Datetime-UTC, Datetime-J2000, North, East, Up
2025/12/18 00:00:00, 819288000.00, 0.000000, 0.000000, 0.000000
2025/12/18 00:05:00, 819288300.00, -0.001800, 0.000600, 0.022600
2025/12/18 00:10:00, 819288600.00, -0.006300, 0.000600, 0.025000
2025/12/18 00:15:00, 819288900.00, 0.004200, -0.003500, 0.025100
2025/12/18 00:20:00, 819289200.00, -0.005900, -0.002000, 0.056700
2025/12/18 00:25:00, 819289500.00, -0.004200, -0.012900, 0.013900
2025/12/18 00:30:00, 819289800.00, 0.000900, 0.002800, 0.024700
2025/12/18 00:35:00, 819290100.00, -0.006500, 0.008800, 0.024800
2025/12/18 00:40:00, 819290400.00, -0.005300, 0.010600, 0.015900
2025/12/18 00:45:00, 819290700.00, 0.004300, 0.003300, 0.029700
2025/12/18 00:50:00, 819291000.00, 0.003200, -0.006700, 0.005300
2025/12/18 00:55:00, 819291300.00, 0.013300, 0.003900, -0.012400
2025/12/18 01:00:00, 819291600.00, -0.004600, 0.003000, -0.012200
2025/12/18 01:05:00, 819291900.00, -0.002500, 0.000100, 0.006200
2025/12/18 01:10:00, 819292200.00, 0.012800, -0.005900, 0.020800
2025/12/18 01:15:00, 819292500.00, 0.006800, -0.001200, -0.006700
2025/12/18 01:20:00, 819292800.00, 0.001900, -0.002100, 0.009900
2025/12/18 01:25:00, 819293100.00, -0.003600, 0.008300, 0.023600
2025/12/18 01:30:00, 819293400.00, 0.012100, 0.003200, 0.004500
2025/12/18 01:35:00, 819293700.00, 0.008900, -0.003900, 0.012400
2025/12/18 01:40:00, 819294000.00, 0.018500, -0.002800, 0.004400
2025/12/18 01:45:00, 819294300.00, -0.007800, 0.017200, 0.021900
2025/12/18 01:50:00, 819294600.00, 0.008600, 0.000700, -0.006800
2025/12/18 01:55:00, 819294900.00, 0.000900, 0.002500, 0.023200
2025/12/18 02:00:00, 819295200.00, 0.002200, -0.006200, 0.009100
2025/12/18 02:05:00, 819295500.00, -0.001500, 0.012400, 0.025700
2025/12/18 02:10:00, 819295800.00, 0.003600, 0.000000, -0.005500
2025/12/18 02:15:00, 819296100.00, 0.007000, 0.000200, -0.006800
2025/12/18 02:20:00, 819296400.00, 0.001100, 0.001100, -0.007600
2025/12/18 02:25:00, 819296700.00, 0.001100, -0.002200, 0.011000
2025/12/18 02:30:00, 819297000.00, -0.001300, -0.012900, -0.003600
2025/12/18 02:35:00, 819297300.00, 0.007800, 0.004300, -0.004100
2025/12/18 02:40:00, 819297600.00, 0.009100, 0.004400, 0.005300
2025/12/18 02:45:00, 819297900.00, -0.000200, 0.004200, 0.005900
2025/12/18 02:50:00, 819298200.00, 0.008200, 0.004900, 0.001600
2025/12/18 02:55:00, 819298500.00, 0.007700, 0.001600, -0.008200
2025/12/18 03:00:00, 819298800.00, 0.004300, -0.000100, -0.010700
2025/12/18 03:05:00, 819299100.00, 0.004200, 0.002800, -0.004400
2025/12/18 03:10:00, 819299400.00, -0.017400, -0.002700, -0.002800
2025/12/18 03:15:00, 819299700.00, 0.009400, 0.001500, -0.001400
2025/12/18 03:20:00, 819300000.00, 0.007000, -0.002400, 0.002900
2025/12/18 03:25:00, 819300300.00, 0.017900, -0.003400, 0.012000
2025/12/18 03:30:00, 819300600.00, 0.003400, 0.008400, 0.019400
2025/12/18 03:35:00, 819300900.00, 0.004500, 0.011400, 0.085000
2025/12/18 03:40:00, 819301200.00, 0.004600, 0.007600, 0.023300
2025/12/18 03:45:00, 819301500.00, 0.010400, -0.000200, 0.032100
2025/12/18 03:50:00, 819301800.00, -0.002000, -0.004300, 0.045300
2025/12/18 03:55:00, 819302100.00, 0.004600, -0.001000, 0.033300
2025/12/18 04:00:00, 819302400.00, 0.020700, -0.007200, 0.012200
2025/12/18 04:05:00, 819302700.00, 0.014900, -0.007500, 0.019200
2025/12/18 04:10:00, 819303000.00, 0.012800, -0.005400, 0.023200
2025/12/18 04:15:00, 819303300.00, 0.018200, -0.006900, 0.015100
2025/12/18 04:20:00, 819303600.00, 0.009300, 0.000300, 0.028900
2025/12/18 04:25:00, 819303900.00, 0.006600, -0.001300, 0.016100
2025/12/18 04:30:00, 819304200.00, -0.001800, 0.005800, 0.021200
2025/12/18 04:35:00, 819304500.00, 0.019600, -0.007900, 0.007600
2025/12/18 04:40:00, 819304800.00, 0.003700, 0.002600, 0.003200
2025/12/18 04:45:00, 819305100.00, 0.006000, 0.001300, 0.017800
2025/12/18 04:50:00, 819305400.00, 0.013900, -0.001500, -0.000300
2025/12/18 04:55:00, 819305700.00, 0.014800, 0.001300, 0.005000
2025/12/18 05:00:00, 819306000.00, 0.009200, 0.005700, 0.006400
2025/12/18 05:05:00, 819306300.00, 0.001600, -0.001000, 0.028400
2025/12/18 05:10:00, 819306600.00, 0.010900, -0.001700, -0.001700
2025/12/18 05:15:00, 819306900.00, 0.000800, 0.011900, 0.031500
2025/12/18 05:20:00, 819307200.00, 0.005500, 0.000500, 0.004500
2025/12/18 05:25:00, 819307500.00, -0.001900, 0.009300, 0.021100
2025/12/18 05:30:00, 819307800.00, 0.012400, -0.001700, -0.003600
2025/12/18 05:35:00, 819308100.00, 0.004900, 0.000200, 0.020600
2025/12/18 05:40:00, 819308400.00, 0.005400, 0.001400, 0.005900
2025/12/18 05:50:00, 819309000.00, 0.007800, 0.000100, 0.004000
2025/12/18 05:55:00, 819309300.00, 0.004000, 0.001200, 0.018200
2025/12/18 06:00:00, 819309600.00, 0.009400, -0.003300, 0.038600
2025/12/18 06:05:00, 819309900.00, 0.002600, -0.002000, 0.020900
2025/12/18 06:10:00, 819310200.00, 0.001300, -0.006700, 0.011700
2025/12/18 06:15:00, 819310500.00, 0.010100, 0.003400, 0.029600
2025/12/18 06:20:00, 819310800.00, -0.001900, 0.001900, 0.034900
2025/12/18 06:25:00, 819311100.00, 0.015500, 0.004100, 0.027600
2025/12/18 06:30:00, 819311400.00, 0.006000, 0.004600, 0.032700
2025/12/18 06:35:00, 819311700.00, 0.009100, -0.008900, 0.002400
2025/12/18 06:40:00, 819312000.00, -0.003100, 0.000300, 0.022700
2025/12/18 06:45:00, 819312300.00, -0.004400, -0.002500, 0.010000
2025/12/18 06:50:00, 819312600.00, 0.011600, -0.001100, 0.030800
2025/12/18 06:55:00, 819312900.00, -0.000200, -0.004400, 0.035800
2025/12/18 07:00:00, 819313200.00, 0.010100, -0.007800, 0.006900
2025/12/18 07:05:00, 819313500.00, 0.002700, -0.004500, 0.031300
2025/12/18 07:10:00, 819313800.00, 0.004300, -0.010800, 0.038000
2025/12/18 07:15:00, 819314100.00, 0.011000, -0.003000, 0.021700
2025/12/18 07:20:00, 819314400.00, 0.022300, -0.012100, 0.024000
2025/12/18 07:25:00, 819314700.00, 0.007800, 0.002100, 0.013800
2025/12/18 07:30:00, 819315000.00, 0.035200, -0.015100, 0.032900
2025/12/18 07:35:00, 819315300.00, 0.027200, -0.004500, 0.007000
2025/12/18 07:40:00, 819315600.00, 0.012900, -0.008200, 0.013900
2025/12/18 07:45:00, 819315900.00, -0.001400, -0.005700, 0.044800
2025/12/18 07:50:00, 819316200.00, 0.000100, -0.006500, 0.018900
2025/12/18 07:55:00, 819316500.00, 0.014600, -0.006400, 0.019600
2025/12/18 08:00:00, 819316800.00, 0.003500, -0.005700, 0.028700
2025/12/18 08:05:00, 819317100.00, 0.004700, -0.001200, 0.001700
2025/12/18 08:10:00, 819317400.00, 0.007700, -0.012600, 0.022900
2025/12/18 08:15:00, 819317700.00, 0.006700, -0.007600, 0.022100
2025/12/18 08:20:00, 819318000.00, -0.006100, -0.012200, 0.063400
2025/12/18 08:25:00, 819318300.00, 0.016700, 0.002700, -0.006800
2025/12/18 08:30:00, 819318600.00, 0.004600, 0.000300, 0.018200
2025/12/18 08:35:00, 819318900.00, 0.017000, -0.011100, 0.019100
2025/12/18 08:40:00, 819319200.00, 0.008200, 0.000600, 0.021300
2025/12/18 08:45:00, 819319500.00, 0.016200, -0.002600, 0.018200
2025/12/18 08:50:00, 819319800.00, 0.018500, 0.000100, 0.013600
2025/12/18 08:55:00, 819320100.00, 0.008000, -0.007600, 0.020100
2025/12/18 09:00:00, 819320400.00, 0.014600, -0.002000, 0.007100
2025/12/18 09:05:00, 819320700.00, 0.011600, 0.004900, 0.004500
2025/12/18 09:10:00, 819321000.00, 0.019000, -0.013000, 0.003100
2025/12/18 09:15:00, 819321300.00, 0.011300, -0.003900, 0.011600
2025/12/18 09:20:00, 819321600.00, 0.014200, -0.003500, 0.000900
2025/12/18 09:25:00, 819321900.00, 0.012900, -0.013500, 0.011600
2025/12/18 09:30:00, 819322200.00, 0.013100, -0.005400, -0.013100
2025/12/18 09:35:00, 819322500.00, 0.014100, -0.001500, 0.008600
2025/12/18 09:40:00, 819322800.00, 0.002400, 0.002200, 0.006300
2025/12/18 09:45:00, 819323100.00, 0.018600, 0.003900, -0.000200
2025/12/18 09:50:00, 819323400.00, 0.012000, -0.003800, -0.011400
2025/12/18 09:55:00, 819323700.00, -0.002400, -0.005700, 0.003400
2025/12/18 10:00:00, 819324000.00, 0.005800, 0.001800, 0.008900
2025/12/18 10:05:00, 819324300.00, 0.009000, 0.003900, 0.012500
2025/12/18 10:10:00, 819324600.00, 0.008900, 0.011700, 0.005100
2025/12/18 10:15:00, 819324900.00, 0.001100, -0.005200, 0.011400
2025/12/18 10:20:00, 819325200.00, 0.005000, 0.002800, -0.010800
2025/12/18 10:25:00, 819325500.00, 0.004800, 0.002700, 0.013500
2025/12/18 10:30:00, 819325800.00, 0.002400, 0.006600, 0.008700
2025/12/18 10:35:00, 819326100.00, 0.004000, 0.000500, -0.002200
2025/12/18 10:40:00, 819326400.00, 0.000000, 0.003000, 0.023500
2025/12/18 10:45:00, 819326700.00, -0.004000, 0.003100, 0.014200
2025/12/18 10:50:00, 819327000.00, 0.011100, -0.001700, 0.006100
2025/12/18 10:55:00, 819327300.00, 0.003400, 0.000000, -0.000500
2025/12/18 11:00:00, 819327600.00, -0.002700, -0.003600, 0.014000
2025/12/18 11:05:00, 819327900.00, 0.008900, -0.006700, 0.006200
2025/12/18 11:10:00, 819328200.00, 0.007300, 0.000300, -0.006300
2025/12/18 11:15:00, 819328500.00, 0.018800, 0.007300, -0.028700
2025/12/18 11:20:00, 819328800.00, 0.001800, -0.001500, 0.019300
2025/12/18 11:25:00, 819329100.00, 0.008800, -0.000100, 0.006300
2025/12/18 11:30:00, 819329400.00, 0.009800, -0.000200, 0.002500
2025/12/18 11:35:00, 819329700.00, 0.002900, 0.004100, 0.012100
2025/12/18 11:40:00, 819330000.00, 0.010700, 0.008800, -0.016400
2025/12/18 11:45:00, 819330300.00, 0.002400, 0.006000, 0.008400
2025/12/18 11:50:00, 819330600.00, -0.000900, 0.000900, 0.013400
2025/12/18 11:55:00, 819330900.00, 0.005100, 0.002100, 0.018800
2025/12/18 12:00:00, 819331200.00, 0.008700, 0.008900, 0.005600
2025/12/18 12:05:00, 819331500.00, 0.000300, 0.001500, 0.024300
2025/12/18 12:10:00, 819331800.00, 0.010300, 0.000400, 0.020700
2025/12/18 12:15:00, 819332100.00, 0.008100, 0.001600, 0.015800
2025/12/18 12:20:00, 819332400.00, 0.000300, 0.001000, -0.007700
2025/12/18 12:25:00, 819332700.00, 0.009200, -0.001300, -0.003600
2025/12/18 12:30:00, 819333000.00, 0.007800, 0.003000, -0.006700
2025/12/18 12:35:00, 819333300.00, 0.006500, 0.007100, 0.004400
2025/12/18 12:40:00, 819333600.00, 0.006600, 0.002500, 0.018600
2025/12/18 12:45:00, 819333900.00, 0.012700, 0.006300, 0.016400
2025/12/18 12:50:00, 819334200.00, 0.019800, 0.008100, 0.012000
2025/12/18 12:55:00, 819334500.00, 0.008400, -0.000100, 0.032700
2025/12/18 13:00:00, 819334800.00, 0.001200, 0.003900, 0.007800
2025/12/18 13:05:00, 819335100.00, 0.005400, 0.002900, 0.004300
2025/12/18 13:10:00, 819335400.00, 0.000200, 0.007000, -0.010000
2025/12/18 13:15:00, 819335700.00, 0.007100, -0.003700, 0.004200
2025/12/18 13:20:00, 819336000.00, 0.010900, 0.007100, -0.014400
2025/12/18 13:25:00, 819336300.00, 0.008200, 0.003000, 0.009400
2025/12/18 13:30:00, 819336600.00, 0.002100, 0.000400, 0.002300
2025/12/18 13:35:00, 819336900.00, 0.006100, 0.004000, 0.011600
2025/12/18 13:40:00, 819337200.00, 0.012600, 0.000300, 0.007000
2025/12/18 13:45:00, 819337500.00, -0.003300, 0.007000, 0.009200
2025/12/18 13:50:00, 819337800.00, 0.000100, 0.005700, 0.030300
2025/12/18 13:55:00, 819338100.00, 0.004700, 0.000500, 0.019200
2025/12/18 14:00:00, 819338400.00, 0.000900, -0.001500, 0.014200
2025/12/18 14:05:00, 819338700.00, -0.002100, 0.003500, 0.044100
2025/12/18 14:10:00, 819339000.00, 0.000400, 0.005000, 0.024600
2025/12/18 14:15:00, 819339300.00, 0.007300, 0.006000, 0.018800
2025/12/18 14:20:00, 819339600.00, 0.019600, 0.004600, 0.003800
2025/12/18 14:25:00, 819339900.00, 0.004800, -0.002600, 0.036000
2025/12/18 14:30:00, 819340200.00, 0.016600, 0.014200, -0.000100
2025/12/18 14:35:00, 819340500.00, 0.010400, 0.006700, 0.010700
2025/12/18 14:40:00, 819340800.00, 0.003500, 0.015500, 0.022000
2025/12/18 14:45:00, 819341100.00, 0.007500, 0.011100, 0.013500
2025/12/18 14:50:00, 819341400.00, 0.005700, 0.013100, 0.000900
2025/12/18 14:55:00, 819341700.00, 0.001500, 0.009000, 0.013100
2025/12/18 15:00:00, 819342000.00, 0.007100, 0.011100, 0.022700
2025/12/18 15:05:00, 819342300.00, 0.005900, 0.008400, 0.039400
2025/12/18 15:10:00, 819342600.00, 0.017000, 0.011400, 0.011800
2025/12/18 15:15:00, 819342900.00, 0.006000, 0.007200, 0.025800
2025/12/18 15:20:00, 819343200.00, -0.004300, -0.003800, 0.008300
2025/12/18 15:25:00, 819343500.00, 0.001800, 0.007200, 0.006000
2025/12/18 15:30:00, 819343800.00, -0.008900, 0.006700, 0.006900
2025/12/18 15:35:00, 819344100.00, 0.013700, -0.003500, 0.011200
2025/12/18 15:40:00, 819344400.00, -0.009000, -0.005200, 0.026600
2025/12/18 15:45:00, 819344700.00, 0.014700, 0.006200, 0.023100
2025/12/18 15:50:00, 819345000.00, -0.003800, 0.000100, 0.010500
2025/12/18 15:55:00, 819345300.00, 0.006100, 0.002600, 0.021800
2025/12/18 16:00:00, 819345600.00, 0.004800, -0.004500, 0.014600
2025/12/18 16:05:00, 819345900.00, 0.003700, 0.003500, -0.004400
2025/12/18 16:10:00, 819346200.00, -0.006200, 0.008100, -0.003100
2025/12/18 16:15:00, 819346500.00, 0.000000, 0.003900, 0.024700
2025/12/18 16:20:00, 819346800.00, 0.009000, 0.013300, 0.003500
2025/12/18 16:25:00, 819347100.00, 0.002900, 0.008300, 0.039900
2025/12/18 16:30:00, 819347400.00, 0.001400, 0.015400, 0.002700
2025/12/18 16:35:00, 819347700.00, 0.008800, 0.006800, 0.043200
2025/12/18 16:40:00, 819348000.00, 0.020300, 0.006500, 0.010800
2025/12/18 16:45:00, 819348300.00, 0.009200, 0.012800, -0.039000
2025/12/18 16:50:00, 819348600.00, 0.005700, 0.002200, 0.016400
2025/12/18 16:55:00, 819348900.00, -0.002400, 0.001300, 0.029100
2025/12/18 17:00:00, 819349200.00, 0.005000, 0.006700, 0.007400
2025/12/18 17:05:00, 819349500.00, 0.009600, 0.004400, 0.025800
2025/12/18 17:10:00, 819349800.00, -0.001300, -0.006400, 0.005500
2025/12/18 17:15:00, 819350100.00, 0.009900, 0.001900, 0.004200
2025/12/18 17:20:00, 819350400.00, 0.004300, 0.005500, 0.016000
2025/12/18 17:25:00, 819350700.00, 0.013100, -0.006400, 0.012600
2025/12/18 17:30:00, 819351000.00, 0.002300, 0.000400, -0.005200
2025/12/18 17:35:00, 819351300.00, -0.006700, -0.004100, -0.002000
2025/12/18 17:40:00, 819351600.00, -0.001000, -0.003400, 0.008500
2025/12/18 17:45:00, 819351900.00, 0.000200, 0.003400, -0.010800
2025/12/18 17:50:00, 819352200.00, 0.007600, -0.001400, 0.010100
2025/12/18 17:55:00, 819352500.00, 0.013500, 0.002600, -0.012800
2025/12/18 18:00:00, 819352800.00, 0.011500, 0.007800, 0.018200
2025/12/18 18:05:00, 819353100.00, 0.016100, 0.003300, 0.030100
2025/12/18 18:10:00, 819353400.00, 0.013100, 0.009900, 0.010500
2025/12/18 18:15:00, 819353700.00, 0.004200, -0.002300, 0.004100
2025/12/18 18:20:00, 819354000.00, -0.003600, -0.004100, 0.013100
2025/12/18 18:25:00, 819354300.00, 0.015600, 0.004500, 0.011500
2025/12/18 18:30:00, 819354600.00, 0.010700, -0.000200, 0.008400
2025/12/18 18:35:00, 819354900.00, -0.007700, -0.002600, 0.023100
2025/12/18 18:40:00, 819355200.00, 0.002200, -0.003300, 0.031200
2025/12/18 18:45:00, 819355500.00, 0.001500, 0.004500, 0.015400
2025/12/18 18:50:00, 819355800.00, 0.007700, 0.003600, 0.007100
2025/12/18 18:55:00, 819356100.00, 0.018400, -0.000200, 0.017300
2025/12/18 19:00:00, 819356400.00, -0.001800, 0.006900, 0.024400
2025/12/18 19:05:00, 819356700.00, 0.013000, 0.003400, 0.013500
2025/12/18 19:10:00, 819357000.00, 0.011000, 0.003500, -0.003500
2025/12/18 19:15:00, 819357300.00, 0.008600, 0.001700, 0.015000
2025/12/18 19:20:00, 819357600.00, 0.014800, -0.000800, 0.000400
2025/12/18 19:25:00, 819357900.00, 0.016700, 0.002200, 0.010300
2025/12/18 19:30:00, 819358200.00, 0.009400, 0.005900, 0.017300
2025/12/18 19:35:00, 819358500.00, 0.016800, -0.002700, -0.001500
2025/12/18 19:40:00, 819358800.00, 0.014100, -0.007800, 0.009300
2025/12/18 19:45:00, 819359100.00, -0.003000, 0.000700, 0.014600
2025/12/18 19:50:00, 819359400.00, 0.002800, 0.001700, 0.002100
2025/12/18 19:55:00, 819359700.00, 0.006100, -0.002300, 0.026100
2025/12/18 20:00:00, 819360000.00, -0.004900, -0.011300, 0.045400
2025/12/18 20:05:00, 819360300.00, 0.007300, 0.000300, 0.002800
2025/12/18 20:10:00, 819360600.00, 0.009300, -0.002300, 0.030100
2025/12/18 20:15:00, 819360900.00, 0.002300, -0.003400, 0.030600
2025/12/18 20:20:00, 819361200.00, -0.004100, -0.005600, 0.024200
2025/12/18 20:25:00, 819361500.00, 0.004800, 0.006200, 0.032900
2025/12/18 20:30:00, 819361800.00, -0.000200, 0.000900, 0.012400
2025/12/18 20:35:00, 819362100.00, 0.002300, 0.007800, 0.037900
2025/12/18 20:40:00, 819362400.00, 0.014000, 0.008700, -0.003000
2025/12/18 20:45:00, 819362700.00, 0.007500, 0.002400, 0.008800
2025/12/18 20:50:00, 819363000.00, 0.003700, -0.001600, 0.015000
2025/12/18 20:55:00, 819363300.00, 0.010600, 0.012700, 0.013600
2025/12/18 21:00:00, 819363600.00, 0.007900, 0.008400, 0.009900
2025/12/18 21:05:00, 819363900.00, 0.008300, 0.008200, -0.000300
2025/12/18 21:10:00, 819364200.00, -0.000600, 0.005300, 0.003800
2025/12/18 21:15:00, 819364500.00, -0.000100, 0.000600, 0.000300
2025/12/18 21:20:00, 819364800.00, 0.000000, 0.005800, 0.017300
2025/12/18 21:25:00, 819365100.00, -0.002400, 0.008300, 0.025100
2025/12/18 21:30:00, 819365400.00, 0.004200, 0.005300, 0.012500
2025/12/18 21:35:00, 819365700.00, 0.001900, 0.003300, 0.011600
2025/12/18 21:40:00, 819366000.00, 0.002700, 0.004500, 0.029600
2025/12/18 21:45:00, 819366300.00, -0.007600, -0.001600, 0.040000
2025/12/18 21:50:00, 819366600.00, 0.012700, 0.010200, 0.000300
2025/12/18 21:55:00, 819366900.00, 0.005700, -0.003700, 0.036500
2025/12/18 22:00:00, 819367200.00, -0.000500, 0.005400, 0.013200
2025/12/18 22:05:00, 819367500.00, 0.007800, 0.000300, 0.017600
2025/12/18 22:10:00, 819367800.00, 0.007400, 0.001500, 0.029700
2025/12/18 22:15:00, 819368100.00, 0.002100, 0.005400, 0.013200
2025/12/18 22:20:00, 819368400.00, 0.007400, 0.001800, 0.008400
2025/12/18 22:25:00, 819368700.00, 0.009300, 0.000900, 0.016100
2025/12/18 22:30:00, 819369000.00, 0.005100, 0.003000, 0.002000
2025/12/18 22:35:00, 819369300.00, -0.007100, 0.007800, 0.025100
2025/12/18 22:40:00, 819369600.00, 0.011100, 0.003800, 0.010000
2025/12/18 22:45:00, 819369900.00, -0.005600, 0.005700, 0.015300
2025/12/18 22:50:00, 819370200.00, 0.008100, -0.003300, 0.015600
2025/12/18 22:55:00, 819370500.00, 0.002500, 0.004900, 0.018800
2025/12/18 23:00:00, 819370800.00, 0.008800, 0.007700, 0.018100
2025/12/18 23:05:00, 819371100.00, 0.007500, 0.003200, 0.018800
2025/12/18 23:10:00, 819371400.00, -0.004800, 0.007800, 0.027300
2025/12/18 23:15:00, 819371700.00, -0.000100, -0.001200, 0.019000
2025/12/18 23:20:00, 819372000.00, 0.004200, 0.003800, 0.005700
2025/12/18 23:25:00, 819372300.00, 0.002700, 0.002000, 0.016100
2025/12/18 23:30:00, 819372600.00, -0.000500, -0.002500, 0.041500
2025/12/18 23:35:00, 819372900.00, -0.003400, 0.005400, 0.027900
2025/12/18 23:40:00, 819373200.00, 0.005700, 0.005500, 0.020300
2025/12/18 23:45:00, 819373500.00, 0.001700, 0.004500, 0.009300
2025/12/18 23:50:00, 819373800.00, 0.009200, 0.005700, 0.022200
2025/12/18 23:55:00, 819374100.00, 0.017100, -0.005400, -0.008200
2025/12/19 00:00:00, 819374400.00, 0.000900, -0.000100, 0.033800
2025/12/19 00:05:00, 819374700.00, 0.006500, 0.002200, 0.014400
2025/12/19 00:10:00, 819375000.00, 0.006600, -0.007800, 0.012100
2025/12/19 00:15:00, 819375300.00, 0.009600, 0.000900, -0.002300
2025/12/19 00:20:00, 819375600.00, 0.006500, 0.005000, 0.014200
2025/12/19 00:25:00, 819375900.00, 0.003700, -0.000200, 0.003500
2025/12/19 00:30:00, 819376200.00, 0.005100, 0.000900, 0.012400
2025/12/19 00:35:00, 819376500.00, 0.002900, 0.004100, 0.018400
2025/12/19 00:40:00, 819376800.00, 0.006700, 0.011500, 0.009700
2025/12/19 00:45:00, 819377100.00, 0.009200, -0.002700, 0.008400
2025/12/19 00:50:00, 819377400.00, 0.004800, 0.001300, 0.002900
2025/12/19 00:55:00, 819377700.00, 0.008400, 0.002700, 0.015000
2025/12/19 01:00:00, 819378000.00, 0.003500, 0.000800, -0.002400
2025/12/19 01:05:00, 819378300.00, 0.003300, 0.000200, 0.014200
2025/12/19 01:10:00, 819378600.00, 0.007500, 0.000900, -0.036000
2025/12/19 01:15:00, 819378900.00, 0.009700, 0.001200, 0.024600
2025/12/19 01:20:00, 819379200.00, 0.008800, -0.006400, 0.005300
2025/12/19 01:25:00, 819379500.00, 0.016300, 0.003500, -0.002500
2025/12/19 01:30:00, 819379800.00, 0.010700, -0.006100, 0.006200
2025/12/19 01:35:00, 819380100.00, 0.017300, -0.000900, -0.002600
2025/12/19 01:40:00, 819380400.00, 0.008900, -0.001700, 0.032700
2025/12/19 01:45:00, 819380700.00, 0.017600, 0.001600, -0.013500
2025/12/19 01:50:00, 819381000.00, 0.002200, 0.005800, 0.017200
2025/12/19 01:55:00, 819381300.00, -0.000600, 0.002100, 0.012700
2025/12/19 02:00:00, 819381600.00, 0.002300, -0.000200, -0.005100
2025/12/19 02:05:00, 819381900.00, -0.002200, 0.006200, 0.017800
2025/12/19 02:10:00, 819382200.00, 0.001900, -0.000300, 0.003600
2025/12/19 02:15:00, 819382500.00, 0.002700, -0.008700, 0.011800
2025/12/19 02:20:00, 819382800.00, -0.001700, -0.003900, 0.011200
2025/12/19 02:25:00, 819383100.00, -0.003600, -0.005000, 0.022500
2025/12/19 02:30:00, 819383400.00, 0.012000, 0.010700, 0.009000
2025/12/19 02:35:00, 819383700.00, -0.000900, -0.008000, 0.032700
2025/12/19 02:40:00, 819384000.00, 0.003600, 0.011500, 0.014600
2025/12/19 02:45:00, 819384300.00, 0.002300, 0.013300, 0.024400
2025/12/19 02:50:00, 819384600.00, -0.002300, -0.005800, 0.012000
2025/12/19 02:55:00, 819384900.00, 0.007100, -0.000500, 0.002300
2025/12/19 03:00:00, 819385200.00, 0.010800, 0.002700, 0.020900
2025/12/19 03:05:00, 819385500.00, -0.008100, -0.003900, 0.003600
2025/12/19 03:10:00, 819385800.00, 0.003700, 0.003800, 0.027800
2025/12/19 03:15:00, 819386100.00, 0.015500, -0.007900, -0.005600
2025/12/19 03:35:00, 819387300.00, -0.000100, 0.005800, 0.034800
2025/12/19 03:40:00, 819387600.00, 0.000400, 0.005200, 0.003300
2025/12/19 03:45:00, 819387900.00, -0.000600, -0.000500, 0.019300
2025/12/19 03:50:00, 819388200.00, 0.003800, 0.002400, 0.030100
2025/12/19 03:55:00, 819388500.00, -0.000400, 0.010100, 0.003300
2025/12/19 04:00:00, 819388800.00, 0.005500, -0.001600, 0.003200
2025/12/19 04:05:00, 819389100.00, 0.007600, 0.000200, 0.037300
2025/12/19 04:10:00, 819389400.00, 0.009400, -0.006400, 0.021400
2025/12/19 04:15:00, 819389700.00, 0.008100, -0.002100, 0.036500
2025/12/19 04:20:00, 819390000.00, 0.009900, -0.004700, 0.040700
2025/12/19 04:25:00, 819390300.00, 0.019100, -0.004200, 0.036300
2025/12/19 04:30:00, 819390600.00, 0.001200, 0.001500, 0.019300
2025/12/19 04:35:00, 819390900.00, 0.019100, -0.010300, 0.027500
2025/12/19 04:40:00, 819391200.00, 0.012400, -0.013100, 0.021100
2025/12/19 04:45:00, 819391500.00, 0.019000, -0.001700, 0.031500
2025/12/19 04:50:00, 819391800.00, 0.018900, -0.008100, 0.015800
2025/12/19 04:55:00, 819392100.00, 0.012800, 0.000200, 0.041000
2025/12/19 05:00:00, 819392400.00, 0.006900, -0.001200, 0.028700
2025/12/19 05:05:00, 819392700.00, 0.010000, -0.002200, -0.000400
2025/12/19 05:10:00, 819393000.00, 0.004800, 0.007100, 0.048300
2025/12/19 05:15:00, 819393300.00, 0.010700, 0.003400, 0.028700
2025/12/19 05:20:00, 819393600.00, 0.008500, 0.002800, 0.043000
2025/12/19 05:25:00, 819393900.00, 0.009100, 0.001000, 0.044900
2025/12/19 05:30:00, 819394200.00, 0.012700, 0.000500, 0.049400
2025/12/19 05:35:00, 819394500.00, 0.010000, 0.005500, 0.045900
2025/12/19 05:40:00, 819394800.00, -0.002200, -0.000600, 0.066700
2025/12/19 05:45:00, 819395100.00, 0.007700, 0.002800, 0.040200
2025/12/19 05:50:00, 819395400.00, 0.012600, 0.009600, 0.026400
2025/12/19 05:55:00, 819395700.00, 0.010000, 0.001500, 0.044800
2025/12/19 06:00:00, 819396000.00, 0.010200, -0.001500, 0.019800
2025/12/19 06:05:00, 819396300.00, 0.018900, -0.001800, 0.043700
2025/12/19 06:10:00, 819396600.00, 0.004300, -0.004300, 0.032800
2025/12/19 06:15:00, 819396900.00, 0.005400, -0.005400, 0.039000
2025/12/19 06:20:00, 819397200.00, 0.010800, 0.004100, 0.044400
2025/12/19 06:25:00, 819397500.00, 0.004400, -0.001700, 0.038200
2025/12/19 06:30:00, 819397800.00, 0.003900, 0.001300, 0.027000
2025/12/19 06:35:00, 819398100.00, 0.013900, -0.000100, 0.028900
2025/12/19 06:40:00, 819398400.00, 0.006600, -0.004300, 0.023100
2025/12/19 06:45:00, 819398700.00, 0.003000, -0.003900, 0.039400
2025/12/19 06:50:00, 819399000.00, -0.000600, -0.002500, 0.029900
2025/12/19 06:55:00, 819399300.00, 0.012800, -0.006900, 0.029800
2025/12/19 07:00:00, 819399600.00, -0.002700, 0.003700, 0.011100
2025/12/19 07:05:00, 819399900.00, 0.018600, 0.002400, 0.021000
2025/12/19 07:10:00, 819400200.00, 0.024000, -0.004300, 0.019500
2025/12/19 07:15:00, 819400500.00, 0.014100, 0.002400, 0.028100
2025/12/19 07:20:00, 819400800.00, 0.013400, -0.008400, 0.020500
2025/12/19 07:25:00, 819401100.00, 0.019000, -0.008800, 0.013800
2025/12/19 07:30:00, 819401400.00, 0.019500, -0.005000, 0.034300
2025/12/19 07:35:00, 819401700.00, 0.028100, -0.005600, 0.018200
2025/12/19 07:40:00, 819402000.00, -0.003400, -0.003000, 0.045900
2025/12/19 07:45:00, 819402300.00, 0.017500, -0.007700, 0.032300
2025/12/19 07:50:00, 819402600.00, 0.021900, -0.011600, 0.019600
2025/12/19 07:55:00, 819402900.00, -0.005800, 0.001300, 0.028800
2025/12/19 08:00:00, 819403200.00, 0.015300, -0.013600, 0.022200
2025/12/19 08:05:00, 819403500.00, 0.008900, -0.004700, 0.036100
2025/12/19 08:10:00, 819403800.00, 0.005600, -0.008500, 0.017100
2025/12/19 08:15:00, 819404100.00, 0.004900, -0.001300, 0.030600
2025/12/19 08:20:00, 819404400.00, 0.006000, 0.001600, 0.012700
2025/12/19 08:25:00, 819404700.00, 0.006100, -0.010600, 0.034000
2025/12/19 08:30:00, 819405000.00, 0.015600, -0.008700, 0.027300
2025/12/19 08:35:00, 819405300.00, 0.001700, -0.001900, 0.044000
2025/12/19 08:40:00, 819405600.00, 0.005900, -0.007000, 0.007100
2025/12/19 08:45:00, 819405900.00, 0.015500, -0.000400, 0.031700
2025/12/19 08:50:00, 819406200.00, 0.007500, -0.000600, 0.026800
2025/12/19 08:55:00, 819406500.00, 0.009300, 0.007400, 0.011500
2025/12/19 09:00:00, 819406800.00, 0.003500, -0.005700, 0.045800
2025/12/19 09:05:00, 819407100.00, 0.007600, -0.009300, 0.028900
2025/12/19 09:10:00, 819407400.00, 0.015300, 0.000600, 0.038600
2025/12/19 09:15:00, 819407700.00, 0.004800, 0.003000, 0.032500
2025/12/19 09:20:00, 819408000.00, 0.006100, 0.000100, 0.034400
2025/12/19 09:25:00, 819408300.00, 0.005500, -0.005500, 0.043200
2025/12/19 09:30:00, 819408600.00, 0.000800, 0.004300, 0.033200
2025/12/19 09:35:00, 819408900.00, 0.004100, -0.003800, 0.014200
2025/12/19 09:40:00, 819409200.00, 0.014200, -0.000700, 0.012000
2025/12/19 09:45:00, 819409500.00, 0.012600, 0.003000, 0.010600
2025/12/19 09:50:00, 819409800.00, -0.002200, -0.000400, 0.027100
2025/12/19 09:55:00, 819410100.00, 0.007400, -0.001700, 0.040300
2025/12/19 10:00:00, 819410400.00, 0.006900, -0.008700, 0.033700
2025/12/19 10:05:00, 819410700.00, 0.003400, 0.007300, 0.024600
2025/12/19 10:10:00, 819411000.00, 0.003600, -0.012900, 0.026000
2025/12/19 10:15:00, 819411300.00, 0.006800, 0.005300, 0.033100
2025/12/19 10:20:00, 819411600.00, 0.013600, 0.002400, 0.009600
2025/12/19 10:25:00, 819411900.00, 0.011700, 0.003500, 0.017900
2025/12/19 10:30:00, 819412200.00, 0.005400, 0.002400, 0.021300
2025/12/19 10:35:00, 819412500.00, -0.001300, 0.003200, 0.039400
2025/12/19 10:40:00, 819412800.00, 0.002900, -0.000800, 0.027100
2025/12/19 10:45:00, 819413100.00, 0.020500, 0.003400, 0.026700
2025/12/19 10:50:00, 819413400.00, 0.014000, -0.002800, 0.033200
2025/12/19 10:55:00, 819413700.00, 0.010400, -0.006500, 0.024000
2025/12/19 11:00:00, 819414000.00, 0.009600, -0.008900, 0.032400
2025/12/19 11:05:00, 819414300.00, 0.009100, -0.008100, 0.031100
2025/12/19 11:10:00, 819414600.00, 0.012700, 0.003100, 0.040000
2025/12/19 11:15:00, 819414900.00, 0.002100, -0.004800, 0.027900
2025/12/19 11:20:00, 819415200.00, 0.006200, -0.001600, 0.014900
2025/12/19 11:25:00, 819415500.00, 0.002400, 0.004800, 0.045800
2025/12/19 11:30:00, 819415800.00, 0.005800, 0.007000, 0.027400
2025/12/19 11:35:00, 819416100.00, 0.011900, 0.008700, 0.033000
2025/12/19 11:40:00, 819416400.00, -0.002100, 0.002800, 0.039600
2025/12/19 11:45:00, 819416700.00, -0.003300, 0.001500, 0.043400
2025/12/19 11:50:00, 819417000.00, 0.010400, 0.002000, 0.022700
2025/12/19 11:55:00, 819417300.00, -0.001100, -0.001900, 0.034200
2025/12/19 12:00:00, 819417600.00, 0.000000, 0.007100, 0.008000
2025/12/19 12:05:00, 819417900.00, 0.003400, 0.005300, 0.014300
2025/12/19 12:10:00, 819418200.00, 0.003900, -0.000600, 0.020600
2025/12/19 12:15:00, 819418500.00, -0.006200, -0.006100, 0.000400
2025/12/19 12:20:00, 819418800.00, 0.000700, -0.001100, 0.027100
2025/12/19 12:25:00, 819419100.00, -0.001900, 0.001300, 0.016300
2025/12/19 12:30:00, 819419400.00, 0.015300, -0.001500, 0.015900
2025/12/19 12:35:00, 819419700.00, -0.000400, -0.005900, 0.027000
2025/12/19 12:40:00, 819420000.00, 0.006400, -0.004900, 0.006500
2025/12/19 12:45:00, 819420300.00, 0.016700, 0.004800, 0.025100
2025/12/19 12:50:00, 819420600.00, -0.000500, -0.010700, 0.030900
2025/12/19 12:55:00, 819420900.00, 0.003300, -0.002200, 0.008500
2025/12/19 13:00:00, 819421200.00, 0.001200, -0.002500, 0.017500
2025/12/19 13:05:00, 819421500.00, 0.008200, 0.000500, 0.010400
2025/12/19 13:10:00, 819421800.00, 0.003500, -0.005400, 0.016400
2025/12/19 13:15:00, 819422100.00, 0.012700, -0.005500, 0.013500
2025/12/19 13:20:00, 819422400.00, -0.000300, -0.003600, 0.006900
2025/12/19 13:25:00, 819422700.00, 0.009200, -0.011100, 0.031300
2025/12/19 13:30:00, 819423000.00, 0.003000, -0.002000, 0.016800
2025/12/19 13:35:00, 819423300.00, 0.002900, -0.007300, 0.003600
2025/12/19 13:40:00, 819423600.00, 0.001400, 0.001500, 0.021900
2025/12/19 13:45:00, 819423900.00, 0.006700, -0.001100, 0.025100
2025/12/19 13:50:00, 819424200.00, 0.004300, 0.003100, 0.033100
2025/12/19 13:55:00, 819424500.00, 0.004900, 0.000300, 0.021400
2025/12/19 14:00:00, 819424800.00, -0.001200, 0.001500, 0.015700
2025/12/19 14:05:00, 819425100.00, -0.008500, 0.001200, 0.010200
2025/12/19 14:10:00, 819425400.00, 0.005900, -0.009200, 0.018600
2025/12/19 14:15:00, 819425700.00, 0.004900, 0.002400, 0.023600
2025/12/19 14:20:00, 819426000.00, -0.001900, 0.007400, 0.028400
2025/12/19 14:25:00, 819426300.00, 0.010900, -0.000100, 0.011100
2025/12/19 14:30:00, 819426600.00, 0.007400, 0.000900, 0.011800
2025/12/19 14:35:00, 819426900.00, 0.005600, 0.000300, -0.004000
2025/12/19 14:40:00, 819427200.00, 0.008200, -0.004900, 0.009700
2025/12/19 14:45:00, 819427500.00, 0.009200, -0.002300, -0.009300
2025/12/19 14:50:00, 819427800.00, 0.004100, -0.004100, 0.009800
2025/12/19 14:55:00, 819428100.00, 0.010600, -0.000700, 0.018700
2025/12/19 15:00:00, 819428400.00, 0.000200, 0.003600, 0.001700
2025/12/19 15:05:00, 819428700.00, 0.011000, -0.001000, 0.007400
2025/12/19 15:10:00, 819429000.00, 0.006500, 0.000400, 0.011000
2025/12/19 15:15:00, 819429300.00, 0.003900, -0.002800, 0.027100
2025/12/19 15:20:00, 819429600.00, 0.004900, 0.002100, 0.011300
2025/12/19 15:25:00, 819429900.00, 0.006500, 0.001000, 0.020000
2025/12/19 15:30:00, 819430200.00, -0.002600, 0.000900, 0.007700
2025/12/19 15:35:00, 819430500.00, 0.005700, -0.004800, 0.024600
2025/12/19 15:40:00, 819430800.00, 0.014800, 0.007600, 0.016700
2025/12/19 15:45:00, 819431100.00, 0.002400, 0.007800, 0.023800
2025/12/19 15:50:00, 819431400.00, 0.014900, 0.004100, 0.009900
2025/12/19 15:55:00, 819431700.00, 0.001300, 0.001200, 0.013700
2025/12/19 16:00:00, 819432000.00, 0.000200, -0.001100, -0.000500
2025/12/19 16:05:00, 819432300.00, 0.006700, -0.001800, 0.004200
2025/12/19 16:10:00, 819432600.00, -0.001000, -0.000600, 0.025400
2025/12/19 16:15:00, 819432900.00, 0.010600, 0.002900, -0.003100
2025/12/19 16:20:00, 819433200.00, -0.006000, 0.000300, 0.013800
2025/12/19 16:25:00, 819433500.00, 0.006100, 0.004000, 0.038600
2025/12/19 16:30:00, 819433800.00, 0.012600, 0.011100, -0.016700
2025/12/19 16:35:00, 819434100.00, 0.007800, 0.002300, 0.002000
2025/12/19 16:40:00, 819434400.00, 0.004600, 0.009300, -0.010900
2025/12/19 16:45:00, 819434700.00, 0.010800, -0.004300, 0.001700
2025/12/19 16:50:00, 819435000.00, 0.003900, -0.003700, 0.047700
2025/12/19 16:55:00, 819435300.00, -0.003000, -0.004000, 0.036500
2025/12/19 17:00:00, 819435600.00, 0.007100, 0.000100, 0.017700
2025/12/19 17:05:00, 819435900.00, 0.000100, 0.000300, 0.013800
2025/12/19 17:10:00, 819436200.00, 0.013300, -0.000100, -0.002000
2025/12/19 17:15:00, 819436500.00, -0.001300, -0.001300, 0.020500
2025/12/19 17:20:00, 819436800.00, -0.004200, -0.002700, 0.016700
2025/12/19 17:25:00, 819437100.00, 0.000600, -0.004400, 0.030700
2025/12/19 17:30:00, 819437400.00, -0.003300, -0.005200, 0.011200
2025/12/19 17:35:00, 819437700.00, 0.017300, 0.004500, 0.028900
2025/12/19 17:40:00, 819438000.00, 0.016600, 0.005700, -0.000800
2025/12/19 17:45:00, 819438300.00, -0.006500, -0.011500, 0.012300
2025/12/19 17:50:00, 819438600.00, 0.005800, -0.001000, 0.004900
2025/12/19 17:55:00, 819438900.00, 0.003900, 0.004200, 0.022900
2025/12/19 18:00:00, 819439200.00, -0.002600, 0.001100, 0.010400
2025/12/19 18:05:00, 819439500.00, 0.006100, 0.011600, 0.023300
2025/12/19 18:10:00, 819439800.00, 0.012200, 0.004900, 0.015600
2025/12/19 18:15:00, 819440100.00, 0.011900, 0.006500, 0.014700
2025/12/19 18:20:00, 819440400.00, 0.000400, 0.004700, 0.013900
2025/12/19 18:25:00, 819440700.00, 0.016300, 0.015200, 0.015300
2025/12/19 18:30:00, 819441000.00, 0.001100, 0.003500, 0.013200
2025/12/19 18:35:00, 819441300.00, -0.001700, 0.001400, 0.010200
2025/12/19 18:40:00, 819441600.00, 0.002600, 0.000900, 0.014500
2025/12/19 18:45:00, 819441900.00, 0.003900, 0.000700, 0.018700
2025/12/19 18:50:00, 819442200.00, 0.010200, 0.005800, 0.019800
2025/12/19 18:55:00, 819442500.00, 0.008000, 0.005700, 0.004000
2025/12/19 19:00:00, 819442800.00, 0.010700, -0.000300, 0.026000
2025/12/19 19:05:00, 819443100.00, 0.012300, 0.001800, 0.026400
2025/12/19 19:10:00, 819443400.00, 0.010200, 0.000400, 0.026200
2025/12/19 19:15:00, 819443700.00, 0.014100, 0.005200, -0.003500
2025/12/19 19:20:00, 819444000.00, 0.019600, 0.005700, 0.000600
2025/12/19 19:25:00, 819444300.00, 0.010800, 0.008500, -0.000600
2025/12/19 19:30:00, 819444600.00, 0.007400, -0.000700, 0.027200
2025/12/19 19:35:00, 819444900.00, 0.010600, -0.001400, 0.001000
2025/12/19 19:40:00, 819445200.00, 0.008000, -0.003600, 0.025700
2025/12/19 19:45:00, 819445500.00, 0.004200, -0.007400, 0.014100
2025/12/19 19:50:00, 819445800.00, -0.000700, 0.004300, 0.005300
2025/12/19 19:55:00, 819446100.00, -0.004600, 0.009200, 0.031800
2025/12/19 20:00:00, 819446400.00, 0.019400, 0.011000, -0.004500
2025/12/19 20:05:00, 819446700.00, -0.002800, 0.008400, 0.023000
2025/12/19 20:10:00, 819447000.00, -0.003100, 0.015400, 0.011100
2025/12/19 20:15:00, 819447300.00, -0.000700, 0.009100, 0.023100
2025/12/19 20:20:00, 819447600.00, -0.004000, 0.003500, 0.012400
2025/12/19 20:25:00, 819447900.00, -0.010500, 0.005000, 0.016000
2025/12/19 20:30:00, 819448200.00, -0.011000, 0.010200, 0.039800
2025/12/19 20:35:00, 819448500.00, -0.000400, 0.006700, 0.023800
2025/12/19 20:40:00, 819448800.00, -0.005300, 0.004100, 0.006200
2025/12/19 20:45:00, 819449100.00, 0.004300, 0.004200, -0.000500
2025/12/19 20:50:00, 819449400.00, -0.003100, 0.012000, 0.005100
2025/12/19 20:55:00, 819449700.00, -0.002900, 0.005100, 0.012000
2025/12/19 21:00:00, 819450000.00, -0.008400, 0.005600, 0.014700
2025/12/19 21:05:00, 819450300.00, -0.002400, -0.000100, -0.001800
2025/12/19 21:10:00, 819450600.00, -0.003400, -0.006900, 0.016900
2025/12/19 21:15:00, 819450900.00, -0.005500, 0.006300, 0.003000
2025/12/19 21:20:00, 819451200.00, -0.004200, 0.007400, 0.024100
2025/12/19 21:25:00, 819451500.00, -0.007100, 0.000600, 0.012800
2025/12/19 21:30:00, 819451800.00, -0.011500, 0.003200, 0.027200
2025/12/19 21:35:00, 819452100.00, -0.000700, 0.005200, 0.008900
2025/12/19 21:40:00, 819452400.00, -0.006400, 0.004700, 0.030700
2025/12/19 21:45:00, 819452700.00, 0.000400, 0.004000, 0.004500
2025/12/19 21:50:00, 819453000.00, -0.004700, 0.011300, 0.037400
2025/12/19 21:55:00, 819453300.00, 0.001300, 0.009300, 0.016200
2025/12/19 22:00:00, 819453600.00, 0.004100, -0.001300, 0.029500
2025/12/19 22:05:00, 819453900.00, 0.003700, 0.005700, 0.011500
2025/12/19 22:10:00, 819454200.00, 0.000300, 0.000500, -0.007400
2025/12/19 22:15:00, 819454500.00, 0.006100, -0.000300, 0.015700
2025/12/19 22:20:00, 819454800.00, 0.010900, -0.000300, 0.028500
2025/12/19 22:25:00, 819455100.00, 0.006100, -0.005200, 0.001500
2025/12/19 22:30:00, 819455400.00, 0.006300, 0.000000, 0.009300
2025/12/19 22:35:00, 819455700.00, 0.006500, -0.005800, 0.008400
2025/12/19 22:40:00, 819456000.00, 0.004400, 0.001900, 0.003900
2025/12/19 22:45:00, 819456300.00, 0.016400, -0.000500, -0.006200
2025/12/19 22:50:00, 819456600.00, 0.009900, -0.003000, -0.003900
2025/12/19 22:55:00, 819456900.00, 0.010000, 0.005100, 0.001700
2025/12/19 23:00:00, 819457200.00, 0.013200, -0.005600, -0.003400
2025/12/19 23:05:00, 819457500.00, 0.018000, 0.001200, -0.023200
2025/12/19 23:10:00, 819457800.00, 0.004800, 0.003000, 0.007200
2025/12/19 23:15:00, 819458100.00, 0.010000, 0.001400, -0.008100
2025/12/19 23:20:00, 819458400.00, 0.013600, -0.009100, -0.008400
2025/12/19 23:25:00, 819458700.00, 0.009400, -0.012800, -0.014000
2025/12/19 23:30:00, 819459000.00, 0.007200, -0.004000, -0.021800
2025/12/19 23:35:00, 819459300.00, 0.010600, -0.011700, 0.004300
2025/12/19 23:40:00, 819459600.00, 0.016700, -0.004700, -0.041500
2025/12/19 23:45:00, 819459900.00, 0.015100, -0.006200, -0.012900
2025/12/19 23:50:00, 819460200.00, 0.011100, -0.001200, -0.018400
2025/12/19 23:55:00, 819460500.00, 0.004600, -0.013000, -0.002800
2025/12/22 00:00:00, 819633600.00, 0.009700, -0.004000, 0.000200
2025/12/22 00:05:00, 819633900.00, 0.004200, 0.003500, 0.000400
2025/12/22 00:10:00, 819634200.00, -0.002500, -0.001300, 0.018100
2025/12/22 00:15:00, 819634500.00, 0.008000, 0.005300, -0.019200
2025/12/22 00:20:00, 819634800.00, 0.002400, 0.004400, 0.005400
2025/12/22 00:25:00, 819635100.00, 0.010800, 0.002500, -0.009400
2025/12/22 00:30:00, 819635400.00, 0.009100, 0.001400, -0.000600
2025/12/22 00:35:00, 819635700.00, 0.000700, 0.009200, 0.010600
2025/12/22 00:40:00, 819636000.00, 0.008400, 0.001900, -0.009400
2025/12/22 00:45:00, 819636300.00, 0.003000, 0.005200, -0.008400
2025/12/22 00:50:00, 819636600.00, 0.009900, -0.000200, 0.002300
2025/12/22 00:55:00, 819636900.00, 0.008700, 0.005100, 0.001700
2025/12/22 01:00:00, 819637200.00, 0.004600, -0.000400, -0.017700
2025/12/22 01:05:00, 819637500.00, 0.012600, -0.004300, -0.016500
2025/12/22 01:10:00, 819637800.00, 0.007600, 0.001700, -0.008800
2025/12/22 01:15:00, 819638100.00, 0.001600, 0.004000, -0.009400
2025/12/22 01:20:00, 819638400.00, 0.014300, 0.002900, -0.008000
2025/12/22 01:25:00, 819638700.00, 0.014400, -0.004200, -0.009700
2025/12/22 01:30:00, 819639000.00, -0.001500, 0.002700, -0.006600
2025/12/22 01:35:00, 819639300.00, 0.017600, 0.011300, -0.008100
2025/12/22 01:40:00, 819639600.00, 0.004700, -0.003500, -0.002600
2025/12/22 01:45:00, 819639900.00, 0.008900, 0.010300, 0.013800
2025/12/22 01:50:00, 819640200.00, 0.007400, 0.005700, 0.006700
2025/12/22 01:55:00, 819640500.00, 0.009500, 0.005200, -0.006300
2025/12/22 02:00:00, 819640800.00, 0.008500, -0.001100, 0.013100
2025/12/22 02:05:00, 819641100.00, 0.007300, 0.001300, -0.002600
2025/12/22 02:10:00, 819641400.00, 0.008700, -0.000900, 0.013100
2025/12/22 02:15:00, 819641700.00, -0.002300, -0.009800, 0.015000
2025/12/22 02:20:00, 819642000.00, 0.010800, 0.008500, -0.004700
2025/12/22 02:25:00, 819642300.00, 0.009200, 0.007300, 0.011100
2025/12/22 02:30:00, 819642600.00, 0.002000, -0.010800, 0.012200
2025/12/22 02:35:00, 819642900.00, 0.014500, 0.008100, 0.003600
2025/12/22 02:40:00, 819643200.00, 0.002100, -0.001000, 0.010000
2025/12/22 02:45:00, 819643500.00, -0.000800, -0.001700, -0.006000
2025/12/22 02:50:00, 819643800.00, 0.001000, -0.003800, 0.006600
2025/12/22 02:55:00, 819644100.00, -0.008200, -0.000900, 0.020800
2025/12/22 03:00:00, 819644400.00, 0.006800, 0.003100, 0.006300
2025/12/22 03:05:00, 819644700.00, 0.004200, 0.002900, 0.006300
2025/12/22 03:10:00, 819645000.00, 0.005700, -0.001500, 0.007100
2025/12/22 03:15:00, 819645300.00, -0.002200, -0.001400, 0.010500
2025/12/22 03:20:00, 819645600.00, 0.004100, -0.002100, 0.004200
2025/12/22 03:25:00, 819645900.00, -0.002100, -0.001100, 0.021700
2025/12/22 03:30:00, 819646200.00, 0.006700, 0.000900, 0.009000
2025/12/22 03:35:00, 819646500.00, 0.005800, -0.000300, 0.016700
2025/12/22 03:40:00, 819646800.00, -0.004700, 0.000100, 0.007400
2025/12/22 03:45:00, 819647100.00, 0.007600, -0.007100, 0.011600
2025/12/22 03:50:00, 819647400.00, 0.013500, -0.001400, 0.019300
2025/12/22 03:55:00, 819647700.00, 0.009700, -0.001700, 0.021800
2025/12/22 04:00:00, 819648000.00, 0.009600, -0.005900, 0.032100
2025/12/22 04:05:00, 819648300.00, 0.012300, -0.014000, 0.012400
2025/12/22 04:10:00, 819648600.00, 0.014000, -0.014700, 0.013100
2025/12/22 04:15:00, 819648900.00, 0.001400, -0.015000, 0.044200
2025/12/22 04:20:00, 819649200.00, 0.010000, -0.013300, 0.017200
2025/12/22 04:25:00, 819649500.00, 0.007200, -0.010700, 0.026900
2025/12/22 04:30:00, 819649800.00, 0.013400, -0.014600, 0.005100
2025/12/22 04:35:00, 819650100.00, 0.004700, -0.009700, -0.005600
2025/12/22 04:40:00, 819650400.00, 0.010800, -0.006800, 0.009400
2025/12/22 04:45:00, 819650700.00, 0.009400, -0.003800, 0.019500
2025/12/22 04:50:00, 819651000.00, 0.006100, -0.002900, 0.027800
2025/12/22 04:55:00, 819651300.00, 0.004300, 0.001700, -0.006500
2025/12/22 05:00:00, 819651600.00, 0.000200, 0.000400, 0.009500
2025/12/22 05:05:00, 819651900.00, 0.015900, -0.000300, 0.019100
2025/12/22 05:10:00, 819652200.00, 0.002300, 0.005700, 0.012400
2025/12/22 05:15:00, 819652500.00, 0.004700, -0.009400, 0.001400
2025/12/22 05:20:00, 819652800.00, -0.004000, 0.002600, 0.014200
2025/12/22 05:25:00, 819653100.00, -0.000200, -0.004000, 0.022100
2025/12/22 05:30:00, 819653400.00, 0.005300, 0.005000, 0.018000
2025/12/22 05:35:00, 819653700.00, 0.004300, -0.009400, 0.008300
2025/12/22 05:40:00, 819654000.00, 0.009500, 0.000600, 0.008300
2025/12/22 05:45:00, 819654300.00, 0.009600, -0.008200, 0.010500
2025/12/22 05:50:00, 819654600.00, 0.013200, 0.001200, 0.006500
2025/12/22 05:55:00, 819654900.00, 0.007200, -0.004800, 0.007600
2025/12/22 06:00:00, 819655200.00, 0.004200, 0.010700, 0.013900
2025/12/22 06:05:00, 819655500.00, 0.000000, -0.001000, 0.015800
2025/12/22 06:10:00, 819655800.00, 0.012400, 0.002400, 0.021600
2025/12/22 06:15:00, 819656100.00, -0.013200, -0.001200, 0.008800
2025/12/22 06:20:00, 819656400.00, 0.006800, -0.008200, 0.012900
2025/12/22 06:25:00, 819656700.00, 0.004900, -0.000700, 0.008900
2025/12/22 06:30:00, 819657000.00, 0.004100, -0.000900, 0.009800
2025/12/22 06:35:00, 819657300.00, 0.008300, -0.006100, 0.030600
2025/12/22 06:40:00, 819657600.00, 0.008500, -0.000700, 0.024700
2025/12/22 06:45:00, 819657900.00, 0.014900, -0.000300, 0.027300
2025/12/22 06:50:00, 819658200.00, 0.005500, -0.007100, 0.013200
2025/12/22 06:55:00, 819658500.00, 0.006100, -0.000700, 0.025300
2025/12/22 07:00:00, 819658800.00, 0.010600, 0.001800, -0.005700
2025/12/22 07:05:00, 819659100.00, 0.007600, -0.006000, 0.025100
2025/12/22 07:10:00, 819659400.00, 0.005700, -0.007800, 0.010600
2025/12/22 07:15:00, 819659700.00, 0.005000, -0.004300, 0.012700
2025/12/22 07:20:00, 819660000.00, 0.013300, 0.003500, -0.003200
2025/12/22 07:25:00, 819660300.00, 0.006400, -0.000600, 0.010100
2025/12/22 07:30:00, 819660600.00, 0.005900, 0.003400, 0.014600
2025/12/22 07:35:00, 819660900.00, 0.003400, -0.003600, 0.007100
2025/12/22 07:40:00, 819661200.00, 0.002300, -0.000600, 0.024600
2025/12/22 07:45:00, 819661500.00, 0.005300, -0.000700, 0.023100
2025/12/22 07:50:00, 819661800.00, 0.013400, -0.000700, 0.003400
2025/12/22 07:55:00, 819662100.00, 0.000400, 0.002300, 0.001300
2025/12/22 08:00:00, 819662400.00, 0.004600, -0.004100, 0.020800
2025/12/22 08:05:00, 819662700.00, 0.006400, -0.009300, 0.041600
2025/12/22 08:10:00, 819663000.00, 0.011800, -0.000600, 0.010800
2025/12/22 08:15:00, 819663300.00, 0.003300, -0.005300, 0.017100
2025/12/22 08:20:00, 819663600.00, 0.004100, -0.009300, 0.018200
2025/12/22 08:25:00, 819663900.00, 0.005000, -0.000600, 0.044200
2025/12/22 08:30:00, 819664200.00, 0.018300, -0.003500, 0.028700
2025/12/22 08:35:00, 819664500.00, 0.004300, -0.009700, 0.034000
2025/12/22 08:40:00, 819664800.00, 0.005500, -0.012100, 0.019000
2025/12/22 08:45:00, 819665100.00, 0.010200, -0.003600, 0.000400
2025/12/22 08:50:00, 819665400.00, 0.013000, 0.000400, 0.023200
2025/12/22 08:55:00, 819665700.00, 0.018300, -0.003400, 0.027700
2025/12/22 09:00:00, 819666000.00, 0.008800, -0.000400, 0.025500
2025/12/22 09:05:00, 819666300.00, 0.008000, 0.001600, 0.030000
2025/12/22 09:10:00, 819666600.00, 0.006800, -0.001700, 0.011900
2025/12/22 09:15:00, 819666900.00, 0.010600, -0.002400, 0.056900
2025/12/22 09:20:00, 819667200.00, 0.003700, -0.001200, 0.022800
2025/12/22 09:25:00, 819667500.00, 0.009200, 0.001800, -0.006600
2025/12/22 09:30:00, 819667800.00, 0.010500, 0.000600, 0.024800
2025/12/22 09:35:00, 819668100.00, 0.011500, -0.002500, 0.008200
2025/12/22 09:40:00, 819668400.00, 0.003300, -0.004800, 0.011900
2025/12/22 09:45:00, 819668700.00, 0.005200, 0.002500, 0.009400
2025/12/22 09:50:00, 819669000.00, 0.014100, 0.002100, 0.016000
2025/12/22 09:55:00, 819669300.00, -0.002800, 0.001700, -0.013800
2025/12/22 10:00:00, 819669600.00, -0.002800, -0.008900, 0.009900
2025/12/22 10:05:00, 819669900.00, 0.010300, -0.001000, 0.001000
2025/12/22 10:10:00, 819670200.00, 0.007600, -0.002800, 0.015100
2025/12/22 10:15:00, 819670500.00, 0.006800, -0.002600, -0.003400
2025/12/22 10:20:00, 819670800.00, 0.012500, -0.002800, -0.001100
2025/12/22 10:25:00, 819671100.00, 0.008400, -0.005300, 0.023300
2025/12/22 10:30:00, 819671400.00, 0.007300, 0.007000, 0.011900
2025/12/22 10:35:00, 819671700.00, 0.009900, 0.003700, 0.004500
2025/12/22 10:40:00, 819672000.00, 0.010100, 0.000900, -0.016000
2025/12/22 10:45:00, 819672300.00, 0.007200, 0.003000, 0.013300
2025/12/22 10:50:00, 819672600.00, 0.009400, -0.014600, 0.004100
2025/12/22 10:55:00, 819672900.00, 0.000700, 0.003400, 0.032900
2025/12/22 11:00:00, 819673200.00, 0.015100, 0.009000, -0.010200
2025/12/22 11:05:00, 819673500.00, 0.007000, 0.000400, 0.021200
2025/12/22 11:10:00, 819673800.00, -0.000500, -0.003400, 0.034100
2025/12/22 11:15:00, 819674100.00, 0.008700, -0.000300, 0.001900
2025/12/22 11:20:00, 819674400.00, -0.000200, -0.003700, 0.017200
2025/12/22 11:25:00, 819674700.00, 0.018600, -0.000100, 0.029200
2025/12/22 11:30:00, 819675000.00, 0.010600, -0.001200, -0.009100
2025/12/22 11:35:00, 819675300.00, 0.007700, -0.000800, 0.024500
2025/12/22 11:40:00, 819675600.00, 0.000200, 0.002400, 0.027600
2025/12/22 11:45:00, 819675900.00, 0.008200, -0.007100, 0.003600
2025/12/22 11:50:00, 819676200.00, 0.008200, 0.004100, 0.014600
2025/12/22 11:55:00, 819676500.00, 0.012100, 0.001400, 0.018800
2025/12/22 12:00:00, 819676800.00, 0.001400, 0.003900, 0.009000
2025/12/22 12:05:00, 819677100.00, 0.008000, -0.001200, 0.003400
2025/12/22 12:10:00, 819677400.00, 0.003200, -0.002900, 0.016300
2025/12/22 12:15:00, 819677700.00, -0.001800, 0.004600, -0.019500
2025/12/22 12:20:00, 819678000.00, 0.021500, 0.003100, 0.029700
2025/12/22 12:25:00, 819678300.00, 0.000600, -0.000300, 0.019300
2025/12/22 12:30:00, 819678600.00, -0.004000, -0.009600, 0.009200
2025/12/22 12:35:00, 819678900.00, 0.015300, -0.005700, 0.020300
2025/12/22 12:40:00, 819679200.00, 0.010500, 0.000600, 0.005000
2025/12/22 12:45:00, 819679500.00, 0.002200, -0.001900, 0.013400
2025/12/22 12:50:00, 819679800.00, 0.015300, -0.002100, 0.027500
2025/12/22 12:55:00, 819680100.00, -0.000600, 0.000600, -0.005400
2025/12/22 13:00:00, 819680400.00, 0.015200, -0.006800, 0.016500
2025/12/22 13:05:00, 819680700.00, 0.005300, 0.003900, 0.012800
2025/12/22 13:10:00, 819681000.00, 0.005800, -0.008900, -0.001200
2025/12/22 13:15:00, 819681300.00, 0.011800, -0.003600, 0.012200
2025/12/22 13:20:00, 819681600.00, 0.002500, -0.000200, 0.015600
2025/12/22 13:25:00, 819681900.00, 0.001900, 0.003500, 0.019500
2025/12/22 13:30:00, 819682200.00, 0.008900, -0.001000, 0.024900
2025/12/22 13:35:00, 819682500.00, 0.008200, -0.008200, 0.031900
2025/12/22 13:40:00, 819682800.00, 0.008600, -0.006700, 0.008100
2025/12/22 13:45:00, 819683100.00, 0.003600, -0.004100, 0.019500
2025/12/22 13:50:00, 819683400.00, 0.001000, 0.004800, 0.015600
2025/12/22 13:55:00, 819683700.00, 0.006800, 0.000200, 0.027100
2025/12/22 14:00:00, 819684000.00, 0.007000, 0.000800, 0.018200
2025/12/22 14:05:00, 819684300.00, 0.018400, -0.000600, -0.031400
2025/12/22 14:10:00, 819684600.00, 0.005200, -0.009800, 0.030800
2025/12/22 14:15:00, 819684900.00, 0.010200, -0.003300, -0.006300
2025/12/22 14:20:00, 819685200.00, 0.007400, -0.001700, 0.012000
2025/12/22 14:25:00, 819685500.00, 0.003900, -0.003500, 0.020000
2025/12/22 14:30:00, 819685800.00, 0.005900, 0.002100, 0.016700
2025/12/22 14:35:00, 819686100.00, 0.007900, 0.000200, -0.001200
2025/12/22 14:40:00, 819686400.00, 0.012700, -0.002800, 0.013200
2025/12/22 14:45:00, 819686700.00, 0.005600, -0.005900, 0.013500
2025/12/22 14:50:00, 819687000.00, -0.001000, -0.008500, 0.011800
2025/12/22 14:55:00, 819687300.00, 0.004400, -0.003500, 0.005600
2025/12/22 15:00:00, 819687600.00, 0.013800, -0.001200, 0.007300
2025/12/22 15:05:00, 819687900.00, 0.009200, -0.012700, 0.024600
2025/12/22 15:10:00, 819688200.00, 0.005100, -0.008400, 0.010200
2025/12/22 15:15:00, 819688500.00, -0.002400, 0.000200, 0.008800
2025/12/22 15:20:00, 819688800.00, 0.014800, 0.003000, -0.003700
2025/12/22 15:25:00, 819689100.00, -0.002000, -0.008500, 0.014200
2025/12/22 15:30:00, 819689400.00, 0.001000, -0.004400, -0.005000
2025/12/22 15:35:00, 819689700.00, 0.007700, -0.003100, -0.006900
2025/12/22 15:40:00, 819690000.00, -0.002400, -0.008700, -0.002000
2025/12/22 15:45:00, 819690300.00, 0.013200, -0.013000, 0.016300
2025/12/22 15:50:00, 819690600.00, -0.001000, -0.007200, -0.018600
2025/12/22 15:55:00, 819690900.00, 0.013000, -0.010800, 0.010600
2025/12/22 16:00:00, 819691200.00, 0.004400, -0.008400, 0.011300
2025/12/22 16:05:00, 819691500.00, 0.005000, 0.006500, -0.013200
2025/12/22 16:10:00, 819691800.00, 0.007700, 0.000700, 0.019900
2025/12/22 16:15:00, 819692100.00, 0.000300, 0.007600, -0.012000
2025/12/22 16:20:00, 819692400.00, 0.000000, -0.001900, 0.009900
2025/12/22 16:25:00, 819692700.00, 0.004300, -0.004100, -0.002000
2025/12/22 16:30:00, 819693000.00, 0.002200, -0.004000, 0.000000
2025/12/22 16:35:00, 819693300.00, -0.002100, -0.003200, 0.033100
2025/12/22 16:40:00, 819693600.00, 0.005700, -0.008000, 0.009500
2025/12/22 16:45:00, 819693900.00, 0.013300, 0.002500, 0.001400
2025/12/22 16:50:00, 819694200.00, 0.006600, -0.002300, -0.007400
2025/12/22 16:55:00, 819694500.00, 0.009500, 0.001200, -0.004600
2025/12/22 17:00:00, 819694800.00, -0.000900, -0.003100, 0.008600
2025/12/22 17:05:00, 819695100.00, -0.002000, -0.003300, 0.006200
2025/12/22 17:10:00, 819695400.00, 0.019600, 0.000400, 0.008000
2025/12/22 17:15:00, 819695700.00, 0.008700, 0.001400, 0.006100
2025/12/22 17:20:00, 819696000.00, 0.014800, 0.007600, -0.002000
2025/12/22 17:25:00, 819696300.00, 0.000300, 0.000300, 0.007100
2025/12/22 17:30:00, 819696600.00, 0.009000, 0.007500, -0.001000
2025/12/22 17:35:00, 819696900.00, -0.004600, -0.000700, 0.002300
2025/12/22 17:40:00, 819697200.00, 0.001100, -0.002700, 0.017700
2025/12/22 17:45:00, 819697500.00, 0.001000, 0.002000, 0.013300
2025/12/22 17:50:00, 819697800.00, 0.012000, -0.002600, 0.012500
2025/12/22 17:55:00, 819698100.00, -0.002300, -0.002100, 0.014000
2025/12/22 18:00:00, 819698400.00, 0.025700, 0.008000, -0.004800
2025/12/22 18:05:00, 819698700.00, 0.010600, 0.012100, -0.002900
2025/12/22 18:10:00, 819699000.00, 0.018300, 0.008400, 0.021700
2025/12/22 18:15:00, 819699300.00, 0.016800, 0.002200, 0.017600
2025/12/22 18:20:00, 819699600.00, 0.008400, 0.007000, 0.006000
2025/12/22 18:25:00, 819699900.00, 0.011600, 0.001600, 0.010200
2025/12/22 18:30:00, 819700200.00, 0.012400, 0.002600, 0.003400
2025/12/22 18:35:00, 819700500.00, 0.010400, 0.001300, -0.001200
2025/12/22 18:40:00, 819700800.00, 0.014700, 0.001100, 0.019000
2025/12/22 18:45:00, 819701100.00, -0.000700, 0.003200, -0.001600
2025/12/22 18:50:00, 819701400.00, 0.004700, -0.006000, 0.018900
2025/12/22 18:55:00, 819701700.00, 0.000000, -0.002900, -0.000800
2025/12/22 19:00:00, 819702000.00, 0.013900, -0.005800, -0.008700
2025/12/22 19:05:00, 819702300.00, 0.001700, -0.005600, -0.004300
2025/12/22 19:10:00, 819702600.00, -0.003300, -0.003900, 0.027300
2025/12/22 19:15:00, 819702900.00, 0.013100, -0.001000, 0.002700
2025/12/22 19:20:00, 819703200.00, 0.006200, -0.005400, 0.014100
2025/12/22 19:25:00, 819703500.00, -0.005900, 0.009200, 0.016800
2025/12/22 19:30:00, 819703800.00, 0.006400, -0.000400, 0.007800
2025/12/22 19:35:00, 819704100.00, 0.004800, 0.003400, 0.007700
2025/12/22 19:40:00, 819704400.00, 0.006700, 0.000300, -0.003100
2025/12/22 19:45:00, 819704700.00, -0.001100, -0.002300, 0.015700
2025/12/22 19:50:00, 819705000.00, 0.005700, -0.002500, 0.019600
2025/12/22 19:55:00, 819705300.00, 0.009700, -0.007600, 0.024000
2025/12/22 20:00:00, 819705600.00, 0.007100, -0.003800, 0.023700
2025/12/22 20:05:00, 819705900.00, 0.006300, 0.006000, 0.000800
2025/12/22 20:10:00, 819706200.00, 0.011800, 0.002600, 0.001700
2025/12/22 20:15:00, 819706500.00, -0.002300, -0.004100, 0.017000
2025/12/22 20:20:00, 819706800.00, -0.003700, 0.001600, 0.008300
2025/12/22 20:25:00, 819707100.00, -0.009200, -0.007500, 0.023500
2025/12/22 20:30:00, 819707400.00, 0.000200, -0.004200, -0.007200
2025/12/22 20:35:00, 819707700.00, -0.002600, 0.004300, 0.006000
2025/12/22 20:40:00, 819708000.00, -0.002300, -0.002200, 0.004300
2025/12/22 20:45:00, 819708300.00, 0.002200, 0.004900, -0.002800
2025/12/22 20:50:00, 819708600.00, 0.001600, -0.002000, -0.010200
2025/12/22 20:55:00, 819708900.00, 0.005500, -0.001600, -0.000200
2025/12/22 21:00:00, 819709200.00, 0.002100, -0.006800, -0.005900
2025/12/22 21:05:00, 819709500.00, -0.004700, 0.002800, 0.029400
2025/12/22 21:10:00, 819709800.00, -0.003400, -0.000400, 0.004100
2025/12/22 21:15:00, 819710100.00, -0.000100, -0.003400, 0.012400
2025/12/22 21:20:00, 819710400.00, -0.002400, -0.012700, 0.011700
2025/12/22 21:25:00, 819710700.00, -0.001000, -0.003900, -0.000500
2025/12/22 21:30:00, 819711000.00, -0.000300, -0.008800, -0.006400
2025/12/22 21:35:00, 819711300.00, 0.001400, -0.004200, 0.004800
2025/12/22 21:40:00, 819711600.00, 0.000500, -0.003100, 0.019100
2025/12/22 21:45:00, 819711900.00, 0.006200, -0.007300, 0.008300
2025/12/22 21:50:00, 819712200.00, -0.004600, -0.005500, 0.016700
2025/12/22 21:55:00, 819712500.00, -0.003300, -0.000200, 0.013200
2025/12/22 22:00:00, 819712800.00, 0.002000, -0.005000, 0.008600
2025/12/22 22:05:00, 819713100.00, 0.002400, 0.001300, 0.017000
2025/12/22 22:10:00, 819713400.00, 0.003800, 0.005100, 0.001100
2025/12/22 22:15:00, 819713700.00, -0.000400, -0.003200, 0.020500
2025/12/22 22:20:00, 819714000.00, 0.000400, -0.005000, 0.020000
2025/12/22 22:25:00, 819714300.00, 0.000500, 0.008000, 0.025100
2025/12/22 22:30:00, 819714600.00, 0.002600, 0.004500, 0.017200
2025/12/22 22:35:00, 819714900.00, 0.005400, -0.004300, 0.027100
2025/12/22 22:40:00, 819715200.00, 0.002300, -0.004600, 0.019400
2025/12/22 22:45:00, 819715500.00, 0.007100, -0.001500, 0.020700
2025/12/22 22:50:00, 819715800.00, 0.003600, -0.000100, 0.020300
2025/12/22 22:55:00, 819716100.00, -0.000800, 0.009500, 0.014700
2025/12/22 23:00:00, 819716400.00, 0.009300, -0.003300, 0.007000
2025/12/22 23:05:00, 819716700.00, 0.008500, 0.005100, 0.006400
2025/12/22 23:10:00, 819717000.00, 0.010300, 0.001100, 0.017500
2025/12/22 23:15:00, 819717300.00, 0.005400, -0.003900, 0.018000
2025/12/22 23:20:00, 819717600.00, 0.005700, -0.000100, 0.007900
2025/12/22 23:25:00, 819717900.00, 0.008000, 0.000100, -0.005900
2025/12/22 23:30:00, 819718200.00, 0.005800, 0.003200, 0.009500
2025/12/22 23:35:00, 819718500.00, 0.011900, -0.001900, 0.005700
2025/12/22 23:40:00, 819718800.00, 0.005800, -0.003900, 0.029300
2025/12/22 23:45:00, 819719100.00, 0.005200, -0.001300, 0.012200
2025/12/22 23:50:00, 819719400.00, 0.008000, 0.000200, 0.019700
2025/12/22 23:55:00, 819719700.00, 0.002800, -0.008200, 0.023700
2025/12/25 00:00:00, 819892800.00, 0.020900, -0.006200, -0.032800
2025/12/25 00:05:00, 819893100.00, 0.014800, 0.000200, 0.011200
2025/12/25 00:10:00, 819893400.00, 0.016800, -0.007500, -0.021000
2025/12/25 00:15:00, 819893700.00, 0.013500, -0.003100, -0.026600
2025/12/25 00:20:00, 819894000.00, 0.008000, -0.004200, 0.005700
2025/12/25 00:25:00, 819894300.00, 0.014000, -0.012900, -0.020600
2025/12/25 00:30:00, 819894600.00, 0.013500, -0.006000, 0.010700
2025/12/25 00:35:00, 819894900.00, 0.006500, -0.002000, -0.007100
2025/12/25 00:40:00, 819895200.00, 0.018900, -0.007500, -0.018400
2025/12/25 00:45:00, 819895500.00, 0.013900, -0.007400, -0.011200
2025/12/25 00:50:00, 819895800.00, 0.004700, -0.025100, -0.018600
2025/12/25 00:55:00, 819896100.00, 0.013900, -0.023700, -0.019600
2025/12/25 01:00:00, 819896400.00, 0.007200, -0.021600, -0.031600
2025/12/25 01:05:00, 819896700.00, 0.001300, -0.014600, -0.019600
2025/12/25 01:10:00, 819897000.00, -0.010600, 0.006600, 0.017600
2025/12/25 01:15:00, 819897300.00, -0.006200, -0.006500, -0.006800
2025/12/25 01:20:00, 819897600.00, 0.003400, -0.015700, -0.027500
2025/12/25 01:25:00, 819897900.00, -0.004900, 0.010500, -0.022700
2025/12/25 01:30:00, 819898200.00, 0.010800, -0.015400, -0.035600
2025/12/25 01:35:00, 819898500.00, -0.001700, -0.009200, -0.036200
2025/12/25 01:40:00, 819898800.00, -0.000900, -0.002800, 0.001300
2025/12/25 01:45:00, 819899100.00, 0.006500, 0.002600, -0.023200
2025/12/25 01:50:00, 819899400.00, 0.001100, -0.020300, -0.048700
2025/12/25 01:55:00, 819899700.00, -0.010400, -0.030300, -0.023300
2025/12/25 02:00:00, 819900000.00, -0.027100, -0.036200, 0.017300
2025/12/25 02:05:00, 819900300.00, -0.029500, -0.032500, -0.006700
2025/12/25 02:10:00, 819900600.00, -0.030200, -0.037200, -0.026900
2025/12/25 02:15:00, 819900900.00, -0.016200, -0.036500, -0.009700
2025/12/25 02:20:00, 819901200.00, 0.014800, -0.041300, -0.020500
2025/12/25 02:25:00, 819901500.00, 0.007200, -0.051100, 0.003000
2025/12/25 02:30:00, 819901800.00, -0.008600, -0.036600, 0.024300
2025/12/25 02:35:00, 819902100.00, 0.019100, -0.002500, -0.056300
2025/12/25 02:40:00, 819902400.00, 0.012700, -0.020100, 0.014300
2025/12/25 02:45:00, 819902700.00, 0.012500, -0.019200, -0.004200
2025/12/25 02:55:00, 819903300.00, 0.004800, -0.023400, 0.016400
2025/12/25 03:05:00, 819903900.00, -0.009800, -0.032200, -0.047800
2025/12/25 03:10:00, 819904200.00, 0.015900, -0.002400, -0.007400
2025/12/25 03:15:00, 819904500.00, -0.006400, -0.008600, -0.055100
2025/12/25 03:20:00, 819904800.00, -0.007000, -0.008800, -0.048600
2025/12/25 03:25:00, 819905100.00, -0.003400, -0.011200, -0.049700
2025/12/25 03:30:00, 819905400.00, -0.000300, -0.002600, -0.030500
2025/12/25 03:35:00, 819905700.00, 0.005300, -0.006700, -0.016800
2025/12/25 03:40:00, 819906000.00, 0.014500, -0.010000, 0.008300
2025/12/25 03:45:00, 819906300.00, 0.005200, -0.002600, 0.010400
2025/12/25 03:50:00, 819906600.00, 0.006200, -0.003900, -0.028100
2025/12/25 03:55:00, 819906900.00, 0.005200, -0.020400, 0.029200
2025/12/25 04:00:00, 819907200.00, 0.002500, -0.008300, 0.011100
2025/12/25 04:05:00, 819907500.00, -0.008000, 0.015600, -0.022600
2025/12/25 04:10:00, 819907800.00, -0.017200, -0.018800, 0.065300
2025/12/25 04:15:00, 819908100.00, 0.002700, -0.007700, 0.019000
2025/12/25 04:20:00, 819908400.00, 0.012000, -0.007800, 0.012300
2025/12/25 04:25:00, 819908700.00, 0.012500, -0.003100, 0.060800
2025/12/25 04:30:00, 819909000.00, 0.014600, -0.013300, -0.004700
2025/12/25 04:35:00, 819909300.00, 0.001500, -0.004300, 0.070400
2025/12/25 04:40:00, 819909600.00, 0.005600, 0.003000, 0.014000
2025/12/25 04:45:00, 819909900.00, -0.010400, 0.017600, 0.045300
2025/12/25 04:50:00, 819910200.00, -0.027400, 0.033900, 0.053000
2025/12/25 04:55:00, 819910500.00, -0.017700, 0.009700, 0.043300
2025/12/25 05:00:00, 819910800.00, -0.000100, -0.000300, 0.022200
2025/12/25 05:05:00, 819911100.00, 0.016000, 0.008400, -0.004200
2025/12/25 05:10:00, 819911400.00, 0.008700, 0.016300, 0.002200
2025/12/25 05:15:00, 819911700.00, 0.010800, -0.017900, -0.028200
2025/12/25 05:20:00, 819912000.00, 0.010100, -0.004700, 0.045000
2025/12/25 05:25:00, 819912300.00, 0.015600, 0.023300, 0.034300
2025/12/25 05:30:00, 819912600.00, 0.017100, 0.002300, -0.037500
2025/12/25 05:35:00, 819912900.00, 0.015100, -0.013200, 0.008400
2025/12/25 05:40:00, 819913200.00, 0.027300, -0.042100, 0.017300
2025/12/25 05:45:00, 819913500.00, -0.008900, -0.033600, 0.019800
2025/12/25 05:50:00, 819913800.00, 0.047300, 0.008000, 0.054600
2025/12/25 05:55:00, 819914100.00, 0.001700, -0.006100, 0.003800
2025/12/25 06:00:00, 819914400.00, 0.031300, -0.041800, 0.004000
2025/12/25 06:05:00, 819914700.00, 0.009300, -0.040900, 0.009600
2025/12/25 06:10:00, 819915000.00, 0.020000, -0.021400, -0.032200
2025/12/25 06:15:00, 819915300.00, 0.044500, -0.008800, 0.009700
2025/12/25 06:20:00, 819915600.00, 0.012800, 0.002000, 0.041600
2025/12/25 06:25:00, 819915900.00, -0.004400, -0.013500, -0.003400
2025/12/25 06:30:00, 819916200.00, 0.000800, -0.042100, -0.009600
2025/12/25 06:35:00, 819916500.00, -0.012300, -0.034300, 0.018800
2025/12/25 06:40:00, 819916800.00, 0.021300, 0.005300, 0.005800
2025/12/25 06:45:00, 819917100.00, 0.032700, 0.005800, -0.031000
2025/12/25 06:50:00, 819917400.00, 0.010900, -0.023700, -0.020100
2025/12/25 06:55:00, 819917700.00, 0.020500, 0.000300, 0.014300
2025/12/25 07:00:00, 819918000.00, 0.012300, -0.000800, -0.022300
2025/12/25 07:05:00, 819918300.00, 0.013400, -0.004200, -0.006000
2025/12/25 07:10:00, 819918600.00, 0.014100, 0.004600, -0.022500
2025/12/25 07:15:00, 819918900.00, 0.020100, -0.012800, -0.003000
2025/12/25 07:20:00, 819919200.00, 0.032400, -0.024700, -0.016400
2025/12/25 07:25:00, 819919500.00, 0.019600, -0.017100, -0.012500
2025/12/25 07:30:00, 819919800.00, 0.031700, -0.007100, -0.024300
2025/12/25 07:35:00, 819920100.00, 0.010800, -0.011300, -0.020000
2025/12/25 07:40:00, 819920400.00, 0.007400, -0.020900, -0.038100
2025/12/25 07:45:00, 819920700.00, -0.001300, -0.005100, -0.020600
2025/12/25 07:50:00, 819921000.00, 0.007300, -0.015000, -0.012600
2025/12/25 07:55:00, 819921300.00, -0.006400, -0.001600, -0.034100
2025/12/25 08:00:00, 819921600.00, 0.004500, -0.019100, 0.001500
2025/12/25 08:05:00, 819921900.00, -0.000800, -0.006700, 0.011200
2025/12/25 08:10:00, 819922200.00, 0.004200, -0.008500, -0.012500
2025/12/25 08:15:00, 819922500.00, 0.004100, -0.002300, -0.027000
2025/12/25 08:20:00, 819922800.00, 0.005300, -0.015700, 0.017500
2025/12/25 08:25:00, 819923100.00, 0.003200, -0.003700, -0.014400
2025/12/25 08:30:00, 819923400.00, 0.012800, -0.003500, -0.043000
2025/12/25 08:35:00, 819923700.00, 0.013200, -0.008100, -0.036800
2025/12/25 08:40:00, 819924000.00, 0.019600, -0.015500, -0.045400
2025/12/25 08:45:00, 819924300.00, 0.009000, -0.010100, -0.040300
2025/12/25 08:50:00, 819924600.00, 0.005900, -0.013000, -0.026200
2025/12/25 08:55:00, 819924900.00, 0.018000, -0.010200, -0.009900
2025/12/25 09:00:00, 819925200.00, -0.003000, -0.007700, -0.013900
2025/12/25 09:05:00, 819925500.00, 0.009600, -0.009000, 0.005700
2025/12/25 09:10:00, 819925800.00, 0.017000, -0.011400, -0.010000
2025/12/25 09:15:00, 819926100.00, 0.007500, -0.005300, -0.010100
2025/12/25 09:20:00, 819926400.00, 0.029800, -0.000200, -0.008900
2025/12/25 09:25:00, 819926700.00, 0.012500, -0.005300, 0.018200
2025/12/25 09:30:00, 819927000.00, 0.024100, -0.013100, 0.005900
2025/12/25 09:35:00, 819927300.00, 0.029200, -0.006100, 0.004100
2025/12/25 09:40:00, 819927600.00, 0.022000, -0.002700, 0.014800
2025/12/25 09:45:00, 819927900.00, 0.011300, -0.011300, 0.021700
2025/12/25 09:50:00, 819928200.00, 0.022500, -0.007300, 0.015900
2025/12/25 09:55:00, 819928500.00, 0.031300, 0.001100, -0.004800
2025/12/25 10:00:00, 819928800.00, 0.023900, -0.006900, 0.034600
2025/12/25 10:05:00, 819929100.00, 0.016400, -0.007300, 0.017500
2025/12/25 10:10:00, 819929400.00, 0.012300, -0.010100, 0.024700
2025/12/25 10:15:00, 819929700.00, 0.015300, 0.008100, 0.010200
2025/12/25 10:20:00, 819930000.00, 0.018800, -0.003700, 0.007400
2025/12/25 10:25:00, 819930300.00, 0.010500, -0.018000, 0.061000
2025/12/25 10:30:00, 819930600.00, 0.011500, -0.007500, 0.025500
2025/12/25 10:35:00, 819930900.00, 0.017200, -0.007000, 0.033200
2025/12/25 10:45:00, 819931500.00, 0.022800, -0.003900, -0.028100
2025/12/25 10:50:00, 819931800.00, 0.023900, 0.014000, -0.038100
2025/12/25 10:55:00, 819932100.00, 0.017000, -0.003900, 0.002700
2025/12/25 11:00:00, 819932400.00, 0.042400, -0.011100, 0.003200
2025/12/25 11:05:00, 819932700.00, 0.026000, -0.011500, -0.001000
2025/12/25 11:10:00, 819933000.00, 0.017700, -0.006400, -0.006300
2025/12/25 11:15:00, 819933300.00, 0.001900, -0.010300, 0.006700
2025/12/25 11:20:00, 819933600.00, -0.007500, -0.003300, 0.041000
2025/12/25 11:25:00, 819933900.00, 0.005000, -0.006300, -0.000500
2025/12/25 11:30:00, 819934200.00, 0.000300, 0.001100, -0.026100
2025/12/25 11:35:00, 819934500.00, 0.000500, -0.001300, 0.030800
2025/12/25 11:40:00, 819934800.00, 0.017000, 0.002600, 0.011100
2025/12/25 11:45:00, 819935100.00, 0.024200, 0.003400, -0.001300
2025/12/25 11:50:00, 819935400.00, 0.003700, 0.002600, -0.019800
2025/12/25 11:55:00, 819935700.00, -0.003900, -0.013500, -0.041300
2025/12/25 12:00:00, 819936000.00, -0.004000, -0.015700, -0.038500
2025/12/25 12:05:00, 819936300.00, 0.006700, 0.001900, 0.001200
2025/12/25 12:10:00, 819936600.00, 0.018300, 0.000500, 0.050200
2025/12/25 12:15:00, 819936900.00, 0.002700, -0.010100, 0.021900
2025/12/25 12:20:00, 819937200.00, 0.015100, 0.004200, 0.031500
2025/12/25 12:25:00, 819937500.00, 0.011000, -0.006500, 0.035700
2025/12/25 12:30:00, 819937800.00, 0.010600, -0.006900, 0.024600
2025/12/25 12:35:00, 819938100.00, 0.018600, -0.003500, 0.027700
2025/12/25 12:40:00, 819938400.00, 0.005900, 0.000200, 0.006100
2025/12/25 12:45:00, 819938700.00, 0.007600, -0.007800, 0.002100
2025/12/25 12:50:00, 819939000.00, 0.010500, -0.011300, 0.005000
2025/12/25 12:55:00, 819939300.00, 0.013400, -0.016900, 0.020700
2025/12/25 13:00:00, 819939600.00, 0.016000, -0.011000, 0.033900
2025/12/25 13:05:00, 819939900.00, 0.008600, -0.012300, 0.021900
2025/12/25 13:10:00, 819940200.00, 0.008600, -0.009100, 0.011300
2025/12/25 13:15:00, 819940500.00, 0.001800, -0.008400, 0.018000
2025/12/25 13:20:00, 819940800.00, 0.008300, -0.012800, 0.020400
2025/12/25 13:25:00, 819941100.00, 0.015600, -0.008000, 0.018100
2025/12/25 13:30:00, 819941400.00, 0.016100, -0.003900, -0.007200
2025/12/25 13:35:00, 819941700.00, -0.001600, 0.006100, 0.046100
2025/12/25 13:40:00, 819942000.00, 0.016500, -0.005900, -0.027900
2025/12/25 13:45:00, 819942300.00, 0.017900, -0.012800, 0.007100
2025/12/25 13:50:00, 819942600.00, 0.002300, -0.012200, -0.002400
2025/12/25 13:55:00, 819942900.00, 0.014900, -0.004300, -0.002600
2025/12/25 14:00:00, 819943200.00, 0.002100, -0.000700, -0.007700
2025/12/25 14:05:00, 819943500.00, 0.012800, -0.001200, 0.007000
2025/12/25 14:10:00, 819943800.00, 0.011300, -0.002500, -0.004900
2025/12/25 14:15:00, 819944100.00, 0.024900, -0.008100, -0.004400
2025/12/25 14:20:00, 819944400.00, 0.019900, 0.002900, -0.021200
2025/12/25 14:25:00, 819944700.00, 0.005600, 0.001700, 0.029400
2025/12/25 14:30:00, 819945000.00, 0.009800, -0.007100, 0.015000
2025/12/25 14:35:00, 819945300.00, 0.010000, 0.000900, -0.021000
2025/12/25 14:40:00, 819945600.00, 0.018300, 0.005700, -0.017700
2025/12/25 14:45:00, 819945900.00, 0.013500, 0.003700, -0.024700
2025/12/25 14:50:00, 819946200.00, 0.004900, -0.002800, -0.021000
2025/12/25 14:55:00, 819946500.00, 0.008700, -0.007900, -0.002000
2025/12/25 15:00:00, 819946800.00, 0.000100, -0.010000, 0.003000
2025/12/25 15:05:00, 819947100.00, 0.009100, -0.006500, -0.010500
2025/12/25 15:10:00, 819947400.00, 0.011200, -0.005500, -0.002600
2025/12/25 15:15:00, 819947700.00, 0.010400, -0.000600, -0.017300
2025/12/25 15:20:00, 819948000.00, -0.012600, -0.009600, -0.011700
2025/12/25 15:25:00, 819948300.00, -0.003800, -0.010500, -0.009300
2025/12/25 15:30:00, 819948600.00, 0.011300, -0.006500, -0.024200
2025/12/25 15:35:00, 819948900.00, -0.008400, -0.005800, -0.010500
2025/12/25 15:40:00, 819949200.00, 0.000800, -0.011000, -0.010100
2025/12/25 15:45:00, 819949500.00, 0.007100, -0.005000, -0.010200
2025/12/25 15:50:00, 819949800.00, 0.004700, 0.002200, -0.003700
2025/12/25 15:55:00, 819950100.00, 0.004900, -0.003800, 0.008400
2025/12/25 16:00:00, 819950400.00, -0.006200, 0.002600, -0.015100
2025/12/25 16:05:00, 819950700.00, 0.003900, -0.006000, 0.007100
2025/12/25 16:10:00, 819951000.00, -0.003300, -0.006900, 0.004100
2025/12/25 16:15:00, 819951300.00, 0.011600, -0.005300, -0.030800
2025/12/25 16:20:00, 819951600.00, 0.004700, -0.003800, -0.003400
2025/12/25 16:25:00, 819951900.00, 0.012600, -0.000900, -0.036300
2025/12/25 16:30:00, 819952200.00, 0.016100, -0.007800, -0.016600
2025/12/25 16:35:00, 819952500.00, 0.012100, 0.002400, -0.031900
2025/12/25 16:40:00, 819952800.00, -0.001500, -0.000500, 0.008500
2025/12/25 16:45:00, 819953100.00, 0.012300, -0.009400, -0.016900
2025/12/25 16:50:00, 819953400.00, 0.013600, -0.006100, 0.005600
2025/12/25 16:55:00, 819953700.00, 0.006500, -0.008800, -0.008300
2025/12/25 17:00:00, 819954000.00, 0.005100, 0.004200, 0.005000
2025/12/25 17:05:00, 819954300.00, 0.006500, -0.006200, 0.001900
2025/12/25 17:10:00, 819954600.00, 0.024700, -0.001200, -0.004100
2025/12/25 17:15:00, 819954900.00, 0.005400, -0.009000, -0.009100
2025/12/25 17:20:00, 819955200.00, 0.001700, -0.009900, 0.009300
2025/12/25 17:25:00, 819955500.00, 0.004400, -0.013400, -0.026600
2025/12/25 17:30:00, 819955800.00, -0.016200, -0.016900, -0.015800
2025/12/25 17:35:00, 819956100.00, -0.012900, -0.019700, -0.009500
2025/12/25 17:40:00, 819956400.00, 0.000100, -0.008800, -0.007500
2025/12/25 17:45:00, 819956700.00, 0.032400, 0.004500, -0.006700
2025/12/25 17:50:00, 819957000.00, 0.010900, -0.005300, -0.014200
2025/12/25 17:55:00, 819957300.00, 0.015700, 0.003800, -0.002200
2025/12/25 18:00:00, 819957600.00, 0.021600, 0.008600, 0.012300
2025/12/25 18:05:00, 819957900.00, 0.011800, -0.011500, -0.002000
2025/12/25 18:10:00, 819958200.00, 0.004300, -0.012300, 0.029200
2025/12/25 18:15:00, 819958500.00, 0.010300, -0.007800, 0.012700
2025/12/25 18:20:00, 819958800.00, 0.002700, -0.009800, -0.028600
2025/12/25 18:25:00, 819959100.00, 0.019500, -0.010600, 0.000900
2025/12/25 18:30:00, 819959400.00, 0.012900, -0.002700, -0.002600
2025/12/25 18:35:00, 819959700.00, 0.007000, -0.003000, -0.005000
2025/12/25 18:40:00, 819960000.00, 0.018500, -0.006000, 0.005800
2025/12/25 18:45:00, 819960300.00, 0.014000, -0.002100, -0.004500
2025/12/25 18:50:00, 819960600.00, 0.012300, -0.001400, -0.000100
2025/12/25 18:55:00, 819960900.00, 0.010300, 0.008200, -0.012900
2025/12/25 19:00:00, 819961200.00, 0.019000, 0.001400, 0.006600
2025/12/25 19:05:00, 819961500.00, 0.014500, 0.000900, -0.016900
2025/12/25 19:10:00, 819961800.00, 0.012100, 0.001200, -0.011800
2025/12/25 19:15:00, 819962100.00, 0.004300, 0.006300, 0.012500
2025/12/25 19:20:00, 819962400.00, 0.007300, 0.011200, -0.015100
2025/12/25 19:25:00, 819962700.00, 0.016500, -0.002600, -0.037700
2025/12/25 19:30:00, 819963000.00, 0.030000, -0.020000, 0.003200
2025/12/25 19:35:00, 819963300.00, 0.029600, 0.005600, -0.012000
2025/12/25 19:40:00, 819963600.00, -0.000900, -0.009200, 0.004600
2025/12/25 19:45:00, 819963900.00, 0.010400, -0.004000, 0.002800
2025/12/25 19:50:00, 819964200.00, 0.007000, -0.005500, 0.003600
2025/12/25 19:55:00, 819964500.00, 0.002800, -0.006800, -0.013100
2025/12/25 20:00:00, 819964800.00, -0.007200, 0.009500, -0.012500
2025/12/25 20:05:00, 819965100.00, 0.015400, 0.007300, -0.021500
2025/12/25 20:10:00, 819965400.00, 0.012600, 0.007000, -0.004400
2025/12/25 20:15:00, 819965700.00, 0.011300, -0.007700, 0.022900
2025/12/25 20:20:00, 819966000.00, 0.026900, 0.002400, -0.054400
2025/12/25 20:25:00, 819966300.00, 0.003500, -0.013400, 0.016000
2025/12/25 20:30:00, 819966600.00, 0.018800, -0.000100, -0.042200
2025/12/25 20:35:00, 819966900.00, 0.016500, -0.003800, -0.015900
2025/12/25 20:40:00, 819967200.00, 0.013900, -0.017700, -0.027100
2025/12/25 20:45:00, 819967500.00, 0.011900, -0.021900, 0.019800
2025/12/25 20:50:00, 819967800.00, -0.011700, -0.007100, 0.043600
2025/12/25 20:55:00, 819968100.00, 0.007800, -0.001300, -0.005900
2025/12/25 21:00:00, 819968400.00, 0.011200, 0.006100, -0.031600
2025/12/25 21:05:00, 819968700.00, 0.011900, 0.006900, -0.004000
2025/12/25 21:10:00, 819969000.00, 0.006000, -0.005900, -0.021900
2025/12/25 21:15:00, 819969300.00, 0.022000, -0.002200, 0.001500
2025/12/25 21:20:00, 819969600.00, 0.009700, -0.005700, -0.014400
2025/12/25 21:25:00, 819969900.00, 0.005400, -0.003900, 0.016400
2025/12/25 21:30:00, 819970200.00, 0.007400, -0.014800, 0.031400
2025/12/25 21:35:00, 819970500.00, 0.009500, -0.015400, 0.025100
2025/12/25 21:40:00, 819970800.00, 0.012600, -0.011900, 0.018000
2025/12/25 21:45:00, 819971100.00, 0.008300, -0.013100, 0.015900
2025/12/25 21:50:00, 819971400.00, 0.017200, -0.022400, 0.022600
2025/12/25 21:55:00, 819971700.00, 0.001800, -0.005900, 0.039900
2025/12/25 22:00:00, 819972000.00, 0.012900, -0.012200, 0.012900
2025/12/25 22:05:00, 819972300.00, 0.025000, -0.009000, 0.014900
2025/12/25 22:10:00, 819972600.00, 0.011200, -0.006700, 0.017700
2025/12/25 22:15:00, 819972900.00, 0.010800, -0.006300, 0.030900
2025/12/25 22:20:00, 819973200.00, 0.012700, -0.010100, 0.010100
2025/12/25 22:25:00, 819973500.00, -0.002700, 0.010500, 0.038900
2025/12/25 22:30:00, 819973800.00, -0.004000, 0.005800, 0.022500
2025/12/25 22:35:00, 819974100.00, 0.019200, 0.001000, -0.006600
2025/12/25 22:40:00, 819974400.00, 0.007600, 0.007600, 0.020200
2025/12/25 22:45:00, 819974700.00, 0.007700, 0.002400, 0.007100
2025/12/25 22:50:00, 819975000.00, 0.012100, -0.010200, 0.017800
2025/12/25 22:55:00, 819975300.00, 0.006600, -0.008100, 0.002100
2025/12/25 23:00:00, 819975600.00, 0.020900, -0.020100, -0.003700
2025/12/25 23:05:00, 819975900.00, 0.000400, -0.019500, 0.069200
2025/12/25 23:10:00, 819976200.00, 0.013400, -0.012400, -0.001200
2025/12/25 23:15:00, 819976500.00, 0.008100, -0.012700, 0.009100
2025/12/25 23:20:00, 819976800.00, 0.024000, -0.009200, 0.008800
2025/12/25 23:25:00, 819977100.00, 0.011300, -0.005800, -0.000800
2025/12/25 23:30:00, 819977400.00, 0.008800, -0.012400, 0.007200
2025/12/25 23:35:00, 819977700.00, 0.008400, -0.003800, -0.000700
2025/12/25 23:40:00, 819978000.00, 0.012700, -0.016400, 0.008800
2025/12/25 23:45:00, 819978300.00, 0.006500, -0.011000, 0.013700
2025/12/25 23:50:00, 819978600.00, 0.007200, -0.015000, 0.000200
2025/12/25 23:55:00, 819978900.00, 0.004600, -0.003000, 0.045200
2025/12/26 00:00:00, 819979200.00, 0.008600, -0.009600, -0.026300
2025/12/26 00:05:00, 819979500.00, 0.001500, -0.004300, -0.020400
2025/12/26 00:10:00, 819979800.00, 0.013400, -0.005600, -0.000200
2025/12/26 00:15:00, 819980100.00, 0.000500, -0.002000, -0.006100
2025/12/26 00:20:00, 819980400.00, 0.008000, -0.007800, -0.018600
2025/12/26 00:25:00, 819980700.00, 0.011100, -0.012100, -0.017300
2025/12/26 00:30:00, 819981000.00, -0.000600, 0.003900, 0.011500
2025/12/26 00:35:00, 819981300.00, 0.002100, -0.009900, -0.007100
2025/12/26 00:40:00, 819981600.00, 0.009800, -0.005000, -0.024700
2025/12/26 00:45:00, 819981900.00, -0.001000, -0.004200, 0.018100
2025/12/26 00:50:00, 819982200.00, -0.005100, -0.004200, 0.000400
2025/12/26 00:55:00, 819982500.00, 0.004500, -0.002500, -0.022800
2025/12/26 01:00:00, 819982800.00, 0.007500, 0.002500, -0.021900
2025/12/26 01:05:00, 819983100.00, 0.010300, -0.005600, -0.025000
2025/12/26 01:10:00, 819983400.00, 0.016500, -0.005700, -0.009000
2025/12/26 01:15:00, 819983700.00, 0.014100, -0.016300, -0.011300
2025/12/26 01:20:00, 819984000.00, 0.004500, -0.001400, -0.008500
2025/12/26 01:25:00, 819984300.00, 0.002400, -0.004700, 0.016400
2025/12/26 01:30:00, 819984600.00, -0.000900, -0.007800, 0.012200
2025/12/26 01:35:00, 819984900.00, 0.000400, -0.022300, 0.004200
2025/12/26 01:40:00, 819985200.00, 0.001300, -0.009200, 0.003900
2025/12/26 01:45:00, 819985500.00, 0.000700, -0.019300, 0.006200
2025/12/26 01:50:00, 819985800.00, 0.008700, -0.008400, 0.002600
2025/12/26 01:55:00, 819986100.00, 0.002500, -0.027100, 0.004000
2025/12/26 02:00:00, 819986400.00, -0.001300, -0.014800, 0.014300
2025/12/26 02:05:00, 819986700.00, 0.004200, -0.020900, -0.008500
2025/12/26 02:10:00, 819987000.00, 0.004300, -0.018600, -0.002600
2025/12/26 02:15:00, 819987300.00, 0.009600, -0.018600, 0.016100
2025/12/26 02:20:00, 819987600.00, 0.007500, -0.013500, 0.010800
2025/12/26 02:25:00, 819987900.00, -0.010400, -0.020000, 0.000200
2025/12/26 02:30:00, 819988200.00, 0.005100, -0.020200, 0.028400
2025/12/26 02:35:00, 819988500.00, -0.003100, -0.021300, -0.003900
2025/12/26 02:40:00, 819988800.00, 0.012600, -0.006700, -0.007100
2025/12/26 02:45:00, 819989100.00, 0.009700, -0.003900, 0.023400
2025/12/26 02:50:00, 819989400.00, 0.006300, -0.007200, -0.007500
2025/12/26 02:55:00, 819989700.00, 0.004100, -0.010400, -0.006900
2025/12/26 03:00:00, 819990000.00, 0.010900, 0.001300, 0.004900
2025/12/26 03:05:00, 819990300.00, 0.005300, -0.007400, 0.016400
2025/12/26 03:10:00, 819990600.00, 0.006100, -0.009100, 0.013500
2025/12/26 03:15:00, 819990900.00, -0.002400, -0.004100, 0.030300
2025/12/26 03:20:00, 819991200.00, 0.012600, -0.011600, 0.045900
2025/12/26 03:25:00, 819991500.00, -0.002100, -0.002800, 0.006100
2025/12/26 03:30:00, 819991800.00, 0.001700, -0.006000, 0.019800
2025/12/26 03:35:00, 819992100.00, 0.010500, -0.006500, 0.013000
2025/12/26 03:40:00, 819992400.00, 0.004800, -0.018200, 0.016500
2025/12/26 03:45:00, 819992700.00, 0.014800, -0.006200, 0.050700
2025/12/26 03:50:00, 819993000.00, 0.004900, -0.008000, 0.035100
2025/12/26 03:55:00, 819993300.00, 0.007200, -0.016400, 0.025500
2025/12/26 04:00:00, 819993600.00, -0.000400, -0.023800, 0.008400
2025/12/26 04:05:00, 819993900.00, 0.001500, -0.007200, 0.013200
2025/12/26 04:10:00, 819994200.00, -0.001700, -0.011100, 0.015300
2025/12/26 04:15:00, 819994500.00, -0.002900, -0.011400, 0.054000
2025/12/26 04:20:00, 819994800.00, -0.002500, -0.015700, 0.035600
2025/12/26 04:25:00, 819995100.00, 0.010400, -0.025100, 0.028200
2025/12/26 04:30:00, 819995400.00, 0.005500, -0.010200, 0.016400
2025/12/26 04:35:00, 819995700.00, 0.010500, -0.028200, 0.025400
2025/12/26 04:40:00, 819996000.00, 0.007800, -0.019900, 0.043000
2025/12/26 04:45:00, 819996300.00, 0.007100, -0.019000, 0.024800
2025/12/26 04:50:00, 819996600.00, 0.009500, -0.019300, 0.029600
2025/12/26 04:55:00, 819996900.00, -0.002400, -0.013500, 0.038400
2025/12/26 05:00:00, 819997200.00, 0.004800, -0.011900, 0.024200
2025/12/26 05:05:00, 819997500.00, 0.007800, -0.014200, 0.041500
2025/12/26 05:10:00, 819997800.00, 0.015400, -0.015000, 0.028700
2025/12/26 05:15:00, 819998100.00, 0.006400, -0.012400, 0.026800
2025/12/26 05:20:00, 819998400.00, 0.011700, -0.014600, 0.020000
2025/12/26 05:25:00, 819998700.00, 0.005500, -0.015000, 0.019700
2025/12/26 05:30:00, 819999000.00, 0.006900, -0.013500, 0.033200
2025/12/26 05:35:00, 819999300.00, 0.013100, -0.010900, 0.038300
2025/12/26 05:40:00, 819999600.00, 0.006400, -0.020000, 0.041900
2025/12/26 05:45:00, 819999900.00, 0.005500, -0.016700, 0.019100
2025/12/26 05:50:00, 820000200.00, 0.004900, -0.022500, 0.018900
2025/12/26 05:55:00, 820000500.00, 0.008100, -0.015400, 0.033200
2025/12/26 06:00:00, 820000800.00, 0.008100, -0.017600, 0.000800
2025/12/26 06:05:00, 820001100.00, 0.013100, -0.013900, 0.023700
2025/12/26 06:10:00, 820001400.00, 0.016900, -0.015800, 0.026800
2025/12/26 06:15:00, 820001700.00, 0.015700, -0.008300, 0.025300
2025/12/26 06:20:00, 820002000.00, 0.013900, -0.014000, 0.034400
2025/12/26 06:25:00, 820002300.00, 0.019900, -0.018900, 0.050700
2025/12/26 06:30:00, 820002600.00, 0.009900, -0.020000, 0.028400
2025/12/26 06:35:00, 820002900.00, 0.012800, -0.021700, 0.027600
2025/12/26 06:40:00, 820003200.00, 0.015300, -0.020900, 0.020100
2025/12/26 06:45:00, 820003500.00, 0.005900, -0.009100, 0.034500
2025/12/26 06:50:00, 820003800.00, 0.011500, -0.013500, 0.007400
2025/12/26 06:55:00, 820004100.00, 0.016600, -0.012900, 0.017100
2025/12/26 07:00:00, 820004400.00, 0.018000, -0.010300, 0.019200
2025/12/26 07:05:00, 820004700.00, 0.015400, -0.011800, 0.020500
2025/12/26 07:10:00, 820005000.00, 0.007500, -0.010600, 0.005600
2025/12/26 07:15:00, 820005300.00, 0.009400, -0.005700, 0.013100
2025/12/26 07:20:00, 820005600.00, 0.018200, -0.009500, 0.001300
2025/12/26 07:25:00, 820005900.00, 0.018700, -0.005200, 0.020800
2025/12/26 07:30:00, 820006200.00, 0.008600, -0.016600, 0.029500
2025/12/26 07:35:00, 820006500.00, 0.018500, -0.024000, 0.039300
2025/12/26 07:40:00, 820006800.00, 0.020000, -0.009900, 0.023500
2025/12/26 07:45:00, 820007100.00, 0.001800, 0.000100, 0.045900
2025/12/26 07:50:00, 820007400.00, 0.008600, -0.003100, 0.024400
2025/12/26 07:55:00, 820007700.00, 0.022100, -0.012100, 0.040400
2025/12/26 08:00:00, 820008000.00, 0.015700, -0.025400, 0.035500
2025/12/26 08:05:00, 820008300.00, 0.001400, -0.019500, 0.071000
2025/12/26 08:10:00, 820008600.00, 0.009400, -0.015400, 0.023500
2025/12/26 08:15:00, 820008900.00, 0.005100, -0.002900, 0.047700
2025/12/26 08:20:00, 820009200.00, 0.019000, -0.014800, 0.004700
2025/12/26 08:25:00, 820009500.00, 0.005200, -0.006900, 0.014000
2025/12/26 08:30:00, 820009800.00, 0.015800, -0.012900, -0.003300
2025/12/26 08:35:00, 820010100.00, 0.024200, -0.008700, 0.035800
2025/12/26 08:40:00, 820010400.00, 0.004200, -0.005700, 0.027300
2025/12/26 08:45:00, 820010700.00, 0.015600, -0.006000, 0.049600
2025/12/26 08:50:00, 820011000.00, 0.015100, -0.005600, 0.007700
2025/12/26 08:55:00, 820011300.00, 0.002400, -0.018000, 0.015700
2025/12/26 09:00:00, 820011600.00, 0.009300, -0.014100, 0.017700
2025/12/26 09:05:00, 820011900.00, 0.013300, -0.010500, 0.027800
2025/12/26 09:10:00, 820012200.00, 0.019200, -0.007400, 0.050500
2025/12/26 09:15:00, 820012500.00, 0.018000, -0.012500, 0.010500
2025/12/26 09:20:00, 820012800.00, 0.016800, -0.014800, 0.028400
2025/12/26 09:25:00, 820013100.00, 0.017400, -0.016600, 0.041400
2025/12/26 09:30:00, 820013400.00, 0.019900, -0.019000, 0.010600
2025/12/26 09:35:00, 820013700.00, 0.020600, -0.014300, 0.024400
2025/12/26 09:40:00, 820014000.00, 0.011600, -0.011500, 0.027800
2025/12/26 09:45:00, 820014300.00, 0.031800, -0.002900, 0.035100
2025/12/26 09:50:00, 820014600.00, 0.024700, -0.006400, 0.007900
2025/12/26 09:55:00, 820014900.00, 0.012300, -0.008600, 0.035800
2025/12/26 10:00:00, 820015200.00, 0.004500, -0.005600, 0.020300
2025/12/26 10:05:00, 820015500.00, 0.015100, -0.006400, 0.029400
2025/12/26 10:10:00, 820015800.00, 0.017800, -0.003800, 0.013800
2025/12/26 10:15:00, 820016100.00, 0.020400, -0.001200, 0.008300
2025/12/26 10:20:00, 820016400.00, 0.017700, 0.000800, 0.021100
2025/12/26 10:25:00, 820016700.00, 0.027600, -0.002300, -0.005100
2025/12/26 10:30:00, 820017000.00, 0.005400, -0.007100, 0.051300
2025/12/26 10:35:00, 820017300.00, 0.014000, -0.007000, 0.011300
2025/12/26 10:40:00, 820017600.00, 0.023400, 0.002800, -0.017400
2025/12/26 10:45:00, 820017900.00, 0.035100, 0.004800, -0.012800
2025/12/26 10:50:00, 820018200.00, 0.023500, -0.001900, 0.025600
2025/12/26 10:55:00, 820018500.00, 0.021700, 0.001000, 0.019800
2025/12/26 11:00:00, 820018800.00, 0.020000, 0.002500, -0.016500
2025/12/26 11:05:00, 820019100.00, 0.016900, 0.005400, 0.000700
2025/12/26 11:10:00, 820019400.00, 0.014900, 0.004200, 0.003300
2025/12/26 11:15:00, 820019700.00, 0.015200, -0.001900, 0.022000
2025/12/26 11:20:00, 820020000.00, 0.018900, 0.004300, 0.043700
2025/12/26 11:25:00, 820020300.00, 0.011800, -0.003300, 0.031600
2025/12/26 11:30:00, 820020600.00, 0.014600, -0.000700, 0.017400
2025/12/26 11:35:00, 820020900.00, 0.021100, 0.008400, 0.021300
2025/12/26 11:40:00, 820021200.00, 0.011600, 0.009100, 0.043900
2025/12/26 11:45:00, 820021500.00, 0.022600, -0.010000, 0.000000
2025/12/26 11:50:00, 820021800.00, 0.012000, -0.000100, 0.011000
2025/12/26 11:55:00, 820022100.00, 0.013500, -0.017200, -0.009800
2025/12/26 12:00:00, 820022400.00, 0.007800, -0.004400, -0.032100
2025/12/26 12:05:00, 820022700.00, 0.000500, -0.010800, -0.023600
2025/12/26 12:10:00, 820023000.00, 0.003600, -0.007900, -0.014100
2025/12/26 12:15:00, 820023300.00, 0.013800, 0.000300, -0.003200
2025/12/26 12:20:00, 820023600.00, 0.008100, -0.006900, 0.010700
2025/12/26 12:25:00, 820023900.00, 0.015400, -0.004700, 0.012500
2025/12/26 12:30:00, 820024200.00, 0.018600, -0.011100, 0.008400
2025/12/26 12:35:00, 820024500.00, 0.013800, 0.000600, 0.002300
2025/12/26 12:40:00, 820024800.00, 0.009200, 0.005100, -0.000700
2025/12/26 12:45:00, 820025100.00, 0.027200, -0.002300, 0.016400
2025/12/26 12:50:00, 820025400.00, 0.020300, 0.000000, -0.006500
2025/12/26 12:55:00, 820025700.00, 0.026500, -0.000600, 0.002900
2025/12/26 13:00:00, 820026000.00, 0.020500, 0.000600, -0.012900
2025/12/26 13:05:00, 820026300.00, 0.017700, -0.000900, 0.016300
2025/12/26 13:10:00, 820026600.00, 0.006900, -0.003200, 0.007700
2025/12/26 13:15:00, 820026900.00, 0.016900, 0.004000, -0.008100
2025/12/26 13:20:00, 820027200.00, 0.011200, 0.000300, 0.016200
2025/12/26 13:25:00, 820027500.00, 0.007700, 0.005700, -0.001300
2025/12/26 13:30:00, 820027800.00, 0.003400, -0.001800, 0.027600
2025/12/26 13:35:00, 820028100.00, 0.011400, -0.004200, -0.017700
2025/12/26 13:40:00, 820028400.00, 0.018800, -0.013800, 0.019400
2025/12/26 13:45:00, 820028700.00, 0.011400, -0.007600, 0.007200
2025/12/26 13:50:00, 820029000.00, 0.007000, -0.012300, 0.006200
2025/12/26 13:55:00, 820029300.00, 0.002200, -0.003500, 0.044300
2025/12/26 14:00:00, 820029600.00, 0.015800, 0.007200, 0.016800
2025/12/26 14:05:00, 820029900.00, 0.016900, 0.003200, -0.017300
2025/12/26 14:10:00, 820030200.00, 0.011900, 0.008600, 0.008000
2025/12/26 14:15:00, 820030500.00, 0.027500, 0.005100, -0.008500
2025/12/26 14:20:00, 820030800.00, 0.023200, -0.004500, 0.002700
2025/12/26 14:25:00, 820031100.00, 0.032900, -0.006800, -0.029100
2025/12/26 14:30:00, 820031400.00, 0.030200, 0.011300, -0.022300
2025/12/26 14:35:00, 820031700.00, 0.027000, -0.002400, 0.007400
2025/12/26 14:40:00, 820032000.00, 0.031600, -0.011600, -0.025100
2025/12/26 14:45:00, 820032300.00, 0.015100, -0.018100, -0.009300
2025/12/26 14:50:00, 820032600.00, -0.001500, -0.018900, -0.015900
2025/12/26 14:55:00, 820032900.00, 0.024000, -0.010800, 0.008100
2025/12/26 15:00:00, 820033200.00, 0.013900, -0.006600, -0.013300
2025/12/26 15:05:00, 820033500.00, 0.035300, 0.006000, 0.002600
2025/12/26 15:10:00, 820033800.00, 0.013900, -0.005900, 0.019600
2025/12/26 15:15:00, 820034100.00, 0.018700, -0.002100, 0.020000
2025/12/26 15:20:00, 820034400.00, 0.012400, 0.003700, -0.002600
2025/12/26 15:25:00, 820034700.00, 0.011200, 0.002400, -0.009500
2025/12/26 15:30:00, 820035000.00, 0.007500, 0.000800, -0.002000
2025/12/26 15:35:00, 820035300.00, 0.002200, 0.002300, 0.003400
2025/12/26 15:40:00, 820035600.00, 0.014300, 0.008900, -0.024700
2025/12/26 15:45:00, 820035900.00, -0.006100, 0.000400, 0.027600
2025/12/26 15:50:00, 820036200.00, 0.006000, 0.002700, -0.028000
2025/12/26 15:55:00, 820036500.00, 0.014600, -0.010100, 0.009200
2025/12/26 16:00:00, 820036800.00, 0.008100, -0.009500, 0.009300
2025/12/26 16:05:00, 820037100.00, 0.013800, 0.001800, -0.029900
2025/12/26 16:10:00, 820037400.00, 0.018600, 0.004000, -0.068200
2025/12/26 16:15:00, 820037700.00, 0.021000, -0.000100, -0.043000
2025/12/26 16:20:00, 820038000.00, 0.031600, -0.014200, -0.021400
2025/12/26 16:25:00, 820038300.00, 0.009800, -0.000700, -0.005600
2025/12/26 16:30:00, 820038600.00, 0.015800, -0.003300, -0.012600
2025/12/26 16:35:00, 820038900.00, 0.018600, 0.003000, 0.002700
2025/12/26 16:40:00, 820039200.00, -0.000100, 0.003000, 0.002200
2025/12/26 16:45:00, 820039500.00, 0.008100, -0.001000, -0.005700
2025/12/26 16:50:00, 820039800.00, 0.005000, 0.001700, 0.000400
2025/12/26 16:55:00, 820040100.00, 0.004500, 0.000900, 0.000400
2025/12/26 17:00:00, 820040400.00, 0.000400, 0.010300, -0.007900
2025/12/26 17:05:00, 820040700.00, 0.019200, 0.000700, -0.006900
2025/12/26 17:10:00, 820041000.00, -0.006900, -0.002500, 0.012600
2025/12/26 17:15:00, 820041300.00, 0.002900, -0.013600, 0.002100
2025/12/26 17:20:00, 820041600.00, 0.017800, -0.004000, -0.011600
2025/12/26 17:25:00, 820041900.00, 0.014200, -0.001000, 0.000800
2025/12/26 17:30:00, 820042200.00, 0.016300, -0.001400, -0.004500
2025/12/26 17:35:00, 820042500.00, 0.017200, 0.002800, -0.002000
2025/12/26 17:40:00, 820042800.00, 0.006800, -0.005300, -0.009400
2025/12/26 17:45:00, 820043100.00, 0.022100, -0.001100, -0.024000
2025/12/26 17:50:00, 820043400.00, 0.008500, -0.006100, -0.007500
2025/12/26 17:55:00, 820043700.00, 0.018100, 0.007300, 0.000100
2025/12/26 18:00:00, 820044000.00, 0.030900, 0.009000, -0.027600
2025/12/26 18:05:00, 820044300.00, 0.022400, 0.012600, 0.006800
2025/12/26 18:10:00, 820044600.00, 0.019400, 0.002000, 0.007100
2025/12/26 18:15:00, 820044900.00, 0.021400, 0.000600, -0.013800
2025/12/26 18:20:00, 820045200.00, 0.028400, 0.004300, -0.018800
2025/12/26 18:25:00, 820045500.00, 0.027000, 0.001600, 0.002000
2025/12/26 18:30:00, 820045800.00, 0.022200, 0.003200, -0.010000
2025/12/26 18:35:00, 820046100.00, 0.021800, 0.000400, -0.012800
2025/12/26 18:40:00, 820046400.00, 0.016800, 0.009700, -0.025100
2025/12/26 18:45:00, 820046700.00, 0.016200, 0.006100, -0.009300
2025/12/26 18:50:00, 820047000.00, 0.020200, 0.003200, -0.001200
2025/12/26 18:55:00, 820047300.00, 0.020200, -0.003800, 0.003800
2025/12/26 19:00:00, 820047600.00, 0.012900, -0.001000, 0.014000
2025/12/26 19:05:00, 820047900.00, -0.004100, 0.009200, -0.011400
2025/12/26 19:10:00, 820048200.00, 0.010800, 0.006300, -0.016100
2025/12/26 19:15:00, 820048500.00, 0.014900, -0.000100, -0.006800
2025/12/26 19:20:00, 820048800.00, 0.017800, 0.002100, -0.009900
2025/12/26 19:25:00, 820049100.00, 0.009900, 0.005600, 0.002800
2025/12/26 19:30:00, 820049400.00, 0.021100, 0.007800, -0.014200
2025/12/26 19:35:00, 820049700.00, 0.015100, 0.002200, 0.003400
2025/12/26 19:40:00, 820050000.00, 0.019200, 0.003700, -0.001000
2025/12/26 19:45:00, 820050300.00, 0.015800, -0.003100, -0.000700
2025/12/26 19:50:00, 820050600.00, 0.020000, -0.006400, 0.002900
2025/12/26 19:55:00, 820050900.00, 0.025500, 0.010700, 0.010100
2025/12/26 20:00:00, 820051200.00, 0.019800, 0.006100, -0.011600
2025/12/26 20:05:00, 820051500.00, 0.002200, -0.002900, -0.005600
2025/12/26 20:10:00, 820051800.00, 0.007900, 0.005200, 0.015600
2025/12/26 20:15:00, 820052100.00, 0.016200, -0.005700, -0.009700
2025/12/26 20:20:00, 820052400.00, 0.020000, -0.010100, -0.017900
2025/12/26 20:25:00, 820052700.00, 0.013600, -0.006700, -0.011300
2025/12/26 20:30:00, 820053000.00, 0.018000, -0.005500, -0.000100
2025/12/26 20:35:00, 820053300.00, 0.008900, -0.009600, 0.010600
2025/12/26 20:40:00, 820053600.00, 0.012000, -0.012100, -0.003600
2025/12/26 20:45:00, 820053900.00, 0.006000, -0.008100, -0.012000
2025/12/26 20:50:00, 820054200.00, 0.006700, -0.005500, 0.014500
2025/12/26 20:55:00, 820054500.00, 0.008300, -0.017000, -0.010700
2025/12/26 21:00:00, 820054800.00, -0.000200, -0.015800, -0.026800
2025/12/26 21:05:00, 820055100.00, 0.006900, -0.006400, -0.005500
2025/12/26 21:10:00, 820055400.00, 0.016000, -0.005800, -0.007900
2025/12/26 21:15:00, 820055700.00, 0.003700, 0.000900, 0.000400
2025/12/26 21:20:00, 820056000.00, 0.022900, 0.000800, -0.000200
2025/12/26 21:25:00, 820056300.00, 0.016500, -0.001400, -0.006900
2025/12/26 21:30:00, 820056600.00, 0.017600, -0.004700, 0.002700
2025/12/26 21:35:00, 820056900.00, 0.008200, -0.005000, 0.014800
2025/12/26 21:40:00, 820057200.00, 0.012400, -0.006500, 0.011300
2025/12/26 21:45:00, 820057500.00, 0.021400, -0.002000, 0.017200
2025/12/26 21:50:00, 820057800.00, 0.006400, -0.005300, 0.008300
2025/12/26 21:55:00, 820058100.00, 0.020400, -0.004200, 0.002100
2025/12/26 22:00:00, 820058400.00, 0.017700, -0.005800, 0.008500
2025/12/26 22:05:00, 820058700.00, 0.006600, -0.005100, -0.004800
2025/12/26 22:10:00, 820059000.00, 0.017600, -0.001300, -0.008700
2025/12/26 22:15:00, 820059300.00, 0.019400, -0.011600, -0.003800
2025/12/26 22:20:00, 820059600.00, 0.021700, -0.000900, 0.003100
2025/12/26 22:25:00, 820059900.00, 0.026100, 0.000300, -0.018400
2025/12/26 22:30:00, 820060200.00, 0.022200, -0.002500, 0.002700
2025/12/26 22:35:00, 820060500.00, 0.023700, 0.000200, 0.006700
2025/12/26 22:40:00, 820060800.00, 0.015900, 0.005100, 0.003400
2025/12/26 22:45:00, 820061100.00, 0.015900, -0.002300, -0.003300
2025/12/26 22:50:00, 820061400.00, 0.008400, 0.014200, 0.006000
2025/12/26 22:55:00, 820061700.00, 0.017300, 0.005300, 0.019100
2025/12/26 23:00:00, 820062000.00, 0.000700, 0.001100, 0.000300
2025/12/26 23:05:00, 820062300.00, 0.007800, -0.006700, 0.008100
2025/12/26 23:10:00, 820062600.00, 0.008800, -0.012100, 0.020000
2025/12/26 23:15:00, 820062900.00, 0.011200, -0.006800, 0.011700
2025/12/26 23:20:00, 820063200.00, 0.003900, 0.002500, 0.003400
2025/12/26 23:25:00, 820063500.00, -0.000300, -0.002700, 0.006700
2025/12/26 23:30:00, 820063800.00, 0.005600, -0.002200, -0.012400
2025/12/26 23:35:00, 820064100.00, 0.011800, -0.006500, 0.029600
2025/12/26 23:40:00, 820064400.00, 0.019000, -0.013400, 0.030800
2025/12/26 23:45:00, 820064700.00, 0.012700, -0.015300, 0.016400
2025/12/26 23:50:00, 820065000.00, 0.021100, -0.012700, 0.031900
2025/12/26 23:55:00, 820065300.00, 0.016100, -0.013300, -0.005400
2025/12/27 00:00:00, 820065600.00, 0.007000, -0.023200, -0.011800
2025/12/27 00:05:00, 820065900.00, 0.028100, -0.010600, -0.010400
2025/12/27 00:10:00, 820066200.00, 0.016500, -0.011000, -0.067000
2025/12/27 00:15:00, 820066500.00, 0.012700, -0.005100, -0.022800
2025/12/27 00:20:00, 820066800.00, 0.020200, -0.003200, -0.010200
2025/12/27 00:25:00, 820067100.00, 0.010300, 0.000900, 0.003200
2025/12/27 00:30:00, 820067400.00, 0.019200, -0.005300, -0.015900
2025/12/27 00:35:00, 820067700.00, 0.015800, -0.004500, -0.018400
2025/12/27 00:40:00, 820068000.00, 0.018400, 0.000300, -0.020400
2025/12/27 00:45:00, 820068300.00, 0.026800, -0.014500, -0.034300
2025/12/27 00:50:00, 820068600.00, 0.027500, -0.014600, -0.038500
2025/12/27 00:55:00, 820068900.00, 0.017700, -0.004300, -0.035300
2025/12/27 01:00:00, 820069200.00, 0.022500, 0.001700, -0.022400
2025/12/27 01:05:00, 820069500.00, 0.014200, -0.009400, -0.029900
2025/12/27 01:10:00, 820069800.00, 0.009600, -0.006900, 0.005500
2025/12/27 01:15:00, 820070100.00, 0.013300, 0.009100, -0.021300
2025/12/27 01:20:00, 820070400.00, 0.017800, -0.006300, -0.010200
2025/12/27 01:25:00, 820070700.00, 0.016200, -0.004800, -0.014700
2025/12/27 01:30:00, 820071000.00, 0.003300, -0.003800, -0.013100
2025/12/27 01:35:00, 820071300.00, 0.014400, -0.003000, -0.030800
2025/12/27 01:40:00, 820071600.00, 0.020000, 0.005100, -0.021100
2025/12/27 01:45:00, 820071900.00, 0.010000, -0.001800, -0.012800
2025/12/27 01:50:00, 820072200.00, 0.006500, -0.006300, -0.004000
2025/12/27 01:55:00, 820072500.00, 0.004000, -0.011100, -0.007600
2025/12/27 02:00:00, 820072800.00, 0.015400, -0.003100, -0.006100
2025/12/27 02:05:00, 820073100.00, 0.008200, -0.009400, -0.010800
2025/12/27 02:10:00, 820073400.00, 0.008500, -0.008200, -0.002300
2025/12/27 02:15:00, 820073700.00, 0.011200, -0.009400, -0.008300
2025/12/27 02:20:00, 820074000.00, -0.000800, -0.009900, 0.002100
2025/12/27 02:25:00, 820074300.00, 0.006500, -0.017200, 0.013300
2025/12/27 02:30:00, 820074600.00, 0.010400, -0.001500, -0.005600
2025/12/27 02:35:00, 820074900.00, -0.005100, -0.012400, 0.028200
2025/12/27 02:40:00, 820075200.00, 0.001000, -0.009400, 0.025500
2025/12/27 02:45:00, 820075500.00, 0.014500, -0.009300, 0.000600
2025/12/27 02:50:00, 820075800.00, 0.011500, -0.010500, -0.004800
2025/12/27 02:55:00, 820076100.00, -0.012500, -0.007100, -0.045900
2025/12/27 03:00:00, 820076400.00, 0.000900, -0.014800, -0.044500
2025/12/27 03:05:00, 820076700.00, -0.003700, -0.016600, -0.013400
2025/12/27 03:10:00, 820077000.00, -0.007800, -0.009200, -0.077600
2025/12/27 03:15:00, 820077300.00, 0.006200, -0.006100, -0.008600
2025/12/27 03:20:00, 820077600.00, -0.005100, -0.002900, -0.014000
2025/12/27 03:25:00, 820077900.00, 0.024500, -0.008900, 0.005800
2025/12/27 03:30:00, 820078200.00, 0.010300, -0.004200, 0.013900
2025/12/27 03:35:00, 820078500.00, 0.011300, -0.006900, 0.001400
2025/12/27 03:40:00, 820078800.00, 0.009600, -0.008200, 0.005000
2025/12/27 03:45:00, 820079100.00, 0.002900, -0.007400, 0.006000
2025/12/27 03:50:00, 820079400.00, 0.016800, -0.014400, 0.013400
2025/12/27 03:55:00, 820079700.00, 0.006800, -0.009500, 0.037600
2025/12/27 04:00:00, 820080000.00, 0.008200, -0.011200, 0.019500
2025/12/27 04:05:00, 820080300.00, 0.010800, -0.020800, 0.012100
2025/12/27 04:10:00, 820080600.00, 0.002600, 0.000900, 0.029400
2025/12/27 04:15:00, 820080900.00, 0.004500, -0.026900, 0.012200
2025/12/27 04:20:00, 820081200.00, 0.005400, -0.018100, 0.016300
2025/12/27 04:25:00, 820081500.00, 0.012700, -0.004200, 0.006800
2025/12/27 04:30:00, 820081800.00, 0.014200, -0.009400, 0.025900
2025/12/27 04:35:00, 820082100.00, 0.001100, -0.001000, 0.018000
2025/12/27 04:40:00, 820082400.00, -0.000700, -0.024200, 0.012600
2025/12/27 04:45:00, 820082700.00, -0.005300, -0.000600, 0.016900
2025/12/27 04:50:00, 820083000.00, -0.014300, -0.011200, 0.015500
2025/12/27 04:55:00, 820083300.00, 0.002200, -0.015900, 0.033600
2025/12/27 05:00:00, 820083600.00, 0.010500, -0.019100, 0.017400
2025/12/27 05:05:00, 820083900.00, 0.011900, -0.017800, -0.007300
2025/12/27 05:10:00, 820084200.00, 0.014200, -0.008800, 0.023800
2025/12/27 05:15:00, 820084500.00, -0.000800, -0.007700, 0.021700
2025/12/27 05:20:00, 820084800.00, 0.018700, -0.019300, 0.001500
2025/12/27 05:25:00, 820085100.00, 0.022000, -0.002800, 0.010200
2025/12/27 05:30:00, 820085400.00, 0.024900, -0.015800, 0.000800
2025/12/27 05:35:00, 820085700.00, 0.019600, -0.010700, 0.014600
2025/12/27 05:40:00, 820086000.00, 0.015900, -0.012100, 0.019900
2025/12/27 05:45:00, 820086300.00, -0.003600, -0.015700, 0.039600
2025/12/27 05:50:00, 820086600.00, 0.013100, -0.017100, 0.034600
2025/12/27 05:55:00, 820086900.00, 0.015800, -0.019200, 0.020100
2025/12/27 06:00:00, 820087200.00, 0.004300, -0.024300, 0.015300
2025/12/27 06:05:00, 820087500.00, 0.009600, -0.016200, -0.012600
2025/12/27 06:10:00, 820087800.00, -0.002600, -0.014900, -0.017000
2025/12/27 06:15:00, 820088100.00, 0.006400, -0.016600, 0.038200
2025/12/27 06:20:00, 820088400.00, 0.003400, -0.017400, 0.027200
2025/12/27 06:25:00, 820088700.00, -0.000400, -0.009700, 0.012100
2025/12/27 06:30:00, 820089000.00, 0.004900, -0.015500, 0.025200
2025/12/27 06:35:00, 820089300.00, -0.005200, -0.015400, -0.022000
2025/12/27 06:40:00, 820089600.00, -0.003200, -0.014200, -0.014100
2025/12/27 06:45:00, 820089900.00, 0.000600, 0.000500, -0.005300
2025/12/27 06:50:00, 820090200.00, 0.003800, -0.007300, -0.001600
2025/12/27 06:55:00, 820090500.00, 0.004500, -0.012300, 0.006200
2025/12/27 07:00:00, 820090800.00, 0.006000, -0.006400, -0.007100
2025/12/27 07:05:00, 820091100.00, 0.003700, -0.007700, -0.007200
2025/12/27 07:10:00, 820091400.00, 0.000300, 0.004900, 0.012900
2025/12/27 07:15:00, 820091700.00, 0.005500, -0.006500, 0.016400
2025/12/27 07:20:00, 820092000.00, 0.006200, -0.005700, 0.005400
2025/12/27 07:25:00, 820092300.00, -0.005600, -0.009800, 0.033900
2025/12/27 07:30:00, 820092600.00, 0.015700, -0.008900, 0.001400
2025/12/27 07:35:00, 820092900.00, 0.012700, -0.010300, -0.004700
2025/12/27 07:40:00, 820093200.00, 0.012200, -0.012900, 0.015500
2025/12/27 07:45:00, 820093500.00, 0.001500, -0.012200, 0.035400
2025/12/27 07:50:00, 820093800.00, 0.006500, -0.010400, 0.037700
2025/12/27 07:55:00, 820094100.00, 0.009200, -0.012700, 0.010100
2025/12/27 08:00:00, 820094400.00, -0.003500, -0.005700, 0.050000
2025/12/27 08:05:00, 820094700.00, 0.021200, -0.013200, 0.037600
2025/12/27 08:10:00, 820095000.00, 0.012700, -0.012400, 0.047300
2025/12/27 08:15:00, 820095300.00, 0.018800, -0.016000, 0.006600
2025/12/27 08:20:00, 820095600.00, 0.010500, -0.008300, 0.036300
2025/12/27 08:25:00, 820095900.00, 0.004800, -0.011800, -0.000400
2025/12/27 08:30:00, 820096200.00, 0.022100, -0.011000, -0.000300
2025/12/27 08:35:00, 820096500.00, 0.007500, -0.020800, 0.047600
2025/12/27 08:40:00, 820096800.00, 0.003400, -0.005400, 0.015100
2025/12/27 08:45:00, 820097100.00, 0.007000, 0.000700, 0.022600
2025/12/27 08:50:00, 820097400.00, 0.000100, -0.021000, -0.001000
2025/12/27 08:55:00, 820097700.00, 0.000200, -0.013900, -0.006900
2025/12/27 09:00:00, 820098000.00, 0.004000, -0.008100, 0.022600
2025/12/27 09:05:00, 820098300.00, 0.006800, -0.003100, -0.016200
2025/12/27 09:10:00, 820098600.00, 0.008200, -0.005300, -0.009800
2025/12/27 09:15:00, 820098900.00, 0.010100, 0.004700, 0.020100
2025/12/27 09:20:00, 820099200.00, 0.008000, -0.007000, 0.008100
2025/12/27 09:25:00, 820099500.00, 0.019800, -0.007500, 0.027800
2025/12/27 09:30:00, 820099800.00, 0.024400, -0.007800, 0.023800
2025/12/27 09:35:00, 820100100.00, 0.005500, -0.006700, -0.013000
2025/12/27 09:40:00, 820100400.00, 0.007600, -0.009700, 0.028200
2025/12/27 09:45:00, 820100700.00, 0.021500, -0.002500, 0.006700
2025/12/27 09:50:00, 820101000.00, 0.026100, 0.011900, 0.009400
2025/12/27 09:55:00, 820101300.00, 0.003400, 0.001500, 0.036400
2025/12/27 10:00:00, 820101600.00, 0.015800, -0.003400, 0.007700
2025/12/27 10:05:00, 820101900.00, 0.009200, -0.008500, 0.015300
2025/12/27 10:10:00, 820102200.00, 0.003100, -0.013700, 0.000600
2025/12/27 10:15:00, 820102500.00, 0.019000, -0.008300, 0.004300
2025/12/27 10:20:00, 820102800.00, 0.008900, -0.004200, 0.009900
2025/12/27 10:25:00, 820103100.00, 0.012100, -0.000500, -0.005900
2025/12/27 10:30:00, 820103400.00, 0.002500, -0.017300, -0.003100
2025/12/27 10:35:00, 820103700.00, 0.003200, -0.008900, -0.003400
2025/12/27 10:40:00, 820104000.00, 0.015600, 0.005400, -0.013300
2025/12/27 10:45:00, 820104300.00, 0.003200, -0.009100, 0.022800
2025/12/27 10:50:00, 820104600.00, 0.006500, -0.012500, 0.007300
2025/12/27 10:55:00, 820104900.00, 0.008100, -0.003300, 0.000000
2025/12/27 11:00:00, 820105200.00, 0.015200, -0.008400, -0.003100
2025/12/27 11:05:00, 820105500.00, 0.005200, -0.007300, 0.011500
2025/12/27 11:10:00, 820105800.00, 0.008600, -0.000500, 0.018300
2025/12/27 11:15:00, 820106100.00, 0.005700, 0.000600, 0.029500
2025/12/27 11:20:00, 820106400.00, 0.003500, -0.004500, -0.001400
2025/12/27 11:25:00, 820106700.00, 0.004000, -0.002900, 0.006700
2025/12/27 11:30:00, 820107000.00, 0.019400, 0.004400, 0.052800
2025/12/27 11:35:00, 820107300.00, 0.019600, 0.000600, -0.007200
2025/12/27 11:40:00, 820107600.00, 0.008000, -0.004900, -0.001900
2025/12/27 11:45:00, 820107900.00, 0.007600, -0.004900, 0.009600
2025/12/27 11:50:00, 820108200.00, -0.000700, -0.009600, -0.009400
2025/12/27 11:55:00, 820108500.00, 0.013200, -0.002200, -0.003000
2025/12/27 12:00:00, 820108800.00, 0.004700, -0.001900, 0.002500
2025/12/27 12:05:00, 820109100.00, 0.002800, -0.004800, 0.001100
2025/12/27 12:10:00, 820109400.00, 0.011100, -0.004400, 0.010000
2025/12/27 12:15:00, 820109700.00, 0.003300, -0.003800, -0.003900
2025/12/27 12:20:00, 820110000.00, 0.008000, -0.004900, 0.005100
2025/12/27 12:25:00, 820110300.00, 0.002900, -0.004300, 0.007000
2025/12/27 12:30:00, 820110600.00, 0.008800, -0.005100, 0.011500
2025/12/27 12:35:00, 820110900.00, 0.016100, -0.003800, 0.009700
2025/12/27 12:40:00, 820111200.00, 0.004800, -0.010000, 0.007700
2025/12/27 12:45:00, 820111500.00, 0.014800, -0.006800, 0.017200
2025/12/27 12:50:00, 820111800.00, 0.012300, -0.001600, 0.006100
2025/12/27 12:55:00, 820112100.00, 0.007600, -0.010600, -0.003600
2025/12/27 13:00:00, 820112400.00, 0.006400, -0.005000, 0.007000
2025/12/27 13:05:00, 820112700.00, 0.010100, -0.012700, 0.023000
2025/12/27 13:10:00, 820113000.00, 0.009300, -0.014100, -0.013200
2025/12/27 13:15:00, 820113300.00, 0.004400, -0.002200, 0.033800
2025/12/27 13:20:00, 820113600.00, 0.016600, 0.000700, 0.004700
2025/12/27 13:25:00, 820113900.00, 0.006800, -0.004300, 0.033800
2025/12/27 13:30:00, 820114200.00, 0.001900, -0.005000, 0.020300
2025/12/27 13:35:00, 820114500.00, 0.013600, -0.008200, 0.020400
2025/12/27 13:40:00, 820114800.00, 0.007900, -0.005200, -0.009700
2025/12/27 13:45:00, 820115100.00, 0.007000, -0.003400, 0.028700
2025/12/27 13:50:00, 820115400.00, 0.002500, -0.005200, 0.017700
2025/12/27 13:55:00, 820115700.00, 0.002500, -0.010500, 0.011000
2025/12/27 14:00:00, 820116000.00, 0.010600, 0.001600, 0.002000
2025/12/27 14:05:00, 820116300.00, 0.013500, 0.000600, -0.003400
2025/12/27 14:10:00, 820116600.00, 0.000300, -0.005100, 0.015000
2025/12/27 14:15:00, 820116900.00, 0.005000, 0.000800, -0.001400
2025/12/27 14:20:00, 820117200.00, 0.019100, -0.005100, -0.007000
2025/12/27 14:25:00, 820117500.00, 0.004900, 0.001600, 0.015700
2025/12/27 14:30:00, 820117800.00, 0.000300, -0.006200, 0.025400
2025/12/27 14:35:00, 820118100.00, 0.007500, 0.002600, -0.005200
2025/12/27 14:40:00, 820118400.00, 0.005000, 0.000800, -0.000800
2025/12/27 14:45:00, 820118700.00, 0.000600, -0.008600, 0.003500
2025/12/27 14:50:00, 820119000.00, 0.007100, -0.012600, 0.016600
2025/12/27 14:55:00, 820119300.00, 0.008000, -0.003700, 0.014200
2025/12/27 15:00:00, 820119600.00, 0.000500, -0.000100, -0.008000
2025/12/27 15:05:00, 820119900.00, 0.004300, -0.011900, 0.031000
2025/12/27 15:10:00, 820120200.00, 0.000800, 0.004100, 0.011100
2025/12/27 15:15:00, 820120500.00, 0.005700, -0.005700, 0.009300
2025/12/27 15:20:00, 820120800.00, -0.006400, 0.000700, 0.005000
2025/12/27 15:25:00, 820121100.00, 0.002700, -0.001000, -0.006200
2025/12/27 15:30:00, 820121400.00, 0.008400, -0.002800, -0.025700
2025/12/27 15:35:00, 820121700.00, 0.004700, -0.002100, -0.028200
2025/12/27 15:40:00, 820122000.00, -0.003600, -0.010000, 0.015100
2025/12/27 15:45:00, 820122300.00, 0.013200, -0.004300, -0.007400
2025/12/27 15:50:00, 820122600.00, 0.014300, -0.004600, -0.010600
2025/12/27 15:55:00, 820122900.00, 0.008700, 0.002000, 0.013400
2025/12/27 16:00:00, 820123200.00, 0.008900, -0.012100, 0.004500
2025/12/27 16:05:00, 820123500.00, 0.007700, -0.007700, -0.016400
2025/12/27 16:10:00, 820123800.00, 0.009400, 0.005400, -0.004600
2025/12/27 16:15:00, 820124100.00, 0.009800, -0.010100, 0.000500
2025/12/27 16:20:00, 820124400.00, -0.001100, -0.007100, -0.000800
2025/12/27 16:25:00, 820124700.00, 0.001500, -0.001500, 0.019100
2025/12/27 16:30:00, 820125000.00, 0.009200, -0.011600, -0.008700
2025/12/27 16:35:00, 820125300.00, 0.014900, -0.006900, -0.031400
2025/12/27 16:40:00, 820125600.00, -0.009200, -0.006300, 0.019700
2025/12/27 16:45:00, 820125900.00, 0.020400, -0.005900, -0.004400
2025/12/27 16:50:00, 820126200.00, 0.016000, -0.001200, -0.011300
2025/12/27 16:55:00, 820126500.00, 0.016000, -0.001000, -0.006500
2025/12/27 17:00:00, 820126800.00, 0.020500, 0.006200, -0.004800
2025/12/27 17:05:00, 820127100.00, 0.000700, -0.008800, -0.009300
2025/12/27 17:10:00, 820127400.00, -0.000200, -0.006100, 0.000300
2025/12/27 17:15:00, 820127700.00, 0.018300, -0.002200, -0.018500
2025/12/27 17:20:00, 820128000.00, 0.009000, -0.007200, -0.004600
2025/12/27 17:25:00, 820128300.00, 0.005900, -0.005200, 0.009000
2025/12/27 17:30:00, 820128600.00, 0.010600, -0.008600, 0.004900
2025/12/27 17:35:00, 820128900.00, 0.009600, -0.006500, 0.006700
2025/12/27 17:40:00, 820129200.00, 0.024900, -0.004300, -0.005200
2025/12/27 17:45:00, 820129500.00, 0.004500, 0.006100, -0.015100
2025/12/27 17:50:00, 820129800.00, 0.019700, 0.008400, -0.006700
2025/12/27 17:55:00, 820130100.00, 0.016800, -0.005200, 0.006000
2025/12/27 18:00:00, 820130400.00, 0.017000, 0.006600, -0.019500
2025/12/27 18:05:00, 820130700.00, 0.008600, -0.006500, 0.012700
2025/12/27 18:10:00, 820131000.00, 0.011300, -0.007400, -0.007100
2025/12/27 18:15:00, 820131300.00, 0.009400, -0.000400, -0.004600
2025/12/27 18:20:00, 820131600.00, 0.014000, -0.001800, 0.011200
2025/12/27 18:25:00, 820131900.00, 0.004900, -0.000200, -0.008900
2025/12/27 18:30:00, 820132200.00, 0.016000, 0.002700, -0.009700
2025/12/27 18:35:00, 820132500.00, 0.011700, 0.002600, -0.014500
2025/12/27 18:40:00, 820132800.00, 0.009500, -0.000300, 0.004900
2025/12/27 18:45:00, 820133100.00, 0.006400, -0.000300, -0.018100
2025/12/27 18:50:00, 820133400.00, -0.003500, -0.002200, 0.005400
2025/12/27 18:55:00, 820133700.00, 0.014200, -0.009100, 0.028900
2025/12/27 19:00:00, 820134000.00, -0.000500, -0.008900, 0.016300
2025/12/27 19:05:00, 820134300.00, 0.001400, 0.003700, 0.000100
2025/12/27 19:10:00, 820134600.00, 0.000700, -0.001200, 0.010900
2025/12/27 19:15:00, 820134900.00, 0.011700, 0.002700, -0.012900
2025/12/27 19:20:00, 820135200.00, -0.004600, 0.002000, -0.023300
2025/12/27 19:25:00, 820135500.00, -0.000600, 0.000800, 0.005500
2025/12/27 19:30:00, 820135800.00, -0.007500, 0.007200, 0.009000
2025/12/27 19:35:00, 820136100.00, 0.010200, 0.004800, -0.010600
2025/12/27 19:40:00, 820136400.00, 0.008400, -0.001400, 0.002800
2025/12/27 19:45:00, 820136700.00, 0.007500, -0.006000, -0.005700
2025/12/27 19:50:00, 820137000.00, 0.008700, 0.004000, -0.011200
2025/12/27 19:55:00, 820137300.00, -0.000100, 0.002600, 0.000900
2025/12/27 20:00:00, 820137600.00, 0.007800, -0.002900, -0.005600
2025/12/27 20:05:00, 820137900.00, -0.001600, -0.017200, 0.013400
2025/12/27 20:10:00, 820138200.00, 0.005400, -0.010800, -0.010200
2025/12/27 20:15:00, 820138500.00, -0.000100, -0.007700, 0.009000
2025/12/27 20:20:00, 820138800.00, 0.000600, -0.006100, -0.007500
2025/12/27 20:25:00, 820139100.00, 0.004800, -0.002300, -0.006800
2025/12/27 20:30:00, 820139400.00, 0.003400, 0.000400, -0.015100
2025/12/27 20:35:00, 820139700.00, -0.003400, -0.000100, -0.003200
2025/12/27 20:40:00, 820140000.00, 0.003700, -0.003100, -0.013700
2025/12/27 20:45:00, 820140300.00, -0.000800, -0.005700, 0.008500
2025/12/27 20:50:00, 820140600.00, -0.003100, -0.006100, -0.003200
2025/12/27 20:55:00, 820140900.00, -0.000600, -0.001600, -0.010800
2025/12/27 21:00:00, 820141200.00, 0.003500, -0.001700, -0.001600
2025/12/27 21:05:00, 820141500.00, 0.011000, -0.005600, 0.001600
2025/12/27 21:10:00, 820141800.00, 0.005800, 0.002700, -0.011400
2025/12/27 21:15:00, 820142100.00, -0.002300, 0.003000, -0.003300
2025/12/27 21:20:00, 820142400.00, 0.004200, 0.000600, -0.001500
2025/12/27 21:25:00, 820142700.00, -0.003000, 0.001300, 0.005900
2025/12/27 21:30:00, 820143000.00, 0.010000, -0.002000, 0.000900
2025/12/27 21:35:00, 820143300.00, 0.003200, 0.006000, -0.002200
2025/12/27 21:40:00, 820143600.00, 0.003800, -0.002900, 0.008500
2025/12/27 21:45:00, 820143900.00, -0.000700, -0.002100, -0.005900
2025/12/27 21:50:00, 820144200.00, 0.009800, -0.001500, -0.017100
2025/12/27 21:55:00, 820144500.00, 0.008500, -0.007400, 0.001000
2025/12/27 22:00:00, 820144800.00, 0.011200, 0.002000, -0.009700
2025/12/27 22:05:00, 820145100.00, 0.004900, 0.002400, 0.005700
2025/12/27 22:10:00, 820145400.00, 0.007300, 0.002100, 0.000000
2025/12/27 22:15:00, 820145700.00, 0.014500, -0.002600, 0.003800
2025/12/27 22:20:00, 820146000.00, 0.001500, 0.005100, -0.000700
2025/12/27 22:25:00, 820146300.00, 0.007900, 0.002700, -0.001400
2025/12/27 22:30:00, 820146600.00, 0.007000, 0.005800, 0.021900
2025/12/27 22:35:00, 820146900.00, 0.004800, 0.011500, -0.001400
2025/12/27 22:40:00, 820147200.00, -0.001800, -0.000100, 0.015500
2025/12/27 22:45:00, 820147500.00, 0.000900, 0.007700, 0.003700
2025/12/27 22:50:00, 820147800.00, 0.000900, 0.001700, 0.009000
2025/12/27 22:55:00, 820148100.00, 0.002200, -0.001600, 0.014500
2025/12/27 23:00:00, 820148400.00, -0.000400, 0.005800, -0.009100
2025/12/27 23:05:00, 820148700.00, 0.006100, -0.005000, -0.025600
2025/12/27 23:10:00, 820149000.00, 0.010600, 0.007500, -0.012500
2025/12/27 23:15:00, 820149300.00, 0.008800, -0.005100, -0.012600
2025/12/27 23:20:00, 820149600.00, -0.004200, -0.008900, 0.013200
2025/12/27 23:25:00, 820149900.00, 0.011400, 0.001200, -0.008600
2025/12/27 23:30:00, 820150200.00, 0.003000, -0.001400, 0.018000
2025/12/27 23:35:00, 820150500.00, 0.010000, -0.009300, -0.011500
2025/12/27 23:40:00, 820150800.00, 0.006800, 0.000800, -0.024800
2025/12/27 23:45:00, 820151100.00, 0.004700, -0.006800, 0.016800
2025/12/27 23:50:00, 820151400.00, 0.007800, 0.007100, -0.031800
2025/12/27 23:55:00, 820151700.00, 0.007900, 0.002500, -0.032600