Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-03-13, 501p0720.23o, 100, 3358, 0.36, 0.32, 44.17, 30.52
2023-03-12, 501p0710.23o, 100, 3876, 0.36, 0.32, 44.21, 30.56
2023-03-11, 501p0700.23o, 100, 6300, 0.36, 0.32, 44.18, 30.61
2023-03-10, 501p0690.23o, 100, 6300, 0.36, 0.32, 44.18, 30.55
2023-03-09, 501p0680.23o, 100, 3597, 0.36, 0.32, 44.24, 30.61
2023-03-08, 501p0670.23o, 100, 4197, 0.36, 0.33, 44.22, 30.59
2023-03-07, 501p0660.23o, 100, 3875, 0.36, 0.32, 44.18, 30.55
2023-03-06, 501p0650.23o, 100, 3599, 0.36, 0.32, 44.26, 30.73
2023-03-05, 501p0640.23o, 100, 4198, 0.36, 0.32, 44.28, 30.78
2023-03-04, 501p0630.23o, 100, 3359, 0.36, 0.32, 44.19, 30.64
2023-03-03, 501p0620.23o, 100, 3874, 0.36, 0.33, 44.23, 30.68
2023-03-02, 501p0610.23o, 100, 8399, 0.35, 0.32, 44.29, 30.94
2023-03-01, 501p0600.23o, 100, 7199, 0.35, 0.32, 44.25, 30.93
2023-02-28, 501p0590.23o, 99, 7026, 0.36, 0.32, 44.15, 30.6
2023-02-27, 501p0580.23o, 100, 6295, 0.36, 0.32, 44.26, 30.77
2023-02-26, 501p0570.23o, 100, 10071, 0.35, 0.32, 44.24, 30.89
2023-02-25, 501p0560.23o, 100, 7188, 0.36, 0.32, 44.19, 30.73
2023-02-24, 501p0550.23o, 100, 3871, 0.36, 0.33, 44.26, 30.93
2023-02-23, 501p0540.23o, 100, 6289, 0.36, 0.32, 44.27, 31
2023-02-22, 501p0530.23o, 100, 4572, 0.35, 0.32, 44.22, 30.85
2023-02-21, 501p0520.23o, 100, 4192, 0.36, 0.33, 44.23, 30.65
2023-02-20, 501p0510.23o, 100, 5029, 0.36, 0.31, 44.28, 30.71
2023-02-19, 501p0500.23o, 100, 4574, 0.36, 0.32, 44.22, 30.77
2023-02-18, 501p0490.23o, 100, 6288, 0.36, 0.32, 44.2, 30.72
2023-02-17, 501p0480.23o, 97, 4444, 0.36, 0.32, 44.33, 30.97
2023-02-16, 501p0470.23o, 100, 4082, 0.36, 0.32, 44.26, 30.89
2023-02-15, 501p0460.23o, 100, 6126, 0.35, 0.32, 44.23, 30.89
2023-02-14, 501p0450.23o, 100, 4455, 0.36, 0.32, 44.24, 30.81
2023-02-13, 501p0440.23o, 100, 7001, 0.36, 0.31, 44.25, 30.83
2023-02-12, 501p0430.23o, 100, 6122, 0.36, 0.33, 44.2, 30.71
2023-02-11, 501p0420.23o, 100, 4451, 0.36, 0.32, 44.2, 30.6
2023-02-10, 501p0410.23o, 100, 4451, 0.36, 0.31, 44.26, 30.76
2023-02-09, 501p0400.23o, 100, 5436, 0.36, 0.32, 44.22, 30.75
2023-02-08, 501p0390.23o, 100, 4449, 0.36, 0.32, 44.23, 30.75
2023-02-07, 501p0380.23o, 100, 6994, 0.37, 0.32, 44.25, 30.84
2023-02-06, 501p0370.23o, 100, 6122, 0.36, 0.32, 44.24, 30.8
2023-02-05, 501p0360.23o, 100, 3765, 0.36, 0.32, 44.2, 30.69
2023-02-04, 501p0350.23o, 100, 5439, 0.36, 0.32, 44.23, 30.73
2023-02-03, 501p0340.23o, 100, 9797, 0.36, 0.32, 44.27, 30.78
2023-02-02, 501p0330.23o, 100, 11798, 0.36, 0.32, 44.29, 30.88
2023-02-01, 501p0320.23o, 100, 11798, 0.36, 0.32, 44.32, 30.91
2023-01-31, 501p0310.23o, 100, 15736, 0.36, 0.33, 44.38, 31.09
2023-01-30, 501p0300.23o, 100, 5895, 0.35, 0.32, 44.36, 31.03
2023-01-29, 501p0290.23o, 100, 6741, 0.35, 0.32, 44.32, 30.9
2023-01-28, 501p0280.23o, 100, 5440, 0.35, 0.31, 44.28, 30.88
2023-01-27, 501p0270.23o, 100, 5441, 0.35, 0.32, 44.28, 30.86
2023-01-26, 501p0260.23o, 99, 5241, 0.35, 0.31, 44.31, 31.05
2023-01-25, 501p0250.23o, 100, 6909, 0.35, 0.31, 44.34, 31
2023-01-24, 501p0240.23o, 100, 5443, 0.35, 0.31, 44.3, 30.92
2023-01-23, 501p0230.23o, 100, 12667, 0.35, 0.31, 44.29, 31
2023-01-22, 501p0220.23o, 100, 5627, 0.35, 0.32, 44.28, 30.9
2023-01-21, 501p0210.23o, 100, 5629, 0.35, 0.32, 44.32, 30.91
2023-01-20, 501p0200.23o, 100, 8445, 0.35, 0.32, 44.27, 30.77
2023-01-19, 501p0190.23o, 100, 10139, 0.35, 0.31, 44.3, 30.91
2023-01-18, 501p0180.23o, 100, 8443, 0.35, 0.32, 44.32, 30.86
2023-01-17, 501p0170.23o, 100, 25341, 0.35, 0.32, 44.31, 30.95
2023-01-16, 501p0160.23o, 100, 10135, 0.35, 0.32, 44.26, 30.84
2023-01-15, 501p0150.23o, 100, 50675, 0.35, 0.31, 44.28, 30.89
2023-01-14, 501p0140.23o, 100, 7235, 0.35, 0.32, 44.31, 30.87
2023-01-13, 501p0130.23o, 100, 5626, 0.35, 0.31, 44.29, 30.79
2023-01-12, 501p0120.23o, 100, 5624, 0.35, 0.32, 44.27, 30.79
2023-01-11, 501p0110.23o, 100, 8164, 0.36, 0.31, 44.28, 30.84
2023-01-10, 501p0100.23o, 100, 5061, 0.35, 0.31, 44.3, 30.77
2023-01-09, 501p0090.23o, 100, 4602, 0.35, 0.31, 44.29, 30.83
2023-01-08, 501p0080.23o, 100, 7232, 0.36, 0.33, 44.3, 30.75
2023-01-07, 501p0070.23o, 100, 7231, 0.35, 0.32, 44.27, 30.77
2023-01-06, 501p0060.23o, 100, 10123, 0.35, 0.31, 44.27, 30.76
2023-01-05, 501p0050.23o, 100, 12662, 0.35, 0.32, 44.27, 30.76
2023-01-04, 501p0040.23o, 100, 7229, 0.35, 0.31, 44.31, 30.78
2023-01-03, 501p0030.23o, 100, 8437, 0.35, 0.31, 44.3, 30.86
2023-01-02, 501p0020.23o, 100, 12658, 0.35, 0.32, 44.31, 30.87
2023-01-01, 501p0010.23o, 100, 10125, 0.35, 0.32, 44.31, 30.87
2022-12-31, 501p3650.22o, 100, 7229, 0.35, 0.32, 44.3, 30.76
2022-12-30, 501p3640.22o, 100, 7229, 0.35, 0.32, 44.26, 30.76
2022-12-29, 501p3630.22o, 100, 12651, 0.35, 0.32, 44.28, 30.73
2022-12-28, 501p3620.22o, 100, 12640, 0.35, 0.31, 44.29, 30.83
2022-12-27, 501p3610.22o, 100, 6320, 0.35, 0.32, 44.32, 30.82
2022-12-26, 501p3600.22o, 100, 3887, 0.35, 0.32, 44.32, 30.78
2022-12-25, 501p3590.22o, 100, 4591, 0.35, 0.31, 44.31, 30.79
2022-12-24, 501p3580.22o, 100, 4212, 0.35, 0.31, 44.3, 30.85
2022-12-23, 501p3570.22o, 100, 4593, 0.35, 0.32, 44.3, 30.85
2022-12-22, 501p3560.22o, 100, 4594, 0.35, 0.31, 44.32, 30.91
2022-12-21, 501p3550.22o, 100, 7186, 0.35, 0.32, 44.32, 30.93
2022-12-19, 501p3530.22o, 100, 7219, 0.35, 0.31, 44.3, 30.98
2022-12-18, 501p3520.22o, 100, 5056, 0.35, 0.32, 44.26, 30.76
2022-12-17, 501p3510.22o, 100, 5618, 0.35, 0.31, 44.28, 30.9
2022-12-16, 501p3500.22o, 100, 7221, 0.36, 0.31, 44.3, 30.85
2022-12-15, 501p3490.22o, 100, 7226, 0.35, 0.32, 44.29, 30.94
2022-12-14, 501p3480.22o, 100, 7224, 0.35, 0.31, 44.3, 30.97
2022-12-13, 501p3470.22o, 99, 7123, 0.35, 0.31, 44.3, 31.01
2022-12-12, 501p3460.22o, 100, 7228, 0.35, 0.31, 44.29, 30.96
2022-12-11, 501p3450.22o, 100, 5619, 0.35, 0.31, 44.29, 30.89
2022-12-10, 501p3440.22o, 100, 5053, 0.35, 0.32, 44.26, 30.85
2022-12-09, 501p3430.22o, 98, 3830, 0.35, 0.32, 44.16, 36.67
2022-12-08, 501p3420.22o, 100, 3533, 0.36, 0.32, 44.12, 36.57
2022-12-07, 501p3410.22o, 100, 3157, 0.36, 0.31, 44.1, 36.5
2022-12-06, 501p3400.22o, 100, 3369, 0.36, 0.32, 44.11, 36.61
2022-12-05, 501p3390.22o, 100, 5054, 0.36, 0.31, 44.07, 36.52
2022-12-04, 501p3380.22o, 100, 10109, 0.35, 0.32, 44.26, 30.83
2022-12-03, 501p3370.22o, 100, 7222, 0.35, 0.31, 44.27, 30.8
2022-12-02, 501p3360.22o, 100, 5054, 0.36, 0.32, 44.29, 30.75
2022-12-01, 501p3350.22o, 100, 6319, 0.35, 0.32, 44.28, 30.81
2022-11-30, 501p3340.22o, 100, 4592, 0.35, 0.31, 44.3, 30.98
2022-11-29, 501p3330.22o, 100, 3889, 0.36, 0.32, 44.31, 30.91
2022-11-28, 501p3320.22o, 100, 4211, 0.36, 0.31, 44.29, 30.95
2022-11-27, 501p3310.22o, 100, 5614, 0.36, 0.31, 44.27, 30.98
2022-11-26, 501p3300.22o, 100, 5619, 0.35, 0.31, 44.28, 31.02
2022-11-25, 501p3290.22o, 100, 4594, 0.36, 0.32, 44.27, 30.84
2022-11-24, 501p3280.22o, 100, 4213, 0.35, 0.33, 44.3, 30.92
2022-11-23, 501p3270.22o, 100, 4597, 0.35, 0.31, 44.3, 30.88
2022-11-22, 501p3260.22o, 100, 5057, 0.35, 0.31, 44.32, 30.95
2022-11-21, 501p3250.22o, 100, 5053, 0.36, 0.32, 44.29, 30.83
2022-11-20, 501p3240.22o, 100, 3610, 0.36, 0.31, 44.27, 30.79
2022-11-19, 501p3230.22o, 100, 5055, 0.35, 0.31, 44.28, 30.84
2022-11-18, 501p3220.22o, 100, 4596, 0.35, 0.32, 44.27, 30.94
2022-11-17, 501p3210.22o, 100, 5619, 0.35, 0.32, 44.26, 30.92
2022-11-16, 501p3200.22o, 100, 5054, 0.35, 0.32, 44.28, 30.78
2022-11-15, 501p3190.22o, 99, 4134, 0.36, 0.32, 44.27, 30.78
2022-11-14, 501p3180.22o, 99, 5016, 0.37, 0.32, 44.26, 30.89
2022-11-13, 501p3170.22o, 100, 6320, 0.37, 0.32, 44.29, 30.97
2022-11-12, 501p3160.22o, 100, 7224, 0.37, 0.32, 44.31, 30.95
2022-11-11, 501p3150.22o, 100, 7222, 0.37, 0.32, 44.29, 30.91
2022-11-10, 501p3140.22o, 98, 4133, 0.37, 0.32, 44.24, 30.79
2022-11-09, 501p3130.22o, 100, 8436, 0.38, 0.32, 44.29, 30.85
2022-11-08, 501p3120.22o, 100, 6324, 0.35, 0.32, 44.27, 30.64
2022-11-07, 501p3110.22o, 100, 4597, 0.36, 0.32, 44.23, 30.59
2022-11-06, 501p3100.22o, 100, 7227, 0.36, 0.32, 44.25, 30.7
2022-11-05, 501p3090.22o, 100, 12651, 0.36, 0.31, 44.27, 30.74
2022-11-04, 501p3080.22o, 99, 7063, 0.36, 0.32, 44.21, 30.68
2022-11-03, 501p3070.22o, 100, 7133, 0.36, 0.33, 44.25, 30.86
2022-11-02, 501p3060.22o, 100, 12652, 0.37, 0.33, 44.31, 30.69
2022-11-01, 501p3050.22o, 100, 8434, 0.36, 0.32, 44.25, 30.69
2022-10-31, 501p3040.22o, 100, 8433, 0.35, 0.32, 44.24, 30.71
2022-10-30, 501p3030.22o, 100, 12647, 0.35, 0.31, 44.26, 30.67
2022-10-29, 501p3020.22o, 100, 12648, 0.35, 0.32, 44.25, 30.65
2022-10-28, 501p3010.22o, 100, 10114, 0.36, 0.32, 44.24, 30.65
2022-10-27, 501p3000.22o, 100, 8434, 0.36, 0.32, 44.27, 30.69
2022-10-26, 501p2990.22o, 100, 8432, 0.35, 0.32, 44.3, 30.67
2022-10-25, 501p2980.22o, 100, 12650, 0.35, 0.32, 44.24, 30.69
2022-10-24, 501p2970.22o, 100, 7226, 0.36, 0.32, 44.21, 30.69
2022-10-23, 501p2960.22o, 100, 8436, 0.35, 0.32, 44.19, 30.6
2022-10-22, 501p2950.22o, 100, 12654, 0.36, 0.33, 44.17, 30.52
2022-10-21, 501p2940.22o, 100, 5048, 0.36, 0.32, 44.18, 30.43
2022-10-20, 501p2930.22o, 100, 6301, 0.36, 0.32, 44.21, 30.48
2022-10-19, 501p2920.22o, 100, 16858, 0.36, 0.32, 44.22, 30.48
2022-10-18, 501p2910.22o, 100, 10110, 0.36, 0.32, 44.2, 30.5
2022-10-17, 501p2900.22o, 100, 10115, 0.35, 0.32, 44.18, 30.47
2022-10-16, 501p2890.22o, 100, 12654, 0.36, 0.33, 44.22, 30.69
2022-10-15, 501p2880.22o, 100, 5054, 0.36, 0.32, 44.16, 30.47
2022-10-14, 501p2870.22o, 100, 3884, 0.36, 0.32, 44.15, 30.33
2022-10-13, 501p2860.22o, 100, 6144, 0.36, 0.32, 44.06, 30.27
2022-10-12, 501p2850.22o, 100, 3827, 0.36, 0.32, 44.17, 30.31
2022-10-11, 501p2840.22o, 100, 3789, 0.36, 0.33, 44.17, 30.35
2022-10-10, 501p2830.22o, 100, 5055, 0.38, 0.32, 44.17, 30.4
2022-10-09, 501p2820.22o, 100, 4212, 0.39, 0.32, 44.19, 30.46
2022-10-08, 501p2810.22o, 100, 7220, 0.39, 0.32, 44.19, 30.38
2022-10-07, 501p2800.22o, 100, 8423, 0.38, 0.32, 44.21, 30.44
2022-10-06, 501p2790.22o, 100, 5055, 0.38, 0.32, 44.22, 30.39
2022-10-05, 501p2780.22o, 100, 3158, 0.37, 0.32, 44.02, 36.19
2022-10-04, 501p2770.22o, 100, 3609, 0.37, 0.31, 43.99, 36.13
2022-10-03, 501p2760.22o, 100, 4594, 0.36, 0.32, 44.03, 35.86
2022-10-02, 501p2750.22o, 100, 5618, 0.36, 0.33, 44.19, 30.32
2022-10-01, 501p2740.22o, 100, 4600, 0.37, 0.32, 44.18, 30.3
2022-09-30, 501p2730.22o, 100, 3612, 0.37, 0.32, 44.15, 30.33
2022-09-29, 501p2720.22o, 100, 4602, 0.37, 0.33, 44.14, 30.33
2022-09-28, 501p2710.22o, 100, 6326, 0.37, 0.32, 44.15, 30.24
2022-09-27, 501p2700.22o, 100, 4600, 0.37, 0.33, 44.12, 30.31
2022-09-26, 501p2690.22o, 100, 3892, 0.37, 0.32, 44.13, 30.28
2022-09-25, 501p2680.22o, 100, 3614, 0.37, 0.32, 44.09, 31.56
2022-09-24, 501p2670.22o, 100, 6325, 0.37, 0.32, 44.08, 31.56
2022-09-23, 501p2660.22o, 100, 6326, 0.37, 0.32, 44.09, 31.62
2022-09-22, 501p2650.22o, 100, 2976, 0.37, 0.33, 44.11, 31.71
2022-09-21, 501p2640.22o, 100, 8442, 0.38, 0.32, 44.12, 31.74
2022-09-20, 501p2630.22o, 100, 7232, 0.36, 0.32, 44.11, 31.71
2022-09-19, 501p2620.22o, 100, 3162, 0.36, 0.32, 44.12, 31.67
2022-09-18, 501p2610.22o, 100, 5059, 0.36, 0.32, 44.11, 31.62
2022-09-17, 501p2600.22o, 100, 6322, 0.36, 0.32, 44.1, 30.27
2022-09-16, 501p2590.22o, 100, 4897, 0.37, 0.33, 44.1, 30.3
2022-09-15, 501p2580.22o, 100, 12238, 0.36, 0.33, 44.11, 30.25
2022-09-14, 501p2570.22o, 100, 12240, 0.37, 0.33, 44.13, 30.28
2022-09-13, 501p2560.22o, 100, 16325, 0.38, 0.33, 44.2, 30.35
2022-09-12, 501p2550.22o, 100, 48965, 0.38, 0.33, 44.18, 30.37
2022-09-11, 501p2540.22o, 100, 16323, 0.37, 0.33, 44.17, 30.42
2022-09-10, 501p2530.22o, 100, 48984, 0.38, 0.33, 44.23, 30.58
2022-09-09, 501p2520.22o, 100, 4446, 0.37, 0.34, 44.01, 36.6
2022-09-08, 501p2510.22o, 100, 3760, 0.36, 0.31, 43.98, 36.39
2022-09-07, 501p2500.22o, 100, 3369, 0.36, 0.32, 43.92, 35.96
2022-09-06, 501p2490.22o, 100, 4597, 0.36, 0.34, 44.06, 33.23
2022-09-05, 501p2480.22o, 100, 2972, 0.36, 0.32, 44.13, 30.18
2022-09-04, 501p2470.22o, 100, 5058, 0.35, 0.32, 44.12, 30.29
2022-09-03, 501p2460.22o, 100, 4596, 0.35, 0.32, 44.11, 30.29
2022-09-02, 501p2450.22o, 100, 3888, 0.35, 0.32, 44.12, 30.26
2022-09-01, 501p2440.22o, 100, 4597, 0.35, 0.32, 44.14, 30.24
2022-08-31, 501p2430.22o, 100, 3609, 0.35, 0.32, 44.12, 30.21
2022-08-30, 501p2420.22o, 100, 4211, 0.36, 0.33, 44.13, 30.11
2022-08-29, 501p2410.22o, 100, 3484, 0.36, 0.32, 44.07, 30.1
2022-08-28, 501p2400.22o, 98, 1659, 0.36, 0.34, 43.91, 30.02
2022-08-27, 501p2390.22o, 100, 3752, 0.36, 0.32, 44.03, 30.09
2022-08-26, 501p2380.22o, 100, 2868, 0.35, 0.33, 44.02, 30.1
2022-08-25, 501p2370.22o, 100, 3483, 0.36, 0.33, 44.05, 30.25
2022-08-24, 501p2360.22o, 100, 3754, 0.36, 0.33, 44.05, 30.2
2022-08-23, 501p2350.22o, 96, 3491, 0.37, 0.33, 44, 32.08
2022-08-22, 501p2340.22o, 100, 3611, 0.37, 0.32, 44.01, 36.04
2022-08-21, 501p2330.22o, 100, 4215, 0.37, 0.33, 44.12, 31
2022-08-20, 501p2320.22o, 100, 3889, 0.37, 0.32, 44.07, 31.89
2022-08-19, 501p2310.22o, 99, 2787, 0.37, 0.32, 43.91, 35.78
2022-08-18, 501p2300.22o, 100, 4211, 0.37, 0.33, 44.09, 30.95
2022-08-17, 501p2290.22o, 100, 4210, 0.38, 0.33, 44.11, 30.44
2022-08-16, 501p2280.22o, 100, 3156, 0.37, 0.34, 44.11, 30.31
2022-08-15, 501p2270.22o, 100, 3884, 0.37, 0.33, 44.16, 30.33
2022-08-14, 501p2260.22o, 100, 3367, 0.36, 0.33, 44.17, 30.35
2022-08-13, 501p2250.22o, 100, 3155, 0.37, 0.32, 44.16, 30.29
2022-08-12, 501p2240.22o, 99, 3308, 0.36, 0.32, 44.16, 30.28
2022-08-11, 501p2230.22o, 99, 4187, 0.37, 0.32, 44.15, 30.28
2022-08-10, 501p2220.22o, 100, 4209, 0.36, 0.32, 44.17, 30.37
2022-08-09, 501p2210.22o, 100, 5053, 0.37, 0.33, 44.16, 30.34
2022-08-08, 501p2200.22o, 100, 3606, 0.35, 0.32, 44.15, 30.36
2022-08-07, 501p2190.22o, 100, 3883, 0.35, 0.32, 44.15, 30.37
2022-08-06, 501p2180.22o, 100, 4205, 0.36, 0.32, 44.12, 30.21
2022-08-05, 501p2170.22o, 100, 3606, 0.36, 0.32, 44.17, 30.31
2022-08-04, 501p2160.22o, 100, 6315, 0.36, 0.31, 44.18, 30.42
2022-08-03, 501p2150.22o, 100, 4591, 0.36, 0.32, 44.16, 30.23
2022-08-02, 501p2140.22o, 100, 4590, 0.37, 0.33, 44.19, 30.32
2022-08-01, 501p2130.22o, 100, 3608, 0.37, 0.32, 44.18, 30.35
2022-07-31, 501p2120.22o, 100, 7219, 0.37, 0.33, 44.2, 30.44
2022-07-30, 501p2110.22o, 100, 5051, 0.37, 0.32, 44.18, 30.4
2022-07-29, 501p2100.22o, 99, 4938, 0.38, 0.32, 44.03, 30.37
2022-07-28, 501p2090.22o, 100, 4209, 0.37, 0.32, 44.03, 30.37
2022-07-27, 501p2080.22o, 100, 3366, 0.37, 0.33, 44.03, 30.38
2022-07-26, 501p2070.22o, 100, 3885, 0.36, 0.33, 44.12, 30.36
2022-07-25, 501p2060.22o, 100, 3606, 0.36, 0.32, 44.19, 30.34
2022-07-24, 501p2050.22o, 100, 2523, 0.36, 0.32, 44.2, 30.39
2022-07-23, 501p2040.22o, 100, 2967, 0.35, 0.32, 44.18, 30.35
2022-07-22, 501p2030.22o, 100, 4200, 0.35, 0.32, 44.16, 30.23
2022-07-21, 501p2020.22o, 100, 3152, 0.36, 0.33, 44.16, 30.23
2022-07-20, 501p2010.22o, 100, 4207, 0.35, 0.32, 44.15, 30.21
2022-07-19, 501p2000.22o, 100, 2292, 0.36, 0.32, 44.12, 30.23
2022-07-18, 501p1990.22o, 100, 2523, 0.36, 0.32, 44.03, 30.28
2022-07-17, 501p1980.22o, 100, 2802, 0.35, 0.32, 44.03, 30.25
2022-07-16, 501p1970.22o, 100, 2654, 0.36, 0.33, 44.02, 30.26
2022-07-15, 501p1960.22o, 100, 2521, 0.36, 0.32, 43.86, 35.91
2022-07-14, 501p1950.22o, 100, 2400, 0.35, 0.31, 43.85, 36.22
2022-07-13, 501p1940.22o, 100, 2654, 0.36, 0.32, 43.87, 36.24
2022-07-12, 501p1930.22o, 100, 2399, 0.36, 0.31, 43.85, 36.06
2022-07-11, 501p1920.22o, 100, 2190, 0.36, 0.32, 43.97, 32.45
2022-07-10, 501p1910.22o, 100, 2399, 0.36, 0.32, 44.02, 30.17
2022-07-09, 501p1900.22o, 100, 2290, 0.37, 0.33, 44.02, 30.19
2022-07-08, 501p1890.22o, 100, 2399, 0.36, 0.32, 44.03, 30.25
2022-07-07, 501p1880.22o, 100, 2651, 0.37, 0.33, 44.06, 30.32
2022-07-06, 501p1870.22o, 100, 3150, 0.38, 0.33, 44.08, 30.36
2022-07-05, 501p1860.22o, 100, 2965, 0.38, 0.34, 44.06, 30.35
2022-07-04, 501p1850.22o, 100, 2291, 0.38, 0.33, 44.08, 30.32
2022-07-03, 501p1840.22o, 100, 2520, 0.38, 0.32, 44.08, 30.32
2022-07-02, 501p1830.22o, 100, 2653, 0.37, 0.32, 44.04, 30.24
2022-07-01, 501p1820.22o, 100, 2653, 0.37, 0.32, 44.01, 30.2
2022-06-30, 501p1810.22o, 100, 2604, 0.36, 0.33, 44.05, 30.28
2022-06-29, 501p1800.22o, 100, 2799, 0.37, 0.32, 44.13, 30.28
2022-06-28, 501p1790.22o, 100, 3603, 0.36, 0.33, 44.13, 30.33
2022-06-27, 501p1780.22o, 100, 3604, 0.36, 0.31, 44.18, 30.47
2022-06-26, 501p1770.22o, 100, 3606, 0.36, 0.33, 44.2, 30.45
2022-06-25, 501p1760.22o, 100, 4203, 0.36, 0.32, 44.18, 30.34
2022-06-24, 501p1750.22o, 100, 3847, 0.36, 0.32, 44.15, 30.28
2022-06-23, 501p1740.22o, 100, 3360, 0.36, 0.32, 44.19, 30.29
2022-06-22, 501p1730.22o, 100, 6306, 0.36, 0.32, 44.19, 30.46
2022-06-21, 501p1720.22o, 100, 3881, 0.36, 0.32, 44.18, 30.43
2022-06-20, 501p1710.22o, 100, 2966, 0.36, 0.32, 44.22, 30.44
2022-06-19, 501p1700.22o, 100, 3362, 0.36, 0.32, 44.24, 30.48
2022-06-18, 501p1690.22o, 100, 3152, 0.36, 0.32, 44.23, 30.42
2022-06-17, 501p1680.22o, 100, 3151, 0.36, 0.32, 44.02, 36.2
2022-06-16, 501p1670.22o, 100, 2653, 0.37, 0.31, 44.02, 36.36
2022-06-15, 501p1660.22o, 100, 2653, 0.38, 0.32, 44, 36.26
2022-06-14, 501p1650.22o, 100, 2966, 0.37, 0.31, 44.02, 36.33
2022-06-13, 501p1640.22o, 100, 2521, 0.37, 0.32, 44.04, 36.34
2022-06-12, 501p1630.22o, 100, 3881, 0.38, 0.33, 44.18, 30.29
2022-06-11, 501p1620.22o, 100, 2522, 0.37, 0.33, 44.18, 30.35
2022-06-10, 501p1610.22o, 100, 3364, 0.36, 0.32, 44.19, 30.34
2022-06-09, 501p1600.22o, 100, 4206, 0.36, 0.32, 44.23, 30.43
2022-06-08, 501p1590.22o, 100, 2965, 0.35, 0.32, 44.21, 30.4
2022-06-07, 501p1580.22o, 100, 2967, 0.35, 0.32, 44.22, 30.43
2022-06-06, 501p1570.22o, 100, 2520, 0.36, 0.32, 44.22, 30.38
2022-06-05, 501p1560.22o, 100, 3361, 0.36, 0.32, 44.22, 30.4
2022-06-04, 501p1550.22o, 100, 4585, 0.36, 0.31, 44.23, 30.43
2022-06-03, 501p1540.22o, 100, 3881, 0.36, 0.32, 44.24, 30.54
2022-06-02, 501p1530.22o, 100, 2965, 0.36, 0.32, 44.21, 30.44
2022-06-01, 501p1520.22o, 100, 3603, 0.36, 0.31, 44.22, 30.43
2022-05-31, 501p1510.22o, 100, 3876, 0.36, 0.32, 44.25, 30.47
2022-05-30, 501p1500.22o, 100, 3362, 0.36, 0.32, 44.25, 30.65
2022-05-29, 501p1490.22o, 100, 4207, 0.35, 0.31, 44.23, 30.54
2022-05-28, 501p1480.22o, 100, 3152, 0.36, 0.32, 44.24, 30.48
2022-05-27, 501p1470.22o, 100, 2970, 0.36, 0.32, 44.21, 30.39
2022-05-26, 501p1460.22o, 100, 3880, 0.36, 0.32, 44.2, 30.39
2022-05-25, 501p1450.22o, 100, 3064, 0.36, 0.33, 44.17, 30.36
2022-05-24, 501p1440.22o, 100, 4087, 0.36, 0.31, 44.18, 31.37
2022-05-23, 501p1430.22o, 100, 2884, 0.36, 0.33, 44.18, 30.33
2022-05-22, 501p1420.22o, 100, 3066, 0.36, 0.32, 44.18, 30.41
2022-05-21, 501p1410.22o, 100, 2885, 0.35, 0.32, 44.21, 30.47
2022-05-20, 501p1400.22o, 99, 4009, 0.36, 0.33, 44.16, 30.36
2022-05-19, 501p1390.22o, 99, 2701, 0.36, 0.32, 44.13, 30.34
2022-05-18, 501p1380.22o, 100, 2725, 0.36, 0.33, 44.17, 30.35
2022-05-17, 501p1370.22o, 100, 3270, 0.36, 0.33, 44.1, 30.31
2022-05-16, 501p1360.22o, 100, 3066, 0.37, 0.34, 44.02, 30.31
2022-05-15, 501p1350.22o, 100, 4460, 0.37, 0.33, 44.03, 30.28
2022-05-14, 501p1340.22o, 100, 3772, 0.37, 0.32, 44.07, 30.4
2022-05-13, 501p1330.22o, 100, 3772, 0.36, 0.32, 44.05, 30.46
2022-05-12, 501p1320.22o, 100, 2884, 0.35, 0.31, 44.04, 30.54
2022-05-11, 501p1310.22o, 100, 3774, 0.36, 0.32, 44.07, 30.61
2022-05-10, 501p1300.22o, 100, 3504, 0.36, 0.32, 44.06, 30.53
2022-05-09, 501p1290.22o, 100, 4088, 0.36, 0.32, 44.04, 30.56
2022-05-08, 501p1280.22o, 100, 2888, 0.36, 0.32, 44.07, 30.46
2022-05-07, 501p1270.22o, 100, 2581, 0.36, 0.33, 44.06, 30.41
2022-05-06, 501p1260.22o, 100, 2581, 0.38, 0.33, 44.02, 30.4
2022-05-05, 501p1250.22o, 100, 3069, 0.38, 0.33, 44.01, 30.49
2022-05-04, 501p1240.22o, 100, 2888, 0.37, 0.32, 44.04, 30.47
2022-05-03, 501p1230.22o, 100, 3068, 0.36, 0.32, 44.01, 30.37
2022-05-02, 501p1220.22o, 100, 4092, 0.36, 0.32, 44, 30.46
2022-05-01, 501p1210.22o, 100, 2727, 0.36, 0.32, 44.05, 30.47
2022-04-30, 501p1200.22o, 100, 3069, 0.36, 0.32, 44.01, 30.48
2022-04-29, 501p1190.22o, 100, 2890, 0.36, 0.32, 44, 30.62
2022-04-28, 501p1180.22o, 100, 2728, 0.36, 0.32, 44.04, 30.51
2022-04-27, 501p1170.22o, 100, 3273, 0.36, 0.32, 44, 30.32
2022-04-26, 501p1160.22o, 100, 3505, 0.35, 0.31, 43.99, 30.36
2022-04-25, 501p1150.22o, 100, 3066, 0.36, 0.32, 44.11, 30.52
2022-04-24, 501p1140.22o, 100, 2230, 0.36, 0.32, 44.2, 30.6
2022-04-23, 501p1130.22o, 100, 3505, 0.35, 0.32, 44.18, 30.64
2022-04-22, 501p1120.22o, 100, 3065, 0.35, 0.32, 44.14, 30.7
2022-04-21, 501p1110.22o, 100, 3064, 0.36, 0.33, 44.16, 30.56
2022-04-20, 501p1100.22o, 100, 2722, 0.36, 0.32, 44.16, 30.62
2022-04-19, 501p1090.22o, 100, 2884, 0.36, 0.32, 43.99, 30.43
2022-04-18, 501p1080.22o, 100, 3504, 0.38, 0.32, 44.01, 30.5
2022-04-17, 501p1070.22o, 100, 3066, 0.38, 0.33, 44.05, 30.53
2022-04-16, 501p1060.22o, 100, 3063, 0.36, 0.32, 44.01, 30.48
2022-04-15, 501p1050.22o, 100, 2884, 0.35, 0.32, 44.01, 30.49
2022-04-14, 501p1040.22o, 100, 2884, 0.35, 0.32, 44.04, 30.55
2022-04-13, 501p1030.22o, 100, 4459, 0.36, 0.32, 44.01, 30.57
2022-04-12, 501p1020.22o, 100, 4088, 0.35, 0.32, 44, 30.61
2022-04-11, 501p1010.22o, 100, 3065, 0.35, 0.32, 44.04, 30.52
2022-04-10, 501p1000.22o, 100, 2723, 0.36, 0.32, 44.02, 30.38
2022-04-09, 501p0990.22o, 100, 3771, 0.36, 0.32, 43.99, 30.4
2022-04-08, 501p0980.22o, 99, 3660, 0.36, 0.32, 44.04, 30.59
2022-04-07, 501p0970.22o, 100, 4085, 0.36, 0.31, 44.03, 30.43
2022-04-06, 501p0960.22o, 100, 6130, 0.36, 0.32, 43.98, 30.38
2022-04-05, 501p0950.22o, 100, 3066, 0.36, 0.32, 43.98, 30.39
2022-04-04, 501p0940.22o, 100, 3773, 0.36, 0.33, 44.03, 30.51
2022-04-03, 501p0930.22o, 100, 4086, 0.36, 0.32, 44.01, 30.45
2022-04-02, 501p0920.22o, 100, 3268, 0.36, 0.32, 43.96, 30.4
2022-04-01, 501p0910.22o, 100, 2335, 0.37, 0.33, 44.02, 30.42
2022-03-31, 501p0900.22o, 100, 3505, 0.36, 0.33, 44.01, 30.45
2022-03-30, 501p0890.22o, 100, 4088, 0.37, 0.33, 43.98, 30.52
2022-03-29, 501p0880.22o, 100, 4464, 0.36, 0.33, 44.01, 30.7
2022-03-28, 501p0870.22o, 98, 2539, 0.36, 0.33, 44, 30.47
2022-03-27, 501p0860.22o, 100, 3268, 0.36, 0.32, 44, 30.49
2022-03-26, 501p0850.22o, 100, 3503, 0.37, 0.32, 43.99, 30.44
2022-03-25, 501p0840.22o, 100, 2710, 0.37, 0.32, 44.01, 30.42
2022-03-24, 501p0830.22o, 100, 3503, 0.36, 0.33, 44, 30.56
2022-03-23, 501p0820.22o, 100, 2724, 0.36, 0.32, 43.98, 30.56
2022-03-22, 501p0810.22o, 100, 3773, 0.36, 0.31, 44.01, 30.7
2022-03-21, 501p0800.22o, 100, 3776, 0.36, 0.31, 44.04, 30.72
2022-03-20, 501p0790.22o, 100, 3065, 0.36, 0.31, 44.01, 30.54
2022-03-19, 501p0780.22o, 100, 3772, 0.36, 0.32, 43.99, 30.45
2022-03-18, 501p0770.22o, 100, 2450, 0.35, 0.32, 44.02, 30.51
2022-03-17, 501p0760.22o, 99, 2445, 0.36, 0.32, 44, 30.51
2022-03-16, 501p0750.22o, 100, 4459, 0.36, 0.32, 43.98, 30.57
2022-03-15, 501p0740.22o, 100, 3268, 0.36, 0.32, 44.02, 30.58
2022-03-14, 501p0730.22o, 100, 4907, 0.36, 0.32, 44.02, 30.48
2022-03-13, 501p0720.22o, 100, 3268, 0.36, 0.31, 43.98, 30.56
2022-03-12, 501p0710.22o, 100, 3267, 0.35, 0.32, 44.03, 30.64
2022-03-11, 501p0700.22o, 100, 2841, 0.35, 0.32, 44.04, 30.8
2022-03-10, 501p0690.22o, 100, 2723, 0.35, 0.31, 44, 30.63
2022-03-09, 501p0680.22o, 100, 3270, 0.35, 0.32, 44.01, 30.63
2022-03-08, 501p0670.22o, 100, 2884, 0.38, 0.34, 44.05, 30.75
2022-03-07, 501p0660.22o, 100, 3064, 0.36, 0.32, 44.02, 30.66
2022-03-06, 501p0650.22o, 100, 2886, 0.35, 0.32, 44, 30.67
2022-03-05, 501p0640.22o, 100, 3504, 0.35, 0.32, 44.05, 30.71
2022-03-04, 501p0630.22o, 100, 2883, 0.36, 0.32, 44.05, 30.57
2022-03-03, 501p0620.22o, 100, 2881, 0.35, 0.33, 43.99, 30.5
2022-03-02, 501p0610.22o, 100, 3266, 0.36, 0.33, 44.03, 30.53
2022-03-01, 501p0600.22o, 100, 2579, 0.36, 0.32, 44.04, 30.57
2022-02-28, 501p0590.22o, 100, 2577, 0.36, 0.32, 43.99, 30.6
2022-02-27, 501p0580.22o, 100, 2725, 0.35, 0.32, 44.02, 30.78
2022-02-26, 501p0570.22o, 100, 2451, 0.35, 0.32, 44.04, 30.76
2022-02-25, 501p0560.22o, 100, 3267, 0.35, 0.32, 44.03, 30.77
2022-02-24, 501p0550.22o, 100, 4435, 0.35, 0.31, 43.97, 30.81
2022-02-23, 501p0540.22o, 100, 4090, 0.35, 0.31, 44.07, 30.93
2022-02-22, 501p0530.22o, 100, 3505, 0.35, 0.32, 44.05, 30.78
2022-02-21, 501p0520.22o, 100, 3504, 0.35, 0.32, 44.02, 30.62
2022-02-20, 501p0510.22o, 100, 2332, 0.35, 0.32, 44.03, 30.61
2022-02-19, 501p0500.22o, 100, 2882, 0.36, 0.31, 44.05, 30.72
2022-02-18, 501p0490.22o, 100, 2883, 0.35, 0.32, 44.03, 30.77
2022-02-17, 501p0480.22o, 100, 2882, 0.35, 0.32, 44.05, 30.65
2022-02-16, 501p0470.22o, 100, 3502, 0.35, 0.32, 44.08, 30.79
2022-02-15, 501p0460.22o, 99, 2970, 0.36, 0.31, 44.01, 30.59
2022-02-14, 501p0450.22o, 100, 3268, 0.36, 0.32, 44, 30.57
2022-02-13, 501p0440.22o, 100, 2450, 0.36, 0.32, 44.03, 30.59
2022-02-12, 501p0430.22o, 100, 3772, 0.35, 0.32, 44.03, 30.54
2022-02-11, 501p0420.22o, 100, 3065, 0.36, 0.32, 43.98, 30.55
2022-02-10, 501p0410.22o, 100, 3066, 0.36, 0.33, 44.03, 30.52
2022-02-09, 501p0400.22o, 100, 3505, 0.35, 0.32, 44.16, 30.66
2022-02-08, 501p0390.22o, 100, 4088, 0.35, 0.32, 44.06, 30.65
2022-02-07, 501p0380.22o, 100, 4089, 0.36, 0.32, 44.03, 30.76
2022-02-06, 501p0370.22o, 100, 4088, 0.35, 0.31, 44.05, 30.94
2022-02-05, 501p0360.22o, 100, 4461, 0.35, 0.32, 44.06, 30.97
2022-02-04, 501p0350.22o, 100, 4907, 0.35, 0.31, 44.02, 30.94
2022-02-03, 501p0340.22o, 100, 4091, 0.35, 0.32, 44.15, 30.97
2022-02-02, 501p0330.22o, 100, 4909, 0.36, 0.31, 44.21, 30.97
2022-02-01, 501p0320.22o, 100, 4461, 0.35, 0.31, 44.05, 30.65
2022-01-31, 501p0310.22o, 100, 4462, 0.36, 0.32, 44.04, 30.71
2022-01-30, 501p0300.22o, 100, 4910, 0.36, 0.32, 44.04, 30.74
2022-01-29, 501p0290.22o, 100, 4907, 0.35, 0.32, 44.06, 30.71
2022-01-28, 501p0280.22o, 100, 6136, 0.35, 0.32, 44.04, 30.76
2022-01-27, 501p0270.22o, 100, 4460, 0.36, 0.32, 44.08, 30.74
2022-01-26, 501p0260.22o, 100, 5929, 0.36, 0.32, 44.05, 30.68
2022-01-25, 501p0250.22o, 100, 5930, 0.36, 0.31, 44.04, 30.76
2022-01-24, 501p0240.22o, 100, 4744, 0.36, 0.32, 44.06, 30.66
2022-01-23, 501p0230.22o, 100, 4311, 0.36, 0.32, 44.07, 30.73
2022-01-22, 501p0220.22o, 100, 6778, 0.35, 0.32, 44.08, 30.72
2022-01-21, 501p0210.22o, 100, 6780, 0.35, 0.32, 44.08, 30.72
2022-01-20, 501p0200.22o, 100, 5928, 0.36, 0.31, 44.1, 30.67
2022-01-19, 501p0190.22o, 100, 6776, 0.36, 0.32, 44.08, 30.7
2022-01-18, 501p0180.22o, 100, 3952, 0.36, 0.32, 44.09, 30.63
2022-01-17, 501p0170.22o, 100, 4313, 0.36, 0.31, 44.08, 30.69
2022-01-16, 501p0160.22o, 100, 3388, 0.36, 0.33, 44.06, 30.62
2022-01-15, 501p0150.22o, 100, 3647, 0.36, 0.32, 44.08, 30.7
2022-01-14, 501p0140.22o, 100, 4315, 0.36, 0.32, 44.07, 30.61
2022-01-13, 501p0130.22o, 100, 7905, 0.35, 0.32, 44.06, 30.71
2022-01-12, 501p0120.22o, 100, 4312, 0.36, 0.32, 44.08, 30.79
2022-01-11, 501p0110.22o, 100, 5932, 0.36, 0.32, 44.08, 30.77
2022-01-10, 501p0100.22o, 100, 5270, 0.35, 0.31, 44.06, 30.75
2022-01-09, 501p0090.22o, 100, 6779, 0.35, 0.32, 44.01, 30.65
2022-01-08, 501p0080.22o, 100, 4312, 0.35, 0.32, 44.04, 30.66
2022-01-07, 501p0070.22o, 100, 5270, 0.35, 0.32, 44.07, 30.69
2022-01-06, 501p0060.22o, 100, 7908, 0.35, 0.31, 44.02, 30.75
2022-01-05, 501p0050.22o, 100, 7910, 0.35, 0.32, 44.02, 30.86
2022-01-04, 501p0040.22o, 100, 5931, 0.35, 0.31, 44.07, 30.93
2022-01-03, 501p0030.22o, 100, 5265, 0.35, 0.31, 44.07, 30.94
2022-01-02, 501p0020.22o, 100, 7906, 0.35, 0.32, 44.06, 31.01
2022-01-01, 501p0010.22o, 100, 9487, 0.35, 0.32, 44.07, 30.88
2021-12-31, 501p3650.21o, 100, 23741, 0.36, 0.32, 44.06, 30.79
2021-12-30, 501p3640.21o, 100, 11865, 0.36, 0.32, 44.08, 30.82
2021-12-29, 501p3630.21o, 100, 6780, 0.36, 0.32, 44.09, 30.95
2021-12-28, 501p3620.21o, 100, 15826, 0.36, 0.32, 44.07, 30.87
2021-12-27, 501p3610.21o, 100, 15208, 0.35, 0.32, 44.13, 30.87
2021-12-26, 501p3600.21o, 100, 15204, 0.36, 0.33, 44.12, 30.82
2021-12-25, 501p3590.21o, 100, 22811, 0.36, 0.33, 44.14, 30.83
2021-12-24, 501p3580.21o, 100, 22812, 0.36, 0.32, 44.12, 30.77
2021-12-23, 501p3570.21o, 100, 7595, 0.36, 0.33, 44.14, 30.72
2021-12-22, 501p3560.21o, 100, 6506, 0.36, 0.32, 44.15, 30.74
2021-12-21, 501p3550.21o, 100, 4554, 0.36, 0.32, 44.12, 30.79
2021-12-20, 501p3540.21o, 100, 4136, 0.35, 0.31, 44.12, 30.93
2021-12-19, 501p3530.21o, 100, 4552, 0.35, 0.32, 44.14, 30.89
2021-12-18, 501p3520.21o, 100, 5055, 0.35, 0.31, 44.13, 30.9
2021-12-17, 501p3510.21o, 100, 5689, 0.36, 0.32, 44.12, 30.88
2021-12-16, 501p3500.21o, 100, 5055, 0.35, 0.31, 44.15, 30.92
2021-12-15, 501p3490.21o, 100, 7758, 0.35, 0.31, 44.13, 30.94
2021-12-14, 501p3480.21o, 100, 7889, 0.36, 0.32, 44.06, 30.81
2021-12-13, 501p3470.21o, 100, 5258, 0.36, 0.32, 44.07, 30.85
2021-12-12, 501p3460.21o, 100, 5258, 0.36, 0.31, 44.08, 30.84
2021-12-11, 501p3450.21o, 100, 5261, 0.36, 0.32, 44.05, 30.8
2021-12-10, 501p3440.21o, 100, 3945, 0.36, 0.32, 44.05, 30.75
2021-12-09, 501p3430.21o, 100, 6767, 0.36, 0.32, 44.21, 30.77
2021-12-08, 501p3420.21o, 100, 5259, 0.36, 0.32, 44.1, 30.74
2021-12-07, 501p3410.21o, 100, 4731, 0.37, 0.33, 44.1, 30.7
2021-12-06, 501p3400.21o, 100, 5256, 0.36, 0.32, 44.04, 30.63
2021-12-05, 501p3390.21o, 100, 4299, 0.36, 0.32, 44.05, 30.63
2021-12-04, 501p3380.21o, 100, 4298, 0.37, 0.33, 44.04, 30.57
2021-12-03, 501p3370.21o, 100, 3876, 0.37, 0.32, 44.03, 30.56
2021-12-02, 501p3360.21o, 100, 3182, 0.37, 0.33, 44.04, 30.63
2021-12-01, 501p3350.21o, 100, 5412, 0.36, 0.32, 44.12, 30.6
2021-11-30, 501p3340.21o, 100, 4058, 0.37, 0.33, 43.97, 30.58
2021-11-29, 501p3330.21o, 100, 4872, 0.37, 0.32, 43.99, 30.67
2021-11-28, 501p3320.21o, 100, 4874, 0.36, 0.32, 43.99, 30.72
2021-11-27, 501p3310.21o, 100, 3746, 0.37, 0.33, 43.98, 30.63
2021-11-26, 501p3300.21o, 100, 4429, 0.37, 0.32, 43.99, 30.62
2021-11-25, 501p3290.21o, 100, 4059, 0.36, 0.33, 44.03, 30.61
2021-11-24, 501p3280.21o, 100, 4058, 0.37, 0.32, 44.01, 30.59
2021-11-23, 501p3270.21o, 100, 4430, 0.36, 0.32, 44.15, 30.74
2021-11-22, 501p3260.21o, 100, 4055, 0.36, 0.32, 44.13, 30.7
2021-11-21, 501p3250.21o, 100, 5412, 0.36, 0.32, 44.26, 30.68
2021-11-20, 501p3240.21o, 100, 4056, 0.37, 0.33, 44.14, 30.67
2021-11-19, 501p3230.21o, 100, 4424, 0.36, 0.32, 44.11, 30.67
2021-11-18, 501p3220.21o, 100, 3744, 0.36, 0.33, 44.12, 30.68
2021-11-17, 501p3210.21o, 100, 4054, 0.36, 0.32, 44.13, 30.69
2021-11-16, 501p3200.21o, 100, 6923, 0.37, 0.32, 44.08, 32.15
2021-11-15, 501p3190.21o, 100, 4375, 0.37, 0.33, 44.1, 30.59
2021-11-14, 501p3180.21o, 100, 3473, 0.36, 0.32, 44.08, 30.55
2021-11-13, 501p3170.21o, 100, 4051, 0.36, 0.32, 44.09, 30.57
2021-11-12, 501p3160.21o, 100, 4421, 0.37, 0.33, 44.12, 30.71
2021-11-11, 501p3150.21o, 100, 4860, 0.38, 0.34, 44.12, 30.72
2021-11-10, 501p3140.21o, 100, 6079, 0.39, 0.33, 44.11, 30.71
2021-11-09, 501p3130.21o, 100, 4039, 0.38, 0.33, 44.12, 30.72
2021-11-08, 501p3120.21o, 100, 6746, 0.38, 0.33, 44.06, 30.59
2021-11-07, 501p3110.21o, 100, 4294, 0.39, 0.33, 44.06, 30.55
2021-11-06, 501p3100.21o, 100, 4293, 0.38, 0.32, 44.07, 30.62
2021-11-05, 501p3090.21o, 100, 4294, 0.38, 0.33, 44.06, 30.57
2021-11-04, 501p3080.21o, 100, 5249, 0.38, 0.33, 44.06, 30.64
2021-11-03, 501p3070.21o, 100, 3934, 0.38, 0.33, 44.06, 30.66
2021-11-02, 501p3060.21o, 100, 5904, 0.38, 0.33, 44.08, 30.64
2021-11-01, 501p3050.21o, 100, 4295, 0.38, 0.32, 44.09, 30.69
2021-10-31, 501p3040.21o, 100, 4724, 0.38, 0.33, 44.06, 30.59
2021-10-30, 501p3030.21o, 100, 7877, 0.38, 0.33, 44.08, 30.65
2021-10-29, 501p3020.21o, 100, 4293, 0.37, 0.32, 44.09, 30.67
2021-10-28, 501p3010.21o, 100, 4723, 0.37, 0.33, 44.09, 30.7
2021-10-27, 501p3000.21o, 100, 4323, 0.37, 0.32, 44.07, 30.71
2021-10-26, 501p2990.21o, 100, 6078, 0.37, 0.33, 44.07, 33.03
2021-10-25, 501p2980.21o, 100, 6077, 0.37, 0.32, 44.08, 30.64
2021-10-24, 501p2970.21o, 100, 5399, 0.37, 0.32, 44.1, 30.61
2021-10-23, 501p2960.21o, 100, 4420, 0.37, 0.32, 44.05, 32.79
2021-10-22, 501p2950.21o, 100, 4050, 0.37, 0.32, 44.1, 30.7
2021-10-21, 501p2940.21o, 100, 4050, 0.37, 0.32, 44.12, 30.69
2021-10-20, 501p2930.21o, 100, 4419, 0.37, 0.32, 44.16, 30.74
2021-10-19, 501p2920.21o, 100, 6073, 0.37, 0.32, 44.12, 30.77
2021-10-18, 501p2910.21o, 100, 12150, 0.37, 0.32, 44.11, 30.73
2021-10-17, 501p2900.21o, 100, 4861, 0.37, 0.32, 44.1, 30.56
2021-10-16, 501p2890.21o, 100, 3739, 0.37, 0.32, 44.1, 30.7
2021-10-15, 501p2880.21o, 100, 5401, 0.37, 0.32, 44.11, 30.69
2021-10-14, 501p2870.21o, 100, 9730, 0.37, 0.32, 44.26, 30.74
2021-10-13, 501p2860.21o, 100, 4420, 0.36, 0.33, 44.12, 30.75
2021-10-12, 501p2850.21o, 100, 6083, 0.37, 0.32, 44.12, 30.78
2021-10-11, 501p2840.21o, 100, 4864, 0.37, 0.32, 44.11, 30.53
2021-10-10, 501p2830.21o, 100, 6081, 0.37, 0.32, 44.1, 30.6
2021-10-09, 501p2820.21o, 100, 8105, 0.37, 0.31, 44.1, 30.65
2021-10-08, 501p2810.21o, 100, 6077, 0.37, 0.31, 44.09, 30.6
2021-10-07, 501p2800.21o, 100, 6950, 0.37, 0.32, 44.08, 30.49
2021-10-06, 501p2790.21o, 100, 5403, 0.37, 0.33, 44.07, 30.48
2021-10-05, 501p2780.21o, 100, 6950, 0.37, 0.32, 44.06, 30.55
2021-10-04, 501p2770.21o, 100, 4421, 0.37, 0.32, 44.11, 30.44
2021-10-03, 501p2760.21o, 100, 6949, 0.37, 0.33, 44.06, 30.42
2021-10-02, 501p2750.21o, 100, 9739, 0.38, 0.32, 44.09, 30.52
2021-10-01, 501p2740.21o, 100, 4862, 0.37, 0.34, 44.1, 30.52
2021-09-30, 501p2730.21o, 100, 6951, 0.38, 0.33, 44.13, 30.53
2021-09-29, 501p2720.21o, 100, 6950, 0.38, 0.32, 44.09, 30.54
2021-09-28, 501p2710.21o, 100, 5406, 0.39, 0.33, 44.07, 30.45
2021-09-27, 501p2700.21o, 100, 6956, 0.39, 0.33, 44.1, 30.48
2021-09-26, 501p2690.21o, 100, 48691, 0.38, 0.33, 44.1, 30.5
2021-09-25, 501p2680.21o, 100, 8114, 0.38, 0.33, 44.08, 30.5
2021-09-24, 501p2670.21o, 100, 6953, 0.38, 0.33, 44.18, 33.24
2021-09-23, 501p2660.21o, 100, 4053, 0.38, 0.33, 44.03, 32.89
2021-09-22, 501p2650.21o, 100, 6079, 0.38, 0.32, 44.07, 30.4
2021-09-21, 501p2640.21o, 100, 6952, 0.38, 0.32, 44.07, 30.34
2021-09-20, 501p2630.21o, 100, 6077, 0.39, 0.33, 44.09, 30.44
2021-09-19, 501p2620.21o, 100, 4864, 0.39, 0.32, 44.06, 30.41
2021-09-18, 501p2610.21o, 100, 4864, 0.39, 0.32, 44.06, 30.42
2021-09-17, 501p2600.21o, 100, 4421, 0.39, 0.33, 44.1, 30.43
2021-09-16, 501p2590.21o, 100, 4862, 0.4, 0.34, 44.08, 30.31
2021-09-15, 501p2580.21o, 100, 3469, 0.4, 0.33, 44.07, 30.24
2021-09-14, 501p2570.21o, 100, 2557, 0.4, 0.33, 43.88, 36.24
2021-09-13, 501p2560.21o, 100, 2429, 0.39, 0.32, 43.84, 36.18
2021-09-12, 501p2550.21o, 100, 3470, 0.4, 0.33, 43.79, 36.17
2021-09-11, 501p2540.21o, 100, 3038, 0.39, 0.33, 43.82, 36.28
2021-09-10, 501p2530.21o, 100, 4864, 0.38, 0.34, 44.01, 30.27
2021-09-09, 501p2520.21o, 100, 4867, 0.38, 0.33, 43.99, 30.18
2021-09-08, 501p2510.21o, 100, 6082, 0.38, 0.33, 44.03, 30.27
2021-09-07, 501p2500.21o, 100, 5408, 0.38, 0.33, 44.08, 30.26
2021-09-06, 501p2490.21o, 100, 6085, 0.38, 0.33, 44.05, 30.31
2021-09-05, 501p2480.21o, 100, 5407, 0.39, 0.33, 44.05, 30.31
2021-09-04, 501p2470.21o, 100, 4424, 0.38, 0.33, 44.08, 30.3
2021-09-03, 501p2460.21o, 100, 6084, 0.38, 0.33, 44.07, 30.33
2021-09-02, 501p2450.21o, 100, 8059, 0.38, 0.33, 44.07, 30.45
2021-09-01, 501p2440.21o, 100, 9736, 0.38, 0.33, 44.1, 30.44
2021-08-31, 501p2430.21o, 100, 3037, 0.37, 0.32, 44.1, 30.56
2021-08-30, 501p2420.21o, 100, 4863, 0.37, 0.33, 44.07, 30.42
2021-08-29, 501p2410.21o, 100, 4052, 0.37, 0.32, 44.09, 30.47
2021-08-28, 501p2400.21o, 100, 3736, 0.37, 0.32, 44.1, 30.35
2021-08-27, 501p2390.21o, 100, 3236, 0.37, 0.33, 44.06, 30.26
2021-08-26, 501p2380.21o, 100, 3469, 0.36, 0.32, 44.06, 30.25
2021-08-25, 501p2370.21o, 100, 3236, 0.36, 0.32, 44.1, 30.37
2021-08-24, 501p2360.21o, 100, 3035, 0.37, 0.31, 44.1, 30.4
2021-08-23, 501p2350.21o, 100, 3470, 0.36, 0.32, 44.09, 30.4
2021-08-22, 501p2340.21o, 100, 4051, 0.36, 0.32, 44.1, 30.52
2021-08-21, 501p2330.21o, 100, 3739, 0.36, 0.32, 44.14, 30.48
2021-08-20, 501p2320.21o, 100, 3468, 0.36, 0.32, 44.09, 30.41
2021-08-19, 501p2310.21o, 100, 4376, 0.36, 0.32, 44.12, 30.44
2021-08-18, 501p2300.21o, 100, 4861, 0.37, 0.32, 44.08, 30.36
2021-08-17, 501p2290.21o, 100, 4864, 0.37, 0.32, 44.06, 30.37
2021-08-16, 501p2280.21o, 100, 3744, 0.37, 0.32, 44.1, 30.37
2021-08-15, 501p2270.21o, 100, 6085, 0.38, 0.33, 44.14, 30.47
2021-08-14, 501p2260.21o, 100, 2701, 0.37, 0.32, 44.11, 30.44
2021-08-13, 501p2250.21o, 100, 2857, 0.36, 0.32, 44.06, 30.41
2021-08-12, 501p2240.21o, 100, 4867, 0.36, 0.32, 44.06, 30.44
2021-08-11, 501p2230.21o, 100, 3243, 0.36, 0.32, 44.14, 30.55
2021-08-10, 501p2220.21o, 100, 6084, 0.37, 0.32, 44.08, 30.5
2021-08-09, 501p2210.21o, 100, 4421, 0.36, 0.32, 44.07, 30.35
2021-08-08, 501p2200.21o, 100, 3474, 0.36, 0.33, 44.1, 30.32
2021-08-07, 501p2190.21o, 99, 3729, 0.36, 0.32, 44.02, 30.25
2021-08-06, 501p2180.21o, 99, 5280, 0.36, 0.32, 43.99, 30.15
2021-08-05, 501p2170.21o, 100, 2699, 0.37, 0.33, 44.04, 30.27
2021-08-04, 501p2160.21o, 100, 2429, 0.37, 0.34, 44.03, 30.17
2021-08-03, 501p2150.21o, 100, 3237, 0.37, 0.32, 44, 30.19
2021-08-02, 501p2140.21o, 100, 4051, 0.37, 0.32, 44.01, 30.19
2021-08-01, 501p2130.21o, 100, 3474, 0.37, 0.32, 44.03, 30.28
2021-07-31, 501p2120.21o, 100, 4426, 0.37, 0.32, 44.06, 30.42
2021-07-30, 501p2110.21o, 100, 5258, 0.37, 0.32, 43.98, 30.33
2021-07-29, 501p2100.21o, 100, 3041, 0.37, 0.32, 44.02, 30.24
2021-07-28, 501p2090.21o, 100, 4054, 0.37, 0.33, 44.03, 30.38
2021-07-27, 501p2080.21o, 100, 4057, 0.36, 0.32, 44.04, 30.42
2021-07-26, 501p2070.21o, 100, 6960, 0.37, 0.33, 44.03, 30.42
2021-07-25, 501p2060.21o, 100, 5412, 0.36, 0.32, 44.07, 30.53
2021-07-24, 501p2050.21o, 100, 5410, 0.38, 0.33, 44.02, 30.42
2021-07-23, 501p2040.21o, 100, 4059, 0.39, 0.33, 44.03, 30.26
2021-07-22, 501p2030.21o, 100, 5319, 0.38, 0.32, 44.04, 30.22
2021-07-21, 501p2020.21o, 100, 4871, 0.38, 0.33, 44.06, 30.2
2021-07-20, 501p2010.21o, 100, 3247, 0.38, 0.33, 44.05, 30.44
2021-07-19, 501p2000.21o, 100, 4426, 0.37, 0.33, 44.04, 30.36
2021-07-18, 501p1990.21o, 100, 3744, 0.38, 0.33, 44.06, 30.48
2021-07-17, 501p1980.21o, 100, 3042, 0.38, 0.33, 44.03, 30.38
2021-07-16, 501p1970.21o, 100, 3479, 0.38, 0.34, 44.03, 30.29
2021-07-15, 501p1960.21o, 100, 3973, 0.36, 0.32, 44.05, 30.36
2021-07-14, 501p1950.21o, 100, 4057, 0.36, 0.31, 44.04, 30.37
2021-07-13, 501p1940.21o, 100, 4425, 0.36, 0.32, 44.04, 30.35
2021-07-12, 501p1930.21o, 100, 4424, 0.36, 0.32, 44.06, 30.35
2021-07-11, 501p1920.21o, 100, 5408, 0.37, 0.32, 44.04, 30.38
2021-07-10, 501p1910.21o, 100, 4866, 0.37, 0.31, 44.04, 30.29
2021-07-09, 501p1900.21o, 99, 2817, 0.38, 0.33, 44.05, 30.17
2021-07-08, 501p1890.21o, 100, 4422, 0.37, 0.32, 44.13, 30.29
2021-07-07, 501p1880.21o, 100, 3238, 0.37, 0.31, 44.09, 30.33
2021-07-06, 501p1870.21o, 100, 4048, 0.37, 0.32, 44.09, 30.39
2021-07-05, 501p1860.21o, 100, 3738, 0.37, 0.31, 44.12, 30.36
2021-07-04, 501p1850.21o, 100, 6946, 0.36, 0.31, 44.09, 30.45
2021-07-03, 501p1840.21o, 100, 8100, 0.37, 0.32, 44.11, 30.62
2021-07-02, 501p1830.21o, 100, 6068, 0.36, 0.31, 44.14, 30.59
2021-07-01, 501p1820.21o, 100, 6926, 0.36, 0.32, 44.12, 30.49
2021-06-30, 501p1810.21o, 100, 6919, 0.36, 0.32, 44.15, 30.64
2021-06-29, 501p1800.21o, 100, 4842, 0.36, 0.32, 44.15, 30.49
2021-06-28, 501p1790.21o, 100, 4400, 0.36, 0.32, 44.2, 30.49
2021-06-27, 501p1780.21o, 100, 3724, 0.36, 0.32, 44.15, 30.43
2021-06-26, 501p1770.21o, 100, 5384, 0.37, 0.32, 44.16, 30.45
2021-06-25, 501p1760.21o, 100, 6058, 0.36, 0.31, 44.19, 30.48
2021-06-24, 501p1750.21o, 100, 6058, 0.36, 0.31, 44.18, 30.57
2021-06-23, 501p1740.21o, 100, 6060, 0.36, 0.31, 44.17, 30.61
2021-06-22, 501p1730.21o, 100, 6924, 0.36, 0.31, 44.21, 30.55
2021-06-21, 501p1720.21o, 100, 10010, 0.36, 0.32, 44.25, 30.53
2021-06-20, 501p1710.21o, 100, 6285, 0.36, 0.31, 44.23, 30.51
2021-06-19, 501p1700.21o, 100, 8374, 0.37, 0.32, 44.22, 30.48
2021-06-18, 501p1690.21o, 100, 3348, 0.37, 0.32, 44.22, 30.43
2021-06-17, 501p1680.21o, 100, 4570, 0.38, 0.31, 44.21, 30.58
2021-06-16, 501p1670.21o, 100, 3590, 0.38, 0.33, 44.24, 30.57
2021-06-15, 501p1660.21o, 100, 2644, 0.38, 0.33, 44.25, 30.47
2021-06-14, 501p1650.21o, 100, 4190, 0.38, 0.32, 44.24, 30.61
2021-06-13, 501p1640.21o, 100, 3141, 0.38, 0.34, 44.22, 30.49
2021-06-12, 501p1630.21o, 100, 4192, 0.38, 0.34, 44.23, 30.55
2021-06-11, 501p1620.21o, 98, 4098, 0.37, 0.32, 44.2, 30.57
2021-06-10, 501p1610.21o, 100, 4193, 0.36, 0.32, 44.26, 30.7
2021-06-09, 501p1600.21o, 100, 3868, 0.37, 0.31, 44.25, 30.69
2021-06-08, 501p1590.21o, 100, 3870, 0.36, 0.31, 44.31, 30.72
2021-06-07, 501p1580.21o, 100, 5034, 0.36, 0.32, 44.27, 30.66
2021-06-06, 501p1570.21o, 100, 4194, 0.36, 0.32, 44.25, 30.6
2021-06-05, 501p1560.21o, 100, 3595, 0.36, 0.32, 44.26, 30.57
2021-06-04, 501p1550.21o, 100, 3595, 0.36, 0.31, 44.11, 36.51
2021-06-03, 501p1540.21o, 100, 3872, 0.36, 0.31, 44.13, 36.55
2021-06-02, 501p1530.21o, 100, 3874, 0.36, 0.31, 44.19, 36.57
2021-06-01, 501p1520.21o, 100, 3597, 0.36, 0.31, 44.1, 36.51
2021-05-31, 501p1510.21o, 100, 3356, 0.36, 0.32, 44.08, 36.5
2021-05-30, 501p1500.21o, 100, 4578, 0.36, 0.31, 44.28, 30.64
2021-05-29, 501p1490.21o, 100, 3874, 0.36, 0.32, 44.28, 30.66
2021-05-28, 501p1480.21o, 100, 4505, 0.36, 0.32, 44.23, 30.57
2021-05-27, 501p1470.21o, 100, 2649, 0.36, 0.32, 44.27, 30.61
2021-05-26, 501p1460.21o, 100, 4197, 0.36, 0.33, 44.27, 30.6
2021-05-25, 501p1450.21o, 100, 5033, 0.36, 0.32, 44.27, 30.65
2021-05-24, 501p1440.21o, 100, 4580, 0.37, 0.32, 44.3, 30.76
2021-05-23, 501p1430.21o, 100, 8398, 0.36, 0.31, 44.32, 30.78
2021-05-22, 501p1420.21o, 100, 5039, 0.36, 0.32, 44.33, 30.89
2021-05-21, 501p1410.21o, 100, 4582, 0.36, 0.32, 44.34, 30.91
2021-05-20, 501p1400.21o, 100, 8102, 0.36, 0.32, 44.28, 30.71
2021-05-19, 501p1390.21o, 100, 5603, 0.36, 0.32, 44.27, 30.57
2021-05-18, 501p1380.21o, 100, 10094, 0.36, 0.32, 44.25, 30.64
2021-05-17, 501p1370.21o, 100, 6312, 0.37, 0.32, 44.31, 30.86
2021-05-16, 501p1360.21o, 100, 6314, 0.36, 0.31, 44.3, 31.31
2021-05-15, 501p1350.21o, 100, 4590, 0.37, 0.32, 44.22, 31.51
2021-05-14, 501p1340.21o, 100, 2973, 0.37, 0.32, 44.24, 31.49
2021-05-13, 501p1330.21o, 100, 5616, 0.36, 0.31, 44.27, 31.58
2021-05-12, 501p1320.21o, 100, 8421, 0.37, 0.31, 44.26, 31.51
2021-05-11, 501p1310.21o, 100, 3611, 0.38, 0.32, 44.22, 31.52
2021-05-10, 501p1300.21o, 100, 4594, 0.38, 0.31, 44.26, 31.66
2021-05-09, 501p1290.21o, 100, 5055, 0.38, 0.32, 44.25, 31.54
2021-05-08, 501p1280.21o, 100, 3887, 0.37, 0.32, 44.22, 31.56
2021-05-07, 501p1270.21o, 100, 8425, 0.37, 0.32, 44.27, 31.66
2021-05-06, 501p1260.21o, 100, 6247, 0.36, 0.31, 44.3, 31.66
2021-05-05, 501p1250.21o, 100, 7223, 0.37, 0.32, 44.23, 31.62
2021-05-04, 501p1240.21o, 100, 7222, 0.36, 0.32, 44.26, 31.62
2021-05-03, 501p1230.21o, 100, 7224, 0.36, 0.32, 44.29, 31.69
2021-05-02, 501p1220.21o, 100, 3611, 0.36, 0.31, 44.25, 31.51
2021-05-01, 501p1210.21o, 100, 3890, 0.37, 0.32, 44.31, 30.57
2021-04-30, 501p1200.21o, 100, 4215, 0.37, 0.32, 44.3, 30.63
2021-04-29, 501p1190.21o, 100, 4214, 0.37, 0.32, 44.29, 30.6
2021-04-28, 501p1180.21o, 100, 4217, 0.36, 0.32, 44.26, 30.61
2021-04-27, 501p1170.21o, 100, 7232, 0.36, 0.31, 44.31, 30.95
2021-04-26, 501p1160.21o, 100, 8436, 0.36, 0.31, 44.32, 30.91
2021-04-25, 501p1150.21o, 100, 4602, 0.37, 0.31, 44.27, 30.71
2021-04-24, 501p1140.21o, 100, 4220, 0.37, 0.31, 44.28, 30.86
2021-04-23, 501p1130.21o, 100, 6329, 0.37, 0.32, 44.31, 30.84
2021-04-22, 501p1120.21o, 100, 3633, 0.36, 0.32, 44.41, 30.89
2021-04-21, 501p1110.21o, 100, 3756, 0.37, 0.32, 44.42, 30.87
2021-04-20, 501p1100.21o, 100, 3489, 0.36, 0.31, 44.41, 30.78
2021-04-19, 501p1090.21o, 100, 3491, 0.37, 0.32, 44.4, 30.88
2021-04-18, 501p1080.21o, 100, 3259, 0.36, 0.32, 44.39, 30.82
2021-04-17, 501p1070.21o, 100, 3490, 0.37, 0.32, 44.39, 30.82
2021-04-16, 501p1060.21o, 100, 4443, 0.38, 0.32, 44.4, 30.91
2021-04-15, 501p1050.21o, 100, 4074, 0.38, 0.32, 44.39, 30.87
2021-04-14, 501p1040.21o, 100, 4445, 0.37, 0.32, 44.45, 30.91
2021-04-13, 501p1030.21o, 100, 5432, 0.38, 0.32, 44.38, 30.81
2021-04-12, 501p1020.21o, 100, 3813, 0.38, 0.33, 44.24, 30.69
2021-04-11, 501p1010.21o, 100, 3899, 0.38, 0.33, 44.19, 30.58
2021-04-10, 501p1000.21o, 100, 3900, 0.38, 0.32, 44.24, 30.59
2021-04-09, 501p0990.21o, 100, 4611, 0.37, 0.32, 44.3, 30.62
2021-04-08, 501p0980.21o, 100, 4960, 0.37, 0.32, 44.16, 30.51
2021-04-07, 501p0970.21o, 100, 4226, 0.37, 0.32, 44.21, 30.59
2021-04-06, 501p0960.21o, 100, 4229, 0.37, 0.32, 44.25, 30.59
2021-04-05, 501p0950.21o, 100, 4229, 0.37, 0.32, 44.21, 30.44
2021-04-04, 501p0940.21o, 100, 3624, 0.37, 0.33, 44.18, 30.45
2021-04-03, 501p0930.21o, 100, 5640, 0.37, 0.32, 44.22, 30.54
2021-04-02, 501p0920.21o, 100, 3625, 0.37, 0.32, 44.23, 30.62
2021-04-01, 501p0910.21o, 100, 3822, 0.37, 0.33, 44.14, 30.58
2021-03-31, 501p0900.21o, 100, 3384, 0.36, 0.32, 44.25, 30.68
2021-03-30, 501p0890.21o, 100, 4231, 0.37, 0.32, 44.24, 30.62
2021-03-29, 501p0880.21o, 100, 3171, 0.37, 0.32, 44.32, 30.64
2021-03-28, 501p0870.21o, 100, 10160, 0.36, 0.31, 44.35, 30.69
2021-03-27, 501p0860.21o, 100, 6351, 0.36, 0.32, 44.38, 30.84
2021-03-26, 501p0850.21o, 100, 5080, 0.37, 0.32, 44.39, 31
2021-03-25, 501p0840.21o, 100, 5082, 0.36, 0.32, 44.37, 30.9
2021-03-24, 501p0830.21o, 100, 6351, 0.37, 0.31, 44.32, 30.99
2021-03-23, 501p0820.21o, 100, 4618, 0.36, 0.31, 44.28, 30.82
2021-03-22, 501p0810.21o, 100, 6352, 0.37, 0.32, 44.33, 30.83
2021-03-21, 501p0800.21o, 100, 5084, 0.37, 0.31, 44.35, 30.79
2021-03-20, 501p0790.21o, 100, 3629, 0.37, 0.33, 44.31, 30.7
2021-03-19, 501p0780.21o, 100, 4579, 0.36, 0.32, 44.33, 30.79
2021-03-18, 501p0770.21o, 100, 5569, 0.36, 0.31, 44.33, 30.73
2021-03-17, 501p0760.21o, 100, 6355, 0.36, 0.32, 44.35, 30.83
2021-03-16, 501p0750.21o, 100, 12720, 0.36, 0.31, 44.35, 31
2021-03-15, 501p0740.21o, 100, 10175, 0.36, 0.31, 44.38, 30.91
2021-03-14, 501p0730.21o, 100, 5085, 0.36, 0.33, 44.37, 30.86
2021-03-13, 501p0720.21o, 100, 7269, 0.36, 0.32, 44.35, 31.04
2021-03-12, 501p0710.21o, 100, 6186, 0.36, 0.32, 44.33, 30.99
2021-03-11, 501p0700.21o, 100, 8484, 0.36, 0.31, 44.32, 31
2021-03-10, 501p0690.21o, 100, 7271, 0.36, 0.31, 44.29, 31.03
2021-03-09, 501p0680.21o, 100, 6362, 0.37, 0.32, 44.28, 30.82
2021-03-08, 501p0670.21o, 100, 8484, 0.37, 0.31, 44.25, 30.65
2021-03-07, 501p0660.21o, 100, 6362, 0.36, 0.31, 44.25, 30.72
2021-03-06, 501p0650.21o, 100, 4241, 0.36, 0.32, 44.24, 30.7
2021-03-05, 501p0640.21o, 100, 5091, 0.36, 0.32, 44.25, 31.29
2021-03-04, 501p0630.21o, 100, 7274, 0.37, 0.33, 44.35, 31.84
2021-03-03, 501p0620.21o, 100, 6363, 0.37, 0.33, 44.36, 31.91
2021-03-02, 501p0610.21o, 100, 9882, 0.36, 0.32, 44.31, 31.82
2021-03-01, 501p0600.21o, 100, 8488, 0.36, 0.31, 44.44, 31.96
2021-02-28, 501p0590.21o, 100, 9791, 0.36, 0.32, 44.35, 31.96
2021-02-27, 501p0580.21o, 100, 7277, 0.37, 0.32, 44.33, 31.79
2021-02-26, 501p0570.21o, 100, 10192, 0.37, 0.32, 44.35, 31.91
2021-02-23, 501p0540.21o, 100, 6369, 0.36, 0.32, 44.32, 31.73
2021-02-22, 501p0530.21o, 100, 10197, 0.37, 0.32, 44.35, 31.8
2021-02-13, 501p0440.21o, 100, 44104, 0.38, 0.33, 44.12, 31.66
2021-02-12, 501p0430.21o, 100, 30714, 0.41, 0.37, 43.74, 31.15
2021-02-11, 501p0420.21o, 100, 18210, 0.41, 0.37, 43.88, 31.24
2021-02-10, 501p0410.21o, 100, 18652, 0.4, 0.36, 43.93, 31.34
2021-02-09, 501p0400.21o, 100, 12746, 0.37, 0.32, 44.34, 31.82
2021-02-08, 501p0390.21o, 100, 16996, 0.37, 0.32, 44.33, 31.77
2021-02-07, 501p0380.21o, 100, 14883, 0.39, 0.33, 44.13, 31.51
2021-02-06, 501p0370.21o, 100, 10199, 0.37, 0.32, 44.33, 31.87
2021-02-05, 501p0360.21o, 100, 12745, 0.37, 0.32, 44.34, 31.9
2021-02-04, 501p0350.21o, 100, 17000, 0.37, 0.32, 44.33, 31.93
2021-02-03, 501p0340.21o, 100, 12748, 0.37, 0.32, 44.31, 31.73
2021-02-02, 501p0330.21o, 100, 25500, 0.36, 0.32, 44.34, 31.81
2021-02-01, 501p0320.21o, 100, 16997, 0.36, 0.32, 44.34, 31.77
2021-01-31, 501p0310.21o, 100, 7286, 0.37, 0.32, 44.31, 31.82
2021-01-30, 501p0300.21o, 100, 12752, 0.36, 0.33, 44.34, 31.93
2021-01-29, 501p0290.21o, 100, 10200, 0.36, 0.32, 44.33, 31.95
2021-01-28, 501p0280.21o, 100, 17000, 0.36, 0.32, 44.34, 31.94
2021-01-27, 501p0270.21o, 100, 25505, 0.36, 0.32, 44.36, 31.98
2021-01-26, 501p0260.21o, 100, 12751, 0.36, 0.32, 44.35, 32.14
2021-01-25, 501p0250.21o, 100, 12752, 0.36, 0.32, 44.35, 32.07
2021-01-24, 501p0240.21o, 100, 12752, 0.36, 0.33, 44.33, 32.1
2021-01-23, 501p0230.21o, 100, 51013, 0.37, 0.32, 44.36, 31.94
2021-01-22, 501p0220.21o, 100, 17002, 0.37, 0.33, 44.31, 31.78
2021-01-21, 501p0210.21o, 100, 50730, 0.37, 0.33, 44.34, 31.95
2021-01-20, 501p0200.21o, 100, 51015, 0.36, 0.32, 44.33, 32.06
2021-01-19, 501p0190.21o, 100, 6370, 0.35, 0.31, 44.33, 31.91
2021-01-18, 501p0180.21o, 100, 5095, 0.35, 0.31, 44.31, 31.78
2021-01-17, 501p0170.21o, 100, 10190, 0.35, 0.31, 44.33, 31.81
2021-01-16, 501p0160.21o, 100, 6373, 0.35, 0.31, 44.35, 31.63
2021-01-15, 501p0150.21o, 100, 5097, 0.35, 0.31, 44.34, 30.74
2021-01-14, 501p0140.21o, 100, 5662, 0.36, 0.31, 44.38, 30.9
2021-01-13, 501p0130.21o, 100, 6364, 0.36, 0.32, 44.37, 30.97
2021-01-12, 501p0120.21o, 100, 4637, 0.36, 0.32, 44.33, 31.12
2021-01-11, 501p0110.21o, 100, 3923, 0.36, 0.31, 44.36, 31.83
2021-01-10, 501p0100.21o, 100, 5099, 0.35, 0.32, 44.34, 31.83
2021-01-09, 501p0090.21o, 100, 5665, 0.35, 0.31, 44.34, 31.99
2021-01-08, 501p0080.21o, 100, 4636, 0.36, 0.31, 44.36, 31.9
2021-01-07, 501p0070.21o, 100, 8502, 0.36, 0.31, 44.37, 31.85
2021-01-06, 501p0060.21o, 100, 5665, 0.36, 0.31, 44.36, 31.83
2021-01-05, 501p0050.21o, 100, 5667, 0.35, 0.31, 44.33, 31.83
2021-01-04, 501p0040.21o, 100, 7285, 0.35, 0.31, 44.35, 31.88
2021-01-03, 501p0030.21o, 100, 5664, 0.35, 0.31, 44.33, 31.98
2021-01-02, 501p0020.21o, 100, 5665, 0.36, 0.31, 44.34, 31.9
2021-01-01, 501p0010.21o, 100, 6374, 0.35, 0.31, 44.35, 31.87
2020-12-31, 501p3660.20o, 100, 5666, 0.36, 0.31, 44.33, 31.93
2020-12-30, 501p3650.20o, 100, 7281, 0.36, 0.31, 44.34, 31.86
2020-12-29, 501p3640.20o, 100, 5099, 0.36, 0.31, 44.33, 31.88
2020-12-28, 501p3630.20o, 100, 5664, 0.35, 0.31, 44.36, 32
2020-12-27, 501p3620.20o, 100, 4634, 0.36, 0.31, 44.33, 31.85
2020-12-26, 501p3610.20o, 100, 3908, 0.36, 0.31, 44.33, 31.85
2020-12-25, 501p3600.20o, 100, 5467, 0.36, 0.31, 44.3, 31.91
2020-12-24, 501p3590.20o, 100, 5468, 0.36, 0.31, 44.33, 31.95
2020-12-23, 501p3580.20o, 100, 4544, 0.36, 0.32, 44.31, 31.85
2020-12-22, 501p3570.20o, 100, 4637, 0.35, 0.32, 44.33, 31.88
2020-12-21, 501p3560.20o, 100, 3186, 0.36, 0.31, 44.34, 31.95
2020-12-20, 501p3550.20o, 100, 5102, 0.36, 0.31, 44.31, 31.89
2020-12-19, 501p3540.20o, 100, 3187, 0.36, 0.31, 44.33, 31.88
2020-12-18, 501p3530.20o, 100, 5100, 0.35, 0.32, 44.36, 31.92
2020-12-17, 501p3520.20o, 100, 3924, 0.35, 0.31, 44.37, 32
2020-12-16, 501p3510.20o, 100, 4251, 0.35, 0.31, 44.33, 31.93
2020-12-15, 501p3500.20o, 100, 5102, 0.35, 0.31, 44.35, 31.94
2020-12-14, 501p3490.20o, 100, 4640, 0.36, 0.31, 44.33, 31.96
2020-12-13, 501p3480.20o, 100, 4640, 0.35, 0.31, 44.31, 31.92
2020-12-12, 501p3470.20o, 100, 5101, 0.35, 0.31, 44.32, 31.87
2020-12-11, 501p3460.20o, 100, 7290, 0.35, 0.31, 44.35, 31.87
2020-12-10, 501p3450.20o, 100, 4637, 0.36, 0.31, 44.31, 31.93
2020-12-09, 501p3440.20o, 100, 6376, 0.36, 0.31, 44.33, 31.91
2020-12-08, 501p3430.20o, 100, 5100, 0.35, 0.31, 44.33, 31.84
2020-12-07, 501p3420.20o, 100, 4636, 0.35, 0.31, 44.33, 31.9
2020-12-06, 501p3410.20o, 100, 3923, 0.35, 0.31, 44.31, 31.88
2020-12-05, 501p3400.20o, 100, 4622, 0.35, 0.31, 44.35, 31.96
2020-12-04, 501p3390.20o, 100, 5667, 0.35, 0.31, 44.34, 31.97
2020-12-03, 501p3380.20o, 100, 6378, 0.35, 0.31, 44.32, 31.8
2020-12-02, 501p3370.20o, 98, 5486, 0.35, 0.32, 44.29, 31.89
2020-12-01, 501p3360.20o, 100, 4104, 0.36, 0.31, 44.32, 31.85
2020-11-30, 501p3350.20o, 100, 3519, 0.36, 0.32, 44.31, 31.81
2020-11-29, 501p3340.20o, 100, 5476, 0.35, 0.31, 44.33, 31.89
2020-11-28, 501p3330.20o, 100, 7041, 0.35, 0.31, 44.34, 31.9
2020-11-27, 501p3320.20o, 100, 5475, 0.35, 0.31, 44.31, 31.94
2020-11-26, 501p3310.20o, 100, 5477, 0.36, 0.31, 44.31, 31.87
2020-11-25, 501p3300.20o, 100, 4105, 0.36, 0.31, 44.3, 31.8
2020-11-24, 501p3290.20o, 96, 3655, 0.36, 0.32, 44.2, 31.65
2020-11-23, 501p3280.20o, 100, 8212, 0.36, 0.32, 44.28, 31.68
2020-11-22, 501p3270.20o, 100, 4926, 0.36, 0.31, 44.28, 31.7
2020-11-21, 501p3260.20o, 100, 5477, 0.35, 0.32, 44.29, 31.73
2020-11-20, 501p3250.20o, 100, 4098, 0.36, 0.31, 44.31, 30.91
2020-11-19, 501p3240.20o, 100, 3790, 0.36, 0.31, 44.3, 30.8
2020-11-18, 501p3230.20o, 98, 4385, 0.36, 0.31, 44.28, 30.82
2020-11-17, 501p3220.20o, 100, 3518, 0.35, 0.32, 44.33, 30.82
2020-11-16, 501p3210.20o, 99, 5395, 0.35, 0.31, 44.36, 30.87
2020-11-15, 501p3200.20o, 100, 4930, 0.36, 0.31, 44.36, 31.62
2020-11-14, 501p3190.20o, 100, 5474, 0.36, 0.31, 44.37, 31.71
2020-11-13, 501p3180.20o, 99, 3984, 0.36, 0.31, 44.34, 31.66
2020-11-12, 501p3170.20o, 100, 6156, 0.35, 0.31, 44.39, 31.74
2020-11-11, 501p3160.20o, 100, 12316, 0.35, 0.31, 44.39, 31.82
2020-11-10, 501p3150.20o, 100, 7134, 0.36, 0.31, 44.36, 31.72
2020-11-09, 501p3140.20o, 100, 8512, 0.35, 0.31, 44.34, 31.7
2020-11-08, 501p3130.20o, 100, 7303, 0.35, 0.31, 44.32, 31.73
2020-11-07, 501p3120.20o, 100, 10224, 0.36, 0.32, 44.31, 31.63
2020-11-06, 501p3110.20o, 100, 5105, 0.36, 0.31, 44.32, 31.41
2020-11-05, 501p3100.20o, 100, 5106, 0.36, 0.31, 44.31, 31.36
2020-11-04, 501p3090.20o, 100, 3402, 0.36, 0.32, 44.31, 30.54
2020-11-03, 501p3080.20o, 100, 10212, 0.36, 0.31, 44.29, 30.43
2020-11-02, 501p3070.20o, 100, 10208, 0.35, 0.31, 44.3, 30.44
2020-11-01, 501p3060.20o, 100, 5100, 0.36, 0.32, 44.3, 30.43
2020-10-31, 501p3050.20o, 100, 5666, 0.35, 0.31, 44.33, 30.52
2020-10-30, 501p3040.20o, 100, 2906, 0.36, 0.31, 44.29, 30.41
2020-10-29, 501p3030.20o, 100, 10197, 0.35, 0.31, 44.34, 30.71
2020-10-28, 501p3020.20o, 100, 4199, 0.36, 0.32, 44.36, 30.68
2020-10-27, 501p3010.20o, 100, 5032, 0.35, 0.31, 44.45, 30.95
2020-10-26, 501p3000.20o, 100, 7284, 0.35, 0.31, 44.36, 30.87
2020-10-25, 501p2990.20o, 100, 5664, 0.36, 0.31, 44.3, 31.51
2020-10-24, 501p2980.20o, 100, 5661, 0.36, 0.32, 44.29, 31.44
2020-10-23, 501p2970.20o, 100, 7276, 0.36, 0.31, 44.31, 30.43
2020-10-22, 501p2960.20o, 100, 6334, 0.36, 0.32, 44.29, 30.4
2020-10-21, 501p2950.20o, 100, 5084, 0.36, 0.32, 44.31, 30.48
2020-10-20, 501p2940.20o, 100, 8468, 0.36, 0.31, 44.3, 30.51
2020-10-19, 501p2930.20o, 100, 3900, 0.36, 0.32, 44.29, 30.43
2020-10-18, 501p2920.20o, 100, 5072, 0.36, 0.31, 44.27, 31.41
2020-10-17, 501p2910.20o, 100, 5639, 0.36, 0.31, 44.28, 31.47
2020-10-16, 501p2900.20o, 99, 4213, 0.36, 0.32, 44.31, 31.44
2020-10-15, 501p2890.20o, 100, 5637, 0.36, 0.31, 44.28, 31.43
2020-10-14, 501p2880.20o, 100, 4610, 0.36, 0.32, 44.26, 31.47
2020-10-13, 501p2870.20o, 100, 6341, 0.36, 0.31, 44.28, 31.44
2020-10-12, 501p2860.20o, 100, 3624, 0.36, 0.31, 44.27, 31.45
2020-10-11, 501p2850.20o, 100, 4226, 0.36, 0.32, 44.27, 31.45
2020-10-10, 501p2840.20o, 100, 4226, 0.36, 0.31, 44.3, 31.52
2020-10-09, 501p2830.20o, 100, 3172, 0.36, 0.32, 44.29, 31.38
2020-10-08, 501p2820.20o, 100, 3847, 0.36, 0.32, 44.25, 31.36
2020-10-07, 501p2810.20o, 100, 4228, 0.36, 0.31, 44.26, 31.41
2020-10-06, 501p2800.20o, 100, 4228, 0.35, 0.31, 44.27, 31.41
2020-10-05, 501p2790.20o, 100, 6349, 0.35, 0.32, 44.24, 31.31
2020-10-04, 501p2780.20o, 100, 3903, 0.36, 0.31, 44.25, 31.35
2020-10-03, 501p2770.20o, 100, 4617, 0.36, 0.32, 44.28, 31.4
2020-10-02, 501p2760.20o, 100, 4486, 0.35, 0.32, 44.26, 31.29
2020-10-01, 501p2750.20o, 97, 6993, 0.36, 0.32, 44.25, 31.35
2020-09-30, 501p2740.20o, 100, 3773, 0.37, 0.32, 44.27, 30.36
2020-09-29, 501p2730.20o, 100, 4910, 0.38, 0.32, 44.26, 30.35
2020-09-28, 501p2720.20o, 100, 4459, 0.36, 0.32, 44.27, 30.29
2020-09-27, 501p2710.20o, 100, 4091, 0.36, 0.32, 44.25, 30.33
2020-09-26, 501p2700.20o, 100, 3775, 0.37, 0.32, 44.25, 30.28
2020-09-25, 501p2690.20o, 100, 3272, 0.37, 0.32, 44.24, 30.32
2020-09-24, 501p2680.20o, 100, 3776, 0.36, 0.32, 44.25, 30.28
2020-09-23, 501p2670.20o, 100, 2869, 0.36, 0.32, 44.27, 30.33
2020-09-22, 501p2660.20o, 100, 3471, 0.36, 0.32, 44.17, 30.16
2020-09-21, 501p2650.20o, 100, 4095, 0.36, 0.32, 44.21, 30.3
2020-09-20, 501p2640.20o, 97, 3665, 0.36, 0.32, 44.22, 30.2
2020-09-19, 501p2630.20o, 100, 3509, 0.36, 0.32, 44.23, 30.29
2020-09-18, 501p2620.20o, 100, 2454, 0.36, 0.33, 44.14, 32.3
2020-09-17, 501p2610.20o, 100, 2727, 0.36, 0.32, 44.23, 30.24
2020-09-16, 501p2600.20o, 100, 3071, 0.36, 0.32, 44.26, 30.29
2020-09-15, 501p2590.20o, 100, 3778, 0.36, 0.32, 44.23, 30.33
2020-09-14, 501p2580.20o, 100, 5458, 0.36, 0.32, 44.23, 30.28
2020-09-13, 501p2570.20o, 100, 3507, 0.36, 0.31, 44.29, 30.42
2020-09-12, 501p2560.20o, 100, 4910, 0.36, 0.31, 44.26, 31.46
2020-09-11, 501p2550.20o, 100, 4091, 0.36, 0.32, 44.28, 31.5
2020-09-10, 501p2540.20o, 100, 4089, 0.36, 0.31, 44.29, 31.49
2020-09-09, 501p2530.20o, 100, 4913, 0.36, 0.31, 44.28, 31.59
2020-09-08, 501p2520.20o, 100, 7020, 0.36, 0.31, 44.2, 31.34
2020-09-07, 501p2510.20o, 100, 3273, 0.36, 0.31, 44.18, 31.22
2020-09-06, 501p2500.20o, 100, 2888, 0.36, 0.33, 44.2, 31.22
2020-09-05, 501p2490.20o, 100, 2726, 0.36, 0.32, 44.17, 31.18
2020-09-04, 501p2480.20o, 100, 3272, 0.36, 0.31, 44.17, 31.18
2020-09-03, 501p2470.20o, 100, 4462, 0.36, 0.32, 44.2, 31.32
2020-09-02, 501p2460.20o, 100, 4093, 0.36, 0.32, 44.17, 31.27
2020-09-01, 501p2450.20o, 100, 3778, 0.36, 0.33, 44.17, 31.32
2020-08-31, 501p2440.20o, 100, 3510, 0.36, 0.32, 44.17, 31.34
2020-08-30, 501p2430.20o, 100, 5464, 0.37, 0.32, 44.17, 31.4
2020-08-29, 501p2420.20o, 100, 3780, 0.37, 0.32, 44.16, 31.32
2020-08-28, 501p2410.20o, 100, 3778, 0.38, 0.33, 44.17, 31.23
2020-08-27, 501p2400.20o, 100, 5464, 0.37, 0.32, 44.22, 31.36
2020-08-26, 501p2390.20o, 100, 4468, 0.37, 0.31, 44.15, 31.25
2020-08-25, 501p2380.20o, 100, 3511, 0.38, 0.33, 44.15, 31.25
2020-08-24, 501p2370.20o, 100, 4466, 0.39, 0.32, 44.17, 31.27
2020-08-23, 501p2360.20o, 100, 4096, 0.39, 0.33, 44.15, 31.29
2020-08-21, 501p2340.20o, 100, 4811, 0.39, 0.33, 44.25, 30.47
2020-08-20, 501p2330.20o, 100, 4913, 0.4, 0.33, 44.24, 30.31
2020-08-19, 501p2320.20o, 100, 4470, 0.39, 0.32, 44.2, 30.31
2020-08-18, 501p2310.20o, 100, 5458, 0.37, 0.32, 44.25, 30.36
2020-08-17, 501p2300.20o, 100, 4096, 0.36, 0.32, 44.19, 30.32
2020-08-16, 501p2290.20o, 100, 4097, 0.37, 0.32, 44.18, 30.3
2020-08-15, 501p2280.20o, 100, 4097, 0.36, 0.32, 44.2, 30.29
2020-08-14, 501p2270.20o, 100, 2730, 0.36, 0.33, 44.22, 30.26
2020-08-13, 501p2260.20o, 100, 2889, 0.36, 0.32, 44.21, 30.23
2020-08-12, 501p2250.20o, 100, 2891, 0.36, 0.32, 44.19, 30.25
2020-08-11, 501p2240.20o, 100, 2729, 0.36, 0.32, 44.22, 30.28
2020-08-10, 501p2230.20o, 100, 2728, 0.36, 0.32, 44.25, 30.2
2020-08-09, 501p2220.20o, 100, 2133, 0.36, 0.34, 44.2, 29.83
2020-08-08, 501p2210.20o, 100, 1963, 0.36, 0.34, 44.22, 29.88
2020-08-07, 501p2200.20o, 98, 2819, 0.36, 0.33, 44.27, 30.05
2020-08-06, 501p2190.20o, 100, 3055, 0.36, 0.32, 44.27, 30.39
2020-08-05, 501p2180.20o, 100, 3511, 0.36, 0.32, 44.24, 30.36
2020-08-04, 501p2170.20o, 100, 4097, 0.36, 0.32, 44.24, 30.35
2020-08-03, 501p2160.20o, 100, 3778, 0.36, 0.32, 44.23, 30.35
2020-08-02, 501p2150.20o, 100, 3780, 0.36, 0.32, 44.19, 31.28
2020-08-01, 501p2140.20o, 100, 3509, 0.36, 0.32, 44.19, 31.22
2020-07-31, 501p2130.20o, 100, 3508, 0.36, 0.34, 44.2, 31.21
2020-07-30, 501p2120.20o, 100, 4466, 0.36, 0.31, 44.17, 31.2
2020-07-29, 501p2110.20o, 100, 3778, 0.37, 0.32, 44.22, 31.35
2020-07-28, 501p2100.20o, 100, 4912, 0.36, 0.32, 44.25, 31.29
2020-07-27, 501p2090.20o, 100, 3777, 0.36, 0.32, 44.19, 31.23
2020-07-26, 501p2080.20o, 100, 4914, 0.36, 0.32, 44.17, 31.24
2020-07-25, 501p2070.20o, 100, 6147, 0.36, 0.31, 44.2, 31.33
2020-07-24, 501p2060.20o, 100, 7025, 0.36, 0.31, 44.19, 31.31
2020-07-23, 501p2050.20o, 100, 4917, 0.36, 0.31, 44.17, 31.29
2020-07-22, 501p2040.20o, 100, 3511, 0.36, 0.32, 44.17, 31.23
2020-07-21, 501p2030.20o, 100, 2890, 0.36, 0.31, 44.24, 31.3
2020-07-20, 501p2020.20o, 100, 3070, 0.36, 0.32, 44.19, 31.06
2020-07-19, 501p2010.20o, 100, 2892, 0.37, 0.32, 44.19, 31.01
2020-07-18, 501p2000.20o, 100, 3276, 0.37, 0.32, 44.22, 31.2
2020-07-17, 501p1990.20o, 100, 4098, 0.39, 0.33, 44.22, 31.26
2020-07-16, 501p1980.20o, 100, 2890, 0.37, 0.32, 44.23, 30.87
2020-07-15, 501p1970.20o, 100, 3072, 0.36, 0.31, 44.24, 30.7
2020-07-14, 501p1960.20o, 100, 3514, 0.38, 0.32, 44.24, 30.53
2020-07-13, 501p1950.20o, 100, 3280, 0.38, 0.33, 44.27, 30.43
2020-07-12, 501p1940.20o, 100, 4100, 0.39, 0.33, 44.29, 30.48
2020-07-11, 501p1930.20o, 100, 2896, 0.38, 0.33, 44.34, 30.66
2020-07-10, 501p1920.20o, 100, 3077, 0.36, 0.32, 44.31, 30.61
2020-07-09, 501p1910.20o, 99, 3607, 0.36, 0.32, 44.24, 31.12
2020-07-08, 501p1900.20o, 100, 3912, 0.36, 0.32, 44.3, 31.16
2020-07-07, 501p1890.20o, 100, 3634, 0.36, 0.32, 44.3, 31.18
2020-07-06, 501p1880.20o, 100, 2676, 0.36, 0.33, 44.28, 31.09
2020-07-05, 501p1870.20o, 100, 3914, 0.36, 0.33, 44.29, 31.15
2020-07-04, 501p1860.20o, 100, 3912, 0.36, 0.32, 44.31, 31.08
2020-07-03, 501p1850.20o, 100, 3390, 0.36, 0.33, 44.3, 31.05
2020-07-02, 501p1840.20o, 100, 4239, 0.36, 0.32, 44.33, 31.22
2020-07-01, 501p1830.20o, 100, 4240, 0.36, 0.32, 44.35, 31.28
2020-06-30, 501p1820.20o, 100, 3916, 0.35, 0.31, 44.35, 31.36
2020-06-29, 501p1810.20o, 100, 5092, 0.35, 0.31, 44.36, 31.5
2020-06-28, 501p1800.20o, 100, 5655, 0.36, 0.31, 44.34, 31.27
2020-06-27, 501p1790.20o, 100, 3392, 0.36, 0.31, 44.3, 31.21
2020-06-26, 501p1780.20o, 100, 4545, 0.36, 0.32, 44.29, 31.02
2020-06-25, 501p1770.20o, 100, 3635, 0.36, 0.32, 44.33, 31.07
2020-06-24, 501p1760.20o, 100, 3180, 0.36, 0.31, 44.34, 31.19
2020-06-23, 501p1750.20o, 100, 2827, 0.36, 0.33, 44.31, 31.14
2020-06-22, 501p1740.20o, 100, 2312, 0.37, 0.33, 44.32, 31.15
2020-06-21, 501p1730.20o, 100, 3395, 0.37, 0.33, 44.32, 31.18
2020-06-20, 501p1720.20o, 100, 4628, 0.37, 0.32, 44.3, 31.17
2020-06-19, 501p1710.20o, 100, 3395, 0.36, 0.32, 44.3, 31.25
2020-06-18, 501p1700.20o, 100, 3638, 0.36, 0.31, 44.32, 31.25
2020-06-17, 501p1690.20o, 100, 4246, 0.36, 0.31, 44.32, 31.4
2020-06-16, 501p1680.20o, 100, 4246, 0.36, 0.32, 44.29, 31.2
2020-06-15, 501p1670.20o, 100, 5097, 0.36, 0.32, 44.32, 31.29
2020-06-14, 501p1660.20o, 100, 4249, 0.36, 0.31, 44.36, 31.36
2020-06-13, 501p1650.20o, 100, 4249, 0.36, 0.31, 44.32, 31.34
2020-06-12, 501p1640.20o, 100, 3398, 0.36, 0.34, 44.3, 31.09
2020-06-11, 501p1630.20o, 100, 5468, 0.37, 0.32, 44.41, 31.41
2020-06-10, 501p1620.20o, 100, 3512, 0.36, 0.32, 44.41, 31.51
2020-06-09, 501p1610.20o, 100, 3512, 0.36, 0.32, 44.39, 31.49
2020-06-08, 501p1600.20o, 100, 4098, 0.37, 0.32, 44.41, 31.69
2020-06-07, 501p1590.20o, 100, 9848, 0.37, 0.32, 44.4, 31.76
2020-06-06, 501p1580.20o, 100, 7032, 0.37, 0.31, 44.41, 31.82
2020-06-05, 501p1570.20o, 100, 5470, 0.38, 0.31, 44.37, 31.62
2020-06-04, 501p1560.20o, 100, 4637, 0.37, 0.32, 44.27, 31.34
2020-06-03, 501p1550.20o, 100, 3642, 0.37, 0.32, 44.25, 31.19
2020-06-02, 501p1540.20o, 100, 4640, 0.37, 0.32, 44.27, 31.4
2020-06-01, 501p1530.20o, 100, 3925, 0.37, 0.33, 44.26, 31.43
2020-05-31, 501p1520.20o, 100, 3000, 0.37, 0.31, 44.29, 31.43
2020-05-30, 501p1510.20o, 100, 4253, 0.36, 0.32, 44.28, 31.51
2020-05-29, 501p1500.20o, 100, 4253, 0.36, 0.31, 44.27, 31.4
2020-05-28, 501p1490.20o, 100, 3639, 0.36, 0.31, 44.27, 31.28
2020-05-27, 501p1480.20o, 100, 4254, 0.37, 0.32, 44.26, 31.33
2020-05-26, 501p1470.20o, 100, 3001, 0.37, 0.32, 44.27, 31.3
2020-05-25, 501p1460.20o, 100, 4643, 0.38, 0.32, 44.29, 31.45
2020-05-24, 501p1450.20o, 100, 5672, 0.36, 0.31, 44.27, 31.6
2020-05-23, 501p1440.20o, 100, 4640, 0.36, 0.31, 44.29, 31.6
2020-05-22, 501p1430.20o, 100, 4956, 0.37, 0.32, 44.23, 31.41
2020-05-21, 501p1420.20o, 100, 8508, 0.36, 0.31, 44.28, 31.58
2020-05-20, 501p1410.20o, 100, 7293, 0.36, 0.31, 44.34, 31.74
2020-05-19, 501p1400.20o, 100, 8507, 0.35, 0.31, 44.34, 31.7
2020-05-18, 501p1390.20o, 100, 4639, 0.36, 0.32, 44.31, 31.57
2020-05-17, 501p1380.20o, 100, 7289, 0.36, 0.31, 44.28, 31.5
2020-05-16, 501p1370.20o, 100, 4638, 0.36, 0.31, 44.3, 31.54
2020-05-15, 501p1360.20o, 100, 10209, 0.36, 0.32, 44.29, 31.59
2020-05-14, 501p1350.20o, 100, 6375, 0.36, 0.31, 44.26, 31.63
2020-05-13, 501p1340.20o, 100, 12763, 0.36, 0.31, 44.33, 31.69
2020-05-12, 501p1330.20o, 100, 8505, 0.36, 0.3, 44.3, 31.71
2020-05-11, 501p1320.20o, 100, 7291, 0.36, 0.31, 44.26, 31.41
2020-05-10, 501p1310.20o, 100, 5670, 0.37, 0.31, 44.28, 31.48
2020-05-09, 501p1300.20o, 100, 4631, 0.37, 0.32, 44.26, 31.49
2020-05-08, 501p1290.20o, 100, 4123, 0.37, 0.32, 44.25, 30.18
2020-05-07, 501p1280.20o, 100, 3643, 0.37, 0.32, 44.25, 30.05
2020-05-06, 501p1270.20o, 100, 4253, 0.37, 0.32, 44.3, 30.33
2020-05-05, 501p1260.20o, 100, 3646, 0.36, 0.33, 44.28, 30.31
2020-05-04, 501p1250.20o, 100, 3403, 0.36, 0.33, 44.26, 30.4
2020-05-03, 501p1240.20o, 100, 5671, 0.37, 0.31, 44.28, 31.49
2020-05-02, 501p1230.20o, 100, 6380, 0.37, 0.33, 44.27, 31.41
2020-05-01, 501p1220.20o, 100, 7293, 0.38, 0.32, 44.24, 31.3
2020-04-30, 501p1210.20o, 100, 4639, 0.37, 0.33, 44.25, 31.35
2020-04-29, 501p1200.20o, 100, 4253, 0.38, 0.33, 44.25, 31.3
2020-04-28, 501p1190.20o, 100, 4640, 0.38, 0.33, 44.27, 31.3
2020-04-27, 501p1180.20o, 100, 8512, 0.38, 0.32, 44.24, 31.4
2020-04-26, 501p1170.20o, 100, 17027, 0.38, 0.32, 44.28, 31.28
2020-04-25, 501p1160.20o, 100, 8513, 0.38, 0.32, 44.27, 31.44
2020-04-24, 501p1150.20o, 100, 8477, 0.38, 0.32, 44.25, 31.36
2020-04-23, 501p1140.20o, 100, 7227, 0.37, 0.32, 44.24, 31.33
2020-04-22, 501p1130.20o, 100, 7297, 0.37, 0.32, 44.29, 31.67
2020-04-21, 501p1120.20o, 100, 12772, 0.38, 0.32, 44.3, 31.74
2020-04-20, 501p1110.20o, 100, 10220, 0.37, 0.32, 44.28, 31.65
2020-04-19, 501p1100.20o, 100, 17035, 0.36, 0.32, 44.31, 31.78
2020-04-18, 501p1090.20o, 100, 10217, 0.36, 0.32, 44.32, 31.76
2020-04-17, 501p1080.20o, 100, 10217, 0.37, 0.32, 44.27, 31.57
2020-04-16, 501p1070.20o, 100, 17032, 0.37, 0.32, 44.29, 31.6
2020-04-15, 501p1060.20o, 100, 25546, 0.37, 0.32, 44.29, 31.56
2020-04-14, 501p1050.20o, 100, 25549, 0.37, 0.33, 44.26, 31.69
2020-04-13, 501p1040.20o, 100, 17035, 0.37, 0.32, 44.29, 31.87
2020-04-12, 501p1030.20o, 100, 51088, 0.37, 0.33, 44.28, 31.61
2020-04-11, 501p1020.20o, 100, 51108, 0.37, 0.33, 44.27, 31.92
2020-04-10, 501p1010.20o, 100, 51108, 0.36, 0.32, 44.28, 31.86
2020-04-09, 501p1000.20o, 100, 17034, 0.37, 0.32, 44.3, 31.8
2020-04-08, 501p0990.20o, 100, 10218, 0.36, 0.32, 44.28, 31.85
2020-04-07, 501p0980.20o, 100, 5674, 0.36, 0.31, 44.25, 31.6
2020-04-06, 501p0970.20o, 100, 12769, 0.36, 0.31, 44.28, 31.66
2020-04-05, 501p0960.20o, 100, 5105, 0.36, 0.32, 44.28, 31.61
2020-04-04, 501p0950.20o, 100, 7299, 0.36, 0.32, 44.25, 31.57
2020-04-03, 501p0940.20o, 100, 12779, 0.36, 0.32, 44.26, 31.59
2020-04-02, 501p0930.20o, 99, 8439, 0.36, 0.32, 44.3, 31.63
2020-04-01, 501p0920.20o, 100, 6165, 0.37, 0.33, 44.24, 31.31
2020-03-31, 501p0910.20o, 100, 5483, 0.36, 0.32, 44.27, 31.62
2020-03-30, 501p0900.20o, 100, 9870, 0.36, 0.32, 44.27, 31.65
2020-03-29, 501p0890.20o, 100, 7051, 0.36, 0.33, 44.27, 31.63
2020-03-28, 501p0880.20o, 100, 5484, 0.37, 0.32, 44.29, 31.72
2020-03-27, 501p0870.20o, 100, 9875, 0.36, 0.32, 44.31, 31.84
2020-03-26, 501p0860.20o, 100, 7054, 0.37, 0.32, 44.3, 31.81
2020-03-25, 501p0850.20o, 100, 6171, 0.36, 0.33, 44.25, 31.66
2020-03-24, 501p0840.20o, 100, 8231, 0.37, 0.33, 44.27, 31.62
2020-03-23, 501p0830.20o, 100, 9880, 0.37, 0.32, 44.31, 31.64
2020-03-22, 501p0820.20o, 100, 6173, 0.37, 0.32, 44.25, 31.6
2020-03-21, 501p0810.20o, 100, 6174, 0.36, 0.32, 44.25, 31.58
2020-03-20, 501p0800.20o, 100, 8232, 0.36, 0.32, 44.31, 31.75
2020-03-19, 501p0790.20o, 100, 8093, 0.36, 0.32, 44.27, 31.81
2020-03-18, 501p0780.20o, 100, 24710, 0.36, 0.32, 44.29, 31.92
2020-03-17, 501p0770.20o, 100, 9882, 0.37, 0.32, 44.29, 31.74
2020-03-16, 501p0760.20o, 100, 9885, 0.37, 0.32, 44.28, 31.64
2020-03-15, 501p0750.20o, 100, 7061, 0.37, 0.33, 44.26, 31.61
2020-03-14, 501p0740.20o, 100, 24723, 0.37, 0.33, 44.25, 31.78
2020-03-13, 501p0730.20o, 100, 12365, 0.37, 0.32, 44.34, 31.85
2020-03-12, 501p0720.20o, 100, 24743, 0.37, 0.32, 44.29, 31.79
2020-03-11, 501p0710.20o, 100, 49478, 0.37, 0.32, 44.32, 31.92
2020-03-10, 501p0700.20o, 100, 16491, 0.37, 0.33, 44.34, 31.94
2020-03-09, 501p0690.20o, 100, 8472, 0.36, 0.31, 44.38, 31.79
2020-03-08, 501p0680.20o, 100, 7301, 0.36, 0.31, 44.39, 31.71
2020-03-07, 501p0670.20o, 100, 5674, 0.36, 0.31, 44.37, 31.61
2020-03-06, 501p0660.20o, 100, 8519, 0.36, 0.32, 44.38, 31.35
2020-03-05, 501p0650.20o, 100, 12773, 0.36, 0.32, 44.37, 31.59
2020-03-04, 501p0640.20o, 100, 10221, 0.36, 0.32, 44.34, 31.63
2020-03-03, 501p0630.20o, 100, 6388, 0.37, 0.32, 44.38, 31.83
2020-03-02, 501p0620.20o, 100, 10221, 0.36, 0.32, 44.39, 31.93
2020-03-01, 501p0610.20o, 100, 5678, 0.37, 0.32, 44.4, 31.71
2020-02-29, 501p0600.20o, 100, 5112, 0.37, 0.32, 44.36, 31.5
2020-02-28, 501p0590.20o, 100, 10217, 0.37, 0.32, 44.38, 31.39
2020-02-27, 501p0580.20o, 100, 3930, 0.37, 0.33, 44.39, 31.58
2020-02-26, 501p0570.20o, 100, 5680, 0.37, 0.32, 44.4, 31.67
2020-02-25, 501p0560.20o, 100, 7299, 0.36, 0.32, 44.38, 31.62
2020-02-24, 501p0550.20o, 100, 5113, 0.36, 0.33, 44.34, 31.62
2020-02-23, 501p0540.20o, 100, 6389, 0.36, 0.32, 44.35, 31.75
2020-02-22, 501p0530.20o, 100, 12778, 0.37, 0.32, 44.38, 31.8
2020-02-21, 501p0520.20o, 98, 1434, 0.37, 0.32, 44.43, 31.57
2020-02-20, 501p0510.20o, 100, 7218, 0.37, 0.33, 44.39, 31.4
2020-02-19, 501p0500.20o, 100, 5679, 0.37, 0.33, 44.36, 31.4
2020-02-18, 501p0490.20o, 100, 7304, 0.37, 0.32, 44.34, 31.51
2020-02-17, 501p0480.20o, 100, 10228, 0.37, 0.33, 44.35, 31.56
2020-02-16, 501p0470.20o, 100, 6391, 0.37, 0.33, 44.36, 31.64
2020-02-15, 501p0460.20o, 100, 8520, 0.37, 0.33, 44.36, 31.47
2020-02-14, 501p0450.20o, 100, 12782, 0.37, 0.33, 44.36, 31.52
2020-02-13, 501p0440.20o, 100, 8510, 0.36, 0.34, 44.84, 30.7
2020-02-12, 501p0430.20o, 100, 5683, 0.36, 0.33, 44.81, 30.53
2020-02-11, 501p0420.20o, 100, 8528, 0.36, 0.33, 44.82, 30.79
2020-02-10, 501p0410.20o, 100, 6394, 0.36, 0.32, 44.87, 30.85
2020-02-09, 501p0400.20o, 100, 5112, 0.36, 0.32, 44.85, 30.59
2020-02-08, 501p0390.20o, 100, 5111, 0.36, 0.32, 44.84, 30.47
2020-02-07, 501p0380.20o, 100, 7304, 0.36, 0.32, 44.83, 30.71
2020-02-06, 501p0370.20o, 100, 6391, 0.36, 0.34, 44.86, 30.78
2020-02-05, 501p0360.20o, 100, 7305, 0.36, 0.32, 44.84, 30.88
2020-02-04, 501p0350.20o, 100, 5115, 0.36, 0.32, 44.86, 30.97
2020-02-03, 501p0340.20o, 100, 8526, 0.35, 0.32, 44.87, 30.76
2020-02-02, 501p0330.20o, 100, 6391, 0.35, 0.32, 44.82, 30.4
2020-02-01, 501p0320.20o, 100, 4646, 0.36, 0.33, 44.82, 30.48
2020-01-31, 501p0310.20o, 100, 6392, 0.35, 0.32, 44.83, 30.5
2020-01-30, 501p0300.20o, 100, 5113, 0.35, 0.32, 44.82, 30.67
2020-01-29, 501p0290.20o, 100, 8525, 0.35, 0.32, 44.81, 30.58
2020-01-28, 501p0280.20o, 100, 7308, 0.35, 0.33, 44.8, 30.44
2020-01-27, 501p0270.20o, 100, 6395, 0.36, 0.32, 44.8, 30.5
2020-01-26, 501p0260.20o, 100, 5116, 0.36, 0.33, 44.8, 30.49
2020-01-25, 501p0250.20o, 100, 5115, 0.36, 0.33, 44.79, 30.55
2020-01-24, 501p0240.20o, 100, 8529, 0.35, 0.32, 44.8, 30.56
2020-01-23, 501p0230.20o, 100, 8530, 0.35, 0.33, 44.78, 30.53
2020-01-22, 501p0220.20o, 100, 10237, 0.35, 0.33, 44.78, 30.57
2020-01-21, 501p0210.20o, 100, 8529, 0.35, 0.32, 44.79, 30.58
2020-01-20, 501p0200.20o, 100, 4650, 0.35, 0.32, 44.82, 30.52
2020-01-19, 501p0190.20o, 100, 6395, 0.36, 0.32, 44.8, 30.53
2020-01-18, 501p0180.20o, 100, 7307, 0.36, 0.32, 44.79, 30.54
2020-01-17, 501p0170.20o, 99, 10090, 0.36, 0.32, 44.76, 30.58
2020-01-16, 501p0160.20o, 100, 7244, 0.35, 0.32, 44.8, 30.72
2020-01-15, 501p0150.20o, 100, 12797, 0.35, 0.32, 44.8, 30.76
2020-01-14, 501p0140.20o, 100, 10241, 0.35, 0.32, 44.8, 30.81
2020-01-13, 501p0130.20o, 97, 7110, 0.35, 0.32, 44.79, 30.81
2020-01-12, 501p0120.20o, 100, 8256, 0.35, 0.32, 44.83, 30.9
2020-01-11, 501p0110.20o, 100, 12387, 0.36, 0.32, 44.85, 30.82
2020-01-10, 501p0100.20o, 100, 9815, 0.36, 0.32, 44.86, 30.92
2020-01-09, 501p0090.20o, 100, 8173, 0.36, 0.32, 44.8, 30.79
2020-01-08, 501p0080.20o, 100, 9904, 0.36, 0.32, 44.83, 30.79
2020-01-07, 501p0070.20o, 100, 12382, 0.36, 0.32, 44.84, 30.75
2020-01-06, 501p0060.20o, 100, 6188, 0.36, 0.32, 44.82, 30.65
2020-01-05, 501p0050.20o, 100, 5503, 0.36, 0.32, 44.79, 30.78
2020-01-04, 501p0040.20o, 100, 16511, 0.36, 0.32, 44.82, 30.75
2020-01-03, 501p0030.20o, 100, 16514, 0.36, 0.32, 44.82, 30.78
2020-01-02, 501p0020.20o, 100, 7073, 0.36, 0.33, 44.82, 30.75
2020-01-01, 501p0010.20o, 100, 12385, 0.36, 0.32, 44.86, 30.87
2019-12-31, 501p3650.19o, 100, 49538, 0.36, 0.33, 44.83, 30.83
2019-12-30, 501p3640.19o, 100, 12385, 0.36, 0.32, 44.83, 30.98
2019-12-29, 501p3630.19o, 100, 24775, 0.35, 0.32, 44.81, 30.88
2019-12-27, 501p3610.19o, 100, 16515, 0.36, 0.32, 44.81, 30.92
2019-12-26, 501p3600.19o, 100, 12377, 0.35, 0.32, 44.86, 31.01
2019-12-25, 501p3590.19o, 100, 24761, 0.36, 0.32, 44.89, 30.93
2019-12-24, 501p3580.19o, 100, 49509, 0.35, 0.32, 44.8, 30.97
2019-12-23, 501p3570.19o, 100, 12371, 0.35, 0.32, 44.81, 30.92
2019-12-22, 501p3560.19o, 100, 16494, 0.35, 0.32, 44.91, 30.9
2019-12-21, 501p3550.19o, 100, 12373, 0.36, 0.32, 44.9, 30.95
2019-12-20, 501p3540.19o, 99, 24571, 0.35, 0.32, 44.91, 31.01
2019-12-19, 501p3530.19o, 100, 24307, 0.35, 0.32, 44.95, 31.12
2019-12-18, 501p3520.19o, 100, 9897, 0.35, 0.32, 44.92, 31.02
2019-12-17, 501p3510.19o, 100, 8250, 0.35, 0.32, 44.91, 30.96
2019-12-16, 501p3500.19o, 100, 12372, 0.35, 0.32, 44.88, 30.9
2019-12-15, 501p3490.19o, 100, 24758, 0.36, 0.32, 44.89, 30.9
2019-12-14, 501p3480.19o, 100, 24749, 0.36, 0.32, 44.86, 30.82
2019-12-13, 501p3470.19o, 100, 9902, 0.36, 0.32, 44.86, 30.78
2019-12-12, 501p3460.19o, 100, 8248, 0.36, 0.33, 44.84, 30.82
2019-12-11, 501p3450.19o, 100, 24753, 0.36, 0.33, 44.84, 30.79
2019-12-10, 501p3440.19o, 100, 49519, 0.36, 0.33, 44.86, 30.81
2019-12-09, 501p3430.19o, 100, 49519, 0.36, 0.32, 44.9, 30.88
2019-12-08, 501p3420.19o, 100, 49518, 0.36, 0.32, 44.9, 30.94
2019-12-07, 501p3410.19o, 100, 12377, 0.35, 0.32, 44.85, 30.9
2019-12-06, 501p3400.19o, 100, 24757, 0.36, 0.32, 44.83, 30.84
2019-12-05, 501p3390.19o, 100, 12386, 0.36, 0.32, 44.84, 30.92
2019-12-04, 501p3380.19o, 100, 12383, 0.36, 0.32, 44.94, 30.86
2019-12-03, 501p3370.19o, 100, 12386, 0.36, 0.33, 44.95, 30.74
2019-12-02, 501p3360.19o, 100, 8250, 0.36, 0.33, 44.93, 30.87
2019-12-01, 501p3350.19o, 100, 16509, 0.35, 0.32, 44.93, 30.94
2019-11-30, 501p3340.19o, 100, 24768, 0.36, 0.33, 44.89, 30.9
2019-11-29, 501p3330.19o, 100, 24769, 0.36, 0.33, 44.93, 30.98
2019-11-28, 501p3320.19o, 100, 7072, 0.36, 0.33, 44.94, 30.91
2019-11-27, 501p3310.19o, 100, 7070, 0.35, 0.33, 44.99, 30.9
2019-11-26, 501p3300.19o, 100, 7070, 0.36, 0.32, 44.97, 30.81
2019-11-25, 501p3290.19o, 100, 7068, 0.36, 0.33, 44.94, 30.58
2019-11-24, 501p3280.19o, 100, 8247, 0.36, 0.33, 44.91, 30.51
2019-11-23, 501p3270.19o, 100, 12375, 0.36, 0.33, 44.89, 30.63
2019-11-22, 501p3260.19o, 100, 24750, 0.36, 0.33, 44.89, 30.65
2019-11-21, 501p3250.19o, 100, 49494, 0.36, 0.33, 44.92, 30.82
2019-11-20, 501p3240.19o, 100, 24750, 0.36, 0.32, 44.91, 30.88
2019-11-19, 501p3230.19o, 100, 4942, 0.35, 0.32, 44.99, 30.56
2019-11-18, 501p3220.19o, 100, 3802, 0.35, 0.33, 44.93, 30.41
2019-11-17, 501p3210.19o, 100, 4118, 0.35, 0.33, 44.91, 30.46
2019-11-16, 501p3200.19o, 100, 3802, 0.35, 0.32, 44.89, 30.34
2019-11-15, 501p3190.19o, 100, 5377, 0.35, 0.32, 44.82, 30.54
2019-11-14, 501p3180.19o, 100, 4494, 0.36, 0.32, 44.94, 30.64
2019-11-13, 501p3170.19o, 100, 4943, 0.35, 0.32, 44.94, 30.46
2019-11-12, 501p3160.19o, 100, 6181, 0.35, 0.31, 44.94, 30.44
2019-11-11, 501p3150.19o, 100, 3804, 0.35, 0.32, 44.94, 30.43
2019-11-10, 501p3140.19o, 100, 4496, 0.35, 0.32, 44.93, 30.5
2019-11-09, 501p3130.19o, 100, 8247, 0.36, 0.32, 44.96, 30.42
2019-11-08, 501p3120.19o, 100, 3804, 0.35, 0.32, 44.89, 30.29
2019-11-07, 501p3110.19o, 100, 4493, 0.35, 0.32, 44.9, 30.47
2019-11-06, 501p3100.19o, 100, 3294, 0.36, 0.32, 44.94, 30.36
2019-11-05, 501p3090.19o, 100, 3990, 0.36, 0.32, 44.8, 30.24
2019-11-04, 501p3080.19o, 100, 4493, 0.36, 0.32, 44.89, 30.55
2019-11-03, 501p3070.19o, 100, 5494, 0.37, 0.33, 44.93, 30.5
2019-11-02, 501p3060.19o, 100, 7068, 0.37, 0.33, 44.95, 30.58
2019-11-01, 501p3050.19o, 100, 8242, 0.37, 0.34, 44.93, 30.71
2019-10-31, 501p3040.19o, 100, 7000, 0.36, 0.34, 44.85, 30.77
2019-10-30, 501p3030.19o, 100, 4947, 0.37, 0.33, 44.99, 30.89
2019-10-29, 501p3020.19o, 100, 4495, 0.36, 0.32, 44.95, 30.69
2019-10-28, 501p3010.19o, 100, 5495, 0.35, 0.31, 44.95, 30.84
2019-10-27, 501p3000.19o, 100, 4493, 0.36, 0.32, 44.92, 30.69
2019-10-26, 501p2990.19o, 100, 4119, 0.35, 0.33, 44.9, 30.46
2019-10-25, 501p2980.19o, 100, 3803, 0.37, 0.33, 44.86, 30.46
2019-10-24, 501p2970.19o, 100, 2906, 0.37, 0.33, 44.88, 30.36
2019-10-23, 501p2960.19o, 100, 3089, 0.38, 0.33, 44.88, 30.39
2019-10-22, 501p2950.19o, 100, 4497, 0.38, 0.34, 44.9, 30.52
2019-10-21, 501p2940.19o, 100, 4497, 0.38, 0.35, 44.95, 30.43
2019-10-20, 501p2930.19o, 100, 3089, 0.38, 0.33, 44.96, 30.6
2019-10-19, 501p2920.19o, 100, 4495, 0.38, 0.34, 44.85, 30.52
2019-10-18, 501p2910.19o, 100, 3298, 0.37, 0.33, 44.89, 30.57
2019-10-17, 501p2900.19o, 100, 4946, 0.36, 0.32, 44.92, 30.37
2019-10-16, 501p2890.19o, 100, 3807, 0.36, 0.32, 44.91, 30.41
2019-10-15, 501p2880.19o, 100, 4498, 0.36, 0.33, 44.96, 30.51
2019-10-14, 501p2870.19o, 100, 4125, 0.36, 0.33, 44.94, 30.61
2019-10-13, 501p2860.19o, 100, 7068, 0.36, 0.33, 44.93, 30.44
2019-10-12, 501p2850.19o, 100, 4498, 0.36, 0.33, 44.9, 30.52
2019-10-11, 501p2840.19o, 100, 4949, 0.36, 0.32, 44.92, 30.54
2019-10-10, 501p2830.19o, 100, 8081, 0.36, 0.32, 44.98, 30.76
2019-10-09, 501p2820.19o, 100, 2911, 0.36, 0.32, 44.9, 30.41
2019-10-08, 501p2810.19o, 100, 4498, 0.36, 0.33, 44.9, 30.36
2019-10-07, 501p2800.19o, 100, 4202, 0.36, 0.33, 44.83, 30.23
2019-10-06, 501p2790.19o, 100, 3413, 0.36, 0.33, 44.79, 30.21
2019-10-05, 501p2780.19o, 100, 3938, 0.36, 0.33, 44.78, 30.21
2019-10-04, 501p2770.19o, 100, 7318, 0.36, 0.34, 44.79, 30.22
2019-10-03, 501p2760.19o, 99, 4632, 0.36, 0.33, 44.86, 30.27
2019-10-02, 501p2750.19o, 100, 5122, 0.36, 0.32, 44.83, 30.4
2019-10-01, 501p2740.19o, 100, 7318, 0.36, 0.32, 44.84, 30.48
2019-09-30, 501p2730.19o, 100, 4654, 0.36, 0.33, 44.87, 30.52
2019-09-29, 501p2720.19o, 100, 8536, 0.36, 0.32, 44.78, 30.46
2019-09-28, 501p2710.19o, 100, 6401, 0.36, 0.33, 44.8, 30.34
2019-09-27, 501p2700.19o, 100, 7318, 0.36, 0.33, 44.8, 30.39
2019-09-26, 501p2690.19o, 100, 17083, 0.37, 0.33, 44.82, 30.58
2019-09-25, 501p2680.19o, 100, 4265, 0.36, 0.32, 44.82, 30.48
2019-09-24, 501p2670.19o, 100, 3410, 0.35, 0.32, 44.82, 30.58
2019-09-23, 501p2660.19o, 100, 3935, 0.35, 0.32, 44.83, 30.52
2019-09-22, 501p2650.19o, 100, 3653, 0.35, 0.32, 44.81, 30.29
2019-09-21, 501p2640.19o, 100, 3936, 0.35, 0.32, 44.8, 30.3
2019-09-20, 501p2630.19o, 100, 4264, 0.35, 0.31, 44.82, 30.4
2019-09-19, 501p2620.19o, 100, 5688, 0.35, 0.32, 44.8, 30.35
2019-09-18, 501p2610.19o, 100, 2691, 0.35, 0.32, 44.81, 30.34
2019-09-17, 501p2600.19o, 100, 2555, 0.35, 0.32, 44.8, 30.18
2019-09-16, 501p2590.19o, 100, 2693, 0.35, 0.33, 44.79, 30.04
2019-09-15, 501p2580.19o, 100, 4654, 0.34, 0.31, 44.74, 30.28
2019-09-14, 501p2570.19o, 100, 3412, 0.35, 0.32, 44.77, 30.06
2019-09-13, 501p2560.19o, 100, 4654, 0.35, 0.32, 44.81, 30.11
2019-09-12, 501p2550.19o, 100, 3198, 0.35, 0.32, 44.75, 30.03
2019-09-11, 501p2540.19o, 100, 4656, 0.36, 0.32, 44.78, 30.21
2019-09-10, 501p2530.19o, 100, 4633, 0.35, 0.32, 44.77, 30.3
2019-09-09, 501p2520.19o, 100, 5114, 0.35, 0.31, 44.79, 30.43
2019-09-08, 501p2510.19o, 100, 4265, 0.35, 0.32, 44.71, 30.11
2019-09-07, 501p2500.19o, 100, 4653, 0.36, 0.32, 44.68, 30.14
2019-09-06, 501p2490.19o, 100, 3654, 0.36, 0.32, 44.71, 30.04
2019-09-05, 501p2480.19o, 100, 5100, 0.36, 0.32, 44.65, 30.26
2019-09-04, 501p2470.19o, 100, 3655, 0.36, 0.32, 44.69, 30.01
2019-09-03, 501p2460.19o, 100, 3940, 0.36, 0.32, 44.72, 30
2019-09-02, 501p2450.19o, 100, 3658, 0.35, 0.32, 44.73, 30.24
2019-09-01, 501p2440.19o, 100, 3657, 0.37, 0.32, 44.73, 30.19
2019-08-31, 501p2430.19o, 100, 3011, 0.37, 0.32, 44.76, 30.11
2019-08-30, 501p2420.19o, 100, 3657, 0.37, 0.32, 44.73, 30.21
2019-08-29, 501p2410.19o, 100, 2519, 0.36, 0.31, 44.7, 30.11
2019-08-28, 501p2400.19o, 100, 3200, 0.37, 0.32, 44.76, 30.21
2019-08-27, 501p2390.19o, 100, 2326, 0.37, 0.31, 44.83, 30.29
2019-08-26, 501p2380.19o, 100, 3939, 0.35, 0.31, 44.75, 30.19
2019-08-25, 501p2370.19o, 100, 5121, 0.36, 0.32, 44.74, 30.19
2019-08-24, 501p2360.19o, 100, 5689, 0.36, 0.31, 44.76, 30.28
2019-08-23, 501p2350.19o, 100, 3413, 0.36, 0.32, 44.73, 30.25
2019-08-22, 501p2340.19o, 100, 3655, 0.36, 0.32, 44.77, 30.27
2019-08-21, 501p2330.19o, 100, 3009, 0.36, 0.33, 44.82, 30.08
2019-08-20, 501p2320.19o, 100, 3934, 0.36, 0.32, 44.83, 30.32
2019-08-19, 501p2310.19o, 100, 3198, 0.35, 0.32, 44.79, 30.39
2019-08-18, 501p2300.19o, 100, 4264, 0.35, 0.32, 44.78, 30.28
2019-08-17, 501p2290.19o, 100, 3411, 0.36, 0.32, 44.8, 30.35
2019-08-16, 501p2280.19o, 100, 2538, 0.35, 0.33, 44.8, 30.22
2019-08-15, 501p2270.19o, 100, 3655, 0.36, 0.34, 44.77, 30.14
2019-08-14, 501p2260.19o, 100, 3198, 0.36, 0.31, 44.81, 30.33
2019-08-13, 501p2250.19o, 100, 3655, 0.36, 0.32, 44.83, 30.38
2019-08-12, 501p2240.19o, 100, 3200, 0.36, 0.32, 44.85, 30.35
2019-08-11, 501p2230.19o, 100, 2843, 0.36, 0.32, 44.84, 30.34
2019-08-10, 501p2220.19o, 100, 3657, 0.36, 0.32, 44.86, 30.32
2019-08-09, 501p2210.19o, 100, 4265, 0.36, 0.32, 44.79, 30.16
2019-08-08, 501p2200.19o, 100, 6368, 0.35, 0.32, 44.8, 30.21
2019-08-07, 501p2190.19o, 100, 4659, 0.36, 0.31, 44.89, 30.51
2019-08-06, 501p2180.19o, 100, 5121, 0.36, 0.32, 44.87, 30.33
2019-08-05, 501p2170.19o, 100, 4654, 0.36, 0.32, 44.8, 30.14
2019-08-04, 501p2160.19o, 100, 5690, 0.36, 0.32, 44.86, 30.25
2019-08-03, 501p2150.19o, 100, 3938, 0.35, 0.32, 44.81, 30.21
2019-08-02, 501p2140.19o, 100, 2846, 0.36, 0.32, 44.75, 30.19
2019-08-01, 501p2130.19o, 100, 3658, 0.36, 0.32, 44.81, 30.35
2019-07-31, 501p2120.19o, 100, 7286, 0.36, 0.32, 44.83, 30.47
2019-07-30, 501p2110.19o, 100, 5123, 0.35, 0.32, 44.78, 30.42
2019-07-29, 501p2100.19o, 100, 5124, 0.35, 0.32, 44.77, 30.29
2019-07-28, 501p2090.19o, 100, 2693, 0.36, 0.33, 44.8, 30.11
2019-07-27, 501p2080.19o, 100, 3200, 0.36, 0.32, 44.72, 29.95
2019-07-26, 501p2070.19o, 100, 5125, 0.36, 0.32, 44.77, 30.23
2019-07-25, 501p2060.19o, 100, 3940, 0.35, 0.32, 44.72, 30.27
2019-07-24, 501p2050.19o, 99, 6258, 0.35, 0.32, 44.72, 30.32
2019-07-23, 501p2040.19o, 100, 5103, 0.36, 0.32, 44.64, 30.24
2019-07-22, 501p2030.19o, 100, 3662, 0.36, 0.32, 44.69, 30.42
2019-07-21, 501p2020.19o, 100, 3014, 0.37, 0.32, 44.69, 30.3
2019-07-20, 501p2010.19o, 100, 3658, 0.36, 0.32, 44.66, 30.25
2019-07-19, 501p2000.19o, 99, 3763, 0.36, 0.32, 44.61, 30.09
2019-07-18, 501p1990.19o, 100, 2695, 0.36, 0.32, 44.75, 30.27
2019-07-17, 501p1980.19o, 100, 3200, 0.36, 0.32, 44.76, 30.23
2019-07-16, 501p1970.19o, 100, 2560, 0.36, 0.33, 44.73, 30.05
2019-07-15, 501p1960.19o, 100, 2633, 0.36, 0.32, 44.71, 29.9
2019-07-14, 501p1950.19o, 100, 4656, 0.36, 0.32, 44.85, 30.4
2019-07-13, 501p1940.19o, 100, 4656, 0.36, 0.32, 44.82, 30.2
2019-07-12, 501p1930.19o, 100, 4655, 0.35, 0.33, 44.82, 30.17
2019-07-11, 501p1920.19o, 100, 3010, 0.36, 0.32, 44.86, 30.2
2019-07-10, 501p1910.19o, 100, 4655, 0.35, 0.32, 44.84, 30.14
2019-07-09, 501p1900.19o, 100, 3414, 0.36, 0.32, 44.86, 30.35
2019-07-08, 501p1890.19o, 100, 4268, 0.36, 0.32, 44.87, 30.24
2019-07-07, 501p1880.19o, 100, 4654, 0.36, 0.32, 44.81, 30.1
2019-07-06, 501p1870.19o, 100, 4270, 0.36, 0.32, 44.81, 30.17
2019-07-05, 501p1860.19o, 100, 4268, 0.36, 0.32, 44.85, 30.24
2019-07-04, 501p1850.19o, 100, 3940, 0.35, 0.31, 44.86, 30.25
2019-07-03, 501p1840.19o, 100, 3414, 0.36, 0.32, 44.84, 30.3
2019-07-02, 501p1830.19o, 100, 3412, 0.35, 0.32, 44.84, 30.06
2019-07-01, 501p1820.19o, 100, 2327, 0.37, 0.32, 44.81, 30.08
2019-06-30, 501p1810.19o, 100, 3416, 0.36, 0.32, 44.78, 30.19
2019-06-29, 501p1800.19o, 100, 4268, 0.36, 0.31, 44.84, 30.11
2019-06-28, 501p1790.19o, 100, 5694, 0.35, 0.31, 44.85, 30.27
2019-06-27, 501p1780.19o, 100, 4270, 0.35, 0.32, 44.84, 30.35
2019-06-26, 501p1770.19o, 100, 3660, 0.35, 0.31, 44.85, 30.31
2019-06-25, 501p1760.19o, 100, 5123, 0.35, 0.31, 44.84, 30.32
2019-06-24, 501p1750.19o, 100, 3658, 0.35, 0.32, 44.81, 30.07
2019-06-23, 501p1740.19o, 100, 4656, 0.35, 0.32, 44.78, 30.29
2019-06-22, 501p1730.19o, 100, 4269, 0.35, 0.31, 44.84, 30.34
2019-06-21, 501p1720.19o, 100, 4656, 0.35, 0.32, 44.67, 32.46
2019-06-20, 501p1710.19o, 100, 8545, 0.36, 0.32, 44.57, 31.97
2019-06-19, 501p1700.19o, 100, 3015, 0.35, 0.32, 44.83, 30.41
2019-06-18, 501p1690.19o, 100, 3419, 0.35, 0.32, 44.85, 30.36
2019-06-17, 501p1680.19o, 100, 3015, 0.36, 0.32, 44.81, 30.39
2019-06-16, 501p1670.19o, 100, 3945, 0.36, 0.32, 44.84, 30.32
2019-06-15, 501p1660.19o, 100, 3660, 0.36, 0.32, 44.87, 30.35
2019-06-14, 501p1650.19o, 100, 2439, 0.36, 0.32, 44.86, 30.29
2019-06-13, 501p1640.19o, 100, 2847, 0.36, 0.32, 44.84, 30.2
2019-06-12, 501p1630.19o, 100, 4270, 0.36, 0.32, 44.72, 30.24
2019-06-11, 501p1620.19o, 100, 1971, 0.36, 0.32, 44.73, 30.08
2019-06-10, 501p1610.19o, 100, 3659, 0.36, 0.32, 44.71, 30.05
2019-06-09, 501p1600.19o, 100, 3659, 0.36, 0.31, 44.73, 30.16
2019-06-08, 501p1590.19o, 100, 3941, 0.36, 0.31, 44.75, 30.39
2019-06-07, 501p1580.19o, 100, 2561, 0.36, 0.31, 44.73, 30.3
2019-06-06, 501p1570.19o, 99, 3854, 0.35, 0.32, 44.7, 30.32
2019-06-05, 501p1560.19o, 100, 4658, 0.35, 0.32, 44.75, 30.4
2019-06-04, 501p1550.19o, 100, 5122, 0.36, 0.32, 44.73, 30.4
2019-06-03, 501p1540.19o, 100, 3938, 0.35, 0.31, 44.71, 30.39
2019-06-02, 501p1530.19o, 100, 5690, 0.35, 0.32, 44.74, 30.4
2019-06-01, 501p1520.19o, 100, 4266, 0.35, 0.33, 44.74, 30.42
2019-05-31, 501p1510.19o, 100, 3657, 0.35, 0.32, 44.76, 30.38
2019-05-30, 501p1500.19o, 100, 4266, 0.35, 0.32, 44.8, 30.37
2019-05-29, 501p1490.19o, 100, 3657, 0.36, 0.31, 44.8, 30.42
2019-05-28, 501p1480.19o, 100, 3415, 0.34, 0.32, 44.78, 30.53
2019-05-27, 501p1470.19o, 100, 8539, 0.34, 0.31, 44.82, 30.78
2019-05-26, 501p1460.19o, 100, 4268, 0.35, 0.31, 44.8, 30.58
2019-05-25, 501p1450.19o, 100, 3413, 0.35, 0.31, 44.77, 30.38
2019-05-24, 501p1440.19o, 100, 7319, 0.35, 0.32, 44.89, 30.54
2019-05-23, 501p1430.19o, 100, 12809, 0.35, 0.31, 44.93, 30.82
2019-05-22, 501p1420.19o, 100, 6401, 0.34, 0.32, 44.96, 30.97
2019-05-21, 501p1410.19o, 100, 10245, 0.35, 0.32, 44.86, 30.74
2019-05-20, 501p1400.19o, 100, 6402, 0.35, 0.31, 44.84, 30.8
2019-05-19, 501p1390.19o, 100, 5692, 0.35, 0.31, 44.8, 30.61
2019-05-18, 501p1380.19o, 100, 10248, 0.35, 0.31, 44.73, 30.43
2019-05-17, 501p1370.19o, 100, 8537, 0.35, 0.31, 44.8, 30.69
2019-05-16, 501p1360.19o, 100, 5124, 0.35, 0.31, 44.8, 30.59
2019-05-15, 501p1350.19o, 100, 5122, 0.36, 0.31, 44.76, 30.19
2019-05-14, 501p1340.19o, 100, 3413, 0.36, 0.32, 44.81, 29.98
2019-05-13, 501p1330.19o, 100, 8541, 0.36, 0.31, 44.83, 30.41
2019-05-12, 501p1320.19o, 100, 4660, 0.36, 0.32, 44.74, 30.46
2019-05-11, 501p1310.19o, 100, 4658, 0.36, 0.32, 44.72, 30.41
2019-05-10, 501p1300.19o, 100, 7325, 0.36, 0.31, 44.79, 30.5
2019-05-09, 501p1290.19o, 100, 5696, 0.35, 0.31, 44.81, 30.5
2019-05-08, 501p1280.19o, 100, 6407, 0.35, 0.31, 44.89, 30.59
2019-05-07, 501p1270.19o, 100, 5694, 0.35, 0.32, 44.88, 30.66
2019-05-06, 501p1260.19o, 100, 5124, 0.35, 0.32, 44.77, 30.55
2019-05-05, 501p1250.19o, 100, 3012, 0.36, 0.31, 44.73, 30.43
2019-05-04, 501p1240.19o, 100, 3941, 0.36, 0.31, 44.69, 30.19
2019-05-03, 501p1230.19o, 100, 3941, 0.35, 0.32, 44.77, 30.4
2019-05-02, 501p1220.19o, 100, 5639, 0.36, 0.31, 44.75, 30.41
2019-05-01, 501p1210.19o, 100, 10251, 0.35, 0.31, 44.88, 30.55
2019-04-30, 501p1200.19o, 100, 5126, 0.36, 0.32, 44.84, 30.62
2019-04-29, 501p1190.19o, 100, 8544, 0.35, 0.31, 44.83, 30.67
2019-04-28, 501p1180.19o, 100, 4657, 0.36, 0.31, 44.74, 30.33
2019-04-27, 501p1170.19o, 100, 4271, 0.36, 0.31, 44.72, 30.15
2019-04-26, 501p1160.19o, 100, 7325, 0.36, 0.32, 44.77, 30.07
2019-04-25, 501p1150.19o, 100, 3087, 0.36, 0.32, 44.85, 30.2
2019-04-24, 501p1140.19o, 99, 6334, 0.36, 0.33, 44.81, 30.15
2019-04-23, 501p1130.19o, 100, 4658, 0.36, 0.31, 44.8, 30.32
2019-04-22, 501p1120.19o, 100, 10253, 0.35, 0.31, 44.76, 30.45
2019-04-21, 501p1110.19o, 100, 4660, 0.35, 0.31, 44.72, 30.47
2019-04-20, 501p1100.19o, 100, 5123, 0.37, 0.33, 44.75, 30.27
2019-04-19, 501p1090.19o, 100, 5565, 0.39, 0.35, 44.75, 30.21
2019-04-18, 501p1080.19o, 100, 3413, 0.38, 0.35, 44.77, 30.36
2019-04-17, 501p1070.19o, 100, 5694, 0.37, 0.35, 44.78, 30.71
2019-04-16, 501p1060.19o, 100, 7318, 0.38, 0.35, 44.92, 30.78
2019-04-15, 501p1050.19o, 100, 3202, 0.38, 0.35, 44.79, 30.41
2019-04-14, 501p1040.19o, 100, 3415, 0.38, 0.35, 44.72, 30.4
2019-04-13, 501p1030.19o, 100, 3940, 0.38, 0.35, 44.75, 30.55
2019-04-12, 501p1020.19o, 100, 3863, 0.39, 0.35, 44.71, 30.64
2019-04-11, 501p1010.19o, 100, 4268, 0.4, 0.36, 44.77, 30.59
2019-04-10, 501p1000.19o, 100, 3013, 0.4, 0.37, 44.8, 30.74
2019-04-09, 501p0990.19o, 100, 3870, 0.4, 0.36, 44.7, 30.35
2019-04-08, 501p0980.19o, 100, 2846, 0.36, 0.33, 44.7, 30.22
2019-04-07, 501p0970.19o, 100, 3012, 0.36, 0.32, 44.7, 30.44
2019-04-06, 501p0960.19o, 100, 3659, 0.36, 0.32, 44.74, 30.58
2019-04-05, 501p0950.19o, 100, 5124, 0.36, 0.32, 44.74, 30.55
2019-04-04, 501p0940.19o, 100, 3414, 0.36, 0.33, 44.72, 30.56
2019-04-03, 501p0930.19o, 100, 2561, 0.37, 0.32, 44.76, 30.63
2019-04-02, 501p0920.19o, 100, 3012, 0.37, 0.32, 44.77, 30.47
2019-04-01, 501p0910.19o, 100, 3200, 0.36, 0.33, 44.72, 30.29
2019-03-31, 501p0900.19o, 100, 2438, 0.36, 0.32, 44.72, 30.26
2019-03-30, 501p0890.19o, 100, 2845, 0.36, 0.31, 44.73, 30.51
2019-03-29, 501p0880.19o, 100, 1897, 0.36, 0.32, 44.69, 30.53
2019-03-28, 501p0870.19o, 100, 2846, 0.35, 0.32, 44.72, 30.53
2019-03-27, 501p0860.19o, 100, 2696, 0.35, 0.32, 44.75, 30.48
2019-03-26, 501p0850.19o, 100, 4270, 0.36, 0.32, 44.73, 30.38
2019-03-25, 501p0840.19o, 100, 3014, 0.36, 0.32, 44.71, 30.42
2019-03-24, 501p0830.19o, 100, 5694, 0.36, 0.32, 44.72, 30.52
2019-03-23, 501p0820.19o, 100, 3201, 0.36, 0.32, 44.74, 30.49
2019-03-22, 501p0810.19o, 100, 3592, 0.36, 0.32, 44.67, 30.56
2019-03-21, 501p0800.19o, 100, 7321, 0.36, 0.32, 44.8, 30.76
2019-03-20, 501p0790.19o, 100, 3013, 0.36, 0.32, 44.8, 30.7
2019-03-19, 501p0780.19o, 100, 3660, 0.36, 0.32, 44.78, 30.57
2019-03-18, 501p0770.19o, 100, 3414, 0.37, 0.33, 44.74, 30.38
2019-03-17, 501p0760.19o, 100, 3014, 0.37, 0.32, 44.75, 30.38
2019-03-16, 501p0750.19o, 100, 3202, 0.37, 0.32, 44.76, 30.53
2019-03-15, 501p0740.19o, 100, 3642, 0.36, 0.32, 44.8, 30.68
2019-03-14, 501p0730.19o, 100, 4656, 0.36, 0.32, 44.81, 30.7
2019-03-13, 501p0720.19o, 100, 3940, 0.36, 0.32, 44.82, 30.82
2019-03-12, 501p0710.19o, 100, 5693, 0.36, 0.32, 44.79, 30.84
2019-03-11, 501p0700.19o, 100, 3942, 0.36, 0.32, 44.8, 30.85
2019-03-10, 501p0690.19o, 100, 7318, 0.36, 0.32, 44.78, 30.59
2019-03-09, 501p0680.19o, 100, 5120, 0.36, 0.32, 44.77, 30.72
2019-03-08, 501p0670.19o, 100, 5694, 0.36, 0.32, 44.78, 30.81
2019-03-07, 501p0660.19o, 100, 5690, 0.36, 0.32, 44.79, 30.64
2019-03-06, 501p0650.19o, 100, 17083, 0.37, 0.33, 44.78, 30.46
2019-03-05, 501p0640.19o, 100, 4656, 0.36, 0.32, 44.78, 30.59
2019-03-04, 501p0630.19o, 100, 5120, 0.36, 0.32, 44.78, 30.6
2019-03-03, 501p0620.19o, 100, 10244, 0.36, 0.32, 44.77, 30.62
2019-03-02, 501p0610.19o, 100, 8535, 0.36, 0.32, 44.77, 30.52
2019-03-01, 501p0600.19o, 100, 7224, 0.36, 0.32, 44.72, 30.41
2019-02-28, 501p0590.19o, 100, 7313, 0.36, 0.32, 44.79, 30.43
2019-02-27, 501p0580.19o, 100, 6401, 0.36, 0.32, 44.81, 30.53
2019-02-26, 501p0570.19o, 100, 6402, 0.36, 0.32, 44.82, 30.69
2019-02-25, 501p0560.19o, 100, 10245, 0.36, 0.32, 44.78, 30.65
2019-02-24, 501p0550.19o, 100, 6399, 0.35, 0.32, 44.77, 30.7
2019-02-23, 501p0540.19o, 100, 7314, 0.35, 0.32, 44.8, 30.82
2019-02-22, 501p0530.19o, 100, 10245, 0.35, 0.32, 44.83, 31.02
2019-02-21, 501p0520.19o, 100, 6400, 0.35, 0.33, 44.77, 30.92
2019-02-20, 501p0510.19o, 100, 7314, 0.35, 0.32, 44.86, 30.92
2019-02-19, 501p0500.19o, 100, 10242, 0.35, 0.32, 44.83, 30.87
2019-02-18, 501p0490.19o, 100, 10243, 0.35, 0.32, 44.8, 30.82
2019-02-17, 501p0480.19o, 100, 6397, 0.35, 0.33, 44.77, 30.71
2019-02-16, 501p0470.19o, 100, 8536, 0.36, 0.32, 44.82, 30.78
2019-02-15, 501p0460.19o, 100, 25603, 0.36, 0.32, 44.83, 30.75
2019-02-14, 501p0450.19o, 100, 16956, 0.35, 0.32, 44.85, 30.88
2019-02-13, 501p0440.19o, 100, 6396, 0.36, 0.33, 44.86, 30.62
2019-02-12, 501p0430.19o, 100, 10240, 0.35, 0.32, 44.83, 30.78
2019-02-11, 501p0420.19o, 100, 10241, 0.35, 0.33, 44.8, 30.76
2019-02-10, 501p0410.19o, 100, 12800, 0.35, 0.32, 44.8, 30.71
2019-02-09, 501p0400.19o, 100, 8534, 0.36, 0.32, 44.82, 30.7
2019-02-08, 501p0390.19o, 100, 5119, 0.36, 0.32, 44.82, 30.7
2019-02-07, 501p0380.19o, 100, 6399, 0.36, 0.32, 44.82, 30.83
2019-02-06, 501p0370.19o, 100, 8530, 0.36, 0.32, 44.87, 30.89
2019-02-05, 501p0360.19o, 100, 51186, 0.36, 0.32, 44.83, 30.72
2019-02-04, 501p0350.19o, 100, 17062, 0.37, 0.32, 44.8, 30.56
2019-02-03, 501p0340.19o, 100, 7312, 0.36, 0.32, 44.81, 30.68
2019-02-02, 501p0330.19o, 100, 17060, 0.37, 0.32, 44.79, 30.66
2019-02-01, 501p0320.19o, 100, 8529, 0.37, 0.32, 44.79, 30.69
2019-01-31, 501p0310.19o, 100, 4532, 0.37, 0.32, 44.81, 30.51
2019-01-30, 501p0300.19o, 100, 10233, 0.37, 0.32, 44.84, 30.46
2019-01-29, 501p0290.19o, 100, 6392, 0.36, 0.32, 44.78, 30.49
2019-01-28, 501p0280.19o, 100, 7306, 0.37, 0.32, 44.78, 30.55
2019-01-27, 501p0270.19o, 100, 3195, 0.36, 0.33, 44.78, 30.5
2019-01-26, 501p0260.19o, 100, 8525, 0.36, 0.31, 44.8, 30.72
2019-01-25, 501p0250.19o, 100, 10200, 0.36, 0.32, 44.82, 30.63
2019-01-24, 501p0240.19o, 100, 6296, 0.36, 0.32, 44.83, 30.72
2019-01-23, 501p0230.19o, 100, 10228, 0.36, 0.32, 44.83, 30.77
2019-01-22, 501p0220.19o, 100, 12785, 0.36, 0.32, 44.81, 30.81
2019-01-21, 501p0210.19o, 100, 25570, 0.36, 0.32, 44.82, 30.66
2019-01-20, 501p0200.19o, 100, 12784, 0.36, 0.32, 44.78, 30.59
2019-01-19, 501p0190.19o, 100, 17047, 0.36, 0.33, 44.77, 30.55
2019-01-18, 501p0180.19o, 100, 17045, 0.36, 0.32, 44.82, 30.59
2019-01-17, 501p0170.19o, 100, 17042, 0.36, 0.33, 44.8, 30.57
2019-01-16, 501p0160.19o, 100, 25566, 0.36, 0.32, 44.78, 30.72
2019-01-15, 501p0150.19o, 100, 17043, 0.36, 0.32, 44.74, 30.85
2019-01-14, 501p0140.19o, 100, 10224, 0.35, 0.33, 44.81, 30.86
2019-01-13, 501p0130.19o, 100, 17042, 0.35, 0.32, 44.78, 30.82
2019-01-12, 501p0120.19o, 100, 25556, 0.36, 0.32, 44.76, 30.68
2019-01-11, 501p0110.19o, 100, 7294, 0.36, 0.33, 44.81, 30.67
2019-01-10, 501p0100.19o, 100, 7227, 0.36, 0.32, 44.83, 30.66
2019-01-09, 501p0090.19o, 100, 6385, 0.36, 0.32, 44.8, 30.66
2019-01-08, 501p0080.19o, 100, 5674, 0.36, 0.32, 44.83, 30.73
2019-01-07, 501p0070.19o, 100, 51076, 0.35, 0.32, 44.85, 30.92
2019-01-06, 501p0060.19o, 100, 12770, 0.35, 0.32, 44.83, 30.99
2019-01-05, 501p0050.19o, 100, 8509, 0.35, 0.31, 44.88, 30.9
2019-01-04, 501p0040.19o, 100, 5672, 0.35, 0.32, 44.92, 30.92
2019-01-03, 501p0030.19o, 100, 6381, 0.35, 0.31, 44.96, 31.06
2019-01-02, 501p0020.19o, 100, 7293, 0.35, 0.31, 44.92, 31.02
2019-01-01, 501p0010.19o, 100, 5672, 0.35, 0.32, 44.88, 31.04
2018-12-31, 501p3650.18o, 100, 25521, 0.35, 0.31, 44.9, 31.05
2018-12-30, 501p3640.18o, 100, 17016, 0.35, 0.32, 44.88, 30.88
2018-12-29, 501p3630.18o, 100, 17016, 0.35, 0.31, 44.88, 30.95
2018-12-28, 501p3620.18o, 100, 12759, 0.36, 0.31, 44.9, 30.88
2018-12-27, 501p3610.18o, 100, 8502, 0.36, 0.32, 44.91, 30.85
2018-12-26, 501p3600.18o, 100, 12749, 0.36, 0.32, 44.89, 30.85
2018-12-25, 501p3590.18o, 100, 4635, 0.36, 0.32, 44.91, 30.8
2018-12-24, 501p3580.18o, 100, 10194, 0.36, 0.32, 44.87, 30.61
2018-12-23, 501p3570.18o, 100, 10197, 0.36, 0.32, 44.86, 30.65
2018-12-22, 501p3560.18o, 100, 12743, 0.37, 0.33, 44.88, 30.59
2018-12-21, 501p3550.18o, 99, 10087, 0.36, 0.32, 44.98, 30.69
2018-12-20, 501p3540.18o, 100, 10202, 0.36, 0.32, 44.9, 30.57
2018-12-19, 501p3530.18o, 100, 10202, 0.36, 0.33, 44.91, 30.78
2018-12-18, 501p3520.18o, 100, 25509, 0.37, 0.32, 44.9, 30.75
2018-12-17, 501p3510.18o, 100, 10203, 0.37, 0.33, 44.89, 30.71
2018-12-16, 501p3500.18o, 100, 8500, 0.36, 0.33, 44.85, 30.64
2018-12-15, 501p3490.18o, 100, 7287, 0.36, 0.32, 44.88, 30.62
2018-12-14, 501p3480.18o, 100, 7151, 0.36, 0.33, 44.89, 30.69
2018-12-13, 501p3470.18o, 100, 16999, 0.36, 0.33, 44.89, 30.82
2018-12-12, 501p3460.18o, 100, 5665, 0.36, 0.33, 44.92, 30.74
2018-12-11, 501p3450.18o, 100, 16993, 0.36, 0.32, 44.89, 30.58
2018-12-10, 501p3440.18o, 100, 9860, 0.36, 0.33, 44.96, 30.76
2018-12-09, 501p3430.18o, 100, 24653, 0.36, 0.32, 44.89, 30.72
2018-12-08, 501p3420.18o, 100, 16434, 0.36, 0.33, 44.91, 30.79
2018-12-07, 501p3410.18o, 100, 48329, 0.36, 0.33, 44.95, 31.02
2018-12-06, 501p3400.18o, 100, 49293, 0.35, 0.33, 45.01, 31.11
2018-12-05, 501p3390.18o, 100, 9854, 0.35, 0.31, 45.12, 30.98
2018-12-04, 501p3380.18o, 100, 7034, 0.35, 0.32, 45.04, 30.99
2018-12-03, 501p3370.18o, 99, 5474, 0.35, 0.32, 44.93, 30.89
2018-12-02, 501p3360.18o, 100, 7038, 0.35, 0.32, 44.95, 30.86
2018-12-01, 501p3350.18o, 100, 9857, 0.35, 0.31, 44.99, 30.89
2018-11-30, 501p3340.18o, 100, 9857, 0.35, 0.32, 45.02, 31.07
2018-11-29, 501p3330.18o, 100, 4931, 0.35, 0.33, 45.03, 30.99
2018-11-28, 501p3320.18o, 100, 4929, 0.36, 0.33, 45.02, 30.79
2018-11-27, 501p3310.18o, 100, 3521, 0.35, 0.32, 44.99, 30.75
2018-11-26, 501p3300.18o, 100, 7047, 0.35, 0.32, 44.97, 30.61
2018-11-25, 501p3290.18o, 100, 6167, 0.35, 0.32, 45, 30.81
2018-11-24, 501p3280.18o, 100, 4934, 0.35, 0.32, 45.04, 30.84
2018-11-23, 501p3270.18o, 100, 16456, 0.36, 0.32, 45.06, 30.89
2018-11-22, 501p3260.18o, 100, 7054, 0.36, 0.32, 45.1, 30.88
2018-11-21, 501p3250.18o, 100, 7052, 0.36, 0.33, 45.07, 30.86
2018-11-20, 501p3240.18o, 100, 8226, 0.36, 0.32, 45.04, 30.68
2018-11-19, 501p3230.18o, 100, 6169, 0.36, 0.32, 45, 30.75
2018-11-18, 501p3220.18o, 100, 4487, 0.36, 0.32, 44.99, 30.83
2018-11-17, 501p3210.18o, 98, 4555, 0.36, 0.32, 44.96, 30.76
2018-11-16, 501p3200.18o, 100, 8508, 0.36, 0.33, 44.93, 30.57
2018-11-15, 501p3190.18o, 100, 5106, 0.35, 0.32, 44.99, 30.71
2018-11-14, 501p3180.18o, 100, 7294, 0.36, 0.32, 44.98, 30.72
2018-11-13, 501p3170.18o, 100, 6383, 0.36, 0.32, 44.94, 30.72
2018-11-12, 501p3160.18o, 100, 5674, 0.36, 0.32, 44.97, 30.83
2018-11-11, 501p3150.18o, 100, 5107, 0.36, 0.33, 44.95, 30.7
2018-11-10, 501p3140.18o, 100, 5104, 0.36, 0.33, 44.94, 30.64
2018-11-09, 501p3130.18o, 100, 12769, 0.36, 0.33, 44.98, 30.64
2018-11-08, 501p3120.18o, 100, 17031, 0.37, 0.32, 44.96, 30.77
2018-11-07, 501p3110.18o, 100, 7299, 0.37, 0.32, 45, 30.7
2018-11-06, 501p3100.18o, 100, 10221, 0.37, 0.32, 44.94, 30.65
2018-11-05, 501p3090.18o, 100, 4645, 0.37, 0.34, 44.94, 30.55
2018-11-04, 501p3080.18o, 100, 3648, 0.38, 0.33, 44.95, 30.44
2018-11-03, 501p3070.18o, 100, 8515, 0.37, 0.33, 44.97, 30.48
2018-11-02, 501p3060.18o, 100, 5110, 0.37, 0.33, 45.06, 30.55
2018-11-01, 501p3050.18o, 100, 12782, 0.37, 0.33, 45.1, 30.64
2018-10-31, 501p3040.18o, 100, 4645, 0.37, 0.32, 45.05, 30.72
2018-10-30, 501p3030.18o, 100, 5112, 0.38, 0.33, 44.94, 30.46
2018-10-29, 501p3020.18o, 100, 5678, 0.38, 0.33, 44.93, 30.5
2018-10-28, 501p3010.18o, 100, 6389, 0.38, 0.34, 44.9, 30.32
2018-10-27, 501p3000.18o, 100, 4645, 0.37, 0.33, 44.9, 30.39
2018-10-26, 501p2990.18o, 100, 4256, 0.38, 0.33, 44.98, 30.48
2018-10-25, 501p2980.18o, 100, 5680, 0.38, 0.32, 45.03, 30.59
2018-10-24, 501p2970.18o, 100, 5113, 0.38, 0.33, 45.02, 30.55
2018-10-23, 501p2960.18o, 100, 7306, 0.38, 0.33, 44.95, 30.41
2018-10-22, 501p2950.18o, 100, 5113, 0.38, 0.34, 44.9, 30.49
2018-10-21, 501p2940.18o, 100, 3407, 0.37, 0.34, 44.87, 30.45
2018-10-20, 501p2930.18o, 100, 5685, 0.38, 0.33, 44.91, 30.55
2018-10-19, 501p2920.18o, 100, 5683, 0.37, 0.33, 45, 30.74
2018-10-18, 501p2910.18o, 100, 8525, 0.37, 0.33, 45.02, 30.67
2018-10-17, 501p2900.18o, 100, 5683, 0.37, 0.33, 45.03, 30.61
2018-10-16, 501p2890.18o, 100, 4607, 0.37, 0.33, 45.01, 30.57
2018-10-15, 501p2880.18o, 100, 7305, 0.37, 0.32, 44.93, 30.76
2018-10-14, 501p2870.18o, 100, 17052, 0.37, 0.32, 44.9, 30.69
2018-10-13, 501p2860.18o, 100, 5681, 0.36, 0.32, 44.87, 30.66
2018-10-12, 501p2850.18o, 100, 4258, 0.35, 0.32, 44.97, 30.8
2018-10-11, 501p2840.18o, 100, 5109, 0.36, 0.32, 44.94, 30.77
2018-10-10, 501p2830.18o, 100, 5108, 0.35, 0.32, 44.95, 30.6
2018-10-09, 501p2820.18o, 100, 3192, 0.34, 0.32, 44.98, 30.68
2018-10-08, 501p2810.18o, 100, 3929, 0.35, 0.32, 44.97, 30.71
2018-10-07, 501p2800.18o, 99, 6276, 0.35, 0.31, 44.85, 30.7
2018-10-06, 501p2790.18o, 100, 3406, 0.37, 0.32, 44.84, 30.5
2018-10-05, 501p2780.18o, 100, 6390, 0.35, 0.32, 44.88, 30.55
2018-10-04, 501p2770.18o, 99, 3551, 0.36, 0.32, 44.92, 30.51
2018-10-03, 501p2760.18o, 100, 3409, 0.35, 0.31, 44.95, 30.53
2018-10-02, 501p2750.18o, 100, 5114, 0.35, 0.31, 44.92, 30.67
2018-10-01, 501p2740.18o, 100, 3934, 0.35, 0.31, 44.91, 30.62
2018-09-30, 501p2730.18o, 100, 3408, 0.36, 0.32, 44.84, 30.36
2018-09-29, 501p2720.18o, 100, 2689, 0.36, 0.32, 44.85, 30.3
2018-09-28, 501p2710.18o, 100, 2320, 0.36, 0.32, 44.84, 30.21
2018-09-27, 501p2700.18o, 100, 3194, 0.37, 0.32, 44.88, 30.29
2018-09-26, 501p2690.18o, 100, 3009, 0.36, 0.32, 44.94, 30.43
2018-09-25, 501p2680.18o, 100, 2839, 0.37, 0.32, 44.93, 30.46
2018-09-24, 501p2670.18o, 100, 3932, 0.36, 0.32, 44.85, 30.32
2018-09-23, 501p2660.18o, 100, 3005, 0.36, 0.32, 44.75, 30.13
2018-09-22, 501p2650.18o, 100, 3196, 0.36, 0.31, 44.8, 30.22
2018-09-21, 501p2640.18o, 100, 3009, 0.36, 0.32, 44.87, 30.4
2018-09-20, 501p2630.18o, 100, 3411, 0.36, 0.32, 44.93, 30.52
2018-09-19, 501p2620.18o, 100, 3934, 0.36, 0.32, 45.06, 30.39
2018-09-18, 501p2610.18o, 100, 3007, 0.36, 0.32, 44.9, 30.13
2018-09-17, 501p2600.18o, 100, 3005, 0.36, 0.32, 44.81, 30.14
2018-09-16, 501p2590.18o, 100, 3007, 0.37, 0.32, 44.83, 30.24
2018-09-15, 501p2580.18o, 100, 3007, 0.39, 0.33, 44.84, 30.2
2018-09-14, 501p2570.18o, 100, 2941, 0.37, 0.32, 44.8, 30.18
2018-09-13, 501p2560.18o, 100, 3196, 0.38, 0.33, 44.88, 30.35
2018-09-12, 501p2550.18o, 100, 2842, 0.37, 0.33, 44.93, 30.42
2018-09-11, 501p2540.18o, 100, 2517, 0.36, 0.34, 44.91, 30.38
2018-09-10, 501p2530.18o, 100, 4653, 0.36, 0.33, 44.82, 30.34
2018-09-09, 501p2520.18o, 100, 3934, 0.37, 0.32, 44.84, 30.32
2018-09-08, 501p2510.18o, 100, 2841, 0.38, 0.32, 44.84, 30.18
2018-09-07, 501p2500.18o, 100, 2841, 0.37, 0.32, 44.87, 30.4
2018-09-06, 501p2490.18o, 100, 3587, 0.36, 0.31, 44.9, 30.4
2018-09-05, 501p2480.18o, 100, 3934, 0.36, 0.32, 44.94, 30.39
2018-09-04, 501p2470.18o, 100, 4263, 0.35, 0.32, 44.91, 30.42
2018-09-03, 501p2460.18o, 100, 5115, 0.36, 0.32, 44.99, 30.53
2018-09-02, 501p2450.18o, 100, 3197, 0.37, 0.33, 45, 30.46
2018-09-01, 501p2440.18o, 100, 3007, 0.37, 0.33, 44.95, 30.3
2018-08-30, 501p2420.18o, 100, 3410, 0.37, 0.33, 44.93, 30.33
2018-08-29, 501p2410.18o, 100, 3008, 0.37, 0.33, 44.87, 30.41
2018-08-28, 501p2400.18o, 100, 2841, 0.39, 0.32, 44.81, 30.26
2018-08-27, 501p2390.18o, 100, 3409, 0.38, 0.31, 44.85, 30.2
2018-08-26, 501p2380.18o, 100, 3199, 0.36, 0.31, 44.88, 30.41
2018-08-25, 501p2370.18o, 100, 3410, 0.36, 0.32, 44.87, 30.34
2018-08-24, 501p2360.18o, 100, 3411, 0.35, 0.31, 44.89, 30.31
2018-08-23, 501p2350.18o, 100, 5689, 0.36, 0.32, 44.93, 30.29
2018-08-22, 501p2340.18o, 100, 3938, 0.36, 0.32, 44.95, 30.39
2018-08-21, 501p2330.18o, 100, 4656, 0.36, 0.32, 45, 30.49
2018-08-20, 501p2320.18o, 100, 3656, 0.36, 0.33, 44.93, 30.26
2018-08-19, 501p2310.18o, 100, 4652, 0.37, 0.32, 44.86, 30.19
2018-08-18, 501p2300.18o, 100, 3410, 0.36, 0.31, 44.87, 30.19
2018-08-17, 501p2290.18o, 100, 3938, 0.36, 0.32, 44.93, 30.41
2018-08-16, 501p2280.18o, 100, 2105, 0.36, 0.32, 44.86, 30.39
2018-08-15, 501p2270.18o, 100, 3200, 0.36, 0.32, 44.95, 30.47
2018-07-28, 501p2090.18o, 100, 4270, 0.34, 0.31, 45.02, 30.7
2018-07-27, 501p2080.18o, 100, 4268, 0.35, 0.31, 45.04, 30.54
2018-07-26, 501p2070.18o, 100, 3658, 0.35, 0.32, 45.02, 30.51
2018-07-25, 501p2060.18o, 100, 6404, 0.34, 0.31, 45, 30.48
2018-07-24, 501p2050.18o, 100, 3938, 0.35, 0.31, 45.13, 30.33
2018-07-23, 501p2040.18o, 100, 3413, 0.35, 0.33, 45, 30.37
2018-07-22, 501p2030.18o, 100, 3658, 0.35, 0.31, 44.97, 30.52
2018-07-21, 501p2020.18o, 100, 4659, 0.35, 0.32, 45.04, 30.75
2018-07-20, 501p2010.18o, 100, 5696, 0.34, 0.32, 45.02, 30.61
2018-07-19, 501p2000.18o, 100, 5696, 0.34, 0.31, 45.01, 30.72
2018-07-18, 501p1990.18o, 100, 6412, 0.35, 0.31, 45.05, 30.85
2018-07-17, 501p1980.18o, 100, 8550, 0.35, 0.31, 45.02, 30.79
2018-07-16, 501p1970.18o, 100, 5699, 0.34, 0.32, 44.97, 30.73
2018-07-15, 501p1960.18o, 100, 10262, 0.34, 0.31, 45.01, 30.72
2018-07-14, 501p1950.18o, 100, 6411, 0.35, 0.31, 44.99, 30.55
2018-07-13, 501p1940.18o, 100, 4272, 0.34, 0.31, 45.01, 30.58
2018-07-12, 501p1930.18o, 100, 10263, 0.34, 0.31, 45.01, 30.77
2018-07-11, 501p1920.18o, 100, 10265, 0.34, 0.31, 45.06, 30.72
2018-07-10, 501p1910.18o, 98, 7326, 0.35, 0.31, 44.97, 30.81
2018-07-09, 501p1900.18o, 100, 7329, 0.35, 0.31, 44.98, 30.79
2018-07-08, 501p1890.18o, 100, 5126, 0.35, 0.31, 45, 30.64
2018-07-07, 501p1880.18o, 100, 4660, 0.36, 0.31, 45.02, 30.52
2018-07-06, 501p1870.18o, 100, 5695, 0.35, 0.32, 45.03, 30.31
2018-07-05, 501p1860.18o, 100, 5126, 0.35, 0.32, 45.04, 30.53
2018-07-04, 501p1850.18o, 100, 6411, 0.35, 0.31, 45.02, 30.64
2018-07-03, 501p1840.18o, 100, 4660, 0.35, 0.31, 44.97, 30.52
2018-07-02, 501p1830.18o, 98, 3661, 0.35, 0.31, 44.98, 30.59
2018-07-01, 501p1820.18o, 100, 7331, 0.36, 0.33, 44.98, 30.6
2018-06-30, 501p1810.18o, 98, 5700, 0.36, 0.31, 44.99, 30.64
2018-06-29, 501p1800.18o, 98, 4662, 0.36, 0.32, 45.05, 30.63
2018-06-28, 501p1790.18o, 98, 6412, 0.37, 0.33, 45.01, 30.6
2018-06-27, 501p1780.18o, 100, 8554, 0.36, 0.31, 44.99, 30.74
2018-06-26, 501p1770.18o, 100, 5701, 0.36, 0.31, 44.95, 30.75
2018-06-25, 501p1760.18o, 100, 10266, 0.37, 0.31, 44.98, 30.93
2018-06-24, 501p1750.18o, 100, 6413, 0.36, 0.3, 45, 30.98
2018-06-23, 501p1740.18o, 100, 7330, 0.36, 0.31, 45.07, 30.92
2018-06-22, 501p1730.18o, 100, 8340, 0.36, 0.31, 45.04, 30.75
2018-06-21, 501p1720.18o, 100, 4662, 0.37, 0.33, 45.07, 30.88
2018-06-20, 501p1710.18o, 100, 5128, 0.36, 0.31, 45.01, 30.8
2018-06-19, 501p1700.18o, 100, 4271, 0.36, 0.33, 45.02, 30.85
2018-06-18, 501p1690.18o, 100, 5695, 0.37, 0.31, 45.05, 30.97
2018-06-17, 501p1680.18o, 100, 3942, 0.35, 0.31, 45.05, 30.95
2018-06-16, 501p1670.18o, 100, 8545, 0.35, 0.3, 45.07, 31.03
2018-06-15, 501p1660.18o, 100, 8541, 0.35, 0.31, 45.13, 31.02
2018-06-14, 501p1650.18o, 100, 4269, 0.36, 0.32, 45.07, 30.87
2018-06-13, 501p1640.18o, 100, 5124, 0.36, 0.31, 45.02, 30.79
2018-06-12, 501p1630.18o, 100, 4270, 0.36, 0.32, 45.05, 30.82
2018-06-11, 501p1620.18o, 100, 5691, 0.36, 0.32, 45, 30.77
2018-06-10, 501p1610.18o, 100, 3201, 0.37, 0.32, 44.97, 30.78
2018-06-09, 501p1600.18o, 100, 4659, 0.36, 0.33, 45.05, 30.77
2018-06-08, 501p1590.18o, 100, 4656, 0.36, 0.32, 45.11, 30.81
2018-06-07, 501p1580.18o, 100, 3657, 0.36, 0.33, 45.05, 30.74
2018-06-06, 501p1570.18o, 100, 5122, 0.36, 0.31, 45.03, 30.83
2018-06-05, 501p1560.18o, 100, 6403, 0.35, 0.32, 45.06, 30.82
2018-06-04, 501p1550.18o, 100, 6400, 0.36, 0.31, 45.01, 30.75
2018-06-03, 501p1540.18o, 100, 3656, 0.36, 0.32, 44.98, 30.68
2018-06-02, 501p1530.18o, 100, 6402, 0.38, 0.32, 45.05, 30.84
2018-06-01, 501p1520.18o, 100, 7319, 0.37, 0.31, 45.12, 31
2018-05-31, 501p1510.18o, 100, 4269, 0.36, 0.33, 45.07, 30.83
2018-05-30, 501p1500.18o, 100, 4659, 0.35, 0.32, 45.09, 30.84
2018-05-29, 501p1490.18o, 100, 5125, 0.35, 0.31, 45.1, 30.8
2018-05-28, 501p1480.18o, 100, 3416, 0.36, 0.32, 45, 30.78
2018-05-27, 501p1470.18o, 100, 6410, 0.35, 0.32, 45.02, 30.98
2018-05-26, 501p1460.18o, 100, 3017, 0.36, 0.32, 45.12, 30.99
2018-05-25, 501p1450.18o, 100, 4660, 0.37, 0.32, 45.07, 30.92
2018-05-24, 501p1440.18o, 100, 4271, 0.37, 0.32, 45.05, 30.87
2018-05-23, 501p1430.18o, 100, 4661, 0.37, 0.31, 45.06, 30.93
2018-05-22, 501p1420.18o, 100, 6409, 0.36, 0.32, 45.08, 30.95
2018-05-21, 501p1410.18o, 100, 4659, 0.36, 0.31, 45.04, 30.8
2018-05-20, 501p1400.18o, 100, 5696, 0.36, 0.32, 45.05, 30.86
2018-05-19, 501p1390.18o, 100, 2847, 0.37, 0.32, 45.15, 31
2018-05-18, 501p1380.18o, 99, 5010, 0.36, 0.31, 45.15, 30.99
2018-05-17, 501p1370.18o, 100, 4658, 0.36, 0.32, 45.1, 30.9
2018-05-16, 501p1360.18o, 100, 5126, 0.36, 0.31, 45.13, 30.92
2018-05-15, 501p1350.18o, 100, 4661, 0.36, 0.32, 45.12, 31.1
2018-05-14, 501p1340.18o, 100, 6410, 0.36, 0.31, 45.07, 31.02
2018-05-13, 501p1330.18o, 100, 6410, 0.36, 0.32, 45.1, 31.02
2018-05-12, 501p1320.18o, 100, 5696, 0.35, 0.31, 45.19, 31.09
2018-05-11, 501p1310.18o, 100, 5126, 0.37, 0.32, 45.15, 30.85
2018-05-10, 501p1300.18o, 100, 2327, 0.36, 0.33, 45.17, 30.78
2018-05-09, 501p1290.18o, 100, 4660, 0.37, 0.33, 45.14, 30.8
2018-05-08, 501p1280.18o, 100, 3012, 0.36, 0.32, 45.09, 30.78
2018-05-07, 501p1270.18o, 100, 4657, 0.37, 0.32, 45.08, 30.76
2018-05-06, 501p1260.18o, 100, 3659, 0.38, 0.32, 45.11, 30.77
2018-05-05, 501p1250.18o, 100, 5123, 0.37, 0.32, 45.16, 30.87
2018-05-04, 501p1240.18o, 100, 5694, 0.37, 0.32, 44.95, 33.27
2018-05-03, 501p1230.18o, 99, 3870, 0.36, 0.32, 45.17, 31.04
2018-05-02, 501p1220.18o, 100, 6401, 0.35, 0.32, 45.24, 31.25
2018-05-01, 501p1210.18o, 100, 4266, 0.35, 0.33, 44.93, 33.38
2018-04-30, 501p1200.18o, 100, 4656, 0.36, 0.33, 45.18, 31.06
2018-04-29, 501p1190.18o, 100, 4266, 0.35, 0.32, 45.21, 31.03
2018-04-28, 501p1180.18o, 100, 5119, 0.35, 0.32, 45.18, 30.9
2018-04-27, 501p1170.18o, 99, 3335, 0.37, 0.33, 44.88, 33.06
2018-04-26, 501p1160.18o, 100, 3412, 0.35, 0.31, 45.2, 30.92
2018-04-25, 501p1150.18o, 100, 4267, 0.37, 0.32, 45.16, 30.89
2018-04-24, 501p1140.18o, 100, 4267, 0.36, 0.33, 45.06, 30.83
2018-04-23, 501p1130.18o, 100, 5121, 0.35, 0.31, 45.09, 30.85
2018-04-22, 501p1120.18o, 100, 4264, 0.36, 0.32, 45.18, 30.97
2018-04-21, 501p1110.18o, 100, 5118, 0.36, 0.32, 45.12, 31.03
2018-04-20, 501p1100.18o, 100, 5120, 0.35, 0.32, 45.22, 31.24
2018-04-19, 501p1090.18o, 100, 4654, 0.35, 0.33, 45.24, 31.33
2018-04-18, 501p1080.18o, 98, 4168, 0.36, 0.33, 45.1, 31.07
2018-04-17, 501p1070.18o, 100, 4621, 0.35, 0.32, 44.67, 36.15
2018-04-16, 501p1060.18o, 100, 4652, 0.36, 0.31, 44.58, 36.85
2018-04-15, 501p1050.18o, 100, 3654, 0.35, 0.32, 44.52, 36.78
2018-04-14, 501p1040.18o, 100, 3413, 0.35, 0.32, 44.49, 36.94
2018-04-13, 501p1030.18o, 99, 2978, 0.37, 0.32, 44.77, 32.97
2018-04-12, 501p1020.18o, 99, 10173, 0.37, 0.31, 45.13, 31.06
2018-04-11, 501p1010.18o, 100, 5688, 0.37, 0.31, 45.23, 30.87
2018-04-10, 501p1000.18o, 100, 4654, 0.36, 0.31, 45.23, 30.97
2018-04-09, 501p0990.18o, 100, 6400, 0.37, 0.31, 45.19, 31.01
2018-04-08, 501p0980.18o, 100, 5120, 0.35, 0.32, 45.17, 30.91
2018-04-07, 501p0970.18o, 100, 5689, 0.35, 0.32, 45.14, 30.85
2018-04-06, 501p0960.18o, 100, 4653, 0.36, 0.32, 45.22, 30.94
2018-04-05, 501p0950.18o, 99, 8426, 0.36, 0.32, 45.21, 30.95
2018-04-04, 501p0940.18o, 100, 6400, 0.35, 0.32, 45.14, 30.91
2018-04-03, 501p0930.18o, 100, 4653, 0.36, 0.32, 45.12, 31.02
2018-04-02, 501p0920.18o, 100, 8530, 0.36, 0.31, 45.15, 30.95
2018-04-01, 501p0910.18o, 100, 6395, 0.36, 0.32, 45.12, 30.85
2018-03-31, 501p0900.18o, 100, 8533, 0.35, 0.33, 45.15, 30.91
2018-03-30, 501p0890.18o, 100, 7309, 0.36, 0.32, 45.2, 30.96
2018-03-29, 501p0880.18o, 100, 5686, 0.35, 0.32, 45.21, 31.11
2018-03-28, 501p0870.18o, 100, 7310, 0.35, 0.32, 45.17, 31.15
2018-03-27, 501p0860.18o, 100, 8532, 0.35, 0.32, 45.18, 31.22
2018-03-26, 501p0850.18o, 100, 8530, 0.35, 0.31, 45.28, 31.26
2018-03-25, 501p0840.18o, 100, 8530, 0.35, 0.31, 45.34, 31.23
2018-03-24, 501p0830.18o, 100, 12803, 0.35, 0.31, 45.37, 31.22
2018-03-23, 501p0820.18o, 100, 10239, 0.35, 0.31, 45.4, 31.24
2018-03-22, 501p0810.18o, 100, 6400, 0.35, 0.32, 45.4, 31.18
2018-03-21, 501p0800.18o, 100, 8533, 0.35, 0.32, 45.36, 31.01
2018-03-20, 501p0790.18o, 100, 6183, 0.35, 0.32, 45.43, 31.31
2018-03-19, 501p0780.18o, 100, 8248, 0.34, 0.31, 45.46, 31.35
2018-03-18, 501p0770.18o, 100, 16497, 0.34, 0.31, 45.46, 31.49
2018-03-17, 501p0760.18o, 100, 7066, 0.35, 0.31, 45.49, 31.05
2018-03-16, 501p0750.18o, 100, 12372, 0.35, 0.31, 45.68, 31.44
2018-03-15, 501p0740.18o, 99, 12022, 0.35, 0.31, 45.54, 31.52
2018-03-14, 501p0730.18o, 100, 9894, 0.35, 0.31, 45.41, 31.23
2018-03-13, 501p0720.18o, 100, 12365, 0.35, 0.31, 45.4, 31.16
2018-03-12, 501p0710.18o, 100, 12362, 0.35, 0.31, 45.37, 31.14
2018-03-11, 501p0700.18o, 100, 24736, 0.35, 0.32, 45.4, 31.32
2018-03-10, 501p0690.18o, 100, 8242, 0.35, 0.31, 45.5, 31.43
2018-03-09, 501p0680.18o, 98, 5992, 0.35, 0.31, 45.48, 31.27
2018-03-08, 501p0670.18o, 100, 6176, 0.35, 0.31, 45.48, 31.27
2018-03-07, 501p0660.18o, 100, 9888, 0.34, 0.31, 45.5, 31.48
2018-03-06, 501p0650.18o, 100, 12357, 0.34, 0.31, 45.46, 31.42
2018-03-05, 501p0640.18o, 96, 1191, 0.34, 0.31, 45.41, 31.41
2018-03-04, 501p0630.18o, 100, 9887, 0.34, 0.31, 45.5, 31.54
2018-03-03, 501p0620.18o, 100, 9889, 0.35, 0.31, 45.53, 31.44
2018-03-02, 501p0610.18o, 100, 9885, 0.34, 0.31, 45.43, 31.4
2018-03-01, 501p0600.18o, 99, 16175, 0.34, 0.31, 45.43, 31.53
2018-02-28, 501p0590.18o, 99, 3777, 0.34, 0.32, 45.41, 31.61
2018-02-27, 501p0580.18o, 100, 9890, 0.34, 0.31, 45.34, 31.56
2018-02-26, 501p0570.18o, 99, 3275, 0.34, 0.31, 45.29, 31.49
2018-02-25, 501p0560.18o, 100, 12365, 0.34, 0.31, 45.35, 31.57
2018-02-24, 501p0550.18o, 99, 2887, 0.33, 0.31, 45.42, 31.7
2018-02-23, 501p0540.18o, 100, 16481, 0.34, 0.31, 45.54, 31.67
2018-02-22, 501p0530.18o, 100, 6180, 0.34, 0.31, 45.66, 31.7
2018-02-21, 501p0520.18o, 99, 4097, 0.34, 0.32, 45.5, 31.69
2018-02-20, 501p0510.18o, 96, 750, 0.35, 0.33, 45.38, 31.54
2018-02-19, 501p0500.18o, 100, 16474, 0.34, 0.31, 45.45, 31.56
2018-02-18, 501p0490.18o, 100, 12356, 0.34, 0.31, 45.45, 31.36
2018-02-17, 501p0480.18o, 100, 8238, 0.35, 0.31, 45.47, 31.43
2018-02-16, 501p0470.18o, 100, 16473, 0.34, 0.31, 45.44, 31.41
2018-02-15, 501p0460.18o, 100, 16471, 0.34, 0.32, 45.46, 31.51
2018-02-14, 501p0450.18o, 99, 8110, 0.34, 0.31, 45.42, 31.5
2018-02-13, 501p0440.18o, 100, 12148, 0.35, 0.31, 45.42, 31.51
2018-02-12, 501p0430.18o, 100, 7060, 0.34, 0.32, 45.42, 31.47
2018-02-11, 501p0420.18o, 100, 6175, 0.35, 0.31, 45.42, 31.44
2018-02-10, 501p0410.18o, 100, 7058, 0.35, 0.31, 45.43, 31.33
2018-02-09, 501p0400.18o, 100, 7058, 0.35, 0.31, 45.43, 31.29
2018-02-08, 501p0390.18o, 100, 6176, 0.35, 0.31, 45.53, 31.42
2018-02-07, 501p0380.18o, 100, 12349, 0.35, 0.31, 45.48, 31.38
2018-02-06, 501p0370.18o, 100, 4939, 0.35, 0.32, 45.4, 31.28
2018-02-05, 501p0360.18o, 100, 6176, 0.35, 0.31, 45.46, 31.29
2018-02-04, 501p0350.18o, 100, 6174, 0.35, 0.32, 45.47, 31.32
2018-02-03, 501p0340.18o, 100, 8235, 0.34, 0.3, 45.54, 31.34
2018-02-02, 501p0330.18o, 100, 6175, 0.35, 0.31, 45.59, 31.37
2018-02-01, 501p0320.18o, 100, 8233, 0.34, 0.31, 45.47, 31.39
2018-01-31, 501p0310.18o, 100, 6956, 0.34, 0.31, 45.42, 31.39
2018-01-30, 501p0300.18o, 100, 7058, 0.34, 0.31, 45.53, 31.37
2018-01-29, 501p0290.18o, 100, 12352, 0.34, 0.31, 45.41, 31.36
2018-01-28, 501p0280.18o, 100, 9880, 0.34, 0.3, 45.44, 31.47
2018-01-27, 501p0270.18o, 100, 7056, 0.34, 0.31, 45.43, 31.52
2018-01-26, 501p0260.18o, 100, 6175, 0.34, 0.31, 45.47, 31.53
2018-01-25, 501p0250.18o, 100, 6172, 0.34, 0.31, 45.44, 31.49
2018-01-24, 501p0240.18o, 97, 1019, 0.35, 0.31, 45.42, 31.45
2018-01-23, 501p0230.18o, 92, 428, 0.34, 0.32, 45.57, 31.6
2018-01-22, 501p0220.18o, 97, 996, 0.34, 0.33, 45.47, 31.65
2018-01-21, 501p0210.18o, 100, 7301, 0.34, 0.3, 45.43, 31.63
2018-01-20, 501p0200.18o, 100, 8519, 0.34, 0.31, 45.42, 31.51
2018-01-19, 501p0190.18o, 100, 25559, 0.35, 0.31, 45.62, 31.52
2018-01-18, 501p0180.18o, 100, 6373, 0.35, 0.31, 45.44, 31.45
2018-01-17, 501p0170.18o, 100, 12782, 0.35, 0.31, 45.35, 31.38
2018-01-16, 501p0160.18o, 100, 7301, 0.34, 0.3, 45.54, 31.47
2018-01-15, 501p0150.18o, 100, 17040, 0.35, 0.31, 45.45, 31.49
2018-01-14, 501p0140.18o, 100, 17035, 0.34, 0.31, 45.42, 31.39
2018-01-13, 501p0130.18o, 100, 7301, 0.34, 0.3, 45.42, 31.41
2018-01-12, 501p0120.18o, 100, 7305, 0.34, 0.31, 45.49, 31.49
2018-01-11, 501p0110.18o, 100, 8521, 0.34, 0.31, 45.58, 31.52
2018-01-10, 501p0100.18o, 100, 25568, 0.34, 0.31, 45.5, 31.54
2018-01-09, 501p0090.18o, 100, 10224, 0.34, 0.31, 45.6, 31.62
2018-01-08, 501p0080.18o, 100, 10220, 0.34, 0.31, 45.53, 31.44
2018-01-07, 501p0070.18o, 100, 8518, 0.35, 0.31, 45.55, 31.41
2018-01-06, 501p0060.18o, 100, 12775, 0.35, 0.31, 45.6, 31.49
2018-01-05, 501p0050.18o, 100, 8516, 0.35, 0.31, 45.63, 31.49
2018-01-04, 501p0040.18o, 100, 12780, 0.34, 0.31, 45.59, 31.49
2018-01-03, 501p0030.18o, 100, 7303, 0.34, 0.32, 45.6, 31.55
2018-01-02, 501p0020.18o, 100, 17048, 0.34, 0.31, 45.61, 31.57
2018-01-01, 501p0010.18o, 100, 5111, 0.34, 0.31, 45.57, 31.55
2017-12-31, 501p3650.17o, 100, 17043, 0.35, 0.31, 45.58, 31.57
2017-12-30, 501p3640.17o, 100, 8520, 0.35, 0.31, 45.63, 31.56
2017-12-29, 501p3630.17o, 100, 17044, 0.34, 0.31, 45.6, 31.56
2017-12-28, 501p3620.17o, 100, 10227, 0.34, 0.31, 45.59, 31.56
2017-12-27, 501p3610.17o, 100, 12785, 0.34, 0.3, 45.62, 31.61
2017-12-26, 501p3600.17o, 100, 10218, 0.34, 0.3, 45.6, 31.69
2017-12-25, 501p3590.17o, 100, 12769, 0.34, 0.31, 45.6, 31.67
2017-12-24, 501p3580.17o, 94, 518, 0.33, 0.31, 45.61, 31.7
2017-12-23, 501p3570.17o, 100, 8516, 0.34, 0.31, 45.64, 31.83
2017-12-22, 501p3560.17o, 93, 486, 0.34, 0.33, 45.59, 31.82
2017-12-21, 501p3550.17o, 100, 10219, 0.34, 0.3, 45.61, 31.77
2017-12-20, 501p3540.17o, 100, 6385, 0.34, 0.31, 45.6, 31.68
2017-12-19, 501p3530.17o, 99, 50472, 0.34, 0.31, 45.57, 31.6
2017-12-18, 501p3520.17o, 100, 7295, 0.34, 0.31, 45.6, 31.66
2017-12-17, 501p3510.17o, 100, 6382, 0.34, 0.31, 45.59, 31.72
2017-12-16, 501p3500.17o, 100, 10211, 0.34, 0.31, 45.65, 31.68
2017-12-15, 501p3490.17o, 100, 12767, 0.34, 0.31, 45.58, 31.58
2017-12-14, 501p3480.17o, 99, 9918, 0.34, 0.31, 45.57, 31.66
2017-12-13, 501p3470.17o, 100, 25537, 0.34, 0.32, 45.62, 31.61
2017-12-12, 501p3460.17o, 100, 12769, 0.34, 0.31, 45.58, 31.56
2017-12-11, 501p3450.17o, 100, 25540, 0.34, 0.31, 45.56, 31.47
2017-12-10, 501p3440.17o, 100, 12768, 0.35, 0.31, 45.62, 31.61
2017-12-09, 501p3430.17o, 100, 6384, 0.34, 0.31, 45.61, 31.61
2017-12-08, 501p3420.17o, 100, 10216, 0.34, 0.31, 45.63, 31.69
2017-12-07, 501p3410.17o, 100, 12773, 0.34, 0.31, 45.56, 31.66
2017-12-06, 501p3400.17o, 100, 5106, 0.34, 0.31, 45.61, 31.37
2017-12-05, 501p3390.17o, 100, 12768, 0.34, 0.31, 45.59, 31.66
2017-12-04, 501p3380.17o, 100, 12768, 0.34, 0.3, 45.5, 31.46
2017-12-03, 501p3370.17o, 100, 25541, 0.34, 0.3, 45.54, 31.43
2017-12-02, 501p3360.17o, 100, 51094, 0.34, 0.3, 45.56, 31.51
2017-12-01, 501p3350.17o, 100, 8512, 0.34, 0.3, 45.54, 31.42
2017-11-30, 501p3340.17o, 100, 51075, 0.34, 0.3, 45.56, 31.58
2017-11-29, 501p3330.17o, 100, 17026, 0.35, 0.31, 45.59, 31.56
2017-11-28, 501p3320.17o, 100, 12762, 0.35, 0.31, 45.57, 31.61
2017-11-27, 501p3310.17o, 100, 12761, 0.35, 0.3, 45.5, 31.52
2017-11-26, 501p3300.17o, 100, 12762, 0.35, 0.31, 45.5, 31.31
2017-11-25, 501p3290.17o, 100, 12761, 0.35, 0.31, 45.52, 31.39
2017-11-24, 501p3280.17o, 100, 12763, 0.35, 0.31, 45.47, 31.29
2017-11-23, 501p3270.17o, 100, 8507, 0.35, 0.31, 45.47, 31.29
2017-11-22, 501p3260.17o, 100, 10183, 0.36, 0.31, 45.53, 31.41
2017-11-21, 501p3250.17o, 100, 10213, 0.35, 0.31, 45.55, 31.58
2017-11-20, 501p3240.17o, 100, 6382, 0.35, 0.31, 45.53, 31.53
2017-11-19, 501p3230.17o, 100, 7294, 0.35, 0.31, 45.56, 31.55
2017-11-18, 501p3220.17o, 100, 12716, 0.35, 0.3, 45.55, 31.49
2017-11-17, 501p3210.17o, 100, 7292, 0.35, 0.31, 45.49, 31.36
2017-11-16, 501p3200.17o, 100, 10212, 0.35, 0.3, 45.49, 31.31
2017-11-15, 501p3190.17o, 100, 7292, 0.35, 0.31, 45.56, 31.51
2017-11-14, 501p3180.17o, 100, 6380, 0.34, 0.31, 45.5, 31.39
2017-11-13, 501p3170.17o, 100, 10207, 0.35, 0.3, 45.52, 31.34
2017-11-12, 501p3160.17o, 100, 10205, 0.34, 0.31, 45.51, 31.4
2017-11-11, 501p3150.17o, 100, 25520, 0.35, 0.3, 45.58, 31.38
2017-11-10, 501p3140.17o, 100, 10208, 0.35, 0.31, 45.56, 31.36
2017-11-09, 501p3130.17o, 99, 8418, 0.34, 0.31, 45.6, 31.4
2017-11-08, 501p3120.17o, 100, 12763, 0.34, 0.31, 45.54, 31.53
2017-11-07, 501p3110.17o, 100, 17026, 0.34, 0.31, 45.56, 31.43
2017-11-06, 501p3100.17o, 100, 7292, 0.34, 0.31, 45.51, 31.41
2017-11-05, 501p3090.17o, 100, 17021, 0.34, 0.31, 45.53, 31.4
2017-11-04, 501p3080.17o, 100, 10211, 0.35, 0.32, 45.51, 31.35
2017-11-03, 501p3070.17o, 100, 8507, 0.35, 0.31, 45.53, 31.5
2017-11-02, 501p3060.17o, 99, 9917, 0.36, 0.31, 45.41, 31.23
2017-11-01, 501p3050.17o, 100, 17013, 0.35, 0.31, 45.53, 31.35
2017-10-31, 501p3040.17o, 100, 6378, 0.35, 0.31, 45.51, 31.36
2017-10-30, 501p3030.17o, 100, 7286, 0.35, 0.31, 45.48, 31.25
2017-10-29, 501p3020.17o, 100, 10199, 0.35, 0.31, 45.5, 31.27
2017-10-28, 501p3010.17o, 100, 12753, 0.35, 0.31, 45.47, 31.33
2017-10-27, 501p3000.17o, 99, 7206, 0.36, 0.31, 45.46, 31.27
2017-10-26, 501p2990.17o, 100, 7285, 0.35, 0.31, 45.51, 31.27
2017-10-25, 501p2980.17o, 100, 4249, 0.35, 0.31, 45.52, 31.26
2017-10-24, 501p2970.17o, 100, 7284, 0.36, 0.31, 45.55, 31.25
2017-10-23, 501p2960.17o, 99, 7282, 0.36, 0.31, 45.55, 31.33
2017-10-22, 501p2950.17o, 100, 8494, 0.35, 0.3, 45.56, 31.5
2017-10-21, 501p2940.17o, 100, 8498, 0.35, 0.31, 45.52, 31.43
2017-10-20, 501p2930.17o, 100, 12668, 0.35, 0.3, 45.55, 31.29
2017-10-19, 501p2920.17o, 99, 8378, 0.35, 0.31, 45.61, 31.27
2017-10-18, 501p2910.17o, 100, 8495, 0.35, 0.31, 45.51, 31.26
2017-10-17, 501p2900.17o, 100, 10192, 0.35, 0.31, 45.51, 31.35
2017-10-16, 501p2890.17o, 100, 16995, 0.35, 0.3, 45.52, 31.31
2017-10-15, 501p2880.17o, 100, 12749, 0.35, 0.31, 45.52, 31.28
2017-10-14, 501p2870.17o, 100, 5664, 0.36, 0.31, 45.49, 31.17
2017-10-13, 501p2860.17o, 100, 5668, 0.35, 0.31, 45.51, 31.3
2017-10-12, 501p2850.17o, 99, 16643, 0.35, 0.31, 45.45, 31.34
2017-10-11, 501p2840.17o, 100, 10200, 0.35, 0.32, 45.49, 31.18
2017-10-10, 501p2830.17o, 100, 8498, 0.35, 0.31, 45.59, 31.46
2017-10-09, 501p2820.17o, 100, 17002, 0.35, 0.31, 45.53, 31.43
2017-10-08, 501p2810.17o, 100, 10201, 0.35, 0.3, 45.5, 31.24
2017-10-07, 501p2800.17o, 100, 10196, 0.35, 0.31, 45.5, 31.25
2017-10-06, 501p2790.17o, 100, 7283, 0.35, 0.31, 45.52, 31.16
2017-10-05, 501p2780.17o, 100, 8497, 0.36, 0.31, 45.52, 31.25
2017-10-04, 501p2770.17o, 99, 12586, 0.36, 0.31, 45.54, 31.33
2017-10-03, 501p2760.17o, 100, 7279, 0.36, 0.31, 45.51, 31.25
2017-10-02, 501p2750.17o, 100, 8496, 0.36, 0.31, 45.51, 31.17
2017-10-01, 501p2740.17o, 100, 16998, 0.36, 0.31, 45.47, 31.15
2017-09-30, 501p2730.17o, 100, 8496, 0.36, 0.31, 45.49, 31.21
2017-09-29, 501p2720.17o, 100, 6371, 0.36, 0.32, 45.5, 31.16
2017-09-28, 501p2710.17o, 100, 6369, 0.36, 0.32, 45.49, 31.28
2017-09-27, 501p2700.17o, 100, 7283, 0.36, 0.31, 45.48, 31.2
2017-09-26, 501p2690.17o, 100, 12744, 0.36, 0.31, 45.54, 31.3
2017-09-25, 501p2680.17o, 100, 12741, 0.36, 0.31, 45.56, 31.35
2017-09-24, 501p2670.17o, 100, 25476, 0.36, 0.31, 45.51, 31.39
2017-09-23, 501p2660.17o, 100, 8486, 0.37, 0.32, 45.53, 31.24
2017-09-22, 501p2650.17o, 100, 10186, 0.37, 0.33, 45.55, 31.33
2017-09-21, 501p2640.17o, 100, 4627, 0.37, 0.33, 45.47, 30.56
2017-09-20, 501p2630.17o, 100, 6366, 0.37, 0.33, 45.47, 30.97
2017-09-19, 501p2620.17o, 100, 16974, 0.37, 0.32, 45.5, 31.19
2017-09-18, 501p2610.17o, 100, 25474, 0.38, 0.32, 45.49, 31.21
2017-09-17, 501p2600.17o, 99, 8319, 0.38, 0.33, 45.47, 31.17
2017-09-16, 501p2590.17o, 100, 6364, 0.37, 0.31, 45.5, 31.18
2017-09-15, 501p2580.17o, 100, 16394, 0.37, 0.32, 45.41, 31.11
2017-09-14, 501p2570.17o, 98, 23906, 0.37, 0.32, 45.46, 31.12
2017-09-13, 501p2560.17o, 100, 12292, 0.38, 0.32, 45.33, 30.87
2017-09-12, 501p2550.17o, 99, 12398, 0.37, 0.32, 45.4, 30.94
2017-09-11, 501p2540.17o, 100, 12731, 0.38, 0.32, 45.45, 31.05
2017-09-10, 501p2530.17o, 100, 25463, 0.37, 0.32, 45.45, 31.2
2017-09-09, 501p2520.17o, 100, 50956, 0.36, 0.32, 45.54, 31.46
2017-09-08, 501p2510.17o, 100, 8489, 0.35, 0.31, 45.5, 31.33
2017-09-07, 501p2500.17o, 99, 8321, 0.35, 0.31, 45.48, 31.22
2017-09-06, 501p2490.17o, 100, 12732, 0.35, 0.31, 45.47, 31.12
2017-09-05, 501p2480.17o, 100, 16974, 0.35, 0.31, 45.49, 31.1
2017-09-04, 501p2470.17o, 100, 16977, 0.36, 0.32, 45.49, 31.18
2017-09-03, 501p2460.17o, 100, 16977, 0.35, 0.32, 45.48, 31.33
2017-09-02, 501p2450.17o, 100, 5090, 0.35, 0.33, 45.51, 31.1
2017-09-01, 501p2440.17o, 100, 4627, 0.35, 0.32, 45.47, 30.98
2017-08-31, 501p2430.17o, 99, 3339, 0.35, 0.32, 45.41, 30.88
2017-08-30, 501p2420.17o, 100, 4623, 0.35, 0.31, 45.48, 30.94
2017-08-29, 501p2410.17o, 100, 5023, 0.35, 0.32, 45.5, 30.99
2017-08-28, 501p2400.17o, 100, 4241, 0.35, 0.32, 45.46, 31.05
2017-08-27, 501p2390.17o, 100, 4240, 0.35, 0.32, 45.48, 31.02
2017-08-26, 501p2380.17o, 100, 4626, 0.35, 0.32, 45.66, 31.11
2017-08-25, 501p2370.17o, 99, 7139, 0.35, 0.32, 45.61, 30.97
2017-08-24, 501p2360.17o, 100, 5090, 0.35, 0.32, 45.64, 31.03
2017-08-23, 501p2350.17o, 100, 8485, 0.35, 0.31, 45.52, 31
2017-08-22, 501p2340.17o, 99, 3853, 0.35, 0.34, 45.39, 30.94
2017-08-21, 501p2330.17o, 100, 6366, 0.35, 0.31, 45.49, 31.24
2017-08-20, 501p2320.17o, 100, 7271, 0.35, 0.32, 45.5, 31.13
2017-08-19, 501p2310.17o, 100, 6362, 0.35, 0.31, 45.48, 31.05
2017-08-18, 501p2300.17o, 100, 4240, 0.35, 0.31, 45.47, 30.98
2017-08-17, 501p2290.17o, 100, 6362, 0.34, 0.32, 45.48, 31.07
2017-08-16, 501p2280.17o, 100, 7271, 0.34, 0.32, 45.5, 31.07
2017-08-15, 501p2270.17o, 100, 8483, 0.34, 0.32, 45.49, 31.07
2017-08-14, 501p2260.17o, 100, 10180, 0.35, 0.31, 45.48, 31.08
2017-08-13, 501p2250.17o, 100, 10180, 0.36, 0.32, 45.47, 31.11
2017-08-12, 501p2240.17o, 100, 5652, 0.35, 0.32, 45.44, 31.08
2017-08-11, 501p2230.17o, 99, 7181, 0.36, 0.32, 45.45, 31.12
2017-08-10, 501p2220.17o, 99, 5036, 0.35, 0.33, 45.51, 31.11
2017-08-09, 501p2210.17o, 100, 5085, 0.35, 0.32, 45.45, 31
2017-08-08, 501p2200.17o, 100, 4624, 0.36, 0.32, 45.44, 30.96
2017-08-07, 501p2190.17o, 100, 7269, 0.36, 0.31, 45.47, 31.08
2017-08-06, 501p2180.17o, 100, 8481, 0.35, 0.31, 45.51, 31.12
2017-08-05, 501p2170.17o, 100, 10176, 0.36, 0.31, 45.47, 31.09
2017-08-04, 501p2160.17o, 100, 7267, 0.35, 0.31, 45.48, 31.1
2017-08-03, 501p2150.17o, 99, 8302, 0.35, 0.32, 45.47, 31.15
2017-08-02, 501p2140.17o, 100, 6361, 0.36, 0.32, 45.46, 31.21
2017-08-01, 501p2130.17o, 100, 4239, 0.35, 0.32, 45.42, 31.15
2017-07-31, 501p2120.17o, 100, 5654, 0.35, 0.32, 45.45, 31.14
2017-07-30, 501p2110.17o, 100, 8486, 0.36, 0.32, 45.46, 31.22
2017-07-29, 501p2100.17o, 100, 7275, 0.36, 0.32, 45.45, 31.21
2017-07-28, 501p2090.17o, 100, 5655, 0.35, 0.32, 45.42, 31.54
2017-07-27, 501p2080.17o, 100, 3914, 0.35, 0.33, 45.44, 31.32
2017-07-26, 501p2070.17o, 100, 3914, 0.36, 0.32, 45.41, 31.43
2017-07-25, 501p2060.17o, 100, 8488, 0.36, 0.32, 45.44, 31.1
2017-07-24, 501p2050.17o, 100, 5090, 0.35, 0.32, 45.49, 31.29
2017-07-23, 501p2040.17o, 100, 6363, 0.35, 0.32, 45.46, 31.18
2017-07-22, 501p2030.17o, 100, 7272, 0.35, 0.32, 45.45, 31.04
2017-07-21, 501p2020.17o, 100, 12729, 0.35, 0.32, 45.44, 31.52
2017-07-20, 501p2010.17o, 100, 4628, 0.35, 0.32, 45.44, 31.61
2017-07-19, 501p2000.17o, 100, 12735, 0.35, 0.32, 45.43, 31.66
2017-07-18, 501p1990.17o, 100, 6365, 0.35, 0.31, 45.51, 31.22
2017-07-17, 501p1980.17o, 100, 7278, 0.35, 0.31, 45.5, 31.25
2017-07-16, 501p1970.17o, 100, 12742, 0.35, 0.31, 45.49, 31.23
2017-07-15, 501p1960.17o, 100, 5095, 0.35, 0.31, 45.51, 31.19
2017-07-14, 501p1950.17o, 99, 10134, 0.35, 0.31, 45.47, 31.1
2017-07-13, 501p1940.17o, 99, 12562, 0.35, 0.31, 45.41, 30.93
2017-07-12, 501p1930.17o, 100, 8492, 0.35, 0.31, 45.43, 30.98
2017-07-11, 501p1920.17o, 100, 5096, 0.35, 0.32, 45.48, 31.05
2017-07-10, 501p1910.17o, 100, 12745, 0.34, 0.31, 45.47, 31.17
2017-07-09, 501p1900.17o, 100, 7283, 0.35, 0.31, 45.47, 31.22
2017-07-08, 501p1890.17o, 100, 8493, 0.35, 0.31, 45.51, 31.22
2017-07-07, 501p1880.17o, 100, 10142, 0.35, 0.31, 45.5, 31.04
2017-07-06, 501p1870.17o, 99, 8282, 0.35, 0.31, 45.42, 30.97
2017-07-05, 501p1860.17o, 100, 5659, 0.35, 0.31, 45.5, 31.17
2017-07-04, 501p1850.17o, 100, 8487, 0.35, 0.31, 45.52, 31.06
2017-07-03, 501p1840.17o, 100, 5657, 0.34, 0.32, 45.49, 31.05
2017-07-02, 501p1830.17o, 100, 8486, 0.34, 0.31, 45.51, 31.13
2017-07-01, 501p1820.17o, 100, 4242, 0.34, 0.31, 45.55, 31.14
2017-06-30, 501p1810.17o, 99, 7158, 0.37, 0.34, 45.5, 31.03
2017-06-29, 501p1800.17o, 100, 5066, 0.35, 0.32, 45.5, 31.07
2017-06-28, 501p1790.17o, 100, 4627, 0.35, 0.31, 45.52, 31.07
2017-06-27, 501p1780.17o, 100, 5091, 0.35, 0.32, 45.51, 31
2017-06-26, 501p1770.17o, 100, 6365, 0.35, 0.31, 45.48, 31.02
2017-06-25, 501p1760.17o, 100, 5656, 0.34, 0.31, 45.48, 30.98
2017-06-24, 501p1750.17o, 100, 5093, 0.34, 0.31, 45.54, 31.05
2017-06-23, 501p1740.17o, 100, 12734, 0.34, 0.31, 45.5, 31.05
2017-06-22, 501p1730.17o, 99, 12527, 0.34, 0.31, 45.56, 31.19
2017-06-21, 501p1720.17o, 99, 4569, 0.34, 0.31, 45.53, 31.06
2017-06-20, 501p1710.17o, 100, 5656, 0.34, 0.31, 45.48, 30.99
2017-06-19, 501p1700.17o, 100, 7273, 0.34, 0.31, 45.46, 30.99
2017-06-18, 501p1690.17o, 100, 3914, 0.34, 0.31, 45.51, 31.13
2017-06-17, 501p1680.17o, 100, 5090, 0.34, 0.31, 45.55, 31.09
2017-06-16, 501p1670.17o, 99, 8359, 0.34, 0.31, 45.49, 31.07
2017-06-15, 501p1660.17o, 99, 5047, 0.34, 0.31, 45.51, 31.07
2017-06-14, 501p1650.17o, 100, 16990, 0.34, 0.31, 45.62, 31.22
2017-06-13, 501p1640.17o, 100, 6369, 0.34, 0.32, 45.54, 31.21
2017-06-12, 501p1630.17o, 100, 5095, 0.34, 0.31, 45.52, 31.23
2017-06-11, 501p1620.17o, 100, 5096, 0.34, 0.31, 45.59, 31.38
2017-06-10, 501p1610.17o, 100, 8494, 0.34, 0.31, 45.56, 31.27
2017-06-09, 501p1600.17o, 100, 7281, 0.34, 0.32, 45.48, 31.05
2017-06-08, 501p1590.17o, 100, 10196, 0.35, 0.31, 45.52, 31.06
2017-06-07, 501p1580.17o, 99, 6258, 0.35, 0.31, 45.59, 31.23
2017-06-06, 501p1570.17o, 100, 7286, 0.35, 0.31, 45.51, 31.18
2017-06-05, 501p1560.17o, 100, 5097, 0.34, 0.31, 45.49, 31.09
2017-06-04, 501p1550.17o, 100, 6372, 0.35, 0.31, 45.56, 31.09
2017-06-03, 501p1540.17o, 100, 10198, 0.34, 0.31, 45.5, 31.06
2017-06-02, 501p1530.17o, 100, 9930, 0.35, 0.32, 45.46, 31.11
2017-06-01, 501p1520.17o, 100, 12748, 0.34, 0.31, 45.56, 31.26
2017-05-31, 501p1510.17o, 100, 12749, 0.34, 0.31, 45.57, 31.36
2017-05-30, 501p1500.17o, 100, 5098, 0.34, 0.31, 45.48, 31.09
2017-05-29, 501p1490.17o, 100, 5665, 0.34, 0.32, 45.47, 31.06
2017-05-28, 501p1480.17o, 100, 7282, 0.34, 0.31, 45.54, 31.15
2017-05-27, 501p1470.17o, 100, 5664, 0.35, 0.31, 45.48, 31.15
2017-05-26, 501p1460.17o, 100, 7284, 0.34, 0.31, 45.5, 31.21
2017-05-25, 501p1450.17o, 100, 7284, 0.35, 0.31, 45.53, 31.23
2017-05-24, 501p1440.17o, 100, 7286, 0.35, 0.31, 45.46, 31.11
2017-05-23, 501p1430.17o, 100, 6374, 0.35, 0.32, 45.44, 31
2017-05-22, 501p1420.17o, 100, 4634, 0.35, 0.32, 45.49, 31.07
2017-05-21, 501p1410.17o, 100, 12755, 0.36, 0.32, 45.53, 31.15
2017-05-20, 501p1400.17o, 99, 8407, 0.35, 0.33, 45.39, 31.13
2017-05-19, 501p1390.17o, 98, 8299, 0.35, 0.32, 45.43, 31.22
2017-05-18, 501p1380.17o, 99, 16712, 0.35, 0.32, 45.68, 31.66
2017-05-17, 501p1370.17o, 100, 12753, 0.35, 0.32, 45.55, 31.35
2017-05-16, 501p1360.17o, 99, 10198, 0.34, 0.31, 45.57, 31.51
2017-05-15, 501p1350.17o, 100, 12752, 0.34, 0.32, 45.63, 31.46
2017-05-14, 501p1340.17o, 100, 12752, 0.35, 0.32, 45.55, 31.22
2017-05-13, 501p1330.17o, 100, 17001, 0.35, 0.32, 45.52, 31.23
2017-05-12, 501p1320.17o, 100, 12748, 0.35, 0.32, 45.52, 31.15
2017-05-11, 501p1310.17o, 100, 25512, 0.36, 0.32, 45.55, 31.32
2017-05-10, 501p1300.17o, 100, 51043, 0.35, 0.33, 45.54, 31.55
2017-05-09, 501p1290.17o, 100, 10206, 0.35, 0.32, 45.54, 31.6
2017-05-08, 501p1280.17o, 100, 25518, 0.34, 0.31, 45.58, 31.68
2017-05-07, 501p1270.17o, 100, 10205, 0.33, 0.3, 45.54, 31.68
2017-05-06, 501p1260.17o, 100, 10204, 0.34, 0.31, 45.51, 31.4
2017-05-05, 501p1250.17o, 99, 10003, 0.34, 0.31, 45.46, 31.05
2017-05-04, 501p1240.17o, 100, 8502, 0.34, 0.31, 45.53, 31.11
2017-05-03, 501p1230.17o, 100, 5666, 0.34, 0.31, 45.51, 31.09
2017-05-02, 501p1220.17o, 100, 10204, 0.34, 0.31, 45.49, 31.21
2017-05-01, 501p1210.17o, 100, 6375, 0.34, 0.32, 45.52, 31.18
2017-04-30, 501p1200.17o, 100, 7289, 0.35, 0.31, 45.48, 31.33
2017-04-29, 501p1190.17o, 100, 17007, 0.34, 0.31, 45.53, 31.52
2017-04-28, 501p1180.17o, 98, 9997, 0.34, 0.3, 45.6, 31.41
2017-04-27, 501p1170.17o, 100, 6379, 0.35, 0.31, 45.49, 31.16
2017-04-26, 501p1160.17o, 100, 10212, 0.34, 0.32, 45.51, 31.35
2017-04-25, 501p1150.17o, 100, 17024, 0.33, 0.3, 45.56, 31.51
2017-04-24, 501p1140.17o, 100, 7296, 0.34, 0.31, 45.5, 31.3
2017-04-23, 501p1130.17o, 100, 8513, 0.35, 0.31, 45.43, 31.11
2017-04-22, 501p1120.17o, 100, 6382, 0.35, 0.31, 45.5, 31.23
2017-04-21, 501p1110.17o, 100, 5675, 0.34, 0.31, 45.53, 31.23
2017-04-20, 501p1100.17o, 100, 8513, 0.35, 0.31, 45.48, 31.17
2017-04-19, 501p1090.17o, 100, 10212, 0.34, 0.31, 45.52, 31.28
2017-04-18, 501p1080.17o, 100, 10212, 0.34, 0.31, 45.52, 31.18
2017-04-17, 501p1070.17o, 100, 6382, 0.34, 0.31, 45.51, 31.2
2017-04-16, 501p1060.17o, 100, 5105, 0.34, 0.31, 45.48, 31.2
2017-04-15, 501p1050.17o, 100, 10213, 0.34, 0.31, 45.5, 31.25
2017-04-14, 501p1040.17o, 100, 12772, 0.34, 0.31, 45.53, 31.34
2017-04-13, 501p1030.17o, 100, 10214, 0.34, 0.31, 45.48, 31.27
2017-04-12, 501p1020.17o, 100, 5671, 0.34, 0.31, 45.48, 31.2
2017-04-11, 501p1010.17o, 100, 8509, 0.34, 0.31, 45.53, 31.31
2017-04-10, 501p1000.17o, 100, 7295, 0.34, 0.31, 45.55, 31.35
2017-04-09, 501p0990.17o, 100, 17028, 0.34, 0.3, 45.5, 31.52
2017-04-08, 501p0980.17o, 100, 25551, 0.34, 0.31, 45.54, 31.4
2017-04-07, 501p0970.17o, 100, 5674, 0.34, 0.31, 45.5, 31.19
2017-04-06, 501p0960.17o, 100, 10213, 0.34, 0.31, 45.48, 31.22
2017-04-05, 501p0950.17o, 100, 10211, 0.34, 0.3, 45.51, 31.31
2017-04-04, 501p0940.17o, 100, 12765, 0.34, 0.3, 45.57, 31.4
2017-04-03, 501p0930.17o, 100, 10215, 0.34, 0.31, 45.49, 31.29
2017-04-02, 501p0920.17o, 100, 8516, 0.35, 0.31, 45.48, 31.28
2017-04-01, 501p0910.17o, 100, 7299, 0.34, 0.31, 45.53, 31.51
2017-03-31, 501p0900.17o, 100, 7300, 0.33, 0.31, 45.52, 31.53
2017-03-30, 501p0890.17o, 100, 7300, 0.35, 0.3, 45.5, 31.33
2017-03-29, 501p0880.17o, 100, 10221, 0.34, 0.31, 45.54, 31.52
2017-03-28, 501p0870.17o, 100, 10221, 0.34, 0.3, 45.6, 31.54
2017-03-27, 501p0860.17o, 100, 17030, 0.34, 0.31, 45.54, 31.35
2017-03-26, 501p0850.17o, 100, 7297, 0.34, 0.31, 45.54, 31.34
2017-03-25, 501p0840.17o, 100, 12773, 0.34, 0.31, 45.55, 31.37
2017-03-24, 501p0830.17o, 100, 12774, 0.34, 0.31, 45.55, 31.39
2017-03-23, 501p0820.17o, 100, 16609, 0.34, 0.31, 45.46, 31.53
2017-03-22, 501p0810.17o, 100, 12774, 0.34, 0.31, 45.58, 31.37
2017-03-21, 501p0800.17o, 100, 12773, 0.34, 0.31, 45.5, 31.14
2017-03-20, 501p0790.17o, 100, 10217, 0.34, 0.31, 45.52, 31.15
2017-03-19, 501p0780.17o, 100, 10219, 0.35, 0.31, 45.52, 31.11
2017-03-18, 501p0770.17o, 100, 12775, 0.35, 0.31, 45.5, 31.13
2017-03-17, 501p0760.17o, 99, 17033, 0.35, 0.31, 45.48, 31.08
2017-03-16, 501p0750.17o, 100, 17033, 0.35, 0.31, 45.52, 31.08
2017-03-15, 501p0740.17o, 100, 8514, 0.35, 0.32, 45.54, 31.11
2017-03-14, 501p0730.17o, 100, 12771, 0.35, 0.31, 45.52, 31.17
2017-03-13, 501p0720.17o, 100, 12780, 0.35, 0.32, 45.51, 31.14
2017-03-12, 501p0710.17o, 100, 12782, 0.35, 0.31, 45.53, 31.14
2017-03-11, 501p0700.17o, 100, 8519, 0.35, 0.31, 45.53, 31.16
2017-03-10, 501p0690.17o, 100, 8521, 0.35, 0.32, 45.54, 31.23
2017-03-09, 501p0680.17o, 100, 17041, 0.34, 0.32, 45.58, 31.35
2017-03-08, 501p0670.17o, 99, 16945, 0.35, 0.32, 45.64, 31.46
2017-03-07, 501p0660.17o, 100, 25569, 0.34, 0.31, 45.57, 31.49
2017-03-06, 501p0650.17o, 100, 51146, 0.34, 0.31, 45.59, 31.62
2017-03-05, 501p0640.17o, 100, 51131, 0.34, 0.32, 45.59, 31.48
2017-03-04, 501p0630.17o, 100, 25561, 0.34, 0.32, 45.54, 31.41
2017-03-03, 501p0620.17o, 100, 51133, 0.35, 0.32, 45.56, 31.4
2017-03-02, 501p0610.17o, 100, 12781, 0.35, 0.32, 45.63, 31.52
2017-03-01, 501p0600.17o, 100, 51139, 0.35, 0.32, 45.59, 31.47
2017-02-28, 501p0590.17o, 100, 51136, 0.35, 0.31, 45.63, 31.61
2017-02-27, 501p0580.17o, 100, 51136, 0.34, 0.31, 45.64, 31.77
2017-02-26, 501p0570.17o, 100, 12781, 0.35, 0.31, 45.58, 31.59
2017-02-25, 501p0560.17o, 100, 7305, 0.35, 0.31, 45.58, 31.52
2017-02-24, 501p0550.17o, 100, 25565, 0.35, 0.31, 45.64, 31.6
2017-02-23, 501p0540.17o, 100, 51111, 0.35, 0.31, 45.66, 31.67
2017-02-22, 501p0530.17o, 100, 51120, 0.36, 0.31, 45.59, 31.34
2017-02-21, 501p0520.17o, 100, 25560, 0.35, 0.32, 45.6, 31.31
2017-02-20, 501p0510.17o, 100, 51135, 0.35, 0.31, 45.62, 31.45
2017-02-19, 501p0500.17o, 100, 51139, 0.35, 0.32, 45.59, 31.6
2017-02-18, 501p0490.17o, 100, 12784, 0.35, 0.31, 45.62, 31.63
2017-02-17, 501p0480.17o, 100, 8520, 0.34, 0.3, 45.63, 31.49
2017-02-16, 501p0470.17o, 100, 5110, 0.35, 0.3, 45.63, 31.39
2017-02-15, 501p0460.17o, 100, 8520, 0.35, 0.31, 45.56, 31.41
2017-02-14, 501p0450.17o, 100, 7303, 0.34, 0.31, 45.58, 31.45
2017-02-13, 501p0440.17o, 100, 6390, 0.34, 0.31, 45.57, 31.58
2017-02-12, 501p0430.17o, 100, 17045, 0.34, 0.3, 45.61, 31.69
2017-02-11, 501p0420.17o, 100, 25568, 0.34, 0.3, 45.63, 31.52
2017-02-10, 501p0410.17o, 99, 12783, 0.35, 0.31, 45.72, 31.5
2017-02-09, 501p0400.17o, 100, 12785, 0.35, 0.31, 45.61, 31.37
2017-02-08, 501p0390.17o, 100, 12729, 0.35, 0.31, 45.52, 31.38
2017-02-07, 501p0380.17o, 98, 7095, 0.35, 0.32, 45.27, 31.51
2017-02-06, 501p0370.17o, 100, 17042, 0.35, 0.3, 45.35, 31.63
2017-02-05, 501p0360.17o, 100, 8519, 0.35, 0.32, 45.23, 31.45
2017-02-04, 501p0350.17o, 100, 12778, 0.35, 0.32, 45.26, 31.43
2017-02-03, 501p0340.17o, 100, 25556, 0.35, 0.31, 45.43, 31.49
2017-02-02, 501p0330.17o, 100, 17039, 0.35, 0.31, 45.3, 31.44
2017-02-01, 501p0320.17o, 100, 17042, 0.35, 0.31, 45.28, 31.5
2017-01-31, 501p0310.17o, 100, 10225, 0.35, 0.31, 45.38, 31.61
2017-01-30, 501p0300.17o, 100, 8520, 0.35, 0.31, 45.28, 31.55
2017-01-29, 501p0290.17o, 100, 17047, 0.34, 0.31, 45.29, 31.67
2017-01-28, 501p0280.17o, 100, 17042, 0.34, 0.31, 45.32, 31.84
2017-01-27, 501p0270.17o, 100, 25570, 0.34, 0.31, 45.38, 31.95
2017-01-26, 501p0260.17o, 100, 17048, 0.34, 0.31, 45.27, 31.73
2017-01-25, 501p0250.17o, 100, 12648, 0.34, 0.31, 45.26, 31.6
2017-01-24, 501p0240.17o, 100, 51149, 0.34, 0.31, 45.28, 31.72
2017-01-23, 501p0230.17o, 100, 25572, 0.35, 0.31, 45.4, 31.7
2017-01-22, 501p0220.17o, 100, 25572, 0.35, 0.31, 45.44, 31.68
2017-01-21, 501p0210.17o, 100, 25574, 0.34, 0.31, 45.4, 31.77
2017-01-20, 501p0200.17o, 100, 51142, 0.35, 0.31, 45.45, 31.79
2017-01-19, 501p0190.17o, 100, 25575, 0.36, 0.31, 45.44, 31.65
2017-01-18, 501p0180.17o, 100, 25577, 0.35, 0.31, 45.47, 31.59
2017-01-17, 501p0170.17o, 100, 25170, 0.35, 0.31, 45.43, 31.6
2017-01-16, 501p0160.17o, 100, 25595, 0.35, 0.31, 45.42, 31.52
2017-01-15, 501p0150.17o, 100, 25591, 0.35, 0.31, 45.44, 31.63
2017-01-14, 501p0140.17o, 100, 51189, 0.35, 0.31, 45.44, 31.72
2017-01-13, 501p0130.17o, 100, 25590, 0.34, 0.3, 45.45, 31.74
2017-01-12, 501p0120.17o, 100, 17060, 0.35, 0.3, 45.44, 31.62
2017-01-11, 501p0110.17o, 100, 51171, 0.35, 0.31, 45.41, 31.54
2017-01-10, 501p0100.17o, 100, 25251, 0.35, 0.31, 45.44, 31.57
2017-01-09, 501p0090.17o, 100, 17050, 0.35, 0.31, 45.46, 31.75
2017-01-08, 501p0080.17o, 100, 17044, 0.34, 0.31, 45.49, 31.67
2017-01-07, 501p0070.17o, 100, 17050, 0.35, 0.31, 45.47, 31.72
2017-01-06, 501p0060.17o, 100, 51157, 0.35, 0.31, 45.41, 31.68
2017-01-05, 501p0050.17o, 100, 51157, 0.34, 0.31, 45.44, 31.62
2017-01-04, 501p0040.17o, 100, 25571, 0.35, 0.31, 45.45, 31.59
2017-01-03, 501p0030.17o, 100, 51159, 0.34, 0.31, 45.47, 31.65
2017-01-02, 501p0020.17o, 100, 51144, 0.34, 0.31, 45.44, 31.71
2017-01-01, 501p0010.17o, 100, 25568, 0.35, 0.31, 45.42, 31.74
2016-12-31, 501p3660.16o, 100, 17044, 0.35, 0.31, 45.44, 31.75
2016-12-30, 501p3650.16o, 100, 25569, 0.34, 0.31, 45.43, 31.7
2016-12-29, 501p3640.16o, 100, 17042, 0.34, 0.31, 45.46, 31.69
2016-12-28, 501p3630.16o, 100, 51130, 0.35, 0.31, 45.48, 31.72
2016-12-27, 501p3620.16o, 100, 25566, 0.35, 0.31, 45.47, 31.72
2016-12-26, 501p3610.16o, 100, 51136, 0.35, 0.31, 45.47, 31.77
2016-12-25, 501p3600.16o, 100, 51135, 0.35, 0.31, 45.46, 31.82
2016-12-24, 501p3590.16o, 100, 51158, 0.35, 0.31, 45.41, 31.71
2016-12-23, 501p3580.16o, 100, 25588, 0.36, 0.31, 45.44, 31.64
2016-12-22, 501p3570.16o, 100, 25592, 0.35, 0.32, 45.34, 31.67
2016-12-21, 501p3560.16o, 100, 12791, 0.34, 0.3, 45.39, 31.74
2016-12-20, 501p3550.16o, 100, 7308, 0.34, 0.3, 45.47, 31.72
2016-12-19, 501p3540.16o, 100, 8527, 0.33, 0.3, 45.5, 31.83
2016-12-18, 501p3530.16o, 100, 10230, 0.34, 0.3, 45.48, 31.82
2016-12-17, 501p3520.16o, 100, 12789, 0.34, 0.3, 45.41, 31.73
2016-12-16, 501p3510.16o, 100, 12789, 0.34, 0.3, 45.38, 31.62
2016-12-15, 501p3500.16o, 100, 8524, 0.34, 0.3, 45.38, 31.51
2016-12-14, 501p3490.16o, 100, 9853, 0.35, 0.3, 45.49, 31.67
2016-12-13, 501p3480.16o, 100, 9851, 0.35, 0.3, 45.48, 31.73
2016-12-12, 501p3470.16o, 100, 8358, 0.35, 0.3, 45.42, 31.65
2016-12-11, 501p3460.16o, 100, 8520, 0.34, 0.3, 45.38, 31.56
2016-12-10, 501p3450.16o, 100, 5111, 0.34, 0.31, 45.41, 31.57
2016-12-09, 501p3440.16o, 100, 7079, 0.35, 0.31, 45.4, 31.53
2016-12-08, 501p3430.16o, 100, 7304, 0.34, 0.3, 45.46, 31.77
2016-12-07, 501p3420.16o, 100, 5113, 0.35, 0.3, 45.47, 31.62
2016-12-06, 501p3410.16o, 100, 8520, 0.34, 0.3, 45.49, 31.65
2016-12-05, 501p3400.16o, 100, 4647, 0.35, 0.32, 45.45, 31.67
2016-12-04, 501p3390.16o, 100, 4648, 0.34, 0.31, 45.44, 31.73
2016-12-03, 501p3380.16o, 100, 7306, 0.34, 0.3, 45.41, 31.8
2016-12-02, 501p3370.16o, 100, 7309, 0.34, 0.3, 45.43, 31.75
2016-12-01, 501p3360.16o, 100, 7196, 0.34, 0.3, 45.51, 31.81
2016-11-30, 501p3350.16o, 100, 10231, 0.34, 0.31, 45.45, 31.74
2016-11-29, 501p3340.16o, 100, 17053, 0.34, 0.31, 45.4, 31.79
2016-11-28, 501p3330.16o, 100, 6394, 0.35, 0.31, 45.41, 31.81
2016-11-27, 501p3320.16o, 100, 7307, 0.34, 0.31, 45.45, 31.83
2016-11-26, 501p3310.16o, 100, 8526, 0.34, 0.3, 45.47, 31.76
2016-11-25, 501p3300.16o, 100, 5682, 0.34, 0.31, 45.41, 31.6
2016-11-24, 501p3290.16o, 100, 12790, 0.34, 0.3, 45.43, 31.57
2016-11-23, 501p3280.16o, 100, 10234, 0.34, 0.31, 45.4, 31.53
2016-11-22, 501p3270.16o, 100, 12790, 0.35, 0.3, 45.39, 31.6
2016-11-21, 501p3260.16o, 100, 7310, 0.35, 0.31, 45.41, 31.75
2016-11-20, 501p3250.16o, 100, 6395, 0.35, 0.3, 45.43, 31.74
2016-11-19, 501p3240.16o, 100, 5681, 0.35, 0.3, 45.42, 31.63
2016-11-18, 501p3230.16o, 100, 8528, 0.34, 0.31, 45.41, 31.64
2016-11-17, 501p3220.16o, 100, 7309, 0.35, 0.31, 45.41, 31.65
2016-11-16, 501p3210.16o, 100, 6394, 0.35, 0.31, 45.36, 31.43
2016-11-15, 501p3200.16o, 100, 5684, 0.35, 0.3, 45.33, 31.36
2016-11-14, 501p3190.16o, 100, 6394, 0.34, 0.3, 45.33, 31.42
2016-11-13, 501p3180.16o, 100, 5683, 0.35, 0.31, 45.31, 31.3
2016-11-12, 501p3170.16o, 100, 6390, 0.35, 0.31, 45.31, 31.33
2016-11-11, 501p3160.16o, 100, 5678, 0.35, 0.31, 45.32, 31.4
2016-11-10, 501p3150.16o, 100, 7304, 0.35, 0.31, 45.34, 31.39
2016-11-09, 501p3140.16o, 100, 6391, 0.35, 0.3, 45.32, 31.23
2016-11-08, 501p3130.16o, 100, 5681, 0.34, 0.3, 45.32, 31.35
2016-11-07, 501p3120.16o, 100, 4646, 0.35, 0.31, 45.34, 31.33
2016-11-06, 501p3110.16o, 100, 6390, 0.35, 0.31, 45.33, 31.3
2016-11-05, 501p3100.16o, 100, 5678, 0.35, 0.3, 45.33, 31.34
2016-11-04, 501p3090.16o, 100, 5680, 0.35, 0.3, 45.34, 31.43
2016-11-03, 501p3080.16o, 100, 6388, 0.36, 0.31, 45.35, 31.5
2016-11-02, 501p3070.16o, 100, 7302, 0.35, 0.3, 45.36, 31.43
2016-11-01, 501p3060.16o, 100, 4645, 0.35, 0.31, 45.37, 31.43
2016-10-31, 501p3050.16o, 100, 5680, 0.35, 0.31, 45.39, 31.42
2016-10-30, 501p3040.16o, 100, 6390, 0.35, 0.31, 45.36, 31.28
2016-10-29, 501p3030.16o, 100, 3650, 0.35, 0.31, 45.34, 31.24
2016-10-28, 501p3020.16o, 100, 8522, 0.35, 0.31, 45.38, 31.38
2016-10-27, 501p3010.16o, 100, 10229, 0.35, 0.31, 45.36, 31.33
2016-10-26, 501p3000.16o, 100, 7306, 0.36, 0.31, 45.34, 31.29
2016-10-25, 501p2990.16o, 100, 12787, 0.36, 0.32, 45.37, 31.41
2016-10-24, 501p2980.16o, 100, 5680, 0.35, 0.3, 45.37, 31.46
2016-10-23, 501p2970.16o, 100, 6391, 0.36, 0.31, 45.34, 31.29
2016-10-22, 501p2960.16o, 100, 4257, 0.35, 0.31, 45.32, 31.26
2016-10-21, 501p2950.16o, 100, 4645, 0.35, 0.31, 45.35, 31.31
2016-10-20, 501p2940.16o, 100, 4644, 0.34, 0.31, 45.34, 31.34
2016-10-19, 501p2930.16o, 100, 8520, 0.36, 0.31, 45.36, 31.39
2016-10-18, 501p2920.16o, 100, 12781, 0.35, 0.31, 45.37, 31.29
2016-10-17, 501p2910.16o, 100, 7302, 0.34, 0.32, 45.37, 31.28
2016-10-16, 501p2900.16o, 100, 4644, 0.35, 0.31, 45.36, 31.22
2016-10-15, 501p2890.16o, 100, 6389, 0.35, 0.31, 45.36, 31.32
2016-10-14, 501p2880.16o, 100, 5110, 0.35, 0.32, 45.35, 31.26
2016-10-13, 501p2870.16o, 100, 4646, 0.35, 0.31, 45.32, 31.27
2016-10-12, 501p2860.16o, 100, 6391, 0.35, 0.31, 45.34, 31.27
2016-10-11, 501p2850.16o, 100, 5678, 0.35, 0.31, 45.36, 31.24
2016-10-10, 501p2840.16o, 100, 4646, 0.35, 0.31, 45.32, 31.22
2016-10-09, 501p2830.16o, 100, 3930, 0.35, 0.32, 45.33, 31.24
2016-10-08, 501p2820.16o, 100, 5676, 0.36, 0.31, 45.34, 31.34
2016-10-07, 501p2810.16o, 100, 4256, 0.35, 0.32, 45.34, 31.32
2016-10-06, 501p2800.16o, 100, 3648, 0.35, 0.3, 45.34, 31.34
2016-10-05, 501p2790.16o, 100, 4643, 0.36, 0.32, 45.34, 31.3
2016-10-04, 501p2780.16o, 100, 5677, 0.36, 0.31, 45.36, 31.34
2016-10-03, 501p2770.16o, 100, 7300, 0.35, 0.32, 45.32, 31.34
2016-10-02, 501p2760.16o, 100, 4256, 0.35, 0.31, 45.3, 31.21
2016-10-01, 501p2750.16o, 100, 6385, 0.36, 0.31, 45.31, 31.18
2016-09-30, 501p2740.16o, 100, 7299, 0.36, 0.32, 45.31, 31.3
2016-09-29, 501p2730.16o, 100, 8518, 0.36, 0.31, 45.33, 31.4
2016-09-28, 501p2720.16o, 100, 12776, 0.36, 0.31, 45.34, 31.39
2016-09-27, 501p2710.16o, 100, 5676, 0.36, 0.32, 45.32, 31.37
2016-09-26, 501p2700.16o, 100, 8516, 0.35, 0.31, 45.35, 31.37
2016-09-25, 501p2690.16o, 100, 4645, 0.35, 0.32, 45.38, 31.36
2016-09-24, 501p2680.16o, 100, 12778, 0.35, 0.31, 45.39, 31.43
2016-09-23, 501p2670.16o, 100, 8460, 0.35, 0.31, 45.37, 31.54
2016-09-22, 501p2660.16o, 99, 49866, 0.36, 0.31, 45.29, 31.31
2016-09-21, 501p2650.16o, 100, 51150, 0.36, 0.32, 45.4, 31.55
2016-09-20, 501p2640.16o, 100, 51152, 0.35, 0.32, 45.37, 31.58
2016-09-19, 501p2630.16o, 100, 7304, 0.35, 0.31, 45.35, 31.38
2016-09-18, 501p2620.16o, 100, 4646, 0.35, 0.31, 45.33, 31.2
2016-09-17, 501p2610.16o, 100, 5109, 0.35, 0.32, 45.33, 31.24
2016-09-16, 501p2600.16o, 98, 6190, 0.35, 0.32, 45.33, 31.25
2016-09-15, 501p2590.16o, 100, 6385, 0.34, 0.31, 45.39, 31.33
2016-09-14, 501p2580.16o, 100, 6386, 0.35, 0.31, 45.39, 31.33
2016-09-13, 501p2570.16o, 100, 4643, 0.35, 0.31, 45.37, 31.42
2016-09-12, 501p2560.16o, 100, 6390, 0.35, 0.32, 45.31, 31.19
2016-09-11, 501p2550.16o, 100, 5679, 0.35, 0.31, 45.26, 31.02
2016-09-10, 501p2540.16o, 100, 3190, 0.35, 0.32, 45.28, 31.05
2016-09-09, 501p2530.16o, 100, 8486, 0.35, 0.31, 45.3, 31.22
2016-09-08, 501p2520.16o, 99, 5591, 0.35, 0.3, 45.26, 31.13
2016-09-07, 501p2510.16o, 100, 3649, 0.35, 0.31, 45.31, 31.35
2016-09-06, 501p2500.16o, 100, 4259, 0.35, 0.31, 45.33, 31.25
2016-09-05, 501p2490.16o, 100, 8520, 0.35, 0.31, 45.35, 31.22
2016-09-04, 501p2480.16o, 100, 3648, 0.35, 0.32, 45.33, 31.2
2016-09-03, 501p2470.16o, 100, 4645, 0.35, 0.31, 45.3, 31.13
2016-09-02, 501p2460.16o, 99, 7146, 0.35, 0.31, 45.38, 31.22
2016-09-01, 501p2450.16o, 100, 6389, 0.35, 0.31, 45.36, 31.26
2016-08-31, 501p2440.16o, 100, 5108, 0.35, 0.31, 45.31, 31.2
2016-08-30, 501p2430.16o, 100, 7300, 0.35, 0.31, 45.31, 31.14
2016-08-29, 501p2420.16o, 100, 4255, 0.35, 0.31, 45.33, 31.24
2016-08-28, 501p2410.16o, 100, 4257, 0.36, 0.31, 45.33, 31.24
2016-08-27, 501p2400.16o, 100, 5109, 0.36, 0.3, 45.36, 31.34
2016-08-26, 501p2390.16o, 97, 6174, 0.35, 0.31, 45.42, 31.42
2016-08-25, 501p2380.16o, 100, 7295, 0.35, 0.31, 45.33, 31.15
2016-08-24, 501p2370.16o, 100, 5104, 0.35, 0.31, 45.3, 31.08
2016-08-23, 501p2360.16o, 100, 5104, 0.35, 0.31, 45.32, 31.17
2016-08-22, 501p2350.16o, 100, 10213, 0.35, 0.31, 45.32, 31.21
2016-08-21, 501p2340.16o, 100, 7294, 0.35, 0.31, 45.28, 31.25
2016-08-20, 501p2330.16o, 100, 5670, 0.35, 0.31, 45.31, 31.2
2016-08-19, 501p2320.16o, 98, 9992, 0.35, 0.31, 45.24, 31.09
2016-08-18, 501p2310.16o, 100, 12766, 0.35, 0.3, 45.31, 31.26
2016-08-17, 501p2300.16o, 100, 7290, 0.35, 0.31, 45.3, 31.25
2016-08-16, 501p2290.16o, 99, 8270, 0.35, 0.31, 45.21, 30.98
2016-08-15, 501p2280.16o, 100, 8511, 0.35, 0.31, 45.27, 31.04
2016-08-14, 501p2270.16o, 100, 4640, 0.35, 0.3, 45.28, 31.08
2016-08-13, 501p2260.16o, 100, 12770, 0.35, 0.31, 45.3, 31.12
2016-08-12, 501p2250.16o, 100, 7294, 0.35, 0.3, 45.31, 31.18
2016-08-11, 501p2240.16o, 100, 10214, 0.35, 0.3, 45.3, 31.22
2016-08-10, 501p2230.16o, 100, 8510, 0.35, 0.31, 45.33, 31.24
2016-08-09, 501p2220.16o, 100, 5103, 0.35, 0.3, 45.35, 31.23
2016-08-08, 501p2210.16o, 100, 5666, 0.35, 0.3, 45.31, 31.06
2016-08-07, 501p2200.16o, 100, 7290, 0.35, 0.31, 45.3, 31.01
2016-08-06, 501p2190.16o, 100, 5668, 0.35, 0.31, 45.33, 31.1
2016-08-05, 501p2180.16o, 100, 4250, 0.35, 0.31, 45.3, 31.21
2016-08-04, 501p2170.16o, 100, 6377, 0.35, 0.31, 45.3, 31.25
2016-08-03, 501p2160.16o, 100, 5668, 0.35, 0.3, 45.33, 31.3
2016-08-02, 501p2150.16o, 100, 6375, 0.35, 0.31, 45.31, 31.28
2016-08-01, 501p2140.16o, 100, 5102, 0.35, 0.3, 45.35, 31.3
2016-07-31, 501p2130.16o, 100, 10206, 0.35, 0.3, 45.38, 31.31
2016-07-30, 501p2120.16o, 100, 5668, 0.35, 0.31, 45.35, 31.34
2016-07-29, 501p2110.16o, 100, 5535, 0.35, 0.3, 45.27, 31.92
2016-07-28, 501p2100.16o, 100, 3642, 0.35, 0.3, 45.29, 31.98
2016-07-27, 501p2090.16o, 100, 4636, 0.35, 0.31, 45.3, 31.98
2016-07-26, 501p2080.16o, 100, 4169, 0.35, 0.32, 45.33, 31.19
2016-07-25, 501p2070.16o, 100, 5667, 0.35, 0.31, 45.33, 31.21
2016-07-24, 501p2060.16o, 100, 4249, 0.34, 0.3, 45.36, 31.32
2016-07-23, 501p2050.16o, 100, 4635, 0.35, 0.3, 45.34, 31.23
2016-07-22, 501p2040.16o, 99, 3852, 0.35, 0.31, 45.31, 31.15
2016-07-21, 501p2030.16o, 100, 2682, 0.35, 0.31, 45.29, 31.97
2016-07-20, 501p2020.16o, 99, 5569, 0.35, 0.31, 45.39, 32.09
2016-07-19, 501p2010.16o, 100, 7284, 0.35, 0.31, 45.32, 31.06
2016-07-18, 501p2000.16o, 100, 4632, 0.35, 0.31, 45.35, 31.26
2016-07-17, 501p1990.16o, 100, 5661, 0.35, 0.31, 45.39, 31.39
2016-07-16, 501p1980.16o, 100, 5093, 0.35, 0.31, 45.35, 31.24
2016-07-15, 501p1970.16o, 99, 3358, 0.35, 0.32, 45.38, 31.18
2016-07-14, 501p1960.16o, 100, 5657, 0.35, 0.31, 45.36, 31.24
2016-07-13, 501p1950.16o, 100, 3394, 0.35, 0.31, 45.36, 31.17
2016-07-12, 501p1940.16o, 100, 4627, 0.35, 0.31, 45.33, 31.11
2016-07-11, 501p1930.16o, 100, 3916, 0.35, 0.32, 45.36, 31.23
2016-07-10, 501p1920.16o, 100, 3180, 0.35, 0.31, 45.36, 31.11
2016-07-09, 501p1910.16o, 100, 4242, 0.35, 0.31, 45.31, 31.07
2016-07-08, 501p1900.16o, 99, 3117, 0.35, 0.31, 45.3, 31.05
2016-07-07, 501p1890.16o, 100, 3179, 0.35, 0.31, 45.39, 31.2
2016-07-06, 501p1880.16o, 100, 3915, 0.35, 0.3, 45.35, 31.16
2016-07-05, 501p1870.16o, 100, 2992, 0.35, 0.32, 45.32, 31.09
2016-07-04, 501p1860.16o, 98, 3571, 0.35, 0.33, 45.32, 31.05
2016-07-03, 501p1850.16o, 100, 4240, 0.35, 0.31, 45.39, 31.2
2016-07-02, 501p1840.16o, 100, 5088, 0.35, 0.31, 45.32, 31.21
2016-07-01, 501p1830.16o, 100, 4604, 0.35, 0.31, 45.36, 31.28
2016-06-30, 501p1820.16o, 100, 5088, 0.35, 0.31, 45.41, 31.38
2016-06-29, 501p1810.16o, 100, 3391, 0.35, 0.31, 45.36, 31.31
2016-06-28, 501p1800.16o, 100, 4240, 0.35, 0.31, 45.33, 31.19
2016-06-27, 501p1790.16o, 100, 5656, 0.35, 0.3, 45.36, 31.29
2016-06-26, 501p1780.16o, 100, 3913, 0.35, 0.3, 45.38, 31.3
2016-06-25, 501p1770.16o, 100, 3635, 0.36, 0.31, 45.34, 31.15
2016-06-24, 501p1760.16o, 99, 3571, 0.36, 0.31, 45.36, 31.15
2016-06-23, 501p1750.16o, 100, 3892, 0.35, 0.31, 45.41, 31.2
2016-06-22, 501p1740.16o, 100, 3916, 0.36, 0.31, 45.36, 31.21
2016-06-21, 501p1730.16o, 100, 5091, 0.35, 0.31, 45.42, 31.4
2016-06-20, 501p1720.16o, 100, 3633, 0.35, 0.32, 45.4, 31.22
2016-06-19, 501p1710.16o, 100, 5088, 0.35, 0.31, 45.38, 31.21
2016-06-18, 501p1700.16o, 100, 5088, 0.35, 0.3, 45.4, 31.22
2016-06-17, 501p1690.16o, 100, 4240, 0.34, 0.32, 45.43, 31.29
2016-06-16, 501p1680.16o, 100, 4625, 0.35, 0.31, 45.41, 31.26
2016-06-15, 501p1670.16o, 100, 3634, 0.35, 0.32, 45.36, 31.19
2016-06-14, 501p1660.16o, 100, 3914, 0.34, 0.32, 45.42, 31.27
2016-06-13, 501p1650.16o, 100, 5654, 0.34, 0.31, 45.43, 31.29
2016-06-12, 501p1640.16o, 100, 5089, 0.35, 0.31, 45.41, 31.34
2016-06-11, 501p1630.16o, 100, 7271, 0.34, 0.31, 45.43, 31.4
2016-06-10, 501p1620.16o, 100, 5089, 0.35, 0.31, 45.44, 31.32
2016-06-09, 501p1610.16o, 100, 4239, 0.35, 0.31, 45.42, 31.29
2016-06-08, 501p1600.16o, 100, 5088, 0.35, 0.31, 45.38, 31.23
2016-06-07, 501p1590.16o, 100, 4626, 0.34, 0.32, 45.4, 31.17
2016-06-06, 501p1580.16o, 100, 3913, 0.35, 0.31, 45.39, 31.2
2016-06-05, 501p1570.16o, 100, 5651, 0.35, 0.31, 45.33, 31.07
2016-06-04, 501p1560.16o, 100, 3633, 0.35, 0.31, 45.36, 31.1
2016-06-03, 501p1550.16o, 100, 4240, 0.35, 0.31, 45.4, 31.18
2016-06-02, 501p1540.16o, 100, 6360, 0.34, 0.31, 45.29, 31.16
2016-06-01, 501p1530.16o, 100, 4624, 0.35, 0.32, 45.34, 31.26
2016-05-31, 501p1520.16o, 100, 6358, 0.35, 0.31, 45.43, 31.32
2016-05-30, 501p1510.16o, 100, 6358, 0.35, 0.31, 45.38, 31.3
2016-05-29, 501p1500.16o, 100, 4237, 0.35, 0.3, 45.4, 31.36
2016-05-28, 501p1490.16o, 100, 4624, 0.35, 0.3, 45.42, 31.32
2016-05-27, 501p1480.16o, 99, 5531, 0.35, 0.31, 45.38, 31.23
2016-05-26, 501p1470.16o, 100, 8440, 0.36, 0.31, 45.39, 31.41
2016-05-25, 501p1460.16o, 100, 5087, 0.36, 0.31, 45.45, 31.47
2016-05-24, 501p1450.16o, 100, 5652, 0.35, 0.31, 45.46, 31.47
2016-05-23, 501p1440.16o, 100, 5086, 0.36, 0.31, 45.39, 31.37
2016-05-22, 501p1430.16o, 100, 6360, 0.35, 0.3, 45.41, 31.49
2016-05-21, 501p1420.16o, 100, 5087, 0.35, 0.31, 45.46, 31.65
2016-05-20, 501p1410.16o, 100, 4625, 0.35, 0.31, 45.38, 31.31
2016-05-19, 501p1400.16o, 99, 8291, 0.35, 0.31, 45.29, 31.14
2016-05-18, 501p1390.16o, 100, 10177, 0.35, 0.31, 45.43, 31.46
2016-05-17, 501p1380.16o, 100, 6358, 0.34, 0.31, 45.42, 31.29
2016-05-16, 501p1370.16o, 100, 4623, 0.34, 0.31, 45.39, 31.31
2016-05-15, 501p1360.16o, 100, 6358, 0.35, 0.31, 45.41, 31.29
2016-05-14, 501p1350.16o, 100, 4622, 0.35, 0.31, 45.4, 31.15
2016-05-13, 501p1340.16o, 100, 4623, 0.35, 0.31, 45.39, 31.22
2016-05-12, 501p1330.16o, 100, 4623, 0.35, 0.31, 45.39, 31.27
2016-05-11, 501p1320.16o, 100, 6361, 0.35, 0.31, 45.44, 31.32
2016-05-10, 501p1310.16o, 100, 4625, 0.35, 0.31, 45.44, 31.35
2016-05-09, 501p1300.16o, 100, 5654, 0.35, 0.31, 45.43, 31.41
2016-05-08, 501p1290.16o, 100, 5089, 0.35, 0.31, 45.49, 31.52
2016-05-07, 501p1280.16o, 100, 8484, 0.35, 0.31, 45.53, 31.6
2016-05-06, 501p1270.16o, 100, 6364, 0.35, 0.31, 45.47, 31.67
2016-05-05, 501p1260.16o, 100, 6362, 0.34, 0.31, 45.48, 31.51
2016-05-04, 501p1250.16o, 100, 5087, 0.35, 0.31, 45.45, 31.27
2016-05-03, 501p1240.16o, 100, 5653, 0.35, 0.31, 45.44, 31.28
2016-05-02, 501p1230.16o, 100, 6361, 0.35, 0.32, 45.44, 31.31
2016-05-01, 501p1220.16o, 100, 10180, 0.35, 0.31, 45.5, 31.46
2016-04-30, 501p1210.16o, 100, 7271, 0.35, 0.31, 45.55, 31.6
2016-04-29, 501p1200.16o, 100, 10181, 0.35, 0.31, 45.47, 31.53
2016-04-28, 501p1190.16o, 100, 6362, 0.34, 0.3, 45.53, 31.72
2016-04-27, 501p1180.16o, 100, 7270, 0.35, 0.31, 45.5, 31.43
2016-04-26, 501p1170.16o, 100, 5654, 0.35, 0.31, 45.51, 31.64
2016-04-25, 501p1160.16o, 100, 5654, 0.34, 0.31, 45.52, 31.62
2016-04-24, 501p1150.16o, 100, 7267, 0.35, 0.31, 45.47, 31.35
2016-04-23, 501p1140.16o, 100, 6359, 0.35, 0.31, 45.5, 31.32
2016-04-22, 501p1130.16o, 100, 5653, 0.35, 0.31, 45.46, 31.3
2016-04-21, 501p1120.16o, 100, 7268, 0.36, 0.31, 45.47, 31.35
2016-04-20, 501p1110.16o, 100, 7272, 0.36, 0.31, 45.48, 31.36
2016-04-19, 501p1100.16o, 99, 5560, 0.36, 0.31, 45.39, 31.28
2016-04-18, 501p1090.16o, 100, 8483, 0.35, 0.31, 45.49, 31.46
2016-04-17, 501p1080.16o, 100, 10184, 0.35, 0.31, 45.49, 31.57
2016-04-16, 501p1070.16o, 100, 12731, 0.36, 0.31, 45.49, 31.65
2016-04-15, 501p1060.16o, 100, 25462, 0.36, 0.31, 45.5, 31.52
2016-04-14, 501p1050.16o, 100, 8486, 0.36, 0.31, 45.5, 31.32
2016-04-13, 501p1040.16o, 100, 10182, 0.37, 0.31, 45.48, 31.34
2016-04-12, 501p1030.16o, 100, 25469, 0.37, 0.32, 45.46, 31.53
2016-04-11, 501p1020.16o, 100, 50952, 0.37, 0.32, 45.51, 31.59
2016-04-10, 501p1010.16o, 100, 50945, 0.37, 0.32, 45.54, 31.66
2016-04-09, 501p1000.16o, 100, 50935, 0.37, 0.33, 45.5, 31.56
2016-04-08, 501p0990.16o, 100, 25469, 0.37, 0.32, 45.52, 31.68
2016-04-07, 501p0980.16o, 100, 4626, 0.35, 0.31, 45.49, 31.55
2016-04-06, 501p0970.16o, 100, 6360, 0.38, 0.32, 45.45, 31.41
2016-04-05, 501p0960.16o, 100, 5654, 0.35, 0.31, 45.45, 31.35
2016-04-04, 501p0950.16o, 100, 4240, 0.36, 0.31, 45.45, 31.38
2016-04-03, 501p0940.16o, 100, 3913, 0.36, 0.31, 45.44, 31.4
2016-04-02, 501p0930.16o, 100, 5656, 0.35, 0.31, 45.43, 31.45
2016-04-01, 501p0920.16o, 100, 6364, 0.36, 0.3, 45.45, 31.53
2016-03-31, 501p0910.16o, 100, 5654, 0.35, 0.3, 45.48, 31.68
2016-03-30, 501p0900.16o, 100, 7270, 0.35, 0.31, 45.51, 31.72
2016-03-29, 501p0890.16o, 99, 6279, 0.34, 0.3, 45.53, 31.86
2016-03-28, 501p0880.16o, 100, 5090, 0.36, 0.31, 45.48, 31.58
2016-03-27, 501p0870.16o, 100, 4625, 0.36, 0.32, 45.42, 31.46
2016-03-26, 501p0860.16o, 100, 4628, 0.36, 0.32, 45.42, 31.41
2016-03-25, 501p0850.16o, 100, 3917, 0.36, 0.31, 45.44, 31.51
2016-03-24, 501p0840.16o, 100, 5657, 0.35, 0.3, 45.48, 31.62
2016-03-23, 501p0830.16o, 100, 4630, 0.34, 0.31, 45.49, 31.77
2016-03-22, 501p0820.16o, 100, 8489, 0.34, 0.3, 45.5, 31.65
2016-03-21, 501p0810.16o, 100, 3915, 0.35, 0.3, 45.43, 31.37
2016-03-20, 501p0800.16o, 100, 5092, 0.35, 0.31, 45.4, 31.3
2016-03-19, 501p0790.16o, 100, 5092, 0.35, 0.31, 45.43, 31.4
2016-03-18, 501p0780.16o, 100, 5091, 0.36, 0.31, 45.36, 31.24
2016-03-17, 501p0770.16o, 100, 5093, 0.35, 0.31, 45.4, 31.31
2016-03-16, 501p0760.16o, 100, 6365, 0.35, 0.31, 45.39, 31.3
2016-03-15, 501p0750.16o, 100, 7275, 0.35, 0.31, 45.39, 31.32
2016-03-14, 501p0740.16o, 100, 6363, 0.35, 0.31, 45.41, 31.42
2016-03-13, 501p0730.16o, 100, 10187, 0.35, 0.31, 45.42, 31.43
2016-03-12, 501p0720.16o, 100, 10188, 0.35, 0.31, 45.45, 31.63
2016-03-11, 501p0710.16o, 100, 4629, 0.35, 0.32, 45.45, 31.36
2016-03-10, 501p0700.16o, 100, 7280, 0.35, 0.31, 45.42, 31.36
2016-03-09, 501p0690.16o, 100, 4632, 0.36, 0.32, 45.44, 31.49
2016-03-08, 501p0680.16o, 99, 6894, 0.35, 0.3, 45.3, 31.54
2016-03-07, 501p0670.16o, 100, 4490, 0.35, 0.31, 45.31, 31.56
2016-03-06, 501p0660.16o, 100, 7056, 0.35, 0.31, 45.35, 31.33
2016-03-05, 501p0650.16o, 100, 4939, 0.35, 0.31, 45.33, 31.23
2016-03-04, 501p0640.16o, 99, 8089, 0.36, 0.31, 45.34, 31.27
2016-03-03, 501p0630.16o, 100, 6175, 0.36, 0.31, 45.26, 31.16
2016-03-02, 501p0620.16o, 100, 4492, 0.37, 0.31, 45.26, 31.16
2016-03-01, 501p0610.16o, 99, 4878, 0.36, 0.31, 45.26, 31.25
2016-02-29, 501p0600.16o, 100, 7932, 0.36, 0.31, 45.37, 31.39
2016-02-28, 501p0590.16o, 100, 3801, 0.35, 0.31, 45.28, 31.27
2016-02-27, 501p0580.16o, 100, 4943, 0.36, 0.31, 45.24, 31.21
2016-02-26, 501p0570.16o, 99, 7976, 0.37, 0.31, 45.25, 31.17
2016-02-25, 501p0560.16o, 100, 5493, 0.35, 0.31, 45.32, 31.37
2016-02-24, 501p0550.16o, 100, 7063, 0.35, 0.31, 45.35, 31.54
2016-02-23, 501p0540.16o, 100, 6180, 0.35, 0.31, 45.36, 31.6
2016-02-22, 501p0530.16o, 100, 9889, 0.36, 0.31, 45.37, 31.46
2016-02-21, 501p0520.16o, 100, 8242, 0.35, 0.32, 45.33, 31.31
2016-02-20, 501p0510.16o, 100, 8238, 0.36, 0.31, 45.31, 31.28
2016-02-19, 501p0500.16o, 100, 6178, 0.36, 0.31, 45.34, 31.33
2016-02-18, 501p0490.16o, 100, 16484, 0.35, 0.31, 45.39, 31.39
2016-02-17, 501p0480.16o, 100, 7063, 0.36, 0.32, 45.33, 31.31
2016-02-16, 501p0470.16o, 100, 6180, 0.36, 0.31, 45.34, 31.31
2016-02-15, 501p0460.16o, 100, 9893, 0.35, 0.31, 45.36, 31.31
2016-02-14, 501p0450.16o, 100, 12366, 0.35, 0.31, 45.36, 31.39
2016-02-13, 501p0440.16o, 100, 16493, 0.36, 0.31, 45.35, 31.36
2016-02-12, 501p0430.16o, 100, 8245, 0.35, 0.31, 45.37, 31.43
2016-02-11, 501p0420.16o, 100, 16489, 0.35, 0.31, 45.37, 31.36
2016-02-10, 501p0410.16o, 100, 9894, 0.35, 0.32, 45.33, 31.42
2016-02-09, 501p0400.16o, 100, 16491, 0.35, 0.31, 45.45, 31.48
2016-02-08, 501p0390.16o, 100, 9894, 0.35, 0.31, 45.47, 31.53
2016-02-07, 501p0380.16o, 100, 12369, 0.34, 0.31, 45.46, 31.58
2016-02-06, 501p0370.16o, 100, 49485, 0.34, 0.31, 45.48, 31.59
2016-02-05, 501p0360.16o, 100, 12368, 0.34, 0.31, 45.5, 31.67
2016-02-04, 501p0350.16o, 100, 16498, 0.34, 0.31, 45.57, 31.8
2016-02-03, 501p0340.16o, 100, 24751, 0.34, 0.31, 45.57, 31.79
2016-02-02, 501p0330.16o, 100, 16499, 0.35, 0.31, 45.52, 31.89
2016-02-01, 501p0320.16o, 100, 24755, 0.35, 0.31, 45.44, 31.79
2016-01-31, 501p0310.16o, 100, 8248, 0.35, 0.3, 45.4, 31.59
2016-01-30, 501p0300.16o, 100, 7072, 0.35, 0.31, 45.42, 31.56
2016-01-29, 501p0290.16o, 99, 8031, 0.35, 0.31, 45.31, 31.38
2016-01-28, 501p0280.16o, 100, 9902, 0.35, 0.3, 45.42, 31.55
2016-01-27, 501p0270.16o, 100, 12374, 0.35, 0.31, 45.48, 31.67
2016-01-26, 501p0260.16o, 100, 49497, 0.35, 0.3, 45.47, 31.68
2016-01-25, 501p0250.16o, 100, 8252, 0.35, 0.3, 45.46, 31.63
2016-01-24, 501p0240.16o, 100, 25548, 0.36, 0.3, 45.39, 31.53
2016-01-23, 501p0230.16o, 100, 25538, 0.35, 0.31, 45.44, 31.58
2016-01-22, 501p0220.16o, 100, 17028, 0.35, 0.31, 45.42, 31.53
2016-01-21, 501p0210.16o, 100, 25543, 0.35, 0.31, 45.41, 31.48
2016-01-20, 501p0200.16o, 100, 51087, 0.36, 0.31, 45.41, 31.48
2016-01-19, 501p0190.16o, 100, 17025, 0.35, 0.31, 45.44, 31.64
2016-01-18, 501p0180.16o, 100, 10216, 0.35, 0.31, 45.48, 31.59
2016-01-17, 501p0170.16o, 100, 12765, 0.35, 0.32, 45.44, 31.55
2016-01-16, 501p0160.16o, 100, 25531, 0.35, 0.31, 45.48, 31.64
2016-01-15, 501p0150.16o, 99, 49285, 0.34, 0.31, 45.45, 31.74
2016-01-14, 501p0140.16o, 100, 10211, 0.35, 0.32, 45.47, 31.64
2016-01-13, 501p0130.16o, 100, 51068, 0.35, 0.31, 45.54, 31.79
2016-01-12, 501p0120.16o, 100, 17021, 0.34, 0.32, 45.5, 31.67
2016-01-11, 501p0110.16o, 100, 51066, 0.35, 0.31, 45.45, 31.62
2016-01-10, 501p0100.16o, 100, 25445, 0.35, 0.31, 45.48, 31.68
2016-01-09, 501p0090.16o, 100, 25535, 0.34, 0.32, 45.45, 31.67
2016-01-08, 501p0080.16o, 100, 51077, 0.34, 0.31, 45.46, 31.78
2016-01-07, 501p0070.16o, 100, 50084, 0.35, 0.31, 45.46, 31.77
2016-01-06, 501p0060.16o, 100, 25435, 0.35, 0.31, 45.5, 31.76
2016-01-05, 501p0050.16o, 100, 17031, 0.35, 0.31, 45.5, 31.78
2016-01-04, 501p0040.16o, 100, 12768, 0.34, 0.3, 45.48, 31.83
2016-01-03, 501p0030.16o, 100, 8510, 0.34, 0.3, 45.52, 31.72
2016-01-02, 501p0020.16o, 100, 7292, 0.33, 0.31, 45.54, 31.77
2016-01-01, 501p0010.16o, 100, 8507, 0.34, 0.31, 45.53, 31.82
2015-12-31, 501p3650.15o, 100, 10213, 0.34, 0.3, 45.52, 31.83
2015-12-30, 501p3640.15o, 100, 12768, 0.33, 0.3, 45.51, 31.79
2015-12-29, 501p3630.15o, 100, 12764, 0.34, 0.31, 45.49, 31.79
2015-12-28, 501p3620.15o, 100, 5672, 0.34, 0.31, 45.57, 31.87
2015-12-27, 501p3610.15o, 100, 7290, 0.34, 0.3, 45.54, 31.89
2015-12-26, 501p3600.15o, 100, 8506, 0.33, 0.3, 45.47, 31.88
2015-12-25, 501p3590.15o, 100, 10210, 0.33, 0.3, 45.46, 31.71
2015-12-24, 501p3580.15o, 100, 7290, 0.34, 0.31, 45.47, 31.57
2015-12-23, 501p3570.15o, 100, 7293, 0.35, 0.31, 45.47, 31.58
2015-12-22, 501p3560.15o, 100, 7293, 0.35, 0.31, 45.5, 31.76
2015-12-21, 501p3550.15o, 100, 7291, 0.35, 0.31, 45.53, 31.72
2015-12-20, 501p3540.15o, 100, 8506, 0.35, 0.31, 45.5, 31.71
2015-12-19, 501p3530.15o, 100, 8506, 0.34, 0.3, 45.52, 31.69
2015-12-18, 501p3520.15o, 99, 10031, 0.34, 0.31, 45.52, 31.62
2015-12-17, 501p3510.15o, 99, 4898, 0.34, 0.31, 45.59, 31.76
2015-12-16, 501p3500.15o, 100, 8210, 0.33, 0.3, 45.55, 31.73
2015-12-15, 501p3490.15o, 100, 12695, 0.34, 0.3, 45.56, 31.78
2015-12-14, 501p3480.15o, 100, 10212, 0.34, 0.3, 45.53, 31.71
2015-12-13, 501p3470.15o, 100, 8511, 0.34, 0.31, 45.47, 31.67
2015-12-12, 501p3460.15o, 100, 17021, 0.35, 0.3, 45.48, 31.78
2015-12-11, 501p3450.15o, 100, 8501, 0.35, 0.3, 45.5, 31.67
2015-12-10, 501p3440.15o, 99, 9869, 0.35, 0.3, 45.4, 31.46
2015-12-09, 501p3430.15o, 100, 10206, 0.36, 0.3, 45.46, 31.54
2015-12-08, 501p3420.15o, 100, 7040, 0.35, 0.31, 45.35, 31.46
2015-12-07, 501p3410.15o, 100, 8215, 0.35, 0.31, 45.37, 31.44
2015-12-06, 501p3400.15o, 100, 9862, 0.35, 0.31, 45.36, 31.44
2015-12-05, 501p3390.15o, 100, 8216, 0.35, 0.31, 45.34, 31.4
2015-12-04, 501p3380.15o, 100, 7043, 0.35, 0.31, 45.41, 31.5
2015-12-03, 501p3370.15o, 100, 9860, 0.35, 0.3, 45.44, 31.51
2015-12-02, 501p3360.15o, 100, 12323, 0.34, 0.3, 45.43, 31.61
2015-12-01, 501p3350.15o, 100, 9858, 0.34, 0.3, 45.43, 31.54
2015-11-30, 501p3340.15o, 100, 9859, 0.35, 0.3, 45.4, 31.56
2015-11-29, 501p3330.15o, 100, 12324, 0.34, 0.3, 45.36, 31.49
2015-11-28, 501p3320.15o, 100, 16432, 0.35, 0.31, 45.37, 31.43
2015-11-27, 501p3310.15o, 100, 9853, 0.35, 0.31, 45.41, 31.51
2015-11-26, 501p3300.15o, 100, 4923, 0.35, 0.31, 45.39, 31.48
2015-11-25, 501p3290.15o, 100, 12313, 0.35, 0.3, 45.37, 31.47
2015-11-24, 501p3280.15o, 100, 12315, 0.36, 0.31, 45.38, 31.57
2015-11-23, 501p3270.15o, 100, 6157, 0.36, 0.31, 45.35, 31.33
2015-11-22, 501p3260.15o, 100, 6153, 0.35, 0.31, 45.35, 31.26
2015-11-21, 501p3250.15o, 100, 6155, 0.35, 0.3, 45.38, 31.25
2015-11-20, 501p3240.15o, 100, 7032, 0.35, 0.31, 45.39, 31.29
2015-11-19, 501p3230.15o, 100, 4922, 0.36, 0.31, 45.37, 31.33
2015-11-18, 501p3220.15o, 100, 8204, 0.35, 0.31, 45.38, 31.47
2015-11-17, 501p3210.15o, 100, 7031, 0.35, 0.31, 45.44, 31.62
2015-11-16, 501p3200.15o, 100, 7030, 0.35, 0.31, 45.4, 31.54
2015-11-15, 501p3190.15o, 100, 7032, 0.35, 0.31, 45.39, 31.42
2015-11-14, 501p3180.15o, 100, 4473, 0.35, 0.31, 45.38, 31.32
2015-11-13, 501p3170.15o, 100, 9859, 0.35, 0.31, 45.41, 31.39
2015-11-12, 501p3160.15o, 100, 8224, 0.34, 0.3, 45.42, 31.42
2015-11-11, 501p3150.15o, 92, 485, 0.47, 0.39, 42.44, 27.72
2015-11-10, 501p3140.15o, 100, 5489, 0.35, 0.31, 45.4, 31.44
2015-11-09, 501p3130.15o, 100, 7063, 0.35, 0.31, 45.35, 31.3
2015-11-08, 501p3120.15o, 100, 6180, 0.35, 0.31, 45.35, 31.28
2015-11-07, 501p3110.15o, 100, 8244, 0.35, 0.31, 45.35, 31.28
2015-11-06, 501p3100.15o, 100, 4946, 0.35, 0.31, 45.36, 31.39
2015-11-05, 501p3090.15o, 100, 9900, 0.35, 0.31, 45.34, 31.37
2015-11-04, 501p3080.15o, 100, 7074, 0.35, 0.31, 45.4, 31.49
2015-11-03, 501p3070.15o, 100, 6194, 0.34, 0.31, 45.4, 31.33
2015-11-02, 501p3060.15o, 100, 10189, 0.35, 0.31, 45.32, 31.05
2015-11-01, 501p3050.15o, 100, 6403, 0.36, 0.31, 45.27, 30.98
2015-10-31, 501p3040.15o, 100, 7322, 0.35, 0.31, 45.32, 31.12
2015-10-30, 501p3030.15o, 100, 10254, 0.35, 0.31, 45.3, 31.16
2015-10-29, 501p3020.15o, 100, 6409, 0.35, 0.32, 45.29, 30.97
2015-10-28, 501p3010.15o, 100, 6411, 0.35, 0.32, 45.3, 30.92
2015-10-27, 501p3000.15o, 100, 8550, 0.35, 0.31, 45.29, 30.99
2015-10-26, 501p2990.15o, 100, 10261, 0.35, 0.31, 45.28, 30.93
2015-10-25, 501p2980.15o, 100, 8550, 0.35, 0.31, 45.28, 30.97
2015-10-24, 501p2970.15o, 100, 8550, 0.35, 0.31, 45.27, 30.92
2015-10-23, 501p2960.15o, 100, 6414, 0.35, 0.32, 45.25, 30.9
2015-10-22, 501p2950.15o, 100, 7332, 0.36, 0.32, 45.28, 31
2015-10-21, 501p2940.15o, 99, 10262, 0.37, 0.32, 45.3, 31.14
2015-10-20, 501p2930.15o, 100, 8274, 0.35, 0.31, 45.19, 30.96
2015-10-19, 501p2920.15o, 100, 5700, 0.34, 0.31, 45.27, 31.05
2015-10-18, 501p2910.15o, 100, 8556, 0.35, 0.31, 45.24, 30.94
2015-10-17, 501p2900.15o, 100, 17109, 0.36, 0.31, 45.23, 30.97
2015-10-16, 501p2890.15o, 100, 51353, 0.36, 0.32, 45.22, 30.96
2015-10-15, 501p2880.15o, 100, 5704, 0.35, 0.32, 45.21, 30.86
2015-10-14, 501p2870.15o, 100, 4664, 0.35, 0.31, 45.22, 30.75
2015-10-13, 501p2860.15o, 100, 6415, 0.35, 0.31, 45.19, 30.79
2015-10-12, 501p2850.15o, 100, 6416, 0.35, 0.31, 45.22, 30.82
2015-10-11, 501p2840.15o, 100, 3666, 0.35, 0.32, 45.21, 30.78
2015-10-10, 501p2830.15o, 100, 4666, 0.36, 0.31, 45.22, 30.85
2015-10-09, 501p2820.15o, 100, 4278, 0.35, 0.32, 45.23, 30.86
2015-10-08, 501p2810.15o, 100, 2327, 0.35, 0.33, 45.25, 30.72
2015-10-07, 501p2800.15o, 100, 5136, 0.35, 0.31, 45.27, 30.99
2015-10-06, 501p2790.15o, 100, 6424, 0.35, 0.31, 45.26, 31.15
2015-10-05, 501p2780.15o, 100, 5711, 0.35, 0.31, 45.28, 31.13
2015-10-04, 501p2770.15o, 100, 5709, 0.35, 0.31, 45.27, 30.97
2015-10-03, 501p2760.15o, 100, 7343, 0.35, 0.32, 45.23, 30.89
2015-10-02, 501p2750.15o, 100, 4671, 0.35, 0.32, 45.22, 30.77
2015-10-01, 501p2740.15o, 100, 3670, 0.35, 0.31, 45.19, 30.69
2015-09-30, 501p2730.15o, 100, 7344, 0.35, 0.31, 45.22, 30.76
2015-09-29, 501p2720.15o, 100, 4676, 0.35, 0.31, 45.18, 30.69
2015-09-28, 501p2710.15o, 100, 3955, 0.36, 0.31, 45.15, 30.68
2015-09-27, 501p2700.15o, 100, 4286, 0.35, 0.31, 45.2, 30.7
2015-09-26, 501p2690.15o, 100, 3957, 0.36, 0.32, 45.18, 30.68
2015-09-25, 501p2680.15o, 100, 5718, 0.35, 0.31, 45.17, 30.66
2015-09-24, 501p2670.15o, 100, 4290, 0.35, 0.31, 45.18, 30.69
2015-09-23, 501p2660.15o, 100, 10301, 0.35, 0.3, 45.22, 30.79
2015-09-22, 501p2650.15o, 100, 4294, 0.35, 0.32, 45.24, 31.01
2015-09-21, 501p2640.15o, 100, 5151, 0.36, 0.31, 45.22, 30.96
2015-09-20, 501p2630.15o, 100, 5150, 0.36, 0.31, 45.19, 30.75
2015-09-19, 501p2620.15o, 100, 3957, 0.35, 0.31, 45.18, 30.77
2015-09-18, 501p2610.15o, 100, 3432, 0.36, 0.32, 45.2, 30.8
2015-09-17, 501p2600.15o, 100, 4292, 0.35, 0.31, 45.26, 30.9
2015-09-16, 501p2590.15o, 100, 10310, 0.35, 0.31, 45.25, 30.94
2015-09-15, 501p2580.15o, 100, 10308, 0.35, 0.3, 45.22, 30.91
2015-09-14, 501p2570.15o, 100, 6440, 0.35, 0.31, 45.17, 30.8
2015-09-13, 501p2560.15o, 100, 5152, 0.35, 0.31, 45.19, 30.82
2015-09-12, 501p2550.15o, 100, 8588, 0.35, 0.3, 45.18, 30.84
2015-09-11, 501p2540.15o, 99, 6232, 0.35, 0.31, 45.09, 30.74
2015-09-10, 501p2530.15o, 100, 10310, 0.35, 0.32, 45.27, 31.02
2015-09-09, 501p2520.15o, 100, 10308, 0.35, 0.31, 45.26, 31.05
2015-09-08, 501p2510.15o, 100, 6438, 0.35, 0.31, 45.23, 30.85
2015-09-07, 501p2500.15o, 100, 4682, 0.35, 0.31, 45.24, 30.81
2015-09-06, 501p2490.15o, 100, 7361, 0.35, 0.31, 45.27, 30.93
2015-09-05, 501p2480.15o, 100, 6441, 0.35, 0.31, 45.24, 30.85
2015-09-04, 501p2470.15o, 100, 4293, 0.35, 0.31, 45.23, 30.72
2015-09-03, 501p2460.15o, 100, 5154, 0.36, 0.31, 45.28, 30.79
2015-09-02, 501p2450.15o, 100, 5725, 0.35, 0.31, 45.25, 30.73
2015-09-01, 501p2440.15o, 99, 5674, 0.35, 0.32, 45.25, 30.75
2015-08-31, 501p2430.15o, 100, 7363, 0.35, 0.31, 45.23, 30.71
2015-08-30, 501p2420.15o, 100, 3220, 0.36, 0.32, 45.23, 30.7
2015-08-29, 501p2410.15o, 100, 7367, 0.38, 0.35, 45.19, 30.69
2015-08-28, 501p2400.15o, 100, 5730, 0.37, 0.31, 45.22, 30.77
2015-08-27, 501p2390.15o, 100, 5731, 0.35, 0.3, 45.27, 30.78
2015-08-26, 501p2380.15o, 100, 10316, 0.36, 0.31, 45.26, 30.85
2015-08-25, 501p2370.15o, 99, 7253, 0.36, 0.32, 45.33, 31.1
2015-08-24, 501p2360.15o, 100, 5728, 0.37, 0.32, 45.25, 30.8
2015-08-23, 501p2350.15o, 100, 5156, 0.36, 0.32, 45.25, 30.72
2015-08-22, 501p2340.15o, 100, 6445, 0.37, 0.33, 45.25, 30.73
2015-08-21, 501p2330.15o, 100, 5154, 0.37, 0.32, 45.3, 30.75
2015-08-20, 501p2320.15o, 100, 6446, 0.36, 0.31, 45.29, 30.85
2015-08-19, 501p2310.15o, 100, 4688, 0.36, 0.31, 45.26, 30.85
2015-08-18, 501p2300.15o, 100, 5157, 0.36, 0.31, 45.26, 30.7
2015-08-17, 501p2290.15o, 100, 3964, 0.36, 0.32, 45.26, 30.73
2015-08-16, 501p2280.15o, 100, 4688, 0.36, 0.31, 45.23, 30.67
2015-08-15, 501p2270.15o, 100, 4298, 0.36, 0.32, 45.22, 30.73
2015-08-14, 501p2260.15o, 100, 5733, 0.36, 0.31, 45.27, 30.8
2015-08-13, 501p2250.15o, 98, 5533, 0.36, 0.31, 45.3, 30.86
2015-08-12, 501p2240.15o, 100, 4523, 0.35, 0.31, 45.33, 30.98
2015-08-11, 501p2230.15o, 100, 7110, 0.35, 0.31, 45.41, 30.99
2015-08-10, 501p2220.15o, 100, 4523, 0.35, 0.31, 45.39, 30.96
2015-08-09, 501p2210.15o, 100, 4146, 0.35, 0.31, 45.35, 30.85
2015-08-08, 501p2200.15o, 100, 5527, 0.35, 0.31, 45.38, 30.9
2015-08-07, 501p2190.15o, 100, 3826, 0.35, 0.31, 45.41, 30.95
2015-08-06, 501p2180.15o, 100, 4145, 0.35, 0.31, 45.37, 30.86
2015-08-05, 501p2170.15o, 100, 4522, 0.36, 0.31, 45.36, 30.81
2015-08-04, 501p2160.15o, 100, 4974, 0.35, 0.32, 45.42, 30.91
2015-08-03, 501p2150.15o, 100, 4973, 0.36, 0.31, 45.39, 30.87
2015-08-02, 501p2140.15o, 100, 4974, 0.36, 0.31, 45.36, 30.87
2015-08-01, 501p2130.15o, 100, 4972, 0.36, 0.31, 45.39, 30.94
2015-07-31, 501p2120.15o, 100, 4972, 0.36, 0.32, 45.41, 30.95
2015-07-30, 501p2110.15o, 100, 4970, 0.36, 0.31, 45.41, 31
2015-07-29, 501p2100.15o, 100, 6216, 0.35, 0.32, 45.42, 31.01
2015-07-28, 501p2090.15o, 99, 5381, 0.37, 0.32, 45.37, 30.83
2015-07-27, 501p2080.15o, 100, 6217, 0.38, 0.32, 45.42, 30.93
2015-07-26, 501p2070.15o, 100, 7104, 0.37, 0.32, 45.37, 30.84
2015-07-25, 501p2060.15o, 100, 7103, 0.37, 0.32, 45.4, 30.89
2015-07-24, 501p2050.15o, 100, 12432, 0.37, 0.32, 45.41, 30.89
2015-07-23, 501p2040.15o, 100, 12432, 0.37, 0.32, 45.35, 30.87
2015-07-22, 501p2030.15o, 100, 9946, 0.37, 0.32, 45.38, 30.88
2015-07-21, 501p2020.15o, 100, 16582, 0.36, 0.32, 45.38, 30.92
2015-07-20, 501p2010.15o, 100, 24879, 0.36, 0.32, 45.4, 31.14
2015-07-19, 501p2000.15o, 100, 49756, 0.36, 0.32, 45.46, 31.23
2015-07-18, 501p1990.15o, 100, 6214, 0.35, 0.31, 45.46, 31.19
2015-07-17, 501p1980.15o, 100, 4518, 0.35, 0.31, 45.4, 31.02
2015-07-16, 501p1970.15o, 100, 5080, 0.35, 0.31, 45.29, 30.83
2015-07-15, 501p1960.15o, 100, 4298, 0.35, 0.31, 45.29, 30.71
2015-07-14, 501p1950.15o, 100, 3223, 0.35, 0.32, 45.26, 30.65
2015-07-13, 501p1940.15o, 100, 2866, 0.35, 0.31, 45.23, 30.62
2015-07-12, 501p1930.15o, 100, 3968, 0.35, 0.31, 45.31, 30.82
2015-07-11, 501p1920.15o, 100, 4689, 0.35, 0.32, 45.3, 30.79
2015-07-10, 501p1910.15o, 100, 4299, 0.35, 0.31, 45.28, 30.79
2015-07-09, 501p1900.15o, 100, 5133, 0.35, 0.31, 45.24, 30.7
2015-07-08, 501p1890.15o, 100, 3966, 0.35, 0.31, 45.24, 30.67
2015-07-07, 501p1880.15o, 100, 6450, 0.35, 0.32, 45.24, 30.78
2015-07-06, 501p1870.15o, 100, 4690, 0.35, 0.31, 45.24, 30.75
2015-07-05, 501p1860.15o, 100, 5732, 0.35, 0.31, 45.27, 30.76
2015-07-04, 501p1850.15o, 100, 5732, 0.35, 0.31, 45.25, 30.69
2015-07-03, 501p1840.15o, 100, 5159, 0.35, 0.31, 45.22, 30.63
2015-07-02, 501p1830.15o, 100, 7351, 0.35, 0.31, 45.29, 30.83
2015-07-01, 501p1820.15o, 100, 5729, 0.35, 0.31, 45.27, 30.85
2015-06-30, 501p1810.15o, 100, 4689, 0.35, 0.31, 45.24, 30.83
2015-06-29, 501p1800.15o, 100, 5733, 0.35, 0.31, 45.23, 30.81
2015-06-28, 501p1790.15o, 100, 6448, 0.35, 0.31, 45.27, 30.91
2015-06-27, 501p1780.15o, 99, 6412, 0.35, 0.3, 45.3, 30.9
2015-06-26, 501p1770.15o, 99, 6329, 0.35, 0.31, 45.24, 30.83
2015-06-25, 501p1760.15o, 100, 5638, 0.35, 0.31, 45.18, 30.65
2015-06-24, 501p1750.15o, 100, 4266, 0.35, 0.31, 45.28, 30.78
2015-06-23, 501p1740.15o, 99, 960, 0.35, 0.31, 45.18, 30.68
2015-06-22, 501p1730.15o, 100, 3682, 0.35, 0.32, 45.22, 30.67
2015-06-21, 501p1720.15o, 100, 4686, 0.37, 0.32, 45.25, 30.72
2015-06-20, 501p1710.15o, 100, 6446, 0.35, 0.31, 45.25, 30.74
2015-06-19, 501p1700.15o, 98, 5035, 0.35, 0.31, 45.29, 30.73
2015-06-18, 501p1690.15o, 100, 6443, 0.36, 0.31, 45.2, 30.57
2015-06-17, 501p1680.15o, 100, 5727, 0.35, 0.31, 45.23, 30.71
2015-06-16, 501p1670.15o, 100, 5724, 0.36, 0.32, 45.22, 30.64
2015-06-15, 501p1660.15o, 100, 3632, 0.36, 0.31, 45.28, 30.71
2015-06-14, 501p1650.15o, 100, 7358, 0.36, 0.31, 45.27, 30.7
2015-06-13, 501p1640.15o, 100, 6439, 0.36, 0.32, 45.26, 30.72
2015-06-12, 501p1630.15o, 100, 6439, 0.36, 0.32, 45.25, 30.73
2015-06-11, 501p1620.15o, 99, 3862, 0.35, 0.32, 45.2, 30.75
2015-06-10, 501p1610.15o, 100, 25777, 0.36, 0.32, 45.32, 30.93
2015-06-09, 501p1600.15o, 100, 8587, 0.35, 0.31, 45.3, 31.01
2015-06-08, 501p1590.15o, 100, 4289, 0.35, 0.32, 45.26, 30.81
2015-06-07, 501p1580.15o, 100, 5722, 0.36, 0.31, 45.29, 30.83
2015-06-06, 501p1570.15o, 100, 6436, 0.36, 0.32, 45.31, 31.01
2015-06-05, 501p1560.15o, 99, 4146, 0.36, 0.32, 45.31, 30.93
2015-06-04, 501p1550.15o, 100, 4289, 0.35, 0.31, 45.35, 30.83
2015-06-03, 501p1540.15o, 100, 7355, 0.36, 0.32, 45.34, 30.86
2015-06-02, 501p1530.15o, 100, 3957, 0.36, 0.32, 45.3, 30.79
2015-06-01, 501p1520.15o, 100, 4679, 0.36, 0.32, 45.29, 30.71
2015-05-31, 501p1510.15o, 100, 7349, 0.37, 0.32, 45.3, 30.74
2015-05-30, 501p1500.15o, 100, 5716, 0.36, 0.32, 45.3, 30.85
2015-05-29, 501p1490.15o, 100, 5143, 0.36, 0.32, 45.3, 30.81
2015-05-28, 501p1480.15o, 99, 7145, 0.37, 0.33, 45.25, 30.7
2015-05-27, 501p1470.15o, 100, 6428, 0.36, 0.32, 45.29, 30.84
2015-05-26, 501p1460.15o, 100, 10293, 0.36, 0.32, 45.31, 30.86
2015-05-25, 501p1450.15o, 100, 10294, 0.37, 0.32, 45.3, 30.86
2015-05-24, 501p1440.15o, 100, 25736, 0.36, 0.32, 45.37, 31.03
2015-05-23, 501p1430.15o, 100, 8577, 0.36, 0.33, 45.33, 30.94
2015-05-22, 501p1420.15o, 100, 8572, 0.36, 0.32, 45.41, 30.96
2015-05-21, 501p1410.15o, 100, 51460, 0.36, 0.32, 45.38, 30.89
2015-05-20, 501p1400.15o, 100, 7349, 0.37, 0.33, 45.34, 30.84
2015-05-19, 501p1390.15o, 99, 10187, 0.37, 0.33, 45.36, 30.91
2015-05-18, 501p1380.15o, 100, 51454, 0.37, 0.33, 45.39, 30.98
2015-05-17, 501p1370.15o, 100, 17147, 0.37, 0.33, 45.37, 30.87
2015-05-16, 501p1360.15o, 100, 51453, 0.36, 0.33, 45.39, 31.13
2015-05-15, 501p1350.15o, 100, 12856, 0.35, 0.32, 45.43, 31.32
2015-05-14, 501p1340.15o, 100, 4669, 0.35, 0.31, 45.4, 31.03
2015-05-13, 501p1330.15o, 99, 4190, 0.36, 0.32, 45.24, 30.66
2015-05-12, 501p1320.15o, 100, 3950, 0.36, 0.32, 45.3, 30.93
2015-05-11, 501p1310.15o, 100, 7334, 0.36, 0.32, 45.29, 31.01
2015-05-10, 501p1300.15o, 100, 4672, 0.36, 0.33, 45.31, 30.84
2015-05-09, 501p1290.15o, 100, 7351, 0.37, 0.33, 45.36, 31.02
2015-05-08, 501p1280.15o, 100, 8590, 0.37, 0.34, 45.4, 31.24
2015-05-07, 501p1270.15o, 100, 6441, 0.37, 0.34, 45.36, 30.89
2015-05-06, 501p1260.15o, 100, 4685, 0.37, 0.32, 45.32, 30.85
2015-05-05, 501p1250.15o, 100, 4686, 0.36, 0.32, 45.3, 31.05
2015-05-04, 501p1240.15o, 100, 6449, 0.36, 0.32, 45.28, 30.99
2015-05-03, 501p1230.15o, 100, 3438, 0.36, 0.32, 45.28, 30.61
2015-05-02, 501p1220.15o, 100, 2864, 0.36, 0.33, 45.27, 30.53
2015-05-01, 501p1210.15o, 99, 3406, 0.36, 0.32, 45.26, 30.65
2015-04-30, 501p1200.15o, 100, 4303, 0.36, 0.32, 45.25, 30.67
2015-04-29, 501p1190.15o, 100, 3442, 0.36, 0.33, 45.26, 30.68
2015-04-28, 501p1180.15o, 100, 4303, 0.36, 0.32, 45.29, 30.75
2015-04-27, 501p1170.15o, 100, 3692, 0.38, 0.33, 45.32, 30.9
2015-04-26, 501p1160.15o, 100, 4700, 0.38, 0.33, 45.36, 30.98
2015-04-25, 501p1150.15o, 100, 10348, 0.37, 0.33, 45.37, 30.98
2015-04-24, 501p1140.15o, 100, 6471, 0.37, 0.32, 45.32, 30.91
2015-04-23, 501p1130.15o, 100, 4704, 0.36, 0.32, 45.31, 30.83
2015-04-22, 501p1120.15o, 100, 4291, 0.35, 0.32, 45.29, 30.75
2015-04-21, 501p1110.15o, 100, 4678, 0.36, 0.33, 45.31, 30.74
2015-04-20, 501p1100.15o, 100, 4539, 0.36, 0.32, 45.35, 30.79
2015-04-19, 501p1090.15o, 100, 3841, 0.36, 0.32, 45.33, 30.65
2015-04-18, 501p1080.15o, 100, 5551, 0.36, 0.32, 45.35, 30.78
2015-04-17, 501p1070.15o, 100, 7140, 0.36, 0.33, 45.38, 30.88
2015-04-16, 501p1060.15o, 100, 4165, 0.36, 0.31, 45.38, 31.06
2015-04-15, 501p1050.15o, 99, 5422, 0.36, 0.32, 45.34, 30.97
2015-04-14, 501p1040.15o, 100, 5000, 0.36, 0.32, 45.32, 30.69
2015-04-13, 501p1030.15o, 100, 4999, 0.36, 0.33, 45.33, 30.79
2015-04-12, 501p1020.15o, 100, 5552, 0.36, 0.32, 45.29, 30.8
2015-04-11, 501p1010.15o, 100, 4996, 0.37, 0.32, 45.28, 30.75
2015-04-10, 501p1000.15o, 100, 5552, 0.37, 0.32, 45.28, 30.8
2015-04-09, 501p0990.15o, 100, 4167, 0.37, 0.33, 45.31, 30.88
2015-04-08, 501p0980.15o, 100, 5556, 0.36, 0.32, 45.31, 31.01
2015-04-07, 501p0970.15o, 100, 7153, 0.36, 0.32, 45.28, 30.89
2015-04-06, 501p0960.15o, 100, 3129, 0.36, 0.32, 45.3, 30.9
2015-04-05, 501p0950.15o, 100, 4551, 0.37, 0.32, 45.24, 30.72
2015-04-04, 501p0940.15o, 100, 3574, 0.36, 0.33, 45.26, 30.75
2015-04-03, 501p0930.15o, 100, 6261, 0.36, 0.32, 45.3, 30.82
2015-04-02, 501p0920.15o, 100, 3577, 0.36, 0.32, 45.28, 30.76
2015-04-01, 501p0910.15o, 100, 3852, 0.36, 0.33, 45.26, 30.7
2015-03-31, 501p0900.15o, 100, 6926, 0.37, 0.33, 45.2, 30.61
2015-03-30, 501p0890.15o, 100, 4039, 0.36, 0.33, 45.2, 30.59
2015-03-29, 501p0880.15o, 100, 4175, 0.36, 0.32, 45.28, 30.65
2015-03-28, 501p0870.15o, 100, 6263, 0.36, 0.32, 45.25, 30.66
2015-03-27, 501p0860.15o, 100, 5569, 0.36, 0.32, 45.28, 30.76
2015-03-26, 501p0850.15o, 100, 5571, 0.36, 0.32, 45.29, 30.78
2015-03-25, 501p0840.15o, 100, 5015, 0.36, 0.32, 45.29, 30.83
2015-03-24, 501p0830.15o, 100, 8360, 0.36, 0.32, 45.28, 30.75
2015-03-23, 501p0820.15o, 100, 5573, 0.36, 0.32, 45.28, 30.73
2015-03-22, 501p0810.15o, 100, 4559, 0.36, 0.32, 45.28, 30.74
2015-03-21, 501p0800.15o, 100, 8364, 0.36, 0.32, 45.25, 30.69
2015-03-20, 501p0790.15o, 100, 12399, 0.36, 0.32, 45.33, 30.92
2015-03-19, 501p0780.15o, 100, 5574, 0.36, 0.32, 45.32, 31.02
2015-03-18, 501p0770.15o, 100, 5016, 0.36, 0.33, 45.3, 30.83
2015-03-17, 501p0760.15o, 100, 6273, 0.37, 0.32, 45.31, 30.85
2015-03-16, 501p0750.15o, 100, 7168, 0.37, 0.32, 45.28, 30.76
2015-03-15, 501p0740.15o, 100, 5574, 0.37, 0.32, 45.27, 30.72
2015-03-14, 501p0730.15o, 100, 6272, 0.37, 0.33, 45.25, 30.68
2015-03-13, 501p0720.15o, 100, 7168, 0.37, 0.33, 45.28, 30.78
2015-03-12, 501p0710.15o, 99, 9748, 0.37, 0.33, 45.22, 30.63
2015-03-11, 501p0700.15o, 100, 7168, 0.37, 0.33, 45.27, 30.76
2015-03-10, 501p0690.15o, 100, 12544, 0.37, 0.32, 45.28, 30.79
2015-03-09, 501p0680.15o, 100, 10037, 0.37, 0.32, 45.33, 30.8
2015-03-08, 501p0670.15o, 100, 25089, 0.37, 0.32, 45.32, 30.8
2015-03-07, 501p0660.15o, 100, 25084, 0.37, 0.33, 45.33, 30.88
2015-03-06, 501p0650.15o, 100, 25092, 0.37, 0.32, 45.38, 30.94
2015-03-05, 501p0640.15o, 99, 24538, 0.37, 0.33, 45.35, 30.89
2015-03-04, 501p0630.15o, 100, 50198, 0.36, 0.33, 45.37, 30.99
2015-03-03, 501p0620.15o, 100, 25092, 0.37, 0.33, 45.4, 31.11
2015-03-02, 501p0610.15o, 100, 50196, 0.37, 0.33, 45.44, 31.19
2015-03-01, 501p0600.15o, 100, 8361, 0.36, 0.33, 45.4, 31.19
2015-02-28, 501p0590.15o, 100, 8360, 0.36, 0.31, 45.37, 31.05
2015-02-27, 501p0580.15o, 100, 10031, 0.36, 0.32, 45.34, 30.85
2015-02-26, 501p0570.15o, 100, 5012, 0.36, 0.32, 45.34, 30.88
2015-02-25, 501p0560.15o, 100, 10031, 0.36, 0.32, 45.36, 31.02
2015-02-24, 501p0550.15o, 100, 6268, 0.36, 0.32, 45.35, 31.1
2015-02-23, 501p0540.15o, 100, 10030, 0.35, 0.32, 45.35, 31.04
2015-02-22, 501p0530.15o, 100, 5011, 0.36, 0.32, 45.34, 30.94
2015-02-21, 501p0520.15o, 100, 6265, 0.36, 0.32, 45.34, 30.89
2015-02-20, 501p0510.15o, 100, 5359, 0.36, 0.33, 45.44, 31.05
2015-02-19, 501p0500.15o, 100, 7012, 0.37, 0.33, 45.36, 30.92
2015-02-18, 501p0490.15o, 100, 25067, 0.37, 0.33, 45.34, 30.84
2015-02-17, 501p0480.15o, 100, 16709, 0.36, 0.32, 45.35, 30.92
2015-02-16, 501p0470.15o, 100, 10023, 0.37, 0.33, 45.34, 30.87
2015-02-15, 501p0460.15o, 100, 4553, 0.38, 0.33, 45.33, 30.84
2015-02-14, 501p0450.15o, 100, 5010, 0.37, 0.34, 45.33, 30.86
2015-02-13, 501p0440.15o, 100, 5008, 0.36, 0.33, 45.32, 30.91
2015-02-12, 501p0430.15o, 100, 10020, 0.36, 0.32, 45.33, 31.05
2015-02-11, 501p0420.15o, 100, 5009, 0.37, 0.33, 45.32, 31.68
2015-02-10, 501p0410.15o, 100, 16701, 0.36, 0.33, 45.35, 30.85
2015-02-09, 501p0400.15o, 100, 7148, 0.37, 0.33, 45.33, 30.77
2015-02-08, 501p0390.15o, 100, 5559, 0.37, 0.33, 45.34, 30.78
2015-02-07, 501p0380.15o, 100, 12508, 0.37, 0.33, 45.32, 30.79
2015-02-06, 501p0370.15o, 99, 12151, 0.37, 0.33, 45.27, 30.72
2015-02-05, 501p0360.15o, 100, 12516, 0.38, 0.33, 45.39, 30.96
2015-02-04, 501p0350.15o, 100, 8340, 0.38, 0.33, 45.41, 31.69
2015-02-03, 501p0340.15o, 100, 12511, 0.37, 0.33, 45.42, 31.03
2015-02-02, 501p0330.15o, 100, 5559, 0.37, 0.33, 45.39, 30.96
2015-02-01, 501p0320.15o, 100, 12508, 0.37, 0.33, 45.4, 30.99
2015-01-31, 501p0310.15o, 100, 25009, 0.37, 0.33, 45.42, 31.13
2015-01-30, 501p0300.15o, 100, 16671, 0.37, 0.33, 45.46, 31.21
2015-01-29, 501p0290.15o, 100, 12497, 0.36, 0.32, 45.48, 31.11
2015-01-28, 501p0280.15o, 100, 16661, 0.36, 0.33, 45.47, 31.08
2015-01-27, 501p0270.15o, 100, 16657, 0.36, 0.33, 45.48, 31.23
2015-01-26, 501p0260.15o, 100, 5550, 0.37, 0.33, 45.46, 31.22
2015-01-25, 501p0250.15o, 100, 4156, 0.36, 0.32, 45.44, 31.14
2015-01-24, 501p0240.15o, 100, 5546, 0.35, 0.32, 45.44, 31.23
2015-01-23, 501p0230.15o, 100, 7130, 0.36, 0.32, 45.43, 31.31
2015-01-22, 501p0220.15o, 100, 6240, 0.37, 0.32, 45.46, 31.28
2015-01-21, 501p0210.15o, 100, 5545, 0.36, 0.31, 45.46, 31.19
2015-01-20, 501p0200.15o, 100, 9981, 0.36, 0.31, 45.43, 31.04
2015-01-19, 501p0190.15o, 100, 7130, 0.36, 0.31, 45.4, 31.04
2015-01-18, 501p0180.15o, 100, 8315, 0.36, 0.31, 45.44, 31.16
2015-01-17, 501p0170.15o, 100, 12469, 0.36, 0.31, 45.44, 31.11
2015-01-16, 501p0160.15o, 100, 7124, 0.36, 0.31, 45.44, 31.1
2015-01-15, 501p0150.15o, 100, 5538, 0.36, 0.31, 45.51, 31.2
2015-01-14, 501p0140.15o, 100, 9970, 0.35, 0.31, 45.51, 31.26
2015-01-13, 501p0130.15o, 100, 16616, 0.35, 0.31, 45.44, 31.14
2015-01-12, 501p0120.15o, 100, 12459, 0.35, 0.31, 45.51, 31.26
2015-01-11, 501p0110.15o, 100, 49828, 0.35, 0.31, 45.52, 31.25
2015-01-10, 501p0100.15o, 100, 9958, 0.36, 0.31, 45.49, 31.18
2015-01-09, 501p0090.15o, 99, 16163, 0.35, 0.31, 45.54, 31.3
2015-01-08, 501p0080.15o, 100, 12444, 0.35, 0.31, 45.54, 31.24
2015-01-07, 501p0070.15o, 100, 5526, 0.35, 0.32, 45.55, 31.25
2015-01-06, 501p0060.15o, 100, 9938, 0.35, 0.31, 45.56, 31.35
2015-01-05, 501p0050.15o, 100, 8569, 0.35, 0.31, 45.55, 31.31
2015-01-04, 501p0040.15o, 100, 10297, 0.35, 0.31, 45.58, 31.39
2015-01-03, 501p0030.15o, 100, 7351, 0.35, 0.31, 45.56, 31.48
2015-01-02, 501p0020.15o, 100, 7345, 0.34, 0.31, 45.62, 31.58
2015-01-01, 501p0010.15o, 100, 12847, 0.34, 0.31, 45.65, 31.67
2014-12-31, 501p3650.14o, 100, 25646, 0.34, 0.32, 45.58, 31.54
2014-12-30, 501p3640.14o, 100, 17091, 0.34, 0.31, 45.63, 31.59
2014-12-29, 501p3630.14o, 100, 12816, 0.34, 0.31, 45.64, 31.48
2014-12-28, 501p3620.14o, 100, 10251, 0.34, 0.3, 45.61, 31.53
2014-12-27, 501p3610.14o, 100, 25633, 0.34, 0.31, 45.57, 31.48
2014-12-26, 501p3600.14o, 100, 12819, 0.35, 0.31, 45.57, 31.48
2014-12-25, 501p3590.14o, 100, 51285, 0.36, 0.31, 45.54, 31.41
2014-12-24, 501p3580.14o, 100, 12817, 0.35, 0.31, 45.51, 31.28
2014-12-23, 501p3570.14o, 100, 17084, 0.35, 0.31, 45.49, 31.29
2014-12-22, 501p3560.14o, 100, 17086, 0.35, 0.31, 45.5, 31.28
2014-12-21, 501p3550.14o, 100, 25628, 0.35, 0.32, 45.49, 31.25
2014-12-20, 501p3540.14o, 100, 51268, 0.35, 0.31, 45.5, 31.25
2014-12-19, 501p3530.14o, 99, 16506, 0.34, 0.32, 45.46, 31.18
2014-12-18, 501p3520.14o, 100, 17086, 0.35, 0.32, 45.47, 31.22
2014-12-17, 501p3510.14o, 100, 25515, 0.35, 0.32, 45.5, 31.4
2014-12-16, 501p3500.14o, 100, 10218, 0.35, 0.31, 45.54, 31.33
2014-12-15, 501p3490.14o, 100, 12806, 0.35, 0.32, 45.53, 31.28
2014-12-14, 501p3480.14o, 100, 5690, 0.35, 0.31, 45.47, 31.23
2014-12-13, 501p3470.14o, 100, 10241, 0.35, 0.32, 45.5, 31.28
2014-12-12, 501p3460.14o, 100, 8327, 0.35, 0.32, 45.51, 31.23
2014-12-11, 501p3450.14o, 100, 12165, 0.36, 0.32, 45.48, 31.11
2014-12-10, 501p3440.14o, 100, 16589, 0.36, 0.32, 45.44, 31.11
2014-12-09, 501p3430.14o, 100, 16586, 0.36, 0.32, 45.46, 31.03
2014-12-08, 501p3420.14o, 100, 49764, 0.36, 0.32, 45.49, 31.1
2014-12-07, 501p3410.14o, 100, 24867, 0.36, 0.32, 45.44, 30.97
2014-12-06, 501p3400.14o, 100, 24873, 0.36, 0.32, 45.49, 31.04
2014-12-05, 501p3390.14o, 100, 24859, 0.36, 0.33, 45.5, 31.11
2014-12-04, 501p3380.14o, 100, 24853, 0.36, 0.33, 45.51, 31.33
2014-12-03, 501p3370.14o, 100, 24847, 0.35, 0.32, 45.49, 31.32
2014-12-02, 501p3360.14o, 100, 4964, 0.35, 0.32, 45.54, 31.31
2014-12-01, 501p3350.14o, 100, 8270, 0.35, 0.31, 45.48, 31.23
2014-11-30, 501p3340.14o, 99, 7044, 0.35, 0.31, 45.48, 31.17
2014-11-29, 501p3330.14o, 99, 5478, 0.35, 0.31, 45.52, 31.27
2014-11-28, 501p3320.14o, 99, 5479, 0.36, 0.32, 45.51, 31.24
2014-11-27, 501p3310.14o, 100, 7081, 0.35, 0.31, 45.5, 31.24
2014-11-26, 501p3300.14o, 100, 8259, 0.35, 0.32, 45.55, 31.32
2014-11-25, 501p3290.14o, 100, 6189, 0.35, 0.31, 45.53, 31.41
2014-11-24, 501p3280.14o, 100, 7070, 0.35, 0.31, 45.55, 31.46
2014-11-23, 501p3270.14o, 100, 7059, 0.36, 0.3, 45.52, 31.37
2014-11-22, 501p3260.14o, 100, 8201, 0.35, 0.31, 45.56, 31.26
2014-11-21, 501p3250.14o, 99, 12248, 0.35, 0.31, 45.56, 31.31
2014-11-20, 501p3240.14o, 100, 8221, 0.35, 0.31, 45.55, 31.3
2014-11-19, 501p3230.14o, 100, 6171, 0.35, 0.31, 45.63, 31.45
2014-11-18, 501p3220.14o, 100, 9881, 0.34, 0.31, 45.62, 31.42
2014-11-17, 501p3210.14o, 100, 4939, 0.35, 0.32, 45.58, 31.47
2014-11-16, 501p3200.14o, 100, 8238, 0.35, 0.31, 45.6, 31.38
2014-11-15, 501p3190.14o, 100, 8238, 0.36, 0.31, 45.58, 31.25
2014-11-14, 501p3180.14o, 100, 7065, 0.35, 0.31, 45.57, 31.24
2014-11-13, 501p3170.14o, 100, 5496, 0.35, 0.31, 45.56, 31.37
2014-11-12, 501p3160.14o, 100, 6181, 0.35, 0.32, 45.6, 31.29
2014-11-11, 501p3150.14o, 100, 7067, 0.36, 0.31, 45.54, 31.15
2014-11-10, 501p3140.14o, 100, 5497, 0.35, 0.32, 45.55, 31.21
2014-11-09, 501p3130.14o, 100, 5500, 0.35, 0.32, 45.55, 31.16
2014-11-08, 501p3120.14o, 100, 3807, 0.35, 0.32, 45.54, 31.17
2014-11-07, 501p3110.14o, 100, 6190, 0.35, 0.32, 45.53, 31.22
2014-11-06, 501p3100.14o, 100, 5501, 0.35, 0.32, 45.54, 31.23
2014-11-05, 501p3090.14o, 100, 4123, 0.35, 0.32, 45.58, 31.36
2014-11-04, 501p3080.14o, 100, 4947, 0.35, 0.32, 45.56, 31.3
2014-11-03, 501p3070.14o, 100, 8249, 0.35, 0.31, 45.57, 31.33
2014-11-02, 501p3060.14o, 100, 8252, 0.35, 0.31, 45.6, 31.44
2014-11-01, 501p3050.14o, 100, 8253, 0.34, 0.31, 45.55, 31.32
2014-10-31, 501p3040.14o, 100, 6188, 0.35, 0.31, 45.51, 31.07
2014-10-30, 501p3030.14o, 100, 6396, 0.35, 0.32, 45.57, 31.23
2014-10-29, 501p3020.14o, 100, 7310, 0.35, 0.32, 45.57, 31.2
2014-10-28, 501p3010.14o, 100, 7305, 0.35, 0.31, 45.56, 31.19
2014-10-27, 501p3000.14o, 100, 2843, 0.35, 0.31, 45.57, 31.19
2014-10-26, 501p2990.14o, 100, 5121, 0.35, 0.31, 45.57, 31.18
2014-10-25, 501p2980.14o, 100, 5119, 0.36, 0.32, 45.51, 31.5
2014-10-24, 501p2970.14o, 100, 3657, 0.35, 0.31, 45.55, 31.12
2014-10-23, 501p2960.14o, 99, 5565, 0.35, 0.31, 45.5, 31.01
2014-10-22, 501p2950.14o, 100, 4659, 0.36, 0.32, 45.55, 31.1
2014-10-21, 501p2940.14o, 100, 8544, 0.35, 0.31, 45.53, 31.08
2014-10-20, 501p2930.14o, 100, 12824, 0.35, 0.32, 45.52, 31.15
2014-10-19, 501p2920.14o, 100, 5697, 0.35, 0.32, 45.54, 31.13
2014-10-18, 501p2910.14o, 100, 5697, 0.35, 0.32, 45.51, 31.11
2014-10-17, 501p2900.14o, 100, 5128, 0.35, 0.31, 45.52, 31.16
2014-10-16, 501p2890.14o, 100, 6412, 0.35, 0.31, 45.58, 31.13
2014-10-15, 501p2880.14o, 100, 3945, 0.35, 0.32, 45.54, 31.16
2014-10-14, 501p2870.14o, 100, 3947, 0.35, 0.32, 45.52, 31.2
2014-10-13, 501p2860.14o, 100, 10269, 0.35, 0.31, 45.53, 31.11
2014-10-12, 501p2850.14o, 100, 4278, 0.35, 0.31, 45.5, 31.07
2014-10-11, 501p2840.14o, 100, 12846, 0.35, 0.31, 45.46, 30.99
2014-10-10, 501p2830.14o, 100, 8563, 0.35, 0.31, 45.47, 31
2014-10-09, 501p2820.14o, 100, 7341, 0.35, 0.33, 45.52, 31.19
2014-10-08, 501p2810.14o, 100, 17133, 0.36, 0.31, 45.5, 31.25
2014-10-07, 501p2800.14o, 100, 12858, 0.35, 0.31, 45.52, 31.2
2014-10-06, 501p2790.14o, 100, 12855, 0.36, 0.32, 45.55, 31.1
2014-10-05, 501p2780.14o, 100, 7345, 0.36, 0.32, 45.51, 31.06
2014-10-04, 501p2770.14o, 100, 6428, 0.37, 0.32, 45.52, 31.08
2014-10-03, 501p2760.14o, 100, 51421, 0.36, 0.32, 45.55, 31.18
2014-10-02, 501p2750.14o, 99, 12543, 0.36, 0.32, 45.52, 31.13
2014-10-01, 501p2740.14o, 100, 10291, 0.38, 0.33, 45.52, 31.08
2014-09-30, 501p2730.14o, 100, 10297, 0.38, 0.33, 45.54, 31.17
2014-09-29, 501p2720.14o, 100, 10297, 0.37, 0.33, 45.56, 31.18
2014-09-28, 501p2710.14o, 100, 17164, 0.37, 0.33, 45.53, 31.23
2014-09-27, 501p2700.14o, 100, 25752, 0.37, 0.32, 45.43, 31.19
2014-09-26, 501p2690.14o, 100, 8584, 0.36, 0.32, 45.41, 31.01
2014-09-25, 501p2680.14o, 100, 5147, 0.36, 0.31, 45.38, 30.85
2014-09-24, 501p2670.14o, 100, 6434, 0.35, 0.32, 45.37, 30.81
2014-09-23, 501p2660.14o, 100, 5147, 0.35, 0.32, 45.4, 30.9
2014-09-22, 501p2650.14o, 100, 4291, 0.35, 0.31, 45.42, 30.99
2014-09-21, 501p2640.14o, 100, 4679, 0.36, 0.31, 45.39, 30.9
2014-09-20, 501p2630.14o, 100, 4291, 0.35, 0.31, 45.4, 31.01
2014-09-19, 501p2620.14o, 99, 7141, 0.35, 0.3, 45.39, 30.94
2014-09-18, 501p2610.14o, 100, 8587, 0.36, 0.32, 45.38, 30.92
2014-09-17, 501p2600.14o, 100, 7152, 0.35, 0.31, 45.34, 30.89
2014-09-16, 501p2590.14o, 100, 6258, 0.35, 0.32, 45.36, 30.82
2014-09-15, 501p2580.14o, 100, 10011, 0.36, 0.31, 45.34, 30.74
2014-09-14, 501p2570.14o, 100, 5006, 0.36, 0.32, 45.33, 30.57
2014-09-13, 501p2560.14o, 100, 5004, 0.36, 0.31, 45.35, 30.76
2014-09-12, 501p2550.14o, 100, 4170, 0.36, 0.31, 45.35, 30.91
2014-09-11, 501p2540.14o, 100, 6260, 0.36, 0.31, 45.34, 30.79
2014-09-10, 501p2530.14o, 100, 6262, 0.36, 0.32, 45.36, 31.03
2014-09-09, 501p2520.14o, 100, 10023, 0.35, 0.32, 45.41, 30.92
2014-09-08, 501p2510.14o, 100, 6261, 0.36, 0.32, 45.37, 30.94
2014-09-07, 501p2500.14o, 100, 5562, 0.36, 0.31, 45.36, 30.93
2014-09-06, 501p2490.14o, 100, 6261, 0.36, 0.32, 45.38, 30.82
2014-09-05, 501p2480.14o, 100, 7153, 0.36, 0.32, 45.4, 30.82
2014-09-04, 501p2470.14o, 100, 4551, 0.36, 0.32, 45.35, 30.71
2014-09-03, 501p2460.14o, 100, 7153, 0.38, 0.33, 45.37, 30.72
2014-09-02, 501p2450.14o, 100, 6258, 0.38, 0.32, 45.38, 30.83
2014-09-01, 501p2440.14o, 100, 5007, 0.36, 0.32, 45.35, 30.71
2014-08-31, 501p2430.14o, 100, 4172, 0.37, 0.32, 45.35, 30.71
2014-08-30, 501p2420.14o, 100, 8346, 0.37, 0.32, 45.37, 30.7
2014-08-29, 501p2410.14o, 100, 5564, 0.37, 0.32, 45.34, 30.69
2014-08-28, 501p2400.14o, 100, 8349, 0.37, 0.32, 45.32, 30.72
2014-08-27, 501p2390.14o, 100, 7156, 0.37, 0.32, 45.34, 30.77
2014-08-26, 501p2380.14o, 100, 6263, 0.37, 0.32, 45.37, 30.9
2014-08-25, 501p2370.14o, 100, 10023, 0.37, 0.32, 45.34, 30.77
2014-08-24, 501p2360.14o, 100, 16709, 0.37, 0.32, 45.38, 30.81
2014-08-23, 501p2350.14o, 100, 7161, 0.38, 0.33, 45.4, 30.83
2014-08-22, 501p2340.14o, 100, 25069, 0.37, 0.33, 45.38, 30.96
2014-08-21, 501p2330.14o, 100, 5568, 0.36, 0.32, 45.36, 30.95
2014-08-20, 501p2320.14o, 100, 5566, 0.36, 0.31, 45.4, 30.84
2014-08-19, 501p2310.14o, 100, 6261, 0.35, 0.32, 45.38, 30.84
2014-08-18, 501p2300.14o, 100, 12525, 0.35, 0.32, 45.35, 30.88
2014-08-17, 501p2290.14o, 100, 7156, 0.36, 0.32, 45.35, 30.7
2014-08-16, 501p2280.14o, 100, 5007, 0.36, 0.32, 45.36, 30.69
2014-08-15, 501p2270.14o, 100, 6257, 0.36, 0.33, 45.35, 30.81
2014-08-14, 501p2260.14o, 99, 8094, 0.36, 0.31, 45.35, 30.8
2014-08-13, 501p2250.14o, 100, 12516, 0.36, 0.32, 45.42, 30.99
2014-08-12, 501p2240.14o, 99, 7011, 0.36, 0.31, 45.38, 30.97
2014-08-11, 501p2230.14o, 100, 6254, 0.35, 0.31, 45.36, 30.83
2014-08-10, 501p2220.14o, 100, 8341, 0.36, 0.31, 45.37, 30.77
2014-08-09, 501p2210.14o, 100, 5557, 0.36, 0.31, 45.38, 30.97
2014-08-08, 501p2200.14o, 100, 5000, 0.36, 0.32, 45.35, 30.78
2014-08-07, 501p2190.14o, 99, 6067, 0.36, 0.31, 45.29, 30.69
2014-08-06, 501p2180.14o, 100, 4165, 0.36, 0.31, 45.34, 30.79
2014-08-05, 501p2170.14o, 100, 4167, 0.35, 0.31, 45.31, 30.77
2014-08-04, 501p2160.14o, 100, 7143, 0.35, 0.31, 45.41, 30.94
2014-08-03, 501p2150.14o, 100, 8305, 0.36, 0.31, 45.46, 31.1
2014-08-02, 501p2140.14o, 100, 4708, 0.36, 0.32, 45.32, 30.88
2014-08-01, 501p2130.14o, 100, 7399, 0.36, 0.32, 45.29, 30.78
2014-07-31, 501p2120.14o, 100, 4314, 0.37, 0.33, 45.3, 30.68
2014-07-30, 501p2110.14o, 100, 4707, 0.37, 0.32, 45.26, 30.51
2014-07-29, 501p2100.14o, 100, 5754, 0.37, 0.33, 45.27, 30.56
2014-07-28, 501p2090.14o, 100, 8633, 0.37, 0.32, 45.33, 30.74
2014-07-27, 501p2080.14o, 100, 3983, 0.36, 0.33, 45.37, 30.86
2014-07-26, 501p2070.14o, 100, 3984, 0.36, 0.32, 45.29, 30.68
2014-07-25, 501p2060.14o, 100, 5178, 0.36, 0.32, 45.28, 30.67
2014-07-24, 501p2050.14o, 100, 3696, 0.36, 0.33, 45.29, 30.61
2014-07-23, 501p2040.14o, 100, 3449, 0.37, 0.33, 45.28, 30.6
2014-07-22, 501p2030.14o, 100, 4707, 0.35, 0.31, 45.29, 30.67
2014-07-21, 501p2020.14o, 99, 3668, 0.36, 0.33, 45.3, 30.63
2014-07-20, 501p2010.14o, 100, 4705, 0.38, 0.33, 45.28, 30.69
2014-07-19, 501p2000.14o, 100, 4705, 0.39, 0.36, 45.25, 30.77
2014-07-18, 501p1990.14o, 100, 3695, 0.37, 0.34, 45.24, 30.62
2014-07-17, 501p1980.14o, 100, 3979, 0.35, 0.32, 45.29, 30.67
2014-07-16, 501p1970.14o, 100, 3447, 0.35, 0.32, 45.25, 30.68
2014-07-15, 501p1960.14o, 100, 5173, 0.35, 0.31, 45.25, 30.7
2014-07-14, 501p1950.14o, 100, 6467, 0.35, 0.31, 45.28, 30.81
2014-07-13, 501p1940.14o, 100, 6465, 0.35, 0.32, 45.24, 30.63
2014-07-12, 501p1930.14o, 100, 6465, 0.35, 0.31, 45.25, 30.61
2014-07-11, 501p1920.14o, 100, 4309, 0.35, 0.32, 45.25, 30.61
2014-07-10, 501p1910.14o, 99, 7259, 0.35, 0.31, 45.3, 30.71
2014-07-09, 501p1900.14o, 100, 6463, 0.36, 0.32, 45.26, 30.8
2014-07-08, 501p1890.14o, 100, 4698, 0.36, 0.32, 45.26, 30.75
2014-07-07, 501p1880.14o, 100, 3445, 0.36, 0.32, 45.26, 30.65
2014-07-06, 501p1870.14o, 100, 3692, 0.36, 0.32, 45.25, 30.65
2014-07-05, 501p1860.14o, 100, 4698, 0.36, 0.32, 45.27, 30.75
2014-07-04, 501p1850.14o, 100, 3040, 0.35, 0.31, 45.33, 30.86
2014-07-03, 501p1840.14o, 98, 4542, 0.36, 0.32, 45.27, 30.59
2014-07-02, 501p1830.14o, 100, 3971, 0.36, 0.33, 45.3, 30.69
2014-07-01, 501p1820.14o, 100, 3969, 0.36, 0.31, 45.31, 30.77
2014-06-30, 501p1810.14o, 100, 4298, 0.36, 0.33, 45.34, 30.75
2014-06-29, 501p1800.14o, 100, 5159, 0.36, 0.33, 45.32, 30.75
2014-06-28, 501p1790.14o, 100, 5153, 0.36, 0.32, 45.34, 30.76
2014-06-27, 501p1780.14o, 100, 3679, 0.36, 0.34, 45.37, 30.86
2014-06-26, 501p1770.14o, 100, 3960, 0.36, 0.32, 45.33, 30.71
2014-06-25, 501p1760.14o, 100, 3675, 0.36, 0.32, 45.34, 30.7
2014-06-24, 501p1750.14o, 100, 4285, 0.36, 0.33, 45.36, 30.8
2014-06-23, 501p1740.14o, 100, 4278, 0.36, 0.31, 45.36, 30.89
2014-06-22, 501p1730.14o, 100, 4278, 0.36, 0.33, 45.35, 30.78
2014-06-21, 501p1720.14o, 100, 4279, 0.37, 0.32, 45.36, 30.81
2014-06-20, 501p1710.14o, 100, 2566, 0.36, 0.32, 45.37, 30.8
2014-06-19, 501p1700.14o, 100, 4669, 0.36, 0.32, 45.36, 30.83
2014-06-18, 501p1690.14o, 100, 4670, 0.36, 0.32, 45.39, 30.98
2014-06-17, 501p1680.14o, 100, 5140, 0.37, 0.32, 45.4, 31.03
2014-06-16, 501p1670.14o, 100, 4281, 0.38, 0.33, 45.36, 30.92
2014-06-15, 501p1660.14o, 100, 3950, 0.38, 0.35, 45.36, 30.81
2014-06-14, 501p1650.14o, 100, 3019, 0.39, 0.35, 45.38, 30.81
2014-06-13, 501p1640.14o, 100, 3189, 0.37, 0.33, 45.32, 30.68
2014-06-12, 501p1630.14o, 100, 5106, 0.35, 0.31, 45.39, 30.84
2014-06-11, 501p1620.14o, 99, 6388, 0.35, 0.32, 45.39, 30.84
2014-06-10, 501p1610.14o, 99, 6286, 0.35, 0.31, 45.4, 30.74
2014-06-09, 501p1600.14o, 100, 5563, 0.35, 0.31, 45.37, 30.77
2014-06-08, 501p1590.14o, 100, 4548, 0.36, 0.33, 45.38, 30.76
2014-06-07, 501p1580.14o, 100, 5006, 0.35, 0.32, 45.39, 30.7
2014-06-06, 501p1570.14o, 100, 3849, 0.35, 0.32, 45.37, 30.7
2014-06-05, 501p1560.14o, 100, 3851, 0.35, 0.32, 45.37, 30.71
2014-06-04, 501p1550.14o, 100, 3574, 0.35, 0.32, 45.38, 30.75
2014-06-03, 501p1540.14o, 100, 4551, 0.35, 0.32, 45.41, 30.77
2014-06-02, 501p1530.14o, 100, 3574, 0.36, 0.32, 45.35, 30.63
2014-06-01, 501p1520.14o, 100, 7155, 0.35, 0.32, 45.41, 30.7
2014-05-31, 501p1510.14o, 100, 5002, 0.35, 0.32, 45.4, 30.67
2014-05-30, 501p1500.14o, 100, 5377, 0.35, 0.32, 45.34, 30.58
2014-05-29, 501p1490.14o, 100, 6052, 0.36, 0.31, 45.35, 30.59
2014-05-28, 501p1480.14o, 100, 4840, 0.36, 0.31, 45.39, 30.71
2014-05-27, 501p1470.14o, 100, 5377, 0.35, 0.31, 45.33, 30.57
2014-05-26, 501p1460.14o, 100, 4398, 0.35, 0.31, 45.29, 30.6
2014-05-25, 501p1450.14o, 100, 5376, 0.35, 0.31, 45.34, 30.67
2014-05-24, 501p1440.14o, 100, 4399, 0.36, 0.32, 45.32, 30.75
2014-05-23, 501p1430.14o, 100, 6051, 0.36, 0.32, 45.32, 30.92
2014-05-22, 501p1420.14o, 100, 4399, 0.36, 0.32, 45.35, 30.79
2014-05-21, 501p1410.14o, 100, 3455, 0.35, 0.31, 45.35, 30.89
2014-05-20, 501p1400.14o, 100, 4400, 0.35, 0.32, 45.38, 30.86
2014-05-19, 501p1390.14o, 100, 4059, 0.36, 0.32, 45.35, 30.67
2014-05-18, 501p1380.14o, 100, 3331, 0.37, 0.32, 45.39, 30.62
2014-05-17, 501p1370.14o, 100, 4164, 0.35, 0.32, 45.37, 30.66
2014-05-16, 501p1360.14o, 100, 4999, 0.36, 0.33, 45.38, 30.63
2014-05-15, 501p1350.14o, 100, 4976, 0.35, 0.32, 45.43, 30.82
2014-05-14, 501p1340.14o, 100, 3844, 0.35, 0.31, 45.43, 30.98
2014-05-13, 501p1330.14o, 100, 3572, 0.35, 0.32, 45.41, 31.02
2014-05-12, 501p1320.14o, 100, 3124, 0.36, 0.32, 45.45, 31.08
2014-05-11, 501p1310.14o, 100, 4545, 0.36, 0.32, 45.46, 31.05
2014-05-10, 501p1300.14o, 100, 4543, 0.37, 0.32, 45.37, 30.76
2014-05-09, 501p1290.14o, 100, 4165, 0.37, 0.33, 45.43, 30.84
2014-05-08, 501p1280.14o, 99, 6110, 0.36, 0.32, 45.38, 30.84
2014-05-07, 501p1270.14o, 100, 8336, 0.36, 0.31, 45.49, 31.1
2014-05-06, 501p1260.14o, 100, 3844, 0.34, 0.31, 45.48, 31.06
2014-05-05, 501p1250.14o, 100, 5552, 0.35, 0.31, 45.41, 30.81
2014-05-04, 501p1240.14o, 100, 3842, 0.36, 0.32, 45.42, 30.8
2014-05-03, 501p1230.14o, 100, 4541, 0.35, 0.32, 45.36, 30.71
2014-05-02, 501p1220.14o, 100, 3844, 0.36, 0.32, 45.42, 30.84
2014-05-01, 501p1210.14o, 100, 4164, 0.35, 0.31, 45.45, 31
2014-04-30, 501p1200.14o, 100, 4542, 0.35, 0.31, 45.42, 31.01
2014-04-29, 501p1190.14o, 100, 4542, 0.35, 0.31, 45.42, 30.9
2014-04-28, 501p1180.14o, 100, 4542, 0.35, 0.32, 45.42, 30.91
2014-04-27, 501p1170.14o, 100, 3844, 0.35, 0.32, 45.46, 31.05
2014-04-26, 501p1160.14o, 100, 7142, 0.34, 0.31, 45.45, 31.16
2014-04-25, 501p1150.14o, 100, 4996, 0.36, 0.32, 45.44, 30.91
2014-04-24, 501p1140.14o, 100, 4163, 0.36, 0.32, 45.45, 30.92
2014-04-23, 501p1130.14o, 100, 3570, 0.36, 0.31, 45.43, 30.9
2014-04-22, 501p1120.14o, 100, 4165, 0.37, 0.32, 45.41, 30.83
2014-04-21, 501p1110.14o, 100, 4997, 0.37, 0.32, 45.39, 30.77
2014-04-20, 501p1100.14o, 100, 5555, 0.37, 0.33, 45.37, 30.71
2014-04-19, 501p1090.14o, 100, 5556, 0.35, 0.32, 45.42, 30.89
2014-04-18, 501p1080.14o, 100, 5556, 0.35, 0.32, 45.45, 31
2014-04-17, 501p1070.14o, 100, 4544, 0.35, 0.31, 45.4, 30.88
2014-04-16, 501p1060.14o, 100, 3845, 0.36, 0.33, 45.35, 30.7
2014-04-15, 501p1050.14o, 99, 4881, 0.36, 0.32, 45.35, 30.75
2014-04-14, 501p1040.14o, 100, 4166, 0.35, 0.32, 45.4, 30.85
2014-04-13, 501p1030.14o, 100, 2778, 0.35, 0.32, 45.38, 30.84
2014-04-12, 501p1020.14o, 100, 2942, 0.35, 0.32, 45.38, 30.79
2014-04-11, 501p1010.14o, 100, 4167, 0.36, 0.33, 45.36, 30.77
2014-04-10, 501p1000.14o, 99, 4071, 0.37, 0.34, 45.31, 30.64
2014-04-09, 501p0990.14o, 100, 3845, 0.37, 0.34, 45.35, 30.75
2014-04-08, 501p0980.14o, 100, 2631, 0.36, 0.34, 45.36, 30.79
2014-04-07, 501p0970.14o, 100, 3124, 0.37, 0.34, 45.37, 30.82
2014-04-06, 501p0960.14o, 100, 3570, 0.36, 0.36, 45.41, 30.92
2014-04-05, 501p0950.14o, 100, 3846, 0.35, 0.32, 45.44, 30.96
2014-04-04, 501p0940.14o, 100, 5000, 0.36, 0.33, 45.41, 30.9
2014-04-03, 501p0930.14o, 100, 10005, 0.36, 0.33, 45.45, 31.05
2014-04-02, 501p0920.14o, 100, 5003, 0.36, 0.33, 45.52, 31.27
2014-04-01, 501p0910.14o, 100, 4995, 0.36, 0.32, 45.49, 31.16
2014-03-31, 501p0900.14o, 100, 2942, 0.35, 0.32, 45.46, 30.96
2014-03-30, 501p0890.14o, 100, 4168, 0.35, 0.31, 45.45, 30.97
2014-03-29, 501p0880.14o, 100, 4167, 0.36, 0.32, 45.45, 30.9
2014-03-28, 501p0870.14o, 100, 3333, 0.35, 0.32, 45.45, 30.95
2014-03-27, 501p0860.14o, 100, 5557, 0.35, 0.31, 45.46, 31.1
2014-03-26, 501p0850.14o, 100, 4164, 0.35, 0.31, 45.45, 30.98
2014-03-25, 501p0840.14o, 100, 4541, 0.35, 0.31, 45.41, 30.78
2014-03-24, 501p0830.14o, 100, 5553, 0.35, 0.31, 45.39, 30.83
2014-03-23, 501p0820.14o, 100, 4541, 0.35, 0.32, 45.41, 30.79
2014-03-22, 501p0810.14o, 100, 5550, 0.35, 0.32, 45.43, 30.88
2014-03-21, 501p0800.14o, 100, 4995, 0.35, 0.31, 45.42, 30.92
2014-03-20, 501p0790.14o, 98, 4379, 0.35, 0.31, 45.52, 31.08
2014-03-19, 501p0780.14o, 100, 3330, 0.35, 0.32, 45.45, 31.04
2014-03-18, 501p0770.14o, 100, 4161, 0.35, 0.31, 45.42, 31.05
2014-03-17, 501p0760.14o, 100, 4540, 0.35, 0.32, 45.43, 30.9
2014-03-16, 501p0750.14o, 100, 6244, 0.35, 0.33, 45.42, 30.98
2014-03-15, 501p0740.14o, 100, 4540, 0.35, 0.31, 45.42, 30.99
2014-03-14, 501p0730.14o, 100, 3327, 0.34, 0.31, 45.43, 30.99
2014-03-13, 501p0720.14o, 100, 3841, 0.35, 0.32, 45.42, 30.97
2014-03-12, 501p0710.14o, 100, 4994, 0.35, 0.31, 45.45, 30.97
2014-03-11, 501p0700.14o, 100, 4540, 0.35, 0.32, 45.42, 30.89
2014-03-10, 501p0690.14o, 100, 4542, 0.36, 0.32, 45.38, 30.86
2014-03-09, 501p0680.14o, 100, 4998, 0.35, 0.32, 45.44, 31.05
2014-03-08, 501p0670.14o, 100, 5550, 0.34, 0.31, 45.45, 31.05
2014-03-07, 501p0660.14o, 99, 4416, 0.35, 0.32, 45.32, 30.66
2014-03-06, 501p0650.14o, 100, 4996, 0.34, 0.32, 45.44, 30.89
2014-03-05, 501p0640.14o, 100, 2906, 0.35, 0.31, 45.49, 30.95
2014-03-04, 501p0630.14o, 100, 8324, 0.35, 0.31, 45.46, 30.93
2014-03-03, 501p0620.14o, 100, 8324, 0.35, 0.32, 45.48, 30.99
2014-03-02, 501p0610.14o, 100, 16655, 0.35, 0.31, 45.49, 31.12
2014-03-01, 501p0600.14o, 100, 16654, 0.35, 0.31, 45.48, 31.21
2014-02-28, 501p0590.14o, 100, 8326, 0.34, 0.31, 45.46, 31.15
2014-02-27, 501p0580.14o, 99, 6033, 0.34, 0.31, 45.4, 30.91
2014-02-26, 501p0570.14o, 100, 6242, 0.35, 0.32, 45.49, 30.98
2014-02-25, 501p0560.14o, 100, 7135, 0.34, 0.31, 45.48, 31.03
2014-02-24, 501p0550.14o, 100, 7134, 0.35, 0.31, 45.48, 30.99
2014-02-23, 501p0540.14o, 100, 9989, 0.35, 0.31, 45.53, 31.04
2014-02-22, 501p0530.14o, 100, 6240, 0.35, 0.31, 45.49, 31.11
2014-02-21, 501p0520.14o, 99, 5623, 0.35, 0.32, 45.47, 30.99
2014-02-20, 501p0510.14o, 100, 6462, 0.35, 0.31, 45.43, 30.96
2014-02-19, 501p0500.14o, 100, 6458, 0.35, 0.31, 45.41, 30.86
2014-02-18, 501p0490.14o, 100, 3659, 0.34, 0.32, 45.42, 30.87
2014-02-17, 501p0480.14o, 100, 5742, 0.35, 0.31, 45.45, 30.89
2014-02-16, 501p0470.14o, 100, 5743, 0.34, 0.31, 45.46, 31.02
2014-02-15, 501p0460.14o, 100, 12925, 0.35, 0.31, 45.41, 30.84
2014-02-14, 501p0450.14o, 99, 5621, 0.36, 0.31, 45.37, 30.79
2014-02-13, 501p0440.14o, 100, 4302, 0.35, 0.31, 45.45, 30.9
2014-02-12, 501p0430.14o, 100, 5163, 0.36, 0.32, 45.44, 30.98
2014-02-11, 501p0420.14o, 100, 5739, 0.36, 0.31, 45.45, 30.97
2014-02-10, 501p0410.14o, 100, 10332, 0.35, 0.31, 45.47, 30.99
2014-02-09, 501p0400.14o, 100, 8603, 0.35, 0.31, 45.44, 31.01
2014-02-08, 501p0390.14o, 100, 6454, 0.35, 0.31, 45.42, 31.01
2014-02-07, 501p0380.14o, 99, 7174, 0.35, 0.31, 45.45, 31.08
2014-02-06, 501p0370.14o, 100, 3973, 0.34, 0.32, 45.49, 31.14
2014-02-05, 501p0360.14o, 100, 10334, 0.35, 0.31, 45.43, 31.05
2014-02-04, 501p0350.14o, 100, 8611, 0.35, 0.31, 45.47, 31.13
2014-02-03, 501p0340.14o, 99, 10173, 0.34, 0.31, 45.47, 31.25
2014-02-02, 501p0330.14o, 100, 6456, 0.34, 0.32, 45.45, 31.24
2014-02-01, 501p0320.14o, 100, 7378, 0.35, 0.31, 45.43, 31.1
2014-01-31, 501p0310.14o, 100, 12913, 0.34, 0.3, 45.45, 31.16
2014-01-30, 501p0300.14o, 100, 6457, 0.35, 0.31, 45.45, 31.03
2014-01-29, 501p0290.14o, 100, 6454, 0.35, 0.31, 45.4, 31.07
2014-01-28, 501p0280.14o, 100, 10331, 0.35, 0.31, 45.42, 31.02
2014-01-27, 501p0270.14o, 100, 7376, 0.35, 0.31, 45.41, 30.99
2014-01-26, 501p0260.14o, 100, 8607, 0.36, 0.32, 45.38, 30.99
2014-01-25, 501p0250.14o, 100, 17221, 0.35, 0.31, 45.41, 30.99
2014-01-24, 501p0240.14o, 100, 10329, 0.35, 0.31, 45.48, 31.17
2014-01-23, 501p0230.14o, 100, 10331, 0.35, 0.31, 45.43, 31.18
2014-01-22, 501p0220.14o, 100, 7380, 0.35, 0.31, 45.4, 30.98
2014-01-21, 501p0210.14o, 100, 6456, 0.35, 0.31, 45.46, 31.19
2014-01-20, 501p0200.14o, 100, 8610, 0.34, 0.32, 45.43, 31.15
2014-01-19, 501p0190.14o, 100, 8610, 0.35, 0.31, 45.44, 31.34
2014-01-18, 501p0180.14o, 100, 25830, 0.35, 0.32, 45.44, 31.13
2014-01-17, 501p0170.14o, 100, 6454, 0.35, 0.31, 45.45, 31.14
2014-01-16, 501p0160.14o, 99, 12585, 0.35, 0.32, 45.34, 31
2014-01-15, 501p0150.14o, 100, 5734, 0.35, 0.31, 45.44, 31.09
2014-01-14, 501p0140.14o, 100, 17217, 0.34, 0.32, 45.48, 31.15
2014-01-13, 501p0130.14o, 100, 5740, 0.35, 0.32, 45.45, 31.16
2014-01-12, 501p0120.14o, 100, 5737, 0.34, 0.32, 45.44, 31.14
2014-01-11, 501p0110.14o, 100, 8611, 0.34, 0.31, 45.47, 31.23
2014-01-10, 501p0100.14o, 99, 7327, 0.35, 0.31, 45.47, 31.18
2014-01-09, 501p0090.14o, 99, 17085, 0.34, 0.31, 45.47, 31.18
2014-01-08, 501p0080.14o, 100, 6456, 0.34, 0.32, 45.48, 31.21
2014-01-07, 501p0070.14o, 100, 17217, 0.34, 0.31, 45.5, 31.37
2014-01-06, 501p0060.14o, 100, 12911, 0.34, 0.31, 45.45, 31.21
2014-01-05, 501p0050.14o, 100, 17225, 0.34, 0.32, 45.44, 31.22
2014-01-04, 501p0040.14o, 100, 10336, 0.35, 0.31, 45.49, 31.11
2014-01-03, 501p0030.14o, 100, 8613, 0.34, 0.31, 45.44, 31.09
2014-01-02, 501p0020.14o, 100, 8611, 0.34, 0.32, 45.43, 31.1
2014-01-01, 501p0010.14o, 100, 8613, 0.34, 0.31, 45.48, 31.2
2013-12-31, 501p3650.13o, 100, 7380, 0.34, 0.31, 45.45, 31.22
2013-12-30, 501p3640.13o, 100, 12919, 0.34, 0.31, 45.43, 31.22
2013-12-29, 501p3630.13o, 100, 10334, 0.34, 0.32, 45.47, 31.28
2013-12-28, 501p3620.13o, 100, 17225, 0.35, 0.31, 45.48, 31.21
2013-12-27, 501p3610.13o, 100, 17224, 0.35, 0.31, 45.44, 31.15
2013-12-26, 501p3600.13o, 100, 10331, 0.35, 0.31, 45.45, 31.14
2013-12-25, 501p3590.13o, 100, 12915, 0.35, 0.32, 45.48, 31.15
2013-12-24, 501p3580.13o, 100, 7378, 0.34, 0.31, 45.44, 31.18
2013-12-23, 501p3570.13o, 100, 17221, 0.35, 0.32, 45.42, 31.09
2013-12-22, 501p3560.13o, 100, 8610, 0.34, 0.32, 45.47, 31.15
2013-12-21, 501p3550.13o, 100, 17228, 0.34, 0.31, 45.47, 31.2
2013-12-20, 501p3540.13o, 100, 51674, 0.34, 0.31, 45.44, 31.3
2013-12-19, 501p3530.13o, 100, 25835, 0.35, 0.31, 45.48, 31.21
2013-12-18, 501p3520.13o, 100, 12912, 0.34, 0.31, 45.49, 31.18
2013-12-17, 501p3510.13o, 100, 7376, 0.35, 0.32, 45.42, 31.12
2013-12-16, 501p3500.13o, 100, 12908, 0.34, 0.31, 45.43, 31.08
2013-12-15, 501p3490.13o, 100, 4694, 0.34, 0.33, 45.5, 31.24
2013-12-14, 501p3480.13o, 100, 12908, 0.34, 0.31, 45.45, 31.23
2013-12-13, 501p3470.13o, 100, 25825, 0.34, 0.31, 45.44, 31.26
2013-12-12, 501p3460.13o, 100, 25835, 0.34, 0.32, 45.53, 31.34
2013-12-11, 501p3450.13o, 100, 17223, 0.34, 0.31, 45.54, 31.37
2013-12-10, 501p3440.13o, 100, 17225, 0.34, 0.32, 45.53, 31.55
2013-12-09, 501p3430.13o, 100, 51696, 0.34, 0.31, 45.53, 31.47
2013-12-08, 501p3420.13o, 100, 25843, 0.35, 0.32, 45.49, 31.28
2013-12-07, 501p3410.13o, 100, 17232, 0.35, 0.32, 45.49, 31.32
2013-12-06, 501p3400.13o, 100, 51718, 0.35, 0.31, 45.47, 31.29
2013-12-05, 501p3390.13o, 100, 10277, 0.35, 0.31, 45.61, 31.46
2013-12-04, 501p3380.13o, 100, 8620, 0.36, 0.31, 45.45, 31.2
2013-12-03, 501p3370.13o, 100, 51632, 0.36, 0.32, 45.45, 31.12
2013-12-02, 501p3360.13o, 100, 17238, 0.35, 0.33, 45.48, 31.1
2013-12-01, 501p3350.13o, 100, 17232, 0.36, 0.32, 45.47, 31
2013-11-30, 501p3340.13o, 100, 51713, 0.36, 0.32, 45.43, 31.05
2013-11-29, 501p3330.13o, 100, 51727, 0.36, 0.33, 45.44, 31
2013-11-28, 501p3320.13o, 100, 51732, 0.35, 0.32, 45.49, 31.04
2013-11-27, 501p3310.13o, 100, 51728, 0.36, 0.32, 45.44, 31.02
2013-11-26, 501p3300.13o, 98, 50632, 0.35, 0.32, 45.47, 31.06
2013-11-25, 501p3290.13o, 100, 17244, 0.35, 0.32, 45.52, 31.22
2013-11-24, 501p3280.13o, 100, 51728, 0.36, 0.32, 45.48, 31.26
2013-11-23, 501p3270.13o, 100, 12930, 0.36, 0.33, 45.47, 31.32
2013-11-22, 501p3260.13o, 100, 25856, 0.35, 0.31, 45.5, 31.31
2013-11-21, 501p3250.13o, 100, 10337, 0.35, 0.3, 45.51, 31.14
2013-11-20, 501p3240.13o, 100, 7383, 0.35, 0.31, 45.45, 30.99
2013-11-19, 501p3230.13o, 60, 240, 0.38, 0.34, 45.68, 31.41
2013-11-18, 501p3220.13o, 51, 216, 0.35, 0.35, 45.61, 31.3
2013-11-17, 501p3210.13o, 59, 208, 0.37, 0.38, 45.62, 31.42
2013-11-16, 501p3200.13o, 100, 4304, 0.35, 0.3, 45.46, 31.07
2013-11-15, 501p3190.13o, 99, 984, 0.35, 0.32, 45.51, 31
2013-11-14, 501p3180.13o, 98, 1057, 0.35, 0.32, 45.47, 30.95
2013-11-13, 501p3170.13o, 90, 557, 0.35, 0.32, 45.48, 30.96
2013-11-12, 501p3160.13o, 80, 383, 0.37, 0.35, 45.51, 31.16
2013-11-11, 501p3150.13o, 93, 475, 0.36, 0.32, 45.56, 31.14
2013-11-10, 501p3140.13o, 91, 486, 0.37, 0.35, 45.46, 31.01
2013-11-09, 501p3130.13o, 100, 4302, 0.35, 0.32, 45.48, 31.07
2013-11-08, 501p3120.13o, 94, 427, 0.36, 0.34, 45.59, 31.24
2013-11-07, 501p3110.13o, 39, 190, 0.38, 0.37, 45.8, 31.64
2013-11-06, 501p3100.13o, 92, 376, 0.36, 0.34, 45.47, 31.17
2013-11-05, 501p3090.13o, 51, 281, 0.35, 0.37, 45.48, 31.17
2013-11-04, 501p3080.13o, 99, 1350, 0.35, 0.31, 45.42, 30.96
2013-11-03, 501p3070.13o, 99, 2539, 0.35, 0.31, 45.38, 30.87
2013-11-02, 501p3060.13o, 98, 1181, 0.35, 0.32, 45.35, 30.78
2013-11-01, 501p3050.13o, 93, 609, 0.35, 0.34, 45.48, 30.95
2013-10-31, 501p3040.13o, 97, 891, 0.35, 0.32, 45.54, 31.13
2013-10-30, 501p3030.13o, 67, 281, 0.36, 0.35, 45.65, 31.51
2013-10-29, 501p3020.13o, 87, 317, 0.35, 0.35, 45.68, 31.5
2013-10-28, 501p3010.13o, 64, 128, 0.37, 0.35, 45.4, 31
2013-10-27, 501p3000.13o, 95, 761, 0.36, 0.33, 45.4, 30.86
2013-10-26, 501p2990.13o, 94, 405, 0.36, 0.32, 45.46, 30.9
2013-10-25, 501p2980.13o, 96, 468, 0.36, 0.33, 45.48, 31
2013-10-24, 501p2970.13o, 97, 1122, 0.36, 0.32, 45.43, 30.51
2013-10-23, 501p2960.13o, 95, 527, 0.36, 0.33, 45.45, 31.03
2013-10-22, 501p2950.13o, 98, 1000, 0.36, 0.32, 45.5, 31.14
2013-10-21, 501p2940.13o, 99, 3946, 0.36, 0.33, 45.46, 31.12
2013-10-20, 501p2930.13o, 99, 2864, 0.35, 0.32, 45.45, 30.82
2013-10-19, 501p2920.13o, 100, 5739, 0.35, 0.31, 45.5, 31.05
2013-10-18, 501p2910.13o, 98, 1701, 0.35, 0.31, 45.5, 30.97
2013-10-17, 501p2900.13o, 95, 623, 0.36, 0.33, 45.45, 30.94
2013-10-16, 501p2890.13o, 99, 930, 0.36, 0.31, 45.51, 31.04
2013-10-15, 501p2880.13o, 99, 3218, 0.35, 0.31, 45.54, 31.1
2013-10-14, 501p2870.13o, 100, 8604, 0.35, 0.31, 45.48, 30.97
2013-10-13, 501p2860.13o, 99, 1188, 0.35, 0.32, 45.47, 30.91
2013-10-12, 501p2850.13o, 95, 455, 0.37, 0.33, 45.51, 30.98
2013-10-11, 501p2840.13o, 83, 341, 0.36, 0.35, 45.53, 31.09
2013-10-10, 501p2830.13o, 97, 1735, 0.35, 0.33, 45.52, 31.22
2013-10-09, 501p2820.13o, 100, 10329, 0.35, 0.31, 45.53, 31.16
2013-10-08, 501p2810.13o, 99, 2055, 0.36, 0.32, 45.46, 30.95
2013-10-07, 501p2800.13o, 98, 2199, 0.36, 0.32, 45.52, 31.01
2013-10-06, 501p2790.13o, 97, 425, 0.36, 0.33, 45.51, 31.03
2013-10-05, 501p2780.13o, 100, 10320, 0.37, 0.32, 45.51, 31.13
2013-10-04, 501p2770.13o, 100, 8601, 0.36, 0.32, 45.47, 30.95
2013-10-03, 501p2760.13o, 99, 1467, 0.36, 0.32, 45.43, 30.82
2013-10-02, 501p2750.13o, 100, 7371, 0.35, 0.32, 45.44, 30.81
2013-10-01, 501p2740.13o, 98, 2318, 0.36, 0.32, 45.42, 30.9
2013-09-30, 501p2730.13o, 99, 1386, 0.36, 0.32, 45.45, 30.87
2013-09-29, 501p2720.13o, 97, 5542, 0.35, 0.32, 45.56, 31.07
2013-09-28, 501p2710.13o, 99, 1285, 0.35, 0.32, 45.49, 31
2013-09-27, 501p2700.13o, 100, 6449, 0.35, 0.32, 45.49, 31.13
2013-09-26, 501p2690.13o, 99, 2232, 0.36, 0.33, 45.46, 31.01
2013-09-25, 501p2680.13o, 100, 6450, 0.36, 0.33, 45.42, 30.83
2013-09-24, 501p2670.13o, 100, 7370, 0.36, 0.33, 45.42, 30.79
2013-09-23, 501p2660.13o, 100, 5733, 0.36, 0.31, 45.43, 30.84
2013-09-22, 501p2650.13o, 100, 6449, 0.35, 0.31, 45.45, 30.88
2013-09-21, 501p2640.13o, 100, 5732, 0.36, 0.33, 45.37, 30.67
2013-09-20, 501p2630.13o, 99, 1606, 0.36, 0.32, 45.37, 30.66
2013-09-19, 501p2620.13o, 100, 5729, 0.36, 0.32, 45.43, 30.77
2013-09-18, 501p2610.13o, 99, 913, 0.37, 0.32, 45.44, 30.76
2013-09-17, 501p2600.13o, 98, 667, 0.38, 0.32, 45.4, 30.74
2013-09-16, 501p2590.13o, 100, 10316, 0.37, 0.32, 45.38, 30.74
2013-09-15, 501p2580.13o, 100, 6448, 0.37, 0.32, 45.4, 30.77
2013-09-14, 501p2570.13o, 100, 6447, 0.36, 0.32, 45.36, 30.75
2013-09-13, 501p2560.13o, 100, 7369, 0.37, 0.32, 45.36, 30.76
2013-09-12, 501p2550.13o, 100, 12902, 0.36, 0.32, 45.4, 30.79
2013-09-11, 501p2540.13o, 100, 12907, 0.36, 0.32, 45.37, 30.76
2013-09-10, 501p2530.13o, 100, 17204, 0.36, 0.33, 45.35, 30.8
2013-09-09, 501p2520.13o, 100, 8599, 0.36, 0.32, 45.36, 30.74
2013-09-08, 501p2510.13o, 100, 8603, 0.36, 0.32, 45.4, 30.81
2013-09-07, 501p2500.13o, 100, 7370, 0.36, 0.31, 45.33, 30.75
2013-09-06, 501p2490.13o, 100, 12907, 0.36, 0.31, 45.32, 30.66
2013-09-05, 501p2480.13o, 100, 12910, 0.36, 0.31, 45.4, 30.78
2013-09-04, 501p2470.13o, 100, 7373, 0.36, 0.32, 45.38, 30.82
2013-09-03, 501p2460.13o, 99, 12580, 0.36, 0.32, 45.29, 30.68
2013-09-02, 501p2450.13o, 100, 12903, 0.36, 0.32, 45.38, 30.73
2013-09-01, 501p2440.13o, 100, 5162, 0.36, 0.32, 45.36, 30.75
2013-08-31, 501p2430.13o, 100, 12900, 0.37, 0.32, 45.34, 30.7
2013-08-30, 501p2420.13o, 100, 17202, 0.36, 0.32, 45.43, 30.9
2013-08-29, 501p2410.13o, 99, 12709, 0.36, 0.32, 45.44, 30.87
2013-08-28, 501p2400.13o, 100, 12896, 0.36, 0.32, 45.35, 30.73
2013-08-27, 501p2390.13o, 100, 25789, 0.35, 0.32, 45.35, 30.78
2013-08-26, 501p2380.13o, 100, 51580, 0.35, 0.32, 45.43, 30.98
2013-08-25, 501p2370.13o, 100, 51586, 0.36, 0.32, 45.42, 30.96
2013-08-24, 501p2360.13o, 100, 6444, 0.35, 0.34, 45.32, 30.79
2013-08-23, 501p2350.13o, 100, 7362, 0.35, 0.31, 45.35, 30.79
2013-08-22, 501p2340.13o, 100, 2712, 0.35, 0.32, 45.37, 30.76
2013-08-21, 501p2330.13o, 99, 5152, 0.35, 0.32, 45.32, 30.71
2013-08-20, 501p2320.13o, 99, 7263, 0.35, 0.31, 45.4, 30.83
2013-08-19, 501p2310.13o, 99, 5725, 0.36, 0.32, 45.38, 30.78
2013-08-18, 501p2300.13o, 99, 6436, 0.36, 0.32, 45.32, 30.71
2013-08-17, 501p2290.13o, 99, 3680, 0.36, 0.32, 45.32, 30.7
2013-08-16, 501p2280.13o, 99, 7357, 0.35, 0.32, 45.36, 30.74
2013-08-15, 501p2270.13o, 99, 3961, 0.37, 0.32, 45.33, 30.74
2013-08-14, 501p2260.13o, 99, 5721, 0.36, 0.32, 45.35, 30.79
2013-08-13, 501p2250.13o, 99, 4523, 0.35, 0.31, 45.38, 30.8
2013-08-12, 501p2240.13o, 99, 5151, 0.35, 0.31, 45.4, 30.83
2013-08-11, 501p2230.13o, 99, 6439, 0.35, 0.32, 45.37, 30.83
2013-08-10, 501p2220.13o, 100, 6443, 0.35, 0.31, 45.39, 30.82
2013-08-09, 501p2210.13o, 100, 7364, 0.35, 0.32, 45.43, 30.85
2013-08-08, 501p2200.13o, 100, 7364, 0.35, 0.32, 45.36, 30.76
2013-08-07, 501p2190.13o, 100, 5729, 0.35, 0.31, 45.36, 30.78
2013-08-06, 501p2180.13o, 100, 7368, 0.35, 0.31, 45.4, 30.81
2013-08-05, 501p2170.13o, 100, 5155, 0.35, 0.32, 45.37, 30.8
2013-08-04, 501p2160.13o, 100, 6443, 0.35, 0.31, 45.3, 30.69
2013-08-03, 501p2150.13o, 100, 5727, 0.35, 0.32, 45.35, 30.76
2013-08-02, 501p2140.13o, 100, 5153, 0.35, 0.31, 45.34, 30.76
2013-08-01, 501p2130.13o, 100, 5155, 0.35, 0.31, 45.27, 30.64
2013-07-31, 501p2120.13o, 100, 5153, 0.35, 0.3, 45.3, 30.69
2013-07-30, 501p2110.13o, 100, 6442, 0.35, 0.31, 45.33, 30.71
2013-07-29, 501p2100.13o, 100, 5154, 0.35, 0.31, 45.31, 30.67
2013-07-28, 501p2090.13o, 100, 5155, 0.35, 0.33, 45.27, 30.66
2013-07-27, 501p2080.13o, 100, 5153, 0.35, 0.31, 45.3, 30.65
2013-07-26, 501p2070.13o, 100, 6445, 0.35, 0.31, 45.3, 30.71
2013-07-25, 501p2060.13o, 99, 6345, 0.35, 0.31, 45.24, 30.66
2013-07-24, 501p2050.13o, 100, 6362, 0.35, 0.31, 45.27, 30.62
2013-07-23, 501p2040.13o, 100, 6443, 0.35, 0.32, 45.33, 30.74
2013-07-22, 501p2030.13o, 100, 8591, 0.35, 0.31, 45.31, 30.77
2013-07-21, 501p2020.13o, 100, 5155, 0.35, 0.33, 45.35, 30.88
2013-07-20, 501p2010.13o, 100, 5727, 0.35, 0.32, 45.37, 30.83
2013-07-19, 501p2000.13o, 100, 4684, 0.36, 0.33, 45.29, 30.75
2013-07-18, 501p1990.13o, 100, 4683, 0.37, 0.33, 45.26, 30.56
2013-07-17, 501p1980.13o, 100, 5152, 0.35, 0.31, 45.3, 30.57
2013-07-16, 501p1970.13o, 100, 5725, 0.35, 0.31, 45.3, 30.56
2013-07-15, 501p1960.13o, 100, 4686, 0.35, 0.31, 45.24, 30.51
2013-07-14, 501p1950.13o, 100, 4685, 0.35, 0.33, 45.28, 30.55
2013-07-13, 501p1940.13o, 100, 3435, 0.35, 0.31, 45.31, 30.58
2013-07-12, 501p1930.13o, 100, 5726, 0.36, 0.31, 45.28, 30.52
2013-07-11, 501p1920.13o, 99, 5617, 0.36, 0.31, 45.33, 30.78
2013-07-10, 501p1910.13o, 100, 5726, 0.35, 0.32, 45.37, 30.82
2013-07-09, 501p1900.13o, 100, 5152, 0.35, 0.32, 45.28, 30.55
2013-07-08, 501p1890.13o, 100, 4293, 0.35, 0.33, 45.24, 30.44
2013-07-07, 501p1880.13o, 100, 4687, 0.35, 0.32, 45.29, 30.48
2013-07-06, 501p1870.13o, 100, 4296, 0.35, 0.32, 45.32, 30.59
2013-07-05, 501p1860.13o, 100, 6445, 0.35, 0.31, 45.29, 30.57
2013-07-04, 501p1850.13o, 100, 5730, 0.35, 0.32, 45.31, 30.64
2013-07-03, 501p1840.13o, 100, 5727, 0.35, 0.32, 45.34, 30.74
2013-07-02, 501p1830.13o, 100, 7363, 0.35, 0.32, 45.27, 30.6
2013-07-01, 501p1820.13o, 100, 4684, 0.35, 0.31, 45.28, 30.56
2013-06-30, 501p1810.13o, 99, 4281, 0.35, 0.32, 45.33, 30.62
2013-06-29, 501p1800.13o, 100, 2454, 0.36, 0.33, 45.27, 30.49
2013-06-28, 501p1790.13o, 100, 2862, 0.35, 0.33, 45.25, 30.47
2013-06-27, 501p1780.13o, 100, 6441, 0.35, 0.32, 45.32, 30.54
2013-06-26, 501p1770.13o, 100, 4293, 0.35, 0.32, 45.32, 30.56
2013-06-25, 501p1760.13o, 100, 4684, 0.35, 0.33, 45.31, 30.49
2013-06-24, 501p1750.13o, 100, 4295, 0.35, 0.33, 45.34, 30.6
2013-06-23, 501p1740.13o, 100, 7363, 0.35, 0.32, 45.37, 30.59
2013-06-22, 501p1730.13o, 100, 5153, 0.35, 0.31, 45.33, 30.62
2013-06-21, 501p1720.13o, 100, 5525, 0.35, 0.32, 45.39, 30.58
2013-06-20, 501p1710.13o, 100, 4520, 0.35, 0.32, 45.41, 30.6
2013-06-19, 501p1700.13o, 100, 3823, 0.35, 0.31, 45.4, 30.59
2013-06-18, 501p1690.13o, 100, 4521, 0.35, 0.32, 45.38, 30.55
2013-06-17, 501p1680.13o, 100, 4973, 0.34, 0.32, 45.38, 30.58
2013-06-16, 501p1670.13o, 100, 5525, 0.35, 0.31, 45.39, 30.66
2013-06-15, 501p1660.13o, 100, 4972, 0.35, 0.31, 45.34, 30.53
2013-06-14, 501p1650.13o, 100, 3823, 0.35, 0.31, 45.35, 30.53
2013-06-13, 501p1640.13o, 100, 4520, 0.35, 0.32, 45.38, 30.56
2013-06-12, 501p1630.13o, 100, 5523, 0.36, 0.32, 45.37, 30.57
2013-06-11, 501p1620.13o, 100, 3550, 0.36, 0.33, 45.38, 30.58
2013-06-10, 501p1610.13o, 100, 4521, 0.35, 0.31, 45.42, 30.76
2013-06-09, 501p1600.13o, 100, 5526, 0.35, 0.31, 45.42, 30.64
2013-06-08, 501p1590.13o, 100, 4518, 0.34, 0.32, 45.38, 30.55
2013-06-07, 501p1580.13o, 100, 3312, 0.34, 0.32, 45.39, 30.54
2013-06-06, 501p1570.13o, 100, 3311, 0.35, 0.31, 45.41, 30.56
2013-06-05, 501p1560.13o, 100, 2484, 0.35, 0.31, 45.38, 30.61
2013-06-04, 501p1550.13o, 100, 3313, 0.35, 0.31, 45.41, 30.66
2013-06-03, 501p1540.13o, 100, 2923, 0.35, 0.31, 45.45, 30.63
2013-06-02, 501p1530.13o, 100, 4139, 0.35, 0.31, 45.39, 30.59
2013-06-01, 501p1520.13o, 100, 598, 0.35, 0.33, 45.36, 30.56
2013-05-31, 501p1510.13o, 100, 4967, 0.35, 0.31, 45.42, 30.66
2013-05-30, 501p1500.13o, 100, 2760, 0.35, 0.31, 45.47, 30.81
2013-05-29, 501p1490.13o, 100, 5519, 0.35, 0.31, 45.44, 30.91
2013-05-28, 501p1480.13o, 100, 4139, 0.35, 0.31, 45.47, 30.86
2013-05-27, 501p1470.13o, 100, 4141, 0.35, 0.31, 45.49, 30.95
2013-05-26, 501p1460.13o, 100, 8283, 0.35, 0.31, 45.47, 30.95
2013-05-25, 501p1450.13o, 100, 4966, 0.34, 0.31, 45.49, 30.96
2013-05-24, 501p1440.13o, 100, 4139, 0.35, 0.32, 45.51, 30.96
2013-05-23, 501p1430.13o, 100, 4514, 0.35, 0.31, 45.47, 30.93
2013-05-22, 501p1420.13o, 100, 3310, 0.36, 0.32, 45.44, 30.84
2013-05-21, 501p1410.13o, 100, 3820, 0.35, 0.31, 45.47, 30.91
2013-05-20, 501p1400.13o, 100, 3818, 0.35, 0.31, 45.48, 30.94
2013-05-19, 501p1390.13o, 100, 3546, 0.35, 0.32, 45.43, 30.91
2013-05-18, 501p1380.13o, 100, 5517, 0.36, 0.32, 45.48, 30.97
2013-05-17, 501p1370.13o, 100, 6207, 0.34, 0.31, 45.5, 31.02
2013-05-16, 501p1360.13o, 100, 4137, 0.35, 0.31, 45.43, 30.88
2013-05-15, 501p1350.13o, 100, 4135, 0.35, 0.32, 45.45, 30.89
2013-05-14, 501p1340.13o, 100, 3544, 0.35, 0.31, 45.42, 30.82
2013-05-13, 501p1330.13o, 100, 4135, 0.35, 0.31, 45.41, 30.8
2013-05-12, 501p1320.13o, 100, 4963, 0.35, 0.31, 45.42, 30.83
2013-05-11, 501p1310.13o, 100, 4135, 0.35, 0.31, 45.45, 30.87
2013-05-10, 501p1300.13o, 99, 4027, 0.35, 0.31, 45.47, 30.92
2013-05-09, 501p1290.13o, 100, 4510, 0.35, 0.31, 45.48, 30.95
2013-05-08, 501p1280.13o, 100, 5513, 0.35, 0.31, 45.54, 31.05
2013-05-07, 501p1270.13o, 100, 3545, 0.34, 0.31, 45.56, 31.16
2013-05-06, 501p1260.13o, 100, 6205, 0.34, 0.31, 45.48, 31.05
2013-05-05, 501p1250.13o, 100, 4135, 0.34, 0.31, 45.46, 30.77
2013-05-04, 501p1240.13o, 100, 5516, 0.35, 0.32, 45.43, 30.76
2013-05-03, 501p1230.13o, 100, 4511, 0.35, 0.31, 45.44, 30.86
2013-05-02, 501p1220.13o, 100, 4514, 0.35, 0.32, 45.42, 30.85
2013-05-01, 501p1210.13o, 100, 4964, 0.35, 0.31, 45.42, 30.79
2013-04-30, 501p1200.13o, 100, 2612, 0.35, 0.31, 45.41, 30.74
2013-04-29, 501p1190.13o, 100, 3545, 0.35, 0.32, 45.37, 30.66
2013-04-28, 501p1180.13o, 100, 4137, 0.35, 0.31, 45.42, 30.81
2013-04-27, 501p1170.13o, 100, 4965, 0.35, 0.31, 45.44, 30.82
2013-04-26, 501p1160.13o, 100, 4514, 0.35, 0.31, 45.44, 30.84
2013-04-25, 501p1150.13o, 100, 3311, 0.35, 0.31, 45.47, 30.97
2013-04-24, 501p1140.13o, 100, 6211, 0.35, 0.31, 45.47, 30.88
2013-04-23, 501p1130.13o, 100, 4136, 0.34, 0.32, 45.44, 30.74
2013-04-22, 501p1120.13o, 100, 4966, 0.35, 0.32, 45.42, 30.81
2013-04-21, 501p1110.13o, 100, 5520, 0.37, 0.32, 45.44, 30.82
2013-04-20, 501p1100.13o, 100, 5519, 0.36, 0.32, 45.45, 30.83
2013-04-19, 501p1090.13o, 100, 1984, 0.35, 0.33, 45.45, 30.75
2013-04-18, 501p1080.13o, 100, 4515, 0.34, 0.32, 45.51, 31.04
2013-04-17, 501p1070.13o, 100, 5519, 0.34, 0.31, 45.51, 31.18
2013-04-16, 501p1060.13o, 100, 4966, 0.34, 0.3, 45.5, 31.16
2013-04-15, 501p1050.13o, 100, 4136, 0.34, 0.32, 45.47, 30.68
2013-04-14, 501p1040.13o, 100, 6206, 0.35, 0.31, 45.46, 30.84
2013-04-13, 501p1030.13o, 100, 4966, 0.34, 0.31, 45.48, 30.9
2013-04-12, 501p1020.13o, 99, 4041, 0.35, 0.32, 45.39, 30.79
2013-04-11, 501p1010.13o, 100, 7060, 0.35, 0.32, 45.49, 30.96
2013-04-10, 501p1000.13o, 100, 4964, 0.35, 0.31, 45.5, 31.06
2013-04-09, 501p0990.13o, 100, 5518, 0.34, 0.31, 45.54, 31.16
2013-04-08, 501p0980.13o, 100, 8278, 0.34, 0.31, 45.51, 30.99
2013-04-07, 501p0970.13o, 100, 3308, 0.34, 0.32, 45.45, 30.7
2013-04-06, 501p0960.13o, 100, 4513, 0.34, 0.31, 45.45, 30.8
2013-04-05, 501p0950.13o, 100, 4966, 0.35, 0.31, 45.45, 30.8
2013-04-04, 501p0940.13o, 99, 4372, 0.36, 0.31, 45.38, 30.76
2013-04-03, 501p0930.13o, 100, 4511, 0.34, 0.31, 45.46, 30.83
2013-04-02, 501p0920.13o, 100, 5514, 0.34, 0.31, 45.47, 30.9
2013-04-01, 501p0910.13o, 100, 9934, 0.34, 0.31, 45.51, 30.93
2013-03-31, 501p0900.13o, 100, 5516, 0.34, 0.31, 45.49, 30.86
2013-03-30, 501p0890.13o, 100, 4965, 0.35, 0.31, 45.46, 30.82
2013-03-29, 501p0880.13o, 100, 7094, 0.35, 0.31, 45.5, 30.9
2013-03-28, 501p0870.13o, 100, 4512, 0.34, 0.31, 45.5, 30.8
2013-03-27, 501p0860.13o, 100, 3672, 0.35, 0.31, 45.39, 30.58
2013-03-26, 501p0850.13o, 100, 3214, 0.35, 0.32, 45.41, 30.71
2013-03-25, 501p0840.13o, 100, 5146, 0.35, 0.31, 45.43, 30.76
2013-03-24, 501p0830.13o, 100, 3026, 0.35, 0.32, 45.44, 30.83
2013-03-23, 501p0820.13o, 100, 4677, 0.35, 0.31, 45.41, 30.75
2013-03-22, 501p0810.13o, 100, 4677, 0.35, 0.31, 45.43, 30.75
2013-03-21, 501p0800.13o, 100, 4676, 0.35, 0.31, 45.41, 30.72
2013-03-20, 501p0790.13o, 100, 4676, 0.35, 0.31, 45.39, 30.67
2013-03-19, 501p0780.13o, 100, 3955, 0.35, 0.31, 45.42, 30.76
2013-03-18, 501p0770.13o, 100, 5142, 0.35, 0.31, 45.43, 30.72
2013-03-17, 501p0760.13o, 100, 4285, 0.35, 0.31, 45.4, 30.63
2013-03-16, 501p0750.13o, 100, 3671, 0.35, 0.31, 45.4, 30.63
2013-03-15, 501p0740.13o, 100, 3676, 0.35, 0.31, 45.4, 30.63
2013-03-14, 501p0730.13o, 100, 4288, 0.35, 0.32, 45.42, 30.66
2013-03-13, 501p0720.13o, 100, 5145, 0.35, 0.31, 45.4, 30.7
2013-03-12, 501p0710.13o, 100, 6433, 0.35, 0.31, 45.43, 30.83
2013-03-11, 501p0700.13o, 100, 5147, 0.34, 0.31, 45.44, 30.87
2013-03-10, 501p0690.13o, 100, 5146, 0.35, 0.31, 45.42, 30.87
2013-03-09, 501p0680.13o, 100, 5717, 0.35, 0.31, 45.48, 31.06
2013-03-08, 501p0670.13o, 100, 10293, 0.34, 0.3, 45.5, 31.11
2013-03-07, 501p0660.13o, 99, 7239, 0.35, 0.31, 45.41, 30.74
2013-03-06, 501p0650.13o, 100, 6352, 0.35, 0.31, 45.47, 30.65
2013-03-05, 501p0640.13o, 100, 5141, 0.35, 0.31, 45.44, 30.56
2013-03-04, 501p0630.13o, 100, 7349, 0.34, 0.31, 45.46, 30.86
2013-03-03, 501p0620.13o, 100, 7348, 0.35, 0.31, 45.47, 30.92
2013-03-02, 501p0610.13o, 100, 10289, 0.35, 0.31, 45.43, 30.8
2013-03-01, 501p0600.13o, 100, 5712, 0.35, 0.31, 45.48, 30.5
2013-02-28, 501p0590.13o, 100, 5140, 0.34, 0.32, 45.5, 30.74
2013-02-27, 501p0580.13o, 100, 4284, 0.34, 0.32, 45.5, 30.62
2013-02-26, 501p0570.13o, 100, 6425, 0.34, 0.31, 45.52, 30.56
2013-02-25, 501p0560.13o, 100, 8569, 0.34, 0.31, 45.56, 30.86
2013-02-24, 501p0550.13o, 100, 7343, 0.34, 0.31, 45.51, 31.04
2013-02-23, 501p0540.13o, 100, 5136, 0.34, 0.32, 45.5, 30.57
2013-02-22, 501p0530.13o, 100, 10278, 0.34, 0.31, 45.54, 30.84
2013-02-21, 501p0520.13o, 100, 8566, 0.34, 0.31, 45.5, 30.84
2013-02-20, 501p0510.13o, 100, 12851, 0.34, 0.31, 45.54, 31.23
2013-02-19, 501p0500.13o, 100, 7341, 0.34, 0.31, 45.56, 30.69
2013-02-18, 501p0490.13o, 100, 6424, 0.34, 0.32, 45.5, 30.31
2013-02-17, 501p0480.13o, 100, 6423, 0.35, 0.31, 45.49, 30.32
2013-02-16, 501p0470.13o, 100, 7343, 0.35, 0.31, 45.52, 30.39
2013-02-15, 501p0460.13o, 100, 7342, 0.35, 0.32, 45.49, 30.47
2013-02-14, 501p0450.13o, 100, 5134, 0.34, 0.32, 45.5, 30.44
2013-02-13, 501p0440.13o, 100, 10230, 0.34, 0.32, 45.56, 30.61
2013-02-12, 501p0430.13o, 100, 4671, 0.34, 0.31, 45.57, 30.77
2013-02-11, 501p0420.13o, 100, 8560, 0.34, 0.31, 45.54, 30.53
2013-02-10, 501p0410.13o, 100, 6418, 0.34, 0.32, 45.55, 30.49
2013-02-09, 501p0400.13o, 100, 12846, 0.34, 0.31, 45.57, 30.79
2013-02-08, 501p0390.13o, 100, 8560, 0.34, 0.32, 45.49, 30.44
2013-02-07, 501p0380.13o, 100, 8562, 0.35, 0.32, 45.47, 30.28
2013-02-06, 501p0370.13o, 99, 7198, 0.36, 0.32, 45.46, 30.18
2013-02-05, 501p0360.13o, 99, 10019, 0.35, 0.32, 45.47, 30.44
2013-02-04, 501p0350.13o, 100, 8564, 0.36, 0.32, 45.41, 30.22
2013-02-03, 501p0340.13o, 100, 51398, 0.36, 0.32, 45.48, 30.27
2013-02-02, 501p0330.13o, 100, 10276, 0.36, 0.34, 45.46, 30.19
2013-02-01, 501p0320.13o, 100, 25726, 0.35, 0.33, 45.46, 30.25
2013-01-31, 501p0310.13o, 100, 7351, 0.35, 0.33, 45.48, 30.29
2013-01-30, 501p0300.13o, 100, 51504, 0.35, 0.32, 45.54, 30.74
2013-01-29, 501p0290.13o, 100, 51512, 0.35, 0.32, 45.52, 30.84
2013-01-28, 501p0280.13o, 100, 51521, 0.35, 0.32, 45.51, 30.93
2013-01-27, 501p0270.13o, 100, 51529, 0.35, 0.32, 45.52, 30.51
2013-01-26, 501p0260.13o, 100, 51555, 0.35, 0.32, 45.45, 31.02
2013-01-25, 501p0250.13o, 100, 10310, 0.34, 0.32, 45.48, 30.54
2013-01-24, 501p0240.13o, 100, 4684, 0.35, 0.32, 45.5, 30.5
2013-01-23, 501p0230.13o, 100, 3385, 0.34, 0.32, 45.5, 30.26
2013-01-22, 501p0220.13o, 99, 4658, 0.34, 0.32, 45.52, 30.39
2013-01-21, 501p0210.13o, 100, 5157, 0.34, 0.32, 45.53, 30.41
2013-01-20, 501p0200.13o, 100, 4686, 0.34, 0.32, 45.52, 30.41
2013-01-19, 501p0190.13o, 100, 3966, 0.34, 0.32, 45.5, 30.57
2013-01-18, 501p0180.13o, 100, 4689, 0.34, 0.32, 45.47, 30.35
2013-01-17, 501p0170.13o, 99, 3365, 0.34, 0.32, 45.53, 30.43
2013-01-16, 501p0160.13o, 100, 7334, 0.34, 0.32, 45.57, 30.74
2013-01-15, 501p0150.13o, 100, 10327, 0.34, 0.31, 45.55, 31.16
2013-01-14, 501p0140.13o, 100, 8605, 0.34, 0.31, 45.58, 31
2013-01-13, 501p0130.13o, 100, 6454, 0.34, 0.32, 45.56, 30.68
2013-01-12, 501p0120.13o, 100, 5737, 0.34, 0.32, 45.49, 30.56
2013-01-11, 501p0110.13o, 100, 10330, 0.34, 0.31, 45.51, 30.96
2013-01-10, 501p0100.13o, 99, 8400, 0.35, 0.32, 45.49, 30.67
2013-01-09, 501p0090.13o, 100, 7376, 0.34, 0.31, 45.44, 30.34
2013-01-08, 501p0080.13o, 100, 8608, 0.34, 0.31, 45.46, 30.74
2013-01-07, 501p0070.13o, 100, 5162, 0.34, 0.32, 45.5, 30.47
2013-01-06, 501p0060.13o, 100, 5737, 0.34, 0.32, 45.48, 30.51
2013-01-05, 501p0050.13o, 100, 4302, 0.34, 0.32, 45.46, 30.55
2013-01-04, 501p0040.13o, 100, 7375, 0.34, 0.31, 45.51, 30.65
2013-01-03, 501p0030.13o, 100, 8611, 0.34, 0.32, 45.52, 30.71
2013-01-02, 501p0020.13o, 100, 5166, 0.34, 0.32, 45.45, 30.46
2013-01-01, 501p0010.13o, 100, 6459, 0.34, 0.32, 45.45, 30.54
2012-12-31, 501p3660.12o, 100, 7383, 0.34, 0.32, 45.49, 30.82
2012-12-30, 501p3650.12o, 100, 6456, 0.34, 0.32, 45.43, 30.57
2012-12-29, 501p3640.12o, 100, 4305, 0.34, 0.33, 45.42, 30.51
2012-12-28, 501p3630.12o, 100, 17231, 0.34, 0.32, 45.46, 30.51
2012-12-27, 501p3620.12o, 100, 12926, 0.34, 0.32, 45.45, 30.6
2012-12-26, 501p3610.12o, 100, 12928, 0.34, 0.32, 45.44, 30.87
2012-12-25, 501p3600.12o, 100, 12929, 0.34, 0.31, 45.45, 31.08
2012-12-24, 501p3590.12o, 100, 10344, 0.34, 0.32, 45.42, 30.52
2012-12-23, 501p3580.12o, 100, 10344, 0.34, 0.33, 45.39, 30.49
2012-12-22, 501p3570.12o, 100, 51746, 0.34, 0.32, 45.43, 30.7
2012-12-21, 501p3560.12o, 100, 7392, 0.34, 0.32, 45.53, 30.79
2012-12-20, 501p3550.12o, 100, 17191, 0.34, 0.32, 45.47, 30.89
2012-12-19, 501p3540.12o, 100, 51782, 0.34, 0.32, 45.39, 31.14
2012-12-18, 501p3530.12o, 99, 50663, 0.34, 0.32, 45.43, 31.12
2012-12-17, 501p3520.12o, 100, 51794, 0.35, 0.32, 45.38, 30.47
2012-12-16, 501p3510.12o, 100, 25899, 0.35, 0.33, 45.36, 30.57
2012-12-15, 501p3500.12o, 100, 51804, 0.35, 0.32, 45.45, 31.02
2012-12-14, 501p3490.12o, 100, 8634, 0.35, 0.33, 45.46, 30.97
2012-12-13, 501p3480.12o, 99, 10244, 0.34, 0.31, 45.41, 30.86
2012-12-12, 501p3470.12o, 100, 6388, 0.34, 0.31, 45.51, 30.75
2012-12-11, 501p3460.12o, 100, 4704, 0.34, 0.32, 45.49, 30.49
2012-12-10, 501p3450.12o, 100, 4706, 0.34, 0.31, 45.45, 30.69
2012-12-09, 501p3440.12o, 100, 5177, 0.34, 0.31, 45.41, 30.44
2012-12-08, 501p3430.12o, 100, 5178, 0.35, 0.32, 45.42, 30.27
2012-12-07, 501p3420.12o, 99, 4666, 0.35, 0.31, 45.42, 30.3
2012-12-06, 501p3410.12o, 100, 6442, 0.35, 0.31, 45.42, 30.34
2012-12-05, 501p3400.12o, 100, 3450, 0.35, 0.33, 45.36, 30.25
2012-12-04, 501p3390.12o, 100, 4314, 0.36, 0.32, 45.43, 30.3
2012-12-03, 501p3380.12o, 100, 3451, 0.35, 0.32, 45.39, 30.28
2012-12-02, 501p3370.12o, 100, 3453, 0.35, 0.32, 45.35, 30.13
2012-12-01, 501p3360.12o, 100, 3046, 0.34, 0.31, 45.39, 30.2
2012-11-30, 501p3350.12o, 100, 3983, 0.34, 0.31, 45.43, 30.45
2012-11-29, 501p3340.12o, 100, 3983, 0.35, 0.31, 45.4, 30.19
2012-11-28, 501p3330.12o, 99, 5055, 0.35, 0.31, 45.34, 30.18
2012-11-27, 501p3320.12o, 100, 5756, 0.34, 0.32, 45.42, 30.27
2012-11-26, 501p3310.12o, 100, 3451, 0.35, 0.32, 45.38, 30.18
2012-11-25, 501p3300.12o, 100, 2588, 0.35, 0.31, 45.38, 30.18
2012-11-24, 501p3290.12o, 100, 3450, 0.35, 0.31, 45.41, 30.36
2012-11-23, 501p3280.12o, 100, 2589, 0.35, 0.32, 45.4, 30.18
2012-11-22, 501p3270.12o, 100, 3453, 0.34, 0.32, 45.39, 30.17
2012-11-21, 501p3260.12o, 99, 3865, 0.34, 0.33, 45.39, 30.17
2012-11-20, 501p3250.12o, 100, 3238, 0.35, 0.32, 45.44, 30.3
2012-11-19, 501p3240.12o, 100, 3045, 0.34, 0.32, 45.41, 30.42
2012-11-18, 501p3230.12o, 100, 3454, 0.35, 0.32, 45.4, 30.17
2012-11-17, 501p3220.12o, 100, 3239, 0.34, 0.32, 45.46, 30.26
2012-11-16, 501p3210.12o, 100, 3701, 0.34, 0.31, 45.44, 30.39
2012-11-15, 501p3200.12o, 99, 3622, 0.34, 0.32, 45.46, 30.33
2012-11-14, 501p3190.12o, 100, 4690, 0.34, 0.32, 45.52, 30.45
2012-11-13, 501p3180.12o, 99, 2858, 0.34, 0.31, 45.51, 30.56
2012-11-12, 501p3170.12o, 100, 3128, 0.33, 0.31, 45.58, 30.59
2012-11-11, 501p3160.12o, 100, 5009, 0.34, 0.32, 45.59, 31.14
2012-11-10, 501p3150.12o, 100, 6263, 0.34, 0.31, 45.61, 31.21
2012-11-09, 501p3140.12o, 100, 5010, 0.34, 0.31, 45.52, 30.81
2012-11-08, 501p3130.12o, 100, 4172, 0.34, 0.31, 45.47, 30.32
2012-11-07, 501p3120.12o, 100, 2944, 0.35, 0.32, 45.47, 30.13
2012-11-06, 501p3110.12o, 100, 3335, 0.34, 0.32, 45.44, 30.09
2012-11-05, 501p3100.12o, 100, 2942, 0.35, 0.32, 45.43, 30.11
2012-11-04, 501p3090.12o, 100, 3851, 0.35, 0.31, 45.47, 30.21
2012-11-03, 501p3080.12o, 100, 2781, 0.35, 0.32, 45.46, 30.22
2012-11-02, 501p3070.12o, 100, 2633, 0.35, 0.32, 45.44, 30.23
2012-11-01, 501p3060.12o, 100, 2500, 0.35, 0.32, 45.46, 30.41
2012-10-31, 501p3050.12o, 100, 2632, 0.35, 0.33, 45.45, 30.17
2012-10-30, 501p3040.12o, 100, 2383, 0.35, 0.32, 45.41, 30.15
2012-10-29, 501p3030.12o, 100, 3576, 0.35, 0.32, 45.42, 30.13
2012-10-28, 501p3020.12o, 100, 3128, 0.34, 0.32, 45.46, 30.35
2012-10-27, 501p3010.12o, 100, 3576, 0.34, 0.32, 45.47, 30.36
2012-10-26, 501p3000.12o, 99, 3056, 0.34, 0.32, 45.49, 30.63
2012-10-25, 501p2990.12o, 100, 3576, 0.34, 0.31, 45.46, 30.26
2012-10-24, 501p2980.12o, 100, 3129, 0.34, 0.31, 45.48, 30.31
2012-10-23, 501p2970.12o, 100, 3127, 0.34, 0.32, 45.44, 30.23
2012-10-22, 501p2960.12o, 100, 2943, 0.34, 0.31, 45.42, 30.18
2012-10-21, 501p2950.12o, 100, 3337, 0.34, 0.31, 45.43, 30.05
2012-10-20, 501p2940.12o, 100, 3337, 0.34, 0.31, 45.4, 30.25
2012-10-19, 501p2930.12o, 100, 3575, 0.34, 0.31, 45.35, 29.87
2012-10-18, 501p2920.12o, 100, 2779, 0.35, 0.32, 45.41, 29.95
2012-10-17, 501p2910.12o, 100, 4170, 0.35, 0.31, 45.41, 30.14
2012-10-16, 501p2900.12o, 100, 3575, 0.35, 0.33, 45.37, 30.08
2012-10-15, 501p2890.12o, 100, 2781, 0.35, 0.32, 45.4, 30.25
2012-10-14, 501p2880.12o, 100, 3850, 0.35, 0.32, 45.43, 30.15
2012-10-13, 501p2870.12o, 100, 3849, 0.35, 0.32, 45.41, 30.24
2012-10-12, 501p2860.12o, 100, 2504, 0.34, 0.31, 45.44, 30.57
2012-10-11, 501p2850.12o, 100, 3851, 0.34, 0.31, 45.45, 30.7
2012-10-10, 501p2840.12o, 100, 3337, 0.35, 0.31, 45.37, 30.22
2012-10-09, 501p2830.12o, 100, 2634, 0.35, 0.32, 45.35, 30.12
2012-10-08, 501p2820.12o, 100, 2944, 0.35, 0.32, 45.37, 29.93
2012-10-07, 501p2810.12o, 100, 2382, 0.35, 0.33, 45.36, 29.88
2012-10-06, 501p2800.12o, 99, 2132, 0.35, 0.33, 45.33, 29.91
2012-10-05, 501p2790.12o, 100, 2349, 0.35, 0.32, 45.32, 29.86
2012-10-04, 501p2780.12o, 100, 1567, 0.35, 0.32, 45.32, 29.87
2012-10-03, 501p2770.12o, 100, 2248, 0.35, 0.33, 45.29, 29.98
2012-10-02, 501p2760.12o, 100, 2462, 0.35, 0.33, 45.27, 29.78
2012-10-01, 501p2750.12o, 100, 2722, 0.35, 0.32, 45.31, 29.85
2012-09-30, 501p2740.12o, 100, 3448, 0.35, 0.32, 45.28, 29.8
2012-09-29, 501p2730.12o, 100, 3981, 0.35, 0.33, 45.26, 29.78
2012-09-28, 501p2720.12o, 100, 3225, 0.35, 0.32, 45.29, 29.79
2012-09-27, 501p2710.12o, 100, 3616, 0.36, 0.32, 45.3, 30
2012-09-26, 501p2700.12o, 100, 3042, 0.35, 0.33, 45.27, 29.72
2012-09-25, 501p2690.12o, 100, 1916, 0.35, 0.33, 45.27, 29.73
2012-09-24, 501p2680.12o, 99, 2199, 0.35, 0.35, 45.23, 29.54
2012-09-23, 501p2670.12o, 100, 2723, 0.35, 0.33, 45.24, 29.6
2012-09-22, 501p2660.12o, 100, 2252, 0.35, 0.33, 45.24, 29.65
2012-09-21, 501p2650.12o, 100, 2353, 0.38, 0.33, 45.28, 29.95
2012-09-20, 501p2640.12o, 100, 2725, 0.35, 0.33, 45.25, 29.73
2012-09-19, 501p2630.12o, 100, 2877, 0.35, 0.32, 45.24, 29.7
2012-09-18, 501p2620.12o, 100, 4315, 0.35, 0.33, 45.28, 30.02
2012-09-17, 501p2610.12o, 100, 5757, 0.35, 0.33, 45.28, 29.81
2012-09-16, 501p2600.12o, 100, 3984, 0.35, 0.32, 45.26, 29.77
2012-09-15, 501p2590.12o, 100, 8639, 0.36, 0.33, 45.28, 29.97
2012-09-14, 501p2580.12o, 100, 7306, 0.36, 0.33, 45.35, 30.01
2012-09-13, 501p2570.12o, 100, 12508, 0.35, 0.32, 45.31, 29.93
2012-09-12, 501p2560.12o, 100, 50025, 0.35, 0.32, 45.34, 30.14
2012-09-11, 501p2550.12o, 100, 25003, 0.35, 0.32, 45.43, 30.69
2012-09-10, 501p2540.12o, 100, 7399, 0.35, 0.32, 45.32, 30.48
2012-09-09, 501p2530.12o, 100, 3233, 0.34, 0.31, 45.26, 30
2012-09-08, 501p2520.12o, 100, 3233, 0.34, 0.31, 45.27, 30.11
2012-09-07, 501p2510.12o, 100, 3234, 0.35, 0.31, 45.27, 30.25
2012-09-06, 501p2500.12o, 100, 3234, 0.34, 0.31, 45.25, 30.1
2012-09-05, 501p2490.12o, 100, 3451, 0.35, 0.32, 45.26, 30.1
2012-09-04, 501p2480.12o, 100, 4706, 0.34, 0.32, 45.29, 30.04
2012-09-03, 501p2470.12o, 100, 2874, 0.34, 0.32, 45.23, 29.73
2012-09-02, 501p2460.12o, 100, 3233, 0.34, 0.31, 45.22, 29.61
2012-09-01, 501p2450.12o, 100, 2722, 0.35, 0.32, 45.27, 29.76
2012-08-31, 501p2440.12o, 100, 4706, 0.35, 0.31, 45.28, 30.03
2012-08-30, 501p2430.12o, 100, 2261, 0.33, 0.3, 45.78, 31.41
2012-08-29, 501p2420.12o, 98, 2783, 0.34, 0.31, 45.24, 30.27
2012-08-28, 501p2410.12o, 100, 2721, 0.35, 0.32, 45.29, 29.84
2012-08-27, 501p2400.12o, 100, 3448, 0.35, 0.32, 45.23, 29.67
2012-08-26, 501p2390.12o, 100, 3449, 0.35, 0.32, 45.22, 29.67
2012-08-25, 501p2380.12o, 100, 3695, 0.34, 0.31, 45.26, 29.83
2012-08-24, 501p2370.12o, 100, 3043, 0.34, 0.31, 45.23, 29.68
2012-08-23, 501p2360.12o, 100, 4313, 0.34, 0.31, 45.26, 30.11
2012-08-22, 501p2350.12o, 100, 5177, 0.34, 0.31, 45.26, 30.16
2012-08-21, 501p2340.12o, 100, 3698, 0.34, 0.31, 45.26, 29.87
2012-08-20, 501p2330.12o, 100, 3235, 0.35, 0.32, 45.23, 29.85
2012-08-19, 501p2320.12o, 100, 3045, 0.35, 0.32, 45.24, 29.91
2012-08-18, 501p2310.12o, 100, 6477, 0.35, 0.32, 45.28, 30.18
2012-08-17, 501p2300.12o, 100, 7405, 0.35, 0.31, 45.28, 30.65
2012-08-16, 501p2290.12o, 100, 5759, 0.35, 0.32, 45.28, 30.38
2012-08-15, 501p2280.12o, 100, 5180, 0.35, 0.32, 45.26, 29.96
2012-08-14, 501p2270.12o, 100, 3985, 0.35, 0.31, 45.25, 30.24
2012-08-13, 501p2260.12o, 100, 3236, 0.35, 0.32, 45.2, 30.05
2012-08-12, 501p2250.12o, 100, 3983, 0.35, 0.32, 45.21, 30.01
2012-08-11, 501p2240.12o, 100, 3985, 0.35, 0.32, 45.24, 30.17
2012-08-10, 501p2230.12o, 100, 2071, 0.35, 0.32, 45.2, 29.69
2012-08-09, 501p2220.12o, 100, 3699, 0.35, 0.32, 45.23, 30.05
2012-08-08, 501p2210.12o, 100, 2467, 0.35, 0.32, 45.26, 29.96
2012-08-07, 501p2200.12o, 100, 4711, 0.36, 0.32, 45.22, 29.93
2012-08-06, 501p2190.12o, 100, 3239, 0.35, 0.32, 45.22, 29.97
2012-08-05, 501p2180.12o, 100, 6477, 0.35, 0.32, 45.28, 29.79
2012-08-04, 501p2170.12o, 100, 5183, 0.36, 0.32, 45.25, 29.77
2012-08-03, 501p2160.12o, 100, 17287, 0.36, 0.33, 45.24, 29.91
2012-08-02, 501p2150.12o, 99, 4664, 0.36, 0.33, 45.21, 29.77
2012-08-01, 501p2140.12o, 100, 25930, 0.36, 0.32, 45.27, 30
2012-07-31, 501p2130.12o, 100, 17287, 0.36, 0.33, 45.31, 30.66
2012-07-30, 501p2120.12o, 100, 2878, 0.34, 0.31, 45.29, 30.64
2012-07-29, 501p2110.12o, 100, 7402, 0.35, 0.31, 45.33, 30.6
2012-07-28, 501p2100.12o, 100, 3234, 0.34, 0.32, 45.31, 29.9
2012-07-27, 501p2090.12o, 100, 3234, 0.35, 0.33, 45.26, 29.81
2012-07-26, 501p2080.12o, 100, 2586, 0.35, 0.32, 45.29, 29.84
2012-07-25, 501p2070.12o, 100, 3450, 0.34, 0.31, 45.28, 30.1
2012-07-24, 501p2060.12o, 100, 3450, 0.34, 0.31, 45.25, 29.96
2012-07-23, 501p2050.12o, 100, 5178, 0.34, 0.31, 45.29, 30.17
2012-07-22, 501p2040.12o, 100, 6474, 0.34, 0.31, 45.29, 30.3
2012-07-21, 501p2030.12o, 100, 3043, 0.35, 0.31, 45.25, 29.72
2012-07-20, 501p2020.12o, 100, 3235, 0.35, 0.32, 45.25, 29.79
2012-07-19, 501p2010.12o, 100, 3982, 0.35, 0.32, 45.31, 30.32
2012-07-18, 501p2000.12o, 100, 2875, 0.34, 0.32, 45.28, 29.82
2012-07-17, 501p1990.12o, 100, 3234, 0.34, 0.32, 45.29, 29.85
2012-07-16, 501p1980.12o, 100, 4314, 0.34, 0.31, 45.28, 29.97
2012-07-15, 501p1970.12o, 100, 4316, 0.35, 0.32, 45.27, 30.09
2012-07-14, 501p1960.12o, 100, 8634, 0.35, 0.31, 45.27, 30.29
2012-07-13, 501p1950.12o, 100, 7396, 0.35, 0.31, 45.29, 30.4
2012-07-12, 501p1940.12o, 100, 6473, 0.35, 0.31, 45.33, 30.59
2012-07-11, 501p1930.12o, 98, 1952, 0.35, 0.32, 45.25, 30.18
2012-07-10, 501p1920.12o, 100, 4311, 0.34, 0.31, 45.24, 29.77
2012-07-09, 501p1910.12o, 100, 3450, 0.35, 0.32, 45.3, 30.11
2012-07-08, 501p1900.12o, 100, 3450, 0.35, 0.32, 45.26, 29.73
2012-07-07, 501p1890.12o, 100, 3044, 0.34, 0.32, 45.26, 29.77
2012-07-06, 501p1880.12o, 100, 3044, 0.34, 0.32, 45.31, 29.87
2012-07-05, 501p1870.12o, 99, 3884, 0.34, 0.32, 45.26, 29.83
2012-07-04, 501p1860.12o, 100, 5757, 0.35, 0.31, 45.3, 30.41
2012-07-03, 501p1850.12o, 100, 3699, 0.34, 0.32, 45.3, 29.96
2012-07-02, 501p1840.12o, 100, 2586, 0.34, 0.33, 45.33, 29.98
2012-07-01, 501p1830.12o, 100, 3234, 0.34, 0.33, 45.27, 29.78
2012-06-30, 501p1820.12o, 100, 3043, 0.35, 0.32, 45.25, 29.77
2012-06-29, 501p1810.12o, 100, 4315, 0.35, 0.31, 45.3, 30.31
2012-06-28, 501p1800.12o, 100, 4708, 0.35, 0.32, 45.28, 30.36
2012-06-27, 501p1790.12o, 100, 4315, 0.35, 0.31, 45.25, 30.35
2012-06-26, 501p1780.12o, 100, 3450, 0.35, 0.31, 45.3, 30.45
2012-06-25, 501p1770.12o, 100, 5179, 0.35, 0.31, 45.32, 30.42
2012-06-24, 501p1760.12o, 100, 3453, 0.34, 0.31, 45.28, 30.45
2012-06-23, 501p1750.12o, 100, 5178, 0.34, 0.31, 45.28, 30.51
2012-06-22, 501p1740.12o, 100, 7401, 0.34, 0.31, 45.35, 30.54
2012-06-21, 501p1730.12o, 100, 3983, 0.34, 0.31, 45.3, 30.47
2012-06-20, 501p1720.12o, 100, 3698, 0.34, 0.31, 45.29, 30.5
2012-06-19, 501p1710.12o, 98, 3387, 0.34, 0.31, 45.33, 30.49
2012-06-18, 501p1700.12o, 100, 4314, 0.35, 0.31, 45.28, 30.33
2012-06-17, 501p1690.12o, 100, 4705, 0.34, 0.31, 45.28, 30.44
2012-06-16, 501p1680.12o, 100, 4314, 0.35, 0.31, 45.32, 30.5
2012-06-15, 501p1670.12o, 100, 6473, 0.34, 0.31, 45.38, 30.56
2012-06-14, 501p1660.12o, 100, 3981, 0.34, 0.31, 45.3, 30.5
2012-06-13, 501p1650.12o, 100, 4705, 0.35, 0.31, 45.26, 30.36
2012-06-12, 501p1640.12o, 100, 4706, 0.34, 0.31, 45.35, 30.5
2012-06-11, 501p1630.12o, 100, 3981, 0.35, 0.32, 45.29, 30.47
2012-06-10, 501p1620.12o, 100, 6475, 0.36, 0.32, 45.27, 30.42
2012-06-09, 501p1610.12o, 100, 5180, 0.36, 0.32, 45.35, 30.51
2012-06-08, 501p1600.12o, 100, 5755, 0.36, 0.33, 45.35, 30.49
2012-06-07, 501p1590.12o, 100, 6473, 0.36, 0.32, 45.29, 30.44
2012-06-06, 501p1580.12o, 100, 3982, 0.37, 0.33, 45.31, 30.5
2012-06-05, 501p1570.12o, 100, 4706, 0.34, 0.31, 45.36, 30.54
2012-06-04, 501p1560.12o, 100, 3449, 0.35, 0.31, 45.27, 30.42
2012-06-03, 501p1550.12o, 100, 4312, 0.35, 0.31, 45.26, 30.44
2012-06-02, 501p1540.12o, 100, 5175, 0.34, 0.31, 45.33, 30.52
2012-06-01, 501p1530.12o, 100, 3980, 0.35, 0.32, 45.3, 30.36
2012-05-31, 501p1520.12o, 100, 5749, 0.35, 0.31, 45.32, 30.5
2012-05-30, 501p1510.12o, 100, 3696, 0.35, 0.31, 45.34, 30.54
2012-05-29, 501p1500.12o, 100, 5750, 0.34, 0.31, 45.36, 30.57
2012-05-28, 501p1490.12o, 100, 3981, 0.34, 0.32, 45.32, 30.66
2012-05-27, 501p1480.12o, 100, 5752, 0.34, 0.31, 45.36, 30.72
2012-05-26, 501p1470.12o, 100, 8630, 0.34, 0.31, 45.46, 30.99
2012-05-25, 501p1460.12o, 100, 7395, 0.34, 0.32, 45.32, 30.63
2012-05-24, 501p1450.12o, 100, 4995, 0.34, 0.31, 45.36, 30.63
2012-05-23, 501p1440.12o, 100, 5551, 0.34, 0.31, 45.42, 30.63
2012-05-22, 501p1430.12o, 100, 5551, 0.34, 0.31, 45.36, 30.6
2012-05-21, 501p1420.12o, 100, 3330, 0.35, 0.31, 45.32, 30.51
2012-05-20, 501p1410.12o, 100, 6247, 0.34, 0.31, 45.38, 30.59
2012-05-19, 501p1400.12o, 100, 4542, 0.34, 0.31, 45.42, 30.67
2012-05-18, 501p1390.12o, 100, 4312, 0.34, 0.31, 45.27, 30.46
2012-05-17, 501p1380.12o, 100, 6471, 0.34, 0.31, 45.3, 30.49
2012-05-16, 501p1370.12o, 100, 5751, 0.34, 0.31, 45.34, 30.5
2012-05-15, 501p1360.12o, 100, 5725, 0.35, 0.32, 45.25, 30.36
2012-05-14, 501p1350.12o, 100, 4704, 0.35, 0.31, 45.26, 30.39
2012-05-13, 501p1340.12o, 100, 4706, 0.35, 0.31, 45.33, 30.47
2012-05-12, 501p1330.12o, 100, 4314, 0.34, 0.31, 45.32, 30.5
2012-05-11, 501p1320.12o, 100, 2353, 0.34, 0.32, 45.29, 30.49
2012-05-10, 501p1310.12o, 100, 5178, 0.34, 0.31, 45.31, 30.6
2012-05-09, 501p1300.12o, 100, 4314, 0.34, 0.32, 45.36, 30.55
2012-05-08, 501p1290.12o, 100, 3982, 0.34, 0.31, 45.29, 30.49
2012-05-07, 501p1280.12o, 100, 6473, 0.34, 0.32, 45.3, 30.54
2012-05-06, 501p1270.12o, 100, 4705, 0.34, 0.32, 45.32, 30.53
2012-05-05, 501p1260.12o, 100, 4708, 0.34, 0.31, 45.28, 30.51
2012-05-04, 501p1250.12o, 100, 4317, 0.34, 0.31, 45.26, 30.52
2012-05-03, 501p1240.12o, 100, 5756, 0.34, 0.31, 45.32, 30.59
2012-05-02, 501p1230.12o, 100, 3681, 0.35, 0.31, 45.32, 30.61
2012-05-01, 501p1220.12o, 99, 4255, 0.34, 0.31, 45.29, 30.55
2012-04-30, 501p1210.12o, 100, 5754, 0.35, 0.31, 45.31, 30.63
2012-04-29, 501p1200.12o, 100, 5154, 0.34, 0.31, 45.37, 30.66
2012-04-28, 501p1190.12o, 100, 7364, 0.35, 0.31, 45.3, 30.53
2012-04-27, 501p1180.12o, 100, 3147, 0.34, 0.31, 45.29, 30.6
2012-04-26, 501p1170.12o, 100, 7398, 0.34, 0.31, 45.4, 30.88
2012-04-25, 501p1160.12o, 99, 4186, 0.35, 0.31, 45.33, 30.55
2012-04-24, 501p1150.12o, 100, 3961, 0.34, 0.31, 45.31, 30.65
2012-04-23, 501p1140.12o, 100, 4706, 0.35, 0.31, 45.31, 30.58
2012-04-22, 501p1130.12o, 100, 3981, 0.35, 0.31, 45.3, 30.48
2012-04-21, 501p1120.12o, 100, 3982, 0.35, 0.32, 45.26, 30.47
2012-04-20, 501p1110.12o, 100, 5177, 0.35, 0.32, 45.28, 30.48
2012-04-18, 501p1090.12o, 100, 5177, 0.35, 0.31, 45.3, 30.6
2012-04-17, 501p1080.12o, 100, 5752, 0.35, 0.32, 45.31, 30.66
2012-04-16, 501p1070.12o, 100, 5751, 0.34, 0.32, 45.37, 30.7
2012-04-15, 501p1060.12o, 100, 5751, 0.34, 0.32, 45.38, 30.84
2012-04-14, 501p1050.12o, 100, 6472, 0.34, 0.31, 45.37, 31.05
2012-04-13, 501p1040.12o, 100, 6469, 0.34, 0.31, 45.39, 30.86
2012-04-12, 501p1030.12o, 99, 7306, 0.34, 0.32, 45.4, 30.82
2012-04-11, 501p1020.12o, 100, 4704, 0.34, 0.31, 45.35, 30.81
2012-04-10, 501p1010.12o, 100, 4703, 0.34, 0.32, 45.32, 30.62
2012-04-09, 501p1000.12o, 100, 5750, 0.35, 0.31, 45.36, 30.61
2012-04-08, 501p0990.12o, 100, 4703, 0.34, 0.31, 45.33, 30.65
2012-04-07, 501p0980.12o, 100, 7394, 0.34, 0.31, 45.33, 30.72
2012-04-06, 501p0970.12o, 100, 6469, 0.34, 0.31, 45.39, 30.83
2012-04-05, 501p0960.12o, 100, 5168, 0.35, 0.31, 45.36, 30.78
2012-04-04, 501p0950.12o, 100, 3981, 0.36, 0.32, 45.3, 30.66
2012-04-03, 501p0940.12o, 100, 5176, 0.35, 0.32, 45.35, 30.87
2012-04-02, 501p0930.12o, 100, 6469, 0.34, 0.32, 45.38, 30.96
2012-04-01, 501p0920.12o, 100, 5751, 0.34, 0.31, 45.36, 30.95
2012-03-31, 501p0910.12o, 100, 5173, 0.34, 0.31, 45.31, 30.6
2012-03-30, 501p0900.12o, 100, 6472, 0.34, 0.32, 45.37, 30.66
2012-03-29, 501p0890.12o, 100, 5178, 0.35, 0.32, 45.32, 30.66
2012-03-28, 501p0880.12o, 100, 5753, 0.34, 0.32, 45.31, 30.66
2012-03-27, 501p0870.12o, 100, 5178, 0.34, 0.31, 45.37, 30.74
2012-03-26, 501p0860.12o, 99, 8587, 0.34, 0.32, 45.43, 30.86
2012-03-25, 501p0850.12o, 100, 4312, 0.35, 0.32, 45.33, 30.37
2012-03-24, 501p0840.12o, 100, 5751, 0.34, 0.33, 45.34, 30.21
2012-03-23, 501p0830.12o, 100, 5175, 0.35, 0.32, 45.38, 30.26
2012-03-22, 501p0820.12o, 100, 3694, 0.36, 0.33, 45.33, 30.26
2012-03-21, 501p0810.12o, 100, 5175, 0.34, 0.32, 45.38, 30.62
2012-03-20, 501p0800.12o, 100, 6469, 0.34, 0.32, 45.41, 30.94
2012-03-19, 501p0790.12o, 100, 12941, 0.34, 0.31, 45.4, 31.19
2012-03-18, 501p0780.12o, 100, 10354, 0.34, 0.31, 45.38, 31.15
2012-03-17, 501p0770.12o, 100, 5175, 0.34, 0.31, 45.4, 30.97
2012-03-16, 501p0760.12o, 100, 6468, 0.34, 0.32, 45.35, 30.89
2012-03-15, 501p0750.12o, 100, 6469, 0.34, 0.31, 45.31, 30.87
2012-03-14, 501p0740.12o, 100, 3044, 0.35, 0.31, 45.38, 30.86
2012-03-13, 501p0730.12o, 100, 10352, 0.34, 0.31, 45.44, 30.75
2012-03-12, 501p0720.12o, 100, 4312, 0.34, 0.31, 45.42, 30.79
2012-03-11, 501p0710.12o, 100, 6467, 0.34, 0.31, 45.42, 30.85
2012-03-10, 501p0700.12o, 100, 8618, 0.34, 0.31, 45.48, 30.92
2012-03-09, 501p0690.12o, 100, 7389, 0.34, 0.31, 45.43, 30.96
2012-03-08, 501p0680.12o, 100, 8578, 0.34, 0.31, 45.45, 31.18
2012-03-07, 501p0670.12o, 100, 7388, 0.34, 0.31, 45.46, 31.1
2012-03-06, 501p0660.12o, 100, 8619, 0.34, 0.31, 45.45, 30.93
2012-03-05, 501p0650.12o, 100, 5747, 0.34, 0.31, 45.42, 30.93
2012-03-04, 501p0640.12o, 100, 10348, 0.34, 0.31, 45.43, 30.91
2012-03-03, 501p0630.12o, 100, 10347, 0.34, 0.31, 45.48, 31.12
2012-03-02, 501p0620.12o, 100, 10348, 0.34, 0.31, 45.44, 31.13
2012-03-01, 501p0610.12o, 100, 6465, 0.34, 0.31, 45.43, 31.07
2012-02-29, 501p0600.12o, 99, 7276, 0.34, 0.32, 45.52, 31.04
2012-02-28, 501p0590.12o, 99, 3585, 0.34, 0.31, 45.43, 31.12
2012-02-27, 501p0580.12o, 99, 8576, 0.34, 0.31, 45.52, 31.09
2012-02-26, 501p0570.12o, 100, 12930, 0.34, 0.31, 45.5, 31.02
2012-02-25, 501p0560.12o, 100, 6462, 0.34, 0.31, 45.5, 30.95
2012-02-24, 501p0550.12o, 100, 10344, 0.35, 0.31, 45.44, 30.86
2012-02-23, 501p0540.12o, 100, 9979, 0.34, 0.31, 45.55, 31.08
2012-02-22, 501p0530.12o, 98, 16327, 0.34, 0.31, 45.54, 31.01
2012-02-21, 501p0520.12o, 100, 12475, 0.34, 0.32, 45.53, 31.04
2012-02-20, 501p0510.12o, 100, 16636, 0.34, 0.32, 45.54, 31.15
2012-02-19, 501p0500.12o, 100, 49910, 0.34, 0.32, 45.58, 31.16
2012-02-18, 501p0490.12o, 100, 49905, 0.34, 0.32, 45.52, 31.12
2012-02-17, 501p0480.12o, 100, 49898, 0.34, 0.32, 45.52, 31.25
2012-02-16, 501p0470.12o, 100, 24948, 0.34, 0.31, 45.59, 31.36
2012-02-15, 501p0460.12o, 100, 8316, 0.33, 0.31, 45.55, 31.28
2012-02-14, 501p0450.12o, 100, 8317, 0.33, 0.31, 45.53, 31.25
2012-02-13, 501p0440.12o, 100, 8316, 0.33, 0.31, 45.57, 31.12
2012-02-12, 501p0430.12o, 100, 12473, 0.34, 0.31, 45.58, 31.14
2012-02-11, 501p0420.12o, 100, 9976, 0.34, 0.31, 45.51, 30.99
2012-02-10, 501p0410.12o, 100, 7124, 0.34, 0.31, 45.51, 30.92
2012-02-09, 501p0400.12o, 100, 10345, 0.34, 0.31, 45.53, 30.97
2012-02-08, 501p0390.12o, 100, 5168, 0.34, 0.32, 45.51, 30.94
2012-02-07, 501p0380.12o, 100, 5723, 0.34, 0.32, 45.54, 31.09
2012-02-06, 501p0370.12o, 100, 8622, 0.34, 0.31, 45.53, 31.05
2012-02-05, 501p0360.12o, 100, 8620, 0.34, 0.31, 45.48, 31.01
2012-02-04, 501p0350.12o, 100, 8621, 0.34, 0.31, 45.47, 31.04
2012-02-03, 501p0340.12o, 100, 10339, 0.33, 0.31, 45.52, 31.12
2012-02-02, 501p0330.12o, 100, 5169, 0.34, 0.31, 45.51, 31.1
2012-02-01, 501p0320.12o, 100, 5743, 0.34, 0.31, 45.46, 30.99
2012-01-31, 501p0310.12o, 100, 10345, 0.34, 0.31, 45.52, 30.9
2012-01-30, 501p0300.12o, 100, 3042, 0.34, 0.31, 45.51, 31.01
2012-01-29, 501p0290.12o, 100, 7390, 0.33, 0.31, 45.5, 30.98
2012-01-28, 501p0280.12o, 100, 17240, 0.34, 0.32, 45.53, 31.06
2012-01-27, 501p0270.12o, 100, 10344, 0.34, 0.32, 45.53, 31.07
2012-01-26, 501p0260.12o, 100, 6463, 0.34, 0.32, 45.51, 30.94
2012-01-25, 501p0250.12o, 100, 10341, 0.33, 0.32, 45.51, 31.04
2012-01-24, 501p0240.12o, 100, 51721, 0.33, 0.31, 45.56, 31.25
2012-01-23, 501p0230.12o, 100, 12903, 0.33, 0.31, 45.57, 31.22
2012-01-22, 501p0220.12o, 100, 8616, 0.33, 0.31, 45.53, 31.26
2012-01-21, 501p0210.12o, 100, 3976, 0.33, 0.31, 45.58, 31.23
2012-01-20, 501p0200.12o, 100, 12921, 0.33, 0.31, 45.55, 31.18
2012-01-19, 501p0190.12o, 100, 25854, 0.33, 0.31, 45.53, 31.24
2012-01-18, 501p0180.12o, 100, 10339, 0.33, 0.31, 45.53, 31.17
2012-01-17, 501p0170.12o, 100, 12918, 0.33, 0.31, 45.56, 31.17
2012-01-16, 501p0160.12o, 100, 8611, 0.33, 0.31, 45.51, 31.09
2012-01-15, 501p0150.12o, 100, 8611, 0.33, 0.31, 45.6, 31.25
2012-01-14, 501p0140.12o, 100, 17225, 0.33, 0.31, 45.59, 31.28
2012-01-13, 501p0130.12o, 100, 10332, 0.33, 0.31, 45.61, 31.25
2012-01-12, 501p0120.12o, 100, 12915, 0.34, 0.31, 45.55, 31.08
2012-01-11, 501p0110.12o, 100, 17219, 0.34, 0.31, 45.55, 31.14
2012-01-10, 501p0100.12o, 100, 5739, 0.34, 0.31, 45.54, 31.19
2012-01-09, 501p0090.12o, 100, 7380, 0.33, 0.31, 45.55, 31.19
2012-01-08, 501p0080.12o, 100, 12916, 0.34, 0.31, 45.53, 31.25
2012-01-07, 501p0070.12o, 100, 10335, 0.34, 0.31, 45.51, 31.02
2012-01-06, 501p0060.12o, 100, 17224, 0.34, 0.31, 45.51, 30.99
2012-01-05, 501p0050.12o, 100, 17229, 0.34, 0.31, 45.51, 30.99
2012-01-04, 501p0040.12o, 100, 17234, 0.34, 0.31, 45.52, 31.09
2012-01-03, 501p0030.12o, 100, 17238, 0.34, 0.31, 45.54, 31.01
2012-01-02, 501p0020.12o, 100, 17234, 0.34, 0.31, 45.55, 31.06
2012-01-01, 501p0010.12o, 100, 8616, 0.34, 0.31, 45.53, 31.02
2011-12-31, 501p3650.11o, 100, 17234, 0.34, 0.31, 45.55, 31.06
2011-12-30, 501p3640.11o, 100, 5744, 0.34, 0.31, 45.56, 31.09
2011-12-29, 501p3630.11o, 100, 12927, 0.33, 0.31, 45.54, 31.21
2011-12-28, 501p3620.11o, 100, 12926, 0.34, 0.32, 45.58, 31.23
2011-12-27, 501p3610.11o, 100, 25852, 0.33, 0.31, 45.59, 31.25
2011-12-26, 501p3600.11o, 100, 12929, 0.33, 0.31, 45.58, 31.23
2011-12-25, 501p3590.11o, 100, 17235, 0.33, 0.31, 45.59, 31.26
2011-12-24, 501p3580.11o, 100, 51706, 0.33, 0.31, 45.63, 31.34
2011-12-23, 501p3570.11o, 100, 25848, 0.33, 0.31, 45.61, 31.47
2011-12-22, 501p3560.11o, 100, 51704, 0.33, 0.31, 45.57, 31.29
2011-12-21, 501p3550.11o, 100, 12921, 0.33, 0.32, 45.57, 31.21
2011-12-20, 501p3540.11o, 100, 51531, 0.33, 0.31, 45.58, 31.13
2011-12-19, 501p3530.11o, 100, 25208, 0.33, 0.32, 45.47, 31.09
2011-12-18, 501p3520.11o, 100, 51659, 0.34, 0.31, 45.58, 31.28
2011-12-17, 501p3510.11o, 100, 51654, 0.34, 0.32, 45.63, 31.38
2011-12-16, 501p3500.11o, 100, 49964, 0.34, 0.32, 45.66, 31.48
2011-12-15, 501p3490.11o, 100, 24344, 0.35, 0.33, 45.61, 31.37
2011-12-14, 501p3480.11o, 100, 49964, 0.36, 0.33, 45.72, 31.54
2011-12-13, 501p3470.11o, 100, 48186, 0.35, 0.33, 45.77, 31.71
2011-12-12, 501p3460.11o, 100, 8027, 0.34, 0.32, 45.74, 31.57
2011-12-11, 501p3450.11o, 100, 8025, 0.34, 0.32, 45.81, 31.58
2011-12-10, 501p3440.11o, 100, 9634, 0.33, 0.31, 45.79, 31.52
2011-12-09, 501p3430.11o, 100, 6881, 0.33, 0.31, 45.83, 31.61
2011-12-08, 501p3420.11o, 100, 12045, 0.33, 0.31, 45.85, 31.69
2011-12-07, 501p3410.11o, 100, 12046, 0.32, 0.3, 45.87, 31.77
2011-12-06, 501p3400.11o, 100, 8030, 0.34, 0.31, 45.84, 31.67
2011-12-05, 501p3390.11o, 100, 12046, 0.34, 0.32, 45.85, 31.69
2011-12-04, 501p3380.11o, 100, 12452, 0.34, 0.31, 45.78, 31.6
2011-12-03, 501p3370.11o, 100, 7139, 0.34, 0.32, 45.72, 31.47
2011-12-02, 501p3360.11o, 100, 16552, 0.35, 0.31, 45.72, 31.44
2011-12-01, 501p3350.11o, 100, 25008, 0.36, 0.33, 45.7, 31.3
2011-11-30, 501p3340.11o, 100, 16251, 0.36, 0.33, 45.67, 31.2
2011-11-29, 501p3330.11o, 100, 8335, 0.35, 0.32, 45.69, 31.3
2011-11-28, 501p3320.11o, 100, 10004, 0.34, 0.31, 45.69, 31.28
2011-11-27, 501p3310.11o, 100, 12505, 0.34, 0.31, 45.68, 31.22
2011-11-26, 501p3300.11o, 100, 16683, 0.34, 0.31, 45.68, 31.29
2011-11-25, 501p3290.11o, 100, 25031, 0.34, 0.31, 45.7, 31.33
2011-11-24, 501p3280.11o, 100, 10014, 0.35, 0.32, 45.73, 31.32
2011-11-23, 501p3270.11o, 99, 16312, 0.35, 0.31, 45.64, 31.16
2011-11-22, 501p3260.11o, 100, 10014, 0.35, 0.32, 45.66, 31.34
2011-11-21, 501p3250.11o, 100, 7154, 0.35, 0.32, 45.67, 31.25
2011-11-20, 501p3240.11o, 100, 25046, 0.34, 0.31, 45.66, 31.32
2011-11-19, 501p3230.11o, 100, 12524, 0.36, 0.32, 45.61, 31.18
2011-11-18, 501p3220.11o, 99, 6066, 0.35, 0.31, 45.64, 31.1
2011-11-17, 501p3210.11o, 100, 16701, 0.33, 0.31, 45.67, 31.09
2011-11-16, 501p3200.11o, 100, 12522, 0.34, 0.31, 45.62, 31.09
2011-11-15, 501p3190.11o, 100, 12523, 0.34, 0.31, 45.66, 31.14
2011-11-14, 501p3180.11o, 100, 25049, 0.34, 0.31, 45.7, 31.23
2011-11-13, 501p3170.11o, 100, 25053, 0.34, 0.31, 45.68, 31.33
2011-11-12, 501p3160.11o, 100, 12527, 0.33, 0.31, 45.73, 31.32
2011-11-11, 501p3150.11o, 100, 12527, 0.34, 0.31, 45.73, 31.23
2011-11-10, 501p3140.11o, 99, 24494, 0.33, 0.31, 45.7, 31.3
2011-11-09, 501p3130.11o, 100, 16707, 0.33, 0.31, 45.71, 31.33
2011-11-08, 501p3120.11o, 100, 50133, 0.33, 0.31, 45.7, 31.32
2011-11-07, 501p3110.11o, 100, 50138, 0.34, 0.32, 45.7, 31.32
2011-11-06, 501p3100.11o, 100, 16712, 0.33, 0.31, 45.71, 31.26
2011-11-05, 501p3090.11o, 100, 25070, 0.34, 0.31, 45.71, 31.37
2011-11-04, 501p3080.11o, 100, 8352, 0.34, 0.31, 45.71, 31.26
2011-11-03, 501p3070.11o, 100, 6263, 0.34, 0.32, 45.69, 31.21
2011-11-02, 501p3060.11o, 100, 10022, 0.34, 0.31, 45.65, 31.08
2011-11-01, 501p3050.11o, 100, 7158, 0.34, 0.32, 45.63, 31.03
2011-10-31, 501p3040.11o, 100, 7158, 0.34, 0.31, 45.62, 31
2011-10-30, 501p3030.11o, 100, 6264, 0.34, 0.31, 45.63, 31.05
2011-10-29, 501p3020.11o, 100, 12530, 0.34, 0.31, 45.67, 31.09
2011-10-28, 501p3010.11o, 100, 12528, 0.34, 0.31, 45.73, 31.23
2011-10-27, 501p3000.11o, 100, 12528, 0.33, 0.3, 45.7, 31.2
2011-10-26, 501p2990.11o, 100, 16710, 0.34, 0.31, 45.7, 31.18
2011-10-25, 501p2980.11o, 100, 12536, 0.34, 0.31, 45.66, 30.97
2011-10-24, 501p2970.11o, 100, 8356, 0.34, 0.31, 45.65, 30.95
2011-10-23, 501p2960.11o, 100, 8352, 0.34, 0.31, 45.64, 30.92
2011-10-22, 501p2950.11o, 100, 16709, 0.34, 0.31, 45.65, 30.92
2011-10-21, 501p2940.11o, 100, 10022, 0.34, 0.32, 45.65, 30.98
2011-10-20, 501p2930.11o, 100, 10022, 0.34, 0.31, 45.63, 30.91
2011-10-19, 501p2920.11o, 100, 16704, 0.34, 0.32, 45.63, 30.96
2011-10-18, 501p2910.11o, 100, 6262, 0.34, 0.32, 45.63, 30.95
2011-10-17, 501p2900.11o, 100, 50126, 0.34, 0.31, 45.65, 30.9
2011-10-16, 501p2890.11o, 100, 8352, 0.34, 0.31, 45.67, 30.91
2011-10-15, 501p2880.11o, 100, 12531, 0.35, 0.31, 45.66, 30.99
2011-10-14, 501p2870.11o, 100, 24142, 0.34, 0.31, 45.77, 31.05
2011-10-13, 501p2860.11o, 100, 24153, 0.35, 0.32, 45.75, 31.04
2011-10-12, 501p2850.11o, 100, 24150, 0.35, 0.32, 45.75, 31.04
2011-10-11, 501p2840.11o, 100, 12075, 0.35, 0.32, 45.77, 31.11
2011-10-10, 501p2830.11o, 100, 16099, 0.35, 0.32, 45.78, 31.22
2011-10-09, 501p2820.11o, 100, 48321, 0.34, 0.32, 45.78, 31.18
2011-10-08, 501p2810.11o, 100, 48323, 0.35, 0.32, 45.78, 31.29
2011-10-07, 501p2800.11o, 100, 24161, 0.35, 0.32, 45.8, 31.27
2011-10-06, 501p2790.11o, 100, 48323, 0.35, 0.32, 45.8, 31.3
2011-10-05, 501p2780.11o, 100, 24160, 0.34, 0.32, 45.75, 31.21
2011-10-04, 501p2770.11o, 100, 24158, 0.36, 0.32, 45.68, 31.14
2011-10-03, 501p2760.11o, 100, 9321, 0.35, 0.31, 45.63, 30.88
2011-10-02, 501p2750.11o, 100, 5176, 0.35, 0.32, 45.61, 30.8
2011-10-01, 501p2740.11o, 100, 6655, 0.35, 0.31, 45.62, 30.86
2011-09-30, 501p2730.11o, 99, 7959, 0.35, 0.32, 45.64, 30.84
2011-09-29, 501p2720.11o, 100, 8341, 0.35, 0.32, 45.59, 30.76
2011-09-28, 501p2710.11o, 100, 10007, 0.36, 0.32, 45.59, 30.85
2011-09-27, 501p2700.11o, 100, 6253, 0.35, 0.32, 45.6, 30.72
2011-09-26, 501p2690.11o, 100, 6251, 0.36, 0.32, 45.61, 30.73
2011-09-25, 501p2680.11o, 100, 8334, 0.36, 0.32, 45.58, 30.72
2011-09-24, 501p2670.11o, 100, 7142, 0.36, 0.32, 45.6, 30.68
2011-09-23, 501p2660.11o, 100, 10002, 0.35, 0.32, 45.59, 30.68
2011-09-22, 501p2650.11o, 100, 10004, 0.35, 0.32, 45.56, 30.68
2011-09-21, 501p2640.11o, 100, 12507, 0.35, 0.32, 45.58, 30.67
2011-09-20, 501p2630.11o, 100, 24415, 0.35, 0.32, 45.59, 30.66
2011-09-19, 501p2620.11o, 100, 25016, 0.35, 0.32, 45.6, 30.69
2011-09-18, 501p2610.11o, 100, 50034, 0.35, 0.32, 45.58, 30.7
2011-09-17, 501p2600.11o, 100, 50036, 0.35, 0.32, 45.6, 30.73
2011-09-16, 501p2590.11o, 100, 16674, 0.35, 0.32, 45.6, 30.82
2011-09-15, 501p2580.11o, 100, 12507, 0.35, 0.32, 45.57, 30.71
2011-09-14, 501p2570.11o, 100, 49320, 0.35, 0.32, 45.58, 30.92
2011-09-13, 501p2560.11o, 100, 6025, 0.35, 0.31, 45.67, 31.03
2011-09-12, 501p2550.11o, 100, 8032, 0.34, 0.3, 45.65, 30.91
2011-09-11, 501p2540.11o, 100, 5354, 0.34, 0.31, 45.64, 30.89
2011-09-10, 501p2530.11o, 100, 8034, 0.34, 0.31, 45.63, 30.88
2011-09-09, 501p2520.11o, 100, 6886, 0.34, 0.31, 45.62, 30.87
2011-09-08, 501p2510.11o, 100, 5357, 0.34, 0.31, 45.58, 30.82
2011-09-07, 501p2500.11o, 100, 7102, 0.34, 0.3, 45.59, 30.71
2011-09-06, 501p2490.11o, 100, 5555, 0.34, 0.31, 45.6, 30.86
2011-09-05, 501p2480.11o, 100, 10001, 0.34, 0.3, 45.57, 30.77
2011-09-04, 501p2470.11o, 100, 10003, 0.34, 0.3, 45.57, 30.77
2011-09-03, 501p2460.11o, 100, 6250, 0.34, 0.31, 45.59, 30.82
2011-09-02, 501p2450.11o, 100, 8333, 0.34, 0.31, 45.58, 30.8
2011-09-01, 501p2440.11o, 99, 4101, 0.34, 0.31, 45.54, 30.71
2011-08-31, 501p2430.11o, 99, 6113, 0.35, 0.32, 45.54, 30.65
2011-08-30, 501p2420.11o, 99, 4791, 0.35, 0.31, 45.55, 30.73
2011-08-29, 501p2410.11o, 100, 8045, 0.34, 0.31, 45.56, 30.82
2011-08-28, 501p2400.11o, 100, 8044, 0.34, 0.3, 45.57, 30.82
2011-08-27, 501p2390.11o, 100, 6033, 0.34, 0.3, 45.56, 30.75
2011-08-26, 501p2380.11o, 100, 4927, 0.34, 0.31, 45.54, 30.64
2011-08-25, 501p2370.11o, 100, 5549, 0.34, 0.31, 45.52, 30.59
2011-08-24, 501p2360.11o, 100, 5549, 0.35, 0.31, 45.53, 30.65
2011-08-23, 501p2350.11o, 99, 4880, 0.35, 0.3, 45.53, 30.66
2011-08-22, 501p2340.11o, 100, 3840, 0.34, 0.32, 45.57, 30.67
2011-08-21, 501p2330.11o, 100, 6239, 0.34, 0.31, 45.6, 30.69
2011-08-20, 501p2320.11o, 100, 5545, 0.34, 0.31, 45.57, 30.66
2011-08-19, 501p2310.11o, 100, 8317, 0.34, 0.31, 45.57, 30.66
2011-08-18, 501p2300.11o, 100, 5543, 0.34, 0.3, 45.57, 30.66
2011-08-17, 501p2290.11o, 99, 7049, 0.35, 0.31, 45.56, 30.64
2011-08-16, 501p2280.11o, 100, 5365, 0.34, 0.31, 45.62, 30.76
2011-08-15, 501p2270.11o, 100, 16102, 0.35, 0.34, 45.62, 30.8
2011-08-14, 501p2260.11o, 100, 12080, 0.37, 0.37, 45.62, 30.82
2011-08-13, 501p2250.11o, 100, 6901, 0.37, 0.38, 45.62, 30.82
2011-08-12, 501p2240.11o, 100, 12028, 0.36, 0.32, 45.63, 30.89
2011-08-11, 501p2230.11o, 100, 6702, 0.35, 0.32, 45.49, 30.63
2011-08-10, 501p2220.11o, 98, 4914, 0.34, 0.31, 45.47, 30.59
2011-08-09, 501p2210.11o, 100, 5554, 0.35, 0.31, 45.47, 30.62
2011-08-08, 501p2200.11o, 100, 5557, 0.34, 0.3, 45.47, 30.62
2011-08-07, 501p2190.11o, 100, 6252, 0.34, 0.31, 45.46, 30.56
2011-08-06, 501p2180.11o, 100, 2632, 0.34, 0.31, 45.49, 30.7
2011-08-05, 501p2170.11o, 100, 4167, 0.34, 0.31, 45.5, 30.65
2011-08-04, 501p2160.11o, 100, 6251, 0.34, 0.3, 45.5, 30.61
2011-08-03, 501p2150.11o, 99, 4463, 0.34, 0.31, 45.46, 30.54
2011-08-02, 501p2140.11o, 100, 6253, 0.34, 0.3, 45.47, 30.58
2011-08-01, 501p2130.11o, 100, 5001, 0.38, 0.34, 45.48, 30.65
2011-07-31, 501p2120.11o, 100, 10007, 0.41, 0.35, 45.5, 30.65
2011-07-30, 501p2110.11o, 100, 7139, 0.43, 0.38, 45.5, 30.66
2011-07-29, 501p2100.11o, 100, 5546, 0.4, 0.37, 45.5, 30.66
2011-07-28, 501p2090.11o, 100, 9973, 0.36, 0.32, 45.58, 30.67
2011-07-27, 501p2080.11o, 100, 6252, 0.35, 0.32, 45.59, 30.66
2011-07-26, 501p2070.11o, 100, 7145, 0.36, 0.31, 45.52, 30.62
2011-07-25, 501p2060.11o, 100, 7146, 0.36, 0.32, 45.54, 30.66
2011-07-24, 501p2050.11o, 100, 7148, 0.36, 0.31, 45.59, 30.76
2011-07-23, 501p2040.11o, 100, 6255, 0.36, 0.31, 45.57, 30.69
2011-07-22, 501p2030.11o, 100, 8342, 0.36, 0.31, 45.57, 30.71
2011-07-21, 501p2020.11o, 100, 7149, 0.36, 0.31, 45.56, 30.66
2011-07-20, 501p2010.11o, 100, 6257, 0.36, 0.32, 45.57, 30.6
2011-07-19, 501p2000.11o, 100, 5559, 0.36, 0.32, 45.57, 30.6
2011-07-18, 501p1990.11o, 100, 4549, 0.36, 0.32, 45.6, 30.69
2011-07-17, 501p1980.11o, 100, 5559, 0.36, 0.32, 45.63, 30.72
2011-07-16, 501p1970.11o, 100, 10014, 0.36, 0.32, 45.61, 30.71
2011-07-15, 501p1960.11o, 100, 10013, 0.37, 0.32, 45.61, 30.75
2011-07-14, 501p1950.11o, 100, 16692, 0.37, 0.32, 45.62, 30.78
2011-07-13, 501p1940.11o, 100, 7152, 0.37, 0.33, 45.62, 30.74
2011-07-12, 501p1930.11o, 100, 6258, 0.37, 0.33, 45.55, 30.66
2011-07-11, 501p1920.11o, 100, 4171, 0.37, 0.32, 45.56, 30.69
2011-07-10, 501p1910.11o, 100, 6255, 0.37, 0.32, 45.55, 30.55
2011-07-09, 501p1900.11o, 100, 5003, 0.37, 0.32, 45.54, 30.57
2011-07-08, 501p1890.11o, 100, 4549, 0.37, 0.32, 45.53, 30.57
2011-07-07, 501p1880.11o, 100, 5006, 0.37, 0.33, 45.56, 30.61
2011-07-06, 501p1870.11o, 100, 5561, 0.37, 0.32, 45.58, 30.74
2011-07-05, 501p1860.11o, 100, 4550, 0.37, 0.32, 45.57, 30.64
2011-07-04, 501p1850.11o, 100, 5562, 0.37, 0.33, 45.59, 30.76
2011-07-03, 501p1840.11o, 100, 6257, 0.37, 0.32, 45.57, 30.7
2011-07-02, 501p1830.11o, 100, 4549, 0.39, 0.34, 45.57, 30.6
2011-07-01, 501p1820.11o, 100, 10010, 0.4, 0.36, 45.58, 30.62
2011-06-30, 501p1810.11o, 100, 5005, 0.4, 0.36, 45.6, 30.71
2011-06-29, 501p1800.11o, 100, 3575, 0.4, 0.35, 45.54, 30.55
2011-06-28, 501p1790.11o, 100, 6259, 0.4, 0.36, 45.55, 30.55
2011-06-27, 501p1780.11o, 100, 6260, 0.39, 0.34, 45.53, 30.59
2011-06-26, 501p1770.11o, 100, 6259, 0.36, 0.31, 45.52, 30.6
2011-06-25, 501p1760.11o, 100, 6260, 0.36, 0.31, 45.53, 30.67
2011-06-24, 501p1750.11o, 100, 7156, 0.34, 0.31, 45.53, 30.61
2011-06-23, 501p1740.11o, 100, 5563, 0.34, 0.3, 45.57, 30.69
2011-06-22, 501p1730.11o, 100, 4173, 0.34, 0.31, 45.53, 30.62
2011-06-21, 501p1720.11o, 100, 8345, 0.34, 0.31, 45.53, 30.65
2011-06-20, 501p1710.11o, 100, 7151, 0.34, 0.31, 45.57, 30.71
2011-06-19, 501p1700.11o, 100, 6255, 0.34, 0.31, 45.55, 30.72
2011-06-18, 501p1690.11o, 100, 5561, 0.34, 0.31, 45.55, 30.67
2011-06-17, 501p1680.11o, 100, 4547, 0.34, 0.31, 45.57, 30.7
2011-06-16, 501p1670.11o, 100, 4549, 0.34, 0.3, 45.56, 30.67
2011-06-15, 501p1660.11o, 100, 4550, 0.34, 0.31, 45.54, 30.62
2011-06-14, 501p1650.11o, 100, 7152, 0.34, 0.31, 45.56, 30.63
2011-06-13, 501p1640.11o, 100, 5004, 0.34, 0.31, 45.6, 30.69
2011-06-12, 501p1630.11o, 100, 6257, 0.34, 0.31, 45.62, 30.73
2011-06-11, 501p1620.11o, 100, 5005, 0.34, 0.31, 45.62, 30.72
2011-06-10, 501p1610.11o, 100, 5560, 0.34, 0.31, 45.59, 30.69
2011-06-09, 501p1600.11o, 100, 8345, 0.36, 0.34, 45.59, 30.77
2011-06-08, 501p1590.11o, 100, 5560, 0.36, 0.33, 45.62, 30.76
2011-06-07, 501p1580.11o, 100, 7150, 0.35, 0.32, 45.62, 30.77
2011-06-06, 501p1570.11o, 100, 6254, 0.34, 0.32, 45.62, 30.84
2011-06-05, 501p1560.11o, 100, 8342, 0.35, 0.32, 45.57, 30.71
2011-06-04, 501p1550.11o, 100, 5562, 0.35, 0.33, 45.58, 30.67
2011-06-03, 501p1540.11o, 100, 7155, 0.37, 0.35, 45.61, 30.82
2011-06-02, 501p1530.11o, 100, 2632, 0.41, 0.4, 45.61, 30.81
2011-06-01, 501p1520.11o, 100, 12523, 0.42, 0.43, 45.57, 30.7
2011-05-31, 501p1510.11o, 100, 7155, 0.4, 0.39, 45.55, 30.77
2011-05-30, 501p1500.11o, 100, 8348, 0.4, 0.37, 45.57, 30.93
2011-05-29, 501p1490.11o, 100, 7153, 0.38, 0.37, 45.6, 30.96
2011-05-28, 501p1480.11o, 100, 7153, 0.41, 0.38, 45.51, 30.78
2011-05-27, 501p1470.11o, 100, 4172, 0.41, 0.39, 45.52, 30.74
2011-05-26, 501p1460.11o, 100, 4172, 0.39, 0.36, 45.53, 30.68
2011-05-25, 501p1450.11o, 100, 6262, 0.4, 0.37, 45.55, 30.75
2011-05-24, 501p1440.11o, 100, 8348, 0.4, 0.37, 45.57, 30.88
2011-05-23, 501p1430.11o, 100, 4554, 0.38, 0.37, 45.58, 30.88
2011-05-22, 501p1420.11o, 100, 8352, 0.38, 0.36, 45.56, 30.78
2011-05-21, 501p1410.11o, 100, 5567, 0.37, 0.34, 45.55, 30.8
2011-05-20, 501p1400.11o, 100, 25063, 0.36, 0.33, 45.57, 30.83
2011-05-19, 501p1390.11o, 100, 8351, 0.36, 0.32, 45.55, 30.95
2011-05-18, 501p1380.11o, 100, 6261, 0.33, 0.31, 45.6, 30.96
2011-05-17, 501p1370.11o, 100, 7157, 0.34, 0.31, 45.61, 31
2011-05-16, 501p1360.11o, 100, 7160, 0.33, 0.31, 45.6, 30.94
2011-05-15, 501p1350.11o, 100, 7157, 0.34, 0.3, 45.57, 30.84
2011-05-14, 501p1340.11o, 100, 5010, 0.34, 0.31, 45.52, 30.68
2011-05-13, 501p1330.11o, 99, 8615, 0.35, 0.32, 45.48, 30.56
2011-05-12, 501p1320.11o, 100, 5768, 0.34, 0.31, 45.48, 30.75
2011-05-11, 501p1310.11o, 100, 5767, 0.34, 0.31, 45.5, 30.77
2011-05-10, 501p1300.11o, 99, 5018, 0.34, 0.31, 45.63, 30.98
2011-05-09, 501p1290.11o, 100, 7147, 0.33, 0.31, 45.68, 31.05
2011-05-08, 501p1280.11o, 100, 8339, 0.34, 0.31, 45.64, 30.88
2011-05-07, 501p1270.11o, 99, 3662, 0.35, 0.31, 45.55, 30.64
2011-05-06, 501p1260.11o, 100, 5769, 0.34, 0.31, 45.5, 30.54
2011-05-05, 501p1250.11o, 100, 6344, 0.34, 0.31, 45.43, 30.55
2011-05-04, 501p1240.11o, 100, 5181, 0.35, 0.31, 45.5, 30.59
2011-05-03, 501p1230.11o, 99, 6390, 0.34, 0.31, 45.54, 30.77
2011-05-02, 501p1220.11o, 100, 5770, 0.35, 0.32, 45.53, 30.8
2011-05-01, 501p1210.11o, 100, 8653, 0.36, 0.33, 45.55, 30.85
2011-04-30, 501p1200.11o, 100, 10386, 0.37, 0.35, 45.55, 30.74
2011-04-29, 501p1190.11o, 100, 7416, 0.37, 0.34, 45.51, 30.58
2011-04-28, 501p1180.11o, 100, 6486, 0.37, 0.32, 45.49, 30.61
2011-04-27, 501p1170.11o, 100, 5191, 0.38, 0.34, 45.51, 30.53
2011-04-26, 501p1160.11o, 100, 3461, 0.37, 0.34, 45.51, 30.33
2011-04-25, 501p1150.11o, 100, 7421, 0.36, 0.34, 45.51, 30.66
2011-04-24, 501p1140.11o, 100, 6491, 0.37, 0.35, 45.52, 30.7
2011-04-23, 501p1130.11o, 100, 3462, 0.37, 0.34, 45.52, 30.8
2011-04-22, 501p1120.11o, 100, 8659, 0.35, 0.31, 45.5, 30.76
2011-04-21, 501p1110.11o, 99, 2529, 0.34, 0.31, 45.45, 30.54
2011-04-20, 501p1100.11o, 100, 3708, 0.34, 0.31, 45.5, 30.22
2011-04-19, 501p1090.11o, 100, 3993, 0.35, 0.32, 45.49, 30.15
2011-04-18, 501p1080.11o, 100, 4323, 0.34, 0.31, 45.47, 30.32
2011-04-17, 501p1070.11o, 100, 5769, 0.34, 0.31, 45.48, 30.6
2011-04-16, 501p1060.11o, 100, 7419, 0.35, 0.31, 45.48, 30.74
2011-04-15, 501p1050.11o, 100, 8658, 0.35, 0.3, 45.51, 30.77
2011-04-14, 501p1040.11o, 100, 8660, 0.34, 0.3, 45.53, 30.83
2011-04-13, 501p1030.11o, 100, 7423, 0.34, 0.31, 45.52, 30.36
2011-04-12, 501p1020.11o, 99, 5153, 0.34, 0.32, 45.56, 30.18
2011-04-11, 501p1010.11o, 100, 5012, 0.34, 0.31, 45.65, 30.49
2011-04-10, 501p1000.11o, 100, 8660, 0.34, 0.31, 45.6, 30.96
2011-04-09, 501p0990.11o, 100, 8664, 0.34, 0.31, 45.59, 31.12
2011-04-08, 501p0980.11o, 100, 7426, 0.34, 0.3, 45.59, 31.09
2011-04-07, 501p0970.11o, 100, 10394, 0.34, 0.3, 45.55, 30.79
2011-04-06, 501p0960.11o, 100, 8656, 0.34, 0.31, 45.52, 30.66
2011-04-05, 501p0950.11o, 99, 4622, 0.34, 0.32, 45.45, 30.15
2011-04-04, 501p0940.11o, 100, 5768, 0.34, 0.31, 45.51, 30.14
2011-04-03, 501p0930.11o, 100, 5767, 0.34, 0.32, 45.5, 30.1
2011-04-02, 501p0920.11o, 100, 4325, 0.34, 0.31, 45.45, 29.93
2011-04-01, 501p0910.11o, 100, 5190, 0.35, 0.32, 45.45, 29.92
2011-03-31, 501p0900.11o, 100, 3707, 0.35, 0.32, 45.49, 30.28
2011-03-30, 501p0890.11o, 100, 6487, 0.37, 0.34, 45.47, 30.08
2011-03-29, 501p0880.11o, 100, 6486, 0.37, 0.34, 45.45, 30.01
2011-03-28, 501p0870.11o, 100, 4322, 0.36, 0.33, 45.47, 30.09
2011-03-27, 501p0860.11o, 100, 6488, 0.34, 0.31, 45.51, 30.29
2011-03-26, 501p0850.11o, 100, 5190, 0.35, 0.32, 45.51, 30.31
2011-03-25, 501p0840.11o, 100, 3052, 0.35, 0.32, 45.56, 30.48
2011-03-24, 501p0830.11o, 100, 5185, 0.36, 0.34, 45.57, 30.26
2011-03-23, 501p0820.11o, 100, 3990, 0.36, 0.34, 45.48, 30.27
2011-03-22, 501p0810.11o, 100, 8630, 0.35, 0.33, 45.53, 30.55
2011-03-21, 501p0800.11o, 100, 6490, 0.36, 0.33, 45.52, 30.97
2011-03-20, 501p0790.11o, 100, 7413, 0.36, 0.33, 45.49, 30.6
2011-03-19, 501p0780.11o, 100, 6488, 0.35, 0.32, 45.47, 30.58
2011-03-18, 501p0770.11o, 100, 4717, 0.35, 0.32, 45.43, 30.11
2011-03-17, 501p0760.11o, 100, 3990, 0.34, 0.31, 45.41, 30.03
2011-03-16, 501p0750.11o, 100, 4687, 0.34, 0.31, 45.42, 30.12
2011-03-15, 501p0740.11o, 100, 5763, 0.35, 0.31, 45.39, 30.07
2011-03-14, 501p0730.11o, 100, 6487, 0.35, 0.31, 45.42, 30.33
2011-03-13, 501p0720.11o, 100, 6487, 0.35, 0.32, 45.41, 30.09
2011-03-12, 501p0710.11o, 100, 5189, 0.35, 0.32, 45.39, 30.07
2011-03-11, 501p0700.11o, 100, 5766, 0.35, 0.32, 45.41, 30.11
2011-03-10, 501p0690.11o, 100, 6488, 0.35, 0.32, 45.43, 30.19
2011-03-09, 501p0680.11o, 100, 10383, 0.34, 0.32, 45.46, 30.31
2011-03-08, 501p0670.11o, 100, 7414, 0.34, 0.31, 45.49, 30.6
2011-03-07, 501p0660.11o, 100, 5192, 0.34, 0.31, 45.47, 30.71
2011-03-06, 501p0650.11o, 100, 8653, 0.35, 0.32, 45.44, 30.28
2011-03-05, 501p0640.11o, 100, 7414, 0.35, 0.31, 45.45, 30.3
2011-03-04, 501p0630.11o, 100, 8653, 0.35, 0.32, 45.52, 30.36
2011-03-03, 501p0620.11o, 100, 25957, 0.35, 0.31, 45.47, 30.4
2011-03-02, 501p0610.11o, 100, 17304, 0.34, 0.32, 45.48, 30.41
2011-03-01, 501p0600.11o, 100, 10381, 0.34, 0.31, 45.49, 30.28
2011-02-28, 501p0590.11o, 100, 17302, 0.34, 0.31, 45.53, 30.45
2011-02-27, 501p0580.11o, 100, 10383, 0.34, 0.31, 45.57, 30.98
2011-02-26, 501p0570.11o, 100, 12977, 0.34, 0.31, 45.52, 30.82
2011-02-25, 501p0560.11o, 100, 12983, 0.34, 0.32, 45.54, 30.51
2011-02-24, 501p0550.11o, 100, 17310, 0.34, 0.32, 45.53, 30.68
2011-02-23, 501p0540.11o, 98, 7202, 0.34, 0.32, 45.53, 30.4
2011-02-22, 501p0530.11o, 100, 12981, 0.34, 0.32, 45.47, 30.27
2011-02-21, 501p0520.11o, 100, 51930, 0.34, 0.32, 45.53, 30.55
2011-02-20, 501p0510.11o, 100, 10385, 0.34, 0.32, 45.53, 31.12
2011-02-19, 501p0500.11o, 100, 25962, 0.34, 0.32, 45.49, 31.06
2011-02-18, 501p0490.11o, 100, 4717, 0.34, 0.31, 45.53, 30.51
2011-02-17, 501p0480.11o, 100, 5194, 0.34, 0.31, 45.51, 30.67
2011-02-16, 501p0470.11o, 100, 4325, 0.34, 0.31, 45.49, 30.28
2011-02-15, 501p0460.11o, 99, 2391, 0.34, 0.32, 45.44, 30.19
2011-02-14, 501p0450.11o, 100, 4716, 0.34, 0.31, 45.52, 30.29
2011-02-13, 501p0440.11o, 100, 3706, 0.34, 0.31, 45.51, 30.3
2011-02-12, 501p0430.11o, 100, 5188, 0.34, 0.31, 45.53, 30.49
2011-02-11, 501p0420.11o, 100, 5188, 0.33, 0.31, 45.59, 30.68
2011-02-10, 501p0410.11o, 100, 5766, 0.34, 0.31, 45.53, 30.38
2011-02-09, 501p0400.11o, 100, 8649, 0.34, 0.31, 45.52, 30.49
2011-02-08, 501p0390.11o, 100, 5766, 0.34, 0.31, 45.54, 30.72
2011-02-07, 501p0380.11o, 100, 7411, 0.33, 0.31, 45.53, 30.62
2011-02-06, 501p0370.11o, 100, 8646, 0.34, 0.31, 45.53, 30.44
2011-02-05, 501p0360.11o, 100, 8644, 0.34, 0.33, 45.61, 30.6
2011-02-04, 501p0350.11o, 100, 8642, 0.34, 0.33, 45.75, 30.92
2011-02-03, 501p0340.11o, 100, 25932, 0.35, 0.33, 45.63, 31.23
2011-02-02, 501p0330.11o, 100, 8648, 0.35, 0.33, 45.58, 31.1
2011-02-01, 501p0320.11o, 100, 5763, 0.35, 0.34, 45.55, 30.52
2011-01-31, 501p0310.11o, 100, 10371, 0.35, 0.33, 45.54, 30.57
2011-01-30, 501p0300.11o, 100, 5759, 0.35, 0.33, 45.52, 30.4
2011-01-29, 501p0290.11o, 100, 5759, 0.35, 0.33, 45.5, 30.33
2011-01-28, 501p0280.11o, 100, 4711, 0.35, 0.32, 45.49, 30.31
2011-01-27, 501p0270.11o, 100, 3987, 0.35, 0.32, 45.48, 30.3
2011-01-26, 501p0260.11o, 100, 4595, 0.35, 0.32, 45.47, 30.55
2011-01-25, 501p0250.11o, 100, 6482, 0.35, 0.32, 45.51, 30.73
2011-01-24, 501p0240.11o, 100, 3987, 0.34, 0.32, 45.57, 30.54
2011-01-23, 501p0230.11o, 100, 4320, 0.35, 0.31, 45.52, 30.45
2011-01-22, 501p0220.11o, 100, 3988, 0.34, 0.31, 45.54, 30.37
2011-01-21, 501p0210.11o, 100, 5761, 0.34, 0.31, 45.71, 30.41
2011-01-20, 501p0200.11o, 100, 4321, 0.35, 0.32, 45.55, 30.32
2011-01-19, 501p0190.11o, 99, 5697, 0.34, 0.31, 45.53, 30.61
2011-01-18, 501p0180.11o, 99, 5683, 0.34, 0.31, 45.55, 30.36
2011-01-17, 501p0170.11o, 100, 5187, 0.34, 0.31, 45.49, 30.28
2011-01-16, 501p0160.11o, 100, 10377, 0.34, 0.31, 45.51, 30.37
2011-01-15, 501p0150.11o, 100, 7412, 0.34, 0.31, 45.52, 30.36
2011-01-14, 501p0140.11o, 100, 7414, 0.34, 0.31, 45.52, 30.59
2011-01-13, 501p0130.11o, 100, 5765, 0.34, 0.31, 45.57, 30.46
2011-01-12, 501p0120.11o, 100, 10355, 0.33, 0.31, 45.59, 30.55
2011-01-11, 501p0110.11o, 100, 3393, 0.33, 0.31, 45.61, 30.62
2011-01-10, 501p0100.11o, 99, 7280, 0.33, 0.31, 45.53, 30.5
2011-01-09, 501p0090.11o, 100, 10379, 0.33, 0.31, 45.54, 30.44
2011-01-08, 501p0080.11o, 100, 6484, 0.34, 0.31, 45.55, 30.54
2011-01-07, 501p0070.11o, 100, 12977, 0.33, 0.31, 45.55, 30.36
2011-01-06, 501p0060.11o, 100, 10379, 0.33, 0.31, 45.75, 30.45
2011-01-05, 501p0050.11o, 100, 4717, 0.33, 0.31, 45.84, 30.5
2011-01-04, 501p0040.11o, 100, 16975, 0.33, 0.31, 45.8, 30.45
2011-01-03, 501p0030.11o, 100, 17304, 0.33, 0.31, 45.88, 30.84
2011-01-02, 501p0020.11o, 100, 10381, 0.33, 0.31, 45.9, 30.75
2011-01-01, 501p0010.11o, 100, 51913, 0.33, 0.31, 45.92, 30.89
2010-12-31, 501p3650.10o, 100, 51913, 0.33, 0.31, 45.88, 30.91
2010-12-30, 501p3640.10o, 100, 51910, 0.33, 0.31, 45.81, 31.16
2010-12-29, 501p3630.10o, 100, 25336, 0.33, 0.31, 45.82, 30.84
2010-12-28, 501p3620.10o, 100, 12979, 0.33, 0.31, 45.82, 30.66
2010-12-27, 501p3610.10o, 100, 51923, 0.33, 0.32, 45.77, 30.46
2010-12-26, 501p3600.10o, 100, 8654, 0.33, 0.32, 45.76, 30.4
2010-12-25, 501p3590.10o, 100, 25961, 0.33, 0.33, 45.78, 30.32
2010-12-24, 501p3580.10o, 100, 25956, 0.33, 0.32, 45.78, 30.38
2010-12-23, 501p3570.10o, 100, 51919, 0.34, 0.31, 45.77, 30.81
2010-12-22, 501p3560.10o, 100, 25956, 0.33, 0.31, 45.79, 31.2
2010-12-21, 501p3550.10o, 100, 10379, 0.33, 0.31, 45.8, 30.62
2010-12-20, 501p3540.10o, 100, 12974, 0.33, 0.31, 45.78, 30.33
2010-12-19, 501p3530.10o, 100, 6487, 0.33, 0.32, 45.75, 30.32
2010-12-18, 501p3520.10o, 100, 6485, 0.33, 0.31, 45.8, 30.39
2010-12-17, 501p3510.10o, 98, 16906, 0.33, 0.31, 45.72, 30.38
2010-12-16, 501p3500.10o, 100, 7412, 0.34, 0.31, 45.71, 30.59
2010-12-15, 501p3490.10o, 100, 5764, 0.34, 0.31, 45.59, 30.57
2010-12-14, 501p3480.10o, 99, 5615, 0.34, 0.31, 45.51, 30.2
2010-12-13, 501p3470.10o, 100, 4321, 0.34, 0.31, 45.54, 30.23
2010-12-12, 501p3460.10o, 100, 4712, 0.34, 0.31, 45.55, 30.38
2010-12-11, 501p3450.10o, 100, 6480, 0.34, 0.32, 45.55, 30.43
2010-12-10, 501p3440.10o, 99, 4196, 0.34, 0.31, 45.5, 30.62
2010-12-09, 501p3430.10o, 100, 4712, 0.33, 0.31, 45.54, 30.34
2010-12-08, 501p3420.10o, 100, 5758, 0.33, 0.32, 45.58, 30.38
2010-12-07, 501p3410.10o, 100, 6476, 0.33, 0.32, 45.54, 30.35
2010-12-06, 501p3400.10o, 100, 3984, 0.33, 0.31, 45.56, 30.37
2010-12-05, 501p3390.10o, 100, 5182, 0.33, 0.31, 45.59, 30.46
2010-12-04, 501p3380.10o, 100, 4709, 0.33, 0.32, 45.59, 30.8
2010-12-03, 501p3370.10o, 100, 5755, 0.34, 0.31, 45.57, 30.42
2010-12-02, 501p3360.10o, 100, 3983, 0.35, 0.34, 45.59, 30.47
2010-12-01, 501p3350.10o, 100, 2724, 0.36, 0.35, 45.61, 30.56
2010-11-30, 501p3340.10o, 100, 6469, 0.35, 0.32, 45.62, 30.74
2010-11-29, 501p3330.10o, 100, 8628, 0.36, 0.33, 45.61, 31.11
2010-11-28, 501p3320.10o, 100, 8622, 0.36, 0.34, 45.58, 30.55
2010-11-27, 501p3310.10o, 100, 6468, 0.36, 0.34, 45.65, 30.55
2010-11-26, 501p3300.10o, 100, 5745, 0.35, 0.34, 45.64, 30.59
2010-11-25, 501p3290.10o, 100, 6464, 0.36, 0.33, 45.62, 30.56
2010-11-24, 501p3280.10o, 100, 7384, 0.35, 0.33, 45.58, 30.74
2010-11-23, 501p3270.10o, 100, 8617, 0.35, 0.32, 45.6, 30.84
2010-11-22, 501p3260.10o, 100, 17236, 0.35, 0.32, 45.59, 30.59
2010-11-21, 501p3250.10o, 100, 10334, 0.36, 0.32, 45.56, 30.52
2010-11-20, 501p3240.10o, 100, 4693, 0.36, 0.33, 45.52, 30.25
2010-11-19, 501p3230.10o, 100, 5690, 0.35, 0.32, 45.53, 30.32
2010-11-18, 501p3220.10o, 100, 4692, 0.34, 0.33, 45.5, 30.44
2010-11-17, 501p3210.10o, 100, 5161, 0.34, 0.32, 45.48, 30.23
2010-11-16, 501p3200.10o, 99, 8400, 0.34, 0.31, 45.48, 30.34
2010-11-15, 501p3190.10o, 100, 5158, 0.34, 0.32, 45.48, 30.44
2010-11-14, 501p3180.10o, 100, 3968, 0.34, 0.33, 45.49, 30.49
2010-11-13, 501p3170.10o, 100, 3436, 0.34, 0.32, 45.51, 30.48
2010-11-12, 501p3160.10o, 100, 6444, 0.34, 0.31, 45.55, 30.76
2010-11-11, 501p3150.10o, 100, 5726, 0.34, 0.32, 45.51, 30.46
2010-11-10, 501p3140.10o, 100, 7362, 0.34, 0.32, 45.5, 30.47
2010-11-09, 501p3130.10o, 100, 5726, 0.34, 0.32, 45.48, 30.5
2010-11-08, 501p3120.10o, 100, 3963, 0.35, 0.31, 45.45, 30.29
2010-11-07, 501p3110.10o, 100, 8585, 0.35, 0.31, 45.44, 30.23
2010-11-06, 501p3100.10o, 100, 6437, 0.35, 0.31, 45.47, 30.39
2010-11-05, 501p3090.10o, 100, 6433, 0.35, 0.31, 45.45, 30.19
2010-11-04, 501p3080.10o, 100, 6433, 0.35, 0.32, 45.48, 30.54
2010-11-03, 501p3070.10o, 100, 7348, 0.35, 0.32, 45.45, 30.3
2010-11-02, 501p3060.10o, 100, 8569, 0.35, 0.32, 45.45, 30.34
2010-11-01, 501p3050.10o, 99, 12406, 0.35, 0.32, 45.47, 30.34
2010-10-31, 501p3040.10o, 99, 3154, 0.35, 0.33, 45.41, 30.22
2010-10-30, 501p3030.10o, 100, 7328, 0.38, 0.36, 45.41, 30.36
2010-10-29, 501p3020.10o, 100, 6403, 0.36, 0.34, 45.48, 30.36
2010-10-28, 501p3010.10o, 100, 5120, 0.36, 0.34, 45.53, 30.45
2010-10-27, 501p3000.10o, 100, 5119, 0.35, 0.32, 45.53, 30.36
2010-10-26, 501p2990.10o, 100, 10244, 0.35, 0.32, 45.59, 30.59
2010-10-25, 501p2980.10o, 100, 8536, 0.35, 0.33, 45.61, 30.44
2010-10-24, 501p2970.10o, 100, 7314, 0.35, 0.32, 45.6, 30.34
2010-10-23, 501p2960.10o, 100, 10241, 0.36, 0.33, 45.61, 30.32
2010-10-22, 501p2950.10o, 100, 7315, 0.36, 0.33, 45.6, 30.37
2010-10-21, 501p2940.10o, 100, 12802, 0.35, 0.32, 45.61, 30.73
2010-10-20, 501p2930.10o, 100, 51213, 0.35, 0.32, 45.64, 31.19
2010-10-19, 501p2920.10o, 100, 10242, 0.35, 0.32, 45.59, 30.48
2010-10-18, 501p2910.10o, 100, 4653, 0.35, 0.32, 45.54, 30.18
2010-10-17, 501p2900.10o, 100, 5687, 0.35, 0.32, 45.47, 30.09
2010-10-16, 501p2890.10o, 100, 5117, 0.35, 0.32, 45.46, 30.07
2010-10-15, 501p2880.10o, 100, 6398, 0.35, 0.33, 45.43, 30.02
2010-10-14, 501p2870.10o, 100, 5025, 0.36, 0.33, 45.49, 30.42
2010-10-13, 501p2860.10o, 100, 8530, 0.35, 0.32, 45.44, 30.08
2010-10-12, 501p2850.10o, 100, 7309, 0.37, 0.33, 45.45, 30.24
2010-10-11, 501p2840.10o, 100, 12785, 0.38, 0.34, 45.48, 30.15
2010-10-10, 501p2830.10o, 100, 25568, 0.38, 0.33, 45.49, 30.23
2010-10-09, 501p2820.10o, 100, 17039, 0.39, 0.35, 45.51, 30.42
2010-10-08, 501p2810.10o, 100, 51119, 0.38, 0.34, 45.52, 30.76
2010-10-07, 501p2800.10o, 100, 25552, 0.38, 0.34, 45.57, 31.1
2010-10-06, 501p2790.10o, 100, 51104, 0.37, 0.33, 45.58, 31.2
2010-10-05, 501p2780.10o, 100, 51090, 0.38, 0.33, 45.57, 31.15
2010-10-04, 501p2770.10o, 100, 51088, 0.38, 0.34, 45.52, 30.35
2010-10-03, 501p2760.10o, 100, 51072, 0.38, 0.34, 45.44, 30.23
2010-10-02, 501p2750.10o, 100, 51060, 0.37, 0.35, 45.49, 30.55
2010-10-01, 501p2740.10o, 100, 4184, 0.37, 0.34, 45.5, 30.29
2010-09-30, 501p2730.10o, 99, 3363, 0.37, 0.34, 45.44, 30.43
2010-09-29, 501p2720.10o, 100, 3625, 0.36, 0.34, 45.43, 30.27
2010-09-28, 501p2710.10o, 100, 2644, 0.35, 0.32, 45.41, 30.01
2010-09-27, 501p2700.10o, 99, 2968, 0.35, 0.32, 45.43, 30.12
2010-09-26, 501p2690.10o, 100, 3642, 0.35, 0.32, 45.45, 30.48
2010-09-25, 501p2680.10o, 100, 3398, 0.35, 0.32, 45.46, 30.15
2010-09-24, 501p2670.10o, 100, 2997, 0.35, 0.32, 45.48, 30.16
2010-09-23, 501p2660.10o, 99, 3842, 0.35, 0.32, 45.48, 30.18
2010-09-22, 501p2650.10o, 100, 3643, 0.37, 0.34, 45.47, 30.35
2010-09-21, 501p2640.10o, 99, 2777, 0.35, 0.33, 45.47, 30.35
2010-09-20, 501p2630.10o, 100, 3920, 0.36, 0.33, 45.44, 30.3
2010-09-19, 501p2620.10o, 100, 2833, 0.35, 0.33, 45.45, 30.14
2010-09-18, 501p2610.10o, 100, 3398, 0.37, 0.34, 45.44, 30.12
2010-09-17, 501p2600.10o, 100, 3188, 0.37, 0.35, 45.45, 30.18
2010-09-16, 501p2590.10o, 100, 5104, 0.37, 0.34, 45.44, 30.72
2010-09-15, 501p2580.10o, 100, 5673, 0.36, 0.32, 45.41, 30.8
2010-09-14, 501p2570.10o, 100, 3402, 0.35, 0.32, 45.42, 30.45
2010-09-13, 501p2560.10o, 100, 3001, 0.35, 0.33, 45.41, 29.98
2010-09-12, 501p2550.10o, 100, 3401, 0.35, 0.32, 45.42, 30.05
2010-09-11, 501p2540.10o, 100, 3926, 0.35, 0.33, 45.41, 31.19
2010-09-10, 501p2530.10o, 100, 1822, 0.35, 0.32, 45.38, 32.02
2010-09-09, 501p2520.10o, 100, 3402, 0.34, 0.32, 45.42, 31.41
2010-09-08, 501p2510.10o, 100, 4254, 0.34, 0.32, 45.45, 31.33
2010-09-07, 501p2500.10o, 100, 3401, 0.34, 0.32, 45.44, 30.52
2010-09-06, 501p2490.10o, 100, 3925, 0.35, 0.32, 45.41, 30.02
2010-09-05, 501p2480.10o, 100, 2683, 0.35, 0.32, 45.42, 29.96
2010-09-04, 501p2470.10o, 100, 3645, 0.35, 0.32, 45.43, 30.05
2010-09-03, 501p2460.10o, 100, 4640, 0.35, 0.32, 45.42, 30.02
2010-09-02, 501p2450.10o, 100, 3189, 0.35, 0.32, 45.43, 30.05
2010-09-01, 501p2440.10o, 100, 4254, 0.35, 0.31, 45.44, 30.37
2010-08-31, 501p2430.10o, 100, 4255, 0.34, 0.32, 45.47, 30.16
2010-08-30, 501p2420.10o, 100, 4643, 0.35, 0.32, 45.48, 30.2
2010-08-29, 501p2410.10o, 100, 3927, 0.34, 0.32, 45.47, 30.23
2010-08-28, 501p2400.10o, 100, 3646, 0.35, 0.31, 45.4, 30.11
2010-08-27, 501p2390.10o, 100, 3816, 0.34, 0.31, 45.36, 30.28
2010-08-26, 501p2380.10o, 100, 3518, 0.35, 0.32, 45.37, 30.02
2010-08-25, 501p2370.10o, 100, 3542, 0.35, 0.32, 45.35, 30.35
2010-08-24, 501p2360.10o, 99, 3466, 0.35, 0.31, 45.34, 30.05
2010-08-23, 501p2350.10o, 100, 3099, 0.35, 0.32, 45.37, 30.12
2010-08-22, 501p2340.10o, 100, 3542, 0.35, 0.31, 45.39, 30.2
2010-08-21, 501p2330.10o, 100, 3541, 0.35, 0.32, 45.36, 29.89
2010-08-20, 501p2320.10o, 100, 3306, 0.35, 0.32, 45.37, 30.19
2010-08-19, 501p2310.10o, 99, 2861, 0.35, 0.32, 45.35, 29.85
2010-08-18, 501p2300.10o, 100, 3100, 0.36, 0.32, 45.35, 30.1
2010-08-17, 501p2290.10o, 100, 4963, 0.37, 0.34, 45.38, 29.94
2010-08-16, 501p2280.10o, 100, 3816, 0.37, 0.34, 45.37, 30
2010-08-15, 501p2270.10o, 100, 2609, 0.36, 0.35, 45.35, 30
2010-08-14, 501p2260.10o, 100, 4506, 0.37, 0.35, 45.4, 30.37
2010-08-13, 501p2250.10o, 100, 4133, 0.35, 0.34, 45.38, 30.02
2010-08-12, 501p2240.10o, 100, 3099, 0.35, 0.33, 45.37, 30.03
2010-08-11, 501p2230.10o, 100, 3306, 0.34, 0.33, 45.37, 30
2010-08-10, 501p2220.10o, 100, 4133, 0.34, 0.32, 45.38, 29.99
2010-08-09, 501p2210.10o, 100, 6204, 0.35, 0.32, 45.41, 30.42
2010-08-08, 501p2200.10o, 100, 4961, 0.35, 0.31, 45.42, 30.61
2010-08-07, 501p2190.10o, 100, 4136, 0.35, 0.31, 45.44, 30.53
2010-08-06, 501p2180.10o, 100, 6207, 0.35, 0.31, 45.42, 30.68
2010-08-05, 501p2170.10o, 100, 4965, 0.35, 0.31, 45.41, 30.57
2010-08-04, 501p2160.10o, 100, 2759, 0.35, 0.31, 45.41, 30.69
2010-08-03, 501p2150.10o, 100, 6987, 0.35, 0.31, 45.44, 30.74
2010-08-02, 501p2140.10o, 100, 5520, 0.35, 0.32, 45.48, 30.71
2010-08-01, 501p2130.10o, 100, 3821, 0.35, 0.32, 45.43, 30.52
2010-07-31, 501p2120.10o, 100, 4969, 0.35, 0.31, 45.43, 30.62
2010-07-30, 501p2110.10o, 100, 4517, 0.35, 0.31, 45.4, 30.62
2010-07-29, 501p2100.10o, 99, 5409, 0.35, 0.3, 45.39, 30.6
2010-07-28, 501p2090.10o, 100, 5521, 0.35, 0.31, 45.45, 30.74
2010-07-27, 501p2080.10o, 100, 3822, 0.36, 0.33, 45.46, 30.66
2010-07-26, 501p2070.10o, 100, 6211, 0.35, 0.31, 45.43, 30.63
2010-07-25, 501p2060.10o, 99, 2474, 0.35, 0.32, 45.37, 30.61
2010-07-24, 501p2050.10o, 100, 48169, 0.35, 0.35, 45.21, 31.19
2010-07-23, 501p2040.10o, 100, 48190, 0.35, 0.36, 45.23, 31.26
2010-07-22, 501p2030.10o, 100, 48170, 0.35, 0.36, 45.24, 31.34
2010-07-21, 501p2020.10o, 100, 6878, 0.35, 0.36, 45.24, 31.31
2010-07-20, 501p2010.10o, 100, 24070, 0.35, 0.35, 45.22, 31.27
2010-07-19, 501p2000.10o, 100, 48133, 0.35, 0.36, 45.19, 30.75
2010-07-18, 501p1990.10o, 100, 9630, 0.36, 0.36, 45.19, 30.79
2010-07-17, 501p1980.10o, 100, 48153, 0.36, 0.36, 45.18, 31.08
2010-07-16, 501p1970.10o, 100, 48151, 0.35, 0.36, 45.18, 30.79
2010-07-15, 501p1960.10o, 100, 48138, 0.35, 0.36, 45.2, 30.62
2010-07-14, 501p1950.10o, 100, 48140, 0.35, 0.36, 45.17, 30.52
2010-07-13, 501p1940.10o, 100, 48142, 0.34, 0.36, 45.17, 30.56
2010-07-12, 501p1930.10o, 100, 48131, 0.34, 0.36, 45.18, 30.59
2010-07-11, 501p1920.10o, 100, 48144, 0.35, 0.37, 45.19, 30.61
2010-07-10, 501p1910.10o, 100, 16043, 0.36, 0.38, 45.2, 30.86
2010-07-09, 501p1900.10o, 100, 48144, 0.37, 0.39, 45.2, 30.67
2010-07-08, 501p1890.10o, 100, 24072, 0.37, 0.4, 45.22, 30.64
2010-07-07, 501p1880.10o, 100, 9627, 0.38, 0.4, 45.24, 30.71
2010-07-06, 501p1870.10o, 100, 48132, 0.37, 0.41, 45.23, 30.77
2010-07-05, 501p1860.10o, 100, 48098, 0.38, 0.43, 45.27, 31.07
2010-07-04, 501p1850.10o, 100, 48072, 0.37, 0.43, 45.23, 30.84
2010-07-03, 501p1840.10o, 100, 48060, 0.39, 0.45, 45.21, 30.83
2010-07-02, 501p1830.10o, 100, 6869, 0.37, 0.39, 45.19, 30.75
2010-07-01, 501p1820.10o, 100, 48124, 0.34, 0.36, 45.21, 30.67
2010-06-30, 501p1810.10o, 100, 48110, 0.34, 0.35, 45.23, 30.75
2010-06-29, 501p1800.10o, 100, 24065, 0.34, 0.36, 45.26, 31.07
2010-06-28, 501p1790.10o, 100, 4009, 0.34, 0.36, 45.28, 30.79
2010-06-27, 501p1780.10o, 100, 48119, 0.34, 0.36, 45.25, 30.73
2010-06-26, 501p1770.10o, 100, 24051, 0.35, 0.37, 45.23, 30.72
2010-06-25, 501p1760.10o, 100, 48130, 0.35, 0.37, 45.23, 30.69
2010-06-24, 501p1750.10o, 98, 15668, 0.35, 0.37, 45.25, 30.71
2010-06-23, 501p1740.10o, 100, 48127, 0.34, 0.36, 45.26, 31.1
2010-06-22, 501p1730.10o, 100, 48135, 0.34, 0.37, 45.27, 30.8
2010-06-21, 501p1720.10o, 100, 9627, 0.35, 0.37, 45.28, 30.74
2010-06-20, 501p1710.10o, 100, 48146, 0.34, 0.36, 45.28, 30.86
2010-06-19, 501p1700.10o, 100, 48159, 0.34, 0.37, 45.26, 30.82
2010-06-18, 501p1690.10o, 100, 48143, 0.36, 0.37, 45.27, 30.87
2010-06-17, 501p1680.10o, 100, 48164, 0.36, 0.38, 45.27, 31.06
2010-06-16, 501p1670.10o, 100, 9626, 0.37, 0.37, 45.23, 30.78
2010-06-15, 501p1660.10o, 100, 48127, 0.37, 0.38, 45.22, 30.73
2010-06-14, 501p1650.10o, 100, 48148, 0.37, 0.38, 45.24, 30.86
2010-06-12, 501p1630.10o, 100, 48168, 0.36, 0.37, 45.29, 31.65
2010-06-11, 501p1620.10o, 100, 9631, 0.37, 0.39, 45.25, 31.17
2010-06-10, 501p1610.10o, 100, 4373, 0.37, 0.4, 45.27, 30.7
2010-06-09, 501p1600.10o, 100, 48173, 0.37, 0.39, 45.26, 30.71
2010-06-08, 501p1590.10o, 100, 24094, 0.38, 0.41, 45.29, 30.74
2010-06-07, 501p1580.10o, 100, 48185, 0.38, 0.41, 45.29, 30.75
2010-06-06, 501p1570.10o, 100, 48194, 0.38, 0.41, 45.3, 30.85
2010-06-05, 501p1560.10o, 100, 48178, 0.37, 0.4, 45.28, 31.06
2010-06-04, 501p1550.10o, 100, 48186, 0.38, 0.41, 45.36, 30.81
2010-06-03, 501p1540.10o, 100, 48214, 0.36, 0.39, 45.39, 31.29
2010-06-02, 501p1530.10o, 100, 48217, 0.37, 0.39, 45.35, 30.95
2010-06-01, 501p1520.10o, 100, 48221, 0.37, 0.4, 45.37, 31
2010-05-31, 501p1510.10o, 100, 48206, 0.36, 0.38, 45.38, 31.03
2010-05-30, 501p1500.10o, 100, 48198, 0.36, 0.38, 45.39, 31.04
2010-05-29, 501p1490.10o, 100, 48203, 0.36, 0.38, 45.38, 31.18
2010-05-28, 501p1480.10o, 100, 32089, 0.39, 0.42, 44.82, 30.35
2010-05-27, 501p1470.10o, 100, 48189, 0.36, 0.37, 45.4, 30.97
2010-05-26, 501p1460.10o, 100, 48186, 0.36, 0.38, 45.36, 31.19
2010-05-25, 501p1450.10o, 100, 9636, 0.35, 0.37, 45.37, 31.37
2010-05-24, 501p1440.10o, 100, 48213, 0.35, 0.37, 45.41, 31.59
2010-05-23, 501p1430.10o, 100, 12055, 0.36, 0.38, 45.44, 31.58
2010-05-22, 501p1420.10o, 100, 48215, 0.36, 0.38, 45.42, 31.03
2010-05-21, 501p1410.10o, 100, 7863, 0.35, 0.36, 45.47, 31.22
2010-05-20, 501p1400.10o, 100, 48203, 0.35, 0.36, 45.35, 31.32
2010-05-19, 501p1390.10o, 100, 48226, 0.35, 0.37, 45.36, 31.23
2010-05-18, 501p1380.10o, 100, 48224, 0.35, 0.37, 45.39, 31.03
2010-05-17, 501p1370.10o, 100, 48212, 0.36, 0.37, 45.39, 30.97
2010-05-16, 501p1360.10o, 100, 48197, 0.34, 0.36, 45.35, 30.95
2010-05-15, 501p1350.10o, 100, 48194, 0.35, 0.36, 45.35, 31.41
2010-05-14, 501p1340.10o, 98, 45675, 0.36, 0.36, 45.28, 31.39
2010-05-12, 501p1320.10o, 99, 47589, 0.35, 0.38, 45.42, 31.28
2010-05-11, 501p1310.10o, 100, 47945, 0.36, 0.39, 45.42, 31.54
2010-05-10, 501p1300.10o, 100, 48200, 0.36, 0.39, 45.42, 31.69
2010-05-09, 501p1290.10o, 100, 48192, 0.36, 0.39, 45.39, 31.64
2010-05-08, 501p1280.10o, 100, 48201, 0.37, 0.38, 45.37, 31.49
2010-05-07, 501p1270.10o, 99, 47189, 0.36, 0.39, 45.39, 31.58
2010-05-06, 501p1260.10o, 100, 48205, 0.36, 0.41, 45.36, 31.47
2010-05-05, 501p1250.10o, 100, 48220, 0.4, 0.47, 45.38, 31.5
2010-05-04, 501p1240.10o, 99, 47515, 0.43, 0.48, 45.42, 31.52
2010-05-03, 501p1230.10o, 99, 47763, 0.42, 0.46, 45.48, 31.7
2010-05-02, 501p1220.10o, 100, 48202, 0.42, 0.49, 45.44, 31.67
2010-05-01, 501p1210.10o, 100, 48190, 0.38, 0.42, 45.47, 31.73
2010-04-30, 501p1200.10o, 100, 48200, 0.37, 0.41, 45.48, 31.83
2010-04-29, 501p1190.10o, 99, 47514, 0.37, 0.41, 45.46, 31.91
2010-04-28, 501p1180.10o, 100, 48194, 0.38, 0.41, 45.42, 31.65
2010-04-27, 501p1170.10o, 99, 47008, 0.38, 0.43, 45.33, 31.34
2010-04-26, 501p1160.10o, 100, 12038, 0.35, 0.37, 45.4, 31.58
2010-04-25, 501p1150.10o, 100, 48161, 0.35, 0.37, 45.4, 31.57
2010-04-24, 501p1140.10o, 100, 48164, 0.34, 0.36, 45.46, 31.69
2010-04-23, 501p1130.10o, 100, 47933, 0.34, 0.36, 45.48, 31.88
2010-04-22, 501p1120.10o, 99, 6774, 0.34, 0.35, 45.51, 31.92
2010-04-21, 501p1110.10o, 99, 47133, 0.34, 0.36, 45.51, 31.87
2010-04-20, 501p1100.10o, 100, 47762, 0.35, 0.36, 45.46, 31.7
2010-04-19, 501p1090.10o, 100, 48126, 0.35, 0.36, 45.46, 31.61
2010-04-18, 501p1080.10o, 100, 48099, 0.35, 0.36, 45.42, 31.66
2010-04-17, 501p1070.10o, 100, 48098, 0.35, 0.36, 45.43, 31.65
2010-04-16, 501p1060.10o, 100, 48101, 0.35, 0.36, 45.44, 31.66
2010-04-15, 501p1050.10o, 100, 48107, 0.35, 0.36, 45.45, 31.79
2010-04-14, 501p1040.10o, 100, 47933, 0.34, 0.36, 45.54, 31.82
2010-04-13, 501p1030.10o, 100, 48101, 0.34, 0.36, 45.57, 31.9
2010-04-12, 501p1020.10o, 100, 46460, 0.35, 0.36, 45.5, 31.86
2010-04-11, 501p1010.10o, 100, 46447, 0.35, 0.36, 45.47, 31.78
2010-04-10, 501p1000.10o, 100, 46457, 0.35, 0.36, 45.47, 31.76
2010-04-09, 501p0990.10o, 100, 45580, 0.35, 0.37, 45.5, 31.72
2010-04-08, 501p0980.10o, 100, 23211, 0.34, 0.36, 45.52, 31.85
2010-04-07, 501p0970.10o, 100, 45530, 0.35, 0.36, 45.5, 31.85
2010-04-06, 501p0960.10o, 99, 9087, 0.34, 0.36, 45.52, 31.93
2010-04-05, 501p0950.10o, 100, 46402, 0.35, 0.36, 45.51, 31.9
2010-04-04, 501p0940.10o, 100, 46406, 0.35, 0.37, 45.52, 31.82
2010-04-03, 501p0930.10o, 100, 46396, 0.35, 0.36, 45.54, 31.84
2010-04-02, 501p0920.10o, 99, 45922, 0.34, 0.36, 45.58, 31.93
2010-04-01, 501p0910.10o, 100, 46389, 0.34, 0.36, 45.56, 32.14
2010-03-31, 501p0900.10o, 100, 45342, 0.35, 0.36, 45.51, 31.82
2010-03-30, 501p0890.10o, 100, 46043, 0.35, 0.36, 45.49, 31.74
2010-03-29, 501p0880.10o, 100, 46375, 0.35, 0.36, 45.52, 31.86
2010-03-28, 501p0870.10o, 100, 46366, 0.35, 0.37, 45.53, 31.93
2010-03-27, 501p0860.10o, 100, 46346, 0.35, 0.36, 45.56, 32.05
2010-03-26, 501p0850.10o, 100, 46340, 0.35, 0.36, 45.55, 31.97
2010-03-25, 501p0840.10o, 100, 46331, 0.35, 0.36, 45.52, 31.86
2010-03-24, 501p0830.10o, 100, 46327, 0.35, 0.36, 45.54, 31.91
2010-03-23, 501p0820.10o, 100, 47951, 0.35, 0.36, 45.46, 31.76
2010-03-22, 501p0810.10o, 100, 47923, 0.35, 0.37, 45.46, 31.75
2010-03-21, 501p0800.10o, 100, 47921, 0.36, 0.37, 45.5, 31.88
2010-03-20, 501p0790.10o, 100, 47911, 0.35, 0.37, 45.51, 31.86
2010-03-19, 501p0780.10o, 100, 47904, 0.36, 0.36, 45.44, 31.73
2010-03-18, 501p0770.10o, 100, 47897, 0.36, 0.37, 45.46, 31.7
2010-03-17, 501p0760.10o, 100, 5319, 0.35, 0.37, 45.48, 31.76
2010-03-16, 501p0750.10o, 100, 47852, 0.35, 0.37, 45.48, 31.83
2010-03-15, 501p0740.10o, 100, 47839, 0.35, 0.36, 45.47, 32
2010-03-14, 501p0730.10o, 100, 47817, 0.35, 0.37, 45.5, 31.97
2010-03-13, 501p0720.10o, 100, 47801, 0.35, 0.37, 45.5, 31.94
2010-03-12, 501p0710.10o, 100, 47776, 0.34, 0.37, 45.51, 31.99
2010-03-11, 501p0700.10o, 100, 47754, 0.35, 0.36, 45.56, 32.11
2010-03-10, 501p0690.10o, 100, 47713, 0.34, 0.37, 45.59, 32.2
2010-03-09, 501p0680.10o, 100, 47673, 0.34, 0.36, 45.54, 32.2
2010-03-08, 501p0670.10o, 100, 47679, 0.34, 0.36, 45.51, 32.17
2010-03-07, 501p0660.10o, 100, 47675, 0.34, 0.37, 45.52, 32.23
2010-03-06, 501p0650.10o, 100, 47669, 0.34, 0.36, 45.52, 32.02
2010-03-05, 501p0640.10o, 100, 47672, 0.34, 0.36, 45.58, 32.04
2010-03-04, 501p0630.10o, 100, 47678, 0.34, 0.36, 45.64, 32.06
2010-03-03, 501p0620.10o, 99, 5900, 0.35, 0.37, 45.61, 32.04
2010-03-02, 501p0610.10o, 100, 47600, 0.34, 0.36, 45.61, 31.96
2010-03-01, 501p0600.10o, 100, 47694, 0.34, 0.36, 45.51, 32
2010-02-28, 501p0590.10o, 100, 47709, 0.34, 0.36, 45.51, 32.15
2010-02-27, 501p0580.10o, 100, 47713, 0.34, 0.37, 45.52, 32.02
2010-02-26, 501p0570.10o, 100, 47714, 0.34, 0.36, 45.48, 32
2010-02-25, 501p0560.10o, 100, 47667, 0.34, 0.37, 45.5, 32.02
2010-02-24, 501p0550.10o, 100, 46225, 0.34, 0.36, 45.47, 32.09
2010-02-23, 501p0540.10o, 100, 7704, 0.34, 0.36, 45.56, 32.19
2010-02-22, 501p0530.10o, 99, 46481, 0.34, 0.36, 45.66, 32.27
2010-02-21, 501p0520.10o, 100, 47701, 0.34, 0.36, 45.57, 32.13
2010-02-20, 501p0510.10o, 99, 47464, 0.35, 0.37, 45.55, 32.07
2010-02-19, 501p0500.10o, 100, 23166, 0.34, 0.36, 45.56, 32.03
2010-02-17, 501p0480.10o, 100, 46344, 0.34, 0.36, 45.53, 31.9
2010-02-16, 501p0470.10o, 99, 45921, 0.34, 0.37, 45.54, 31.93
2010-02-14, 501p0450.10o, 100, 47720, 0.34, 0.37, 45.55, 31.98
2010-02-13, 501p0440.10o, 100, 47725, 0.34, 0.36, 45.53, 32.04
2010-02-11, 501p0420.10o, 100, 47723, 0.34, 0.36, 45.57, 32.13
2010-02-10, 501p0410.10o, 100, 47723, 0.35, 0.37, 45.58, 32.23
2010-02-09, 501p0400.10o, 100, 47599, 0.34, 0.36, 45.6, 32.12
2010-02-08, 501p0390.10o, 100, 47240, 0.34, 0.36, 45.55, 32.12
2010-02-07, 501p0380.10o, 100, 47721, 0.34, 0.36, 45.59, 32.15
2010-02-06, 501p0370.10o, 100, 47719, 0.34, 0.36, 45.65, 32.1
2010-02-05, 501p0360.10o, 100, 11927, 0.34, 0.36, 45.57, 31.98
2010-02-04, 501p0350.10o, 99, 46789, 0.34, 0.36, 45.55, 31.99
2010-02-03, 501p0340.10o, 100, 47755, 0.34, 0.36, 45.57, 32.04
2010-02-02, 501p0330.10o, 100, 9417, 0.34, 0.36, 45.56, 32.05
2010-01-31, 501p0310.10o, 100, 47755, 0.34, 0.36, 45.54, 32.01
2010-01-30, 501p0300.10o, 100, 47750, 0.34, 0.36, 45.57, 32.07
2010-01-29, 501p0290.10o, 100, 47758, 0.34, 0.36, 45.6, 32.13
2010-01-27, 501p0270.10o, 100, 47744, 0.34, 0.36, 45.62, 32.17
2010-01-26, 501p0260.10o, 100, 47410, 0.34, 0.36, 45.63, 32.16
2010-01-25, 501p0250.10o, 100, 47760, 0.33, 0.36, 45.62, 32.19
2010-01-24, 501p0240.10o, 100, 47738, 0.33, 0.35, 45.62, 32.24
2010-01-23, 501p0230.10o, 100, 47743, 0.33, 0.35, 45.62, 32.32
2010-01-22, 501p0220.10o, 100, 47736, 0.33, 0.36, 45.6, 32.39
2010-01-21, 501p0210.10o, 100, 47731, 0.34, 0.37, 45.56, 32.27
2010-01-20, 501p0200.10o, 100, 47749, 0.34, 0.37, 45.6, 32.3
2010-01-19, 501p0190.10o, 100, 23393, 0.34, 0.37, 45.55, 32.2
2010-01-18, 501p0180.10o, 100, 47729, 0.35, 0.36, 45.6, 32.12
2010-01-17, 501p0170.10o, 100, 47740, 0.34, 0.35, 45.6, 32.07
2010-01-16, 501p0160.10o, 100, 47743, 0.34, 0.36, 45.58, 32.04
2010-01-15, 501p0150.10o, 100, 23875, 0.33, 0.37, 45.61, 32.05
2010-01-13, 501p0130.10o, 100, 46544, 0.34, 0.36, 45.59, 32.03
2010-01-12, 501p0120.10o, 100, 47729, 0.33, 0.36, 45.6, 32.05
2010-01-11, 501p0110.10o, 100, 23865, 0.34, 0.36, 45.63, 32.09
2010-01-10, 501p0100.10o, 100, 47739, 0.34, 0.36, 45.6, 32.16
2010-01-09, 501p0090.10o, 100, 47733, 0.34, 0.37, 45.62, 32.08
2010-01-08, 501p0080.10o, 100, 47738, 0.33, 0.35, 45.64, 32.11
2010-01-07, 501p0070.10o, 100, 47733, 0.34, 0.36, 45.62, 32.11
2010-01-06, 501p0060.10o, 100, 47737, 0.33, 0.36, 45.63, 32.14
2010-01-05, 501p0050.10o, 100, 47733, 0.33, 0.35, 45.66, 32.15
2010-01-04, 501p0040.10o, 100, 47733, 0.34, 0.35, 45.64, 32.22
2010-01-03, 501p0030.10o, 100, 23868, 0.33, 0.36, 45.63, 32.19
2010-01-02, 501p0020.10o, 100, 47741, 0.34, 0.36, 45.65, 32.19
2010-01-01, 501p0010.10o, 100, 47735, 0.33, 0.35, 45.7, 32.36
2009-12-31, 501p3650.09o, 100, 47744, 0.34, 0.36, 45.63, 32.19
2009-12-30, 501p3640.09o, 100, 47740, 0.34, 0.35, 45.67, 32.31
2009-12-29, 501p3630.09o, 100, 47744, 0.33, 0.36, 45.69, 32.32
2009-12-28, 501p3620.09o, 100, 47754, 0.33, 0.35, 45.69, 32.27
2009-12-27, 501p3610.09o, 100, 47749, 0.34, 0.35, 45.7, 32.38
2009-12-26, 501p3600.09o, 100, 47745, 0.33, 0.36, 45.7, 32.37
2009-12-25, 501p3590.09o, 100, 47748, 0.33, 0.36, 45.69, 32.33
2009-12-24, 501p3580.09o, 100, 47752, 0.34, 0.36, 45.67, 32.26
2009-12-23, 501p3570.09o, 100, 47656, 0.34, 0.35, 45.68, 32.33
2009-12-22, 501p3560.09o, 100, 46115, 0.34, 0.36, 45.62, 32.17
2009-12-21, 501p3550.09o, 100, 46122, 0.34, 0.36, 45.61, 32.1
2009-12-20, 501p3540.09o, 100, 46115, 0.34, 0.36, 45.6, 32.1
2009-12-19, 501p3530.09o, 100, 46133, 0.34, 0.36, 45.6, 32
2009-12-18, 501p3520.09o, 100, 47907, 0.34, 0.36, 45.66, 32.16
2009-12-17, 501p3510.09o, 100, 6843, 0.34, 0.36, 45.65, 32.21
2009-12-16, 501p3500.09o, 100, 47914, 0.34, 0.36, 45.67, 32.15
2009-12-15, 501p3490.09o, 100, 47911, 0.34, 0.36, 45.69, 32.18
2009-12-14, 501p3480.09o, 100, 47905, 0.35, 0.36, 45.7, 32.22
2009-12-13, 501p3470.09o, 100, 47895, 0.35, 0.37, 45.7, 32.24
2009-12-12, 501p3460.09o, 100, 47870, 0.34, 0.37, 45.72, 32.3
2009-12-11, 501p3450.09o, 100, 46953, 0.34, 0.36, 45.69, 32.35
2009-12-10, 501p3440.09o, 100, 15958, 0.34, 0.36, 45.74, 32.39
2009-12-09, 501p3430.09o, 100, 46563, 0.34, 0.36, 45.7, 32.28
2009-12-08, 501p3420.09o, 100, 47866, 0.34, 0.36, 45.75, 32.47
2009-12-07, 501p3410.09o, 100, 47853, 0.33, 0.36, 45.74, 32.41
2009-12-06, 501p3400.09o, 100, 47851, 0.33, 0.36, 45.76, 32.35
2009-12-05, 501p3390.09o, 100, 47837, 0.33, 0.36, 45.81, 32.55
2009-12-04, 501p3380.09o, 100, 47841, 0.33, 0.36, 45.71, 32.21
2009-12-03, 501p3370.09o, 100, 47827, 0.33, 0.36, 45.71, 32.21
2009-12-02, 501p3360.09o, 100, 47826, 0.33, 0.36, 45.71, 32.16
2009-12-01, 501p3350.09o, 100, 47835, 0.34, 0.36, 45.74, 32.28
2009-11-30, 501p3340.09o, 100, 47839, 0.35, 0.36, 45.72, 32.32
2009-11-29, 501p3330.09o, 100, 47827, 0.34, 0.36, 45.74, 32.37
2009-11-28, 501p3320.09o, 100, 47789, 0.33, 0.36, 45.71, 32.17
2009-11-27, 501p3310.09o, 100, 47799, 0.33, 0.36, 45.71, 32.19
2009-11-26, 501p3300.09o, 100, 47801, 0.34, 0.37, 45.71, 32.24
2009-11-25, 501p3290.09o, 100, 47798, 0.33, 0.36, 45.75, 32.29
2009-11-24, 501p3280.09o, 100, 47804, 0.33, 0.36, 45.74, 32.29
2009-11-23, 501p3270.09o, 100, 47816, 0.33, 0.36, 45.69, 32.21
2009-11-22, 501p3260.09o, 100, 47807, 0.33, 0.36, 45.69, 32.16
2009-11-21, 501p3250.09o, 100, 47834, 0.33, 0.36, 45.71, 32.16
2009-11-20, 501p3240.09o, 100, 46148, 0.33, 0.36, 45.67, 32.12
2009-11-19, 501p3230.09o, 100, 46155, 0.33, 0.36, 45.67, 32.19
2009-11-18, 501p3220.09o, 100, 46155, 0.33, 0.36, 45.68, 32.19
2009-11-16, 501p3200.09o, 100, 46171, 0.33, 0.36, 45.72, 32.29
2009-11-15, 501p3190.09o, 100, 46165, 0.33, 0.36, 45.65, 32.17
2009-11-14, 501p3180.09o, 100, 46146, 0.33, 0.35, 45.65, 32.11
2009-11-13, 501p3170.09o, 99, 44599, 0.34, 0.35, 45.69, 32.15
2009-11-12, 501p3160.09o, 100, 46146, 0.34, 0.36, 45.59, 32.02
2009-11-11, 501p3150.09o, 100, 46133, 0.35, 0.35, 45.61, 31.96
2009-11-10, 501p3140.09o, 100, 45195, 0.34, 0.36, 45.56, 31.88
2009-11-09, 501p3130.09o, 100, 46132, 0.35, 0.36, 45.6, 32
2009-11-08, 501p3120.09o, 100, 46148, 0.35, 0.36, 45.6, 31.91
2009-11-07, 501p3110.09o, 100, 46157, 0.36, 0.38, 45.59, 31.83
2009-11-06, 501p3100.09o, 100, 46138, 0.36, 0.36, 45.57, 31.82
2009-11-05, 501p3090.09o, 100, 46032, 0.35, 0.36, 45.55, 31.93
2009-11-04, 501p3080.09o, 100, 46027, 0.36, 0.37, 45.55, 31.81
2009-11-03, 501p3070.09o, 99, 45707, 0.36, 0.37, 45.55, 31.85
2009-11-02, 501p3060.09o, 100, 45099, 0.35, 0.36, 45.57, 31.88
2009-11-01, 501p3050.09o, 100, 46041, 0.35, 0.37, 45.64, 31.97
2009-10-31, 501p3040.09o, 100, 45374, 0.35, 0.36, 45.64, 31.98
2009-10-30, 501p3030.09o, 100, 46040, 0.34, 0.36, 45.69, 32.3
2009-10-29, 501p3020.09o, 100, 46035, 0.34, 0.36, 45.68, 32.3
2009-10-28, 501p3010.09o, 100, 46034, 0.35, 0.36, 45.67, 32.25
2009-10-27, 501p3000.09o, 100, 46026, 0.36, 0.38, 45.63, 32.07
2009-10-26, 501p2990.09o, 98, 45347, 0.37, 0.38, 45.56, 31.88
2009-10-25, 501p2980.09o, 99, 45653, 0.37, 0.38, 45.57, 31.89
2009-10-24, 501p2970.09o, 100, 45316, 0.37, 0.38, 45.53, 31.85
2009-10-23, 501p2960.09o, 100, 46053, 0.36, 0.37, 45.57, 31.93
2009-10-22, 501p2950.09o, 100, 45137, 0.35, 0.36, 45.59, 32.05
2009-10-21, 501p2940.09o, 100, 23053, 0.36, 0.36, 45.59, 32.05
2009-10-20, 501p2930.09o, 100, 46095, 0.35, 0.36, 45.56, 31.95
2009-10-19, 501p2920.09o, 100, 46095, 0.36, 0.37, 45.51, 31.4
2009-10-18, 501p2910.09o, 100, 46082, 0.36, 0.37, 45.57, 31.53
2009-10-17, 501p2900.09o, 100, 46083, 0.37, 0.37, 45.51, 31.73
2009-10-16, 501p2890.09o, 100, 23043, 0.37, 0.37, 45.5, 31.77
2009-10-15, 501p2880.09o, 100, 46083, 0.36, 0.36, 45.53, 31.8
2009-10-14, 501p2870.09o, 100, 47752, 0.36, 0.36, 45.61, 32.03
2009-10-13, 501p2860.09o, 100, 47757, 0.36, 0.36, 45.63, 31.97
2009-10-12, 501p2850.09o, 100, 47751, 0.36, 0.36, 45.61, 31.92
2009-10-11, 501p2840.09o, 100, 47745, 0.35, 0.37, 45.61, 31.8
2009-10-10, 501p2830.09o, 100, 47764, 0.36, 0.37, 45.59, 31.6
2009-10-09, 501p2820.09o, 100, 47758, 0.36, 0.37, 45.6, 31.55
2009-10-08, 501p2810.09o, 100, 47141, 0.36, 0.37, 45.6, 31.66
2009-10-07, 501p2800.09o, 100, 47742, 0.34, 0.36, 45.6, 31.61
2009-10-05, 501p2780.09o, 100, 47741, 0.34, 0.36, 45.64, 31.57
2009-10-04, 501p2770.09o, 100, 47730, 0.34, 0.36, 45.64, 31.4
2009-10-03, 501p2760.09o, 100, 47744, 0.35, 0.36, 45.6, 31.27
2009-10-02, 501p2750.09o, 100, 47753, 0.34, 0.36, 45.61, 31.87
2009-10-01, 501p2740.09o, 100, 47741, 0.34, 0.36, 45.63, 31.99
2009-09-30, 501p2730.09o, 100, 47762, 0.34, 0.35, 45.52, 31.72
2009-09-29, 501p2720.09o, 100, 47639, 0.35, 0.36, 45.51, 31.59
2009-09-28, 501p2710.09o, 100, 47551, 0.35, 0.35, 45.54, 31.69
2009-09-27, 501p2700.09o, 100, 47756, 0.35, 0.36, 45.53, 31.65
2009-09-26, 501p2690.09o, 100, 47748, 0.35, 0.36, 45.55, 31.71
2009-09-25, 501p2680.09o, 99, 46833, 0.34, 0.35, 45.59, 31.82
2009-09-24, 501p2670.09o, 100, 47746, 0.35, 0.36, 45.55, 31.76
2009-09-23, 501p2660.09o, 100, 47527, 0.34, 0.35, 45.57, 31.73
2009-09-22, 501p2650.09o, 100, 47190, 0.34, 0.35, 45.6, 31.73
2009-09-21, 501p2640.09o, 100, 47752, 0.35, 0.36, 45.51, 31.23
2009-09-20, 501p2630.09o, 100, 47743, 0.35, 0.36, 45.5, 30.91
2009-09-19, 501p2620.09o, 100, 47769, 0.35, 0.36, 45.49, 30.98
2009-09-18, 501p2610.09o, 100, 46574, 0.35, 0.36, 45.43, 31.51
2009-09-17, 501p2600.09o, 100, 23902, 0.35, 0.36, 45.51, 31.64
2009-09-16, 501p2590.09o, 100, 47814, 0.35, 0.36, 45.52, 31.69
2009-09-15, 501p2580.09o, 100, 47844, 0.35, 0.36, 45.52, 31.74
2009-09-14, 501p2570.09o, 100, 47847, 0.35, 0.36, 45.49, 31.61
2009-09-13, 501p2560.09o, 100, 47863, 0.35, 0.36, 45.47, 31.53
2009-09-12, 501p2550.09o, 100, 47698, 0.35, 0.36, 45.45, 31.53
2009-09-11, 501p2540.09o, 100, 47721, 0.35, 0.36, 45.43, 31.49
2009-09-10, 501p2530.09o, 100, 47730, 0.36, 0.36, 45.45, 31.53
2009-09-09, 501p2520.09o, 100, 47722, 0.35, 0.35, 45.47, 31.61
2009-09-08, 501p2510.09o, 100, 47727, 0.35, 0.36, 45.46, 31.54
2009-09-07, 501p2500.09o, 100, 15911, 0.35, 0.35, 45.47, 31.53
2009-09-06, 501p2490.09o, 100, 45993, 0.34, 0.35, 45.57, 31.8
2009-09-05, 501p2480.09o, 100, 47665, 0.34, 0.35, 45.49, 31.65
2009-09-04, 501p2470.09o, 100, 47737, 0.34, 0.34, 45.48, 31.61
2009-09-03, 501p2460.09o, 100, 47759, 0.34, 0.35, 45.47, 31.62
2009-09-02, 501p2450.09o, 100, 47387, 0.35, 0.35, 45.44, 31.52
2009-09-01, 501p2440.09o, 100, 15921, 0.34, 0.35, 45.46, 31.67
2009-08-31, 501p2430.09o, 100, 15923, 0.35, 0.35, 45.51, 31.65
2009-08-30, 501p2420.09o, 100, 47772, 0.34, 0.35, 45.47, 31.55
2009-08-29, 501p2410.09o, 100, 47766, 0.35, 0.35, 45.46, 31.52
2009-08-28, 501p2400.09o, 99, 47378, 0.35, 0.36, 45.48, 31.52
2009-08-27, 501p2390.09o, 100, 45897, 0.35, 0.35, 45.55, 31.68
2009-08-26, 501p2380.09o, 100, 45903, 0.35, 0.35, 45.54, 31.71
2009-08-25, 501p2370.09o, 100, 45904, 0.34, 0.35, 45.53, 31.72
2009-08-24, 501p2360.09o, 100, 45895, 0.35, 0.35, 45.53, 31.71
2009-08-23, 501p2350.09o, 100, 45883, 0.35, 0.35, 45.54, 31.68
2009-08-22, 501p2340.09o, 100, 45884, 0.34, 0.35, 45.55, 31.82
2009-08-21, 501p2330.09o, 100, 45891, 0.35, 0.35, 45.57, 31.69
2009-08-20, 501p2320.09o, 100, 46362, 0.34, 0.35, 45.56, 31.58
2009-08-19, 501p2310.09o, 100, 47668, 0.34, 0.35, 45.63, 31.71
2009-08-18, 501p2300.09o, 100, 47673, 0.34, 0.35, 45.64, 31.71
2009-08-17, 501p2290.09o, 100, 47675, 0.34, 0.35, 45.66, 31.81
2009-08-16, 501p2280.09o, 100, 47657, 0.34, 0.35, 45.64, 31.76
2009-08-15, 501p2270.09o, 100, 47662, 0.34, 0.35, 45.64, 31.73
2009-08-14, 501p2260.09o, 100, 47658, 0.36, 0.36, 45.65, 31.73
2009-08-13, 501p2250.09o, 100, 47648, 0.35, 0.36, 45.64, 31.7
2009-08-12, 501p2240.09o, 100, 47637, 0.35, 0.36, 45.63, 31.67
2009-08-11, 501p2230.09o, 100, 47651, 0.35, 0.36, 45.63, 31.76
2009-08-10, 501p2220.09o, 100, 23815, 0.34, 0.35, 45.63, 31.73
2009-08-09, 501p2210.09o, 100, 47630, 0.34, 0.35, 45.63, 31.77
2009-08-08, 501p2200.09o, 100, 47631, 0.34, 0.36, 45.65, 31.8
2009-08-07, 501p2190.09o, 100, 47625, 0.35, 0.35, 45.66, 31.88
2009-08-06, 501p2180.09o, 100, 47629, 0.35, 0.36, 45.61, 31.68
2009-08-05, 501p2170.09o, 99, 46559, 0.35, 0.36, 45.54, 31.55
2009-08-04, 501p2160.09o, 100, 11903, 0.35, 0.35, 45.6, 31.61
2009-08-03, 501p2150.09o, 100, 47613, 0.34, 0.35, 45.6, 31.62
2009-08-02, 501p2140.09o, 100, 47602, 0.34, 0.36, 45.59, 31.05
2009-08-01, 501p2130.09o, 100, 47614, 0.34, 0.35, 45.59, 31.64
2009-07-31, 501p2120.09o, 100, 47615, 0.34, 0.35, 45.6, 31.65
2009-07-30, 501p2110.09o, 100, 46516, 0.34, 0.35, 45.61, 31.67
2009-07-29, 501p2100.09o, 100, 47609, 0.34, 0.35, 45.61, 31.65
2009-07-28, 501p2090.09o, 100, 47593, 0.34, 0.35, 45.61, 31.63
2009-07-27, 501p2080.09o, 100, 47586, 0.34, 0.35, 45.58, 31.61
2009-07-26, 501p2070.09o, 100, 46098, 0.35, 0.35, 45.58, 31.55
2009-07-25, 501p2060.09o, 100, 46137, 0.35, 0.35, 45.63, 31.46
2009-07-24, 501p2050.09o, 99, 46376, 0.35, 0.35, 45.57, 31.67
2009-07-23, 501p2040.09o, 100, 47749, 0.35, 0.36, 45.6, 31.73
2009-07-22, 501p2030.09o, 100, 47768, 0.34, 0.36, 45.59, 31.73
2009-07-21, 501p2020.09o, 100, 47766, 0.34, 0.35, 45.59, 31.61
2009-07-20, 501p2010.09o, 100, 47786, 0.34, 0.36, 45.59, 31.66
2009-07-19, 501p2000.09o, 100, 47789, 0.34, 0.36, 45.56, 31.58
2009-07-18, 501p1990.09o, 100, 47812, 0.34, 0.35, 45.57, 31.49
2009-07-17, 501p1980.09o, 100, 47801, 0.34, 0.35, 45.58, 31.52
2009-07-16, 501p1970.09o, 100, 47802, 0.34, 0.35, 45.57, 31.58
2009-07-15, 501p1960.09o, 100, 47815, 0.35, 0.37, 45.59, 31.6
2009-07-14, 501p1950.09o, 100, 47840, 0.35, 0.36, 45.59, 31.67
2009-07-13, 501p1940.09o, 100, 47853, 0.36, 0.37, 45.56, 31.49
2009-07-12, 501p1930.09o, 100, 47858, 0.36, 0.37, 45.57, 31.48
2009-07-11, 501p1920.09o, 100, 47864, 0.34, 0.36, 45.58, 31.51
2009-07-10, 501p1910.09o, 100, 47870, 0.34, 0.36, 45.6, 31.58
2009-07-09, 501p1900.09o, 100, 47882, 0.34, 0.36, 45.6, 31.63
2009-07-08, 501p1890.09o, 100, 47893, 0.34, 0.36, 45.62, 31.41
2009-07-07, 501p1880.09o, 100, 47897, 0.34, 0.36, 45.6, 31.22
2009-07-06, 501p1870.09o, 100, 47891, 0.35, 0.37, 45.59, 31.07
2009-07-05, 501p1860.09o, 100, 47908, 0.34, 0.36, 45.57, 31.37
2009-07-04, 501p1850.09o, 100, 47927, 0.35, 0.35, 45.59, 31.56
2009-07-03, 501p1840.09o, 100, 47952, 0.34, 0.36, 45.58, 31.62
2009-07-02, 501p1830.09o, 100, 47963, 0.35, 0.35, 45.59, 31.66
2009-07-01, 501p1820.09o, 99, 46414, 0.35, 0.35, 45.56, 31.7
2009-06-30, 501p1810.09o, 100, 46181, 0.35, 0.36, 45.54, 31.52
2009-06-29, 501p1800.09o, 100, 46178, 0.37, 0.38, 45.54, 31.51
2009-06-28, 501p1790.09o, 100, 46191, 0.37, 0.38, 45.53, 31.55
2009-06-27, 501p1780.09o, 96, 6362, 0.37, 0.41, 45.52, 31.51
2009-06-26, 501p1770.09o, 100, 46496, 0.36, 0.37, 45.5, 31.49
2009-06-25, 501p1760.09o, 100, 47996, 0.35, 0.36, 45.58, 31.71
2009-06-24, 501p1750.09o, 100, 48014, 0.35, 0.36, 45.61, 31.66
2009-06-23, 501p1740.09o, 100, 48008, 0.35, 0.36, 45.61, 31.63
2009-06-22, 501p1730.09o, 100, 48011, 0.36, 0.38, 45.6, 31.16
2009-06-21, 501p1720.09o, 100, 48006, 0.37, 0.37, 45.6, 31.43
2009-06-20, 501p1710.09o, 100, 48027, 0.35, 0.36, 45.6, 31.7
2009-06-19, 501p1700.09o, 100, 48017, 0.35, 0.35, 45.59, 31.63
2009-06-18, 501p1690.09o, 100, 48029, 0.35, 0.35, 45.6, 31.61
2009-06-17, 501p1680.09o, 100, 48046, 0.35, 0.36, 45.62, 31.66
2009-06-16, 501p1670.09o, 100, 48064, 0.34, 0.35, 45.62, 31.7
2009-06-15, 501p1660.09o, 100, 48074, 0.34, 0.35, 45.62, 31.77
2009-06-14, 501p1650.09o, 100, 48068, 0.35, 0.36, 45.63, 31.72
2009-06-13, 501p1640.09o, 100, 48059, 0.34, 0.36, 45.63, 31.43
2009-06-12, 501p1630.09o, 100, 16015, 0.35, 0.36, 45.6, 31.72
2009-06-11, 501p1620.09o, 100, 48057, 0.35, 0.36, 45.6, 31.73
2009-06-10, 501p1610.09o, 100, 48066, 0.35, 0.35, 45.63, 31.77
2009-06-09, 501p1600.09o, 100, 48066, 0.34, 0.36, 45.62, 31.8
2009-06-08, 501p1590.09o, 100, 48084, 0.34, 0.35, 45.57, 31.64
2009-06-07, 501p1580.09o, 100, 24034, 0.35, 0.35, 45.58, 31.75
2009-06-06, 501p1570.09o, 100, 48076, 0.34, 0.35, 45.61, 31.81
2009-06-05, 501p1560.09o, 100, 24046, 0.34, 0.36, 45.61, 31.79
2009-06-04, 501p1550.09o, 100, 48097, 0.35, 0.36, 45.54, 31.6
2009-06-03, 501p1540.09o, 100, 48076, 0.35, 0.35, 45.54, 31.66
2009-06-02, 501p1530.09o, 100, 48097, 0.35, 0.36, 45.53, 31.56
2009-06-01, 501p1520.09o, 100, 24056, 0.35, 0.36, 45.53, 31.55
2009-05-31, 501p1510.09o, 100, 48096, 0.35, 0.36, 45.53, 31.57
2009-05-30, 501p1500.09o, 100, 48091, 0.35, 0.36, 45.54, 31.59
2009-05-29, 501p1490.09o, 100, 48085, 0.35, 0.36, 45.53, 31.6
2009-05-28, 501p1480.09o, 100, 48093, 0.34, 0.36, 45.53, 31.67
2009-05-27, 501p1470.09o, 100, 48093, 0.35, 0.36, 45.54, 31.59
2009-05-26, 501p1460.09o, 100, 48084, 0.34, 0.36, 45.54, 31.59
2009-05-25, 501p1450.09o, 100, 48084, 0.34, 0.36, 45.53, 31.58
2009-05-24, 501p1440.09o, 100, 48101, 0.35, 0.36, 45.54, 31.54
2009-05-23, 501p1430.09o, 100, 48106, 0.34, 0.36, 45.55, 31.61
2009-05-22, 501p1420.09o, 100, 48118, 0.37, 0.4, 45.52, 31.62
2009-05-21, 501p1410.09o, 100, 48112, 0.36, 0.38, 45.55, 31.3
2009-05-20, 501p1400.09o, 100, 48133, 0.35, 0.37, 45.53, 30.93
2009-05-19, 501p1390.09o, 99, 47618, 0.35, 0.38, 45.51, 30.85
2009-05-18, 501p1380.09o, 100, 47885, 0.36, 0.38, 45.5, 31.58
2009-05-17, 501p1370.09o, 100, 48128, 0.36, 0.37, 45.53, 31.58
2009-05-16, 501p1360.09o, 100, 24072, 0.34, 0.36, 45.53, 31.62
2009-05-15, 501p1350.09o, 100, 48127, 0.34, 0.36, 45.53, 31.64
2009-05-14, 501p1340.09o, 100, 48142, 0.34, 0.36, 45.53, 31.62
2009-05-13, 501p1330.09o, 100, 48137, 0.34, 0.36, 45.51, 31.64
2009-05-12, 501p1320.09o, 99, 46578, 0.34, 0.35, 45.57, 31.74
2009-05-11, 501p1310.09o, 100, 48146, 0.34, 0.35, 45.52, 31.62
2009-05-10, 501p1300.09o, 100, 48134, 0.34, 0.36, 45.52, 31.65
2009-05-09, 501p1290.09o, 100, 24065, 0.34, 0.36, 45.52, 31.69
2009-05-08, 501p1280.09o, 100, 48131, 0.34, 0.35, 45.53, 31.71
2009-05-07, 501p1270.09o, 100, 48113, 0.34, 0.36, 45.56, 31.67
2009-05-06, 501p1260.09o, 100, 48090, 0.37, 0.4, 45.53, 31.14
2009-05-05, 501p1250.09o, 100, 48067, 0.35, 0.36, 45.56, 31.23
2009-05-04, 501p1240.09o, 100, 48062, 0.34, 0.35, 45.6, 31.3
2009-05-03, 501p1230.09o, 100, 48055, 0.34, 0.35, 45.6, 31.44
2009-05-02, 501p1220.09o, 100, 48047, 0.34, 0.36, 45.62, 31.47
2009-05-01, 501p1210.09o, 100, 24022, 0.34, 0.36, 45.62, 31.33
2009-04-30, 501p1200.09o, 100, 23831, 0.34, 0.36, 45.61, 31.31
2009-04-29, 501p1190.09o, 100, 23779, 0.34, 0.37, 45.62, 31.69
2009-04-28, 501p1180.09o, 100, 24016, 0.34, 0.36, 45.63, 31.77
2009-04-27, 501p1170.09o, 100, 12005, 0.34, 0.36, 45.66, 32.02
2009-04-26, 501p1160.09o, 100, 24012, 0.34, 0.35, 45.62, 32.01
2009-04-25, 501p1150.09o, 100, 24002, 0.34, 0.36, 45.61, 31.97
2009-04-24, 501p1140.09o, 100, 24003, 0.34, 0.36, 45.6, 31.85
2009-04-23, 501p1130.09o, 100, 47967, 0.34, 0.36, 45.63, 31.53
2009-04-22, 501p1120.09o, 100, 15985, 0.36, 0.37, 45.57, 31.47
2009-04-21, 501p1110.09o, 100, 23970, 0.36, 0.39, 45.6, 31.65
2009-04-20, 501p1100.09o, 100, 23964, 0.36, 0.39, 45.63, 31.34
2009-04-19, 501p1090.09o, 100, 47917, 0.35, 0.37, 45.64, 31.39
2009-04-18, 501p1080.09o, 100, 47877, 0.34, 0.35, 45.67, 31.92
2009-04-17, 501p1070.09o, 100, 47877, 0.34, 0.36, 45.69, 32.15
2009-04-16, 501p1060.09o, 100, 47890, 0.33, 0.36, 45.69, 31.82
2009-04-15, 501p1050.09o, 100, 47897, 0.33, 0.35, 45.71, 32.14
2009-04-14, 501p1040.09o, 100, 47908, 0.34, 0.36, 45.66, 31.96
2009-04-13, 501p1030.09o, 100, 47902, 0.33, 0.35, 45.67, 32.07
2009-04-12, 501p1020.09o, 100, 47902, 0.33, 0.36, 45.69, 32.12
2009-04-11, 501p1010.09o, 100, 47931, 0.33, 0.35, 45.71, 32.21
2009-04-10, 501p1000.09o, 100, 47929, 0.34, 0.35, 45.72, 32.16
2009-04-09, 501p0990.09o, 100, 47923, 0.33, 0.35, 45.69, 32.11
2009-04-08, 501p0980.09o, 100, 23963, 0.34, 0.35, 45.64, 32.02
2009-04-07, 501p0970.09o, 100, 47929, 0.34, 0.35, 45.69, 32
2009-04-06, 501p0960.09o, 100, 47933, 0.34, 0.35, 45.68, 32.12
2009-04-05, 501p0950.09o, 100, 47938, 0.33, 0.35, 45.65, 32.12
2009-04-04, 501p0940.09o, 100, 23970, 0.33, 0.35, 45.7, 32.17
2009-04-03, 501p0930.09o, 100, 47954, 0.34, 0.35, 45.7, 32.14
2009-04-02, 501p0920.09o, 100, 47122, 0.33, 0.35, 45.67, 32.09
2009-04-01, 501p0910.09o, 100, 47957, 0.34, 0.35, 45.66, 32.06
2009-03-31, 501p0900.09o, 100, 47944, 0.33, 0.35, 45.69, 32.19
2009-03-30, 501p0890.09o, 100, 47948, 0.34, 0.35, 45.69, 32.12
2009-03-29, 501p0880.09o, 100, 47962, 0.34, 0.35, 45.68, 32.15
2009-03-28, 501p0870.09o, 100, 23974, 0.34, 0.35, 45.71, 32.19
2009-03-27, 501p0860.09o, 100, 47955, 0.34, 0.35, 45.74, 32.25
2009-03-26, 501p0850.09o, 100, 48847, 0.34, 0.36, 45.71, 32.12
2009-03-25, 501p0840.09o, 100, 49293, 0.33, 0.35, 45.71, 32.21
2009-03-24, 501p0830.09o, 100, 24647, 0.33, 0.35, 45.74, 32.28
2009-03-23, 501p0820.09o, 100, 49302, 0.33, 0.35, 45.75, 32.4
2009-03-22, 501p0810.09o, 100, 49304, 0.34, 0.35, 45.72, 32.13
2009-03-21, 501p0800.09o, 100, 49301, 0.34, 0.35, 45.7, 32
2009-03-20, 501p0790.09o, 100, 49303, 0.34, 0.35, 45.68, 32.06
2009-03-19, 501p0780.09o, 100, 49317, 0.34, 0.35, 45.66, 32.09
2009-03-18, 501p0770.09o, 100, 49310, 0.33, 0.35, 45.69, 32.15
2009-03-17, 501p0760.09o, 100, 49338, 0.34, 0.35, 45.71, 32.23
2009-03-16, 501p0750.09o, 100, 49352, 0.33, 0.35, 45.7, 32.21
2009-03-15, 501p0740.09o, 100, 24679, 0.34, 0.35, 45.73, 32.2
2009-03-14, 501p0730.09o, 100, 24679, 0.33, 0.36, 45.73, 32.26
2009-03-13, 501p0720.09o, 100, 49351, 0.33, 0.35, 45.72, 32.16
2009-03-12, 501p0710.09o, 100, 24675, 0.33, 0.35, 45.74, 32.15
2009-03-11, 501p0700.09o, 100, 7051, 0.34, 0.36, 45.75, 32.21
2009-03-10, 501p0690.09o, 100, 24677, 0.33, 0.36, 45.76, 32.26
2009-03-09, 501p0680.09o, 100, 16451, 0.33, 0.36, 45.77, 32.26
2009-03-08, 501p0670.09o, 100, 24677, 0.33, 0.35, 45.75, 32.23
2009-03-07, 501p0660.09o, 100, 49347, 0.33, 0.35, 45.76, 32.32
2009-03-06, 501p0650.09o, 99, 48580, 0.33, 0.35, 45.77, 32.4
2009-03-05, 501p0640.09o, 100, 49351, 0.34, 0.35, 45.75, 32.27
2009-03-04, 501p0630.09o, 100, 49370, 0.34, 0.36, 45.74, 32.11
2009-03-03, 501p0620.09o, 100, 49130, 0.34, 0.36, 45.71, 32.03
2009-03-02, 501p0610.09o, 100, 49389, 0.33, 0.36, 45.72, 32.13
2009-03-01, 501p0600.09o, 100, 49386, 0.34, 0.36, 45.72, 32.25
2009-02-28, 501p0590.09o, 100, 49369, 0.34, 0.36, 45.7, 32.2
2009-02-27, 501p0580.09o, 100, 49380, 0.33, 0.36, 45.69, 32.12
2009-02-26, 501p0570.09o, 100, 48913, 0.34, 0.35, 45.74, 32.3
2009-02-25, 501p0560.09o, 100, 49371, 0.34, 0.36, 45.73, 32.17
2009-02-24, 501p0550.09o, 99, 48768, 0.34, 0.36, 45.75, 32.29
2009-02-23, 501p0540.09o, 100, 1061, 0.33, 0.36, 45.77, 32.26
2009-02-22, 501p0530.09o, 100, 49408, 0.34, 0.35, 45.76, 32.21
2009-02-21, 501p0520.09o, 100, 49414, 0.33, 0.36, 45.74, 32.29
2009-02-20, 501p0510.09o, 100, 49421, 0.33, 0.36, 45.77, 32.32
2009-02-19, 501p0500.09o, 100, 49422, 0.33, 0.36, 45.79, 32.38
2009-02-18, 501p0490.09o, 100, 49442, 0.33, 0.36, 45.81, 32.39
2009-02-17, 501p0480.09o, 100, 48908, 0.33, 0.36, 45.77, 32.42
2009-02-16, 501p0470.09o, 100, 49472, 0.33, 0.36, 45.82, 32.47
2009-02-15, 501p0460.09o, 100, 49476, 0.33, 0.36, 45.83, 32.44
2009-02-14, 501p0450.09o, 100, 49484, 0.33, 0.36, 45.77, 32.39
2009-02-13, 501p0440.09o, 100, 49486, 0.33, 0.36, 45.81, 32.43
2009-02-12, 501p0430.09o, 98, 48172, 0.33, 0.36, 45.84, 32.44
2009-02-11, 501p0420.09o, 100, 49250, 0.33, 0.36, 45.83, 32.49
2009-02-10, 501p0410.09o, 100, 49498, 0.33, 0.35, 45.83, 32.57
2009-02-09, 501p0400.09o, 100, 49510, 0.33, 0.36, 45.81, 32.49
2009-02-08, 501p0390.09o, 100, 49517, 0.34, 0.36, 45.76, 32.41
2009-02-07, 501p0380.09o, 100, 49527, 0.34, 0.35, 45.72, 32.34
2009-02-06, 501p0370.09o, 100, 49518, 0.33, 0.35, 45.68, 32.2
2009-02-05, 501p0360.09o, 100, 49531, 0.33, 0.35, 45.72, 32.2
2009-02-04, 501p0350.09o, 100, 49544, 0.33, 0.35, 45.73, 32.29
2009-02-03, 501p0340.09o, 100, 49532, 0.33, 0.35, 45.71, 32.26
2009-02-02, 501p0330.09o, 100, 49558, 0.33, 0.35, 45.72, 32.18
2009-02-01, 501p0320.09o, 100, 49563, 0.33, 0.35, 45.73, 32.25
2009-01-31, 501p0310.09o, 100, 49565, 0.33, 0.35, 45.75, 32.23
2009-01-30, 501p0300.09o, 100, 49568, 0.33, 0.35, 45.77, 32.27
2009-01-29, 501p0290.09o, 100, 49568, 0.33, 0.35, 45.81, 32.39
2009-01-28, 501p0280.09o, 100, 49569, 0.32, 0.35, 45.88, 32.6
2009-01-27, 501p0270.09o, 100, 24778, 0.32, 0.35, 45.8, 32.47
2009-01-26, 501p0260.09o, 100, 49572, 0.32, 0.35, 45.77, 32.33
2009-01-25, 501p0250.09o, 100, 49575, 0.33, 0.35, 45.76, 32.21
2009-01-24, 501p0240.09o, 100, 49568, 0.33, 0.35, 45.74, 32.12
2009-01-22, 501p0220.09o, 100, 49596, 0.34, 0.35, 45.77, 32.13
2009-01-21, 501p0210.09o, 100, 49594, 0.33, 0.35, 45.76, 32.14
2009-01-20, 501p0200.09o, 100, 49609, 0.33, 0.35, 45.74, 32.26
2009-01-19, 501p0190.09o, 100, 49614, 0.33, 0.35, 45.75, 32.27
2009-01-18, 501p0180.09o, 100, 49613, 0.33, 0.35, 45.76, 32.27
2009-01-17, 501p0170.09o, 100, 49623, 0.33, 0.35, 45.74, 32.26
2009-01-16, 501p0160.09o, 100, 49622, 0.33, 0.35, 45.75, 32.24
2009-01-15, 501p0150.09o, 100, 49631, 0.33, 0.35, 45.79, 32.41
2009-01-14, 501p0140.09o, 100, 49646, 0.33, 0.35, 45.76, 32.41
2009-01-13, 501p0130.09o, 100, 49646, 0.33, 0.35, 45.74, 32.34
2009-01-12, 501p0120.09o, 100, 49664, 0.33, 0.35, 45.77, 32.43
2009-01-11, 501p0110.09o, 100, 49673, 0.33, 0.35, 45.82, 32.51
2009-01-10, 501p0100.09o, 100, 49691, 0.33, 0.35, 45.79, 32.5
2009-01-09, 501p0090.09o, 100, 49685, 0.33, 0.35, 45.82, 32.43
2009-01-08, 501p0080.09o, 100, 48948, 0.33, 0.35, 45.88, 32.61
2009-01-07, 501p0070.09o, 100, 49695, 0.33, 0.35, 45.87, 32.65
2009-01-06, 501p0060.09o, 100, 49711, 0.33, 0.35, 45.87, 32.69
2009-01-05, 501p0050.09o, 100, 49732, 0.33, 0.35, 45.84, 32.71
2009-01-04, 501p0040.09o, 100, 49735, 0.33, 0.35, 45.76, 32.47
2009-01-03, 501p0030.09o, 100, 49739, 0.33, 0.35, 45.77, 32.28
2009-01-02, 501p0020.09o, 100, 49762, 0.33, 0.35, 45.75, 32.37
2009-01-01, 501p0010.09o, 100, 49762, 0.32, 0.35, 45.8, 32.34
2008-12-31, 501p3660.08o, 100, 49774, 0.33, 0.35, 45.78, 32.33
2008-12-30, 501p3650.08o, 100, 49773, 0.33, 0.35, 45.82, 32.46
2008-12-29, 501p3640.08o, 100, 24897, 0.33, 0.35, 45.85, 32.53
2008-12-28, 501p3630.08o, 100, 49796, 0.33, 0.35, 45.84, 32.62
2008-12-27, 501p3620.08o, 100, 49792, 0.33, 0.35, 45.84, 32.58
2008-12-26, 501p3610.08o, 100, 49793, 0.34, 0.35, 45.77, 32.4
2008-12-25, 501p3600.08o, 100, 49789, 0.33, 0.35, 45.82, 32.5
2008-12-24, 501p3590.08o, 100, 49790, 0.33, 0.35, 45.82, 32.54
2008-12-23, 501p3580.08o, 100, 24899, 0.33, 0.35, 45.8, 32.51
2008-12-22, 501p3570.08o, 100, 49803, 0.33, 0.35, 45.81, 32.56
2008-12-21, 501p3560.08o, 100, 49808, 0.33, 0.36, 45.77, 32.41
2008-12-20, 501p3550.08o, 100, 49815, 0.33, 0.36, 45.77, 32.43
2008-12-19, 501p3540.08o, 100, 48987, 0.33, 0.36, 45.78, 32.4
2008-12-18, 501p3530.08o, 100, 49810, 0.33, 0.35, 45.75, 32.58
2008-12-17, 501p3520.08o, 100, 49407, 0.33, 0.36, 45.74, 32.56
2008-12-16, 501p3510.08o, 100, 49819, 0.33, 0.35, 45.76, 32.47
2008-12-15, 501p3500.08o, 100, 49818, 0.32, 0.35, 45.87, 32.62
2008-12-14, 501p3490.08o, 100, 49827, 0.33, 0.34, 45.76, 32.5
2008-12-13, 501p3480.08o, 100, 49818, 0.32, 0.34, 45.81, 32.54
2008-12-12, 501p3470.08o, 100, 24916, 0.33, 0.35, 45.82, 32.41
2008-12-11, 501p3460.08o, 100, 49827, 0.33, 0.35, 45.83, 32.55
2008-12-10, 501p3450.08o, 100, 49823, 0.33, 0.35, 45.81, 32.48
2008-12-09, 501p3440.08o, 100, 49823, 0.33, 0.35, 45.79, 32.44
2008-12-08, 501p3430.08o, 100, 49846, 0.34, 0.35, 45.78, 32.35
2008-12-07, 501p3420.08o, 100, 49842, 0.34, 0.35, 45.73, 32.22
2008-12-06, 501p3410.08o, 100, 49856, 0.33, 0.35, 45.75, 32.39
2008-12-05, 501p3400.08o, 100, 49873, 0.33, 0.35, 45.74, 32.22
2008-12-04, 501p3390.08o, 100, 49875, 0.33, 0.35, 45.72, 32.23
2008-12-03, 501p3380.08o, 100, 49878, 0.33, 0.35, 45.7, 32.19
2008-12-02, 501p3370.08o, 100, 49884, 0.33, 0.35, 45.7, 32.18
2008-12-01, 501p3360.08o, 100, 49882, 0.33, 0.35, 45.71, 32.25
2008-11-30, 501p3350.08o, 100, 49878, 0.33, 0.35, 45.72, 32.23
2008-11-29, 501p3340.08o, 100, 49880, 0.33, 0.35, 45.72, 32.21
2008-11-28, 501p3330.08o, 100, 49887, 0.33, 0.35, 45.74, 32.32
2008-11-27, 501p3320.08o, 100, 49899, 0.34, 0.36, 45.69, 31.97
2008-11-26, 501p3310.08o, 100, 49901, 0.34, 0.35, 45.68, 32.27
2008-11-25, 501p3300.08o, 100, 49906, 0.33, 0.34, 45.68, 32.17
2008-11-24, 501p3290.08o, 100, 49906, 0.33, 0.35, 45.63, 32.2
2008-11-23, 501p3280.08o, 100, 49920, 0.33, 0.34, 45.65, 32.12
2008-11-22, 501p3270.08o, 100, 49930, 0.33, 0.34, 45.64, 32.08
2008-11-21, 501p3260.08o, 100, 49926, 0.33, 0.34, 45.66, 32.1
2008-11-20, 501p3250.08o, 100, 49085, 0.33, 0.35, 45.63, 32.03
2008-11-19, 501p3240.08o, 100, 49917, 0.33, 0.34, 45.65, 32.04
2008-11-18, 501p3230.08o, 100, 49936, 0.33, 0.34, 45.66, 32.16
2008-11-17, 501p3220.08o, 100, 49930, 0.33, 0.34, 45.65, 32.11
2008-11-16, 501p3210.08o, 100, 16647, 0.33, 0.35, 45.68, 32.16
2008-11-15, 501p3200.08o, 100, 49930, 0.33, 0.35, 45.66, 32.05
2008-11-14, 501p3190.08o, 100, 49323, 0.34, 0.34, 45.67, 32.06
2008-11-13, 501p3180.08o, 100, 49936, 0.34, 0.35, 45.64, 32.09
2008-11-12, 501p3170.08o, 100, 24974, 0.34, 0.35, 45.7, 32.24
2008-11-11, 501p3160.08o, 100, 49941, 0.34, 0.35, 45.7, 32.25
2008-11-10, 501p3150.08o, 100, 49941, 0.34, 0.35, 45.69, 32.27
2008-11-09, 501p3140.08o, 100, 24962, 0.34, 0.35, 45.67, 32.24
2008-11-08, 501p3130.08o, 100, 49927, 0.34, 0.35, 45.69, 32.23
2008-11-07, 501p3120.08o, 100, 24943, 0.33, 0.35, 45.71, 32.3
2008-11-06, 501p3110.08o, 100, 49901, 0.33, 0.35, 45.74, 32.43
2008-11-05, 501p3100.08o, 100, 49899, 0.32, 0.34, 45.72, 32.34
2008-11-04, 501p3090.08o, 100, 49902, 0.33, 0.34, 45.67, 32.12
2008-11-03, 501p3080.08o, 100, 49902, 0.33, 0.34, 45.64, 32.07
2008-11-02, 501p3070.08o, 100, 49897, 0.33, 0.34, 45.61, 31.91
2008-11-01, 501p3060.08o, 100, 49902, 0.34, 0.34, 45.62, 31.92
2008-10-31, 501p3050.08o, 100, 24949, 0.34, 0.34, 45.58, 31.86
2008-10-30, 501p3040.08o, 100, 49908, 0.33, 0.34, 45.62, 32.04
2008-10-29, 501p3030.08o, 100, 24768, 0.34, 0.35, 45.62, 32.07
2008-10-28, 501p3020.08o, 100, 49424, 0.34, 0.35, 45.58, 32.1
2008-10-27, 501p3010.08o, 100, 49904, 0.33, 0.35, 45.6, 31.97
2008-10-26, 501p3000.08o, 100, 49908, 0.34, 0.35, 45.61, 32.01
2008-10-25, 501p2990.08o, 100, 24953, 0.33, 0.35, 45.62, 32.1
2008-10-24, 501p2980.08o, 100, 49700, 0.33, 0.34, 45.64, 32.11
2008-10-23, 501p2970.08o, 100, 49871, 0.34, 0.35, 45.66, 32.15
2008-10-22, 501p2960.08o, 100, 16629, 0.33, 0.35, 45.67, 32.11
2008-10-21, 501p2950.08o, 100, 16634, 0.34, 0.35, 45.67, 31.6
2008-10-20, 501p2940.08o, 100, 24949, 0.34, 0.35, 45.63, 31.65
2008-10-19, 501p2930.08o, 100, 24953, 0.34, 0.35, 45.63, 31.86
2008-10-18, 501p2920.08o, 100, 49916, 0.34, 0.35, 45.63, 31.35
2008-10-17, 501p2910.08o, 100, 24958, 0.34, 0.35, 45.66, 31.8
2008-10-16, 501p2900.08o, 99, 48207, 0.33, 0.35, 45.59, 32.1
2008-10-15, 501p2890.08o, 100, 49694, 0.33, 0.35, 45.66, 32.26
2008-10-14, 501p2880.08o, 100, 49927, 0.33, 0.35, 45.65, 31.93
2008-10-13, 501p2870.08o, 100, 49921, 0.33, 0.35, 45.69, 31.87
2008-10-12, 501p2860.08o, 100, 49933, 0.33, 0.35, 45.66, 31.64
2008-10-11, 501p2850.08o, 100, 49919, 0.34, 0.35, 45.62, 31.76
2008-10-10, 501p2840.08o, 100, 49928, 0.35, 0.35, 45.59, 31.88
2008-10-09, 501p2830.08o, 100, 49933, 0.35, 0.36, 45.58, 31.82
2008-10-08, 501p2820.08o, 99, 48670, 0.36, 0.37, 45.55, 31.74
2008-10-07, 501p2810.08o, 100, 48161, 0.35, 0.35, 45.54, 31.8
2008-10-06, 501p2800.08o, 100, 48604, 0.34, 0.35, 45.58, 31.97
2008-10-05, 501p2790.08o, 100, 48606, 0.34, 0.35, 45.58, 31.94
2008-10-04, 501p2780.08o, 100, 48605, 0.34, 0.35, 45.59, 31.91
2008-10-03, 501p2770.08o, 100, 48598, 0.34, 0.35, 45.56, 31.81
2008-10-02, 501p2760.08o, 100, 48368, 0.34, 0.35, 45.52, 31.68
2008-10-01, 501p2750.08o, 100, 48628, 0.34, 0.35, 45.5, 31.38
2008-09-30, 501p2740.08o, 100, 48615, 0.34, 0.35, 45.48, 30.99
2008-09-29, 501p2730.08o, 100, 48598, 0.34, 0.35, 45.49, 30.94
2008-09-28, 501p2720.08o, 100, 16195, 0.34, 0.35, 45.51, 31.12
2008-09-27, 501p2710.08o, 100, 48588, 0.34, 0.35, 45.52, 31.38
2008-09-26, 501p2700.08o, 100, 48595, 0.34, 0.35, 45.51, 31.66
2008-09-25, 501p2690.08o, 100, 48588, 0.35, 0.35, 45.5, 31.65
2008-09-24, 501p2680.08o, 100, 48571, 0.35, 0.36, 45.54, 31.19
2008-09-23, 501p2670.08o, 100, 48556, 0.35, 0.37, 45.61, 31.14
2008-09-22, 501p2660.08o, 100, 48550, 0.35, 0.37, 45.62, 31.16
2008-09-21, 501p2650.08o, 100, 48564, 0.35, 0.37, 45.59, 31.12
2008-09-20, 501p2640.08o, 100, 48574, 0.34, 0.36, 45.59, 31.06
2008-09-19, 501p2630.08o, 100, 48572, 0.34, 0.35, 45.58, 31.35
2008-09-18, 501p2620.08o, 100, 47815, 0.34, 0.35, 45.59, 31.88
2008-09-17, 501p2610.08o, 100, 47734, 0.34, 0.35, 45.55, 31.82
2008-09-16, 501p2600.08o, 100, 48029, 0.34, 0.35, 45.6, 31.74
2008-09-15, 501p2590.08o, 100, 46797, 0.35, 0.36, 45.55, 31.66
2008-09-14, 501p2580.08o, 100, 46803, 0.36, 0.36, 45.56, 31.68
2008-09-13, 501p2570.08o, 100, 46801, 0.35, 0.36, 45.57, 31.71
2008-09-12, 501p2560.08o, 100, 45872, 0.35, 0.35, 45.52, 31.7
2008-09-11, 501p2550.08o, 100, 46804, 0.34, 0.35, 45.59, 31.96
2008-09-10, 501p2540.08o, 100, 23404, 0.34, 0.35, 45.57, 31.87
2008-09-09, 501p2530.08o, 100, 46400, 0.34, 0.35, 45.53, 31.8
2008-09-08, 501p2520.08o, 100, 46809, 0.35, 0.35, 45.51, 31.77
2008-09-07, 501p2510.08o, 100, 46808, 0.35, 0.35, 45.54, 31.59
2008-09-06, 501p2500.08o, 100, 46805, 0.34, 0.35, 45.51, 31.53
2008-09-05, 501p2490.08o, 100, 46115, 0.36, 0.37, 45.5, 31.4
2008-09-04, 501p2480.08o, 100, 46813, 0.35, 0.36, 45.52, 31.56
2008-09-03, 501p2470.08o, 100, 15610, 0.35, 0.36, 45.54, 31.35
2008-09-02, 501p2460.08o, 100, 46088, 0.35, 0.37, 45.56, 31.1
2008-09-01, 501p2450.08o, 100, 46846, 0.35, 0.36, 45.51, 31
2008-08-31, 501p2440.08o, 100, 46843, 0.35, 0.36, 45.59, 31.3
2008-08-30, 501p2430.08o, 100, 46844, 0.34, 0.35, 45.57, 31.44
2008-08-29, 501p2420.08o, 100, 46829, 0.35, 0.36, 45.53, 31.54
2008-08-28, 501p2410.08o, 100, 45808, 0.36, 0.37, 45.5, 31.45
2008-08-27, 501p2400.08o, 100, 46847, 0.35, 0.36, 45.53, 31.65
2008-08-26, 501p2390.08o, 100, 24310, 0.34, 0.35, 45.6, 31.92
2008-08-25, 501p2380.08o, 100, 48601, 0.34, 0.35, 45.57, 31.73
2008-08-24, 501p2370.08o, 100, 48622, 0.34, 0.35, 45.58, 31.72
2008-08-23, 501p2360.08o, 100, 48613, 0.34, 0.35, 45.58, 31.71
2008-08-22, 501p2350.08o, 100, 48608, 0.33, 0.35, 45.58, 31.73
2008-08-21, 501p2340.08o, 100, 48611, 0.34, 0.35, 45.59, 31.53
2008-08-20, 501p2330.08o, 100, 48608, 0.34, 0.35, 45.59, 31.25
2008-08-19, 501p2320.08o, 100, 48599, 0.33, 0.35, 45.55, 31.17
2008-08-18, 501p2310.08o, 100, 48593, 0.34, 0.35, 45.56, 31.48
2008-08-17, 501p2300.08o, 100, 48599, 0.34, 0.35, 45.59, 31.71
2008-08-16, 501p2290.08o, 100, 48608, 0.34, 0.35, 45.56, 31.68
2008-08-15, 501p2280.08o, 100, 48616, 0.33, 0.35, 45.59, 31.76
2008-08-14, 501p2270.08o, 100, 48625, 0.34, 0.35, 45.61, 31.65
2008-08-13, 501p2260.08o, 100, 48603, 0.34, 0.35, 45.59, 31.62
2008-08-12, 501p2250.08o, 100, 48604, 0.34, 0.35, 45.58, 31.77
2008-08-11, 501p2240.08o, 100, 48603, 0.34, 0.35, 45.6, 31.71
2008-08-09, 501p2220.08o, 100, 48601, 0.34, 0.34, 45.57, 31.73
2008-08-08, 501p2210.08o, 100, 23966, 0.34, 0.35, 45.59, 31.75
2008-08-07, 501p2200.08o, 100, 47811, 0.34, 0.35, 45.53, 31.33
2008-08-06, 501p2190.08o, 100, 48607, 0.34, 0.35, 45.55, 31.4
2008-08-05, 501p2180.08o, 100, 49917, 0.34, 0.35, 45.61, 31.72
2008-08-04, 501p2170.08o, 100, 49782, 0.34, 0.35, 45.65, 31.67
2008-08-03, 501p2160.08o, 100, 49909, 0.33, 0.35, 45.64, 31.24
2008-08-02, 501p2150.08o, 100, 49910, 0.34, 0.35, 45.6, 31.12
2008-08-01, 501p2140.08o, 100, 49918, 0.34, 0.35, 45.6, 31.34
2008-07-31, 501p2130.08o, 100, 49865, 0.33, 0.35, 45.6, 31.65
2008-07-30, 501p2120.08o, 99, 48819, 0.33, 0.35, 45.56, 31.57
2008-07-29, 501p2110.08o, 100, 12392, 0.34, 0.35, 45.6, 31.69
2008-07-28, 501p2100.08o, 99, 48630, 0.34, 0.35, 45.61, 31.67
2008-07-27, 501p2090.08o, 100, 49925, 0.33, 0.35, 45.63, 31.59
2008-07-26, 501p2080.08o, 100, 49930, 0.33, 0.35, 45.61, 31.44
2008-07-25, 501p2070.08o, 100, 49932, 0.34, 0.35, 45.64, 31.72
2008-07-24, 501p2060.08o, 99, 49292, 0.35, 0.36, 45.67, 31.84
2008-07-23, 501p2050.08o, 100, 48605, 0.35, 0.37, 45.55, 31.59
2008-07-22, 501p2040.08o, 100, 49921, 0.35, 0.36, 45.62, 31.66
2008-07-21, 501p2030.08o, 100, 12354, 0.37, 0.38, 45.65, 31.8
2008-07-20, 501p2020.08o, 100, 49925, 0.37, 0.39, 45.62, 31.92
2008-07-19, 501p2010.08o, 100, 49928, 0.37, 0.39, 45.61, 31.72
2008-07-18, 501p2000.08o, 100, 16411, 0.36, 0.38, 45.59, 31.63
2008-07-16, 501p1980.08o, 100, 49949, 0.34, 0.35, 45.59, 31.6
2008-07-15, 501p1970.08o, 100, 49946, 0.34, 0.34, 45.64, 31.79
2008-07-14, 501p1960.08o, 100, 16650, 0.36, 0.36, 45.63, 31.79
2008-07-13, 501p1950.08o, 100, 16650, 0.36, 0.37, 45.62, 31.76
2008-07-12, 501p1940.08o, 100, 49925, 0.36, 0.36, 45.65, 31.78
2008-07-11, 501p1930.08o, 98, 16291, 0.34, 0.35, 45.64, 31.91
2008-07-10, 501p1920.08o, 100, 49944, 0.34, 0.34, 45.65, 31.95
2008-07-09, 501p1910.08o, 100, 49943, 0.34, 0.35, 45.64, 31.73
2008-07-08, 501p1900.08o, 100, 49933, 0.34, 0.35, 45.65, 31.72
2008-07-07, 501p1890.08o, 100, 49945, 0.35, 0.36, 45.66, 31.83
2008-07-06, 501p1880.08o, 100, 49930, 0.35, 0.36, 45.66, 31.85
2008-07-05, 501p1870.08o, 100, 49929, 0.35, 0.36, 45.69, 31.79
2008-07-04, 501p1860.08o, 100, 49912, 0.37, 0.39, 45.66, 31.61
2008-07-03, 501p1850.08o, 100, 49907, 0.36, 0.37, 45.64, 31.76
2008-07-02, 501p1840.08o, 100, 49908, 0.35, 0.38, 45.66, 31.47
2008-07-01, 501p1830.08o, 100, 49883, 0.36, 0.38, 45.63, 30.93
2008-06-30, 501p1820.08o, 100, 49892, 0.36, 0.38, 45.62, 30.9
2008-06-29, 501p1810.08o, 100, 49886, 0.36, 0.38, 45.66, 31.03
2008-06-28, 501p1800.08o, 100, 24944, 0.36, 0.39, 45.68, 31.12
2008-06-27, 501p1790.08o, 100, 49889, 0.38, 0.39, 45.67, 31.65
2008-06-26, 501p1780.08o, 99, 48799, 0.39, 0.39, 45.67, 31.52
2008-06-25, 501p1770.08o, 100, 49657, 0.38, 0.4, 45.64, 31.68
2008-06-24, 501p1760.08o, 100, 24947, 0.38, 0.39, 45.65, 31.74
2008-06-23, 501p1750.08o, 100, 49895, 0.38, 0.39, 45.62, 31.69
2008-06-22, 501p1740.08o, 100, 49892, 0.38, 0.39, 45.62, 31.63
2008-06-21, 501p1730.08o, 100, 24943, 0.38, 0.39, 45.63, 31.65
2008-06-20, 501p1720.08o, 100, 24942, 0.36, 0.37, 45.62, 31.68
2008-06-19, 501p1710.08o, 100, 49888, 0.36, 0.37, 45.63, 31.09
2008-06-18, 501p1700.08o, 100, 49896, 0.35, 0.36, 45.65, 31.59
2008-06-17, 501p1690.08o, 100, 49900, 0.34, 0.35, 45.65, 31.39
2008-06-16, 501p1680.08o, 100, 49894, 0.34, 0.36, 45.65, 31.01
2008-06-15, 501p1670.08o, 100, 49886, 0.34, 0.36, 45.63, 31
2008-06-14, 501p1660.08o, 100, 49883, 0.34, 0.36, 45.65, 31.09
2008-06-13, 501p1650.08o, 100, 49890, 0.34, 0.35, 45.68, 31.82
2008-06-12, 501p1640.08o, 100, 49654, 0.34, 0.35, 45.69, 31.91
2008-06-11, 501p1630.08o, 100, 49884, 0.34, 0.35, 45.67, 31.78
2008-06-10, 501p1620.08o, 100, 49879, 0.34, 0.35, 45.66, 31.77
2008-06-09, 501p1610.08o, 100, 48074, 0.34, 0.35, 45.74, 31.9
2008-06-08, 501p1600.08o, 100, 48075, 0.35, 0.35, 45.73, 31.92
2008-06-07, 501p1590.08o, 100, 49363, 0.34, 0.35, 45.7, 31.82
2008-06-06, 501p1580.08o, 100, 24408, 0.34, 0.36, 45.7, 31.3
2008-06-05, 501p1570.08o, 100, 49834, 0.33, 0.35, 45.74, 31.98
2008-06-04, 501p1560.08o, 100, 24918, 0.34, 0.35, 45.7, 31.91
2008-06-03, 501p1550.08o, 100, 49849, 0.34, 0.35, 45.68, 31.87
2008-06-02, 501p1540.08o, 100, 49841, 0.34, 0.35, 45.67, 31.88
2008-06-01, 501p1530.08o, 100, 49841, 0.35, 0.36, 45.65, 31.8
2008-05-31, 501p1520.08o, 100, 49824, 0.34, 0.35, 45.67, 31.84
2008-05-30, 501p1510.08o, 100, 49836, 0.34, 0.35, 45.7, 31.93
2008-05-29, 501p1500.08o, 100, 49827, 0.35, 0.35, 45.71, 31.92
2008-05-28, 501p1490.08o, 100, 24906, 0.35, 0.35, 45.72, 32.01
2008-05-27, 501p1480.08o, 100, 49812, 0.35, 0.35, 45.74, 32.02
2008-05-26, 501p1470.08o, 100, 49796, 0.34, 0.35, 45.76, 32.1
2008-05-25, 501p1460.08o, 100, 49807, 0.35, 0.36, 45.76, 32.2
2008-05-24, 501p1450.08o, 100, 49803, 0.35, 0.36, 45.78, 32.32
2008-05-23, 501p1440.08o, 100, 4877, 0.35, 0.37, 45.73, 32.23
2008-05-22, 501p1430.08o, 100, 49341, 0.35, 0.36, 45.8, 32.29
2008-05-21, 501p1420.08o, 100, 49778, 0.34, 0.35, 45.69, 32.05
2008-05-20, 501p1410.08o, 100, 49757, 0.34, 0.35, 45.65, 31.8
2008-05-18, 501p1390.08o, 100, 49733, 0.35, 0.35, 45.65, 31.82
2008-05-17, 501p1380.08o, 100, 49713, 0.34, 0.35, 45.69, 31.95
2008-05-16, 501p1370.08o, 100, 49700, 0.34, 0.35, 45.71, 31.96
2008-05-15, 501p1360.08o, 100, 49704, 0.35, 0.36, 45.73, 32.01
2008-05-14, 501p1350.08o, 100, 16565, 0.38, 0.4, 45.72, 32.1
2008-05-13, 501p1340.08o, 100, 24845, 0.37, 0.4, 45.73, 32.17
2008-05-12, 501p1330.08o, 100, 49685, 0.35, 0.36, 45.72, 32.12
2008-05-11, 501p1320.08o, 100, 49674, 0.35, 0.35, 45.7, 32.05
2008-05-10, 501p1310.08o, 100, 24833, 0.34, 0.35, 45.72, 32.12
2008-05-09, 501p1300.08o, 100, 49663, 0.34, 0.35, 45.68, 32.04
2008-05-08, 501p1290.08o, 100, 24822, 0.34, 0.35, 45.72, 32.14
2008-05-07, 501p1280.08o, 100, 49619, 0.34, 0.34, 45.71, 32.13
2008-05-06, 501p1270.08o, 100, 16535, 0.34, 0.35, 45.73, 32.26
2008-05-05, 501p1260.08o, 100, 49585, 0.34, 0.36, 45.71, 32.14
2008-05-04, 501p1250.08o, 100, 49586, 0.35, 0.37, 45.68, 32.04
2008-05-03, 501p1240.08o, 100, 24795, 0.35, 0.36, 45.73, 32.17
2008-05-02, 501p1230.08o, 100, 49582, 0.35, 0.36, 45.74, 32.23
2008-05-01, 501p1220.08o, 100, 49574, 0.34, 0.35, 45.74, 32.22
2008-04-30, 501p1210.08o, 100, 49561, 0.35, 0.35, 45.72, 32.17
2008-04-29, 501p1200.08o, 100, 23613, 0.35, 0.38, 45.6, 31.98
2008-04-28, 501p1190.08o, 100, 48099, 0.34, 0.35, 45.63, 32.03
2008-04-27, 501p1180.08o, 100, 48100, 0.34, 0.35, 45.63, 32.01
2008-04-26, 501p1170.08o, 100, 48075, 0.34, 0.35, 45.67, 32.09
2008-04-25, 501p1160.08o, 100, 49517, 0.34, 0.35, 45.68, 32.24
2008-04-24, 501p1150.08o, 100, 49258, 0.34, 0.35, 45.68, 32.26
2008-04-23, 501p1140.08o, 100, 24628, 0.34, 0.35, 45.71, 32.18
2008-04-22, 501p1130.08o, 100, 16492, 0.34, 0.35, 45.69, 32.2
2008-04-21, 501p1120.08o, 100, 49448, 0.34, 0.35, 45.69, 32.25
2008-04-20, 501p1110.08o, 100, 49434, 0.34, 0.35, 45.74, 32.3
2008-04-19, 501p1100.08o, 100, 24711, 0.34, 0.35, 45.72, 32.23
2008-04-18, 501p1090.08o, 100, 49405, 0.34, 0.35, 45.71, 32.3
2008-04-17, 501p1080.08o, 100, 49386, 0.33, 0.35, 45.74, 32.03
2008-04-16, 501p1070.08o, 99, 48276, 0.33, 0.35, 45.84, 32.02
2008-04-15, 501p1060.08o, 100, 48820, 0.34, 0.35, 45.7, 31.94
2008-04-14, 501p1050.08o, 100, 49315, 0.34, 0.35, 45.69, 31.83
2008-04-13, 501p1040.08o, 100, 49291, 0.34, 0.35, 45.72, 31.74
2008-04-12, 501p1030.08o, 100, 49267, 0.34, 0.35, 45.72, 31.89
2008-04-11, 501p1020.08o, 100, 49225, 0.34, 0.35, 45.76, 32.11
2008-04-10, 501p1010.08o, 100, 49142, 0.34, 0.35, 45.79, 32.54
2008-04-09, 501p1000.08o, 100, 49124, 0.33, 0.35, 45.81, 32.17
2008-04-08, 501p0990.08o, 100, 49134, 0.34, 0.35, 45.77, 31.75
2008-04-07, 501p0980.08o, 100, 49155, 0.34, 0.35, 45.78, 31.79
2008-04-06, 501p0970.08o, 100, 49156, 0.33, 0.35, 45.78, 31.8
2008-04-05, 501p0960.08o, 100, 49160, 0.34, 0.35, 45.79, 32.02
2008-04-04, 501p0950.08o, 100, 49164, 0.35, 0.36, 45.78, 31.98
2008-04-03, 501p0940.08o, 100, 49158, 0.36, 0.37, 45.79, 32.39
2008-04-02, 501p0930.08o, 99, 48004, 0.36, 0.37, 45.72, 32.24
2008-04-01, 501p0920.08o, 100, 49174, 0.35, 0.36, 45.76, 32.38
2008-03-31, 501p0910.08o, 100, 24589, 0.34, 0.36, 45.78, 32.22
2008-03-30, 501p0900.08o, 100, 49195, 0.34, 0.36, 45.79, 31.9
2008-03-29, 501p0890.08o, 100, 49200, 0.35, 0.37, 45.76, 31.71
2008-03-28, 501p0880.08o, 100, 49056, 0.34, 0.36, 45.77, 32.1
2008-03-27, 501p0870.08o, 100, 47490, 0.34, 0.36, 45.82, 32.41
2008-03-26, 501p0860.08o, 100, 47477, 0.33, 0.34, 45.8, 32.44
2008-03-25, 501p0850.08o, 100, 47476, 0.34, 0.34, 45.81, 32.37
2008-03-24, 501p0840.08o, 100, 47427, 0.34, 0.35, 45.7, 32.19
2008-03-23, 501p0830.08o, 100, 47421, 0.34, 0.35, 45.73, 32.24
2008-03-22, 501p0820.08o, 100, 47415, 0.34, 0.35, 45.73, 32.24
2008-03-21, 501p0810.08o, 100, 47383, 0.34, 0.35, 45.73, 32.21
2008-03-20, 501p0800.08o, 100, 23684, 0.34, 0.35, 45.74, 32.13
2008-03-19, 501p0790.08o, 100, 47386, 0.33, 0.35, 45.79, 32.3
2008-03-18, 501p0780.08o, 99, 46613, 0.33, 0.36, 45.85, 32.35
2008-03-17, 501p0770.08o, 100, 48310, 0.34, 0.36, 45.88, 32.15
2008-03-16, 501p0760.08o, 100, 49030, 0.34, 0.35, 45.88, 32.14
2008-03-15, 501p0750.08o, 100, 49044, 0.34, 0.36, 45.87, 31.95
2008-03-14, 501p0740.08o, 100, 49036, 0.35, 0.35, 45.84, 31.87
2008-03-13, 501p0730.08o, 100, 49032, 0.34, 0.35, 45.83, 32.31
2008-03-12, 501p0720.08o, 100, 49023, 0.35, 0.35, 45.81, 32.38
2008-03-11, 501p0710.08o, 100, 49017, 0.34, 0.35, 45.85, 32.38
2008-03-10, 501p0700.08o, 100, 49016, 0.33, 0.35, 45.8, 32.32
2008-03-09, 501p0690.08o, 100, 49018, 0.34, 0.35, 45.84, 32.4
2008-03-08, 501p0680.08o, 100, 49028, 0.34, 0.35, 45.79, 32.34
2008-03-07, 501p0670.08o, 100, 49010, 0.33, 0.36, 45.82, 32.42
2008-03-06, 501p0660.08o, 100, 49030, 0.34, 0.35, 45.85, 32.57
2008-03-05, 501p0650.08o, 100, 48340, 0.34, 0.35, 45.84, 32.56
2008-03-04, 501p0640.08o, 100, 49046, 0.33, 0.35, 45.85, 32.51
2008-03-03, 501p0630.08o, 99, 6925, 0.35, 0.37, 45.81, 32.52
2008-03-02, 501p0620.08o, 100, 49055, 0.34, 0.35, 45.85, 32.51
2008-03-01, 501p0610.08o, 100, 49063, 0.34, 0.35, 45.82, 32.35
2008-02-29, 501p0600.08o, 99, 3246, 0.34, 0.35, 45.83, 32.33
2008-02-28, 501p0590.08o, 100, 49061, 0.34, 0.35, 45.81, 32.3
2008-02-27, 501p0580.08o, 100, 49064, 0.34, 0.36, 45.83, 32.38
2008-02-26, 501p0570.08o, 100, 49153, 0.34, 0.35, 45.83, 32.42
2008-02-25, 501p0560.08o, 100, 49144, 0.33, 0.35, 45.85, 32.51
2008-02-24, 501p0550.08o, 100, 49137, 0.34, 0.35, 45.84, 32.48
2008-02-23, 501p0540.08o, 100, 49150, 0.33, 0.35, 45.85, 32.53
2008-02-22, 501p0530.08o, 98, 5794, 0.33, 0.35, 45.87, 32.57
2008-02-21, 501p0520.08o, 100, 48768, 0.33, 0.35, 45.87, 32.57
2008-02-20, 501p0510.08o, 100, 49175, 0.33, 0.35, 45.87, 32.48
2008-02-19, 501p0500.08o, 100, 49187, 0.34, 0.35, 45.83, 32.47
2008-02-18, 501p0490.08o, 100, 49189, 0.35, 0.36, 45.82, 32.44
2008-02-17, 501p0480.08o, 100, 49184, 0.34, 0.36, 45.83, 32.45
2008-02-16, 501p0470.08o, 100, 49195, 0.33, 0.35, 45.88, 32.6
2008-02-15, 501p0460.08o, 100, 47715, 0.33, 0.35, 45.8, 32.64
2008-02-14, 501p0450.08o, 100, 49191, 0.34, 0.35, 45.86, 32.62
2008-02-13, 501p0440.08o, 100, 49196, 0.34, 0.35, 45.84, 32.43
2008-02-12, 501p0430.08o, 100, 49183, 0.34, 0.35, 45.82, 32.34
2008-02-11, 501p0420.08o, 100, 49178, 0.34, 0.35, 45.85, 32.46
2008-02-10, 501p0410.08o, 100, 49184, 0.34, 0.35, 45.87, 32.46
2008-02-09, 501p0400.08o, 100, 49182, 0.33, 0.35, 45.87, 32.46
2008-02-08, 501p0390.08o, 100, 49192, 0.33, 0.35, 45.89, 32.51
2008-02-07, 501p0380.08o, 99, 48228, 0.33, 0.35, 46, 32.7
2008-02-06, 501p0370.08o, 100, 48844, 0.33, 0.35, 46.01, 32.83
2008-02-05, 501p0360.08o, 100, 48950, 0.33, 0.35, 45.98, 32.7
2008-02-04, 501p0350.08o, 100, 49197, 0.33, 0.35, 45.94, 32.69
2008-02-03, 501p0340.08o, 100, 49201, 0.33, 0.35, 45.95, 32.72
2008-02-02, 501p0330.08o, 100, 49203, 0.33, 0.35, 45.96, 32.66
2008-02-01, 501p0320.08o, 100, 49199, 0.34, 0.36, 45.98, 32.74
2008-01-31, 501p0310.08o, 100, 49204, 0.34, 0.36, 45.94, 32.73
2008-01-30, 501p0300.08o, 100, 48014, 0.34, 0.36, 45.92, 32.66
2008-01-29, 501p0290.08o, 100, 48140, 0.33, 0.36, 45.93, 32.52
2008-01-28, 501p0280.08o, 100, 49238, 0.34, 0.36, 45.91, 32.73
2008-01-27, 501p0270.08o, 100, 49254, 0.34, 0.37, 45.9, 32.75
2008-01-26, 501p0260.08o, 100, 49249, 0.33, 0.35, 45.94, 32.7
2008-01-25, 501p0250.08o, 100, 49252, 0.33, 0.35, 45.95, 32.78
2008-01-24, 501p0240.08o, 100, 49272, 0.33, 0.35, 45.89, 32.4
2008-01-23, 501p0230.08o, 100, 49275, 0.33, 0.36, 45.92, 32.28
2008-01-22, 501p0220.08o, 100, 49275, 0.34, 0.35, 45.94, 32.68
2008-01-21, 501p0210.08o, 100, 49259, 0.33, 0.35, 45.97, 32.73
2008-01-20, 501p0200.08o, 100, 49276, 0.33, 0.35, 45.98, 32.75
2008-01-19, 501p0190.08o, 100, 49272, 0.33, 0.35, 45.97, 32.78
2008-01-18, 501p0180.08o, 100, 48883, 0.32, 0.35, 46, 32.84
2008-01-17, 501p0170.08o, 99, 48830, 0.32, 0.35, 45.98, 32.75
2008-01-16, 501p0160.08o, 100, 48333, 0.33, 0.35, 45.88, 32.49
2008-01-15, 501p0150.08o, 100, 49322, 0.33, 0.35, 45.94, 32.6
2008-01-14, 501p0140.08o, 100, 49330, 0.33, 0.35, 45.88, 32.49
2008-01-13, 501p0130.08o, 100, 49349, 0.33, 0.35, 45.83, 32.43
2008-01-12, 501p0120.08o, 100, 49352, 0.33, 0.35, 45.81, 32.41
2008-01-11, 501p0110.08o, 100, 49347, 0.33, 0.35, 45.84, 32.45
2008-01-10, 501p0100.08o, 100, 49375, 0.33, 0.35, 45.84, 32.45
2008-01-09, 501p0090.08o, 100, 49157, 0.33, 0.35, 45.9, 32.59
2008-01-08, 501p0080.08o, 100, 48916, 0.33, 0.35, 45.87, 32.54
2008-01-07, 501p0070.08o, 100, 49407, 0.33, 0.35, 45.89, 32.68
2008-01-06, 501p0060.08o, 100, 49405, 0.33, 0.35, 45.89, 32.63
2008-01-05, 501p0050.08o, 100, 49410, 0.32, 0.35, 45.94, 32.71
2008-01-04, 501p0040.08o, 100, 49415, 0.32, 0.35, 45.95, 32.73
2008-01-03, 501p0030.08o, 100, 49423, 0.33, 0.35, 45.93, 32.7
2008-01-02, 501p0020.08o, 99, 47943, 0.33, 0.35, 45.89, 32.57
2008-01-01, 501p0010.08o, 100, 47702, 0.33, 0.35, 45.95, 32.73
2007-12-31, 501p3650.07o, 100, 47714, 0.32, 0.35, 45.92, 32.69
2007-12-30, 501p3640.07o, 100, 47709, 0.33, 0.35, 45.92, 32.66
2007-12-29, 501p3630.07o, 100, 47705, 0.33, 0.35, 45.94, 32.73
2007-12-28, 501p3620.07o, 100, 47708, 0.33, 0.36, 45.94, 32.75
2007-12-27, 501p3610.07o, 100, 47706, 0.34, 0.36, 45.92, 32.78
2007-12-26, 501p3600.07o, 100, 47704, 0.34, 0.36, 45.94, 32.8
2007-12-25, 501p3590.07o, 100, 47706, 0.34, 0.36, 45.9, 32.68
2007-12-24, 501p3580.07o, 100, 47704, 0.34, 0.36, 45.95, 32.53
2007-12-23, 501p3570.07o, 100, 47726, 0.34, 0.36, 46, 32.19
2007-12-22, 501p3560.07o, 100, 47723, 0.32, 0.35, 46, 32.45
2007-12-21, 501p3550.07o, 100, 47731, 0.33, 0.36, 45.9, 32.45
2007-12-20, 501p3540.07o, 100, 47743, 0.34, 0.37, 45.9, 32.56
2007-12-19, 501p3530.07o, 100, 23873, 0.33, 0.35, 45.93, 32.55
2007-12-18, 501p3520.07o, 100, 47744, 0.33, 0.35, 45.96, 32.71
2007-12-17, 501p3510.07o, 100, 47743, 0.33, 0.35, 45.97, 32.68
2007-12-16, 501p3500.07o, 100, 47746, 0.32, 0.35, 46, 32.76
2007-12-15, 501p3490.07o, 100, 47749, 0.33, 0.35, 45.97, 32.68
2007-12-14, 501p3480.07o, 100, 47743, 0.33, 0.35, 45.96, 32.69
2007-12-13, 501p3470.07o, 100, 47748, 0.33, 0.35, 45.97, 32.72
2007-12-12, 501p3460.07o, 100, 48228, 0.32, 0.35, 45.97, 32.73
2007-12-11, 501p3450.07o, 100, 49253, 0.32, 0.35, 45.98, 32.78
2007-12-10, 501p3440.07o, 100, 49256, 0.33, 0.35, 45.97, 32.7
2007-12-09, 501p3430.07o, 100, 49268, 0.33, 0.35, 46, 32.86
2007-12-08, 501p3420.07o, 100, 49260, 0.33, 0.35, 45.96, 32.72
2007-12-07, 501p3410.07o, 100, 49256, 0.33, 0.35, 45.94, 32.63
2007-12-06, 501p3400.07o, 100, 49256, 0.33, 0.36, 45.97, 32.56
2007-12-05, 501p3390.07o, 100, 49257, 0.33, 0.36, 45.93, 32.57
2007-12-04, 501p3380.07o, 100, 49258, 0.33, 0.35, 45.9, 32.57
2007-12-03, 501p3370.07o, 100, 49262, 0.33, 0.35, 45.95, 32.65
2007-12-02, 501p3360.07o, 100, 49258, 0.33, 0.35, 45.97, 32.73
2007-12-01, 501p3350.07o, 100, 49258, 0.33, 0.35, 45.91, 32.77
2007-11-30, 501p3340.07o, 100, 49262, 0.33, 0.35, 45.92, 32.73
2007-11-29, 501p3330.07o, 100, 49266, 0.33, 0.36, 45.95, 32.11
2007-11-28, 501p3320.07o, 100, 49281, 0.33, 0.36, 45.93, 32.12
2007-11-27, 501p3310.07o, 100, 48795, 0.33, 0.36, 45.9, 32.48
2007-11-26, 501p3300.07o, 100, 49277, 0.33, 0.35, 45.94, 32.63
2007-11-25, 501p3290.07o, 100, 49157, 0.33, 0.35, 45.95, 32.68
2007-11-24, 501p3280.07o, 100, 49275, 0.33, 0.36, 45.93, 32.53
2007-11-23, 501p3270.07o, 100, 49235, 0.33, 0.35, 45.94, 32.55
2007-11-22, 501p3260.07o, 100, 49232, 0.33, 0.35, 45.94, 32.52
2007-11-21, 501p3250.07o, 100, 49231, 0.33, 0.35, 45.9, 32.5
2007-11-20, 501p3240.07o, 100, 49233, 0.34, 0.35, 45.83, 32.4
2007-11-19, 501p3230.07o, 100, 49236, 0.34, 0.35, 45.82, 32.31
2007-11-18, 501p3220.07o, 100, 49200, 0.33, 0.35, 45.81, 32.3
2007-11-17, 501p3210.07o, 100, 49235, 0.34, 0.36, 45.82, 32.27
2007-11-16, 501p3200.07o, 100, 49240, 0.34, 0.35, 45.85, 32.31
2007-11-15, 501p3190.07o, 100, 48720, 0.34, 0.35, 45.89, 32.48
2007-11-14, 501p3180.07o, 100, 49237, 0.34, 0.35, 45.85, 32.32
2007-11-13, 501p3170.07o, 100, 49241, 0.34, 0.36, 45.85, 32.32
2007-11-12, 501p3160.07o, 100, 49238, 0.34, 0.35, 45.82, 32.25
2007-11-11, 501p3150.07o, 100, 49239, 0.32, 0.35, 45.92, 32.45
2007-11-10, 501p3140.07o, 100, 49237, 0.33, 0.35, 45.87, 32.43
2007-11-09, 501p3130.07o, 99, 48314, 0.33, 0.35, 45.87, 32.5
2007-11-08, 501p3120.07o, 100, 48306, 0.33, 0.36, 45.87, 32.38
2007-11-07, 501p3110.07o, 100, 49245, 0.33, 0.36, 45.79, 32.06
2007-11-06, 501p3100.07o, 100, 49240, 0.34, 0.36, 45.79, 31.68
2007-11-05, 501p3090.07o, 100, 49234, 0.34, 0.36, 45.8, 31.72
2007-11-04, 501p3080.07o, 100, 49246, 0.35, 0.37, 45.78, 31.57
2007-11-03, 501p3070.07o, 100, 49262, 0.33, 0.36, 45.79, 31.51
2007-11-02, 501p3060.07o, 100, 49264, 0.34, 0.36, 45.79, 32.11
2007-11-01, 501p3050.07o, 100, 49262, 0.34, 0.36, 45.78, 32.15
2007-10-31, 501p3040.07o, 100, 47399, 0.34, 0.35, 45.89, 32.35
2007-10-30, 501p3030.07o, 100, 47394, 0.34, 0.36, 45.85, 32.23
2007-10-29, 501p3020.07o, 100, 47402, 0.35, 0.37, 45.85, 32.21
2007-10-28, 501p3010.07o, 100, 47400, 0.35, 0.36, 45.88, 32.25
2007-10-27, 501p3000.07o, 100, 47388, 0.35, 0.37, 45.88, 32.22
2007-10-26, 501p2990.07o, 99, 45632, 0.36, 0.37, 45.87, 32.23
2007-10-25, 501p2980.07o, 100, 47397, 0.36, 0.38, 45.85, 32.02
2007-10-24, 501p2970.07o, 100, 3153, 0.35, 0.42, 45.88, 31.67
2007-10-23, 501p2960.07o, 99, 48685, 0.34, 0.36, 45.84, 32.29
2007-10-22, 501p2950.07o, 100, 49267, 0.34, 0.36, 45.79, 32.23
2007-10-21, 501p2940.07o, 100, 49262, 0.34, 0.36, 45.76, 32.13
2007-10-20, 501p2930.07o, 100, 49240, 0.34, 0.36, 45.77, 32.08
2007-10-19, 501p2920.07o, 100, 49225, 0.34, 0.36, 45.78, 32.13
2007-10-18, 501p2910.07o, 100, 49256, 0.33, 0.36, 45.83, 31.96
2007-10-17, 501p2900.07o, 100, 24626, 0.33, 0.37, 45.81, 31.75
2007-10-16, 501p2890.07o, 100, 49252, 0.34, 0.36, 45.79, 31.94
2007-10-15, 501p2880.07o, 100, 49261, 0.35, 0.36, 45.77, 32.08
2007-10-14, 501p2870.07o, 100, 49252, 0.34, 0.36, 45.82, 32.15
2007-10-13, 501p2860.07o, 100, 49252, 0.34, 0.36, 45.82, 31.94
2007-10-12, 501p2850.07o, 100, 49262, 0.34, 0.36, 45.82, 32.12
2007-10-11, 501p2840.07o, 100, 49257, 0.34, 0.36, 45.8, 32.07
2007-10-10, 501p2830.07o, 100, 49019, 0.35, 0.37, 45.8, 31.75
2007-10-09, 501p2820.07o, 100, 48304, 0.34, 0.36, 45.76, 31.6
2007-10-08, 501p2810.07o, 98, 47443, 0.34, 0.36, 45.94, 31.66
2007-10-07, 501p2800.07o, 100, 49226, 0.34, 0.36, 45.9, 31.75
2007-10-06, 501p2790.07o, 100, 49237, 0.34, 0.36, 45.86, 32.27
2007-10-05, 501p2780.07o, 100, 49233, 0.34, 0.36, 45.8, 32.18
2007-10-04, 501p2770.07o, 100, 24617, 0.35, 0.36, 45.74, 31.91
2007-10-03, 501p2760.07o, 100, 49222, 0.35, 0.36, 45.77, 31.93
2007-10-02, 501p2750.07o, 100, 48705, 0.34, 0.36, 45.8, 32.03
2007-10-01, 501p2740.07o, 100, 49260, 0.35, 0.36, 45.79, 32.15
2007-09-30, 501p2730.07o, 100, 16419, 0.35, 0.36, 45.81, 32.09
2007-09-29, 501p2720.07o, 100, 49259, 0.35, 0.36, 45.83, 32.12
2007-09-28, 501p2710.07o, 100, 49256, 0.35, 0.36, 45.78, 32.05
2007-09-27, 501p2700.07o, 100, 49264, 0.34, 0.35, 45.77, 32
2007-09-26, 501p2690.07o, 100, 49257, 0.35, 0.35, 45.78, 32.08
2007-09-25, 501p2680.07o, 100, 48199, 0.34, 0.35, 45.75, 31.68
2007-09-24, 501p2670.07o, 100, 16420, 0.34, 0.35, 45.82, 31.46
2007-09-23, 501p2660.07o, 100, 49266, 0.34, 0.35, 45.83, 31.81
2007-09-22, 501p2650.07o, 100, 49255, 0.35, 0.37, 45.83, 32.25
2007-09-21, 501p2640.07o, 100, 49264, 0.34, 0.36, 45.79, 31.99
2007-09-20, 501p2630.07o, 100, 49258, 0.33, 0.36, 45.79, 31.57
2007-09-19, 501p2620.07o, 100, 49264, 0.34, 0.36, 45.71, 31.32
2007-09-18, 501p2610.07o, 100, 47570, 0.34, 0.35, 45.81, 32.07
2007-09-17, 501p2600.07o, 100, 46061, 0.33, 0.35, 45.8, 31.82
2007-09-16, 501p2590.07o, 100, 23023, 0.33, 0.35, 45.75, 31.34
2007-09-15, 501p2580.07o, 100, 46085, 0.33, 0.35, 45.74, 31.27
2007-09-14, 501p2570.07o, 100, 46076, 0.33, 0.35, 45.74, 31.4
2007-09-13, 501p2560.07o, 100, 46096, 0.33, 0.35, 45.74, 31.84
2007-09-12, 501p2550.07o, 100, 46078, 0.34, 0.35, 45.73, 31.51
2007-09-11, 501p2540.07o, 100, 46083, 0.35, 0.36, 45.73, 31.24
2007-09-10, 501p2530.07o, 100, 46081, 0.33, 0.36, 45.74, 31.23
2007-09-09, 501p2520.07o, 100, 46091, 0.33, 0.35, 45.75, 31.22
2007-09-08, 501p2510.07o, 100, 46097, 0.33, 0.35, 45.73, 31.2
2007-09-07, 501p2500.07o, 100, 46090, 0.33, 0.35, 45.78, 31.79
2007-09-06, 501p2490.07o, 100, 46097, 0.33, 0.34, 45.78, 31.93
2007-09-05, 501p2480.07o, 100, 46100, 0.33, 0.34, 45.78, 31.98
2007-09-04, 501p2470.07o, 100, 46098, 0.33, 0.34, 45.75, 31.92
2007-09-03, 501p2460.07o, 100, 46097, 0.33, 0.35, 45.72, 31.75
2007-09-02, 501p2450.07o, 100, 46090, 0.33, 0.35, 45.74, 31.93
2007-09-01, 501p2440.07o, 100, 46103, 0.33, 0.34, 45.73, 31.81
2007-08-31, 501p2430.07o, 100, 46119, 0.34, 0.34, 45.77, 31.86
2007-08-30, 501p2420.07o, 100, 46124, 0.34, 0.35, 45.74, 31.93
2007-08-29, 501p2410.07o, 100, 46122, 0.34, 0.35, 45.74, 31.78
2007-08-28, 501p2400.07o, 100, 46125, 0.33, 0.35, 45.72, 31.78
2007-08-27, 501p2390.07o, 100, 46102, 0.33, 0.35, 45.77, 31.9
2007-08-26, 501p2380.07o, 100, 46115, 0.34, 0.35, 45.79, 31.99
2007-08-25, 501p2370.07o, 100, 46108, 0.34, 0.35, 45.78, 31.96
2007-08-24, 501p2360.07o, 100, 45864, 0.33, 0.35, 45.73, 31.83
2007-08-23, 501p2350.07o, 100, 47820, 0.33, 0.35, 45.7, 31.92
2007-08-22, 501p2340.07o, 100, 47029, 0.34, 0.34, 45.71, 31.94
2007-08-21, 501p2330.07o, 100, 47821, 0.34, 0.35, 45.67, 31.79
2007-08-20, 501p2320.07o, 100, 47577, 0.33, 0.35, 45.68, 31.06
2007-08-19, 501p2310.07o, 100, 47816, 0.33, 0.35, 45.69, 31.14
2007-08-18, 501p2300.07o, 100, 47302, 0.34, 0.36, 45.68, 31.16
2007-08-17, 501p2290.07o, 100, 48809, 0.33, 0.35, 45.71, 31.48
2007-08-16, 501p2280.07o, 100, 47910, 0.33, 0.35, 45.66, 31.3
2007-08-15, 501p2270.07o, 100, 49328, 0.34, 0.35, 45.71, 31.36
2007-08-14, 501p2260.07o, 100, 48794, 0.34, 0.35, 45.71, 31.61
2007-08-13, 501p2250.07o, 100, 49313, 0.34, 0.36, 45.7, 31.3
2007-08-12, 501p2240.07o, 100, 49326, 0.34, 0.35, 45.72, 31.22
2007-08-11, 501p2230.07o, 100, 49326, 0.33, 0.35, 45.75, 31.32
2007-08-10, 501p2220.07o, 100, 49318, 0.34, 0.35, 45.74, 31.34
2007-08-09, 501p2210.07o, 100, 16441, 0.34, 0.35, 45.74, 31.39
2007-08-08, 501p2200.07o, 100, 24663, 0.33, 0.35, 45.76, 31.55
2007-08-07, 501p2190.07o, 100, 16439, 0.34, 0.35, 45.73, 31.32
2007-08-06, 501p2180.07o, 100, 49317, 0.33, 0.35, 45.74, 31.38
2007-08-05, 501p2170.07o, 100, 49317, 0.33, 0.35, 45.75, 31.43
2007-08-04, 501p2160.07o, 100, 49323, 0.34, 0.35, 45.71, 31.24
2007-08-03, 501p2150.07o, 100, 49335, 0.34, 0.35, 45.7, 31.47
2007-08-02, 501p2140.07o, 100, 16444, 0.33, 0.35, 45.73, 31.5
2007-08-01, 501p2130.07o, 100, 16446, 0.33, 0.35, 45.78, 31.88
2007-07-31, 501p2120.07o, 100, 24677, 0.34, 0.34, 45.75, 31.91
2007-07-30, 501p2110.07o, 100, 49347, 0.33, 0.35, 45.72, 31.38
2007-07-29, 501p2100.07o, 100, 49363, 0.34, 0.35, 45.67, 31.84
2007-07-28, 501p2090.07o, 100, 49363, 0.34, 0.35, 45.65, 31.73
2007-07-27, 501p2080.07o, 100, 16449, 0.36, 0.36, 45.66, 31.75
2007-07-26, 501p2070.07o, 100, 24688, 0.36, 0.36, 45.68, 31.56
2007-07-25, 501p2060.07o, 100, 49374, 0.35, 0.36, 45.68, 31.86
2007-07-24, 501p2050.07o, 100, 49376, 0.34, 0.35, 45.66, 31.83
2007-07-23, 501p2040.07o, 100, 24680, 0.34, 0.35, 45.65, 31.48
2007-07-22, 501p2030.07o, 100, 24680, 0.33, 0.35, 45.7, 31.34
2007-07-21, 501p2020.07o, 100, 49355, 0.33, 0.35, 45.7, 31.33
2007-07-20, 501p2010.07o, 100, 49355, 0.34, 0.36, 45.66, 31.26
2007-07-19, 501p2000.07o, 100, 24680, 0.35, 0.36, 45.63, 31.32
2007-07-18, 501p1990.07o, 100, 24680, 0.34, 0.35, 45.62, 31.32
2007-07-17, 501p1980.07o, 100, 49351, 0.34, 0.36, 45.62, 31.31
2007-07-16, 501p1970.07o, 100, 49368, 0.33, 0.35, 45.62, 31.17
2007-07-15, 501p1960.07o, 100, 24687, 0.34, 0.35, 45.64, 31.19
2007-07-14, 501p1950.07o, 100, 49368, 0.33, 0.35, 45.65, 31.25
2007-07-13, 501p1940.07o, 100, 49332, 0.34, 0.36, 45.65, 31.28
2007-07-12, 501p1930.07o, 100, 24664, 0.33, 0.36, 45.66, 31.27
2007-07-11, 501p1920.07o, 100, 49335, 0.33, 0.35, 45.86, 31.69
2007-07-10, 501p1910.07o, 100, 49342, 0.34, 0.36, 45.87, 31.47
2007-07-09, 501p1900.07o, 100, 49339, 0.34, 0.37, 45.67, 31.28
2007-07-08, 501p1890.07o, 100, 49329, 0.34, 0.37, 45.66, 31.25
2007-07-07, 501p1880.07o, 100, 49337, 0.34, 0.36, 45.66, 31.47
2007-07-06, 501p1870.07o, 100, 49344, 0.34, 0.35, 45.64, 31.63
2007-07-05, 501p1860.07o, 100, 49342, 0.33, 0.35, 45.67, 31.72
2007-07-04, 501p1850.07o, 100, 24669, 0.35, 0.36, 45.6, 31.27
2007-07-03, 501p1840.07o, 100, 49339, 0.34, 0.36, 45.59, 31.38
2007-07-02, 501p1830.07o, 100, 49336, 0.34, 0.36, 45.65, 31.23
2007-07-01, 501p1820.07o, 100, 16445, 0.34, 0.35, 45.66, 31.29
2007-06-30, 501p1810.07o, 100, 49334, 0.34, 0.36, 45.67, 31.24
2007-06-29, 501p1800.07o, 100, 49332, 0.34, 0.35, 45.71, 31.5
2007-06-28, 501p1790.07o, 100, 49330, 0.34, 0.35, 45.69, 31.25
2007-06-27, 501p1780.07o, 100, 49326, 0.33, 0.35, 45.69, 31.3
2007-06-26, 501p1770.07o, 100, 49327, 0.33, 0.36, 45.73, 31.37
2007-06-25, 501p1760.07o, 100, 49333, 0.33, 0.36, 45.66, 31.63
2007-06-24, 501p1750.07o, 100, 16365, 0.34, 0.36, 45.72, 31.38
2007-06-23, 501p1740.07o, 100, 24536, 0.34, 0.35, 45.72, 31.39
2007-06-22, 501p1730.07o, 100, 24657, 0.33, 0.36, 45.7, 31.29
2007-06-21, 501p1720.07o, 100, 49323, 0.33, 0.35, 45.71, 31.28
2007-06-20, 501p1710.07o, 100, 49316, 0.33, 0.35, 45.67, 31.44
2007-06-19, 501p1700.07o, 100, 49315, 0.33, 0.35, 45.74, 31.34
2007-06-18, 501p1690.07o, 100, 49317, 0.33, 0.36, 45.73, 31.42
2007-06-17, 501p1680.07o, 100, 49319, 0.33, 0.35, 45.74, 31.36
2007-06-16, 501p1670.07o, 100, 49332, 0.33, 0.35, 45.74, 31.32
2007-06-15, 501p1660.07o, 100, 49335, 0.34, 0.35, 45.72, 31.29
2007-06-14, 501p1650.07o, 100, 49332, 0.33, 0.35, 45.73, 31.63
2007-06-13, 501p1640.07o, 100, 49339, 0.34, 0.35, 45.76, 31.93
2007-06-12, 501p1630.07o, 99, 24110, 0.34, 0.36, 45.76, 31.36
2007-06-11, 501p1620.07o, 100, 48661, 0.36, 0.36, 45.78, 31.79
2007-06-10, 501p1610.07o, 100, 49325, 0.38, 0.37, 45.77, 32.06
2007-06-09, 501p1600.07o, 100, 49334, 0.33, 0.35, 45.77, 32.23
2007-06-08, 501p1590.07o, 100, 49317, 0.33, 0.35, 45.78, 31.64
2007-06-07, 501p1580.07o, 100, 49331, 0.33, 0.35, 45.79, 31.97
2007-06-06, 501p1570.07o, 100, 49330, 0.33, 0.34, 45.8, 32.25
2007-06-05, 501p1560.07o, 100, 48459, 0.33, 0.35, 45.72, 31.92
2007-06-04, 501p1550.07o, 100, 49332, 0.33, 0.35, 45.73, 31.6
2007-06-03, 501p1540.07o, 100, 49307, 0.33, 0.35, 45.77, 31.47
2007-06-02, 501p1530.07o, 100, 49300, 0.33, 0.35, 45.79, 31.55
2007-06-01, 501p1520.07o, 100, 49309, 0.33, 0.35, 45.74, 31.45
2007-05-31, 501p1510.07o, 100, 49327, 0.33, 0.35, 45.75, 31.48
2007-05-30, 501p1500.07o, 100, 24668, 0.33, 0.35, 45.78, 31.86
2007-05-29, 501p1490.07o, 100, 49329, 0.33, 0.35, 45.79, 31.84
2007-05-28, 501p1480.07o, 100, 49337, 0.33, 0.35, 45.78, 31.7
2007-05-27, 501p1470.07o, 100, 49338, 0.33, 0.35, 45.79, 31.56
2007-05-26, 501p1460.07o, 100, 49333, 0.33, 0.35, 45.81, 31.56
2007-05-25, 501p1450.07o, 100, 49341, 0.34, 0.36, 45.79, 31.53
2007-05-24, 501p1440.07o, 100, 24488, 0.34, 0.36, 45.96, 31.6
2007-05-23, 501p1430.07o, 100, 49330, 0.35, 0.36, 45.91, 31.75
2007-05-22, 501p1420.07o, 100, 49338, 0.34, 0.35, 45.84, 31.51
2007-05-21, 501p1410.07o, 100, 49324, 0.33, 0.35, 45.84, 31.53
2007-05-20, 501p1400.07o, 100, 49337, 0.33, 0.35, 45.81, 31.47
2007-05-19, 501p1390.07o, 100, 49346, 0.33, 0.35, 45.8, 31.44
2007-05-18, 501p1380.07o, 100, 49093, 0.33, 0.35, 45.83, 31.7
2007-05-17, 501p1370.07o, 100, 48867, 0.33, 0.35, 45.79, 31.69
2007-05-16, 501p1360.07o, 100, 49338, 0.33, 0.35, 45.8, 31.49
2007-05-15, 501p1350.07o, 100, 49352, 0.33, 0.35, 45.8, 31.46
2007-05-14, 501p1340.07o, 100, 48478, 0.33, 0.35, 45.8, 31.74
2007-05-13, 501p1330.07o, 100, 49334, 0.33, 0.35, 45.79, 31.45
2007-05-12, 501p1320.07o, 100, 49350, 0.33, 0.35, 45.76, 31.42
2007-05-11, 501p1310.07o, 100, 48740, 0.33, 0.35, 45.74, 31.36
2007-05-10, 501p1300.07o, 100, 48631, 0.33, 0.35, 45.75, 31.35
2007-05-09, 501p1290.07o, 100, 49355, 0.33, 0.35, 45.77, 31.65
2007-05-08, 501p1280.07o, 100, 49358, 0.33, 0.35, 45.78, 31.53
2007-05-07, 501p1270.07o, 100, 49354, 0.33, 0.35, 45.8, 31.74
2007-05-06, 501p1260.07o, 100, 49349, 0.33, 0.35, 45.84, 31.8
2007-05-05, 501p1250.07o, 100, 49359, 0.32, 0.35, 45.85, 32.26
2007-05-04, 501p1240.07o, 100, 49353, 0.33, 0.34, 45.84, 32.11
2007-05-03, 501p1230.07o, 100, 49363, 0.33, 0.35, 45.83, 31.69
2007-05-02, 501p1220.07o, 100, 48230, 0.33, 0.35, 45.78, 31.64
2007-05-01, 501p1210.07o, 100, 49337, 0.34, 0.35, 45.8, 31.77
2007-04-30, 501p1200.07o, 100, 49345, 0.33, 0.35, 45.8, 31.62
2007-04-29, 501p1190.07o, 100, 49334, 0.33, 0.35, 45.79, 31.57
2007-04-28, 501p1180.07o, 100, 49345, 0.33, 0.35, 45.77, 31.44
2007-04-27, 501p1170.07o, 100, 49349, 0.33, 0.34, 45.8, 31.54
2007-04-26, 501p1160.07o, 100, 49345, 0.33, 0.35, 45.79, 31.46
2007-04-25, 501p1150.07o, 100, 47821, 0.33, 0.35, 45.75, 31.49
2007-04-24, 501p1140.07o, 100, 47593, 0.34, 0.36, 45.78, 31.75
2007-04-23, 501p1130.07o, 100, 47589, 0.34, 0.35, 45.79, 32.06
2007-04-22, 501p1120.07o, 100, 49111, 0.33, 0.35, 45.82, 31.64
2007-04-21, 501p1110.07o, 100, 49333, 0.33, 0.35, 45.86, 32.19
2007-04-20, 501p1100.07o, 100, 49347, 0.33, 0.35, 45.86, 31.75
2007-04-19, 501p1090.07o, 100, 49336, 0.33, 0.35, 45.85, 31.85
2007-04-18, 501p1080.07o, 100, 49333, 0.33, 0.35, 45.87, 31.72
2007-04-17, 501p1070.07o, 100, 49344, 0.33, 0.36, 45.86, 31.77
2007-04-16, 501p1060.07o, 100, 49334, 0.33, 0.35, 45.9, 32.68
2007-04-15, 501p1050.07o, 100, 49130, 0.32, 0.34, 45.89, 32.57
2007-04-14, 501p1040.07o, 100, 48022, 0.33, 0.35, 45.81, 32.42
2007-04-13, 501p1030.07o, 100, 49351, 0.33, 0.34, 45.82, 32.52
2007-04-12, 501p1020.07o, 100, 49352, 0.33, 0.34, 45.82, 32.49
2007-04-11, 501p1010.07o, 100, 49350, 0.33, 0.35, 45.91, 32.12
2007-04-10, 501p1000.07o, 100, 48439, 0.33, 0.35, 45.82, 31.7
2007-04-09, 501p0990.07o, 100, 49331, 0.33, 0.35, 45.78, 31.51
2007-04-08, 501p0980.07o, 100, 49335, 0.34, 0.35, 45.78, 31.57
2007-04-07, 501p0970.07o, 100, 49319, 0.34, 0.35, 45.77, 31.58
2007-04-06, 501p0960.07o, 100, 24652, 0.34, 0.35, 45.6, 31.83
2007-04-05, 501p0950.07o, 100, 49303, 0.34, 0.35, 45.83, 31.57
2007-04-04, 501p0940.07o, 100, 49310, 0.34, 0.35, 45.93, 31.53
2007-04-03, 501p0930.07o, 100, 49296, 0.34, 0.35, 45.81, 31.66
2007-04-02, 501p0920.07o, 100, 49300, 0.33, 0.35, 45.76, 31.62
2007-04-01, 501p0910.07o, 100, 49299, 0.34, 0.35, 45.75, 31.57
2007-03-31, 501p0900.07o, 100, 49284, 0.33, 0.35, 45.75, 31.76
2007-03-30, 501p0890.07o, 100, 49308, 0.33, 0.35, 45.94, 31.84
2007-03-29, 501p0880.07o, 100, 49297, 0.33, 0.35, 45.85, 32.21
2007-03-28, 501p0870.07o, 100, 49279, 0.33, 0.35, 45.81, 32.44
2007-03-27, 501p0860.07o, 100, 48205, 0.33, 0.35, 45.78, 31.96
2007-03-26, 501p0850.07o, 100, 49251, 0.33, 0.35, 45.78, 31.61
2007-03-25, 501p0840.07o, 100, 49258, 0.33, 0.35, 45.79, 31.69
2007-03-24, 501p0830.07o, 100, 49255, 0.33, 0.35, 45.8, 31.97
2007-03-23, 501p0820.07o, 100, 49257, 0.34, 0.35, 45.82, 32.51
2007-03-22, 501p0810.07o, 100, 49252, 0.34, 0.35, 45.79, 31.98
2007-03-21, 501p0800.07o, 100, 49255, 0.33, 0.35, 45.8, 31.97
2007-03-20, 501p0790.07o, 100, 48830, 0.33, 0.35, 45.79, 31.96
2007-03-19, 501p0780.07o, 100, 49260, 0.35, 0.37, 45.74, 31.74
2007-03-18, 501p0770.07o, 100, 49258, 0.36, 0.39, 45.75, 31.52
2007-03-17, 501p0760.07o, 100, 49250, 0.35, 0.37, 45.73, 31.5
2007-03-16, 501p0750.07o, 100, 49254, 0.33, 0.35, 45.71, 31.66
2007-03-15, 501p0740.07o, 100, 48293, 0.33, 0.35, 45.86, 31.64
2007-03-14, 501p0730.07o, 100, 49237, 0.34, 0.36, 45.92, 31.54
2007-03-13, 501p0720.07o, 100, 49238, 0.33, 0.35, 45.94, 31.94
2007-03-12, 501p0710.07o, 100, 47335, 0.33, 0.35, 45.84, 31.68
2007-03-11, 501p0700.07o, 100, 47346, 0.33, 0.35, 45.79, 31.76
2007-03-10, 501p0690.07o, 97, 45887, 0.33, 0.35, 45.79, 31.81
2007-03-09, 501p0680.07o, 100, 47332, 0.34, 0.36, 45.79, 31.66
2007-03-08, 501p0670.07o, 100, 47343, 0.33, 0.35, 45.81, 31.74
2007-03-07, 501p0660.07o, 100, 47334, 0.33, 0.35, 45.81, 31.99
2007-03-06, 501p0650.07o, 100, 47318, 0.33, 0.35, 45.86, 31.97
2007-03-05, 501p0640.07o, 100, 47336, 0.33, 0.35, 45.84, 31.95
2007-03-04, 501p0630.07o, 100, 47329, 0.33, 0.35, 45.91, 32.1
2007-03-03, 501p0620.07o, 100, 47326, 0.32, 0.35, 45.91, 32.23
2007-03-02, 501p0610.07o, 100, 47323, 0.33, 0.35, 45.89, 32.19
2007-03-01, 501p0600.07o, 100, 47161, 0.33, 0.36, 45.86, 32.26
2007-02-28, 501p0590.07o, 100, 49207, 0.33, 0.35, 45.78, 32.67
2007-02-27, 501p0580.07o, 100, 49179, 0.33, 0.36, 45.77, 32.14
2007-02-26, 501p0570.07o, 100, 49162, 0.34, 0.36, 45.77, 31.84
2007-02-25, 501p0560.07o, 100, 49151, 0.33, 0.36, 45.8, 31.97
2007-02-24, 501p0550.07o, 100, 16387, 0.33, 0.35, 45.77, 32.24
2007-02-23, 501p0540.07o, 100, 49152, 0.32, 0.34, 45.73, 32.48
2007-02-22, 501p0530.07o, 100, 24574, 0.33, 0.35, 45.7, 31.7
2007-02-21, 501p0520.07o, 100, 49138, 0.33, 0.35, 45.67, 32.23
2007-02-20, 501p0510.07o, 100, 49126, 0.33, 0.35, 45.71, 32.22
2007-02-19, 501p0500.07o, 100, 24564, 0.33, 0.35, 45.75, 32.04
2007-02-18, 501p0490.07o, 100, 49122, 0.33, 0.35, 45.73, 31.91
2007-02-17, 501p0480.07o, 100, 49111, 0.33, 0.35, 45.72, 32.19
2007-02-16, 501p0470.07o, 100, 49104, 0.33, 0.35, 45.74, 32.53
2007-02-15, 501p0460.07o, 100, 49090, 0.33, 0.35, 45.78, 32.67
2007-02-14, 501p0450.07o, 100, 49075, 0.33, 0.34, 45.81, 32.64
2007-02-13, 501p0440.07o, 100, 49072, 0.33, 0.34, 45.78, 32.6
2007-02-12, 501p0430.07o, 100, 49063, 0.33, 0.35, 45.77, 32.56
2007-02-11, 501p0420.07o, 100, 24527, 0.33, 0.35, 45.75, 32.55
2007-02-10, 501p0410.07o, 100, 49048, 0.33, 0.34, 45.75, 32.55
2007-02-09, 501p0400.07o, 100, 49057, 0.33, 0.34, 45.79, 32.58
2007-02-08, 501p0390.07o, 100, 48656, 0.33, 0.35, 45.71, 32.56
2007-02-07, 501p0380.07o, 100, 49049, 0.33, 0.35, 45.76, 32.61
2007-02-06, 501p0370.07o, 100, 24520, 0.33, 0.35, 45.77, 32.58
2007-02-05, 501p0360.07o, 100, 49039, 0.33, 0.35, 45.72, 32.57
2007-02-04, 501p0350.07o, 100, 49046, 0.32, 0.35, 45.77, 32.71
2007-02-03, 501p0340.07o, 100, 49051, 0.32, 0.35, 45.79, 32.72
2007-02-02, 501p0330.07o, 100, 48002, 0.33, 0.35, 45.81, 32.74
2007-02-01, 501p0320.07o, 100, 48056, 0.33, 0.35, 45.83, 32.76
2007-01-31, 501p0310.07o, 100, 49033, 0.33, 0.35, 45.78, 32.7
2007-01-30, 501p0300.07o, 100, 49030, 0.33, 0.35, 45.77, 32.68
2007-01-29, 501p0290.07o, 100, 49024, 0.32, 0.35, 45.76, 32.7
2007-01-28, 501p0280.07o, 100, 49014, 0.32, 0.35, 45.76, 32.71
2007-01-27, 501p0270.07o, 100, 49019, 0.32, 0.35, 45.8, 32.72
2007-01-26, 501p0260.07o, 100, 49010, 0.33, 0.35, 45.78, 32.72
2007-01-25, 501p0250.07o, 99, 48100, 0.33, 0.35, 45.78, 32.7
2007-01-24, 501p0240.07o, 100, 24494, 0.32, 0.35, 45.83, 32.77
2007-01-23, 501p0230.07o, 100, 48983, 0.32, 0.35, 45.85, 32.8
2007-01-22, 501p0220.07o, 100, 48964, 0.32, 0.35, 45.89, 32.86
2007-01-21, 501p0210.07o, 100, 48949, 0.32, 0.35, 45.87, 32.87
2007-01-20, 501p0200.07o, 100, 48944, 0.33, 0.35, 45.88, 32.85
2007-01-19, 501p0190.07o, 100, 48302, 0.33, 0.35, 45.88, 32.89
2007-01-18, 501p0180.07o, 98, 47753, 0.32, 0.35, 45.95, 33.05
2007-01-17, 501p0170.07o, 100, 48683, 0.32, 0.35, 45.88, 32.97
2007-01-16, 501p0160.07o, 100, 48410, 0.32, 0.35, 45.86, 33.01
2007-01-15, 501p0150.07o, 100, 48904, 0.32, 0.35, 45.87, 32.49
2007-01-14, 501p0140.07o, 100, 48892, 0.32, 0.35, 45.91, 33.04
2007-01-13, 501p0130.07o, 100, 48892, 0.32, 0.35, 45.88, 32.31
2007-01-12, 501p0120.07o, 100, 48414, 0.32, 0.35, 45.77, 32.04
2007-01-11, 501p0110.07o, 100, 45906, 0.33, 0.35, 45.74, 31.73
2007-01-10, 501p0100.07o, 100, 47282, 0.33, 0.36, 45.79, 31.87
2007-01-09, 501p0090.07o, 100, 47503, 0.33, 0.36, 45.8, 31.76
2007-01-08, 501p0080.07o, 100, 45625, 0.33, 0.35, 45.96, 32.08
2007-01-07, 501p0070.07o, 100, 46979, 0.33, 0.35, 45.99, 32.24
2007-01-06, 501p0060.07o, 100, 46976, 0.32, 0.35, 45.94, 33
2007-01-05, 501p0050.07o, 100, 46975, 0.33, 0.35, 45.94, 32.51
2007-01-04, 501p0040.07o, 100, 46974, 0.33, 0.35, 45.95, 32.48
2007-01-03, 501p0030.07o, 100, 46980, 0.33, 0.35, 45.9, 32.11
2007-01-02, 501p0020.07o, 100, 46970, 0.33, 0.35, 45.9, 32.28
2007-01-01, 501p0010.07o, 100, 46962, 0.33, 0.35, 45.95, 32.76
2006-12-31, 501p3650.06o, 100, 46956, 0.33, 0.35, 45.92, 32.53
2006-12-30, 501p3640.06o, 100, 46942, 0.32, 0.35, 45.93, 32.35
2006-12-29, 501p3630.06o, 100, 46928, 0.33, 0.35, 45.95, 32.86
2006-12-28, 501p3620.06o, 100, 46915, 0.32, 0.35, 45.98, 32.58
2006-12-27, 501p3610.06o, 100, 47150, 0.32, 0.35, 45.9, 32.16
2006-12-26, 501p3600.06o, 100, 48785, 0.33, 0.35, 45.84, 32.07
2006-12-25, 501p3590.06o, 100, 48770, 0.33, 0.35, 45.85, 32.01
2006-12-24, 501p3580.06o, 100, 48762, 0.32, 0.35, 45.88, 32.21
2006-12-23, 501p3570.06o, 100, 48774, 0.33, 0.35, 45.86, 32.54
2006-12-22, 501p3560.06o, 100, 48765, 0.32, 0.35, 45.88, 32.23
2006-12-21, 501p3550.06o, 100, 48760, 0.32, 0.35, 45.89, 32.48
2006-12-20, 501p3540.06o, 100, 48023, 0.32, 0.35, 45.94, 32.3
2006-12-19, 501p3530.06o, 100, 48047, 0.33, 0.35, 45.91, 32.12
2006-12-18, 501p3520.06o, 100, 48720, 0.33, 0.35, 45.91, 32.12
2006-12-17, 501p3510.06o, 100, 48727, 0.33, 0.35, 45.87, 32.11
2006-12-16, 501p3500.06o, 100, 48596, 0.32, 0.35, 45.85, 31.92
2006-12-15, 501p3490.06o, 100, 48237, 0.33, 0.35, 45.8, 31.88
2006-12-14, 501p3480.06o, 100, 48715, 0.33, 0.35, 45.77, 32.18
2006-12-13, 501p3470.06o, 100, 48534, 0.33, 0.36, 45.84, 32.25
2006-12-12, 501p3460.06o, 100, 47275, 0.33, 0.35, 45.83, 31.93
2006-12-11, 501p3450.06o, 100, 47262, 0.33, 0.35, 45.82, 32.07
2006-12-10, 501p3440.06o, 100, 47255, 0.33, 0.36, 45.84, 32.18
2006-12-09, 501p3430.06o, 100, 47247, 0.33, 0.36, 45.83, 31.91
2006-12-08, 501p3420.06o, 100, 23177, 0.33, 0.36, 45.85, 31.84
2006-12-07, 501p3410.06o, 100, 47193, 0.33, 0.35, 45.85, 32.43
2006-12-06, 501p3400.06o, 100, 2241, 0.33, 0.36, 45.72, 32.4
2006-12-05, 501p3390.06o, 100, 47191, 0.33, 0.35, 45.81, 32.6
2006-12-04, 501p3380.06o, 100, 47162, 0.33, 0.35, 45.83, 32.64
2006-12-03, 501p3370.06o, 100, 47155, 0.33, 0.35, 45.8, 32.52
2006-12-02, 501p3360.06o, 100, 47146, 0.33, 0.36, 45.81, 32.17
2006-12-01, 501p3350.06o, 100, 47123, 0.33, 0.35, 45.9, 32.16
2006-11-30, 501p3340.06o, 100, 47107, 0.32, 0.35, 45.89, 32.56
2006-11-29, 501p3330.06o, 100, 47094, 0.33, 0.35, 45.94, 32.22
2006-11-28, 501p3320.06o, 100, 23547, 0.33, 0.35, 45.85, 31.96
2006-11-27, 501p3310.06o, 100, 47085, 0.33, 0.35, 46, 32.12
2006-11-26, 501p3300.06o, 100, 23536, 0.33, 0.35, 45.98, 31.84
2006-11-25, 501p3290.06o, 100, 23531, 0.33, 0.35, 45.81, 31.73
2006-11-24, 501p3280.06o, 100, 47057, 0.34, 0.35, 45.75, 31.57
2006-11-23, 501p3270.06o, 100, 47048, 0.34, 0.36, 45.73, 31.55
2006-11-22, 501p3260.06o, 100, 47024, 0.34, 0.36, 45.72, 31.56
2006-11-21, 501p3250.06o, 100, 47019, 0.34, 0.35, 45.79, 31.9
2006-11-20, 501p3240.06o, 100, 23502, 0.34, 0.36, 45.79, 31.58
2006-11-19, 501p3230.06o, 100, 46993, 0.34, 0.36, 45.75, 31.59
2006-11-18, 501p3220.06o, 100, 15668, 0.34, 0.36, 45.8, 31.66
2006-11-17, 501p3210.06o, 100, 46998, 0.34, 0.36, 46.01, 31.73
2006-11-16, 501p3200.06o, 100, 47005, 0.33, 0.36, 45.84, 31.76
2006-11-15, 501p3190.06o, 100, 23501, 0.34, 0.36, 45.79, 31.66
2006-11-14, 501p3180.06o, 100, 23407, 0.34, 0.35, 45.81, 31.91
2006-11-13, 501p3170.06o, 98, 22446, 0.34, 0.35, 45.82, 32.1
2006-11-12, 501p3160.06o, 100, 44797, 0.34, 0.35, 45.85, 31.74
2006-11-11, 501p3150.06o, 98, 44223, 0.34, 0.36, 45.87, 31.73
2006-11-10, 501p3140.06o, 100, 45573, 0.34, 0.36, 45.74, 31.42
2006-11-09, 501p3130.06o, 99, 44773, 0.34, 0.36, 45.75, 31.44
2006-11-08, 501p3120.06o, 100, 45241, 0.34, 0.36, 45.72, 31.42
2006-11-07, 501p3110.06o, 100, 46095, 0.33, 0.35, 45.96, 32.09
2006-11-06, 501p3100.06o, 100, 46943, 0.34, 0.35, 46.03, 32.28
2006-11-05, 501p3090.06o, 100, 23468, 0.34, 0.35, 46.03, 32.29
2006-11-04, 501p3080.06o, 100, 23143, 0.34, 0.35, 45.99, 32.2
2006-11-03, 501p3070.06o, 100, 23481, 0.34, 0.35, 46.02, 32.24
2006-11-02, 501p3060.06o, 100, 23508, 0.33, 0.35, 46.02, 32.31
2006-11-01, 501p3050.06o, 100, 47045, 0.34, 0.36, 46.01, 31.77
2006-10-31, 501p3040.06o, 100, 47059, 0.34, 0.36, 45.99, 31.63
2006-10-30, 501p3030.06o, 100, 23547, 0.34, 0.36, 46.01, 31.76
2006-10-29, 501p3020.06o, 100, 47110, 0.34, 0.36, 46.05, 32.15
2006-10-28, 501p3010.06o, 100, 47125, 0.34, 0.35, 46.09, 32.22
2006-10-27, 501p3000.06o, 100, 47138, 0.34, 0.35, 46.03, 32.26
2006-10-26, 501p2990.06o, 100, 47151, 0.34, 0.35, 45.79, 32.04
2006-10-25, 501p2980.06o, 100, 46583, 0.35, 0.36, 45.7, 31.87
2006-10-24, 501p2970.06o, 100, 45589, 0.35, 0.35, 45.71, 31.79
2006-10-23, 501p2960.06o, 100, 47181, 0.34, 0.35, 45.72, 31.95
2006-10-22, 501p2950.06o, 100, 23571, 0.34, 0.36, 45.71, 31.9
2006-10-21, 501p2940.06o, 100, 23566, 0.34, 0.35, 45.87, 32.04
2006-10-20, 501p2930.06o, 100, 46823, 0.33, 0.36, 45.77, 31.55
2006-10-19, 501p2920.06o, 100, 46696, 0.33, 0.36, 45.78, 31.8
2006-10-18, 501p2910.06o, 100, 23553, 0.34, 0.37, 45.76, 31.62
2006-10-17, 501p2900.06o, 100, 23559, 0.33, 0.35, 45.73, 31.69
2006-10-16, 501p2890.06o, 100, 47123, 0.33, 0.35, 45.76, 32.01
2006-10-15, 501p2880.06o, 100, 23599, 0.34, 0.35, 45.74, 31.67
2006-10-14, 501p2870.06o, 100, 47256, 0.33, 0.35, 45.69, 31.61
2006-10-13, 501p2860.06o, 100, 47288, 0.34, 0.35, 45.72, 31.65
2006-10-12, 501p2850.06o, 100, 45715, 0.34, 0.36, 45.63, 31.19
2006-10-11, 501p2840.06o, 100, 45981, 0.34, 0.36, 45.66, 31.76
2006-10-10, 501p2830.06o, 100, 45713, 0.34, 0.36, 45.64, 31.81
2006-10-09, 501p2820.06o, 100, 46014, 0.34, 0.35, 45.65, 31.84
2006-10-08, 501p2810.06o, 100, 46017, 0.34, 0.36, 45.63, 31.86
2006-10-07, 501p2800.06o, 100, 46048, 0.34, 0.36, 45.68, 31.9
2006-10-06, 501p2790.06o, 100, 46061, 0.35, 0.36, 45.6, 31.78
2006-10-05, 501p2780.06o, 100, 46083, 0.35, 0.36, 45.49, 31.28
2006-10-04, 501p2770.06o, 100, 46089, 0.35, 0.36, 45.5, 30.93
2006-10-03, 501p2760.06o, 99, 44771, 0.36, 0.37, 45.56, 30.96
2006-10-02, 501p2750.06o, 100, 45698, 0.37, 0.37, 45.53, 30.95
2006-10-01, 501p2740.06o, 100, 46123, 0.36, 0.37, 45.53, 30.94
2006-09-30, 501p2730.06o, 100, 46152, 0.36, 0.37, 45.54, 30.9
2006-09-29, 501p2720.06o, 100, 46160, 0.36, 0.37, 45.54, 31.07
2006-09-28, 501p2710.06o, 100, 46156, 0.36, 0.37, 45.56, 30.91
2006-09-27, 501p2700.06o, 100, 46162, 0.36, 0.37, 45.53, 30.9
2006-09-26, 501p2690.06o, 100, 23089, 0.35, 0.36, 45.59, 31.48
2006-09-25, 501p2680.06o, 100, 15396, 0.39, 0.43, 45.59, 31.66
2006-09-24, 501p2670.06o, 100, 22859, 0.38, 0.42, 45.62, 31.77
2006-09-23, 501p2660.06o, 100, 22257, 0.35, 0.36, 45.66, 31.86
2006-09-22, 501p2650.06o, 99, 22333, 0.34, 0.35, 45.62, 31.76
2006-09-21, 501p2640.06o, 100, 22998, 0.34, 0.36, 45.82, 31.8
2006-09-20, 501p2630.06o, 100, 46231, 0.34, 0.36, 45.63, 31.59
2006-09-19, 501p2620.06o, 100, 46229, 0.34, 0.35, 45.67, 31.63
2006-09-18, 501p2610.06o, 100, 46233, 0.34, 0.36, 45.62, 31.69
2006-09-17, 501p2600.06o, 100, 46240, 0.33, 0.35, 45.66, 31.76
2006-09-16, 501p2590.06o, 100, 46221, 0.34, 0.35, 45.62, 31.71
2006-09-15, 501p2580.06o, 100, 45981, 0.34, 0.36, 45.8, 31.26
2006-09-14, 501p2570.06o, 100, 43259, 0.34, 0.35, 45.79, 31.66
2006-09-13, 501p2560.06o, 100, 44335, 0.34, 0.35, 45.85, 31.69
2006-09-12, 501p2550.06o, 100, 44353, 0.34, 0.36, 45.7, 31.64
2006-09-11, 501p2540.06o, 100, 44349, 0.35, 0.36, 45.65, 31.67
2006-09-10, 501p2530.06o, 100, 44359, 0.34, 0.36, 45.61, 31.3
2006-09-09, 501p2520.06o, 100, 44358, 0.34, 0.36, 45.61, 31.07
2006-09-08, 501p2510.06o, 100, 42484, 0.35, 0.36, 45.75, 31.6
2006-09-07, 501p2500.06o, 100, 42472, 0.35, 0.35, 45.73, 31.8
2006-09-06, 501p2490.06o, 100, 42458, 0.35, 0.36, 45.72, 31.29
2006-09-05, 501p2480.06o, 99, 41884, 0.35, 0.35, 45.71, 31.59
2006-09-04, 501p2470.06o, 100, 42463, 0.35, 0.36, 45.81, 31.15
2006-09-03, 501p2460.06o, 100, 21234, 0.35, 0.36, 45.72, 31.71
2006-09-02, 501p2450.06o, 100, 42468, 0.34, 0.36, 45.74, 31.35
2006-09-01, 501p2440.06o, 100, 42459, 0.35, 0.36, 45.88, 31.98
2006-08-31, 501p2430.06o, 100, 42447, 0.35, 0.35, 45.92, 31.72
2006-08-30, 501p2420.06o, 100, 42448, 0.35, 0.35, 45.77, 31.89
2006-08-29, 501p2410.06o, 100, 42454, 0.35, 0.36, 45.73, 31.52
2006-08-28, 501p2400.06o, 100, 42453, 0.36, 0.36, 45.7, 31.41
2006-08-27, 501p2390.06o, 100, 42451, 0.36, 0.37, 45.73, 31.16
2006-08-26, 501p2380.06o, 100, 43043, 0.36, 0.38, 45.67, 31.18
2006-08-25, 501p2370.06o, 100, 22171, 0.36, 0.37, 45.6, 31.7
2006-08-24, 501p2360.06o, 100, 22681, 0.37, 0.37, 45.57, 31.28
2006-08-23, 501p2350.06o, 100, 46213, 0.35, 0.36, 45.5, 31.6
2006-08-22, 501p2340.06o, 100, 46206, 0.35, 0.36, 45.48, 31.56
2006-08-21, 501p2330.06o, 100, 47881, 0.36, 0.38, 45.55, 31.26
2006-08-20, 501p2320.06o, 100, 23937, 0.36, 0.38, 45.55, 31.12
2006-08-19, 501p2310.06o, 100, 47876, 0.35, 0.37, 45.54, 31.1
2006-08-18, 501p2300.06o, 99, 47129, 0.34, 0.36, 45.63, 31.23
2006-08-17, 501p2290.06o, 100, 47879, 0.35, 0.36, 45.55, 31.64
2006-08-16, 501p2280.06o, 100, 47886, 0.35, 0.36, 45.56, 31.59
2006-08-15, 501p2270.06o, 100, 46764, 0.35, 0.36, 45.53, 31.56
2006-08-14, 501p2260.06o, 100, 47917, 0.35, 0.36, 45.59, 31.65
2006-08-13, 501p2250.06o, 100, 23960, 0.35, 0.36, 45.58, 31.66
2006-08-12, 501p2240.06o, 100, 47918, 0.35, 0.37, 45.55, 31.51
2006-08-11, 501p2230.06o, 100, 11978, 0.35, 0.36, 45.56, 31.31
2006-08-10, 501p2220.06o, 100, 47908, 0.35, 0.36, 45.58, 31.44
2006-08-09, 501p2210.06o, 100, 47929, 0.34, 0.35, 45.6, 31.67
2006-08-08, 501p2200.06o, 100, 23967, 0.35, 0.36, 45.58, 31.34
2006-08-07, 501p2190.06o, 99, 46112, 0.34, 0.36, 45.64, 31.15
2006-08-06, 501p2180.06o, 100, 46037, 0.34, 0.36, 45.66, 31.17
2006-08-05, 501p2170.06o, 100, 46046, 0.34, 0.36, 45.65, 31.2
2006-08-04, 501p2160.06o, 100, 45559, 0.34, 0.36, 45.66, 31.27
2006-08-03, 501p2150.06o, 100, 11508, 0.34, 0.36, 45.68, 31.32
2006-08-02, 501p2140.06o, 100, 46032, 0.34, 0.36, 45.67, 31.5
2006-08-01, 501p2130.06o, 100, 47513, 0.34, 0.36, 45.6, 31.08
2006-07-31, 501p2120.06o, 100, 47892, 0.34, 0.36, 45.58, 31.05
2006-07-30, 501p2110.06o, 100, 47888, 0.34, 0.36, 45.59, 31.05
2006-07-29, 501p2100.06o, 100, 47891, 0.34, 0.36, 45.57, 31.26
2006-07-28, 501p2090.06o, 100, 47887, 0.34, 0.36, 45.61, 31.16
2006-07-27, 501p2080.06o, 100, 47885, 0.34, 0.36, 45.61, 31.16
2006-07-26, 501p2070.06o, 100, 23945, 0.35, 0.35, 45.59, 31.67
2006-07-25, 501p2060.06o, 100, 47889, 0.34, 0.36, 45.57, 31.08
2006-07-24, 501p2050.06o, 100, 47886, 0.34, 0.36, 45.55, 31.11
2006-07-23, 501p2040.06o, 100, 47885, 0.35, 0.36, 45.56, 30.92
2006-07-22, 501p2030.06o, 100, 47884, 0.34, 0.36, 45.54, 30.86
2006-07-21, 501p2020.06o, 100, 47879, 0.34, 0.36, 45.54, 31.21
2006-07-20, 501p2010.06o, 100, 11973, 0.34, 0.36, 45.56, 31.26
2006-07-19, 501p2000.06o, 100, 15959, 0.34, 0.36, 45.57, 31.21
2006-07-18, 501p1990.06o, 100, 47888, 0.34, 0.36, 45.59, 31.32
2006-07-17, 501p1980.06o, 100, 46342, 0.35, 0.36, 45.57, 31.4
2006-07-16, 501p1970.06o, 100, 46333, 0.35, 0.36, 45.56, 31.31
2006-07-15, 501p1960.06o, 100, 46340, 0.35, 0.36, 45.57, 31.49
2006-07-14, 501p1950.06o, 100, 46335, 0.35, 0.36, 45.55, 31.45
2006-07-13, 501p1940.06o, 100, 46340, 0.35, 0.37, 45.55, 31.39
2006-07-12, 501p1930.06o, 100, 46345, 0.35, 0.37, 45.54, 31.15
2006-07-11, 501p1920.06o, 100, 46343, 0.35, 0.36, 45.77, 31.54
2006-07-10, 501p1910.06o, 100, 46344, 0.35, 0.36, 45.62, 31.17
2006-07-09, 501p1900.06o, 100, 46330, 0.35, 0.36, 45.53, 31.03
2006-07-08, 501p1890.06o, 100, 46325, 0.34, 0.36, 45.54, 30.91
2006-07-07, 501p1880.06o, 100, 46324, 0.35, 0.36, 45.55, 31.19
2006-07-06, 501p1870.06o, 100, 46327, 0.35, 0.36, 45.55, 31.06
2006-07-05, 501p1860.06o, 100, 46316, 0.34, 0.36, 45.55, 31.37
2006-07-04, 501p1850.06o, 100, 46328, 0.35, 0.36, 45.59, 31.32
2006-07-03, 501p1840.06o, 100, 23162, 0.35, 0.36, 45.55, 31.48
2006-07-02, 501p1830.06o, 100, 46344, 0.35, 0.36, 45.58, 31.26
2006-07-01, 501p1820.06o, 100, 46353, 0.35, 0.37, 45.55, 31.03
2006-06-30, 501p1810.06o, 100, 23171, 0.34, 0.36, 45.54, 31.43
2006-06-29, 501p1800.06o, 99, 15102, 0.34, 0.36, 45.65, 31.83
2006-06-28, 501p1790.06o, 100, 44556, 0.35, 0.36, 45.67, 31.87
2006-06-27, 501p1780.06o, 100, 44553, 0.35, 0.36, 45.63, 31.8
2006-06-26, 501p1770.06o, 100, 44555, 0.34, 0.36, 45.67, 31.84
2006-06-25, 501p1760.06o, 100, 44554, 0.34, 0.35, 45.63, 31.87
2006-06-23, 501p1740.06o, 100, 44551, 0.34, 0.36, 45.67, 31.68
2006-06-22, 501p1730.06o, 100, 44549, 0.34, 0.36, 45.67, 31.27
2006-06-21, 501p1720.06o, 100, 44556, 0.34, 0.36, 45.71, 31.2
2006-06-20, 501p1710.06o, 100, 44557, 0.34, 0.36, 45.64, 31.58
2006-06-19, 501p1700.06o, 100, 44555, 0.34, 0.36, 45.64, 31.61
2006-06-18, 501p1690.06o, 98, 45337, 0.34, 0.36, 45.6, 31.1
2006-06-17, 501p1680.06o, 100, 46426, 0.34, 0.36, 45.55, 31.05
2006-06-16, 501p1670.06o, 100, 23205, 0.34, 0.36, 45.59, 31.12
2006-06-15, 501p1660.06o, 100, 46414, 0.34, 0.37, 45.73, 31.08
2006-06-14, 501p1650.06o, 100, 46415, 0.34, 0.37, 45.61, 31.37
2006-06-13, 501p1640.06o, 100, 46428, 0.34, 0.37, 45.6, 31.07
2006-06-12, 501p1630.06o, 100, 46421, 0.34, 0.37, 45.58, 31.08
2006-06-11, 501p1620.06o, 100, 46425, 0.34, 0.37, 45.59, 31.09
2006-06-10, 501p1610.06o, 100, 46427, 0.34, 0.36, 45.65, 31.06
2006-06-09, 501p1600.06o, 100, 46413, 0.34, 0.36, 45.69, 31.22
2006-06-08, 501p1590.06o, 100, 46416, 0.34, 0.36, 45.63, 31.1
2006-06-07, 501p1580.06o, 100, 44922, 0.34, 0.36, 45.62, 31.54
2006-06-06, 501p1570.06o, 100, 44919, 0.34, 0.36, 45.58, 31.29
2006-06-05, 501p1560.06o, 100, 44916, 0.34, 0.37, 45.59, 30.95
2006-06-04, 501p1550.06o, 100, 44899, 0.35, 0.37, 45.55, 30.84
2006-06-03, 501p1540.06o, 100, 44903, 0.35, 0.37, 45.55, 30.88
2006-06-02, 501p1530.06o, 100, 46167, 0.34, 0.36, 45.61, 31.36
2006-06-01, 501p1520.06o, 100, 46388, 0.34, 0.37, 45.56, 31.29
2006-05-31, 501p1510.06o, 100, 46377, 0.35, 0.37, 45.55, 31.06
2006-05-30, 501p1500.06o, 100, 46375, 0.35, 0.39, 45.59, 31.14
2006-05-29, 501p1490.06o, 100, 23189, 0.33, 0.37, 45.61, 31.07
2006-05-28, 501p1480.06o, 100, 46353, 0.34, 0.36, 45.61, 31.15
2006-05-27, 501p1470.06o, 100, 46366, 0.34, 0.36, 45.59, 31.24
2006-05-26, 501p1460.06o, 100, 45135, 0.34, 0.37, 45.56, 31.04
2006-05-25, 501p1450.06o, 100, 46137, 0.34, 0.36, 45.85, 31.29
2006-05-24, 501p1440.06o, 100, 46372, 0.33, 0.36, 45.92, 31.17
2006-05-23, 501p1430.06o, 100, 46370, 0.34, 0.36, 46.18, 31.47
2006-05-22, 501p1420.06o, 100, 46366, 0.33, 0.36, 46.02, 31.78
2006-05-21, 501p1410.06o, 100, 46358, 0.34, 0.36, 45.85, 31.16
2006-05-20, 501p1400.06o, 100, 46347, 0.34, 0.36, 45.83, 31.12
2006-05-19, 501p1390.06o, 100, 46353, 0.34, 0.36, 45.83, 31.14
2006-05-18, 501p1380.06o, 100, 46725, 0.34, 0.36, 45.64, 31.01
2006-05-17, 501p1370.06o, 99, 23310, 0.34, 0.36, 45.79, 31.25
2006-05-16, 501p1360.06o, 100, 47491, 0.34, 0.37, 45.73, 31.25
2006-05-15, 501p1350.06o, 100, 47766, 0.34, 0.36, 45.68, 31.21
2006-05-14, 501p1340.06o, 100, 47760, 0.34, 0.36, 45.69, 31.14
2006-05-13, 501p1330.06o, 100, 47757, 0.34, 0.36, 45.65, 31.07
2006-05-12, 501p1320.06o, 100, 15911, 0.34, 0.36, 45.63, 31.05
2006-05-11, 501p1310.06o, 100, 47729, 0.34, 0.36, 45.64, 31.33
2006-05-10, 501p1300.06o, 100, 47720, 0.34, 0.36, 45.67, 31.22
2006-05-09, 501p1290.06o, 100, 47467, 0.34, 0.36, 45.85, 31.17
2006-05-08, 501p1280.06o, 100, 47709, 0.34, 0.36, 45.79, 31.28
2006-05-07, 501p1270.06o, 100, 47710, 0.34, 0.37, 45.69, 31.13
2006-05-06, 501p1260.06o, 100, 47699, 0.35, 0.37, 45.69, 31.2
2006-05-05, 501p1250.06o, 100, 47674, 0.34, 0.37, 45.88, 31.35
2006-05-04, 501p1240.06o, 100, 47638, 0.34, 0.36, 45.75, 31.26
2006-05-03, 501p1230.06o, 100, 47628, 0.36, 0.38, 45.83, 31.46
2006-05-02, 501p1220.06o, 100, 47638, 0.36, 0.38, 45.83, 31.29
2006-05-01, 501p1210.06o, 100, 47633, 0.34, 0.36, 46.07, 31.21
2006-04-30, 501p1200.06o, 100, 47634, 0.34, 0.36, 46.02, 31.2
2006-04-29, 501p1190.06o, 100, 47649, 0.34, 0.37, 46.06, 31.34
2006-04-28, 501p1180.06o, 100, 47659, 0.34, 0.36, 46.18, 31.83
2006-04-27, 501p1170.06o, 100, 46602, 0.34, 0.36, 46.19, 31.64
2006-04-26, 501p1160.06o, 100, 47656, 0.34, 0.36, 45.94, 31.84
2006-04-25, 501p1150.06o, 100, 23829, 0.34, 0.36, 45.86, 31.71
2006-04-24, 501p1140.06o, 100, 23836, 0.34, 0.37, 45.78, 31.45
2006-04-23, 501p1130.06o, 100, 15886, 0.34, 0.36, 45.8, 31.64
2006-04-22, 501p1120.06o, 100, 15877, 0.35, 0.36, 45.92, 31.57
2006-04-21, 501p1110.06o, 100, 47664, 0.34, 0.36, 45.93, 31.53
2006-04-20, 501p1100.06o, 100, 47653, 0.35, 0.37, 45.85, 31.32
2006-04-19, 501p1090.06o, 100, 47660, 0.34, 0.37, 45.86, 31.36
2006-04-18, 501p1080.06o, 100, 47653, 0.34, 0.37, 45.97, 31.54
2006-04-17, 501p1070.06o, 100, 15888, 0.34, 0.36, 45.94, 31.69
2006-04-16, 501p1060.06o, 100, 23827, 0.34, 0.37, 45.97, 31.44
2006-04-15, 501p1050.06o, 100, 47641, 0.34, 0.36, 45.98, 31.77
2006-04-14, 501p1040.06o, 100, 23829, 0.34, 0.36, 45.93, 31.68
2006-04-13, 501p1030.06o, 100, 47628, 0.34, 0.37, 45.85, 31.29
2006-04-12, 501p1020.06o, 100, 47650, 0.34, 0.36, 45.87, 31.43
2006-04-11, 501p1010.06o, 100, 23283, 0.34, 0.36, 45.87, 31.42
2006-04-10, 501p1000.06o, 100, 47647, 0.34, 0.37, 45.89, 31.5
2006-04-09, 501p0990.06o, 100, 23814, 0.35, 0.37, 45.78, 31.33
2006-04-08, 501p0980.06o, 100, 47571, 0.35, 0.37, 45.79, 31.35
2006-04-07, 501p0970.06o, 100, 15436, 0.34, 0.37, 45.99, 31.45
2006-04-06, 501p0960.06o, 100, 47632, 0.34, 0.37, 46.09, 32.19
2006-04-05, 501p0950.06o, 100, 23824, 0.34, 0.36, 45.91, 31.95
2006-04-04, 501p0940.06o, 100, 47660, 0.35, 0.37, 45.81, 31.37
2006-04-03, 501p0930.06o, 100, 15888, 0.35, 0.37, 45.8, 31.58
2006-04-02, 501p0920.06o, 100, 23846, 0.35, 0.38, 45.83, 31.51
2006-04-01, 501p0910.06o, 100, 23855, 0.35, 0.37, 45.87, 31.69
2006-03-31, 501p0900.06o, 100, 47720, 0.34, 0.37, 45.9, 31.64
2006-03-30, 501p0890.06o, 100, 47745, 0.34, 0.36, 45.88, 31.52
2006-03-29, 501p0880.06o, 100, 23870, 0.34, 0.36, 45.81, 31.98
2006-03-28, 501p0870.06o, 99, 46934, 0.35, 0.37, 45.72, 31.47
2006-03-27, 501p0860.06o, 100, 44924, 0.35, 0.36, 45.74, 31.32
2006-03-26, 501p0850.06o, 100, 44932, 0.35, 0.37, 45.73, 31.25
2006-03-25, 501p0840.06o, 100, 44950, 0.35, 0.37, 45.78, 31.61
2006-03-24, 501p0830.06o, 99, 44745, 0.34, 0.37, 46, 32.04
2006-03-23, 501p0820.06o, 100, 22480, 0.33, 0.36, 45.9, 32.11
2006-03-22, 501p0810.06o, 100, 45222, 0.34, 0.37, 45.99, 31.88
2006-03-21, 501p0800.06o, 100, 46122, 0.35, 0.39, 46.03, 32.02
2006-03-20, 501p0790.06o, 100, 46447, 0.33, 0.36, 45.99, 32.2
2006-03-19, 501p0780.06o, 100, 46458, 0.33, 0.36, 45.91, 31.98
2006-03-18, 501p0770.06o, 100, 46472, 0.33, 0.36, 45.87, 31.76
2006-03-17, 501p0760.06o, 100, 15491, 0.34, 0.36, 45.82, 31.6
2006-03-16, 501p0750.06o, 100, 46213, 0.33, 0.36, 45.84, 31.66
2006-03-15, 501p0740.06o, 100, 46454, 0.34, 0.36, 45.84, 31.68
2006-03-14, 501p0730.06o, 100, 46499, 0.33, 0.36, 45.85, 32.05
2006-03-13, 501p0720.06o, 100, 46401, 0.33, 0.36, 45.89, 31.88
2006-03-12, 501p0710.06o, 100, 46532, 0.33, 0.36, 45.95, 32.41
2006-03-11, 501p0700.06o, 100, 46655, 0.33, 0.36, 45.96, 32.71
2006-03-10, 501p0690.06o, 100, 47937, 0.32, 0.35, 45.98, 32.21
2006-03-09, 501p0680.06o, 100, 15976, 0.32, 0.36, 46.01, 31.82
2006-03-08, 501p0670.06o, 100, 47948, 0.32, 0.35, 46.02, 31.87
2006-03-07, 501p0660.06o, 100, 47934, 0.32, 0.35, 46.05, 31.8
2006-03-06, 501p0650.06o, 100, 23980, 0.33, 0.36, 46.24, 31.87
2006-03-05, 501p0640.06o, 100, 47963, 0.33, 0.36, 46.22, 31.91
2006-03-04, 501p0630.06o, 100, 47970, 0.32, 0.35, 46.05, 31.79
2006-03-03, 501p0620.06o, 99, 46781, 0.32, 0.36, 45.94, 31.68
2006-03-02, 501p0610.06o, 100, 47978, 0.33, 0.35, 46.02, 31.74
2006-03-01, 501p0600.06o, 100, 47980, 0.33, 0.35, 46.07, 31.82
2006-02-28, 501p0590.06o, 100, 46956, 0.33, 0.35, 45.85, 31.58
2006-02-27, 501p0580.06o, 100, 47994, 0.33, 0.35, 45.92, 31.93
2006-02-26, 501p0570.06o, 100, 23998, 0.33, 0.35, 45.91, 31.6
2006-02-25, 501p0560.06o, 100, 48006, 0.33, 0.36, 45.91, 31.62
2006-02-24, 501p0550.06o, 100, 47998, 0.33, 0.36, 46.06, 31.75
2006-02-23, 501p0540.06o, 100, 48017, 0.32, 0.35, 46.08, 31.83
2006-02-22, 501p0530.06o, 100, 48019, 0.32, 0.35, 46.31, 32.11
2006-02-21, 501p0520.06o, 100, 48022, 0.32, 0.35, 46.28, 32.28
2006-02-20, 501p0510.06o, 100, 48016, 0.32, 0.35, 46.25, 32.02
2006-02-19, 501p0500.06o, 100, 48027, 0.32, 0.35, 46.16, 32.02
2006-02-18, 501p0490.06o, 100, 48038, 0.32, 0.35, 46.02, 31.93
2006-02-17, 501p0480.06o, 100, 48046, 0.32, 0.35, 46.11, 31.93
2006-02-16, 501p0470.06o, 100, 48052, 0.32, 0.35, 46.25, 32.64
2006-02-15, 501p0460.06o, 100, 48067, 0.32, 0.35, 46.04, 31.85
2006-02-14, 501p0450.06o, 100, 48068, 0.33, 0.35, 46.04, 31.8
2006-02-13, 501p0440.06o, 100, 48088, 0.33, 0.36, 46.03, 31.83
2006-02-12, 501p0430.06o, 100, 24043, 0.33, 0.35, 46.06, 31.82
2006-02-11, 501p0420.06o, 100, 48090, 0.33, 0.35, 46.01, 31.81
2006-02-10, 501p0410.06o, 100, 48097, 0.33, 0.35, 45.93, 32.02
2006-02-09, 501p0400.06o, 100, 15786, 0.33, 0.35, 46.05, 31.7
2006-02-08, 501p0390.06o, 100, 48079, 0.32, 0.35, 46.06, 31.8
2006-02-07, 501p0380.06o, 100, 48083, 0.32, 0.35, 46.22, 31.9
2006-02-06, 501p0370.06o, 100, 48079, 0.33, 0.35, 46.15, 32.07
2006-02-05, 501p0360.06o, 100, 48071, 0.33, 0.35, 46.14, 32.01
2006-02-04, 501p0350.06o, 100, 48060, 0.33, 0.35, 46.14, 31.63
2006-02-03, 501p0340.06o, 100, 48052, 0.32, 0.35, 46.22, 31.84
2006-02-02, 501p0330.06o, 100, 48057, 0.33, 0.35, 46.22, 31.87
2006-02-01, 501p0320.06o, 100, 48048, 0.32, 0.35, 46.27, 31.98
2006-01-31, 501p0310.06o, 100, 48042, 0.33, 0.35, 46.15, 32.26
2006-01-30, 501p0300.06o, 100, 24014, 0.32, 0.35, 46.21, 31.83
2006-01-29, 501p0290.06o, 100, 48012, 0.32, 0.35, 46.16, 32.04
2006-01-28, 501p0280.06o, 100, 48002, 0.32, 0.35, 46.19, 31.98
2006-01-27, 501p0270.06o, 100, 47994, 0.32, 0.35, 46.32, 32
2006-01-26, 501p0260.06o, 100, 47993, 0.33, 0.35, 46.24, 31.92
2006-01-25, 501p0250.06o, 100, 23991, 0.32, 0.35, 46.17, 31.93
2006-01-24, 501p0240.06o, 100, 45784, 0.34, 0.39, 46.27, 32.17
2006-01-23, 501p0230.06o, 100, 46558, 0.32, 0.35, 46.29, 31.85
2006-01-22, 501p0220.06o, 100, 46552, 0.32, 0.35, 46.19, 31.92
2006-01-21, 501p0210.06o, 100, 46542, 0.32, 0.35, 46.22, 31.93
2006-01-20, 501p0200.06o, 100, 44882, 0.32, 0.35, 46.21, 31.94
2006-01-19, 501p0190.06o, 100, 46011, 0.32, 0.35, 46.26, 31.87
2006-01-18, 501p0180.06o, 100, 46555, 0.32, 0.35, 46.27, 32.24
2006-01-17, 501p0170.06o, 99, 46100, 0.33, 0.35, 46.3, 32.38
2006-01-16, 501p0160.06o, 100, 46554, 0.32, 0.35, 46.3, 32.41
2006-01-15, 501p0150.06o, 100, 46551, 0.32, 0.35, 46.22, 31.88
2006-01-14, 501p0140.06o, 100, 23279, 0.33, 0.35, 46.2, 32.14
2006-01-13, 501p0130.06o, 100, 46558, 0.33, 0.35, 46.18, 31.79
2006-01-12, 501p0120.06o, 100, 46556, 0.33, 0.35, 46.19, 31.88
2006-01-11, 501p0110.06o, 100, 46545, 0.32, 0.35, 46.19, 31.84
2006-01-10, 501p0100.06o, 100, 15120, 0.32, 0.35, 46.14, 31.73
2006-01-09, 501p0090.06o, 100, 44787, 0.33, 0.35, 46.48, 32.18
2006-01-08, 501p0080.06o, 99, 45952, 0.33, 0.36, 46.49, 31.94
2006-01-07, 501p0070.06o, 100, 46553, 0.34, 0.35, 46.45, 31.86
2006-01-06, 501p0060.06o, 100, 46567, 0.34, 0.36, 46.27, 31.79
2006-01-05, 501p0050.06o, 100, 46566, 0.33, 0.36, 46.45, 31.88
2006-01-04, 501p0040.06o, 100, 46559, 0.32, 0.35, 46.46, 31.95
2006-01-03, 501p0030.06o, 100, 46552, 0.32, 0.35, 46.49, 32.41
2006-01-02, 501p0020.06o, 100, 46555, 0.33, 0.35, 46.52, 32.16
2006-01-01, 501p0010.06o, 100, 46553, 0.33, 0.35, 46.48, 32.14
2005-12-31, 501p3650.05o, 100, 46559, 0.32, 0.35, 46.51, 32.01
2005-12-30, 501p3640.05o, 100, 46554, 0.32, 0.35, 46.46, 32.15
2005-12-29, 501p3630.05o, 100, 46556, 0.32, 0.35, 46.43, 31.86
2005-12-28, 501p3620.05o, 100, 46561, 0.33, 0.35, 46.44, 31.8
2005-12-27, 501p3610.05o, 100, 23286, 0.32, 0.35, 46.43, 31.97
2005-12-26, 501p3600.05o, 100, 46576, 0.33, 0.35, 46.44, 31.81
2005-12-25, 501p3590.05o, 100, 47985, 0.33, 0.35, 46.42, 31.74
2005-12-24, 501p3580.05o, 97, 45811, 0.32, 0.35, 46.49, 31.83
2005-12-23, 501p3570.05o, 100, 46204, 0.33, 0.35, 46.51, 32
2005-12-22, 501p3560.05o, 100, 46188, 0.32, 0.35, 46.51, 32.19
2005-12-21, 501p3550.05o, 100, 46170, 0.32, 0.35, 46.58, 32.06
2005-12-20, 501p3540.05o, 99, 45228, 0.32, 0.35, 46.61, 32.23
2005-12-19, 501p3530.05o, 100, 46817, 0.32, 0.35, 46.49, 32.25
2005-12-18, 501p3520.05o, 100, 47943, 0.32, 0.35, 46.54, 32.05
2005-12-17, 501p3510.05o, 100, 47938, 0.33, 0.35, 46.57, 32.17
2005-12-16, 501p3500.05o, 100, 46414, 0.32, 0.35, 46.42, 31.92
2005-12-15, 501p3490.05o, 100, 46174, 0.32, 0.35, 46.52, 32.56
2005-12-14, 501p3480.05o, 100, 46415, 0.32, 0.35, 46.45, 32.43
2005-12-13, 501p3470.05o, 100, 46418, 0.33, 0.35, 46.49, 32.51
2005-12-12, 501p3460.05o, 100, 46416, 0.33, 0.35, 46.49, 32.44
2005-12-11, 501p3450.05o, 100, 46422, 0.32, 0.35, 46.45, 32.44
2005-12-10, 501p3440.05o, 100, 46424, 0.32, 0.35, 46.45, 32.19
2005-12-09, 501p3430.05o, 100, 46424, 0.33, 0.35, 46.45, 31.74
2005-12-08, 501p3420.05o, 100, 46423, 0.32, 0.35, 46.47, 31.84
2005-12-07, 501p3410.05o, 100, 46425, 0.33, 0.35, 46.45, 31.9
2005-12-06, 501p3400.05o, 100, 46430, 0.32, 0.35, 46.47, 31.99
2005-12-05, 501p3390.05o, 100, 46424, 0.32, 0.35, 46.49, 32
2005-12-04, 501p3380.05o, 100, 46430, 0.33, 0.35, 46.49, 32.1
2005-12-03, 501p3370.05o, 100, 46439, 0.33, 0.35, 46.41, 31.8
2005-12-02, 501p3360.05o, 100, 45681, 0.33, 0.36, 46.46, 31.8
2005-12-01, 501p3350.05o, 100, 46447, 0.33, 0.36, 46.41, 31.83
2005-11-30, 501p3340.05o, 100, 46448, 0.34, 0.36, 46.45, 32.24
2005-11-29, 501p3330.05o, 100, 46431, 0.34, 0.36, 46.45, 32.02
2005-11-28, 501p3320.05o, 100, 46437, 0.34, 0.36, 46.46, 32.28
2005-11-27, 501p3310.05o, 100, 46450, 0.34, 0.35, 46.44, 32.5
2005-11-26, 501p3300.05o, 100, 46432, 0.34, 0.36, 46.4, 31.69
2005-11-25, 501p3290.05o, 100, 46430, 0.34, 0.36, 46.37, 31.72
2005-11-24, 501p3280.05o, 100, 46437, 0.34, 0.36, 46.38, 32.15
2005-11-23, 501p3270.05o, 100, 46428, 0.34, 0.36, 46.46, 31.93
2005-11-22, 501p3260.05o, 100, 46453, 0.34, 0.36, 46.43, 31.67
2005-11-21, 501p3250.05o, 100, 46443, 0.34, 0.37, 46.39, 31.6
2005-11-20, 501p3240.05o, 100, 46450, 0.35, 0.37, 46.35, 31.58
2005-11-19, 501p3230.05o, 100, 46457, 0.34, 0.36, 46.39, 32.2
2005-11-18, 501p3220.05o, 100, 46435, 0.34, 0.36, 46.38, 32.45
2005-11-17, 501p3210.05o, 100, 23219, 0.33, 0.36, 46.42, 32.52
2005-11-16, 501p3200.05o, 100, 46432, 0.33, 0.35, 46.42, 32.5
2005-11-15, 501p3190.05o, 100, 46199, 0.33, 0.35, 46.38, 32.44
2005-11-14, 501p3180.05o, 100, 44632, 0.33, 0.36, 46.42, 32.52
2005-11-13, 501p3170.05o, 100, 45684, 0.33, 0.35, 46.46, 32.61
2005-11-12, 501p3160.05o, 100, 46157, 0.33, 0.36, 46.47, 32.63
2005-11-11, 501p3150.05o, 100, 44638, 0.34, 0.35, 46.44, 32.51
2005-11-10, 501p3140.05o, 100, 44642, 0.34, 0.35, 46.39, 32.43
2005-11-09, 501p3130.05o, 100, 44638, 0.34, 0.36, 46.46, 32.58
2005-11-08, 501p3120.05o, 100, 44631, 0.34, 0.35, 46.41, 32.48
2005-11-07, 501p3110.05o, 100, 44645, 0.34, 0.36, 46.44, 32.46
2005-11-06, 501p3100.05o, 100, 44637, 0.34, 0.36, 46.45, 32.32
2005-11-05, 501p3090.05o, 100, 44642, 0.34, 0.36, 46.39, 32.46
2005-11-04, 501p3080.05o, 100, 44624, 0.34, 0.36, 46.4, 31.85
2005-11-03, 501p3070.05o, 100, 44625, 0.34, 0.36, 46.4, 32.17
2005-11-02, 501p3060.05o, 100, 44618, 0.34, 0.36, 46.44, 32.31
2005-11-01, 501p3050.05o, 100, 44614, 0.34, 0.36, 46.36, 31.58
2005-10-31, 501p3040.05o, 100, 45810, 0.34, 0.36, 46.33, 31.57
2005-10-30, 501p3030.05o, 100, 46433, 0.34, 0.37, 46.33, 31.48
2005-10-29, 501p3020.05o, 100, 46467, 0.35, 0.36, 46.33, 31.76
2005-10-28, 501p3010.05o, 100, 46447, 0.34, 0.36, 46.33, 31.81
2005-10-27, 501p3000.05o, 100, 46437, 0.34, 0.36, 46.35, 31.61
2005-10-26, 501p2990.05o, 100, 46446, 0.34, 0.36, 46.36, 31.71
2005-10-25, 501p2980.05o, 100, 46445, 0.34, 0.36, 46.35, 31.66
2005-10-24, 501p2970.05o, 100, 46451, 0.34, 0.36, 46.28, 31.56
2005-10-23, 501p2960.05o, 100, 46448, 0.34, 0.36, 46.24, 31.4
2005-10-22, 501p2950.05o, 100, 46429, 0.34, 0.37, 46.23, 31.22
2005-10-21, 501p2940.05o, 100, 46451, 0.34, 0.37, 46.25, 31.31
2005-10-20, 501p2930.05o, 98, 45040, 0.33, 0.37, 46.29, 31.46
2005-10-19, 501p2920.05o, 100, 46474, 0.33, 0.36, 46.34, 32.37
2005-10-18, 501p2910.05o, 100, 23236, 0.34, 0.36, 46.33, 32.39
2005-10-17, 501p2900.05o, 100, 23234, 0.33, 0.36, 46.38, 32.45
2005-10-16, 501p2890.05o, 100, 46487, 0.33, 0.36, 46.33, 32.36
2005-10-15, 501p2880.05o, 100, 46476, 0.34, 0.36, 46.24, 32.13
2005-10-14, 501p2870.05o, 100, 23225, 0.34, 0.36, 46.23, 32.15
2005-10-13, 501p2860.05o, 99, 44736, 0.34, 0.36, 46.2, 32.1
2005-10-12, 501p2850.05o, 100, 46480, 0.34, 0.36, 46.25, 32.19
2005-10-11, 501p2840.05o, 100, 46498, 0.33, 0.36, 46.26, 31.79
2005-10-10, 501p2830.05o, 100, 46469, 0.35, 0.39, 46.24, 31.63
2005-10-09, 501p2820.05o, 100, 46472, 0.36, 0.39, 46.25, 31.38
2005-10-08, 501p2810.05o, 100, 46461, 0.36, 0.38, 46.16, 31.32
2005-10-07, 501p2800.05o, 100, 46464, 0.34, 0.37, 46.22, 31.31
2005-10-06, 501p2790.05o, 100, 46463, 0.34, 0.37, 46.26, 31.35
2005-10-05, 501p2780.05o, 100, 46474, 0.34, 0.37, 46.24, 31.3
2005-10-04, 501p2770.05o, 100, 46466, 0.34, 0.36, 46.17, 31.5
2005-10-03, 501p2760.05o, 100, 46481, 0.34, 0.36, 46.15, 31.25
2005-10-02, 501p2750.05o, 100, 46485, 0.34, 0.36, 46.13, 31.14
2005-10-01, 501p2740.05o, 100, 46452, 0.35, 0.37, 46.12, 31.03
2005-09-30, 501p2730.05o, 100, 46475, 0.34, 0.37, 46.24, 31.2
2005-09-29, 501p2720.05o, 100, 45075, 0.35, 0.37, 46.21, 31.28
2005-09-28, 501p2710.05o, 100, 45043, 0.35, 0.37, 46.18, 31.11
2005-09-27, 501p2700.05o, 100, 45090, 0.35, 0.36, 46.23, 31.22
2005-09-26, 501p2690.05o, 100, 46478, 0.35, 0.37, 46.24, 31.21
2005-09-25, 501p2680.05o, 100, 46500, 0.36, 0.37, 46.23, 31.21
2005-09-24, 501p2670.05o, 100, 46494, 0.35, 0.37, 46.17, 31.08
2005-09-23, 501p2660.05o, 100, 46480, 0.34, 0.36, 46.2, 31.3
2005-09-22, 501p2650.05o, 100, 46473, 0.34, 0.36, 46.18, 31.09
2005-09-21, 501p2640.05o, 100, 44784, 0.35, 0.36, 46.15, 31.05
2005-09-20, 501p2630.05o, 100, 45050, 0.35, 0.36, 46.16, 31.46
2005-09-19, 501p2620.05o, 100, 45495, 0.35, 0.36, 46.23, 31.24
2005-09-18, 501p2610.05o, 100, 46479, 0.36, 0.37, 46.24, 31.38
2005-09-17, 501p2600.05o, 100, 46465, 0.35, 0.38, 46.25, 31.29
2005-09-16, 501p2590.05o, 100, 45099, 0.35, 0.37, 46.2, 31.24
2005-09-15, 501p2580.05o, 100, 45107, 0.35, 0.38, 46.21, 31.24
2005-09-14, 501p2570.05o, 100, 45098, 0.35, 0.37, 46.23, 31.31
2005-09-13, 501p2560.05o, 100, 45099, 0.34, 0.36, 46.22, 31.48
2005-09-12, 501p2550.05o, 100, 45109, 0.34, 0.36, 46.2, 31.29
2005-09-11, 501p2540.05o, 100, 45102, 0.34, 0.36, 46.21, 31.34
2005-09-10, 501p2530.05o, 100, 45100, 0.34, 0.36, 46.22, 31.38
2005-09-09, 501p2520.05o, 100, 45103, 0.34, 0.36, 46.17, 31.82
2005-09-08, 501p2510.05o, 100, 45110, 0.34, 0.35, 46.11, 31.83
2005-09-07, 501p2500.05o, 100, 46470, 0.34, 0.35, 46.13, 31.86
2005-09-06, 501p2490.05o, 100, 46476, 0.34, 0.35, 46.19, 31.96
2005-09-05, 501p2480.05o, 100, 46489, 0.34, 0.35, 46.15, 31.91
2005-09-04, 501p2470.05o, 100, 46486, 0.34, 0.35, 46.16, 31.93
2005-09-03, 501p2460.05o, 100, 46487, 0.34, 0.35, 46.15, 31.87
2005-09-02, 501p2450.05o, 100, 46457, 0.34, 0.35, 46.13, 31.47
2005-09-01, 501p2440.05o, 100, 46459, 0.34, 0.35, 46.15, 31.59
2005-08-31, 501p2430.05o, 100, 46457, 0.34, 0.35, 46.02, 31.2
2005-08-30, 501p2420.05o, 100, 46485, 0.34, 0.36, 45.97, 31.14
2005-08-29, 501p2410.05o, 100, 46484, 0.34, 0.36, 45.98, 31.17
2005-08-28, 501p2400.05o, 100, 46459, 0.35, 0.36, 46.01, 30.98
2005-08-27, 501p2390.05o, 100, 46472, 0.35, 0.36, 46.01, 31.04
2005-08-26, 501p2380.05o, 100, 46471, 0.34, 0.35, 46.03, 31.17
2005-08-25, 501p2370.05o, 100, 46483, 0.34, 0.36, 46.03, 31.23
2005-08-24, 501p2360.05o, 100, 46483, 0.34, 0.36, 46.03, 31.45
2005-08-23, 501p2350.05o, 100, 46504, 0.35, 0.35, 46.03, 31.75
2005-08-22, 501p2340.05o, 100, 46496, 0.35, 0.36, 46.04, 31.52
2005-08-21, 501p2330.05o, 100, 46413, 0.35, 0.36, 46.05, 31.33
2005-08-20, 501p2320.05o, 100, 46480, 0.34, 0.35, 46.05, 31.41
2005-08-19, 501p2310.05o, 100, 46482, 0.34, 0.35, 46.08, 31.11
2005-08-18, 501p2300.05o, 100, 46480, 0.34, 0.35, 46.13, 31.24
2005-08-17, 501p2290.05o, 100, 46479, 0.35, 0.35, 46.14, 31.42
2005-08-16, 501p2280.05o, 100, 45781, 0.34, 0.35, 46.23, 31.52
2005-08-15, 501p2270.05o, 100, 46427, 0.34, 0.35, 46.16, 31.52
2005-08-14, 501p2260.05o, 100, 46480, 0.35, 0.36, 46.14, 31.24
2005-08-13, 501p2250.05o, 100, 46478, 0.35, 0.35, 46.12, 31.35
2005-08-12, 501p2240.05o, 100, 46456, 0.35, 0.36, 46.12, 31.42
2005-08-11, 501p2230.05o, 100, 45884, 0.35, 0.36, 46.14, 31.46
2005-08-10, 501p2220.05o, 100, 15489, 0.35, 0.37, 46.16, 31.83
2005-08-09, 501p2210.05o, 100, 46466, 0.34, 0.35, 46.13, 31.72
2005-08-08, 501p2200.05o, 100, 46484, 0.34, 0.35, 46.11, 31.62
2005-08-07, 501p2190.05o, 100, 46483, 0.34, 0.35, 46.02, 31.19
2005-08-06, 501p2180.05o, 100, 46461, 0.34, 0.35, 46.05, 31.19
2005-08-05, 501p2170.05o, 100, 46486, 0.35, 0.35, 46.11, 31.38
2005-08-04, 501p2160.05o, 100, 46469, 0.34, 0.35, 46.15, 31.4
2005-08-03, 501p2150.05o, 100, 46483, 0.34, 0.35, 46.16, 31.71
2005-08-02, 501p2140.05o, 100, 44763, 0.35, 0.37, 46.08, 31.36
2005-08-01, 501p2130.05o, 100, 22389, 0.34, 0.35, 46.02, 31.67
2005-07-31, 501p2120.05o, 100, 44786, 0.34, 0.35, 46.04, 31.28
2005-07-30, 501p2110.05o, 100, 44772, 0.34, 0.35, 46.08, 31.34
2005-07-29, 501p2100.05o, 100, 22387, 0.34, 0.35, 46.06, 31.03
2005-07-28, 501p2090.05o, 100, 44774, 0.34, 0.35, 46.01, 31.52
2005-07-27, 501p2080.05o, 100, 44766, 0.34, 0.36, 46, 30.93
2005-07-26, 501p2070.05o, 100, 43777, 0.34, 0.36, 46.04, 30.96
2005-07-25, 501p2060.05o, 100, 44544, 0.34, 0.35, 46.13, 31.19
2005-07-24, 501p2050.05o, 98, 45728, 0.35, 0.36, 46.17, 31.51
2005-07-23, 501p2040.05o, 100, 23230, 0.34, 0.36, 46.09, 31.29
2005-07-22, 501p2030.05o, 100, 46438, 0.34, 0.36, 46.08, 30.96
2005-07-21, 501p2020.05o, 100, 46441, 0.34, 0.36, 46.11, 31.06
2005-07-20, 501p2010.05o, 100, 46436, 0.34, 0.36, 46.14, 31.14
2005-07-19, 501p2000.05o, 100, 46430, 0.34, 0.36, 46.09, 31.33
2005-07-18, 501p1990.05o, 100, 23231, 0.34, 0.37, 46.05, 31.19
2005-07-17, 501p1980.05o, 100, 46490, 0.34, 0.36, 46.07, 31.76
2005-07-16, 501p1970.05o, 100, 23244, 0.34, 0.36, 46.12, 31.42
2005-07-15, 501p1960.05o, 100, 46455, 0.34, 0.36, 46.12, 31.1
2005-07-14, 501p1950.05o, 100, 46444, 0.34, 0.36, 46.13, 31.05
2005-07-13, 501p1940.05o, 100, 23227, 0.34, 0.37, 46.1, 30.99
2005-07-12, 501p1930.05o, 100, 23221, 0.35, 0.37, 46.13, 31.21
2005-07-11, 501p1920.05o, 100, 46469, 0.35, 0.37, 46.13, 31.44
2005-07-10, 501p1910.05o, 100, 23241, 0.35, 0.38, 46.15, 31.42
2005-07-09, 501p1900.05o, 100, 46462, 0.35, 0.38, 46.12, 31.35
2005-07-08, 501p1890.05o, 100, 46457, 0.34, 0.37, 46.13, 31.44
2005-07-07, 501p1880.05o, 100, 46464, 0.34, 0.37, 46.15, 31.43
2005-07-06, 501p1870.05o, 100, 46480, 0.34, 0.36, 46.08, 31.32
2005-07-05, 501p1860.05o, 100, 46456, 0.34, 0.37, 46.11, 31.45
2005-07-04, 501p1850.05o, 100, 23237, 0.34, 0.36, 46.14, 31.45
2005-07-03, 501p1840.05o, 100, 23240, 0.34, 0.36, 46.15, 31.73
2005-07-02, 501p1830.05o, 100, 23220, 0.34, 0.36, 46.17, 31.97
2005-07-01, 501p1820.05o, 100, 46458, 0.34, 0.36, 46.15, 31.94
2005-06-30, 501p1810.05o, 100, 46460, 0.34, 0.36, 46.13, 31.79
2005-06-29, 501p1800.05o, 100, 46452, 0.34, 0.37, 46.15, 31.7
2005-06-28, 501p1790.05o, 100, 23222, 0.34, 0.37, 46.16, 31.54
2005-06-27, 501p1780.05o, 100, 23234, 0.35, 0.37, 46.17, 31.56
2005-06-26, 501p1770.05o, 100, 46462, 0.34, 0.37, 46.19, 31.46
2005-06-25, 501p1760.05o, 100, 46433, 0.35, 0.37, 46.1, 31.33
2005-06-24, 501p1750.05o, 100, 15485, 0.34, 0.37, 46.11, 31.3
2005-06-23, 501p1740.05o, 100, 46414, 0.35, 0.37, 46.05, 31.2
2005-06-22, 501p1730.05o, 100, 23229, 0.35, 0.37, 46.06, 31.29
2005-06-21, 501p1720.05o, 100, 11607, 0.35, 0.37, 46.08, 31.23
2005-06-20, 501p1710.05o, 100, 9292, 0.34, 0.36, 46.13, 31.36
2005-06-19, 501p1700.05o, 100, 23233, 0.34, 0.37, 46.15, 31.36
2005-06-18, 501p1690.05o, 100, 46481, 0.33, 0.36, 46.18, 31.51
2005-06-17, 501p1680.05o, 100, 15491, 0.34, 0.37, 46.15, 31.5
2005-06-16, 501p1670.05o, 100, 46069, 0.34, 0.37, 46.12, 31.25
2005-06-15, 501p1660.05o, 100, 46458, 0.34, 0.36, 46.15, 31.3
2005-06-14, 501p1650.05o, 100, 46474, 0.34, 0.37, 46.13, 31.24
2005-06-13, 501p1640.05o, 100, 22313, 0.33, 0.36, 46.26, 31.45
2005-06-12, 501p1630.05o, 100, 44622, 0.33, 0.36, 46.26, 31.41
2005-06-11, 501p1620.05o, 100, 44617, 0.33, 0.37, 46.21, 31.35
2005-06-10, 501p1610.05o, 100, 44638, 0.33, 0.36, 46.26, 31.45
2005-06-09, 501p1600.05o, 100, 44594, 0.33, 0.37, 46.27, 31.47
2005-06-08, 501p1590.05o, 100, 46492, 0.34, 0.37, 46.17, 31.4
2005-06-07, 501p1580.05o, 100, 46483, 0.39, 0.45, 46.21, 31.6
2005-06-06, 501p1570.05o, 100, 46458, 0.36, 0.41, 46.2, 31.42
2005-06-05, 501p1560.05o, 100, 46470, 0.38, 0.43, 46.18, 31.34
2005-06-04, 501p1550.05o, 100, 46489, 0.36, 0.41, 46.17, 31.33
2005-06-03, 501p1540.05o, 100, 46494, 0.34, 0.37, 46.19, 31.34
2005-06-02, 501p1530.05o, 100, 46479, 0.33, 0.36, 46.16, 31.48
2005-06-01, 501p1520.05o, 100, 23240, 0.34, 0.36, 46.15, 31.23
2005-05-31, 501p1510.05o, 100, 44718, 0.33, 0.36, 46.12, 31.13
2005-05-30, 501p1500.05o, 100, 44714, 0.33, 0.36, 46.16, 31.31
2005-05-29, 501p1490.05o, 100, 44704, 0.34, 0.36, 46.16, 31.29
2005-05-28, 501p1480.05o, 100, 14896, 0.33, 0.36, 46.15, 31.25
2005-05-27, 501p1470.05o, 100, 44684, 0.34, 0.37, 46.11, 31.15
2005-05-26, 501p1460.05o, 100, 44696, 0.34, 0.37, 46.13, 31.13
2005-05-25, 501p1450.05o, 100, 11175, 0.34, 0.36, 46.12, 31.38
2005-05-24, 501p1440.05o, 100, 14897, 0.34, 0.36, 46.13, 31.15
2005-05-23, 501p1430.05o, 100, 44699, 0.34, 0.37, 46.11, 31.11
2005-05-22, 501p1420.05o, 100, 14894, 0.34, 0.37, 46.06, 31.07
2005-05-21, 501p1410.05o, 100, 44718, 0.34, 0.37, 46.06, 31.06
2005-05-20, 501p1400.05o, 100, 22368, 0.34, 0.37, 46.09, 31.28
2005-05-19, 501p1390.05o, 100, 44741, 0.33, 0.36, 46.11, 31.13
2005-05-18, 501p1380.05o, 100, 44302, 0.33, 0.36, 46.17, 31.41
2005-05-17, 501p1370.05o, 100, 22371, 0.33, 0.37, 46.2, 31.56
2005-05-16, 501p1360.05o, 100, 44705, 0.33, 0.36, 46.11, 31.12
2005-05-15, 501p1350.05o, 100, 22363, 0.34, 0.36, 46.09, 31.07
2005-05-14, 501p1340.05o, 100, 46474, 0.34, 0.37, 46.14, 31.23
2005-05-13, 501p1330.05o, 99, 45564, 0.34, 0.37, 46.11, 31.18
2005-05-12, 501p1320.05o, 100, 15350, 0.33, 0.36, 46.21, 31.66
2005-05-11, 501p1310.05o, 100, 46518, 0.33, 0.36, 46.23, 31.48
2005-05-10, 501p1300.05o, 100, 45238, 0.33, 0.36, 46.24, 31.62
2005-05-09, 501p1290.05o, 100, 46206, 0.33, 0.36, 46.22, 31.54
2005-05-08, 501p1280.05o, 100, 46483, 0.33, 0.36, 46.21, 31.37
2005-05-07, 501p1270.05o, 100, 46461, 0.33, 0.36, 46.25, 31.54
2005-05-06, 501p1260.05o, 100, 46480, 0.34, 0.37, 46.28, 31.64
2005-05-05, 501p1250.05o, 100, 46468, 0.33, 0.36, 46.21, 31.38
2005-05-04, 501p1240.05o, 100, 46046, 0.33, 0.36, 46.22, 31.42
2005-05-03, 501p1230.05o, 100, 46201, 0.33, 0.37, 46.2, 31.34
2005-05-02, 501p1220.05o, 100, 46425, 0.33, 0.36, 46.2, 31.34
2005-05-01, 501p1210.05o, 100, 46478, 0.33, 0.36, 46.2, 31.39
2005-04-30, 501p1200.05o, 100, 15486, 0.34, 0.36, 46.21, 31.37
2005-04-29, 501p1190.05o, 100, 46438, 0.34, 0.37, 46.28, 31.58
2005-04-28, 501p1180.05o, 99, 45839, 0.33, 0.36, 46.33, 31.64
2005-04-27, 501p1170.05o, 100, 46462, 0.33, 0.36, 46.24, 31.5
2005-04-26, 501p1160.05o, 100, 15488, 0.33, 0.36, 46.24, 31.83
2005-04-25, 501p1150.05o, 100, 23046, 0.33, 0.36, 46.29, 31.73
2005-04-24, 501p1140.05o, 100, 23237, 0.33, 0.36, 46.31, 31.98
2005-04-23, 501p1130.05o, 100, 46433, 0.33, 0.36, 46.27, 31.81
2005-04-22, 501p1120.05o, 100, 46461, 0.34, 0.36, 46.29, 32.16
2005-04-21, 501p1110.05o, 100, 23230, 0.33, 0.37, 46.27, 32.14
2005-04-20, 501p1100.05o, 99, 2434, 0.33, 0.36, 46.29, 31.76
2005-04-16, 501p1060.05o, 99, 3032, 0.34, 0.37, 46.29, 31.4
2005-04-03, 501p0930.05o, 100, 39493, 0.33, 0.35, 46.27, 31.58
2005-04-02, 501p0920.05o, 100, 46492, 0.32, 0.35, 46.28, 31.68
2005-04-01, 501p0910.05o, 100, 46496, 0.33, 0.35, 46.29, 31.86
2005-03-31, 501p0900.05o, 99, 2726, 0.32, 0.35, 46.34, 31.71