Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2022-01-29, 515p0290.22o, 100, 2909, 0.37, 0.26, 43.54, 32.76
2022-01-28, 515p0280.22o, 100, 3806, 0.36, 0.25, 43.55, 32.87
2022-01-27, 515p0270.22o, 100, 4948, 0.36, 0.25, 43.59, 32.96
2022-01-26, 515p0260.22o, 100, 5325, 0.36, 0.25, 43.55, 32.89
2022-01-25, 515p0250.22o, 100, 4792, 0.37, 0.25, 43.52, 32.92
2022-01-24, 515p0240.22o, 100, 3194, 0.37, 0.25, 43.55, 32.74
2022-01-23, 515p0230.22o, 100, 5326, 0.36, 0.25, 43.57, 32.93
2022-01-22, 515p0220.22o, 100, 4359, 0.37, 0.26, 43.55, 32.77
2022-01-21, 515p0210.22o, 100, 2397, 0.38, 0.25, 43.58, 32.82
2022-01-20, 515p0200.22o, 100, 3686, 0.37, 0.25, 43.58, 32.78
2022-01-19, 515p0190.22o, 100, 3422, 0.37, 0.25, 43.53, 32.86
2022-01-18, 515p0180.22o, 100, 3194, 0.38, 0.26, 43.53, 32.67
2022-01-17, 515p0170.22o, 100, 2660, 0.37, 0.26, 43.56, 32.71
2022-01-16, 515p0160.22o, 100, 2520, 0.37, 0.26, 43.57, 32.84
2022-01-15, 515p0150.22o, 100, 2394, 0.39, 0.27, 43.53, 32.68
2022-01-14, 515p0140.22o, 100, 3194, 0.37, 0.26, 43.59, 32.79
2022-01-13, 515p0130.22o, 100, 3193, 0.38, 0.25, 43.59, 32.86
2022-01-12, 515p0120.22o, 100, 2661, 0.38, 0.26, 43.58, 32.71
2022-01-11, 515p0110.22o, 100, 2521, 0.38, 0.26, 43.57, 32.76
2022-01-10, 515p0100.22o, 100, 2281, 0.38, 0.26, 43.56, 32.8
2022-01-09, 515p0090.22o, 100, 2177, 0.38, 0.26, 43.51, 32.77
2022-01-08, 515p0080.22o, 100, 2395, 0.36, 0.27, 43.51, 32.85
2022-01-07, 515p0070.22o, 100, 2395, 0.37, 0.26, 43.51, 32.78
2022-01-06, 515p0060.22o, 100, 2282, 0.38, 0.26, 43.53, 32.74
2022-01-05, 515p0050.22o, 100, 2281, 0.38, 0.26, 43.51, 32.77
2022-01-04, 515p0040.22o, 100, 2178, 0.38, 0.26, 43.51, 32.91
2022-01-03, 515p0030.22o, 100, 2818, 0.37, 0.27, 43.46, 32.83
2021-12-31, 515p3650.21o, 100, 3421, 0.37, 0.26, 43.49, 32.82
2021-12-30, 515p3640.21o, 100, 2994, 0.37, 0.25, 43.51, 32.84
2021-12-29, 515p3630.21o, 100, 3688, 0.36, 0.25, 43.52, 32.95
2021-12-28, 515p3620.21o, 100, 4795, 0.36, 0.26, 43.51, 32.94
2021-12-27, 515p3610.21o, 100, 7687, 0.36, 0.25, 43.55, 33.13
2021-12-26, 515p3600.21o, 100, 3074, 0.36, 0.25, 43.56, 32.97
2021-12-25, 515p3590.21o, 100, 3840, 0.36, 0.25, 43.58, 32.92
2021-12-24, 515p3580.21o, 100, 2882, 0.38, 0.26, 43.5, 32.48
2021-12-23, 515p3570.21o, 100, 3293, 0.37, 0.26, 43.47, 32.43
2021-12-22, 515p3560.21o, 100, 3073, 0.38, 0.25, 43.58, 32.74
2021-12-21, 515p3550.21o, 100, 3841, 0.38, 0.26, 43.56, 32.89
2021-12-20, 515p3540.21o, 100, 2879, 0.37, 0.26, 43.51, 32.88
2021-12-19, 515p3530.21o, 100, 5117, 0.37, 0.26, 43.54, 32.89
2021-12-18, 515p3520.21o, 100, 5121, 0.37, 0.26, 43.57, 32.92
2021-12-17, 515p3510.21o, 100, 5762, 0.37, 0.25, 43.57, 32.86
2021-12-16, 515p3500.21o, 100, 3841, 0.36, 0.25, 43.59, 33.04
2021-12-15, 515p3490.21o, 100, 11803, 0.35, 0.25, 43.6, 33.16
2021-12-14, 515p3480.21o, 100, 5989, 0.36, 0.25, 43.52, 32.86
2021-12-13, 515p3470.21o, 100, 3421, 0.38, 0.25, 43.53, 32.92
2021-12-12, 515p3460.21o, 100, 5323, 0.37, 0.26, 43.57, 32.99
2021-12-11, 515p3450.21o, 100, 3993, 0.37, 0.25, 43.56, 32.97
2021-12-10, 515p3440.21o, 100, 4793, 0.37, 0.25, 43.55, 32.95
2021-12-09, 515p3430.21o, 100, 6844, 0.36, 0.25, 43.69, 32.75
2021-12-08, 515p3420.21o, 100, 4355, 0.37, 0.25, 43.62, 32.75
2021-12-07, 515p3410.21o, 100, 5323, 0.37, 0.25, 43.59, 32.78
2021-12-06, 515p3400.21o, 100, 5322, 0.37, 0.25, 43.6, 32.9
2021-12-05, 515p3390.21o, 100, 6844, 0.36, 0.24, 43.62, 33
2021-12-04, 515p3380.21o, 100, 6844, 0.38, 0.25, 43.57, 32.97
2021-12-03, 515p3370.21o, 100, 4279, 0.37, 0.25, 43.55, 32.93
2021-12-02, 515p3360.21o, 100, 4034, 0.38, 0.26, 43.67, 32.91
2021-12-01, 515p3350.21o, 100, 4115, 0.37, 0.25, 43.89, 33.16
2021-11-30, 515p3340.21o, 100, 3291, 0.38, 0.25, 43.66, 32.96
2021-11-29, 515p3330.21o, 100, 2741, 0.38, 0.25, 43.6, 32.86
2021-11-28, 515p3320.21o, 100, 3796, 0.38, 0.26, 43.61, 32.84
2021-11-27, 515p3310.21o, 100, 3524, 0.38, 0.26, 43.56, 32.75
2021-11-26, 515p3300.21o, 100, 4113, 0.37, 0.26, 43.6, 32.82
2021-11-25, 515p3290.21o, 100, 3797, 0.37, 0.25, 43.61, 32.87
2021-11-24, 515p3280.21o, 100, 4487, 0.38, 0.26, 43.57, 32.74
2021-11-23, 515p3270.21o, 100, 3798, 0.37, 0.25, 43.71, 32.95
2021-11-22, 515p3260.21o, 100, 4488, 0.38, 0.25, 43.77, 32.94
2021-11-21, 515p3250.21o, 100, 8231, 0.38, 0.25, 43.86, 32.91
2021-11-20, 515p3240.21o, 100, 3085, 0.36, 0.25, 43.66, 32.83
2021-11-19, 515p3230.21o, 100, 4489, 0.38, 0.25, 43.63, 32.85
2021-11-18, 515p3220.21o, 100, 3798, 0.37, 0.25, 43.68, 32.9
2021-11-17, 515p3210.21o, 100, 5486, 0.36, 0.25, 43.67, 32.89
2021-11-16, 515p3200.21o, 100, 4099, 0.37, 0.25, 43.62, 34.49
2021-11-15, 515p3190.21o, 100, 16292, 0.37, 0.25, 43.85, 33.16
2021-11-14, 515p3180.21o, 100, 3797, 0.37, 0.25, 43.85, 33.15
2021-11-10, 515p3140.21o, 100, 3289, 0.37, 0.25, 43.67, 32.81
2021-11-09, 515p3130.21o, 100, 4476, 0.37, 0.25, 43.67, 32.88
2021-11-08, 515p3120.21o, 100, 3993, 0.37, 0.25, 43.65, 32.84
2021-11-06, 515p3100.21o, 100, 5989, 0.38, 0.25, 43.63, 32.78
2021-11-05, 515p3090.21o, 100, 3686, 0.38, 0.26, 43.69, 32.7
2021-11-04, 515p3080.21o, 100, 3685, 0.38, 0.26, 43.63, 32.73
2021-11-03, 515p3070.21o, 100, 4795, 0.37, 0.25, 43.65, 32.74
2021-11-02, 515p3060.21o, 100, 3688, 0.38, 0.26, 43.66, 32.82
2021-10-31, 515p3040.21o, 100, 5990, 0.37, 0.26, 43.61, 32.78
2021-10-30, 515p3030.21o, 100, 5990, 0.37, 0.25, 43.67, 32.89
2021-10-29, 515p3020.21o, 100, 4792, 0.38, 0.25, 43.87, 33.18
2021-10-28, 515p3010.21o, 100, 5322, 0.38, 0.26, 43.84, 33.01
2021-10-27, 515p3000.21o, 100, 4820, 0.37, 0.25, 43.68, 32.9
2021-10-26, 515p2990.21o, 100, 3083, 0.36, 0.26, 43.62, 35.19
2021-10-25, 515p2980.21o, 100, 5482, 0.36, 0.25, 43.64, 32.92
2021-10-24, 515p2970.21o, 100, 4932, 0.37, 0.24, 43.71, 33
2021-10-23, 515p2960.21o, 100, 4111, 0.35, 0.25, 43.63, 35.07
2021-10-22, 515p2950.21o, 100, 6166, 0.36, 0.25, 43.73, 32.94
2021-10-21, 515p2940.21o, 100, 3083, 0.37, 0.25, 43.72, 32.94
2021-10-20, 515p2930.21o, 100, 4933, 0.36, 0.24, 43.79, 33.16
2021-10-19, 515p2920.21o, 100, 7047, 0.37, 0.24, 43.74, 33.24
2021-10-18, 515p2910.21o, 100, 3523, 0.36, 0.25, 43.69, 33.03
2021-10-17, 515p2900.21o, 100, 6166, 0.37, 0.26, 43.8, 33.14
2021-10-16, 515p2890.21o, 100, 4483, 0.37, 0.25, 43.86, 33.18
2021-10-15, 515p2880.21o, 100, 4111, 0.37, 0.25, 43.85, 33.16
2021-10-14, 515p2870.21o, 100, 9864, 0.37, 0.24, 43.92, 33.12
2021-10-13, 515p2860.21o, 100, 6170, 0.36, 0.25, 43.75, 33.27
2021-10-12, 515p2850.21o, 100, 7051, 0.36, 0.24, 43.71, 33.19
2021-10-11, 515p2840.21o, 100, 9871, 0.36, 0.24, 43.7, 33.03
2021-10-10, 515p2830.21o, 100, 6170, 0.37, 0.25, 43.74, 32.97
2021-10-09, 515p2820.21o, 100, 4486, 0.36, 0.25, 43.7, 33.13
2021-10-08, 515p2810.21o, 100, 6169, 0.35, 0.24, 43.69, 32.97
2021-10-07, 515p2800.21o, 100, 4934, 0.36, 0.24, 43.73, 33.01
2021-10-06, 515p2790.21o, 100, 8221, 0.36, 0.25, 43.72, 33
2021-10-05, 515p2780.21o, 100, 12332, 0.37, 0.24, 43.86, 33.16
2021-10-04, 515p2770.21o, 100, 5482, 0.37, 0.25, 43.96, 33.3
2021-10-03, 515p2760.21o, 100, 5481, 0.37, 0.24, 43.9, 33.26
2021-10-02, 515p2750.21o, 100, 9868, 0.36, 0.25, 43.88, 33.2
2021-10-01, 515p2740.21o, 100, 6167, 0.37, 0.25, 43.92, 33.2
2021-09-30, 515p2730.21o, 100, 3523, 0.37, 0.25, 43.88, 33.03
2021-09-29, 515p2720.21o, 100, 4484, 0.36, 0.25, 43.72, 32.95
2021-09-28, 515p2710.21o, 100, 4932, 0.36, 0.25, 43.7, 32.87
2021-09-27, 515p2700.21o, 100, 3523, 0.36, 0.25, 43.71, 32.86
2021-09-26, 515p2690.21o, 100, 16436, 0.35, 0.24, 43.71, 32.88
2021-09-25, 515p2680.21o, 100, 12327, 0.36, 0.24, 43.73, 32.87
2021-09-24, 515p2670.21o, 100, 205, 0.36, 0.25, 43.76, 35.4
2021-09-23, 515p2660.21o, 100, 207, 0.36, 0.25, 43.68, 35.4
2021-09-22, 515p2650.21o, 100, 9861, 0.37, 0.24, 43.9, 33.17
2021-09-21, 515p2640.21o, 100, 5477, 0.37, 0.24, 43.91, 33.19
2021-09-20, 515p2630.21o, 100, 4930, 0.36, 0.26, 43.83, 32.96
2021-09-19, 515p2620.21o, 100, 7046, 0.36, 0.24, 43.73, 32.92
2021-09-18, 515p2610.21o, 100, 5476, 0.36, 0.25, 43.71, 32.83
2021-09-17, 515p2600.21o, 100, 16428, 0.35, 0.24, 43.78, 32.96
2021-09-16, 515p2590.21o, 100, 9857, 0.36, 0.25, 43.77, 32.88
2021-09-15, 515p2580.21o, 100, 8214, 0.36, 0.25, 43.75, 32.85
2021-09-14, 515p2570.21o, 100, 204, 0.35, 0.24, 43.56, 38.86
2021-09-13, 515p2560.21o, 100, 201, 0.36, 0.25, 43.55, 38.84
2021-09-12, 515p2550.21o, 100, 204, 0.36, 0.26, 43.53, 38.89
2021-09-11, 515p2540.21o, 100, 199, 0.37, 0.25, 43.57, 38.93
2021-09-10, 515p2530.21o, 100, 5475, 0.36, 0.24, 43.91, 33.17
2021-09-09, 515p2520.21o, 100, 5475, 0.36, 0.24, 43.85, 33.03
2021-09-08, 515p2510.21o, 100, 3790, 0.35, 0.24, 43.89, 33.07
2021-09-07, 515p2500.21o, 100, 4928, 0.36, 0.24, 43.94, 33.17
2021-09-06, 515p2490.21o, 100, 4481, 0.37, 0.25, 43.87, 33.03
2021-09-05, 515p2480.21o, 100, 5476, 0.36, 0.24, 43.81, 32.99
2021-09-04, 515p2470.21o, 100, 7038, 0.35, 0.24, 43.83, 33.08
2021-09-03, 515p2460.21o, 100, 4925, 0.36, 0.24, 43.83, 33.06
2021-09-02, 515p2450.21o, 100, 6111, 0.36, 0.25, 43.8, 33
2021-09-01, 515p2440.21o, 100, 4478, 0.37, 0.25, 43.91, 33.15
2021-08-31, 515p2430.21o, 100, 7035, 0.36, 0.25, 43.88, 33.1
2021-08-30, 515p2420.21o, 100, 5473, 0.36, 0.24, 43.85, 33.11
2021-08-29, 515p2410.21o, 100, 7033, 0.36, 0.24, 43.88, 33.13
2021-08-28, 515p2400.21o, 100, 8207, 0.36, 0.24, 44.01, 33.31
2021-08-27, 515p2390.21o, 100, 5470, 0.36, 0.25, 43.88, 33.05
2021-08-26, 515p2380.21o, 100, 12312, 0.35, 0.24, 43.86, 33.05
2021-08-25, 515p2370.21o, 100, 9850, 0.36, 0.25, 43.9, 33.13
2021-08-24, 515p2360.21o, 100, 7034, 0.36, 0.26, 43.9, 33.16
2021-08-23, 515p2350.21o, 100, 7033, 0.36, 0.24, 43.85, 33.09
2021-08-22, 515p2340.21o, 100, 9850, 0.36, 0.24, 43.85, 33.04
2021-08-21, 515p2330.21o, 100, 4104, 0.36, 0.24, 43.92, 33.22
2021-08-20, 515p2320.21o, 100, 4924, 0.37, 0.25, 43.88, 33.1
2021-08-19, 515p2310.21o, 100, 6098, 0.36, 0.24, 43.93, 33.23
2021-08-18, 515p2300.21o, 100, 9847, 0.36, 0.24, 43.92, 33.28
2021-08-17, 515p2290.21o, 100, 8207, 0.36, 0.25, 43.95, 33.22
2021-08-16, 515p2280.21o, 100, 9844, 0.36, 0.24, 43.91, 33.2
2021-08-15, 515p2270.21o, 100, 7033, 0.36, 0.24, 43.93, 33.25
2021-08-14, 515p2260.21o, 100, 8202, 0.37, 0.24, 43.95, 33.19
2021-08-13, 515p2250.21o, 100, 6153, 0.36, 0.24, 43.92, 33.18
2021-08-12, 515p2240.21o, 100, 4923, 0.36, 0.24, 43.99, 33.28
2021-08-11, 515p2230.21o, 100, 6153, 0.37, 0.25, 43.98, 33.24
2021-08-10, 515p2220.21o, 100, 4923, 0.36, 0.24, 43.9, 33.2
2021-08-09, 515p2210.21o, 100, 8204, 0.36, 0.25, 43.88, 33.11
2021-08-08, 515p2200.21o, 100, 8200, 0.36, 0.24, 43.91, 33.15
2021-08-07, 515p2190.21o, 100, 7027, 0.36, 0.25, 43.72, 32.96
2021-08-06, 515p2180.21o, 99, 6877, 0.36, 0.24, 43.78, 32.92
2021-08-05, 515p2170.21o, 100, 4920, 0.36, 0.24, 43.85, 33.11
2021-08-04, 515p2160.21o, 100, 6148, 0.36, 0.25, 43.87, 33.14
2021-08-03, 515p2150.21o, 100, 4918, 0.36, 0.25, 43.84, 33.09
2021-08-02, 515p2140.21o, 100, 9836, 0.36, 0.25, 43.87, 33.11
2021-08-01, 515p2130.21o, 100, 9837, 0.36, 0.25, 43.89, 33.1
2021-07-31, 515p2120.21o, 100, 6150, 0.36, 0.25, 43.86, 33.13
2021-07-30, 515p2110.21o, 100, 5312, 0.36, 0.25, 43.83, 33.07
2021-07-29, 515p2100.21o, 100, 12296, 0.36, 0.25, 43.9, 33.18
2021-07-28, 515p2090.21o, 100, 7026, 0.36, 0.24, 43.94, 33.19
2021-07-27, 515p2080.21o, 100, 4918, 0.36, 0.25, 43.91, 33.22
2021-07-26, 515p2070.21o, 100, 4915, 0.36, 0.24, 43.88, 33.16
2021-07-25, 515p2060.21o, 100, 4097, 0.36, 0.24, 43.9, 33.14
2021-07-24, 515p2050.21o, 100, 4917, 0.35, 0.25, 43.85, 33.11
2021-07-23, 515p2040.21o, 100, 4469, 0.36, 0.24, 43.89, 33.17
2021-07-22, 515p2030.21o, 100, 6907, 0.36, 0.25, 43.88, 33.07
2021-07-21, 515p2020.21o, 100, 8194, 0.36, 0.24, 43.91, 33.17
2021-07-20, 515p2010.21o, 100, 5460, 0.36, 0.25, 43.94, 33.13
2021-07-19, 515p2000.21o, 100, 4467, 0.36, 0.25, 44.02, 33.27
2021-07-18, 515p1990.21o, 100, 9831, 0.37, 0.24, 43.92, 33.12
2021-07-17, 515p1980.21o, 100, 4915, 0.36, 0.24, 43.88, 33.13
2021-07-16, 515p1970.21o, 100, 7022, 0.36, 0.24, 43.89, 33.13
2021-07-15, 515p1960.21o, 100, 8036, 0.36, 0.25, 43.95, 33.27
2021-07-14, 515p1950.21o, 100, 9828, 0.36, 0.24, 43.89, 33.15
2021-07-13, 515p1940.21o, 100, 9824, 0.36, 0.24, 43.91, 33.23
2021-07-12, 515p1930.21o, 100, 6140, 0.36, 0.24, 43.95, 33.26
2021-07-11, 515p1920.21o, 100, 6140, 0.36, 0.25, 43.96, 33.27
2021-07-10, 515p1910.21o, 100, 12278, 0.36, 0.24, 44.02, 33.35
2021-07-09, 515p1900.21o, 99, 8046, 0.36, 0.25, 44.05, 33.33
2021-07-08, 515p1890.21o, 100, 5458, 0.35, 0.24, 43.95, 33.16
2021-07-07, 515p1880.21o, 100, 9826, 0.35, 0.24, 43.88, 33.16
2021-07-06, 515p1870.21o, 100, 4910, 0.35, 0.24, 43.88, 33.14
2021-07-05, 515p1860.21o, 100, 12277, 0.35, 0.25, 43.92, 33.2
2021-07-04, 515p1850.21o, 100, 8180, 0.35, 0.25, 43.88, 33.21
2021-07-03, 515p1840.21o, 100, 7013, 0.35, 0.25, 43.9, 33.2
2021-07-02, 515p1830.21o, 100, 7013, 0.35, 0.25, 43.93, 33.24
2021-07-01, 515p1820.21o, 100, 7011, 0.36, 0.24, 43.96, 33.24
2021-06-30, 515p1810.21o, 100, 8178, 0.36, 0.24, 43.95, 33.24
2021-06-29, 515p1800.21o, 100, 12267, 0.35, 0.24, 43.96, 33.21
2021-06-28, 515p1790.21o, 100, 4458, 0.35, 0.24, 44.02, 33.39
2021-06-27, 515p1780.21o, 100, 7004, 0.35, 0.24, 43.99, 33.35
2021-06-26, 515p1770.21o, 100, 7002, 0.36, 0.24, 44.01, 33.38
2021-06-25, 515p1760.21o, 100, 12251, 0.35, 0.24, 44, 33.37
2021-06-24, 515p1750.21o, 100, 4452, 0.36, 0.24, 43.99, 33.4
2021-06-23, 515p1740.21o, 100, 6996, 0.35, 0.25, 43.99, 33.37
2021-06-22, 515p1730.21o, 100, 9796, 0.35, 0.24, 44.03, 33.45
2021-06-21, 515p1720.21o, 100, 3603, 0.35, 0.25, 44.07, 33.5
2021-06-20, 515p1710.21o, 100, 6334, 0.35, 0.24, 44.05, 33.48
2021-06-19, 515p1700.21o, 100, 5627, 0.35, 0.24, 44.13, 33.62
2021-06-18, 515p1690.21o, 100, 7230, 0.35, 0.24, 44.23, 33.72
2021-06-17, 515p1680.21o, 100, 8431, 0.35, 0.24, 44.21, 33.62
2021-06-16, 515p1670.21o, 100, 8424, 0.35, 0.24, 44.26, 33.75
2021-06-15, 515p1660.21o, 100, 10092, 0.34, 0.24, 44.17, 33.55
2021-06-14, 515p1650.21o, 100, 10095, 0.34, 0.24, 44.12, 33.56
2021-06-13, 515p1640.21o, 100, 10097, 0.34, 0.24, 44.11, 33.59
2021-06-12, 515p1630.21o, 100, 16830, 0.34, 0.24, 44.16, 33.67
2021-06-11, 515p1620.21o, 98, 9890, 0.33, 0.23, 44.07, 33.65
2021-06-10, 515p1610.21o, 100, 7197, 0.34, 0.23, 44.13, 33.83
2021-06-09, 515p1600.21o, 100, 8420, 0.34, 0.24, 44.12, 33.81
2021-06-08, 515p1590.21o, 100, 5052, 0.34, 0.24, 44.16, 33.74
2021-06-07, 515p1580.21o, 100, 5615, 0.34, 0.24, 44.12, 33.62
2021-06-06, 515p1570.21o, 100, 4595, 0.34, 0.24, 44.12, 33.61
2021-06-05, 515p1560.21o, 100, 10109, 0.34, 0.23, 44.13, 33.55
2021-06-04, 515p1550.21o, 100, 212, 0.34, 0.24, 43.95, 39.3
2021-06-03, 515p1540.21o, 100, 212, 0.33, 0.23, 43.95, 39.34
2021-06-01, 515p1520.21o, 100, 215, 0.34, 0.23, 43.94, 39.34
2021-05-31, 515p1510.21o, 100, 212, 0.34, 0.23, 43.92, 39.36
2021-05-30, 515p1500.21o, 100, 7229, 0.34, 0.24, 44.13, 33.6
2021-05-29, 515p1490.21o, 100, 6327, 0.33, 0.23, 44.15, 33.76
2021-05-28, 515p1480.21o, 100, 12441, 0.33, 0.23, 44.08, 33.65
2021-05-27, 515p1470.21o, 100, 12657, 0.33, 0.24, 44.16, 33.77
2021-05-26, 515p1460.21o, 100, 16881, 0.33, 0.24, 44.16, 33.73
2021-05-25, 515p1450.21o, 100, 12653, 0.34, 0.24, 44.15, 33.61
2021-05-24, 515p1440.21o, 100, 7231, 0.33, 0.23, 44.15, 33.72
2021-05-23, 515p1430.21o, 100, 10123, 0.32, 0.23, 44.14, 33.83
2021-05-22, 515p1420.21o, 100, 12656, 0.33, 0.23, 44.12, 33.83
2021-05-21, 515p1410.21o, 100, 7233, 0.32, 0.23, 44.09, 33.79
2021-05-20, 515p1400.21o, 100, 12230, 0.32, 0.23, 44.11, 33.85
2021-05-19, 515p1390.21o, 100, 12667, 0.32, 0.23, 44.16, 33.83
2021-05-18, 515p1380.21o, 100, 7239, 0.32, 0.23, 44.12, 33.71
2021-05-17, 515p1370.21o, 100, 10135, 0.33, 0.23, 44.13, 33.74
2021-05-16, 515p1360.21o, 100, 12671, 0.32, 0.23, 44.1, 34.34
2021-05-15, 515p1350.21o, 100, 4224, 0.32, 0.23, 44.06, 34.59
2021-05-14, 515p1340.21o, 100, 7243, 0.32, 0.23, 44.12, 34.65
2021-05-13, 515p1330.21o, 100, 8451, 0.32, 0.23, 44.11, 34.59
2021-05-12, 515p1320.21o, 100, 12677, 0.32, 0.23, 44.13, 34.59
2021-05-11, 515p1310.21o, 100, 16904, 0.31, 0.23, 44.14, 34.63
2021-05-10, 515p1300.21o, 100, 12675, 0.32, 0.23, 44.16, 34.7
2021-05-09, 515p1290.21o, 100, 25355, 0.33, 0.24, 44.17, 34.64
2021-05-08, 515p1280.21o, 100, 8449, 0.31, 0.23, 44.11, 34.69
2021-05-07, 515p1270.21o, 99, 12596, 0.31, 0.23, 44.2, 34.84
2021-05-06, 515p1260.21o, 100, 7159, 0.33, 0.23, 44.21, 34.79
2021-05-05, 515p1250.21o, 100, 8450, 0.32, 0.23, 44.18, 34.61
2021-05-04, 515p1240.21o, 100, 10143, 0.32, 0.23, 44.24, 34.69
2021-05-03, 515p1230.21o, 100, 8453, 0.31, 0.23, 44.15, 34.73
2021-05-02, 515p1220.21o, 100, 12682, 0.31, 0.23, 44.12, 34.62
2021-05-01, 515p1210.21o, 100, 12684, 0.31, 0.23, 44.22, 33.81
2021-04-30, 515p1200.21o, 100, 10147, 0.32, 0.23, 44.21, 33.7
2021-04-29, 515p1190.21o, 100, 12687, 0.31, 0.23, 44.21, 33.66
2021-04-28, 515p1180.21o, 100, 5639, 0.31, 0.23, 44.09, 33.65
2021-04-27, 515p1170.21o, 100, 16921, 0.3, 0.23, 44.08, 33.83
2021-04-26, 515p1160.21o, 100, 12691, 0.31, 0.23, 44.09, 33.78
2021-04-25, 515p1150.21o, 100, 50770, 0.3, 0.23, 44.03, 33.75
2021-04-24, 515p1140.21o, 100, 10155, 0.31, 0.23, 44.09, 33.79
2021-04-23, 515p1130.21o, 100, 50782, 0.31, 0.23, 44.11, 33.85
2021-04-22, 515p1120.21o, 100, 23750, 0.3, 0.23, 44.15, 33.76
2021-04-21, 515p1110.21o, 100, 24535, 0.3, 0.23, 44.16, 33.87
2021-04-20, 515p1100.21o, 100, 12267, 0.3, 0.23, 44.22, 33.97
2021-04-19, 515p1090.21o, 100, 24534, 0.3, 0.23, 44.24, 33.94
2021-04-18, 515p1080.21o, 100, 24532, 0.3, 0.23, 44.2, 33.85
2021-04-17, 515p1070.21o, 100, 12267, 0.3, 0.23, 44.22, 34.02
2021-04-16, 515p1060.21o, 100, 49076, 0.3, 0.23, 44.22, 34.03
2021-04-15, 515p1050.21o, 100, 16358, 0.3, 0.22, 44.16, 33.96
2021-04-14, 515p1040.21o, 100, 16359, 0.3, 0.23, 44.25, 33.97
2021-04-13, 515p1030.21o, 100, 49083, 0.3, 0.23, 44.19, 33.99
2021-04-12, 515p1020.21o, 100, 8277, 0.3, 0.23, 44.06, 33.81
2021-04-11, 515p1010.21o, 100, 12706, 0.3, 0.23, 44.04, 33.86
2021-04-10, 515p1000.21o, 100, 16940, 0.3, 0.23, 44.11, 33.92
2021-04-09, 515p0990.21o, 100, 50830, 0.3, 0.23, 44.18, 33.92
2021-04-08, 515p0980.21o, 100, 12441, 0.3, 0.23, 44.02, 33.82
2021-04-07, 515p0970.21o, 100, 16940, 0.3, 0.23, 44.07, 33.85
2021-04-06, 515p0960.21o, 100, 16953, 0.3, 0.23, 44.09, 33.89
2021-04-05, 515p0950.21o, 100, 10173, 0.31, 0.23, 44.03, 33.78
2021-04-04, 515p0940.21o, 100, 25435, 0.3, 0.22, 44.03, 33.88
2021-04-03, 515p0930.21o, 100, 16960, 0.3, 0.23, 44.09, 33.92
2021-04-02, 515p0920.21o, 100, 12722, 0.31, 0.23, 44.11, 33.82
2021-04-01, 515p0910.21o, 100, 8302, 0.31, 0.23, 44.05, 33.53
2021-03-31, 515p0900.21o, 100, 10180, 0.32, 0.23, 44.16, 33.7
2021-03-30, 515p0890.21o, 100, 12726, 0.31, 0.23, 44.1, 33.79
2021-03-29, 515p0880.21o, 100, 25454, 0.31, 0.23, 44.18, 33.87
2021-03-28, 515p0870.21o, 100, 25454, 0.32, 0.23, 44.23, 33.79
2021-03-27, 515p0860.21o, 100, 8483, 0.32, 0.23, 44.21, 33.8
2021-03-26, 515p0850.21o, 100, 25450, 0.31, 0.23, 44.18, 33.92
2021-03-25, 515p0840.21o, 100, 7270, 0.32, 0.23, 44.17, 33.88
2021-03-24, 515p0830.21o, 100, 7271, 0.32, 0.24, 44.13, 33.67
2021-03-23, 515p0820.21o, 100, 16971, 0.32, 0.23, 44.04, 33.8
2021-03-22, 515p0810.21o, 100, 10184, 0.32, 0.24, 44.12, 33.81
2021-03-21, 515p0800.21o, 100, 10187, 0.32, 0.23, 44.18, 33.79
2021-03-20, 515p0790.21o, 100, 16979, 0.33, 0.23, 44.1, 33.7
2021-03-19, 515p0780.21o, 100, 10098, 0.33, 0.24, 44.17, 33.77
2021-03-18, 515p0770.21o, 100, 12557, 0.33, 0.24, 44.14, 33.81
2021-03-17, 515p0760.21o, 100, 25473, 0.33, 0.23, 44.11, 33.81
2021-03-16, 515p0750.21o, 100, 16985, 0.33, 0.23, 44.08, 33.92
2021-03-15, 515p0740.21o, 100, 16987, 0.33, 0.23, 44.14, 33.93
2021-03-14, 515p0730.21o, 100, 25482, 0.33, 0.23, 44.16, 33.92
2021-03-13, 515p0720.21o, 100, 16990, 0.33, 0.23, 44.1, 33.87
2021-03-12, 515p0710.21o, 100, 16541, 0.33, 0.23, 44.09, 33.86
2021-03-11, 515p0700.21o, 100, 16995, 0.33, 0.23, 44.06, 33.95
2021-03-10, 515p0690.21o, 100, 16998, 0.33, 0.23, 44.04, 33.89
2021-03-09, 515p0680.21o, 100, 12749, 0.33, 0.23, 44.01, 33.88
2021-03-08, 515p0670.21o, 100, 16998, 0.33, 0.24, 44.01, 33.81
2021-03-07, 515p0660.21o, 100, 51007, 0.33, 0.23, 44.03, 33.86
2021-03-06, 515p0650.21o, 100, 6375, 0.33, 0.23, 44.03, 33.83
2021-03-05, 515p0640.21o, 100, 25502, 0.33, 0.23, 44.09, 34.4
2021-03-04, 515p0630.21o, 100, 17001, 0.33, 0.23, 44.22, 34.99
2021-03-03, 515p0620.21o, 100, 17000, 0.33, 0.23, 44.15, 34.84
2021-03-02, 515p0610.21o, 100, 7072, 0.33, 0.23, 44.21, 34.92
2021-03-01, 515p0600.21o, 100, 12759, 0.33, 0.23, 44.32, 34.93
2021-02-28, 515p0590.21o, 100, 6379, 0.34, 0.23, 44.23, 34.83
2021-02-27, 515p0580.21o, 100, 17012, 0.33, 0.23, 44.2, 34.92
2021-02-26, 515p0570.21o, 100, 10207, 0.34, 0.23, 44.25, 34.88
2021-02-25, 515p0560.21o, 100, 6380, 0.34, 0.24, 44.26, 34.79
2021-02-24, 515p0550.21o, 100, 5671, 0.35, 0.24, 44.24, 34.71
2021-02-23, 515p0540.21o, 100, 4255, 0.35, 0.24, 44.2, 34.66
2021-02-22, 515p0530.21o, 100, 10211, 0.34, 0.24, 44.21, 34.76
2021-02-21, 515p0520.21o, 100, 6383, 0.35, 0.24, 44.18, 34.76
2021-02-20, 515p0510.21o, 100, 5663, 0.34, 0.24, 44.15, 34.74
2021-02-19, 515p0500.21o, 99, 12389, 0.34, 0.24, 44.15, 34.81
2021-02-18, 515p0490.21o, 100, 5674, 0.35, 0.24, 44.21, 34.79
2021-02-17, 515p0480.21o, 100, 8511, 0.34, 0.24, 44.13, 34.77
2021-02-16, 515p0470.21o, 100, 3927, 0.35, 0.24, 44.14, 34.7
2021-02-15, 515p0460.21o, 100, 5106, 0.35, 0.24, 44.13, 34.77
2021-02-14, 515p0450.21o, 100, 8507, 0.35, 0.24, 44.12, 34.76
2021-02-13, 515p0440.21o, 100, 4896, 0.38, 0.26, 43.9, 34.4
2021-02-12, 515p0430.21o, 100, 7735, 0.4, 0.29, 43.52, 33.88
2021-02-11, 515p0420.21o, 100, 18416, 0.39, 0.28, 43.74, 34.19
2021-02-10, 515p0410.21o, 100, 12602, 0.39, 0.29, 43.72, 34.23
2021-02-08, 515p0390.21o, 100, 3646, 0.35, 0.24, 44.11, 34.75
2021-02-07, 515p0380.21o, 100, 6373, 0.38, 0.26, 44.02, 34.5
2021-02-06, 515p0370.21o, 100, 5670, 0.36, 0.25, 44.2, 34.71
2021-02-05, 515p0360.21o, 100, 3003, 0.36, 0.25, 44.11, 34.72
2021-02-04, 515p0350.21o, 100, 3403, 0.36, 0.25, 44.17, 34.75
2021-02-03, 515p0340.21o, 100, 3005, 0.36, 0.25, 44.15, 34.65
2021-02-02, 515p0330.21o, 100, 2553, 0.36, 0.25, 44.13, 34.68
2021-02-01, 515p0320.21o, 100, 3646, 0.36, 0.25, 44.16, 34.62
2021-01-31, 515p0310.21o, 100, 3002, 0.36, 0.25, 44.13, 34.71
2021-01-30, 515p0300.21o, 100, 3645, 0.35, 0.25, 44.12, 34.84
2021-01-29, 515p0290.21o, 100, 3191, 0.35, 0.24, 44.12, 34.81
2021-01-28, 515p0280.21o, 100, 5107, 0.35, 0.24, 44.14, 34.8
2021-01-27, 515p0270.21o, 100, 3404, 0.35, 0.24, 44.18, 34.97
2021-01-26, 515p0260.21o, 100, 4641, 0.35, 0.24, 44.14, 34.97
2021-01-25, 515p0250.21o, 100, 2687, 0.34, 0.24, 44.16, 35.04
2021-01-24, 515p0240.21o, 100, 3191, 0.36, 0.24, 44.15, 34.92
2021-01-23, 515p0230.21o, 100, 3648, 0.34, 0.24, 44.2, 34.98
2021-01-22, 515p0220.21o, 100, 4256, 0.35, 0.24, 44.2, 34.93
2021-01-21, 515p0210.21o, 100, 5637, 0.35, 0.24, 44.34, 34.89
2021-01-20, 515p0200.21o, 100, 4256, 0.36, 0.25, 44.34, 34.83
2021-01-19, 515p0190.21o, 100, 5674, 0.35, 0.24, 44.29, 34.86
2021-01-18, 515p0180.21o, 100, 3928, 0.36, 0.25, 44.3, 34.74
2021-01-17, 515p0170.21o, 100, 7296, 0.36, 0.25, 44.37, 34.79
2021-01-16, 515p0160.21o, 100, 6386, 0.36, 0.25, 44.41, 34.71
2021-01-15, 515p0150.21o, 100, 5110, 0.36, 0.25, 44.36, 33.86
2021-01-14, 515p0140.21o, 100, 4257, 0.36, 0.24, 44.42, 34
2021-01-13, 515p0130.21o, 100, 3649, 0.36, 0.24, 44.27, 33.93
2021-01-12, 515p0120.21o, 100, 5109, 0.36, 0.24, 44.24, 34.07
2021-01-11, 515p0110.21o, 100, 5677, 0.36, 0.24, 44.22, 34.73
2021-01-09, 515p0090.21o, 100, 8518, 0.36, 0.25, 44.23, 34.8
2021-01-08, 515p0080.21o, 100, 6388, 0.36, 0.24, 44.24, 34.78
2021-01-07, 515p0070.21o, 100, 12776, 0.36, 0.25, 44.22, 34.74
2021-01-06, 515p0060.21o, 100, 5110, 0.37, 0.25, 44.2, 34.7
2021-01-05, 515p0050.21o, 100, 7298, 0.36, 0.25, 44.16, 34.66
2021-01-04, 515p0040.21o, 100, 10217, 0.36, 0.24, 44.18, 34.69
2021-01-03, 515p0030.21o, 100, 5676, 0.36, 0.24, 44.17, 34.71
2021-01-02, 515p0020.21o, 100, 3192, 0.36, 0.25, 44.18, 34.69
2021-01-01, 515p0010.21o, 100, 8514, 0.36, 0.24, 44.23, 34.92
2020-12-31, 515p3660.20o, 100, 8513, 0.35, 0.24, 44.19, 34.86
2020-12-30, 515p3650.20o, 100, 5676, 0.36, 0.25, 44.17, 34.87
2020-12-29, 515p3640.20o, 100, 6386, 0.35, 0.24, 44.14, 34.81
2020-12-28, 515p3630.20o, 100, 17029, 0.34, 0.24, 44.17, 34.93
2020-12-27, 515p3620.20o, 100, 8510, 0.36, 0.25, 44.19, 34.63
2020-12-26, 515p3610.20o, 100, 16976, 0.35, 0.24, 44.2, 34.82
2020-12-25, 515p3600.20o, 100, 9863, 0.36, 0.24, 44.21, 34.84
2020-12-24, 515p3590.20o, 100, 16442, 0.36, 0.24, 44.17, 34.69
2020-12-23, 515p3580.20o, 100, 10005, 0.35, 0.24, 44.19, 34.87
2020-12-22, 515p3570.20o, 100, 6386, 0.36, 0.24, 44.25, 34.88
2020-12-21, 515p3560.20o, 100, 8515, 0.37, 0.24, 44.29, 34.73
2020-12-20, 515p3550.20o, 100, 7298, 0.36, 0.24, 44.22, 34.75
2020-12-19, 515p3540.20o, 100, 7299, 0.35, 0.24, 44.24, 34.89
2020-12-18, 515p3530.20o, 100, 6388, 0.35, 0.24, 44.25, 34.88
2020-12-17, 515p3520.20o, 100, 25553, 0.36, 0.24, 44.19, 34.78
2020-12-16, 515p3510.20o, 100, 5110, 0.35, 0.24, 44.22, 34.86
2020-12-15, 515p3500.20o, 100, 12777, 0.35, 0.24, 44.23, 34.9
2020-12-14, 515p3490.20o, 100, 17035, 0.35, 0.24, 44.16, 34.78
2020-12-13, 515p3480.20o, 100, 8519, 0.35, 0.24, 44.19, 34.83
2020-12-12, 515p3470.20o, 100, 12779, 0.35, 0.24, 44.2, 34.91
2020-12-11, 515p3460.20o, 100, 8518, 0.35, 0.24, 44.2, 35.02
2020-12-10, 515p3450.20o, 100, 8519, 0.36, 0.24, 44.2, 34.94
2020-12-09, 515p3440.20o, 100, 7301, 0.36, 0.24, 44.3, 34.86
2020-12-08, 515p3430.20o, 100, 7302, 0.37, 0.25, 44.35, 34.83
2020-12-07, 515p3420.20o, 100, 4646, 0.35, 0.26, 44.19, 34.76
2020-12-06, 515p3410.20o, 100, 5112, 0.36, 0.25, 44.19, 34.92
2020-12-04, 515p3390.20o, 100, 5679, 0.36, 0.24, 44.23, 34.95
2020-12-03, 515p3380.20o, 100, 5110, 0.35, 0.24, 44.21, 34.82
2020-12-02, 515p3370.20o, 98, 3808, 0.36, 0.26, 44.19, 34.72
2020-12-01, 515p3360.20o, 100, 7058, 0.36, 0.24, 44.23, 34.79
2020-11-30, 515p3350.20o, 100, 6177, 0.36, 0.24, 44.19, 34.88
2020-11-29, 515p3340.20o, 100, 8238, 0.36, 0.24, 44.19, 34.85
2020-11-28, 515p3330.20o, 100, 7062, 0.36, 0.25, 44.22, 34.91
2020-11-27, 515p3320.20o, 100, 12357, 0.35, 0.24, 44.19, 34.86
2020-11-26, 515p3310.20o, 100, 7058, 0.36, 0.25, 44.17, 34.76
2020-11-25, 515p3300.20o, 100, 4941, 0.37, 0.25, 44.15, 34.74
2020-11-24, 515p3290.20o, 100, 11936, 0.36, 0.24, 44.07, 34.67
2020-11-23, 515p3280.20o, 100, 7062, 0.35, 0.24, 44.14, 34.84
2020-11-22, 515p3270.20o, 100, 9888, 0.36, 0.24, 44.19, 34.77
2020-11-21, 515p3260.20o, 100, 4944, 0.36, 0.24, 44.21, 34.66
2020-11-20, 515p3250.20o, 100, 7040, 0.36, 0.25, 44.24, 34.08
2020-11-19, 515p3240.20o, 100, 12360, 0.34, 0.24, 44.19, 34.02
2020-11-18, 515p3230.20o, 98, 12046, 0.35, 0.24, 44.17, 34.02
2020-11-17, 515p3220.20o, 100, 9856, 0.36, 0.25, 44.4, 34.28
2020-11-16, 515p3210.20o, 99, 5414, 0.36, 0.24, 44.39, 34.09
2020-11-15, 515p3200.20o, 100, 6179, 0.36, 0.25, 44.25, 34.54
2020-11-14, 515p3190.20o, 100, 7061, 0.36, 0.24, 44.24, 34.86
2020-11-13, 515p3180.20o, 99, 4793, 0.35, 0.25, 44.18, 34.78
2020-11-12, 515p3170.20o, 100, 5492, 0.35, 0.25, 44.28, 34.85
2020-11-11, 515p3160.20o, 100, 24711, 0.36, 0.24, 44.26, 34.88
2020-11-10, 515p3150.20o, 100, 16668, 0.35, 0.25, 44.2, 34.8
2020-11-09, 515p3140.20o, 100, 12772, 0.35, 0.24, 44.18, 34.74
2020-11-08, 515p3130.20o, 100, 12799, 0.34, 0.24, 44.17, 34.69
2020-11-07, 515p3120.20o, 100, 8529, 0.35, 0.25, 44.21, 34.73
2020-11-06, 515p3110.20o, 100, 7309, 0.35, 0.24, 44.32, 34.61
2020-11-05, 515p3100.20o, 100, 10230, 0.36, 0.24, 44.43, 34.66
2020-11-04, 515p3090.20o, 100, 10227, 0.36, 0.24, 44.3, 33.68
2020-11-03, 515p3080.20o, 100, 17035, 0.36, 0.24, 44.28, 33.75
2020-11-02, 515p3070.20o, 100, 17028, 0.35, 0.24, 44.44, 33.88
2020-11-01, 515p3060.20o, 100, 51031, 0.35, 0.24, 44.44, 33.88
2020-10-31, 515p3050.20o, 100, 16997, 0.35, 0.24, 44.35, 33.76
2020-10-30, 515p3040.20o, 100, 8253, 0.36, 0.24, 44.27, 33.64
2020-10-29, 515p3030.20o, 100, 12750, 0.35, 0.24, 44.34, 33.76
2020-10-28, 515p3020.20o, 100, 50399, 0.36, 0.24, 44.34, 33.76
2020-10-27, 515p3010.20o, 100, 16821, 0.35, 0.24, 44.39, 33.86
2020-10-26, 515p3000.20o, 100, 25520, 0.34, 0.24, 44.28, 33.71
2020-10-25, 515p2990.20o, 100, 17013, 0.35, 0.24, 44.29, 34.71
2020-10-24, 515p2980.20o, 100, 7293, 0.36, 0.24, 44.32, 34.73
2020-10-23, 515p2970.20o, 100, 12761, 0.35, 0.24, 44.37, 33.8
2020-10-22, 515p2960.20o, 100, 12704, 0.34, 0.24, 44.31, 33.82
2020-10-21, 515p2950.20o, 100, 8508, 0.35, 0.24, 44.29, 33.77
2020-10-20, 515p2940.20o, 100, 17013, 0.34, 0.24, 44.31, 33.79
2020-10-19, 515p2930.20o, 100, 25520, 0.35, 0.24, 44.31, 33.82
2020-10-18, 515p2920.20o, 100, 17010, 0.35, 0.24, 44.44, 34.9
2020-10-17, 515p2910.20o, 100, 17011, 0.36, 0.24, 44.47, 34.87
2020-10-16, 515p2900.20o, 100, 12739, 0.36, 0.23, 44.48, 34.75
2020-10-15, 515p2890.20o, 100, 25520, 0.36, 0.24, 44.48, 34.69
2020-10-14, 515p2880.20o, 100, 12760, 0.36, 0.24, 44.43, 34.65
2020-10-13, 515p2870.20o, 100, 12761, 0.36, 0.24, 44.45, 34.71
2020-10-12, 515p2860.20o, 100, 6380, 0.37, 0.25, 44.41, 34.65
2020-10-11, 515p2850.20o, 100, 12761, 0.35, 0.24, 44.31, 34.64
2020-10-10, 515p2840.20o, 100, 12758, 0.35, 0.24, 44.33, 34.74
2020-10-09, 515p2830.20o, 100, 10208, 0.35, 0.24, 44.3, 34.75
2020-10-08, 515p2820.20o, 100, 16808, 0.34, 0.24, 44.28, 34.72
2020-10-07, 515p2810.20o, 100, 10212, 0.35, 0.24, 44.32, 34.73
2020-10-06, 515p2800.20o, 100, 12771, 0.35, 0.24, 44.46, 34.98
2020-10-05, 515p2790.20o, 100, 12773, 0.36, 0.24, 44.46, 34.74
2020-10-04, 515p2780.20o, 100, 10218, 0.36, 0.24, 44.47, 34.73
2020-10-03, 515p2770.20o, 100, 8515, 0.36, 0.25, 44.52, 34.63
2020-10-02, 515p2760.20o, 100, 24891, 0.36, 0.24, 44.49, 34.61
2020-10-01, 515p2750.20o, 100, 12367, 0.36, 0.24, 44.45, 34.61
2020-09-30, 515p2740.20o, 100, 12368, 0.36, 0.24, 44.45, 33.56
2020-09-29, 515p2730.20o, 100, 6183, 0.35, 0.24, 44.37, 33.54
2020-09-28, 515p2720.20o, 100, 9895, 0.34, 0.24, 44.33, 33.55
2020-09-27, 515p2710.20o, 100, 12369, 0.36, 0.25, 44.41, 33.63
2020-09-26, 515p2700.20o, 100, 7067, 0.35, 0.24, 44.35, 33.52
2020-09-25, 515p2690.20o, 100, 12371, 0.35, 0.24, 44.31, 33.45
2020-09-24, 515p2680.20o, 100, 12371, 0.35, 0.24, 44.4, 33.66
2020-09-23, 515p2670.20o, 100, 49242, 0.35, 0.24, 44.4, 33.61
2020-09-22, 515p2660.20o, 100, 12243, 0.34, 0.24, 44.18, 33.39
2020-09-21, 515p2650.20o, 100, 12374, 0.35, 0.24, 44.25, 33.47
2020-09-20, 515p2640.20o, 97, 16020, 0.35, 0.24, 44.3, 33.44
2020-09-19, 515p2630.20o, 100, 49510, 0.34, 0.24, 44.32, 33.56
2020-09-18, 515p2620.20o, 100, 16502, 0.36, 0.24, 44.3, 35.74
2020-09-17, 515p2610.20o, 100, 12374, 0.36, 0.24, 44.34, 33.54
2020-09-16, 515p2600.20o, 100, 24748, 0.35, 0.24, 44.37, 33.53
2020-09-15, 515p2590.20o, 100, 9897, 0.35, 0.24, 44.3, 33.49
2020-09-14, 515p2580.20o, 100, 16501, 0.34, 0.24, 44.25, 33.48
2020-09-13, 515p2570.20o, 100, 49500, 0.34, 0.24, 44.3, 33.56
2020-09-12, 515p2560.20o, 100, 16494, 0.36, 0.24, 44.28, 34.65
2020-09-11, 515p2550.20o, 100, 16498, 0.35, 0.24, 44.3, 34.71
2020-09-10, 515p2540.20o, 100, 12372, 0.35, 0.24, 44.41, 34.94
2020-09-09, 515p2530.20o, 100, 12379, 0.35, 0.24, 44.33, 34.76
2020-09-08, 515p2520.20o, 100, 16502, 0.35, 0.25, 44.41, 34.78
2020-09-07, 515p2510.20o, 100, 9903, 0.36, 0.24, 44.5, 34.56
2020-09-06, 515p2500.20o, 100, 16504, 0.36, 0.24, 44.54, 34.62
2020-09-05, 515p2490.20o, 100, 12380, 0.35, 0.24, 44.45, 34.72
2020-09-04, 515p2480.20o, 100, 24756, 0.35, 0.24, 44.31, 34.65
2020-09-03, 515p2470.20o, 100, 16498, 0.34, 0.24, 44.33, 34.78
2020-09-02, 515p2460.20o, 100, 12375, 0.34, 0.24, 44.29, 34.73
2020-09-01, 515p2450.20o, 100, 12382, 0.35, 0.24, 44.28, 34.75
2020-08-31, 515p2440.20o, 100, 16508, 0.34, 0.24, 44.3, 34.7
2020-08-30, 515p2430.20o, 100, 9906, 0.34, 0.24, 44.31, 34.71
2020-08-29, 515p2420.20o, 100, 16515, 0.34, 0.24, 44.28, 34.7
2020-08-28, 515p2410.20o, 100, 16516, 0.35, 0.24, 44.32, 34.78
2020-08-27, 515p2400.20o, 100, 12390, 0.34, 0.24, 44.34, 34.78
2020-08-26, 515p2390.20o, 100, 12386, 0.34, 0.24, 44.35, 34.8
2020-08-25, 515p2380.20o, 100, 16520, 0.34, 0.24, 44.4, 34.88
2020-08-24, 515p2370.20o, 100, 24782, 0.35, 0.24, 44.48, 35
2020-08-23, 515p2360.20o, 100, 16522, 0.35, 0.24, 44.46, 34.98
2020-08-22, 515p2350.20o, 100, 12390, 0.36, 0.24, 44.45, 34.76
2020-08-21, 515p2340.20o, 100, 12112, 0.35, 0.24, 44.52, 34.13
2020-08-20, 515p2330.20o, 100, 16523, 0.36, 0.24, 44.53, 33.87
2020-08-19, 515p2320.20o, 100, 9908, 0.36, 0.24, 44.55, 33.79
2020-08-18, 515p2310.20o, 100, 24780, 0.36, 0.24, 44.56, 33.94
2020-08-17, 515p2300.20o, 100, 16514, 0.35, 0.24, 44.51, 33.91
2020-08-16, 515p2290.20o, 100, 12389, 0.36, 0.24, 44.48, 33.74
2020-08-15, 515p2280.20o, 100, 8261, 0.35, 0.24, 44.49, 33.78
2020-08-14, 515p2270.20o, 100, 12388, 0.35, 0.24, 44.54, 33.79
2020-08-13, 515p2260.20o, 100, 7079, 0.35, 0.24, 44.49, 33.93
2020-08-12, 515p2250.20o, 100, 49577, 0.34, 0.24, 44.33, 33.77
2020-08-11, 515p2240.20o, 100, 7081, 0.34, 0.24, 44.35, 33.8
2020-08-10, 515p2230.20o, 100, 9914, 0.34, 0.24, 44.41, 33.84
2020-08-09, 515p2220.20o, 100, 8262, 0.35, 0.24, 44.35, 33.8
2020-08-08, 515p2210.20o, 100, 24789, 0.35, 0.24, 44.35, 33.82
2020-08-07, 515p2200.20o, 98, 6924, 0.34, 0.24, 44.37, 33.9
2020-08-06, 515p2190.20o, 100, 12335, 0.34, 0.24, 44.35, 33.9
2020-08-05, 515p2180.20o, 98, 810, 0.35, 0.28, 44.41, 33.92
2020-08-04, 515p2170.20o, 96, 352, 0.35, 0.24, 44.36, 33.85
2020-08-03, 515p2160.20o, 94, 306, 0.36, 0.26, 44.38, 33.83
2020-08-02, 515p2150.20o, 90, 225, 0.36, 0.27, 44.31, 34.68
2020-08-01, 515p2140.20o, 77, 222, 0.36, 0.27, 44.33, 34.6
2020-07-31, 515p2130.20o, 83, 247, 0.35, 0.27, 44.46, 34.87
2020-07-30, 515p2120.20o, 78, 241, 0.36, 0.29, 44.34, 34.92
2020-07-29, 515p2110.20o, 80, 266, 0.35, 0.28, 44.28, 34.64
2020-07-28, 515p2100.20o, 87, 297, 0.35, 0.27, 44.46, 35.02
2020-07-27, 515p2090.20o, 93, 442, 0.35, 0.26, 44.36, 34.92
2020-07-26, 515p2080.20o, 97, 506, 0.34, 0.25, 44.35, 34.85
2020-07-25, 515p2070.20o, 90, 368, 0.35, 0.27, 44.36, 34.84
2020-07-24, 515p2060.20o, 95, 386, 0.35, 0.25, 44.33, 34.83
2020-07-23, 515p2050.20o, 68, 777, 0.35, 0.26, 44.25, 34.51
2020-07-22, 515p2040.20o, 97, 754, 0.34, 0.25, 44.36, 34.86
2020-07-21, 515p2030.20o, 96, 913, 0.35, 0.26, 44.4, 34.92
2020-07-20, 515p2020.20o, 78, 367, 0.35, 0.28, 44.34, 34.8
2020-07-19, 515p2010.20o, 95, 584, 0.34, 0.25, 44.4, 34.92
2020-07-18, 515p2000.20o, 68, 218, 0.35, 0.26, 44.37, 34.9
2020-07-17, 515p1990.20o, 93, 304, 0.35, 0.26, 44.36, 34.8
2020-07-16, 515p1980.20o, 91, 278, 0.36, 0.26, 44.34, 34.51
2020-07-15, 515p1970.20o, 98, 616, 0.34, 0.24, 44.42, 34.39
2020-07-14, 515p1960.20o, 96, 455, 0.34, 0.25, 44.4, 34.26
2020-07-13, 515p1950.20o, 97, 595, 0.36, 0.26, 44.38, 34.19
2020-07-12, 515p1940.20o, 94, 359, 0.34, 0.26, 44.52, 34.33
2020-07-11, 515p1930.20o, 94, 529, 0.34, 0.25, 44.64, 34.46
2020-07-10, 515p1920.20o, 89, 202, 0.35, 0.25, 44.46, 34.27
2020-07-09, 515p1910.20o, 95, 290, 0.34, 0.25, 44.43, 34.98
2020-07-08, 515p1900.20o, 92, 260, 0.34, 0.25, 44.46, 34.98
2020-07-07, 515p1890.20o, 81, 228, 0.35, 0.28, 44.31, 34.74
2020-07-06, 515p1880.20o, 99, 1076, 0.34, 0.25, 44.42, 34.92
2020-07-05, 515p1870.20o, 95, 472, 0.34, 0.24, 44.63, 35.12
2020-07-04, 515p1860.20o, 80, 213, 0.36, 0.29, 44.54, 34.84
2020-07-03, 515p1850.20o, 95, 571, 0.33, 0.28, 44.39, 34.88
2020-07-02, 515p1840.20o, 98, 1139, 0.33, 0.24, 44.43, 34.9
2020-07-01, 515p1830.20o, 96, 633, 0.34, 0.24, 44.48, 34.97
2020-06-30, 515p1820.20o, 90, 250, 0.35, 0.26, 44.43, 34.82
2020-06-29, 515p1810.20o, 93, 410, 0.34, 0.26, 44.44, 34.89
2020-06-28, 515p1800.20o, 94, 653, 0.33, 0.24, 44.53, 35.09
2020-06-27, 515p1790.20o, 95, 419, 0.33, 0.25, 44.49, 34.98
2020-06-26, 515p1780.20o, 95, 340, 0.33, 0.24, 44.45, 34.94
2020-06-25, 515p1770.20o, 98, 730, 0.33, 0.24, 44.48, 35.01
2020-06-24, 515p1760.20o, 97, 409, 0.33, 0.24, 44.52, 35.07
2020-06-23, 515p1750.20o, 97, 569, 0.33, 0.24, 44.46, 35
2020-06-22, 515p1740.20o, 99, 2120, 0.32, 0.23, 44.53, 35.07
2020-06-21, 515p1730.20o, 99, 1750, 0.33, 0.24, 44.47, 35.03
2020-06-20, 515p1720.20o, 98, 1803, 0.33, 0.24, 44.49, 35.03
2020-06-19, 515p1710.20o, 97, 844, 0.32, 0.23, 44.41, 34.94
2020-06-18, 515p1700.20o, 90, 289, 0.34, 0.27, 44.49, 34.93
2020-06-17, 515p1690.20o, 95, 421, 0.33, 0.25, 44.45, 34.94
2020-06-16, 515p1680.20o, 99, 1213, 0.32, 0.24, 44.51, 35.12
2020-06-15, 515p1670.20o, 95, 582, 0.33, 0.26, 44.49, 35.01
2020-06-14, 515p1660.20o, 100, 51287, 0.31, 0.23, 44.53, 35.18
2020-06-13, 515p1650.20o, 99, 1755, 0.31, 0.24, 44.5, 35.26
2020-06-12, 515p1640.20o, 99, 3380, 0.32, 0.24, 44.52, 35.27
2020-06-11, 515p1630.20o, 96, 956, 0.34, 0.24, 44.64, 35.28
2020-06-10, 515p1620.20o, 100, 3805, 0.33, 0.24, 44.62, 35.2
2020-06-09, 515p1610.20o, 91, 305, 0.33, 0.26, 44.52, 35.22
2020-06-08, 515p1600.20o, 96, 1013, 0.32, 0.24, 44.46, 35.28
2020-06-07, 515p1590.20o, 99, 2142, 0.31, 0.23, 44.42, 35.27
2020-06-06, 515p1580.20o, 100, 1644, 0.31, 0.23, 44.44, 35.25
2020-06-05, 515p1570.20o, 98, 695, 0.3, 0.23, 44.5, 35.38
2020-06-04, 515p1560.20o, 100, 25637, 0.32, 0.23, 44.49, 35.2
2020-06-03, 515p1550.20o, 100, 17094, 0.32, 0.24, 44.47, 35.2
2020-06-02, 515p1540.20o, 100, 17094, 0.31, 0.23, 44.38, 35.18
2020-06-01, 515p1530.20o, 100, 17096, 0.31, 0.23, 44.36, 35.2
2020-05-31, 515p1520.20o, 100, 25641, 0.31, 0.23, 44.34, 35.17
2020-05-30, 515p1510.20o, 100, 25641, 0.32, 0.24, 44.45, 35.33
2020-05-29, 515p1500.20o, 100, 17095, 0.31, 0.23, 44.4, 35.23
2020-05-28, 515p1490.20o, 100, 12825, 0.31, 0.24, 44.44, 35.21
2020-05-27, 515p1480.20o, 100, 25651, 0.31, 0.23, 44.51, 35.28
2020-05-26, 515p1470.20o, 100, 25643, 0.31, 0.23, 44.5, 35.24
2020-05-25, 515p1460.20o, 100, 51285, 0.31, 0.23, 44.45, 35.05
2020-05-24, 515p1450.20o, 100, 51285, 0.3, 0.23, 44.34, 35.2
2020-05-23, 515p1440.20o, 100, 17095, 0.3, 0.23, 44.36, 35.32
2020-05-22, 515p1430.20o, 100, 49753, 0.3, 0.23, 44.28, 35.14
2020-05-21, 515p1420.20o, 100, 51239, 0.3, 0.23, 44.33, 35.22
2020-05-20, 515p1410.20o, 100, 25616, 0.3, 0.23, 44.39, 35.32
2020-05-19, 515p1400.20o, 100, 25621, 0.29, 0.23, 44.36, 35.23
2020-05-18, 515p1390.20o, 100, 51243, 0.29, 0.22, 44.43, 35.33
2020-05-17, 515p1380.20o, 100, 51246, 0.29, 0.22, 44.36, 35.19
2020-05-16, 515p1370.20o, 100, 51242, 0.29, 0.23, 44.37, 35.2
2020-05-15, 515p1360.20o, 100, 25621, 0.29, 0.22, 44.36, 35.21
2020-05-14, 515p1350.20o, 100, 17063, 0.29, 0.23, 44.33, 35.2
2020-05-13, 515p1340.20o, 100, 51233, 0.29, 0.22, 44.41, 35.29
2020-05-12, 515p1330.20o, 100, 51233, 0.28, 0.23, 44.38, 35.28
2020-05-11, 515p1320.20o, 100, 51234, 0.29, 0.23, 44.33, 35.16
2020-05-10, 515p1310.20o, 100, 25615, 0.28, 0.22, 44.37, 35.29
2020-05-09, 515p1300.20o, 100, 51120, 0.29, 0.23, 44.44, 35.31
2020-05-08, 515p1290.20o, 100, 49682, 0.29, 0.23, 44.49, 34.13
2020-05-07, 515p1280.20o, 100, 51231, 0.29, 0.23, 44.5, 33.87
2020-05-06, 515p1270.20o, 100, 51230, 0.28, 0.22, 44.45, 34.04
2020-05-05, 515p1260.20o, 100, 51216, 0.29, 0.22, 44.41, 34
2020-05-04, 515p1250.20o, 100, 51223, 0.28, 0.23, 44.36, 34.05
2020-05-03, 515p1240.20o, 100, 51218, 0.28, 0.22, 44.37, 35.28
2020-05-02, 515p1230.20o, 100, 51214, 0.28, 0.22, 44.36, 35.27
2020-05-01, 515p1220.20o, 100, 51212, 0.29, 0.22, 44.36, 35.19
2020-04-30, 515p1210.20o, 100, 51207, 0.28, 0.22, 44.35, 35.21
2020-04-29, 515p1200.20o, 100, 51203, 0.29, 0.22, 44.46, 35.25
2020-04-28, 515p1190.20o, 100, 51205, 0.28, 0.22, 44.39, 35.18
2020-04-27, 515p1180.20o, 100, 25601, 0.29, 0.23, 44.31, 35.13
2020-04-26, 515p1170.20o, 100, 51184, 0.29, 0.22, 44.46, 35.18
2020-04-25, 515p1160.20o, 100, 51180, 0.29, 0.23, 44.46, 35.11
2020-04-24, 515p1150.20o, 99, 50723, 0.29, 0.22, 44.48, 35.12
2020-04-23, 515p1140.20o, 100, 50691, 0.29, 0.23, 44.3, 34.95
2020-04-22, 515p1130.20o, 100, 51181, 0.29, 0.23, 44.32, 35.11
2020-04-21, 515p1120.20o, 100, 12797, 0.29, 0.22, 44.3, 35.2
2020-04-20, 515p1110.20o, 100, 51184, 0.29, 0.23, 44.27, 35.15
2020-04-19, 515p1100.20o, 100, 25592, 0.29, 0.23, 44.31, 35.24
2020-04-18, 515p1090.20o, 100, 25589, 0.29, 0.22, 44.29, 35.16
2020-04-17, 515p1080.20o, 100, 51183, 0.29, 0.23, 44.24, 35.08
2020-04-16, 515p1070.20o, 100, 51180, 0.3, 0.23, 44.31, 35.18
2020-04-15, 515p1060.20o, 100, 51175, 0.3, 0.23, 44.31, 35
2020-04-14, 515p1050.20o, 100, 51176, 0.3, 0.23, 44.27, 35.15
2020-04-13, 515p1040.20o, 100, 25530, 0.3, 0.23, 44.27, 35.14
2020-04-12, 515p1030.20o, 100, 51177, 0.3, 0.23, 44.28, 35.06
2020-04-11, 515p1020.20o, 100, 51176, 0.3, 0.23, 44.26, 35.06
2020-04-10, 515p1010.20o, 100, 51175, 0.3, 0.23, 44.26, 35.12
2020-04-09, 515p1000.20o, 100, 51171, 0.3, 0.23, 44.25, 35.16
2020-04-08, 515p0990.20o, 100, 51165, 0.3, 0.23, 44.23, 35.2
2020-04-07, 515p0980.20o, 100, 51166, 0.3, 0.23, 44.27, 35.11
2020-04-06, 515p0970.20o, 100, 10233, 0.31, 0.23, 44.25, 35.02
2020-04-05, 515p0960.20o, 100, 51148, 0.3, 0.23, 44.27, 35.1
2020-04-04, 515p0950.20o, 100, 51149, 0.29, 0.23, 44.28, 35.18
2020-04-03, 515p0940.20o, 100, 51144, 0.3, 0.23, 44.29, 35.15
2020-04-02, 515p0930.20o, 99, 50710, 0.3, 0.23, 44.35, 35.24
2020-04-01, 515p0920.20o, 100, 49418, 0.31, 0.23, 44.28, 34.99
2020-03-31, 515p0910.20o, 100, 49435, 0.31, 0.23, 44.29, 35
2020-03-30, 515p0900.20o, 100, 24715, 0.31, 0.23, 44.3, 35.16
2020-03-29, 515p0890.20o, 100, 49424, 0.31, 0.23, 44.27, 35.12
2020-03-28, 515p0880.20o, 100, 16470, 0.32, 0.24, 44.25, 35.14
2020-03-27, 515p0870.20o, 100, 12353, 0.31, 0.23, 44.26, 35.27
2020-03-26, 515p0860.20o, 100, 24706, 0.31, 0.23, 44.23, 35.19
2020-03-25, 515p0850.20o, 100, 16467, 0.31, 0.23, 44.23, 35.1
2020-03-24, 515p0840.20o, 100, 49404, 0.31, 0.23, 44.25, 35.07
2020-03-23, 515p0830.20o, 100, 12352, 0.32, 0.23, 44.31, 35.14
2020-03-22, 515p0820.20o, 100, 49403, 0.32, 0.23, 44.29, 35.12
2020-03-21, 515p0810.20o, 100, 24703, 0.32, 0.23, 44.31, 35.15
2020-03-20, 515p0800.20o, 100, 49398, 0.32, 0.23, 44.34, 35.29
2020-03-19, 515p0790.20o, 100, 48571, 0.32, 0.23, 44.22, 35.09
2020-03-18, 515p0780.20o, 100, 24702, 0.31, 0.23, 44.21, 35.26
2020-03-17, 515p0770.20o, 100, 8233, 0.32, 0.24, 44.26, 35.26
2020-03-16, 515p0760.20o, 100, 16472, 0.32, 0.23, 44.23, 35.18
2020-03-15, 515p0750.20o, 100, 24723, 0.32, 0.23, 44.24, 35.12
2020-03-14, 515p0740.20o, 100, 49445, 0.32, 0.23, 44.28, 35.1
2020-03-13, 515p0730.20o, 100, 12361, 0.32, 0.23, 44.38, 35.14
2020-03-12, 515p0720.20o, 100, 16482, 0.33, 0.24, 44.39, 35.13
2020-03-11, 515p0710.20o, 100, 9891, 0.33, 0.23, 44.33, 35.14
2020-03-10, 515p0700.20o, 100, 24732, 0.32, 0.23, 44.41, 35.23
2020-03-09, 515p0690.20o, 100, 16973, 0.32, 0.23, 44.43, 35.35
2020-03-08, 515p0680.20o, 100, 51158, 0.32, 0.23, 44.42, 35.34
2020-03-07, 515p0670.20o, 100, 51156, 0.32, 0.23, 44.42, 35.3
2020-03-06, 515p0660.20o, 100, 51160, 0.31, 0.23, 44.45, 35.34
2020-03-05, 515p0650.20o, 100, 51147, 0.32, 0.23, 44.48, 35.29
2020-03-04, 515p0640.20o, 100, 51145, 0.32, 0.23, 44.46, 35.33
2020-03-03, 515p0630.20o, 100, 25577, 0.32, 0.23, 44.44, 35.36
2020-03-02, 515p0620.20o, 100, 12788, 0.32, 0.23, 44.42, 35.51
2020-03-01, 515p0610.20o, 100, 25577, 0.31, 0.23, 44.4, 35.41
2020-02-29, 515p0600.20o, 100, 51149, 0.32, 0.23, 44.53, 35.39
2020-02-28, 515p0590.20o, 100, 25579, 0.32, 0.23, 44.6, 35.38
2020-02-27, 515p0580.20o, 100, 17052, 0.32, 0.23, 44.53, 35.27
2020-02-26, 515p0570.20o, 100, 51160, 0.32, 0.23, 44.52, 35.23
2020-02-25, 515p0560.20o, 100, 25582, 0.32, 0.23, 44.52, 35.24
2020-02-24, 515p0550.20o, 100, 12790, 0.32, 0.23, 44.43, 35.29
2020-02-23, 515p0540.20o, 100, 12792, 0.32, 0.23, 44.41, 35.3
2020-02-22, 515p0530.20o, 100, 17056, 0.32, 0.23, 44.45, 35.31
2020-02-21, 515p0520.20o, 98, 488, 0.32, 0.23, 44.54, 35.38
2020-02-20, 515p0510.20o, 100, 25311, 0.32, 0.23, 44.49, 35.44
2020-02-19, 515p0500.20o, 100, 17059, 0.32, 0.23, 44.42, 35.36
2020-02-18, 515p0490.20o, 100, 17057, 0.33, 0.23, 44.47, 35.24
2020-02-17, 515p0480.20o, 100, 12795, 0.32, 0.23, 44.44, 35.26
2020-02-16, 515p0470.20o, 100, 12791, 0.33, 0.23, 44.43, 35.25
2020-02-15, 515p0460.20o, 100, 25588, 0.32, 0.23, 44.4, 35.29
2020-02-14, 515p0450.20o, 100, 25588, 0.32, 0.23, 44.4, 35.3
2020-02-13, 515p0440.20o, 100, 17039, 0.32, 0.23, 44.87, 34.2
2020-02-12, 515p0430.20o, 100, 10239, 0.32, 0.23, 44.89, 34.19
2020-02-11, 515p0420.20o, 100, 25602, 0.32, 0.23, 44.89, 34.07
2020-02-10, 515p0410.20o, 100, 17070, 0.32, 0.23, 44.87, 34.18
2020-02-09, 515p0400.20o, 100, 51217, 0.31, 0.23, 44.84, 34.15
2020-02-08, 515p0390.20o, 100, 17071, 0.32, 0.23, 44.84, 34.12
2020-02-07, 515p0380.20o, 100, 17073, 0.31, 0.23, 44.9, 34.2
2020-02-06, 515p0370.20o, 100, 17073, 0.32, 0.23, 44.89, 34.27
2020-02-05, 515p0360.20o, 100, 17076, 0.31, 0.23, 44.82, 34.29
2020-02-04, 515p0350.20o, 100, 17076, 0.31, 0.23, 44.79, 34.25
2020-02-03, 515p0340.20o, 100, 17078, 0.31, 0.23, 44.81, 34.21
2020-02-02, 515p0330.20o, 100, 17079, 0.31, 0.23, 44.85, 34.15
2020-02-01, 515p0320.20o, 100, 10246, 0.32, 0.24, 44.93, 33.97
2020-01-31, 515p0310.20o, 100, 8540, 0.33, 0.23, 44.92, 33.99
2020-01-30, 515p0300.20o, 100, 7320, 0.32, 0.23, 44.87, 34.1
2020-01-29, 515p0290.20o, 100, 8542, 0.33, 0.23, 44.83, 33.97
2020-01-28, 515p0280.20o, 100, 10252, 0.32, 0.23, 44.87, 34.1
2020-01-27, 515p0270.20o, 100, 10255, 0.32, 0.23, 44.85, 33.98
2020-01-26, 515p0260.20o, 100, 12818, 0.32, 0.23, 44.83, 33.98
2020-01-25, 515p0250.20o, 100, 8543, 0.32, 0.23, 44.91, 34
2020-01-24, 515p0240.20o, 100, 5128, 0.32, 0.23, 44.84, 33.93
2020-01-23, 515p0230.20o, 100, 7325, 0.32, 0.23, 44.82, 33.89
2020-01-22, 515p0220.20o, 100, 25639, 0.32, 0.23, 44.78, 33.98
2020-01-21, 515p0210.20o, 100, 10255, 0.32, 0.23, 44.8, 33.98
2020-01-20, 515p0200.20o, 100, 10255, 0.33, 0.24, 44.82, 33.97
2020-01-19, 515p0190.20o, 100, 17092, 0.33, 0.23, 44.83, 34.05
2020-01-18, 515p0180.20o, 100, 8545, 0.32, 0.23, 44.82, 34.13
2020-01-17, 515p0170.20o, 99, 12635, 0.32, 0.23, 44.73, 34.11
2020-01-16, 515p0160.20o, 100, 8464, 0.32, 0.23, 44.8, 34.19
2020-01-15, 515p0150.20o, 100, 10257, 0.32, 0.23, 44.82, 34.15
2020-01-14, 515p0140.20o, 100, 10259, 0.32, 0.23, 44.81, 34.2
2020-01-13, 515p0130.20o, 97, 16609, 0.32, 0.23, 44.77, 34.13
2020-01-12, 515p0120.20o, 100, 8268, 0.32, 0.24, 44.79, 34.09
2020-01-11, 515p0110.20o, 100, 12404, 0.32, 0.23, 44.82, 34.13
2020-01-10, 515p0100.20o, 100, 8225, 0.32, 0.23, 44.82, 34.12
2020-01-09, 515p0090.20o, 100, 12281, 0.32, 0.23, 44.75, 34.07
2020-01-08, 515p0080.20o, 100, 9926, 0.32, 0.24, 44.8, 34.09
2020-01-07, 515p0070.20o, 100, 16539, 0.33, 0.24, 44.88, 34.03
2020-01-06, 515p0060.20o, 100, 24812, 0.33, 0.24, 44.84, 33.97
2020-01-05, 515p0050.20o, 100, 12406, 0.32, 0.24, 44.8, 34.01
2020-01-04, 515p0040.20o, 100, 5514, 0.33, 0.24, 44.84, 34.04
2020-01-03, 515p0030.20o, 100, 12407, 0.33, 0.25, 44.88, 33.99
2020-01-02, 515p0020.20o, 100, 9925, 0.33, 0.24, 44.89, 33.98
2020-01-01, 515p0010.20o, 100, 8270, 0.33, 0.24, 44.86, 34.03
2019-12-31, 515p3650.19o, 100, 16541, 0.33, 0.24, 44.86, 34.04
2019-12-30, 515p3640.19o, 100, 7087, 0.34, 0.24, 44.78, 33.96
2019-12-26, 515p3600.19o, 100, 6202, 0.33, 0.24, 44.82, 34.07
2019-12-25, 515p3590.19o, 100, 5513, 0.34, 0.24, 44.85, 34.15
2019-12-24, 515p3580.19o, 100, 8270, 0.33, 0.24, 44.8, 34.06
2019-12-23, 515p3570.19o, 100, 9923, 0.33, 0.24, 44.78, 33.94
2019-12-22, 515p3560.19o, 100, 9925, 0.34, 0.24, 44.93, 34.05
2019-12-21, 515p3550.19o, 100, 9926, 0.34, 0.24, 44.96, 34.05
2019-12-20, 515p3540.19o, 100, 8240, 0.34, 0.24, 44.94, 34.06
2019-12-19, 515p3530.19o, 100, 8111, 0.34, 0.25, 44.94, 34.17
2019-12-18, 515p3520.19o, 100, 8271, 0.34, 0.24, 44.9, 33.98
2019-12-17, 515p3510.19o, 100, 9924, 0.35, 0.25, 44.89, 33.93
2019-12-16, 515p3500.19o, 100, 12403, 0.35, 0.25, 44.87, 33.93
2019-12-15, 515p3490.19o, 100, 16544, 0.34, 0.24, 44.89, 34.06
2019-12-14, 515p3480.19o, 100, 12408, 0.34, 0.24, 44.86, 33.85
2019-12-13, 515p3470.19o, 100, 8271, 0.35, 0.25, 44.92, 33.87
2019-12-12, 515p3460.19o, 100, 12408, 0.35, 0.25, 44.89, 33.91
2019-12-11, 515p3450.19o, 100, 12408, 0.35, 0.25, 44.88, 33.93
2019-12-10, 515p3440.19o, 100, 6204, 0.36, 0.25, 44.86, 33.93
2019-12-09, 515p3430.19o, 100, 8273, 0.35, 0.25, 44.93, 33.95
2019-12-08, 515p3420.19o, 100, 6204, 0.34, 0.25, 44.95, 33.95
2019-12-07, 515p3410.19o, 100, 8271, 0.36, 0.24, 44.94, 34.01
2019-12-06, 515p3400.19o, 100, 16544, 0.35, 0.24, 44.91, 33.99
2019-12-05, 515p3390.19o, 100, 12413, 0.36, 0.24, 44.94, 34.03
2019-12-04, 515p3380.19o, 100, 12416, 0.35, 0.24, 45, 33.99
2019-12-03, 515p3370.19o, 100, 6209, 0.36, 0.24, 45.05, 34.12
2019-12-02, 515p3360.19o, 100, 9934, 0.35, 0.24, 45.05, 34.1
2019-12-01, 515p3350.19o, 100, 12416, 0.34, 0.24, 44.98, 34.07
2019-11-30, 515p3340.19o, 100, 12415, 0.34, 0.24, 44.89, 34.19
2019-11-29, 515p3330.19o, 100, 16548, 0.33, 0.24, 44.91, 34.22
2019-11-28, 515p3320.19o, 100, 12410, 0.33, 0.24, 44.94, 34.29
2019-11-27, 515p3310.19o, 100, 12411, 0.33, 0.24, 44.98, 34.2
2019-11-26, 515p3300.19o, 100, 5517, 0.36, 0.24, 45.07, 34.17
2019-11-25, 515p3290.19o, 100, 12412, 0.35, 0.24, 45.09, 34.17
2019-11-24, 515p3280.19o, 100, 16549, 0.36, 0.24, 45.09, 34.01
2019-11-23, 515p3270.19o, 100, 9930, 0.37, 0.24, 44.98, 33.94
2019-11-22, 515p3260.19o, 100, 16548, 0.35, 0.24, 45, 34.1
2019-11-21, 515p3250.19o, 100, 7092, 0.35, 0.24, 45, 34.13
2019-11-20, 515p3240.19o, 100, 9930, 0.34, 0.24, 45.01, 34.11
2019-11-19, 515p3230.19o, 100, 8273, 0.35, 0.23, 45.17, 34.22
2019-11-18, 515p3220.19o, 100, 9929, 0.36, 0.24, 45.21, 34.09
2019-11-17, 515p3210.19o, 100, 8274, 0.36, 0.24, 45.2, 34.05
2019-11-16, 515p3200.19o, 100, 9929, 0.36, 0.24, 45.12, 34.04
2019-11-15, 515p3190.19o, 100, 6065, 0.36, 0.24, 44.94, 33.97
2019-11-14, 515p3180.19o, 100, 9930, 0.35, 0.24, 45.06, 34.06
2019-11-13, 515p3170.19o, 100, 16549, 0.36, 0.24, 45.05, 34.04
2019-11-12, 515p3160.19o, 100, 7092, 0.35, 0.24, 45.12, 34.08
2019-11-11, 515p3150.19o, 100, 8277, 0.35, 0.23, 45.05, 34.05
2019-11-10, 515p3140.19o, 100, 9937, 0.35, 0.24, 45.09, 34.13
2019-11-09, 515p3130.19o, 100, 8281, 0.35, 0.24, 45.09, 33.89
2019-11-08, 515p3120.19o, 100, 12425, 0.34, 0.24, 45, 34.07
2019-11-07, 515p3110.19o, 100, 9939, 0.34, 0.24, 45.02, 34.16
2019-11-06, 515p3100.19o, 100, 12423, 0.35, 0.24, 45.12, 34.21
2019-11-05, 515p3090.19o, 100, 16026, 0.35, 0.24, 44.97, 33.97
2019-11-04, 515p3080.19o, 100, 8277, 0.36, 0.24, 45.08, 34.08
2019-11-03, 515p3070.19o, 100, 24833, 0.35, 0.24, 45.18, 34.17
2019-11-02, 515p3060.19o, 100, 16556, 0.36, 0.24, 45.15, 34.17
2019-11-01, 515p3050.19o, 100, 12417, 0.35, 0.23, 45.09, 34.18
2019-10-31, 515p3040.19o, 100, 12306, 0.35, 0.24, 44.97, 34.15
2019-10-30, 515p3030.19o, 100, 12419, 0.35, 0.24, 45.12, 34.16
2019-10-29, 515p3020.19o, 100, 24836, 0.35, 0.24, 45.1, 34.26
2019-10-28, 515p3010.19o, 100, 12417, 0.35, 0.25, 45.09, 34.07
2019-10-27, 515p3000.19o, 100, 24835, 0.34, 0.24, 45.07, 34.1
2019-10-26, 515p2990.19o, 100, 16563, 0.35, 0.24, 45.22, 34.15
2019-10-25, 515p2980.19o, 100, 8281, 0.35, 0.24, 45.18, 34
2019-10-24, 515p2970.19o, 100, 16559, 0.35, 0.24, 45.22, 34.06
2019-10-23, 515p2960.19o, 100, 12417, 0.36, 0.24, 45.23, 34.11
2019-10-22, 515p2950.19o, 100, 16557, 0.36, 0.24, 45.27, 34.06
2019-10-21, 515p2940.19o, 100, 24838, 0.35, 0.24, 45.31, 34.19
2019-10-20, 515p2930.19o, 100, 49674, 0.35, 0.23, 45.22, 34.2
2019-10-19, 515p2920.19o, 100, 9939, 0.34, 0.24, 45, 34.08
2019-10-18, 515p2910.19o, 100, 24845, 0.35, 0.24, 45.1, 34.14
2019-10-17, 515p2900.19o, 100, 49693, 0.34, 0.23, 45.13, 34.22
2019-10-16, 515p2890.19o, 100, 16562, 0.35, 0.24, 45.19, 34.16
2019-10-15, 515p2880.19o, 100, 24841, 0.34, 0.23, 45.2, 34.24
2019-10-14, 515p2870.19o, 100, 16558, 0.35, 0.23, 45.18, 34.34
2019-10-13, 515p2860.19o, 100, 9936, 0.35, 0.24, 45.22, 34.22
2019-10-12, 515p2850.19o, 100, 49680, 0.36, 0.24, 45.18, 34.13
2019-10-11, 515p2840.19o, 100, 12419, 0.35, 0.24, 45.16, 34.13
2019-10-10, 515p2830.19o, 100, 24380, 0.35, 0.23, 45.15, 34.18
2019-10-09, 515p2820.19o, 100, 24840, 0.33, 0.23, 45.14, 34.25
2019-10-08, 515p2810.19o, 100, 24844, 0.35, 0.24, 45.26, 34.21
2019-10-07, 515p2800.19o, 100, 25250, 0.35, 0.24, 45.23, 34.11
2019-10-06, 515p2790.19o, 100, 8554, 0.36, 0.25, 45.17, 34.02
2019-10-05, 515p2780.19o, 100, 12832, 0.35, 0.24, 45.1, 33.99
2019-10-04, 515p2770.19o, 100, 51324, 0.34, 0.24, 45.02, 34
2019-10-03, 515p2760.19o, 100, 17038, 0.36, 0.24, 45.16, 34.1
2019-10-02, 515p2750.19o, 100, 25651, 0.35, 0.24, 45.06, 33.99
2019-10-01, 515p2740.19o, 100, 12826, 0.34, 0.24, 45.05, 34.07
2019-09-30, 515p2730.19o, 100, 25656, 0.34, 0.23, 45.05, 34.15
2019-09-29, 515p2720.19o, 100, 25655, 0.34, 0.24, 44.99, 34.05
2019-09-28, 515p2710.19o, 100, 51293, 0.33, 0.23, 45.1, 34.11
2019-09-27, 515p2700.19o, 100, 51301, 0.34, 0.23, 45.21, 34.21
2019-09-26, 515p2690.19o, 100, 17099, 0.34, 0.24, 45.28, 34.18
2019-09-25, 515p2680.19o, 100, 10260, 0.35, 0.24, 45.28, 33.95
2019-09-24, 515p2670.19o, 100, 17103, 0.35, 0.24, 45.26, 33.97
2019-09-23, 515p2660.19o, 100, 17104, 0.36, 0.24, 45.26, 34.16
2019-09-22, 515p2650.19o, 100, 10262, 0.35, 0.24, 45.24, 34.07
2019-09-21, 515p2640.19o, 100, 17104, 0.35, 0.24, 45.21, 34.05
2019-09-20, 515p2630.19o, 100, 25645, 0.35, 0.24, 45.16, 34.04
2019-09-19, 515p2620.19o, 100, 51306, 0.34, 0.24, 45.16, 34.06
2019-09-18, 515p2610.19o, 100, 17104, 0.35, 0.24, 45.17, 34.06
2019-09-17, 515p2600.19o, 100, 17106, 0.35, 0.24, 45.22, 34.06
2019-09-16, 515p2590.19o, 100, 12833, 0.34, 0.24, 45.19, 34.08
2019-09-15, 515p2580.19o, 100, 17109, 0.35, 0.24, 45.22, 34.09
2019-09-14, 515p2570.19o, 100, 25666, 0.36, 0.24, 45.25, 33.89
2019-09-13, 515p2560.19o, 100, 17110, 0.35, 0.24, 45.29, 33.94
2019-09-12, 515p2550.19o, 100, 51336, 0.35, 0.24, 45.22, 34
2019-09-11, 515p2540.19o, 100, 12834, 0.34, 0.24, 45.15, 34.03
2019-09-10, 515p2530.19o, 100, 51095, 0.33, 0.24, 45.14, 33.99
2019-09-09, 515p2520.19o, 100, 25607, 0.33, 0.23, 45.11, 34.01
2019-09-08, 515p2510.19o, 100, 17110, 0.33, 0.24, 45.07, 34.02
2019-09-07, 515p2500.19o, 100, 51348, 0.34, 0.24, 45.12, 34.02
2019-09-06, 515p2490.19o, 100, 25680, 0.34, 0.24, 45.26, 34.13
2019-09-05, 515p2480.19o, 100, 17033, 0.34, 0.24, 45.06, 33.93
2019-09-04, 515p2470.19o, 100, 10267, 0.34, 0.24, 45.23, 34.05
2019-09-03, 515p2460.19o, 100, 25670, 0.34, 0.24, 45.23, 34.01
2019-09-02, 515p2450.19o, 100, 12836, 0.35, 0.24, 45.24, 33.95
2019-09-01, 515p2440.19o, 100, 51338, 0.35, 0.24, 45.24, 34
2019-08-31, 515p2430.19o, 100, 25668, 0.33, 0.24, 45.18, 34
2019-08-30, 515p2420.19o, 100, 51345, 0.33, 0.24, 45.15, 33.99
2019-08-29, 515p2410.19o, 100, 50604, 0.33, 0.24, 45.12, 33.95
2019-08-28, 515p2400.19o, 100, 10268, 0.34, 0.24, 45.21, 34.05
2019-08-27, 515p2390.19o, 100, 17107, 0.33, 0.24, 45.24, 34.07
2019-08-26, 515p2380.19o, 100, 51314, 0.34, 0.24, 45.17, 34.03
2019-08-25, 515p2370.19o, 100, 17103, 0.34, 0.24, 45.19, 34.03
2019-08-24, 515p2360.19o, 100, 25658, 0.33, 0.23, 45.19, 34.04
2019-08-23, 515p2350.19o, 100, 51298, 0.34, 0.24, 45.15, 34.04
2019-08-22, 515p2340.19o, 100, 17103, 0.34, 0.24, 45.16, 34.01
2019-08-21, 515p2330.19o, 100, 10262, 0.33, 0.24, 45.21, 34.07
2019-08-20, 515p2320.19o, 100, 12828, 0.33, 0.24, 45.21, 34.14
2019-08-19, 515p2310.19o, 100, 10261, 0.33, 0.24, 45.14, 34.05
2019-08-18, 515p2300.19o, 100, 51290, 0.32, 0.24, 45.15, 34.07
2019-08-17, 515p2290.19o, 100, 17100, 0.33, 0.24, 45.21, 34.16
2019-08-16, 515p2280.19o, 100, 12729, 0.34, 0.24, 45.24, 34.17
2019-08-15, 515p2270.19o, 100, 25653, 0.34, 0.24, 45.27, 34.02
2019-08-14, 515p2260.19o, 100, 10259, 0.34, 0.24, 45.37, 34.2
2019-08-13, 515p2250.19o, 100, 12827, 0.34, 0.24, 45.29, 34.14
2019-08-12, 515p2240.19o, 100, 17096, 0.34, 0.24, 45.21, 34.02
2019-08-11, 515p2230.19o, 100, 51309, 0.32, 0.23, 45.18, 34.09
2019-08-10, 515p2220.19o, 100, 25660, 0.32, 0.23, 45.13, 34.03
2019-08-09, 515p2210.19o, 100, 17107, 0.33, 0.23, 45.1, 34
2019-08-08, 515p2200.19o, 100, 25538, 0.33, 0.24, 45.17, 34.09
2019-08-07, 515p2190.19o, 100, 10263, 0.33, 0.23, 45.29, 34.21
2019-08-06, 515p2180.19o, 100, 17108, 0.33, 0.24, 45.21, 34.11
2019-08-05, 515p2170.19o, 100, 17112, 0.33, 0.24, 45.19, 34.09
2019-08-04, 515p2160.19o, 100, 12833, 0.33, 0.24, 45.22, 34.07
2019-08-03, 515p2150.19o, 100, 25664, 0.33, 0.24, 45.17, 34.02
2019-08-02, 515p2140.19o, 100, 25662, 0.33, 0.23, 45.15, 34.07
2019-08-01, 515p2130.19o, 100, 17099, 0.33, 0.24, 45.17, 34.1
2019-07-31, 515p2120.19o, 100, 51043, 0.32, 0.23, 45.19, 34.11
2019-07-30, 515p2110.19o, 100, 12830, 0.32, 0.23, 45.14, 34.08
2019-07-29, 515p2100.19o, 100, 8555, 0.33, 0.24, 45.17, 34.12
2019-07-28, 515p2090.19o, 100, 10262, 0.33, 0.24, 45.23, 34.09
2019-07-27, 515p2080.19o, 100, 17106, 0.33, 0.23, 45.15, 34.11
2019-07-26, 515p2070.19o, 100, 25575, 0.33, 0.24, 45.21, 34.17
2019-07-25, 515p2060.19o, 100, 25655, 0.34, 0.24, 45.24, 34.22
2019-07-24, 515p2050.19o, 100, 25092, 0.34, 0.24, 45.2, 34.17
2019-07-23, 515p2040.19o, 100, 7297, 0.33, 0.24, 45.08, 34.01
2019-07-22, 515p2030.19o, 100, 6403, 0.33, 0.24, 45.06, 34.12
2019-07-21, 515p2020.19o, 100, 5701, 0.33, 0.23, 45.03, 34.1
2019-07-20, 515p2010.19o, 100, 17102, 0.33, 0.23, 44.97, 34.05
2019-07-19, 515p2000.19o, 99, 16330, 0.33, 0.23, 44.92, 33.93
2019-07-18, 515p1990.19o, 100, 10263, 0.33, 0.24, 45.07, 34.16
2019-07-17, 515p1980.19o, 100, 51322, 0.33, 0.23, 45.05, 34.1
2019-07-16, 515p1970.19o, 100, 5700, 0.33, 0.23, 45.07, 34.13
2019-07-15, 515p1960.19o, 100, 12522, 0.33, 0.24, 45.16, 34.14
2019-07-14, 515p1950.19o, 100, 12828, 0.33, 0.23, 45.23, 34.13
2019-07-13, 515p1940.19o, 100, 25659, 0.33, 0.23, 45.19, 34.12
2019-07-12, 515p1930.19o, 100, 25657, 0.32, 0.23, 45.17, 34.13
2019-07-11, 515p1920.19o, 100, 7328, 0.33, 0.23, 45.23, 34.17
2019-07-10, 515p1910.19o, 100, 51291, 0.33, 0.23, 45.16, 34.12
2019-07-09, 515p1900.19o, 100, 25649, 0.32, 0.24, 45.14, 34.13
2019-07-08, 515p1890.19o, 100, 17100, 0.33, 0.23, 45.13, 34.15
2019-07-07, 515p1880.19o, 100, 17101, 0.32, 0.23, 45.08, 34.07
2019-07-06, 515p1870.19o, 100, 51294, 0.33, 0.23, 45.09, 34.08
2019-07-05, 515p1860.19o, 100, 51290, 0.32, 0.23, 45.14, 34.14
2019-07-04, 515p1850.19o, 100, 25654, 0.32, 0.23, 45.14, 34.16
2019-07-03, 515p1840.19o, 100, 10263, 0.32, 0.23, 45.12, 34.12
2019-07-02, 515p1830.19o, 100, 25657, 0.32, 0.23, 45.13, 34.1
2019-07-01, 515p1820.19o, 100, 17108, 0.32, 0.23, 45.13, 34.12
2019-06-30, 515p1810.19o, 100, 12832, 0.32, 0.23, 45.07, 34.03
2019-06-29, 515p1800.19o, 100, 51329, 0.32, 0.23, 45.1, 34.05
2019-06-28, 515p1790.19o, 100, 51326, 0.31, 0.23, 45.13, 34.08
2019-06-27, 515p1780.19o, 100, 12832, 0.32, 0.23, 45.13, 34.09
2019-06-26, 515p1770.19o, 100, 17107, 0.32, 0.24, 45.16, 34.12
2019-06-25, 515p1760.19o, 100, 25662, 0.31, 0.23, 45.11, 34.08
2019-06-24, 515p1750.19o, 100, 51312, 0.31, 0.23, 45.09, 34.06
2019-06-23, 515p1740.19o, 100, 51302, 0.31, 0.23, 45.06, 34.03
2019-06-22, 515p1730.19o, 100, 17096, 0.31, 0.23, 45.09, 34.11
2019-06-21, 515p1720.19o, 100, 51288, 0.3, 0.23, 44.95, 36.12
2019-06-20, 515p1710.19o, 100, 25643, 0.31, 0.23, 44.89, 35.87
2019-06-19, 515p1700.19o, 100, 6410, 0.31, 0.23, 45.2, 34.18
2019-06-18, 515p1690.19o, 100, 17099, 0.31, 0.23, 45.14, 34.09
2019-06-17, 515p1680.19o, 100, 7328, 0.31, 0.23, 45.08, 34.12
2019-06-16, 515p1670.19o, 100, 17102, 0.3, 0.23, 45.06, 34.15
2019-06-15, 515p1660.19o, 100, 51318, 0.3, 0.23, 45.1, 34.19
2019-06-14, 515p1650.19o, 100, 4664, 0.31, 0.23, 45.11, 34.15
2019-06-13, 515p1640.19o, 100, 12829, 0.31, 0.23, 45.16, 34.17
2019-06-12, 515p1630.19o, 100, 12829, 0.31, 0.23, 45.18, 34.21
2019-06-11, 515p1620.19o, 100, 4275, 0.32, 0.24, 45.15, 34.02
2019-06-10, 515p1610.19o, 100, 10258, 0.31, 0.23, 45.11, 34.01
2019-06-09, 515p1600.19o, 100, 10253, 0.31, 0.23, 45.11, 34.09
2019-06-08, 515p1590.19o, 100, 5127, 0.31, 0.23, 45.03, 34.07
2019-06-07, 515p1580.19o, 100, 17085, 0.3, 0.23, 44.92, 34.06
2019-06-06, 515p1570.19o, 100, 25172, 0.3, 0.23, 44.98, 34.01
2019-06-05, 515p1560.19o, 100, 17081, 0.3, 0.23, 45.03, 34.07
2019-06-04, 515p1550.19o, 100, 8540, 0.3, 0.23, 44.98, 34.06
2019-06-03, 515p1540.19o, 100, 8542, 0.3, 0.23, 44.93, 34.03
2019-06-02, 515p1530.19o, 100, 25629, 0.29, 0.23, 44.96, 34.13
2019-06-01, 515p1520.19o, 100, 25629, 0.3, 0.23, 44.94, 34.08
2019-05-31, 515p1510.19o, 100, 51255, 0.3, 0.23, 44.93, 34.06
2019-05-30, 515p1500.19o, 100, 51253, 0.3, 0.23, 45.03, 34.14
2019-05-29, 515p1490.19o, 100, 17081, 0.3, 0.23, 45, 34.15
2019-05-28, 515p1480.19o, 100, 17083, 0.3, 0.23, 44.95, 34.14
2019-05-27, 515p1470.19o, 100, 51257, 0.29, 0.23, 44.92, 34.18
2019-05-26, 515p1460.19o, 100, 5693, 0.29, 0.23, 44.87, 34.12
2019-05-25, 515p1450.19o, 100, 51251, 0.3, 0.23, 44.92, 34.1
2019-05-24, 515p1440.19o, 100, 8540, 0.3, 0.24, 45.08, 34.11
2019-05-23, 515p1430.19o, 100, 51246, 0.29, 0.23, 45.07, 34.2
2019-05-22, 515p1420.19o, 100, 25621, 0.29, 0.23, 45.05, 34.21
2019-05-21, 515p1410.19o, 100, 25613, 0.29, 0.23, 44.92, 34.08
2019-05-20, 515p1400.19o, 100, 51229, 0.28, 0.23, 44.92, 34.13
2019-05-19, 515p1390.19o, 100, 51227, 0.28, 0.22, 44.86, 34.09
2019-05-18, 515p1380.19o, 100, 17077, 0.29, 0.23, 44.89, 34.13
2019-05-17, 515p1370.19o, 100, 10243, 0.29, 0.23, 44.93, 34.17
2019-05-16, 515p1360.19o, 100, 51242, 0.28, 0.23, 45.03, 34.17
2019-05-15, 515p1350.19o, 100, 51236, 0.29, 0.23, 44.98, 34.1
2019-05-14, 515p1340.19o, 100, 12808, 0.29, 0.23, 45.06, 34.09
2019-05-13, 515p1330.19o, 100, 25615, 0.29, 0.23, 45.05, 34.11
2019-05-12, 515p1320.19o, 100, 51235, 0.29, 0.23, 44.95, 34.05
2019-05-11, 515p1310.19o, 100, 51234, 0.29, 0.22, 44.9, 33.91
2019-05-10, 515p1300.19o, 100, 17077, 0.28, 0.23, 44.95, 34.11
2019-05-09, 515p1290.19o, 100, 51230, 0.28, 0.22, 45.03, 34.19
2019-05-08, 515p1280.19o, 100, 51246, 0.28, 0.22, 45.12, 34.19
2019-05-07, 515p1270.19o, 100, 17082, 0.28, 0.22, 45.08, 34.14
2019-05-06, 515p1260.19o, 100, 17082, 0.28, 0.22, 44.96, 34.17
2019-05-05, 515p1250.19o, 100, 51243, 0.28, 0.22, 44.89, 34.12
2019-05-04, 515p1240.19o, 100, 51246, 0.28, 0.22, 44.86, 34.04
2019-05-03, 515p1230.19o, 100, 51234, 0.28, 0.22, 44.96, 34.14
2019-05-02, 515p1220.19o, 100, 50799, 0.29, 0.22, 44.92, 34.05
2019-05-01, 515p1210.19o, 100, 51236, 0.28, 0.22, 45.04, 34.12
2019-04-30, 515p1200.19o, 100, 51236, 0.28, 0.22, 45.01, 34.14
2019-04-29, 515p1190.19o, 100, 25618, 0.28, 0.22, 44.93, 34.09
2019-04-28, 515p1180.19o, 100, 25617, 0.28, 0.22, 44.87, 34.08
2019-04-27, 515p1170.19o, 100, 51232, 0.28, 0.22, 44.87, 34.06
2019-04-26, 515p1160.19o, 100, 25614, 0.28, 0.22, 44.96, 34.1
2019-04-25, 515p1150.19o, 100, 12362, 0.28, 0.22, 45.06, 34.14
2019-04-24, 515p1140.19o, 99, 50671, 0.28, 0.22, 45.14, 34.21
2019-04-23, 515p1130.19o, 100, 12811, 0.28, 0.23, 45.03, 34.06
2019-04-22, 515p1120.19o, 100, 25623, 0.28, 0.22, 44.9, 34.18
2019-04-21, 515p1110.19o, 100, 17072, 0.28, 0.22, 44.87, 34.19
2019-04-20, 515p1100.19o, 100, 51203, 0.28, 0.22, 44.88, 34.13
2019-04-19, 515p1090.19o, 100, 16728, 0.28, 0.23, 44.92, 33.97
2019-04-18, 515p1080.19o, 100, 7314, 0.28, 0.22, 45.02, 34.08
2019-04-17, 515p1070.19o, 100, 8533, 0.28, 0.23, 44.94, 34.1
2019-04-16, 515p1060.19o, 100, 17065, 0.28, 0.22, 45.09, 34.28
2019-04-15, 515p1050.19o, 100, 5687, 0.28, 0.22, 44.97, 34.19
2019-04-14, 515p1040.19o, 100, 7310, 0.28, 0.23, 44.91, 34.06
2019-04-13, 515p1030.19o, 100, 7311, 0.28, 0.23, 44.93, 34.08
2019-04-12, 515p1020.19o, 100, 7163, 0.28, 0.23, 44.84, 34.05
2019-04-11, 515p1010.19o, 100, 10238, 0.28, 0.22, 44.94, 34.2
2019-04-10, 515p1000.19o, 100, 5118, 0.28, 0.23, 44.98, 34.24
2019-04-09, 515p0990.19o, 100, 8387, 0.28, 0.23, 44.92, 34.03
2019-04-08, 515p0980.19o, 100, 5686, 0.28, 0.23, 44.92, 33.98
2019-04-07, 515p0970.19o, 100, 8529, 0.28, 0.22, 44.89, 34.01
2019-04-06, 515p0960.19o, 100, 6396, 0.28, 0.22, 44.92, 34.1
2019-04-05, 515p0950.19o, 100, 6396, 0.28, 0.23, 44.92, 34.16
2019-04-04, 515p0940.19o, 100, 8526, 0.28, 0.23, 44.9, 34.15
2019-04-03, 515p0930.19o, 100, 5684, 0.28, 0.22, 44.98, 34.22
2019-04-02, 515p0920.19o, 100, 6394, 0.28, 0.22, 44.98, 34.14
2019-04-01, 515p0910.19o, 100, 10231, 0.28, 0.23, 44.97, 34.05
2019-03-31, 515p0900.19o, 100, 6398, 0.28, 0.22, 44.96, 34.05
2019-03-30, 515p0890.19o, 100, 8530, 0.29, 0.22, 44.94, 34.11
2019-03-29, 515p0880.19o, 100, 3198, 0.29, 0.23, 44.88, 34.13
2019-03-28, 515p0870.19o, 100, 2320, 0.3, 0.23, 44.92, 34.07
2019-03-27, 515p0860.19o, 100, 4651, 0.29, 0.23, 44.95, 34.08
2019-03-26, 515p0850.19o, 100, 7309, 0.29, 0.23, 44.94, 34.18
2019-03-25, 515p0840.19o, 100, 5685, 0.29, 0.22, 44.89, 34.11
2019-03-24, 515p0830.19o, 100, 12790, 0.3, 0.23, 44.88, 34.07
2019-03-23, 515p0820.19o, 100, 6396, 0.3, 0.23, 44.89, 34.13
2019-03-22, 515p0810.19o, 100, 8376, 0.3, 0.23, 44.77, 34
2019-03-21, 515p0800.19o, 100, 17049, 0.3, 0.23, 44.97, 34.27
2019-03-20, 515p0790.19o, 100, 8525, 0.3, 0.22, 44.97, 34.3
2019-03-19, 515p0780.19o, 100, 10227, 0.29, 0.22, 45.03, 34.25
2019-03-18, 515p0770.19o, 100, 12785, 0.3, 0.23, 44.99, 34.11
2019-03-17, 515p0760.19o, 100, 6392, 0.3, 0.23, 45.01, 34.12
2019-03-16, 515p0750.19o, 100, 6391, 0.3, 0.23, 44.95, 34.09
2019-03-15, 515p0740.19o, 100, 8453, 0.3, 0.23, 44.99, 34.33
2019-03-14, 515p0730.19o, 100, 12780, 0.3, 0.23, 44.99, 34.27
2019-03-13, 515p0720.19o, 100, 8520, 0.3, 0.23, 44.95, 34.29
2019-03-12, 515p0710.19o, 100, 8520, 0.31, 0.23, 44.9, 34.12
2019-03-11, 515p0700.19o, 100, 8518, 0.3, 0.23, 44.91, 34.19
2019-03-10, 515p0690.19o, 100, 8518, 0.3, 0.23, 44.85, 34.16
2019-03-09, 515p0680.19o, 100, 12777, 0.3, 0.23, 44.82, 34.14
2019-03-08, 515p0670.19o, 100, 5678, 0.3, 0.23, 44.85, 34.19
2019-03-07, 515p0660.19o, 100, 6389, 0.31, 0.23, 44.92, 34.12
2019-03-06, 515p0650.19o, 100, 17037, 0.31, 0.23, 44.93, 34.11
2019-03-05, 515p0640.19o, 100, 6388, 0.31, 0.23, 44.91, 34.2
2019-03-04, 515p0630.19o, 100, 12771, 0.31, 0.23, 44.91, 34.14
2019-03-03, 515p0620.19o, 100, 17028, 0.31, 0.23, 44.89, 34.09
2019-03-02, 515p0610.19o, 100, 17026, 0.31, 0.23, 44.93, 34.11
2019-03-01, 515p0600.19o, 100, 10044, 0.31, 0.23, 44.94, 34.11
2019-02-28, 515p0590.19o, 100, 12768, 0.32, 0.24, 44.98, 34.15
2019-02-27, 515p0580.19o, 100, 12766, 0.32, 0.24, 44.95, 34.25
2019-02-26, 515p0570.19o, 100, 12768, 0.32, 0.24, 44.94, 34.28
2019-02-25, 515p0560.19o, 100, 6384, 0.31, 0.24, 44.9, 34.2
2019-02-24, 515p0550.19o, 100, 10214, 0.32, 0.24, 44.86, 34.26
2019-02-23, 515p0540.19o, 100, 7296, 0.32, 0.24, 44.88, 34.32
2019-02-22, 515p0530.19o, 100, 17026, 0.32, 0.24, 44.9, 34.39
2019-02-21, 515p0520.19o, 100, 17023, 0.32, 0.24, 44.82, 34.36
2019-02-20, 515p0510.19o, 100, 12770, 0.32, 0.24, 44.91, 34.36
2019-02-19, 515p0500.19o, 100, 17026, 0.32, 0.24, 44.9, 34.33
2019-02-18, 515p0490.19o, 100, 12767, 0.32, 0.24, 44.84, 34.33
2019-02-17, 515p0480.19o, 100, 12767, 0.32, 0.24, 44.84, 34.29
2019-02-16, 515p0470.19o, 100, 5673, 0.33, 0.24, 44.86, 34.27
2019-02-15, 515p0460.19o, 100, 12769, 0.32, 0.23, 44.91, 34.25
2019-02-14, 515p0450.19o, 100, 7218, 0.33, 0.24, 44.98, 34.13
2019-02-13, 515p0440.19o, 100, 6382, 0.33, 0.24, 44.98, 34.22
2019-02-12, 515p0430.19o, 100, 12766, 0.33, 0.24, 44.87, 34.21
2019-02-11, 515p0420.19o, 100, 5673, 0.33, 0.24, 44.82, 34.28
2019-02-10, 515p0410.19o, 100, 6385, 0.32, 0.24, 44.82, 34.22
2019-02-09, 515p0400.19o, 100, 6383, 0.33, 0.24, 44.86, 34.18
2019-02-08, 515p0390.19o, 100, 12771, 0.33, 0.24, 44.86, 34.25
2019-02-07, 515p0380.19o, 100, 7294, 0.33, 0.24, 44.87, 34.27
2019-02-06, 515p0370.19o, 100, 17020, 0.32, 0.24, 44.91, 34.42
2019-02-05, 515p0360.19o, 100, 7294, 0.32, 0.24, 44.89, 34.36
2019-02-04, 515p0350.19o, 100, 10209, 0.33, 0.24, 44.86, 34.16
2019-02-03, 515p0340.19o, 100, 4639, 0.33, 0.25, 44.88, 34.15
2019-02-02, 515p0330.19o, 100, 12761, 0.33, 0.24, 44.89, 34.18
2019-02-01, 515p0320.19o, 100, 5103, 0.33, 0.24, 44.92, 34.18
2019-01-31, 515p0310.19o, 100, 6189, 0.34, 0.24, 44.9, 34.08
2019-01-30, 515p0300.19o, 100, 8506, 0.33, 0.24, 45.01, 34.3
2019-01-29, 515p0290.19o, 100, 8505, 0.33, 0.24, 44.95, 34.25
2019-01-28, 515p0280.19o, 100, 6379, 0.34, 0.24, 44.98, 34.23
2019-01-27, 515p0270.19o, 100, 6378, 0.34, 0.24, 45.02, 34.2
2019-01-26, 515p0260.19o, 100, 5669, 0.34, 0.24, 44.96, 34.16
2019-01-25, 515p0250.19o, 100, 5663, 0.34, 0.24, 45, 34.18
2019-01-24, 515p0240.19o, 99, 3849, 0.34, 0.25, 44.97, 34.12
2019-01-23, 515p0230.19o, 100, 6379, 0.35, 0.25, 44.97, 34.27
2019-01-22, 515p0220.19o, 100, 5102, 0.35, 0.25, 44.9, 34.23
2019-01-21, 515p0210.19o, 100, 6377, 0.34, 0.24, 44.87, 34.19
2019-01-20, 515p0200.19o, 100, 3924, 0.35, 0.25, 44.97, 34.11
2019-01-19, 515p0190.19o, 100, 5668, 0.35, 0.25, 44.93, 34.08
2019-01-18, 515p0180.19o, 100, 6376, 0.34, 0.25, 44.92, 34.12
2019-01-17, 515p0170.19o, 100, 6376, 0.35, 0.25, 45, 34.16
2019-01-16, 515p0160.19o, 100, 6375, 0.35, 0.25, 44.93, 34.09
2019-01-15, 515p0150.19o, 100, 7286, 0.35, 0.25, 44.88, 34.19
2019-01-14, 515p0140.19o, 100, 8498, 0.35, 0.24, 44.9, 34.19
2019-01-13, 515p0130.19o, 100, 7283, 0.35, 0.25, 44.9, 34.26
2019-01-12, 515p0120.19o, 100, 10197, 0.35, 0.24, 44.9, 34.16
2019-01-11, 515p0110.19o, 100, 3920, 0.35, 0.25, 44.96, 34.22
2019-01-10, 515p0100.19o, 99, 4564, 0.35, 0.24, 45.02, 34.27
2019-01-09, 515p0090.19o, 100, 6373, 0.36, 0.25, 44.97, 34.2
2019-01-08, 515p0080.19o, 100, 6374, 0.35, 0.25, 44.99, 34.22
2019-01-07, 515p0070.19o, 100, 7286, 0.35, 0.24, 45.02, 34.29
2019-01-06, 515p0060.19o, 100, 5667, 0.34, 0.24, 45, 34.44
2019-01-05, 515p0050.19o, 100, 4638, 0.35, 0.24, 44.97, 34.41
2019-01-04, 515p0040.19o, 100, 8504, 0.35, 0.24, 45.07, 34.49
2019-01-03, 515p0030.19o, 100, 5102, 0.36, 0.25, 45.07, 34.51
2019-01-02, 515p0020.19o, 100, 7289, 0.35, 0.24, 44.99, 34.5
2019-01-01, 515p0010.19o, 100, 5670, 0.35, 0.24, 44.97, 34.45
2018-12-31, 515p3650.18o, 100, 5669, 0.35, 0.24, 44.96, 34.44
2018-12-30, 515p3640.18o, 100, 7290, 0.35, 0.24, 44.94, 34.43
2018-12-29, 515p3630.18o, 100, 5671, 0.35, 0.24, 44.93, 34.4
2018-12-28, 515p3620.18o, 100, 6381, 0.36, 0.24, 44.98, 34.43
2018-12-27, 515p3610.18o, 100, 12761, 0.35, 0.24, 45.03, 34.39
2018-12-26, 515p3600.18o, 100, 5104, 0.36, 0.26, 44.97, 34.29
2018-12-25, 515p3590.18o, 100, 3190, 0.35, 0.24, 44.96, 34.21
2018-12-24, 515p3580.18o, 100, 6381, 0.36, 0.25, 44.99, 34.2
2018-12-23, 515p3570.18o, 100, 5672, 0.36, 0.25, 44.96, 34.17
2018-12-22, 515p3560.18o, 100, 5673, 0.35, 0.24, 44.99, 34.24
2018-12-21, 515p3550.18o, 99, 8410, 0.36, 0.24, 45.09, 34.34
2018-12-20, 515p3540.18o, 100, 10215, 0.36, 0.25, 45.07, 34.24
2018-12-19, 515p3530.18o, 100, 6385, 0.37, 0.25, 45.07, 34.14
2018-12-18, 515p3520.18o, 100, 7299, 0.35, 0.26, 44.97, 34.14
2018-12-17, 515p3510.18o, 100, 5678, 0.36, 0.24, 44.96, 34.13
2018-12-16, 515p3500.18o, 100, 4646, 0.36, 0.24, 44.94, 34.23
2018-12-15, 515p3490.18o, 100, 5678, 0.36, 0.26, 45.01, 34.23
2018-12-14, 515p3480.18o, 100, 4162, 0.37, 0.25, 45.05, 34.23
2018-12-13, 515p3470.18o, 100, 7299, 0.37, 0.24, 45.1, 34.3
2018-12-12, 515p3460.18o, 100, 3648, 0.37, 0.25, 45.11, 34.39
2018-12-11, 515p3450.18o, 100, 5676, 0.36, 0.24, 45.02, 34.31
2018-12-10, 515p3440.18o, 100, 8249, 0.36, 0.25, 45.03, 34.31
2018-12-09, 515p3430.18o, 100, 5501, 0.37, 0.25, 45.03, 34.29
2018-12-08, 515p3420.18o, 100, 5501, 0.37, 0.24, 45.07, 34.3
2018-12-07, 515p3410.18o, 99, 8053, 0.36, 0.24, 45.16, 34.37
2018-12-06, 515p3400.18o, 100, 9903, 0.37, 0.25, 45.11, 34.37
2018-12-05, 515p3390.18o, 100, 8253, 0.37, 0.24, 45.27, 34.44
2018-12-04, 515p3380.18o, 100, 6190, 0.37, 0.24, 45.13, 34.41
2018-12-03, 515p3370.18o, 99, 7077, 0.36, 0.24, 44.98, 34.29
2018-12-02, 515p3360.18o, 100, 7074, 0.35, 0.24, 44.94, 34.33
2018-12-01, 515p3350.18o, 100, 6191, 0.36, 0.24, 45.02, 34.36
2018-11-30, 515p3340.18o, 100, 7076, 0.35, 0.24, 45.05, 34.34
2018-11-29, 515p3330.18o, 100, 8254, 0.34, 0.24, 45.12, 34.32
2018-11-28, 515p3320.18o, 100, 8256, 0.35, 0.24, 45.13, 34.37
2018-11-27, 515p3310.18o, 100, 7079, 0.37, 0.24, 45.13, 34.35
2018-11-26, 515p3300.18o, 100, 4956, 0.37, 0.24, 45.06, 34.17
2018-11-25, 515p3290.18o, 100, 6196, 0.37, 0.24, 45.14, 34.29
2018-11-24, 515p3280.18o, 100, 4956, 0.35, 0.24, 45.22, 34.45
2018-11-23, 515p3270.18o, 100, 8263, 0.36, 0.24, 45.19, 34.49
2018-11-22, 515p3260.18o, 100, 9914, 0.34, 0.23, 45.29, 34.53
2018-11-21, 515p3250.18o, 100, 9915, 0.36, 0.24, 45.31, 34.59
2018-11-20, 515p3240.18o, 100, 12393, 0.36, 0.24, 45.23, 34.47
2018-11-19, 515p3230.18o, 100, 9911, 0.36, 0.24, 45.21, 34.51
2018-11-18, 515p3220.18o, 100, 8260, 0.36, 0.23, 45.2, 34.52
2018-11-17, 515p3210.18o, 98, 6240, 0.36, 0.24, 45.18, 34.51
2018-11-16, 515p3200.18o, 100, 10230, 0.37, 0.24, 45.26, 34.46
2018-11-15, 515p3190.18o, 100, 10233, 0.36, 0.24, 45.28, 34.44
2018-11-14, 515p3180.18o, 100, 10235, 0.36, 0.23, 45.22, 34.4
2018-11-13, 515p3170.18o, 100, 17057, 0.36, 0.24, 45.14, 34.39
2018-11-12, 515p3160.18o, 100, 12794, 0.36, 0.23, 45.18, 34.44
2018-11-11, 515p3150.18o, 100, 12794, 0.36, 0.23, 45.15, 34.48
2018-11-10, 515p3140.18o, 100, 12794, 0.37, 0.23, 45.19, 34.39
2018-11-09, 515p3130.18o, 100, 8532, 0.37, 0.24, 45.29, 34.4
2018-11-08, 515p3120.18o, 100, 7313, 0.36, 0.24, 45.33, 34.46
2018-11-07, 515p3110.18o, 100, 6400, 0.36, 0.24, 45.33, 34.46
2018-11-06, 515p3100.18o, 100, 8532, 0.37, 0.24, 45.31, 34.42
2018-11-05, 515p3090.18o, 100, 7312, 0.36, 0.24, 45.25, 34.42
2018-11-04, 515p3080.18o, 100, 8531, 0.36, 0.23, 45.39, 34.45
2018-11-03, 515p3070.18o, 100, 10241, 0.36, 0.24, 45.43, 34.45
2018-11-02, 515p3060.18o, 100, 10242, 0.36, 0.23, 45.53, 34.56
2018-11-01, 515p3050.18o, 100, 10242, 0.36, 0.23, 45.49, 34.53
2018-10-31, 515p3040.18o, 100, 10242, 0.36, 0.23, 45.4, 34.46
2018-10-30, 515p3030.18o, 100, 17069, 0.37, 0.23, 45.33, 34.4
2018-10-29, 515p3020.18o, 100, 12800, 0.35, 0.23, 45.2, 34.26
2018-10-28, 515p3010.18o, 100, 8532, 0.36, 0.24, 45.21, 34.3
2018-10-27, 515p3000.18o, 100, 10240, 0.36, 0.24, 45.29, 34.33
2018-10-26, 515p2990.18o, 100, 10240, 0.36, 0.24, 45.39, 34.38
2018-10-25, 515p2980.18o, 100, 7315, 0.36, 0.23, 45.33, 34.32
2018-10-24, 515p2970.18o, 100, 12802, 0.35, 0.23, 45.29, 34.35
2018-10-23, 515p2960.18o, 100, 17068, 0.34, 0.23, 45.25, 34.39
2018-10-22, 515p2950.18o, 100, 8535, 0.35, 0.23, 45.21, 34.4
2018-10-21, 515p2940.18o, 100, 8538, 0.37, 0.24, 45.3, 34.4
2018-10-20, 515p2930.18o, 100, 5692, 0.37, 0.24, 45.36, 34.3
2018-10-19, 515p2920.18o, 100, 7319, 0.37, 0.24, 45.42, 34.39
2018-10-18, 515p2910.18o, 100, 5690, 0.36, 0.24, 45.34, 34.38
2018-10-17, 515p2900.18o, 100, 8537, 0.36, 0.24, 45.31, 34.37
2018-10-16, 515p2890.18o, 99, 8385, 0.36, 0.24, 45.24, 34.28
2018-10-15, 515p2880.18o, 100, 4655, 0.35, 0.23, 45.18, 34.28
2018-10-14, 515p2870.18o, 100, 10241, 0.35, 0.23, 45.24, 34.32
2018-10-13, 515p2860.18o, 100, 7316, 0.36, 0.24, 45.33, 34.36
2018-10-12, 515p2850.18o, 100, 10241, 0.36, 0.24, 45.33, 34.32
2018-10-11, 515p2840.18o, 100, 8535, 0.36, 0.24, 45.32, 34.39
2018-10-10, 515p2830.18o, 100, 7316, 0.35, 0.23, 45.37, 34.46
2018-10-09, 515p2820.18o, 100, 10244, 0.35, 0.23, 45.34, 34.33
2018-10-08, 515p2810.18o, 100, 6405, 0.36, 0.24, 45.35, 34.33
2018-10-07, 515p2800.18o, 100, 10195, 0.35, 0.23, 45.16, 34.22
2018-10-06, 515p2790.18o, 100, 8541, 0.35, 0.23, 45.24, 34.32
2018-10-05, 515p2780.18o, 100, 7319, 0.36, 0.24, 45.3, 34.32
2018-10-04, 515p2770.18o, 99, 7096, 0.36, 0.24, 45.36, 34.27
2018-10-03, 515p2760.18o, 100, 10251, 0.34, 0.24, 45.44, 34.49
2018-10-02, 515p2750.18o, 100, 6406, 0.36, 0.24, 45.37, 34.37
2018-10-01, 515p2740.18o, 100, 5696, 0.35, 0.23, 45.22, 34.18
2018-09-30, 515p2730.18o, 100, 6408, 0.35, 0.23, 45.17, 34.2
2018-09-29, 515p2720.18o, 100, 10255, 0.34, 0.23, 45.21, 34.27
2018-09-28, 515p2710.18o, 100, 17093, 0.34, 0.23, 45.27, 34.3
2018-09-27, 515p2700.18o, 100, 17092, 0.34, 0.23, 45.3, 34.3
2018-09-26, 515p2690.18o, 100, 7325, 0.34, 0.23, 45.34, 34.34
2018-09-25, 515p2680.18o, 100, 10257, 0.34, 0.23, 45.29, 34.35
2018-09-24, 515p2670.18o, 100, 12818, 0.35, 0.24, 45.21, 34.24
2018-09-23, 515p2660.18o, 100, 10257, 0.35, 0.23, 45.21, 34.27
2018-09-22, 515p2650.18o, 100, 10257, 0.34, 0.23, 45.24, 34.29
2018-09-21, 515p2640.18o, 100, 5129, 0.36, 0.23, 45.38, 34.43
2018-09-20, 515p2630.18o, 100, 5130, 0.36, 0.23, 45.43, 34.36
2018-09-19, 515p2620.18o, 100, 25654, 0.34, 0.24, 45.51, 34.46
2018-09-18, 515p2610.18o, 100, 17097, 0.34, 0.23, 45.33, 34.4
2018-09-17, 515p2600.18o, 100, 10256, 0.35, 0.23, 45.24, 34.33
2018-09-16, 515p2590.18o, 100, 10257, 0.35, 0.24, 45.28, 34.34
2018-09-15, 515p2580.18o, 100, 8546, 0.34, 0.23, 45.28, 34.35
2018-09-14, 515p2570.18o, 100, 25015, 0.35, 0.23, 45.35, 34.28
2018-09-13, 515p2560.18o, 100, 25656, 0.34, 0.23, 45.41, 34.45
2018-09-12, 515p2550.18o, 100, 12826, 0.35, 0.23, 45.47, 34.44
2018-09-11, 515p2540.18o, 99, 25113, 0.35, 0.24, 45.44, 34.48
2018-09-10, 515p2530.18o, 100, 10258, 0.35, 0.23, 45.32, 34.3
2018-09-09, 515p2520.18o, 100, 51282, 0.36, 0.23, 45.4, 34.37
2018-09-08, 515p2510.18o, 100, 12818, 0.35, 0.23, 45.38, 34.28
2018-09-07, 515p2500.18o, 100, 25641, 0.34, 0.23, 45.38, 34.35
2018-09-06, 515p2490.18o, 100, 16728, 0.35, 0.23, 45.44, 34.39
2018-09-05, 515p2480.18o, 100, 17097, 0.35, 0.23, 45.46, 34.44
2018-09-04, 515p2470.18o, 100, 25648, 0.34, 0.23, 45.43, 34.43
2018-09-03, 515p2460.18o, 100, 10258, 0.35, 0.23, 45.49, 34.42
2018-09-02, 515p2450.18o, 100, 12818, 0.34, 0.23, 45.53, 34.48
2018-09-01, 515p2440.18o, 100, 25632, 0.34, 0.23, 45.52, 34.46
2018-08-31, 515p2430.18o, 100, 12818, 0.34, 0.23, 45.57, 34.48
2018-08-30, 515p2420.18o, 100, 17092, 0.34, 0.23, 45.52, 34.51
2018-08-29, 515p2410.18o, 100, 17094, 0.34, 0.23, 45.44, 34.47
2018-08-28, 515p2400.18o, 100, 10257, 0.35, 0.23, 45.41, 34.46
2018-08-27, 515p2390.18o, 100, 12824, 0.34, 0.23, 45.38, 34.47
2018-08-26, 515p2380.18o, 100, 17100, 0.34, 0.23, 45.38, 34.44
2018-08-25, 515p2370.18o, 100, 17098, 0.35, 0.23, 45.38, 34.43
2018-08-24, 515p2360.18o, 100, 25649, 0.34, 0.23, 45.43, 34.49
2018-08-23, 515p2350.18o, 100, 25653, 0.35, 0.23, 45.5, 34.53
2018-08-22, 515p2340.18o, 100, 17102, 0.35, 0.23, 45.48, 34.55
2018-08-21, 515p2330.18o, 100, 17103, 0.35, 0.23, 45.46, 34.53
2018-08-20, 515p2320.18o, 100, 17105, 0.35, 0.23, 45.47, 34.53
2018-08-19, 515p2310.18o, 100, 51327, 0.34, 0.23, 45.4, 34.44
2018-08-18, 515p2300.18o, 100, 17112, 0.35, 0.24, 45.43, 34.46
2018-08-17, 515p2290.18o, 100, 25662, 0.35, 0.23, 45.54, 34.54
2018-08-16, 515p2280.18o, 100, 25214, 0.34, 0.23, 45.33, 34.34
2018-08-15, 515p2270.18o, 100, 51324, 0.35, 0.23, 45.49, 34.53
2018-08-14, 515p2260.18o, 100, 25656, 0.34, 0.23, 45.46, 34.51
2018-08-13, 515p2250.18o, 100, 25659, 0.34, 0.23, 45.5, 34.56
2018-08-12, 515p2240.18o, 100, 12828, 0.36, 0.23, 45.51, 34.57
2018-08-11, 515p2230.18o, 100, 51321, 0.35, 0.24, 45.52, 34.46
2018-08-10, 515p2220.18o, 100, 6414, 0.37, 0.24, 45.59, 34.39
2018-08-09, 515p2210.18o, 100, 12831, 0.35, 0.23, 45.61, 34.54
2018-08-08, 515p2200.18o, 100, 51322, 0.35, 0.23, 45.57, 34.55
2018-08-07, 515p2190.18o, 100, 7331, 0.36, 0.23, 45.55, 34.48
2018-08-06, 515p2180.18o, 100, 25669, 0.35, 0.23, 45.47, 34.43
2018-08-05, 515p2170.18o, 100, 51343, 0.35, 0.23, 45.48, 34.47
2018-08-04, 515p2160.18o, 100, 51338, 0.35, 0.23, 45.63, 34.56
2018-08-03, 515p2150.18o, 100, 51337, 0.34, 0.23, 45.6, 34.58
2018-08-02, 515p2140.18o, 100, 51325, 0.34, 0.23, 45.57, 34.56
2018-08-01, 515p2130.18o, 100, 51324, 0.35, 0.23, 45.63, 34.57
2018-07-31, 515p2120.18o, 100, 17110, 0.34, 0.23, 45.6, 34.55
2018-07-30, 515p2110.18o, 100, 51325, 0.34, 0.23, 45.55, 34.51
2018-07-29, 515p2100.18o, 100, 17111, 0.34, 0.23, 45.48, 34.45
2018-07-28, 515p2090.18o, 100, 51330, 0.34, 0.23, 45.54, 34.54
2018-07-27, 515p2080.18o, 100, 51331, 0.34, 0.23, 45.57, 34.58
2018-07-26, 515p2070.18o, 100, 25663, 0.35, 0.24, 45.6, 34.54
2018-07-25, 515p2060.18o, 100, 51325, 0.34, 0.23, 45.62, 34.53
2018-07-24, 515p2050.18o, 100, 51316, 0.34, 0.23, 45.73, 34.58
2018-07-23, 515p2040.18o, 100, 51321, 0.34, 0.23, 45.58, 34.49
2018-07-22, 515p2030.18o, 100, 51320, 0.33, 0.23, 45.62, 34.6
2018-07-21, 515p2020.18o, 100, 51319, 0.33, 0.23, 45.67, 34.66
2018-07-20, 515p2010.18o, 100, 17110, 0.34, 0.23, 45.67, 34.58
2018-07-19, 515p2000.18o, 100, 51320, 0.34, 0.23, 45.67, 34.62
2018-07-18, 515p1990.18o, 100, 25666, 0.33, 0.23, 45.6, 34.6
2018-07-17, 515p1980.18o, 100, 51344, 0.33, 0.23, 45.57, 34.61
2018-07-16, 515p1970.18o, 100, 51347, 0.33, 0.23, 45.52, 34.56
2018-07-15, 515p1960.18o, 100, 51358, 0.33, 0.23, 45.57, 34.6
2018-07-14, 515p1950.18o, 100, 51360, 0.33, 0.23, 45.65, 34.7
2018-07-13, 515p1940.18o, 100, 51361, 0.33, 0.23, 45.65, 34.66
2018-07-12, 515p1930.18o, 100, 51363, 0.34, 0.23, 45.64, 34.66
2018-07-11, 515p1920.18o, 100, 12841, 0.34, 0.23, 45.74, 34.69
2018-07-10, 515p1910.18o, 98, 51355, 0.34, 0.23, 45.65, 34.48
2018-07-09, 515p1900.18o, 100, 51351, 0.35, 0.23, 45.68, 34.51
2018-07-08, 515p1890.18o, 100, 25672, 0.35, 0.23, 45.71, 34.48
2018-07-07, 515p1880.18o, 100, 12836, 0.34, 0.23, 45.72, 34.53
2018-07-06, 515p1870.18o, 100, 25674, 0.33, 0.23, 45.69, 34.56
2018-07-05, 515p1860.18o, 100, 51332, 0.32, 0.23, 45.6, 34.57
2018-07-04, 515p1850.18o, 100, 25666, 0.33, 0.23, 45.63, 34.62
2018-07-03, 515p1840.18o, 100, 51336, 0.33, 0.23, 45.53, 34.53
2018-07-02, 515p1830.18o, 98, 51332, 0.32, 0.23, 45.55, 34.53
2018-07-01, 515p1820.18o, 100, 51350, 0.32, 0.23, 45.56, 34.53
2018-06-30, 515p1810.18o, 98, 51361, 0.32, 0.23, 45.53, 34.52
2018-06-29, 515p1800.18o, 98, 25684, 0.33, 0.23, 45.6, 34.65
2018-06-28, 515p1790.18o, 98, 25684, 0.32, 0.23, 45.57, 34.63
2018-06-27, 515p1780.18o, 100, 51368, 0.32, 0.23, 45.5, 34.52
2018-06-26, 515p1770.18o, 100, 51370, 0.32, 0.23, 45.51, 34.49
2018-06-25, 515p1760.18o, 100, 51371, 0.32, 0.23, 45.58, 34.64
2018-06-24, 515p1750.18o, 100, 51349, 0.32, 0.23, 45.57, 34.55
2018-06-23, 515p1740.18o, 100, 51338, 0.32, 0.23, 45.59, 34.51
2018-06-22, 515p1730.18o, 100, 50115, 0.32, 0.23, 45.59, 34.54
2018-06-21, 515p1720.18o, 100, 51321, 0.32, 0.22, 45.58, 34.6
2018-06-20, 515p1710.18o, 100, 51321, 0.32, 0.22, 45.49, 34.51
2018-06-19, 515p1700.18o, 100, 51307, 0.32, 0.23, 45.51, 34.54
2018-06-18, 515p1690.18o, 100, 51322, 0.32, 0.23, 45.5, 34.6
2018-06-17, 515p1680.18o, 100, 51317, 0.31, 0.23, 45.49, 34.58
2018-06-16, 515p1670.18o, 100, 51319, 0.32, 0.23, 45.53, 34.62
2018-06-15, 515p1660.18o, 100, 51319, 0.31, 0.22, 45.63, 34.66
2018-06-14, 515p1650.18o, 100, 51317, 0.31, 0.23, 45.57, 34.58
2018-06-13, 515p1640.18o, 100, 25656, 0.32, 0.23, 45.62, 34.6
2018-06-12, 515p1630.18o, 100, 51316, 0.32, 0.23, 45.61, 34.55
2018-06-11, 515p1620.18o, 100, 51311, 0.32, 0.23, 45.5, 34.55
2018-06-10, 515p1610.18o, 100, 51313, 0.31, 0.22, 45.47, 34.56
2018-06-09, 515p1600.18o, 100, 51310, 0.31, 0.22, 45.54, 34.6
2018-06-08, 515p1590.18o, 100, 51307, 0.31, 0.22, 45.61, 34.66
2018-06-07, 515p1580.18o, 100, 51310, 0.31, 0.23, 45.53, 34.61
2018-06-06, 515p1570.18o, 100, 51306, 0.31, 0.22, 45.48, 34.58
2018-06-05, 515p1560.18o, 100, 25642, 0.31, 0.23, 45.53, 34.58
2018-06-04, 515p1550.18o, 100, 51289, 0.31, 0.23, 45.49, 34.48
2018-06-03, 515p1540.18o, 100, 17095, 0.31, 0.23, 45.58, 34.54
2018-06-02, 515p1530.18o, 100, 51285, 0.31, 0.23, 45.64, 34.53
2018-06-01, 515p1520.18o, 100, 51282, 0.3, 0.22, 45.57, 34.67
2018-05-31, 515p1510.18o, 100, 51292, 0.3, 0.23, 45.51, 34.63
2018-05-30, 515p1500.18o, 100, 51305, 0.29, 0.22, 45.52, 34.59
2018-05-29, 515p1490.18o, 100, 51297, 0.3, 0.22, 45.6, 34.57
2018-05-28, 515p1480.18o, 100, 17097, 0.3, 0.22, 45.42, 34.46
2018-05-27, 515p1470.18o, 100, 25646, 0.29, 0.22, 45.42, 34.53
2018-05-26, 515p1460.18o, 100, 5129, 0.29, 0.22, 45.57, 34.69
2018-05-25, 515p1450.18o, 100, 51289, 0.29, 0.22, 45.55, 34.62
2018-05-24, 515p1440.18o, 100, 25649, 0.29, 0.22, 45.5, 34.57
2018-05-23, 515p1430.18o, 100, 25650, 0.29, 0.22, 45.52, 34.59
2018-05-22, 515p1420.18o, 100, 25649, 0.29, 0.22, 45.55, 34.66
2018-05-21, 515p1410.18o, 100, 51299, 0.29, 0.22, 45.44, 34.59
2018-05-20, 515p1400.18o, 100, 51298, 0.29, 0.22, 45.49, 34.62
2018-05-19, 515p1390.18o, 100, 25647, 0.28, 0.22, 45.64, 34.71
2018-05-18, 515p1380.18o, 99, 50193, 0.28, 0.22, 45.59, 34.64
2018-05-17, 515p1370.18o, 100, 51295, 0.28, 0.22, 45.56, 34.65
2018-05-16, 515p1360.18o, 100, 51289, 0.28, 0.22, 45.57, 34.65
2018-05-15, 515p1350.18o, 100, 51287, 0.29, 0.22, 45.51, 34.59
2018-05-14, 515p1340.18o, 100, 51285, 0.29, 0.22, 45.42, 34.51
2018-05-13, 515p1330.18o, 100, 25642, 0.28, 0.22, 45.49, 34.55
2018-05-12, 515p1320.18o, 100, 51282, 0.29, 0.22, 45.59, 34.58
2018-05-11, 515p1310.18o, 100, 51296, 0.28, 0.22, 45.56, 34.59
2018-05-10, 515p1300.18o, 100, 51295, 0.28, 0.22, 45.59, 34.6
2018-05-09, 515p1290.18o, 100, 51281, 0.29, 0.22, 45.56, 34.51
2018-05-08, 515p1280.18o, 100, 51275, 0.28, 0.22, 45.5, 34.5
2018-05-07, 515p1270.18o, 100, 51269, 0.29, 0.22, 45.48, 34.43
2018-05-06, 515p1260.18o, 100, 51267, 0.28, 0.22, 45.55, 34.57
2018-05-05, 515p1250.18o, 100, 51262, 0.28, 0.22, 45.6, 34.54
2018-05-04, 515p1240.18o, 100, 12812, 0.29, 0.22, 45.34, 36.7
2018-05-03, 515p1230.18o, 99, 50378, 0.28, 0.22, 45.54, 34.6
2018-05-02, 515p1220.18o, 100, 51250, 0.28, 0.22, 45.58, 34.7
2018-05-01, 515p1210.18o, 100, 17077, 0.29, 0.23, 45.19, 36.84
2018-04-30, 515p1200.18o, 100, 51216, 0.28, 0.22, 45.5, 34.64
2018-04-29, 515p1190.18o, 100, 51223, 0.28, 0.22, 45.61, 34.75
2018-04-28, 515p1180.18o, 100, 51212, 0.28, 0.22, 45.56, 34.66
2018-04-27, 515p1170.18o, 99, 12481, 0.29, 0.22, 45.27, 36.83
2018-04-26, 515p1160.18o, 100, 51208, 0.28, 0.22, 45.66, 34.68
2018-04-25, 515p1150.18o, 100, 51209, 0.28, 0.22, 45.61, 34.68
2018-04-24, 515p1140.18o, 100, 51206, 0.28, 0.22, 45.47, 34.58
2018-04-23, 515p1130.18o, 100, 51211, 0.29, 0.22, 45.54, 34.53
2018-04-22, 515p1120.18o, 100, 51212, 0.29, 0.22, 45.69, 34.55
2018-04-21, 515p1110.18o, 100, 25605, 0.29, 0.22, 45.54, 34.55
2018-04-20, 515p1100.18o, 100, 51206, 0.29, 0.22, 45.56, 34.72
2018-04-19, 515p1090.18o, 100, 51206, 0.29, 0.22, 45.61, 34.8
2018-04-18, 515p1080.18o, 99, 50476, 0.29, 0.22, 45.49, 34.64
2018-04-17, 515p1070.18o, 100, 25420, 0.3, 0.22, 44.95, 39.49
2018-04-16, 515p1060.18o, 100, 17062, 0.3, 0.22, 44.86, 40.38
2018-04-15, 515p1050.18o, 100, 51199, 0.3, 0.22, 44.9, 40.36
2018-04-14, 515p1040.18o, 100, 12803, 0.31, 0.22, 44.87, 40.24
2018-04-13, 515p1030.18o, 99, 50726, 0.3, 0.22, 45.36, 36.78
2018-04-12, 515p1020.18o, 99, 50842, 0.3, 0.22, 45.53, 34.68
2018-04-11, 515p1010.18o, 100, 51202, 0.29, 0.22, 45.65, 34.58
2018-04-10, 515p1000.18o, 100, 25602, 0.3, 0.22, 45.77, 34.61
2018-04-09, 515p0990.18o, 100, 51192, 0.3, 0.22, 45.72, 34.58
2018-04-08, 515p0980.18o, 100, 25599, 0.31, 0.22, 45.59, 34.57
2018-04-07, 515p0970.18o, 100, 51192, 0.3, 0.22, 45.65, 34.64
2018-04-06, 515p0960.18o, 100, 51185, 0.31, 0.22, 45.68, 34.71
2018-04-05, 515p0950.18o, 100, 50573, 0.31, 0.22, 45.66, 34.71
2018-04-04, 515p0940.18o, 100, 51192, 0.31, 0.22, 45.52, 34.59
2018-04-03, 515p0930.18o, 100, 17059, 0.31, 0.22, 45.49, 34.6
2018-04-02, 515p0920.18o, 100, 51175, 0.31, 0.22, 45.55, 34.67
2018-04-01, 515p0910.18o, 100, 25585, 0.32, 0.22, 45.55, 34.61
2018-03-31, 515p0900.18o, 100, 51179, 0.32, 0.23, 45.6, 34.63
2018-03-30, 515p0890.18o, 100, 25579, 0.33, 0.23, 45.72, 34.63
2018-03-29, 515p0880.18o, 100, 51160, 0.32, 0.23, 45.67, 34.63
2018-03-28, 515p0870.18o, 100, 51152, 0.33, 0.23, 45.56, 34.62
2018-03-27, 515p0860.18o, 100, 51151, 0.33, 0.23, 45.57, 34.7
2018-03-26, 515p0850.18o, 100, 51148, 0.33, 0.23, 45.6, 34.81
2018-03-25, 515p0840.18o, 100, 51148, 0.33, 0.23, 45.65, 34.75
2018-03-24, 515p0830.18o, 100, 51147, 0.33, 0.23, 45.75, 34.81
2018-03-23, 515p0820.18o, 100, 51153, 0.32, 0.23, 45.82, 34.85
2018-03-22, 515p0810.18o, 100, 51147, 0.33, 0.23, 45.79, 34.72
2018-03-21, 515p0800.18o, 100, 51158, 0.33, 0.23, 45.72, 34.71
2018-03-20, 515p0790.18o, 100, 49523, 0.34, 0.23, 45.84, 34.92
2018-03-19, 515p0780.18o, 100, 49517, 0.34, 0.23, 45.82, 34.94
2018-03-18, 515p0770.18o, 100, 49514, 0.34, 0.23, 45.75, 34.94
2018-03-17, 515p0760.18o, 100, 49506, 0.33, 0.23, 45.87, 35.04
2018-03-16, 515p0750.18o, 100, 49491, 0.34, 0.23, 46.07, 35.16
2018-03-15, 515p0740.18o, 99, 48068, 0.34, 0.23, 45.87, 34.96
2018-03-14, 515p0730.18o, 100, 24739, 0.33, 0.24, 45.85, 34.95
2018-03-13, 515p0720.18o, 100, 24740, 0.34, 0.23, 45.94, 35.03
2018-03-12, 515p0710.18o, 100, 49477, 0.35, 0.24, 45.8, 34.8
2018-03-11, 515p0700.18o, 100, 16490, 0.33, 0.23, 45.83, 34.96
2018-03-10, 515p0690.18o, 100, 49466, 0.35, 0.23, 45.97, 35.09
2018-03-09, 515p0680.18o, 100, 48023, 0.35, 0.23, 45.99, 35.07
2018-03-08, 515p0670.18o, 100, 12364, 0.35, 0.24, 46, 35.14
2018-03-07, 515p0660.18o, 100, 9891, 0.36, 0.24, 46, 35.08
2018-03-06, 515p0650.18o, 100, 12364, 0.36, 0.23, 45.9, 35.03
2018-03-05, 515p0640.18o, 100, 12361, 0.35, 0.24, 45.82, 35.04
2018-03-04, 515p0630.18o, 100, 16483, 0.34, 0.23, 45.85, 35.17
2018-03-03, 515p0620.18o, 100, 24723, 0.33, 0.23, 45.95, 35.16
2018-03-02, 515p0610.18o, 100, 9889, 0.33, 0.23, 45.81, 35.08
2018-03-01, 515p0600.18o, 99, 6931, 0.35, 0.23, 45.81, 35.3
2018-02-28, 515p0590.18o, 100, 9891, 0.35, 0.23, 45.73, 35.21
2018-02-27, 515p0580.18o, 100, 16485, 0.33, 0.23, 45.62, 35.18
2018-02-26, 515p0570.18o, 100, 12363, 0.34, 0.23, 45.62, 35.07
2018-02-25, 515p0560.18o, 100, 16485, 0.34, 0.23, 45.77, 35.17
2018-02-24, 515p0550.18o, 100, 9887, 0.35, 0.23, 45.78, 35.27
2018-02-23, 515p0540.18o, 100, 24721, 0.34, 0.23, 45.9, 35.31
2018-02-22, 515p0530.18o, 100, 9888, 0.34, 0.23, 46, 35.3
2018-02-21, 515p0520.18o, 100, 49427, 0.34, 0.23, 45.85, 35.33
2018-02-20, 515p0510.18o, 100, 49418, 0.34, 0.23, 45.73, 35.2
2018-02-19, 515p0500.18o, 100, 24711, 0.34, 0.23, 45.87, 35.32
2018-02-18, 515p0490.18o, 100, 8236, 0.35, 0.23, 45.94, 35.23
2018-02-17, 515p0480.18o, 100, 9881, 0.35, 0.23, 45.97, 35.14
2018-02-16, 515p0470.18o, 100, 24706, 0.35, 0.23, 45.95, 35.14
2018-02-15, 515p0460.18o, 100, 16469, 0.35, 0.23, 45.94, 35.24
2018-02-14, 515p0450.18o, 99, 48630, 0.34, 0.23, 45.88, 35.11
2018-02-13, 515p0440.18o, 100, 8089, 0.35, 0.23, 45.83, 35.2
2018-02-12, 515p0430.18o, 100, 24701, 0.34, 0.23, 45.86, 35.19
2018-02-11, 515p0420.18o, 100, 9880, 0.35, 0.23, 45.93, 35.13
2018-02-10, 515p0410.18o, 100, 16465, 0.35, 0.23, 46.05, 35.19
2018-02-09, 515p0400.18o, 100, 24693, 0.35, 0.23, 46.06, 35.13
2018-02-08, 515p0390.18o, 100, 49371, 0.35, 0.23, 46.1, 35.12
2018-02-07, 515p0380.18o, 100, 12345, 0.36, 0.24, 45.96, 34.99
2018-02-06, 515p0370.18o, 100, 9875, 0.35, 0.23, 45.99, 35.08
2018-02-05, 515p0360.18o, 100, 12345, 0.35, 0.23, 46.04, 35.1
2018-02-04, 515p0350.18o, 100, 16460, 0.36, 0.23, 46.08, 35.11
2018-02-03, 515p0340.18o, 100, 8229, 0.35, 0.24, 46.18, 35.16
2018-02-02, 515p0330.18o, 100, 16459, 0.35, 0.23, 46.23, 35.18
2018-02-01, 515p0320.18o, 100, 7052, 0.35, 0.23, 46.03, 35.08
2018-01-31, 515p0310.18o, 100, 16233, 0.35, 0.23, 45.97, 35.09
2018-01-30, 515p0300.18o, 100, 12339, 0.36, 0.23, 46.13, 35.15
2018-01-29, 515p0290.18o, 100, 12338, 0.36, 0.24, 46.02, 35.04
2018-01-28, 515p0280.18o, 100, 9868, 0.36, 0.24, 45.92, 34.99
2018-01-27, 515p0270.18o, 100, 12336, 0.35, 0.24, 45.82, 35.12
2018-01-26, 515p0260.18o, 100, 24674, 0.35, 0.23, 45.85, 35.19
2018-01-25, 515p0250.18o, 100, 16443, 0.34, 0.23, 45.77, 35.04
2018-01-24, 515p0240.18o, 100, 24668, 0.35, 0.24, 45.83, 34.99
2018-01-23, 515p0230.18o, 100, 12728, 0.35, 0.23, 45.93, 35.06
2018-01-22, 515p0220.18o, 100, 12753, 0.36, 0.24, 45.82, 35.15
2018-01-21, 515p0210.18o, 100, 17005, 0.35, 0.24, 45.74, 35.11
2018-01-20, 515p0200.18o, 100, 17001, 0.35, 0.23, 45.75, 35.12
2018-01-19, 515p0190.18o, 100, 12757, 0.34, 0.23, 46.03, 35.11
2018-01-18, 515p0180.18o, 100, 8488, 0.35, 0.24, 45.83, 34.95
2018-01-17, 515p0170.18o, 100, 3921, 0.4, 0.25, 45.61, 34.73
2018-01-16, 515p0160.18o, 100, 16998, 0.36, 0.24, 45.95, 35.05
2018-01-15, 515p0150.18o, 100, 25497, 0.37, 0.24, 45.89, 34.91
2018-01-14, 515p0140.18o, 100, 12747, 0.38, 0.24, 45.89, 34.88
2018-01-13, 515p0130.18o, 100, 7283, 0.37, 0.24, 45.85, 34.86
2018-01-12, 515p0120.18o, 100, 7283, 0.37, 0.24, 45.9, 34.9
2018-01-11, 515p0110.18o, 100, 10199, 0.36, 0.24, 45.96, 34.97
2018-01-10, 515p0100.18o, 100, 12749, 0.34, 0.23, 45.91, 35.08
2018-01-09, 515p0090.18o, 100, 10198, 0.33, 0.23, 46.02, 35.1
2018-01-08, 515p0080.18o, 100, 25482, 0.35, 0.24, 46.08, 35.15
2018-01-07, 515p0070.18o, 100, 12743, 0.34, 0.23, 46.01, 35.04
2018-01-06, 515p0060.18o, 100, 16988, 0.35, 0.23, 46.13, 35.2
2018-01-05, 515p0050.18o, 100, 16988, 0.33, 0.23, 46.15, 35.22
2018-01-04, 515p0040.18o, 100, 12740, 0.34, 0.23, 46.17, 35.28
2018-01-03, 515p0030.18o, 100, 25483, 0.36, 0.23, 46.11, 35.2
2018-01-02, 515p0020.18o, 100, 10197, 0.36, 0.24, 46.1, 35.17
2018-01-01, 515p0010.18o, 100, 8498, 0.34, 0.23, 45.99, 35.22
2017-12-31, 515p3650.17o, 100, 16997, 0.35, 0.23, 46.04, 35.28
2017-12-30, 515p3640.17o, 100, 16993, 0.36, 0.23, 46.19, 35.28
2017-12-29, 515p3630.17o, 100, 16986, 0.35, 0.23, 46.2, 35.23
2017-12-28, 515p3620.17o, 100, 12739, 0.36, 0.23, 46.13, 35.19
2017-12-27, 515p3610.17o, 100, 8492, 0.36, 0.23, 46.1, 35.25
2017-12-26, 515p3600.17o, 100, 50951, 0.35, 0.23, 46.06, 35.19
2017-12-25, 515p3590.17o, 100, 16982, 0.35, 0.24, 46.06, 35.38
2017-12-24, 515p3580.17o, 100, 12733, 0.35, 0.23, 46.05, 35.36
2017-12-23, 515p3570.17o, 100, 12728, 0.35, 0.23, 46.1, 35.44
2017-12-22, 515p3560.17o, 100, 16967, 0.35, 0.23, 46.09, 35.47
2017-12-21, 515p3550.17o, 100, 16967, 0.34, 0.23, 46.05, 35.43
2017-12-20, 515p3540.17o, 100, 50919, 0.33, 0.23, 46.05, 35.4
2017-12-19, 515p3530.17o, 100, 10065, 0.35, 0.23, 46.08, 35.35
2017-12-18, 515p3520.17o, 100, 8485, 0.35, 0.23, 46.09, 35.36
2017-12-17, 515p3510.17o, 100, 25457, 0.35, 0.23, 46.09, 35.36
2017-12-16, 515p3500.17o, 100, 12728, 0.35, 0.23, 46.11, 35.4
2017-12-15, 515p3490.17o, 100, 0.33334, 0.35, 0.23, 47.15, 36.815
2017-12-14, 515p3480.17o, 97, 0.0909018, 0.36, 0.24, 47.113, 36.749
2017-12-13, 515p3470.17o, 100, 0.249995, 0.35, 0.23, 47.147, 36.796
2017-12-12, 515p3460.17o, 100, 0.200004, 0.36, 0.24, 47.11, 36.773
2017-12-11, 515p3450.17o, 100, 0.166663, 0.35, 0.23, 47.156, 36.827
2017-12-10, 515p3440.17o, 100, 0.14286, 0.35, 0.23, 47.246, 36.922
2017-12-09, 515p3430.17o, 100, 0.166673, 0.35, 0.23, 47.108, 36.754
2017-12-08, 515p3420.17o, 100, 0.14286, 0.35, 0.23, 47.092, 36.744
2017-12-07, 515p3410.17o, 100, 0.200008, 0.36, 0.23, 47.019, 36.709
2017-12-06, 515p3400.17o, 100, 0.166667, 0.35, 0.23, 46.959, 36.733
2017-12-05, 515p3390.17o, 100, 0.25, 0.35, 0.23, 46.973, 36.744
2017-12-04, 515p3380.17o, 100, 1, 0.34, 0.23, 46.94, 36.75
2017-11-30, 515p3340.17o, 100, 0.50001, 0.35, 0.24, 47.025, 36.518
2017-11-29, 515p3330.17o, 100, 0.5, 0.35, 0.23, 47.021, 36.676
2017-11-28, 515p3320.17o, 100, 0.2, 0.34, 0.23, 46.967, 36.737
2017-11-27, 515p3310.17o, 100, 0.2, 0.32, 0.23, 46.962, 36.696
2017-11-26, 515p3300.17o, 100, 0.5, 0.34, 0.23, 47.099, 36.733
2017-11-25, 515p3290.17o, 100, 0.249995, 0.35, 0.23, 47.193, 36.644
2017-11-24, 515p3280.17o, 100, 0.200004, 0.35, 0.23, 47.063, 36.555
2017-11-23, 515p3270.17o, 100, 0.5, 0.35, 0.23, 47.071, 36.594
2017-11-22, 515p3260.17o, 100, 0.25, 0.35, 0.24, 47.122, 36.578
2017-11-21, 515p3250.17o, 100, 0.5, 0.35, 0.23, 47.04, 36.536
2017-11-20, 515p3240.17o, 100, 0.200004, 0.35, 0.23, 46.856, 36.56
2017-11-19, 515p3230.17o, 100, 0.33334, 0.34, 0.24, 46.952, 36.651
2017-11-18, 515p3220.17o, 100, 0.333327, 0.34, 0.24, 46.894, 36.576
2017-11-17, 515p3210.17o, 100, 0.199992, 0.33, 0.23, 47.021, 36.724
2017-11-16, 515p3200.17o, 100, 0.199992, 0.35, 0.23, 47.061, 36.711
2017-11-15, 515p3190.17o, 100, 0.125002, 0.35, 0.23, 46.978, 36.515
2017-11-14, 515p3180.17o, 100, 0.2, 0.34, 0.23, 46.909, 36.599
2017-11-13, 515p3170.17o, 100, 0.166673, 0.34, 0.23, 46.88, 36.648
2017-11-12, 515p3160.17o, 100, 0.2, 0.35, 0.23, 46.894, 36.637
2017-11-11, 515p3150.17o, 100, 0.200008, 0.34, 0.23, 47.005, 36.707
2017-11-10, 515p3140.17o, 100, 0.249995, 0.33, 0.23, 47.006, 36.768
2017-11-09, 515p3130.17o, 99, 0.142854, 0.35, 0.23, 47.085, 36.781
2017-11-08, 515p3120.17o, 100, 0.250005, 0.35, 0.23, 47.042, 36.769
2017-11-07, 515p3110.17o, 100, 0.125002, 0.35, 0.23, 46.948, 36.715
2017-11-06, 515p3100.17o, 100, 0.33334, 0.34, 0.24, 46.914, 36.863
2017-11-05, 515p3090.17o, 100, 0.14286, 0.32, 0.23, 46.986, 36.802
2017-11-04, 515p3080.17o, 100, 0.142857, 0.35, 0.24, 46.993, 36.785
2017-11-03, 515p3070.17o, 100, 0.33334, 0.35, 0.23, 47.001, 36.811
2017-11-02, 515p3060.17o, 97, 0.0909054, 0.35, 0.24, 46.938, 36.808
2017-11-01, 515p3050.17o, 100, 0.249995, 0.35, 0.23, 46.977, 36.808
2017-10-31, 515p3040.17o, 100, 0.25, 0.34, 0.23, 46.903, 36.823
2017-10-30, 515p3030.17o, 100, 0.249995, 0.34, 0.23, 46.939, 36.839
2017-10-29, 515p3020.17o, 100, 0.199996, 0.33, 0.23, 46.977, 36.9
2017-10-28, 515p3010.17o, 100, 0.200004, 0.33, 0.23, 46.943, 36.767
2017-10-27, 515p3000.17o, 98, 0.142863, 0.35, 0.23, 47.098, 36.821
2017-10-26, 515p2990.17o, 100, 0.200004, 0.35, 0.23, 47.14, 36.719
2017-10-25, 515p2980.17o, 100, 0.33334, 0.35, 0.23, 47.194, 36.63
2017-10-24, 515p2970.17o, 100, 0.14286, 0.36, 0.23, 47.193, 36.58
2017-10-23, 515p2960.17o, 99, 0.200008, 0.35, 0.23, 47.147, 36.648
2017-10-22, 515p2950.17o, 100, 0.250005, 0.35, 0.23, 47.138, 36.818
2017-10-21, 515p2940.17o, 100, 0.25, 0.35, 0.24, 46.957, 36.76
2017-10-20, 515p2930.17o, 100, 0.33334, 0.34, 0.23, 46.931, 36.75
2017-10-19, 515p2920.17o, 98, 0.100006, 0.34, 0.23, 46.95, 36.818
2017-10-18, 515p2910.17o, 100, 0.333333, 0.35, 0.23, 47.081, 36.854
2017-10-17, 515p2900.17o, 100, 0.25001, 0.35, 0.23, 47.103, 36.821
2017-10-16, 515p2890.17o, 100, 0.333327, 0.35, 0.23, 47.158, 36.826
2017-10-15, 515p2880.17o, 100, 0.250005, 0.35, 0.23, 47.136, 36.779
2017-10-14, 515p2870.17o, 100, 0.333333, 0.35, 0.23, 47.091, 36.784
2017-10-13, 515p2860.17o, 100, 0.33334, 0.35, 0.23, 47.096, 36.79
2017-10-12, 515p2850.17o, 98, 0.142857, 0.36, 0.23, 47.012, 36.708
2017-10-11, 515p2840.17o, 100, 0.333333, 0.33, 0.23, 46.932, 36.715
2017-10-10, 515p2830.17o, 100, 0.333327, 0.35, 0.23, 47.039, 36.702
2017-10-09, 515p2820.17o, 100, 1, 0.34, 0.23, 47.042, 36.743
2017-10-08, 515p2810.17o, 100, 0.249995, 0.35, 0.23, 47.024, 36.775
2017-10-07, 515p2800.17o, 100, 0.33334, 0.35, 0.23, 47.119, 36.731
2017-10-06, 515p2790.17o, 100, 0.333333, 0.35, 0.23, 47.143, 36.752
2017-10-05, 515p2780.17o, 100, 0.25001, 0.35, 0.23, 47.099, 36.756
2017-10-04, 515p2770.17o, 99, 0.33334, 0.34, 0.23, 46.91, 36.746
2017-10-03, 515p2760.17o, 100, 0.333327, 0.34, 0.23, 46.984, 36.83
2017-10-02, 515p2750.17o, 100, 0.50001, 0.35, 0.23, 47.014, 36.707
2017-10-01, 515p2740.17o, 100, 0.50001, 0.34, 0.23, 46.955, 36.677
2017-09-30, 515p2730.17o, 100, 0.50001, 0.34, 0.23, 46.971, 36.742
2017-09-29, 515p2720.17o, 100, 0.333327, 0.35, 0.23, 47.189, 36.853
2017-09-28, 515p2710.17o, 100, 0.250005, 0.35, 0.23, 47.105, 36.69
2017-09-27, 515p2700.17o, 100, 0.5, 0.36, 0.23, 47.122, 36.655
2017-09-26, 515p2690.17o, 100, 0.50001, 0.35, 0.23, 47.124, 36.696
2017-09-25, 515p2680.17o, 100, 0.333333, 0.36, 0.25, 47.114, 36.693
2017-09-24, 515p2670.17o, 100, 0.333327, 0.35, 0.23, 46.947, 36.566
2017-09-23, 515p2660.17o, 100, 1, 0.34, 0.23, 46.898, 36.591
2017-09-22, 515p2650.17o, 100, 0.25001, 0.34, 0.23, 46.927, 36.669
2017-09-21, 515p2640.17o, 100, 0.33334, 0.34, 0.23, 46.951, 36.639
2017-09-20, 515p2630.17o, 100, 0.33334, 0.34, 0.23, 46.912, 36.55
2017-09-19, 515p2620.17o, 100, 0.200008, 0.34, 0.24, 47.056, 36.661
2017-09-18, 515p2610.17o, 100, 0.33334, 0.34, 0.23, 46.997, 36.591
2017-09-17, 515p2600.17o, 99, 0.200008, 0.34, 0.23, 46.958, 36.576
2017-09-16, 515p2590.17o, 100, 0.50001, 0.35, 0.24, 46.911, 36.56
2017-09-15, 515p2580.17o, 100, 0.50001, 0.35, 0.24, 46.954, 36.591
2017-09-14, 515p2570.17o, 97, 0.0217459, 0.36, 0.24, 46.953, 36.541
2017-09-13, 515p2560.17o, 100, 0.250005, 0.35, 0.23, 47.008, 36.66
2017-09-12, 515p2550.17o, 98, 0.250005, 0.35, 0.24, 47.087, 36.608
2017-09-11, 515p2540.17o, 100, 0.333327, 0.33, 0.24, 47.072, 36.552
2017-09-10, 515p2530.17o, 100, 0.25001, 0.34, 0.24, 47.051, 36.577
2017-09-09, 515p2520.17o, 100, 0.333327, 0.35, 0.23, 47.149, 36.756
2017-09-08, 515p2510.17o, 100, 0.5, 0.34, 0.23, 47.079, 36.687
2017-09-07, 515p2500.17o, 98, 0.14286, 0.34, 0.23, 47.07, 36.692
2017-09-06, 515p2490.17o, 100, 0.333327, 0.34, 0.24, 47.085, 36.686
2017-09-05, 515p2480.17o, 100, 0.50001, 0.35, 0.23, 47.176, 36.631
2017-09-04, 515p2470.17o, 100, 1, 0.32, 0.23, 47.105, 36.549
2017-09-03, 515p2460.17o, 100, 1, 0.35, 0.23, 47.192, 36.432
2017-09-02, 515p2450.17o, 100, 0.33334, 0.36, 0.23, 47.244, 36.42
2017-09-01, 515p2440.17o, 100, 1, 0.36, 0.23, 47.202, 36.447
2017-08-31, 515p2430.17o, 99, 0.142851, 0.35, 0.23, 47.102, 36.515
2017-08-30, 515p2420.17o, 100, 0.33334, 0.34, 0.23, 47.106, 36.598
2017-08-29, 515p2410.17o, 99, 0.249995, 0.34, 0.23, 47.101, 36.59
2017-08-28, 515p2400.17o, 100, 0.33334, 0.34, 0.23, 47.126, 36.649
2017-08-27, 515p2390.17o, 100, 0.5, 0.35, 0.23, 47.163, 36.604
2017-08-26, 515p2380.17o, 100, 0.5, 0.34, 0.23, 47.259, 36.648
2017-08-25, 515p2370.17o, 98, 0.200004, 0.33, 0.23, 47.236, 36.625
2017-08-24, 515p2360.17o, 100, 1, 0.34, 0.23, 47.264, 36.75
2017-08-23, 515p2350.17o, 100, 1, 0.34, 0.23, 47.133, 36.734
2017-08-22, 515p2340.17o, 99, 0.200004, 0.34, 0.23, 47.054, 36.561
2017-08-21, 515p2330.17o, 100, 1, 0.33, 0.23, 47.072, 36.639
2017-08-20, 515p2320.17o, 100, 0.250025, 0.34, 0.23, 47.517, 36.747
2017-08-19, 515p2310.17o, 100, 1, 0.34, 0.23, 47.024, 36.583
2017-08-18, 515p2300.17o, 100, 1, 0.34, 0.23, 46.99, 36.569
2017-08-17, 515p2290.17o, 100, 0.250005, 0.34, 0.23, 47.003, 36.584
2017-08-16, 515p2280.17o, 100, 1, 0.34, 0.23, 46.998, 36.61
2017-08-15, 515p2270.17o, 100, 0.33334, 0.34, 0.23, 46.995, 36.638
2017-08-14, 515p2260.17o, 100, 0.50001, 0.33, 0.23, 47.035, 36.662
2017-08-13, 515p2250.17o, 100, 0.249995, 0.33, 0.23, 47.104, 36.701
2017-08-12, 515p2240.17o, 100, 1, 0.33, 0.23, 47.042, 36.681
2017-08-11, 515p2230.17o, 99, 0.250005, 0.33, 0.23, 47.148, 36.713
2017-08-10, 515p2220.17o, 99, 0.333333, 0.33, 0.23, 47.138, 36.767
2017-08-09, 515p2210.17o, 100, 1, 0.33, 0.23, 47.079, 36.721
2017-08-08, 515p2200.17o, 100, 1, 0.34, 0.23, 47.038, 36.66
2017-08-07, 515p2190.17o, 100, 0.50001, 0.33, 0.23, 47.126, 36.781
2017-08-06, 515p2180.17o, 100, 1, 0.33, 0.23, 47.175, 36.826
2017-08-05, 515p2170.17o, 100, 0.5, 0.33, 0.23, 47.108, 36.72
2017-08-04, 515p2160.17o, 100, 0.333333, 0.34, 0.23, 47.166, 36.671
2017-08-03, 515p2150.17o, 98, 0.333327, 0.34, 0.23, 47.24, 36.653
2017-08-02, 515p2140.17o, 100, 0.5, 0.34, 0.23, 47.13, 36.631
2017-08-01, 515p2130.17o, 100, 1, 0.33, 0.23, 47.011, 36.629
2017-07-31, 515p2120.17o, 100, 1, 0.33, 0.23, 47.087, 36.766
2017-07-30, 515p2110.17o, 100, 0.50001, 0.33, 0.23, 47.037, 36.717
2017-07-29, 515p2100.17o, 100, 1, 0.33, 0.23, 47.029, 36.652
2017-07-28, 515p2090.17o, 100, 1, 0.33, 0.23, 47.006, 37.129
2017-07-27, 515p2080.17o, 100, 1, 0.33, 0.23, 47.048, 37.125
2017-07-26, 515p2070.17o, 100, 1, 0.33, 0.23, 46.933, 37.059
2017-07-25, 515p2060.17o, 100, 1, 0.33, 0.23, 47.088, 36.747
2017-07-24, 515p2050.17o, 100, 0.50001, 0.33, 0.23, 47.071, 36.663
2017-07-23, 515p2040.17o, 100, 0.5, 0.33, 0.23, 46.969, 36.584
2017-07-22, 515p2030.17o, 100, 1, 0.33, 0.23, 46.962, 36.567
2017-07-21, 515p2020.17o, 100, 1, 0.32, 0.23, 46.951, 37.252
2017-07-20, 515p2010.17o, 100, 0.5, 0.32, 0.23, 46.948, 37.339
2017-07-19, 515p2000.17o, 100, 1, 0.33, 0.23, 46.978, 37.428
2017-07-18, 515p1990.17o, 100, 1, 0.33, 0.23, 47.136, 36.732
2017-07-17, 515p1980.17o, 100, 1, 0.34, 0.23, 47.185, 36.704
2017-07-16, 515p1970.17o, 100, 1, 0.34, 0.23, 47.144, 36.673
2017-07-15, 515p1960.17o, 100, 1, 0.32, 0.23, 47.061, 36.699
2017-07-14, 515p1950.17o, 99, 1, 0.32, 0.23, 47.029, 36.731
2017-07-13, 515p1940.17o, 99, 1, 0.32, 0.23, 47.027, 36.692
2017-07-12, 515p1930.17o, 100, 0.50001, 0.33, 0.23, 47.044, 36.636
2017-07-11, 515p1920.17o, 100, 1, 0.33, 0.23, 47.195, 36.792
2017-07-10, 515p1910.17o, 100, 1, 0.33, 0.23, 47.146, 36.744
2017-07-09, 515p1900.17o, 100, 1, 0.33, 0.23, 47.098, 36.729
2017-07-08, 515p1890.17o, 100, 1, 0.33, 0.23, 47.238, 36.594
2017-07-07, 515p1880.17o, 100, 1, 0.32, 0.23, 47.122, 36.614
2017-07-06, 515p1870.17o, 98, 0.250005, 0.32, 0.23, 46.973, 36.53
2017-07-05, 515p1860.17o, 100, 1, 0.32, 0.23, 46.99, 36.651
2017-07-04, 515p1850.17o, 100, 1, 0.31, 0.23, 47.025, 36.678
2017-07-03, 515p1840.17o, 100, 1, 0.31, 0.23, 46.949, 36.602
2017-07-02, 515p1830.17o, 100, 1, 0.32, 0.23, 46.996, 36.699
2017-07-01, 515p1820.17o, 100, 0.333327, 0.31, 0.23, 47.013, 36.758
2017-06-30, 515p1810.17o, 99, 0.333327, 0.31, 0.23, 46.986, 36.715
2017-06-29, 515p1800.17o, 100, 1, 0.31, 0.23, 46.989, 36.711
2017-06-28, 515p1790.17o, 100, 1, 0.3, 0.22, 47.025, 36.747
2017-06-27, 515p1780.17o, 100, 1, 0.31, 0.23, 47.03, 36.709
2017-06-26, 515p1770.17o, 100, 1, 0.31, 0.23, 46.93, 36.59
2017-06-25, 515p1760.17o, 100, 1, 0.31, 0.23, 47.031, 36.717
2017-06-24, 515p1750.17o, 100, 1, 0.31, 0.23, 47.099, 36.786
2017-06-23, 515p1740.17o, 100, 1, 0.31, 0.23, 47.01, 36.719
2017-06-22, 515p1730.17o, 99, 1, 0.31, 0.23, 47.01, 36.615
2017-06-21, 515p1720.17o, 99, 1, 0.31, 0.23, 47.075, 36.779
2017-06-20, 515p1710.17o, 100, 1, 0.31, 0.23, 47.03, 36.686
2017-06-19, 515p1700.17o, 100, 0.50001, 0.31, 0.23, 47.123, 36.659
2017-06-18, 515p1690.17o, 100, 1, 0.32, 0.23, 47.153, 36.651
2017-06-17, 515p1680.17o, 100, 1, 0.31, 0.23, 47.186, 36.718
2017-06-16, 515p1670.17o, 97, 0.50001, 0.31, 0.23, 46.911, 36.539
2017-06-15, 515p1660.17o, 99, 0.250005, 0.31, 0.23, 47.028, 36.665
2017-06-14, 515p1650.17o, 100, 0.5, 0.3, 0.23, 47.087, 36.76
2017-06-13, 515p1640.17o, 100, 0.50001, 0.3, 0.23, 46.926, 36.691
2017-06-12, 515p1630.17o, 100, 1, 0.3, 0.23, 46.897, 36.729
2017-06-11, 515p1620.17o, 100, 1, 0.3, 0.23, 47.045, 36.819
2017-06-10, 515p1610.17o, 100, 1, 0.3, 0.23, 47.029, 36.767
2017-06-09, 515p1600.17o, 100, 1, 0.3, 0.23, 46.966, 36.631
2017-06-08, 515p1590.17o, 100, 1, 0.3, 0.23, 47.05, 36.769
2017-06-07, 515p1580.17o, 98, 0.249995, 0.3, 0.23, 47.097, 36.865
2017-06-06, 515p1570.17o, 100, 1, 0.3, 0.23, 46.976, 36.694
2017-06-05, 515p1560.17o, 100, 1, 0.29, 0.23, 46.979, 36.688
2017-06-04, 515p1550.17o, 100, 1, 0.29, 0.23, 47.095, 36.761
2017-06-03, 515p1540.17o, 100, 1, 0.29, 0.23, 47.012, 36.645
2017-06-02, 515p1530.17o, 97, 0.50001, 0.29, 0.22, 47.011, 36.746
2017-06-01, 515p1520.17o, 100, 1, 0.29, 0.23, 47.078, 36.767
2017-05-31, 515p1510.17o, 100, 0.50001, 0.29, 0.23, 47.006, 36.743
2017-05-30, 515p1500.17o, 100, 1, 0.29, 0.22, 46.953, 36.705
2017-05-29, 515p1490.17o, 100, 1, 0.28, 0.22, 47.028, 36.733
2017-05-28, 515p1480.17o, 100, 1, 0.29, 0.23, 47.05, 36.76
2017-05-27, 515p1470.17o, 100, 1, 0.29, 0.22, 46.953, 36.704
2017-05-26, 515p1460.17o, 100, 1, 0.29, 0.23, 47.037, 36.754
2017-05-25, 515p1450.17o, 100, 1, 0.28, 0.22, 47.101, 36.835
2017-05-24, 515p1440.17o, 100, 1, 0.28, 0.22, 46.969, 36.724
2017-05-23, 515p1430.17o, 100, 1, 0.29, 0.22, 46.991, 36.707
2017-05-22, 515p1420.17o, 100, 1, 0.28, 0.22, 47.084, 36.787
2017-05-21, 515p1410.17o, 100, 1, 0.28, 0.22, 47.214, 36.802
2017-05-20, 515p1400.17o, 99, 1, 0.29, 0.23, 47.15, 36.708
2017-05-19, 515p1390.17o, 98, 0.333327, 0.29, 0.23, 47.078, 36.702
2017-05-18, 515p1380.17o, 98, 0.25, 0.28, 0.22, 47.118, 36.864
2017-05-17, 515p1370.17o, 100, 1, 0.28, 0.22, 47.003, 36.784
2017-05-16, 515p1360.17o, 100, 1, 0.28, 0.23, 47.022, 36.856
2017-05-15, 515p1350.17o, 100, 1, 0.28, 0.22, 47.078, 36.936
2017-05-14, 515p1340.17o, 100, 1, 0.28, 0.22, 46.979, 36.826
2017-05-13, 515p1330.17o, 100, 1, 0.28, 0.23, 47.031, 36.823
2017-05-12, 515p1320.17o, 100, 1, 0.28, 0.23, 47.014, 36.745
2017-05-11, 515p1310.17o, 100, 1, 0.28, 0.23, 47.098, 36.805
2017-05-10, 515p1300.17o, 100, 1, 0.28, 0.22, 47.001, 36.697
2017-05-09, 515p1290.17o, 100, 1, 0.28, 0.23, 47.005, 36.726
2017-05-08, 515p1280.17o, 100, 1, 0.27, 0.23, 47.042, 36.797
2017-05-07, 515p1270.17o, 100, 1, 0.26, 0.22, 46.911, 36.841
2017-05-06, 515p1260.17o, 100, 1, 0.27, 0.22, 46.971, 36.826
2017-05-05, 515p1250.17o, 98, 0.200004, 0.27, 0.22, 47.09, 36.882
2017-05-04, 515p1240.17o, 100, 0.5, 0.27, 0.22, 47.143, 36.746
2017-05-03, 515p1230.17o, 100, 1, 0.27, 0.22, 47.199, 36.677
2017-05-02, 515p1220.17o, 100, 1, 0.27, 0.22, 47.187, 36.695
2017-05-01, 515p1210.17o, 100, 1, 0.27, 0.22, 47.161, 36.726
2017-04-30, 515p1200.17o, 100, 1, 0.27, 0.22, 47.072, 36.695
2017-04-29, 515p1190.17o, 100, 1, 0.27, 0.22, 47.083, 36.75
2017-04-28, 515p1180.17o, 98, 1, 0.27, 0.22, 47.126, 36.819
2017-04-27, 515p1170.17o, 100, 1, 0.27, 0.22, 47.028, 36.76
2017-04-26, 515p1160.17o, 100, 1, 0.27, 0.22, 47.012, 36.781
2017-04-25, 515p1150.17o, 100, 1, 0.27, 0.22, 47.078, 36.882
2017-04-24, 515p1140.17o, 100, 1, 0.27, 0.22, 47.019, 36.832
2017-04-23, 515p1130.17o, 100, 1, 0.27, 0.22, 46.971, 36.736
2017-04-22, 515p1120.17o, 100, 0.50001, 0.27, 0.22, 47.089, 36.75
2017-04-21, 515p1110.17o, 100, 0.50001, 0.27, 0.22, 47.216, 36.789
2017-04-20, 515p1100.17o, 100, 1, 0.27, 0.22, 47.029, 36.725
2017-04-19, 515p1090.17o, 100, 1, 0.27, 0.22, 47.04, 36.762
2017-04-18, 515p1080.17o, 100, 1, 0.27, 0.22, 47.111, 36.87
2017-04-17, 515p1070.17o, 100, 1, 0.27, 0.22, 47.065, 36.86
2017-04-16, 515p1060.17o, 100, 1, 0.27, 0.22, 47.038, 36.83
2017-04-15, 515p1050.17o, 100, 1, 0.27, 0.22, 47.089, 36.811
2017-04-14, 515p1040.17o, 100, 1, 0.27, 0.22, 47.063, 36.946
2017-04-13, 515p1030.17o, 100, 1, 0.27, 0.22, 46.985, 36.781
2017-04-12, 515p1020.17o, 100, 1, 0.27, 0.22, 47.035, 36.813
2017-04-11, 515p1010.17o, 100, 1, 0.27, 0.22, 47.087, 36.89
2017-04-10, 515p1000.17o, 100, 1, 0.27, 0.22, 47.11, 36.875
2017-04-09, 515p0990.17o, 100, 1, 0.27, 0.22, 47.005, 36.881
2017-04-08, 515p0980.17o, 100, 1, 0.27, 0.22, 47.022, 36.828
2017-04-07, 515p0970.17o, 100, 1, 0.26, 0.22, 47.11, 36.896
2017-04-06, 515p0960.17o, 100, 1, 0.26, 0.22, 47.099, 36.825
2017-04-05, 515p0950.17o, 100, 0.50001, 0.26, 0.22, 47.073, 36.777
2017-04-04, 515p0940.17o, 100, 1, 0.26, 0.22, 47.15, 36.897
2017-04-03, 515p0930.17o, 100, 1, 0.26, 0.22, 47.039, 36.843
2017-04-02, 515p0920.17o, 100, 1, 0.26, 0.22, 47.08, 36.829
2017-04-01, 515p0910.17o, 100, 1, 0.27, 0.22, 47.124, 36.793
2017-03-31, 515p0900.17o, 100, 1, 0.27, 0.22, 47.034, 36.846
2017-03-30, 515p0890.17o, 100, 1, 0.27, 0.22, 47.013, 36.778
2017-03-29, 515p0880.17o, 100, 1, 0.27, 0.22, 47.085, 36.677
2017-03-28, 515p0870.17o, 100, 1, 0.27, 0.22, 47.105, 36.775
2017-03-27, 515p0860.17o, 100, 1, 0.27, 0.22, 47.044, 36.765
2017-03-26, 515p0850.17o, 100, 1, 0.27, 0.22, 47.023, 36.761
2017-03-25, 515p0840.17o, 100, 1, 0.27, 0.22, 47.074, 36.825
2017-03-24, 515p0830.17o, 100, 1, 0.27, 0.22, 46.989, 36.752
2017-03-23, 515p0820.17o, 98, 0.166667, 0.27, 0.22, 46.994, 36.863
2017-03-22, 515p0810.17o, 100, 1, 0.27, 0.22, 47.101, 36.842
2017-03-21, 515p0800.17o, 100, 1, 0.27, 0.22, 47.122, 36.883
2017-03-20, 515p0790.17o, 100, 1, 0.27, 0.22, 47.149, 36.841
2017-03-19, 515p0780.17o, 100, 1, 0.27, 0.22, 47.117, 36.842
2017-03-18, 515p0770.17o, 100, 1, 0.27, 0.22, 47.113, 36.804
2017-03-17, 515p0760.17o, 99, 1, 0.27, 0.22, 47.084, 36.728
2017-03-16, 515p0750.17o, 100, 0.0322587, 0.27, 0.22, 47.133, 36.922
2017-03-15, 515p0740.17o, 100, 1, 0.27, 0.22, 47.192, 36.862
2017-03-14, 515p0730.17o, 100, 1, 0.27, 0.22, 47.235, 36.805
2017-03-13, 515p0720.17o, 100, 1, 0.27, 0.22, 47.258, 36.829
2017-03-12, 515p0710.17o, 100, 1, 0.27, 0.22, 47.287, 36.819
2017-03-11, 515p0700.17o, 100, 1, 0.28, 0.22, 47.224, 36.809
2017-03-10, 515p0690.17o, 100, 1, 0.28, 0.22, 47.252, 36.842
2017-03-09, 515p0680.17o, 100, 1, 0.28, 0.22, 47.276, 36.849
2017-03-07, 515p0660.17o, 100, 1, 0.29, 0.22, 47.149, 36.949
2017-03-06, 515p0650.17o, 100, 1, 0.28, 0.22, 47.095, 37.048
2017-03-05, 515p0640.17o, 100, 0.50001, 0.28, 0.22, 47.044, 36.909
2017-03-04, 515p0630.17o, 100, 0.50001, 0.28, 0.23, 47.078, 36.915
2017-03-03, 515p0620.17o, 100, 0.5, 0.29, 0.22, 47.123, 36.745
2017-03-02, 515p0610.17o, 100, 1, 0.29, 0.22, 47.219, 36.855
2017-03-01, 515p0600.17o, 100, 1, 0.29, 0.22, 47.103, 36.888
2017-02-28, 515p0590.17o, 100, 1, 0.28, 0.22, 47.094, 36.918
2017-02-27, 515p0580.17o, 100, 1, 0.29, 0.22, 47.08, 36.92
2017-02-26, 515p0570.17o, 100, 1, 0.29, 0.22, 47.066, 36.921
2017-02-25, 515p0560.17o, 100, 1, 0.29, 0.23, 47.014, 36.906
2017-02-24, 515p0550.17o, 100, 1, 0.29, 0.22, 47.111, 36.98
2017-02-23, 515p0540.17o, 100, 1, 0.29, 0.23, 47.117, 36.949
2017-02-22, 515p0530.17o, 100, 1, 0.29, 0.23, 47.045, 36.663
2017-02-21, 515p0520.17o, 100, 1, 0.29, 0.23, 47.29, 36.873
2017-02-20, 515p0510.17o, 100, 1, 0.3, 0.22, 47.169, 36.808
2017-02-19, 515p0500.17o, 100, 1, 0.3, 0.22, 47.041, 36.778
2017-02-18, 515p0490.17o, 100, 1, 0.31, 0.23, 46.993, 36.742
2017-02-17, 515p0480.17o, 100, 1, 0.31, 0.23, 46.977, 36.582
2017-02-16, 515p0470.17o, 100, 1, 0.3, 0.23, 47.119, 36.68
2017-02-15, 515p0460.17o, 100, 0.333333, 0.3, 0.23, 47.139, 36.687
2017-02-14, 515p0450.17o, 100, 1, 0.3, 0.23, 47.113, 36.702
2017-02-13, 515p0440.17o, 100, 1, 0.3, 0.23, 47.051, 36.674
2017-02-12, 515p0430.17o, 100, 1, 0.3, 0.23, 47.087, 36.786
2017-02-11, 515p0420.17o, 100, 1, 0.3, 0.23, 47.104, 36.807
2017-02-10, 515p0410.17o, 100, 1, 0.31, 0.23, 47.311, 36.795
2017-02-09, 515p0400.17o, 100, 1, 0.31, 0.23, 47.27, 36.869
2017-02-08, 515p0390.17o, 100, 1, 0.31, 0.23, 47.183, 36.809
2017-02-07, 515p0380.17o, 98, 0.14286, 0.32, 0.23, 46.872, 36.799
2017-02-06, 515p0370.17o, 100, 0.5, 0.32, 0.23, 46.921, 36.875
2017-02-05, 515p0360.17o, 100, 1, 0.32, 0.23, 46.787, 36.911
2017-02-04, 515p0350.17o, 100, 1, 0.32, 0.24, 46.831, 36.857
2017-02-03, 515p0340.17o, 100, 1, 0.32, 0.23, 47.056, 36.968
2017-02-02, 515p0330.17o, 100, 0.50001, 0.32, 0.23, 46.927, 36.997
2017-02-01, 515p0320.17o, 100, 0.50001, 0.32, 0.23, 46.886, 36.98
2017-01-31, 515p0310.17o, 100, 0.333333, 0.32, 0.23, 46.945, 36.872
2017-01-30, 515p0300.17o, 100, 0.25, 0.33, 0.24, 46.831, 36.751
2017-01-29, 515p0290.17o, 100, 0.50001, 0.33, 0.23, 46.72, 36.723
2017-01-28, 515p0280.17o, 100, 1, 0.32, 0.24, 46.704, 36.821
2017-01-27, 515p0270.17o, 100, 1, 0.32, 0.23, 46.816, 36.84
2017-01-26, 515p0260.17o, 100, 0.25, 0.32, 0.24, 46.645, 36.759
2017-01-25, 515p0250.17o, 99, 0.200004, 0.33, 0.23, 46.748, 36.889
2017-01-24, 515p0240.17o, 100, 0.166663, 0.33, 0.23, 46.766, 36.903
2017-01-23, 515p0230.17o, 100, 0.50001, 0.33, 0.23, 46.95, 36.936
2017-01-22, 515p0220.17o, 100, 0.333333, 0.33, 0.23, 46.948, 36.95
2017-01-21, 515p0210.17o, 100, 0.333333, 0.32, 0.23, 46.934, 36.943
2017-01-20, 515p0200.17o, 100, 0.25, 0.32, 0.23, 46.918, 36.967
2017-01-19, 515p0190.17o, 100, 0.5, 0.33, 0.24, 46.869, 36.716
2017-01-18, 515p0180.17o, 100, 0.5, 0.32, 0.23, 46.942, 36.916
2017-01-17, 515p0170.17o, 98, 0.16666, 0.33, 0.24, 46.966, 36.962
2017-01-16, 515p0160.17o, 100, 0.33334, 0.32, 0.24, 46.865, 36.849
2017-01-15, 515p0150.17o, 100, 0.333333, 0.32, 0.24, 46.896, 36.868
2017-01-14, 515p0140.17o, 100, 0.33334, 0.32, 0.23, 46.959, 36.963
2017-01-13, 515p0130.17o, 100, 1, 0.32, 0.23, 46.811, 36.874
2017-01-12, 515p0120.17o, 100, 0.5, 0.32, 0.23, 46.927, 36.946
2017-01-11, 515p0110.17o, 100, 0.50001, 0.32, 0.23, 46.961, 36.893
2017-01-10, 515p0100.17o, 99, 0.199996, 0.32, 0.24, 46.987, 37.017
2017-01-09, 515p0090.17o, 100, 0.2, 0.32, 0.23, 46.981, 36.941
2017-01-08, 515p0080.17o, 100, 0.50001, 0.33, 0.23, 47.084, 37.068
2017-01-07, 515p0070.17o, 100, 0.199992, 0.33, 0.24, 46.875, 36.908
2017-01-06, 515p0060.17o, 100, 0.166667, 0.32, 0.24, 46.811, 36.915
2017-01-05, 515p0050.17o, 100, 0.333327, 0.32, 0.23, 46.981, 36.95
2017-01-04, 515p0040.17o, 100, 0.250005, 0.32, 0.24, 46.973, 37.005
2017-01-03, 515p0030.17o, 100, 0.249995, 0.33, 0.23, 46.983, 37.11
2017-01-02, 515p0020.17o, 100, 0.5, 0.32, 0.23, 46.912, 37.114
2017-01-01, 515p0010.17o, 100, 0.166676, 0.32, 0.24, 46.856, 37.069
2016-12-31, 515p3660.16o, 100, 0.2, 0.32, 0.23, 46.938, 37.033
2016-12-30, 515p3650.16o, 100, 0.250005, 0.32, 0.24, 47.028, 37.017
2016-12-29, 515p3640.16o, 100, 0.16667, 0.33, 0.24, 46.983, 36.886
2016-12-28, 515p3630.16o, 100, 0.249995, 0.33, 0.24, 46.977, 36.872
2016-12-27, 515p3620.16o, 100, 0.5, 0.32, 0.24, 46.921, 37.018
2016-12-26, 515p3610.16o, 100, 0.250005, 0.33, 0.24, 46.941, 37.04
2016-12-25, 515p3600.16o, 100, 0.33334, 0.32, 0.24, 46.857, 37.066
2016-12-24, 515p3590.16o, 100, 0.250005, 0.32, 0.24, 46.912, 37.074
2016-12-23, 515p3580.16o, 100, 0.333333, 0.33, 0.23, 46.898, 36.956
2016-12-22, 515p3570.16o, 100, 0.200004, 0.33, 0.24, 47, 36.953
2016-12-21, 515p3560.16o, 100, 0.249995, 0.33, 0.23, 47.038, 36.986
2016-12-20, 515p3550.16o, 100, 0.249995, 0.34, 0.24, 46.904, 36.89
2016-12-19, 515p3540.16o, 100, 0.50001, 0.33, 0.23, 46.911, 36.939
2016-12-18, 515p3530.16o, 100, 0.333327, 0.33, 0.24, 46.856, 36.966
2016-12-17, 515p3520.16o, 100, 0.5, 0.33, 0.23, 46.843, 36.965
2016-12-16, 515p3510.16o, 100, 0.166673, 0.33, 0.23, 46.819, 36.734
2016-12-15, 515p3500.16o, 100, 0.33334, 0.33, 0.23, 46.854, 36.776
2016-12-14, 515p3490.16o, 100, 0.249995, 0.33, 0.23, 46.888, 36.873
2016-12-13, 515p3480.16o, 100, 0.5, 0.32, 0.23, 46.925, 37
2016-12-12, 515p3470.16o, 98, 0.333327, 0.33, 0.23, 46.957, 36.987
2016-12-11, 515p3460.16o, 100, 0.5, 0.33, 0.23, 47.031, 36.952
2016-12-10, 515p3450.16o, 100, 0.333333, 0.34, 0.23, 46.945, 36.883
2016-12-09, 515p3440.16o, 100, 0.333333, 0.33, 0.24, 46.997, 36.874
2016-12-08, 515p3430.16o, 100, 0.33334, 0.34, 0.23, 47.01, 36.998
2016-12-07, 515p3420.16o, 100, 0.200008, 0.34, 0.24, 46.953, 37.024
2016-12-06, 515p3410.16o, 100, 0.5, 0.34, 0.23, 46.898, 36.919
2016-12-05, 515p3400.16o, 100, 0.166676, 0.35, 0.24, 46.924, 36.895
2016-12-04, 515p3390.16o, 100, 0.5, 0.35, 0.24, 46.981, 36.961
2016-12-03, 515p3380.16o, 100, 0.5, 0.35, 0.24, 46.911, 36.962
2016-12-02, 515p3370.16o, 100, 0.25001, 0.35, 0.24, 46.936, 36.969
2016-12-01, 515p3360.16o, 98, 0.142866, 0.34, 0.24, 46.885, 36.936
2016-11-30, 515p3350.16o, 100, 0.50001, 0.35, 0.24, 46.867, 36.875
2016-11-29, 515p3340.16o, 100, 0.166676, 0.35, 0.24, 46.905, 36.95
2016-11-28, 515p3330.16o, 100, 0.50001, 0.35, 0.24, 46.854, 36.961
2016-11-27, 515p3320.16o, 100, 0.25001, 0.34, 0.24, 46.873, 36.969
2016-11-26, 515p3310.16o, 100, 1, 0.36, 0.24, 46.799, 36.894
2016-11-25, 515p3300.16o, 100, 1, 0.36, 0.24, 46.908, 36.93
2016-11-24, 515p3290.16o, 100, 0.142857, 0.36, 0.24, 46.972, 36.956
2016-11-23, 515p3280.16o, 100, 1, 0.35, 0.24, 46.841, 36.915
2016-11-22, 515p3270.16o, 100, 1, 0.35, 0.24, 46.911, 36.922
2016-11-21, 515p3260.16o, 100, 0.33334, 0.33, 0.24, 46.944, 37.015
2016-11-20, 515p3250.16o, 100, 1, 0.35, 0.23, 46.934, 37.015
2016-11-19, 515p3240.16o, 100, 0.25001, 0.35, 0.23, 46.998, 37.072
2016-11-18, 515p3230.16o, 100, 0.33334, 0.35, 0.23, 47.002, 37.028
2016-11-17, 515p3220.16o, 100, 0.25001, 0.35, 0.23, 47.03, 37.087
2016-11-16, 515p3210.16o, 100, 0.50001, 0.34, 0.23, 46.936, 37.026
2016-11-15, 515p3200.16o, 100, 0.333327, 0.35, 0.23, 46.972, 37.101
2016-11-14, 515p3190.16o, 100, 0.250005, 0.36, 0.24, 47.077, 37.037
2016-11-13, 515p3180.16o, 100, 0.2, 0.36, 0.24, 47.071, 37.035
2016-11-12, 515p3170.16o, 100, 0.249995, 0.36, 0.24, 47.114, 37.049
2016-11-11, 515p3160.16o, 100, 0.33334, 0.37, 0.24, 47.07, 36.989
2016-11-10, 515p3150.16o, 100, 0.50001, 0.36, 0.24, 47.112, 36.916
2016-11-09, 515p3140.16o, 100, 1, 0.36, 0.24, 47.058, 36.958
2016-11-08, 515p3130.16o, 100, 1, 0.36, 0.24, 47.102, 36.989
2016-11-07, 515p3120.16o, 100, 1, 0.36, 0.24, 47.043, 36.908
2016-11-06, 515p3110.16o, 100, 0.50001, 0.35, 0.23, 46.945, 37.029
2016-11-05, 515p3100.16o, 100, 0.250005, 0.37, 0.24, 47.114, 37.017
2016-11-04, 515p3090.16o, 100, 0.5, 0.37, 0.24, 47.115, 37.032
2016-11-03, 515p3080.16o, 100, 0.333327, 0.37, 0.24, 47.032, 36.903
2016-11-02, 515p3070.16o, 100, 0.50001, 0.37, 0.24, 46.902, 36.76
2016-11-01, 515p3060.16o, 100, 0.333333, 0.36, 0.25, 46.902, 36.94
2016-10-31, 515p3050.16o, 100, 1, 0.35, 0.24, 46.963, 36.946
2016-10-30, 515p3040.16o, 100, 0.50001, 0.35, 0.24, 47.03, 37.049
2016-10-29, 515p3030.16o, 100, 0.333327, 0.36, 0.24, 47.004, 36.913
2016-10-28, 515p3020.16o, 100, 0.5, 0.34, 0.23, 47.149, 37.095
2016-10-27, 515p3010.16o, 100, 0.333333, 0.37, 0.24, 47.035, 36.958
2016-10-26, 515p3000.16o, 100, 1, 0.37, 0.24, 47.082, 36.981
2016-10-25, 515p2990.16o, 100, 1, 0.36, 0.24, 47.075, 37.029
2016-10-24, 515p2980.16o, 100, 0.249995, 0.37, 0.24, 47.024, 37
2016-10-23, 515p2970.16o, 100, 0.333327, 0.37, 0.24, 47.035, 37.089
2016-10-22, 515p2960.16o, 100, 0.333333, 0.37, 0.24, 47.168, 37.105
2016-10-21, 515p2950.16o, 100, 1, 0.38, 0.24, 47.187, 36.991
2016-10-20, 515p2940.16o, 100, 0.33334, 0.37, 0.24, 47.152, 36.993
2016-10-19, 515p2930.16o, 100, 1, 0.36, 0.24, 47.164, 37.102
2016-10-18, 515p2920.16o, 100, 0.5, 0.35, 0.24, 47.16, 37.132
2016-10-17, 515p2910.16o, 100, 1, 0.33, 0.23, 47.073, 37.054
2016-10-16, 515p2900.16o, 100, 1, 0.32, 0.23, 47.153, 37.153
2016-10-15, 515p2890.16o, 100, 1, 0.35, 0.23, 47.173, 37.208
2016-10-14, 515p2880.16o, 100, 0.50001, 0.35, 0.23, 47.079, 37.022
2016-10-13, 515p2870.16o, 100, 1, 0.35, 0.23, 47.056, 37.054
2016-10-12, 515p2860.16o, 100, 0.33334, 0.35, 0.23, 47.039, 37.094
2016-10-11, 515p2850.16o, 100, 0.5, 0.35, 0.23, 47.127, 37.156
2016-10-10, 515p2840.16o, 100, 0.33334, 0.36, 0.25, 47.14, 37.157
2016-10-09, 515p2830.16o, 100, 0.250005, 0.36, 0.23, 47.225, 37.102
2016-10-08, 515p2820.16o, 100, 1, 0.36, 0.23, 47.227, 37.089
2016-10-07, 515p2810.16o, 100, 1, 0.36, 0.23, 47.166, 37.025
2016-10-06, 515p2800.16o, 100, 0.50001, 0.36, 0.23, 47.155, 37.067
2016-10-05, 515p2790.16o, 100, 0.50001, 0.35, 0.23, 47.024, 37.05
2016-10-04, 515p2780.16o, 100, 0.50001, 0.35, 0.23, 47.075, 37.107
2016-10-03, 515p2770.16o, 100, 0.50001, 0.35, 0.23, 46.974, 37.014
2016-10-02, 515p2760.16o, 100, 0.50001, 0.35, 0.23, 46.979, 37.047
2016-10-01, 515p2750.16o, 100, 0.33334, 0.35, 0.23, 47.062, 37.077
2016-09-30, 515p2740.16o, 100, 1, 0.35, 0.23, 47.129, 37.143
2016-09-29, 515p2730.16o, 100, 0.333333, 0.35, 0.23, 47.215, 37.17
2016-09-28, 515p2720.16o, 100, 0.33334, 0.36, 0.23, 47.262, 37.087
2016-09-27, 515p2710.16o, 100, 0.50001, 0.36, 0.23, 47.266, 36.934
2016-09-26, 515p2700.16o, 100, 0.33334, 0.37, 0.23, 47.226, 36.91
2016-09-25, 515p2690.16o, 100, 0.333333, 0.36, 0.23, 47.253, 36.998
2016-09-24, 515p2680.16o, 100, 1, 0.36, 0.23, 47.24, 37.089
2016-09-23, 515p2670.16o, 99, 0.333333, 0.35, 0.23, 47.018, 37.05
2016-09-22, 515p2660.16o, 98, 0.250005, 0.35, 0.23, 47.046, 37.168
2016-09-21, 515p2650.16o, 100, 1, 0.35, 0.23, 47.192, 37.113
2016-09-20, 515p2640.16o, 100, 0.50001, 0.36, 0.23, 47.205, 37.02
2016-09-19, 515p2630.16o, 100, 0.33334, 0.36, 0.23, 47.237, 36.917
2016-09-18, 515p2620.16o, 100, 0.25001, 0.36, 0.23, 47.211, 36.937
2016-09-17, 515p2610.16o, 100, 0.50001, 0.35, 0.23, 47.066, 36.988
2016-09-16, 515p2600.16o, 97, 0.25001, 0.35, 0.23, 47.129, 37.083
2016-09-15, 515p2590.16o, 100, 0.199992, 0.35, 0.23, 47.105, 37.037
2016-09-14, 515p2580.16o, 100, 0.333327, 0.35, 0.23, 47.138, 37.077
2016-09-13, 515p2570.16o, 100, 0.166676, 0.35, 0.23, 47.089, 37.092
2016-09-12, 515p2560.16o, 100, 0.5, 0.34, 0.23, 47.103, 37.081
2016-09-11, 515p2550.16o, 100, 0.199992, 0.35, 0.23, 47.064, 37.016
2016-09-10, 515p2540.16o, 100, 0.5, 0.35, 0.23, 47.038, 37.009
2016-09-09, 515p2530.16o, 100, 0.200008, 0.35, 0.23, 47.033, 36.988
2016-09-08, 515p2520.16o, 98, 0.199992, 0.35, 0.23, 47.142, 37.103
2016-09-07, 515p2510.16o, 100, 0.166667, 0.36, 0.23, 47.157, 37.08
2016-09-06, 515p2500.16o, 100, 0.5, 0.35, 0.23, 47.052, 36.962
2016-09-05, 515p2490.16o, 100, 0.333327, 0.35, 0.23, 47.055, 37.032
2016-09-04, 515p2480.16o, 100, 0.333327, 0.35, 0.23, 47.095, 37.085
2016-09-03, 515p2470.16o, 100, 0.200008, 0.34, 0.23, 47.062, 37.035
2016-09-02, 515p2460.16o, 98, 0.166677, 0.34, 0.23, 47.178, 37.052
2016-09-01, 515p2450.16o, 100, 0.5, 0.34, 0.23, 47.155, 37.04
2016-08-31, 515p2440.16o, 100, 1, 0.35, 0.23, 47.101, 37.027
2016-08-30, 515p2430.16o, 100, 0.33334, 0.35, 0.23, 47.154, 36.975
2016-08-29, 515p2420.16o, 100, 0.50001, 0.34, 0.23, 47.11, 37.012
2016-08-28, 515p2410.16o, 100, 1, 0.34, 0.23, 47.068, 36.983
2016-08-27, 515p2400.16o, 100, 0.25, 0.34, 0.23, 47.107, 37.081
2016-08-26, 515p2390.16o, 97, 0.5, 0.34, 0.23, 47.095, 37.083
2016-08-25, 515p2380.16o, 100, 0.333327, 0.35, 0.23, 47.108, 37.079
2016-08-24, 515p2370.16o, 100, 0.33334, 0.34, 0.23, 47.056, 37.026
2016-08-23, 515p2360.16o, 100, 0.25, 0.34, 0.23, 47.123, 37.021
2016-08-22, 515p2350.16o, 100, 1, 0.34, 0.23, 47.11, 37.015
2016-08-21, 515p2340.16o, 100, 0.5, 0.34, 0.23, 47.041, 36.962
2016-08-20, 515p2330.16o, 100, 1, 0.34, 0.23, 47.121, 37.017
2016-08-19, 515p2320.16o, 98, 0.5, 0.34, 0.23, 47.082, 36.951
2016-08-18, 515p2310.16o, 100, 1, 0.34, 0.23, 47.104, 36.994
2016-08-17, 515p2300.16o, 100, 0.50001, 0.34, 0.23, 47.145, 37.053
2016-08-16, 515p2290.16o, 98, 0.25, 0.34, 0.23, 47.168, 37.063
2016-08-15, 515p2280.16o, 100, 1, 0.34, 0.23, 47.152, 37.061
2016-08-14, 515p2270.16o, 100, 1, 0.34, 0.23, 47.154, 37.016
2016-08-13, 515p2260.16o, 100, 0.5, 0.34, 0.23, 47.155, 37.087
2016-08-12, 515p2250.16o, 100, 0.333327, 0.34, 0.23, 47.146, 37.096
2016-08-11, 515p2240.16o, 100, 0.5, 0.34, 0.23, 47.134, 37.09
2016-08-10, 515p2230.16o, 100, 0.5, 0.34, 0.23, 47.148, 37.12
2016-08-09, 515p2220.16o, 100, 0.249995, 0.34, 0.23, 47.17, 37.122
2016-08-08, 515p2210.16o, 100, 0.5, 0.34, 0.23, 47.176, 37.101
2016-08-07, 515p2200.16o, 100, 0.249995, 0.34, 0.23, 47.187, 37.138
2016-08-06, 515p2190.16o, 100, 1, 0.34, 0.23, 47.22, 37.186
2016-08-05, 515p2180.16o, 100, 0.50001, 0.34, 0.23, 47.164, 37.143
2016-08-04, 515p2170.16o, 100, 0.50001, 0.34, 0.23, 47.129, 37.095
2016-08-03, 515p2160.16o, 100, 0.33334, 0.34, 0.23, 47.167, 37.074
2016-08-02, 515p2150.16o, 100, 1, 0.34, 0.23, 47.192, 37.08
2016-08-01, 515p2140.16o, 100, 0.5, 0.34, 0.23, 47.239, 37.119
2016-07-31, 515p2130.16o, 100, 1, 0.34, 0.23, 47.278, 37.197
2016-07-30, 515p2120.16o, 100, 0.33334, 0.35, 0.23, 47.207, 37.1
2016-07-29, 515p2110.16o, 97, 0.0909146, 0.35, 0.23, 47.202, 37.713
2016-07-28, 515p2100.16o, 100, 1, 0.34, 0.23, 47.279, 37.942
2016-07-27, 515p2090.16o, 100, 1, 0.35, 0.23, 47.289, 37.826
2016-07-26, 515p2080.16o, 98, 0.200004, 0.35, 0.23, 47.3, 37.14
2016-07-25, 515p2070.16o, 100, 0.25001, 0.34, 0.23, 47.19, 37.058
2016-07-24, 515p2060.16o, 100, 0.5, 0.35, 0.23, 47.297, 37.165
2016-07-23, 515p2050.16o, 100, 1, 0.35, 0.23, 47.16, 37.065
2016-07-22, 515p2040.16o, 98, 0.200008, 0.34, 0.23, 47.197, 37.053
2016-07-21, 515p2030.16o, 100, 1, 0.34, 0.23, 47.083, 37.559
2016-07-20, 515p2020.16o, 98, 1, 0.33, 0.23, 47.085, 37.496
2016-07-19, 515p2010.16o, 100, 1, 0.34, 0.23, 47.102, 36.987
2016-07-18, 515p2000.16o, 100, 1, 0.34, 0.23, 47.153, 37.117
2016-07-17, 515p1990.16o, 100, 1, 0.33, 0.23, 47.2, 37.147
2016-07-16, 515p1980.16o, 100, 1, 0.34, 0.23, 47.138, 37.092
2016-07-15, 515p1970.16o, 99, 1, 0.34, 0.23, 47.135, 37.09
2016-07-14, 515p1960.16o, 100, 1, 0.34, 0.23, 47.198, 37.172
2016-07-13, 515p1950.16o, 100, 0.5, 0.34, 0.23, 47.129, 37.104
2016-07-12, 515p1940.16o, 100, 1, 0.34, 0.23, 47.085, 37.083
2016-07-11, 515p1930.16o, 100, 1, 0.34, 0.22, 47.143, 37.08
2016-07-10, 515p1920.16o, 100, 1, 0.34, 0.23, 47.237, 37.145
2016-07-09, 515p1910.16o, 100, 1, 0.34, 0.23, 47.143, 37.124
2016-07-08, 515p1900.16o, 98, 0.50001, 0.33, 0.23, 47.115, 37.139
2016-07-07, 515p1890.16o, 100, 1, 0.34, 0.23, 47.207, 37.231
2016-07-06, 515p1880.16o, 100, 0.5, 0.34, 0.23, 47.104, 37.165
2016-07-05, 515p1870.16o, 100, 1, 0.33, 0.23, 47.065, 37.092
2016-07-04, 515p1860.16o, 98, 1, 0.33, 0.23, 47.142, 37.125
2016-07-03, 515p1850.16o, 100, 1, 0.33, 0.22, 47.154, 37.168
2016-07-02, 515p1840.16o, 100, 1, 0.33, 0.23, 47.085, 37.112
2016-07-01, 515p1830.16o, 100, 1, 0.33, 0.23, 47.136, 37.253
2016-06-30, 515p1820.16o, 100, 1, 0.33, 0.22, 47.187, 37.283
2016-06-29, 515p1810.16o, 100, 1, 0.34, 0.23, 47.175, 37.195
2016-06-28, 515p1800.16o, 100, 0.333327, 0.35, 0.23, 47.218, 37.057
2016-06-27, 515p1790.16o, 100, 0.5, 0.35, 0.23, 47.22, 37.116
2016-06-26, 515p1780.16o, 100, 1, 0.34, 0.23, 47.144, 37.108
2016-06-25, 515p1770.16o, 100, 0.5, 0.33, 0.23, 47.027, 37.079
2016-06-24, 515p1760.16o, 98, 0.50001, 0.34, 0.23, 47.128, 37.187
2016-06-23, 515p1750.16o, 99, 0.50001, 0.33, 0.22, 47.113, 37.176
2016-06-22, 515p1740.16o, 100, 1, 0.34, 0.23, 47.086, 37.147
2016-06-21, 515p1730.16o, 100, 1, 0.33, 0.23, 47.205, 37.115
2016-06-20, 515p1720.16o, 100, 1, 0.33, 0.23, 47.21, 37.174
2016-06-19, 515p1710.16o, 100, 1, 0.33, 0.23, 47.091, 37.078
2016-06-18, 515p1700.16o, 100, 1, 0.33, 0.23, 47.109, 37.155
2016-06-17, 515p1690.16o, 100, 1, 0.33, 0.23, 47.074, 37.151
2016-06-16, 515p1680.16o, 100, 1, 0.33, 0.23, 46.99, 37.161
2016-06-15, 515p1670.16o, 100, 1, 0.33, 0.23, 46.98, 37.169
2016-06-14, 515p1660.16o, 100, 1, 0.33, 0.23, 47.047, 37.191
2016-06-13, 515p1650.16o, 100, 1, 0.33, 0.23, 47.048, 37.15
2016-06-12, 515p1640.16o, 100, 1, 0.33, 0.23, 47.023, 37.103
2016-06-11, 515p1630.16o, 100, 1, 0.33, 0.23, 46.996, 37.056
2016-06-10, 515p1620.16o, 100, 1, 0.33, 0.23, 47.101, 37.19
2016-06-09, 515p1610.16o, 100, 1, 0.32, 0.23, 47.022, 37.108
2016-06-08, 515p1600.16o, 100, 1, 0.32, 0.23, 47.017, 37.131
2016-06-07, 515p1590.16o, 100, 1, 0.32, 0.23, 47.053, 37.131
2016-06-06, 515p1580.16o, 100, 1, 0.32, 0.23, 47.042, 37.103
2016-06-04, 515p1560.16o, 100, 1, 0.33, 0.23, 47.11, 37.03
2016-06-03, 515p1550.16o, 100, 1, 0.33, 0.23, 47.119, 37.036
2016-06-02, 515p1540.16o, 100, 1, 0.32, 0.23, 46.851, 36.974
2016-06-01, 515p1530.16o, 100, 1, 0.32, 0.23, 46.965, 36.989
2016-05-31, 515p1520.16o, 100, 0.5, 0.32, 0.23, 47.019, 37.098
2016-05-30, 515p1510.16o, 100, 1, 0.32, 0.23, 46.957, 37.062
2016-05-29, 515p1500.16o, 100, 1, 0.3, 0.22, 46.957, 37.092
2016-05-28, 515p1490.16o, 100, 1, 0.32, 0.23, 46.972, 37.089
2016-05-27, 515p1480.16o, 98, 1, 0.31, 0.23, 46.999, 37.122
2016-05-26, 515p1470.16o, 100, 1, 0.32, 0.23, 46.947, 37.053
2016-05-25, 515p1460.16o, 100, 1, 0.31, 0.22, 46.935, 37.061
2016-05-24, 515p1450.16o, 100, 1, 0.3, 0.22, 46.986, 37.126
2016-05-23, 515p1440.16o, 100, 1, 0.31, 0.23, 46.892, 37.05
2016-05-22, 515p1430.16o, 100, 1, 0.31, 0.23, 46.951, 37.066
2016-05-21, 515p1420.16o, 100, 1, 0.31, 0.23, 47.014, 37.143
2016-05-20, 515p1410.16o, 100, 1, 0.3, 0.23, 46.993, 37.102
2016-05-19, 515p1400.16o, 98, 0.200008, 0.3, 0.22, 46.941, 36.994
2016-05-18, 515p1390.16o, 100, 1, 0.3, 0.23, 47.016, 36.991
2016-05-17, 515p1380.16o, 100, 1, 0.3, 0.22, 47.043, 37.062
2016-05-16, 515p1370.16o, 100, 1, 0.3, 0.23, 46.978, 37.005
2016-05-15, 515p1360.16o, 100, 1, 0.3, 0.22, 46.995, 37.026
2016-05-14, 515p1350.16o, 100, 1, 0.3, 0.22, 47.013, 37.029
2016-05-13, 515p1340.16o, 100, 1, 0.3, 0.22, 46.999, 37.029
2016-05-12, 515p1330.16o, 100, 1, 0.3, 0.22, 47.004, 36.991
2016-05-11, 515p1320.16o, 100, 1, 0.3, 0.22, 47.055, 37.069
2016-05-10, 515p1310.16o, 100, 1, 0.3, 0.23, 47.044, 37.039
2016-05-09, 515p1300.16o, 100, 1, 0.3, 0.23, 46.975, 36.946
2016-05-08, 515p1290.16o, 100, 1, 0.3, 0.23, 47.037, 37.015
2016-05-07, 515p1280.16o, 100, 1, 0.3, 0.23, 47.057, 37.042
2016-05-06, 515p1270.16o, 100, 1, 0.28, 0.22, 46.984, 36.979
2016-05-05, 515p1260.16o, 100, 1, 0.29, 0.22, 47.079, 37.084
2016-05-04, 515p1250.16o, 100, 1, 0.29, 0.22, 47.087, 37.085
2016-05-03, 515p1240.16o, 100, 1, 0.29, 0.22, 47.035, 36.967
2016-05-02, 515p1230.16o, 100, 1, 0.28, 0.22, 47.019, 37.039
2016-05-01, 515p1220.16o, 100, 1, 0.28, 0.22, 47.146, 37.079
2016-04-30, 515p1210.16o, 100, 1, 0.28, 0.22, 47.126, 37.175
2016-04-29, 515p1200.16o, 100, 1, 0.28, 0.22, 47.06, 37.16
2016-04-28, 515p1190.16o, 100, 1, 0.28, 0.22, 47.077, 37.197
2016-04-27, 515p1180.16o, 100, 1, 0.28, 0.22, 47.105, 37.195
2016-04-26, 515p1170.16o, 100, 1, 0.28, 0.22, 47.093, 37.228
2016-04-25, 515p1160.16o, 100, 1, 0.28, 0.22, 47.034, 37.172
2016-04-24, 515p1150.16o, 100, 1, 0.28, 0.22, 47.084, 37.075
2016-04-23, 515p1140.16o, 100, 1, 0.27, 0.22, 47.179, 37.209
2016-04-22, 515p1130.16o, 100, 1, 0.27, 0.22, 47.098, 37.036
2016-04-21, 515p1120.16o, 100, 1, 0.27, 0.22, 47.223, 37.181
2016-04-20, 515p1110.16o, 100, 1, 0.27, 0.22, 47.274, 37.137
2016-04-19, 515p1100.16o, 99, 0.333327, 0.27, 0.22, 47.298, 37.086
2016-04-18, 515p1090.16o, 100, 1, 0.27, 0.22, 47.273, 37.089
2016-04-17, 515p1080.16o, 100, 1, 0.28, 0.22, 47.191, 36.995
2016-04-16, 515p1070.16o, 100, 1, 0.27, 0.22, 47.2, 37.049
2016-04-15, 515p1060.16o, 100, 1, 0.27, 0.22, 47.131, 37.129
2016-04-14, 515p1050.16o, 100, 1, 0.28, 0.22, 47.085, 37.06
2016-04-13, 515p1040.16o, 100, 1, 0.28, 0.22, 47.178, 37.143
2016-04-12, 515p1030.16o, 100, 1, 0.28, 0.22, 47.056, 37.005
2016-04-11, 515p1020.16o, 100, 1, 0.28, 0.22, 47.151, 37.075
2016-04-10, 515p1010.16o, 100, 1, 0.27, 0.22, 47.221, 37.194
2016-04-09, 515p1000.16o, 100, 1, 0.27, 0.22, 47.175, 37.168
2016-04-08, 515p0990.16o, 100, 1, 0.26, 0.22, 47.251, 37.249
2016-04-07, 515p0980.16o, 100, 1, 0.27, 0.22, 47.192, 37.127
2016-04-06, 515p0970.16o, 100, 1, 0.27, 0.22, 47.248, 36.99
2016-04-05, 515p0960.16o, 100, 1, 0.27, 0.22, 47.164, 36.976
2016-04-04, 515p0950.16o, 100, 1, 0.27, 0.22, 47.102, 37.01
2016-04-03, 515p0940.16o, 100, 1, 0.26, 0.22, 47.175, 37.157
2016-04-02, 515p0930.16o, 100, 1, 0.27, 0.22, 47.101, 37.049
2016-04-01, 515p0920.16o, 100, 1, 0.27, 0.22, 47.118, 37.165
2016-03-31, 515p0910.16o, 100, 1, 0.27, 0.22, 47.227, 37.334
2016-03-30, 515p0900.16o, 100, 1, 0.27, 0.22, 47.062, 37.177
2016-03-29, 515p0890.16o, 99, 0.333327, 0.27, 0.22, 47.103, 37.239
2016-03-28, 515p0880.16o, 100, 1, 0.27, 0.22, 47.061, 37.123
2016-03-27, 515p0870.16o, 100, 1, 0.27, 0.22, 47.063, 37.074
2016-03-26, 515p0860.16o, 100, 0.50001, 0.27, 0.22, 47.101, 37.065
2016-03-25, 515p0850.16o, 100, 1, 0.27, 0.22, 47.128, 37.076
2016-03-24, 515p0840.16o, 100, 1, 0.28, 0.22, 47.173, 37.098
2016-03-23, 515p0830.16o, 100, 1, 0.28, 0.22, 47.153, 37.119
2016-03-22, 515p0820.16o, 100, 1, 0.28, 0.22, 47.119, 37.083
2016-03-21, 515p0810.16o, 100, 1, 0.28, 0.22, 47.111, 37.014
2016-03-20, 515p0800.16o, 100, 0.5, 0.29, 0.22, 47.054, 36.898
2016-03-19, 515p0790.16o, 100, 1, 0.28, 0.22, 47.173, 37.071
2016-03-18, 515p0780.16o, 100, 1, 0.29, 0.22, 47.113, 36.955
2016-03-17, 515p0770.16o, 100, 1, 0.29, 0.22, 47.119, 36.793
2016-03-16, 515p0760.16o, 100, 1, 0.29, 0.23, 47.129, 36.841
2016-03-15, 515p0750.16o, 100, 0.5, 0.3, 0.23, 47.112, 36.96
2016-03-14, 515p0740.16o, 100, 1, 0.3, 0.23, 47.142, 36.984
2016-03-13, 515p0730.16o, 100, 1, 0.3, 0.23, 47.079, 36.98
2016-03-12, 515p0720.16o, 100, 0.5, 0.31, 0.23, 46.998, 36.94
2016-03-11, 515p0710.16o, 100, 1, 0.31, 0.23, 47.026, 36.887
2016-03-10, 515p0700.16o, 100, 1, 0.31, 0.23, 47.071, 36.938
2016-03-09, 515p0690.16o, 100, 1, 0.31, 0.23, 47.054, 36.999
2016-03-08, 515p0680.16o, 98, 0.33334, 0.31, 0.23, 46.956, 36.951
2016-03-07, 515p0670.16o, 100, 1, 0.31, 0.23, 47.016, 37.082
2016-03-06, 515p0660.16o, 100, 0.50001, 0.32, 0.23, 47.048, 36.945
2016-03-05, 515p0650.16o, 100, 1, 0.3, 0.22, 47.125, 37.01
2016-03-04, 515p0640.16o, 98, 0.250005, 0.31, 0.22, 47.062, 36.995
2016-03-03, 515p0630.16o, 100, 1, 0.31, 0.23, 47.062, 37.047
2016-03-02, 515p0620.16o, 100, 1, 0.3, 0.23, 47.18, 37.085
2016-03-01, 515p0610.16o, 99, 0.5, 0.31, 0.22, 47.183, 37.035
2016-02-29, 515p0600.16o, 100, 1, 0.31, 0.22, 47.164, 37.057
2016-02-28, 515p0590.16o, 100, 1, 0.32, 0.22, 47.09, 36.919
2016-02-27, 515p0580.16o, 100, 1, 0.32, 0.22, 47.058, 36.943
2016-02-26, 515p0570.16o, 97, 0.200008, 0.32, 0.22, 47.158, 36.989
2016-02-25, 515p0560.16o, 100, 0.25, 0.32, 0.23, 47.21, 36.996
2016-02-24, 515p0550.16o, 100, 0.333327, 0.32, 0.23, 47.257, 37.055
2016-02-23, 515p0540.16o, 100, 0.5, 0.32, 0.23, 47.3, 37.068
2016-02-22, 515p0530.16o, 100, 0.5, 0.33, 0.23, 47.285, 37.129
2016-02-21, 515p0520.16o, 100, 1, 0.32, 0.23, 47.194, 37.046
2016-02-20, 515p0510.16o, 100, 0.50001, 0.32, 0.23, 47.071, 37.043
2016-02-19, 515p0500.16o, 100, 1, 0.32, 0.23, 47.095, 37.087
2016-02-18, 515p0490.16o, 100, 1, 0.33, 0.23, 47.285, 37.137
2016-02-17, 515p0480.16o, 100, 1, 0.32, 0.23, 47.371, 37.266
2016-02-16, 515p0470.16o, 100, 1, 0.33, 0.23, 47.366, 37.092
2016-02-15, 515p0460.16o, 100, 1, 0.33, 0.22, 47.327, 37.116
2016-02-14, 515p0450.16o, 100, 1, 0.33, 0.23, 47.318, 37.161
2016-02-13, 515p0440.16o, 100, 1, 0.33, 0.23, 47.251, 37.109
2016-02-12, 515p0430.16o, 100, 0.5, 0.34, 0.23, 47.232, 37.09
2016-02-11, 515p0420.16o, 100, 1, 0.33, 0.23, 47.278, 37.014
2016-02-10, 515p0410.16o, 100, 0.5, 0.34, 0.23, 47.313, 37.039
2016-02-09, 515p0400.16o, 100, 1, 0.34, 0.23, 47.466, 37.151
2016-02-08, 515p0390.16o, 100, 1, 0.34, 0.23, 47.45, 37.137
2016-02-07, 515p0380.16o, 100, 0.5, 0.35, 0.23, 47.371, 37.098
2016-02-06, 515p0370.16o, 100, 1, 0.34, 0.24, 47.314, 37.185
2016-02-05, 515p0360.16o, 100, 0.333327, 0.35, 0.24, 47.254, 37.163
2016-02-04, 515p0350.16o, 100, 0.33334, 0.35, 0.24, 47.169, 37.196
2016-02-03, 515p0340.16o, 100, 0.50001, 0.35, 0.24, 47.098, 37.146
2016-02-02, 515p0330.16o, 100, 1, 0.34, 0.24, 47.221, 37.41
2016-02-01, 515p0320.16o, 100, 1, 0.34, 0.23, 47.215, 37.363
2016-01-31, 515p0310.16o, 100, 0.33334, 0.35, 0.24, 47.129, 37.179
2016-01-30, 515p0300.16o, 100, 1, 0.36, 0.23, 47.267, 37.167
2016-01-29, 515p0290.16o, 98, 0.125003, 0.36, 0.24, 47.305, 37.212
2016-01-28, 515p0280.16o, 100, 0.333327, 0.36, 0.24, 47.25, 37.222
2016-01-27, 515p0270.16o, 100, 0.16666, 0.36, 0.24, 47.296, 37.217
2016-01-26, 515p0260.16o, 100, 0.33334, 0.36, 0.24, 47.202, 37.205
2016-01-25, 515p0250.16o, 97, 0.50001, 0.36, 0.24, 47.27, 37.171
2016-01-24, 515p0240.16o, 100, 0.333333, 0.35, 0.24, 47.126, 37.06
2016-01-23, 515p0230.16o, 100, 0.333333, 0.35, 0.24, 47.179, 37.012
2016-01-22, 515p0220.16o, 100, 0.166663, 0.36, 0.24, 47.131, 36.944
2016-01-21, 515p0210.16o, 100, 1, 0.35, 0.23, 47.233, 36.999
2016-01-20, 515p0200.16o, 100, 0.50001, 0.34, 0.23, 47.28, 37.06
2016-01-19, 515p0190.16o, 100, 1, 0.35, 0.24, 47.223, 37.036
2016-01-18, 515p0180.16o, 100, 0.333327, 0.36, 0.23, 47.214, 36.968
2016-01-17, 515p0170.16o, 100, 0.25, 0.37, 0.24, 47.185, 37.058
2016-01-16, 515p0160.16o, 100, 0.249995, 0.36, 0.24, 47.197, 37.069
2016-01-15, 515p0150.16o, 97, 0.333333, 0.35, 0.23, 47.165, 37.178
2016-01-14, 515p0140.16o, 100, 0.50001, 0.36, 0.24, 47.076, 37.054
2016-01-13, 515p0130.16o, 100, 1, 0.35, 0.23, 47.178, 37.081
2016-01-12, 515p0120.16o, 100, 0.333333, 0.35, 0.24, 47.165, 37.107
2016-01-11, 515p0110.16o, 100, 0.50001, 0.34, 0.23, 47.16, 37.15
2016-01-10, 515p0100.16o, 99, 1, 0.35, 0.23, 47.11, 37.152
2016-01-09, 515p0090.16o, 100, 1, 0.35, 0.23, 47.053, 37.183
2016-01-08, 515p0080.16o, 100, 1, 0.34, 0.23, 47.064, 37.174
2016-01-07, 515p0070.16o, 98, 0.200008, 0.33, 0.23, 47.141, 37.247
2016-01-06, 515p0060.16o, 100, 1, 0.34, 0.23, 47.188, 37.353
2016-01-05, 515p0050.16o, 100, 1, 0.35, 0.23, 47.261, 37.261
2016-01-04, 515p0040.16o, 100, 0.5, 0.37, 0.24, 47.295, 37.256
2016-01-03, 515p0030.16o, 100, 1, 0.37, 0.23, 47.268, 37.341
2016-01-02, 515p0020.16o, 100, 1, 0.37, 0.23, 47.201, 37.373
2016-01-01, 515p0010.16o, 100, 0.5, 0.36, 0.24, 47.188, 37.329
2010-04-06, 515p0960.10o, 99, 0.142851, 0.29, 0.24, 47.501, 37.847
2010-04-05, 515p0950.10o, 100, 1, 0.29, 0.24, 47.448, 37.821
2010-04-04, 515p0940.10o, 100, 1, 0.28, 0.24, 47.444, 37.757
2010-04-03, 515p0930.10o, 100, 1, 0.28, 0.23, 47.532, 37.853
2010-04-02, 515p0920.10o, 99, 0.500011, 0.28, 0.24, 47.463, 37.824
2010-04-01, 515p0910.10o, 100, 1, 0.28, 0.24, 47.515, 37.863