Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2022-01-29, 501p0290.22o, 100, 4907, 0.35, 0.32, 44.06, 30.71
2022-01-28, 501p0280.22o, 100, 6136, 0.35, 0.32, 44.04, 30.76
2022-01-27, 501p0270.22o, 100, 4460, 0.36, 0.32, 44.08, 30.74
2022-01-26, 501p0260.22o, 100, 5929, 0.36, 0.32, 44.05, 30.68
2022-01-25, 501p0250.22o, 100, 5930, 0.36, 0.31, 44.04, 30.76
2022-01-24, 501p0240.22o, 100, 4744, 0.36, 0.32, 44.06, 30.66
2022-01-23, 501p0230.22o, 100, 4311, 0.36, 0.32, 44.07, 30.73
2022-01-22, 501p0220.22o, 100, 6778, 0.35, 0.32, 44.08, 30.72
2022-01-21, 501p0210.22o, 100, 6780, 0.35, 0.32, 44.08, 30.72
2022-01-20, 501p0200.22o, 100, 5928, 0.36, 0.31, 44.1, 30.67
2022-01-19, 501p0190.22o, 100, 6776, 0.36, 0.32, 44.08, 30.7
2022-01-18, 501p0180.22o, 100, 3952, 0.36, 0.32, 44.09, 30.63
2022-01-17, 501p0170.22o, 100, 4313, 0.36, 0.31, 44.08, 30.69
2022-01-16, 501p0160.22o, 100, 3388, 0.36, 0.33, 44.06, 30.62
2022-01-15, 501p0150.22o, 100, 3647, 0.36, 0.32, 44.08, 30.7
2022-01-14, 501p0140.22o, 100, 4315, 0.36, 0.32, 44.07, 30.61
2022-01-13, 501p0130.22o, 100, 7905, 0.35, 0.32, 44.06, 30.71
2022-01-12, 501p0120.22o, 100, 4312, 0.36, 0.32, 44.08, 30.79
2022-01-11, 501p0110.22o, 100, 5932, 0.36, 0.32, 44.08, 30.77
2022-01-10, 501p0100.22o, 100, 5270, 0.35, 0.31, 44.06, 30.75
2022-01-09, 501p0090.22o, 100, 6779, 0.35, 0.32, 44.01, 30.65
2022-01-08, 501p0080.22o, 100, 4312, 0.35, 0.32, 44.04, 30.66
2022-01-07, 501p0070.22o, 100, 5270, 0.35, 0.32, 44.07, 30.69
2022-01-06, 501p0060.22o, 100, 7908, 0.35, 0.31, 44.02, 30.75
2022-01-05, 501p0050.22o, 100, 7910, 0.35, 0.32, 44.02, 30.86
2022-01-04, 501p0040.22o, 100, 5931, 0.35, 0.31, 44.07, 30.93
2022-01-03, 501p0030.22o, 100, 5265, 0.35, 0.31, 44.07, 30.94
2022-01-02, 501p0020.22o, 100, 7906, 0.35, 0.32, 44.06, 31.01
2022-01-01, 501p0010.22o, 100, 9487, 0.35, 0.32, 44.07, 30.88
2021-12-31, 501p3650.21o, 100, 23741, 0.36, 0.32, 44.06, 30.79
2021-12-30, 501p3640.21o, 100, 11865, 0.36, 0.32, 44.08, 30.82
2021-12-29, 501p3630.21o, 100, 6780, 0.36, 0.32, 44.09, 30.95
2021-12-28, 501p3620.21o, 100, 15826, 0.36, 0.32, 44.07, 30.87
2021-12-27, 501p3610.21o, 100, 15208, 0.35, 0.32, 44.13, 30.87
2021-12-26, 501p3600.21o, 100, 15204, 0.36, 0.33, 44.12, 30.82
2021-12-25, 501p3590.21o, 100, 22811, 0.36, 0.33, 44.14, 30.83
2021-12-24, 501p3580.21o, 100, 22812, 0.36, 0.32, 44.12, 30.77
2021-12-23, 501p3570.21o, 100, 7595, 0.36, 0.33, 44.14, 30.72
2021-12-22, 501p3560.21o, 100, 6506, 0.36, 0.32, 44.15, 30.74
2021-12-21, 501p3550.21o, 100, 4554, 0.36, 0.32, 44.12, 30.79
2021-12-20, 501p3540.21o, 100, 4136, 0.35, 0.31, 44.12, 30.93
2021-12-19, 501p3530.21o, 100, 4552, 0.35, 0.32, 44.14, 30.89
2021-12-18, 501p3520.21o, 100, 5055, 0.35, 0.31, 44.13, 30.9
2021-12-17, 501p3510.21o, 100, 5689, 0.36, 0.32, 44.12, 30.88
2021-12-16, 501p3500.21o, 100, 5055, 0.35, 0.31, 44.15, 30.92
2021-12-15, 501p3490.21o, 100, 7758, 0.35, 0.31, 44.13, 30.94
2021-12-14, 501p3480.21o, 100, 7889, 0.36, 0.32, 44.06, 30.81
2021-12-13, 501p3470.21o, 100, 5258, 0.36, 0.32, 44.07, 30.85
2021-12-12, 501p3460.21o, 100, 5258, 0.36, 0.31, 44.08, 30.84
2021-12-11, 501p3450.21o, 100, 5261, 0.36, 0.32, 44.05, 30.8
2021-12-10, 501p3440.21o, 100, 3945, 0.36, 0.32, 44.05, 30.75
2021-12-09, 501p3430.21o, 100, 6767, 0.36, 0.32, 44.21, 30.77
2021-12-08, 501p3420.21o, 100, 5259, 0.36, 0.32, 44.1, 30.74
2021-12-07, 501p3410.21o, 100, 4731, 0.37, 0.33, 44.1, 30.7
2021-12-06, 501p3400.21o, 100, 5256, 0.36, 0.32, 44.04, 30.63
2021-12-05, 501p3390.21o, 100, 4299, 0.36, 0.32, 44.05, 30.63
2021-12-04, 501p3380.21o, 100, 4298, 0.37, 0.33, 44.04, 30.57
2021-12-03, 501p3370.21o, 100, 3876, 0.37, 0.32, 44.03, 30.56
2021-12-02, 501p3360.21o, 100, 3182, 0.37, 0.33, 44.04, 30.63
2021-12-01, 501p3350.21o, 100, 5412, 0.36, 0.32, 44.12, 30.6
2021-11-30, 501p3340.21o, 100, 4058, 0.37, 0.33, 43.97, 30.58
2021-11-29, 501p3330.21o, 100, 4872, 0.37, 0.32, 43.99, 30.67
2021-11-28, 501p3320.21o, 100, 4874, 0.36, 0.32, 43.99, 30.72
2021-11-27, 501p3310.21o, 100, 3746, 0.37, 0.33, 43.98, 30.63
2021-11-26, 501p3300.21o, 100, 4429, 0.37, 0.32, 43.99, 30.62
2021-11-25, 501p3290.21o, 100, 4059, 0.36, 0.33, 44.03, 30.61
2021-11-24, 501p3280.21o, 100, 4058, 0.37, 0.32, 44.01, 30.59
2021-11-22, 501p3260.21o, 100, 4055, 0.36, 0.32, 44.13, 30.7
2021-11-21, 501p3250.21o, 100, 5412, 0.36, 0.32, 44.26, 30.68
2021-11-20, 501p3240.21o, 100, 4056, 0.37, 0.33, 44.14, 30.67
2021-11-19, 501p3230.21o, 100, 4424, 0.36, 0.32, 44.11, 30.67
2021-11-18, 501p3220.21o, 100, 3744, 0.36, 0.33, 44.12, 30.68
2021-11-17, 501p3210.21o, 100, 4054, 0.36, 0.32, 44.13, 30.69
2021-11-16, 501p3200.21o, 100, 6923, 0.37, 0.32, 44.08, 32.15
2021-11-15, 501p3190.21o, 100, 4375, 0.37, 0.33, 44.1, 30.59
2021-11-10, 501p3140.21o, 100, 6079, 0.39, 0.33, 44.11, 30.71
2021-11-09, 501p3130.21o, 100, 4039, 0.38, 0.33, 44.12, 30.72
2021-11-08, 501p3120.21o, 100, 6746, 0.38, 0.33, 44.06, 30.59
2021-11-06, 501p3100.21o, 100, 4293, 0.38, 0.32, 44.07, 30.62
2021-11-05, 501p3090.21o, 100, 4294, 0.38, 0.33, 44.06, 30.57
2021-11-04, 501p3080.21o, 100, 5249, 0.38, 0.33, 44.06, 30.64
2021-11-03, 501p3070.21o, 100, 3934, 0.38, 0.33, 44.06, 30.66
2021-11-02, 501p3060.21o, 100, 5904, 0.38, 0.33, 44.08, 30.64
2021-10-31, 501p3040.21o, 100, 4724, 0.38, 0.33, 44.06, 30.59
2021-10-30, 501p3030.21o, 100, 7877, 0.38, 0.33, 44.08, 30.65
2021-10-29, 501p3020.21o, 100, 4293, 0.37, 0.32, 44.09, 30.67
2021-10-28, 501p3010.21o, 100, 4723, 0.37, 0.33, 44.09, 30.7
2021-10-27, 501p3000.21o, 100, 4323, 0.37, 0.32, 44.07, 30.71
2021-10-26, 501p2990.21o, 100, 6078, 0.37, 0.33, 44.07, 33.03
2021-10-25, 501p2980.21o, 100, 6077, 0.37, 0.32, 44.08, 30.64
2021-10-24, 501p2970.21o, 100, 5399, 0.37, 0.32, 44.1, 30.61
2021-10-23, 501p2960.21o, 100, 4420, 0.37, 0.32, 44.05, 32.79
2021-10-22, 501p2950.21o, 100, 4050, 0.37, 0.32, 44.1, 30.7
2021-10-21, 501p2940.21o, 100, 4050, 0.37, 0.32, 44.12, 30.69
2021-10-20, 501p2930.21o, 100, 4419, 0.37, 0.32, 44.16, 30.74
2021-10-19, 501p2920.21o, 100, 6073, 0.37, 0.32, 44.12, 30.77
2021-10-18, 501p2910.21o, 100, 12150, 0.37, 0.32, 44.11, 30.73
2021-10-17, 501p2900.21o, 100, 4861, 0.37, 0.32, 44.1, 30.56
2021-10-16, 501p2890.21o, 100, 3739, 0.37, 0.32, 44.1, 30.7
2021-10-15, 501p2880.21o, 100, 5401, 0.37, 0.32, 44.11, 30.69
2021-10-14, 501p2870.21o, 100, 9730, 0.37, 0.32, 44.26, 30.74
2021-10-13, 501p2860.21o, 100, 4420, 0.36, 0.33, 44.12, 30.75
2021-10-12, 501p2850.21o, 100, 6083, 0.37, 0.32, 44.12, 30.78
2021-10-11, 501p2840.21o, 100, 4864, 0.37, 0.32, 44.11, 30.53
2021-10-10, 501p2830.21o, 100, 6081, 0.37, 0.32, 44.1, 30.6
2021-10-09, 501p2820.21o, 100, 8105, 0.37, 0.31, 44.1, 30.65
2021-10-08, 501p2810.21o, 100, 6077, 0.37, 0.31, 44.09, 30.6
2021-10-07, 501p2800.21o, 100, 6950, 0.37, 0.32, 44.08, 30.49
2021-10-06, 501p2790.21o, 100, 5403, 0.37, 0.33, 44.07, 30.48
2021-10-05, 501p2780.21o, 100, 6950, 0.37, 0.32, 44.06, 30.55
2021-10-04, 501p2770.21o, 100, 4421, 0.37, 0.32, 44.11, 30.44
2021-10-03, 501p2760.21o, 100, 6949, 0.37, 0.33, 44.06, 30.42
2021-10-02, 501p2750.21o, 100, 9739, 0.38, 0.32, 44.09, 30.52
2021-10-01, 501p2740.21o, 100, 4862, 0.37, 0.34, 44.1, 30.52
2021-09-30, 501p2730.21o, 100, 6951, 0.38, 0.33, 44.13, 30.53
2021-09-29, 501p2720.21o, 100, 6950, 0.38, 0.32, 44.09, 30.54
2021-09-28, 501p2710.21o, 100, 5406, 0.39, 0.33, 44.07, 30.45
2021-09-27, 501p2700.21o, 100, 6956, 0.39, 0.33, 44.1, 30.48
2021-09-26, 501p2690.21o, 100, 48691, 0.38, 0.33, 44.1, 30.5
2021-09-25, 501p2680.21o, 100, 8114, 0.38, 0.33, 44.08, 30.5
2021-09-24, 501p2670.21o, 100, 6953, 0.38, 0.33, 44.18, 33.24
2021-09-23, 501p2660.21o, 100, 4053, 0.38, 0.33, 44.03, 32.89
2021-09-21, 501p2640.21o, 100, 6952, 0.38, 0.32, 44.07, 30.34
2021-09-20, 501p2630.21o, 100, 6077, 0.39, 0.33, 44.09, 30.44
2021-09-19, 501p2620.21o, 100, 4864, 0.39, 0.32, 44.06, 30.41
2021-09-18, 501p2610.21o, 100, 4864, 0.39, 0.32, 44.06, 30.42
2021-09-17, 501p2600.21o, 100, 4421, 0.39, 0.33, 44.1, 30.43
2021-09-16, 501p2590.21o, 100, 4862, 0.4, 0.34, 44.08, 30.31
2021-09-15, 501p2580.21o, 100, 3469, 0.4, 0.33, 44.07, 30.24
2021-09-14, 501p2570.21o, 100, 2557, 0.4, 0.33, 43.88, 36.24
2021-09-12, 501p2550.21o, 100, 3470, 0.4, 0.33, 43.79, 36.17
2021-09-11, 501p2540.21o, 100, 3038, 0.39, 0.33, 43.82, 36.28
2021-09-10, 501p2530.21o, 100, 4864, 0.38, 0.34, 44.01, 30.27
2021-09-09, 501p2520.21o, 100, 4867, 0.38, 0.33, 43.99, 30.18
2021-09-08, 501p2510.21o, 100, 6082, 0.38, 0.33, 44.03, 30.27
2021-09-07, 501p2500.21o, 100, 5408, 0.38, 0.33, 44.08, 30.26
2021-09-06, 501p2490.21o, 100, 6085, 0.38, 0.33, 44.05, 30.31
2021-09-05, 501p2480.21o, 100, 5407, 0.39, 0.33, 44.05, 30.31
2021-09-04, 501p2470.21o, 100, 4424, 0.38, 0.33, 44.08, 30.3
2021-09-03, 501p2460.21o, 100, 6084, 0.38, 0.33, 44.07, 30.33
2021-09-02, 501p2450.21o, 100, 8059, 0.38, 0.33, 44.07, 30.45
2021-09-01, 501p2440.21o, 100, 9736, 0.38, 0.33, 44.1, 30.44
2021-08-31, 501p2430.21o, 100, 3037, 0.37, 0.32, 44.1, 30.56
2021-08-30, 501p2420.21o, 100, 4863, 0.37, 0.33, 44.07, 30.42
2021-08-28, 501p2400.21o, 100, 3736, 0.37, 0.32, 44.1, 30.35
2021-08-27, 501p2390.21o, 100, 3236, 0.37, 0.33, 44.06, 30.26
2021-08-26, 501p2380.21o, 100, 3469, 0.36, 0.32, 44.06, 30.25
2021-08-25, 501p2370.21o, 100, 3236, 0.36, 0.32, 44.1, 30.37
2021-08-24, 501p2360.21o, 100, 3035, 0.37, 0.31, 44.1, 30.4
2021-08-23, 501p2350.21o, 100, 3470, 0.36, 0.32, 44.09, 30.4
2021-08-22, 501p2340.21o, 100, 4051, 0.36, 0.32, 44.1, 30.52
2021-08-21, 501p2330.21o, 100, 3739, 0.36, 0.32, 44.14, 30.48
2021-08-20, 501p2320.21o, 100, 3468, 0.36, 0.32, 44.09, 30.41
2021-08-19, 501p2310.21o, 100, 4376, 0.36, 0.32, 44.12, 30.44
2021-08-15, 501p2270.21o, 100, 6085, 0.38, 0.33, 44.14, 30.47
2021-08-14, 501p2260.21o, 100, 2701, 0.37, 0.32, 44.11, 30.44
2021-08-13, 501p2250.21o, 100, 2857, 0.36, 0.32, 44.06, 30.41
2021-08-12, 501p2240.21o, 100, 4867, 0.36, 0.32, 44.06, 30.44
2021-08-11, 501p2230.21o, 100, 3243, 0.36, 0.32, 44.14, 30.55
2021-08-10, 501p2220.21o, 100, 6084, 0.37, 0.32, 44.08, 30.5
2021-08-09, 501p2210.21o, 100, 4421, 0.36, 0.32, 44.07, 30.35
2021-08-08, 501p2200.21o, 100, 3474, 0.36, 0.33, 44.1, 30.32
2021-08-07, 501p2190.21o, 99, 3729, 0.36, 0.32, 44.02, 30.25
2021-08-06, 501p2180.21o, 99, 5280, 0.36, 0.32, 43.99, 30.15
2021-08-05, 501p2170.21o, 100, 2699, 0.37, 0.33, 44.04, 30.27
2021-08-04, 501p2160.21o, 100, 2429, 0.37, 0.34, 44.03, 30.17
2021-08-03, 501p2150.21o, 100, 3237, 0.37, 0.32, 44, 30.19
2021-08-02, 501p2140.21o, 100, 4051, 0.37, 0.32, 44.01, 30.19
2021-08-01, 501p2130.21o, 100, 3474, 0.37, 0.32, 44.03, 30.28
2021-07-31, 501p2120.21o, 100, 4426, 0.37, 0.32, 44.06, 30.42
2021-07-30, 501p2110.21o, 100, 5258, 0.37, 0.32, 43.98, 30.33
2021-07-29, 501p2100.21o, 100, 3041, 0.37, 0.32, 44.02, 30.24
2021-07-28, 501p2090.21o, 100, 4054, 0.37, 0.33, 44.03, 30.38
2021-07-27, 501p2080.21o, 100, 4057, 0.36, 0.32, 44.04, 30.42
2021-07-26, 501p2070.21o, 100, 6960, 0.37, 0.33, 44.03, 30.42
2021-07-25, 501p2060.21o, 100, 5412, 0.36, 0.32, 44.07, 30.53
2021-07-24, 501p2050.21o, 100, 5410, 0.38, 0.33, 44.02, 30.42
2021-07-23, 501p2040.21o, 100, 4059, 0.39, 0.33, 44.03, 30.26
2021-07-22, 501p2030.21o, 100, 5319, 0.38, 0.32, 44.04, 30.22
2021-07-21, 501p2020.21o, 100, 4871, 0.38, 0.33, 44.06, 30.2
2021-07-20, 501p2010.21o, 100, 3247, 0.38, 0.33, 44.05, 30.44
2021-07-19, 501p2000.21o, 100, 4426, 0.37, 0.33, 44.04, 30.36
2021-07-18, 501p1990.21o, 100, 3744, 0.38, 0.33, 44.06, 30.48
2021-07-17, 501p1980.21o, 100, 3042, 0.38, 0.33, 44.03, 30.38
2021-07-16, 501p1970.21o, 100, 3479, 0.38, 0.34, 44.03, 30.29
2021-07-15, 501p1960.21o, 100, 3973, 0.36, 0.32, 44.05, 30.36
2021-07-14, 501p1950.21o, 100, 4057, 0.36, 0.31, 44.04, 30.37
2021-07-13, 501p1940.21o, 100, 4425, 0.36, 0.32, 44.04, 30.35
2021-07-12, 501p1930.21o, 100, 4424, 0.36, 0.32, 44.06, 30.35
2021-07-11, 501p1920.21o, 100, 5408, 0.37, 0.32, 44.04, 30.38
2021-07-10, 501p1910.21o, 100, 4866, 0.37, 0.31, 44.04, 30.29
2021-07-09, 501p1900.21o, 99, 2817, 0.38, 0.33, 44.05, 30.17
2021-07-08, 501p1890.21o, 100, 4422, 0.37, 0.32, 44.13, 30.29
2021-07-07, 501p1880.21o, 100, 3238, 0.37, 0.31, 44.09, 30.33
2021-07-06, 501p1870.21o, 100, 4048, 0.37, 0.32, 44.09, 30.39
2021-07-05, 501p1860.21o, 100, 3738, 0.37, 0.31, 44.12, 30.36
2021-07-04, 501p1850.21o, 100, 6946, 0.36, 0.31, 44.09, 30.45
2021-07-03, 501p1840.21o, 100, 8100, 0.37, 0.32, 44.11, 30.62
2021-07-02, 501p1830.21o, 100, 6068, 0.36, 0.31, 44.14, 30.59
2021-07-01, 501p1820.21o, 100, 6926, 0.36, 0.32, 44.12, 30.49
2021-06-30, 501p1810.21o, 100, 6919, 0.36, 0.32, 44.15, 30.64
2021-06-29, 501p1800.21o, 100, 4842, 0.36, 0.32, 44.15, 30.49
2021-06-28, 501p1790.21o, 100, 4400, 0.36, 0.32, 44.2, 30.49
2021-06-27, 501p1780.21o, 100, 3724, 0.36, 0.32, 44.15, 30.43
2021-06-26, 501p1770.21o, 100, 5384, 0.37, 0.32, 44.16, 30.45
2021-06-25, 501p1760.21o, 100, 6058, 0.36, 0.31, 44.19, 30.48
2021-06-24, 501p1750.21o, 100, 6058, 0.36, 0.31, 44.18, 30.57
2021-06-23, 501p1740.21o, 100, 6060, 0.36, 0.31, 44.17, 30.61
2021-06-22, 501p1730.21o, 100, 6924, 0.36, 0.31, 44.21, 30.55
2021-06-21, 501p1720.21o, 100, 10010, 0.36, 0.32, 44.25, 30.53
2021-06-20, 501p1710.21o, 100, 6285, 0.36, 0.31, 44.23, 30.51
2021-06-18, 501p1690.21o, 100, 3348, 0.37, 0.32, 44.22, 30.43
2021-06-17, 501p1680.21o, 100, 4570, 0.38, 0.31, 44.21, 30.58
2021-06-16, 501p1670.21o, 100, 3590, 0.38, 0.33, 44.24, 30.57
2021-06-15, 501p1660.21o, 100, 2644, 0.38, 0.33, 44.25, 30.47
2021-06-14, 501p1650.21o, 100, 4190, 0.38, 0.32, 44.24, 30.61
2021-06-13, 501p1640.21o, 100, 3141, 0.38, 0.34, 44.22, 30.49
2021-06-12, 501p1630.21o, 100, 4192, 0.38, 0.34, 44.23, 30.55
2021-06-08, 501p1590.21o, 100, 3870, 0.36, 0.31, 44.31, 30.72
2021-06-07, 501p1580.21o, 100, 5034, 0.36, 0.32, 44.27, 30.66
2021-06-06, 501p1570.21o, 100, 4194, 0.36, 0.32, 44.25, 30.6
2021-06-05, 501p1560.21o, 100, 3595, 0.36, 0.32, 44.26, 30.57
2021-06-04, 501p1550.21o, 100, 3595, 0.36, 0.31, 44.11, 36.51
2021-06-03, 501p1540.21o, 100, 3872, 0.36, 0.31, 44.13, 36.55
2021-06-01, 501p1520.21o, 100, 3597, 0.36, 0.31, 44.1, 36.51
2021-05-31, 501p1510.21o, 100, 3356, 0.36, 0.32, 44.08, 36.5
2021-05-30, 501p1500.21o, 100, 4578, 0.36, 0.31, 44.28, 30.64
2021-05-29, 501p1490.21o, 100, 3874, 0.36, 0.32, 44.28, 30.66
2021-05-28, 501p1480.21o, 100, 4505, 0.36, 0.32, 44.23, 30.57
2021-05-27, 501p1470.21o, 100, 2649, 0.36, 0.32, 44.27, 30.61
2021-05-26, 501p1460.21o, 100, 4197, 0.36, 0.33, 44.27, 30.6
2021-05-25, 501p1450.21o, 100, 5033, 0.36, 0.32, 44.27, 30.65
2021-05-24, 501p1440.21o, 100, 4580, 0.37, 0.32, 44.3, 30.76
2021-05-15, 501p1350.21o, 100, 4590, 0.37, 0.32, 44.22, 31.51
2021-05-14, 501p1340.21o, 100, 2973, 0.37, 0.32, 44.24, 31.49
2021-05-12, 501p1320.21o, 100, 8421, 0.37, 0.31, 44.26, 31.51
2021-05-11, 501p1310.21o, 100, 3611, 0.38, 0.32, 44.22, 31.52
2021-05-09, 501p1290.21o, 100, 5055, 0.38, 0.32, 44.25, 31.54
2021-05-08, 501p1280.21o, 100, 3887, 0.37, 0.32, 44.22, 31.56
2021-05-07, 501p1270.21o, 100, 8425, 0.37, 0.32, 44.27, 31.66
2021-05-06, 501p1260.21o, 100, 6247, 0.36, 0.31, 44.3, 31.66
2021-05-05, 501p1250.21o, 100, 7223, 0.37, 0.32, 44.23, 31.62
2021-05-04, 501p1240.21o, 100, 7222, 0.36, 0.32, 44.26, 31.62
2021-05-03, 501p1230.21o, 100, 7224, 0.36, 0.32, 44.29, 31.69
2021-05-02, 501p1220.21o, 100, 3611, 0.36, 0.31, 44.25, 31.51
2021-05-01, 501p1210.21o, 100, 3890, 0.37, 0.32, 44.31, 30.57
2021-04-30, 501p1200.21o, 100, 4215, 0.37, 0.32, 44.3, 30.63
2021-04-29, 501p1190.21o, 100, 4214, 0.37, 0.32, 44.29, 30.6
2021-04-28, 501p1180.21o, 100, 4217, 0.36, 0.32, 44.26, 30.61
2021-04-27, 501p1170.21o, 100, 7232, 0.36, 0.31, 44.31, 30.95
2021-04-26, 501p1160.21o, 100, 8436, 0.36, 0.31, 44.32, 30.91
2021-04-25, 501p1150.21o, 100, 4602, 0.37, 0.31, 44.27, 30.71
2021-04-24, 501p1140.21o, 100, 4220, 0.37, 0.31, 44.28, 30.86
2021-04-23, 501p1130.21o, 100, 6329, 0.37, 0.32, 44.31, 30.84
2021-04-22, 501p1120.21o, 100, 3633, 0.36, 0.32, 44.41, 30.89
2021-04-21, 501p1110.21o, 100, 3756, 0.37, 0.32, 44.42, 30.87
2021-04-20, 501p1100.21o, 100, 3489, 0.36, 0.31, 44.41, 30.78
2021-04-19, 501p1090.21o, 100, 3491, 0.37, 0.32, 44.4, 30.88
2021-04-18, 501p1080.21o, 100, 3259, 0.36, 0.32, 44.39, 30.82
2021-04-17, 501p1070.21o, 100, 3490, 0.37, 0.32, 44.39, 30.82
2021-04-16, 501p1060.21o, 100, 4443, 0.38, 0.32, 44.4, 30.91
2021-04-15, 501p1050.21o, 100, 4074, 0.38, 0.32, 44.39, 30.87
2021-04-14, 501p1040.21o, 100, 4445, 0.37, 0.32, 44.45, 30.91
2021-04-13, 501p1030.21o, 100, 5432, 0.38, 0.32, 44.38, 30.81
2021-04-12, 501p1020.21o, 100, 3813, 0.38, 0.33, 44.24, 30.69
2021-04-11, 501p1010.21o, 100, 3899, 0.38, 0.33, 44.19, 30.58
2021-04-10, 501p1000.21o, 100, 3900, 0.38, 0.32, 44.24, 30.59
2021-04-09, 501p0990.21o, 100, 4611, 0.37, 0.32, 44.3, 30.62
2021-04-08, 501p0980.21o, 100, 4960, 0.37, 0.32, 44.16, 30.51
2021-04-07, 501p0970.21o, 100, 4226, 0.37, 0.32, 44.21, 30.59
2021-04-06, 501p0960.21o, 100, 4229, 0.37, 0.32, 44.25, 30.59
2021-04-05, 501p0950.21o, 100, 4229, 0.37, 0.32, 44.21, 30.44
2021-04-04, 501p0940.21o, 100, 3624, 0.37, 0.33, 44.18, 30.45
2021-04-03, 501p0930.21o, 100, 5640, 0.37, 0.32, 44.22, 30.54
2021-04-02, 501p0920.21o, 100, 3625, 0.37, 0.32, 44.23, 30.62
2021-04-01, 501p0910.21o, 100, 3822, 0.37, 0.33, 44.14, 30.58
2021-03-31, 501p0900.21o, 100, 3384, 0.36, 0.32, 44.25, 30.68
2021-03-30, 501p0890.21o, 100, 4231, 0.37, 0.32, 44.24, 30.62
2021-03-29, 501p0880.21o, 100, 3171, 0.37, 0.32, 44.32, 30.64
2021-03-28, 501p0870.21o, 100, 10160, 0.36, 0.31, 44.35, 30.69
2021-03-16, 501p0750.21o, 100, 12720, 0.36, 0.31, 44.35, 31
2021-03-15, 501p0740.21o, 100, 10175, 0.36, 0.31, 44.38, 30.91
2021-03-14, 501p0730.21o, 100, 5085, 0.36, 0.33, 44.37, 30.86
2021-03-13, 501p0720.21o, 100, 7269, 0.36, 0.32, 44.35, 31.04
2021-03-12, 501p0710.21o, 100, 6186, 0.36, 0.32, 44.33, 30.99
2021-03-11, 501p0700.21o, 100, 8484, 0.36, 0.31, 44.32, 31
2021-03-10, 501p0690.21o, 100, 7271, 0.36, 0.31, 44.29, 31.03
2021-03-09, 501p0680.21o, 100, 6362, 0.37, 0.32, 44.28, 30.82
2021-03-08, 501p0670.21o, 100, 8484, 0.37, 0.31, 44.25, 30.65
2021-03-07, 501p0660.21o, 100, 6362, 0.36, 0.31, 44.25, 30.72
2021-03-06, 501p0650.21o, 100, 4241, 0.36, 0.32, 44.24, 30.7
2021-03-05, 501p0640.21o, 100, 5091, 0.36, 0.32, 44.25, 31.29
2021-03-04, 501p0630.21o, 100, 7274, 0.37, 0.33, 44.35, 31.84
2021-03-03, 501p0620.21o, 100, 6363, 0.37, 0.33, 44.36, 31.91
2021-03-02, 501p0610.21o, 100, 9882, 0.36, 0.32, 44.31, 31.82
2021-03-01, 501p0600.21o, 100, 8488, 0.36, 0.31, 44.44, 31.96
2021-02-28, 501p0590.21o, 100, 9791, 0.36, 0.32, 44.35, 31.96
2021-02-27, 501p0580.21o, 100, 7277, 0.37, 0.32, 44.33, 31.79
2021-02-26, 501p0570.21o, 100, 10192, 0.37, 0.32, 44.35, 31.91
2021-02-25, 501p0560.21o, 100, 8494, 0.36, 0.32, 44.34, 31.93
2021-02-24, 501p0550.21o, 100, 10193, 0.36, 0.32, 44.3, 31.77
2021-02-23, 501p0540.21o, 100, 6369, 0.36, 0.32, 44.32, 31.73
2021-02-22, 501p0530.21o, 100, 10197, 0.37, 0.32, 44.35, 31.8
2021-02-21, 501p0520.21o, 100, 16992, 0.36, 0.31, 44.34, 31.86
2021-02-20, 501p0510.21o, 100, 9994, 0.36, 0.31, 44.32, 31.82
2021-02-19, 501p0500.21o, 99, 12379, 0.37, 0.32, 44.31, 31.8
2021-02-18, 501p0490.21o, 100, 10193, 0.36, 0.31, 44.38, 31.9
2021-02-17, 501p0480.21o, 100, 10194, 0.36, 0.32, 44.32, 31.8
2021-02-16, 501p0470.21o, 100, 12744, 0.37, 0.32, 44.32, 31.81
2021-02-15, 501p0460.21o, 100, 8496, 0.36, 0.32, 44.34, 31.92
2021-02-14, 501p0450.21o, 100, 12745, 0.36, 0.32, 44.32, 31.98
2021-02-13, 501p0440.21o, 100, 44104, 0.38, 0.33, 44.12, 31.66
2021-02-12, 501p0430.21o, 100, 30714, 0.41, 0.37, 43.74, 31.15
2021-02-11, 501p0420.21o, 100, 18210, 0.41, 0.37, 43.88, 31.24
2021-02-10, 501p0410.21o, 100, 18652, 0.4, 0.36, 43.93, 31.34
2021-02-08, 501p0390.21o, 100, 16996, 0.37, 0.32, 44.33, 31.77
2021-02-07, 501p0380.21o, 100, 14883, 0.39, 0.33, 44.13, 31.51
2021-02-06, 501p0370.21o, 100, 10199, 0.37, 0.32, 44.33, 31.87
2021-02-05, 501p0360.21o, 100, 12745, 0.37, 0.32, 44.34, 31.9
2021-02-04, 501p0350.21o, 100, 17000, 0.37, 0.32, 44.33, 31.93
2021-02-03, 501p0340.21o, 100, 12748, 0.37, 0.32, 44.31, 31.73
2021-02-02, 501p0330.21o, 100, 25500, 0.36, 0.32, 44.34, 31.81
2021-02-01, 501p0320.21o, 100, 16997, 0.36, 0.32, 44.34, 31.77
2021-01-31, 501p0310.21o, 100, 7286, 0.37, 0.32, 44.31, 31.82
2021-01-30, 501p0300.21o, 100, 12752, 0.36, 0.33, 44.34, 31.93
2021-01-29, 501p0290.21o, 100, 10200, 0.36, 0.32, 44.33, 31.95
2021-01-28, 501p0280.21o, 100, 17000, 0.36, 0.32, 44.34, 31.94
2021-01-27, 501p0270.21o, 100, 25505, 0.36, 0.32, 44.36, 31.98
2021-01-26, 501p0260.21o, 100, 12751, 0.36, 0.32, 44.35, 32.14
2021-01-25, 501p0250.21o, 100, 12752, 0.36, 0.32, 44.35, 32.07
2021-01-24, 501p0240.21o, 100, 12752, 0.36, 0.33, 44.33, 32.1
2021-01-23, 501p0230.21o, 100, 51013, 0.37, 0.32, 44.36, 31.94
2021-01-22, 501p0220.21o, 100, 17002, 0.37, 0.33, 44.31, 31.78
2021-01-21, 501p0210.21o, 100, 50730, 0.37, 0.33, 44.34, 31.95
2021-01-20, 501p0200.21o, 100, 51015, 0.36, 0.32, 44.33, 32.06
2021-01-19, 501p0190.21o, 100, 6370, 0.35, 0.31, 44.33, 31.91
2021-01-18, 501p0180.21o, 100, 5095, 0.35, 0.31, 44.31, 31.78
2021-01-17, 501p0170.21o, 100, 10190, 0.35, 0.31, 44.33, 31.81
2021-01-16, 501p0160.21o, 100, 6373, 0.35, 0.31, 44.35, 31.63
2021-01-15, 501p0150.21o, 100, 5097, 0.35, 0.31, 44.34, 30.74
2021-01-14, 501p0140.21o, 100, 5662, 0.36, 0.31, 44.38, 30.9
2021-01-13, 501p0130.21o, 100, 6364, 0.36, 0.32, 44.37, 30.97
2021-01-12, 501p0120.21o, 100, 4637, 0.36, 0.32, 44.33, 31.12
2021-01-11, 501p0110.21o, 100, 3923, 0.36, 0.31, 44.36, 31.83
2021-01-09, 501p0090.21o, 100, 5665, 0.35, 0.31, 44.34, 31.99
2021-01-08, 501p0080.21o, 100, 4636, 0.36, 0.31, 44.36, 31.9
2021-01-07, 501p0070.21o, 100, 8502, 0.36, 0.31, 44.37, 31.85
2021-01-06, 501p0060.21o, 100, 5665, 0.36, 0.31, 44.36, 31.83
2021-01-05, 501p0050.21o, 100, 5667, 0.35, 0.31, 44.33, 31.83
2021-01-04, 501p0040.21o, 100, 7285, 0.35, 0.31, 44.35, 31.88
2021-01-03, 501p0030.21o, 100, 5664, 0.35, 0.31, 44.33, 31.98
2020-12-31, 501p3660.20o, 100, 5666, 0.36, 0.31, 44.33, 31.93
2020-12-30, 501p3650.20o, 100, 7281, 0.36, 0.31, 44.34, 31.86
2020-12-29, 501p3640.20o, 100, 5099, 0.36, 0.31, 44.33, 31.88
2020-12-28, 501p3630.20o, 100, 5664, 0.35, 0.31, 44.36, 32
2020-12-27, 501p3620.20o, 100, 4634, 0.36, 0.31, 44.33, 31.85
2020-12-26, 501p3610.20o, 100, 3908, 0.36, 0.31, 44.33, 31.85
2020-12-25, 501p3600.20o, 100, 5467, 0.36, 0.31, 44.3, 31.91
2020-12-24, 501p3590.20o, 100, 5468, 0.36, 0.31, 44.33, 31.95
2020-12-23, 501p3580.20o, 100, 4544, 0.36, 0.32, 44.31, 31.85
2020-12-22, 501p3570.20o, 100, 4637, 0.35, 0.32, 44.33, 31.88
2020-12-21, 501p3560.20o, 100, 3186, 0.36, 0.31, 44.34, 31.95
2020-12-20, 501p3550.20o, 100, 5102, 0.36, 0.31, 44.31, 31.89
2020-12-19, 501p3540.20o, 100, 3187, 0.36, 0.31, 44.33, 31.88
2020-12-18, 501p3530.20o, 100, 5100, 0.35, 0.32, 44.36, 31.92
2020-12-17, 501p3520.20o, 100, 3924, 0.35, 0.31, 44.37, 32
2020-12-16, 501p3510.20o, 100, 4251, 0.35, 0.31, 44.33, 31.93
2020-12-15, 501p3500.20o, 100, 5102, 0.35, 0.31, 44.35, 31.94
2020-12-14, 501p3490.20o, 100, 4640, 0.36, 0.31, 44.33, 31.96
2020-12-13, 501p3480.20o, 100, 4640, 0.35, 0.31, 44.31, 31.92
2020-12-12, 501p3470.20o, 100, 5101, 0.35, 0.31, 44.32, 31.87
2020-12-11, 501p3460.20o, 100, 7290, 0.35, 0.31, 44.35, 31.87
2020-12-10, 501p3450.20o, 100, 4637, 0.36, 0.31, 44.31, 31.93
2020-12-09, 501p3440.20o, 100, 6376, 0.36, 0.31, 44.33, 31.91
2020-12-08, 501p3430.20o, 100, 5100, 0.35, 0.31, 44.33, 31.84
2020-12-07, 501p3420.20o, 100, 4636, 0.35, 0.31, 44.33, 31.9
2020-12-06, 501p3410.20o, 100, 3923, 0.35, 0.31, 44.31, 31.88
2020-12-04, 501p3390.20o, 100, 5667, 0.35, 0.31, 44.34, 31.97
2020-12-03, 501p3380.20o, 100, 6378, 0.35, 0.31, 44.32, 31.8
2020-12-02, 501p3370.20o, 98, 5486, 0.35, 0.32, 44.29, 31.89
2020-12-01, 501p3360.20o, 100, 4104, 0.36, 0.31, 44.32, 31.85
2020-11-30, 501p3350.20o, 100, 3519, 0.36, 0.32, 44.31, 31.81
2020-11-29, 501p3340.20o, 100, 5476, 0.35, 0.31, 44.33, 31.89
2020-11-28, 501p3330.20o, 100, 7041, 0.35, 0.31, 44.34, 31.9
2020-11-27, 501p3320.20o, 100, 5475, 0.35, 0.31, 44.31, 31.94
2020-11-26, 501p3310.20o, 100, 5477, 0.36, 0.31, 44.31, 31.87
2020-11-25, 501p3300.20o, 100, 4105, 0.36, 0.31, 44.3, 31.8
2020-11-24, 501p3290.20o, 96, 3655, 0.36, 0.32, 44.2, 31.65
2020-11-23, 501p3280.20o, 100, 8212, 0.36, 0.32, 44.28, 31.68
2020-11-22, 501p3270.20o, 100, 4926, 0.36, 0.31, 44.28, 31.7
2020-11-21, 501p3260.20o, 100, 5477, 0.35, 0.32, 44.29, 31.73
2020-11-20, 501p3250.20o, 100, 4098, 0.36, 0.31, 44.31, 30.91
2020-11-19, 501p3240.20o, 100, 3790, 0.36, 0.31, 44.3, 30.8
2020-11-18, 501p3230.20o, 98, 4385, 0.36, 0.31, 44.28, 30.82
2020-11-17, 501p3220.20o, 100, 3518, 0.35, 0.32, 44.33, 30.82
2020-11-16, 501p3210.20o, 99, 5395, 0.35, 0.31, 44.36, 30.87
2020-11-15, 501p3200.20o, 100, 4930, 0.36, 0.31, 44.36, 31.62
2020-11-14, 501p3190.20o, 100, 5474, 0.36, 0.31, 44.37, 31.71
2020-11-13, 501p3180.20o, 99, 3984, 0.36, 0.31, 44.34, 31.66
2020-11-12, 501p3170.20o, 100, 6156, 0.35, 0.31, 44.39, 31.74
2020-11-11, 501p3160.20o, 100, 12316, 0.35, 0.31, 44.39, 31.82
2020-11-10, 501p3150.20o, 100, 7134, 0.36, 0.31, 44.36, 31.72
2020-11-09, 501p3140.20o, 100, 8512, 0.35, 0.31, 44.34, 31.7
2020-11-08, 501p3130.20o, 100, 7303, 0.35, 0.31, 44.32, 31.73
2020-11-07, 501p3120.20o, 100, 10224, 0.36, 0.32, 44.31, 31.63
2020-11-06, 501p3110.20o, 100, 5105, 0.36, 0.31, 44.32, 31.41
2020-11-05, 501p3100.20o, 100, 5106, 0.36, 0.31, 44.31, 31.36
2020-11-04, 501p3090.20o, 100, 3402, 0.36, 0.32, 44.31, 30.54
2020-11-03, 501p3080.20o, 100, 10212, 0.36, 0.31, 44.29, 30.43
2020-11-02, 501p3070.20o, 100, 10208, 0.35, 0.31, 44.3, 30.44
2020-11-01, 501p3060.20o, 100, 5100, 0.36, 0.32, 44.3, 30.43
2020-10-31, 501p3050.20o, 100, 5666, 0.35, 0.31, 44.33, 30.52
2020-10-30, 501p3040.20o, 100, 2906, 0.36, 0.31, 44.29, 30.41
2020-10-29, 501p3030.20o, 100, 10197, 0.35, 0.31, 44.34, 30.71
2020-10-28, 501p3020.20o, 100, 4199, 0.36, 0.32, 44.36, 30.68
2020-10-27, 501p3010.20o, 100, 5032, 0.35, 0.31, 44.45, 30.95
2020-10-26, 501p3000.20o, 100, 7284, 0.35, 0.31, 44.36, 30.87
2020-10-25, 501p2990.20o, 100, 5664, 0.36, 0.31, 44.3, 31.51
2020-10-24, 501p2980.20o, 100, 5661, 0.36, 0.32, 44.29, 31.44
2020-10-23, 501p2970.20o, 100, 7276, 0.36, 0.31, 44.31, 30.43
2020-10-22, 501p2960.20o, 100, 6334, 0.36, 0.32, 44.29, 30.4
2020-10-21, 501p2950.20o, 100, 5084, 0.36, 0.32, 44.31, 30.48
2020-10-20, 501p2940.20o, 100, 8468, 0.36, 0.31, 44.3, 30.51
2020-10-19, 501p2930.20o, 100, 3900, 0.36, 0.32, 44.29, 30.43
2020-10-18, 501p2920.20o, 100, 5072, 0.36, 0.31, 44.27, 31.41
2020-10-17, 501p2910.20o, 100, 5639, 0.36, 0.31, 44.28, 31.47
2020-10-16, 501p2900.20o, 99, 4213, 0.36, 0.32, 44.31, 31.44
2020-10-15, 501p2890.20o, 100, 5637, 0.36, 0.31, 44.28, 31.43
2020-10-14, 501p2880.20o, 100, 4610, 0.36, 0.32, 44.26, 31.47
2020-10-13, 501p2870.20o, 100, 6341, 0.36, 0.31, 44.28, 31.44
2020-10-12, 501p2860.20o, 100, 3624, 0.36, 0.31, 44.27, 31.45
2020-10-11, 501p2850.20o, 100, 4226, 0.36, 0.32, 44.27, 31.45
2020-10-10, 501p2840.20o, 100, 4226, 0.36, 0.31, 44.3, 31.52
2020-10-09, 501p2830.20o, 100, 3172, 0.36, 0.32, 44.29, 31.38
2020-10-08, 501p2820.20o, 100, 3847, 0.36, 0.32, 44.25, 31.36
2020-10-07, 501p2810.20o, 100, 4228, 0.36, 0.31, 44.26, 31.41
2020-10-06, 501p2800.20o, 100, 4228, 0.35, 0.31, 44.27, 31.41
2020-10-05, 501p2790.20o, 100, 6349, 0.35, 0.32, 44.24, 31.31
2020-10-04, 501p2780.20o, 100, 3903, 0.36, 0.31, 44.25, 31.35
2020-10-03, 501p2770.20o, 100, 4617, 0.36, 0.32, 44.28, 31.4
2020-10-02, 501p2760.20o, 100, 4486, 0.35, 0.32, 44.26, 31.29
2020-10-01, 501p2750.20o, 97, 6993, 0.36, 0.32, 44.25, 31.35
2020-09-30, 501p2740.20o, 100, 3773, 0.37, 0.32, 44.27, 30.36
2020-09-29, 501p2730.20o, 100, 4910, 0.38, 0.32, 44.26, 30.35
2020-09-28, 501p2720.20o, 100, 4459, 0.36, 0.32, 44.27, 30.29
2020-09-27, 501p2710.20o, 100, 4091, 0.36, 0.32, 44.25, 30.33
2020-09-26, 501p2700.20o, 100, 3775, 0.37, 0.32, 44.25, 30.28
2020-09-25, 501p2690.20o, 100, 3272, 0.37, 0.32, 44.24, 30.32
2020-09-24, 501p2680.20o, 100, 3776, 0.36, 0.32, 44.25, 30.28
2020-09-23, 501p2670.20o, 100, 2869, 0.36, 0.32, 44.27, 30.33
2020-09-22, 501p2660.20o, 100, 3471, 0.36, 0.32, 44.17, 30.16
2020-09-21, 501p2650.20o, 100, 4095, 0.36, 0.32, 44.21, 30.3
2020-09-20, 501p2640.20o, 97, 3665, 0.36, 0.32, 44.22, 30.2
2020-09-19, 501p2630.20o, 100, 3509, 0.36, 0.32, 44.23, 30.29
2020-09-18, 501p2620.20o, 100, 2454, 0.36, 0.33, 44.14, 32.3
2020-09-17, 501p2610.20o, 100, 2727, 0.36, 0.32, 44.23, 30.24
2020-09-16, 501p2600.20o, 100, 3071, 0.36, 0.32, 44.26, 30.29
2020-09-15, 501p2590.20o, 100, 3778, 0.36, 0.32, 44.23, 30.33
2020-09-14, 501p2580.20o, 100, 5458, 0.36, 0.32, 44.23, 30.28
2020-09-13, 501p2570.20o, 100, 3507, 0.36, 0.31, 44.29, 30.42
2020-09-12, 501p2560.20o, 100, 4910, 0.36, 0.31, 44.26, 31.46
2020-09-11, 501p2550.20o, 100, 4091, 0.36, 0.32, 44.28, 31.5
2020-09-10, 501p2540.20o, 100, 4089, 0.36, 0.31, 44.29, 31.49
2020-09-09, 501p2530.20o, 100, 4913, 0.36, 0.31, 44.28, 31.59
2020-09-08, 501p2520.20o, 100, 7020, 0.36, 0.31, 44.2, 31.34
2020-09-07, 501p2510.20o, 100, 3273, 0.36, 0.31, 44.18, 31.22
2020-09-06, 501p2500.20o, 100, 2888, 0.36, 0.33, 44.2, 31.22
2020-09-05, 501p2490.20o, 100, 2726, 0.36, 0.32, 44.17, 31.18
2020-09-04, 501p2480.20o, 100, 3272, 0.36, 0.31, 44.17, 31.18
2020-09-03, 501p2470.20o, 100, 4462, 0.36, 0.32, 44.2, 31.32
2020-09-02, 501p2460.20o, 100, 4093, 0.36, 0.32, 44.17, 31.27
2020-09-01, 501p2450.20o, 100, 3778, 0.36, 0.33, 44.17, 31.32
2020-08-31, 501p2440.20o, 100, 3510, 0.36, 0.32, 44.17, 31.34
2020-08-30, 501p2430.20o, 100, 5464, 0.37, 0.32, 44.17, 31.4
2020-08-29, 501p2420.20o, 100, 3780, 0.37, 0.32, 44.16, 31.32
2020-08-28, 501p2410.20o, 100, 3778, 0.38, 0.33, 44.17, 31.23
2020-08-27, 501p2400.20o, 100, 5464, 0.37, 0.32, 44.22, 31.36
2020-08-26, 501p2390.20o, 100, 4468, 0.37, 0.31, 44.15, 31.25
2020-08-25, 501p2380.20o, 100, 3511, 0.38, 0.33, 44.15, 31.25
2020-08-24, 501p2370.20o, 100, 4466, 0.39, 0.32, 44.17, 31.27
2020-08-23, 501p2360.20o, 100, 4096, 0.39, 0.33, 44.15, 31.29
2020-08-22, 501p2350.20o, 100, 4917, 0.39, 0.33, 44.18, 31.3
2020-08-21, 501p2340.20o, 100, 4811, 0.39, 0.33, 44.25, 30.47
2020-08-20, 501p2330.20o, 100, 4913, 0.4, 0.33, 44.24, 30.31
2020-08-19, 501p2320.20o, 100, 4470, 0.39, 0.32, 44.2, 30.31
2020-08-18, 501p2310.20o, 100, 5458, 0.37, 0.32, 44.25, 30.36
2020-08-17, 501p2300.20o, 100, 4096, 0.36, 0.32, 44.19, 30.32
2020-08-16, 501p2290.20o, 100, 4097, 0.37, 0.32, 44.18, 30.3
2020-08-15, 501p2280.20o, 100, 4097, 0.36, 0.32, 44.2, 30.29
2020-08-14, 501p2270.20o, 100, 2730, 0.36, 0.33, 44.22, 30.26
2020-08-13, 501p2260.20o, 100, 2889, 0.36, 0.32, 44.21, 30.23
2020-08-12, 501p2250.20o, 100, 2891, 0.36, 0.32, 44.19, 30.25
2020-08-11, 501p2240.20o, 100, 2729, 0.36, 0.32, 44.22, 30.28
2020-08-10, 501p2230.20o, 100, 2728, 0.36, 0.32, 44.25, 30.2
2020-08-09, 501p2220.20o, 100, 2133, 0.36, 0.34, 44.2, 29.83
2020-08-08, 501p2210.20o, 100, 1963, 0.36, 0.34, 44.22, 29.88
2020-08-07, 501p2200.20o, 98, 2819, 0.36, 0.33, 44.27, 30.05
2020-08-06, 501p2190.20o, 100, 3055, 0.36, 0.32, 44.27, 30.39
2020-08-05, 501p2180.20o, 100, 3511, 0.36, 0.32, 44.24, 30.36
2020-08-04, 501p2170.20o, 100, 4097, 0.36, 0.32, 44.24, 30.35
2020-08-03, 501p2160.20o, 100, 3778, 0.36, 0.32, 44.23, 30.35
2020-08-02, 501p2150.20o, 100, 3780, 0.36, 0.32, 44.19, 31.28
2020-08-01, 501p2140.20o, 100, 3509, 0.36, 0.32, 44.19, 31.22
2020-07-31, 501p2130.20o, 100, 3508, 0.36, 0.34, 44.2, 31.21
2020-07-30, 501p2120.20o, 100, 4466, 0.36, 0.31, 44.17, 31.2
2020-07-29, 501p2110.20o, 100, 3778, 0.37, 0.32, 44.22, 31.35
2020-07-28, 501p2100.20o, 100, 4912, 0.36, 0.32, 44.25, 31.29
2020-07-27, 501p2090.20o, 100, 3777, 0.36, 0.32, 44.19, 31.23
2020-07-26, 501p2080.20o, 100, 4914, 0.36, 0.32, 44.17, 31.24
2020-07-25, 501p2070.20o, 100, 6147, 0.36, 0.31, 44.2, 31.33
2020-07-24, 501p2060.20o, 100, 7025, 0.36, 0.31, 44.19, 31.31
2020-07-23, 501p2050.20o, 100, 4917, 0.36, 0.31, 44.17, 31.29
2020-07-22, 501p2040.20o, 100, 3511, 0.36, 0.32, 44.17, 31.23
2020-07-21, 501p2030.20o, 100, 2890, 0.36, 0.31, 44.24, 31.3
2020-07-20, 501p2020.20o, 100, 3070, 0.36, 0.32, 44.19, 31.06
2020-07-19, 501p2010.20o, 100, 2892, 0.37, 0.32, 44.19, 31.01
2020-07-18, 501p2000.20o, 100, 3276, 0.37, 0.32, 44.22, 31.2
2020-07-17, 501p1990.20o, 100, 4098, 0.39, 0.33, 44.22, 31.26
2020-07-16, 501p1980.20o, 100, 2890, 0.37, 0.32, 44.23, 30.87
2020-07-15, 501p1970.20o, 100, 3072, 0.36, 0.31, 44.24, 30.7
2020-07-14, 501p1960.20o, 100, 3514, 0.38, 0.32, 44.24, 30.53
2020-07-13, 501p1950.20o, 100, 3280, 0.38, 0.33, 44.27, 30.43
2020-07-12, 501p1940.20o, 100, 4100, 0.39, 0.33, 44.29, 30.48
2020-07-11, 501p1930.20o, 100, 2896, 0.38, 0.33, 44.34, 30.66
2020-07-10, 501p1920.20o, 100, 3077, 0.36, 0.32, 44.31, 30.61
2020-07-09, 501p1910.20o, 99, 3607, 0.36, 0.32, 44.24, 31.12
2020-07-08, 501p1900.20o, 100, 3912, 0.36, 0.32, 44.3, 31.16
2020-07-07, 501p1890.20o, 100, 3634, 0.36, 0.32, 44.3, 31.18
2020-07-06, 501p1880.20o, 100, 2676, 0.36, 0.33, 44.28, 31.09
2020-07-05, 501p1870.20o, 100, 3914, 0.36, 0.33, 44.29, 31.15
2020-07-04, 501p1860.20o, 100, 3912, 0.36, 0.32, 44.31, 31.08
2020-07-03, 501p1850.20o, 100, 3390, 0.36, 0.33, 44.3, 31.05
2020-07-02, 501p1840.20o, 100, 4239, 0.36, 0.32, 44.33, 31.22
2020-07-01, 501p1830.20o, 100, 4240, 0.36, 0.32, 44.35, 31.28
2020-06-30, 501p1820.20o, 100, 3916, 0.35, 0.31, 44.35, 31.36
2020-06-29, 501p1810.20o, 100, 5092, 0.35, 0.31, 44.36, 31.5
2020-06-28, 501p1800.20o, 100, 5655, 0.36, 0.31, 44.34, 31.27
2020-06-27, 501p1790.20o, 100, 3392, 0.36, 0.31, 44.3, 31.21
2020-06-26, 501p1780.20o, 100, 4545, 0.36, 0.32, 44.29, 31.02
2020-06-25, 501p1770.20o, 100, 3635, 0.36, 0.32, 44.33, 31.07
2020-06-24, 501p1760.20o, 100, 3180, 0.36, 0.31, 44.34, 31.19
2020-06-23, 501p1750.20o, 100, 2827, 0.36, 0.33, 44.31, 31.14
2020-06-22, 501p1740.20o, 100, 2312, 0.37, 0.33, 44.32, 31.15
2020-06-21, 501p1730.20o, 100, 3395, 0.37, 0.33, 44.32, 31.18
2020-06-20, 501p1720.20o, 100, 4628, 0.37, 0.32, 44.3, 31.17
2020-06-19, 501p1710.20o, 100, 3395, 0.36, 0.32, 44.3, 31.25
2020-06-18, 501p1700.20o, 100, 3638, 0.36, 0.31, 44.32, 31.25
2020-06-17, 501p1690.20o, 100, 4246, 0.36, 0.31, 44.32, 31.4
2020-06-16, 501p1680.20o, 100, 4246, 0.36, 0.32, 44.29, 31.2
2020-06-15, 501p1670.20o, 100, 5097, 0.36, 0.32, 44.32, 31.29
2020-06-14, 501p1660.20o, 100, 4249, 0.36, 0.31, 44.36, 31.36
2020-06-13, 501p1650.20o, 100, 4249, 0.36, 0.31, 44.32, 31.34
2020-06-12, 501p1640.20o, 100, 3398, 0.36, 0.34, 44.3, 31.09
2020-06-11, 501p1630.20o, 100, 5468, 0.37, 0.32, 44.41, 31.41
2020-06-10, 501p1620.20o, 100, 3512, 0.36, 0.32, 44.41, 31.51
2020-06-09, 501p1610.20o, 100, 3512, 0.36, 0.32, 44.39, 31.49
2020-06-08, 501p1600.20o, 100, 4098, 0.37, 0.32, 44.41, 31.69
2020-06-07, 501p1590.20o, 100, 9848, 0.37, 0.32, 44.4, 31.76
2020-06-06, 501p1580.20o, 100, 7032, 0.37, 0.31, 44.41, 31.82
2020-06-05, 501p1570.20o, 100, 5470, 0.38, 0.31, 44.37, 31.62
2020-06-04, 501p1560.20o, 100, 4637, 0.37, 0.32, 44.27, 31.34
2020-06-03, 501p1550.20o, 100, 3642, 0.37, 0.32, 44.25, 31.19
2020-06-02, 501p1540.20o, 100, 4640, 0.37, 0.32, 44.27, 31.4
2020-06-01, 501p1530.20o, 100, 3925, 0.37, 0.33, 44.26, 31.43
2020-05-31, 501p1520.20o, 100, 3000, 0.37, 0.31, 44.29, 31.43
2020-05-30, 501p1510.20o, 100, 4253, 0.36, 0.32, 44.28, 31.51
2020-05-29, 501p1500.20o, 100, 4253, 0.36, 0.31, 44.27, 31.4
2020-05-28, 501p1490.20o, 100, 3639, 0.36, 0.31, 44.27, 31.28
2020-05-27, 501p1480.20o, 100, 4254, 0.37, 0.32, 44.26, 31.33
2020-05-26, 501p1470.20o, 100, 3001, 0.37, 0.32, 44.27, 31.3
2020-05-25, 501p1460.20o, 100, 4643, 0.38, 0.32, 44.29, 31.45
2020-05-24, 501p1450.20o, 100, 5672, 0.36, 0.31, 44.27, 31.6
2020-05-23, 501p1440.20o, 100, 4640, 0.36, 0.31, 44.29, 31.6
2020-05-22, 501p1430.20o, 100, 4956, 0.37, 0.32, 44.23, 31.41
2020-05-21, 501p1420.20o, 100, 8508, 0.36, 0.31, 44.28, 31.58
2020-05-20, 501p1410.20o, 100, 7293, 0.36, 0.31, 44.34, 31.74
2020-05-19, 501p1400.20o, 100, 8507, 0.35, 0.31, 44.34, 31.7
2020-05-18, 501p1390.20o, 100, 4639, 0.36, 0.32, 44.31, 31.57
2020-05-17, 501p1380.20o, 100, 7289, 0.36, 0.31, 44.28, 31.5
2020-05-16, 501p1370.20o, 100, 4638, 0.36, 0.31, 44.3, 31.54
2020-05-15, 501p1360.20o, 100, 10209, 0.36, 0.32, 44.29, 31.59
2020-05-14, 501p1350.20o, 100, 6375, 0.36, 0.31, 44.26, 31.63
2020-05-13, 501p1340.20o, 100, 12763, 0.36, 0.31, 44.33, 31.69
2020-05-12, 501p1330.20o, 100, 8505, 0.36, 0.3, 44.3, 31.71
2020-05-11, 501p1320.20o, 100, 7291, 0.36, 0.31, 44.26, 31.41
2020-05-10, 501p1310.20o, 100, 5670, 0.37, 0.31, 44.28, 31.48
2020-05-09, 501p1300.20o, 100, 4631, 0.37, 0.32, 44.26, 31.49
2020-05-08, 501p1290.20o, 100, 4123, 0.37, 0.32, 44.25, 30.18
2020-05-07, 501p1280.20o, 100, 3643, 0.37, 0.32, 44.25, 30.05
2020-05-06, 501p1270.20o, 100, 4253, 0.37, 0.32, 44.3, 30.33
2020-05-05, 501p1260.20o, 100, 3646, 0.36, 0.33, 44.28, 30.31
2020-05-04, 501p1250.20o, 100, 3403, 0.36, 0.33, 44.26, 30.4
2020-05-03, 501p1240.20o, 100, 5671, 0.37, 0.31, 44.28, 31.49
2020-05-02, 501p1230.20o, 100, 6380, 0.37, 0.33, 44.27, 31.41
2020-05-01, 501p1220.20o, 100, 7293, 0.38, 0.32, 44.24, 31.3
2020-04-30, 501p1210.20o, 100, 4639, 0.37, 0.33, 44.25, 31.35
2020-04-29, 501p1200.20o, 100, 4253, 0.38, 0.33, 44.25, 31.3
2020-04-28, 501p1190.20o, 100, 4640, 0.38, 0.33, 44.27, 31.3
2020-04-21, 501p1120.20o, 100, 12772, 0.38, 0.32, 44.3, 31.74
2020-04-20, 501p1110.20o, 100, 10220, 0.37, 0.32, 44.28, 31.65
2020-04-19, 501p1100.20o, 100, 17035, 0.36, 0.32, 44.31, 31.78
2020-04-18, 501p1090.20o, 100, 10217, 0.36, 0.32, 44.32, 31.76
2020-04-17, 501p1080.20o, 100, 10217, 0.37, 0.32, 44.27, 31.57
2020-04-16, 501p1070.20o, 100, 17032, 0.37, 0.32, 44.29, 31.6
2020-04-15, 501p1060.20o, 100, 25546, 0.37, 0.32, 44.29, 31.56
2020-04-14, 501p1050.20o, 100, 25549, 0.37, 0.33, 44.26, 31.69
2020-04-13, 501p1040.20o, 100, 17035, 0.37, 0.32, 44.29, 31.87
2020-04-12, 501p1030.20o, 100, 51088, 0.37, 0.33, 44.28, 31.61
2020-04-11, 501p1020.20o, 100, 51108, 0.37, 0.33, 44.27, 31.92
2020-04-10, 501p1010.20o, 100, 51108, 0.36, 0.32, 44.28, 31.86
2020-04-09, 501p1000.20o, 100, 17034, 0.37, 0.32, 44.3, 31.8
2020-04-08, 501p0990.20o, 100, 10218, 0.36, 0.32, 44.28, 31.85
2020-04-07, 501p0980.20o, 100, 5674, 0.36, 0.31, 44.25, 31.6
2020-04-06, 501p0970.20o, 100, 12769, 0.36, 0.31, 44.28, 31.66
2020-04-05, 501p0960.20o, 100, 5105, 0.36, 0.32, 44.28, 31.61
2020-04-04, 501p0950.20o, 100, 7299, 0.36, 0.32, 44.25, 31.57
2020-04-03, 501p0940.20o, 100, 12779, 0.36, 0.32, 44.26, 31.59
2020-04-02, 501p0930.20o, 99, 8439, 0.36, 0.32, 44.3, 31.63
2020-04-01, 501p0920.20o, 100, 6165, 0.37, 0.33, 44.24, 31.31
2020-03-31, 501p0910.20o, 100, 5483, 0.36, 0.32, 44.27, 31.62
2020-03-30, 501p0900.20o, 100, 9870, 0.36, 0.32, 44.27, 31.65
2020-03-29, 501p0890.20o, 100, 7051, 0.36, 0.33, 44.27, 31.63
2020-03-28, 501p0880.20o, 100, 5484, 0.37, 0.32, 44.29, 31.72
2020-03-27, 501p0870.20o, 100, 9875, 0.36, 0.32, 44.31, 31.84
2020-03-26, 501p0860.20o, 100, 7054, 0.37, 0.32, 44.3, 31.81
2020-03-25, 501p0850.20o, 100, 6171, 0.36, 0.33, 44.25, 31.66
2020-03-24, 501p0840.20o, 100, 8231, 0.37, 0.33, 44.27, 31.62
2020-03-23, 501p0830.20o, 100, 9880, 0.37, 0.32, 44.31, 31.64
2020-03-22, 501p0820.20o, 100, 6173, 0.37, 0.32, 44.25, 31.6
2020-03-21, 501p0810.20o, 100, 6174, 0.36, 0.32, 44.25, 31.58
2020-03-20, 501p0800.20o, 100, 8232, 0.36, 0.32, 44.31, 31.75
2020-03-19, 501p0790.20o, 100, 8093, 0.36, 0.32, 44.27, 31.81
2020-03-18, 501p0780.20o, 100, 24710, 0.36, 0.32, 44.29, 31.92
2020-03-17, 501p0770.20o, 100, 9882, 0.37, 0.32, 44.29, 31.74
2020-03-16, 501p0760.20o, 100, 9885, 0.37, 0.32, 44.28, 31.64
2020-03-15, 501p0750.20o, 100, 7061, 0.37, 0.33, 44.26, 31.61
2020-03-14, 501p0740.20o, 100, 24723, 0.37, 0.33, 44.25, 31.78
2020-03-13, 501p0730.20o, 100, 12365, 0.37, 0.32, 44.34, 31.85
2020-03-12, 501p0720.20o, 100, 24743, 0.37, 0.32, 44.29, 31.79
2020-03-11, 501p0710.20o, 100, 49478, 0.37, 0.32, 44.32, 31.92
2020-03-10, 501p0700.20o, 100, 16491, 0.37, 0.33, 44.34, 31.94
2020-03-09, 501p0690.20o, 100, 8472, 0.36, 0.31, 44.38, 31.79
2020-03-08, 501p0680.20o, 100, 7301, 0.36, 0.31, 44.39, 31.71
2020-03-07, 501p0670.20o, 100, 5674, 0.36, 0.31, 44.37, 31.61
2020-03-06, 501p0660.20o, 100, 8519, 0.36, 0.32, 44.38, 31.35
2020-03-05, 501p0650.20o, 100, 12773, 0.36, 0.32, 44.37, 31.59
2020-03-04, 501p0640.20o, 100, 10221, 0.36, 0.32, 44.34, 31.63
2020-03-03, 501p0630.20o, 100, 6388, 0.37, 0.32, 44.38, 31.83
2020-03-02, 501p0620.20o, 100, 10221, 0.36, 0.32, 44.39, 31.93
2020-03-01, 501p0610.20o, 100, 5678, 0.37, 0.32, 44.4, 31.71
2020-02-29, 501p0600.20o, 100, 5112, 0.37, 0.32, 44.36, 31.5
2020-02-28, 501p0590.20o, 100, 10217, 0.37, 0.32, 44.38, 31.39
2020-02-27, 501p0580.20o, 100, 3930, 0.37, 0.33, 44.39, 31.58
2020-02-26, 501p0570.20o, 100, 5680, 0.37, 0.32, 44.4, 31.67
2020-02-25, 501p0560.20o, 100, 7299, 0.36, 0.32, 44.38, 31.62
2020-02-24, 501p0550.20o, 100, 5113, 0.36, 0.33, 44.34, 31.62
2020-02-23, 501p0540.20o, 100, 6389, 0.36, 0.32, 44.35, 31.75
2020-02-22, 501p0530.20o, 100, 12778, 0.37, 0.32, 44.38, 31.8
2020-02-21, 501p0520.20o, 98, 1434, 0.37, 0.32, 44.43, 31.57
2020-02-20, 501p0510.20o, 100, 7218, 0.37, 0.33, 44.39, 31.4
2020-02-19, 501p0500.20o, 100, 5679, 0.37, 0.33, 44.36, 31.4
2020-02-18, 501p0490.20o, 100, 7304, 0.37, 0.32, 44.34, 31.51
2020-02-17, 501p0480.20o, 100, 10228, 0.37, 0.33, 44.35, 31.56
2020-02-16, 501p0470.20o, 100, 6391, 0.37, 0.33, 44.36, 31.64
2020-02-15, 501p0460.20o, 100, 8520, 0.37, 0.33, 44.36, 31.47
2020-02-14, 501p0450.20o, 100, 12782, 0.37, 0.33, 44.36, 31.52
2020-02-13, 501p0440.20o, 100, 8510, 0.36, 0.34, 44.84, 30.7
2020-02-12, 501p0430.20o, 100, 5683, 0.36, 0.33, 44.81, 30.53
2020-02-11, 501p0420.20o, 100, 8528, 0.36, 0.33, 44.82, 30.79
2020-02-10, 501p0410.20o, 100, 6394, 0.36, 0.32, 44.87, 30.85
2020-02-09, 501p0400.20o, 100, 5112, 0.36, 0.32, 44.85, 30.59
2020-02-08, 501p0390.20o, 100, 5111, 0.36, 0.32, 44.84, 30.47
2020-02-07, 501p0380.20o, 100, 7304, 0.36, 0.32, 44.83, 30.71
2020-02-06, 501p0370.20o, 100, 6391, 0.36, 0.34, 44.86, 30.78
2020-02-05, 501p0360.20o, 100, 7305, 0.36, 0.32, 44.84, 30.88
2020-02-04, 501p0350.20o, 100, 5115, 0.36, 0.32, 44.86, 30.97
2020-02-03, 501p0340.20o, 100, 8526, 0.35, 0.32, 44.87, 30.76
2020-02-02, 501p0330.20o, 100, 6391, 0.35, 0.32, 44.82, 30.4
2020-02-01, 501p0320.20o, 100, 4646, 0.36, 0.33, 44.82, 30.48
2020-01-31, 501p0310.20o, 100, 6392, 0.35, 0.32, 44.83, 30.5
2020-01-30, 501p0300.20o, 100, 5113, 0.35, 0.32, 44.82, 30.67
2020-01-29, 501p0290.20o, 100, 8525, 0.35, 0.32, 44.81, 30.58
2020-01-28, 501p0280.20o, 100, 7308, 0.35, 0.33, 44.8, 30.44
2020-01-27, 501p0270.20o, 100, 6395, 0.36, 0.32, 44.8, 30.5
2020-01-26, 501p0260.20o, 100, 5116, 0.36, 0.33, 44.8, 30.49
2020-01-25, 501p0250.20o, 100, 5115, 0.36, 0.33, 44.79, 30.55
2020-01-24, 501p0240.20o, 100, 8529, 0.35, 0.32, 44.8, 30.56
2020-01-23, 501p0230.20o, 100, 8530, 0.35, 0.33, 44.78, 30.53
2020-01-22, 501p0220.20o, 100, 10237, 0.35, 0.33, 44.78, 30.57
2020-01-21, 501p0210.20o, 100, 8529, 0.35, 0.32, 44.79, 30.58
2020-01-20, 501p0200.20o, 100, 4650, 0.35, 0.32, 44.82, 30.52
2020-01-19, 501p0190.20o, 100, 6395, 0.36, 0.32, 44.8, 30.53
2020-01-18, 501p0180.20o, 100, 7307, 0.36, 0.32, 44.79, 30.54
2020-01-17, 501p0170.20o, 99, 10090, 0.36, 0.32, 44.76, 30.58
2020-01-16, 501p0160.20o, 100, 7244, 0.35, 0.32, 44.8, 30.72
2020-01-15, 501p0150.20o, 100, 12797, 0.35, 0.32, 44.8, 30.76
2020-01-14, 501p0140.20o, 100, 10241, 0.35, 0.32, 44.8, 30.81
2020-01-13, 501p0130.20o, 97, 7110, 0.35, 0.32, 44.79, 30.81
2020-01-12, 501p0120.20o, 100, 8256, 0.35, 0.32, 44.83, 30.9
2020-01-11, 501p0110.20o, 100, 12387, 0.36, 0.32, 44.85, 30.82
2020-01-10, 501p0100.20o, 100, 9815, 0.36, 0.32, 44.86, 30.92
2020-01-09, 501p0090.20o, 100, 8173, 0.36, 0.32, 44.8, 30.79
2020-01-08, 501p0080.20o, 100, 9904, 0.36, 0.32, 44.83, 30.79
2020-01-07, 501p0070.20o, 100, 12382, 0.36, 0.32, 44.84, 30.75
2020-01-06, 501p0060.20o, 100, 6188, 0.36, 0.32, 44.82, 30.65
2020-01-05, 501p0050.20o, 100, 5503, 0.36, 0.32, 44.79, 30.78
2020-01-04, 501p0040.20o, 100, 16511, 0.36, 0.32, 44.82, 30.75
2020-01-03, 501p0030.20o, 100, 16514, 0.36, 0.32, 44.82, 30.78
2020-01-02, 501p0020.20o, 100, 7073, 0.36, 0.33, 44.82, 30.75
2020-01-01, 501p0010.20o, 100, 12385, 0.36, 0.32, 44.86, 30.87
2019-12-31, 501p3650.19o, 100, 49538, 0.36, 0.33, 44.83, 30.83
2019-12-30, 501p3640.19o, 100, 12385, 0.36, 0.32, 44.83, 30.98
2019-12-26, 501p3600.19o, 100, 12377, 0.35, 0.32, 44.86, 31.01
2019-12-25, 501p3590.19o, 100, 24761, 0.36, 0.32, 44.89, 30.93
2019-12-24, 501p3580.19o, 100, 49509, 0.35, 0.32, 44.8, 30.97
2019-12-23, 501p3570.19o, 100, 12371, 0.35, 0.32, 44.81, 30.92
2019-12-22, 501p3560.19o, 100, 16494, 0.35, 0.32, 44.91, 30.9
2019-12-21, 501p3550.19o, 100, 12373, 0.36, 0.32, 44.9, 30.95
2019-12-20, 501p3540.19o, 99, 24571, 0.35, 0.32, 44.91, 31.01
2019-12-19, 501p3530.19o, 100, 24307, 0.35, 0.32, 44.95, 31.12
2019-12-18, 501p3520.19o, 100, 9897, 0.35, 0.32, 44.92, 31.02
2019-12-17, 501p3510.19o, 100, 8250, 0.35, 0.32, 44.91, 30.96
2019-12-16, 501p3500.19o, 100, 12372, 0.35, 0.32, 44.88, 30.9
2019-12-15, 501p3490.19o, 100, 24758, 0.36, 0.32, 44.89, 30.9
2019-12-14, 501p3480.19o, 100, 24749, 0.36, 0.32, 44.86, 30.82
2019-12-13, 501p3470.19o, 100, 9902, 0.36, 0.32, 44.86, 30.78
2019-12-12, 501p3460.19o, 100, 8248, 0.36, 0.33, 44.84, 30.82
2019-12-11, 501p3450.19o, 100, 24753, 0.36, 0.33, 44.84, 30.79
2019-12-10, 501p3440.19o, 100, 49519, 0.36, 0.33, 44.86, 30.81
2019-12-09, 501p3430.19o, 100, 49519, 0.36, 0.32, 44.9, 30.88
2019-12-08, 501p3420.19o, 100, 49518, 0.36, 0.32, 44.9, 30.94
2019-12-07, 501p3410.19o, 100, 12377, 0.35, 0.32, 44.85, 30.9
2019-12-06, 501p3400.19o, 100, 24757, 0.36, 0.32, 44.83, 30.84
2019-12-05, 501p3390.19o, 100, 12386, 0.36, 0.32, 44.84, 30.92
2019-12-04, 501p3380.19o, 100, 12383, 0.36, 0.32, 44.94, 30.86
2019-12-03, 501p3370.19o, 100, 12386, 0.36, 0.33, 44.95, 30.74
2019-12-02, 501p3360.19o, 100, 8250, 0.36, 0.33, 44.93, 30.87
2019-12-01, 501p3350.19o, 100, 16509, 0.35, 0.32, 44.93, 30.94
2019-11-30, 501p3340.19o, 100, 24768, 0.36, 0.33, 44.89, 30.9
2019-11-29, 501p3330.19o, 100, 24769, 0.36, 0.33, 44.93, 30.98
2019-11-28, 501p3320.19o, 100, 7072, 0.36, 0.33, 44.94, 30.91
2019-11-27, 501p3310.19o, 100, 7070, 0.35, 0.33, 44.99, 30.9
2019-11-26, 501p3300.19o, 100, 7070, 0.36, 0.32, 44.97, 30.81
2019-11-25, 501p3290.19o, 100, 7068, 0.36, 0.33, 44.94, 30.58
2019-11-24, 501p3280.19o, 100, 8247, 0.36, 0.33, 44.91, 30.51
2019-11-23, 501p3270.19o, 100, 12375, 0.36, 0.33, 44.89, 30.63
2019-11-22, 501p3260.19o, 100, 24750, 0.36, 0.33, 44.89, 30.65
2019-11-21, 501p3250.19o, 100, 49494, 0.36, 0.33, 44.92, 30.82
2019-11-20, 501p3240.19o, 100, 24750, 0.36, 0.32, 44.91, 30.88
2019-11-19, 501p3230.19o, 100, 4942, 0.35, 0.32, 44.99, 30.56
2019-11-18, 501p3220.19o, 100, 3802, 0.35, 0.33, 44.93, 30.41
2019-11-17, 501p3210.19o, 100, 4118, 0.35, 0.33, 44.91, 30.46
2019-11-16, 501p3200.19o, 100, 3802, 0.35, 0.32, 44.89, 30.34
2019-11-15, 501p3190.19o, 100, 5377, 0.35, 0.32, 44.82, 30.54
2019-11-14, 501p3180.19o, 100, 4494, 0.36, 0.32, 44.94, 30.64
2019-11-13, 501p3170.19o, 100, 4943, 0.35, 0.32, 44.94, 30.46
2019-11-12, 501p3160.19o, 100, 6181, 0.35, 0.31, 44.94, 30.44
2019-11-11, 501p3150.19o, 100, 3804, 0.35, 0.32, 44.94, 30.43
2019-11-10, 501p3140.19o, 100, 4496, 0.35, 0.32, 44.93, 30.5
2019-11-09, 501p3130.19o, 100, 8247, 0.36, 0.32, 44.96, 30.42
2019-11-08, 501p3120.19o, 100, 3804, 0.35, 0.32, 44.89, 30.29
2019-11-07, 501p3110.19o, 100, 4493, 0.35, 0.32, 44.9, 30.47
2019-11-06, 501p3100.19o, 100, 3294, 0.36, 0.32, 44.94, 30.36
2019-11-05, 501p3090.19o, 100, 3990, 0.36, 0.32, 44.8, 30.24
2019-11-04, 501p3080.19o, 100, 4493, 0.36, 0.32, 44.89, 30.55
2019-11-03, 501p3070.19o, 100, 5494, 0.37, 0.33, 44.93, 30.5
2019-11-02, 501p3060.19o, 100, 7068, 0.37, 0.33, 44.95, 30.58
2019-11-01, 501p3050.19o, 100, 8242, 0.37, 0.34, 44.93, 30.71
2019-10-31, 501p3040.19o, 100, 7000, 0.36, 0.34, 44.85, 30.77
2019-10-30, 501p3030.19o, 100, 4947, 0.37, 0.33, 44.99, 30.89
2019-10-29, 501p3020.19o, 100, 4495, 0.36, 0.32, 44.95, 30.69
2019-10-28, 501p3010.19o, 100, 5495, 0.35, 0.31, 44.95, 30.84
2019-10-27, 501p3000.19o, 100, 4493, 0.36, 0.32, 44.92, 30.69
2019-10-26, 501p2990.19o, 100, 4119, 0.35, 0.33, 44.9, 30.46
2019-10-25, 501p2980.19o, 100, 3803, 0.37, 0.33, 44.86, 30.46
2019-10-24, 501p2970.19o, 100, 2906, 0.37, 0.33, 44.88, 30.36
2019-10-23, 501p2960.19o, 100, 3089, 0.38, 0.33, 44.88, 30.39
2019-10-22, 501p2950.19o, 100, 4497, 0.38, 0.34, 44.9, 30.52
2019-10-21, 501p2940.19o, 100, 4497, 0.38, 0.35, 44.95, 30.43
2019-10-20, 501p2930.19o, 100, 3089, 0.38, 0.33, 44.96, 30.6
2019-10-19, 501p2920.19o, 100, 4495, 0.38, 0.34, 44.85, 30.52
2019-10-18, 501p2910.19o, 100, 3298, 0.37, 0.33, 44.89, 30.57
2019-10-17, 501p2900.19o, 100, 4946, 0.36, 0.32, 44.92, 30.37
2019-10-16, 501p2890.19o, 100, 3807, 0.36, 0.32, 44.91, 30.41
2019-10-15, 501p2880.19o, 100, 4498, 0.36, 0.33, 44.96, 30.51
2019-10-14, 501p2870.19o, 100, 4125, 0.36, 0.33, 44.94, 30.61
2019-10-13, 501p2860.19o, 100, 7068, 0.36, 0.33, 44.93, 30.44
2019-10-12, 501p2850.19o, 100, 4498, 0.36, 0.33, 44.9, 30.52
2019-10-11, 501p2840.19o, 100, 4949, 0.36, 0.32, 44.92, 30.54
2019-10-10, 501p2830.19o, 100, 8081, 0.36, 0.32, 44.98, 30.76
2019-10-09, 501p2820.19o, 100, 2911, 0.36, 0.32, 44.9, 30.41
2019-10-08, 501p2810.19o, 100, 4498, 0.36, 0.33, 44.9, 30.36
2019-10-07, 501p2800.19o, 100, 4202, 0.36, 0.33, 44.83, 30.23
2019-10-06, 501p2790.19o, 100, 3413, 0.36, 0.33, 44.79, 30.21
2019-10-05, 501p2780.19o, 100, 3938, 0.36, 0.33, 44.78, 30.21
2019-10-04, 501p2770.19o, 100, 7318, 0.36, 0.34, 44.79, 30.22
2019-10-03, 501p2760.19o, 99, 4632, 0.36, 0.33, 44.86, 30.27
2019-10-02, 501p2750.19o, 100, 5122, 0.36, 0.32, 44.83, 30.4
2019-10-01, 501p2740.19o, 100, 7318, 0.36, 0.32, 44.84, 30.48
2019-09-30, 501p2730.19o, 100, 4654, 0.36, 0.33, 44.87, 30.52
2019-09-29, 501p2720.19o, 100, 8536, 0.36, 0.32, 44.78, 30.46
2019-09-28, 501p2710.19o, 100, 6401, 0.36, 0.33, 44.8, 30.34
2019-09-27, 501p2700.19o, 100, 7318, 0.36, 0.33, 44.8, 30.39
2019-09-26, 501p2690.19o, 100, 17083, 0.37, 0.33, 44.82, 30.58
2019-09-25, 501p2680.19o, 100, 4265, 0.36, 0.32, 44.82, 30.48
2019-09-24, 501p2670.19o, 100, 3410, 0.35, 0.32, 44.82, 30.58
2019-09-23, 501p2660.19o, 100, 3935, 0.35, 0.32, 44.83, 30.52
2019-09-22, 501p2650.19o, 100, 3653, 0.35, 0.32, 44.81, 30.29
2019-09-21, 501p2640.19o, 100, 3936, 0.35, 0.32, 44.8, 30.3
2019-09-20, 501p2630.19o, 100, 4264, 0.35, 0.31, 44.82, 30.4
2019-09-19, 501p2620.19o, 100, 5688, 0.35, 0.32, 44.8, 30.35
2019-09-18, 501p2610.19o, 100, 2691, 0.35, 0.32, 44.81, 30.34
2019-09-17, 501p2600.19o, 100, 2555, 0.35, 0.32, 44.8, 30.18
2019-09-16, 501p2590.19o, 100, 2693, 0.35, 0.33, 44.79, 30.04
2019-09-15, 501p2580.19o, 100, 4654, 0.34, 0.31, 44.74, 30.28
2019-09-14, 501p2570.19o, 100, 3412, 0.35, 0.32, 44.77, 30.06
2019-09-13, 501p2560.19o, 100, 4654, 0.35, 0.32, 44.81, 30.11
2019-09-12, 501p2550.19o, 100, 3198, 0.35, 0.32, 44.75, 30.03
2019-09-11, 501p2540.19o, 100, 4656, 0.36, 0.32, 44.78, 30.21
2019-09-10, 501p2530.19o, 100, 4633, 0.35, 0.32, 44.77, 30.3
2019-09-09, 501p2520.19o, 100, 5114, 0.35, 0.31, 44.79, 30.43
2019-09-08, 501p2510.19o, 100, 4265, 0.35, 0.32, 44.71, 30.11
2019-09-07, 501p2500.19o, 100, 4653, 0.36, 0.32, 44.68, 30.14
2019-09-06, 501p2490.19o, 100, 3654, 0.36, 0.32, 44.71, 30.04
2019-09-05, 501p2480.19o, 100, 5100, 0.36, 0.32, 44.65, 30.26
2019-09-04, 501p2470.19o, 100, 3655, 0.36, 0.32, 44.69, 30.01
2019-09-03, 501p2460.19o, 100, 3940, 0.36, 0.32, 44.72, 30
2019-09-02, 501p2450.19o, 100, 3658, 0.35, 0.32, 44.73, 30.24
2019-09-01, 501p2440.19o, 100, 3657, 0.37, 0.32, 44.73, 30.19
2019-08-31, 501p2430.19o, 100, 3011, 0.37, 0.32, 44.76, 30.11
2019-08-30, 501p2420.19o, 100, 3657, 0.37, 0.32, 44.73, 30.21
2019-08-29, 501p2410.19o, 100, 2519, 0.36, 0.31, 44.7, 30.11
2019-08-28, 501p2400.19o, 100, 3200, 0.37, 0.32, 44.76, 30.21
2019-08-27, 501p2390.19o, 100, 2326, 0.37, 0.31, 44.83, 30.29
2019-08-26, 501p2380.19o, 100, 3939, 0.35, 0.31, 44.75, 30.19
2019-08-25, 501p2370.19o, 100, 5121, 0.36, 0.32, 44.74, 30.19
2019-08-24, 501p2360.19o, 100, 5689, 0.36, 0.31, 44.76, 30.28
2019-08-23, 501p2350.19o, 100, 3413, 0.36, 0.32, 44.73, 30.25
2019-08-22, 501p2340.19o, 100, 3655, 0.36, 0.32, 44.77, 30.27
2019-08-21, 501p2330.19o, 100, 3009, 0.36, 0.33, 44.82, 30.08
2019-08-20, 501p2320.19o, 100, 3934, 0.36, 0.32, 44.83, 30.32
2019-08-19, 501p2310.19o, 100, 3198, 0.35, 0.32, 44.79, 30.39
2019-08-18, 501p2300.19o, 100, 4264, 0.35, 0.32, 44.78, 30.28
2019-08-17, 501p2290.19o, 100, 3411, 0.36, 0.32, 44.8, 30.35
2019-08-16, 501p2280.19o, 100, 2538, 0.35, 0.33, 44.8, 30.22
2019-08-15, 501p2270.19o, 100, 3655, 0.36, 0.34, 44.77, 30.14
2019-08-14, 501p2260.19o, 100, 3198, 0.36, 0.31, 44.81, 30.33
2019-08-13, 501p2250.19o, 100, 3655, 0.36, 0.32, 44.83, 30.38
2019-08-12, 501p2240.19o, 100, 3200, 0.36, 0.32, 44.85, 30.35
2019-08-11, 501p2230.19o, 100, 2843, 0.36, 0.32, 44.84, 30.34
2019-08-10, 501p2220.19o, 100, 3657, 0.36, 0.32, 44.86, 30.32
2019-08-09, 501p2210.19o, 100, 4265, 0.36, 0.32, 44.79, 30.16
2019-08-08, 501p2200.19o, 100, 6368, 0.35, 0.32, 44.8, 30.21
2019-08-07, 501p2190.19o, 100, 4659, 0.36, 0.31, 44.89, 30.51
2019-08-06, 501p2180.19o, 100, 5121, 0.36, 0.32, 44.87, 30.33
2019-08-05, 501p2170.19o, 100, 4654, 0.36, 0.32, 44.8, 30.14
2019-08-04, 501p2160.19o, 100, 5690, 0.36, 0.32, 44.86, 30.25
2019-08-03, 501p2150.19o, 100, 3938, 0.35, 0.32, 44.81, 30.21
2019-08-02, 501p2140.19o, 100, 2846, 0.36, 0.32, 44.75, 30.19
2019-08-01, 501p2130.19o, 100, 3658, 0.36, 0.32, 44.81, 30.35
2019-07-31, 501p2120.19o, 100, 7286, 0.36, 0.32, 44.83, 30.47
2019-07-30, 501p2110.19o, 100, 5123, 0.35, 0.32, 44.78, 30.42
2019-07-29, 501p2100.19o, 100, 5124, 0.35, 0.32, 44.77, 30.29
2019-07-28, 501p2090.19o, 100, 2693, 0.36, 0.33, 44.8, 30.11
2019-07-27, 501p2080.19o, 100, 3200, 0.36, 0.32, 44.72, 29.95
2019-07-26, 501p2070.19o, 100, 5125, 0.36, 0.32, 44.77, 30.23
2019-07-25, 501p2060.19o, 100, 3940, 0.35, 0.32, 44.72, 30.27
2019-07-24, 501p2050.19o, 99, 6258, 0.35, 0.32, 44.72, 30.32
2019-07-23, 501p2040.19o, 100, 5103, 0.36, 0.32, 44.64, 30.24
2019-07-22, 501p2030.19o, 100, 3662, 0.36, 0.32, 44.69, 30.42
2019-07-21, 501p2020.19o, 100, 3014, 0.37, 0.32, 44.69, 30.3
2019-07-20, 501p2010.19o, 100, 3658, 0.36, 0.32, 44.66, 30.25
2019-07-19, 501p2000.19o, 99, 3763, 0.36, 0.32, 44.61, 30.09
2019-07-18, 501p1990.19o, 100, 2695, 0.36, 0.32, 44.75, 30.27
2019-07-17, 501p1980.19o, 100, 3200, 0.36, 0.32, 44.76, 30.23
2019-07-16, 501p1970.19o, 100, 2560, 0.36, 0.33, 44.73, 30.05
2019-07-15, 501p1960.19o, 100, 2633, 0.36, 0.32, 44.71, 29.9
2019-07-14, 501p1950.19o, 100, 4656, 0.36, 0.32, 44.85, 30.4
2019-07-13, 501p1940.19o, 100, 4656, 0.36, 0.32, 44.82, 30.2
2019-07-12, 501p1930.19o, 100, 4655, 0.35, 0.33, 44.82, 30.17
2019-07-11, 501p1920.19o, 100, 3010, 0.36, 0.32, 44.86, 30.2
2019-07-10, 501p1910.19o, 100, 4655, 0.35, 0.32, 44.84, 30.14
2019-07-09, 501p1900.19o, 100, 3414, 0.36, 0.32, 44.86, 30.35
2019-07-08, 501p1890.19o, 100, 4268, 0.36, 0.32, 44.87, 30.24
2019-07-07, 501p1880.19o, 100, 4654, 0.36, 0.32, 44.81, 30.1
2019-07-06, 501p1870.19o, 100, 4270, 0.36, 0.32, 44.81, 30.17
2019-07-05, 501p1860.19o, 100, 4268, 0.36, 0.32, 44.85, 30.24
2019-07-04, 501p1850.19o, 100, 3940, 0.35, 0.31, 44.86, 30.25
2019-07-03, 501p1840.19o, 100, 3414, 0.36, 0.32, 44.84, 30.3
2019-07-02, 501p1830.19o, 100, 3412, 0.35, 0.32, 44.84, 30.06
2019-07-01, 501p1820.19o, 100, 2327, 0.37, 0.32, 44.81, 30.08
2019-06-30, 501p1810.19o, 100, 3416, 0.36, 0.32, 44.78, 30.19
2019-06-29, 501p1800.19o, 100, 4268, 0.36, 0.31, 44.84, 30.11
2019-06-28, 501p1790.19o, 100, 5694, 0.35, 0.31, 44.85, 30.27
2019-06-27, 501p1780.19o, 100, 4270, 0.35, 0.32, 44.84, 30.35
2019-06-26, 501p1770.19o, 100, 3660, 0.35, 0.31, 44.85, 30.31
2019-06-25, 501p1760.19o, 100, 5123, 0.35, 0.31, 44.84, 30.32
2019-06-24, 501p1750.19o, 100, 3658, 0.35, 0.32, 44.81, 30.07
2019-06-23, 501p1740.19o, 100, 4656, 0.35, 0.32, 44.78, 30.29
2019-06-22, 501p1730.19o, 100, 4269, 0.35, 0.31, 44.84, 30.34
2019-06-21, 501p1720.19o, 100, 4656, 0.35, 0.32, 44.67, 32.46
2019-06-20, 501p1710.19o, 100, 8545, 0.36, 0.32, 44.57, 31.97
2019-06-19, 501p1700.19o, 100, 3015, 0.35, 0.32, 44.83, 30.41
2019-06-18, 501p1690.19o, 100, 3419, 0.35, 0.32, 44.85, 30.36
2019-06-17, 501p1680.19o, 100, 3015, 0.36, 0.32, 44.81, 30.39
2019-06-16, 501p1670.19o, 100, 3945, 0.36, 0.32, 44.84, 30.32
2019-06-15, 501p1660.19o, 100, 3660, 0.36, 0.32, 44.87, 30.35
2019-06-14, 501p1650.19o, 100, 2439, 0.36, 0.32, 44.86, 30.29
2019-06-13, 501p1640.19o, 100, 2847, 0.36, 0.32, 44.84, 30.2
2019-06-12, 501p1630.19o, 100, 4270, 0.36, 0.32, 44.72, 30.24
2019-06-11, 501p1620.19o, 100, 1971, 0.36, 0.32, 44.73, 30.08
2019-06-10, 501p1610.19o, 100, 3659, 0.36, 0.32, 44.71, 30.05
2019-06-09, 501p1600.19o, 100, 3659, 0.36, 0.31, 44.73, 30.16
2019-06-08, 501p1590.19o, 100, 3941, 0.36, 0.31, 44.75, 30.39
2019-06-07, 501p1580.19o, 100, 2561, 0.36, 0.31, 44.73, 30.3
2019-06-06, 501p1570.19o, 99, 3854, 0.35, 0.32, 44.7, 30.32
2019-06-05, 501p1560.19o, 100, 4658, 0.35, 0.32, 44.75, 30.4
2019-06-04, 501p1550.19o, 100, 5122, 0.36, 0.32, 44.73, 30.4
2019-06-03, 501p1540.19o, 100, 3938, 0.35, 0.31, 44.71, 30.39
2019-06-02, 501p1530.19o, 100, 5690, 0.35, 0.32, 44.74, 30.4
2019-06-01, 501p1520.19o, 100, 4266, 0.35, 0.33, 44.74, 30.42
2019-05-31, 501p1510.19o, 100, 3657, 0.35, 0.32, 44.76, 30.38
2019-05-30, 501p1500.19o, 100, 4266, 0.35, 0.32, 44.8, 30.37
2019-05-29, 501p1490.19o, 100, 3657, 0.36, 0.31, 44.8, 30.42
2019-05-28, 501p1480.19o, 100, 3415, 0.34, 0.32, 44.78, 30.53
2019-05-27, 501p1470.19o, 100, 8539, 0.34, 0.31, 44.82, 30.78
2019-05-26, 501p1460.19o, 100, 4268, 0.35, 0.31, 44.8, 30.58
2019-05-25, 501p1450.19o, 100, 3413, 0.35, 0.31, 44.77, 30.38
2019-05-24, 501p1440.19o, 100, 7319, 0.35, 0.32, 44.89, 30.54
2019-05-23, 501p1430.19o, 100, 12809, 0.35, 0.31, 44.93, 30.82
2019-05-22, 501p1420.19o, 100, 6401, 0.34, 0.32, 44.96, 30.97
2019-05-21, 501p1410.19o, 100, 10245, 0.35, 0.32, 44.86, 30.74
2019-05-20, 501p1400.19o, 100, 6402, 0.35, 0.31, 44.84, 30.8
2019-05-19, 501p1390.19o, 100, 5692, 0.35, 0.31, 44.8, 30.61
2019-05-18, 501p1380.19o, 100, 10248, 0.35, 0.31, 44.73, 30.43
2019-05-17, 501p1370.19o, 100, 8537, 0.35, 0.31, 44.8, 30.69
2019-05-16, 501p1360.19o, 100, 5124, 0.35, 0.31, 44.8, 30.59
2019-05-15, 501p1350.19o, 100, 5122, 0.36, 0.31, 44.76, 30.19
2019-05-14, 501p1340.19o, 100, 3413, 0.36, 0.32, 44.81, 29.98
2019-05-13, 501p1330.19o, 100, 8541, 0.36, 0.31, 44.83, 30.41
2019-05-12, 501p1320.19o, 100, 4660, 0.36, 0.32, 44.74, 30.46
2019-05-11, 501p1310.19o, 100, 4658, 0.36, 0.32, 44.72, 30.41
2019-05-10, 501p1300.19o, 100, 7325, 0.36, 0.31, 44.79, 30.5
2019-05-09, 501p1290.19o, 100, 5696, 0.35, 0.31, 44.81, 30.5
2019-05-08, 501p1280.19o, 100, 6407, 0.35, 0.31, 44.89, 30.59
2019-05-07, 501p1270.19o, 100, 5694, 0.35, 0.32, 44.88, 30.66
2019-05-06, 501p1260.19o, 100, 5124, 0.35, 0.32, 44.77, 30.55
2019-05-05, 501p1250.19o, 100, 3012, 0.36, 0.31, 44.73, 30.43
2019-05-04, 501p1240.19o, 100, 3941, 0.36, 0.31, 44.69, 30.19
2019-05-03, 501p1230.19o, 100, 3941, 0.35, 0.32, 44.77, 30.4
2019-05-02, 501p1220.19o, 100, 5639, 0.36, 0.31, 44.75, 30.41
2019-05-01, 501p1210.19o, 100, 10251, 0.35, 0.31, 44.88, 30.55
2019-04-30, 501p1200.19o, 100, 5126, 0.36, 0.32, 44.84, 30.62
2019-04-29, 501p1190.19o, 100, 8544, 0.35, 0.31, 44.83, 30.67
2019-04-28, 501p1180.19o, 100, 4657, 0.36, 0.31, 44.74, 30.33
2019-04-27, 501p1170.19o, 100, 4271, 0.36, 0.31, 44.72, 30.15
2019-04-26, 501p1160.19o, 100, 7325, 0.36, 0.32, 44.77, 30.07
2019-04-25, 501p1150.19o, 100, 3087, 0.36, 0.32, 44.85, 30.2
2019-04-24, 501p1140.19o, 99, 6334, 0.36, 0.33, 44.81, 30.15
2019-04-23, 501p1130.19o, 100, 4658, 0.36, 0.31, 44.8, 30.32
2019-04-22, 501p1120.19o, 100, 10253, 0.35, 0.31, 44.76, 30.45
2019-04-21, 501p1110.19o, 100, 4660, 0.35, 0.31, 44.72, 30.47
2019-04-20, 501p1100.19o, 100, 5123, 0.37, 0.33, 44.75, 30.27
2019-04-19, 501p1090.19o, 100, 5565, 0.39, 0.35, 44.75, 30.21
2019-04-18, 501p1080.19o, 100, 3413, 0.38, 0.35, 44.77, 30.36
2019-04-17, 501p1070.19o, 100, 5694, 0.37, 0.35, 44.78, 30.71
2019-04-16, 501p1060.19o, 100, 7318, 0.38, 0.35, 44.92, 30.78
2019-04-15, 501p1050.19o, 100, 3202, 0.38, 0.35, 44.79, 30.41
2019-04-14, 501p1040.19o, 100, 3415, 0.38, 0.35, 44.72, 30.4
2019-04-13, 501p1030.19o, 100, 3940, 0.38, 0.35, 44.75, 30.55
2019-04-12, 501p1020.19o, 100, 3863, 0.39, 0.35, 44.71, 30.64
2019-04-11, 501p1010.19o, 100, 4268, 0.4, 0.36, 44.77, 30.59
2019-04-10, 501p1000.19o, 100, 3013, 0.4, 0.37, 44.8, 30.74
2019-04-09, 501p0990.19o, 100, 3870, 0.4, 0.36, 44.7, 30.35
2019-04-08, 501p0980.19o, 100, 2846, 0.36, 0.33, 44.7, 30.22
2019-04-07, 501p0970.19o, 100, 3012, 0.36, 0.32, 44.7, 30.44
2019-04-06, 501p0960.19o, 100, 3659, 0.36, 0.32, 44.74, 30.58
2019-04-05, 501p0950.19o, 100, 5124, 0.36, 0.32, 44.74, 30.55
2019-04-04, 501p0940.19o, 100, 3414, 0.36, 0.33, 44.72, 30.56
2019-04-03, 501p0930.19o, 100, 2561, 0.37, 0.32, 44.76, 30.63
2019-04-02, 501p0920.19o, 100, 3012, 0.37, 0.32, 44.77, 30.47
2019-04-01, 501p0910.19o, 100, 3200, 0.36, 0.33, 44.72, 30.29
2019-03-31, 501p0900.19o, 100, 2438, 0.36, 0.32, 44.72, 30.26
2019-03-30, 501p0890.19o, 100, 2845, 0.36, 0.31, 44.73, 30.51
2019-03-29, 501p0880.19o, 100, 1897, 0.36, 0.32, 44.69, 30.53
2019-03-28, 501p0870.19o, 100, 2846, 0.35, 0.32, 44.72, 30.53
2019-03-27, 501p0860.19o, 100, 2696, 0.35, 0.32, 44.75, 30.48
2019-03-26, 501p0850.19o, 100, 4270, 0.36, 0.32, 44.73, 30.38
2019-03-25, 501p0840.19o, 100, 3014, 0.36, 0.32, 44.71, 30.42
2019-03-24, 501p0830.19o, 100, 5694, 0.36, 0.32, 44.72, 30.52
2019-03-23, 501p0820.19o, 100, 3201, 0.36, 0.32, 44.74, 30.49
2019-03-22, 501p0810.19o, 100, 3592, 0.36, 0.32, 44.67, 30.56
2019-03-21, 501p0800.19o, 100, 7321, 0.36, 0.32, 44.8, 30.76
2019-03-20, 501p0790.19o, 100, 3013, 0.36, 0.32, 44.8, 30.7
2019-03-19, 501p0780.19o, 100, 3660, 0.36, 0.32, 44.78, 30.57
2019-03-18, 501p0770.19o, 100, 3414, 0.37, 0.33, 44.74, 30.38
2019-03-17, 501p0760.19o, 100, 3014, 0.37, 0.32, 44.75, 30.38
2019-03-16, 501p0750.19o, 100, 3202, 0.37, 0.32, 44.76, 30.53
2019-03-15, 501p0740.19o, 100, 3642, 0.36, 0.32, 44.8, 30.68
2019-03-14, 501p0730.19o, 100, 4656, 0.36, 0.32, 44.81, 30.7
2019-03-13, 501p0720.19o, 100, 3940, 0.36, 0.32, 44.82, 30.82
2019-03-12, 501p0710.19o, 100, 5693, 0.36, 0.32, 44.79, 30.84
2019-03-11, 501p0700.19o, 100, 3942, 0.36, 0.32, 44.8, 30.85
2019-03-10, 501p0690.19o, 100, 7318, 0.36, 0.32, 44.78, 30.59
2019-03-09, 501p0680.19o, 100, 5120, 0.36, 0.32, 44.77, 30.72
2019-03-08, 501p0670.19o, 100, 5694, 0.36, 0.32, 44.78, 30.81
2019-03-07, 501p0660.19o, 100, 5690, 0.36, 0.32, 44.79, 30.64
2019-03-06, 501p0650.19o, 100, 17083, 0.37, 0.33, 44.78, 30.46
2019-03-05, 501p0640.19o, 100, 4656, 0.36, 0.32, 44.78, 30.59
2019-03-04, 501p0630.19o, 100, 5120, 0.36, 0.32, 44.78, 30.6
2019-03-03, 501p0620.19o, 100, 10244, 0.36, 0.32, 44.77, 30.62
2019-03-02, 501p0610.19o, 100, 8535, 0.36, 0.32, 44.77, 30.52
2019-03-01, 501p0600.19o, 100, 7224, 0.36, 0.32, 44.72, 30.41
2019-02-28, 501p0590.19o, 100, 7313, 0.36, 0.32, 44.79, 30.43
2019-02-27, 501p0580.19o, 100, 6401, 0.36, 0.32, 44.81, 30.53
2019-02-26, 501p0570.19o, 100, 6402, 0.36, 0.32, 44.82, 30.69
2019-02-25, 501p0560.19o, 100, 10245, 0.36, 0.32, 44.78, 30.65
2019-02-24, 501p0550.19o, 100, 6399, 0.35, 0.32, 44.77, 30.7
2019-02-23, 501p0540.19o, 100, 7314, 0.35, 0.32, 44.8, 30.82
2019-02-22, 501p0530.19o, 100, 10245, 0.35, 0.32, 44.83, 31.02
2019-02-21, 501p0520.19o, 100, 6400, 0.35, 0.33, 44.77, 30.92
2019-02-20, 501p0510.19o, 100, 7314, 0.35, 0.32, 44.86, 30.92
2019-02-19, 501p0500.19o, 100, 10242, 0.35, 0.32, 44.83, 30.87
2019-02-18, 501p0490.19o, 100, 10243, 0.35, 0.32, 44.8, 30.82
2019-02-17, 501p0480.19o, 100, 6397, 0.35, 0.33, 44.77, 30.71
2019-02-16, 501p0470.19o, 100, 8536, 0.36, 0.32, 44.82, 30.78
2019-02-15, 501p0460.19o, 100, 25603, 0.36, 0.32, 44.83, 30.75
2019-02-14, 501p0450.19o, 100, 16956, 0.35, 0.32, 44.85, 30.88
2019-02-13, 501p0440.19o, 100, 6396, 0.36, 0.33, 44.86, 30.62
2019-02-12, 501p0430.19o, 100, 10240, 0.35, 0.32, 44.83, 30.78
2019-02-11, 501p0420.19o, 100, 10241, 0.35, 0.33, 44.8, 30.76
2019-02-10, 501p0410.19o, 100, 12800, 0.35, 0.32, 44.8, 30.71
2019-02-09, 501p0400.19o, 100, 8534, 0.36, 0.32, 44.82, 30.7
2019-02-08, 501p0390.19o, 100, 5119, 0.36, 0.32, 44.82, 30.7
2019-02-07, 501p0380.19o, 100, 6399, 0.36, 0.32, 44.82, 30.83
2019-02-06, 501p0370.19o, 100, 8530, 0.36, 0.32, 44.87, 30.89
2019-02-05, 501p0360.19o, 100, 51186, 0.36, 0.32, 44.83, 30.72
2019-02-04, 501p0350.19o, 100, 17062, 0.37, 0.32, 44.8, 30.56
2019-02-03, 501p0340.19o, 100, 7312, 0.36, 0.32, 44.81, 30.68
2019-02-02, 501p0330.19o, 100, 17060, 0.37, 0.32, 44.79, 30.66
2019-02-01, 501p0320.19o, 100, 8529, 0.37, 0.32, 44.79, 30.69
2019-01-31, 501p0310.19o, 100, 4532, 0.37, 0.32, 44.81, 30.51
2019-01-30, 501p0300.19o, 100, 10233, 0.37, 0.32, 44.84, 30.46
2019-01-29, 501p0290.19o, 100, 6392, 0.36, 0.32, 44.78, 30.49
2019-01-28, 501p0280.19o, 100, 7306, 0.37, 0.32, 44.78, 30.55
2019-01-27, 501p0270.19o, 100, 3195, 0.36, 0.33, 44.78, 30.5
2019-01-26, 501p0260.19o, 100, 8525, 0.36, 0.31, 44.8, 30.72
2019-01-25, 501p0250.19o, 100, 10200, 0.36, 0.32, 44.82, 30.63
2019-01-24, 501p0240.19o, 100, 6296, 0.36, 0.32, 44.83, 30.72
2019-01-23, 501p0230.19o, 100, 10228, 0.36, 0.32, 44.83, 30.77
2019-01-22, 501p0220.19o, 100, 12785, 0.36, 0.32, 44.81, 30.81
2019-01-21, 501p0210.19o, 100, 25570, 0.36, 0.32, 44.82, 30.66
2019-01-20, 501p0200.19o, 100, 12784, 0.36, 0.32, 44.78, 30.59
2019-01-19, 501p0190.19o, 100, 17047, 0.36, 0.33, 44.77, 30.55
2019-01-18, 501p0180.19o, 100, 17045, 0.36, 0.32, 44.82, 30.59
2019-01-17, 501p0170.19o, 100, 17042, 0.36, 0.33, 44.8, 30.57
2019-01-16, 501p0160.19o, 100, 25566, 0.36, 0.32, 44.78, 30.72
2019-01-15, 501p0150.19o, 100, 17043, 0.36, 0.32, 44.74, 30.85
2019-01-14, 501p0140.19o, 100, 10224, 0.35, 0.33, 44.81, 30.86
2019-01-13, 501p0130.19o, 100, 17042, 0.35, 0.32, 44.78, 30.82
2019-01-12, 501p0120.19o, 100, 25556, 0.36, 0.32, 44.76, 30.68
2019-01-11, 501p0110.19o, 100, 7294, 0.36, 0.33, 44.81, 30.67
2019-01-10, 501p0100.19o, 100, 7227, 0.36, 0.32, 44.83, 30.66
2019-01-09, 501p0090.19o, 100, 6385, 0.36, 0.32, 44.8, 30.66
2019-01-08, 501p0080.19o, 100, 5674, 0.36, 0.32, 44.83, 30.73
2019-01-07, 501p0070.19o, 100, 51076, 0.35, 0.32, 44.85, 30.92
2019-01-06, 501p0060.19o, 100, 12770, 0.35, 0.32, 44.83, 30.99
2019-01-05, 501p0050.19o, 100, 8509, 0.35, 0.31, 44.88, 30.9
2019-01-04, 501p0040.19o, 100, 5672, 0.35, 0.32, 44.92, 30.92
2019-01-03, 501p0030.19o, 100, 6381, 0.35, 0.31, 44.96, 31.06
2019-01-02, 501p0020.19o, 100, 7293, 0.35, 0.31, 44.92, 31.02
2019-01-01, 501p0010.19o, 100, 5672, 0.35, 0.32, 44.88, 31.04
2018-12-31, 501p3650.18o, 100, 25521, 0.35, 0.31, 44.9, 31.05
2018-12-30, 501p3640.18o, 100, 17016, 0.35, 0.32, 44.88, 30.88
2018-12-29, 501p3630.18o, 100, 17016, 0.35, 0.31, 44.88, 30.95
2018-12-28, 501p3620.18o, 100, 12759, 0.36, 0.31, 44.9, 30.88
2018-12-27, 501p3610.18o, 100, 8502, 0.36, 0.32, 44.91, 30.85
2018-12-26, 501p3600.18o, 100, 12749, 0.36, 0.32, 44.89, 30.85
2018-12-25, 501p3590.18o, 100, 4635, 0.36, 0.32, 44.91, 30.8
2018-12-24, 501p3580.18o, 100, 10194, 0.36, 0.32, 44.87, 30.61
2018-12-23, 501p3570.18o, 100, 10197, 0.36, 0.32, 44.86, 30.65
2018-12-22, 501p3560.18o, 100, 12743, 0.37, 0.33, 44.88, 30.59
2018-12-21, 501p3550.18o, 99, 10087, 0.36, 0.32, 44.98, 30.69
2018-12-20, 501p3540.18o, 100, 10202, 0.36, 0.32, 44.9, 30.57
2018-12-19, 501p3530.18o, 100, 10202, 0.36, 0.33, 44.91, 30.78
2018-12-18, 501p3520.18o, 100, 25509, 0.37, 0.32, 44.9, 30.75
2018-12-17, 501p3510.18o, 100, 10203, 0.37, 0.33, 44.89, 30.71
2018-12-16, 501p3500.18o, 100, 8500, 0.36, 0.33, 44.85, 30.64
2018-12-15, 501p3490.18o, 100, 7287, 0.36, 0.32, 44.88, 30.62
2018-12-14, 501p3480.18o, 100, 7151, 0.36, 0.33, 44.89, 30.69
2018-12-13, 501p3470.18o, 100, 16999, 0.36, 0.33, 44.89, 30.82
2018-12-12, 501p3460.18o, 100, 5665, 0.36, 0.33, 44.92, 30.74
2018-12-11, 501p3450.18o, 100, 16993, 0.36, 0.32, 44.89, 30.58
2018-12-10, 501p3440.18o, 100, 9860, 0.36, 0.33, 44.96, 30.76
2018-12-09, 501p3430.18o, 100, 24653, 0.36, 0.32, 44.89, 30.72
2018-12-08, 501p3420.18o, 100, 16434, 0.36, 0.33, 44.91, 30.79
2018-12-07, 501p3410.18o, 100, 48329, 0.36, 0.33, 44.95, 31.02
2018-12-06, 501p3400.18o, 100, 49293, 0.35, 0.33, 45.01, 31.11
2018-12-05, 501p3390.18o, 100, 9854, 0.35, 0.31, 45.12, 30.98
2018-12-04, 501p3380.18o, 100, 7034, 0.35, 0.32, 45.04, 30.99
2018-12-03, 501p3370.18o, 99, 5474, 0.35, 0.32, 44.93, 30.89
2018-12-02, 501p3360.18o, 100, 7038, 0.35, 0.32, 44.95, 30.86
2018-12-01, 501p3350.18o, 100, 9857, 0.35, 0.31, 44.99, 30.89
2018-11-30, 501p3340.18o, 100, 9857, 0.35, 0.32, 45.02, 31.07
2018-11-29, 501p3330.18o, 100, 4931, 0.35, 0.33, 45.03, 30.99
2018-11-28, 501p3320.18o, 100, 4929, 0.36, 0.33, 45.02, 30.79
2018-11-27, 501p3310.18o, 100, 3521, 0.35, 0.32, 44.99, 30.75
2018-11-26, 501p3300.18o, 100, 7047, 0.35, 0.32, 44.97, 30.61
2018-11-25, 501p3290.18o, 100, 6167, 0.35, 0.32, 45, 30.81
2018-11-24, 501p3280.18o, 100, 4934, 0.35, 0.32, 45.04, 30.84
2018-11-23, 501p3270.18o, 100, 16456, 0.36, 0.32, 45.06, 30.89
2018-11-22, 501p3260.18o, 100, 7054, 0.36, 0.32, 45.1, 30.88
2018-11-21, 501p3250.18o, 100, 7052, 0.36, 0.33, 45.07, 30.86
2018-11-20, 501p3240.18o, 100, 8226, 0.36, 0.32, 45.04, 30.68
2018-11-19, 501p3230.18o, 100, 6169, 0.36, 0.32, 45, 30.75
2018-11-18, 501p3220.18o, 100, 4487, 0.36, 0.32, 44.99, 30.83
2018-11-17, 501p3210.18o, 98, 4555, 0.36, 0.32, 44.96, 30.76
2018-11-16, 501p3200.18o, 100, 8508, 0.36, 0.33, 44.93, 30.57
2018-11-15, 501p3190.18o, 100, 5106, 0.35, 0.32, 44.99, 30.71
2018-11-14, 501p3180.18o, 100, 7294, 0.36, 0.32, 44.98, 30.72
2018-11-13, 501p3170.18o, 100, 6383, 0.36, 0.32, 44.94, 30.72
2018-11-12, 501p3160.18o, 100, 5674, 0.36, 0.32, 44.97, 30.83
2018-11-11, 501p3150.18o, 100, 5107, 0.36, 0.33, 44.95, 30.7
2018-11-10, 501p3140.18o, 100, 5104, 0.36, 0.33, 44.94, 30.64
2018-11-09, 501p3130.18o, 100, 12769, 0.36, 0.33, 44.98, 30.64
2018-11-08, 501p3120.18o, 100, 17031, 0.37, 0.32, 44.96, 30.77
2018-11-07, 501p3110.18o, 100, 7299, 0.37, 0.32, 45, 30.7
2018-11-06, 501p3100.18o, 100, 10221, 0.37, 0.32, 44.94, 30.65
2018-11-05, 501p3090.18o, 100, 4645, 0.37, 0.34, 44.94, 30.55
2018-11-04, 501p3080.18o, 100, 3648, 0.38, 0.33, 44.95, 30.44
2018-11-03, 501p3070.18o, 100, 8515, 0.37, 0.33, 44.97, 30.48
2018-11-02, 501p3060.18o, 100, 5110, 0.37, 0.33, 45.06, 30.55
2018-11-01, 501p3050.18o, 100, 12782, 0.37, 0.33, 45.1, 30.64
2018-10-31, 501p3040.18o, 100, 4645, 0.37, 0.32, 45.05, 30.72
2018-10-30, 501p3030.18o, 100, 5112, 0.38, 0.33, 44.94, 30.46
2018-10-29, 501p3020.18o, 100, 5678, 0.38, 0.33, 44.93, 30.5
2018-10-28, 501p3010.18o, 100, 6389, 0.38, 0.34, 44.9, 30.32
2018-10-27, 501p3000.18o, 100, 4645, 0.37, 0.33, 44.9, 30.39
2018-10-26, 501p2990.18o, 100, 4256, 0.38, 0.33, 44.98, 30.48
2018-10-25, 501p2980.18o, 100, 5680, 0.38, 0.32, 45.03, 30.59
2018-10-24, 501p2970.18o, 100, 5113, 0.38, 0.33, 45.02, 30.55
2018-10-23, 501p2960.18o, 100, 7306, 0.38, 0.33, 44.95, 30.41
2018-10-22, 501p2950.18o, 100, 5113, 0.38, 0.34, 44.9, 30.49
2018-10-21, 501p2940.18o, 100, 3407, 0.37, 0.34, 44.87, 30.45
2018-10-20, 501p2930.18o, 100, 5685, 0.38, 0.33, 44.91, 30.55
2018-10-19, 501p2920.18o, 100, 5683, 0.37, 0.33, 45, 30.74
2018-10-18, 501p2910.18o, 100, 8525, 0.37, 0.33, 45.02, 30.67
2018-10-17, 501p2900.18o, 100, 5683, 0.37, 0.33, 45.03, 30.61
2018-10-16, 501p2890.18o, 100, 4607, 0.37, 0.33, 45.01, 30.57
2018-10-15, 501p2880.18o, 100, 7305, 0.37, 0.32, 44.93, 30.76
2018-10-14, 501p2870.18o, 100, 17052, 0.37, 0.32, 44.9, 30.69
2018-10-13, 501p2860.18o, 100, 5681, 0.36, 0.32, 44.87, 30.66
2018-10-12, 501p2850.18o, 100, 4258, 0.35, 0.32, 44.97, 30.8
2018-10-11, 501p2840.18o, 100, 5109, 0.36, 0.32, 44.94, 30.77
2018-10-10, 501p2830.18o, 100, 5108, 0.35, 0.32, 44.95, 30.6
2018-10-09, 501p2820.18o, 100, 3192, 0.34, 0.32, 44.98, 30.68
2018-10-08, 501p2810.18o, 100, 3929, 0.35, 0.32, 44.97, 30.71
2018-10-07, 501p2800.18o, 99, 6276, 0.35, 0.31, 44.85, 30.7
2018-10-06, 501p2790.18o, 100, 3406, 0.37, 0.32, 44.84, 30.5
2018-10-05, 501p2780.18o, 100, 6390, 0.35, 0.32, 44.88, 30.55
2018-10-04, 501p2770.18o, 99, 3551, 0.36, 0.32, 44.92, 30.51
2018-10-03, 501p2760.18o, 100, 3409, 0.35, 0.31, 44.95, 30.53
2018-10-02, 501p2750.18o, 100, 5114, 0.35, 0.31, 44.92, 30.67
2018-10-01, 501p2740.18o, 100, 3934, 0.35, 0.31, 44.91, 30.62
2018-09-30, 501p2730.18o, 100, 3408, 0.36, 0.32, 44.84, 30.36
2018-09-29, 501p2720.18o, 100, 2689, 0.36, 0.32, 44.85, 30.3
2018-09-28, 501p2710.18o, 100, 2320, 0.36, 0.32, 44.84, 30.21
2018-09-27, 501p2700.18o, 100, 3194, 0.37, 0.32, 44.88, 30.29
2018-09-26, 501p2690.18o, 100, 3009, 0.36, 0.32, 44.94, 30.43
2018-09-25, 501p2680.18o, 100, 2839, 0.37, 0.32, 44.93, 30.46
2018-09-24, 501p2670.18o, 100, 3932, 0.36, 0.32, 44.85, 30.32
2018-09-23, 501p2660.18o, 100, 3005, 0.36, 0.32, 44.75, 30.13
2018-09-22, 501p2650.18o, 100, 3196, 0.36, 0.31, 44.8, 30.22
2018-09-21, 501p2640.18o, 100, 3009, 0.36, 0.32, 44.87, 30.4
2018-09-20, 501p2630.18o, 100, 3411, 0.36, 0.32, 44.93, 30.52
2018-09-19, 501p2620.18o, 100, 3934, 0.36, 0.32, 45.06, 30.39
2018-09-18, 501p2610.18o, 100, 3007, 0.36, 0.32, 44.9, 30.13
2018-09-17, 501p2600.18o, 100, 3005, 0.36, 0.32, 44.81, 30.14
2018-09-16, 501p2590.18o, 100, 3007, 0.37, 0.32, 44.83, 30.24
2018-09-15, 501p2580.18o, 100, 3007, 0.39, 0.33, 44.84, 30.2
2018-09-14, 501p2570.18o, 100, 2941, 0.37, 0.32, 44.8, 30.18
2018-09-13, 501p2560.18o, 100, 3196, 0.38, 0.33, 44.88, 30.35
2018-09-12, 501p2550.18o, 100, 2842, 0.37, 0.33, 44.93, 30.42
2018-09-11, 501p2540.18o, 100, 2517, 0.36, 0.34, 44.91, 30.38
2018-09-10, 501p2530.18o, 100, 4653, 0.36, 0.33, 44.82, 30.34
2018-09-09, 501p2520.18o, 100, 3934, 0.37, 0.32, 44.84, 30.32
2018-09-08, 501p2510.18o, 100, 2841, 0.38, 0.32, 44.84, 30.18
2018-09-07, 501p2500.18o, 100, 2841, 0.37, 0.32, 44.87, 30.4
2018-09-06, 501p2490.18o, 100, 3587, 0.36, 0.31, 44.9, 30.4
2018-09-05, 501p2480.18o, 100, 3934, 0.36, 0.32, 44.94, 30.39
2018-09-04, 501p2470.18o, 100, 4263, 0.35, 0.32, 44.91, 30.42
2018-09-03, 501p2460.18o, 100, 5115, 0.36, 0.32, 44.99, 30.53
2018-09-02, 501p2450.18o, 100, 3197, 0.37, 0.33, 45, 30.46
2018-09-01, 501p2440.18o, 100, 3007, 0.37, 0.33, 44.95, 30.3
2018-08-31, 501p2430.18o, 100, 4262, 0.36, 0.32, 44.98, 30.32
2018-08-30, 501p2420.18o, 100, 3410, 0.37, 0.33, 44.93, 30.33
2018-08-29, 501p2410.18o, 100, 3008, 0.37, 0.33, 44.87, 30.41
2018-08-28, 501p2400.18o, 100, 2841, 0.39, 0.32, 44.81, 30.26
2018-08-27, 501p2390.18o, 100, 3409, 0.38, 0.31, 44.85, 30.2
2018-08-26, 501p2380.18o, 100, 3199, 0.36, 0.31, 44.88, 30.41
2018-08-25, 501p2370.18o, 100, 3410, 0.36, 0.32, 44.87, 30.34
2018-08-24, 501p2360.18o, 100, 3411, 0.35, 0.31, 44.89, 30.31
2018-08-23, 501p2350.18o, 100, 5689, 0.36, 0.32, 44.93, 30.29
2018-08-22, 501p2340.18o, 100, 3938, 0.36, 0.32, 44.95, 30.39
2018-08-21, 501p2330.18o, 100, 4656, 0.36, 0.32, 45, 30.49
2018-08-20, 501p2320.18o, 100, 3656, 0.36, 0.33, 44.93, 30.26
2018-08-19, 501p2310.18o, 100, 4652, 0.37, 0.32, 44.86, 30.19
2018-08-18, 501p2300.18o, 100, 3410, 0.36, 0.31, 44.87, 30.19
2018-08-17, 501p2290.18o, 100, 3938, 0.36, 0.32, 44.93, 30.41
2018-08-16, 501p2280.18o, 100, 2105, 0.36, 0.32, 44.86, 30.39
2018-08-15, 501p2270.18o, 100, 3200, 0.36, 0.32, 44.95, 30.47
2018-07-28, 501p2090.18o, 100, 4270, 0.34, 0.31, 45.02, 30.7
2018-07-27, 501p2080.18o, 100, 4268, 0.35, 0.31, 45.04, 30.54
2018-07-26, 501p2070.18o, 100, 3658, 0.35, 0.32, 45.02, 30.51
2018-07-25, 501p2060.18o, 100, 6404, 0.34, 0.31, 45, 30.48
2018-07-24, 501p2050.18o, 100, 3938, 0.35, 0.31, 45.13, 30.33
2018-07-23, 501p2040.18o, 100, 3413, 0.35, 0.33, 45, 30.37
2018-07-22, 501p2030.18o, 100, 3658, 0.35, 0.31, 44.97, 30.52
2018-07-21, 501p2020.18o, 100, 4659, 0.35, 0.32, 45.04, 30.75
2018-07-20, 501p2010.18o, 100, 5696, 0.34, 0.32, 45.02, 30.61
2018-07-19, 501p2000.18o, 100, 5696, 0.34, 0.31, 45.01, 30.72
2018-07-18, 501p1990.18o, 100, 6412, 0.35, 0.31, 45.05, 30.85
2018-07-17, 501p1980.18o, 100, 8550, 0.35, 0.31, 45.02, 30.79
2018-07-16, 501p1970.18o, 100, 5699, 0.34, 0.32, 44.97, 30.73
2018-07-15, 501p1960.18o, 100, 10262, 0.34, 0.31, 45.01, 30.72
2018-07-14, 501p1950.18o, 100, 6411, 0.35, 0.31, 44.99, 30.55
2018-07-13, 501p1940.18o, 100, 4272, 0.34, 0.31, 45.01, 30.58
2018-07-12, 501p1930.18o, 100, 10263, 0.34, 0.31, 45.01, 30.77
2018-07-11, 501p1920.18o, 100, 10265, 0.34, 0.31, 45.06, 30.72
2018-07-10, 501p1910.18o, 98, 7326, 0.35, 0.31, 44.97, 30.81
2018-07-09, 501p1900.18o, 100, 7329, 0.35, 0.31, 44.98, 30.79
2018-07-08, 501p1890.18o, 100, 5126, 0.35, 0.31, 45, 30.64
2018-07-07, 501p1880.18o, 100, 4660, 0.36, 0.31, 45.02, 30.52
2018-07-06, 501p1870.18o, 100, 5695, 0.35, 0.32, 45.03, 30.31
2018-07-05, 501p1860.18o, 100, 5126, 0.35, 0.32, 45.04, 30.53
2018-07-04, 501p1850.18o, 100, 6411, 0.35, 0.31, 45.02, 30.64
2018-07-03, 501p1840.18o, 100, 4660, 0.35, 0.31, 44.97, 30.52
2018-07-02, 501p1830.18o, 98, 3661, 0.35, 0.31, 44.98, 30.59
2018-07-01, 501p1820.18o, 100, 7331, 0.36, 0.33, 44.98, 30.6
2018-06-30, 501p1810.18o, 98, 5700, 0.36, 0.31, 44.99, 30.64
2018-06-29, 501p1800.18o, 98, 4662, 0.36, 0.32, 45.05, 30.63
2018-06-28, 501p1790.18o, 98, 6412, 0.37, 0.33, 45.01, 30.6
2018-06-27, 501p1780.18o, 100, 8554, 0.36, 0.31, 44.99, 30.74
2018-06-26, 501p1770.18o, 100, 5701, 0.36, 0.31, 44.95, 30.75
2018-06-25, 501p1760.18o, 100, 10266, 0.37, 0.31, 44.98, 30.93
2018-06-24, 501p1750.18o, 100, 6413, 0.36, 0.3, 45, 30.98
2018-06-23, 501p1740.18o, 100, 7330, 0.36, 0.31, 45.07, 30.92
2018-06-22, 501p1730.18o, 100, 8340, 0.36, 0.31, 45.04, 30.75
2018-06-21, 501p1720.18o, 100, 4662, 0.37, 0.33, 45.07, 30.88
2018-06-20, 501p1710.18o, 100, 5128, 0.36, 0.31, 45.01, 30.8
2018-06-19, 501p1700.18o, 100, 4271, 0.36, 0.33, 45.02, 30.85
2018-06-18, 501p1690.18o, 100, 5695, 0.37, 0.31, 45.05, 30.97
2018-06-17, 501p1680.18o, 100, 3942, 0.35, 0.31, 45.05, 30.95
2018-06-16, 501p1670.18o, 100, 8545, 0.35, 0.3, 45.07, 31.03
2018-06-15, 501p1660.18o, 100, 8541, 0.35, 0.31, 45.13, 31.02
2018-06-14, 501p1650.18o, 100, 4269, 0.36, 0.32, 45.07, 30.87
2018-06-13, 501p1640.18o, 100, 5124, 0.36, 0.31, 45.02, 30.79
2018-06-12, 501p1630.18o, 100, 4270, 0.36, 0.32, 45.05, 30.82
2018-06-11, 501p1620.18o, 100, 5691, 0.36, 0.32, 45, 30.77
2018-06-10, 501p1610.18o, 100, 3201, 0.37, 0.32, 44.97, 30.78
2018-06-09, 501p1600.18o, 100, 4659, 0.36, 0.33, 45.05, 30.77
2018-06-08, 501p1590.18o, 100, 4656, 0.36, 0.32, 45.11, 30.81
2018-06-07, 501p1580.18o, 100, 3657, 0.36, 0.33, 45.05, 30.74
2018-06-06, 501p1570.18o, 100, 5122, 0.36, 0.31, 45.03, 30.83
2018-06-05, 501p1560.18o, 100, 6403, 0.35, 0.32, 45.06, 30.82
2018-06-04, 501p1550.18o, 100, 6400, 0.36, 0.31, 45.01, 30.75
2018-06-03, 501p1540.18o, 100, 3656, 0.36, 0.32, 44.98, 30.68
2018-06-02, 501p1530.18o, 100, 6402, 0.38, 0.32, 45.05, 30.84
2018-06-01, 501p1520.18o, 100, 7319, 0.37, 0.31, 45.12, 31
2018-05-31, 501p1510.18o, 100, 4269, 0.36, 0.33, 45.07, 30.83
2018-05-30, 501p1500.18o, 100, 4659, 0.35, 0.32, 45.09, 30.84
2018-05-29, 501p1490.18o, 100, 5125, 0.35, 0.31, 45.1, 30.8
2018-05-28, 501p1480.18o, 100, 3416, 0.36, 0.32, 45, 30.78
2018-05-27, 501p1470.18o, 100, 6410, 0.35, 0.32, 45.02, 30.98
2018-05-26, 501p1460.18o, 100, 3017, 0.36, 0.32, 45.12, 30.99
2018-05-25, 501p1450.18o, 100, 4660, 0.37, 0.32, 45.07, 30.92
2018-05-24, 501p1440.18o, 100, 4271, 0.37, 0.32, 45.05, 30.87
2018-05-23, 501p1430.18o, 100, 4661, 0.37, 0.31, 45.06, 30.93
2018-05-22, 501p1420.18o, 100, 6409, 0.36, 0.32, 45.08, 30.95
2018-05-21, 501p1410.18o, 100, 4659, 0.36, 0.31, 45.04, 30.8
2018-05-20, 501p1400.18o, 100, 5696, 0.36, 0.32, 45.05, 30.86
2018-05-19, 501p1390.18o, 100, 2847, 0.37, 0.32, 45.15, 31
2018-05-18, 501p1380.18o, 99, 5010, 0.36, 0.31, 45.15, 30.99
2018-05-17, 501p1370.18o, 100, 4658, 0.36, 0.32, 45.1, 30.9
2018-05-16, 501p1360.18o, 100, 5126, 0.36, 0.31, 45.13, 30.92
2018-05-15, 501p1350.18o, 100, 4661, 0.36, 0.32, 45.12, 31.1
2018-05-14, 501p1340.18o, 100, 6410, 0.36, 0.31, 45.07, 31.02
2018-05-13, 501p1330.18o, 100, 6410, 0.36, 0.32, 45.1, 31.02
2018-05-12, 501p1320.18o, 100, 5696, 0.35, 0.31, 45.19, 31.09
2018-05-11, 501p1310.18o, 100, 5126, 0.37, 0.32, 45.15, 30.85
2018-05-10, 501p1300.18o, 100, 2327, 0.36, 0.33, 45.17, 30.78
2018-05-09, 501p1290.18o, 100, 4660, 0.37, 0.33, 45.14, 30.8
2018-05-08, 501p1280.18o, 100, 3012, 0.36, 0.32, 45.09, 30.78
2018-05-07, 501p1270.18o, 100, 4657, 0.37, 0.32, 45.08, 30.76
2018-05-06, 501p1260.18o, 100, 3659, 0.38, 0.32, 45.11, 30.77
2018-05-05, 501p1250.18o, 100, 5123, 0.37, 0.32, 45.16, 30.87
2018-05-04, 501p1240.18o, 100, 5694, 0.37, 0.32, 44.95, 33.27
2018-05-03, 501p1230.18o, 99, 3870, 0.36, 0.32, 45.17, 31.04
2018-05-02, 501p1220.18o, 100, 6401, 0.35, 0.32, 45.24, 31.25
2018-05-01, 501p1210.18o, 100, 4266, 0.35, 0.33, 44.93, 33.38
2018-04-30, 501p1200.18o, 100, 4656, 0.36, 0.33, 45.18, 31.06
2018-04-29, 501p1190.18o, 100, 4266, 0.35, 0.32, 45.21, 31.03
2018-04-28, 501p1180.18o, 100, 5119, 0.35, 0.32, 45.18, 30.9
2018-04-27, 501p1170.18o, 99, 3335, 0.37, 0.33, 44.88, 33.06
2018-04-26, 501p1160.18o, 100, 3412, 0.35, 0.31, 45.2, 30.92
2018-04-25, 501p1150.18o, 100, 4267, 0.37, 0.32, 45.16, 30.89
2018-04-24, 501p1140.18o, 100, 4267, 0.36, 0.33, 45.06, 30.83
2018-04-23, 501p1130.18o, 100, 5121, 0.35, 0.31, 45.09, 30.85
2018-04-22, 501p1120.18o, 100, 4264, 0.36, 0.32, 45.18, 30.97
2018-04-21, 501p1110.18o, 100, 5118, 0.36, 0.32, 45.12, 31.03
2018-04-20, 501p1100.18o, 100, 5120, 0.35, 0.32, 45.22, 31.24
2018-04-19, 501p1090.18o, 100, 4654, 0.35, 0.33, 45.24, 31.33
2018-04-18, 501p1080.18o, 98, 4168, 0.36, 0.33, 45.1, 31.07
2018-04-17, 501p1070.18o, 100, 4621, 0.35, 0.32, 44.67, 36.15
2018-04-16, 501p1060.18o, 100, 4652, 0.36, 0.31, 44.58, 36.85
2018-04-15, 501p1050.18o, 100, 3654, 0.35, 0.32, 44.52, 36.78
2018-04-14, 501p1040.18o, 100, 3413, 0.35, 0.32, 44.49, 36.94
2018-04-13, 501p1030.18o, 99, 2978, 0.37, 0.32, 44.77, 32.97
2018-04-12, 501p1020.18o, 99, 10173, 0.37, 0.31, 45.13, 31.06
2018-04-11, 501p1010.18o, 100, 5688, 0.37, 0.31, 45.23, 30.87
2018-04-10, 501p1000.18o, 100, 4654, 0.36, 0.31, 45.23, 30.97
2018-04-09, 501p0990.18o, 100, 6400, 0.37, 0.31, 45.19, 31.01
2018-04-08, 501p0980.18o, 100, 5120, 0.35, 0.32, 45.17, 30.91
2018-04-07, 501p0970.18o, 100, 5689, 0.35, 0.32, 45.14, 30.85
2018-04-06, 501p0960.18o, 100, 4653, 0.36, 0.32, 45.22, 30.94
2018-04-05, 501p0950.18o, 99, 8426, 0.36, 0.32, 45.21, 30.95
2018-04-04, 501p0940.18o, 100, 6400, 0.35, 0.32, 45.14, 30.91
2018-04-03, 501p0930.18o, 100, 4653, 0.36, 0.32, 45.12, 31.02
2018-04-02, 501p0920.18o, 100, 8530, 0.36, 0.31, 45.15, 30.95
2018-04-01, 501p0910.18o, 100, 6395, 0.36, 0.32, 45.12, 30.85
2018-03-31, 501p0900.18o, 100, 8533, 0.35, 0.33, 45.15, 30.91
2018-03-30, 501p0890.18o, 100, 7309, 0.36, 0.32, 45.2, 30.96
2018-03-29, 501p0880.18o, 100, 5686, 0.35, 0.32, 45.21, 31.11
2018-03-28, 501p0870.18o, 100, 7310, 0.35, 0.32, 45.17, 31.15
2018-03-27, 501p0860.18o, 100, 8532, 0.35, 0.32, 45.18, 31.22
2018-03-26, 501p0850.18o, 100, 8530, 0.35, 0.31, 45.28, 31.26
2018-03-25, 501p0840.18o, 100, 8530, 0.35, 0.31, 45.34, 31.23
2018-03-24, 501p0830.18o, 100, 12803, 0.35, 0.31, 45.37, 31.22
2018-03-23, 501p0820.18o, 100, 10239, 0.35, 0.31, 45.4, 31.24
2018-03-22, 501p0810.18o, 100, 6400, 0.35, 0.32, 45.4, 31.18
2018-03-21, 501p0800.18o, 100, 8533, 0.35, 0.32, 45.36, 31.01
2018-03-20, 501p0790.18o, 100, 6183, 0.35, 0.32, 45.43, 31.31
2018-03-19, 501p0780.18o, 100, 8248, 0.34, 0.31, 45.46, 31.35
2018-03-18, 501p0770.18o, 100, 16497, 0.34, 0.31, 45.46, 31.49
2018-03-17, 501p0760.18o, 100, 7066, 0.35, 0.31, 45.49, 31.05
2018-03-16, 501p0750.18o, 100, 12372, 0.35, 0.31, 45.68, 31.44
2018-03-15, 501p0740.18o, 99, 12022, 0.35, 0.31, 45.54, 31.52
2018-03-14, 501p0730.18o, 100, 9894, 0.35, 0.31, 45.41, 31.23
2018-03-13, 501p0720.18o, 100, 12365, 0.35, 0.31, 45.4, 31.16
2018-03-12, 501p0710.18o, 100, 12362, 0.35, 0.31, 45.37, 31.14
2018-03-11, 501p0700.18o, 100, 24736, 0.35, 0.32, 45.4, 31.32
2018-03-10, 501p0690.18o, 100, 8242, 0.35, 0.31, 45.5, 31.43
2018-03-09, 501p0680.18o, 98, 5992, 0.35, 0.31, 45.48, 31.27
2018-03-08, 501p0670.18o, 100, 6176, 0.35, 0.31, 45.48, 31.27
2018-03-07, 501p0660.18o, 100, 9888, 0.34, 0.31, 45.5, 31.48
2018-03-06, 501p0650.18o, 100, 12357, 0.34, 0.31, 45.46, 31.42
2018-03-05, 501p0640.18o, 96, 1191, 0.34, 0.31, 45.41, 31.41
2018-03-04, 501p0630.18o, 100, 9887, 0.34, 0.31, 45.5, 31.54
2018-03-03, 501p0620.18o, 100, 9889, 0.35, 0.31, 45.53, 31.44
2018-03-02, 501p0610.18o, 100, 9885, 0.34, 0.31, 45.43, 31.4
2018-03-01, 501p0600.18o, 99, 16175, 0.34, 0.31, 45.43, 31.53
2018-02-28, 501p0590.18o, 99, 3777, 0.34, 0.32, 45.41, 31.61
2018-02-27, 501p0580.18o, 100, 9890, 0.34, 0.31, 45.34, 31.56
2018-02-26, 501p0570.18o, 99, 3275, 0.34, 0.31, 45.29, 31.49
2018-02-25, 501p0560.18o, 100, 12365, 0.34, 0.31, 45.35, 31.57
2018-02-24, 501p0550.18o, 99, 2887, 0.33, 0.31, 45.42, 31.7
2018-02-23, 501p0540.18o, 100, 16481, 0.34, 0.31, 45.54, 31.67
2018-02-22, 501p0530.18o, 100, 6180, 0.34, 0.31, 45.66, 31.7
2018-02-21, 501p0520.18o, 99, 4097, 0.34, 0.32, 45.5, 31.69
2018-02-20, 501p0510.18o, 96, 750, 0.35, 0.33, 45.38, 31.54
2018-02-19, 501p0500.18o, 100, 16474, 0.34, 0.31, 45.45, 31.56
2018-02-18, 501p0490.18o, 100, 12356, 0.34, 0.31, 45.45, 31.36
2018-02-17, 501p0480.18o, 100, 8238, 0.35, 0.31, 45.47, 31.43
2018-02-16, 501p0470.18o, 100, 16473, 0.34, 0.31, 45.44, 31.41
2018-02-15, 501p0460.18o, 100, 16471, 0.34, 0.32, 45.46, 31.51
2018-02-14, 501p0450.18o, 99, 8110, 0.34, 0.31, 45.42, 31.5
2018-02-13, 501p0440.18o, 100, 12148, 0.35, 0.31, 45.42, 31.51
2018-02-12, 501p0430.18o, 100, 7060, 0.34, 0.32, 45.42, 31.47
2018-02-11, 501p0420.18o, 100, 6175, 0.35, 0.31, 45.42, 31.44
2018-02-10, 501p0410.18o, 100, 7058, 0.35, 0.31, 45.43, 31.33
2018-02-09, 501p0400.18o, 100, 7058, 0.35, 0.31, 45.43, 31.29
2018-02-08, 501p0390.18o, 100, 6176, 0.35, 0.31, 45.53, 31.42
2018-02-07, 501p0380.18o, 100, 12349, 0.35, 0.31, 45.48, 31.38
2018-02-06, 501p0370.18o, 100, 4939, 0.35, 0.32, 45.4, 31.28
2018-02-05, 501p0360.18o, 100, 6176, 0.35, 0.31, 45.46, 31.29
2018-02-04, 501p0350.18o, 100, 6174, 0.35, 0.32, 45.47, 31.32
2018-02-03, 501p0340.18o, 100, 8235, 0.34, 0.3, 45.54, 31.34
2018-02-02, 501p0330.18o, 100, 6175, 0.35, 0.31, 45.59, 31.37
2018-02-01, 501p0320.18o, 100, 8233, 0.34, 0.31, 45.47, 31.39
2018-01-31, 501p0310.18o, 100, 6956, 0.34, 0.31, 45.42, 31.39
2018-01-30, 501p0300.18o, 100, 7058, 0.34, 0.31, 45.53, 31.37
2018-01-29, 501p0290.18o, 100, 12352, 0.34, 0.31, 45.41, 31.36
2018-01-28, 501p0280.18o, 100, 9880, 0.34, 0.3, 45.44, 31.47
2018-01-27, 501p0270.18o, 100, 7056, 0.34, 0.31, 45.43, 31.52
2018-01-26, 501p0260.18o, 100, 6175, 0.34, 0.31, 45.47, 31.53
2018-01-25, 501p0250.18o, 100, 6172, 0.34, 0.31, 45.44, 31.49
2018-01-24, 501p0240.18o, 97, 1019, 0.35, 0.31, 45.42, 31.45
2018-01-23, 501p0230.18o, 92, 428, 0.34, 0.32, 45.57, 31.6
2018-01-22, 501p0220.18o, 97, 996, 0.34, 0.33, 45.47, 31.65
2018-01-21, 501p0210.18o, 100, 7301, 0.34, 0.3, 45.43, 31.63
2018-01-20, 501p0200.18o, 100, 8519, 0.34, 0.31, 45.42, 31.51
2018-01-19, 501p0190.18o, 100, 25559, 0.35, 0.31, 45.62, 31.52
2018-01-18, 501p0180.18o, 100, 6373, 0.35, 0.31, 45.44, 31.45
2018-01-17, 501p0170.18o, 100, 12782, 0.35, 0.31, 45.35, 31.38
2018-01-16, 501p0160.18o, 100, 7301, 0.34, 0.3, 45.54, 31.47
2018-01-15, 501p0150.18o, 100, 17040, 0.35, 0.31, 45.45, 31.49
2018-01-14, 501p0140.18o, 100, 17035, 0.34, 0.31, 45.42, 31.39
2018-01-13, 501p0130.18o, 100, 7301, 0.34, 0.3, 45.42, 31.41
2018-01-12, 501p0120.18o, 100, 7305, 0.34, 0.31, 45.49, 31.49
2018-01-11, 501p0110.18o, 100, 8521, 0.34, 0.31, 45.58, 31.52
2018-01-10, 501p0100.18o, 100, 25568, 0.34, 0.31, 45.5, 31.54
2018-01-09, 501p0090.18o, 100, 10224, 0.34, 0.31, 45.6, 31.62
2018-01-08, 501p0080.18o, 100, 10220, 0.34, 0.31, 45.53, 31.44
2018-01-07, 501p0070.18o, 100, 8518, 0.35, 0.31, 45.55, 31.41
2018-01-06, 501p0060.18o, 100, 12775, 0.35, 0.31, 45.6, 31.49
2018-01-05, 501p0050.18o, 100, 8516, 0.35, 0.31, 45.63, 31.49
2018-01-04, 501p0040.18o, 100, 12780, 0.34, 0.31, 45.59, 31.49
2018-01-03, 501p0030.18o, 100, 7303, 0.34, 0.32, 45.6, 31.55
2018-01-02, 501p0020.18o, 100, 17048, 0.34, 0.31, 45.61, 31.57
2018-01-01, 501p0010.18o, 100, 5111, 0.34, 0.31, 45.57, 31.55
2017-12-31, 501p3650.17o, 100, 17043, 0.35, 0.31, 45.58, 31.57
2017-12-30, 501p3640.17o, 100, 8520, 0.35, 0.31, 45.63, 31.56
2017-12-29, 501p3630.17o, 100, 17044, 0.34, 0.31, 45.6, 31.56
2017-12-28, 501p3620.17o, 100, 10227, 0.34, 0.31, 45.59, 31.56
2017-12-27, 501p3610.17o, 100, 12785, 0.34, 0.3, 45.62, 31.61
2017-12-26, 501p3600.17o, 100, 10218, 0.34, 0.3, 45.6, 31.69
2017-12-25, 501p3590.17o, 100, 12769, 0.34, 0.31, 45.6, 31.67
2017-12-24, 501p3580.17o, 94, 518, 0.33, 0.31, 45.61, 31.7
2017-12-23, 501p3570.17o, 100, 8516, 0.34, 0.31, 45.64, 31.83
2017-12-22, 501p3560.17o, 93, 486, 0.34, 0.33, 45.59, 31.82
2017-12-21, 501p3550.17o, 100, 10219, 0.34, 0.3, 45.61, 31.77
2017-12-20, 501p3540.17o, 100, 6385, 0.34, 0.31, 45.6, 31.68
2017-12-19, 501p3530.17o, 99, 50472, 0.34, 0.31, 45.57, 31.6
2017-12-18, 501p3520.17o, 100, 7295, 0.34, 0.31, 45.6, 31.66
2017-12-17, 501p3510.17o, 100, 6382, 0.34, 0.31, 45.59, 31.72
2017-12-16, 501p3500.17o, 100, 10211, 0.34, 0.31, 45.65, 31.68
2017-12-15, 501p3490.17o, 100, 0.16667, 0.34, 0.31, 46.382, 32.898
2017-12-14, 501p3480.17o, 97, 0.083335, 0.34, 0.31, 46.445, 33.057
2017-12-13, 501p3470.17o, 100, 0.199996, 0.34, 0.32, 46.446, 32.925
2017-12-12, 501p3460.17o, 100, 0.166676, 0.34, 0.31, 46.4, 32.871
2017-12-11, 501p3450.17o, 100, 0.250005, 0.34, 0.31, 46.397, 32.796
2017-12-10, 501p3440.17o, 100, 0.142863, 0.35, 0.31, 46.421, 32.921
2017-12-09, 501p3430.17o, 100, 0.10001, 0.34, 0.31, 46.411, 32.913
2017-12-08, 501p3420.17o, 100, 0.142863, 0.34, 0.31, 46.439, 33.025
2017-12-07, 501p3410.17o, 100, 0.142866, 0.34, 0.31, 46.348, 32.964
2017-12-06, 501p3400.17o, 100, 0.0769246, 0.34, 0.31, 46.414, 32.68
2017-12-05, 501p3390.17o, 100, 0.200008, 0.34, 0.31, 46.402, 32.979
2017-12-04, 501p3380.17o, 100, 0.16667, 0.34, 0.3, 46.327, 32.785
2017-11-30, 501p3340.17o, 100, 0.333327, 0.34, 0.3, 46.361, 32.908
2017-11-29, 501p3330.17o, 100, 0.2, 0.35, 0.31, 46.404, 32.886
2017-11-28, 501p3320.17o, 100, 0.142866, 0.35, 0.31, 46.409, 32.912
2017-11-27, 501p3310.17o, 100, 0.142849, 0.35, 0.3, 46.34, 32.832
2017-11-26, 501p3300.17o, 100, 0.166667, 0.35, 0.31, 46.326, 32.619
2017-11-25, 501p3290.17o, 100, 0.11112, 0.35, 0.31, 46.377, 32.681
2017-11-24, 501p3280.17o, 100, 0.166673, 0.35, 0.31, 46.309, 32.603
2017-11-23, 501p3270.17o, 100, 0.125, 0.35, 0.31, 46.311, 32.586
2017-11-22, 501p3260.17o, 100, 0.142852, 0.36, 0.31, 46.372, 32.713
2017-11-21, 501p3250.17o, 100, 0.142849, 0.35, 0.31, 46.379, 32.882
2017-11-20, 501p3240.17o, 100, 0.0833415, 0.35, 0.31, 46.357, 32.857
2017-11-19, 501p3230.17o, 100, 0.111109, 0.35, 0.31, 46.405, 32.874
2017-11-18, 501p3220.17o, 100, 0.111105, 0.35, 0.3, 46.403, 32.796
2017-11-17, 501p3210.17o, 100, 0.111111, 0.35, 0.31, 46.357, 32.681
2017-11-16, 501p3200.17o, 100, 0.16667, 0.35, 0.3, 46.343, 32.619
2017-11-15, 501p3190.17o, 100, 0.111102, 0.35, 0.3, 46.421, 32.835
2017-11-14, 501p3180.17o, 100, 0.1, 0.34, 0.31, 46.337, 32.675
2017-11-13, 501p3170.17o, 100, 0.142854, 0.35, 0.3, 46.381, 32.638
2017-11-12, 501p3160.17o, 100, 0.124993, 0.34, 0.31, 46.361, 32.708
2017-11-11, 501p3150.17o, 100, 0.249995, 0.35, 0.3, 46.442, 32.694
2017-11-10, 501p3140.17o, 100, 0.200004, 0.35, 0.31, 46.399, 32.652
2017-11-09, 501p3130.17o, 99, 0.125002, 0.34, 0.31, 46.386, 32.603
2017-11-08, 501p3120.17o, 100, 0.200008, 0.34, 0.31, 46.414, 32.86
2017-11-07, 501p3110.17o, 100, 0.249995, 0.34, 0.31, 46.41, 32.783
2017-11-06, 501p3100.17o, 100, 0.111115, 0.34, 0.31, 46.357, 32.76
2017-11-05, 501p3090.17o, 100, 0.166676, 0.34, 0.31, 46.373, 32.748
2017-11-04, 501p3080.17o, 100, 0.142849, 0.35, 0.32, 46.363, 32.702
2017-11-03, 501p3070.17o, 100, 0.142857, 0.35, 0.31, 46.366, 32.846
2017-11-02, 501p3060.17o, 97, 0.0625075, 0.36, 0.31, 46.296, 32.653
2017-11-01, 501p3050.17o, 100, 0.249995, 0.35, 0.31, 46.378, 32.701
2017-10-31, 501p3040.17o, 100, 0.111102, 0.35, 0.31, 46.337, 32.712
2017-10-30, 501p3030.17o, 100, 0.111111, 0.35, 0.31, 46.32, 32.588
2017-10-29, 501p3020.17o, 100, 0.125005, 0.35, 0.31, 46.332, 32.609
2017-10-28, 501p3010.17o, 100, 0.16666, 0.35, 0.31, 46.288, 32.637
2017-10-27, 501p3000.17o, 98, 0.0909091, 0.36, 0.31, 46.274, 32.564
2017-10-26, 501p2990.17o, 100, 0.100006, 0.35, 0.31, 46.324, 32.59
2017-10-25, 501p2980.17o, 100, 0.0666654, 0.35, 0.31, 46.318, 32.572
2017-10-24, 501p2970.17o, 100, 0.100002, 0.36, 0.31, 46.371, 32.549
2017-10-23, 501p2960.17o, 99, 0.12501, 0.36, 0.31, 46.347, 32.635
2017-10-22, 501p2950.17o, 100, 0.111118, 0.35, 0.3, 46.358, 32.816
2017-10-21, 501p2940.17o, 100, 0.142863, 0.35, 0.31, 46.299, 32.747
2017-10-20, 501p2930.17o, 100, 0.142866, 0.35, 0.3, 46.319, 32.604
2017-10-19, 501p2920.17o, 99, 0.111118, 0.35, 0.31, 46.336, 32.476
2017-10-18, 501p2910.17o, 100, 0.124995, 0.35, 0.31, 46.298, 32.578
2017-10-17, 501p2900.17o, 100, 0.142866, 0.35, 0.31, 46.292, 32.66
2017-10-16, 501p2890.17o, 100, 0.199992, 0.35, 0.3, 46.306, 32.644
2017-10-15, 501p2880.17o, 100, 0.200004, 0.35, 0.31, 46.304, 32.616
2017-10-14, 501p2870.17o, 100, 0.0833382, 0.36, 0.31, 46.267, 32.35
2017-10-13, 501p2860.17o, 100, 0.100002, 0.35, 0.3, 46.305, 32.616
2017-10-12, 501p2850.17o, 98, 0.111113, 0.35, 0.31, 46.282, 32.71
2017-10-11, 501p2840.17o, 100, 0.142863, 0.35, 0.31, 46.281, 32.517
2017-10-10, 501p2830.17o, 100, 0.125002, 0.35, 0.31, 46.376, 32.784
2017-10-09, 501p2820.17o, 100, 0.249995, 0.35, 0.31, 46.315, 32.712
2017-10-08, 501p2810.17o, 100, 0.166673, 0.35, 0.31, 46.295, 32.557
2017-10-07, 501p2800.17o, 100, 0.142854, 0.35, 0.31, 46.264, 32.537
2017-10-06, 501p2790.17o, 100, 0.14286, 0.35, 0.31, 46.286, 32.451
2017-10-05, 501p2780.17o, 100, 0.125002, 0.36, 0.31, 46.285, 32.561
2017-10-04, 501p2770.17o, 99, 0.142851, 0.36, 0.31, 46.256, 32.547
2017-10-03, 501p2760.17o, 100, 0.124993, 0.36, 0.31, 46.261, 32.533
2017-10-02, 501p2750.17o, 100, 0.142857, 0.36, 0.31, 46.267, 32.475
2017-10-01, 501p2740.17o, 100, 0.199996, 0.36, 0.31, 46.214, 32.44
2017-09-30, 501p2730.17o, 100, 0.124993, 0.36, 0.31, 46.244, 32.493
2017-09-29, 501p2720.17o, 100, 0.111111, 0.36, 0.31, 46.266, 32.447
2017-09-28, 501p2710.17o, 100, 0.124998, 0.36, 0.31, 46.254, 32.527
2017-09-27, 501p2700.17o, 100, 0.142857, 0.36, 0.31, 46.249, 32.483
2017-09-26, 501p2690.17o, 100, 0.249995, 0.36, 0.31, 46.305, 32.595
2017-09-25, 501p2680.17o, 100, 0.199996, 0.36, 0.31, 46.326, 32.64
2017-09-24, 501p2670.17o, 100, 0.25, 0.36, 0.31, 46.289, 32.663
2017-09-23, 501p2660.17o, 100, 0.111115, 0.37, 0.32, 46.294, 32.527
2017-09-22, 501p2650.17o, 100, 0.142863, 0.37, 0.33, 46.324, 32.619
2017-09-21, 501p2640.17o, 100, 0.0833366, 0.37, 0.33, 46.259, 31.794
2017-09-20, 501p2630.17o, 100, 0.111113, 0.37, 0.32, 46.25, 32.26
2017-09-19, 501p2620.17o, 100, 0.142866, 0.37, 0.31, 46.268, 32.472
2017-09-18, 501p2610.17o, 100, 0.333333, 0.38, 0.32, 46.296, 32.473
2017-09-17, 501p2600.17o, 99, 0.142851, 0.38, 0.33, 46.288, 32.454
2017-09-16, 501p2590.17o, 100, 0.111107, 0.36, 0.31, 46.29, 32.461
2017-09-15, 501p2580.17o, 100, 0.33334, 0.37, 0.32, 46.221, 32.465
2017-09-14, 501p2570.17o, 98, 0.0121916, 0.37, 0.32, 46.286, 32.364
2017-09-13, 501p2560.17o, 100, 0.166663, 0.38, 0.33, 46.15, 32.2
2017-09-12, 501p2550.17o, 98, 0.125002, 0.37, 0.32, 46.239, 32.294
2017-09-11, 501p2540.17o, 100, 0.25001, 0.38, 0.32, 46.241, 32.334
2017-09-10, 501p2530.17o, 100, 0.33334, 0.37, 0.32, 46.271, 32.43
2017-09-09, 501p2520.17o, 100, 1, 0.36, 0.32, 46.305, 32.676
2017-09-08, 501p2510.17o, 100, 0.16667, 0.35, 0.31, 46.284, 32.577
2017-09-07, 501p2500.17o, 98, 0.111116, 0.35, 0.31, 46.286, 32.494
2017-09-06, 501p2490.17o, 100, 0.199992, 0.35, 0.31, 46.261, 32.372
2017-09-05, 501p2480.17o, 100, 0.250005, 0.35, 0.32, 46.273, 32.379
2017-09-04, 501p2470.17o, 100, 0.250005, 0.36, 0.32, 46.303, 32.463
2017-09-03, 501p2460.17o, 100, 0.33334, 0.35, 0.32, 46.28, 32.597
2017-09-02, 501p2450.17o, 100, 0.0909037, 0.35, 0.33, 46.299, 32.359
2017-09-01, 501p2440.17o, 100, 0.0833284, 0.35, 0.32, 46.25, 32.223
2017-08-31, 501p2430.17o, 99, 0.0625099, 0.35, 0.32, 46.223, 32.127
2017-08-30, 501p2420.17o, 100, 0.083335, 0.35, 0.31, 46.279, 32.197
2017-08-29, 501p2410.17o, 99, 0.0909145, 0.35, 0.32, 46.268, 32.208
2017-08-28, 501p2400.17o, 100, 0.0769155, 0.35, 0.31, 46.251, 32.305
2017-08-27, 501p2390.17o, 100, 0.071437, 0.35, 0.32, 46.263, 32.286
2017-08-26, 501p2380.17o, 100, 0.0833268, 0.35, 0.32, 46.5, 32.391
2017-08-25, 501p2370.17o, 98, 0.0833267, 0.35, 0.32, 46.5, 32.32
2017-08-24, 501p2360.17o, 100, 0.0909055, 0.35, 0.32, 46.471, 32.277
2017-08-23, 501p2350.17o, 100, 0.111115, 0.35, 0.31, 46.334, 32.257
2017-08-22, 501p2340.17o, 99, 0.058827, 0.35, 0.34, 46.298, 32.29
2017-08-21, 501p2330.17o, 100, 0.111107, 0.35, 0.31, 46.276, 32.487
2017-08-20, 501p2320.17o, 100, 0.111115, 0.35, 0.32, 46.308, 32.348
2017-08-19, 501p2310.17o, 100, 0.100008, 0.35, 0.31, 46.287, 32.301
2017-08-18, 501p2300.17o, 100, 0.066664, 0.35, 0.31, 46.242, 32.222
2017-08-17, 501p2290.17o, 100, 0.100006, 0.34, 0.32, 46.292, 32.31
2017-08-16, 501p2280.17o, 100, 0.125, 0.34, 0.32, 46.327, 32.325
2017-08-15, 501p2270.17o, 100, 0.0999941, 0.34, 0.31, 46.301, 32.319
2017-08-14, 501p2260.17o, 100, 0.142852, 0.35, 0.31, 46.285, 32.324
2017-08-13, 501p2250.17o, 100, 0.14286, 0.36, 0.31, 46.315, 32.365
2017-08-12, 501p2240.17o, 100, 0.0833251, 0.35, 0.32, 46.244, 32.307
2017-08-11, 501p2230.17o, 99, 0.111116, 0.36, 0.32, 46.337, 32.387
2017-08-10, 501p2220.17o, 99, 0.0714257, 0.35, 0.32, 46.319, 32.311
2017-08-09, 501p2210.17o, 100, 0.083335, 0.35, 0.32, 46.294, 32.243
2017-08-08, 501p2200.17o, 100, 0.0833382, 0.36, 0.32, 46.301, 32.205
2017-08-07, 501p2190.17o, 100, 0.124993, 0.36, 0.31, 46.334, 32.336
2017-08-06, 501p2180.17o, 100, 0.166673, 0.35, 0.31, 46.384, 32.416
2017-08-05, 501p2170.17o, 100, 0.142852, 0.36, 0.31, 46.341, 32.34
2017-08-04, 501p2160.17o, 100, 0.111107, 0.35, 0.31, 46.355, 32.363
2017-08-03, 501p2150.17o, 98, 0.083325, 0.35, 0.32, 46.404, 32.475
2017-08-02, 501p2140.17o, 100, 0.111105, 0.36, 0.32, 46.336, 32.467
2017-08-01, 501p2130.17o, 100, 0.071437, 0.35, 0.32, 46.288, 32.419
2017-07-31, 501p2120.17o, 100, 0.071437, 0.35, 0.32, 46.331, 32.407
2017-07-30, 501p2110.17o, 100, 0.125002, 0.36, 0.32, 46.321, 32.49
2017-07-29, 501p2100.17o, 100, 0.111102, 0.36, 0.32, 46.322, 32.473
2017-07-28, 501p2090.17o, 100, 0.090918, 0.35, 0.32, 46.283, 32.829
2017-07-27, 501p2080.17o, 100, 0.0624939, 0.35, 0.33, 46.304, 32.591
2017-07-26, 501p2070.17o, 100, 0.071423, 0.36, 0.32, 46.267, 32.666
2017-07-25, 501p2060.17o, 100, 0.124998, 0.36, 0.32, 46.317, 32.36
2017-07-24, 501p2050.17o, 100, 0.0909162, 0.35, 0.32, 46.39, 32.539
2017-07-23, 501p2040.17o, 100, 0.099998, 0.35, 0.32, 46.352, 32.437
2017-07-22, 501p2030.17o, 100, 0.125, 0.35, 0.32, 46.326, 32.316
2017-07-21, 501p2020.17o, 100, 0.166667, 0.35, 0.32, 46.303, 32.812
2017-07-20, 501p2010.17o, 100, 0.0833399, 0.35, 0.32, 46.307, 32.904
2017-07-19, 501p2000.17o, 100, 0.166667, 0.35, 0.32, 46.302, 32.963
2017-07-18, 501p1990.17o, 100, 0.10001, 0.35, 0.31, 46.383, 32.506
2017-07-17, 501p1980.17o, 100, 0.125007, 0.35, 0.31, 46.388, 32.541
2017-07-16, 501p1970.17o, 100, 0.16667, 0.35, 0.31, 46.382, 32.516
2017-07-15, 501p1960.17o, 100, 0.0909109, 0.35, 0.31, 46.402, 32.469
2017-07-14, 501p1950.17o, 99, 0.166667, 0.35, 0.31, 46.327, 32.37
2017-07-13, 501p1940.17o, 99, 0.142849, 0.35, 0.31, 46.353, 32.308
2017-07-12, 501p1930.17o, 100, 0.125, 0.35, 0.31, 46.311, 32.252
2017-07-11, 501p1920.17o, 100, 0.0769291, 0.35, 0.32, 46.367, 32.341
2017-07-10, 501p1910.17o, 100, 0.199996, 0.34, 0.31, 46.367, 32.48
2017-07-09, 501p1900.17o, 100, 0.142857, 0.35, 0.31, 46.363, 32.521
2017-07-08, 501p1890.17o, 100, 0.142866, 0.35, 0.31, 46.4, 32.532
2017-07-07, 501p1880.17o, 100, 0.2, 0.35, 0.31, 46.364, 32.297
2017-07-06, 501p1870.17o, 97, 0.0769231, 0.35, 0.31, 46.373, 32.387
2017-07-05, 501p1860.17o, 100, 0.100006, 0.35, 0.31, 46.368, 32.448
2017-07-04, 501p1850.17o, 100, 0.125, 0.35, 0.31, 46.4, 32.364
2017-07-03, 501p1840.17o, 100, 0.100008, 0.34, 0.32, 46.346, 32.329
2017-07-02, 501p1830.17o, 100, 0.142857, 0.34, 0.31, 46.38, 32.406
2017-07-01, 501p1820.17o, 100, 0.0769246, 0.34, 0.31, 46.425, 32.43
2017-06-30, 501p1810.17o, 99, 0.111102, 0.37, 0.34, 46.382, 32.368
2017-06-29, 501p1800.17o, 100, 0.083335, 0.35, 0.32, 46.371, 32.343
2017-06-28, 501p1790.17o, 100, 0.0909091, 0.35, 0.31, 46.374, 32.323
2017-06-27, 501p1780.17o, 100, 0.0833366, 0.35, 0.32, 46.378, 32.279
2017-06-26, 501p1770.17o, 100, 0.125002, 0.35, 0.31, 46.351, 32.304
2017-06-25, 501p1760.17o, 100, 0.100006, 0.34, 0.31, 46.359, 32.239
2017-06-24, 501p1750.17o, 100, 0.100006, 0.34, 0.31, 46.428, 32.308
2017-06-23, 501p1740.17o, 100, 0.250005, 0.34, 0.31, 46.393, 32.309
2017-06-22, 501p1730.17o, 98, 0.200004, 0.34, 0.31, 46.382, 32.364
2017-06-21, 501p1720.17o, 99, 0.0909073, 0.34, 0.31, 46.409, 32.308
2017-06-20, 501p1710.17o, 100, 0.0999941, 0.34, 0.31, 46.366, 32.241
2017-06-19, 501p1700.17o, 100, 0.124998, 0.34, 0.31, 46.341, 32.236
2017-06-18, 501p1690.17o, 100, 0.0666588, 0.34, 0.31, 46.391, 32.382
2017-06-17, 501p1680.17o, 100, 0.099998, 0.34, 0.31, 46.445, 32.378
2017-06-16, 501p1670.17o, 99, 0.142849, 0.34, 0.31, 46.337, 32.26
2017-06-15, 501p1660.17o, 99, 0.0909127, 0.34, 0.31, 46.369, 32.255
2017-06-14, 501p1650.17o, 100, 0.199992, 0.34, 0.31, 46.506, 32.522
2017-06-13, 501p1640.17o, 100, 0.100002, 0.34, 0.32, 46.394, 32.499
2017-06-12, 501p1630.17o, 100, 0.0909091, 0.34, 0.31, 46.391, 32.504
2017-06-11, 501p1620.17o, 100, 0.090902, 0.34, 0.31, 46.468, 32.677
2017-06-10, 501p1610.17o, 100, 0.142866, 0.34, 0.31, 46.421, 32.545
2017-06-09, 501p1600.17o, 100, 0.111111, 0.34, 0.32, 46.344, 32.341
2017-06-08, 501p1590.17o, 100, 0.16667, 0.35, 0.31, 46.386, 32.352
2017-06-07, 501p1580.17o, 98, 0.0909036, 0.35, 0.31, 46.449, 32.561
2017-06-06, 501p1570.17o, 100, 0.125, 0.35, 0.31, 46.367, 32.465
2017-06-05, 501p1560.17o, 100, 0.090918, 0.34, 0.31, 46.373, 32.377
2017-06-04, 501p1550.17o, 100, 0.0999922, 0.35, 0.31, 46.434, 32.367
2017-06-03, 501p1540.17o, 100, 0.200004, 0.34, 0.31, 46.361, 32.332
2017-06-02, 501p1530.17o, 98, 0.100002, 0.35, 0.32, 46.337, 32.427
2017-06-01, 501p1520.17o, 100, 0.166673, 0.34, 0.31, 46.399, 32.526
2017-05-31, 501p1510.17o, 100, 0.166676, 0.34, 0.31, 46.411, 32.632
2017-05-30, 501p1500.17o, 100, 0.0909002, 0.34, 0.31, 46.342, 32.366
2017-05-29, 501p1490.17o, 100, 0.1, 0.34, 0.32, 46.325, 32.327
2017-05-28, 501p1480.17o, 100, 0.111105, 0.34, 0.31, 46.398, 32.421
2017-05-27, 501p1470.17o, 100, 0.10001, 0.35, 0.31, 46.316, 32.399
2017-05-26, 501p1460.17o, 100, 0.124995, 0.34, 0.31, 46.37, 32.481
2017-05-25, 501p1450.17o, 100, 0.12501, 0.35, 0.31, 46.394, 32.489
2017-05-24, 501p1440.17o, 100, 0.125007, 0.35, 0.31, 46.322, 32.362
2017-05-23, 501p1430.17o, 100, 0.111113, 0.35, 0.32, 46.331, 32.273
2017-05-22, 501p1420.17o, 100, 0.0714244, 0.35, 0.32, 46.38, 32.32
2017-05-21, 501p1410.17o, 100, 0.199996, 0.36, 0.32, 46.431, 32.424
2017-05-20, 501p1400.17o, 99, 0.12501, 0.35, 0.33, 46.37, 32.514
2017-05-19, 501p1390.17o, 98, 0.124995, 0.35, 0.32, 46.375, 32.564
2017-05-18, 501p1380.17o, 98, 0.125002, 0.35, 0.32, 46.526, 32.811
2017-05-17, 501p1370.17o, 100, 0.199992, 0.35, 0.32, 46.439, 32.642
2017-05-16, 501p1360.17o, 100, 0.16666, 0.34, 0.31, 46.475, 32.762
2017-05-15, 501p1350.17o, 100, 0.200008, 0.34, 0.32, 46.537, 32.753
2017-05-14, 501p1340.17o, 100, 0.200008, 0.35, 0.32, 46.454, 32.498
2017-05-13, 501p1330.17o, 100, 0.249995, 0.35, 0.32, 46.452, 32.487
2017-05-12, 501p1320.17o, 100, 0.200008, 0.35, 0.32, 46.449, 32.424
2017-05-11, 501p1310.17o, 100, 0.333327, 0.36, 0.32, 46.47, 32.583
2017-05-10, 501p1300.17o, 100, 1, 0.35, 0.33, 46.485, 32.844
2017-05-09, 501p1290.17o, 100, 0.16667, 0.35, 0.32, 46.472, 32.918
2017-05-08, 501p1280.17o, 100, 0.333333, 0.34, 0.3, 46.511, 32.945
2017-05-07, 501p1270.17o, 100, 0.142866, 0.33, 0.3, 46.441, 32.971
2017-05-06, 501p1260.17o, 100, 0.166667, 0.34, 0.31, 46.418, 32.687
2017-05-05, 501p1250.17o, 98, 0.100008, 0.34, 0.31, 46.405, 32.374
2017-05-04, 501p1240.17o, 100, 0.125002, 0.34, 0.31, 46.455, 32.367
2017-05-03, 501p1230.17o, 100, 0.090902, 0.34, 0.31, 46.455, 32.387
2017-05-02, 501p1220.17o, 100, 0.125005, 0.34, 0.31, 46.393, 32.512
2017-05-01, 501p1210.17o, 100, 0.111102, 0.34, 0.31, 46.446, 32.501
2017-04-30, 501p1200.17o, 100, 0.0999941, 0.35, 0.31, 46.39, 32.612
2017-04-29, 501p1190.17o, 100, 0.199992, 0.34, 0.31, 46.427, 32.799
2017-04-28, 501p1180.17o, 98, 0.142866, 0.34, 0.3, 46.517, 32.658
2017-04-27, 501p1170.17o, 100, 0.100008, 0.35, 0.31, 46.414, 32.481
2017-04-26, 501p1160.17o, 100, 0.142863, 0.34, 0.32, 46.444, 32.681
2017-04-25, 501p1150.17o, 100, 0.166667, 0.33, 0.3, 46.48, 32.848
2017-04-24, 501p1140.17o, 100, 0.111111, 0.34, 0.31, 46.433, 32.608
2017-04-23, 501p1130.17o, 100, 0.111105, 0.35, 0.31, 46.36, 32.43
2017-04-22, 501p1120.17o, 100, 0.100004, 0.35, 0.31, 46.424, 32.544
2017-04-21, 501p1110.17o, 100, 0.0909091, 0.34, 0.31, 46.451, 32.556
2017-04-20, 501p1100.17o, 100, 0.142852, 0.35, 0.31, 46.419, 32.523
2017-04-19, 501p1090.17o, 100, 0.142866, 0.34, 0.31, 46.463, 32.599
2017-04-18, 501p1080.17o, 100, 0.125005, 0.34, 0.31, 46.48, 32.522
2017-04-17, 501p1070.17o, 100, 0.111113, 0.34, 0.31, 46.449, 32.538
2017-04-16, 501p1060.17o, 100, 0.0833399, 0.34, 0.31, 46.417, 32.542
2017-04-15, 501p1050.17o, 100, 0.124998, 0.34, 0.31, 46.419, 32.568
2017-04-14, 501p1040.17o, 100, 0.200008, 0.34, 0.31, 46.47, 32.694
2017-04-13, 501p1030.17o, 100, 0.142857, 0.34, 0.31, 46.404, 32.607
2017-04-12, 501p1020.17o, 100, 0.0999922, 0.34, 0.31, 46.382, 32.551
2017-04-11, 501p1010.17o, 100, 0.142852, 0.34, 0.31, 46.449, 32.655
2017-04-10, 501p1000.17o, 100, 0.12501, 0.34, 0.31, 46.47, 32.715
2017-04-09, 501p0990.17o, 100, 0.25, 0.34, 0.3, 46.41, 32.845
2017-04-08, 501p0980.17o, 100, 0.33334, 0.34, 0.31, 46.469, 32.739
2017-04-07, 501p0970.17o, 100, 0.10001, 0.34, 0.31, 46.419, 32.539
2017-04-06, 501p0960.17o, 100, 0.142863, 0.34, 0.31, 46.415, 32.569
2017-04-05, 501p0950.17o, 100, 0.16667, 0.34, 0.3, 46.44, 32.649
2017-04-04, 501p0940.17o, 100, 0.199996, 0.34, 0.3, 46.495, 32.74
2017-04-03, 501p0930.17o, 100, 0.12501, 0.34, 0.31, 46.434, 32.634
2017-04-02, 501p0920.17o, 100, 0.14286, 0.35, 0.31, 46.387, 32.642
2017-04-01, 501p0910.17o, 100, 0.124998, 0.34, 0.31, 46.452, 32.853
2017-03-31, 501p0900.17o, 100, 0.124995, 0.33, 0.31, 46.432, 32.886
2017-03-30, 501p0890.17o, 100, 0.125007, 0.35, 0.3, 46.399, 32.657
2017-03-29, 501p0880.17o, 100, 0.2, 0.34, 0.31, 46.46, 32.854
2017-03-28, 501p0870.17o, 100, 0.166673, 0.34, 0.3, 46.491, 32.883
2017-03-27, 501p0860.17o, 100, 0.199996, 0.34, 0.31, 46.446, 32.73
2017-03-26, 501p0850.17o, 100, 0.12501, 0.34, 0.31, 46.45, 32.686
2017-03-25, 501p0840.17o, 100, 0.199996, 0.34, 0.31, 46.46, 32.731
2017-03-24, 501p0830.17o, 100, 0.199992, 0.34, 0.31, 46.452, 32.738
2017-03-23, 501p0820.17o, 98, 0.142854, 0.34, 0.31, 46.385, 32.956
2017-03-22, 501p0810.17o, 100, 0.200004, 0.34, 0.31, 46.48, 32.759
2017-03-21, 501p0800.17o, 100, 0.199992, 0.34, 0.31, 46.392, 32.516
2017-03-20, 501p0790.17o, 100, 0.142854, 0.34, 0.31, 46.41, 32.514
2017-03-19, 501p0780.17o, 100, 0.16667, 0.35, 0.31, 46.418, 32.458
2017-03-18, 501p0770.17o, 100, 0.200008, 0.35, 0.31, 46.399, 32.494
2017-03-17, 501p0760.17o, 99, 0.249995, 0.35, 0.31, 46.389, 32.444
2017-03-16, 501p0750.17o, 100, 0.200004, 0.35, 0.31, 46.426, 32.42
2017-03-15, 501p0740.17o, 100, 0.14286, 0.35, 0.32, 46.463, 32.462
2017-03-14, 501p0730.17o, 100, 0.166676, 0.35, 0.31, 46.413, 32.527
2017-03-13, 501p0720.17o, 100, 0.199992, 0.35, 0.32, 46.395, 32.485
2017-03-12, 501p0710.17o, 100, 0.249995, 0.35, 0.31, 46.43, 32.509
2017-03-11, 501p0700.17o, 100, 0.16666, 0.35, 0.31, 46.432, 32.516
2017-03-10, 501p0690.17o, 100, 0.142849, 0.35, 0.32, 46.428, 32.579
2017-03-09, 501p0680.17o, 100, 0.199996, 0.34, 0.32, 46.509, 32.718
2017-03-08, 501p0670.17o, 100, 1, 0.34, 0.3, 46.447, 33.027
2017-03-07, 501p0660.17o, 100, 0.333333, 0.34, 0.31, 46.456, 32.829
2017-03-06, 501p0650.17o, 100, 1, 0.34, 0.31, 46.501, 32.978
2017-03-05, 501p0640.17o, 100, 1, 0.34, 0.32, 46.497, 32.847
2017-03-04, 501p0630.17o, 100, 0.5, 0.34, 0.32, 46.419, 32.777
2017-03-03, 501p0620.17o, 100, 0.333333, 0.35, 0.32, 46.41, 32.719
2017-03-02, 501p0610.17o, 100, 0.16666, 0.35, 0.32, 46.488, 32.857
2017-03-01, 501p0600.17o, 100, 1, 0.35, 0.32, 46.453, 32.792
2017-02-28, 501p0590.17o, 100, 0.50001, 0.35, 0.31, 46.54, 32.98
2017-02-27, 501p0580.17o, 100, 1, 0.34, 0.31, 46.523, 33.126
2017-02-26, 501p0570.17o, 100, 0.25001, 0.35, 0.31, 46.478, 32.963
2017-02-25, 501p0560.17o, 100, 0.142857, 0.35, 0.31, 46.461, 32.854
2017-02-24, 501p0550.17o, 100, 0.5, 0.35, 0.31, 46.536, 32.95
2017-02-23, 501p0540.17o, 100, 0.50001, 0.35, 0.31, 46.557, 33.019
2017-02-22, 501p0530.17o, 100, 0.5, 0.36, 0.31, 46.482, 32.658
2017-02-21, 501p0520.17o, 100, 0.50001, 0.35, 0.31, 46.511, 32.646
2017-02-20, 501p0510.17o, 100, 1, 0.35, 0.31, 46.531, 32.81
2017-02-19, 501p0500.17o, 100, 1, 0.35, 0.32, 46.501, 32.969
2017-02-18, 501p0490.17o, 100, 0.25001, 0.35, 0.31, 46.532, 32.966
2017-02-17, 501p0480.17o, 100, 0.166673, 0.34, 0.3, 46.535, 32.849
2017-02-16, 501p0470.17o, 100, 0.0999922, 0.35, 0.3, 46.529, 32.7
2017-02-15, 501p0460.17o, 100, 0.166673, 0.35, 0.31, 46.435, 32.705
2017-02-14, 501p0450.17o, 100, 0.142866, 0.34, 0.31, 46.47, 32.803
2017-02-13, 501p0440.17o, 100, 0.124995, 0.34, 0.31, 46.455, 32.891
2017-02-12, 501p0430.17o, 100, 0.33334, 0.34, 0.3, 46.486, 32.988
2017-02-11, 501p0420.17o, 100, 0.5, 0.34, 0.3, 46.542, 32.863
2017-02-10, 501p0410.17o, 99, 0.250005, 0.35, 0.31, 46.631, 32.808
2017-02-09, 501p0400.17o, 100, 0.249995, 0.35, 0.31, 46.514, 32.676
2017-02-08, 501p0390.17o, 100, 0.25, 0.35, 0.31, 46.448, 32.674
2017-02-07, 501p0380.17o, 97, 0.125005, 0.35, 0.31, 46.207, 32.88
2017-02-06, 501p0370.17o, 100, 0.25001, 0.35, 0.3, 46.281, 32.982
2017-02-05, 501p0360.17o, 100, 0.14286, 0.36, 0.32, 46.13, 32.753
2017-02-04, 501p0350.17o, 100, 0.200008, 0.35, 0.32, 46.17, 32.73
2017-02-03, 501p0340.17o, 100, 0.50001, 0.35, 0.31, 46.336, 32.767
2017-02-02, 501p0330.17o, 100, 0.249995, 0.35, 0.31, 46.254, 32.751
2017-02-01, 501p0320.17o, 100, 0.333333, 0.35, 0.31, 46.173, 32.793
2017-01-31, 501p0310.17o, 100, 0.16667, 0.35, 0.31, 46.308, 32.904
2017-01-30, 501p0300.17o, 100, 0.166676, 0.35, 0.31, 46.208, 32.849
2017-01-29, 501p0290.17o, 100, 0.33334, 0.34, 0.31, 46.205, 32.974
2017-01-28, 501p0280.17o, 100, 0.25001, 0.34, 0.31, 46.249, 33.18
2017-01-27, 501p0270.17o, 100, 0.50001, 0.34, 0.31, 46.343, 33.266
2017-01-26, 501p0260.17o, 100, 0.333327, 0.34, 0.31, 46.256, 33.072
2017-01-25, 501p0250.17o, 99, 0.166663, 0.34, 0.31, 46.229, 32.956
2017-01-24, 501p0240.17o, 100, 1, 0.34, 0.31, 46.235, 33.032
2017-01-23, 501p0230.17o, 100, 0.50001, 0.35, 0.31, 46.377, 33.067
2017-01-22, 501p0220.17o, 100, 0.333333, 0.35, 0.31, 46.431, 33.062
2017-01-21, 501p0210.17o, 100, 0.50001, 0.34, 0.31, 46.4, 33.148
2017-01-20, 501p0200.17o, 100, 1, 0.35, 0.31, 46.434, 33.176
2017-01-19, 501p0190.17o, 100, 0.50001, 0.36, 0.31, 46.426, 33.034
2017-01-18, 501p0180.17o, 100, 0.50001, 0.35, 0.31, 46.42, 32.904
2017-01-17, 501p0170.17o, 99, 0.25, 0.35, 0.31, 46.375, 32.928
2017-01-16, 501p0160.17o, 100, 0.5, 0.35, 0.31, 46.364, 32.859
2017-01-15, 501p0150.17o, 100, 0.50001, 0.35, 0.31, 46.387, 32.956
2017-01-14, 501p0140.17o, 100, 1, 0.35, 0.31, 46.411, 33.101
2017-01-13, 501p0130.17o, 100, 0.33334, 0.34, 0.3, 46.441, 33.154
2017-01-12, 501p0120.17o, 100, 0.333333, 0.35, 0.3, 46.42, 33.022
2017-01-11, 501p0110.17o, 100, 1, 0.35, 0.31, 46.399, 32.926
2017-01-10, 501p0100.17o, 99, 0.16667, 0.35, 0.31, 46.437, 32.959
2017-01-09, 501p0090.17o, 100, 0.25001, 0.35, 0.31, 46.411, 33.105
2017-01-08, 501p0080.17o, 100, 0.249995, 0.34, 0.31, 46.442, 32.997
2017-01-07, 501p0070.17o, 100, 0.250005, 0.34, 0.31, 46.409, 33.05
2017-01-06, 501p0060.17o, 100, 0.50001, 0.35, 0.31, 46.391, 33.049
2017-01-05, 501p0050.17o, 100, 1, 0.34, 0.31, 46.36, 32.905
2017-01-04, 501p0040.17o, 100, 0.33334, 0.35, 0.31, 46.427, 32.929
2017-01-03, 501p0030.17o, 100, 1, 0.34, 0.31, 46.419, 32.997
2017-01-02, 501p0020.17o, 100, 1, 0.34, 0.31, 46.395, 33.045
2017-01-01, 501p0010.17o, 100, 0.50001, 0.35, 0.31, 46.379, 33.078
2016-12-31, 501p3660.16o, 100, 0.333333, 0.35, 0.31, 46.363, 33.02
2016-12-30, 501p3650.16o, 100, 0.50001, 0.34, 0.31, 46.347, 33.039
2016-12-29, 501p3640.16o, 100, 0.25, 0.34, 0.31, 46.401, 33.014
2016-12-28, 501p3630.16o, 100, 0.333327, 0.35, 0.31, 46.42, 33.043
2016-12-27, 501p3620.16o, 100, 0.333333, 0.35, 0.31, 46.414, 33.047
2016-12-26, 501p3610.16o, 100, 1, 0.35, 0.31, 46.383, 33.091
2016-12-25, 501p3600.16o, 100, 0.5, 0.35, 0.31, 46.405, 33.177
2016-12-24, 501p3590.16o, 100, 1, 0.35, 0.31, 46.336, 33.041
2016-12-23, 501p3580.16o, 100, 0.50001, 0.36, 0.31, 46.385, 33.004
2016-12-22, 501p3570.16o, 100, 0.50001, 0.35, 0.32, 46.292, 33.064
2016-12-21, 501p3560.16o, 100, 0.2, 0.34, 0.3, 46.322, 33.104
2016-12-20, 501p3550.16o, 100, 0.10001, 0.34, 0.3, 46.39, 33.045
2016-12-19, 501p3540.16o, 100, 0.142866, 0.33, 0.3, 46.427, 33.162
2016-12-18, 501p3530.16o, 100, 0.200008, 0.34, 0.3, 46.386, 33.157
2016-12-17, 501p3520.16o, 100, 0.2, 0.34, 0.3, 46.338, 33.076
2016-12-16, 501p3510.16o, 100, 0.25, 0.34, 0.3, 46.29, 32.976
2016-12-15, 501p3500.16o, 100, 0.125, 0.34, 0.3, 46.295, 32.869
2016-12-14, 501p3490.16o, 100, 0.142863, 0.35, 0.3, 46.264, 32.931
2016-12-13, 501p3480.16o, 100, 0.166673, 0.35, 0.3, 46.248, 32.974
2016-12-12, 501p3470.16o, 98, 0.111118, 0.35, 0.3, 46.257, 33.013
2016-12-11, 501p3460.16o, 100, 0.125, 0.34, 0.3, 46.272, 32.867
2016-12-10, 501p3450.16o, 100, 0.0833333, 0.34, 0.31, 46.272, 32.885
2016-12-09, 501p3440.16o, 100, 0.111107, 0.35, 0.31, 46.331, 32.932
2016-12-08, 501p3430.16o, 100, 0.111105, 0.34, 0.3, 46.36, 33.089
2016-12-07, 501p3420.16o, 100, 0.0909002, 0.35, 0.3, 46.387, 33.003
2016-12-06, 501p3410.16o, 100, 0.124995, 0.34, 0.3, 46.369, 32.903
2016-12-05, 501p3400.16o, 100, 0.0833268, 0.34, 0.32, 46.346, 33.009
2016-12-04, 501p3390.16o, 100, 0.0769216, 0.34, 0.31, 46.351, 33.063
2016-12-03, 501p3380.16o, 100, 0.125005, 0.34, 0.3, 46.305, 33.153
2016-12-02, 501p3370.16o, 100, 0.125007, 0.34, 0.3, 46.344, 33.128
2016-12-01, 501p3360.16o, 98, 0.0833284, 0.34, 0.3, 46.37, 33.041
2016-11-30, 501p3350.16o, 100, 0.166667, 0.34, 0.31, 46.352, 33.081
2016-11-29, 501p3340.16o, 100, 0.200004, 0.34, 0.31, 46.304, 33.134
2016-11-28, 501p3330.16o, 100, 0.11112, 0.35, 0.31, 46.315, 33.132
2016-11-27, 501p3320.16o, 100, 0.142852, 0.34, 0.31, 46.406, 33.218
2016-11-26, 501p3310.16o, 100, 0.142854, 0.34, 0.3, 46.388, 33.131
2016-11-25, 501p3300.16o, 100, 0.111109, 0.34, 0.31, 46.349, 32.968
2016-11-24, 501p3290.16o, 100, 0.199996, 0.34, 0.3, 46.354, 32.931
2016-11-23, 501p3280.16o, 100, 0.16667, 0.34, 0.31, 46.311, 32.892
2016-11-22, 501p3270.16o, 100, 0.166676, 0.35, 0.3, 46.335, 32.986
2016-11-21, 501p3260.16o, 100, 0.142854, 0.35, 0.31, 46.337, 33.143
2016-11-20, 501p3250.16o, 100, 0.111118, 0.35, 0.3, 46.361, 33.125
2016-11-19, 501p3240.16o, 100, 0.0833301, 0.35, 0.3, 46.353, 33.007
2016-11-18, 501p3230.16o, 100, 0.166676, 0.34, 0.31, 46.337, 33.023
2016-11-17, 501p3220.16o, 100, 0.125, 0.34, 0.31, 46.357, 33.048
2016-11-16, 501p3210.16o, 100, 0.111115, 0.34, 0.31, 46.302, 32.828
2016-11-15, 501p3200.16o, 100, 0.0909038, 0.35, 0.3, 46.268, 32.753
2016-11-14, 501p3190.16o, 100, 0.111115, 0.34, 0.3, 46.253, 32.79
2016-11-13, 501p3180.16o, 100, 0.100006, 0.35, 0.31, 46.227, 32.674
2016-11-12, 501p3170.16o, 100, 0.111111, 0.35, 0.31, 46.243, 32.71
2016-11-11, 501p3160.16o, 100, 0.0909109, 0.35, 0.31, 46.251, 32.79
2016-11-10, 501p3150.16o, 100, 0.124998, 0.35, 0.31, 46.247, 32.751
2016-11-09, 501p3140.16o, 100, 0.111118, 0.35, 0.3, 46.237, 32.589
2016-11-08, 501p3130.16o, 100, 0.111113, 0.34, 0.3, 46.234, 32.725
2016-11-07, 501p3120.16o, 100, 0.0833252, 0.35, 0.31, 46.253, 32.709
2016-11-06, 501p3110.16o, 100, 0.099998, 0.35, 0.31, 46.251, 32.681
2016-11-05, 501p3100.16o, 100, 0.100004, 0.35, 0.3, 46.25, 32.707
2016-11-04, 501p3090.16o, 100, 0.100002, 0.35, 0.3, 46.245, 32.82
2016-11-03, 501p3080.16o, 100, 0.111105, 0.36, 0.31, 46.259, 32.874
2016-11-02, 501p3070.16o, 100, 0.142852, 0.35, 0.3, 46.29, 32.81
2016-11-01, 501p3060.16o, 100, 0.0769291, 0.35, 0.31, 46.316, 32.816
2016-10-31, 501p3050.16o, 100, 0.0999922, 0.35, 0.31, 46.324, 32.807
2016-10-30, 501p3040.16o, 100, 0.111111, 0.35, 0.31, 46.288, 32.658
2016-10-29, 501p3030.16o, 100, 0.071437, 0.35, 0.31, 46.281, 32.626
2016-10-28, 501p3020.16o, 100, 0.125002, 0.35, 0.31, 46.325, 32.767
2016-10-27, 501p3010.16o, 100, 0.142857, 0.35, 0.31, 46.277, 32.697
2016-10-26, 501p3000.16o, 100, 0.111102, 0.36, 0.31, 46.279, 32.687
2016-10-25, 501p2990.16o, 100, 0.200008, 0.36, 0.32, 46.32, 32.851
2016-10-24, 501p2980.16o, 100, 0.11112, 0.35, 0.3, 46.283, 32.84
2016-10-23, 501p2970.16o, 100, 0.111118, 0.36, 0.31, 46.257, 32.653
2016-10-22, 501p2960.16o, 100, 0.071423, 0.35, 0.31, 46.239, 32.617
2016-10-21, 501p2950.16o, 100, 0.090902, 0.35, 0.31, 46.271, 32.669
2016-10-20, 501p2940.16o, 100, 0.0833252, 0.34, 0.31, 46.262, 32.686
2016-10-19, 501p2930.16o, 100, 0.142857, 0.36, 0.31, 46.263, 32.754
2016-10-18, 501p2920.16o, 100, 0.199992, 0.35, 0.31, 46.318, 32.674
2016-10-17, 501p2910.16o, 100, 0.111102, 0.34, 0.32, 46.31, 32.649
2016-10-16, 501p2900.16o, 100, 0.0909055, 0.35, 0.3, 46.294, 32.587
2016-10-15, 501p2890.16o, 100, 0.111105, 0.35, 0.31, 46.286, 32.682
2016-10-14, 501p2880.16o, 100, 0.0909073, 0.35, 0.31, 46.283, 32.612
2016-10-13, 501p2870.16o, 100, 0.090902, 0.35, 0.31, 46.262, 32.646
2016-10-12, 501p2860.16o, 100, 0.099998, 0.35, 0.32, 46.275, 32.638
2016-10-11, 501p2850.16o, 100, 0.0999941, 0.35, 0.31, 46.285, 32.589
2016-10-10, 501p2840.16o, 100, 0.0833366, 0.35, 0.31, 46.263, 32.546
2016-10-09, 501p2830.16o, 100, 0.071437, 0.35, 0.33, 46.256, 32.573
2016-10-08, 501p2820.16o, 100, 0.100004, 0.36, 0.31, 46.269, 32.686
2016-10-07, 501p2810.16o, 100, 0.0714328, 0.35, 0.31, 46.263, 32.68
2016-10-06, 501p2800.16o, 100, 0.0714314, 0.35, 0.3, 46.284, 32.687
2016-10-05, 501p2790.16o, 100, 0.0714272, 0.36, 0.32, 46.29, 32.674
2016-10-04, 501p2780.16o, 100, 0.100004, 0.36, 0.31, 46.314, 32.726
2016-10-03, 501p2770.16o, 100, 0.111107, 0.35, 0.32, 46.249, 32.711
2016-10-02, 501p2760.16o, 100, 0.083335, 0.35, 0.31, 46.235, 32.557
2016-10-01, 501p2750.16o, 100, 0.0909162, 0.36, 0.31, 46.248, 32.521
2016-09-30, 501p2740.16o, 100, 0.111118, 0.36, 0.31, 46.256, 32.637
2016-09-29, 501p2730.16o, 100, 0.125005, 0.36, 0.31, 46.258, 32.745
2016-09-28, 501p2720.16o, 100, 0.16666, 0.36, 0.31, 46.272, 32.746
2016-09-27, 501p2710.16o, 100, 0.0833252, 0.36, 0.32, 46.255, 32.731
2016-09-26, 501p2700.16o, 100, 0.166676, 0.35, 0.31, 46.293, 32.727
2016-09-25, 501p2690.16o, 100, 0.0909038, 0.35, 0.32, 46.317, 32.74
2016-09-24, 501p2680.16o, 100, 0.200008, 0.35, 0.31, 46.341, 32.821
2016-09-23, 501p2670.16o, 99, 0.142866, 0.35, 0.31, 46.327, 32.926
2016-09-22, 501p2660.16o, 98, 0.166663, 0.36, 0.31, 46.308, 32.838
2016-09-21, 501p2650.16o, 100, 1, 0.36, 0.32, 46.331, 32.961
2016-09-20, 501p2640.16o, 100, 1, 0.35, 0.32, 46.272, 32.943
2016-09-19, 501p2630.16o, 100, 0.124995, 0.35, 0.31, 46.249, 32.698
2016-09-18, 501p2620.16o, 100, 0.0909144, 0.35, 0.31, 46.204, 32.551
2016-09-17, 501p2610.16o, 100, 0.0769246, 0.35, 0.32, 46.208, 32.562
2016-09-16, 501p2600.16o, 97, 0.0714387, 0.35, 0.32, 46.258, 32.672
2016-09-15, 501p2590.16o, 100, 0.100004, 0.34, 0.31, 46.259, 32.681
2016-09-14, 501p2580.16o, 100, 0.099998, 0.35, 0.31, 46.258, 32.676
2016-09-13, 501p2570.16o, 100, 0.0769276, 0.35, 0.31, 46.234, 32.742
2016-09-12, 501p2560.16o, 100, 0.111102, 0.35, 0.31, 46.17, 32.504
2016-09-11, 501p2550.16o, 100, 0.10001, 0.35, 0.31, 46.142, 32.357
2016-09-10, 501p2540.16o, 100, 0.0526347, 0.35, 0.32, 46.155, 32.348
2016-09-09, 501p2530.16o, 100, 0.125005, 0.35, 0.31, 46.163, 32.502
2016-09-08, 501p2520.16o, 98, 0.0769246, 0.35, 0.3, 46.189, 32.55
2016-09-07, 501p2510.16o, 100, 0.0624988, 0.35, 0.31, 46.181, 32.653
2016-09-06, 501p2500.16o, 100, 0.066668, 0.35, 0.31, 46.204, 32.56
2016-09-05, 501p2490.16o, 100, 0.124998, 0.35, 0.31, 46.205, 32.553
2016-09-04, 501p2480.16o, 100, 0.0555566, 0.35, 0.32, 46.176, 32.496
2016-09-03, 501p2470.16o, 100, 0.0714328, 0.35, 0.31, 46.154, 32.448
2016-09-02, 501p2460.16o, 98, 0.0625037, 0.35, 0.31, 46.256, 32.531
2016-09-01, 501p2450.16o, 100, 0.0909038, 0.35, 0.31, 46.233, 32.573
2016-08-31, 501p2440.16o, 100, 0.0833301, 0.35, 0.31, 46.163, 32.487
2016-08-30, 501p2430.16o, 100, 0.090918, 0.35, 0.31, 46.177, 32.454
2016-08-29, 501p2420.16o, 100, 0.0714314, 0.35, 0.31, 46.204, 32.552
2016-08-28, 501p2410.16o, 100, 0.0666745, 0.36, 0.31, 46.185, 32.553
2016-08-27, 501p2400.16o, 100, 0.0833399, 0.36, 0.3, 46.248, 32.663
2016-08-26, 501p2390.16o, 97, 0.111102, 0.35, 0.31, 46.226, 32.62
2016-08-25, 501p2380.16o, 100, 0.100004, 0.35, 0.31, 46.228, 32.451
2016-08-24, 501p2370.16o, 100, 0.07143, 0.35, 0.31, 46.161, 32.386
2016-08-23, 501p2360.16o, 100, 0.076917, 0.35, 0.31, 46.194, 32.469
2016-08-22, 501p2350.16o, 100, 0.142852, 0.35, 0.31, 46.221, 32.526
2016-08-21, 501p2340.16o, 100, 0.1, 0.35, 0.31, 46.155, 32.557
2016-08-20, 501p2330.16o, 100, 0.0833399, 0.35, 0.31, 46.199, 32.517
2016-08-19, 501p2320.16o, 98, 0.125003, 0.35, 0.31, 46.175, 32.487
2016-08-18, 501p2310.16o, 100, 0.142866, 0.35, 0.3, 46.201, 32.583
2016-08-17, 501p2300.16o, 100, 0.100004, 0.35, 0.31, 46.197, 32.562
2016-08-16, 501p2290.16o, 97, 0.0833333, 0.35, 0.31, 46.153, 32.37
2016-08-15, 501p2280.16o, 100, 0.100006, 0.35, 0.31, 46.18, 32.376
2016-08-14, 501p2270.16o, 100, 0.0714202, 0.35, 0.3, 46.185, 32.4
2016-08-13, 501p2260.16o, 100, 0.125002, 0.35, 0.31, 46.198, 32.439
2016-08-12, 501p2250.16o, 100, 0.111109, 0.35, 0.3, 46.221, 32.509
2016-08-11, 501p2240.16o, 100, 0.142866, 0.35, 0.3, 46.196, 32.553
2016-08-10, 501p2230.16o, 100, 0.142857, 0.35, 0.31, 46.244, 32.559
2016-08-09, 501p2220.16o, 100, 0.0833415, 0.35, 0.3, 46.243, 32.553
2016-08-08, 501p2210.16o, 100, 0.0909055, 0.35, 0.3, 46.212, 32.384
2016-08-07, 501p2200.16o, 100, 0.111109, 0.35, 0.3, 46.204, 32.352
2016-08-06, 501p2190.16o, 100, 0.0909055, 0.35, 0.31, 46.232, 32.42
2016-08-05, 501p2180.16o, 100, 0.0769321, 0.35, 0.31, 46.215, 32.531
2016-08-04, 501p2170.16o, 100, 0.100004, 0.35, 0.31, 46.224, 32.56
2016-08-03, 501p2160.16o, 100, 0.090918, 0.35, 0.3, 46.24, 32.617
2016-08-02, 501p2150.16o, 100, 0.0999941, 0.35, 0.31, 46.253, 32.601
2016-08-01, 501p2140.16o, 100, 0.0909037, 0.35, 0.3, 46.3, 32.636
2016-07-31, 501p2130.16o, 100, 0.125005, 0.35, 0.3, 46.309, 32.649
2016-07-30, 501p2120.16o, 100, 0.0909127, 0.35, 0.31, 46.289, 32.672
2016-07-29, 501p2110.16o, 98, 0.0625087, 0.35, 0.3, 46.239, 33.147
2016-07-28, 501p2100.16o, 100, 0.0624988, 0.35, 0.3, 46.224, 33.244
2016-07-27, 501p2090.16o, 100, 0.0769276, 0.35, 0.31, 46.227, 33.217
2016-07-26, 501p2080.16o, 98, 0.066676, 0.35, 0.31, 46.303, 32.531
2016-07-25, 501p2070.16o, 100, 0.0909002, 0.35, 0.31, 46.275, 32.551
2016-07-24, 501p2060.16o, 100, 0.0769186, 0.34, 0.3, 46.298, 32.659
2016-07-23, 501p2050.16o, 100, 0.0909073, 0.35, 0.3, 46.274, 32.567
2016-07-22, 501p2040.16o, 98, 0.0555644, 0.35, 0.31, 46.253, 32.455
2016-07-21, 501p2030.16o, 100, 0.049998, 0.35, 0.31, 46.23, 32.831
2016-07-20, 501p2020.16o, 98, 0.100006, 0.35, 0.31, 46.25, 32.81
2016-07-19, 501p2010.16o, 100, 0.12501, 0.35, 0.31, 46.264, 32.418
2016-07-18, 501p2000.16o, 100, 0.0833301, 0.35, 0.31, 46.287, 32.631
2016-07-17, 501p1990.16o, 100, 0.0999941, 0.35, 0.31, 46.312, 32.736
2016-07-16, 501p1980.16o, 100, 0.0909144, 0.35, 0.31, 46.272, 32.589
2016-07-15, 501p1970.16o, 99, 0.0624926, 0.35, 0.32, 46.241, 32.401
2016-07-14, 501p1960.16o, 100, 0.0999921, 0.35, 0.31, 46.282, 32.584
2016-07-13, 501p1950.16o, 100, 0.0625074, 0.35, 0.31, 46.271, 32.494
2016-07-12, 501p1940.16o, 100, 0.0833432, 0.35, 0.31, 46.22, 32.432
2016-07-11, 501p1930.16o, 100, 0.0714286, 0.35, 0.32, 46.266, 32.562
2016-07-10, 501p1920.16o, 100, 0.0588247, 0.35, 0.31, 46.24, 32.399
2016-07-09, 501p1910.16o, 100, 0.0769246, 0.35, 0.31, 46.198, 32.406
2016-07-08, 501p1900.16o, 98, 0.0588318, 0.35, 0.31, 46.245, 32.474
2016-07-07, 501p1890.16o, 100, 0.0588154, 0.35, 0.31, 46.275, 32.515
2016-07-06, 501p1880.16o, 100, 0.0714258, 0.35, 0.3, 46.218, 32.493
2016-07-05, 501p1870.16o, 100, 0.0555512, 0.35, 0.31, 46.192, 32.399
2016-07-04, 501p1860.16o, 98, 0.0666613, 0.35, 0.33, 46.222, 32.449
2016-07-03, 501p1850.16o, 100, 0.076914, 0.35, 0.31, 46.254, 32.544
2016-07-02, 501p1840.16o, 100, 0.0909019, 0.35, 0.31, 46.179, 32.548
2016-07-01, 501p1830.16o, 100, 0.0833267, 0.35, 0.3, 46.168, 32.652
2016-06-30, 501p1820.16o, 100, 0.0909055, 0.35, 0.31, 46.266, 32.693
2016-06-29, 501p1810.16o, 100, 0.0624963, 0.35, 0.31, 46.209, 32.612
2016-06-28, 501p1800.16o, 100, 0.0769201, 0.35, 0.31, 46.181, 32.496
2016-06-27, 501p1790.16o, 100, 0.111102, 0.35, 0.3, 46.219, 32.603
2016-06-26, 501p1780.16o, 100, 0.0714342, 0.35, 0.3, 46.256, 32.631
2016-06-25, 501p1770.16o, 100, 0.0625074, 0.36, 0.31, 46.184, 32.481
2016-06-24, 501p1760.16o, 98, 0.0666733, 0.36, 0.31, 46.225, 32.505
2016-06-23, 501p1750.16o, 99, 0.0666759, 0.35, 0.31, 46.251, 32.523
2016-06-22, 501p1740.16o, 100, 0.0714272, 0.36, 0.31, 46.195, 32.542
2016-06-21, 501p1730.16o, 100, 0.0909073, 0.35, 0.31, 46.269, 32.746
2016-06-20, 501p1720.16o, 100, 0.0624951, 0.35, 0.32, 46.235, 32.55
2016-06-19, 501p1710.16o, 100, 0.100006, 0.35, 0.31, 46.201, 32.519
2016-06-18, 501p1700.16o, 100, 0.0833251, 0.35, 0.3, 46.234, 32.545
2016-06-17, 501p1690.16o, 100, 0.0714384, 0.34, 0.32, 46.228, 32.598
2016-06-16, 501p1680.16o, 100, 0.0769231, 0.35, 0.31, 46.209, 32.577
2016-06-15, 501p1670.16o, 100, 0.066664, 0.35, 0.32, 46.177, 32.496
2016-06-14, 501p1660.16o, 100, 0.0666588, 0.34, 0.32, 46.251, 32.579
2016-06-13, 501p1650.16o, 100, 0.0909109, 0.34, 0.31, 46.266, 32.601
2016-06-12, 501p1640.16o, 100, 0.0833399, 0.35, 0.31, 46.242, 32.646
2016-06-11, 501p1630.16o, 100, 0.124995, 0.34, 0.31, 46.273, 32.722
2016-06-10, 501p1620.16o, 100, 0.0909127, 0.35, 0.31, 46.275, 32.643
2016-06-09, 501p1610.16o, 100, 0.0769216, 0.35, 0.31, 46.259, 32.576
2016-06-08, 501p1600.16o, 100, 0.0909073, 0.35, 0.31, 46.215, 32.526
2016-06-07, 501p1590.16o, 100, 0.0833366, 0.34, 0.32, 46.21, 32.458
2016-06-06, 501p1580.16o, 100, 0.0666601, 0.35, 0.3, 46.199, 32.488
2016-06-05, 501p1570.16o, 100, 0.0999921, 0.35, 0.31, 46.133, 32.341
2016-06-04, 501p1560.16o, 100, 0.066664, 0.35, 0.31, 46.167, 32.386
2016-06-03, 501p1550.16o, 100, 0.0769321, 0.35, 0.31, 46.204, 32.476
2016-06-02, 501p1540.16o, 100, 0.111109, 0.34, 0.31, 46.099, 32.457
2016-06-01, 501p1530.16o, 100, 0.0769276, 0.35, 0.32, 46.178, 32.551
2016-05-31, 501p1520.16o, 100, 0.100006, 0.35, 0.31, 46.234, 32.634
2016-05-30, 501p1510.16o, 100, 0.111111, 0.35, 0.31, 46.19, 32.594
2016-05-29, 501p1500.16o, 100, 0.076917, 0.35, 0.3, 46.216, 32.659
2016-05-28, 501p1490.16o, 100, 0.0833333, 0.35, 0.3, 46.217, 32.603
2016-05-27, 501p1480.16o, 98, 0.099998, 0.35, 0.31, 46.257, 32.626
2016-05-26, 501p1470.16o, 100, 0.111107, 0.36, 0.31, 46.234, 32.727
2016-05-25, 501p1460.16o, 100, 0.0909109, 0.36, 0.31, 46.248, 32.758
2016-05-24, 501p1450.16o, 100, 0.0999941, 0.35, 0.31, 46.264, 32.769
2016-05-23, 501p1440.16o, 100, 0.0909162, 0.36, 0.31, 46.203, 32.697
2016-05-22, 501p1430.16o, 100, 0.111111, 0.35, 0.3, 46.234, 32.809
2016-05-21, 501p1420.16o, 100, 0.0909127, 0.35, 0.31, 46.286, 32.972
2016-05-20, 501p1410.16o, 100, 0.0833251, 0.35, 0.31, 46.198, 32.634
2016-05-19, 501p1400.16o, 98, 0.124997, 0.35, 0.31, 46.174, 32.558
2016-05-18, 501p1390.16o, 100, 0.166667, 0.35, 0.31, 46.241, 32.798
2016-05-17, 501p1380.16o, 100, 0.111102, 0.34, 0.31, 46.237, 32.619
2016-05-16, 501p1370.16o, 100, 0.0833415, 0.34, 0.31, 46.202, 32.637
2016-05-15, 501p1360.16o, 100, 0.099998, 0.35, 0.31, 46.213, 32.622
2016-05-14, 501p1350.16o, 100, 0.0769216, 0.35, 0.31, 46.194, 32.491
2016-05-13, 501p1340.16o, 100, 0.0833382, 0.35, 0.31, 46.188, 32.557
2016-05-12, 501p1330.16o, 100, 0.0833317, 0.35, 0.31, 46.2, 32.581
2016-05-11, 501p1320.16o, 100, 0.100002, 0.35, 0.31, 46.26, 32.665
2016-05-10, 501p1310.16o, 100, 0.0833399, 0.35, 0.31, 46.263, 32.693
2016-05-09, 501p1300.16o, 100, 0.0909073, 0.35, 0.31, 46.25, 32.756
2016-05-08, 501p1290.16o, 100, 0.0909002, 0.35, 0.31, 46.3, 32.875
2016-05-07, 501p1280.16o, 100, 0.142852, 0.35, 0.31, 46.364, 32.92
2016-05-06, 501p1270.16o, 100, 0.100008, 0.35, 0.31, 46.296, 33.014
2016-05-05, 501p1260.16o, 100, 0.111102, 0.34, 0.3, 46.317, 32.86
2016-05-04, 501p1250.16o, 100, 0.0833284, 0.35, 0.3, 46.281, 32.62
2016-05-03, 501p1240.16o, 100, 0.090918, 0.35, 0.3, 46.293, 32.656
2016-05-02, 501p1230.16o, 100, 0.0999961, 0.35, 0.31, 46.287, 32.675
2016-05-01, 501p1220.16o, 100, 0.142854, 0.35, 0.31, 46.322, 32.847
2016-04-30, 501p1210.16o, 100, 0.111105, 0.34, 0.31, 46.369, 32.955
2016-04-29, 501p1200.16o, 100, 0.142852, 0.35, 0.31, 46.305, 32.922
2016-04-28, 501p1190.16o, 100, 0.100008, 0.34, 0.3, 46.342, 33.063
2016-04-27, 501p1180.16o, 100, 0.124993, 0.35, 0.31, 46.321, 32.818
2016-04-26, 501p1170.16o, 100, 0.0999921, 0.35, 0.31, 46.357, 33.011
2016-04-25, 501p1160.16o, 100, 0.0999961, 0.34, 0.31, 46.365, 32.977
2016-04-24, 501p1150.16o, 100, 0.111115, 0.35, 0.31, 46.3, 32.72
2016-04-23, 501p1140.16o, 100, 0.111118, 0.35, 0.31, 46.343, 32.66
2016-04-22, 501p1130.16o, 100, 0.1, 0.35, 0.31, 46.319, 32.664
2016-04-21, 501p1120.16o, 100, 0.111105, 0.36, 0.31, 46.325, 32.725
2016-04-20, 501p1110.16o, 100, 0.125, 0.36, 0.31, 46.352, 32.763
2016-04-19, 501p1100.16o, 98, 0.0833317, 0.36, 0.31, 46.329, 32.749
2016-04-18, 501p1090.16o, 100, 0.12501, 0.35, 0.31, 46.369, 32.842
2016-04-17, 501p1080.16o, 100, 0.142866, 0.35, 0.31, 46.367, 32.917
2016-04-16, 501p1070.16o, 100, 0.16666, 0.36, 0.31, 46.372, 33.013
2016-04-15, 501p1060.16o, 100, 0.249995, 0.36, 0.31, 46.38, 32.863
2016-04-14, 501p1050.16o, 100, 0.111109, 0.36, 0.31, 46.379, 32.674
2016-04-13, 501p1040.16o, 100, 0.125, 0.37, 0.31, 46.371, 32.708
2016-04-12, 501p1030.16o, 100, 0.250005, 0.37, 0.32, 46.326, 32.891
2016-04-11, 501p1020.16o, 100, 1, 0.37, 0.32, 46.327, 32.939
2016-04-10, 501p1010.16o, 100, 1, 0.37, 0.32, 46.382, 33.07
2016-04-09, 501p1000.16o, 100, 0.5, 0.37, 0.33, 46.354, 32.96
2016-04-08, 501p0990.16o, 100, 0.5, 0.37, 0.32, 46.385, 33.077
2016-04-07, 501p0980.16o, 100, 0.0833399, 0.35, 0.31, 46.296, 32.893
2016-04-06, 501p0970.16o, 100, 0.0909145, 0.38, 0.31, 46.235, 32.782
2016-04-05, 501p0960.16o, 100, 0.100004, 0.35, 0.3, 46.241, 32.673
2016-04-04, 501p0950.16o, 100, 0.0714384, 0.36, 0.31, 46.253, 32.693
2016-04-03, 501p0940.16o, 100, 0.07143, 0.36, 0.31, 46.255, 32.749
2016-04-02, 501p0930.16o, 100, 0.0909002, 0.35, 0.3, 46.254, 32.797
2016-04-01, 501p0920.16o, 100, 0.111102, 0.36, 0.3, 46.267, 32.859
2016-03-31, 501p0910.16o, 100, 0.100008, 0.35, 0.3, 46.307, 33.028
2016-03-30, 501p0900.16o, 100, 0.125007, 0.35, 0.31, 46.34, 33.05
2016-03-29, 501p0890.16o, 99, 0.0909109, 0.34, 0.3, 46.383, 33.188
2016-03-28, 501p0880.16o, 100, 0.0909109, 0.36, 0.31, 46.334, 32.906
2016-03-27, 501p0870.16o, 100, 0.071423, 0.36, 0.31, 46.297, 32.759
2016-03-26, 501p0860.16o, 100, 0.0769291, 0.36, 0.32, 46.31, 32.73
2016-03-25, 501p0850.16o, 100, 0.0714286, 0.36, 0.31, 46.328, 32.831
2016-03-24, 501p0840.16o, 100, 0.10001, 0.35, 0.3, 46.366, 32.929
2016-03-23, 501p0830.16o, 100, 0.083335, 0.34, 0.31, 46.405, 33.061
2016-03-22, 501p0820.16o, 100, 0.142849, 0.34, 0.3, 46.388, 32.971
2016-03-21, 501p0810.16o, 100, 0.0714328, 0.35, 0.3, 46.322, 32.662
2016-03-20, 501p0800.16o, 100, 0.0909055, 0.35, 0.31, 46.287, 32.626
2016-03-19, 501p0790.16o, 100, 0.090918, 0.35, 0.31, 46.302, 32.686
2016-03-18, 501p0780.16o, 100, 0.1, 0.36, 0.31, 46.243, 32.555
2016-03-17, 501p0770.16o, 100, 0.0909109, 0.35, 0.31, 46.247, 32.596
2016-03-16, 501p0760.16o, 100, 0.099998, 0.35, 0.31, 46.232, 32.566
2016-03-15, 501p0750.16o, 100, 0.125005, 0.35, 0.31, 46.236, 32.623
2016-03-14, 501p0740.16o, 100, 0.0909127, 0.35, 0.31, 46.255, 32.728
2016-03-13, 501p0730.16o, 100, 0.166676, 0.35, 0.31, 46.244, 32.721
2016-03-12, 501p0720.16o, 100, 0.16667, 0.35, 0.31, 46.29, 32.907
2016-03-11, 501p0710.16o, 100, 0.0833284, 0.35, 0.32, 46.335, 32.692
2016-03-10, 501p0700.16o, 100, 0.111111, 0.35, 0.31, 46.277, 32.656
2016-03-09, 501p0690.16o, 100, 0.0909162, 0.36, 0.32, 46.305, 32.784
2016-03-08, 501p0680.16o, 98, 0.111104, 0.35, 0.3, 46.276, 32.923
2016-03-07, 501p0670.16o, 100, 0.0909073, 0.35, 0.31, 46.245, 32.961
2016-03-06, 501p0660.16o, 100, 0.125005, 0.35, 0.31, 46.308, 32.722
2016-03-05, 501p0650.16o, 100, 0.0999939, 0.35, 0.31, 46.274, 32.594
2016-03-04, 501p0640.16o, 98, 0.125, 0.36, 0.31, 46.214, 32.495
2016-03-03, 501p0630.16o, 100, 0.125, 0.36, 0.31, 46.187, 32.489
2016-03-02, 501p0620.16o, 100, 0.0909128, 0.37, 0.31, 46.196, 32.493
2016-03-01, 501p0610.16o, 99, 0.0999959, 0.36, 0.31, 46.233, 32.637
2016-02-29, 501p0600.16o, 100, 0.16666, 0.36, 0.3, 46.251, 32.597
2016-02-28, 501p0590.16o, 100, 0.0769153, 0.35, 0.31, 46.248, 32.595
2016-02-27, 501p0580.16o, 100, 0.099998, 0.36, 0.31, 46.229, 32.525
2016-02-26, 501p0570.16o, 97, 0.090911, 0.37, 0.31, 46.272, 32.576
2016-02-25, 501p0560.16o, 100, 0.111104, 0.35, 0.31, 46.275, 32.668
2016-02-24, 501p0550.16o, 100, 0.124992, 0.35, 0.31, 46.329, 32.842
2016-02-23, 501p0540.16o, 100, 0.111102, 0.35, 0.31, 46.373, 32.94
2016-02-22, 501p0530.16o, 100, 0.142857, 0.36, 0.31, 46.337, 32.813
2016-02-21, 501p0520.16o, 100, 0.12501, 0.35, 0.32, 46.328, 32.639
2016-02-20, 501p0510.16o, 100, 0.142848, 0.36, 0.31, 46.343, 32.632
2016-02-19, 501p0500.16o, 100, 0.125005, 0.36, 0.31, 46.362, 32.676
2016-02-18, 501p0490.16o, 100, 0.25001, 0.35, 0.31, 46.418, 32.742
2016-02-17, 501p0480.16o, 100, 0.111113, 0.36, 0.32, 46.4, 32.663
2016-02-16, 501p0470.16o, 100, 0.111109, 0.36, 0.31, 46.408, 32.632
2016-02-15, 501p0460.16o, 100, 0.166667, 0.35, 0.31, 46.395, 32.642
2016-02-14, 501p0450.16o, 100, 0.199992, 0.35, 0.31, 46.383, 32.713
2016-02-13, 501p0440.16o, 100, 0.25, 0.36, 0.31, 46.392, 32.714
2016-02-12, 501p0430.16o, 100, 0.166667, 0.35, 0.31, 46.368, 32.733
2016-02-11, 501p0420.16o, 100, 0.25001, 0.35, 0.31, 46.316, 32.667
2016-02-10, 501p0410.16o, 100, 0.166677, 0.35, 0.32, 46.327, 32.779
2016-02-09, 501p0400.16o, 100, 0.249995, 0.35, 0.31, 46.449, 32.843
2016-02-08, 501p0390.16o, 100, 0.16666, 0.35, 0.31, 46.467, 32.879
2016-02-07, 501p0380.16o, 100, 0.200008, 0.34, 0.31, 46.449, 32.957
2016-02-06, 501p0370.16o, 100, 0.333327, 0.34, 0.31, 46.486, 32.957
2016-02-05, 501p0360.16o, 100, 0.199992, 0.34, 0.31, 46.5, 33.035
2016-02-04, 501p0350.16o, 100, 0.249995, 0.34, 0.31, 46.551, 33.172
2016-02-03, 501p0340.16o, 100, 0.333333, 0.34, 0.31, 46.571, 33.193
2016-02-02, 501p0330.16o, 100, 0.25, 0.35, 0.31, 46.473, 33.239
2016-02-01, 501p0320.16o, 100, 0.33334, 0.35, 0.31, 46.42, 33.206
2016-01-31, 501p0310.16o, 100, 0.124992, 0.35, 0.3, 46.387, 32.995
2016-01-30, 501p0300.16o, 100, 0.124997, 0.35, 0.31, 46.417, 32.964
2016-01-29, 501p0290.16o, 97, 0.0833333, 0.35, 0.31, 46.369, 32.859
2016-01-28, 501p0280.16o, 100, 0.166677, 0.35, 0.3, 46.437, 32.966
2016-01-27, 501p0270.16o, 100, 0.200008, 0.35, 0.31, 46.464, 33.052
2016-01-26, 501p0260.16o, 100, 0.333327, 0.35, 0.3, 46.486, 33.086
2016-01-25, 501p0250.16o, 97, 0.142857, 0.35, 0.3, 46.481, 32.998
2016-01-24, 501p0240.16o, 100, 0.333333, 0.36, 0.3, 46.369, 32.849
2016-01-23, 501p0230.16o, 100, 0.333327, 0.35, 0.31, 46.415, 32.872
2016-01-22, 501p0220.16o, 100, 0.199992, 0.35, 0.31, 46.384, 32.84
2016-01-21, 501p0210.16o, 100, 0.5, 0.35, 0.31, 46.408, 32.793
2016-01-20, 501p0200.16o, 100, 1, 0.36, 0.31, 46.401, 32.791
2016-01-19, 501p0190.16o, 100, 0.249995, 0.35, 0.31, 46.432, 32.984
2016-01-18, 501p0180.16o, 100, 0.2, 0.35, 0.31, 46.477, 32.933
2016-01-17, 501p0170.16o, 100, 0.200004, 0.35, 0.32, 46.421, 32.849
2016-01-16, 501p0160.16o, 100, 0.249995, 0.35, 0.31, 46.454, 32.942
2016-01-15, 501p0150.16o, 96, 0.333333, 0.34, 0.31, 46.44, 33.133
2016-01-14, 501p0140.16o, 100, 0.199992, 0.34, 0.31, 46.412, 32.944
2016-01-13, 501p0130.16o, 100, 0.50001, 0.35, 0.31, 46.51, 33.099
2016-01-12, 501p0120.16o, 100, 0.250005, 0.34, 0.32, 46.445, 32.976
2016-01-11, 501p0110.16o, 100, 0.5, 0.35, 0.31, 46.416, 32.983
2016-01-10, 501p0100.16o, 100, 0.5, 0.35, 0.31, 46.431, 33.04
2016-01-09, 501p0090.16o, 100, 0.333333, 0.34, 0.32, 46.36, 32.962
2016-01-08, 501p0080.16o, 100, 1, 0.34, 0.31, 46.385, 33.106
2016-01-07, 501p0070.16o, 98, 0.25001, 0.35, 0.31, 46.413, 33.088
2016-01-06, 501p0060.16o, 100, 0.50001, 0.35, 0.31, 46.451, 33.2
2016-01-05, 501p0050.16o, 100, 0.250005, 0.35, 0.31, 46.441, 33.171
2016-01-04, 501p0040.16o, 100, 0.200004, 0.34, 0.3, 46.422, 33.226
2016-01-03, 501p0030.16o, 100, 0.125007, 0.34, 0.3, 46.433, 33.045
2016-01-02, 501p0020.16o, 100, 0.111118, 0.33, 0.32, 46.428, 33.095
2016-01-01, 501p0010.16o, 100, 0.111105, 0.34, 0.31, 46.452, 33.177
2010-04-06, 501p0960.10o, 99, 0.14286, 0.34, 0.36, 46.635, 33.591
2010-04-05, 501p0950.10o, 100, 1, 0.35, 0.36, 46.612, 33.554
2010-04-04, 501p0940.10o, 100, 1, 0.34, 0.36, 46.609, 33.433
2010-04-03, 501p0930.10o, 100, 1, 0.35, 0.36, 46.643, 33.429
2010-04-02, 501p0920.10o, 99, 1, 0.34, 0.36, 46.589, 33.494
2010-04-01, 501p0910.10o, 100, 1, 0.34, 0.36, 46.729, 33.801