Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-02, vcvl3070.24o, 100, 50626, 0.25, 0.19, 44.52, 39.71
2024-11-01, vcvl3060.24o, 100, 25308, 0.25, 0.2, 44.54, 39.83
2024-10-31, vcvl3050.24o, 100, 25317, 0.25, 0.21, 44.47, 39.76
2024-10-30, vcvl3040.24o, 100, 50631, 0.26, 0.2, 44.54, 39.86
2024-10-29, vcvl3030.24o, 100, 16870, 0.25, 0.19, 44.48, 39.86
2024-10-28, vcvl3020.24o, 100, 25315, 0.26, 0.19, 44.4, 39.8
2024-10-27, vcvl3010.24o, 100, 5064, 0.25, 0.21, 44.39, 39.63
2024-10-26, vcvl3000.24o, 100, 10128, 0.26, 0.21, 44.42, 39.72
2024-10-23, vcvl2970.24o, 100, 12660, 0.25, 0.2, 44.47, 39.75
2024-10-22, vcvl2960.24o, 100, 8437, 0.25, 0.2, 44.46, 39.65
2024-10-21, vcvl2950.24o, 100, 10125, 0.24, 0.19, 44.42, 39.66
2024-10-20, vcvl2940.24o, 100, 12657, 0.24, 0.2, 44.46, 39.7
2024-10-19, vcvl2930.24o, 100, 25324, 0.24, 0.19, 44.45, 39.69
2024-10-18, vcvl2920.24o, 100, 6330, 0.23, 0.19, 44.49, 39.71
2024-10-17, vcvl2910.24o, 100, 12660, 0.25, 0.2, 44.48, 39.63
2024-10-16, vcvl2900.24o, 100, 24752, 0.24, 0.21, 44.38, 39.46
2024-10-15, vcvl2890.24o, 100, 50387, 0.26, 0.21, 44.43, 39.57
2024-10-14, vcvl2880.24o, 100, 12654, 0.27, 0.22, 44.4, 39.61
2024-10-13, vcvl2870.24o, 100, 10125, 0.25, 0.2, 44.43, 39.55
2024-10-12, vcvl2860.24o, 100, 10121, 0.27, 0.2, 44.47, 39.73
2024-10-11, vcvl2850.24o, 100, 7231, 0.25, 0.22, 44.49, 39.55
2024-10-10, vcvl2840.24o, 100, 12655, 0.26, 0.21, 44.47, 39.54
2024-10-09, vcvl2830.24o, 100, 10123, 0.27, 0.2, 44.45, 39.58
2024-10-08, vcvl2820.24o, 100, 6328, 0.25, 0.21, 44.44, 39.53
2024-10-07, vcvl2810.24o, 100, 8438, 0.26, 0.2, 44.42, 39.49
2024-10-06, vcvl2800.24o, 100, 5625, 0.26, 0.22, 44.41, 39.56
2024-10-05, vcvl2790.24o, 100, 12655, 0.26, 0.21, 44.44, 39.52
2024-10-04, vcvl2780.24o, 100, 10052, 0.25, 0.2, 44.44, 39.5
2024-10-03, vcvl2770.24o, 100, 6325, 0.25, 0.2, 44.45, 39.53
2024-10-02, vcvl2760.24o, 100, 50600, 0.28, 0.2, 44.43, 39.57
2024-10-01, vcvl2750.24o, 100, 25307, 0.27, 0.2, 44.43, 39.55
2024-09-30, vcvl2740.24o, 100, 16873, 0.26, 0.2, 44.45, 39.65
2024-09-29, vcvl2730.24o, 100, 16875, 0.25, 0.2, 44.44, 39.55
2024-09-28, vcvl2720.24o, 100, 25307, 0.25, 0.21, 44.45, 39.65
2024-09-27, vcvl2710.24o, 100, 6327, 0.25, 0.2, 44.44, 39.45
2024-09-26, vcvl2700.24o, 100, 8438, 0.29, 0.2, 44.46, 39.5
2024-09-25, vcvl2690.24o, 100, 25309, 0.26, 0.2, 44.45, 39.44
2024-09-24, vcvl2680.24o, 100, 16868, 0.25, 0.2, 44.41, 39.4
2024-09-23, vcvl2670.24o, 100, 16872, 0.26, 0.19, 44.45, 39.54
2024-09-22, vcvl2660.24o, 100, 25305, 0.26, 0.2, 44.47, 39.47
2024-09-21, vcvl2650.24o, 100, 25305, 0.26, 0.2, 44.46, 39.54
2024-09-20, vcvl2640.24o, 100, 12655, 0.27, 0.2, 44.49, 39.5
2024-09-19, vcvl2630.24o, 100, 50360, 0.27, 0.2, 44.46, 39.56
2024-09-18, vcvl2620.24o, 100, 16882, 0.26, 0.2, 44.51, 39.83
2024-09-17, vcvl2610.24o, 100, 12658, 0.28, 0.2, 44.48, 39.92
2024-09-16, vcvl2600.24o, 100, 25312, 0.26, 0.19, 44.52, 39.9
2024-09-15, vcvl2590.24o, 100, 50605, 0.27, 0.19, 44.5, 39.73
2024-09-14, vcvl2580.24o, 100, 25307, 0.24, 0.2, 44.44, 39.62
2024-09-13, vcvl2570.24o, 100, 25307, 0.26, 0.2, 44.5, 39.68
2024-09-12, vcvl2560.24o, 100, 16876, 0.27, 0.19, 44.49, 39.76
2024-09-11, vcvl2550.24o, 100, 16868, 0.27, 0.19, 44.49, 39.75
2024-09-10, vcvl2540.24o, 100, 12650, 0.24, 0.21, 44.47, 39.68
2024-09-09, vcvl2530.24o, 100, 16866, 0.26, 0.21, 44.46, 39.51
2024-09-08, vcvl2520.24o, 100, 16867, 0.26, 0.19, 44.49, 39.75
2024-09-07, vcvl2510.24o, 100, 12652, 0.26, 0.2, 44.43, 39.6
2024-09-06, vcvl2500.24o, 100, 25302, 0.25, 0.2, 44.45, 39.6
2024-09-05, vcvl2490.24o, 100, 10120, 0.25, 0.19, 44.46, 39.49
2024-09-03, vcvl2470.24o, 100, 25296, 0.25, 0.2, 44.49, 39.77
2024-09-02, vcvl2460.24o, 100, 25295, 0.25, 0.19, 44.49, 39.73
2024-09-01, vcvl2450.24o, 100, 16867, 0.25, 0.21, 44.47, 39.6
2024-08-30, vcvl2430.24o, 100, 50591, 0.32, 0.21, 44.48, 39.6
2024-08-29, vcvl2420.24o, 100, 16865, 0.25, 0.2, 44.48, 39.51
2024-08-28, vcvl2410.24o, 100, 16864, 0.26, 0.21, 44.46, 39.56
2024-08-27, vcvl2400.24o, 100, 25299, 0.27, 0.2, 44.47, 39.41
2024-08-26, vcvl2390.24o, 100, 25301, 0.25, 0.21, 44.48, 39.52
2024-08-25, vcvl2380.24o, 100, 25296, 0.27, 0.2, 44.51, 39.78
2024-08-24, vcvl2370.24o, 100, 10121, 0.25, 0.21, 44.51, 39.72
2024-08-22, vcvl2350.24o, 100, 16865, 0.26, 0.2, 44.49, 39.73
2024-08-21, vcvl2340.24o, 100, 16869, 0.28, 0.21, 44.46, 39.58
2024-08-20, vcvl2330.24o, 100, 25311, 0.25, 0.2, 44.45, 39.58
2024-08-18, vcvl2310.24o, 100, 25313, 0.27, 0.2, 44.45, 39.52
2024-08-17, vcvl2300.24o, 100, 12653, 0.25, 0.19, 44.47, 39.68
2024-08-16, vcvl2290.24o, 100, 12648, 0.25, 0.2, 44.47, 39.55
2024-08-15, vcvl2280.24o, 100, 50589, 0.27, 0.2, 44.46, 39.48
2024-08-14, vcvl2270.24o, 100, 12646, 0.25, 0.2, 44.46, 39.57
2024-08-13, vcvl2260.24o, 100, 12647, 0.24, 0.2, 44.44, 39.48
2024-08-12, vcvl2250.24o, 100, 16855, 0.26, 0.2, 44.44, 39.6
2024-08-11, vcvl2240.24o, 100, 12640, 0.25, 0.2, 44.44, 39.55
2024-08-10, vcvl2230.24o, 100, 10112, 0.26, 0.2, 44.46, 39.59
2024-08-08, vcvl2210.24o, 100, 8318, 0.25, 0.2, 44.49, 39.76
2024-08-07, vcvl2200.24o, 100, 10108, 0.28, 0.21, 44.43, 39.51
2024-08-06, vcvl2190.24o, 100, 12639, 0.27, 0.2, 44.44, 39.61
2024-08-05, vcvl2180.24o, 100, 12637, 0.25, 0.2, 44.41, 39.6
2024-08-04, vcvl2170.24o, 100, 10111, 0.25, 0.2, 44.43, 39.43
2024-08-03, vcvl2160.24o, 100, 16846, 0.26, 0.22, 44.44, 39.59
2024-08-01, vcvl2140.24o, 100, 25272, 0.26, 0.21, 44.43, 39.63
2024-07-31, vcvl2130.24o, 100, 12637, 0.26, 0.21, 44.45, 39.57
2024-07-28, vcvl2100.24o, 100, 16853, 0.26, 0.22, 44.52, 39.62
2024-07-27, vcvl2090.24o, 100, 12640, 0.25, 0.21, 44.55, 39.74
2024-07-24, vcvl2060.24o, 100, 10108, 0.24, 0.19, 44.4, 39.43
2024-07-23, vcvl2050.24o, 100, 7218, 0.26, 0.19, 44.4, 39.51
2024-07-21, vcvl2030.24o, 100, 10107, 0.25, 0.19, 44.45, 39.62
2024-07-17, vcvl1990.24o, 100, 16843, 0.27, 0.2, 44.53, 39.77
2024-07-16, vcvl1980.24o, 100, 12629, 0.25, 0.2, 44.49, 39.61
2024-07-15, vcvl1970.24o, 100, 6314, 0.24, 0.19, 44.42, 39.61
2024-07-14, vcvl1960.24o, 100, 7217, 0.28, 0.2, 44.49, 39.63
2024-07-13, vcvl1950.24o, 100, 12628, 0.25, 0.19, 44.5, 39.43
2024-07-12, vcvl1940.24o, 100, 7218, 0.27, 0.2, 44.42, 39.43
2024-07-11, vcvl1930.24o, 100, 7214, 0.25, 0.2, 44.46, 39.43
2024-07-09, vcvl1910.24o, 100, 10099, 0.26, 0.2, 44.42, 39.56
2024-07-08, vcvl1900.24o, 100, 7213, 0.24, 0.2, 44.41, 39.43
2024-07-06, vcvl1880.24o, 100, 6312, 0.27, 0.19, 44.45, 39.4
2024-07-04, vcvl1860.24o, 100, 5613, 0.26, 0.19, 44.45, 39.39
2024-07-01, vcvl1830.24o, 100, 6316, 0.26, 0.2, 44.47, 39.4
2024-06-30, vcvl1820.24o, 100, 5053, 0.25, 0.2, 44.49, 39.45
2024-06-27, vcvl1790.24o, 99, 9846, 0.27, 0.2, 44.49, 39.35
2024-06-26, vcvl1780.24o, 100, 10103, 0.25, 0.2, 44.64, 39.84
2024-06-25, vcvl1770.24o, 100, 10102, 0.28, 0.23, 44.45, 39.47
2024-06-24, vcvl1760.24o, 100, 10102, 0.26, 0.2, 44.47, 39.47
2024-06-23, vcvl1750.24o, 100, 12620, 0.3, 0.21, 44.47, 39.33
2024-06-22, vcvl1740.24o, 100, 8416, 0.26, 0.21, 44.47, 39.38
2024-06-21, vcvl1730.24o, 100, 6313, 0.28, 0.21, 44.52, 39.55
2024-06-20, vcvl1720.24o, 100, 8418, 0.25, 0.21, 44.55, 39.58
2024-06-19, vcvl1710.24o, 100, 7215, 0.27, 0.21, 44.48, 39.55
2024-06-18, vcvl1700.24o, 99, 9874, 0.26, 0.2, 44.49, 39.69
2024-06-17, vcvl1690.24o, 100, 8415, 0.27, 0.23, 44.49, 39.48
2024-06-16, vcvl1680.24o, 100, 10105, 0.27, 0.2, 44.48, 39.53
2024-06-14, vcvl1660.24o, 100, 8418, 0.26, 0.21, 44.66, 39.95
2024-06-13, vcvl1650.24o, 100, 16841, 0.3, 0.24, 44.66, 39.79
2024-06-12, vcvl1640.24o, 100, 7216, 0.26, 0.21, 44.54, 39.93
2024-06-11, vcvl1630.24o, 100, 7218, 0.26, 0.21, 44.58, 39.83
2024-06-10, vcvl1620.24o, 100, 10101, 0.25, 0.21, 44.64, 39.93
2024-06-08, vcvl1600.24o, 100, 25261, 0.29, 0.21, 44.61, 39.93
2024-06-07, vcvl1590.24o, 100, 12626, 0.27, 0.19, 44.53, 39.26
2024-06-06, vcvl1580.24o, 100, 7214, 0.26, 0.21, 44.37, 39.27
2024-06-05, vcvl1570.24o, 100, 4878, 0.28, 0.21, 44.45, 39.14
2024-06-03, vcvl1550.24o, 100, 6968, 0.26, 0.21, 44.56, 39.73
2024-06-02, vcvl1540.24o, 100, 6970, 0.26, 0.21, 44.52, 39.99
2024-06-01, vcvl1530.24o, 100, 24403, 0.26, 0.2, 44.55, 39.83
2024-05-31, vcvl1520.24o, 99, 9539, 0.28, 0.21, 44.6, 40.02
2024-05-30, vcvl1510.24o, 100, 48780, 0.26, 0.21, 44.55, 39.85
2024-05-29, vcvl1500.24o, 100, 16272, 0.25, 0.21, 44.56, 39.87
2024-05-28, vcvl1490.24o, 100, 24412, 0.26, 0.21, 44.59, 40.04
2024-05-27, vcvl1480.24o, 100, 9763, 0.26, 0.21, 44.58, 39.85
2024-05-26, vcvl1470.24o, 100, 9775, 0.26, 0.21, 44.47, 39.33
2024-05-25, vcvl1460.24o, 100, 12640, 0.26, 0.19, 44.56, 39.66
2024-05-23, vcvl1440.24o, 100, 10112, 0.29, 0.2, 44.46, 39.55
2024-05-22, vcvl1430.24o, 100, 25275, 0.24, 0.2, 44.48, 39.46
2024-05-20, vcvl1410.24o, 100, 7221, 0.27, 0.21, 44.5, 39.48
2024-05-18, vcvl1390.24o, 100, 12639, 0.24, 0.2, 44.54, 39.67
2024-05-17, vcvl1380.24o, 100, 9830, 0.24, 0.2, 44.49, 39.47
2024-05-15, vcvl1360.24o, 100, 5057, 0.27, 0.2, 44.49, 39.43
2024-05-14, vcvl1350.24o, 100, 10112, 0.26, 0.23, 44.5, 39.54
2024-05-13, vcvl1340.24o, 100, 7226, 0.28, 0.23, 44.47, 39.54
2024-05-12, vcvl1330.24o, 100, 7226, 0.27, 0.23, 44.49, 39.55
2024-05-11, vcvl1320.24o, 100, 5621, 0.25, 0.22, 44.52, 39.44
2024-05-10, vcvl1310.24o, 100, 6319, 0.25, 0.22, 44.59, 39.67
2024-05-09, vcvl1300.24o, 100, 25263, 0.24, 0.21, 44.65, 40.18
2024-05-08, vcvl1290.24o, 100, 8426, 0.22, 0.2, 44.71, 40.26
2024-05-07, vcvl1280.24o, 100, 7225, 0.27, 0.24, 44.71, 40.16
2024-05-03, vcvl1240.24o, 100, 10116, 0.25, 0.2, 44.65, 39.99
2024-05-02, vcvl1230.24o, 100, 16861, 0.24, 0.21, 44.67, 40.19
2024-04-28, vcvl1190.24o, 100, 10122, 0.24, 0.2, 44.54, 39.66
2024-04-27, vcvl1180.24o, 100, 12647, 0.25, 0.2, 44.54, 39.61
2024-04-26, vcvl1170.24o, 100, 8432, 0.26, 0.25, 44.5, 39.58
2024-04-24, vcvl1150.24o, 100, 12643, 0.24, 0.2, 44.57, 39.67
2024-04-23, vcvl1140.24o, 100, 7221, 0.28, 0.21, 44.51, 39.68
2024-04-22, vcvl1130.24o, 100, 6323, 0.25, 0.22, 44.48, 39.5
2024-04-20, vcvl1110.24o, 100, 12638, 0.25, 0.21, 44.53, 39.55
2024-04-15, vcvl1060.24o, 100, 16849, 0.28, 0.21, 44.56, 39.78
2024-04-10, vcvl1010.24o, 100, 10118, 0.25, 0.21, 44.49, 39.3
2024-04-08, vcvl0990.24o, 100, 12650, 0.25, 0.22, 44.58, 39.65
2024-04-07, vcvl0980.24o, 100, 50575, 0.25, 0.2, 44.55, 39.78
2024-04-06, vcvl0970.24o, 100, 16862, 0.26, 0.21, 44.52, 39.74
2024-04-05, vcvl0960.24o, 100, 50161, 0.25, 0.21, 44.62, 39.88
2024-04-04, vcvl0950.24o, 100, 24608, 0.25, 0.21, 44.57, 39.51
2024-04-01, vcvl0920.24o, 100, 50569, 0.26, 0.21, 44.57, 39.7
2024-03-31, vcvl0910.24o, 100, 50576, 0.26, 0.21, 44.52, 39.69
2024-03-30, vcvl0900.24o, 100, 50566, 0.25, 0.21, 44.54, 39.57
2024-03-29, vcvl0890.24o, 100, 50535, 0.27, 0.21, 44.64, 39.25
2024-03-28, vcvl0880.24o, 100, 50642, 0.25, 0.21, 44.57, 39.73
2024-03-27, vcvl0870.24o, 100, 50563, 0.26, 0.22, 44.5, 39.75
2024-03-25, vcvl0850.24o, 100, 10119, 0.26, 0.21, 44.56, 39.71
2024-03-18, vcvl0780.24o, 100, 50607, 0.25, 0.22, 44.54, 39.35
2024-03-14, vcvl0740.24o, 100, 16858, 0.24, 0.2, 44.4, 39.72
2024-03-13, vcvl0730.24o, 100, 50582, 0.27, 0.22, 44.17, 39.87
2024-03-10, vcvl0700.24o, 100, 25310, 0.28, 0.24, 44.48, 39.68
2024-03-08, vcvl0680.24o, 100, 16332, 0.26, 0.22, 44.54, 39.52
2024-03-07, vcvl0670.24o, 100, 5619, 0.26, 0.22, 44.49, 39.77
2024-03-06, vcvl0660.24o, 100, 8426, 0.3, 0.21, 44.53, 39.49
2024-03-03, vcvl0630.24o, 100, 16867, 0.26, 0.21, 44.68, 39.88
2024-03-02, vcvl0620.24o, 100, 10110, 0.26, 0.22, 44.75, 40.07
2024-03-01, vcvl0610.24o, 100, 50613, 0.26, 0.22, 44.7, 40.18
2024-02-27, vcvl0580.24o, 100, 24366, 0.28, 0.21, 44.79, 40.09
2024-02-25, vcvl0560.24o, 100, 16250, 0.27, 0.23, 44.76, 40.02
2024-02-24, vcvl0550.24o, 100, 48762, 0.27, 0.22, 44.83, 40.35
2024-02-23, vcvl0540.24o, 100, 24363, 0.27, 0.22, 44.77, 39.96
2024-02-22, vcvl0530.24o, 100, 8121, 0.27, 0.22, 44.76, 39.96
2024-02-21, vcvl0520.24o, 100, 50615, 0.26, 0.22, 44.73, 40.17
2024-02-20, vcvl0510.24o, 100, 50566, 0.27, 0.22, 44.67, 39.97
2024-02-18, vcvl0490.24o, 100, 50556, 0.25, 0.21, 44.72, 39.86
2024-02-16, vcvl0470.24o, 100, 8203, 0.26, 0.22, 44.41, 39.38
2024-02-15, vcvl0460.24o, 100, 8159, 0.26, 0.21, 44.44, 39.49
2024-02-13, vcvl0440.24o, 100, 16312, 0.26, 0.22, 44.57, 39.38
2024-02-10, vcvl0410.24o, 100, 24460, 0.26, 0.21, 44.61, 39.65
2024-02-05, vcvl0360.24o, 100, 16858, 0.26, 0.24, 44.62, 39.8
2024-02-04, vcvl0350.24o, 100, 10114, 0.25, 0.21, 44.73, 39.65
2024-02-01, vcvl0320.24o, 100, 12190, 0.29, 0.22, 44.68, 39.74
2024-01-31, vcvl0310.24o, 100, 16249, 0.26, 0.22, 44.7, 39.8
2024-01-28, vcvl0280.24o, 100, 48742, 0.27, 0.23, 44.67, 39.92
2024-01-26, vcvl0260.24o, 99, 11921, 0.28, 0.22, 44.57, 39.88
2024-01-25, vcvl0250.24o, 100, 48722, 0.28, 0.21, 44.79, 40.13
2024-01-24, vcvl0240.24o, 100, 48755, 0.27, 0.21, 44.67, 39.84
2024-01-23, vcvl0230.24o, 100, 48749, 0.27, 0.22, 44.69, 39.92
2024-01-22, vcvl0220.24o, 100, 24360, 0.27, 0.2, 44.71, 39.97
2024-01-16, vcvl0160.24o, 100, 48766, 0.26, 0.22, 44.77, 40.05
2024-01-15, vcvl0150.24o, 100, 48762, 0.26, 0.22, 44.84, 39.87
2024-01-08, vcvl0080.24o, 100, 48762, 0.26, 0.21, 44.81, 40.18
2024-01-06, vcvl0060.24o, 100, 16250, 0.25, 0.22, 44.68, 40.15
2024-01-05, vcvl0050.24o, 100, 48423, 0.24, 0.21, 44.7, 39.99
2024-01-04, vcvl0040.24o, 100, 24366, 0.28, 0.2, 44.66, 39.85
2024-01-03, vcvl0030.24o, 100, 48715, 0.26, 0.21, 44.73, 39.78
2024-01-02, vcvl0020.24o, 100, 12179, 0.26, 0.21, 44.81, 40.02
2023-12-30, vcvl3640.23o, 98, 24709, 0.28, 0.22, 44.81, 39.72
2023-12-29, vcvl3630.23o, 100, 25264, 0.25, 0.22, 44.76, 39.98
2023-12-28, vcvl3620.23o, 100, 16827, 0.26, 0.21, 44.74, 39.92
2023-12-27, vcvl3610.23o, 100, 50525, 0.25, 0.22, 44.74, 40.14
2023-12-25, vcvl3590.23o, 100, 50504, 0.28, 0.2, 44.77, 40.21
2023-12-24, vcvl3580.23o, 100, 50510, 0.26, 0.2, 44.75, 40.19
2023-12-23, vcvl3570.23o, 100, 50527, 0.27, 0.2, 44.76, 40.2
2023-12-22, vcvl3560.23o, 100, 50502, 0.25, 0.21, 44.74, 40
2023-12-21, vcvl3550.23o, 100, 50494, 0.25, 0.21, 44.71, 40.11
2023-12-20, vcvl3540.23o, 100, 50492, 0.25, 0.21, 44.75, 40.21
2023-12-19, vcvl3530.23o, 100, 8407, 0.27, 0.21, 44.75, 40.16
2023-12-18, vcvl3520.23o, 100, 25240, 0.25, 0.21, 44.76, 40.14
2023-12-17, vcvl3510.23o, 100, 50501, 0.25, 0.21, 44.77, 39.98
2023-12-16, vcvl3500.23o, 100, 50506, 0.26, 0.21, 44.81, 39.81
2023-12-15, vcvl3490.23o, 100, 16841, 0.25, 0.2, 44.78, 39.86
2023-12-14, vcvl3480.23o, 99, 4986, 0.26, 0.22, 44.71, 39.72
2023-12-13, vcvl3470.23o, 100, 8415, 0.24, 0.21, 44.54, 40.62
2023-12-12, vcvl3460.23o, 100, 16830, 0.27, 0.21, 44.54, 40.34
2023-12-11, vcvl3450.23o, 100, 25243, 0.24, 0.21, 44.6, 40.29
2023-12-10, vcvl3440.23o, 100, 50495, 0.25, 0.22, 44.78, 40.29
2023-12-08, vcvl3420.23o, 100, 25248, 0.24, 0.2, 44.74, 39.99
2023-12-07, vcvl3410.23o, 99, 49588, 0.25, 0.21, 44.59, 39.86
2023-12-06, vcvl3400.23o, 100, 16827, 0.26, 0.2, 44.62, 39.84
2023-12-05, vcvl3390.23o, 100, 16832, 0.27, 0.21, 44.6, 39.72
2023-12-04, vcvl3380.23o, 100, 50490, 0.25, 0.21, 44.51, 40.35
2023-12-03, vcvl3370.23o, 100, 50473, 0.27, 0.22, 44.77, 39.79
2023-12-02, vcvl3360.23o, 100, 50485, 0.24, 0.2, 44.78, 39.75
2023-12-01, vcvl3350.23o, 100, 16818, 0.26, 0.21, 44.75, 39.34
2023-11-30, vcvl3340.23o, 99, 24635, 0.26, 0.2, 44.72, 39.21
2023-11-29, vcvl3330.23o, 100, 50462, 0.24, 0.2, 44.78, 40.02
2023-11-28, vcvl3320.23o, 100, 24771, 0.24, 0.21, 44.8, 39.77
2023-11-27, vcvl3310.23o, 100, 50513, 0.27, 0.21, 44.79, 40.24
2023-11-26, vcvl3300.23o, 100, 25267, 0.26, 0.21, 44.82, 40.16
2023-11-25, vcvl3290.23o, 100, 25259, 0.26, 0.21, 44.79, 40.12
2023-11-24, vcvl3280.23o, 100, 25247, 0.26, 0.22, 44.74, 40.03
2023-11-23, vcvl3270.23o, 100, 8415, 0.25, 0.2, 44.79, 40.08
2023-11-22, vcvl3260.23o, 100, 16834, 0.25, 0.21, 44.8, 40.1
2023-11-21, vcvl3250.23o, 100, 25242, 0.27, 0.21, 44.79, 40.24
2023-11-20, vcvl3240.23o, 100, 16834, 0.25, 0.2, 44.77, 40.31
2023-11-19, vcvl3230.23o, 100, 12627, 0.26, 0.2, 44.78, 39.89
2023-11-18, vcvl3220.23o, 100, 16824, 0.26, 0.2, 44.75, 40.02
2023-11-17, vcvl3210.23o, 100, 25253, 0.26, 0.2, 44.72, 39.93
2023-11-16, vcvl3200.23o, 100, 16833, 0.25, 0.2, 44.77, 39.7
2023-11-15, vcvl3190.23o, 100, 10100, 0.26, 0.2, 44.77, 39.95
2023-11-14, vcvl3180.23o, 100, 10100, 0.25, 0.21, 44.77, 39.71
2023-11-13, vcvl3170.23o, 100, 12623, 0.25, 0.2, 44.76, 39.72
2023-11-12, vcvl3160.23o, 100, 25234, 0.24, 0.21, 44.78, 39.73
2023-11-11, vcvl3150.23o, 100, 16834, 0.25, 0.21, 44.77, 39.92
2023-11-10, vcvl3140.23o, 100, 50505, 0.25, 0.21, 44.77, 39.97
2023-11-09, vcvl3130.23o, 100, 25258, 0.26, 0.19, 44.58, 39.76
2023-11-08, vcvl3120.23o, 100, 25251, 0.24, 0.2, 44.55, 39.67
2023-11-07, vcvl3110.23o, 100, 10100, 0.25, 0.2, 44.5, 39.77
2023-11-06, vcvl3100.23o, 100, 50498, 0.26, 0.2, 44.67, 39.93
2023-11-05, vcvl3090.23o, 100, 50490, 0.26, 0.21, 44.72, 39.93
2023-11-04, vcvl3080.23o, 100, 16819, 0.25, 0.2, 44.68, 39.9
2023-11-03, vcvl3070.23o, 99, 16627, 0.26, 0.21, 44.75, 40
2023-11-02, vcvl3060.23o, 100, 50476, 0.25, 0.2, 44.75, 39.86
2023-11-01, vcvl3050.23o, 100, 50460, 0.25, 0.21, 44.67, 39.98
2023-10-31, vcvl3040.23o, 100, 16823, 0.24, 0.22, 44.9, 39.9
2023-10-30, vcvl3030.23o, 100, 50491, 0.25, 0.2, 44.79, 40.21
2023-10-29, vcvl3020.23o, 100, 10097, 0.25, 0.22, 44.75, 39.99
2023-10-28, vcvl3010.23o, 100, 50442, 0.24, 0.2, 44.75, 39.97
2023-10-27, vcvl3000.23o, 100, 16810, 0.25, 0.2, 44.77, 40.1
2023-10-26, vcvl2990.23o, 100, 25229, 0.24, 0.19, 44.76, 40
2023-10-25, vcvl2980.23o, 100, 25226, 0.24, 0.2, 44.63, 40.07
2023-10-24, vcvl2970.23o, 100, 16812, 0.25, 0.2, 44.66, 39.86
2023-10-23, vcvl2960.23o, 100, 50425, 0.25, 0.21, 44.71, 39.93
2023-10-21, vcvl2940.23o, 100, 16815, 0.25, 0.2, 44.66, 39.81
2023-10-19, vcvl2920.23o, 100, 50439, 0.25, 0.2, 44.68, 40
2023-10-18, vcvl2910.23o, 100, 25214, 0.25, 0.21, 44.81, 40.26
2023-10-17, vcvl2900.23o, 100, 50415, 0.26, 0.22, 44.73, 39.99
2023-10-16, vcvl2890.23o, 100, 50429, 0.26, 0.2, 44.71, 39.88
2023-10-15, vcvl2880.23o, 100, 25221, 0.26, 0.2, 44.69, 40
2023-10-14, vcvl2870.23o, 100, 25226, 0.26, 0.21, 44.67, 40
2023-10-13, vcvl2860.23o, 100, 50453, 0.26, 0.21, 44.7, 39.9
2023-10-12, vcvl2850.23o, 100, 7209, 0.25, 0.21, 44.7, 40.05
2023-10-11, vcvl2840.23o, 100, 25231, 0.24, 0.2, 44.7, 40.06
2023-10-10, vcvl2830.23o, 100, 50444, 0.25, 0.2, 44.7, 40.02
2023-10-09, vcvl2820.23o, 100, 16820, 0.24, 0.21, 44.74, 40.04
2023-10-08, vcvl2810.23o, 100, 12610, 0.26, 0.21, 44.63, 39.9
2023-10-07, vcvl2800.23o, 100, 50439, 0.25, 0.21, 44.63, 39.74
2023-10-06, vcvl2790.23o, 100, 10088, 0.24, 0.2, 44.57, 39.75
2023-10-05, vcvl2780.23o, 100, 7205, 0.25, 0.2, 44.45, 39.51
2023-10-04, vcvl2770.23o, 100, 10090, 0.26, 0.21, 44.44, 39.5
2023-10-03, vcvl2760.23o, 100, 16824, 0.26, 0.2, 44.68, 39.79
2023-10-02, vcvl2750.23o, 100, 25223, 0.26, 0.21, 44.73, 40.12
2023-10-01, vcvl2740.23o, 100, 50414, 0.25, 0.21, 44.69, 40.06
2023-09-30, vcvl2730.23o, 100, 50433, 0.25, 0.2, 44.72, 40.1
2023-09-29, vcvl2720.23o, 100, 10089, 0.25, 0.21, 44.7, 39.93
2023-09-27, vcvl2700.23o, 100, 50437, 0.25, 0.21, 44.68, 39.89
2023-09-26, vcvl2690.23o, 100, 10087, 0.26, 0.2, 44.69, 39.64
2023-09-25, vcvl2680.23o, 100, 50431, 0.26, 0.23, 44.71, 40.22
2023-09-24, vcvl2670.23o, 100, 12617, 0.24, 0.22, 44.68, 39.6
2023-09-23, vcvl2660.23o, 100, 7206, 0.25, 0.19, 44.53, 39.66
2023-09-22, vcvl2650.23o, 100, 7197, 0.24, 0.2, 44.5, 39.82
2023-09-21, vcvl2640.23o, 100, 50439, 0.24, 0.2, 44.66, 40.22
2023-09-20, vcvl2630.23o, 100, 25228, 0.24, 0.19, 44.69, 39.76
2023-09-19, vcvl2620.23o, 100, 25214, 0.27, 0.2, 44.71, 39.78
2023-09-18, vcvl2610.23o, 100, 25213, 0.25, 0.21, 44.7, 39.78
2023-09-17, vcvl2600.23o, 100, 50442, 0.26, 0.21, 44.67, 39.95
2023-09-16, vcvl2590.23o, 100, 50391, 0.27, 0.2, 44.67, 39.74
2023-09-15, vcvl2580.23o, 100, 16413, 0.25, 0.2, 44.61, 39.78
2023-09-14, vcvl2570.23o, 100, 50055, 0.25, 0.19, 44.67, 39.68
2023-09-13, vcvl2560.23o, 100, 25198, 0.24, 0.2, 44.68, 39.73
2023-09-12, vcvl2550.23o, 100, 50391, 0.24, 0.2, 44.71, 39.94
2023-09-11, vcvl2540.23o, 100, 50398, 0.25, 0.2, 44.68, 39.37
2023-09-10, vcvl2530.23o, 100, 25206, 0.25, 0.2, 44.68, 39.76
2023-09-09, vcvl2520.23o, 100, 12601, 0.24, 0.2, 44.69, 40.18
2023-09-08, vcvl2510.23o, 100, 25200, 0.24, 0.21, 44.67, 39.96
2023-09-07, vcvl2500.23o, 99, 9920, 0.27, 0.21, 44.63, 39.62
2023-09-06, vcvl2490.23o, 100, 10086, 0.25, 0.2, 44.68, 39.94
2023-09-05, vcvl2480.23o, 100, 50416, 0.26, 0.2, 44.7, 40.19
2023-09-04, vcvl2470.23o, 100, 16807, 0.26, 0.19, 44.67, 40.2
2023-09-03, vcvl2460.23o, 100, 50435, 0.25, 0.2, 44.68, 39.74
2023-09-02, vcvl2450.23o, 100, 50451, 0.24, 0.2, 44.74, 40.04
2023-09-01, vcvl2440.23o, 100, 16824, 0.24, 0.2, 44.69, 39.81
2023-08-31, vcvl2430.23o, 100, 10091, 0.25, 0.2, 44.65, 39.69
2023-08-30, vcvl2420.23o, 100, 3880, 0.29, 0.2, 44.67, 39.69
2023-08-29, vcvl2410.23o, 100, 9745, 0.28, 0.25, 44.73, 39.6
2023-08-28, vcvl2400.23o, 100, 9749, 0.26, 0.2, 44.55, 39.48
2023-08-27, vcvl2390.23o, 100, 24362, 0.25, 0.21, 44.74, 39.62
2023-08-26, vcvl2380.23o, 100, 16250, 0.25, 0.19, 44.59, 39.46
2023-08-25, vcvl2370.23o, 100, 8126, 0.25, 0.2, 44.68, 39.68
2023-08-24, vcvl2360.23o, 100, 6967, 0.26, 0.21, 44.7, 39.43
2023-08-23, vcvl2350.23o, 100, 47664, 0.24, 0.2, 44.62, 39.5
2023-08-22, vcvl2340.23o, 99, 24000, 0.27, 0.2, 44.75, 39.61
2023-08-21, vcvl2330.23o, 100, 12188, 0.25, 0.21, 44.75, 39.65
2023-08-20, vcvl2320.23o, 100, 16246, 0.25, 0.2, 44.76, 39.61
2023-08-19, vcvl2310.23o, 100, 16242, 0.24, 0.2, 44.73, 39.56
2023-08-18, vcvl2300.23o, 100, 15680, 0.26, 0.2, 44.65, 39.68
2023-08-17, vcvl2290.23o, 100, 23526, 0.26, 0.2, 44.64, 39.47
2023-08-16, vcvl2280.23o, 100, 9408, 0.25, 0.2, 44.66, 39.52
2023-08-15, vcvl2270.23o, 100, 15688, 0.28, 0.21, 44.62, 39.6
2023-08-14, vcvl2260.23o, 100, 23524, 0.26, 0.2, 44.7, 39.44
2023-08-13, vcvl2250.23o, 100, 11765, 0.26, 0.21, 44.74, 39.68
2023-08-12, vcvl2240.23o, 100, 11766, 0.25, 0.21, 44.74, 39.73
2023-08-11, vcvl2230.23o, 100, 47036, 0.25, 0.21, 44.77, 39.78
2023-08-10, vcvl2220.23o, 100, 9751, 0.25, 0.2, 44.68, 39.85
2023-08-09, vcvl2210.23o, 100, 8129, 0.29, 0.21, 44.71, 39.89
2023-08-08, vcvl2200.23o, 100, 12197, 0.24, 0.2, 44.68, 39.88
2023-08-07, vcvl2190.23o, 100, 16254, 0.27, 0.2, 44.61, 39.72
2023-08-06, vcvl2180.23o, 100, 48789, 0.25, 0.21, 44.63, 39.76
2023-08-05, vcvl2170.23o, 100, 24394, 0.25, 0.2, 44.59, 39.76
2023-08-04, vcvl2160.23o, 100, 8129, 0.25, 0.22, 44.63, 39.72
2023-08-03, vcvl2150.23o, 100, 9758, 0.26, 0.22, 44.67, 39.89
2023-08-02, vcvl2140.23o, 100, 16256, 0.28, 0.24, 44.63, 39.76
2023-08-01, vcvl2130.23o, 100, 16250, 0.24, 0.21, 44.61, 39.41
2023-07-31, vcvl2120.23o, 100, 16256, 0.25, 0.21, 44.63, 39.66
2023-07-30, vcvl2110.23o, 100, 16254, 0.26, 0.19, 44.63, 40.07
2023-07-29, vcvl2100.23o, 100, 16257, 0.24, 0.21, 44.59, 39.76
2023-07-28, vcvl2090.23o, 100, 4878, 0.26, 0.2, 44.59, 39.55
2023-07-27, vcvl2080.23o, 100, 16259, 0.28, 0.2, 44.62, 39.58
2023-07-26, vcvl2070.23o, 100, 12188, 0.24, 0.22, 44.54, 39.51
2023-07-25, vcvl2060.23o, 100, 4432, 0.25, 0.22, 44.57, 39.69
2023-07-24, vcvl2050.23o, 100, 16245, 0.26, 0.2, 44.61, 39.73
2023-07-23, vcvl2040.23o, 100, 24376, 0.25, 0.24, 44.55, 39.6
2023-07-22, vcvl2030.23o, 100, 9750, 0.27, 0.2, 44.54, 39.62
2023-07-21, vcvl2020.23o, 100, 48763, 0.26, 0.21, 44.59, 39.71
2023-07-20, vcvl2010.23o, 100, 12188, 0.26, 0.2, 44.64, 40.08
2023-07-19, vcvl2000.23o, 100, 8128, 0.25, 0.22, 44.59, 39.82
2023-07-18, vcvl1990.23o, 100, 8127, 0.26, 0.23, 44.63, 39.77
2023-07-17, vcvl1980.23o, 100, 6096, 0.28, 0.22, 44.63, 39.58
2023-07-16, vcvl1970.23o, 100, 24394, 0.3, 0.2, 44.55, 39.86
2023-07-14, vcvl1950.23o, 100, 9514, 0.24, 0.21, 44.59, 39.62
2023-07-13, vcvl1940.23o, 100, 47060, 0.26, 0.21, 44.7, 39.71
2023-07-12, vcvl1930.23o, 100, 6725, 0.28, 0.2, 44.68, 39.56
2023-07-11, vcvl1920.23o, 100, 47058, 0.31, 0.23, 44.73, 39.91
2023-07-10, vcvl1910.23o, 99, 8211, 0.28, 0.2, 44.78, 40.22
2023-07-09, vcvl1900.23o, 100, 16854, 0.27, 0.19, 44.59, 39.98
2023-07-08, vcvl1890.23o, 100, 16864, 0.25, 0.22, 44.61, 39.99
2023-07-07, vcvl1880.23o, 100, 8425, 0.27, 0.23, 44.63, 40.08
2023-07-06, vcvl1870.23o, 100, 8424, 0.24, 0.21, 44.56, 39.91
2023-07-05, vcvl1860.23o, 100, 16852, 0.27, 0.22, 44.57, 39.87
2023-07-04, vcvl1850.23o, 100, 12639, 0.26, 0.24, 44.59, 39.68
2023-07-03, vcvl1840.23o, 100, 8428, 0.25, 0.22, 44.52, 39.43
2023-07-02, vcvl1830.23o, 100, 16855, 0.28, 0.26, 44.47, 39.69
2023-07-01, vcvl1820.23o, 100, 25280, 0.29, 0.21, 44.52, 39.64
2023-06-29, vcvl1800.23o, 100, 50549, 0.28, 0.2, 44.54, 39.8
2023-06-28, vcvl1790.23o, 100, 16853, 0.27, 0.21, 44.33, 39.88
2023-06-26, vcvl1770.23o, 100, 3369, 0.25, 0.2, 44.4, 40.07
2023-06-25, vcvl1760.23o, 100, 16850, 0.26, 0.21, 44.61, 39.96
2023-06-24, vcvl1750.23o, 100, 16843, 0.26, 0.2, 44.61, 39.91
2023-06-23, vcvl1740.23o, 100, 25263, 0.24, 0.2, 44.41, 40.03
2023-06-22, vcvl1730.23o, 100, 8419, 0.31, 0.21, 44.56, 39.92
2023-06-21, vcvl1720.23o, 100, 10102, 0.29, 0.21, 44.61, 39.68
2023-06-20, vcvl1710.23o, 100, 12630, 0.25, 0.21, 44.67, 39.59
2023-06-18, vcvl1690.23o, 100, 25254, 0.25, 0.21, 44.58, 39.74
2023-06-17, vcvl1680.23o, 100, 50517, 0.27, 0.2, 44.63, 39.85
2023-06-16, vcvl1670.23o, 100, 6313, 0.26, 0.21, 44.59, 39.89
2023-06-15, vcvl1660.23o, 100, 10103, 0.29, 0.21, 44.6, 39.74
2023-06-14, vcvl1650.23o, 100, 50531, 0.26, 0.22, 44.62, 39.76
2023-06-13, vcvl1640.23o, 100, 10106, 0.25, 0.21, 44.62, 40.08
2023-06-12, vcvl1630.23o, 100, 25270, 0.27, 0.21, 44.63, 39.99
2023-06-11, vcvl1620.23o, 100, 12637, 0.27, 0.21, 44.63, 39.93
2023-06-10, vcvl1610.23o, 100, 12642, 0.25, 0.22, 44.65, 39.99
2023-06-09, vcvl1600.23o, 100, 24937, 0.26, 0.21, 44.6, 39.87
2023-06-08, vcvl1590.23o, 100, 25279, 0.25, 0.21, 44.6, 40
2023-06-07, vcvl1580.23o, 100, 16856, 0.26, 0.22, 44.66, 39.74
2023-06-05, vcvl1560.23o, 100, 25254, 0.27, 0.2, 44.58, 39.85
2023-06-04, vcvl1550.23o, 100, 12622, 0.26, 0.21, 44.61, 39.61
2023-06-03, vcvl1540.23o, 100, 12615, 0.26, 0.23, 44.62, 39.82
2023-06-02, vcvl1530.23o, 100, 10084, 0.25, 0.21, 44.63, 39.74
2023-06-01, vcvl1520.23o, 100, 10078, 0.27, 0.23, 44.67, 39.93
2023-05-31, vcvl1510.23o, 100, 10065, 0.28, 0.23, 44.7, 39.98
2023-05-30, vcvl1500.23o, 100, 12556, 0.24, 0.22, 44.67, 40.03
2023-05-29, vcvl1490.23o, 100, 50151, 0.28, 0.2, 44.72, 40.09
2023-05-28, vcvl1480.23o, 100, 12531, 0.25, 0.21, 44.73, 39.98
2023-05-27, vcvl1470.23o, 100, 16721, 0.26, 0.23, 44.69, 39.88
2023-05-26, vcvl1460.23o, 100, 4562, 0.26, 0.21, 44.71, 39.97
2023-05-25, vcvl1450.23o, 100, 6276, 0.26, 0.2, 44.76, 40.36
2023-05-24, vcvl1440.23o, 100, 16738, 0.23, 0.2, 44.74, 39.96
2023-05-23, vcvl1430.23o, 100, 10046, 0.23, 0.2, 44.68, 40.32
2023-05-22, vcvl1420.23o, 100, 25089, 0.23, 0.2, 44.66, 40.1
2023-05-21, vcvl1410.23o, 100, 16754, 0.24, 0.2, 44.72, 40.3
2023-05-20, vcvl1400.23o, 100, 16756, 0.24, 0.2, 44.67, 40.28
2023-05-19, vcvl1390.23o, 100, 16757, 0.24, 0.19, 44.67, 40.25
2023-05-18, vcvl1380.23o, 100, 25137, 0.24, 0.19, 44.69, 40.26
2023-05-17, vcvl1370.23o, 100, 16769, 0.23, 0.2, 44.65, 40.22
2023-05-16, vcvl1360.23o, 100, 50363, 0.25, 0.19, 44.65, 40.19
2023-05-15, vcvl1350.23o, 100, 50388, 0.25, 0.21, 44.65, 40.33
2023-05-14, vcvl1340.23o, 100, 10081, 0.24, 0.2, 44.61, 39.92
2023-05-13, vcvl1330.23o, 100, 50465, 0.25, 0.19, 44.6, 40.11
2023-05-12, vcvl1320.23o, 100, 50462, 0.25, 0.2, 44.65, 40.2
2023-05-11, vcvl1310.23o, 100, 7215, 0.24, 0.22, 44.67, 39.9
2023-05-10, vcvl1300.23o, 100, 25266, 0.23, 0.2, 44.65, 39.77
2023-05-09, vcvl1290.23o, 100, 6315, 0.24, 0.2, 44.66, 40.15
2023-05-08, vcvl1280.23o, 100, 8420, 0.23, 0.2, 44.68, 40.1
2023-05-07, vcvl1270.23o, 100, 25279, 0.26, 0.21, 44.65, 40.11
2023-05-06, vcvl1260.23o, 100, 25272, 0.25, 0.2, 44.65, 40.02
2023-05-05, vcvl1250.23o, 100, 25274, 0.25, 0.19, 44.68, 40.51
2023-05-04, vcvl1240.23o, 100, 50546, 0.23, 0.2, 44.66, 39.9
2023-05-02, vcvl1220.23o, 100, 16858, 0.24, 0.2, 44.67, 40.2
2023-05-01, vcvl1210.23o, 100, 12644, 0.23, 0.2, 44.68, 40.04
2023-04-30, vcvl1200.23o, 100, 50607, 0.23, 0.2, 44.61, 40.03
2023-04-29, vcvl1190.23o, 100, 50590, 0.25, 0.21, 44.6, 39.99
2023-04-28, vcvl1180.23o, 100, 16873, 0.26, 0.21, 44.4, 40.04
2023-04-27, vcvl1170.23o, 100, 3894, 0.26, 0.22, 44.37, 40.33
2023-04-26, vcvl1160.23o, 100, 5063, 0.26, 0.2, 44.33, 40.36
2023-04-25, vcvl1150.23o, 100, 5065, 0.25, 0.2, 44.41, 39.88
2023-04-24, vcvl1140.23o, 100, 12658, 0.25, 0.22, 44.58, 40.01
2023-04-23, vcvl1130.23o, 100, 4224, 0.26, 0.21, 44.58, 40.37
2023-04-22, vcvl1120.23o, 100, 10140, 0.24, 0.2, 44.62, 40.08
2023-04-21, vcvl1110.23o, 100, 25352, 0.24, 0.2, 44.64, 40.28
2023-04-20, vcvl1100.23o, 100, 5071, 0.25, 0.21, 44.65, 40.25
2023-04-18, vcvl1080.23o, 100, 10149, 0.24, 0.21, 44.69, 40.34
2023-04-16, vcvl1060.23o, 100, 7254, 0.27, 0.21, 44.63, 40.47
2023-04-14, vcvl1040.23o, 100, 10023, 0.27, 0.21, 44.61, 40.43
2023-04-13, vcvl1030.23o, 100, 4547, 0.25, 0.22, 44.61, 40.17
2023-04-12, vcvl1020.23o, 100, 10161, 0.24, 0.21, 44.69, 40.66
2023-04-11, vcvl1010.23o, 100, 25398, 0.24, 0.21, 44.65, 40.42
2023-04-10, vcvl1000.23o, 100, 6350, 0.24, 0.21, 44.6, 40.28
2023-04-09, vcvl0990.23o, 100, 12698, 0.26, 0.23, 44.64, 40.5
2023-04-08, vcvl0980.23o, 100, 10160, 0.25, 0.23, 44.71, 40.74
2023-04-07, vcvl0970.23o, 100, 7262, 0.25, 0.21, 44.67, 40.69
2023-04-06, vcvl0960.23o, 100, 16741, 0.26, 0.22, 44.63, 40.22
2023-04-05, vcvl0950.23o, 100, 7264, 0.26, 0.22, 44.72, 40.67
2023-04-04, vcvl0940.23o, 100, 12718, 0.27, 0.22, 44.71, 40.81
2023-04-03, vcvl0930.23o, 100, 10179, 0.26, 0.22, 44.66, 40.82
2023-04-02, vcvl0920.23o, 100, 50862, 0.25, 0.22, 44.7, 40.49
2023-04-01, vcvl0910.23o, 100, 50879, 0.25, 0.23, 44.72, 40.53
2023-03-31, vcvl0900.23o, 100, 7270, 0.26, 0.22, 44.66, 40.51
2023-03-30, vcvl0890.23o, 100, 7273, 0.26, 0.22, 44.67, 40.29
2023-03-29, vcvl0880.23o, 100, 50881, 0.27, 0.22, 44.79, 40.69
2023-03-28, vcvl0870.23o, 100, 16964, 0.26, 0.23, 44.72, 40.6
2023-03-27, vcvl0860.23o, 100, 10174, 0.26, 0.21, 44.65, 40.27
2023-03-26, vcvl0850.23o, 100, 12727, 0.27, 0.22, 44.72, 40.6
2023-03-25, vcvl0840.23o, 100, 12726, 0.26, 0.21, 44.71, 40.3
2023-03-24, vcvl0830.23o, 100, 25439, 0.25, 0.22, 44.64, 40.54
2023-03-23, vcvl0820.23o, 100, 16967, 0.28, 0.22, 44.7, 40.53
2023-03-22, vcvl0810.23o, 100, 50869, 0.27, 0.21, 44.76, 40.61
2023-03-21, vcvl0800.23o, 100, 50875, 0.25, 0.24, 44.67, 40.84
2023-03-20, vcvl0790.23o, 100, 16988, 0.27, 0.21, 44.64, 40.5
2023-03-19, vcvl0780.23o, 100, 25453, 0.25, 0.21, 44.72, 40.55
2023-03-18, vcvl0770.23o, 100, 12727, 0.26, 0.22, 44.66, 40.5
2023-03-17, vcvl0760.23o, 100, 12729, 0.26, 0.22, 44.61, 40.43
2023-03-15, vcvl0740.23o, 100, 50959, 0.27, 0.21, 44.69, 40.54
2023-03-13, vcvl0720.23o, 100, 12731, 0.27, 0.22, 44.65, 40.51
2023-03-12, vcvl0710.23o, 100, 12738, 0.27, 0.22, 44.69, 40.56
2023-03-11, vcvl0700.23o, 100, 50965, 0.26, 0.21, 44.66, 40.26
2023-03-10, vcvl0690.23o, 100, 25473, 0.25, 0.21, 44.62, 40.36
2023-03-09, vcvl0680.23o, 100, 16994, 0.26, 0.22, 44.73, 40.57
2023-03-08, vcvl0670.23o, 100, 50985, 0.25, 0.21, 44.68, 40.55
2023-03-07, vcvl0660.23o, 100, 25488, 0.28, 0.21, 44.64, 40.57
2023-03-06, vcvl0650.23o, 100, 50973, 0.26, 0.22, 44.75, 40.35
2023-03-05, vcvl0640.23o, 100, 50980, 0.25, 0.21, 44.74, 40.58
2023-03-04, vcvl0630.23o, 100, 16981, 0.25, 0.2, 44.66, 40.56
2023-03-03, vcvl0620.23o, 100, 4634, 0.26, 0.21, 44.68, 40.43
2023-03-02, vcvl0610.23o, 100, 50943, 0.25, 0.21, 44.78, 40.86
2023-03-01, vcvl0600.23o, 100, 50952, 0.26, 0.2, 44.7, 40.53
2023-02-28, vcvl0590.23o, 99, 49662, 0.25, 0.2, 44.73, 40.54
2023-02-27, vcvl0580.23o, 100, 50923, 0.26, 0.21, 44.76, 40.64
2023-02-26, vcvl0570.23o, 100, 25477, 0.27, 0.2, 44.71, 40.65
2023-02-25, vcvl0560.23o, 100, 50955, 0.28, 0.21, 44.68, 40.65
2023-02-24, vcvl0550.23o, 100, 16983, 0.27, 0.21, 44.73, 40.46
2023-02-23, vcvl0540.23o, 100, 10193, 0.25, 0.21, 44.75, 40.93
2023-02-22, vcvl0530.23o, 100, 50923, 0.26, 0.21, 44.65, 40.59
2023-02-21, vcvl0520.23o, 100, 8484, 0.25, 0.2, 44.68, 40.49
2023-02-20, vcvl0510.23o, 100, 50917, 0.26, 0.21, 44.75, 40.58
2023-02-19, vcvl0500.23o, 100, 50950, 0.26, 0.2, 44.68, 40.84
2023-02-18, vcvl0490.23o, 100, 12736, 0.27, 0.22, 44.68, 40.66
2023-02-17, vcvl0480.23o, 100, 50901, 0.27, 0.2, 44.73, 40.84
2023-02-16, vcvl0470.23o, 100, 49237, 0.26, 0.22, 44.8, 40.51
2023-02-15, vcvl0460.23o, 100, 16413, 0.24, 0.21, 44.74, 40.64
2023-02-14, vcvl0450.23o, 100, 12313, 0.26, 0.21, 44.76, 40.54
2023-02-13, vcvl0440.23o, 100, 12315, 0.27, 0.2, 44.75, 39.95
2023-02-12, vcvl0430.23o, 100, 24615, 0.26, 0.21, 44.7, 40.55
2023-02-11, vcvl0420.23o, 100, 24609, 0.26, 0.2, 44.72, 40.14
2023-02-10, vcvl0410.23o, 100, 16407, 0.25, 0.2, 44.75, 40.53
2023-02-09, vcvl0400.23o, 100, 24617, 0.26, 0.22, 44.7, 40.08
2023-02-08, vcvl0390.23o, 100, 12311, 0.25, 0.21, 44.74, 40.53
2023-02-07, vcvl0380.23o, 100, 24621, 0.25, 0.21, 44.78, 40.74
2023-02-06, vcvl0370.23o, 100, 24625, 0.25, 0.21, 44.75, 40.49
2023-02-05, vcvl0360.23o, 100, 12311, 0.27, 0.2, 44.7, 40.55
2023-02-04, vcvl0350.23o, 100, 9847, 0.25, 0.2, 44.75, 40.66
2023-02-03, vcvl0340.23o, 100, 7037, 0.24, 0.21, 44.78, 40.56
2023-02-02, vcvl0330.23o, 100, 47480, 0.25, 0.2, 44.84, 40.26
2023-02-01, vcvl0320.23o, 100, 23743, 0.25, 0.2, 44.88, 40.56
2023-01-31, vcvl0310.23o, 100, 7917, 0.24, 0.2, 44.93, 40.54
2023-01-30, vcvl0300.23o, 100, 23758, 0.29, 0.19, 44.89, 40.38
2023-01-29, vcvl0290.23o, 100, 11877, 0.26, 0.23, 44.84, 40.4
2023-01-28, vcvl0280.23o, 99, 48657, 0.25, 0.2, 44.86, 40.79
2023-01-27, vcvl0270.23o, 100, 12318, 0.25, 0.21, 44.8, 40.8
2023-01-26, vcvl0260.23o, 100, 47519, 0.25, 0.2, 44.81, 40.4
2023-01-25, vcvl0250.23o, 100, 16221, 0.24, 0.21, 44.89, 40.84
2023-01-24, vcvl0240.23o, 100, 49294, 0.26, 0.2, 44.84, 40.85
2023-01-23, vcvl0230.23o, 100, 50816, 0.24, 0.2, 44.8, 40.21
2023-01-22, vcvl0220.23o, 100, 25394, 0.24, 0.21, 44.81, 40.68
2023-01-21, vcvl0210.23o, 100, 16932, 0.25, 0.21, 44.85, 40.76
2023-01-20, vcvl0200.23o, 100, 50789, 0.24, 0.23, 44.83, 40.29
2023-01-19, vcvl0190.23o, 100, 8467, 0.25, 0.2, 44.81, 40.45
2023-01-18, vcvl0180.23o, 100, 12701, 0.24, 0.23, 44.86, 40.32
2023-01-17, vcvl0170.23o, 100, 16932, 0.24, 0.21, 44.84, 40.69
2023-01-16, vcvl0160.23o, 100, 50786, 0.25, 0.23, 44.79, 40.4
2023-01-15, vcvl0150.23o, 100, 50780, 0.25, 0.2, 44.81, 40.45
2023-01-14, vcvl0140.23o, 100, 50798, 0.26, 0.2, 44.8, 40.38
2023-01-13, vcvl0130.23o, 100, 50794, 0.25, 0.21, 44.79, 40.26
2023-01-12, vcvl0120.23o, 100, 50777, 0.26, 0.2, 44.79, 40.38
2023-01-11, vcvl0110.23o, 100, 49272, 0.24, 0.2, 44.81, 40.59
2023-01-10, vcvl0100.23o, 100, 16934, 0.25, 0.2, 44.81, 40.24
2023-01-09, vcvl0090.23o, 100, 25385, 0.25, 0.21, 44.77, 40.45
2023-01-08, vcvl0080.23o, 100, 50791, 0.24, 0.2, 44.81, 40.26
2023-01-07, vcvl0070.23o, 100, 8464, 0.24, 0.2, 44.8, 40.29
2023-01-06, vcvl0060.23o, 100, 16919, 0.25, 0.2, 44.79, 40.52
2023-01-05, vcvl0050.23o, 100, 12692, 0.26, 0.21, 44.79, 40.24
2023-01-04, vcvl0040.23o, 100, 25388, 0.26, 0.21, 44.86, 40.26
2023-01-03, vcvl0030.23o, 100, 25392, 0.24, 0.2, 44.85, 40.37
2023-01-02, vcvl0020.23o, 100, 50792, 0.24, 0.2, 44.87, 40.29
2023-01-01, vcvl0010.23o, 100, 10157, 0.24, 0.19, 44.86, 40.15
2022-12-31, vcvl3650.22o, 100, 12695, 0.25, 0.21, 44.79, 40.09
2022-12-30, vcvl3640.22o, 100, 16919, 0.25, 0.2, 44.79, 40.09
2022-12-29, vcvl3630.22o, 100, 10157, 0.26, 0.21, 44.85, 40.05
2022-12-28, vcvl3620.22o, 100, 50794, 0.26, 0.2, 44.84, 39.93
2022-12-27, vcvl3610.22o, 100, 12694, 0.25, 0.2, 44.83, 40.2
2022-12-26, vcvl3600.22o, 100, 16928, 0.25, 0.2, 44.91, 40.6
2022-12-25, vcvl3590.22o, 100, 25402, 0.26, 0.2, 44.88, 40.1
2022-12-24, vcvl3580.22o, 100, 25399, 0.25, 0.2, 44.83, 40.47
2022-12-23, vcvl3570.22o, 100, 50792, 0.26, 0.2, 44.85, 40.06
2022-12-22, vcvl3560.22o, 100, 12696, 0.25, 0.21, 44.88, 40.35
2022-12-21, vcvl3550.22o, 100, 25279, 0.24, 0.2, 44.86, 40.28
2022-12-19, vcvl3530.22o, 100, 50808, 0.25, 0.21, 44.86, 40.17
2022-12-18, vcvl3520.22o, 100, 25398, 0.25, 0.19, 44.83, 39.66
2022-12-17, vcvl3510.22o, 100, 25398, 0.27, 0.2, 44.81, 39.94
2022-12-16, vcvl3500.22o, 100, 25393, 0.25, 0.2, 44.83, 40.56
2022-12-15, vcvl3490.22o, 98, 24800, 0.25, 0.2, 44.78, 40.07
2022-12-14, vcvl3480.22o, 100, 50795, 0.25, 0.21, 44.83, 40.51
2022-12-13, vcvl3470.22o, 99, 12498, 0.27, 0.2, 44.83, 39.99
2022-12-12, vcvl3460.22o, 100, 25398, 0.26, 0.2, 44.83, 40.68
2022-12-11, vcvl3450.22o, 100, 50816, 0.25, 0.2, 44.78, 40.64
2022-12-10, vcvl3440.22o, 100, 50787, 0.25, 0.2, 44.8, 40.38
2022-12-09, vcvl3430.22o, 100, 12682, 0.26, 0.19, 44.56, 40.19
2022-12-08, vcvl3420.22o, 100, 49776, 0.26, 0.2, 44.61, 39.9
2022-12-07, vcvl3410.22o, 100, 16910, 0.26, 0.2, 44.56, 39.88
2022-12-06, vcvl3400.22o, 97, 49542, 0.25, 0.21, 44.53, 40.14
2022-12-05, vcvl3390.22o, 100, 50768, 0.24, 0.19, 44.56, 40.17
2022-12-04, vcvl3380.22o, 100, 50744, 0.26, 0.19, 44.79, 40.58
2022-12-03, vcvl3370.22o, 100, 50797, 0.24, 0.21, 44.81, 39.9
2022-12-02, vcvl3360.22o, 100, 50803, 0.24, 0.2, 44.86, 40.19
2022-12-01, vcvl3350.22o, 100, 50772, 0.24, 0.2, 44.78, 40.28
2022-11-30, vcvl3340.22o, 100, 25388, 0.26, 0.2, 44.85, 40.55
2022-11-29, vcvl3330.22o, 100, 16928, 0.25, 0.21, 44.84, 40.24
2022-11-28, vcvl3320.22o, 100, 50772, 0.24, 0.2, 44.8, 40.09
2022-11-27, vcvl3310.22o, 100, 50779, 0.25, 0.19, 44.78, 40.19
2022-11-26, vcvl3300.22o, 100, 16929, 0.25, 0.2, 44.79, 40.18
2022-11-25, vcvl3290.22o, 100, 50768, 0.25, 0.2, 44.8, 40.2
2022-11-24, vcvl3280.22o, 100, 50800, 0.25, 0.2, 44.81, 40.37
2022-11-23, vcvl3270.22o, 100, 50795, 0.24, 0.19, 44.81, 40.29
2022-11-22, vcvl3260.22o, 100, 50765, 0.24, 0.19, 44.85, 40.46
2022-11-21, vcvl3250.22o, 100, 50764, 0.25, 0.2, 44.83, 40.23
2022-11-20, vcvl3240.22o, 100, 50779, 0.23, 0.2, 44.82, 40.33
2022-11-19, vcvl3230.22o, 100, 50811, 0.24, 0.2, 44.8, 40.49
2022-11-18, vcvl3220.22o, 100, 50787, 0.25, 0.2, 44.78, 40.6
2022-11-17, vcvl3210.22o, 100, 12694, 0.24, 0.19, 44.79, 40.57
2022-11-16, vcvl3200.22o, 99, 50065, 0.24, 0.2, 44.8, 40.42
2022-11-15, vcvl3190.22o, 99, 49722, 0.24, 0.2, 44.79, 40.57
2022-11-14, vcvl3180.22o, 62, 639, 0.29, 0.24, 44.36, 39.92
2022-11-13, vcvl3170.22o, 97, 1177, 0.31, 0.24, 44.84, 40.39
2022-11-12, vcvl3160.22o, 100, 16918, 0.25, 0.2, 44.86, 40.68
2022-11-11, vcvl3150.22o, 100, 50762, 0.26, 0.21, 44.84, 40.67
2022-11-10, vcvl3140.22o, 100, 50481, 0.24, 0.19, 44.82, 40.69
2022-11-09, vcvl3130.22o, 99, 50505, 0.25, 0.2, 44.86, 40.66
2022-11-08, vcvl3120.22o, 100, 50741, 0.24, 0.2, 44.83, 40.58
2022-11-07, vcvl3110.22o, 98, 49846, 0.23, 0.19, 44.72, 40.44
2022-11-06, vcvl3100.22o, 100, 50778, 0.25, 0.21, 44.77, 40.3
2022-11-05, vcvl3090.22o, 100, 50774, 0.24, 0.2, 44.79, 40.51
2022-11-04, vcvl3080.22o, 99, 49408, 0.25, 0.2, 44.75, 40.58
2022-11-03, vcvl3070.22o, 99, 49489, 0.24, 0.19, 44.73, 40.32
2022-11-02, vcvl3060.22o, 100, 12685, 0.25, 0.2, 44.84, 40.54
2022-11-01, vcvl3050.22o, 100, 25365, 0.23, 0.19, 44.77, 40.31
2022-10-31, vcvl3040.22o, 100, 16912, 0.25, 0.21, 44.78, 40.5
2022-10-30, vcvl3030.22o, 100, 25368, 0.24, 0.2, 44.79, 40.52
2022-10-29, vcvl3020.22o, 100, 50736, 0.24, 0.2, 44.76, 40.45
2022-10-28, vcvl3010.22o, 100, 25366, 0.25, 0.19, 44.77, 40.5
2022-10-27, vcvl3000.22o, 100, 50750, 0.24, 0.19, 44.82, 40.49
2022-10-26, vcvl2990.22o, 100, 16918, 0.26, 0.19, 44.82, 40.48
2022-10-25, vcvl2980.22o, 100, 50744, 0.24, 0.21, 44.74, 40.43
2022-10-24, vcvl2970.22o, 100, 16919, 0.23, 0.2, 44.7, 40.31
2022-10-23, vcvl2960.22o, 100, 50753, 0.23, 0.18, 44.72, 40.34
2022-10-22, vcvl2950.22o, 100, 50730, 0.23, 0.19, 44.7, 40.36
2022-10-21, vcvl2940.22o, 98, 49561, 0.24, 0.2, 44.64, 40.23
2022-10-20, vcvl2930.22o, 99, 49885, 0.25, 0.19, 44.74, 40.32
2022-10-19, vcvl2920.22o, 99, 50270, 0.26, 0.2, 44.71, 40.29
2022-10-18, vcvl2910.22o, 98, 5547, 0.26, 0.22, 44.75, 40.33
2022-10-17, vcvl2900.22o, 100, 50688, 0.25, 0.19, 44.71, 40.2
2022-10-16, vcvl2890.22o, 92, 1235, 0.28, 0.22, 44.64, 40.3
2022-10-15, vcvl2880.22o, 90, 174, 0.57, 0.58, 44.69, 40.17
2022-10-14, vcvl2870.22o, 1, 3, 2.93, 3.97, 44.72, 38.13
2022-10-09, vcvl2820.22o, 78, 448, 0.31, 0.24, 44.08, 38.47
2022-10-08, vcvl2810.22o, 100, 16884, 0.26, 0.22, 44.64, 40.21
2022-10-07, vcvl2800.22o, 100, 50626, 0.25, 0.2, 44.64, 40.25
2022-10-06, vcvl2790.22o, 100, 50452, 0.24, 0.2, 44.71, 40
2022-10-05, vcvl2780.22o, 100, 50620, 0.25, 0.19, 44.42, 39.81
2022-10-04, vcvl2770.22o, 100, 12655, 0.24, 0.2, 44.42, 40
2022-10-03, vcvl2760.22o, 100, 25309, 0.24, 0.21, 44.45, 39.92
2022-10-02, vcvl2750.22o, 100, 50627, 0.26, 0.21, 44.67, 40.16
2022-10-01, vcvl2740.22o, 100, 16871, 0.24, 0.21, 44.64, 39.96
2022-09-30, vcvl2730.22o, 100, 2389, 0.27, 0.21, 44.73, 40.35
2022-09-29, vcvl2720.22o, 100, 25317, 0.25, 0.21, 44.67, 40.15
2022-09-28, vcvl2710.22o, 100, 7219, 0.27, 0.23, 44.67, 40.25
2022-09-27, vcvl2700.22o, 100, 10128, 0.26, 0.21, 44.66, 40.13
2022-09-26, vcvl2690.22o, 100, 25314, 0.26, 0.2, 44.64, 40
2022-09-25, vcvl2680.22o, 100, 12656, 0.25, 0.21, 44.61, 39.97
2022-09-24, vcvl2670.22o, 100, 16879, 0.24, 0.19, 44.62, 40.06
2022-09-23, vcvl2660.22o, 100, 25312, 0.25, 0.2, 44.67, 40.22
2022-09-22, vcvl2650.22o, 100, 50627, 0.25, 0.19, 44.67, 40.15
2022-09-21, vcvl2640.22o, 100, 25323, 0.24, 0.19, 44.69, 40.33
2022-09-20, vcvl2630.22o, 100, 16868, 0.24, 0.19, 44.69, 40.29
2022-09-19, vcvl2620.22o, 100, 16870, 0.27, 0.2, 44.69, 40.3
2022-09-18, vcvl2610.22o, 100, 10126, 0.24, 0.19, 44.68, 40.26
2022-09-17, vcvl2600.22o, 100, 25315, 0.28, 0.2, 44.66, 40.22
2022-09-16, vcvl2590.22o, 100, 16356, 0.26, 0.2, 44.64, 40.04
2022-09-15, vcvl2580.22o, 100, 12267, 0.25, 0.2, 44.66, 40.07
2022-09-14, vcvl2570.22o, 100, 49073, 0.25, 0.22, 44.69, 40.07
2022-09-13, vcvl2560.22o, 100, 4905, 0.24, 0.21, 44.75, 39.92
2022-09-12, vcvl2550.22o, 100, 16354, 0.27, 0.21, 44.67, 39.73
2022-09-11, vcvl2540.22o, 100, 49080, 0.25, 0.21, 44.69, 39.86
2022-09-10, vcvl2530.22o, 100, 16350, 0.26, 0.19, 44.63, 39.85
2022-09-09, vcvl2520.22o, 100, 8171, 0.27, 0.2, 44.38, 39.74
2022-09-08, vcvl2510.22o, 98, 9641, 0.25, 0.19, 44.45, 39.6
2022-09-07, vcvl2500.22o, 100, 12645, 0.29, 0.19, 44.34, 39.77
2022-09-06, vcvl2490.22o, 100, 50598, 0.26, 0.21, 44.47, 39.73
2022-09-05, vcvl2480.22o, 100, 10113, 0.26, 0.2, 44.62, 39.76
2022-09-04, vcvl2470.22o, 100, 6326, 0.27, 0.19, 44.61, 39.63
2022-09-03, vcvl2460.22o, 100, 7227, 0.25, 0.22, 44.61, 39.75
2022-09-02, vcvl2450.22o, 100, 16862, 0.27, 0.2, 44.61, 40.04
2022-09-01, vcvl2440.22o, 100, 10117, 0.25, 0.19, 44.65, 40.08
2022-08-31, vcvl2430.22o, 100, 10116, 0.27, 0.22, 44.65, 40.1
2022-08-30, vcvl2420.22o, 100, 5619, 0.26, 0.22, 44.65, 39.97
2022-08-29, vcvl2410.22o, 100, 2877, 0.3, 0.21, 44.56, 39.95
2022-08-28, vcvl2400.22o, 100, 4892, 0.27, 0.2, 44.42, 39.54
2022-08-27, vcvl2390.22o, 100, 6116, 0.25, 0.21, 44.55, 39.8
2022-08-26, vcvl2380.22o, 100, 6990, 0.26, 0.22, 44.55, 39.94
2022-08-25, vcvl2370.22o, 100, 3262, 0.26, 0.2, 44.56, 39.83
2022-08-24, vcvl2360.22o, 100, 6114, 0.3, 0.21, 44.53, 39.65
2022-08-23, vcvl2350.22o, 97, 8151, 0.27, 0.2, 44.46, 39.62
2022-08-22, vcvl2340.22o, 100, 10117, 0.26, 0.2, 44.44, 40.13
2022-08-21, vcvl2330.22o, 100, 7227, 0.25, 0.19, 44.6, 39.89
2022-08-20, vcvl2320.22o, 100, 25284, 0.26, 0.2, 44.56, 39.79
2022-08-19, vcvl2310.22o, 99, 8335, 0.26, 0.2, 44.39, 40.04
2022-08-18, vcvl2300.22o, 100, 5057, 0.25, 0.2, 44.61, 40.02
2022-08-17, vcvl2290.22o, 100, 16852, 0.25, 0.2, 44.63, 39.59
2022-08-16, vcvl2280.22o, 100, 5617, 0.27, 0.23, 44.63, 39.8
2022-08-15, vcvl2270.22o, 100, 8424, 0.25, 0.22, 44.65, 39.73
2022-08-14, vcvl2260.22o, 100, 25278, 0.26, 0.2, 44.63, 40.11
2022-08-13, vcvl2250.22o, 100, 12634, 0.26, 0.21, 44.65, 39.97
2022-08-12, vcvl2240.22o, 99, 12422, 0.25, 0.2, 44.62, 39.92
2022-08-11, vcvl2230.22o, 99, 25106, 0.25, 0.21, 44.66, 39.96
2022-08-10, vcvl2220.22o, 100, 7220, 0.25, 0.2, 44.68, 39.96
2022-08-09, vcvl2210.22o, 100, 12637, 0.25, 0.21, 44.68, 40.01
2022-08-08, vcvl2200.22o, 100, 8425, 0.25, 0.2, 44.68, 39.88
2022-08-07, vcvl2190.22o, 100, 12638, 0.27, 0.21, 44.65, 39.99
2022-08-06, vcvl2180.22o, 100, 7221, 0.27, 0.2, 44.66, 39.78
2022-08-05, vcvl2170.22o, 100, 16846, 0.25, 0.19, 44.66, 39.68
2022-08-04, vcvl2160.22o, 100, 3607, 0.24, 0.22, 44.62, 39.57
2022-08-03, vcvl2150.22o, 100, 10104, 0.25, 0.21, 44.63, 39.69
2022-08-02, vcvl2140.22o, 100, 16843, 0.24, 0.2, 44.68, 39.41
2022-08-01, vcvl2130.22o, 100, 16847, 0.24, 0.19, 44.69, 40.03
2022-07-31, vcvl2120.22o, 100, 12637, 0.25, 0.2, 44.67, 39.99
2022-07-30, vcvl2110.22o, 100, 8424, 0.26, 0.21, 44.67, 40
2022-07-29, vcvl2100.22o, 99, 7034, 0.25, 0.2, 44.48, 39.57
2022-07-28, vcvl2090.22o, 100, 50548, 0.26, 0.2, 44.51, 39.96
2022-07-27, vcvl2080.22o, 100, 16850, 0.25, 0.2, 44.52, 40.12
2022-07-26, vcvl2070.22o, 100, 10110, 0.25, 0.21, 44.62, 40.01
2022-07-25, vcvl2060.22o, 100, 10109, 0.26, 0.2, 44.68, 40.02
2022-07-24, vcvl2050.22o, 100, 12637, 0.25, 0.21, 44.67, 40
2022-07-23, vcvl2040.22o, 100, 25275, 0.24, 0.21, 44.69, 39.91
2022-07-22, vcvl2030.22o, 100, 10111, 0.27, 0.2, 44.65, 39.76
2022-07-21, vcvl2020.22o, 100, 16855, 0.25, 0.19, 44.66, 39.98
2022-07-20, vcvl2010.22o, 100, 25275, 0.24, 0.22, 44.67, 39.86
2022-07-19, vcvl2000.22o, 99, 696, 0.34, 0.23, 44.62, 39.86
2022-07-18, vcvl1990.22o, 100, 8420, 0.26, 0.2, 44.48, 40.05
2022-07-17, vcvl1980.22o, 100, 7216, 0.25, 0.22, 44.51, 39.52
2022-07-16, vcvl1970.22o, 100, 12629, 0.29, 0.22, 44.52, 39.94
2022-07-15, vcvl1960.22o, 100, 10103, 0.26, 0.2, 44.27, 39.85
2022-07-14, vcvl1950.22o, 98, 4960, 0.3, 0.2, 44.22, 40.01
2022-07-13, vcvl1940.22o, 100, 7219, 0.31, 0.22, 44.31, 40
2022-07-12, vcvl1930.22o, 98, 415, 0.3, 0.24, 44.29, 36.65
2022-07-11, vcvl1920.22o, 100, 10105, 0.27, 0.23, 44.4, 39.61
2022-07-10, vcvl1910.22o, 100, 25271, 0.26, 0.19, 44.51, 39.87
2022-07-09, vcvl1900.22o, 100, 5616, 0.25, 0.2, 44.52, 40.13
2022-07-08, vcvl1890.22o, 100, 25271, 0.25, 0.21, 44.49, 39.94
2022-07-07, vcvl1880.22o, 100, 4211, 0.26, 0.21, 44.54, 39.9
2022-07-06, vcvl1870.22o, 100, 16845, 0.25, 0.2, 44.59, 40.13
2022-07-05, vcvl1860.22o, 100, 16844, 0.24, 0.21, 44.53, 40.14
2022-07-04, vcvl1850.22o, 100, 25266, 0.25, 0.2, 44.57, 40.37
2022-07-03, vcvl1840.22o, 99, 2280, 0.26, 0.2, 44.62, 39.91
2022-07-02, vcvl1830.22o, 100, 25273, 0.25, 0.2, 44.59, 40.4
2022-07-01, vcvl1820.22o, 100, 12629, 0.23, 0.2, 44.56, 40.14
2022-06-30, vcvl1810.22o, 99, 1702, 0.25, 0.21, 44.64, 40.24
2022-06-29, vcvl1800.22o, 99, 2007, 0.26, 0.21, 44.65, 39.47
2022-06-28, vcvl1790.22o, 100, 5054, 0.29, 0.2, 44.62, 39.97
2022-06-27, vcvl1780.22o, 100, 8425, 0.25, 0.2, 44.66, 40.24
2022-06-26, vcvl1770.22o, 100, 25275, 0.24, 0.19, 44.68, 40.11
2022-06-25, vcvl1760.22o, 100, 2525, 0.24, 0.21, 44.65, 40.21
2022-06-24, vcvl1750.22o, 99, 1379, 0.29, 0.21, 44.58, 39.83
2022-06-23, vcvl1740.22o, 100, 12642, 0.25, 0.2, 44.64, 40.2
2022-06-22, vcvl1730.22o, 100, 8429, 0.25, 0.21, 44.64, 39.95
2022-06-21, vcvl1720.22o, 100, 1074, 0.27, 0.21, 44.62, 39.95
2022-06-20, vcvl1710.22o, 100, 3882, 0.28, 0.2, 44.71, 40
2022-06-19, vcvl1700.22o, 100, 1940, 0.27, 0.22, 44.75, 39.66
2022-06-18, vcvl1690.22o, 100, 25273, 0.24, 0.2, 44.73, 40.45
2022-06-17, vcvl1680.22o, 100, 3609, 0.25, 0.21, 44.49, 39.95
2022-06-16, vcvl1670.22o, 100, 2526, 0.27, 0.22, 44.46, 39.86
2022-06-15, vcvl1660.22o, 100, 1486, 0.27, 0.19, 44.42, 39.74
2022-06-14, vcvl1650.22o, 100, 3889, 0.27, 0.19, 44.45, 39.86
2022-06-13, vcvl1640.22o, 100, 10109, 0.24, 0.21, 44.49, 39.92
2022-06-12, vcvl1630.22o, 100, 12640, 0.26, 0.2, 44.69, 40.06
2022-06-11, vcvl1620.22o, 100, 4213, 0.28, 0.2, 44.64, 39.92
2022-06-10, vcvl1610.22o, 100, 3613, 0.25, 0.21, 44.65, 40.07
2022-06-09, vcvl1600.22o, 100, 10111, 0.25, 0.21, 44.68, 39.98
2022-06-08, vcvl1590.22o, 100, 50553, 0.27, 0.2, 44.68, 40.12
2022-06-07, vcvl1580.22o, 99, 7119, 0.25, 0.19, 44.75, 39.97
2022-06-06, vcvl1570.22o, 100, 12639, 0.25, 0.22, 44.73, 40.08
2022-06-05, vcvl1560.22o, 100, 25280, 0.25, 0.22, 44.74, 40.36
2022-06-04, vcvl1550.22o, 93, 750, 0.33, 0.28, 44.75, 39.32
2022-06-03, vcvl1540.22o, 100, 25281, 0.24, 0.2, 44.73, 40.37
2022-06-02, vcvl1530.22o, 100, 1684, 0.27, 0.25, 44.69, 39.98
2022-06-01, vcvl1520.22o, 100, 2406, 0.25, 0.23, 44.69, 40.21
2022-05-31, vcvl1510.22o, 99, 1515, 0.25, 0.26, 44.75, 39.56
2022-05-30, vcvl1500.22o, 100, 7224, 0.24, 0.2, 44.75, 40.17
2022-05-29, vcvl1490.22o, 100, 2298, 0.28, 0.2, 44.74, 40.07
2022-05-28, vcvl1480.22o, 100, 2974, 0.26, 0.21, 44.74, 40.22
2022-05-27, vcvl1470.22o, 100, 50584, 0.24, 0.21, 44.74, 40.08
2022-05-26, vcvl1460.22o, 98, 5490, 0.24, 0.21, 44.59, 39.66
2022-05-25, vcvl1450.22o, 100, 4102, 0.24, 0.2, 44.61, 39.89
2022-05-24, vcvl1440.22o, 100, 2894, 0.25, 0.2, 44.65, 39.69
2022-05-23, vcvl1430.22o, 100, 4475, 0.26, 0.2, 44.68, 39.87
2022-05-22, vcvl1420.22o, 100, 12304, 0.24, 0.2, 44.68, 40.23
2022-05-21, vcvl1410.22o, 100, 7028, 0.23, 0.19, 44.7, 39.92
2022-05-20, vcvl1400.22o, 100, 48423, 0.24, 0.19, 44.63, 39.99
2022-05-19, vcvl1390.22o, 98, 16149, 0.24, 0.19, 44.59, 39.78
2022-05-18, vcvl1380.22o, 100, 16412, 0.25, 0.2, 44.64, 39.98
2022-05-17, vcvl1370.22o, 100, 12309, 0.24, 0.22, 44.61, 39.99
2022-05-16, vcvl1360.22o, 100, 8202, 0.24, 0.2, 44.52, 40.02
2022-05-15, vcvl1350.22o, 100, 24604, 0.24, 0.19, 44.52, 39.9
2022-05-14, vcvl1340.22o, 96, 1435, 0.3, 0.23, 44.56, 39.86
2022-05-13, vcvl1330.22o, 100, 4918, 0.24, 0.21, 44.54, 40.09
2022-05-12, vcvl1320.22o, 100, 16407, 0.23, 0.2, 44.57, 39.97
2022-05-11, vcvl1310.22o, 100, 49221, 0.24, 0.2, 44.61, 40.41
2022-05-10, vcvl1300.22o, 96, 5234, 0.26, 0.22, 44.62, 40.25
2022-05-09, vcvl1290.22o, 100, 49193, 0.22, 0.19, 44.56, 40.31
2022-05-08, vcvl1280.22o, 100, 49181, 0.24, 0.19, 44.62, 40.15
2022-05-07, vcvl1270.22o, 100, 24601, 0.24, 0.2, 44.6, 39.95
2022-05-06, vcvl1260.22o, 100, 24605, 0.24, 0.2, 44.55, 39.79
2022-05-05, vcvl1250.22o, 100, 24603, 0.26, 0.22, 44.55, 40.11
2022-05-04, vcvl1240.22o, 100, 4919, 0.25, 0.2, 44.55, 40.06
2022-05-03, vcvl1230.22o, 100, 9841, 0.24, 0.2, 44.53, 39.85
2022-05-02, vcvl1220.22o, 100, 49229, 0.24, 0.2, 44.54, 40.17
2022-05-01, vcvl1210.22o, 100, 24618, 0.23, 0.2, 44.6, 40.24
2022-04-30, vcvl1200.22o, 100, 3786, 0.24, 0.21, 44.53, 40.22
2022-04-29, vcvl1190.22o, 100, 49238, 0.23, 0.19, 44.51, 40.22
2022-04-28, vcvl1180.22o, 100, 49203, 0.24, 0.2, 44.56, 39.88
2022-04-27, vcvl1170.22o, 100, 24612, 0.25, 0.21, 44.56, 40.04
2022-04-26, vcvl1160.22o, 100, 24605, 0.22, 0.21, 44.5, 40.15
2022-04-25, vcvl1150.22o, 100, 12308, 0.24, 0.22, 44.64, 40.18
2022-04-24, vcvl1140.22o, 100, 1751, 0.24, 0.23, 44.72, 39.88
2022-04-23, vcvl1130.22o, 100, 5469, 0.25, 0.22, 44.71, 40.17
2022-04-22, vcvl1120.22o, 100, 9842, 0.24, 0.21, 44.69, 40.21
2022-04-21, vcvl1110.22o, 95, 3914, 0.25, 0.21, 44.69, 39.74
2022-04-20, vcvl1100.22o, 100, 24606, 0.26, 0.2, 44.72, 40.37
2022-04-19, vcvl1090.22o, 100, 4473, 0.26, 0.22, 44.55, 40.14
2022-04-18, vcvl1080.22o, 100, 12294, 0.25, 0.22, 44.6, 40.1
2022-04-17, vcvl1070.22o, 100, 16402, 0.24, 0.2, 44.63, 40.2
2022-04-16, vcvl1060.22o, 100, 4099, 0.25, 0.21, 44.55, 39.68
2022-04-15, vcvl1050.22o, 100, 49208, 0.24, 0.19, 44.58, 40.42
2022-04-14, vcvl1040.22o, 100, 24600, 0.25, 0.19, 44.65, 40.33
2022-04-13, vcvl1030.22o, 100, 49207, 0.25, 0.21, 44.59, 40.28
2022-04-12, vcvl1020.22o, 100, 24588, 0.24, 0.19, 44.55, 40.21
2022-04-11, vcvl1010.22o, 100, 49199, 0.24, 0.2, 44.6, 39.93
2022-04-10, vcvl1000.22o, 100, 24592, 0.22, 0.19, 44.58, 40.29
2022-04-09, vcvl0990.22o, 100, 49205, 0.23, 0.21, 44.52, 40.17
2022-04-08, vcvl0980.22o, 99, 9581, 0.24, 0.2, 44.51, 40.19
2022-04-07, vcvl0970.22o, 100, 49205, 0.23, 0.21, 44.56, 39.9
2022-04-06, vcvl0960.22o, 100, 49171, 0.25, 0.19, 44.53, 40.21
2022-04-05, vcvl0950.22o, 100, 24581, 0.25, 0.2, 44.53, 39.96
2022-04-04, vcvl0940.22o, 99, 2221, 0.29, 0.23, 44.58, 39.91
2022-04-03, vcvl0930.22o, 100, 12293, 0.25, 0.2, 44.53, 39.71
2022-04-02, vcvl0920.22o, 100, 49164, 0.24, 0.2, 44.52, 39.94
2022-04-01, vcvl0910.22o, 100, 49154, 0.25, 0.2, 44.6, 39.97
2022-03-31, vcvl0900.22o, 100, 16390, 0.25, 0.2, 44.58, 39.89
2022-03-30, vcvl0890.22o, 100, 16404, 0.23, 0.21, 44.53, 39.91
2022-03-29, vcvl0880.22o, 100, 16396, 0.25, 0.2, 44.55, 39.88
2022-03-28, vcvl0870.22o, 97, 47823, 0.27, 0.24, 44.53, 40
2022-03-27, vcvl0860.22o, 100, 16399, 0.24, 0.2, 44.55, 39.97
2022-03-26, vcvl0850.22o, 100, 16400, 0.26, 0.2, 44.52, 39.97
2022-03-25, vcvl0840.22o, 100, 16318, 0.25, 0.2, 44.58, 39.73
2022-03-24, vcvl0830.22o, 99, 48606, 0.24, 0.2, 44.61, 40.07
2022-03-23, vcvl0820.22o, 100, 24579, 0.23, 0.2, 44.51, 39.53
2022-03-22, vcvl0810.22o, 100, 49173, 0.23, 0.19, 44.52, 40.24
2022-03-21, vcvl0800.22o, 100, 16395, 0.26, 0.19, 44.59, 40.04
2022-03-20, vcvl0790.22o, 100, 24605, 0.25, 0.2, 44.57, 39.95
2022-03-19, vcvl0780.22o, 100, 24608, 0.26, 0.19, 44.57, 40.1
2022-03-18, vcvl0770.22o, 100, 16407, 0.24, 0.2, 44.61, 40.03
2022-03-17, vcvl0760.22o, 98, 4807, 0.26, 0.2, 44.49, 39.88
2022-03-16, vcvl0750.22o, 100, 16402, 0.24, 0.2, 44.55, 39.51
2022-03-15, vcvl0740.22o, 100, 24606, 0.24, 0.19, 44.58, 39.78
2022-03-14, vcvl0730.22o, 100, 16399, 0.24, 0.2, 44.6, 39.84
2022-03-13, vcvl0720.22o, 100, 49208, 0.26, 0.2, 44.53, 39.78
2022-03-12, vcvl0710.22o, 100, 49202, 0.28, 0.19, 44.59, 40.03
2022-03-11, vcvl0700.22o, 99, 48248, 0.24, 0.19, 44.55, 40.06
2022-03-10, vcvl0690.22o, 100, 49150, 0.24, 0.21, 44.55, 39.86
2022-03-09, vcvl0680.22o, 100, 8194, 0.26, 0.22, 44.56, 40.05
2022-03-08, vcvl0670.22o, 100, 49182, 0.23, 0.19, 44.63, 40.03
2022-03-07, vcvl0660.22o, 100, 49187, 0.23, 0.2, 44.6, 40.11
2022-03-06, vcvl0650.22o, 100, 49213, 0.26, 0.22, 44.58, 40.12
2022-03-05, vcvl0640.22o, 100, 24610, 0.23, 0.2, 44.63, 40.04
2022-03-04, vcvl0630.22o, 100, 24606, 0.23, 0.2, 44.59, 40.18
2022-03-03, vcvl0620.22o, 100, 49183, 0.24, 0.2, 44.56, 40.12
2022-03-02, vcvl0610.22o, 100, 49187, 0.23, 0.19, 44.59, 39.83
2022-03-01, vcvl0600.22o, 100, 49179, 0.23, 0.2, 44.6, 40.14
2022-02-28, vcvl0590.22o, 100, 12292, 0.25, 0.2, 44.52, 40.03
2022-02-27, vcvl0580.22o, 100, 2459, 0.25, 0.2, 44.58, 39.89
2022-02-26, vcvl0570.22o, 100, 49172, 0.23, 0.2, 44.64, 40.26
2022-02-25, vcvl0560.22o, 100, 49156, 0.24, 0.19, 44.59, 40.14
2022-02-24, vcvl0550.22o, 98, 48113, 0.23, 0.2, 44.5, 40.45
2022-02-23, vcvl0540.22o, 100, 49194, 0.24, 0.19, 44.67, 40.43
2022-02-22, vcvl0530.22o, 100, 49202, 0.23, 0.19, 44.61, 39.81
2022-02-21, vcvl0520.22o, 100, 49192, 0.24, 0.19, 44.58, 40.16
2022-02-20, vcvl0510.22o, 100, 49193, 0.23, 0.19, 44.62, 39.96
2022-02-19, vcvl0500.22o, 100, 49175, 0.25, 0.21, 44.6, 39.87
2022-02-18, vcvl0490.22o, 100, 49190, 0.23, 0.2, 44.57, 39.9
2022-02-17, vcvl0480.22o, 100, 49183, 0.24, 0.19, 44.61, 39.86
2022-02-16, vcvl0470.22o, 100, 49173, 0.24, 0.19, 44.63, 39.92
2022-02-15, vcvl0460.22o, 100, 48111, 0.24, 0.2, 44.55, 39.9
2022-02-14, vcvl0450.22o, 100, 8205, 0.23, 0.2, 44.53, 40.08
2022-02-13, vcvl0440.22o, 100, 49228, 0.25, 0.19, 44.58, 40.06
2022-02-12, vcvl0430.22o, 100, 16410, 0.25, 0.2, 44.56, 40.01
2022-02-11, vcvl0420.22o, 100, 49211, 0.24, 0.2, 44.51, 40.03
2022-02-10, vcvl0410.22o, 100, 12309, 0.23, 0.21, 44.6, 40.29
2022-02-09, vcvl0400.22o, 100, 16412, 0.26, 0.2, 44.75, 40.3
2022-02-08, vcvl0390.22o, 100, 49225, 0.24, 0.22, 44.62, 40.35
2022-02-07, vcvl0380.22o, 100, 49209, 0.26, 0.2, 44.58, 40.21
2022-02-06, vcvl0370.22o, 100, 12308, 0.24, 0.21, 44.61, 40.31
2022-02-05, vcvl0360.22o, 100, 49233, 0.24, 0.21, 44.6, 40.28
2022-02-04, vcvl0350.22o, 100, 16416, 0.24, 0.2, 44.56, 40.45
2022-02-03, vcvl0340.22o, 100, 49231, 0.24, 0.2, 44.72, 40.45
2022-02-02, vcvl0330.22o, 100, 3514, 0.23, 0.2, 44.77, 40.35
2022-02-01, vcvl0320.22o, 100, 16402, 0.23, 0.2, 44.59, 40.22
2022-01-31, vcvl0310.22o, 100, 7035, 0.23, 0.2, 44.57, 40.22
2022-01-30, vcvl0300.22o, 98, 1151, 0.31, 0.28, 44.59, 39.77
2022-01-29, vcvl0290.22o, 100, 49242, 0.24, 0.2, 44.6, 40.15
2022-01-28, vcvl0280.22o, 100, 24606, 0.24, 0.21, 44.61, 40.24
2022-01-27, vcvl0270.22o, 100, 49213, 0.25, 0.2, 44.65, 40.37
2022-01-26, vcvl0260.22o, 100, 23858, 0.24, 0.21, 44.59, 40.32
2022-01-25, vcvl0250.22o, 100, 47713, 0.25, 0.2, 44.59, 40.54
2022-01-24, vcvl0240.22o, 100, 23857, 0.25, 0.21, 44.61, 40.56
2022-01-23, vcvl0230.22o, 100, 23856, 0.27, 0.2, 44.58, 40.5
2022-01-22, vcvl0220.22o, 100, 47693, 0.23, 0.2, 44.58, 40.5
2022-01-21, vcvl0210.22o, 100, 47722, 0.24, 0.2, 44.61, 40.33
2022-01-20, vcvl0200.22o, 100, 47714, 0.27, 0.21, 44.62, 40.47
2022-01-19, vcvl0190.22o, 100, 47709, 0.23, 0.2, 44.61, 40.66
2022-01-18, vcvl0180.22o, 100, 47699, 0.24, 0.21, 44.63, 40.51
2022-01-17, vcvl0170.22o, 100, 47697, 0.25, 0.2, 44.63, 40.72
2022-01-16, vcvl0160.22o, 100, 23856, 0.25, 0.21, 44.59, 40.68
2022-01-15, vcvl0150.22o, 100, 47712, 0.24, 0.2, 44.63, 40.73
2022-01-14, vcvl0140.22o, 100, 47716, 0.26, 0.21, 44.62, 40.66
2022-01-13, vcvl0130.22o, 100, 47717, 0.25, 0.2, 44.58, 40.28
2022-01-12, vcvl0120.22o, 100, 47709, 0.24, 0.2, 44.61, 40.54
2022-01-11, vcvl0110.22o, 100, 11926, 0.26, 0.22, 44.62, 40.41
2022-01-10, vcvl0100.22o, 100, 23854, 0.26, 0.21, 44.59, 40.14
2022-01-09, vcvl0090.22o, 100, 47708, 0.24, 0.2, 44.58, 40.05
2022-01-08, vcvl0080.22o, 100, 47701, 0.25, 0.2, 44.6, 40.21
2022-01-07, vcvl0070.22o, 100, 4771, 0.24, 0.2, 44.62, 40.58
2022-01-06, vcvl0060.22o, 100, 47708, 0.26, 0.2, 44.58, 40.29
2022-01-05, vcvl0050.22o, 100, 47710, 0.26, 0.21, 44.56, 40.47
2022-01-04, vcvl0040.22o, 100, 11927, 0.24, 0.2, 44.59, 40.16
2022-01-03, vcvl0030.22o, 100, 47708, 0.25, 0.21, 44.61, 40.8
2022-01-02, vcvl0020.22o, 100, 15903, 0.24, 0.21, 44.62, 40.66
2022-01-01, vcvl0010.22o, 100, 47710, 0.25, 0.2, 44.63, 40.15
2021-12-31, vcvl3650.21o, 100, 2976, 0.28, 0.22, 44.63, 40.14
2021-12-30, vcvl3640.21o, 29, 42, 0.73, 0.74, 44.67, 22.01
2021-12-29, vcvl3630.21o, 46, 196, 0.42, 0.35, 44.68, 31.16
2021-12-28, vcvl3620.21o, 100, 47721, 0.24, 0.2, 44.63, 40.67
2021-12-27, vcvl3610.21o, 100, 45899, 0.25, 0.2, 44.63, 39.97
2021-12-26, vcvl3600.21o, 100, 45923, 0.24, 0.21, 44.68, 40.27
2021-12-25, vcvl3590.21o, 100, 45928, 0.25, 0.22, 44.66, 39.86
2021-12-24, vcvl3580.21o, 100, 22954, 0.24, 0.2, 44.63, 40.23
2021-12-23, vcvl3570.21o, 100, 15289, 0.27, 0.2, 44.65, 40.34
2021-12-22, vcvl3560.21o, 100, 22939, 0.25, 0.2, 44.69, 40.11
2021-12-21, vcvl3550.21o, 100, 45877, 0.25, 0.2, 44.67, 40.43
2021-12-20, vcvl3540.21o, 100, 45885, 0.24, 0.2, 44.66, 40.4
2021-12-19, vcvl3530.21o, 100, 45880, 0.25, 0.2, 44.68, 40.26
2021-12-18, vcvl3520.21o, 100, 45894, 0.24, 0.2, 44.67, 40.73
2021-12-17, vcvl3510.21o, 100, 45899, 0.25, 0.2, 44.63, 40.63
2021-12-16, vcvl3500.21o, 100, 15290, 0.24, 0.2, 44.64, 40.62
2021-12-15, vcvl3490.21o, 100, 47002, 0.25, 0.19, 44.53, 40.58
2021-12-14, vcvl3480.21o, 100, 47699, 0.26, 0.2, 44.57, 40.59
2021-12-13, vcvl3470.21o, 100, 5962, 0.25, 0.2, 44.54, 40.3
2021-12-12, vcvl3460.21o, 100, 23858, 0.24, 0.2, 44.6, 40.5
2021-12-11, vcvl3450.21o, 100, 4770, 0.27, 0.23, 44.59, 40.73
2021-12-10, vcvl3440.21o, 100, 47709, 0.25, 0.2, 44.59, 40.2
2021-12-09, vcvl3430.21o, 100, 2166, 0.27, 0.23, 44.75, 40.66
2021-12-08, vcvl3420.21o, 100, 9544, 0.25, 0.2, 44.62, 40.58
2021-12-07, vcvl3410.21o, 100, 7949, 0.26, 0.19, 44.57, 40.25
2021-12-06, vcvl3400.21o, 100, 15899, 0.25, 0.2, 44.59, 40.51
2021-12-05, vcvl3390.21o, 99, 5890, 0.28, 0.22, 44.6, 40.58
2021-12-04, vcvl3380.21o, 100, 47702, 0.25, 0.2, 44.58, 40.66
2021-12-03, vcvl3370.21o, 100, 15578, 0.25, 0.2, 44.52, 39.94
2021-12-02, vcvl3360.21o, 99, 9587, 0.25, 0.2, 44.56, 39.96
2021-12-01, vcvl3350.21o, 100, 2891, 0.24, 0.21, 44.65, 40.08
2021-11-30, vcvl3340.21o, 100, 12295, 0.24, 0.2, 44.5, 39.63
2021-11-29, vcvl3330.21o, 100, 24596, 0.25, 0.21, 44.5, 40.18
2021-11-28, vcvl3320.21o, 100, 16394, 0.25, 0.21, 44.5, 40.15
2021-11-27, vcvl3310.21o, 100, 24596, 0.24, 0.21, 44.5, 39.93
2021-11-26, vcvl3300.21o, 100, 49200, 0.26, 0.21, 44.52, 39.98
2021-11-25, vcvl3290.21o, 100, 49183, 0.26, 0.21, 44.56, 39.82
2021-11-24, vcvl3280.21o, 100, 49177, 0.25, 0.19, 44.53, 39.72
2021-11-23, vcvl3270.21o, 100, 1820, 0.25, 0.22, 44.63, 40.44
2021-11-22, vcvl3260.21o, 100, 16391, 0.25, 0.21, 44.65, 40.37
2021-11-21, vcvl3250.21o, 100, 24589, 0.26, 0.23, 44.78, 40.59
2021-11-20, vcvl3240.21o, 100, 8195, 0.24, 0.21, 44.64, 40.26
2021-11-19, vcvl3230.21o, 100, 24578, 0.24, 0.2, 44.63, 40.14
2021-11-18, vcvl3220.21o, 100, 9832, 0.25, 0.2, 44.66, 40.38
2021-11-17, vcvl3210.21o, 100, 24576, 0.24, 0.2, 44.65, 40.59
2021-11-16, vcvl3200.21o, 100, 2447, 0.26, 0.21, 44.57, 40.52
2021-11-15, vcvl3190.21o, 99, 16135, 0.26, 0.21, 44.62, 40.4
2021-11-14, vcvl3180.21o, 100, 3510, 0.26, 0.21, 44.6, 40.55
2021-11-13, vcvl3170.21o, 100, 1068, 0.27, 0.23, 44.6, 40.49
2021-11-12, vcvl3160.21o, 100, 16389, 0.24, 0.2, 44.63, 40.52
2021-11-11, vcvl3150.21o, 100, 24582, 0.25, 0.19, 44.58, 40.43
2021-11-10, vcvl3140.21o, 100, 24585, 0.24, 0.21, 44.6, 40.5
2021-11-09, vcvl3130.21o, 100, 24561, 0.26, 0.2, 44.6, 40.3
2021-11-08, vcvl3120.21o, 100, 16038, 0.25, 0.21, 44.59, 40.3
2021-11-07, vcvl3110.21o, 100, 23864, 0.24, 0.19, 44.56, 40.33
2021-11-06, vcvl3100.21o, 100, 15910, 0.25, 0.21, 44.58, 40.22
2021-11-05, vcvl3090.21o, 100, 7954, 0.25, 0.19, 44.57, 40.36
2021-11-04, vcvl3080.21o, 100, 9540, 0.24, 0.2, 44.53, 40.01
2021-11-03, vcvl3070.21o, 100, 23848, 0.24, 0.2, 44.56, 40.29
2021-11-02, vcvl3060.21o, 100, 47707, 0.24, 0.2, 44.59, 40.37
2021-11-01, vcvl3050.21o, 100, 23861, 0.25, 0.2, 44.59, 40.28
2021-10-31, vcvl3040.21o, 100, 23862, 0.25, 0.21, 44.56, 39.72
2021-10-30, vcvl3030.21o, 100, 23844, 0.24, 0.21, 44.56, 40.15
2021-10-29, vcvl3020.21o, 100, 11926, 0.25, 0.2, 44.58, 39.96
2021-10-28, vcvl3010.21o, 100, 15898, 0.24, 0.2, 44.57, 39.84
2021-10-27, vcvl3000.21o, 100, 23987, 0.25, 0.19, 44.55, 40.22
2021-10-26, vcvl2990.21o, 100, 9823, 0.26, 0.2, 44.53, 39.95
2021-10-25, vcvl2980.21o, 100, 4910, 0.25, 0.21, 44.57, 40.01
2021-10-24, vcvl2970.21o, 100, 49086, 0.25, 0.21, 44.62, 40.06
2021-10-23, vcvl2960.21o, 100, 9823, 0.25, 0.2, 44.53, 40.23
2021-10-22, vcvl2950.21o, 100, 49104, 0.24, 0.19, 44.61, 39.89
2021-10-21, vcvl2940.21o, 100, 16366, 0.24, 0.2, 44.62, 40.1
2021-10-20, vcvl2930.21o, 100, 49101, 0.24, 0.2, 44.66, 39.87
2021-10-19, vcvl2920.21o, 100, 12279, 0.25, 0.2, 44.62, 39.86
2021-10-17, vcvl2900.21o, 100, 12278, 0.24, 0.19, 44.58, 39.69
2021-10-16, vcvl2890.21o, 100, 12238, 0.24, 0.19, 44.6, 40
2021-10-15, vcvl2880.21o, 100, 8183, 0.24, 0.19, 44.62, 40.36
2021-10-14, vcvl2870.21o, 100, 7015, 0.24, 0.19, 44.76, 40.22
2021-10-13, vcvl2860.21o, 100, 2889, 0.27, 0.22, 44.62, 40.11
2021-10-12, vcvl2850.21o, 100, 16385, 0.24, 0.18, 44.58, 40.1
2021-10-11, vcvl2840.21o, 100, 16382, 0.24, 0.19, 44.57, 40.31
2021-10-10, vcvl2830.21o, 100, 2047, 0.25, 0.21, 44.58, 40.16
2021-10-09, vcvl2820.21o, 100, 16376, 0.24, 0.19, 44.58, 40.17
2021-10-08, vcvl2810.21o, 100, 49112, 0.25, 0.19, 44.6, 39.93
2021-10-07, vcvl2800.21o, 100, 16364, 0.26, 0.2, 44.62, 40.06
2021-10-06, vcvl2790.21o, 100, 9817, 0.25, 0.19, 44.59, 40.23
2021-10-05, vcvl2780.21o, 100, 12275, 0.27, 0.22, 44.54, 39.87
2021-10-04, vcvl2770.21o, 100, 12276, 0.24, 0.19, 44.59, 40.01
2021-10-03, vcvl2760.21o, 100, 24554, 0.24, 0.21, 44.54, 40.02
2021-10-02, vcvl2750.21o, 100, 9822, 0.25, 0.19, 44.53, 40.16
2021-10-01, vcvl2740.21o, 100, 8182, 0.24, 0.2, 44.57, 40.08
2021-09-30, vcvl2730.21o, 100, 12274, 0.25, 0.19, 44.62, 40.23
2021-09-29, vcvl2720.21o, 100, 16370, 0.25, 0.2, 44.58, 40.27
2021-09-28, vcvl2710.21o, 100, 16362, 0.24, 0.19, 44.56, 39.91
2021-09-27, vcvl2700.21o, 100, 16361, 0.25, 0.19, 44.61, 40.25
2021-09-26, vcvl2690.21o, 100, 12270, 0.25, 0.21, 44.56, 40.35
2021-09-25, vcvl2680.21o, 100, 49080, 0.26, 0.2, 44.52, 40.11
2021-09-24, vcvl2670.21o, 100, 24538, 0.25, 0.18, 44.55, 40.07
2021-09-23, vcvl2660.21o, 100, 24535, 0.25, 0.19, 44.47, 40.11
2021-09-22, vcvl2650.21o, 100, 24538, 0.25, 0.19, 44.53, 40.23
2021-09-21, vcvl2640.21o, 100, 16350, 0.24, 0.19, 44.55, 40.27
2021-09-20, vcvl2630.21o, 99, 1804, 0.26, 0.22, 44.56, 39.94
2021-09-19, vcvl2620.21o, 100, 16359, 0.25, 0.21, 44.55, 39.84
2021-09-18, vcvl2610.21o, 100, 49070, 0.24, 0.2, 44.57, 40
2021-09-17, vcvl2600.21o, 100, 6135, 0.25, 0.2, 44.61, 40.23
2021-09-16, vcvl2590.21o, 100, 24536, 0.25, 0.19, 44.61, 40.23
2021-09-15, vcvl2580.21o, 100, 8180, 0.24, 0.19, 44.55, 39.93
2021-09-14, vcvl2570.21o, 100, 1815, 0.34, 0.21, 44.31, 39.87
2021-09-13, vcvl2560.21o, 100, 24526, 0.25, 0.19, 44.29, 39.88
2021-09-12, vcvl2550.21o, 98, 2185, 0.27, 0.22, 44.28, 39.67
2021-09-11, vcvl2540.21o, 100, 49056, 0.26, 0.19, 44.29, 39.88
2021-09-10, vcvl2530.21o, 100, 49061, 0.26, 0.19, 44.55, 40
2021-09-09, vcvl2520.21o, 100, 49058, 0.26, 0.2, 44.5, 39.64
2021-09-08, vcvl2510.21o, 100, 49065, 0.26, 0.2, 44.52, 39.93
2021-09-07, vcvl2500.21o, 100, 12270, 0.28, 0.2, 44.58, 39.85
2021-09-06, vcvl2490.21o, 100, 16346, 0.25, 0.21, 44.56, 40.06
2021-09-05, vcvl2480.21o, 100, 24525, 0.26, 0.2, 44.58, 40.11
2021-09-04, vcvl2470.21o, 100, 24520, 0.26, 0.2, 44.62, 39.89
2021-09-03, vcvl2460.21o, 100, 49039, 0.26, 0.21, 44.62, 40.18
2021-09-02, vcvl2450.21o, 100, 5401, 0.3, 0.21, 44.63, 39.87
2021-09-01, vcvl2440.21o, 100, 49055, 0.24, 0.19, 44.63, 39.85
2021-08-31, vcvl2430.21o, 100, 24523, 0.27, 0.19, 44.61, 40.17
2021-08-30, vcvl2420.21o, 100, 49039, 0.25, 0.21, 44.55, 39.96
2021-08-29, vcvl2410.21o, 100, 9806, 0.25, 0.19, 44.54, 40.06
2021-08-28, vcvl2400.21o, 100, 6130, 0.24, 0.2, 44.61, 40.01
2021-08-27, vcvl2390.21o, 100, 7004, 0.27, 0.21, 44.58, 40
2021-08-26, vcvl2380.21o, 100, 12256, 0.25, 0.22, 44.61, 40.16
2021-08-25, vcvl2370.21o, 100, 16332, 0.28, 0.22, 44.65, 39.82
2021-08-24, vcvl2360.21o, 100, 4086, 0.26, 0.21, 44.65, 40.17
2021-08-23, vcvl2350.21o, 100, 49046, 0.24, 0.19, 44.62, 39.89
2021-08-22, vcvl2340.21o, 100, 49050, 0.24, 0.19, 44.62, 39.94
2021-08-21, vcvl2330.21o, 100, 49051, 0.25, 0.2, 44.66, 40.14
2021-08-20, vcvl2320.21o, 100, 3773, 0.24, 0.2, 44.61, 40.2
2021-08-19, vcvl2310.21o, 100, 8102, 0.26, 0.2, 44.62, 40.11
2021-08-18, vcvl2300.21o, 100, 49056, 0.24, 0.19, 44.66, 40.09
2021-08-17, vcvl2290.21o, 100, 8175, 0.26, 0.22, 44.59, 40.17
2021-08-16, vcvl2280.21o, 100, 3773, 0.28, 0.21, 44.56, 40.18
2021-08-15, vcvl2270.21o, 100, 24523, 0.25, 0.22, 44.59, 39.79
2021-08-14, vcvl2260.21o, 100, 49049, 0.25, 0.2, 44.58, 39.71
2021-08-13, vcvl2250.21o, 100, 9809, 0.24, 0.19, 44.58, 39.67
2021-08-12, vcvl2240.21o, 100, 6130, 0.27, 0.19, 44.59, 39.95
2021-08-11, vcvl2230.21o, 100, 6134, 0.27, 0.2, 44.61, 40.01
2021-08-10, vcvl2220.21o, 100, 8177, 0.28, 0.2, 44.57, 40.02
2021-08-09, vcvl2210.21o, 100, 4459, 0.29, 0.2, 44.59, 39.64
2021-08-08, vcvl2200.21o, 100, 7007, 0.26, 0.2, 44.62, 39.48
2021-08-07, vcvl2190.21o, 99, 4418, 0.28, 0.21, 44.39, 39.69
2021-08-06, vcvl2180.21o, 99, 23965, 0.26, 0.2, 44.44, 39.68
2021-08-05, vcvl2170.21o, 100, 16350, 0.28, 0.25, 44.56, 39.89
2021-08-04, vcvl2160.21o, 100, 16346, 0.26, 0.2, 44.56, 40.19
2021-08-03, vcvl2150.21o, 100, 24522, 0.25, 0.2, 44.5, 39.82
2021-08-02, vcvl2140.21o, 100, 9807, 0.26, 0.21, 44.52, 40.09
2021-08-01, vcvl2130.21o, 100, 5446, 0.26, 0.2, 44.56, 39.96
2021-07-31, vcvl2120.21o, 100, 12254, 0.26, 0.2, 44.5, 40.02
2021-07-30, vcvl2110.21o, 100, 10515, 0.23, 0.19, 44.85, 40.85
2021-07-29, vcvl2100.21o, 100, 3062, 0.27, 0.22, 44.52, 39.84
2021-07-28, vcvl2090.21o, 100, 16343, 0.28, 0.2, 44.54, 39.98
2021-07-27, vcvl2080.21o, 99, 1940, 0.29, 0.24, 44.54, 40.03
2021-07-26, vcvl2070.21o, 100, 12255, 0.24, 0.2, 44.55, 40.03
2021-07-25, vcvl2060.21o, 100, 8168, 0.26, 0.21, 44.55, 39.7
2021-07-24, vcvl2050.21o, 100, 16334, 0.26, 0.19, 44.51, 39.61
2021-07-23, vcvl2040.21o, 100, 9804, 0.26, 0.2, 44.54, 40.15
2021-07-22, vcvl2030.21o, 99, 6831, 0.27, 0.2, 44.55, 39.92
2021-07-21, vcvl2020.21o, 100, 16334, 0.25, 0.19, 44.55, 40.01
2021-07-20, vcvl2010.21o, 100, 24504, 0.27, 0.2, 44.54, 40.14
2021-07-19, vcvl2000.21o, 100, 16337, 0.28, 0.21, 44.54, 39.69
2021-07-18, vcvl1990.21o, 100, 6124, 0.25, 0.2, 44.56, 39.99
2021-07-17, vcvl1980.21o, 100, 9797, 0.25, 0.2, 44.53, 40.1
2021-07-16, vcvl1970.21o, 100, 48993, 0.26, 0.2, 44.59, 40.31
2021-07-15, vcvl1960.21o, 99, 11962, 0.25, 0.19, 44.61, 40.08
2021-07-14, vcvl1950.21o, 100, 48988, 0.25, 0.21, 44.56, 40.32
2021-07-13, vcvl1940.21o, 100, 12242, 0.26, 0.21, 44.55, 40.05
2021-07-12, vcvl1930.21o, 100, 3265, 0.26, 0.21, 44.6, 39.97
2021-07-11, vcvl1920.21o, 100, 48961, 0.26, 0.2, 44.5, 40.01
2021-07-10, vcvl1910.21o, 100, 2717, 0.26, 0.22, 44.48, 39.47
2021-07-09, vcvl1900.21o, 100, 12085, 0.25, 0.21, 44.57, 39.91
2021-07-08, vcvl1890.21o, 94, 659, 0.31, 0.24, 44.58, 39.49
2021-07-07, vcvl1880.21o, 100, 16325, 0.26, 0.2, 44.55, 40.04
2021-07-06, vcvl1870.21o, 99, 1430, 0.26, 0.22, 44.57, 39.93
2021-07-05, vcvl1860.21o, 100, 907, 0.29, 0.25, 44.59, 40.18
2021-07-04, vcvl1850.21o, 100, 48967, 0.24, 0.2, 44.53, 39.73
2021-07-03, vcvl1840.21o, 100, 4896, 0.27, 0.23, 44.55, 39.76
2021-07-02, vcvl1830.21o, 100, 3060, 0.27, 0.22, 44.59, 39.64
2021-07-01, vcvl1820.21o, 100, 48946, 0.26, 0.2, 44.59, 39.96
2021-06-30, vcvl1810.21o, 99, 3227, 0.28, 0.21, 44.57, 39.91
2021-06-29, vcvl1800.21o, 100, 4894, 0.24, 0.2, 44.57, 40.06
2021-06-28, vcvl1790.21o, 100, 24469, 0.26, 0.19, 44.63, 39.5
2021-06-27, vcvl1780.21o, 100, 2217, 0.26, 0.22, 44.59, 39.83
2021-06-26, vcvl1770.21o, 100, 4892, 0.26, 0.2, 44.61, 39.76
2021-06-25, vcvl1760.21o, 100, 16303, 0.26, 0.21, 44.64, 39.8
2021-06-24, vcvl1750.21o, 100, 3495, 0.25, 0.19, 44.63, 40.04
2021-06-23, vcvl1740.21o, 100, 3052, 0.26, 0.2, 44.64, 39.98
2021-06-22, vcvl1730.21o, 100, 48894, 0.26, 0.19, 44.66, 39.91
2021-06-21, vcvl1720.21o, 100, 50339, 0.26, 0.2, 44.7, 39.88
2021-06-20, vcvl1710.21o, 100, 12637, 0.26, 0.2, 44.65, 39.62
2021-06-19, vcvl1700.21o, 100, 10105, 0.24, 0.2, 44.63, 39.49
2021-06-18, vcvl1690.21o, 98, 1841, 0.29, 0.23, 44.65, 39.59
2021-06-17, vcvl1680.21o, 100, 2801, 0.29, 0.23, 44.63, 39.87
2021-06-16, vcvl1670.21o, 100, 3606, 0.25, 0.2, 44.68, 39.86
2021-06-15, vcvl1660.21o, 100, 2193, 0.28, 0.22, 44.75, 40.01
2021-06-14, vcvl1650.21o, 100, 25241, 0.24, 0.19, 44.71, 39.48
2021-06-13, vcvl1640.21o, 98, 1715, 0.28, 0.22, 44.68, 39.91
2021-06-12, vcvl1630.21o, 98, 1656, 0.29, 0.21, 44.7, 40.18
2021-06-11, vcvl1620.21o, 99, 2792, 0.24, 0.2, 44.74, 40.08
2021-06-10, vcvl1610.21o, 100, 50072, 0.25, 0.21, 44.82, 39.9
2021-06-09, vcvl1600.21o, 100, 2191, 0.25, 0.21, 44.78, 39.94
2021-06-08, vcvl1590.21o, 97, 4090, 0.25, 0.2, 44.82, 40.15
2021-06-07, vcvl1580.21o, 100, 1027, 0.28, 0.21, 44.76, 40
2021-06-06, vcvl1570.21o, 100, 3872, 0.28, 0.19, 44.72, 40.21
2021-06-05, vcvl1560.21o, 98, 5492, 0.27, 0.2, 44.77, 40.28
2021-06-04, vcvl1550.21o, 100, 4571, 0.26, 0.2, 44.54, 39.99
2021-06-03, vcvl1540.21o, 100, 50284, 0.24, 0.2, 44.55, 40.18
2021-06-02, vcvl1530.21o, 100, 25148, 0.26, 0.2, 44.62, 40.08
2021-06-01, vcvl1520.21o, 100, 50323, 0.25, 0.19, 44.49, 40.09
2021-05-31, vcvl1510.21o, 100, 25164, 0.25, 0.19, 44.49, 40.07
2021-05-30, vcvl1500.21o, 100, 50330, 0.24, 0.2, 44.78, 40.16
2021-05-29, vcvl1490.21o, 100, 50357, 0.24, 0.19, 44.8, 40.38
2021-05-28, vcvl1480.21o, 100, 49454, 0.26, 0.21, 44.72, 40.28
2021-05-27, vcvl1470.21o, 100, 25181, 0.24, 0.2, 44.8, 40.05
2021-05-26, vcvl1460.21o, 100, 16778, 0.24, 0.21, 44.8, 40.21
2021-05-25, vcvl1450.21o, 100, 50346, 0.25, 0.22, 44.76, 40.15
2021-05-24, vcvl1440.21o, 100, 12591, 0.24, 0.19, 44.79, 40.26
2021-05-23, vcvl1430.21o, 97, 5434, 0.25, 0.22, 44.8, 40.22
2021-05-22, vcvl1420.21o, 100, 50360, 0.25, 0.21, 44.81, 40.11
2021-05-21, vcvl1410.21o, 100, 50351, 0.23, 0.19, 44.81, 40.39
2021-05-20, vcvl1400.21o, 100, 12163, 0.25, 0.21, 44.8, 40.54
2021-05-19, vcvl1390.21o, 100, 50359, 0.25, 0.19, 44.81, 40.07
2021-05-18, vcvl1380.21o, 100, 10067, 0.26, 0.21, 44.78, 40.06
2021-05-17, vcvl1370.21o, 100, 25196, 0.26, 0.21, 44.81, 40.08
2021-05-16, vcvl1360.21o, 100, 50371, 0.25, 0.21, 44.8, 40.17
2021-05-15, vcvl1350.21o, 100, 25185, 0.24, 0.2, 44.76, 40.08
2021-05-14, vcvl1340.21o, 100, 8400, 0.26, 0.21, 44.79, 40.06
2021-05-13, vcvl1330.21o, 100, 50399, 0.26, 0.19, 44.76, 39.76
2021-05-12, vcvl1320.21o, 100, 16799, 0.25, 0.21, 44.74, 39.75
2021-05-11, vcvl1310.21o, 100, 25197, 0.26, 0.21, 44.73, 39.54
2021-05-10, vcvl1300.21o, 100, 25189, 0.24, 0.2, 44.73, 39.91
2021-05-09, vcvl1290.21o, 100, 25193, 0.25, 0.19, 44.7, 39.82
2021-05-08, vcvl1280.21o, 100, 25192, 0.23, 0.19, 44.71, 40.13
2021-05-07, vcvl1270.21o, 100, 1938, 0.24, 0.19, 44.79, 40.08
2021-05-06, vcvl1260.21o, 100, 8309, 0.24, 0.19, 44.8, 40.09
2021-05-05, vcvl1250.21o, 98, 5515, 0.24, 0.21, 44.71, 39.85
2021-05-04, vcvl1240.21o, 100, 10079, 0.24, 0.19, 44.74, 39.79
2021-05-03, vcvl1230.21o, 100, 50404, 0.25, 0.2, 44.74, 40.08
2021-05-02, vcvl1220.21o, 100, 12600, 0.23, 0.18, 44.74, 40.28
2021-05-01, vcvl1210.21o, 100, 5601, 0.23, 0.2, 44.86, 40.3
2021-04-30, vcvl1200.21o, 100, 3601, 0.26, 0.23, 44.82, 40.15
2021-04-29, vcvl1190.21o, 100, 16802, 0.27, 0.2, 44.79, 40.29
2021-04-28, vcvl1180.21o, 100, 25211, 0.25, 0.2, 44.76, 40.15
2021-04-27, vcvl1170.21o, 100, 25217, 0.23, 0.19, 44.85, 40.24
2021-04-26, vcvl1160.21o, 100, 50438, 0.23, 0.19, 44.84, 40.46
2021-04-25, vcvl1150.21o, 100, 8405, 0.24, 0.19, 44.79, 40.07
2021-04-24, vcvl1140.21o, 100, 8406, 0.24, 0.2, 44.82, 40.46
2021-04-23, vcvl1130.21o, 100, 3153, 0.23, 0.21, 44.81, 40.06
2021-04-22, vcvl1120.21o, 100, 9680, 0.23, 0.19, 44.85, 39.88
2021-04-21, vcvl1110.21o, 100, 4432, 0.28, 0.19, 44.9, 40
2021-04-20, vcvl1100.21o, 100, 6963, 0.24, 0.19, 44.91, 40.36
2021-04-19, vcvl1090.21o, 100, 12180, 0.24, 0.2, 44.87, 40.27
2021-04-18, vcvl1080.21o, 100, 24367, 0.23, 0.2, 44.83, 39.96
2021-04-17, vcvl1070.21o, 100, 48738, 0.23, 0.19, 44.91, 39.81
2021-04-16, vcvl1060.21o, 100, 3247, 0.27, 0.21, 44.92, 40.37
2021-04-15, vcvl1050.21o, 100, 16249, 0.25, 0.19, 44.89, 40.23
2021-04-14, vcvl1040.21o, 100, 12184, 0.22, 0.18, 44.98, 40.01
2021-04-13, vcvl1030.21o, 100, 24370, 0.27, 0.2, 44.9, 40.29
2021-04-12, vcvl1020.21o, 100, 4105, 0.26, 0.19, 44.78, 40.24
2021-04-11, vcvl1010.21o, 100, 50456, 0.24, 0.18, 44.75, 40.34
2021-04-10, vcvl1000.21o, 100, 10094, 0.24, 0.19, 44.82, 39.78
2021-04-09, vcvl0990.21o, 100, 50472, 0.23, 0.19, 44.86, 40.23
2021-04-08, vcvl0980.21o, 99, 49188, 0.25, 0.19, 44.72, 40.27
2021-04-07, vcvl0970.21o, 100, 16821, 0.23, 0.19, 44.77, 39.92
2021-04-06, vcvl0960.21o, 100, 4590, 0.24, 0.2, 44.77, 39.87
2021-04-05, vcvl0950.21o, 100, 16836, 0.26, 0.21, 44.74, 39.94
2021-04-04, vcvl0940.21o, 100, 50478, 0.23, 0.2, 44.75, 40.06
2021-04-03, vcvl0930.21o, 100, 50504, 0.25, 0.19, 44.78, 40.04
2021-04-02, vcvl0920.21o, 100, 4592, 0.25, 0.2, 44.71, 39.79
2021-04-01, vcvl0910.21o, 99, 49036, 0.23, 0.19, 44.65, 39.93
2021-03-31, vcvl0900.21o, 100, 50505, 0.24, 0.18, 44.79, 40.49
2021-03-30, vcvl0890.21o, 100, 16841, 0.21, 0.18, 44.77, 40.53
2021-03-29, vcvl0880.21o, 100, 50526, 0.23, 0.19, 44.88, 40.2
2021-03-28, vcvl0870.21o, 100, 50541, 0.24, 0.19, 44.9, 40.03
2021-03-27, vcvl0860.21o, 100, 50535, 0.24, 0.2, 44.92, 39.94
2021-03-26, vcvl0850.21o, 100, 50540, 0.22, 0.19, 44.91, 39.85
2021-03-25, vcvl0840.21o, 100, 25267, 0.25, 0.2, 44.92, 40.39
2021-03-24, vcvl0830.21o, 100, 50535, 0.24, 0.2, 44.87, 40.48
2021-03-23, vcvl0820.21o, 100, 16852, 0.23, 0.2, 44.81, 40.16
2021-03-22, vcvl0810.21o, 100, 50570, 0.26, 0.19, 44.91, 40.42
2021-03-21, vcvl0800.21o, 100, 25288, 0.24, 0.19, 44.94, 40.42
2021-03-20, vcvl0790.21o, 100, 50571, 0.23, 0.2, 44.9, 40
2021-03-19, vcvl0780.21o, 95, 7973, 0.27, 0.24, 44.92, 39.79
2021-03-18, vcvl0770.21o, 100, 24898, 0.25, 0.21, 44.93, 40
2021-03-17, vcvl0760.21o, 100, 25295, 0.25, 0.2, 44.96, 39.63
2021-03-16, vcvl0750.21o, 100, 50593, 0.23, 0.2, 44.96, 40.17
2021-03-15, vcvl0740.21o, 100, 50591, 0.25, 0.21, 45, 40.13
2021-03-14, vcvl0730.21o, 100, 25303, 0.23, 0.21, 45.01, 39.64
2021-03-13, vcvl0720.21o, 100, 50612, 0.24, 0.2, 44.93, 39.93
2021-03-12, vcvl0710.21o, 100, 12316, 0.24, 0.2, 44.94, 40
2021-03-11, vcvl0700.21o, 100, 25307, 0.24, 0.2, 44.92, 40.18
2021-03-10, vcvl0690.21o, 100, 25308, 0.23, 0.2, 44.9, 40.18
2021-03-09, vcvl0680.21o, 100, 25310, 0.24, 0.19, 44.87, 39.97
2021-03-08, vcvl0670.21o, 100, 50633, 0.23, 0.2, 44.85, 39.92
2021-03-07, vcvl0660.21o, 100, 50634, 0.24, 0.22, 44.86, 40.13
2021-03-06, vcvl0650.21o, 100, 50624, 0.23, 0.19, 44.82, 40.09
2021-03-05, vcvl0640.21o, 100, 50631, 0.26, 0.21, 44.85, 39.5
2021-03-04, vcvl0630.21o, 100, 16879, 0.23, 0.19, 44.97, 39.93
2021-03-03, vcvl0620.21o, 100, 16878, 0.25, 0.2, 44.93, 40.15
2021-03-02, vcvl0610.21o, 100, 24512, 0.24, 0.2, 44.89, 40.16
2021-03-01, vcvl0600.21o, 100, 50641, 0.24, 0.19, 45.02, 40.34
2021-02-28, vcvl0590.21o, 100, 24300, 0.24, 0.19, 44.96, 40.17
2021-02-27, vcvl0580.21o, 100, 3165, 0.27, 0.23, 44.89, 40.15
2021-02-26, vcvl0570.21o, 100, 50659, 0.24, 0.2, 44.95, 40.03
2021-02-25, vcvl0560.21o, 100, 50664, 0.23, 0.19, 44.94, 40.3
2021-02-24, vcvl0550.21o, 100, 6333, 0.24, 0.19, 44.89, 40.03
2021-02-23, vcvl0540.21o, 100, 25331, 0.24, 0.19, 44.9, 40.06
2021-02-22, vcvl0530.21o, 100, 12666, 0.25, 0.19, 44.91, 40.32
2021-02-21, vcvl0520.21o, 100, 8445, 0.23, 0.19, 44.92, 40.4
2021-02-20, vcvl0510.21o, 100, 50686, 0.24, 0.2, 44.92, 40.42
2021-02-19, vcvl0500.21o, 100, 9932, 0.24, 0.19, 44.89, 40.46
2021-02-18, vcvl0490.21o, 100, 50620, 0.23, 0.2, 44.98, 40.01
2021-02-17, vcvl0480.21o, 100, 50687, 0.23, 0.19, 44.92, 40.45
2021-02-16, vcvl0470.21o, 100, 12671, 0.24, 0.2, 44.93, 40.44
2021-02-15, vcvl0460.21o, 100, 25347, 0.22, 0.18, 44.92, 40.62
2021-02-14, vcvl0450.21o, 100, 50671, 0.24, 0.19, 44.93, 40.65
2021-02-13, vcvl0440.21o, 100, 43725, 0.25, 0.2, 44.65, 40.32
2021-02-12, vcvl0430.21o, 98, 15106, 0.34, 0.23, 44.22, 39.85
2021-02-11, vcvl0420.21o, 100, 36134, 0.32, 0.24, 44.36, 39.75
2021-02-10, vcvl0410.21o, 100, 2688, 0.36, 0.27, 44.36, 39.72
2021-02-09, vcvl0400.21o, 100, 50679, 0.24, 0.19, 44.91, 40.58
2021-02-08, vcvl0390.21o, 100, 50673, 0.23, 0.19, 44.9, 40.29
2021-02-07, vcvl0380.21o, 100, 44262, 0.26, 0.21, 44.73, 40.29
2021-02-06, vcvl0370.21o, 100, 50677, 0.26, 0.18, 44.93, 40.3
2021-02-05, vcvl0360.21o, 100, 50681, 0.25, 0.18, 44.93, 40.43
2021-02-04, vcvl0350.21o, 99, 49984, 0.23, 0.19, 44.95, 40.52
2021-02-03, vcvl0340.21o, 100, 50673, 0.23, 0.18, 44.93, 40.63
2021-02-02, vcvl0330.21o, 100, 50663, 0.24, 0.19, 44.9, 40.24
2021-02-01, vcvl0320.21o, 100, 50692, 0.24, 0.2, 44.91, 40.62
2021-01-31, vcvl0310.21o, 100, 50705, 0.24, 0.18, 44.92, 40.56
2021-01-30, vcvl0300.21o, 100, 50691, 0.23, 0.19, 44.94, 40.76
2021-01-29, vcvl0290.21o, 100, 50683, 0.24, 0.19, 44.92, 40.75
2021-01-28, vcvl0280.21o, 100, 50678, 0.24, 0.18, 44.95, 40.67
2021-01-27, vcvl0270.21o, 100, 50682, 0.23, 0.18, 44.97, 40.44
2021-01-26, vcvl0260.21o, 100, 50669, 0.24, 0.19, 44.97, 40.61
2021-01-25, vcvl0250.21o, 100, 50688, 0.23, 0.18, 44.94, 40.81
2021-01-24, vcvl0240.21o, 100, 8448, 0.27, 0.2, 44.96, 40.48
2021-01-23, vcvl0230.21o, 100, 25340, 0.24, 0.18, 44.95, 40.67
2021-01-22, vcvl0220.21o, 100, 12671, 0.25, 0.19, 44.9, 40.45
2021-01-21, vcvl0210.21o, 100, 50103, 0.23, 0.18, 44.97, 40.5
2021-01-20, vcvl0200.21o, 100, 50674, 0.26, 0.22, 44.91, 40.4
2021-01-19, vcvl0190.21o, 100, 50664, 0.23, 0.18, 44.89, 40.54
2021-01-18, vcvl0180.21o, 100, 3618, 0.25, 0.21, 44.88, 40.43
2021-01-17, vcvl0170.21o, 78, 1313, 0.26, 0.21, 44.9, 40.04
2021-01-16, vcvl0160.21o, 100, 50698, 0.24, 0.2, 44.9, 40.52
2021-01-15, vcvl0150.21o, 96, 1567, 0.25, 0.21, 44.95, 40.59
2021-01-14, vcvl0140.21o, 99, 4580, 0.26, 0.22, 44.94, 40.53
2021-01-13, vcvl0130.21o, 100, 1940, 0.26, 0.21, 44.94, 40.61
2021-01-12, vcvl0120.21o, 100, 50714, 0.25, 0.19, 44.93, 40.55
2021-01-11, vcvl0110.21o, 100, 6334, 0.24, 0.19, 44.93, 40.55
2021-01-10, vcvl0100.21o, 100, 50662, 0.23, 0.19, 44.95, 40.59
2021-01-09, vcvl0090.21o, 100, 50651, 0.24, 0.2, 44.93, 40.53
2021-01-08, vcvl0080.21o, 100, 3165, 0.24, 0.2, 44.94, 40.55
2021-01-07, vcvl0070.21o, 100, 5067, 0.23, 0.2, 44.95, 40.62
2021-01-06, vcvl0060.21o, 100, 16887, 0.24, 0.19, 44.93, 40.56
2021-01-05, vcvl0050.21o, 100, 2979, 0.25, 0.2, 44.92, 40.47
2021-01-04, vcvl0040.21o, 100, 50662, 0.23, 0.19, 44.93, 40.49
2021-01-03, vcvl0030.21o, 100, 5060, 0.24, 0.2, 44.91, 40.34
2021-01-02, vcvl0020.21o, 100, 4222, 0.25, 0.19, 44.91, 40.53
2021-01-01, vcvl0010.21o, 96, 2210, 0.27, 0.2, 44.95, 40.45
2020-12-31, vcvl3660.20o, 100, 4220, 0.24, 0.2, 44.92, 40.36
2020-12-30, vcvl3650.20o, 100, 50669, 0.23, 0.2, 44.94, 40.48
2020-12-29, vcvl3640.20o, 100, 50655, 0.23, 0.19, 44.91, 40.53
2020-12-28, vcvl3630.20o, 100, 50657, 0.24, 0.19, 44.93, 40.58
2020-12-27, vcvl3620.20o, 100, 50659, 0.23, 0.18, 44.9, 40.52
2020-12-26, vcvl3610.20o, 100, 50670, 0.24, 0.18, 44.89, 40.46
2020-12-25, vcvl3600.20o, 100, 25012, 0.25, 0.18, 44.93, 40.47
2020-12-24, vcvl3590.20o, 100, 48951, 0.24, 0.18, 44.88, 40.37
2020-12-23, vcvl3580.20o, 100, 9929, 0.26, 0.18, 44.87, 40.44
2020-12-22, vcvl3570.20o, 100, 50646, 0.22, 0.18, 44.92, 40.42
2020-12-21, vcvl3560.20o, 100, 50640, 0.23, 0.18, 44.93, 40.58
2020-12-20, vcvl3550.20o, 100, 50681, 0.25, 0.18, 44.9, 40.52
2020-12-19, vcvl3540.20o, 100, 12669, 0.23, 0.19, 44.92, 40.53
2020-12-18, vcvl3530.20o, 100, 3898, 0.26, 0.18, 44.94, 40.65
2020-12-17, vcvl3520.20o, 100, 50684, 0.25, 0.19, 44.89, 40.42
2020-12-16, vcvl3510.20o, 100, 10135, 0.23, 0.18, 44.9, 40.4
2020-12-15, vcvl3500.20o, 100, 50684, 0.23, 0.18, 44.93, 40.69
2020-12-14, vcvl3490.20o, 100, 50679, 0.23, 0.18, 44.91, 40.49
2020-12-13, vcvl3480.20o, 100, 50679, 0.24, 0.18, 44.9, 40.64
2020-12-12, vcvl3470.20o, 100, 4607, 0.24, 0.19, 44.92, 40.55
2020-12-11, vcvl3460.20o, 100, 50690, 0.22, 0.18, 44.94, 40.52
2020-12-10, vcvl3450.20o, 100, 1950, 0.24, 0.19, 44.87, 40.55
2020-12-09, vcvl3440.20o, 100, 2665, 0.25, 0.19, 44.91, 40.49
2020-12-08, vcvl3430.20o, 100, 5070, 0.24, 0.19, 44.87, 40.37
2020-12-07, vcvl3420.20o, 63, 638, 0.34, 0.31, 44.87, 40.19
2020-12-06, vcvl3410.20o, 7, 1889, 0.35, 0.52, 44.95, 6.87
2020-12-03, vcvl3380.20o, 10, 652, 0.25, 0.2, 44.95, 40.64
2020-12-02, vcvl3370.20o, 100, 25046, 0.23, 0.19, 44.89, 40.43
2020-12-01, vcvl3360.20o, 100, 49062, 0.24, 0.19, 44.89, 40.31
2020-11-30, vcvl3350.20o, 100, 24528, 0.24, 0.19, 44.88, 40.32
2020-11-29, vcvl3340.20o, 100, 49056, 0.22, 0.19, 44.9, 40.34
2020-11-28, vcvl3330.20o, 27, 943, 0.24, 0.2, 44.96, 41.33
2020-11-27, vcvl3320.20o, 85, 6919, 0.23, 0.18, 44.88, 40.19
2020-11-26, vcvl3310.20o, 100, 24533, 0.22, 0.18, 44.88, 40.28
2020-11-25, vcvl3300.20o, 100, 4089, 0.26, 0.19, 44.87, 40.25
2020-11-24, vcvl3290.20o, 100, 49073, 0.24, 0.2, 44.87, 40.25
2020-11-23, vcvl3280.20o, 100, 49076, 0.23, 0.19, 44.86, 40.14
2020-11-22, vcvl3270.20o, 100, 49070, 0.25, 0.19, 44.9, 40.14
2020-11-21, vcvl3260.20o, 100, 49073, 0.23, 0.19, 44.92, 40.33
2020-11-20, vcvl3250.20o, 100, 48882, 0.23, 0.19, 44.93, 40.49
2020-11-19, vcvl3240.20o, 97, 6778, 0.26, 0.2, 44.91, 40.42
2020-11-18, vcvl3230.20o, 100, 3764, 0.24, 0.19, 44.89, 40.41
2020-11-17, vcvl3220.20o, 100, 49034, 0.23, 0.19, 44.95, 40.38
2020-11-16, vcvl3210.20o, 99, 16089, 0.24, 0.2, 45, 40.42
2020-11-15, vcvl3200.20o, 100, 49074, 0.24, 0.2, 44.98, 40.28
2020-11-14, vcvl3190.20o, 100, 8180, 0.23, 0.19, 44.98, 40.28
2020-11-13, vcvl3180.20o, 99, 23787, 0.26, 0.19, 44.91, 40.24
2020-11-12, vcvl3170.20o, 100, 49061, 0.24, 0.2, 45.01, 40.38
2020-11-11, vcvl3160.20o, 100, 24529, 0.23, 0.19, 44.99, 40.36
2020-11-10, vcvl3150.20o, 100, 49650, 0.23, 0.19, 44.94, 40.31
2020-11-09, vcvl3140.20o, 100, 50671, 0.22, 0.18, 44.94, 40.17
2020-11-08, vcvl3130.20o, 100, 25413, 0.24, 0.18, 44.89, 40.13
2020-11-07, vcvl3120.20o, 100, 50815, 0.23, 0.18, 44.9, 39.92
2020-11-06, vcvl3110.20o, 100, 12699, 0.25, 0.18, 44.86, 39.83
2020-11-05, vcvl3100.20o, 100, 25396, 0.23, 0.18, 44.86, 39.92
2020-11-04, vcvl3090.20o, 100, 7254, 0.23, 0.19, 44.89, 40.03
2020-11-03, vcvl3080.20o, 100, 25384, 0.23, 0.19, 44.87, 39.91
2020-11-02, vcvl3070.20o, 61, 6193, 0.23, 0.2, 44.92, 40.02
2020-11-01, vcvl3060.20o, 100, 10149, 0.24, 0.19, 44.9, 40.11
2020-10-31, vcvl3050.20o, 100, 25364, 0.24, 0.19, 44.92, 40.16
2020-10-30, vcvl3040.20o, 90, 45131, 0.23, 0.18, 44.95, 40.06
2020-10-29, vcvl3030.20o, 98, 4540, 0.26, 0.19, 44.93, 40.15
2020-10-28, vcvl3020.20o, 33, 1645, 0.25, 0.19, 44.97, 40.27
2020-10-27, vcvl3010.20o, 100, 3574, 0.23, 0.19, 44.98, 40.16
2020-10-26, vcvl3000.20o, 100, 50610, 0.21, 0.17, 44.93, 40.01
2020-10-25, vcvl2990.20o, 100, 25304, 0.23, 0.18, 44.91, 40.02
2020-10-24, vcvl2980.20o, 100, 50626, 0.23, 0.19, 44.9, 40.06
2020-10-23, vcvl2970.20o, 100, 5062, 0.24, 0.19, 44.93, 40
2020-10-22, vcvl2960.20o, 100, 16771, 0.25, 0.19, 44.9, 40.14
2020-10-21, vcvl2950.20o, 100, 12650, 0.24, 0.19, 44.85, 40.01
2020-10-20, vcvl2940.20o, 100, 16870, 0.24, 0.19, 44.88, 40.04
2020-10-19, vcvl2930.20o, 100, 3893, 0.23, 0.19, 44.86, 40.04
2020-10-18, vcvl2920.20o, 92, 5852, 0.24, 0.19, 44.84, 40.1
2020-10-17, vcvl2910.20o, 100, 2978, 0.25, 0.19, 44.86, 39.97
2020-10-16, vcvl2900.20o, 100, 3893, 0.23, 0.18, 44.81, 39.87
2020-10-15, vcvl2890.20o, 100, 50632, 0.23, 0.2, 44.8, 39.58
2020-10-14, vcvl2880.20o, 100, 50599, 0.23, 0.18, 44.83, 39.9
2020-10-13, vcvl2870.20o, 18, 1807, 0.25, 0.19, 44.92, 40.2
2020-10-12, vcvl2860.20o, 100, 4216, 0.23, 0.2, 44.86, 40.05
2020-10-11, vcvl2850.20o, 100, 50596, 0.23, 0.19, 44.89, 40.06
2020-10-10, vcvl2840.20o, 100, 25300, 0.24, 0.19, 44.9, 40.18
2020-10-09, vcvl2830.20o, 100, 16862, 0.23, 0.2, 44.93, 40.25
2020-10-08, vcvl2820.20o, 99, 9932, 0.26, 0.21, 44.85, 40.01
2020-10-07, vcvl2810.20o, 100, 3891, 0.24, 0.2, 44.86, 40.14
2020-10-06, vcvl2800.20o, 100, 3605, 0.26, 0.2, 44.85, 40.12
2020-10-05, vcvl2790.20o, 100, 25303, 0.24, 0.18, 44.85, 40.13
2020-10-04, vcvl2780.20o, 100, 5062, 0.23, 0.19, 44.84, 40.09
2020-10-03, vcvl2770.20o, 100, 25323, 0.25, 0.19, 44.87, 40.08
2020-10-02, vcvl2760.20o, 100, 16452, 0.24, 0.19, 44.8, 39.96
2020-10-01, vcvl2750.20o, 100, 16743, 0.25, 0.2, 44.81, 39.68
2020-09-30, vcvl2740.20o, 100, 49094, 0.24, 0.2, 44.85, 39.58
2020-09-29, vcvl2730.20o, 100, 3773, 0.26, 0.2, 44.82, 39.95
2020-09-28, vcvl2720.20o, 100, 49067, 0.26, 0.19, 44.76, 39.64
2020-09-27, vcvl2710.20o, 100, 49104, 0.25, 0.18, 44.8, 39.7
2020-09-26, vcvl2700.20o, 100, 8183, 0.24, 0.19, 44.84, 39.8
2020-09-25, vcvl2690.20o, 100, 16371, 0.26, 0.21, 44.83, 39.68
2020-09-24, vcvl2680.20o, 100, 2888, 0.28, 0.22, 44.82, 39.67
2020-09-23, vcvl2670.20o, 100, 16291, 0.24, 0.19, 44.88, 39.83
2020-09-22, vcvl2660.20o, 99, 12095, 0.24, 0.2, 44.71, 39.64
2020-09-21, vcvl2650.20o, 98, 7993, 0.24, 0.21, 44.82, 39.92
2020-09-20, vcvl2640.20o, 97, 15948, 0.24, 0.2, 44.8, 39.64
2020-09-19, vcvl2630.20o, 100, 16356, 0.24, 0.19, 44.84, 39.86
2020-09-18, vcvl2620.20o, 100, 24548, 0.24, 0.19, 44.73, 39.67
2020-09-17, vcvl2610.20o, 100, 24553, 0.26, 0.2, 44.82, 39.71
2020-09-16, vcvl2600.20o, 100, 4895, 0.26, 0.2, 44.83, 39.79
2020-09-15, vcvl2590.20o, 100, 9826, 0.25, 0.2, 44.81, 39.78
2020-09-14, vcvl2580.20o, 99, 1576, 0.24, 0.2, 44.82, 39.82
2020-09-13, vcvl2570.20o, 96, 5269, 0.25, 0.19, 44.85, 39.55
2020-09-12, vcvl2560.20o, 31, 964, 0.25, 0.2, 44.85, 39.96
2020-09-11, vcvl2550.20o, 100, 2456, 0.26, 0.21, 44.83, 39.83
2020-09-10, vcvl2540.20o, 100, 3779, 0.27, 0.21, 44.88, 40.05
2020-09-09, vcvl2530.20o, 100, 24572, 0.23, 0.18, 44.8, 39.76
2020-09-08, vcvl2520.20o, 100, 4095, 0.24, 0.19, 44.75, 39.66
2020-09-07, vcvl2510.20o, 88, 4818, 0.28, 0.21, 44.74, 39.83
2020-09-06, vcvl2500.20o, 100, 49167, 0.27, 0.2, 44.78, 39.63
2020-09-05, vcvl2490.20o, 100, 4470, 0.27, 0.2, 44.76, 39.7
2020-09-04, vcvl2480.20o, 100, 3512, 0.27, 0.19, 44.79, 39.46
2020-09-03, vcvl2470.20o, 100, 3072, 0.26, 0.2, 44.84, 39.79
2020-09-02, vcvl2460.20o, 100, 12295, 0.25, 0.19, 44.8, 39.81
2020-09-01, vcvl2450.20o, 100, 49159, 0.25, 0.2, 44.78, 39.76
2020-08-31, vcvl2440.20o, 100, 49180, 0.25, 0.22, 44.81, 39.78
2020-08-30, vcvl2430.20o, 100, 49187, 0.25, 0.19, 44.82, 39.65
2020-08-29, vcvl2420.20o, 100, 24594, 0.24, 0.18, 44.78, 39.75
2020-08-28, vcvl2410.20o, 100, 3074, 0.24, 0.19, 44.79, 39.73
2020-08-27, vcvl2400.20o, 100, 7031, 0.24, 0.2, 44.84, 39.9
2020-08-26, vcvl2390.20o, 100, 2461, 0.25, 0.2, 44.76, 39.72
2020-08-25, vcvl2380.20o, 100, 4475, 0.26, 0.19, 44.76, 39.79
2020-08-24, vcvl2370.20o, 100, 3786, 0.23, 0.19, 44.81, 39.72
2020-08-23, vcvl2360.20o, 100, 3785, 0.24, 0.2, 44.76, 39.38
2020-08-22, vcvl2350.20o, 99, 2040, 0.29, 0.2, 44.78, 39.65
2020-08-21, vcvl2340.20o, 84, 1224, 0.3, 0.2, 44.86, 40.42
2020-08-20, vcvl2330.20o, 100, 6154, 0.24, 0.21, 44.85, 39.95
2020-08-19, vcvl2320.20o, 100, 3787, 0.25, 0.2, 44.75, 39.58
2020-08-18, vcvl2310.20o, 99, 8106, 0.26, 0.21, 44.84, 39.74
2020-08-17, vcvl2300.20o, 100, 5469, 0.24, 0.19, 44.79, 39.62
2020-08-16, vcvl2290.20o, 100, 16413, 0.26, 0.18, 44.73, 39.37
2020-08-15, vcvl2280.20o, 100, 24620, 0.24, 0.21, 44.75, 39.57
2020-08-14, vcvl2270.20o, 100, 24614, 0.25, 0.18, 44.81, 39.45
2020-08-13, vcvl2260.20o, 100, 16402, 0.25, 0.21, 44.81, 39.49
2020-08-12, vcvl2250.20o, 100, 49225, 0.25, 0.19, 44.82, 39.91
2020-08-11, vcvl2240.20o, 100, 49234, 0.24, 0.19, 44.81, 39.87
2020-08-10, vcvl2230.20o, 100, 49235, 0.25, 0.19, 44.82, 39.83
2020-08-09, vcvl2220.20o, 100, 24620, 0.23, 0.2, 44.78, 39.29
2020-08-08, vcvl2210.20o, 100, 12309, 0.24, 0.18, 44.8, 39.49
2020-08-07, vcvl2200.20o, 100, 49036, 0.24, 0.19, 44.89, 40
2020-08-06, vcvl2190.20o, 100, 48757, 0.23, 0.19, 44.91, 40.18
2020-08-05, vcvl2180.20o, 100, 24625, 0.24, 0.18, 44.84, 39.99
2020-08-04, vcvl2170.20o, 100, 2895, 0.26, 0.2, 44.85, 39.76
2020-08-03, vcvl2160.20o, 100, 16417, 0.26, 0.2, 44.82, 39.54
2020-08-02, vcvl2150.20o, 100, 3511, 0.24, 0.2, 44.78, 39.55
2020-08-01, vcvl2140.20o, 100, 49249, 0.25, 0.18, 44.81, 39.67
2020-07-31, vcvl2130.20o, 100, 5473, 0.25, 0.2, 44.83, 39.71
2020-07-30, vcvl2120.20o, 100, 49261, 0.26, 0.21, 44.78, 39.67
2020-07-29, vcvl2110.20o, 98, 8071, 0.25, 0.2, 44.78, 39.33
2020-07-28, vcvl2100.20o, 100, 49252, 0.23, 0.19, 44.83, 39.68
2020-07-27, vcvl2090.20o, 100, 49254, 0.24, 0.19, 44.76, 39.25
2020-07-26, vcvl2080.20o, 100, 4104, 0.24, 0.19, 44.75, 39.55
2020-07-25, vcvl2070.20o, 100, 49257, 0.25, 0.19, 44.8, 39.53
2020-07-24, vcvl2060.20o, 100, 12319, 0.24, 0.19, 44.79, 39.43
2020-07-23, vcvl2050.20o, 100, 49283, 0.24, 0.18, 44.77, 39.3
2020-07-22, vcvl2040.20o, 100, 16433, 0.23, 0.19, 44.78, 39.54
2020-07-21, vcvl2030.20o, 100, 16432, 0.24, 0.2, 44.83, 39.16
2020-07-20, vcvl2020.20o, 100, 16432, 0.23, 0.19, 44.75, 39.32
2020-07-19, vcvl2010.20o, 100, 16434, 0.24, 0.19, 44.75, 39.25
2020-07-18, vcvl2000.20o, 100, 49299, 0.23, 0.18, 44.8, 39.32
2020-07-17, vcvl1990.20o, 100, 24655, 0.23, 0.19, 44.78, 39.49
2020-07-16, vcvl1980.20o, 100, 24650, 0.25, 0.19, 44.76, 39.2
2020-07-15, vcvl1970.20o, 100, 12325, 0.24, 0.18, 44.8, 39.24
2020-07-14, vcvl1960.20o, 100, 9859, 0.25, 0.18, 44.82, 39.3
2020-07-13, vcvl1950.20o, 100, 1533, 0.25, 0.21, 44.83, 39.33
2020-07-12, vcvl1940.20o, 100, 49312, 0.24, 0.19, 44.84, 39.28
2020-07-11, vcvl1930.20o, 100, 12333, 0.24, 0.19, 44.87, 39.53
2020-07-10, vcvl1920.20o, 100, 3793, 0.25, 0.21, 44.84, 39.12
2020-07-09, vcvl1910.20o, 100, 10169, 0.25, 0.19, 44.84, 39.15
2020-07-08, vcvl1900.20o, 99, 6303, 0.27, 0.21, 44.88, 39.25
2020-07-07, vcvl1890.20o, 100, 12710, 0.23, 0.18, 44.89, 39.32
2020-07-06, vcvl1880.20o, 100, 25431, 0.23, 0.19, 44.85, 39.25
2020-07-05, vcvl1870.20o, 100, 12716, 0.25, 0.18, 44.86, 39.27
2020-07-04, vcvl1860.20o, 100, 50866, 0.23, 0.19, 44.89, 39.5
2020-07-03, vcvl1850.20o, 100, 3904, 0.23, 0.18, 44.86, 39.67
2020-07-02, vcvl1840.20o, 100, 50871, 0.23, 0.2, 44.89, 39.13
2020-07-01, vcvl1830.20o, 83, 895, 0.24, 0.2, 44.91, 39.37
2020-06-30, vcvl1820.20o, 100, 16957, 0.23, 0.18, 44.86, 39.63
2020-06-29, vcvl1810.20o, 100, 2305, 0.26, 0.2, 44.88, 39.37
2020-06-28, vcvl1800.20o, 100, 25431, 0.22, 0.19, 44.91, 39.49
2020-06-27, vcvl1790.20o, 92, 1272, 0.27, 0.22, 44.86, 39.32
2020-06-26, vcvl1780.20o, 99, 1593, 0.27, 0.21, 44.78, 39.39
2020-06-25, vcvl1770.20o, 100, 1059, 0.24, 0.2, 44.86, 39.42
2020-06-24, vcvl1760.20o, 99, 2657, 0.25, 0.2, 44.86, 39.3
2020-06-23, vcvl1750.20o, 100, 50853, 0.24, 0.19, 44.82, 39.33
2020-06-22, vcvl1740.20o, 100, 4623, 0.23, 0.18, 44.87, 39.51
2020-06-21, vcvl1730.20o, 100, 7267, 0.23, 0.19, 44.89, 39.7
2020-06-20, vcvl1720.20o, 98, 2927, 0.26, 0.2, 44.85, 39.48
2020-06-19, vcvl1710.20o, 97, 4465, 0.25, 0.2, 44.85, 39.51
2020-06-18, vcvl1700.20o, 86, 14579, 0.24, 0.19, 44.91, 39.72
2020-06-17, vcvl1690.20o, 100, 1811, 0.24, 0.19, 44.92, 39.69
2020-06-16, vcvl1680.20o, 100, 2676, 0.25, 0.19, 44.91, 39.63
2020-06-15, vcvl1670.20o, 99, 12606, 0.25, 0.2, 44.9, 39.77
2020-06-14, vcvl1660.20o, 100, 50893, 0.23, 0.18, 44.93, 39.76
2020-06-13, vcvl1650.20o, 100, 25451, 0.23, 0.2, 44.91, 39.53
2020-06-12, vcvl1640.20o, 99, 16795, 0.25, 0.2, 44.88, 39.47
2020-06-11, vcvl1630.20o, 100, 49157, 0.24, 0.18, 44.94, 39.51
2020-06-10, vcvl1620.20o, 98, 1341, 0.25, 0.2, 44.92, 39.59
2020-06-09, vcvl1610.20o, 99, 3253, 0.25, 0.18, 44.9, 39.67
2020-06-08, vcvl1600.20o, 100, 49132, 0.23, 0.17, 44.93, 39.82
2020-06-07, vcvl1590.20o, 100, 49136, 0.23, 0.19, 44.93, 39.46
2020-06-06, vcvl1580.20o, 100, 49111, 0.23, 0.18, 44.94, 39.9
2020-06-05, vcvl1570.20o, 100, 9822, 0.23, 0.19, 44.89, 39.76
2020-06-04, vcvl1560.20o, 100, 12717, 0.24, 0.18, 44.78, 39.6
2020-06-03, vcvl1550.20o, 100, 50865, 0.23, 0.18, 44.76, 39.67
2020-06-02, vcvl1540.20o, 100, 16960, 0.25, 0.19, 44.8, 39.68
2020-06-01, vcvl1530.20o, 100, 16964, 0.22, 0.18, 44.84, 39.82
2020-05-31, vcvl1520.20o, 100, 16963, 0.22, 0.19, 44.84, 39.89
2020-05-30, vcvl1510.20o, 100, 50886, 0.23, 0.19, 44.86, 39.91
2020-05-29, vcvl1500.20o, 100, 25443, 0.24, 0.21, 44.81, 39.77
2020-05-28, vcvl1490.20o, 100, 12723, 0.24, 0.21, 44.75, 39.68
2020-05-27, vcvl1480.20o, 100, 8481, 0.25, 0.19, 44.77, 39.56
2020-05-26, vcvl1470.20o, 100, 25449, 0.24, 0.18, 44.78, 39.6
2020-05-25, vcvl1460.20o, 100, 50898, 0.22, 0.19, 44.82, 39.68
2020-05-24, vcvl1450.20o, 100, 50878, 0.24, 0.18, 44.83, 39.68
2020-05-23, vcvl1440.20o, 100, 16960, 0.23, 0.19, 44.86, 39.9
2020-05-22, vcvl1430.20o, 100, 9873, 0.25, 0.19, 44.79, 39.95
2020-05-21, vcvl1420.20o, 100, 10177, 0.23, 0.19, 44.82, 39.87
2020-05-20, vcvl1410.20o, 99, 8371, 0.24, 0.22, 44.89, 39.82
2020-05-19, vcvl1400.20o, 97, 6172, 0.24, 0.19, 44.88, 39.95
2020-05-18, vcvl1390.20o, 100, 50855, 0.24, 0.2, 44.92, 39.88
2020-05-17, vcvl1380.20o, 100, 50857, 0.23, 0.2, 44.89, 39.84
2020-05-16, vcvl1370.20o, 100, 50846, 0.22, 0.19, 44.87, 39.89
2020-05-15, vcvl1360.20o, 100, 50857, 0.26, 0.19, 44.87, 39.78
2020-05-14, vcvl1350.20o, 100, 8475, 0.23, 0.19, 44.85, 39.97
2020-05-13, vcvl1340.20o, 100, 25426, 0.25, 0.19, 44.93, 39.99
2020-05-12, vcvl1330.20o, 100, 5650, 0.28, 0.22, 44.97, 39.94
2020-05-11, vcvl1320.20o, 96, 98, 0.34, 0.3, 44.82, 39.87
2020-05-10, vcvl1310.20o, 98, 96, 0.33, 0.31, 44.84, 39.79
2020-05-09, vcvl1300.20o, 98, 93, 0.35, 0.35, 44.81, 39.62
2020-05-08, vcvl1290.20o, 97, 89, 0.34, 0.35, 44.76, 39.71
2020-05-07, vcvl1280.20o, 98, 94, 0.32, 0.32, 44.79, 39.38
2020-05-06, vcvl1270.20o, 98, 91, 0.31, 0.31, 44.9, 39.46
2020-05-05, vcvl1260.20o, 98, 93, 0.32, 0.31, 44.85, 39.63
2020-05-04, vcvl1250.20o, 98, 98, 0.31, 0.31, 44.85, 39.88
2020-05-03, vcvl1240.20o, 98, 93, 0.31, 0.31, 44.89, 39.67
2020-05-02, vcvl1230.20o, 98, 93, 0.3, 0.3, 44.86, 39.81
2020-05-01, vcvl1220.20o, 98, 98, 0.31, 0.29, 44.81, 39.66
2020-04-30, vcvl1210.20o, 97, 97, 0.33, 0.32, 44.83, 39.57
2020-04-29, vcvl1200.20o, 98, 98, 0.3, 0.3, 44.84, 39.69
2020-04-28, vcvl1190.20o, 98, 96, 0.32, 0.3, 44.79, 39.68
2020-04-27, vcvl1180.20o, 98, 95, 0.32, 0.29, 44.8, 39.79
2020-04-26, vcvl1170.20o, 98, 87, 0.31, 0.32, 44.86, 39.75
2020-04-25, vcvl1160.20o, 95, 90, 0.35, 0.33, 44.78, 39.6
2020-04-24, vcvl1150.20o, 98, 97, 0.32, 0.3, 44.79, 39.28
2020-04-23, vcvl1140.20o, 98, 97, 0.33, 0.36, 44.73, 39.3
2020-04-22, vcvl1130.20o, 98, 103, 0.31, 0.29, 44.83, 39.64
2020-04-21, vcvl1120.20o, 98, 101, 0.3, 0.29, 44.86, 39.77
2020-04-20, vcvl1110.20o, 98, 103, 0.3, 0.3, 44.86, 39.75
2020-04-19, vcvl1100.20o, 98, 91, 0.32, 0.32, 44.9, 39.84
2020-04-18, vcvl1090.20o, 98, 95, 0.31, 0.29, 44.86, 39.92
2020-04-17, vcvl1080.20o, 98, 95, 0.32, 0.31, 44.83, 39.58
2020-04-16, vcvl1070.20o, 98, 94, 0.33, 0.33, 44.83, 39.65
2020-04-15, vcvl1060.20o, 98, 95, 0.31, 0.31, 44.83, 39.69
2020-04-14, vcvl1050.20o, 98, 100, 0.31, 0.29, 44.82, 39.9
2020-04-13, vcvl1040.20o, 98, 92, 0.31, 0.3, 44.86, 39.92
2020-04-12, vcvl1030.20o, 98, 88, 0.31, 0.31, 44.88, 39.87
2020-04-11, vcvl1020.20o, 98, 95, 0.32, 0.3, 44.88, 39.66
2020-04-10, vcvl1010.20o, 98, 93, 0.32, 0.31, 44.85, 39.72
2020-04-09, vcvl1000.20o, 98, 94, 0.31, 0.3, 44.91, 39.9
2020-04-08, vcvl0990.20o, 98, 93, 0.33, 0.31, 44.87, 39.8
2020-04-07, vcvl0980.20o, 64, 125, 0.29, 0.27, 44.91, 39.77
2020-04-06, vcvl0970.20o, 98, 93, 0.31, 0.3, 44.93, 39.95
2020-04-05, vcvl0960.20o, 98, 96, 0.33, 0.34, 44.9, 40.02
2020-04-04, vcvl0950.20o, 98, 100, 0.31, 0.3, 44.92, 39.84
2020-04-03, vcvl0940.20o, 98, 96, 0.33, 0.31, 44.9, 39.66
2020-04-02, vcvl0930.20o, 98, 95, 0.31, 0.31, 44.9, 39.84
2020-04-01, vcvl0920.20o, 99, 193, 0.27, 0.25, 44.84, 39.62
2020-03-31, vcvl0910.20o, 99, 190, 0.26, 0.24, 44.87, 39.83
2020-03-30, vcvl0900.20o, 99, 187, 0.27, 0.24, 44.88, 39.67
2020-03-29, vcvl0890.20o, 99, 170, 0.29, 0.25, 44.86, 39.7
2020-03-28, vcvl0880.20o, 99, 191, 0.27, 0.25, 44.89, 39.94
2020-03-27, vcvl0870.20o, 99, 187, 0.26, 0.25, 44.9, 39.76
2020-03-26, vcvl0860.20o, 99, 180, 0.26, 0.24, 44.9, 39.93
2020-03-25, vcvl0850.20o, 99, 183, 0.27, 0.25, 44.85, 39.75
2020-03-24, vcvl0840.20o, 99, 165, 0.27, 0.26, 44.87, 39.76
2020-03-23, vcvl0830.20o, 99, 170, 0.27, 0.24, 44.87, 39.66
2020-03-22, vcvl0820.20o, 99, 174, 0.28, 0.27, 44.83, 39.65
2020-03-21, vcvl0810.20o, 99, 174, 0.27, 0.24, 44.87, 39.68
2020-03-20, vcvl0800.20o, 96, 180, 0.3, 0.25, 44.9, 39.92
2020-03-19, vcvl0790.20o, 99, 176, 0.27, 0.25, 44.81, 39.82
2020-03-18, vcvl0780.20o, 99, 185, 0.28, 0.25, 44.87, 39.78
2020-03-17, vcvl0770.20o, 99, 188, 0.27, 0.24, 44.89, 39.59
2020-03-16, vcvl0760.20o, 99, 163, 0.27, 0.25, 44.9, 39.95
2020-03-15, vcvl0750.20o, 99, 185, 0.27, 0.24, 44.86, 39.7
2020-03-14, vcvl0740.20o, 99, 181, 0.28, 0.26, 44.88, 39.58
2020-03-13, vcvl0730.20o, 99, 177, 0.27, 0.24, 44.93, 39.82
2020-03-12, vcvl0720.20o, 99, 165, 0.28, 0.24, 44.89, 39.86
2020-03-11, vcvl0710.20o, 99, 181, 0.26, 0.25, 44.88, 39.9
2020-03-10, vcvl0700.20o, 99, 184, 0.27, 0.25, 44.92, 39.99
2020-03-09, vcvl0690.20o, 99, 191, 0.29, 0.23, 44.97, 39.79
2020-03-08, vcvl0680.20o, 99, 179, 0.27, 0.24, 45, 39.96
2020-03-07, vcvl0670.20o, 99, 174, 0.28, 0.24, 45.01, 39.9
2020-03-06, vcvl0660.20o, 99, 183, 0.26, 0.23, 44.98, 39.49
2020-03-05, vcvl0650.20o, 99, 185, 0.27, 0.24, 44.96, 39.46
2020-03-04, vcvl0640.20o, 99, 179, 0.29, 0.25, 44.93, 39.68
2020-03-03, vcvl0630.20o, 99, 193, 0.26, 0.25, 44.93, 39.36
2020-03-02, vcvl0620.20o, 99, 181, 0.25, 0.23, 44.97, 39.82
2020-03-01, vcvl0610.20o, 99, 187, 0.26, 0.24, 44.98, 39.39
2020-02-29, vcvl0600.20o, 99, 184, 0.27, 0.25, 44.96, 39.68
2020-02-28, vcvl0590.20o, 99, 180, 0.26, 0.24, 44.97, 39.46
2020-02-27, vcvl0580.20o, 89, 258, 0.28, 0.24, 44.97, 39.44
2020-02-26, vcvl0570.20o, 99, 192, 0.26, 0.24, 44.98, 39.66
2020-02-25, vcvl0560.20o, 99, 190, 0.28, 0.25, 44.94, 39.64
2020-02-24, vcvl0550.20o, 99, 179, 0.28, 0.24, 44.97, 39.69
2020-02-23, vcvl0540.20o, 99, 180, 0.27, 0.25, 44.99, 39.7
2020-02-22, vcvl0530.20o, 99, 179, 0.27, 0.23, 44.96, 39.72
2020-02-21, vcvl0520.20o, 99, 204, 0.26, 0.26, 44.98, 39.77
2020-02-20, vcvl0510.20o, 99, 176, 0.28, 0.24, 45.06, 40.06
2020-02-19, vcvl0500.20o, 99, 193, 0.26, 0.24, 44.98, 39.8
2020-02-18, vcvl0490.20o, 99, 192, 0.27, 0.25, 44.94, 39.46
2020-02-17, vcvl0480.20o, 99, 189, 0.3, 0.24, 44.95, 39.59
2020-02-16, vcvl0470.20o, 99, 174, 0.28, 0.24, 44.96, 39.63
2020-02-15, vcvl0460.20o, 99, 185, 0.26, 0.24, 44.97, 39.65
2020-02-14, vcvl0450.20o, 99, 187, 0.27, 0.24, 44.98, 39.71
2020-02-13, vcvl0440.20o, 99, 171, 0.27, 0.26, 45.39, 39.62
2020-02-12, vcvl0430.20o, 99, 180, 0.29, 0.25, 45.36, 39.82
2020-02-11, vcvl0420.20o, 96, 186, 0.29, 0.25, 45.34, 39.45
2020-02-10, vcvl0410.20o, 99, 200, 0.26, 0.24, 45.38, 39.57
2020-02-09, vcvl0400.20o, 99, 178, 0.26, 0.25, 45.42, 39.56
2020-02-08, vcvl0390.20o, 99, 193, 0.26, 0.24, 45.39, 39.56
2020-02-07, vcvl0380.20o, 99, 182, 0.27, 0.25, 45.4, 39.69
2020-02-06, vcvl0370.20o, 99, 188, 0.26, 0.24, 45.41, 39.53
2020-02-05, vcvl0360.20o, 99, 172, 0.27, 0.25, 45.39, 39.58
2020-02-04, vcvl0350.20o, 99, 181, 0.26, 0.23, 45.39, 39.95
2020-02-03, vcvl0340.20o, 99, 174, 0.26, 0.23, 45.4, 39.68
2020-02-02, vcvl0330.20o, 99, 201, 0.26, 0.24, 45.36, 39.63
2020-02-01, vcvl0320.20o, 99, 183, 0.27, 0.24, 45.35, 39.56
2020-01-31, vcvl0310.20o, 99, 175, 0.29, 0.26, 45.37, 39.75
2020-01-30, vcvl0300.20o, 96, 179, 0.3, 0.26, 45.36, 39.66
2020-01-29, vcvl0290.20o, 99, 169, 0.27, 0.24, 45.33, 39.72
2020-01-28, vcvl0280.20o, 99, 171, 0.27, 0.25, 45.36, 39.66
2020-01-27, vcvl0270.20o, 99, 174, 0.28, 0.25, 45.35, 39.33
2020-01-26, vcvl0260.20o, 99, 171, 0.27, 0.24, 45.33, 39.43
2020-01-25, vcvl0250.20o, 99, 177, 0.27, 0.24, 45.37, 39.62
2020-01-24, vcvl0240.20o, 99, 180, 0.28, 0.26, 45.38, 39.64
2020-01-23, vcvl0230.20o, 98, 167, 0.3, 0.26, 45.38, 39.87
2020-01-22, vcvl0220.20o, 99, 181, 0.27, 0.24, 45.33, 39.74
2020-01-21, vcvl0210.20o, 99, 184, 0.27, 0.24, 45.39, 39.87
2020-01-20, vcvl0200.20o, 99, 182, 0.27, 0.24, 45.39, 39.78
2020-01-19, vcvl0190.20o, 99, 192, 0.28, 0.24, 45.39, 39.83
2020-01-18, vcvl0180.20o, 99, 196, 0.27, 0.23, 45.39, 39.79
2020-01-17, vcvl0170.20o, 98, 199, 0.27, 0.25, 45.37, 39.77
2020-01-16, vcvl0160.20o, 57, 177, 0.3, 0.25, 45.41, 40.2
2020-01-15, vcvl0150.20o, 99, 174, 0.27, 0.23, 45.39, 39.91
2020-01-14, vcvl0140.20o, 99, 197, 0.28, 0.23, 45.38, 39.52
2020-01-13, vcvl0130.20o, 99, 261, 0.26, 0.22, 45.38, 39.65
2020-01-12, vcvl0120.20o, 100, 49266, 0.23, 0.18, 45.38, 39.61
2020-01-11, vcvl0110.20o, 100, 49264, 0.24, 0.19, 45.39, 39.69
2020-01-10, vcvl0100.20o, 100, 49080, 0.22, 0.19, 45.39, 39.59
2020-01-09, vcvl0090.20o, 100, 48565, 0.23, 0.18, 45.31, 39.45
2020-01-08, vcvl0080.20o, 100, 49297, 0.24, 0.18, 45.39, 39.61
2020-01-07, vcvl0070.20o, 100, 49300, 0.24, 0.19, 45.37, 39.78
2020-01-06, vcvl0060.20o, 100, 49299, 0.23, 0.18, 45.35, 39.64
2020-01-05, vcvl0050.20o, 96, 9507, 0.25, 0.19, 45.35, 39.8
2020-01-04, vcvl0040.20o, 90, 44158, 0.24, 0.18, 45.38, 39.91
2020-01-03, vcvl0030.20o, 99, 9747, 0.25, 0.19, 45.37, 39.83
2020-01-02, vcvl0020.20o, 100, 49275, 0.23, 0.18, 45.38, 39.84
2020-01-01, vcvl0010.20o, 100, 49274, 0.23, 0.19, 45.41, 39.87
2019-12-31, vcvl3650.19o, 100, 49275, 0.23, 0.19, 45.36, 39.82
2019-12-30, vcvl3640.19o, 100, 49279, 0.23, 0.18, 45.32, 39.82
2019-12-29, vcvl3630.19o, 100, 49275, 0.23, 0.18, 45.36, 39.77
2019-12-28, vcvl3620.19o, 100, 49271, 0.22, 0.18, 45.12, 39.76
2019-12-27, vcvl3610.19o, 68, 33591, 0.23, 0.19, 45.37, 39.82
2019-12-26, vcvl3600.19o, 96, 7871, 0.23, 0.19, 45.42, 39.77
2019-12-25, vcvl3590.19o, 100, 49285, 0.24, 0.18, 45.41, 39.81
2019-12-24, vcvl3580.19o, 100, 49289, 0.23, 0.18, 45.38, 39.9
2019-12-23, vcvl3570.19o, 100, 49280, 0.23, 0.19, 45.35, 39.73
2019-12-22, vcvl3560.19o, 100, 49286, 0.23, 0.19, 45.43, 39.78
2019-12-21, vcvl3550.19o, 100, 49287, 0.26, 0.19, 45.42, 39.31
2019-12-20, vcvl3540.19o, 100, 49290, 0.24, 0.19, 45.39, 39.46
2019-12-19, vcvl3530.19o, 100, 48320, 0.22, 0.18, 45.45, 39.84
2019-12-18, vcvl3520.19o, 100, 49286, 0.24, 0.18, 45.44, 39.67
2019-12-17, vcvl3510.19o, 100, 49279, 0.24, 0.18, 45.44, 39.67
2019-12-16, vcvl3500.19o, 100, 49262, 0.23, 0.19, 45.43, 39.62
2019-12-15, vcvl3490.19o, 100, 49256, 0.24, 0.19, 45.44, 39.59
2019-12-14, vcvl3480.19o, 100, 24628, 0.24, 0.19, 45.38, 39.48
2019-12-13, vcvl3470.19o, 100, 49253, 0.24, 0.19, 45.4, 39.33
2019-12-12, vcvl3460.19o, 100, 49247, 0.24, 0.19, 45.37, 39.51
2019-12-11, vcvl3450.19o, 100, 49269, 0.25, 0.2, 45.41, 39.55
2019-12-10, vcvl3440.19o, 100, 49279, 0.24, 0.18, 45.43, 39.57
2019-12-09, vcvl3430.19o, 100, 24640, 0.24, 0.19, 45.45, 39.62
2019-12-08, vcvl3420.19o, 100, 49247, 0.23, 0.19, 45.41, 39.59
2019-12-07, vcvl3410.19o, 100, 49245, 0.24, 0.19, 45.33, 39.55
2019-12-06, vcvl3400.19o, 100, 49273, 0.24, 0.19, 45.37, 39.64
2019-12-05, vcvl3390.19o, 100, 49279, 0.23, 0.19, 45.39, 39.69
2019-12-04, vcvl3380.19o, 100, 16419, 0.24, 0.19, 45.44, 39.69
2019-12-03, vcvl3370.19o, 99, 8111, 0.27, 0.2, 45.46, 39.66
2019-12-02, vcvl3360.19o, 100, 49245, 0.23, 0.19, 45.46, 39.73
2019-12-01, vcvl3350.19o, 100, 16423, 0.23, 0.19, 45.47, 39.56
2019-11-30, vcvl3340.19o, 100, 16430, 0.25, 0.22, 45.45, 39.7
2019-11-29, vcvl3330.19o, 100, 49275, 0.23, 0.19, 45.48, 39.69
2019-11-28, vcvl3320.19o, 100, 24629, 0.23, 0.19, 45.5, 39.74
2019-11-27, vcvl3310.19o, 100, 8212, 0.25, 0.2, 45.5, 39.63
2019-11-26, vcvl3300.19o, 100, 12320, 0.24, 0.2, 45.52, 39.73
2019-11-25, vcvl3290.19o, 100, 24637, 0.25, 0.17, 45.5, 39.9
2019-11-24, vcvl3280.19o, 100, 16426, 0.23, 0.18, 45.47, 39.7
2019-11-23, vcvl3270.19o, 100, 24632, 0.24, 0.19, 45.43, 39.51
2019-11-22, vcvl3260.19o, 100, 49257, 0.26, 0.19, 45.45, 39.69
2019-11-21, vcvl3250.19o, 100, 49263, 0.25, 0.18, 45.44, 39.79
2019-11-20, vcvl3240.19o, 100, 49273, 0.23, 0.18, 45.47, 39.76
2019-11-19, vcvl3230.19o, 100, 49268, 0.24, 0.19, 45.49, 39.74
2019-11-18, vcvl3220.19o, 100, 24632, 0.24, 0.18, 45.46, 39.74
2019-11-17, vcvl3210.19o, 100, 4105, 0.23, 0.19, 45.44, 39.73
2019-11-16, vcvl3200.19o, 100, 16422, 0.23, 0.19, 45.44, 39.73
2019-11-15, vcvl3190.19o, 100, 24062, 0.24, 0.19, 45.35, 39.65
2019-11-14, vcvl3180.19o, 100, 49273, 0.24, 0.18, 45.47, 39.74
2019-11-13, vcvl3170.19o, 100, 4107, 0.25, 0.18, 45.48, 39.75
2019-11-12, vcvl3160.19o, 100, 49293, 0.24, 0.19, 45.5, 39.75
2019-11-11, vcvl3150.19o, 100, 24635, 0.23, 0.18, 45.46, 39.71
2019-11-10, vcvl3140.19o, 100, 49283, 0.24, 0.2, 45.46, 39.74
2019-11-09, vcvl3130.19o, 100, 3285, 0.26, 0.2, 45.47, 39.6
2019-11-08, vcvl3120.19o, 100, 49300, 0.25, 0.2, 45.42, 39.73
2019-11-07, vcvl3110.19o, 100, 49310, 0.24, 0.19, 45.44, 39.73
2019-11-06, vcvl3100.19o, 100, 49313, 0.23, 0.2, 45.5, 39.77
2019-11-05, vcvl3090.19o, 100, 47740, 0.27, 0.23, 45.19, 39.58
2019-11-04, vcvl3080.19o, 100, 16442, 0.24, 0.19, 45.37, 39.73
2019-11-03, vcvl3070.19o, 100, 24674, 0.23, 0.2, 45.48, 39.76
2019-11-02, vcvl3060.19o, 100, 49345, 0.24, 0.18, 45.5, 39.83
2019-11-01, vcvl3050.19o, 100, 49353, 0.22, 0.18, 45.48, 39.71
2019-10-31, vcvl3040.19o, 89, 21880, 0.24, 0.21, 45.3, 39.91
2019-10-30, vcvl3030.19o, 100, 49336, 0.25, 0.18, 45.51, 39.65
2019-10-29, vcvl3020.19o, 100, 24668, 0.23, 0.18, 45.52, 39.71
2019-10-28, vcvl3010.19o, 100, 49330, 0.25, 0.18, 45.47, 39.73
2019-10-27, vcvl3000.19o, 100, 49348, 0.21, 0.18, 45.48, 39.69
2019-10-26, vcvl2990.19o, 100, 16444, 0.27, 0.19, 45.42, 39.25
2019-10-25, vcvl2980.19o, 100, 49354, 0.23, 0.19, 45.4, 39.45
2019-10-24, vcvl2970.19o, 100, 49377, 0.23, 0.18, 45.36, 39.42
2019-10-23, vcvl2960.19o, 100, 24678, 0.24, 0.18, 45.43, 39.4
2019-10-22, vcvl2950.19o, 100, 49351, 0.23, 0.18, 45.43, 39.4
2019-10-21, vcvl2940.19o, 100, 49361, 0.22, 0.19, 45.5, 39.55
2019-10-20, vcvl2930.19o, 100, 3284, 0.24, 0.19, 45.53, 39.57
2019-10-19, vcvl2920.19o, 100, 49368, 0.23, 0.18, 45.26, 39.57
2019-10-18, vcvl2910.19o, 100, 5476, 0.28, 0.22, 45.44, 39.56
2019-10-17, vcvl2900.19o, 100, 49371, 0.22, 0.19, 45.51, 39.32
2019-10-16, vcvl2890.19o, 100, 49375, 0.23, 0.19, 45.56, 39.57
2019-10-15, vcvl2880.19o, 100, 24688, 0.23, 0.18, 45.59, 39.59
2019-10-14, vcvl2870.19o, 100, 49380, 0.22, 0.18, 45.53, 39.59
2019-10-13, vcvl2860.19o, 100, 49383, 0.23, 0.19, 45.52, 39.62
2019-10-12, vcvl2850.19o, 99, 3481, 0.24, 0.22, 45.48, 39.51
2019-10-11, vcvl2840.19o, 100, 49375, 0.22, 0.2, 45.49, 39.75
2019-10-10, vcvl2830.19o, 100, 24211, 0.22, 0.19, 45.45, 39.19
2019-10-09, vcvl2820.19o, 100, 49394, 0.22, 0.19, 45.52, 39.45
2019-10-08, vcvl2810.19o, 100, 24699, 0.23, 0.19, 45.5, 39.47
2019-10-07, vcvl2800.19o, 100, 50183, 0.23, 0.19, 45.44, 39.37
2019-10-06, vcvl2790.19o, 100, 51027, 0.22, 0.19, 45.39, 39.23
2019-10-05, vcvl2780.19o, 100, 51015, 0.25, 0.2, 45.41, 39.3
2019-10-04, vcvl2770.19o, 100, 17008, 0.22, 0.2, 45.42, 39.16
2019-10-03, vcvl2760.19o, 100, 50832, 0.24, 0.21, 45.5, 39.24
2019-10-02, vcvl2750.19o, 100, 51020, 0.24, 0.2, 45.42, 38.76
2019-10-01, vcvl2740.19o, 99, 8420, 0.25, 0.23, 45.44, 39.11
2019-09-30, vcvl2730.19o, 100, 51016, 0.23, 0.19, 45.46, 39.14
2019-09-29, vcvl2720.19o, 100, 12752, 0.27, 0.19, 45.39, 39.23
2019-09-28, vcvl2710.19o, 100, 17003, 0.24, 0.19, 45.43, 39.13
2019-09-27, vcvl2700.19o, 100, 17002, 0.22, 0.2, 45.42, 38.96
2019-09-26, vcvl2690.19o, 90, 4194, 0.27, 0.23, 45.42, 38.9
2019-09-25, vcvl2680.19o, 100, 17003, 0.27, 0.22, 45.39, 38.75
2019-09-24, vcvl2670.19o, 100, 51042, 0.23, 0.18, 45.41, 38.94
2019-09-23, vcvl2660.19o, 100, 51033, 0.22, 0.19, 45.47, 39.01
2019-09-22, vcvl2650.19o, 100, 8503, 0.23, 0.2, 45.4, 39.13
2019-09-21, vcvl2640.19o, 100, 51028, 0.22, 0.19, 45.39, 38.96
2019-09-20, vcvl2630.19o, 100, 4253, 0.23, 0.19, 45.45, 38.87
2019-09-19, vcvl2620.19o, 100, 10207, 0.23, 0.19, 45.45, 39.04
2019-09-18, vcvl2610.19o, 100, 51021, 0.24, 0.19, 45.47, 39.23
2019-09-17, vcvl2600.19o, 100, 17010, 0.24, 0.2, 45.51, 39.23
2019-09-16, vcvl2590.19o, 100, 3926, 0.23, 0.2, 45.48, 39.01
2019-09-15, vcvl2580.19o, 100, 25528, 0.24, 0.19, 45.4, 38.94
2019-09-14, vcvl2570.19o, 100, 3192, 0.23, 0.19, 45.37, 39.14
2019-09-13, vcvl2560.19o, 100, 17025, 0.23, 0.19, 45.42, 39.04
2019-09-12, vcvl2550.19o, 100, 51066, 0.25, 0.2, 45.4, 39.13
2019-09-11, vcvl2540.19o, 100, 5676, 0.24, 0.19, 45.45, 39.2
2019-09-10, vcvl2530.19o, 100, 50726, 0.23, 0.19, 45.48, 39.01
2019-09-09, vcvl2520.19o, 100, 50906, 0.22, 0.2, 45.43, 39.15
2019-09-08, vcvl2510.19o, 100, 6384, 0.22, 0.21, 45.39, 39.17
2019-09-07, vcvl2500.19o, 100, 51073, 0.23, 0.2, 45.4, 39.18
2019-09-06, vcvl2490.19o, 100, 51073, 0.23, 0.2, 45.43, 39.07
2019-09-05, vcvl2480.19o, 99, 4596, 0.27, 0.2, 45.29, 38.91
2019-09-04, vcvl2470.19o, 99, 3887, 0.28, 0.23, 45.38, 38.83
2019-09-03, vcvl2460.19o, 100, 25546, 0.23, 0.2, 45.41, 38.84
2019-09-02, vcvl2450.19o, 100, 51108, 0.23, 0.2, 45.39, 39.01
2019-09-01, vcvl2440.19o, 99, 6318, 0.24, 0.2, 45.38, 38.83
2019-08-31, vcvl2430.19o, 100, 51110, 0.24, 0.2, 45.42, 38.87
2019-08-30, vcvl2420.19o, 100, 51091, 0.24, 0.19, 45.41, 39.1
2019-08-29, vcvl2410.19o, 100, 25052, 0.24, 0.19, 45.36, 38.85
2019-08-28, vcvl2400.19o, 100, 25537, 0.24, 0.22, 45.43, 38.83
2019-08-27, vcvl2390.19o, 88, 44857, 0.22, 0.19, 45.47, 39.05
2019-08-26, vcvl2380.19o, 88, 1720, 0.26, 0.2, 45.39, 38.82
2019-08-25, vcvl2370.19o, 5, 452, 0.24, 0.17, 45.42, 36.45
2019-08-24, vcvl2360.19o, 100, 25528, 0.24, 0.2, 45.42, 39.03
2019-08-23, vcvl2350.19o, 100, 51061, 0.24, 0.19, 45.36, 38.77
2019-08-22, vcvl2340.19o, 100, 51068, 0.24, 0.19, 45.37, 38.82
2019-08-21, vcvl2330.19o, 100, 51064, 0.24, 0.19, 45.48, 39.1
2019-08-20, vcvl2320.19o, 100, 51060, 0.24, 0.21, 45.47, 39.14
2019-08-19, vcvl2310.19o, 100, 51063, 0.23, 0.19, 45.45, 39.17
2019-08-18, vcvl2300.19o, 100, 51073, 0.24, 0.22, 45.44, 39.15
2019-08-17, vcvl2290.19o, 100, 25532, 0.25, 0.18, 45.43, 39.06
2019-08-16, vcvl2280.19o, 99, 25143, 0.24, 0.19, 45.38, 38.71
2019-08-15, vcvl2270.19o, 100, 10209, 0.24, 0.19, 45.4, 38.95
2019-08-14, vcvl2260.19o, 100, 4252, 0.27, 0.19, 45.48, 39.1
2019-08-13, vcvl2250.19o, 100, 8508, 0.24, 0.19, 45.43, 39.05
2019-08-12, vcvl2240.19o, 100, 51057, 0.24, 0.19, 45.42, 39.04
2019-08-11, vcvl2230.19o, 100, 51071, 0.24, 0.19, 45.44, 39.14
2019-08-10, vcvl2220.19o, 84, 4276, 0.24, 0.21, 45.43, 39.15
2019-08-07, vcvl2190.19o, 65, 2356, 0.28, 0.2, 45.54, 39.23
2019-08-06, vcvl2180.19o, 100, 51079, 0.25, 0.2, 45.44, 38.86
2019-08-05, vcvl2170.19o, 100, 4257, 0.23, 0.19, 45.41, 38.7
2019-08-04, vcvl2160.19o, 86, 10933, 0.24, 0.2, 45.43, 39.12
2019-08-03, vcvl2150.19o, 100, 17024, 0.23, 0.19, 45.37, 39.02
2019-08-02, vcvl2140.19o, 100, 12765, 0.23, 0.21, 45.41, 39.11
2019-08-01, vcvl2130.19o, 100, 25538, 0.22, 0.18, 45.46, 38.94
2019-07-31, vcvl2120.19o, 99, 50492, 0.24, 0.19, 45.49, 39.1
2019-07-30, vcvl2110.19o, 100, 12759, 0.27, 0.19, 45.44, 39.16
2019-07-29, vcvl2100.19o, 100, 3926, 0.25, 0.2, 45.4, 39.05
2019-07-28, vcvl2090.19o, 100, 51059, 0.22, 0.2, 45.41, 39.01
2019-07-27, vcvl2080.19o, 100, 51071, 0.23, 0.18, 45.38, 38.89
2019-07-26, vcvl2070.19o, 100, 51070, 0.23, 0.18, 45.4, 38.87
2019-07-25, vcvl2060.19o, 100, 10214, 0.23, 0.2, 45.32, 39.01
2019-07-24, vcvl2050.19o, 100, 12541, 0.22, 0.18, 45.28, 39.13
2019-07-23, vcvl2040.19o, 100, 16941, 0.24, 0.19, 45.24, 38.97
2019-07-22, vcvl2030.19o, 100, 3003, 0.24, 0.19, 45.26, 39.18
2019-07-21, vcvl2020.19o, 100, 25533, 0.24, 0.19, 45.28, 39.05
2019-07-20, vcvl2010.19o, 100, 25532, 0.25, 0.19, 45.24, 39.27
2019-07-19, vcvl2000.19o, 98, 48472, 0.24, 0.19, 45.18, 39.19
2019-07-18, vcvl1990.19o, 100, 51069, 0.23, 0.23, 45.34, 39.25
2019-07-17, vcvl1980.19o, 100, 25527, 0.23, 0.18, 45.32, 39.11
2019-07-16, vcvl1970.19o, 100, 10211, 0.22, 0.2, 45.3, 39
2019-07-15, vcvl1960.19o, 100, 49791, 0.22, 0.19, 45.3, 39.11
2019-07-14, vcvl1950.19o, 100, 17022, 0.22, 0.18, 45.45, 39.25
2019-07-13, vcvl1940.19o, 100, 25529, 0.24, 0.18, 45.44, 39.21
2019-07-12, vcvl1930.19o, 100, 25527, 0.22, 0.2, 45.43, 38.98
2019-07-11, vcvl1920.19o, 100, 25529, 0.23, 0.22, 45.46, 38.97
2019-07-10, vcvl1910.19o, 100, 5668, 0.23, 0.18, 45.45, 39.24
2019-07-09, vcvl1900.19o, 100, 51043, 0.23, 0.2, 45.47, 39.31
2019-07-08, vcvl1890.19o, 100, 51038, 0.23, 0.2, 45.48, 39.14
2019-07-07, vcvl1880.19o, 100, 4243, 0.25, 0.19, 45.41, 38.94
2019-07-06, vcvl1870.19o, 100, 17011, 0.24, 0.2, 45.4, 39.2
2019-07-05, vcvl1860.19o, 100, 25513, 0.23, 0.19, 45.44, 39.16
2019-07-04, vcvl1850.19o, 100, 51036, 0.23, 0.18, 45.47, 38.98
2019-07-03, vcvl1840.19o, 100, 25514, 0.26, 0.23, 45.44, 39.03
2019-07-02, vcvl1830.19o, 100, 3189, 0.25, 0.23, 45.46, 39.06
2019-07-01, vcvl1820.19o, 100, 51059, 0.22, 0.2, 45.44, 39.05
2019-06-30, vcvl1810.19o, 100, 25527, 0.24, 0.2, 45.39, 39.06
2019-06-29, vcvl1800.19o, 100, 51053, 0.23, 0.19, 45.42, 39.24
2019-06-28, vcvl1790.19o, 100, 6382, 0.24, 0.2, 45.47, 39.2
2019-06-27, vcvl1780.19o, 100, 17019, 0.22, 0.18, 45.48, 39.36
2019-06-26, vcvl1770.19o, 100, 25522, 0.22, 0.19, 45.47, 39.23
2019-06-25, vcvl1760.19o, 100, 25514, 0.22, 0.18, 45.43, 38.99
2019-06-24, vcvl1750.19o, 100, 51031, 0.23, 0.18, 45.4, 38.89
2019-06-23, vcvl1740.19o, 100, 51026, 0.24, 0.2, 45.37, 39.1
2019-06-22, vcvl1730.19o, 100, 51040, 0.22, 0.19, 45.41, 38.84
2019-06-21, vcvl1720.19o, 100, 3925, 0.22, 0.18, 45.27, 38.98
2019-06-20, vcvl1710.19o, 100, 51033, 0.24, 0.18, 45.21, 39.08
2019-06-19, vcvl1700.19o, 100, 12754, 0.22, 0.2, 45.46, 38.8
2019-06-18, vcvl1690.19o, 100, 51009, 0.23, 0.19, 45.42, 38.78
2019-06-17, vcvl1680.19o, 100, 17001, 0.23, 0.2, 45.41, 38.78
2019-06-16, vcvl1670.19o, 100, 17008, 0.24, 0.19, 45.42, 39.04
2019-06-15, vcvl1660.19o, 100, 51033, 0.23, 0.18, 45.46, 39.17
2019-06-14, vcvl1650.19o, 100, 7290, 0.24, 0.19, 45.44, 38.87
2019-06-13, vcvl1640.19o, 100, 51037, 0.23, 0.2, 45.44, 38.62
2019-06-12, vcvl1630.19o, 100, 17005, 0.23, 0.21, 45.27, 38.74
2019-06-11, vcvl1620.19o, 100, 17001, 0.24, 0.2, 45.24, 38.9
2019-06-10, vcvl1610.19o, 84, 42607, 0.23, 0.18, 45.24, 39.4
2019-06-09, vcvl1600.19o, 100, 7261, 0.23, 0.19, 45.24, 38.94
2019-06-08, vcvl1590.19o, 100, 12744, 0.23, 0.2, 45.29, 38.91
2019-06-07, vcvl1580.19o, 100, 50987, 0.22, 0.18, 45.31, 39.19
2019-06-06, vcvl1570.19o, 99, 49648, 0.22, 0.18, 45.24, 38.81
2019-06-05, vcvl1560.19o, 100, 25494, 0.23, 0.2, 45.28, 38.88
2019-06-04, vcvl1550.19o, 100, 50971, 0.23, 0.18, 45.28, 39.16
2019-06-03, vcvl1540.19o, 100, 3641, 0.25, 0.18, 45.28, 39.04
2019-06-02, vcvl1530.19o, 100, 50966, 0.23, 0.19, 45.28, 39.06
2019-06-01, vcvl1520.19o, 100, 50965, 0.23, 0.19, 45.26, 38.99
2019-05-31, vcvl1510.19o, 100, 50973, 0.22, 0.19, 45.29, 39.28
2019-05-30, vcvl1500.19o, 100, 50969, 0.22, 0.19, 45.38, 39.18
2019-05-29, vcvl1490.19o, 100, 7248, 0.22, 0.19, 45.34, 39.08
2019-05-28, vcvl1480.19o, 100, 50959, 0.22, 0.18, 45.33, 39.18
2019-05-27, vcvl1470.19o, 100, 50960, 0.22, 0.19, 45.36, 39.47
2019-05-26, vcvl1460.19o, 100, 12734, 0.21, 0.19, 45.36, 39.53
2019-05-25, vcvl1450.19o, 100, 50936, 0.23, 0.2, 45.34, 39.28
2019-05-24, vcvl1440.19o, 100, 50947, 0.22, 0.19, 45.45, 39.16
2019-05-23, vcvl1430.19o, 100, 50942, 0.22, 0.19, 45.45, 39.18
2019-05-22, vcvl1420.19o, 100, 50932, 0.23, 0.19, 45.5, 39.34
2019-05-21, vcvl1410.19o, 100, 50915, 0.21, 0.18, 45.38, 39.32
2019-05-20, vcvl1400.19o, 99, 6324, 0.23, 0.2, 45.37, 39.33
2019-05-19, vcvl1390.19o, 100, 50913, 0.23, 0.2, 45.34, 39.19
2019-05-18, vcvl1380.19o, 100, 25453, 0.23, 0.2, 45.32, 39.56
2019-05-17, vcvl1370.19o, 100, 50907, 0.23, 0.19, 45.35, 39.52
2019-05-16, vcvl1360.19o, 100, 50911, 0.22, 0.2, 45.42, 39.58
2019-05-09, vcvl1290.19o, 100, 8467, 0.44, 0.28, 45.56, 32.55
2019-05-08, vcvl1280.19o, 100, 10161, 0.43, 0.23, 45.62, 32.55
2019-05-07, vcvl1270.19o, 100, 8472, 0.42, 0.23, 45.61, 32.6
2019-05-06, vcvl1260.19o, 100, 12710, 0.43, 0.26, 45.53, 32.61
2019-05-05, vcvl1250.19o, 100, 8473, 0.43, 0.23, 45.48, 32.53
2019-05-04, vcvl1240.19o, 100, 16937, 0.42, 0.25, 45.45, 32.45
2019-05-03, vcvl1230.19o, 99, 8378, 0.44, 0.23, 45.51, 32.61
2019-05-02, vcvl1220.19o, 99, 7138, 0.43, 0.24, 45.45, 32.43
2019-05-01, vcvl1210.19o, 100, 4235, 0.43, 0.23, 45.66, 32.59
2019-04-30, vcvl1200.19o, 100, 10164, 0.43, 0.27, 45.66, 32.65
2019-04-29, vcvl1190.19o, 100, 10165, 0.43, 0.22, 45.55, 32.53
2019-04-28, vcvl1180.19o, 100, 12703, 0.43, 0.25, 45.46, 32.46
2019-04-27, vcvl1170.19o, 100, 7259, 0.45, 0.26, 45.43, 32.39
2019-04-26, vcvl1160.19o, 100, 16940, 0.42, 0.24, 45.48, 32.41
2019-04-25, vcvl1150.19o, 100, 4458, 0.46, 0.28, 45.54, 32.43
2019-04-24, vcvl1140.19o, 99, 6276, 0.43, 0.24, 45.51, 32.41
2019-04-23, vcvl1130.19o, 100, 5646, 0.44, 0.27, 45.49, 32.39
2019-04-22, vcvl1120.19o, 100, 10165, 0.43, 0.24, 45.48, 32.47
2019-04-21, vcvl1110.19o, 100, 6353, 0.43, 0.23, 45.47, 32.48
2019-04-20, vcvl1100.19o, 100, 25400, 0.44, 0.23, 45.49, 32.47
2019-04-19, vcvl1090.19o, 99, 12402, 0.45, 0.24, 45.44, 32.31
2019-04-18, vcvl1080.19o, 100, 4232, 0.46, 0.25, 45.51, 32.46
2019-04-17, vcvl1070.19o, 100, 5645, 0.45, 0.27, 45.53, 32.55
2019-04-16, vcvl1060.19o, 100, 25401, 0.43, 0.23, 45.67, 32.75
2019-04-15, vcvl1050.19o, 100, 5080, 0.42, 0.24, 45.58, 32.71
2019-04-14, vcvl1040.19o, 100, 7253, 0.43, 0.24, 45.48, 32.5
2019-04-13, vcvl1030.19o, 100, 5644, 0.44, 0.24, 45.5, 32.54
2019-04-12, vcvl1020.19o, 99, 6186, 0.44, 0.25, 45.47, 32.45
2019-04-11, vcvl1010.19o, 100, 10157, 0.43, 0.23, 45.54, 32.6
2019-04-10, vcvl1000.19o, 100, 4232, 0.43, 0.22, 45.58, 32.62
2019-04-09, vcvl0990.19o, 93, 241, 0.43, 0.25, 45.46, 32.32
2019-04-08, vcvl0980.19o, 48, 23, 0.48, 0.28, 45.47, 32.16
2019-04-07, vcvl0970.19o, 99, 1800, 0.43, 0.24, 45.48, 32.52
2019-04-06, vcvl0960.19o, 100, 4618, 0.45, 0.25, 45.55, 32.65
2019-04-05, vcvl0950.19o, 100, 5080, 0.44, 0.23, 45.58, 32.72
2019-04-04, vcvl0940.19o, 99, 6294, 0.44, 0.24, 45.48, 32.54
2019-04-03, vcvl0930.19o, 99, 5045, 0.5, 0.26, 45.59, 32.69
2019-04-02, vcvl0920.19o, 100, 4617, 0.43, 0.35, 45.58, 32.71
2019-04-01, vcvl0910.19o, 100, 4232, 0.45, 0.39, 45.51, 32.6
2019-03-31, vcvl0900.19o, 100, 6349, 0.45, 0.37, 45.5, 32.56
2019-03-30, vcvl0890.19o, 100, 7258, 0.45, 0.36, 45.53, 32.63
2019-03-29, vcvl0880.19o, 99, 2300, 0.45, 0.37, 45.52, 32.64
2019-03-28, vcvl0870.19o, 100, 5081, 0.43, 0.35, 45.56, 32.72
2019-03-27, vcvl0860.19o, 100, 4235, 0.43, 0.35, 45.57, 32.66
2019-03-26, vcvl0850.19o, 100, 5082, 0.45, 0.38, 45.53, 32.64
2019-03-25, vcvl0840.19o, 100, 3909, 0.46, 0.38, 45.55, 32.7
2019-03-24, vcvl0830.19o, 100, 6352, 0.43, 0.34, 45.54, 32.65
2019-03-23, vcvl0820.19o, 100, 5645, 0.46, 0.36, 45.54, 32.59
2019-03-22, vcvl0810.19o, 100, 7132, 0.44, 0.35, 45.49, 32.64
2019-03-21, vcvl0800.19o, 100, 3908, 0.45, 0.35, 45.61, 32.7
2019-03-20, vcvl0790.19o, 100, 5647, 0.43, 0.35, 45.67, 32.7
2019-03-19, vcvl0780.19o, 100, 4232, 0.46, 0.35, 45.61, 32.62
2019-03-18, vcvl0770.19o, 100, 6349, 0.45, 0.36, 45.51, 32.59
2019-03-17, vcvl0760.19o, 100, 4618, 0.46, 0.35, 45.53, 32.59
2019-03-16, vcvl0750.19o, 100, 3907, 0.45, 0.36, 45.54, 32.66
2019-03-15, vcvl0740.19o, 100, 5042, 0.44, 0.35, 45.6, 32.79
2019-03-14, vcvl0730.19o, 99, 3882, 0.46, 0.37, 45.6, 32.77
2019-03-13, vcvl0720.19o, 100, 5644, 0.44, 0.34, 45.61, 32.76
2019-03-12, vcvl0710.19o, 100, 7256, 0.45, 0.35, 45.59, 32.73
2019-03-11, vcvl0700.19o, 100, 4233, 0.44, 0.37, 45.59, 32.79
2019-03-10, vcvl0690.19o, 100, 8466, 0.43, 0.35, 45.6, 32.82
2019-03-09, vcvl0680.19o, 100, 7257, 0.43, 0.36, 45.62, 32.85
2019-03-08, vcvl0670.19o, 100, 6346, 0.43, 0.35, 45.57, 32.76
2019-03-07, vcvl0660.19o, 100, 12696, 0.43, 0.35, 45.61, 32.75
2019-03-06, vcvl0650.19o, 99, 7217, 0.44, 0.35, 45.6, 32.72
2019-03-05, vcvl0640.19o, 100, 5643, 0.43, 0.37, 45.63, 32.82
2019-03-04, vcvl0630.19o, 100, 7254, 0.44, 0.37, 45.57, 32.69
2019-03-03, vcvl0620.19o, 100, 25398, 0.44, 0.35, 45.55, 32.7
2019-03-02, vcvl0610.19o, 100, 10155, 0.43, 0.34, 45.58, 32.78
2019-03-01, vcvl0600.19o, 99, 16628, 0.43, 0.35, 45.62, 32.83
2019-02-28, vcvl0590.19o, 100, 8463, 0.44, 0.35, 45.6, 32.79
2019-02-27, vcvl0580.19o, 100, 16931, 0.44, 0.35, 45.57, 32.72
2019-02-26, vcvl0570.19o, 100, 50797, 0.44, 0.34, 45.58, 32.74
2019-02-25, vcvl0560.19o, 100, 10149, 0.43, 0.35, 45.6, 32.87
2019-02-24, vcvl0550.19o, 100, 25400, 0.43, 0.35, 45.57, 32.81
2019-02-23, vcvl0540.19o, 100, 10155, 0.45, 0.37, 45.61, 32.87
2019-02-22, vcvl0530.19o, 100, 12696, 0.42, 0.35, 45.64, 32.91
2019-02-21, vcvl0520.19o, 100, 4616, 0.42, 0.36, 45.57, 32.87
2019-02-20, vcvl0510.19o, 100, 8462, 0.44, 0.35, 45.63, 32.86
2019-02-19, vcvl0500.19o, 100, 5076, 0.43, 0.35, 45.64, 32.9
2019-02-18, vcvl0490.19o, 100, 25392, 0.42, 0.34, 45.61, 32.9
2019-02-17, vcvl0480.19o, 100, 50773, 0.44, 0.35, 45.58, 32.83
2019-02-16, vcvl0470.19o, 100, 8464, 0.43, 0.34, 45.6, 32.86
2019-02-15, vcvl0460.19o, 100, 12694, 0.45, 0.36, 45.6, 32.84
2019-02-14, vcvl0450.19o, 99, 12554, 0.44, 0.37, 45.58, 32.72
2019-02-13, vcvl0440.19o, 100, 16927, 0.43, 0.35, 45.63, 32.89
2019-02-12, vcvl0430.19o, 100, 50773, 0.44, 0.35, 45.64, 32.97
2019-02-11, vcvl0420.19o, 100, 12696, 0.43, 0.34, 45.6, 32.93
2019-02-10, vcvl0410.19o, 100, 50800, 0.43, 0.34, 45.57, 32.87
2019-02-09, vcvl0400.19o, 100, 10156, 0.43, 0.35, 45.61, 32.9
2019-02-08, vcvl0390.19o, 100, 10152, 0.43, 0.35, 45.63, 32.94
2019-02-07, vcvl0380.19o, 100, 8461, 0.43, 0.36, 45.61, 32.89
2019-02-06, vcvl0370.19o, 100, 16920, 0.43, 0.34, 45.67, 32.99
2019-02-05, vcvl0360.19o, 100, 10152, 0.44, 0.34, 45.62, 32.92
2019-02-04, vcvl0350.19o, 100, 25384, 0.43, 0.35, 45.55, 32.77
2019-02-03, vcvl0340.19o, 100, 50758, 0.45, 0.35, 45.54, 32.74
2019-02-02, vcvl0330.19o, 100, 25372, 0.43, 0.35, 45.53, 32.74
2019-02-01, vcvl0320.19o, 100, 4228, 0.43, 0.35, 45.57, 32.71
2019-01-31, vcvl0310.19o, 99, 7010, 0.44, 0.36, 45.54, 32.6
2019-01-30, vcvl0300.19o, 100, 3172, 0.45, 0.36, 45.6, 32.74
2019-01-29, vcvl0290.19o, 100, 4228, 0.43, 0.35, 45.52, 32.67
2019-01-28, vcvl0280.19o, 100, 16917, 0.42, 0.35, 45.53, 32.72
2019-01-27, vcvl0270.19o, 100, 16916, 0.45, 0.38, 45.56, 32.74
2019-01-26, vcvl0260.19o, 100, 12687, 0.44, 0.34, 45.56, 32.79
2019-01-25, vcvl0250.19o, 99, 6302, 0.43, 0.36, 45.57, 32.8
2019-01-24, vcvl0240.19o, 99, 4523, 0.45, 0.35, 45.55, 32.76
2019-01-23, vcvl0230.19o, 100, 10152, 0.43, 0.34, 45.63, 32.89
2019-01-22, vcvl0220.19o, 100, 16926, 0.44, 0.35, 45.56, 32.78
2019-01-21, vcvl0210.19o, 100, 10152, 0.43, 0.34, 45.53, 32.76
2019-01-20, vcvl0200.19o, 100, 12681, 0.44, 0.35, 45.53, 32.68
2019-01-19, vcvl0190.19o, 100, 16915, 0.45, 0.35, 45.52, 32.71
2019-01-18, vcvl0180.19o, 100, 8457, 0.43, 0.36, 45.57, 32.78
2019-01-17, vcvl0170.19o, 100, 10148, 0.43, 0.34, 45.59, 32.78
2019-01-16, vcvl0160.19o, 100, 25360, 0.43, 0.34, 45.59, 32.81
2019-01-15, vcvl0150.19o, 100, 25366, 0.43, 0.35, 45.56, 32.82
2019-01-14, vcvl0140.19o, 100, 8451, 0.47, 0.35, 45.58, 32.86
2019-01-13, vcvl0130.19o, 100, 25367, 0.44, 0.34, 45.59, 32.81
2019-01-12, vcvl0120.19o, 100, 4226, 0.43, 0.35, 45.55, 32.75
2019-01-11, vcvl0110.19o, 100, 10139, 0.45, 0.35, 45.59, 32.85
2019-01-10, vcvl0100.19o, 99, 3844, 0.43, 0.36, 45.64, 32.84
2019-01-09, vcvl0090.19o, 100, 6341, 0.43, 0.34, 45.59, 32.8
2019-01-08, vcvl0080.19o, 100, 6343, 0.43, 0.35, 45.63, 32.92
2019-01-07, vcvl0070.19o, 100, 16916, 0.43, 0.34, 45.62, 32.88
2019-01-06, vcvl0060.19o, 99, 16831, 0.44, 0.34, 45.65, 32.93
2019-01-05, vcvl0050.19o, 100, 4230, 0.43, 0.34, 45.67, 33.04
2019-01-04, vcvl0040.19o, 100, 7250, 0.43, 0.35, 45.72, 33.05
2019-01-03, vcvl0030.19o, 100, 12689, 0.45, 0.35, 45.76, 33.15
2019-01-02, vcvl0020.19o, 100, 25385, 0.45, 0.34, 45.72, 33.06
2019-01-01, vcvl0010.19o, 100, 12692, 0.43, 0.35, 45.68, 33
2018-12-31, vcvl3650.18o, 100, 16921, 0.44, 0.34, 45.64, 32.92
2018-12-30, vcvl3640.18o, 100, 8457, 0.44, 0.35, 45.63, 32.92
2018-12-29, vcvl3630.18o, 100, 2668, 0.44, 0.34, 45.63, 32.93
2018-12-28, vcvl3620.18o, 100, 10145, 0.43, 0.34, 45.67, 32.97
2018-12-27, vcvl3610.18o, 100, 50720, 0.43, 0.35, 45.69, 32.96
2018-12-26, vcvl3600.18o, 100, 50744, 0.45, 0.34, 45.64, 32.9
2018-12-25, vcvl3590.18o, 100, 5637, 0.43, 0.35, 45.63, 32.85
2018-12-24, vcvl3580.18o, 100, 5074, 0.46, 0.34, 45.64, 32.93
2018-12-23, vcvl3570.18o, 100, 12687, 0.43, 0.35, 45.62, 32.92
2018-12-22, vcvl3560.18o, 97, 2453, 0.44, 0.36, 45.63, 32.78
2018-12-21, vcvl3550.18o, 99, 12534, 0.43, 0.34, 45.71, 32.99
2018-12-20, vcvl3540.18o, 100, 12693, 0.45, 0.36, 45.67, 32.91
2018-12-19, vcvl3530.18o, 100, 10152, 0.44, 0.34, 45.64, 32.81
2018-12-18, vcvl3520.18o, 100, 12692, 0.43, 0.35, 45.6, 32.83
2018-12-17, vcvl3510.18o, 100, 16912, 0.43, 0.35, 45.57, 32.74
2018-12-16, vcvl3500.18o, 100, 12690, 0.42, 0.34, 45.6, 32.86
2018-12-15, vcvl3490.18o, 100, 12689, 0.42, 0.34, 45.62, 32.85
2018-12-14, vcvl3480.18o, 99, 8267, 0.44, 0.35, 45.63, 32.87
2018-12-13, vcvl3470.18o, 100, 10152, 0.44, 0.35, 45.68, 32.95
2018-12-12, vcvl3460.18o, 100, 6345, 0.43, 0.35, 45.69, 32.93
2018-12-11, vcvl3450.18o, 100, 16919, 0.43, 0.35, 45.64, 32.86
2018-12-10, vcvl3440.18o, 100, 9831, 0.43, 0.34, 45.68, 32.98
2018-12-09, vcvl3430.18o, 100, 5463, 0.43, 0.35, 45.67, 33.04
2018-12-08, vcvl3420.18o, 100, 12291, 0.45, 0.35, 45.66, 32.99
2018-12-07, vcvl3410.18o, 99, 16003, 0.44, 0.35, 45.77, 33.04
2018-12-06, vcvl3400.18o, 100, 16386, 0.44, 0.35, 45.72, 33.02
2018-12-05, vcvl3390.18o, 100, 49152, 0.43, 0.35, 45.84, 33.11
2018-12-04, vcvl3380.18o, 100, 12292, 0.43, 0.35, 45.73, 33.07
2018-12-03, vcvl3370.18o, 100, 49165, 0.43, 0.34, 45.64, 33.02
2018-12-02, vcvl3360.18o, 100, 12291, 0.44, 0.35, 45.61, 32.95
2018-12-01, vcvl3350.18o, 100, 16385, 0.44, 0.34, 45.66, 32.98
2018-11-30, vcvl3340.18o, 100, 24591, 0.42, 0.34, 45.67, 32.93
2018-11-29, vcvl3330.18o, 100, 9833, 0.44, 0.34, 45.68, 32.91
2018-11-28, vcvl3320.18o, 100, 7022, 0.44, 0.36, 45.68, 32.9
2018-11-27, vcvl3310.18o, 100, 8193, 0.42, 0.34, 45.68, 32.98
2018-11-26, vcvl3300.18o, 100, 8194, 0.42, 0.34, 45.62, 32.91
2018-11-25, vcvl3290.18o, 100, 24579, 0.43, 0.35, 45.69, 32.93
2018-11-24, vcvl3280.18o, 100, 4459, 0.44, 0.35, 45.72, 32.92
2018-11-23, vcvl3270.18o, 100, 12297, 0.43, 0.35, 45.75, 32.99
2018-11-22, vcvl3260.18o, 100, 9838, 0.42, 0.35, 45.8, 33.03
2018-11-21, vcvl3250.18o, 100, 8200, 0.42, 0.35, 45.82, 33.14
2018-11-20, vcvl3240.18o, 100, 12300, 0.42, 0.35, 45.77, 33.09
2018-11-19, vcvl3230.18o, 100, 8198, 0.43, 0.34, 45.75, 33.12
2018-11-18, vcvl3220.18o, 100, 24602, 0.44, 0.37, 45.74, 33.08
2018-11-17, vcvl3210.18o, 97, 5508, 0.43, 0.34, 45.69, 33.02
2018-11-16, vcvl3200.18o, 100, 10159, 0.44, 0.35, 45.72, 33.02
2018-11-15, vcvl3190.18o, 100, 10156, 0.43, 0.35, 45.76, 33.08
2018-11-14, vcvl3180.18o, 100, 7254, 0.44, 0.37, 45.72, 33
2018-11-13, vcvl3170.18o, 100, 16929, 0.44, 0.36, 45.67, 32.98
2018-11-12, vcvl3160.18o, 100, 12701, 0.44, 0.36, 45.71, 32.98
2018-11-11, vcvl3150.18o, 100, 8469, 0.43, 0.35, 45.66, 32.87
2018-11-10, vcvl3140.18o, 100, 12701, 0.43, 0.35, 45.72, 33.02
2018-11-09, vcvl3130.18o, 100, 6350, 0.43, 0.34, 45.71, 32.89
2018-11-08, vcvl3120.18o, 100, 8468, 0.42, 0.35, 45.75, 32.89
2018-11-07, vcvl3110.18o, 100, 8468, 0.46, 0.36, 45.79, 32.97
2018-11-06, vcvl3100.18o, 100, 10166, 0.45, 0.35, 45.72, 32.82
2018-11-05, vcvl3090.18o, 99, 25139, 0.44, 0.35, 45.66, 32.87
2018-11-04, vcvl3080.18o, 100, 10158, 0.45, 0.39, 45.66, 32.73
2018-11-03, vcvl3070.18o, 100, 10159, 0.45, 0.35, 45.69, 32.75
2018-11-02, vcvl3060.18o, 100, 8469, 0.43, 0.37, 45.8, 32.87
2018-11-01, vcvl3050.18o, 100, 10161, 0.43, 0.35, 45.82, 32.89
2018-10-31, vcvl3040.18o, 100, 16938, 0.42, 0.35, 45.75, 32.8
2018-10-30, vcvl3030.18o, 100, 12706, 0.46, 0.37, 45.66, 32.78
2018-10-29, vcvl3020.18o, 100, 16930, 0.43, 0.35, 45.62, 32.76
2018-10-28, vcvl3010.18o, 100, 12697, 0.46, 0.35, 45.56, 32.61
2018-10-27, vcvl3000.18o, 100, 16934, 0.43, 0.35, 45.61, 32.68
2018-10-26, vcvl2990.18o, 100, 8468, 0.45, 0.35, 45.71, 32.8
2018-10-25, vcvl2980.18o, 100, 10159, 0.42, 0.34, 45.71, 32.77
2018-10-24, vcvl2970.18o, 100, 4618, 0.45, 0.35, 45.73, 32.84
2018-10-23, vcvl2960.18o, 100, 3907, 0.43, 0.35, 45.72, 32.87
2018-10-22, vcvl2950.18o, 100, 16933, 0.44, 0.35, 45.64, 32.76
2018-10-21, vcvl2940.18o, 100, 7256, 0.42, 0.34, 45.62, 32.72
2018-10-20, vcvl2930.18o, 100, 12697, 0.44, 0.35, 45.63, 32.72
2018-10-19, vcvl2920.18o, 100, 10162, 0.43, 0.36, 45.73, 32.84
2018-10-18, vcvl2910.18o, 100, 4614, 0.46, 0.36, 45.75, 32.89
2018-10-17, vcvl2900.18o, 100, 25407, 0.44, 0.34, 45.72, 32.81
2018-10-16, vcvl2890.18o, 99, 12472, 0.43, 0.35, 45.66, 32.78
2018-10-15, vcvl2880.18o, 100, 6354, 0.42, 0.35, 45.62, 32.69
2018-10-14, vcvl2870.18o, 100, 16939, 0.42, 0.35, 45.62, 32.71
2018-10-13, vcvl2860.18o, 100, 12695, 0.43, 0.36, 45.65, 32.74
2018-10-12, vcvl2850.18o, 100, 16933, 0.43, 0.35, 45.74, 32.82
2018-10-11, vcvl2840.18o, 100, 12702, 0.42, 0.34, 45.73, 32.81
2018-10-10, vcvl2830.18o, 100, 8467, 0.44, 0.36, 45.74, 32.78
2018-10-09, vcvl2820.18o, 100, 4612, 0.43, 0.35, 45.72, 32.74
2018-10-08, vcvl2810.18o, 100, 7259, 0.46, 0.36, 45.71, 32.69
2018-10-07, vcvl2800.18o, 100, 3370, 0.44, 0.36, 45.6, 32.62
2018-10-06, vcvl2790.18o, 100, 25413, 0.44, 0.37, 45.69, 32.73
2018-10-05, vcvl2780.18o, 100, 6352, 0.42, 0.35, 45.72, 32.79
2018-10-04, vcvl2770.18o, 98, 12318, 0.45, 0.35, 45.72, 32.67
2018-10-03, vcvl2760.18o, 100, 5646, 0.43, 0.35, 45.74, 32.71
2018-10-02, vcvl2750.18o, 100, 10162, 0.43, 0.35, 45.67, 32.69
2018-10-01, vcvl2740.18o, 100, 10168, 0.45, 0.35, 45.63, 32.64
2018-09-30, vcvl2730.18o, 100, 12708, 0.45, 0.37, 45.62, 32.66
2018-09-29, vcvl2720.18o, 100, 16952, 0.42, 0.34, 45.7, 32.8
2018-09-28, vcvl2710.18o, 100, 8473, 0.43, 0.35, 45.72, 32.72
2018-09-27, vcvl2700.18o, 100, 4615, 0.47, 0.36, 45.69, 32.64
2018-09-26, vcvl2690.18o, 100, 10172, 0.42, 0.34, 45.75, 32.72
2018-09-25, vcvl2680.18o, 97, 16406, 0.44, 0.35, 45.69, 32.61
2018-09-24, vcvl2670.18o, 100, 12714, 0.43, 0.35, 45.66, 32.7
2018-09-23, vcvl2660.18o, 100, 10172, 0.45, 0.37, 45.63, 32.62
2018-09-22, vcvl2650.18o, 100, 10171, 0.43, 0.35, 45.66, 32.62
2018-09-21, vcvl2640.18o, 100, 7264, 0.46, 0.35, 45.67, 32.66
2018-09-20, vcvl2630.18o, 100, 16950, 0.44, 0.34, 45.74, 32.72
2018-09-19, vcvl2620.18o, 100, 12716, 0.41, 0.34, 45.9, 32.85
2018-09-18, vcvl2610.18o, 100, 12720, 0.42, 0.34, 45.74, 32.75
2018-09-17, vcvl2600.18o, 100, 8478, 0.42, 0.34, 45.64, 32.7
2018-09-16, vcvl2590.18o, 100, 8478, 0.43, 0.34, 45.69, 32.75
2018-09-15, vcvl2580.18o, 100, 8480, 0.43, 0.37, 45.71, 32.77
2018-09-14, vcvl2570.18o, 99, 12408, 0.43, 0.35, 45.72, 32.68
2018-09-13, vcvl2560.18o, 100, 7267, 0.45, 0.35, 45.77, 32.83
2018-09-12, vcvl2550.18o, 100, 7266, 0.43, 0.35, 45.77, 32.81
2018-09-11, vcvl2540.18o, 98, 7003, 0.42, 0.34, 45.7, 32.66
2018-09-10, vcvl2530.18o, 99, 6282, 0.42, 0.34, 45.65, 32.59
2018-09-09, vcvl2520.18o, 100, 5643, 0.43, 0.35, 45.65, 32.64
2018-09-08, vcvl2510.18o, 100, 7262, 0.44, 0.35, 45.62, 32.57
2018-09-07, vcvl2500.18o, 100, 25423, 0.44, 0.36, 45.67, 32.62
2018-09-06, vcvl2490.18o, 99, 12436, 0.43, 0.35, 45.73, 32.67
2018-09-05, vcvl2480.18o, 100, 10167, 0.44, 0.34, 45.74, 32.71
2018-09-04, vcvl2470.18o, 100, 8474, 0.44, 0.35, 45.7, 32.67
2018-09-03, vcvl2460.18o, 100, 10166, 0.42, 0.34, 45.79, 32.69
2018-09-02, vcvl2450.18o, 100, 12708, 0.43, 0.34, 45.82, 32.7
2018-09-01, vcvl2440.18o, 100, 3176, 0.43, 0.36, 45.82, 32.71
2018-08-31, vcvl2430.18o, 100, 8470, 0.44, 0.34, 45.89, 32.82
2018-08-30, vcvl2420.18o, 100, 7263, 0.42, 0.34, 45.88, 32.89
2018-08-29, vcvl2410.18o, 100, 10169, 0.43, 0.34, 45.78, 32.81
2018-08-28, vcvl2400.18o, 100, 8471, 0.42, 0.35, 45.75, 32.8
2018-08-27, vcvl2390.18o, 100, 10168, 0.43, 0.34, 45.75, 32.78
2018-08-26, vcvl2380.18o, 100, 8471, 0.43, 0.34, 45.71, 32.74
2018-08-25, vcvl2370.18o, 100, 8473, 0.42, 0.35, 45.73, 32.73
2018-08-24, vcvl2360.18o, 100, 8474, 0.43, 0.35, 45.77, 32.84
2018-08-23, vcvl2350.18o, 100, 8476, 0.43, 0.35, 45.79, 32.81
2018-08-22, vcvl2340.18o, 100, 12713, 0.44, 0.34, 45.79, 32.82
2018-08-21, vcvl2330.18o, 100, 7266, 0.43, 0.35, 45.76, 32.82
2018-08-20, vcvl2320.18o, 100, 16948, 0.43, 0.34, 45.75, 32.75
2018-08-19, vcvl2310.18o, 100, 8473, 0.44, 0.36, 45.65, 32.61
2018-08-18, vcvl2300.18o, 97, 9940, 0.46, 0.36, 45.66, 32.61
2018-08-17, vcvl2290.18o, 100, 6356, 0.42, 0.35, 45.71, 32.65
2018-08-16, vcvl2280.18o, 99, 7144, 0.45, 0.35, 45.6, 32.57
2018-08-15, vcvl2270.18o, 96, 12281, 0.44, 0.35, 45.73, 32.68
2018-08-14, vcvl2260.18o, 100, 4236, 0.45, 0.36, 45.71, 32.69
2018-08-13, vcvl2250.18o, 89, 6457, 0.42, 0.36, 45.7, 32.74
2018-08-12, vcvl2240.18o, 100, 7267, 0.43, 0.37, 45.64, 32.57
2018-08-11, vcvl2230.18o, 100, 10178, 0.42, 0.35, 45.63, 32.51
2018-08-10, vcvl2220.18o, 99, 2661, 0.43, 0.34, 45.72, 32.63
2018-08-09, vcvl2210.18o, 100, 4627, 0.42, 0.34, 45.73, 32.65
2018-08-08, vcvl2200.18o, 100, 6363, 0.44, 0.35, 45.74, 32.7
2018-08-07, vcvl2190.18o, 100, 10182, 0.43, 0.35, 45.68, 32.63
2018-08-06, vcvl2180.18o, 100, 25463, 0.43, 0.36, 45.67, 32.62
2018-08-05, vcvl2170.18o, 100, 12726, 0.45, 0.36, 45.68, 32.65
2018-08-04, vcvl2160.18o, 100, 10182, 0.44, 0.35, 45.81, 32.7
2018-08-03, vcvl2150.18o, 100, 16967, 0.43, 0.35, 45.86, 32.78
2018-08-02, vcvl2140.18o, 100, 16975, 0.43, 0.35, 45.8, 32.73
2018-08-01, vcvl2130.18o, 100, 25464, 0.44, 0.34, 45.79, 32.68
2018-07-31, vcvl2120.18o, 100, 12732, 0.44, 0.34, 45.78, 32.68
2018-07-30, vcvl2110.18o, 100, 4625, 0.43, 0.35, 45.77, 32.71
2018-07-29, vcvl2100.18o, 100, 12738, 0.42, 0.34, 45.79, 32.69
2018-07-28, vcvl2090.18o, 100, 25463, 0.45, 0.35, 45.79, 32.69
2018-07-27, vcvl2080.18o, 100, 2829, 0.44, 0.37, 45.81, 32.69
2018-07-26, vcvl2070.18o, 100, 6367, 0.43, 0.34, 45.73, 32.55
2018-07-25, vcvl2060.18o, 100, 16981, 0.43, 0.35, 45.73, 32.55
2018-07-24, vcvl2050.18o, 100, 12735, 0.46, 0.35, 45.86, 32.61
2018-07-23, vcvl2040.18o, 100, 5091, 0.45, 0.37, 45.75, 32.56
2018-07-22, vcvl2030.18o, 100, 16982, 0.42, 0.35, 45.78, 32.62
2018-07-21, vcvl2020.18o, 100, 16977, 0.46, 0.35, 45.82, 32.67
2018-07-20, vcvl2010.18o, 100, 25464, 0.42, 0.35, 45.8, 32.63
2018-07-19, vcvl2000.18o, 100, 16977, 0.43, 0.36, 45.79, 32.62
2018-07-18, vcvl1990.18o, 100, 16981, 0.44, 0.36, 45.78, 32.59
2018-07-17, vcvl1980.18o, 100, 12738, 0.44, 0.34, 45.78, 32.63
2018-07-16, vcvl1970.18o, 100, 25472, 0.46, 0.35, 45.76, 32.62
2018-07-15, vcvl1960.18o, 100, 10194, 0.44, 0.34, 45.78, 32.61
2018-07-14, vcvl1950.18o, 100, 10194, 0.44, 0.37, 45.78, 32.6
2018-07-13, vcvl1940.18o, 100, 12747, 0.44, 0.35, 45.8, 32.61
2018-07-12, vcvl1930.18o, 99, 5076, 0.45, 0.35, 45.81, 32.65
2018-07-11, vcvl1920.18o, 100, 6370, 0.43, 0.34, 45.84, 32.66
2018-07-10, vcvl1910.18o, 98, 3637, 0.43, 0.34, 45.73, 32.55
2018-07-09, vcvl1900.18o, 100, 10194, 0.44, 0.36, 45.79, 32.66
2018-07-08, vcvl1890.18o, 100, 10195, 0.43, 0.35, 45.84, 32.66
2018-07-07, vcvl1880.18o, 100, 16990, 0.42, 0.34, 45.86, 32.69
2018-07-06, vcvl1870.18o, 100, 7281, 0.43, 0.35, 45.88, 32.75
2018-07-05, vcvl1860.18o, 100, 16992, 0.42, 0.36, 45.95, 32.9
2018-07-04, vcvl1850.18o, 100, 12749, 0.41, 0.34, 45.92, 32.88
2018-07-03, vcvl1840.18o, 100, 10196, 0.43, 0.35, 45.83, 32.74
2018-07-02, vcvl1830.18o, 98, 25485, 0.43, 0.36, 45.85, 32.75
2018-07-01, vcvl1820.18o, 100, 10192, 0.42, 0.35, 45.79, 32.59
2018-06-30, vcvl1810.18o, 98, 16996, 0.43, 0.35, 45.79, 32.59
2018-06-29, vcvl1800.18o, 98, 12748, 0.44, 0.34, 45.9, 32.77
2018-06-28, vcvl1790.18o, 98, 16998, 0.44, 0.35, 45.91, 32.83
2018-06-27, vcvl1780.18o, 100, 25484, 0.42, 0.34, 45.86, 32.77
2018-06-26, vcvl1770.18o, 100, 12746, 0.42, 0.35, 45.82, 32.7
2018-06-25, vcvl1760.18o, 100, 12747, 0.42, 0.35, 45.88, 32.77
2018-06-24, vcvl1750.18o, 100, 12742, 0.43, 0.34, 45.8, 32.6
2018-06-23, vcvl1740.18o, 100, 25490, 0.43, 0.35, 45.83, 32.55
2018-06-22, vcvl1730.18o, 99, 9956, 0.46, 0.37, 45.88, 32.63
2018-06-21, vcvl1720.18o, 100, 12748, 0.43, 0.35, 45.9, 32.79
2018-06-20, vcvl1710.18o, 100, 8497, 0.45, 0.37, 45.82, 32.68
2018-06-19, vcvl1700.18o, 100, 8498, 0.44, 0.34, 45.83, 32.67
2018-06-18, vcvl1690.18o, 100, 12744, 0.42, 0.35, 45.87, 32.79
2018-06-17, vcvl1680.18o, 100, 25502, 0.42, 0.34, 45.89, 32.86
2018-06-16, vcvl1670.18o, 100, 16997, 0.41, 0.35, 45.9, 32.83
2018-06-15, vcvl1660.18o, 100, 25492, 0.42, 0.35, 45.95, 32.86
2018-06-14, vcvl1650.18o, 100, 10198, 0.41, 0.34, 45.85, 32.69
2018-06-13, vcvl1640.18o, 100, 25491, 0.43, 0.35, 45.78, 32.57
2018-06-12, vcvl1630.18o, 100, 10194, 0.47, 0.34, 45.84, 32.65
2018-06-11, vcvl1620.18o, 100, 16995, 0.48, 0.35, 45.85, 32.76
2018-06-10, vcvl1610.18o, 100, 10199, 0.41, 0.34, 45.87, 32.83
2018-06-09, vcvl1600.18o, 100, 16990, 0.41, 0.34, 45.92, 32.82
2018-06-08, vcvl1590.18o, 100, 25491, 0.43, 0.34, 45.96, 32.85
2018-06-07, vcvl1580.18o, 100, 10197, 0.44, 0.35, 45.92, 32.86
2018-06-06, vcvl1570.18o, 100, 16992, 0.42, 0.35, 45.87, 32.78
2018-06-05, vcvl1560.18o, 100, 16987, 0.41, 0.35, 45.9, 32.81
2018-06-04, vcvl1550.18o, 100, 12737, 0.42, 0.35, 45.77, 32.6
2018-06-03, vcvl1540.18o, 100, 10191, 0.44, 0.35, 45.76, 32.52
2018-06-02, vcvl1530.18o, 100, 12742, 0.42, 0.36, 45.93, 32.78
2018-06-01, vcvl1520.18o, 100, 8498, 0.43, 0.34, 46.01, 32.94
2018-05-31, vcvl1510.18o, 100, 12747, 0.41, 0.35, 45.96, 32.93
2018-05-30, vcvl1500.18o, 100, 7282, 0.41, 0.35, 45.91, 32.83
2018-05-29, vcvl1490.18o, 100, 16992, 0.43, 0.34, 45.89, 32.63
2018-05-28, vcvl1480.18o, 100, 7286, 0.44, 0.34, 45.79, 32.61
2018-05-27, vcvl1470.18o, 100, 10198, 0.42, 0.35, 45.86, 32.76
2018-05-26, vcvl1460.18o, 100, 4249, 0.42, 0.34, 46.03, 32.99
2018-05-25, vcvl1450.18o, 100, 12749, 0.43, 0.36, 46.01, 33.02
2018-05-24, vcvl1440.18o, 100, 16992, 0.43, 0.35, 45.95, 32.9
2018-05-23, vcvl1430.18o, 100, 12747, 0.42, 0.35, 45.95, 32.92
2018-05-22, vcvl1420.18o, 100, 16995, 0.43, 0.35, 45.94, 32.91
2018-05-21, vcvl1410.18o, 100, 7283, 0.42, 0.34, 45.88, 32.82
2018-05-20, vcvl1400.18o, 100, 8497, 0.42, 0.34, 45.94, 32.9
2018-05-19, vcvl1390.18o, 100, 16998, 0.42, 0.35, 46.03, 32.96
2018-05-18, vcvl1380.18o, 99, 9978, 0.44, 0.35, 45.97, 32.83
2018-05-17, vcvl1370.18o, 100, 12746, 0.44, 0.39, 45.97, 32.89
2018-05-16, vcvl1360.18o, 100, 10196, 0.44, 0.35, 46, 33
2018-05-15, vcvl1350.18o, 100, 25497, 0.41, 0.34, 45.93, 32.9
2018-05-14, vcvl1340.18o, 100, 50968, 0.43, 0.34, 45.88, 32.83
2018-05-13, vcvl1330.18o, 100, 7282, 0.42, 0.35, 45.96, 32.89
2018-05-12, vcvl1320.18o, 100, 10196, 0.43, 0.34, 46, 32.86
2018-05-11, vcvl1310.18o, 100, 25486, 0.42, 0.34, 45.98, 32.88
2018-05-10, vcvl1300.18o, 100, 12744, 0.41, 0.33, 45.95, 32.81
2018-05-09, vcvl1290.18o, 100, 12742, 0.41, 0.33, 45.93, 32.8
2018-05-08, vcvl1280.18o, 100, 50931, 0.43, 0.35, 45.85, 32.7
2018-05-07, vcvl1270.18o, 100, 25458, 0.42, 0.33, 45.88, 32.77
2018-05-06, vcvl1260.18o, 100, 10186, 0.4, 0.34, 45.97, 32.89
2018-05-05, vcvl1250.18o, 100, 16980, 0.41, 0.34, 45.99, 32.86
2018-05-04, vcvl1240.18o, 100, 12733, 0.42, 0.35, 45.74, 35.01
2018-05-03, vcvl1230.18o, 99, 5567, 0.41, 0.34, 45.96, 32.85
2018-05-02, vcvl1220.18o, 97, 16427, 0.42, 0.34, 46, 32.86
2018-05-01, vcvl1210.18o, 100, 10189, 0.44, 0.35, 45.68, 35.04
2018-04-30, vcvl1200.18o, 100, 50944, 0.43, 0.35, 46, 32.97
2018-04-29, vcvl1190.18o, 100, 12730, 0.42, 0.34, 46.09, 33.07
2018-04-28, vcvl1180.18o, 100, 25462, 0.41, 0.34, 46.05, 33.05
2018-04-27, vcvl1170.18o, 99, 8245, 0.42, 0.34, 45.74, 35.17
2018-04-26, vcvl1160.18o, 100, 10178, 0.41, 0.34, 46.06, 32.98
2018-04-25, vcvl1150.18o, 100, 10179, 0.44, 0.34, 45.97, 32.92
2018-04-24, vcvl1140.18o, 100, 12723, 0.42, 0.35, 45.83, 32.71
2018-04-23, vcvl1130.18o, 100, 8484, 0.41, 0.33, 45.91, 32.79
2018-04-22, vcvl1120.18o, 100, 25453, 0.43, 0.35, 46, 32.88
2018-04-21, vcvl1110.18o, 100, 25462, 0.42, 0.35, 45.97, 32.86
2018-04-20, vcvl1100.18o, 100, 16982, 0.41, 0.34, 46.03, 32.97
2018-04-19, vcvl1090.18o, 100, 25477, 0.42, 0.33, 46.14, 33.18
2018-04-18, vcvl1080.18o, 99, 16731, 0.41, 0.34, 45.97, 33.01
2018-04-17, vcvl1070.18o, 98, 16664, 0.44, 0.34, 45.49, 38.03
2018-04-16, vcvl1060.18o, 98, 25053, 0.45, 0.36, 45.41, 38.98
2018-04-15, vcvl1050.18o, 100, 12739, 0.43, 0.34, 45.31, 38.76
2018-04-14, vcvl1040.18o, 100, 50958, 0.44, 0.34, 45.25, 38.67
2018-04-13, vcvl1030.18o, 99, 12614, 0.42, 0.36, 45.83, 35.3
2018-04-12, vcvl1020.18o, 99, 50646, 0.41, 0.34, 46.05, 33.11
2018-04-11, vcvl1010.18o, 95, 14509, 0.43, 0.36, 46.04, 32.48
2018-02-27, vcvl0580.18o, 100, 24634, 0.42, 0.35, 46.49, 33.64
2018-02-26, vcvl0570.18o, 100, 16414, 0.43, 0.34, 46.39, 33.47
2018-02-25, vcvl0560.18o, 100, 9851, 0.42, 0.35, 46.51, 33.59
2018-02-24, vcvl0550.18o, 100, 24626, 0.4, 0.33, 46.61, 33.77
2018-02-23, vcvl0540.18o, 100, 9854, 0.41, 0.33, 46.68, 33.76
2018-02-22, vcvl0530.18o, 100, 24616, 0.41, 0.34, 46.75, 33.75
2018-02-21, vcvl0520.18o, 100, 49234, 0.41, 0.34, 46.64, 33.78
2018-02-20, vcvl0510.18o, 100, 49239, 0.43, 0.35, 46.54, 33.69
2018-02-19, vcvl0500.18o, 100, 24618, 0.42, 0.35, 46.64, 33.74
2018-02-18, vcvl0490.18o, 100, 12281, 0.42, 0.34, 46.59, 33.6
2018-02-17, vcvl0480.18o, 100, 16410, 0.46, 0.35, 46.63, 33.65
2018-02-16, vcvl0470.18o, 100, 12299, 0.43, 0.35, 46.62, 33.71
2018-02-15, vcvl0460.18o, 100, 24618, 0.43, 0.34, 46.62, 33.68
2018-02-14, vcvl0450.18o, 99, 48451, 0.44, 0.34, 46.59, 33.62
2018-02-13, vcvl0440.18o, 100, 16119, 0.43, 0.34, 46.54, 33.57
2018-02-12, vcvl0430.18o, 100, 12304, 0.45, 0.35, 46.61, 33.69
2018-02-11, vcvl0420.18o, 98, 16035, 0.43, 0.36, 46.62, 33.68
2018-02-10, vcvl0410.18o, 100, 24601, 0.42, 0.34, 46.55, 33.52
2018-02-09, vcvl0400.18o, 100, 8198, 0.43, 0.34, 46.51, 33.43
2018-02-08, vcvl0390.18o, 100, 49204, 0.43, 0.36, 46.64, 33.61
2018-02-07, vcvl0380.18o, 100, 24608, 0.42, 0.34, 46.55, 33.49
2018-02-06, vcvl0370.18o, 100, 8200, 0.42, 0.35, 46.44, 33.37
2018-02-05, vcvl0360.18o, 100, 24608, 0.43, 0.34, 46.55, 33.48
2018-02-04, vcvl0350.18o, 100, 16404, 0.44, 0.34, 46.56, 33.53
2018-02-03, vcvl0340.18o, 100, 24609, 0.43, 0.34, 46.64, 33.56
2018-02-02, vcvl0330.18o, 100, 6135, 0.44, 0.34, 46.69, 33.63
2018-02-01, vcvl0320.18o, 100, 49205, 0.43, 0.34, 46.58, 33.58
2018-01-31, vcvl0310.18o, 100, 24274, 0.43, 0.35, 46.53, 33.53
2018-01-30, vcvl0300.18o, 100, 24599, 0.42, 0.34, 46.65, 33.62
2018-01-29, vcvl0290.18o, 100, 24593, 0.43, 0.34, 46.62, 33.65
2018-01-28, vcvl0280.18o, 100, 49185, 0.45, 0.34, 46.6, 33.63
2018-01-27, vcvl0270.18o, 100, 49188, 0.44, 0.35, 46.56, 33.59
2018-01-26, vcvl0260.18o, 100, 24589, 0.42, 0.34, 46.66, 33.76
2018-01-25, vcvl0250.18o, 100, 49180, 0.44, 0.36, 46.58, 33.66
2018-01-24, vcvl0240.18o, 100, 49176, 0.42, 0.34, 46.62, 33.69
2018-01-23, vcvl0230.18o, 100, 25372, 0.43, 0.34, 46.7, 33.71
2018-01-22, vcvl0220.18o, 100, 50807, 0.42, 0.34, 46.62, 33.73
2018-01-21, vcvl0210.18o, 97, 24701, 0.42, 0.34, 46.63, 33.68
2018-01-20, vcvl0200.18o, 100, 10165, 0.43, 0.34, 46.61, 33.72
2018-01-19, vcvl0190.18o, 100, 8469, 0.44, 0.34, 46.8, 33.81
2018-01-18, vcvl0180.18o, 100, 12696, 0.44, 0.35, 46.6, 33.69
2018-01-17, vcvl0170.18o, 100, 10143, 0.45, 0.34, 46.54, 33.62
2018-01-16, vcvl0160.18o, 100, 50809, 0.42, 0.34, 46.71, 33.78
2018-01-15, vcvl0150.18o, 100, 16935, 0.42, 0.34, 46.62, 33.69
2018-01-14, vcvl0140.18o, 100, 16935, 0.43, 0.34, 46.6, 33.71
2018-01-13, vcvl0130.18o, 100, 50799, 0.42, 0.34, 46.61, 33.71
2018-01-12, vcvl0120.18o, 100, 50783, 0.43, 0.35, 46.68, 33.73
2018-01-11, vcvl0110.18o, 98, 12405, 0.45, 0.37, 46.67, 33.64
2018-01-10, vcvl0100.18o, 100, 50784, 0.43, 0.34, 46.66, 33.68
2018-01-09, vcvl0090.18o, 100, 25389, 0.45, 0.34, 46.72, 33.7
2018-01-08, vcvl0080.18o, 100, 50773, 0.43, 0.35, 46.7, 33.73
2018-01-07, vcvl0070.18o, 100, 50781, 0.44, 0.34, 46.76, 33.78
2018-01-06, vcvl0060.18o, 100, 50775, 0.43, 0.34, 46.74, 33.7
2018-01-05, vcvl0050.18o, 100, 8458, 0.43, 0.34, 46.74, 33.71
2018-01-04, vcvl0040.18o, 100, 50787, 0.43, 0.35, 46.72, 33.71
2018-01-03, vcvl0030.18o, 100, 50781, 0.43, 0.36, 46.73, 33.8
2018-01-02, vcvl0020.18o, 100, 25383, 0.43, 0.35, 46.76, 33.81
2018-01-01, vcvl0010.18o, 100, 50766, 0.42, 0.37, 46.73, 33.74
2017-12-31, vcvl3650.17o, 100, 25383, 0.42, 0.35, 46.78, 33.84
2017-12-30, vcvl3640.17o, 100, 50771, 0.43, 0.35, 46.82, 33.84
2017-12-29, vcvl3630.17o, 100, 25378, 0.43, 0.35, 46.77, 33.78
2017-12-28, vcvl3620.17o, 100, 16920, 0.43, 0.34, 46.74, 33.74
2017-12-27, vcvl3610.17o, 100, 50769, 0.44, 0.34, 46.75, 33.75
2017-12-26, vcvl3600.17o, 100, 50765, 0.42, 0.34, 46.74, 33.78
2017-12-25, vcvl3590.17o, 100, 50761, 0.42, 0.35, 46.76, 33.81
2017-12-24, vcvl3580.17o, 100, 25372, 0.42, 0.34, 46.79, 33.87
2017-12-23, vcvl3570.17o, 100, 50735, 0.43, 0.34, 46.84, 33.95
2017-12-22, vcvl3560.17o, 100, 25372, 0.42, 0.34, 46.86, 34
2017-12-21, vcvl3550.17o, 100, 16914, 0.44, 0.34, 46.78, 33.83
2017-12-20, vcvl3540.17o, 100, 50730, 0.43, 0.34, 46.74, 33.76
2017-12-19, vcvl3530.17o, 99, 50123, 0.44, 0.34, 46.75, 33.8
2017-12-18, vcvl3520.17o, 100, 50697, 0.42, 0.34, 46.75, 33.82
2017-12-17, vcvl3510.17o, 100, 16906, 0.42, 0.34, 46.72, 33.72
2017-12-16, vcvl3500.17o, 100, 25361, 0.42, 0.35, 46.73, 33.73
2017-12-15, vcvl3490.17o, 100, 25364, 0.43, 0.34, 46.77, 33.78
2017-12-14, vcvl3480.17o, 96, 15926, 0.44, 0.35, 46.7, 33.5
2017-12-13, vcvl3470.17o, 100, 10117, 0.43, 0.34, 46.77, 33.88
2017-12-12, vcvl3460.17o, 100, 50739, 0.43, 0.34, 46.72, 33.79
2017-12-11, vcvl3450.17o, 100, 50740, 0.45, 0.35, 46.75, 33.82
2017-12-10, vcvl3440.17o, 100, 10146, 0.42, 0.34, 46.77, 33.8
2017-12-09, vcvl3430.17o, 97, 49267, 0.44, 0.34, 46.76, 33.69
2017-12-08, vcvl3420.17o, 100, 50741, 0.42, 0.34, 46.79, 33.84
2017-12-07, vcvl3410.17o, 100, 50751, 0.43, 0.34, 46.73, 33.77
2017-12-06, vcvl3400.17o, 100, 25374, 0.42, 0.34, 46.73, 33.8
2017-12-05, vcvl3390.17o, 100, 16914, 0.42, 0.34, 46.68, 33.66
2017-12-04, vcvl3380.17o, 100, 25365, 0.43, 0.34, 46.65, 33.68
2017-12-03, vcvl3370.17o, 100, 50715, 0.43, 0.34, 46.7, 33.71
2017-12-02, vcvl3360.17o, 100, 50718, 0.44, 0.34, 46.72, 33.71
2017-12-01, vcvl3350.17o, 100, 50696, 0.43, 0.34, 46.7, 33.67
2017-11-30, vcvl3340.17o, 100, 25350, 0.43, 0.35, 46.68, 33.65
2017-11-29, vcvl3330.17o, 100, 50718, 0.42, 0.34, 46.7, 33.66
2017-11-28, vcvl3320.17o, 100, 50713, 0.45, 0.34, 46.69, 33.65
2017-11-27, vcvl3310.17o, 100, 50708, 0.43, 0.35, 46.61, 33.59
2017-11-26, vcvl3300.17o, 100, 25350, 0.43, 0.34, 46.61, 33.53
2017-11-25, vcvl3290.17o, 100, 25351, 0.44, 0.35, 46.68, 33.63
2017-11-24, vcvl3280.17o, 100, 50679, 0.42, 0.35, 46.57, 33.45
2017-11-23, vcvl3270.17o, 100, 16899, 0.43, 0.34, 46.61, 33.54
2017-11-22, vcvl3260.17o, 100, 25274, 0.42, 0.33, 46.67, 33.64
2017-11-21, vcvl3250.17o, 100, 50693, 0.44, 0.34, 46.69, 33.69
2017-11-20, vcvl3240.17o, 100, 25330, 0.45, 0.34, 46.68, 33.72
2017-11-19, vcvl3230.17o, 100, 50695, 0.42, 0.35, 46.74, 33.78
2017-11-18, vcvl3220.17o, 99, 50037, 0.43, 0.35, 46.74, 33.79
2017-11-17, vcvl3210.17o, 100, 50691, 0.43, 0.34, 46.62, 33.62
2017-11-16, vcvl3200.17o, 100, 25330, 0.44, 0.34, 46.63, 33.61
2017-11-15, vcvl3190.17o, 100, 25349, 0.42, 0.34, 46.71, 33.71
2017-11-14, vcvl3180.17o, 100, 50676, 0.44, 0.34, 46.64, 33.56
2017-11-13, vcvl3170.17o, 100, 25341, 0.43, 0.35, 46.67, 33.64
2017-11-12, vcvl3160.17o, 100, 16891, 0.43, 0.36, 46.64, 33.57
2017-11-11, vcvl3150.17o, 100, 25337, 0.42, 0.37, 46.74, 33.65
2017-11-10, vcvl3140.17o, 100, 50673, 0.44, 0.35, 46.7, 33.66
2017-11-09, vcvl3130.17o, 99, 49937, 0.44, 0.34, 46.75, 33.77
2017-11-08, vcvl3120.17o, 100, 16895, 0.46, 0.34, 46.77, 33.85
2017-11-07, vcvl3110.17o, 100, 12667, 0.41, 0.34, 46.72, 33.76
2017-11-06, vcvl3100.17o, 100, 25330, 0.44, 0.34, 46.71, 33.74
2017-11-05, vcvl3090.17o, 100, 25331, 0.43, 0.34, 46.75, 33.76
2017-11-04, vcvl3080.17o, 100, 50647, 0.44, 0.34, 46.68, 33.68
2017-11-03, vcvl3070.17o, 100, 25336, 0.42, 0.34, 46.66, 33.64
2017-11-02, vcvl3060.17o, 99, 49183, 0.44, 0.35, 46.54, 33.5
2017-11-01, vcvl3050.17o, 100, 12661, 0.42, 0.34, 46.69, 33.66
2017-10-31, vcvl3040.17o, 100, 50648, 0.43, 0.34, 46.64, 33.61
2017-10-30, vcvl3030.17o, 100, 50641, 0.43, 0.35, 46.65, 33.62
2017-10-29, vcvl3020.17o, 100, 50631, 0.43, 0.36, 46.66, 33.55
2017-10-28, vcvl3010.17o, 100, 50618, 0.43, 0.35, 46.58, 33.48
2017-10-27, vcvl3000.17o, 99, 5561, 0.42, 0.38, 46.54, 33.45
2017-10-26, vcvl2990.17o, 100, 25300, 0.42, 0.35, 46.61, 33.5
2017-10-25, vcvl2980.17o, 100, 8431, 0.42, 0.34, 46.6, 33.48
2017-10-24, vcvl2970.17o, 97, 16377, 0.42, 0.35, 46.61, 33.37
2017-10-23, vcvl2960.17o, 99, 12643, 0.44, 0.35, 46.66, 33.57
2017-10-22, vcvl2950.17o, 100, 50560, 0.45, 0.35, 46.69, 33.66
2017-10-21, vcvl2940.17o, 100, 25290, 0.42, 0.36, 46.63, 33.62
2017-10-20, vcvl2930.17o, 100, 16783, 0.41, 0.34, 46.66, 33.64
2017-10-19, vcvl2920.17o, 99, 16586, 0.42, 0.33, 46.72, 33.72
2017-10-18, vcvl2910.17o, 100, 16863, 0.42, 0.34, 46.6, 33.56
2017-10-17, vcvl2900.17o, 100, 10115, 0.43, 0.34, 46.62, 33.6
2017-10-16, vcvl2890.17o, 100, 25288, 0.42, 0.35, 46.64, 33.62
2017-10-15, vcvl2880.17o, 100, 50594, 0.42, 0.34, 46.65, 33.63
2017-10-14, vcvl2870.17o, 100, 25296, 0.42, 0.36, 46.59, 33.55
2017-10-13, vcvl2860.17o, 100, 25304, 0.42, 0.35, 46.65, 33.66
2017-10-12, vcvl2850.17o, 99, 24771, 0.43, 0.35, 46.55, 33.48
2017-10-11, vcvl2840.17o, 100, 16873, 0.42, 0.34, 46.63, 33.6
2017-10-10, vcvl2830.17o, 100, 16876, 0.42, 0.34, 46.66, 33.58
2017-10-09, vcvl2820.17o, 100, 25311, 0.42, 0.34, 46.62, 33.51
2017-10-08, vcvl2810.17o, 100, 12652, 0.42, 0.36, 46.61, 33.53
2017-10-07, vcvl2800.17o, 100, 25306, 0.42, 0.35, 46.58, 33.47
2017-10-06, vcvl2790.17o, 100, 16868, 0.42, 0.34, 46.62, 33.52
2017-10-05, vcvl2780.17o, 100, 50618, 0.43, 0.35, 46.6, 33.52
2017-10-04, vcvl2770.17o, 99, 24990, 0.42, 0.34, 46.66, 33.64
2017-10-03, vcvl2760.17o, 100, 16878, 0.45, 0.34, 46.66, 33.62
2017-10-02, vcvl2750.17o, 100, 50606, 0.42, 0.34, 46.63, 33.52
2017-10-01, vcvl2740.17o, 100, 25321, 0.42, 0.33, 46.56, 33.42
2017-09-30, vcvl2730.17o, 100, 10125, 0.43, 0.35, 46.58, 33.47
2017-09-29, vcvl2720.17o, 100, 50624, 0.42, 0.34, 46.56, 33.42
2017-09-28, vcvl2710.17o, 100, 25291, 0.45, 0.34, 46.53, 33.36
2017-09-27, vcvl2700.17o, 100, 50595, 0.42, 0.35, 46.49, 33.29
2017-09-26, vcvl2690.17o, 100, 16869, 0.44, 0.34, 46.59, 33.44
2017-09-25, vcvl2680.17o, 100, 25300, 0.42, 0.34, 46.62, 33.52
2017-09-24, vcvl2670.17o, 100, 16873, 0.43, 0.35, 46.57, 33.47
2017-09-23, vcvl2660.17o, 100, 50623, 0.42, 0.34, 46.64, 33.56
2017-09-22, vcvl2650.17o, 100, 25304, 0.43, 0.34, 46.67, 33.62
2017-09-21, vcvl2640.17o, 100, 16862, 0.42, 0.34, 46.6, 33.53
2017-09-20, vcvl2630.17o, 100, 25288, 0.45, 0.34, 46.57, 33.47
2017-09-19, vcvl2620.17o, 100, 25298, 0.43, 0.35, 46.61, 33.5
2017-09-18, vcvl2610.17o, 100, 10115, 0.42, 0.35, 46.57, 33.46
2017-09-17, vcvl2600.17o, 99, 12380, 0.44, 0.35, 46.55, 33.36
2017-09-16, vcvl2590.17o, 100, 16851, 0.42, 0.33, 46.59, 33.45
2017-09-15, vcvl2580.17o, 100, 16301, 0.43, 0.34, 46.46, 33.36
2017-09-14, vcvl2570.17o, 98, 15917, 0.45, 0.35, 46.48, 33.34
2017-09-13, vcvl2560.17o, 100, 8149, 0.42, 0.34, 46.39, 33.21
2017-09-12, vcvl2550.17o, 99, 16432, 0.42, 0.34, 46.4, 33.16
2017-09-11, vcvl2540.17o, 100, 8427, 0.43, 0.34, 46.42, 33.13
2017-09-10, vcvl2530.17o, 100, 50583, 0.43, 0.36, 46.5, 33.28
2017-09-09, vcvl2520.17o, 100, 16862, 0.43, 0.35, 46.55, 33.35
2017-09-08, vcvl2510.17o, 100, 10117, 0.44, 0.35, 46.57, 33.39
2017-09-07, vcvl2500.17o, 99, 24809, 0.47, 0.36, 46.53, 33.42
2017-09-06, vcvl2490.17o, 100, 10116, 0.42, 0.35, 46.48, 33.21
2017-09-05, vcvl2480.17o, 100, 25293, 0.43, 0.37, 46.51, 33.26
2017-09-04, vcvl2470.17o, 100, 16861, 0.43, 0.34, 46.44, 33.14
2017-09-03, vcvl2460.17o, 100, 16859, 0.44, 0.35, 46.4, 33.06
2017-09-02, vcvl2450.17o, 100, 10119, 0.44, 0.35, 46.46, 33.18
2017-09-01, vcvl2440.17o, 100, 8437, 0.43, 0.34, 46.46, 33.21
2017-08-31, vcvl2430.17o, 99, 24930, 0.43, 0.35, 46.44, 33.22
2017-08-30, vcvl2420.17o, 100, 10121, 0.43, 0.34, 46.51, 33.3
2017-08-29, vcvl2410.17o, 100, 16648, 0.41, 0.33, 46.46, 33.16
2017-08-28, vcvl2400.17o, 100, 16864, 0.43, 0.36, 46.41, 33.1
2017-08-27, vcvl2390.17o, 100, 25298, 0.45, 0.36, 46.45, 33.13
2017-08-26, vcvl2380.17o, 100, 25310, 0.44, 0.35, 46.66, 33.33
2017-08-25, vcvl2370.17o, 99, 16595, 0.43, 0.35, 46.6, 33.24
2017-08-24, vcvl2360.17o, 100, 25316, 0.43, 0.35, 46.64, 33.35
2017-08-23, vcvl2350.17o, 100, 3372, 0.43, 0.35, 46.55, 33.3
2017-08-22, vcvl2340.17o, 99, 16611, 0.43, 0.34, 46.46, 33.24
2017-08-21, vcvl2330.17o, 100, 3617, 0.44, 0.34, 46.53, 33.33
2017-08-20, vcvl2320.17o, 100, 25323, 0.42, 0.34, 46.58, 33.37
2017-08-19, vcvl2310.17o, 100, 10127, 0.42, 0.34, 46.52, 33.29
2017-08-18, vcvl2300.17o, 100, 16878, 0.43, 0.35, 46.49, 33.24
2017-08-17, vcvl2290.17o, 100, 50633, 0.42, 0.35, 46.54, 33.32
2017-08-16, vcvl2280.17o, 100, 50651, 0.42, 0.34, 46.6, 33.45
2017-08-15, vcvl2270.17o, 100, 16884, 0.42, 0.34, 46.57, 33.44
2017-08-14, vcvl2260.17o, 100, 50648, 0.43, 0.34, 46.59, 33.45
2017-08-13, vcvl2250.17o, 100, 12662, 0.41, 0.33, 46.59, 33.38
2017-08-12, vcvl2240.17o, 8, 4124, 0.37, 0.33, 46.5, 32.4
2017-08-08, vcvl2200.17o, 73, 5282, 0.44, 0.36, 46.53, 33.19
2017-08-07, vcvl2190.17o, 100, 12662, 0.41, 0.34, 46.59, 33.36
2017-08-06, vcvl2180.17o, 100, 25326, 0.41, 0.35, 46.58, 33.33
2017-08-05, vcvl2170.17o, 83, 10473, 0.42, 0.35, 46.52, 33.11
2017-08-04, vcvl2160.17o, 98, 16548, 0.44, 0.35, 46.52, 33.22
2017-08-03, vcvl2150.17o, 99, 4950, 0.44, 0.35, 46.51, 33.14
2017-08-02, vcvl2140.17o, 100, 16881, 0.41, 0.35, 46.45, 33.15
2017-08-01, vcvl2130.17o, 100, 16883, 0.42, 0.34, 46.46, 33.15
2017-07-31, vcvl2120.17o, 100, 16881, 0.44, 0.36, 46.53, 33.24
2017-07-30, vcvl2110.17o, 100, 12662, 0.42, 0.35, 46.54, 33.28
2017-07-29, vcvl2100.17o, 100, 12666, 0.42, 0.35, 46.49, 33.22
2017-07-28, vcvl2090.17o, 100, 7237, 0.45, 0.34, 46.46, 33.64
2017-07-27, vcvl2080.17o, 100, 12672, 0.42, 0.34, 46.48, 33.66
2017-07-26, vcvl2070.17o, 100, 6333, 0.42, 0.34, 46.47, 33.69
2017-07-25, vcvl2060.17o, 100, 16883, 0.44, 0.36, 46.55, 33.33
2017-07-24, vcvl2050.17o, 98, 16641, 0.44, 0.35, 46.55, 33.27
2017-07-23, vcvl2040.17o, 100, 10131, 0.45, 0.34, 46.49, 33.16
2017-07-22, vcvl2030.17o, 100, 25331, 0.42, 0.34, 46.48, 33.18
2017-07-21, vcvl2020.17o, 100, 5064, 0.43, 0.34, 46.52, 33.72
2017-07-20, vcvl2010.17o, 100, 50682, 0.43, 0.35, 46.51, 33.69
2017-07-19, vcvl2000.17o, 100, 16891, 0.42, 0.35, 46.49, 33.7
2017-07-18, vcvl1990.17o, 100, 16885, 0.41, 0.35, 46.58, 33.32
2017-07-17, vcvl1980.17o, 100, 25327, 0.45, 0.34, 46.49, 33.14
2017-07-16, vcvl1970.17o, 100, 12666, 0.42, 0.35, 46.45, 33.08
2017-07-15, vcvl1960.17o, 100, 25337, 0.41, 0.34, 46.53, 33.22
2017-07-14, vcvl1950.17o, 99, 16786, 0.45, 0.36, 46.53, 33.28
2017-07-13, vcvl1940.17o, 99, 12484, 0.42, 0.35, 46.48, 33.19
2017-07-12, vcvl1930.17o, 100, 3900, 0.41, 0.35, 46.49, 33.21
2017-07-11, vcvl1920.17o, 100, 10136, 0.42, 0.34, 46.54, 33.27
2017-07-10, vcvl1910.17o, 100, 12667, 0.42, 0.35, 46.47, 33.16
2017-07-09, vcvl1900.17o, 100, 8441, 0.42, 0.34, 46.45, 33.12
2017-07-08, vcvl1890.17o, 100, 16863, 0.43, 0.35, 46.42, 33.02
2017-07-07, vcvl1880.17o, 100, 12613, 0.42, 0.35, 46.48, 33.15
2017-07-06, vcvl1870.17o, 99, 12340, 0.42, 0.35, 46.4, 33.06
2017-07-05, vcvl1860.17o, 100, 12663, 0.42, 0.33, 46.54, 33.28
2017-07-04, vcvl1850.17o, 100, 12665, 0.41, 0.35, 46.59, 33.32
2017-07-03, vcvl1840.17o, 100, 12660, 0.42, 0.35, 46.53, 33.27
2017-07-02, vcvl1830.17o, 100, 16883, 0.43, 0.35, 46.51, 33.22
2017-07-01, vcvl1820.17o, 100, 10128, 0.41, 0.35, 46.61, 33.34
2017-06-30, vcvl1810.17o, 99, 9974, 0.42, 0.34, 46.51, 33.2
2017-06-29, vcvl1800.17o, 100, 16798, 0.43, 0.35, 46.51, 33.25
2017-06-28, vcvl1790.17o, 100, 50643, 0.42, 0.36, 46.59, 33.35
2017-06-27, vcvl1780.17o, 100, 25324, 0.44, 0.34, 46.59, 33.37
2017-06-26, vcvl1770.17o, 100, 16882, 0.42, 0.34, 46.53, 33.28
2017-06-25, vcvl1760.17o, 100, 12659, 0.41, 0.35, 46.52, 33.22
2017-06-24, vcvl1750.17o, 100, 8439, 0.44, 0.34, 46.55, 33.2
2017-06-23, vcvl1740.17o, 100, 12659, 0.42, 0.35, 46.41, 33.02
2017-06-22, vcvl1730.17o, 99, 9983, 0.42, 0.34, 46.45, 33.1
2017-06-21, vcvl1720.17o, 33, 8266, 0.4, 0.34, 46.49, 32.61
2017-06-20, vcvl1710.17o, 100, 3609, 0.43, 0.34, 46.4, 32.99
2017-06-19, vcvl1700.17o, 100, 12655, 0.42, 0.35, 46.37, 32.94
2017-06-18, vcvl1690.17o, 100, 12658, 0.41, 0.36, 46.44, 32.99
2017-06-17, vcvl1680.17o, 100, 16881, 0.43, 0.35, 46.49, 33.09
2017-06-16, vcvl1670.17o, 100, 25198, 0.46, 0.36, 46.44, 33.1
2017-06-15, vcvl1660.17o, 99, 12534, 0.42, 0.35, 46.54, 33.31
2017-06-14, vcvl1650.17o, 100, 16884, 0.44, 0.34, 46.65, 33.38
2017-06-13, vcvl1640.17o, 100, 12665, 0.42, 0.35, 46.59, 33.42
2017-06-12, vcvl1630.17o, 100, 50672, 0.43, 0.35, 46.63, 33.52
2017-06-11, vcvl1620.17o, 100, 12671, 0.43, 0.35, 46.71, 33.57
2017-06-10, vcvl1610.17o, 100, 25333, 0.43, 0.34, 46.64, 33.5
2017-06-09, vcvl1600.17o, 100, 10134, 0.43, 0.37, 46.53, 33.32
2017-06-08, vcvl1590.17o, 100, 8443, 0.43, 0.38, 46.66, 33.55
2017-06-07, vcvl1580.17o, 99, 16607, 0.42, 0.35, 46.62, 33.41
2017-06-06, vcvl1570.17o, 100, 50645, 0.44, 0.36, 46.49, 33.22
2017-06-05, vcvl1560.17o, 100, 10127, 0.42, 0.33, 46.54, 33.3
2017-06-04, vcvl1550.17o, 100, 12664, 0.41, 0.35, 46.63, 33.36
2017-06-03, vcvl1540.17o, 100, 16888, 0.42, 0.34, 46.52, 33.23
2017-06-02, vcvl1530.17o, 99, 24569, 0.42, 0.34, 46.46, 33.15
2017-06-01, vcvl1520.17o, 100, 12666, 0.41, 0.34, 46.59, 33.35
2017-05-31, vcvl1510.17o, 100, 16893, 0.41, 0.33, 46.63, 33.41
2017-05-30, vcvl1500.17o, 100, 25335, 0.41, 0.34, 46.54, 33.34
2017-05-29, vcvl1490.17o, 100, 10131, 0.41, 0.34, 46.56, 33.33
2017-05-28, vcvl1480.17o, 100, 12670, 0.41, 0.33, 46.63, 33.37
2017-05-27, vcvl1470.17o, 100, 25339, 0.41, 0.34, 46.58, 33.41
2017-05-26, vcvl1460.17o, 100, 16898, 0.41, 0.35, 46.62, 33.47
2017-05-25, vcvl1450.17o, 100, 16900, 0.41, 0.34, 46.72, 33.59
2017-05-24, vcvl1440.17o, 100, 10140, 0.42, 0.33, 46.53, 33.29
2017-05-23, vcvl1430.17o, 100, 25345, 0.43, 0.35, 46.44, 33.09
2017-05-22, vcvl1420.17o, 100, 16896, 0.41, 0.35, 46.51, 33.18
2017-05-21, vcvl1410.17o, 100, 12676, 0.42, 0.34, 46.55, 33.24
2017-05-20, vcvl1400.17o, 99, 25052, 0.43, 0.35, 46.41, 33.08
2017-05-19, vcvl1390.17o, 99, 9930, 0.4, 0.34, 46.49, 33.22
2017-05-18, vcvl1380.17o, 99, 16647, 0.4, 0.34, 46.78, 33.66
2017-05-17, vcvl1370.17o, 100, 12680, 0.4, 0.35, 46.64, 33.49
2017-05-16, vcvl1360.17o, 99, 10145, 0.4, 0.34, 46.66, 33.53
2017-05-15, vcvl1350.17o, 100, 50723, 0.41, 0.34, 46.72, 33.57
2017-05-14, vcvl1340.17o, 100, 10147, 0.41, 0.34, 46.68, 33.49
2017-05-13, vcvl1330.17o, 100, 10144, 0.43, 0.35, 46.64, 33.48
2017-05-12, vcvl1320.17o, 100, 10148, 0.41, 0.35, 46.68, 33.5
2017-05-11, vcvl1310.17o, 100, 16912, 0.41, 0.34, 46.69, 33.55
2017-05-10, vcvl1300.17o, 100, 10145, 0.39, 0.34, 46.56, 33.36
2017-05-09, vcvl1290.17o, 100, 16909, 0.43, 0.34, 46.56, 33.26
2017-05-08, vcvl1280.17o, 100, 6341, 0.4, 0.34, 46.66, 33.43
2017-05-07, vcvl1270.17o, 100, 25361, 0.4, 0.35, 46.59, 33.39
2017-05-06, vcvl1260.17o, 100, 4608, 0.42, 0.36, 46.64, 33.48
2017-05-05, vcvl1250.17o, 99, 6206, 0.4, 0.33, 46.58, 33.3
2017-05-04, vcvl1240.17o, 100, 5639, 0.41, 0.33, 46.52, 33.15
2017-05-03, vcvl1230.17o, 100, 10149, 0.41, 0.35, 46.47, 33.09
2017-05-02, vcvl1220.17o, 100, 8458, 0.41, 0.34, 46.52, 33.2
2017-05-01, vcvl1210.17o, 100, 10151, 0.4, 0.33, 46.58, 33.32
2017-04-30, vcvl1200.17o, 100, 12690, 0.41, 0.35, 46.55, 33.31
2017-04-29, vcvl1190.17o, 100, 50777, 0.41, 0.35, 46.62, 33.43
2017-04-28, vcvl1180.17o, 98, 12413, 0.4, 0.34, 46.72, 33.52
2017-04-27, vcvl1170.17o, 100, 16926, 0.41, 0.34, 46.61, 33.4
2017-04-26, vcvl1160.17o, 100, 16935, 0.4, 0.34, 46.64, 33.48
2017-04-25, vcvl1150.17o, 100, 25398, 0.41, 0.34, 46.7, 33.57
2017-04-24, vcvl1140.17o, 100, 12696, 0.41, 0.35, 46.67, 33.54
2017-04-23, vcvl1130.17o, 100, 50797, 0.42, 0.35, 46.58, 33.43
2017-04-22, vcvl1120.17o, 100, 16927, 0.4, 0.34, 46.67, 33.49
2017-04-21, vcvl1110.17o, 100, 50815, 0.41, 0.35, 46.69, 33.51
2017-04-20, vcvl1100.17o, 100, 16938, 0.45, 0.35, 46.62, 33.43
2017-04-19, vcvl1090.17o, 100, 25416, 0.41, 0.35, 46.7, 33.54
2017-04-18, vcvl1080.17o, 100, 16946, 0.41, 0.35, 46.72, 33.58
2017-04-17, vcvl1070.17o, 100, 16941, 0.43, 0.34, 46.72, 33.62
2017-04-16, vcvl1060.17o, 100, 16936, 0.4, 0.34, 46.73, 33.65
2017-04-15, vcvl1050.17o, 100, 8470, 0.4, 0.34, 46.74, 33.63
2017-04-14, vcvl1040.17o, 100, 25407, 0.4, 0.34, 46.76, 33.68
2017-04-13, vcvl1030.17o, 100, 50819, 0.41, 0.34, 46.67, 33.57
2017-04-12, vcvl1020.17o, 100, 50808, 0.4, 0.35, 46.72, 33.62
2017-04-11, vcvl1010.17o, 100, 25408, 0.41, 0.34, 46.76, 33.64
2017-04-10, vcvl1000.17o, 100, 50826, 0.42, 0.34, 46.74, 33.6
2017-04-09, vcvl0990.17o, 100, 10130, 0.41, 0.34, 46.72, 33.62
2017-04-08, vcvl0980.17o, 100, 25414, 0.41, 0.34, 46.77, 33.72
2017-04-07, vcvl0970.17o, 100, 25411, 0.42, 0.35, 46.74, 33.67
2017-04-06, vcvl0960.17o, 100, 50828, 0.4, 0.34, 46.67, 33.55
2017-04-05, vcvl0950.17o, 100, 10160, 0.45, 0.34, 46.69, 33.53
2017-04-04, vcvl0940.17o, 100, 50833, 0.41, 0.34, 46.74, 33.54
2017-04-03, vcvl0930.17o, 100, 50851, 0.41, 0.34, 46.65, 33.47
2017-04-02, vcvl0920.17o, 100, 50841, 0.41, 0.34, 46.66, 33.48
2017-04-01, vcvl0910.17o, 100, 16941, 0.4, 0.33, 46.69, 33.5
2017-03-31, vcvl0900.17o, 100, 16936, 0.41, 0.34, 46.7, 33.59
2017-03-30, vcvl0890.17o, 100, 50815, 0.42, 0.35, 46.66, 33.5
2017-03-29, vcvl0880.17o, 100, 25406, 0.41, 0.35, 46.67, 33.47
2017-03-28, vcvl0870.17o, 100, 12708, 0.42, 0.34, 46.75, 33.62
2017-03-27, vcvl0860.17o, 100, 25418, 0.41, 0.34, 46.7, 33.59
2017-03-26, vcvl0850.17o, 100, 25416, 0.41, 0.34, 46.76, 33.67
2017-03-25, vcvl0840.17o, 100, 50839, 0.41, 0.33, 46.76, 33.66
2017-03-24, vcvl0830.17o, 100, 25420, 0.42, 0.34, 46.74, 33.7
2017-03-23, vcvl0820.17o, 100, 8257, 0.41, 0.34, 46.62, 33.53
2017-03-22, vcvl0810.17o, 100, 16948, 0.43, 0.34, 46.71, 33.58
2017-03-21, vcvl0800.17o, 100, 50833, 0.42, 0.34, 46.67, 33.52
2017-03-20, vcvl0790.17o, 100, 25416, 0.42, 0.34, 46.76, 33.63
2017-03-19, vcvl0780.17o, 100, 50833, 0.41, 0.34, 46.71, 33.56
2017-03-18, vcvl0770.17o, 100, 50837, 0.41, 0.33, 46.73, 33.58
2017-03-17, vcvl0760.17o, 99, 16948, 0.42, 0.34, 46.65, 33.48
2017-03-16, vcvl0750.17o, 100, 16946, 0.42, 0.35, 46.71, 33.54
2017-03-15, vcvl0740.17o, 100, 25416, 0.42, 0.34, 46.7, 33.5
2017-03-14, vcvl0730.17o, 100, 16949, 0.43, 0.33, 46.68, 33.5
2017-03-13, vcvl0720.17o, 100, 12713, 0.41, 0.34, 46.69, 33.51
2017-03-12, vcvl0710.17o, 100, 50855, 0.42, 0.34, 46.67, 33.45
2017-03-11, vcvl0700.17o, 100, 25426, 0.42, 0.35, 46.69, 33.51
2017-03-10, vcvl0690.17o, 100, 25430, 0.41, 0.34, 46.74, 33.56
2017-03-09, vcvl0680.17o, 100, 50847, 0.43, 0.34, 46.73, 33.53
2017-03-08, vcvl0670.17o, 99, 16810, 0.41, 0.34, 46.84, 33.75
2017-03-07, vcvl0660.17o, 99, 25418, 0.42, 0.33, 46.82, 33.79
2017-03-06, vcvl0650.17o, 100, 50837, 0.41, 0.34, 46.86, 33.87
2017-03-05, vcvl0640.17o, 100, 50850, 0.41, 0.34, 46.8, 33.75
2017-03-04, vcvl0630.17o, 100, 25423, 0.42, 0.34, 46.74, 33.7
2017-03-03, vcvl0620.17o, 100, 16946, 0.41, 0.34, 46.76, 33.65
2017-03-02, vcvl0610.17o, 100, 16946, 0.41, 0.33, 46.85, 33.74
2017-03-01, vcvl0600.17o, 100, 25418, 0.41, 0.34, 46.82, 33.76
2017-02-28, vcvl0590.17o, 100, 25422, 0.41, 0.34, 46.86, 33.79
2017-02-27, vcvl0580.17o, 97, 16464, 0.41, 0.34, 46.84, 33.69
2017-02-26, vcvl0570.17o, 100, 25423, 0.41, 0.34, 46.86, 33.87
2017-02-25, vcvl0560.17o, 99, 12709, 0.41, 0.34, 46.83, 33.82
2017-02-24, vcvl0550.17o, 100, 16942, 0.41, 0.33, 46.86, 33.82
2017-02-23, vcvl0540.17o, 100, 16944, 0.41, 0.34, 46.9, 33.86
2017-02-22, vcvl0530.17o, 100, 12707, 0.4, 0.33, 46.83, 33.74
2017-02-21, vcvl0520.17o, 100, 12711, 0.41, 0.34, 46.83, 33.73
2017-02-20, vcvl0510.17o, 100, 10168, 0.42, 0.34, 46.8, 33.72
2017-02-19, vcvl0500.17o, 100, 50843, 0.42, 0.33, 46.8, 33.78
2017-02-18, vcvl0490.17o, 100, 25410, 0.42, 0.33, 46.79, 33.73
2017-02-17, vcvl0480.17o, 100, 16941, 0.42, 0.35, 46.81, 33.74
2017-02-16, vcvl0470.17o, 100, 50820, 0.43, 0.33, 46.81, 33.67
2017-02-15, vcvl0460.17o, 100, 16941, 0.42, 0.34, 46.8, 33.72
2017-02-14, vcvl0450.17o, 100, 25411, 0.43, 0.34, 46.83, 33.76
2017-02-13, vcvl0440.17o, 100, 50826, 0.42, 0.34, 46.81, 33.77
2017-02-12, vcvl0430.17o, 100, 50824, 0.42, 0.34, 46.78, 33.7
2017-02-11, vcvl0420.17o, 100, 50822, 0.42, 0.34, 46.82, 33.77
2017-02-10, vcvl0410.17o, 99, 6352, 0.43, 0.34, 46.89, 33.73
2017-02-09, vcvl0400.17o, 100, 50826, 0.41, 0.34, 46.82, 33.71
2017-02-08, vcvl0390.17o, 100, 50709, 0.43, 0.34, 46.74, 33.71
2017-02-07, vcvl0380.17o, 98, 49304, 0.43, 0.33, 46.38, 33.58
2017-02-06, vcvl0370.17o, 100, 25417, 0.42, 0.33, 46.51, 33.82
2017-02-05, vcvl0360.17o, 100, 50831, 0.42, 0.34, 46.45, 33.79
2017-02-04, vcvl0350.17o, 100, 50839, 0.42, 0.34, 46.46, 33.82
2017-02-03, vcvl0340.17o, 100, 50831, 0.42, 0.34, 46.57, 33.79
2017-02-02, vcvl0330.17o, 100, 16951, 0.42, 0.33, 46.52, 33.89
2017-02-01, vcvl0320.17o, 100, 25424, 0.41, 0.34, 46.51, 33.96
2017-01-31, vcvl0310.17o, 100, 50845, 0.41, 0.34, 46.56, 33.91
2017-01-30, vcvl0300.17o, 100, 25428, 0.42, 0.33, 46.48, 33.88
2017-01-29, vcvl0290.17o, 100, 25425, 0.41, 0.33, 46.48, 33.91
2017-01-28, vcvl0280.17o, 100, 25426, 0.41, 0.35, 46.47, 33.87
2017-01-27, vcvl0270.17o, 100, 25426, 0.42, 0.34, 46.52, 33.91
2017-01-26, vcvl0260.17o, 100, 50832, 0.41, 0.33, 46.39, 33.78
2017-01-25, vcvl0250.17o, 100, 25206, 0.43, 0.34, 46.42, 33.79
2017-01-24, vcvl0240.17o, 100, 50827, 0.42, 0.34, 46.44, 33.86
2017-01-23, vcvl0230.17o, 100, 16935, 0.43, 0.34, 46.57, 33.93
2017-01-22, vcvl0220.17o, 100, 25406, 0.42, 0.33, 46.53, 33.79
2017-01-21, vcvl0210.17o, 100, 12706, 0.41, 0.33, 46.54, 33.88
2017-01-20, vcvl0200.17o, 100, 25417, 0.43, 0.34, 46.53, 33.82
2017-01-19, vcvl0190.17o, 100, 50829, 0.42, 0.34, 46.52, 33.8
2017-01-18, vcvl0180.17o, 100, 50833, 0.41, 0.34, 46.63, 34
2017-01-17, vcvl0170.17o, 100, 25002, 0.41, 0.33, 46.64, 34.05
2017-01-16, vcvl0160.17o, 100, 25420, 0.42, 0.34, 46.61, 33.92
2017-01-15, vcvl0150.17o, 100, 16937, 0.41, 0.34, 46.64, 33.97
2017-01-14, vcvl0140.17o, 100, 12704, 0.43, 0.35, 46.58, 33.89
2017-01-13, vcvl0130.17o, 96, 49012, 0.43, 0.34, 46.62, 33.97
2017-01-12, vcvl0120.17o, 100, 16943, 0.41, 0.33, 46.59, 33.93
2017-01-11, vcvl0110.17o, 100, 16947, 0.42, 0.33, 46.5, 33.76
2017-01-10, vcvl0100.17o, 100, 50034, 0.43, 0.33, 46.5, 33.73
2017-01-09, vcvl0090.17o, 100, 25423, 0.42, 0.33, 46.54, 33.8
2017-01-08, vcvl0080.17o, 100, 50807, 0.43, 0.34, 46.52, 33.76
2017-01-07, vcvl0070.17o, 100, 50823, 0.42, 0.33, 46.63, 33.99
2017-01-06, vcvl0060.17o, 100, 25401, 0.41, 0.34, 46.65, 34.07
2017-01-05, vcvl0050.17o, 100, 16940, 0.41, 0.33, 46.64, 33.96
2017-01-04, vcvl0040.17o, 100, 16935, 0.42, 0.34, 46.57, 33.82
2017-01-03, vcvl0030.17o, 100, 16937, 0.41, 0.34, 46.62, 33.91
2017-01-02, vcvl0020.17o, 100, 50804, 0.41, 0.33, 46.62, 33.98
2017-01-01, vcvl0010.17o, 100, 50802, 0.42, 0.34, 46.59, 33.91
2016-12-31, vcvl3660.16o, 100, 8459, 0.41, 0.34, 46.61, 33.94
2016-12-30, vcvl3650.16o, 100, 50797, 0.44, 0.34, 46.59, 33.89
2016-12-29, vcvl3640.16o, 100, 25402, 0.41, 0.33, 46.61, 33.94
2016-12-28, vcvl3630.16o, 100, 50801, 0.41, 0.34, 46.65, 34.03
2016-12-27, vcvl3620.16o, 100, 25398, 0.42, 0.36, 46.64, 34.02
2016-12-26, vcvl3610.16o, 100, 50800, 0.4, 0.34, 46.67, 34.07
2016-12-25, vcvl3600.16o, 100, 50802, 0.42, 0.33, 46.64, 34.07
2016-12-24, vcvl3590.16o, 100, 50811, 0.41, 0.33, 46.64, 33.99
2016-12-23, vcvl3580.16o, 100, 50807, 0.41, 0.33, 46.57, 33.89
2016-12-22, vcvl3570.16o, 100, 16935, 0.42, 0.33, 46.54, 33.84
2016-12-21, vcvl3560.16o, 100, 25415, 0.41, 0.34, 46.61, 33.95
2016-12-20, vcvl3550.16o, 100, 50818, 0.41, 0.34, 46.59, 33.95
2016-12-19, vcvl3540.16o, 100, 25419, 0.41, 0.34, 46.66, 34.08
2016-12-18, vcvl3530.16o, 100, 50825, 0.4, 0.34, 46.63, 34.03
2016-12-17, vcvl3520.16o, 100, 25413, 0.42, 0.34, 46.62, 33.97
2016-12-16, vcvl3510.16o, 100, 25407, 0.43, 0.36, 46.52, 33.79
2016-12-15, vcvl3500.16o, 100, 12701, 0.44, 0.33, 46.5, 33.76
2016-12-14, vcvl3490.16o, 100, 48972, 0.43, 0.33, 46.7, 34.19
2016-12-13, vcvl3480.16o, 100, 48986, 0.42, 0.35, 46.71, 34.19
2016-12-12, vcvl3470.16o, 100, 24870, 0.45, 0.37, 46.62, 34.01
2016-12-11, vcvl3460.16o, 97, 49353, 0.41, 0.34, 46.59, 33.75
2016-12-10, vcvl3450.16o, 100, 50794, 0.42, 0.34, 46.49, 33.72
2016-12-09, vcvl3440.16o, 97, 24668, 0.44, 0.34, 46.53, 33.82
2016-12-08, vcvl3430.16o, 100, 50786, 0.42, 0.34, 46.62, 33.97
2016-12-07, vcvl3420.16o, 100, 16930, 0.41, 0.33, 46.69, 34.05
2016-12-06, vcvl3410.16o, 100, 50805, 0.42, 0.33, 46.64, 33.93
2016-12-05, vcvl3400.16o, 100, 25389, 0.41, 0.34, 46.59, 33.89
2016-12-04, vcvl3390.16o, 100, 12695, 0.41, 0.34, 46.6, 33.88
2016-12-03, vcvl3380.16o, 100, 25389, 0.43, 0.34, 46.54, 33.86
2016-12-02, vcvl3370.16o, 100, 25403, 0.42, 0.34, 46.54, 33.83
2016-12-01, vcvl3360.16o, 100, 49893, 0.41, 0.34, 46.64, 34.01
2016-11-30, vcvl3350.16o, 100, 16924, 0.44, 0.33, 46.57, 33.9
2016-11-29, vcvl3340.16o, 100, 16926, 0.44, 0.33, 46.55, 33.85
2016-11-28, vcvl3330.16o, 100, 50774, 0.42, 0.34, 46.52, 33.84
2016-11-27, vcvl3320.16o, 97, 49318, 0.41, 0.34, 46.56, 33.72
2016-11-26, vcvl3310.16o, 100, 50762, 0.41, 0.34, 46.59, 33.91
2016-11-25, vcvl3300.16o, 100, 50783, 0.42, 0.34, 46.59, 33.91
2016-11-24, vcvl3290.16o, 100, 50792, 0.41, 0.34, 46.61, 33.89
2016-11-23, vcvl3280.16o, 100, 25393, 0.44, 0.34, 46.51, 33.8
2016-11-22, vcvl3270.16o, 100, 50796, 0.41, 0.34, 46.56, 33.83
2016-11-21, vcvl3260.16o, 100, 50798, 0.43, 0.35, 46.53, 33.77
2016-11-20, vcvl3250.16o, 100, 50785, 0.42, 0.34, 46.54, 33.82
2016-11-19, vcvl3240.16o, 100, 16921, 0.41, 0.34, 46.53, 33.84
2016-11-18, vcvl3230.16o, 100, 16919, 0.41, 0.33, 46.54, 33.84
2016-11-17, vcvl3220.16o, 100, 50785, 0.41, 0.34, 46.56, 33.85
2016-11-16, vcvl3210.16o, 100, 25391, 0.41, 0.34, 46.47, 33.73
2016-11-15, vcvl3200.16o, 100, 50775, 0.43, 0.33, 46.45, 33.67
2016-11-14, vcvl3190.16o, 100, 25392, 0.42, 0.34, 46.45, 33.65
2016-11-13, vcvl3180.16o, 100, 16920, 0.43, 0.33, 46.39, 33.56
2016-11-12, vcvl3170.16o, 100, 25377, 0.42, 0.34, 46.39, 33.56
2016-11-11, vcvl3160.16o, 100, 16923, 0.42, 0.35, 46.43, 33.62
2016-11-10, vcvl3150.16o, 100, 50377, 0.41, 0.34, 46.5, 33.75
2016-11-09, vcvl3140.16o, 100, 16910, 0.42, 0.34, 46.43, 33.61
2016-11-08, vcvl3130.16o, 100, 25378, 0.41, 0.35, 46.42, 33.63
2016-11-07, vcvl3120.16o, 100, 12683, 0.41, 0.34, 46.49, 33.73
2016-11-06, vcvl3110.16o, 100, 25375, 0.45, 0.35, 46.44, 33.62
2016-11-05, vcvl3100.16o, 100, 16918, 0.41, 0.34, 46.45, 33.63
2016-11-04, vcvl3090.16o, 100, 25377, 0.44, 0.36, 46.48, 33.72
2016-11-03, vcvl3080.16o, 100, 50760, 0.43, 0.34, 46.48, 33.7
2016-11-02, vcvl3070.16o, 97, 24540, 0.43, 0.34, 46.5, 33.61
2016-11-01, vcvl3060.16o, 100, 50762, 0.43, 0.34, 46.46, 33.67
2016-10-31, vcvl3050.16o, 100, 16919, 0.41, 0.34, 46.5, 33.74
2016-10-30, vcvl3040.16o, 100, 8460, 0.42, 0.34, 46.48, 33.68
2016-10-29, vcvl3030.16o, 100, 25372, 0.43, 0.34, 46.46, 33.65
2016-10-28, vcvl3020.16o, 100, 25372, 0.42, 0.33, 46.51, 33.72
2016-10-27, vcvl3010.16o, 100, 50774, 0.43, 0.33, 46.47, 33.7
2016-10-26, vcvl3000.16o, 100, 25381, 0.44, 0.34, 46.44, 33.59
2016-10-25, vcvl2990.16o, 100, 50764, 0.43, 0.34, 46.48, 33.74
2016-10-24, vcvl2980.16o, 100, 16922, 0.42, 0.34, 46.48, 33.7
2016-10-23, vcvl2970.16o, 100, 12692, 0.44, 0.34, 46.45, 33.63
2016-10-22, vcvl2960.16o, 100, 12694, 0.42, 0.35, 46.42, 33.58
2016-10-21, vcvl2950.16o, 100, 12693, 0.42, 0.34, 46.44, 33.59
2016-10-20, vcvl2940.16o, 100, 25383, 0.42, 0.35, 46.46, 33.66
2016-10-19, vcvl2930.16o, 100, 50770, 0.41, 0.34, 46.5, 33.72
2016-10-18, vcvl2920.16o, 100, 50774, 0.43, 0.34, 46.52, 33.71
2016-10-17, vcvl2910.16o, 100, 50779, 0.43, 0.34, 46.48, 33.67
2016-10-16, vcvl2900.16o, 100, 16921, 0.42, 0.33, 46.52, 33.75
2016-10-15, vcvl2890.16o, 100, 25384, 0.41, 0.36, 46.52, 33.7
2016-10-14, vcvl2880.16o, 100, 25385, 0.46, 0.34, 46.47, 33.68
2016-10-13, vcvl2870.16o, 100, 50771, 0.45, 0.34, 46.43, 33.6
2016-10-12, vcvl2860.16o, 100, 16927, 0.43, 0.35, 46.48, 33.64
2016-10-11, vcvl2850.16o, 100, 16918, 0.45, 0.35, 46.44, 33.62
2016-10-10, vcvl2840.16o, 100, 16916, 0.41, 0.34, 46.38, 33.48
2016-10-09, vcvl2830.16o, 100, 10150, 0.42, 0.34, 46.43, 33.54
2016-10-08, vcvl2820.16o, 100, 25378, 0.43, 0.34, 46.45, 33.61
2016-10-07, vcvl2810.16o, 100, 25381, 0.42, 0.35, 46.44, 33.62
2016-10-06, vcvl2800.16o, 100, 16916, 0.41, 0.33, 46.45, 33.64
2016-10-05, vcvl2790.16o, 100, 25375, 0.42, 0.35, 46.48, 33.68
2016-10-04, vcvl2780.16o, 100, 16918, 0.42, 0.34, 46.47, 33.69
2016-10-03, vcvl2770.16o, 100, 16914, 0.42, 0.33, 46.51, 33.82
2016-10-02, vcvl2760.16o, 100, 12685, 0.42, 0.35, 46.49, 33.7
2016-10-01, vcvl2750.16o, 100, 7247, 0.43, 0.35, 46.51, 33.7
2016-09-30, vcvl2740.16o, 100, 16912, 0.44, 0.35, 46.44, 33.63
2016-09-29, vcvl2730.16o, 100, 25366, 0.44, 0.35, 46.42, 33.54
2016-09-28, vcvl2720.16o, 100, 25366, 0.44, 0.35, 46.4, 33.47
2016-09-27, vcvl2710.16o, 100, 12682, 0.45, 0.35, 46.35, 33.4
2016-09-26, vcvl2700.16o, 100, 25361, 0.44, 0.35, 46.36, 33.45
2016-09-25, vcvl2690.16o, 100, 50750, 0.44, 0.35, 46.41, 33.51
2016-09-24, vcvl2680.16o, 100, 16913, 0.46, 0.35, 46.41, 33.56
2016-09-23, vcvl2670.16o, 100, 50494, 0.43, 0.34, 46.43, 33.63
2016-09-22, vcvl2660.16o, 97, 48400, 0.44, 0.35, 46.39, 33.58
2016-09-21, vcvl2650.16o, 100, 25370, 0.43, 0.36, 46.42, 33.57
2016-09-20, vcvl2640.16o, 100, 16914, 0.45, 0.35, 46.32, 33.39
2016-09-19, vcvl2630.16o, 100, 50746, 0.45, 0.36, 46.32, 33.36
2016-09-18, vcvl2620.16o, 100, 50732, 0.44, 0.35, 46.37, 33.44
2016-09-17, vcvl2610.16o, 100, 10150, 0.44, 0.36, 46.37, 33.48
2016-09-16, vcvl2600.16o, 98, 16440, 0.42, 0.35, 46.37, 33.48
2016-09-15, vcvl2590.16o, 100, 25389, 0.44, 0.34, 46.44, 33.58
2016-09-14, vcvl2580.16o, 100, 25380, 0.43, 0.35, 46.46, 33.65
2016-09-13, vcvl2570.16o, 100, 25383, 0.42, 0.34, 46.47, 33.69
2016-09-12, vcvl2560.16o, 100, 25369, 0.43, 0.34, 46.45, 33.66
2016-09-11, vcvl2550.16o, 100, 12686, 0.42, 0.34, 46.37, 33.53
2016-09-10, vcvl2540.16o, 100, 50719, 0.43, 0.35, 46.32, 33.43
2016-09-09, vcvl2530.16o, 100, 12644, 0.45, 0.35, 46.35, 33.46
2016-09-08, vcvl2520.16o, 97, 48646, 0.44, 0.37, 46.28, 33.33
2016-09-07, vcvl2510.16o, 100, 25372, 0.45, 0.35, 46.35, 33.46
2016-09-06, vcvl2500.16o, 100, 50746, 0.43, 0.35, 46.37, 33.52
2016-09-05, vcvl2490.16o, 100, 25370, 0.43, 0.35, 46.41, 33.58
2016-09-04, vcvl2480.16o, 100, 50759, 0.42, 0.34, 46.41, 33.6
2016-09-03, vcvl2470.16o, 100, 50768, 0.43, 0.34, 46.36, 33.5
2016-09-02, vcvl2460.16o, 99, 24826, 0.42, 0.34, 46.4, 33.5
2016-09-01, vcvl2450.16o, 100, 50720, 0.44, 0.34, 46.39, 33.5
2016-08-31, vcvl2440.16o, 100, 50726, 0.45, 0.34, 46.33, 33.46
2016-08-30, vcvl2430.16o, 100, 50717, 0.46, 0.34, 46.37, 33.52
2016-08-29, vcvl2420.16o, 100, 50717, 0.43, 0.34, 46.41, 33.58
2016-08-28, vcvl2410.16o, 100, 50724, 0.42, 0.33, 46.42, 33.6
2016-08-27, vcvl2400.16o, 100, 7245, 0.43, 0.34, 46.41, 33.57
2016-08-26, vcvl2390.16o, 97, 49109, 0.43, 0.35, 46.48, 33.7
2016-08-25, vcvl2380.16o, 100, 25362, 0.43, 0.35, 46.38, 33.55
2016-08-24, vcvl2370.16o, 100, 25363, 0.48, 0.35, 46.36, 33.49
2016-08-23, vcvl2360.16o, 100, 16912, 0.43, 0.34, 46.38, 33.55
2016-08-22, vcvl2350.16o, 100, 12679, 0.43, 0.35, 46.38, 33.53
2016-08-21, vcvl2340.16o, 100, 25363, 0.45, 0.35, 46.3, 33.41
2016-08-20, vcvl2330.16o, 100, 16908, 0.44, 0.34, 46.33, 33.42
2016-08-19, vcvl2320.16o, 98, 6172, 0.45, 0.36, 46.3, 33.37
2016-08-18, vcvl2310.16o, 100, 25247, 0.42, 0.35, 46.36, 33.45
2016-08-17, vcvl2300.16o, 100, 25360, 0.42, 0.34, 46.32, 33.37
2016-08-16, vcvl2290.16o, 99, 9873, 0.45, 0.35, 46.29, 33.31
2016-08-15, vcvl2280.16o, 100, 50734, 0.44, 0.34, 46.36, 33.45
2016-08-14, vcvl2270.16o, 100, 50733, 0.42, 0.38, 46.3, 33.32
2016-08-13, vcvl2260.16o, 100, 16915, 0.42, 0.34, 46.34, 33.38
2016-08-12, vcvl2250.16o, 100, 25373, 0.45, 0.34, 46.36, 33.45
2016-08-11, vcvl2240.16o, 100, 16917, 0.43, 0.35, 46.34, 33.42
2016-08-10, vcvl2230.16o, 100, 50743, 0.45, 0.34, 46.35, 33.44
2016-08-09, vcvl2220.16o, 100, 25373, 0.42, 0.34, 46.35, 33.47
2016-08-08, vcvl2210.16o, 100, 12682, 0.42, 0.34, 46.37, 33.45
2016-08-07, vcvl2200.16o, 100, 50740, 0.43, 0.34, 46.38, 33.52
2016-08-06, vcvl2190.16o, 100, 25371, 0.44, 0.34, 46.4, 33.55
2016-08-05, vcvl2180.16o, 100, 25367, 0.43, 0.33, 46.39, 33.54
2016-08-04, vcvl2170.16o, 98, 49554, 0.43, 0.35, 46.35, 33.39
2016-08-03, vcvl2160.16o, 99, 25076, 0.43, 0.35, 46.33, 33.43
2016-08-02, vcvl2150.16o, 100, 50715, 0.41, 0.35, 46.35, 33.45
2016-08-01, vcvl2140.16o, 100, 50720, 0.42, 0.35, 46.38, 33.47
2016-07-31, vcvl2130.16o, 100, 50710, 0.42, 0.35, 46.36, 33.41
2016-07-30, vcvl2120.16o, 100, 4607, 0.43, 0.36, 46.28, 33.27
2016-07-29, vcvl2110.16o, 100, 49367, 0.42, 0.34, 46.2, 33.94
2016-07-28, vcvl2100.16o, 100, 50735, 0.42, 0.34, 46.26, 34.02
2016-07-27, vcvl2090.16o, 100, 50743, 0.42, 0.34, 46.25, 34.02
2016-07-26, vcvl2080.16o, 97, 16096, 0.43, 0.34, 46.34, 33.2
2016-07-25, vcvl2070.16o, 99, 16775, 0.42, 0.35, 46.31, 33.35
2016-07-24, vcvl2060.16o, 100, 50719, 0.43, 0.34, 46.32, 33.31
2016-07-23, vcvl2050.16o, 100, 25356, 0.42, 0.34, 46.32, 33.31
2016-07-22, vcvl2040.16o, 99, 24897, 0.42, 0.34, 46.38, 33.44
2016-07-21, vcvl2030.16o, 100, 25348, 0.46, 0.35, 46.33, 34.18
2016-07-20, vcvl2020.16o, 99, 49672, 0.43, 0.35, 46.43, 34.41
2016-07-19, vcvl2010.16o, 100, 25337, 0.41, 0.34, 46.37, 33.49
2016-07-18, vcvl2000.16o, 100, 50683, 0.42, 0.34, 46.42, 33.58
2016-07-17, vcvl1990.16o, 100, 50679, 0.42, 0.34, 46.44, 33.55
2016-07-16, vcvl1980.16o, 100, 50674, 0.42, 0.35, 46.31, 33.37
2016-07-15, vcvl1970.16o, 99, 49945, 0.42, 0.34, 46.37, 33.47
2016-07-14, vcvl1960.16o, 100, 25338, 0.43, 0.34, 46.32, 33.31
2016-07-13, vcvl1950.16o, 100, 25339, 0.43, 0.35, 46.33, 33.37
2016-07-12, vcvl1940.16o, 100, 16887, 0.42, 0.35, 46.33, 33.39
2016-07-11, vcvl1930.16o, 100, 50671, 0.43, 0.34, 46.41, 33.48
2016-07-10, vcvl1920.16o, 100, 50671, 0.42, 0.34, 46.46, 33.61
2016-07-09, vcvl1910.16o, 98, 16654, 0.42, 0.34, 46.32, 33.55
2016-07-08, vcvl1900.16o, 99, 24861, 0.42, 0.34, 46.34, 33.39
2016-07-07, vcvl1890.16o, 100, 7235, 0.42, 0.34, 46.46, 33.57
2016-07-06, vcvl1880.16o, 100, 16890, 0.42, 0.34, 46.38, 33.49
2016-07-05, vcvl1870.16o, 100, 50674, 0.43, 0.34, 46.37, 33.47
2016-07-04, vcvl1860.16o, 96, 24329, 0.41, 0.34, 46.39, 33.41
2016-07-03, vcvl1850.16o, 100, 50669, 0.42, 0.34, 46.4, 33.44
2016-07-02, vcvl1840.16o, 99, 12555, 0.42, 0.37, 46.32, 33.37
2016-07-01, vcvl1830.16o, 97, 24472, 0.42, 0.34, 46.32, 33.2
2016-06-30, vcvl1820.16o, 98, 16549, 0.41, 0.35, 46.43, 33.36
2016-06-29, vcvl1810.16o, 100, 50648, 0.42, 0.35, 46.33, 33.31
2016-06-28, vcvl1800.16o, 100, 5626, 0.41, 0.33, 46.29, 33.21
2016-06-27, vcvl1790.16o, 100, 25324, 0.43, 0.36, 46.33, 33.26
2016-06-26, vcvl1780.16o, 100, 25327, 0.42, 0.34, 46.34, 33.28
2016-06-25, vcvl1770.16o, 100, 25321, 0.42, 0.35, 46.35, 33.33
2016-06-24, vcvl1760.16o, 99, 24876, 0.41, 0.34, 46.43, 33.46
2016-06-23, vcvl1750.16o, 98, 24654, 0.42, 0.34, 46.48, 33.58
2016-06-22, vcvl1740.16o, 100, 16880, 0.41, 0.33, 46.36, 33.35
2016-06-21, vcvl1730.16o, 100, 16877, 0.44, 0.34, 46.39, 33.36
2016-06-20, vcvl1720.16o, 100, 12665, 0.42, 0.34, 46.46, 33.45
2016-06-19, vcvl1710.16o, 100, 25327, 0.42, 0.34, 46.48, 33.56
2016-06-18, vcvl1700.16o, 100, 25328, 0.42, 0.35, 46.49, 33.58
2016-06-17, vcvl1690.16o, 100, 10129, 0.41, 0.34, 46.54, 33.65
2016-06-16, vcvl1680.16o, 100, 50657, 0.42, 0.34, 46.54, 33.68
2016-06-15, vcvl1670.16o, 100, 25321, 0.42, 0.36, 46.49, 33.64
2016-06-14, vcvl1660.16o, 100, 25329, 0.41, 0.34, 46.48, 33.54
2016-06-13, vcvl1650.16o, 100, 50659, 0.42, 0.35, 46.48, 33.51
2016-06-12, vcvl1640.16o, 100, 16885, 0.41, 0.34, 46.39, 33.38
2016-06-11, vcvl1630.16o, 100, 12660, 0.42, 0.34, 46.44, 33.52
2016-06-10, vcvl1620.16o, 100, 16884, 0.43, 0.34, 46.51, 33.55
2016-06-09, vcvl1610.16o, 100, 12663, 0.41, 0.34, 46.46, 33.51
2016-06-08, vcvl1600.16o, 99, 8358, 0.43, 0.35, 46.41, 33.47
2016-06-07, vcvl1590.16o, 100, 12657, 0.42, 0.34, 46.43, 33.41
2016-06-06, vcvl1580.16o, 100, 7207, 0.42, 0.34, 46.39, 33.33
2016-06-05, vcvl1570.16o, 100, 25316, 0.42, 0.34, 46.35, 33.3
2016-06-04, vcvl1560.16o, 100, 25321, 0.42, 0.34, 46.39, 33.33
2016-06-03, vcvl1550.16o, 100, 50638, 0.42, 0.33, 46.39, 33.3
2016-06-02, vcvl1540.16o, 100, 25310, 0.42, 0.34, 46.28, 33.3
2016-06-01, vcvl1530.16o, 100, 25312, 0.43, 0.34, 46.29, 33.25
2016-05-31, vcvl1520.16o, 100, 16873, 0.41, 0.34, 46.39, 33.33
2016-05-30, vcvl1510.16o, 100, 25308, 0.41, 0.34, 46.38, 33.34
2016-05-29, vcvl1500.16o, 100, 50603, 0.41, 0.34, 46.37, 33.36
2016-05-28, vcvl1490.16o, 100, 25309, 0.42, 0.33, 46.41, 33.4
2016-05-27, vcvl1480.16o, 99, 16524, 0.41, 0.34, 46.42, 33.41
2016-05-26, vcvl1470.16o, 100, 25185, 0.42, 0.34, 46.41, 33.48
2016-05-25, vcvl1460.16o, 100, 50608, 0.42, 0.34, 46.47, 33.58
2016-05-24, vcvl1450.16o, 100, 25296, 0.41, 0.33, 46.5, 33.61
2016-05-23, vcvl1440.16o, 100, 25297, 0.42, 0.34, 46.47, 33.63
2016-05-22, vcvl1430.16o, 100, 16863, 0.41, 0.33, 46.52, 33.68
2016-05-21, vcvl1420.16o, 100, 50579, 0.41, 0.34, 46.56, 33.75
2016-05-20, vcvl1410.16o, 100, 25295, 0.41, 0.33, 46.48, 33.62
2016-05-19, vcvl1400.16o, 99, 49513, 0.44, 0.33, 46.27, 33.26
2016-05-18, vcvl1390.16o, 100, 10111, 0.41, 0.34, 46.37, 33.35
2016-05-17, vcvl1380.16o, 100, 25283, 0.41, 0.33, 46.41, 33.45
2016-05-16, vcvl1370.16o, 100, 25283, 0.41, 0.34, 46.39, 33.47
2016-05-15, vcvl1360.16o, 100, 16852, 0.4, 0.34, 46.45, 33.56
2016-05-14, vcvl1350.16o, 100, 50578, 0.4, 0.33, 46.5, 33.64
2016-05-13, vcvl1340.16o, 100, 16860, 0.4, 0.33, 46.39, 33.45
2016-05-12, vcvl1330.16o, 100, 25291, 0.41, 0.36, 46.4, 33.44
2016-05-11, vcvl1320.16o, 100, 50580, 0.42, 0.34, 46.45, 33.46
2016-05-10, vcvl1310.16o, 100, 25295, 0.4, 0.34, 46.47, 33.52
2016-05-09, vcvl1300.16o, 100, 50597, 0.41, 0.33, 46.47, 33.54
2016-05-08, vcvl1290.16o, 100, 50599, 0.41, 0.33, 46.58, 33.73
2016-05-07, vcvl1280.16o, 100, 25300, 0.41, 0.33, 46.61, 33.79
2016-05-06, vcvl1270.16o, 100, 50607, 0.41, 0.33, 46.53, 33.68
2016-05-05, vcvl1260.16o, 100, 50590, 0.41, 0.34, 46.56, 33.7
2016-05-04, vcvl1250.16o, 100, 50604, 0.41, 0.33, 46.49, 33.52
2016-05-03, vcvl1240.16o, 100, 25300, 0.41, 0.33, 46.48, 33.51
2016-05-02, vcvl1230.16o, 100, 50615, 0.41, 0.34, 46.46, 33.46
2016-05-01, vcvl1220.16o, 100, 25307, 0.41, 0.34, 46.5, 33.51
2016-04-30, vcvl1210.16o, 100, 25304, 0.4, 0.33, 46.56, 33.6
2016-04-29, vcvl1200.16o, 100, 25302, 0.41, 0.33, 46.47, 33.51
2016-04-28, vcvl1190.16o, 100, 25302, 0.4, 0.33, 46.58, 33.71
2016-04-27, vcvl1180.16o, 100, 25302, 0.4, 0.33, 46.59, 33.73
2016-04-26, vcvl1170.16o, 100, 25304, 0.41, 0.34, 46.51, 33.63
2016-04-25, vcvl1160.16o, 100, 50607, 0.41, 0.33, 46.57, 33.72
2016-04-24, vcvl1150.16o, 100, 50607, 0.41, 0.33, 46.53, 33.62
2016-04-23, vcvl1140.16o, 100, 16871, 0.41, 0.33, 46.59, 33.74
2016-04-22, vcvl1130.16o, 100, 50601, 0.4, 0.33, 46.55, 33.69
2016-04-21, vcvl1120.16o, 100, 25304, 0.4, 0.33, 46.53, 33.62
2016-04-20, vcvl1110.16o, 100, 50605, 0.4, 0.33, 46.54, 33.62
2016-04-19, vcvl1100.16o, 99, 12457, 0.43, 0.34, 46.41, 33.38
2016-04-18, vcvl1090.16o, 100, 50629, 0.4, 0.33, 46.48, 33.47
2016-04-17, vcvl1080.16o, 100, 25315, 0.41, 0.34, 46.52, 33.58
2016-04-16, vcvl1070.16o, 100, 16881, 0.4, 0.34, 46.5, 33.57
2016-04-15, vcvl1060.16o, 100, 50646, 0.4, 0.34, 46.57, 33.78
2016-04-14, vcvl1050.16o, 100, 25308, 0.4, 0.33, 46.55, 33.69
2016-04-13, vcvl1040.16o, 100, 50613, 0.4, 0.33, 46.54, 33.69
2016-04-12, vcvl1030.16o, 100, 25316, 0.42, 0.33, 46.48, 33.61
2016-04-11, vcvl1020.16o, 100, 50626, 0.41, 0.34, 46.54, 33.7
2016-04-10, vcvl1010.16o, 100, 50637, 0.41, 0.33, 46.58, 33.78
2016-04-09, vcvl1000.16o, 100, 25322, 0.41, 0.33, 46.53, 33.73
2016-04-08, vcvl0990.16o, 100, 50641, 0.41, 0.34, 46.55, 33.67
2016-04-07, vcvl0980.16o, 97, 16457, 0.42, 0.33, 46.47, 33.42
2016-04-06, vcvl0970.16o, 100, 25227, 0.43, 0.33, 46.48, 33.6
2016-04-05, vcvl0960.16o, 100, 50658, 0.41, 0.33, 46.5, 33.58
2016-04-04, vcvl0950.16o, 100, 25327, 0.42, 0.34, 46.52, 33.62
2016-04-03, vcvl0940.16o, 100, 50666, 0.42, 0.34, 46.51, 33.56
2016-04-02, vcvl0930.16o, 100, 25328, 0.41, 0.34, 46.48, 33.57
2016-04-01, vcvl0920.16o, 100, 50663, 0.42, 0.34, 46.53, 33.68
2016-03-31, vcvl0910.16o, 100, 50673, 0.42, 0.34, 46.52, 33.64
2016-03-30, vcvl0900.16o, 100, 25330, 0.41, 0.33, 46.55, 33.77
2016-03-29, vcvl0890.16o, 99, 50059, 0.4, 0.33, 46.58, 33.86
2016-03-28, vcvl0880.16o, 100, 50680, 0.41, 0.34, 46.52, 33.74
2016-03-27, vcvl0870.16o, 100, 25343, 0.43, 0.35, 46.45, 33.55
2016-03-26, vcvl0860.16o, 100, 16898, 0.43, 0.34, 46.46, 33.58
2016-03-25, vcvl0850.16o, 100, 25338, 0.42, 0.34, 46.49, 33.59
2016-03-24, vcvl0840.16o, 100, 25332, 0.42, 0.34, 46.51, 33.67
2016-03-23, vcvl0830.16o, 100, 10135, 0.42, 0.35, 46.53, 33.72
2016-03-22, vcvl0820.16o, 100, 16893, 0.41, 0.33, 46.58, 33.8
2016-03-21, vcvl0810.16o, 100, 16900, 0.42, 0.33, 46.55, 33.79
2016-03-20, vcvl0800.16o, 100, 16900, 0.43, 0.33, 46.5, 33.7
2016-03-19, vcvl0790.16o, 100, 50701, 0.43, 0.34, 46.5, 33.65
2016-03-18, vcvl0780.16o, 100, 25342, 0.42, 0.33, 46.43, 33.52
2016-03-17, vcvl0770.16o, 100, 25344, 0.43, 0.36, 46.48, 33.62
2016-03-16, vcvl0760.16o, 100, 10139, 0.41, 0.33, 46.49, 33.68
2016-03-15, vcvl0750.16o, 100, 50698, 0.41, 0.33, 46.51, 33.67
2016-03-14, vcvl0740.16o, 100, 16904, 0.43, 0.34, 46.51, 33.72
2016-03-13, vcvl0730.16o, 100, 50712, 0.44, 0.33, 46.51, 33.75
2016-03-12, vcvl0720.16o, 100, 50722, 0.41, 0.33, 46.57, 33.84
2016-03-11, vcvl0710.16o, 100, 16903, 0.42, 0.34, 46.53, 33.77
2016-03-10, vcvl0700.16o, 100, 16907, 0.45, 0.34, 46.52, 33.68
2016-03-09, vcvl0690.16o, 100, 25363, 0.43, 0.34, 46.57, 33.83
2016-03-08, vcvl0680.16o, 99, 6005, 0.42, 0.34, 46.41, 33.62
2016-03-07, vcvl0670.16o, 100, 49255, 0.43, 0.34, 46.45, 33.64
2016-03-06, vcvl0660.16o, 100, 49281, 0.43, 0.34, 46.4, 33.53
2016-03-05, vcvl0650.16o, 100, 49232, 0.46, 0.35, 46.39, 33.52
2016-03-04, vcvl0640.16o, 99, 16121, 0.41, 0.34, 46.46, 33.65
2016-03-03, vcvl0630.16o, 100, 24625, 0.43, 0.34, 46.37, 33.52
2016-03-02, vcvl0620.16o, 100, 49114, 0.42, 0.34, 46.41, 33.49
2016-03-01, vcvl0610.16o, 99, 24242, 0.42, 0.34, 46.35, 33.47
2016-02-29, vcvl0600.16o, 100, 23727, 0.41, 0.34, 46.49, 33.71
2016-02-28, vcvl0590.16o, 100, 16422, 0.44, 0.34, 46.44, 33.55
2016-02-27, vcvl0580.16o, 100, 24614, 0.42, 0.34, 46.38, 33.47
2016-02-26, vcvl0570.16o, 99, 47816, 0.42, 0.34, 46.35, 33.38
2016-02-25, vcvl0560.16o, 100, 49280, 0.43, 0.34, 46.41, 33.5
2016-02-24, vcvl0550.16o, 100, 49288, 0.43, 0.34, 46.49, 33.64
2016-02-23, vcvl0540.16o, 100, 49296, 0.41, 0.34, 46.52, 33.69
2016-02-22, vcvl0530.16o, 100, 24645, 0.43, 0.34, 46.51, 33.63
2016-02-21, vcvl0520.16o, 100, 24648, 0.42, 0.34, 46.54, 33.73
2016-02-20, vcvl0510.16o, 100, 49290, 0.44, 0.33, 46.49, 33.69
2016-02-19, vcvl0500.16o, 100, 24646, 0.43, 0.34, 46.52, 33.7
2016-02-18, vcvl0490.16o, 100, 49296, 0.42, 0.33, 46.53, 33.69
2016-02-17, vcvl0480.16o, 100, 24652, 0.42, 0.34, 46.48, 33.6
2016-02-16, vcvl0470.16o, 100, 49306, 0.43, 0.34, 46.49, 33.56
2016-02-15, vcvl0460.16o, 100, 49307, 0.43, 0.34, 46.42, 33.46
2016-02-14, vcvl0450.16o, 100, 49290, 0.42, 0.34, 46.48, 33.56
2016-02-13, vcvl0440.16o, 100, 24654, 0.42, 0.34, 46.45, 33.53
2016-02-12, vcvl0430.16o, 100, 49286, 0.42, 0.34, 46.47, 33.58
2016-02-11, vcvl0420.16o, 100, 49277, 0.42, 0.35, 46.5, 33.62
2016-02-10, vcvl0410.16o, 100, 24616, 0.42, 0.33, 46.49, 33.64
2016-02-09, vcvl0400.16o, 100, 49266, 0.43, 0.34, 46.61, 33.71
2016-02-08, vcvl0390.16o, 100, 49264, 0.43, 0.34, 46.59, 33.72
2016-02-07, vcvl0380.16o, 100, 49277, 0.42, 0.33, 46.59, 33.75
2016-02-06, vcvl0370.16o, 100, 49282, 0.42, 0.33, 46.61, 33.78
2016-02-05, vcvl0360.16o, 100, 49270, 0.42, 0.34, 46.62, 33.84
2016-02-04, vcvl0350.16o, 100, 49279, 0.43, 0.34, 46.65, 33.89
2016-02-03, vcvl0340.16o, 100, 16422, 0.43, 0.36, 46.71, 33.98
2016-02-02, vcvl0330.16o, 99, 48650, 0.42, 0.34, 46.74, 34.21
2016-02-01, vcvl0320.16o, 100, 49292, 0.43, 0.35, 46.67, 33.96
2016-01-31, vcvl0310.16o, 100, 49293, 0.43, 0.35, 46.64, 33.87
2016-01-30, vcvl0300.16o, 100, 49279, 0.42, 0.34, 46.6, 33.79
2016-01-29, vcvl0290.16o, 99, 48019, 0.43, 0.34, 46.54, 33.67
2016-01-28, vcvl0280.16o, 100, 24633, 0.42, 0.34, 46.64, 33.86
2016-01-27, vcvl0270.16o, 99, 48634, 0.42, 0.34, 46.65, 33.99
2016-01-26, vcvl0260.16o, 100, 49260, 0.42, 0.34, 46.64, 33.82
2016-01-25, vcvl0250.16o, 100, 49263, 0.43, 0.34, 46.61, 33.82
2016-01-24, vcvl0240.16o, 100, 50828, 0.42, 0.35, 46.61, 33.83
2016-01-23, vcvl0230.16o, 100, 7258, 0.42, 0.34, 46.6, 33.81
2016-01-22, vcvl0220.16o, 100, 50817, 0.43, 0.33, 46.61, 33.85
2016-01-21, vcvl0210.16o, 100, 50831, 0.42, 0.34, 46.62, 33.84
2016-01-20, vcvl0200.16o, 100, 50827, 0.42, 0.34, 46.63, 33.81
2016-01-19, vcvl0190.16o, 100, 50823, 0.45, 0.34, 46.59, 33.77
2016-01-18, vcvl0180.16o, 100, 50823, 0.44, 0.34, 46.56, 33.71
2016-01-17, vcvl0170.16o, 100, 25416, 0.43, 0.34, 46.64, 33.86
2016-01-16, vcvl0160.16o, 100, 50814, 0.43, 0.34, 46.64, 33.88
2016-01-15, vcvl0150.16o, 99, 49142, 0.43, 0.34, 46.6, 33.88
2016-01-14, vcvl0140.16o, 100, 50820, 0.43, 0.34, 46.69, 33.98
2016-01-13, vcvl0130.16o, 100, 50822, 0.43, 0.34, 46.66, 33.87
2016-01-12, vcvl0120.16o, 100, 50813, 0.42, 0.34, 46.67, 33.9
2016-01-11, vcvl0110.16o, 100, 50806, 0.42, 0.35, 46.66, 33.92
2016-01-10, vcvl0100.16o, 99, 50533, 0.43, 0.34, 46.71, 33.98
2016-01-09, vcvl0090.16o, 100, 50801, 0.41, 0.34, 46.66, 33.97
2016-01-08, vcvl0080.16o, 100, 50807, 0.43, 0.34, 46.69, 33.95
2016-01-07, vcvl0070.16o, 99, 49814, 0.43, 0.34, 46.69, 33.94
2016-01-06, vcvl0060.16o, 100, 50584, 0.44, 0.34, 46.67, 33.94
2016-01-05, vcvl0050.16o, 100, 50821, 0.43, 0.33, 46.66, 33.92
2016-01-04, vcvl0040.16o, 100, 50817, 0.43, 0.34, 46.7, 34
2016-01-03, vcvl0030.16o, 100, 50804, 0.43, 0.34, 46.71, 34.06
2016-01-02, vcvl0020.16o, 100, 50805, 0.42, 0.34, 46.71, 34.1
2016-01-01, vcvl0010.16o, 100, 50800, 0.41, 0.34, 46.73, 34.1
2015-12-31, vcvl3650.15o, 100, 50800, 0.41, 0.34, 46.75, 34.13
2015-12-30, vcvl3640.15o, 100, 50799, 0.42, 0.34, 46.74, 34.14
2015-12-29, vcvl3630.15o, 100, 25408, 0.43, 0.36, 46.65, 33.98
2015-12-28, vcvl3620.15o, 100, 50803, 0.47, 0.34, 46.68, 34.03
2015-12-27, vcvl3610.15o, 100, 50804, 0.41, 0.34, 46.74, 34.17
2015-12-26, vcvl3600.15o, 100, 25399, 0.43, 0.35, 46.67, 34.02
2015-12-25, vcvl3590.15o, 100, 25404, 0.42, 0.34, 46.71, 34.02
2015-12-24, vcvl3580.15o, 100, 50807, 0.42, 0.34, 46.7, 34
2015-12-23, vcvl3570.15o, 100, 50824, 0.44, 0.34, 46.63, 33.89
2015-12-22, vcvl3560.15o, 99, 5617, 0.43, 0.34, 46.58, 33.76
2015-12-21, vcvl3550.15o, 100, 50811, 0.42, 0.34, 46.64, 33.89
2015-12-20, vcvl3540.15o, 100, 50810, 0.41, 0.34, 46.7, 33.98
2015-12-19, vcvl3530.15o, 100, 50816, 0.42, 0.33, 46.61, 33.84
2015-12-18, vcvl3520.15o, 99, 24998, 0.43, 0.33, 46.66, 33.92
2015-12-17, vcvl3510.15o, 99, 48710, 0.42, 0.33, 46.68, 33.93
2015-12-16, vcvl3500.15o, 100, 49229, 0.43, 0.34, 46.63, 33.89
2015-12-15, vcvl3490.15o, 100, 50759, 0.42, 0.34, 46.66, 33.96
2015-12-14, vcvl3480.15o, 100, 50940, 0.43, 0.34, 46.69, 33.96
2015-12-13, vcvl3470.15o, 100, 50967, 0.42, 0.34, 46.57, 33.76
2015-12-12, vcvl3460.15o, 100, 51011, 0.43, 0.35, 46.61, 33.84
2015-12-11, vcvl3450.15o, 100, 51022, 0.42, 0.34, 46.59, 33.78
2015-12-10, vcvl3440.15o, 99, 49336, 0.44, 0.35, 46.46, 33.55
2015-12-09, vcvl3430.15o, 100, 12759, 0.42, 0.35, 46.54, 33.71
2015-12-08, vcvl3420.15o, 100, 49400, 0.44, 0.35, 46.46, 33.57
2015-12-07, vcvl3410.15o, 100, 49430, 0.41, 0.34, 46.43, 33.53
2015-12-06, vcvl3400.15o, 100, 49451, 0.42, 0.34, 46.47, 33.61
2015-12-05, vcvl3390.15o, 100, 49478, 0.44, 0.34, 46.5, 33.65
2015-12-04, vcvl3380.15o, 100, 49475, 0.43, 0.34, 46.49, 33.61
2015-12-03, vcvl3370.15o, 100, 49477, 0.42, 0.34, 46.55, 33.75
2015-12-02, vcvl3360.15o, 100, 49496, 0.43, 0.34, 46.5, 33.7
2015-12-01, vcvl3350.15o, 100, 49519, 0.43, 0.34, 46.5, 33.7
2015-11-30, vcvl3340.15o, 100, 16505, 0.42, 0.34, 46.59, 33.88
2015-11-29, vcvl3330.15o, 98, 48748, 0.41, 0.34, 46.53, 33.93
2015-11-28, vcvl3320.15o, 100, 49523, 0.42, 0.34, 46.51, 33.67
2015-11-27, vcvl3310.15o, 100, 9906, 0.42, 0.34, 46.53, 33.68
2015-11-26, vcvl3300.15o, 100, 16511, 0.43, 0.35, 46.55, 33.74
2015-11-25, vcvl3290.15o, 100, 16517, 0.42, 0.34, 46.5, 33.62
2015-11-24, vcvl3280.15o, 100, 49478, 0.46, 0.34, 46.46, 33.55
2015-11-23, vcvl3270.15o, 100, 49543, 0.43, 0.35, 46.39, 33.45
2015-11-22, vcvl3260.15o, 100, 49550, 0.43, 0.35, 46.44, 33.52
2015-11-21, vcvl3250.15o, 100, 49560, 0.43, 0.35, 46.42, 33.47
2015-11-20, vcvl3240.15o, 100, 12392, 0.43, 0.35, 46.4, 33.42
2015-11-19, vcvl3230.15o, 100, 49596, 0.43, 0.34, 46.41, 33.44
2015-11-18, vcvl3220.15o, 100, 24793, 0.42, 0.34, 46.43, 33.51
2015-11-17, vcvl3210.15o, 100, 49605, 0.42, 0.35, 46.47, 33.58
2015-11-16, vcvl3200.15o, 100, 49605, 0.42, 0.35, 46.46, 33.59
2015-11-15, vcvl3190.15o, 100, 49616, 0.43, 0.36, 46.41, 33.48
2015-11-14, vcvl3180.15o, 100, 49615, 0.44, 0.35, 46.44, 33.49
2015-11-13, vcvl3170.15o, 100, 49622, 0.42, 0.35, 46.45, 33.52
2015-11-12, vcvl3160.15o, 100, 49625, 0.42, 0.34, 46.45, 33.53
2015-11-11, vcvl3150.15o, 101, 145, 0.54, 0.38, 42.79, 28.47
2015-11-10, vcvl3140.15o, 100, 49654, 0.42, 0.34, 46.47, 33.6
2015-11-09, vcvl3130.15o, 100, 49663, 0.44, 0.34, 46.45, 33.56
2015-11-08, vcvl3120.15o, 100, 49664, 0.42, 0.34, 46.41, 33.53
2015-11-07, vcvl3110.15o, 100, 49665, 0.41, 0.34, 46.41, 33.48
2015-11-06, vcvl3100.15o, 100, 49676, 0.42, 0.34, 46.42, 33.5
2015-11-05, vcvl3090.15o, 100, 49679, 0.42, 0.33, 46.42, 33.58
2015-11-04, vcvl3080.15o, 100, 49679, 0.41, 0.33, 46.45, 33.55
2015-11-03, vcvl3070.15o, 100, 49681, 0.43, 0.35, 46.47, 33.6
2015-11-02, vcvl3060.15o, 100, 50925, 0.44, 0.35, 46.36, 33.36
2015-11-01, vcvl3050.15o, 100, 51287, 0.43, 0.35, 46.34, 33.3
2015-10-31, vcvl3040.15o, 100, 51296, 0.43, 0.34, 46.32, 33.25
2015-10-30, vcvl3030.15o, 100, 51316, 0.43, 0.34, 46.26, 33.13
2015-10-29, vcvl3020.15o, 100, 51318, 0.46, 0.35, 46.34, 33.31
2015-10-28, vcvl3010.15o, 100, 51318, 0.44, 0.34, 46.34, 33.32
2015-10-27, vcvl3000.15o, 100, 51319, 0.42, 0.34, 46.4, 33.41
2015-10-26, vcvl2990.15o, 100, 51305, 0.43, 0.37, 46.34, 33.27
2015-10-25, vcvl2980.15o, 100, 51301, 0.43, 0.35, 46.29, 33.2
2015-10-24, vcvl2970.15o, 100, 51306, 0.44, 0.34, 46.35, 33.32
2015-10-23, vcvl2960.15o, 100, 51308, 0.45, 0.35, 46.3, 33.25
2015-10-22, vcvl2950.15o, 100, 51314, 0.45, 0.34, 46.31, 33.25
2015-10-21, vcvl2940.15o, 99, 51296, 0.43, 0.34, 46.29, 33.19
2015-10-20, vcvl2930.15o, 100, 49653, 0.44, 0.35, 46.19, 33.12
2015-10-19, vcvl2920.15o, 100, 51300, 0.43, 0.34, 46.31, 33.29
2015-10-18, vcvl2910.15o, 100, 5130, 0.44, 0.35, 46.31, 33.24
2015-10-17, vcvl2900.15o, 100, 51296, 0.45, 0.34, 46.27, 33.19
2015-10-16, vcvl2890.15o, 100, 51284, 0.43, 0.35, 46.23, 33.1
2015-10-15, vcvl2880.15o, 100, 51286, 0.45, 0.35, 46.22, 33.03
2015-10-14, vcvl2870.15o, 100, 25647, 0.44, 0.35, 46.25, 33.06
2015-10-13, vcvl2860.15o, 100, 51288, 0.44, 0.35, 46.24, 33.1
2015-10-12, vcvl2850.15o, 100, 51291, 0.44, 0.36, 46.28, 33.16
2015-10-11, vcvl2840.15o, 100, 51283, 0.44, 0.34, 46.26, 33.13
2015-10-10, vcvl2830.15o, 100, 17099, 0.43, 0.35, 46.28, 33.18
2015-10-09, vcvl2820.15o, 100, 51301, 0.44, 0.34, 46.25, 33.11
2015-10-08, vcvl2810.15o, 100, 12824, 0.43, 0.34, 46.25, 33.14
2015-10-07, vcvl2800.15o, 100, 51309, 0.43, 0.35, 46.31, 33.23
2015-10-06, vcvl2790.15o, 100, 51324, 0.45, 0.34, 46.28, 33.17
2015-10-05, vcvl2780.15o, 100, 51319, 0.42, 0.35, 46.32, 33.27
2015-10-04, vcvl2770.15o, 100, 51314, 0.44, 0.34, 46.36, 33.29
2015-10-03, vcvl2760.15o, 100, 51320, 0.45, 0.35, 46.29, 33.07
2015-10-02, vcvl2750.15o, 100, 51330, 0.46, 0.35, 46.32, 33.05
2015-10-01, vcvl2740.15o, 100, 51347, 0.48, 0.36, 46.33, 32.99
2015-09-30, vcvl2730.15o, 100, 51341, 0.43, 0.34, 46.39, 33.39
2015-09-29, vcvl2720.15o, 100, 25677, 0.43, 0.35, 46.32, 33.25
2015-09-28, vcvl2710.15o, 100, 51363, 0.43, 0.35, 46.29, 33.19
2015-09-27, vcvl2700.15o, 100, 12836, 0.44, 0.36, 46.31, 33.2
2015-09-26, vcvl2690.15o, 100, 25665, 0.44, 0.34, 46.24, 33.07
2015-09-25, vcvl2680.15o, 100, 51347, 0.44, 0.35, 46.23, 33.08
2015-09-24, vcvl2670.15o, 100, 5706, 0.43, 0.35, 46.28, 33.2
2015-09-23, vcvl2660.15o, 100, 51366, 0.45, 0.34, 46.35, 33.28
2015-09-22, vcvl2650.15o, 100, 51382, 0.42, 0.34, 46.28, 33.16
2015-09-21, vcvl2640.15o, 100, 51361, 0.43, 0.34, 46.24, 33.09
2015-09-20, vcvl2630.15o, 100, 51371, 0.43, 0.34, 46.28, 33.13
2015-09-19, vcvl2620.15o, 100, 51394, 0.44, 0.36, 46.26, 33.17
2015-09-18, vcvl2610.15o, 100, 10276, 0.43, 0.35, 46.27, 33.21
2015-09-17, vcvl2600.15o, 100, 51388, 0.44, 0.34, 46.4, 33.36
2015-09-16, vcvl2590.15o, 100, 51385, 0.42, 0.34, 46.43, 33.46
2015-09-15, vcvl2580.15o, 100, 51379, 0.43, 0.34, 46.37, 33.35
2015-09-14, vcvl2570.15o, 100, 25689, 0.42, 0.34, 46.33, 33.26
2015-09-13, vcvl2560.15o, 100, 51385, 0.42, 0.34, 46.27, 33.1
2015-09-12, vcvl2550.15o, 100, 51380, 0.43, 0.34, 46.23, 33.05
2015-09-11, vcvl2540.15o, 100, 49726, 0.45, 0.35, 46.06, 32.81
2015-09-10, vcvl2530.15o, 100, 25687, 0.43, 0.34, 46.24, 32.99
2015-09-09, vcvl2520.15o, 100, 51384, 0.43, 0.34, 46.26, 33.03
2015-09-08, vcvl2510.15o, 100, 51377, 0.42, 0.34, 46.32, 33.15
2015-09-07, vcvl2500.15o, 100, 51383, 0.44, 0.34, 46.37, 33.22
2015-09-06, vcvl2490.15o, 100, 51395, 0.43, 0.34, 46.42, 33.34
2015-09-05, vcvl2480.15o, 100, 25689, 0.42, 0.34, 46.4, 33.36
2015-09-04, vcvl2470.15o, 100, 51374, 0.42, 0.34, 46.38, 33.29
2015-09-03, vcvl2460.15o, 100, 25687, 0.42, 0.35, 46.39, 33.29
2015-09-02, vcvl2450.15o, 100, 51377, 0.44, 0.34, 46.32, 33.22
2015-09-01, vcvl2440.15o, 100, 25455, 0.42, 0.34, 46.33, 33.14
2015-08-31, vcvl2430.15o, 100, 25690, 0.42, 0.35, 46.35, 33.18
2015-08-30, vcvl2420.15o, 100, 51373, 0.42, 0.34, 46.38, 33.23
2015-08-29, vcvl2410.15o, 100, 25693, 0.45, 0.34, 46.3, 33.11
2015-08-28, vcvl2400.15o, 100, 51410, 0.42, 0.34, 46.26, 33
2015-08-27, vcvl2390.15o, 100, 51400, 0.44, 0.34, 46.28, 33.03
2015-08-26, vcvl2380.15o, 100, 25697, 0.42, 0.33, 46.26, 33.06
2015-08-25, vcvl2370.15o, 99, 50625, 0.44, 0.34, 46.35, 33.23
2015-08-24, vcvl2360.15o, 100, 51407, 0.43, 0.34, 46.34, 33.15
2015-08-23, vcvl2350.15o, 100, 25702, 0.42, 0.34, 46.33, 33.19
2015-08-22, vcvl2340.15o, 100, 25702, 0.43, 0.34, 46.3, 33.15
2015-08-21, vcvl2330.15o, 100, 25698, 0.43, 0.34, 46.36, 33.2
2015-08-20, vcvl2320.15o, 100, 51409, 0.43, 0.34, 46.32, 33.17
2015-08-19, vcvl2310.15o, 100, 12851, 0.43, 0.34, 46.27, 33.07
2015-08-18, vcvl2300.15o, 100, 25704, 0.44, 0.35, 46.28, 33.01
2015-08-17, vcvl2290.15o, 100, 25699, 0.44, 0.35, 46.26, 32.99
2015-08-16, vcvl2280.15o, 100, 51394, 0.43, 0.34, 46.25, 32.99
2015-08-15, vcvl2270.15o, 100, 51396, 0.42, 0.34, 46.29, 33.07
2015-08-14, vcvl2260.15o, 100, 5694, 0.43, 0.34, 46.35, 33.15
2015-08-13, vcvl2250.15o, 99, 2175, 0.42, 0.33, 46.31, 33.08
2015-08-12, vcvl2240.15o, 100, 49531, 0.43, 0.37, 46.37, 33.22
2015-08-11, vcvl2230.15o, 100, 49547, 0.42, 0.34, 46.43, 33.27
2015-08-10, vcvl2220.15o, 100, 16517, 0.42, 0.34, 46.38, 33.18
2015-08-09, vcvl2210.15o, 100, 24779, 0.43, 0.33, 46.38, 33.22
2015-08-08, vcvl2200.15o, 100, 49552, 0.42, 0.34, 46.41, 33.25
2015-08-07, vcvl2190.15o, 100, 16506, 0.43, 0.34, 46.47, 33.31
2015-08-06, vcvl2180.15o, 100, 9904, 0.44, 0.34, 46.4, 33.24
2015-08-05, vcvl2170.15o, 100, 9902, 0.43, 0.35, 46.43, 33.3
2015-08-04, vcvl2160.15o, 100, 12378, 0.42, 0.34, 46.5, 33.38
2015-08-03, vcvl2150.15o, 100, 49516, 0.42, 0.34, 46.41, 33.24
2015-08-02, vcvl2140.15o, 100, 24762, 0.43, 0.36, 46.35, 33.13
2015-08-01, vcvl2130.15o, 100, 49520, 0.43, 0.34, 46.38, 33.18
2015-07-31, vcvl2120.15o, 100, 49503, 0.43, 0.34, 46.4, 33.15
2015-07-30, vcvl2110.15o, 100, 16501, 0.42, 0.34, 46.31, 33.04
2015-07-29, vcvl2100.15o, 100, 24751, 0.43, 0.35, 46.34, 33.09
2015-07-28, vcvl2090.15o, 99, 48254, 0.42, 0.34, 46.35, 33.06
2015-07-27, vcvl2080.15o, 100, 24754, 0.42, 0.34, 46.44, 33.28
2015-07-26, vcvl2070.15o, 100, 49513, 0.42, 0.34, 46.43, 33.29
2015-07-25, vcvl2060.15o, 100, 49516, 0.41, 0.33, 46.49, 33.33
2015-07-24, vcvl2050.15o, 100, 49516, 0.42, 0.34, 46.49, 33.37
2015-07-23, vcvl2040.15o, 100, 49512, 0.41, 0.34, 46.43, 33.36
2015-07-22, vcvl2030.15o, 100, 49514, 0.43, 0.33, 46.43, 33.26
2015-07-21, vcvl2020.15o, 100, 49513, 0.42, 0.34, 46.36, 33.15
2015-07-20, vcvl2010.15o, 100, 9901, 0.41, 0.34, 46.3, 33
2015-07-19, vcvl2000.15o, 97, 47882, 0.42, 0.34, 46.44, 33.16
2015-07-18, vcvl1990.15o, 100, 49517, 0.41, 0.33, 46.45, 33.22
2015-07-17, vcvl1980.15o, 100, 24754, 0.41, 0.34, 46.41, 33.16
2015-07-16, vcvl1970.15o, 100, 25370, 0.43, 0.33, 46.33, 33.06
2015-07-15, vcvl1960.15o, 100, 17123, 0.42, 0.34, 46.35, 33.07
2015-07-14, vcvl1950.15o, 100, 8561, 0.42, 0.34, 46.29, 33.02
2015-07-13, vcvl1940.15o, 100, 8561, 0.42, 0.34, 46.29, 33.03
2015-07-12, vcvl1930.15o, 100, 3667, 0.42, 0.34, 46.37, 33.11
2015-07-11, vcvl1920.15o, 100, 12806, 0.42, 0.34, 46.35, 33.1
2015-07-10, vcvl1910.15o, 100, 5136, 0.42, 0.34, 46.33, 33.15
2015-07-09, vcvl1900.15o, 100, 8504, 0.41, 0.34, 46.33, 33.12
2015-07-08, vcvl1890.15o, 100, 17116, 0.41, 0.33, 46.31, 33.04
2015-07-07, vcvl1880.15o, 100, 10267, 0.42, 0.33, 46.27, 32.96
2015-07-06, vcvl1870.15o, 100, 17118, 0.42, 0.34, 46.24, 32.92
2015-07-05, vcvl1860.15o, 100, 3944, 0.42, 0.34, 46.24, 32.88
2015-07-04, vcvl1850.15o, 89, 3272, 0.43, 0.36, 46.23, 32.78
2015-07-03, vcvl1840.15o, 99, 1756, 0.44, 0.38, 46.2, 32.88
2015-07-02, vcvl1830.15o, 99, 5644, 0.43, 0.35, 46.19, 32.82
2015-07-01, vcvl1820.15o, 92, 11832, 0.44, 0.36, 46.19, 32.72
2015-06-30, vcvl1810.15o, 96, 16473, 0.44, 0.35, 46.17, 32.75
2015-06-29, vcvl1800.15o, 98, 25104, 0.42, 0.35, 46.24, 32.92
2015-06-28, vcvl1790.15o, 89, 3065, 0.46, 0.38, 46.26, 32.94
2015-06-27, vcvl1780.15o, 93, 7994, 0.44, 0.36, 46.24, 32.93
2015-06-26, vcvl1770.15o, 93, 5886, 0.44, 0.37, 46.1, 32.59
2015-06-25, vcvl1760.15o, 91, 6579, 0.47, 0.39, 46.1, 32.75
2015-06-24, vcvl1750.15o, 97, 3791, 0.43, 0.35, 46.26, 32.92
2015-06-23, vcvl1740.15o, 90, 2405, 0.46, 0.37, 46.15, 32.8
2015-06-22, vcvl1730.15o, 89, 2548, 0.49, 0.4, 46.26, 33.01
2015-06-21, vcvl1720.15o, 87, 952, 0.57, 0.47, 46.29, 32.83
2015-06-20, vcvl1710.15o, 90, 1852, 0.49, 0.43, 46.23, 32.77
2015-06-19, vcvl1700.15o, 87, 4043, 0.42, 0.35, 46.31, 32.97
2015-06-18, vcvl1690.15o, 86, 898, 0.57, 0.51, 46.23, 32.92
2015-06-17, vcvl1680.15o, 76, 636, 0.53, 0.47, 46.24, 32.82
2015-06-16, vcvl1670.15o, 78, 738, 0.55, 0.5, 46.23, 32.75
2015-06-15, vcvl1660.15o, 37, 170, 0.94, 0.97, 46.32, 31.97
2015-06-14, vcvl1650.15o, 55, 146, 1.06, 0.94, 46.26, 32.68
2015-06-13, vcvl1640.15o, 71, 132, 0.88, 0.79, 46.16, 32.19
2015-06-12, vcvl1630.15o, 86, 195, 0.79, 0.73, 46.16, 32.27
2015-06-11, vcvl1620.15o, 83, 277, 0.63, 0.59, 46.14, 32.05
2015-06-10, vcvl1610.15o, 84, 370, 0.64, 0.55, 46.27, 32.88
2015-06-09, vcvl1600.15o, 98, 535, 0.5, 0.42, 46.1, 32.58
2015-06-08, vcvl1590.15o, 100, 17080, 0.41, 0.34, 46.11, 32.58
2015-06-07, vcvl1580.15o, 100, 12807, 0.42, 0.34, 46.19, 32.69
2015-06-06, vcvl1570.15o, 100, 8540, 0.42, 0.34, 46.22, 32.7
2015-06-05, vcvl1560.15o, 99, 9919, 0.43, 0.34, 46.24, 32.97
2015-06-04, vcvl1550.15o, 100, 51243, 0.42, 0.34, 46.4, 33.25
2015-06-03, vcvl1540.15o, 100, 10246, 0.43, 0.34, 46.36, 33.17
2015-06-02, vcvl1530.15o, 100, 17097, 0.41, 0.34, 46.33, 33.16
2015-06-01, vcvl1520.15o, 100, 12838, 0.42, 0.33, 46.38, 33.23
2015-05-31, vcvl1510.15o, 100, 12840, 0.42, 0.34, 46.34, 33.17
2015-05-30, vcvl1500.15o, 100, 51376, 0.42, 0.33, 46.25, 33.04
2015-05-29, vcvl1490.15o, 100, 51390, 0.43, 0.34, 46.26, 33.04
2015-05-28, vcvl1480.15o, 99, 16686, 0.42, 0.34, 46.21, 32.93
2015-05-27, vcvl1470.15o, 100, 17164, 0.41, 0.34, 46.29, 33.1
2015-05-26, vcvl1460.15o, 100, 10299, 0.42, 0.35, 46.32, 33.17
2015-05-25, vcvl1450.15o, 100, 51529, 0.42, 0.34, 46.33, 33.16
2015-05-24, vcvl1440.15o, 100, 25783, 0.41, 0.34, 46.34, 33.12
2015-05-23, vcvl1430.15o, 100, 25788, 0.41, 0.33, 46.32, 33.13
2015-05-22, vcvl1420.15o, 100, 25797, 0.42, 0.35, 46.38, 33.21
2015-05-21, vcvl1410.15o, 100, 12902, 0.41, 0.33, 46.36, 33.16
2015-05-20, vcvl1400.15o, 100, 51615, 0.42, 0.34, 46.34, 33.18
2015-05-19, vcvl1390.15o, 99, 17026, 0.43, 0.34, 46.35, 33.14
2015-05-18, vcvl1380.15o, 100, 25819, 0.41, 0.33, 46.39, 33.22
2015-05-17, vcvl1370.15o, 100, 25819, 0.41, 0.34, 46.4, 33.26
2015-05-16, vcvl1360.15o, 100, 25820, 0.41, 0.34, 46.33, 33.14
2015-05-15, vcvl1350.15o, 100, 17221, 0.41, 0.33, 46.37, 33.2
2015-05-14, vcvl1340.15o, 100, 51673, 0.41, 0.34, 46.38, 33.22
2015-05-13, vcvl1330.15o, 99, 16887, 0.42, 0.34, 46.27, 33.05
2015-05-12, vcvl1320.15o, 100, 17230, 0.42, 0.34, 46.34, 33.34
2015-05-11, vcvl1310.15o, 100, 51695, 0.42, 0.34, 46.32, 33.41
2015-05-10, vcvl1300.15o, 100, 25851, 0.41, 0.33, 46.31, 33.06
2015-05-09, vcvl1290.15o, 100, 25854, 0.41, 0.34, 46.33, 33.1
2015-05-08, vcvl1280.15o, 100, 17242, 0.41, 0.34, 46.38, 33.19
2015-05-07, vcvl1270.15o, 100, 51731, 0.42, 0.34, 46.35, 33.16
2015-05-06, vcvl1260.15o, 100, 51734, 0.41, 0.33, 46.32, 33.11
2015-05-05, vcvl1250.15o, 100, 51741, 0.41, 0.34, 46.33, 33.38
2015-05-04, vcvl1240.15o, 100, 51763, 0.41, 0.33, 46.31, 33.31
2015-05-03, vcvl1230.15o, 100, 17254, 0.42, 0.34, 46.31, 33.04
2015-05-02, vcvl1220.15o, 100, 17259, 0.41, 0.34, 46.27, 32.95
2015-05-01, vcvl1210.15o, 99, 8529, 0.4, 0.33, 46.26, 32.96
2015-04-30, vcvl1200.15o, 100, 17248, 0.42, 0.33, 46.29, 32.99
2015-04-29, vcvl1190.15o, 100, 51762, 0.41, 0.33, 46.31, 33
2015-04-28, vcvl1180.15o, 100, 51770, 0.41, 0.34, 46.3, 32.99
2015-04-27, vcvl1170.15o, 100, 51785, 0.42, 0.34, 46.3, 32.95
2015-04-26, vcvl1160.15o, 100, 25898, 0.41, 0.34, 46.38, 33.15
2015-04-25, vcvl1150.15o, 100, 51809, 0.4, 0.33, 46.38, 33.18
2015-04-24, vcvl1140.15o, 100, 25899, 0.4, 0.33, 46.32, 33.08
2015-04-23, vcvl1130.15o, 100, 25907, 0.4, 0.33, 46.32, 33.05
2015-04-22, vcvl1120.15o, 100, 51632, 0.41, 0.34, 46.35, 33.13
2015-04-21, vcvl1110.15o, 100, 25673, 0.4, 0.34, 46.37, 33.17
2015-04-20, vcvl1100.15o, 100, 24978, 0.41, 0.34, 46.36, 33.09
2015-04-19, vcvl1090.15o, 100, 16650, 0.41, 0.34, 46.35, 33.06
2015-04-18, vcvl1080.15o, 100, 16651, 0.46, 0.34, 46.4, 33.12
2015-04-17, vcvl1070.15o, 100, 49962, 0.4, 0.34, 46.39, 33.15
2015-04-16, vcvl1060.15o, 100, 16657, 0.4, 0.33, 46.4, 33.19
2015-04-15, vcvl1050.15o, 99, 48879, 0.4, 0.34, 46.48, 33.34
2015-04-14, vcvl1040.15o, 100, 49986, 0.41, 0.34, 46.47, 33.32
2015-04-13, vcvl1030.15o, 100, 24988, 0.41, 0.34, 46.42, 33.18
2015-04-12, vcvl1020.15o, 100, 24984, 0.41, 0.34, 46.38, 33.16
2015-04-11, vcvl1010.15o, 100, 16661, 0.41, 0.34, 46.42, 33.23
2015-04-10, vcvl1000.15o, 100, 24987, 0.41, 0.33, 46.4, 33.23
2015-04-09, vcvl0990.15o, 100, 49991, 0.42, 0.35, 46.46, 33.32
2015-04-08, vcvl0980.15o, 100, 50008, 0.41, 0.34, 46.51, 33.42
2015-04-07, vcvl0970.15o, 100, 50008, 0.41, 0.34, 46.46, 33.37
2015-04-06, vcvl0960.15o, 100, 6246, 0.41, 0.34, 46.49, 33.41
2015-04-05, vcvl0950.15o, 100, 16663, 0.41, 0.33, 46.46, 33.39
2015-04-04, vcvl0940.15o, 100, 24999, 0.41, 0.34, 46.39, 33.22
2015-04-03, vcvl0930.15o, 100, 16668, 0.4, 0.34, 46.43, 33.24
2015-04-02, vcvl0920.15o, 100, 16667, 0.4, 0.33, 46.41, 33.27
2015-04-01, vcvl0910.15o, 100, 12500, 0.41, 0.34, 46.42, 33.24
2015-03-31, vcvl0900.15o, 100, 24200, 0.43, 0.36, 46.34, 33.08
2015-03-30, vcvl0890.15o, 100, 16136, 0.42, 0.35, 46.32, 33
2015-03-29, vcvl0880.15o, 100, 12502, 0.41, 0.34, 46.43, 33.14
2015-03-28, vcvl0870.15o, 100, 7146, 0.42, 0.34, 46.41, 33.14
2015-03-27, vcvl0860.15o, 100, 7147, 0.42, 0.33, 46.38, 33.07
2015-03-26, vcvl0850.15o, 100, 6255, 0.42, 0.34, 46.42, 33.17
2015-03-25, vcvl0840.15o, 100, 6253, 0.42, 0.34, 46.46, 33.25
2015-03-24, vcvl0830.15o, 100, 4169, 0.4, 0.34, 46.46, 33.26
2015-03-23, vcvl0820.15o, 100, 10005, 0.41, 0.33, 46.48, 33.28
2015-03-22, vcvl0810.15o, 100, 7148, 0.41, 0.34, 46.45, 33.23
2015-03-21, vcvl0800.15o, 100, 6254, 0.42, 0.36, 46.42, 33.19
2015-03-20, vcvl0790.15o, 100, 8239, 0.43, 0.35, 46.48, 33.24
2015-03-19, vcvl0780.15o, 100, 8341, 0.41, 0.34, 46.41, 33.18
2015-03-18, vcvl0770.15o, 100, 8341, 0.42, 0.34, 46.45, 33.2
2015-03-17, vcvl0760.15o, 100, 16676, 0.41, 0.34, 46.49, 33.25
2015-03-16, vcvl0750.15o, 100, 16674, 0.41, 0.33, 46.5, 33.35
2015-03-15, vcvl0740.15o, 100, 25015, 0.42, 0.35, 46.42, 33.17
2015-03-14, vcvl0730.15o, 100, 8337, 0.43, 0.33, 46.41, 33.15
2015-03-13, vcvl0720.15o, 100, 25008, 0.43, 0.34, 46.45, 33.23
2015-03-12, vcvl0710.15o, 99, 16139, 0.42, 0.34, 46.41, 33.13
2015-03-11, vcvl0700.15o, 100, 50013, 0.42, 0.33, 46.46, 33.29
2015-03-10, vcvl0690.15o, 100, 12505, 0.41, 0.34, 46.5, 33.29
2015-03-09, vcvl0680.15o, 100, 50019, 0.42, 0.34, 46.5, 33.21
2015-03-08, vcvl0670.15o, 100, 50025, 0.42, 0.34, 46.48, 33.23
2015-03-07, vcvl0660.15o, 100, 50012, 0.41, 0.34, 46.51, 33.28
2015-03-06, vcvl0650.15o, 100, 10004, 0.42, 0.34, 46.51, 33.29
2015-03-05, vcvl0640.15o, 99, 8162, 0.42, 0.34, 46.54, 33.33
2015-03-04, vcvl0630.15o, 100, 25010, 0.41, 0.33, 46.57, 33.38
2015-03-03, vcvl0620.15o, 100, 50022, 0.41, 0.34, 46.6, 33.43
2015-03-02, vcvl0610.15o, 99, 16465, 0.41, 0.35, 46.62, 33.52
2015-03-01, vcvl0600.15o, 100, 24896, 0.41, 0.34, 46.62, 33.52
2015-02-28, vcvl0590.15o, 100, 16667, 0.42, 0.34, 46.59, 33.46
2015-02-27, vcvl0580.15o, 100, 49996, 0.41, 0.34, 46.54, 33.37
2015-02-26, vcvl0570.15o, 100, 49976, 0.42, 0.34, 46.56, 33.38
2015-02-25, vcvl0560.15o, 100, 12495, 0.41, 0.33, 46.61, 33.48
2015-02-24, vcvl0550.15o, 100, 16658, 0.42, 0.34, 46.58, 33.46
2015-02-23, vcvl0540.15o, 100, 24980, 0.4, 0.34, 46.6, 33.5
2015-02-22, vcvl0530.15o, 100, 49951, 0.41, 0.34, 46.57, 33.41
2015-02-21, vcvl0520.15o, 100, 49961, 0.41, 0.34, 46.54, 33.35
2015-02-20, vcvl0510.15o, 100, 48150, 0.41, 0.33, 46.66, 33.61
2015-02-19, vcvl0500.15o, 100, 16288, 0.42, 0.33, 46.59, 33.52
2015-02-18, vcvl0490.15o, 100, 49945, 0.42, 0.33, 46.59, 33.41
2015-02-17, vcvl0480.15o, 100, 24969, 0.43, 0.34, 46.56, 33.33
2015-02-16, vcvl0470.15o, 100, 16640, 0.42, 0.34, 46.56, 33.38
2015-02-15, vcvl0460.15o, 100, 16639, 0.42, 0.34, 46.55, 33.35
2015-02-14, vcvl0450.15o, 100, 16636, 0.42, 0.34, 46.55, 33.34
2015-02-13, vcvl0440.15o, 100, 49896, 0.42, 0.34, 46.53, 33.34
2015-02-12, vcvl0430.15o, 100, 12473, 0.42, 0.33, 46.57, 33.43
2015-02-11, vcvl0420.15o, 100, 16627, 0.44, 0.34, 46.6, 34.27
2015-02-10, vcvl0410.15o, 100, 12470, 0.44, 0.34, 46.59, 33.48
2015-02-09, vcvl0400.15o, 100, 9975, 0.41, 0.33, 46.52, 33.37
2015-02-08, vcvl0390.15o, 100, 16621, 0.43, 0.34, 46.55, 33.42
2015-02-07, vcvl0380.15o, 99, 12389, 0.42, 0.34, 46.54, 33.48
2015-02-06, vcvl0370.15o, 99, 16160, 0.43, 0.34, 46.46, 33.33
2015-02-05, vcvl0360.15o, 100, 9967, 0.41, 0.34, 46.65, 33.58
2015-02-04, vcvl0350.15o, 100, 12456, 0.42, 0.34, 46.64, 34.3
2015-02-03, vcvl0340.15o, 100, 9964, 0.41, 0.35, 46.62, 33.49
2015-02-02, vcvl0330.15o, 100, 24905, 0.42, 0.33, 46.64, 33.51
2015-02-01, vcvl0320.15o, 100, 12450, 0.41, 0.34, 46.68, 33.58
2015-01-31, vcvl0310.15o, 100, 49791, 0.41, 0.33, 46.58, 33.41
2015-01-30, vcvl0300.15o, 100, 16594, 0.41, 0.34, 46.61, 33.46
2015-01-29, vcvl0290.15o, 100, 9955, 0.44, 0.36, 46.63, 33.49
2015-01-28, vcvl0280.15o, 100, 16587, 0.41, 0.33, 46.63, 33.49
2015-01-27, vcvl0270.15o, 100, 9953, 0.42, 0.34, 46.66, 33.61
2015-01-26, vcvl0260.15o, 100, 8290, 0.42, 0.35, 46.66, 33.6
2015-01-25, vcvl0250.15o, 100, 49751, 0.42, 0.34, 46.71, 33.71
2015-01-24, vcvl0240.15o, 100, 16578, 0.42, 0.34, 46.69, 33.67
2015-01-23, vcvl0230.15o, 100, 49713, 0.41, 0.34, 46.7, 33.67
2015-01-22, vcvl0220.15o, 100, 49712, 0.43, 0.34, 46.74, 33.73
2015-01-21, vcvl0210.15o, 100, 49706, 0.41, 0.34, 46.72, 33.7
2015-01-20, vcvl0200.15o, 100, 49704, 0.44, 0.34, 46.67, 33.6
2015-01-19, vcvl0190.15o, 100, 49694, 0.42, 0.34, 46.68, 33.65
2015-01-18, vcvl0180.15o, 100, 49680, 0.43, 0.33, 46.75, 33.77
2015-01-17, vcvl0170.15o, 100, 49672, 0.41, 0.34, 46.73, 33.71
2015-01-16, vcvl0160.15o, 100, 24830, 0.41, 0.33, 46.75, 33.81
2015-01-15, vcvl0150.15o, 100, 16544, 0.41, 0.34, 46.82, 33.83
2015-01-14, vcvl0140.15o, 100, 24810, 0.42, 0.34, 46.77, 33.77
2015-01-13, vcvl0130.15o, 100, 24795, 0.42, 0.33, 46.66, 33.64
2015-01-12, vcvl0120.15o, 100, 49568, 0.41, 0.33, 46.73, 33.67
2015-01-11, vcvl0110.15o, 100, 16516, 0.41, 0.34, 46.69, 33.62
2015-01-10, vcvl0100.15o, 95, 15743, 0.42, 0.34, 46.72, 33.65
2015-01-09, vcvl0090.15o, 99, 12083, 0.41, 0.34, 46.81, 33.91
2015-01-08, vcvl0080.15o, 100, 24731, 0.42, 0.34, 46.79, 33.84
2015-01-07, vcvl0070.15o, 100, 24706, 0.41, 0.33, 46.78, 33.8
2015-01-06, vcvl0060.15o, 100, 24668, 0.41, 0.34, 46.83, 33.89
2015-01-05, vcvl0050.15o, 100, 51000, 0.42, 0.34, 46.83, 33.87
2015-01-04, vcvl0040.15o, 100, 25559, 0.42, 0.34, 46.81, 33.83
2015-01-03, vcvl0030.15o, 100, 25557, 0.4, 0.34, 46.81, 33.91
2015-01-02, vcvl0020.15o, 100, 51095, 0.43, 0.33, 46.88, 34.01
2015-01-01, vcvl0010.15o, 100, 51093, 0.4, 0.34, 46.86, 33.94
2014-12-31, vcvl3650.14o, 97, 49660, 0.41, 0.34, 46.85, 33.77
2014-12-30, vcvl3640.14o, 100, 51084, 0.41, 0.34, 46.85, 33.89
2014-12-29, vcvl3630.14o, 100, 17027, 0.41, 0.33, 46.86, 33.89
2014-12-28, vcvl3620.14o, 100, 17018, 0.41, 0.34, 46.79, 33.78
2014-12-27, vcvl3610.14o, 99, 12653, 0.41, 0.34, 46.81, 33.88
2014-12-26, vcvl3600.14o, 98, 50284, 0.42, 0.34, 46.82, 33.78
2014-12-25, vcvl3590.14o, 100, 25526, 0.41, 0.34, 46.8, 33.86
2014-12-24, vcvl3580.14o, 100, 51050, 0.41, 0.34, 46.74, 33.73
2014-12-23, vcvl3570.14o, 100, 51041, 0.42, 0.34, 46.7, 33.62
2014-12-22, vcvl3560.14o, 100, 25516, 0.43, 0.33, 46.71, 33.61
2014-12-21, vcvl3550.14o, 100, 25515, 0.42, 0.33, 46.69, 33.64
2014-12-20, vcvl3540.14o, 100, 51048, 0.42, 0.34, 46.76, 33.82
2014-12-19, vcvl3530.14o, 99, 49374, 0.42, 0.33, 46.72, 33.68
2014-12-18, vcvl3520.14o, 100, 51052, 0.42, 0.33, 46.71, 33.76
2014-12-17, vcvl3510.14o, 100, 25407, 0.44, 0.33, 46.68, 33.71
2014-12-16, vcvl3500.14o, 100, 50808, 0.42, 0.33, 46.77, 33.84
2014-12-15, vcvl3490.14o, 100, 51024, 0.42, 0.33, 46.73, 33.78
2014-12-14, vcvl3480.14o, 100, 51007, 0.42, 0.34, 46.75, 33.82
2014-12-13, vcvl3470.14o, 100, 25476, 0.42, 0.34, 46.78, 33.82
2014-12-12, vcvl3460.14o, 100, 49555, 0.47, 0.34, 46.72, 33.69
2014-12-11, vcvl3450.14o, 100, 48502, 0.43, 0.34, 46.64, 33.63
2014-12-10, vcvl3440.14o, 100, 49498, 0.44, 0.35, 46.66, 33.69
2014-12-09, vcvl3430.14o, 98, 24192, 0.42, 0.34, 46.7, 33.7
2014-12-08, vcvl3420.14o, 100, 49461, 0.44, 0.34, 46.68, 33.67
2014-12-07, vcvl3410.14o, 100, 24723, 0.42, 0.36, 46.68, 33.61
2014-12-06, vcvl3400.14o, 100, 49438, 0.42, 0.34, 46.67, 33.6
2014-12-05, vcvl3390.14o, 100, 49433, 0.43, 0.34, 46.7, 33.66
2014-12-04, vcvl3380.14o, 100, 24703, 0.42, 0.34, 46.61, 33.53
2014-12-03, vcvl3370.14o, 100, 49380, 0.43, 0.35, 46.64, 33.64
2014-12-02, vcvl3360.14o, 100, 12334, 0.43, 0.34, 46.68, 33.67
2014-12-01, vcvl3350.14o, 100, 16437, 0.41, 0.33, 46.7, 33.69
2014-11-30, vcvl3340.14o, 100, 49290, 0.42, 0.34, 46.75, 33.8
2014-11-29, vcvl3330.14o, 100, 49261, 0.41, 0.33, 46.78, 33.77
2014-11-28, vcvl3320.14o, 100, 49229, 0.41, 0.34, 46.78, 33.78
2014-11-27, vcvl3310.14o, 100, 24588, 0.41, 0.34, 46.75, 33.77
2014-11-26, vcvl3300.14o, 100, 49114, 0.4, 0.34, 46.79, 33.85
2014-11-25, vcvl3290.14o, 100, 9825, 0.41, 0.33, 46.79, 33.85
2014-11-24, vcvl3280.14o, 100, 24577, 0.41, 0.34, 46.76, 33.8
2014-11-23, vcvl3270.14o, 100, 24577, 0.41, 0.34, 46.76, 33.76
2014-11-22, vcvl3260.14o, 100, 24509, 0.41, 0.34, 46.76, 33.8
2014-11-21, vcvl3250.14o, 98, 48053, 0.41, 0.35, 46.77, 34
2014-11-20, vcvl3240.14o, 100, 24598, 0.4, 0.34, 46.78, 33.9
2014-11-19, vcvl3230.14o, 100, 16406, 0.4, 0.34, 46.91, 34.05
2014-11-18, vcvl3220.14o, 100, 49219, 0.4, 0.34, 46.92, 34.08
2014-11-17, vcvl3210.14o, 100, 16413, 0.41, 0.35, 46.85, 33.97
2014-11-16, vcvl3200.14o, 100, 24624, 0.4, 0.33, 46.83, 33.89
2014-11-15, vcvl3190.14o, 100, 49279, 0.43, 0.33, 46.81, 33.81
2014-11-14, vcvl3180.14o, 100, 49301, 0.41, 0.33, 46.76, 33.76
2014-11-13, vcvl3170.14o, 100, 24662, 0.41, 0.34, 46.75, 33.8
2014-11-12, vcvl3160.14o, 100, 49316, 0.41, 0.34, 46.82, 33.89
2014-11-11, vcvl3150.14o, 100, 12330, 0.43, 0.34, 46.75, 33.77
2014-11-10, vcvl3140.14o, 100, 16441, 0.41, 0.34, 46.7, 33.7
2014-11-09, vcvl3130.14o, 100, 24672, 0.44, 0.34, 46.74, 33.71
2014-11-08, vcvl3120.14o, 100, 16444, 0.41, 0.34, 46.73, 33.73
2014-11-07, vcvl3110.14o, 100, 49359, 0.41, 0.36, 46.69, 33.68
2014-11-06, vcvl3100.14o, 100, 24685, 0.4, 0.34, 46.73, 33.72
2014-11-05, vcvl3090.14o, 100, 49379, 0.41, 0.34, 46.77, 33.82
2014-11-04, vcvl3080.14o, 100, 12350, 0.41, 0.34, 46.75, 33.78
2014-11-03, vcvl3070.14o, 100, 12352, 0.42, 0.33, 46.79, 33.86
2014-11-02, vcvl3060.14o, 100, 24685, 0.4, 0.34, 46.81, 33.86
2014-11-01, vcvl3050.14o, 100, 24687, 0.41, 0.34, 46.74, 33.77
2014-10-31, vcvl3040.14o, 100, 24681, 0.41, 0.34, 46.7, 33.78
2014-10-30, vcvl3030.14o, 100, 16985, 0.41, 0.34, 46.77, 33.81
2014-10-29, vcvl3020.14o, 100, 25480, 0.4, 0.34, 46.77, 33.8
2014-10-28, vcvl3010.14o, 100, 12742, 0.4, 0.34, 46.74, 33.83
2014-10-27, vcvl3000.14o, 100, 7286, 0.4, 0.34, 46.77, 33.85
2014-10-26, vcvl2990.14o, 100, 7286, 0.41, 0.34, 46.8, 33.83
2014-10-25, vcvl2980.14o, 100, 51008, 0.41, 0.35, 46.69, 34.23
2014-10-24, vcvl2970.14o, 100, 25514, 0.41, 0.34, 46.72, 33.7
2014-10-23, vcvl2960.14o, 99, 12454, 0.42, 0.34, 46.66, 33.63
2014-10-22, vcvl2950.14o, 100, 51070, 0.42, 0.34, 46.76, 33.85
2014-10-21, vcvl2940.14o, 100, 51085, 0.4, 0.33, 46.73, 33.82
2014-10-20, vcvl2930.14o, 100, 51089, 0.41, 0.34, 46.71, 33.74
2014-10-19, vcvl2920.14o, 100, 51109, 0.42, 0.34, 46.68, 33.68
2014-10-18, vcvl2910.14o, 100, 51099, 0.41, 0.33, 46.65, 33.69
2014-10-17, vcvl2900.14o, 100, 17042, 0.44, 0.33, 46.69, 33.8
2014-10-16, vcvl2890.14o, 100, 51133, 0.42, 0.33, 46.72, 33.79
2014-10-15, vcvl2880.14o, 100, 51147, 0.41, 0.34, 46.69, 33.76
2014-10-14, vcvl2870.14o, 100, 6395, 0.43, 0.34, 46.63, 33.68
2014-10-13, vcvl2860.14o, 100, 51185, 0.42, 0.34, 46.66, 33.68
2014-10-12, vcvl2850.14o, 100, 51179, 0.41, 0.35, 46.6, 33.56
2014-10-11, vcvl2840.14o, 100, 51173, 0.41, 0.34, 46.63, 33.63
2014-10-10, vcvl2830.14o, 100, 51180, 0.41, 0.34, 46.65, 33.63
2014-10-09, vcvl2820.14o, 100, 25600, 0.41, 0.34, 46.6, 33.52
2014-10-08, vcvl2810.14o, 100, 17068, 0.4, 0.34, 46.58, 33.54
2014-10-07, vcvl2800.14o, 100, 25606, 0.41, 0.34, 46.6, 33.52
2014-10-06, vcvl2790.14o, 100, 51229, 0.41, 0.35, 46.66, 33.57
2014-10-05, vcvl2780.14o, 100, 51231, 0.42, 0.35, 46.62, 33.53
2014-10-04, vcvl2770.14o, 100, 51230, 0.44, 0.34, 46.6, 33.54
2014-10-03, vcvl2760.14o, 100, 51236, 0.41, 0.34, 46.66, 33.64
2014-10-02, vcvl2750.14o, 99, 49959, 0.42, 0.33, 46.67, 33.65
2014-10-01, vcvl2740.14o, 100, 25629, 0.4, 0.33, 46.62, 33.57
2014-09-30, vcvl2730.14o, 100, 25629, 0.42, 0.34, 46.65, 33.65
2014-09-29, vcvl2720.14o, 100, 51271, 0.44, 0.34, 46.69, 33.68
2014-09-28, vcvl2710.14o, 100, 51272, 0.42, 0.36, 46.66, 33.68
2014-09-27, vcvl2700.14o, 100, 25640, 0.4, 0.33, 46.65, 33.69
2014-09-26, vcvl2690.14o, 100, 51290, 0.42, 0.34, 46.69, 33.67
2014-09-25, vcvl2680.14o, 100, 51292, 0.4, 0.34, 46.6, 33.59
2014-09-24, vcvl2670.14o, 100, 25652, 0.4, 0.33, 46.56, 33.49
2014-09-23, vcvl2660.14o, 100, 17100, 0.42, 0.34, 46.58, 33.53
2014-09-22, vcvl2650.14o, 100, 25657, 0.4, 0.33, 46.62, 33.59
2014-09-21, vcvl2640.14o, 100, 51324, 0.41, 0.33, 46.58, 33.49
2014-09-20, vcvl2630.14o, 100, 51331, 0.4, 0.33, 46.56, 33.5
2014-09-19, vcvl2620.14o, 99, 16601, 0.41, 0.35, 46.55, 33.5
2014-09-18, vcvl2610.14o, 100, 51333, 0.41, 0.33, 46.57, 33.5
2014-09-17, vcvl2600.14o, 100, 24890, 0.41, 0.34, 46.49, 33.36
2014-09-16, vcvl2590.14o, 100, 49781, 0.4, 0.33, 46.57, 33.48
2014-09-15, vcvl2580.14o, 100, 16592, 0.45, 0.33, 46.49, 33.3
2014-09-14, vcvl2570.14o, 100, 49772, 0.41, 0.34, 46.46, 33.24
2014-09-13, vcvl2560.14o, 100, 24889, 0.44, 0.33, 46.49, 33.25
2014-09-12, vcvl2550.14o, 100, 16596, 0.42, 0.34, 46.52, 33.52
2014-09-11, vcvl2540.14o, 100, 8298, 0.42, 0.34, 46.5, 33.32
2014-09-10, vcvl2530.14o, 100, 12450, 0.41, 0.34, 46.52, 33.59
2014-09-09, vcvl2520.14o, 100, 16602, 0.4, 0.33, 46.6, 33.48
2014-09-08, vcvl2510.14o, 100, 16605, 0.41, 0.34, 46.54, 33.42
2014-09-07, vcvl2500.14o, 100, 49814, 0.41, 0.33, 46.52, 33.37
2014-09-06, vcvl2490.14o, 100, 49799, 0.41, 0.33, 46.54, 33.37
2014-09-05, vcvl2480.14o, 100, 16599, 0.41, 0.33, 46.56, 33.39
2014-09-04, vcvl2470.14o, 100, 24907, 0.41, 0.33, 46.52, 33.31
2014-09-03, vcvl2460.14o, 100, 49800, 0.4, 0.33, 46.57, 33.41
2014-09-02, vcvl2450.14o, 100, 49794, 0.41, 0.34, 46.54, 33.33
2014-09-01, vcvl2440.14o, 100, 24898, 0.41, 0.33, 46.5, 33.28
2014-08-31, vcvl2430.14o, 100, 49805, 0.45, 0.34, 46.5, 33.3
2014-08-30, vcvl2420.14o, 100, 9957, 0.4, 0.33, 46.53, 33.35
2014-08-29, vcvl2410.14o, 100, 24889, 0.41, 0.34, 46.52, 33.31
2014-08-28, vcvl2400.14o, 100, 24891, 0.41, 0.34, 46.49, 33.29
2014-08-27, vcvl2390.14o, 100, 16597, 0.4, 0.33, 46.53, 33.31
2014-08-26, vcvl2380.14o, 100, 16593, 0.4, 0.33, 46.56, 33.42
2014-08-25, vcvl2370.14o, 100, 49789, 0.4, 0.33, 46.54, 33.4
2014-08-24, vcvl2360.14o, 100, 12449, 0.4, 0.33, 46.53, 33.35
2014-08-23, vcvl2350.14o, 100, 16601, 0.4, 0.33, 46.58, 33.44
2014-08-22, vcvl2340.14o, 100, 24905, 0.4, 0.33, 46.52, 33.36
2014-08-21, vcvl2330.14o, 100, 12443, 0.4, 0.33, 46.57, 33.41
2014-08-20, vcvl2320.14o, 100, 16595, 0.4, 0.33, 46.64, 33.52
2014-08-19, vcvl2310.14o, 100, 16594, 0.4, 0.34, 46.61, 33.46
2014-08-18, vcvl2300.14o, 100, 12442, 0.41, 0.34, 46.53, 33.36
2014-08-17, vcvl2290.14o, 100, 16590, 0.41, 0.33, 46.55, 33.42
2014-08-16, vcvl2280.14o, 98, 16309, 0.41, 0.33, 46.54, 33.42
2014-08-15, vcvl2270.14o, 100, 16590, 0.4, 0.33, 46.52, 33.37
2014-08-14, vcvl2260.14o, 99, 16062, 0.41, 0.33, 46.5, 33.35
2014-08-13, vcvl2250.14o, 100, 16590, 0.42, 0.33, 46.62, 33.51
2014-08-12, vcvl2240.14o, 99, 24397, 0.41, 0.34, 46.55, 33.46
2014-08-11, vcvl2230.14o, 100, 9954, 0.4, 0.34, 46.53, 33.4
2014-08-10, vcvl2220.14o, 100, 16592, 0.4, 0.33, 46.6, 33.5
2014-08-09, vcvl2210.14o, 100, 16592, 0.41, 0.33, 46.51, 33.34
2014-08-08, vcvl2200.14o, 100, 12441, 0.4, 0.34, 46.48, 33.34
2014-08-07, vcvl2190.14o, 99, 48389, 0.41, 0.33, 46.42, 33.18
2014-08-06, vcvl2180.14o, 100, 16587, 0.41, 0.33, 46.51, 33.32
2014-08-05, vcvl2170.14o, 100, 24887, 0.41, 0.35, 46.53, 33.47
2014-08-04, vcvl2160.14o, 100, 16589, 0.4, 0.33, 46.64, 33.55
2014-08-03, vcvl2150.14o, 100, 12398, 0.4, 0.33, 46.66, 33.51
2014-08-02, vcvl2140.14o, 100, 17201, 0.4, 0.34, 46.41, 33.09
2014-08-01, vcvl2130.14o, 100, 25803, 0.41, 0.34, 46.38, 33.01
2014-07-31, vcvl2120.14o, 100, 12903, 0.41, 0.34, 46.45, 33.09
2014-07-30, vcvl2110.14o, 100, 17211, 0.4, 0.34, 46.44, 33.07
2014-07-29, vcvl2100.14o, 100, 17211, 0.4, 0.34, 46.44, 33.1
2014-07-28, vcvl2090.14o, 100, 17211, 0.41, 0.33, 46.44, 33.11
2014-07-27, vcvl2080.14o, 100, 17211, 0.41, 0.33, 46.46, 33.11
2014-07-26, vcvl2070.14o, 100, 12911, 0.41, 0.34, 46.39, 33.03
2014-07-25, vcvl2060.14o, 100, 17218, 0.41, 0.35, 46.42, 33.11
2014-07-24, vcvl2050.14o, 100, 17219, 0.4, 0.33, 46.51, 33.22
2014-07-23, vcvl2040.14o, 100, 12916, 0.41, 0.33, 46.49, 33.22
2014-07-22, vcvl2030.14o, 100, 17211, 0.4, 0.34, 46.5, 33.29
2014-07-21, vcvl2020.14o, 100, 51234, 0.41, 0.34, 46.5, 33.27
2014-07-20, vcvl2010.14o, 100, 12911, 0.4, 0.34, 46.46, 33.26
2014-07-19, vcvl2000.14o, 100, 17215, 0.4, 0.33, 46.39, 33.13
2014-07-18, vcvl1990.14o, 100, 12907, 0.41, 0.33, 46.42, 33.2
2014-07-17, vcvl1980.14o, 100, 10249, 0.4, 0.34, 46.5, 33.28
2014-07-16, vcvl1970.14o, 100, 10323, 0.41, 0.34, 46.36, 33.08
2014-07-15, vcvl1960.14o, 100, 8605, 0.4, 0.34, 46.37, 33.06
2014-07-14, vcvl1950.14o, 100, 10325, 0.4, 0.33, 46.34, 32.96
2014-07-13, vcvl1940.14o, 100, 10325, 0.42, 0.35, 46.39, 33.07
2014-07-12, vcvl1930.14o, 100, 10328, 0.41, 0.34, 46.42, 33.15
2014-07-11, vcvl1920.14o, 100, 10330, 0.4, 0.33, 46.41, 33.18
2014-07-10, vcvl1910.14o, 99, 16880, 0.41, 0.34, 46.44, 33.19
2014-07-09, vcvl1900.14o, 100, 12910, 0.4, 0.34, 46.35, 33.05
2014-07-08, vcvl1890.14o, 100, 10328, 0.4, 0.34, 46.34, 32.99
2014-07-07, vcvl1880.14o, 100, 10323, 0.41, 0.33, 46.39, 33.08
2014-07-06, vcvl1870.14o, 100, 17209, 0.41, 0.33, 46.36, 33.02
2014-07-05, vcvl1860.14o, 97, 10003, 0.42, 0.33, 46.4, 32.99
2014-07-04, vcvl1850.14o, 100, 4691, 0.4, 0.34, 46.42, 33.1
2014-07-03, vcvl1840.14o, 98, 12489, 0.44, 0.33, 46.34, 32.98
2014-07-02, vcvl1830.14o, 100, 12899, 0.4, 0.35, 46.41, 33.13
2014-07-01, vcvl1820.14o, 100, 25796, 0.44, 0.34, 46.36, 32.98
2014-06-30, vcvl1810.14o, 100, 7369, 0.42, 0.34, 46.35, 32.95
2014-06-29, vcvl1800.14o, 100, 12894, 0.43, 0.34, 46.37, 33.07
2014-06-28, vcvl1790.14o, 100, 12894, 0.41, 0.34, 46.43, 33.13
2014-06-27, vcvl1780.14o, 100, 17191, 0.4, 0.33, 46.46, 33.19
2014-06-26, vcvl1770.14o, 100, 6444, 0.41, 0.35, 46.47, 33.27
2014-06-25, vcvl1760.14o, 100, 12890, 0.41, 0.33, 46.43, 33.18
2014-06-24, vcvl1750.14o, 100, 8591, 0.41, 0.34, 46.39, 33.09
2014-06-23, vcvl1740.14o, 100, 10308, 0.42, 0.35, 46.44, 33.19
2014-06-22, vcvl1730.14o, 100, 17169, 0.4, 0.34, 46.45, 33.2
2014-06-21, vcvl1720.14o, 100, 12876, 0.43, 0.34, 46.43, 33.15
2014-06-20, vcvl1710.14o, 100, 17164, 0.4, 0.34, 46.42, 33.13
2014-06-19, vcvl1700.14o, 100, 8581, 0.42, 0.34, 46.42, 33.15
2014-06-18, vcvl1690.14o, 100, 8580, 0.42, 0.34, 46.46, 33.23
2014-06-17, vcvl1680.14o, 100, 8581, 0.44, 0.34, 46.56, 33.38
2014-06-16, vcvl1670.14o, 100, 25751, 0.39, 0.33, 46.49, 33.27
2014-06-15, vcvl1660.14o, 100, 7347, 0.42, 0.34, 46.44, 33.21
2014-06-14, vcvl1650.14o, 100, 6432, 0.41, 0.34, 46.46, 33.16
2014-06-13, vcvl1640.14o, 100, 12805, 0.42, 0.34, 46.46, 33.2
2014-06-12, vcvl1630.14o, 100, 10162, 0.41, 0.34, 46.58, 33.41
2014-06-11, vcvl1620.14o, 100, 10291, 0.43, 0.35, 46.5, 33.16
2014-06-10, vcvl1610.14o, 99, 8322, 0.42, 0.34, 46.47, 33.02
2014-06-09, vcvl1600.14o, 100, 8305, 0.41, 0.34, 46.42, 32.96
2014-06-08, vcvl1590.14o, 100, 9965, 0.42, 0.35, 46.47, 33.05
2014-06-07, vcvl1580.14o, 100, 12459, 0.4, 0.34, 46.56, 33.21
2014-06-06, vcvl1570.14o, 100, 12459, 0.42, 0.34, 46.5, 33.14
2014-06-05, vcvl1560.14o, 100, 9970, 0.41, 0.35, 46.48, 33.1
2014-06-04, vcvl1550.14o, 100, 16615, 0.41, 0.35, 46.57, 33.23
2014-06-03, vcvl1540.14o, 100, 12465, 0.4, 0.33, 46.65, 33.37
2014-06-02, vcvl1530.14o, 100, 16616, 0.4, 0.35, 46.56, 33.29
2014-06-01, vcvl1520.14o, 100, 8307, 0.41, 0.34, 46.6, 33.3
2014-05-31, vcvl1510.14o, 100, 12461, 0.41, 0.34, 46.66, 33.38
2014-05-30, vcvl1500.14o, 100, 16063, 0.41, 0.34, 46.54, 33.23
2014-05-29, vcvl1490.14o, 100, 24098, 0.4, 0.34, 46.52, 33.16
2014-05-28, vcvl1480.14o, 100, 24096, 0.4, 0.34, 46.56, 33.19
2014-05-27, vcvl1470.14o, 100, 12051, 0.4, 0.34, 46.44, 33.05
2014-05-26, vcvl1460.14o, 100, 12049, 0.41, 0.34, 46.39, 32.99
2014-05-25, vcvl1450.14o, 100, 8033, 0.4, 0.33, 46.41, 32.99
2014-05-24, vcvl1440.14o, 100, 16063, 0.4, 0.34, 46.35, 32.95
2014-05-23, vcvl1430.14o, 100, 16068, 0.41, 0.34, 46.36, 32.98
2014-05-22, vcvl1420.14o, 100, 16070, 0.4, 0.33, 46.43, 33.07
2014-05-21, vcvl1410.14o, 100, 8033, 0.41, 0.35, 46.42, 33.08
2014-05-20, vcvl1400.14o, 100, 12052, 0.41, 0.34, 46.51, 33.22
2014-05-19, vcvl1390.14o, 100, 12116, 0.39, 0.34, 46.5, 33.19
2014-05-18, vcvl1380.14o, 100, 12449, 0.39, 0.33, 46.54, 33.26
2014-05-17, vcvl1370.14o, 100, 16596, 0.4, 0.33, 46.49, 33.19
2014-05-16, vcvl1360.14o, 100, 16599, 0.39, 0.33, 46.44, 33.09
2014-05-15, vcvl1350.14o, 100, 16508, 0.39, 0.34, 46.44, 33.02
2014-05-14, vcvl1340.14o, 100, 9958, 0.4, 0.34, 46.44, 33.06
2014-05-13, vcvl1330.14o, 100, 9960, 0.41, 0.34, 46.45, 33.14
2014-05-12, vcvl1320.14o, 100, 12450, 0.4, 0.34, 46.54, 33.27
2014-05-11, vcvl1310.14o, 100, 24879, 0.4, 0.35, 46.58, 33.36
2014-05-10, vcvl1300.14o, 97, 24084, 0.39, 0.34, 46.54, 33.19
2014-05-09, vcvl1290.14o, 100, 16596, 0.41, 0.34, 46.54, 33.31
2014-05-08, vcvl1280.14o, 99, 16255, 0.4, 0.34, 46.5, 33.27
2014-05-07, vcvl1270.14o, 100, 24898, 0.4, 0.34, 46.55, 33.29
2014-05-06, vcvl1260.14o, 100, 16599, 0.39, 0.34, 46.58, 33.39
2014-05-05, vcvl1250.14o, 100, 16600, 0.4, 0.33, 46.56, 33.38
2014-05-04, vcvl1240.14o, 99, 16419, 0.39, 0.35, 46.58, 33.36
2014-05-03, vcvl1230.14o, 99, 16412, 0.43, 0.33, 46.51, 33.27
2014-05-02, vcvl1220.14o, 100, 16601, 0.4, 0.34, 46.47, 33.17
2014-05-01, vcvl1210.14o, 100, 12446, 0.4, 0.33, 46.45, 33.13
2014-04-30, vcvl1200.14o, 100, 9959, 0.4, 0.34, 46.45, 33.17
2014-04-29, vcvl1190.14o, 100, 16600, 0.39, 0.33, 46.51, 33.26
2014-04-28, vcvl1180.14o, 100, 12448, 0.39, 0.33, 46.58, 33.38
2014-04-27, vcvl1170.14o, 100, 16601, 0.4, 0.33, 46.63, 33.51
2014-04-26, vcvl1160.14o, 100, 12451, 0.4, 0.33, 46.63, 33.54
2014-04-25, vcvl1150.14o, 100, 49805, 0.4, 0.34, 46.64, 33.52
2014-04-24, vcvl1140.14o, 100, 16603, 0.39, 0.34, 46.57, 33.39
2014-04-23, vcvl1130.14o, 100, 49819, 0.4, 0.33, 46.55, 33.37
2014-04-22, vcvl1120.14o, 100, 16603, 0.39, 0.33, 46.56, 33.39
2014-04-21, vcvl1110.14o, 100, 16599, 0.4, 0.33, 46.53, 33.32
2014-04-20, vcvl1100.14o, 100, 16598, 0.4, 0.35, 46.5, 33.22
2014-04-19, vcvl1090.14o, 100, 12447, 0.4, 0.34, 46.53, 33.31
2014-04-18, vcvl1080.14o, 100, 7113, 0.4, 0.35, 46.5, 33.22
2014-04-17, vcvl1070.14o, 100, 12451, 0.39, 0.34, 46.47, 33.2
2014-04-16, vcvl1060.14o, 100, 24906, 0.43, 0.34, 46.48, 33.23
2014-04-15, vcvl1050.14o, 99, 16213, 0.4, 0.35, 46.44, 33.13
2014-04-14, vcvl1040.14o, 100, 24907, 0.4, 0.34, 46.51, 33.24
2014-04-13, vcvl1030.14o, 100, 4981, 0.4, 0.33, 46.54, 33.35
2014-04-12, vcvl1020.14o, 100, 4152, 0.4, 0.34, 46.53, 33.28
2014-04-11, vcvl1010.14o, 100, 8308, 0.42, 0.34, 46.48, 33.21
2014-04-10, vcvl1000.14o, 99, 9748, 0.41, 0.35, 46.44, 33.17
2014-04-09, vcvl0990.14o, 100, 9962, 0.41, 0.33, 46.45, 33.16
2014-04-08, vcvl0980.14o, 100, 4152, 0.41, 0.34, 46.49, 33.22
2014-04-07, vcvl0970.14o, 100, 9966, 0.41, 0.34, 46.52, 33.32
2014-04-06, vcvl0960.14o, 98, 12184, 0.4, 0.33, 46.53, 33.35
2014-04-05, vcvl0950.14o, 100, 9969, 0.4, 0.34, 46.59, 33.46
2014-04-04, vcvl0940.14o, 100, 12463, 0.41, 0.33, 46.61, 33.52
2014-04-03, vcvl0930.14o, 100, 16610, 0.41, 0.34, 46.58, 33.44
2014-04-02, vcvl0920.14o, 100, 8305, 0.41, 0.34, 46.65, 33.56
2014-04-01, vcvl0910.14o, 100, 16570, 0.4, 0.34, 46.71, 33.7
2014-03-31, vcvl0900.14o, 100, 7121, 0.4, 0.34, 46.69, 33.6
2014-03-30, vcvl0890.14o, 100, 24921, 0.4, 0.33, 46.66, 33.54
2014-03-29, vcvl0880.14o, 100, 16615, 0.4, 0.34, 46.64, 33.52
2014-03-28, vcvl0870.14o, 100, 12459, 0.4, 0.33, 46.61, 33.48
2014-03-27, vcvl0860.14o, 100, 49842, 0.4, 0.34, 46.55, 33.5
2014-03-26, vcvl0850.14o, 100, 9968, 0.4, 0.33, 46.64, 33.51
2014-03-25, vcvl0840.14o, 100, 12460, 0.41, 0.34, 46.6, 33.43
2014-03-24, vcvl0830.14o, 100, 12459, 0.41, 0.34, 46.52, 33.26
2014-03-23, vcvl0820.14o, 100, 16613, 0.4, 0.34, 46.6, 33.39
2014-03-22, vcvl0810.14o, 100, 16614, 0.41, 0.34, 46.58, 33.35
2014-03-21, vcvl0800.14o, 100, 16614, 0.43, 0.35, 46.56, 33.34
2014-03-20, vcvl0790.14o, 98, 16052, 0.41, 0.34, 46.65, 33.44
2014-03-19, vcvl0780.14o, 100, 9970, 0.41, 0.35, 46.64, 33.47
2014-03-18, vcvl0770.14o, 100, 24930, 0.4, 0.34, 46.62, 33.44
2014-03-17, vcvl0760.14o, 100, 16620, 0.42, 0.34, 46.6, 33.37
2014-03-16, vcvl0750.14o, 100, 49852, 0.41, 0.34, 46.6, 33.31
2014-03-15, vcvl0740.14o, 100, 16619, 0.41, 0.34, 46.6, 33.36
2014-03-14, vcvl0730.14o, 100, 2619, 0.41, 0.35, 46.61, 33.42
2014-03-13, vcvl0720.14o, 100, 8300, 0.41, 0.35, 46.65, 33.41
2014-03-12, vcvl0710.14o, 100, 24927, 0.4, 0.34, 46.66, 33.49
2014-03-11, vcvl0700.14o, 100, 9969, 0.41, 0.35, 46.65, 33.45
2014-03-10, vcvl0690.14o, 100, 49836, 0.41, 0.34, 46.61, 33.41
2014-03-09, vcvl0680.14o, 100, 12460, 0.41, 0.34, 46.68, 33.5
2014-03-08, vcvl0670.14o, 100, 24917, 0.41, 0.33, 46.65, 33.45
2014-03-07, vcvl0660.14o, 99, 16172, 0.41, 0.34, 46.55, 33.33
2014-03-06, vcvl0650.14o, 100, 49850, 0.41, 0.34, 46.67, 33.46
2014-03-05, vcvl0640.14o, 99, 5457, 0.41, 0.34, 46.75, 33.65
2014-03-04, vcvl0630.14o, 100, 49850, 0.4, 0.33, 46.67, 33.54
2014-03-03, vcvl0620.14o, 100, 16614, 0.41, 0.34, 46.69, 33.57
2014-03-02, vcvl0610.14o, 100, 16612, 0.41, 0.34, 46.68, 33.56
2014-03-01, vcvl0600.14o, 100, 24917, 0.42, 0.34, 46.66, 33.58
2014-02-28, vcvl0590.14o, 100, 49823, 0.41, 0.34, 46.66, 33.54
2014-02-27, vcvl0580.14o, 99, 16078, 0.41, 0.34, 46.61, 33.45
2014-02-26, vcvl0570.14o, 100, 49828, 0.4, 0.33, 46.7, 33.62
2014-02-25, vcvl0560.14o, 100, 24905, 0.42, 0.34, 46.63, 33.47
2014-02-24, vcvl0550.14o, 100, 12453, 0.42, 0.34, 46.68, 33.54
2014-02-23, vcvl0540.14o, 100, 12395, 0.41, 0.34, 46.74, 33.65
2014-02-22, vcvl0530.14o, 100, 16606, 0.41, 0.35, 46.66, 33.52
2014-02-21, vcvl0520.14o, 99, 25345, 0.41, 0.34, 46.61, 33.46
2014-02-20, vcvl0510.14o, 100, 51632, 0.42, 0.34, 46.65, 33.55
2014-02-19, vcvl0500.14o, 100, 25816, 0.43, 0.34, 46.58, 33.4
2014-02-18, vcvl0490.14o, 100, 10240, 0.41, 0.33, 46.68, 33.56
2014-02-17, vcvl0480.14o, 100, 51607, 0.41, 0.34, 46.71, 33.55
2014-02-16, vcvl0470.14o, 100, 51607, 0.41, 0.34, 46.63, 33.43
2014-02-15, vcvl0460.14o, 100, 17200, 0.42, 0.34, 46.63, 33.47
2014-02-14, vcvl0450.14o, 99, 50580, 0.42, 0.34, 46.57, 33.27
2014-02-13, vcvl0440.14o, 100, 17203, 0.43, 0.34, 46.62, 33.43
2014-02-12, vcvl0430.14o, 97, 24974, 0.43, 0.34, 46.64, 33.42
2014-02-11, vcvl0420.14o, 100, 51611, 0.41, 0.34, 46.65, 33.46
2014-02-10, vcvl0410.14o, 100, 51605, 0.43, 0.33, 46.63, 33.46
2014-02-09, vcvl0400.14o, 100, 51607, 0.42, 0.33, 46.57, 33.42
2014-02-08, vcvl0390.14o, 100, 25802, 0.41, 0.33, 46.54, 33.41
2014-02-07, vcvl0380.14o, 99, 50226, 0.4, 0.33, 46.64, 33.56
2014-02-06, vcvl0370.14o, 99, 7313, 0.4, 0.33, 46.64, 33.69
2014-02-05, vcvl0360.14o, 100, 51616, 0.4, 0.34, 46.63, 33.59
2014-02-04, vcvl0350.14o, 100, 51616, 0.41, 0.33, 46.66, 33.62
2014-02-03, vcvl0340.14o, 100, 50745, 0.4, 0.33, 46.6, 33.56
2014-02-02, vcvl0330.14o, 100, 51633, 0.4, 0.33, 46.6, 33.59
2014-02-01, vcvl0320.14o, 100, 25820, 0.41, 0.34, 46.59, 33.57
2014-01-31, vcvl0310.14o, 100, 51613, 0.4, 0.33, 46.59, 33.55
2014-01-30, vcvl0300.14o, 100, 25808, 0.41, 0.33, 46.53, 33.45
2014-01-29, vcvl0290.14o, 100, 51612, 0.41, 0.34, 46.5, 33.42
2014-01-28, vcvl0280.14o, 100, 51617, 0.41, 0.34, 46.58, 33.48
2014-01-27, vcvl0270.14o, 100, 51623, 0.41, 0.33, 46.62, 33.59
2014-01-26, vcvl0260.14o, 100, 17203, 0.41, 0.34, 46.58, 33.54
2014-01-25, vcvl0250.14o, 100, 51613, 0.42, 0.34, 46.6, 33.5
2014-01-24, vcvl0240.14o, 100, 12900, 0.42, 0.33, 46.59, 33.53
2014-01-23, vcvl0230.14o, 100, 51595, 0.42, 0.33, 46.59, 33.58
2014-01-22, vcvl0220.14o, 100, 17202, 0.4, 0.34, 46.58, 33.57
2014-01-21, vcvl0210.14o, 100, 51607, 0.4, 0.33, 46.67, 33.7
2014-01-20, vcvl0200.14o, 100, 51618, 0.41, 0.34, 46.62, 33.65
2014-01-19, vcvl0190.14o, 100, 51616, 0.41, 0.34, 46.57, 33.6
2014-01-18, vcvl0180.14o, 100, 25812, 0.41, 0.34, 46.65, 33.67
2014-01-17, vcvl0170.14o, 100, 51613, 0.4, 0.33, 46.63, 33.66
2014-01-16, vcvl0160.14o, 99, 50400, 0.41, 0.34, 46.52, 33.46
2014-01-15, vcvl0150.14o, 100, 25814, 0.41, 0.34, 46.64, 33.68
2014-01-14, vcvl0140.14o, 100, 51608, 0.41, 0.33, 46.64, 33.65
2014-01-13, vcvl0130.14o, 100, 10319, 0.41, 0.33, 46.56, 33.53
2014-01-12, vcvl0120.14o, 100, 51590, 0.4, 0.33, 46.57, 33.63
2014-01-11, vcvl0110.14o, 100, 17196, 0.41, 0.35, 46.67, 33.72
2014-01-10, vcvl0100.14o, 100, 51348, 0.41, 0.33, 46.59, 33.62
2014-01-09, vcvl0090.14o, 100, 51187, 0.41, 0.34, 46.58, 33.62
2014-01-08, vcvl0080.14o, 100, 17201, 0.41, 0.33, 46.68, 33.73
2014-01-07, vcvl0070.14o, 100, 51616, 0.41, 0.34, 46.63, 33.7
2014-01-06, vcvl0060.14o, 100, 17208, 0.41, 0.34, 46.63, 33.72
2014-01-05, vcvl0050.14o, 100, 25814, 0.41, 0.34, 46.61, 33.57
2014-01-04, vcvl0040.14o, 100, 51634, 0.41, 0.33, 46.68, 33.71
2014-01-03, vcvl0030.14o, 100, 51628, 0.41, 0.33, 46.62, 33.63
2014-01-02, vcvl0020.14o, 100, 17210, 0.41, 0.34, 46.62, 33.66
2014-01-01, vcvl0010.14o, 100, 51636, 0.4, 0.34, 46.7, 33.73
2013-12-31, vcvl3650.13o, 100, 17209, 0.41, 0.34, 46.66, 33.69
2013-12-30, vcvl3640.13o, 100, 51637, 0.4, 0.33, 46.66, 33.69
2013-12-29, vcvl3630.13o, 100, 51649, 0.41, 0.34, 46.63, 33.56
2013-12-28, vcvl3620.13o, 100, 25824, 0.41, 0.33, 46.72, 33.76
2013-12-27, vcvl3610.13o, 100, 10329, 0.4, 0.34, 46.7, 33.76
2013-12-26, vcvl3600.13o, 100, 25823, 0.4, 0.34, 46.69, 33.71
2013-12-25, vcvl3590.13o, 100, 25817, 0.41, 0.33, 46.72, 33.68
2013-12-24, vcvl3580.13o, 100, 51630, 0.41, 0.34, 46.66, 33.65
2013-12-23, vcvl3570.13o, 100, 51614, 0.41, 0.34, 46.66, 33.65
2013-12-22, vcvl3560.13o, 100, 51621, 0.41, 0.34, 46.74, 33.75
2013-12-21, vcvl3550.13o, 100, 51634, 0.41, 0.34, 46.69, 33.75
2013-12-20, vcvl3540.13o, 100, 25814, 0.41, 0.34, 46.6, 33.59
2013-12-19, vcvl3530.13o, 100, 51632, 0.41, 0.34, 46.67, 33.65
2013-12-18, vcvl3520.13o, 100, 10324, 0.42, 0.34, 46.69, 33.72
2013-12-17, vcvl3510.13o, 100, 25816, 0.41, 0.34, 46.62, 33.62
2013-12-16, vcvl3500.13o, 100, 51632, 0.41, 0.34, 46.63, 33.65
2013-12-15, vcvl3490.13o, 100, 6454, 0.4, 0.34, 46.74, 33.79
2013-12-14, vcvl3480.13o, 100, 17205, 0.4, 0.33, 46.67, 33.71
2013-12-13, vcvl3470.13o, 100, 25809, 0.4, 0.34, 46.64, 33.71
2013-12-12, vcvl3460.13o, 100, 51585, 0.4, 0.34, 46.75, 33.87
2013-12-11, vcvl3450.13o, 100, 25810, 0.4, 0.34, 46.72, 33.82
2013-12-10, vcvl3440.13o, 100, 51615, 0.41, 0.34, 46.72, 33.89
2013-12-09, vcvl3430.13o, 100, 51625, 0.4, 0.33, 46.77, 33.9
2013-12-08, vcvl3420.13o, 100, 51636, 0.41, 0.34, 46.8, 33.94
2013-12-07, vcvl3410.13o, 100, 51662, 0.4, 0.33, 46.64, 33.71
2013-12-06, vcvl3400.13o, 100, 25833, 0.4, 0.34, 46.74, 33.93
2013-12-05, vcvl3390.13o, 100, 51314, 0.4, 0.34, 46.83, 33.98
2013-12-04, vcvl3380.13o, 100, 51681, 0.41, 0.34, 46.69, 33.72
2013-12-03, vcvl3370.13o, 100, 25773, 0.41, 0.34, 46.63, 33.58
2013-12-02, vcvl3360.13o, 100, 51686, 0.4, 0.33, 46.69, 33.65
2013-12-01, vcvl3350.13o, 100, 51681, 0.41, 0.34, 46.65, 33.54
2013-11-30, vcvl3340.13o, 100, 51679, 0.41, 0.34, 46.61, 33.54
2013-11-29, vcvl3330.13o, 100, 25839, 0.41, 0.34, 46.64, 33.57
2013-11-28, vcvl3320.13o, 100, 51670, 0.41, 0.34, 46.71, 33.67
2013-11-27, vcvl3310.13o, 100, 51697, 0.41, 0.34, 46.66, 33.67
2013-11-26, vcvl3300.13o, 98, 50550, 0.41, 0.35, 46.66, 33.59
2013-11-25, vcvl3290.13o, 100, 51697, 0.41, 0.34, 46.72, 33.65
2013-11-24, vcvl3280.13o, 100, 51694, 0.42, 0.34, 46.68, 33.61
2013-11-23, vcvl3270.13o, 100, 12923, 0.42, 0.34, 46.62, 33.57
2013-11-22, vcvl3260.13o, 100, 51680, 0.41, 0.34, 46.66, 33.6
2013-11-21, vcvl3250.13o, 100, 51681, 0.41, 0.33, 46.65, 33.61
2013-11-20, vcvl3240.13o, 100, 51660, 0.42, 0.34, 46.59, 33.53
2013-11-19, vcvl3230.13o, 99, 5602, 0.41, 0.34, 46.63, 33.55
2013-11-18, vcvl3220.13o, 99, 16975, 0.41, 0.35, 46.69, 33.63
2013-11-17, vcvl3210.13o, 100, 51659, 0.4, 0.34, 46.63, 33.54
2013-11-16, vcvl3200.13o, 100, 6456, 0.4, 0.33, 46.62, 33.54
2013-11-15, vcvl3190.13o, 100, 51654, 0.4, 0.33, 46.69, 33.61
2013-11-14, vcvl3180.13o, 100, 51655, 0.41, 0.34, 46.62, 33.56
2013-11-13, vcvl3170.13o, 100, 17206, 0.42, 0.34, 46.57, 33.46
2013-11-12, vcvl3160.13o, 100, 12908, 0.41, 0.35, 46.63, 33.56
2013-11-11, vcvl3150.13o, 100, 51639, 0.4, 0.34, 46.7, 33.65
2013-11-10, vcvl3140.13o, 100, 51619, 0.41, 0.34, 46.61, 33.54
2013-11-09, vcvl3130.13o, 100, 25819, 0.41, 0.35, 46.58, 33.51
2013-11-08, vcvl3120.13o, 100, 8604, 0.41, 0.33, 46.66, 33.55
2013-11-07, vcvl3110.13o, 100, 7375, 0.42, 0.34, 46.59, 33.54
2013-11-06, vcvl3100.13o, 100, 7377, 0.41, 0.34, 46.58, 33.55
2013-11-05, vcvl3090.13o, 100, 50221, 0.41, 0.35, 46.55, 33.38
2013-11-04, vcvl3080.13o, 100, 25109, 0.4, 0.34, 46.56, 33.47
2013-11-03, vcvl3070.13o, 99, 50893, 0.42, 0.34, 46.51, 33.35
2013-11-02, vcvl3060.13o, 100, 51617, 0.41, 0.34, 46.51, 33.32
2013-11-01, vcvl3050.13o, 100, 17215, 0.41, 0.34, 46.65, 33.61
2013-10-31, vcvl3040.13o, 100, 51636, 0.42, 0.34, 46.53, 33.44
2013-10-30, vcvl3030.13o, 100, 51634, 0.41, 0.34, 46.59, 33.53
2013-10-29, vcvl3020.13o, 100, 51329, 0.41, 0.34, 46.71, 33.7
2013-10-28, vcvl3010.13o, 100, 17217, 0.41, 0.34, 46.62, 33.57
2013-10-27, vcvl3000.13o, 100, 51649, 0.41, 0.34, 46.59, 33.52
2013-10-26, vcvl2990.13o, 100, 25825, 0.41, 0.34, 46.63, 33.53
2013-10-25, vcvl2980.13o, 100, 17210, 0.4, 0.34, 46.62, 33.53
2013-10-24, vcvl2970.13o, 100, 51632, 0.41, 0.34, 46.53, 33.43
2013-10-23, vcvl2960.13o, 100, 51629, 0.46, 0.34, 46.54, 33.41
2013-10-22, vcvl2950.13o, 100, 51630, 0.41, 0.33, 46.6, 33.49
2013-10-21, vcvl2940.13o, 100, 51618, 0.41, 0.34, 46.54, 33.44
2013-10-20, vcvl2930.13o, 100, 25816, 0.41, 0.34, 46.51, 33.38
2013-10-19, vcvl2920.13o, 100, 51619, 0.41, 0.35, 46.6, 33.5
2013-10-18, vcvl2910.13o, 100, 17211, 0.41, 0.34, 46.55, 33.44
2013-10-17, vcvl2900.13o, 100, 10321, 0.41, 0.34, 46.51, 33.41
2013-10-16, vcvl2890.13o, 100, 51613, 0.41, 0.34, 46.61, 33.51
2013-10-15, vcvl2880.13o, 100, 17204, 0.42, 0.33, 46.63, 33.56
2013-10-14, vcvl2870.13o, 100, 12902, 0.41, 0.34, 46.56, 33.46
2013-10-13, vcvl2860.13o, 100, 51626, 0.41, 0.34, 46.56, 33.44
2013-10-12, vcvl2850.13o, 100, 51627, 0.41, 0.34, 46.64, 33.54
2013-10-11, vcvl2840.13o, 100, 17208, 0.43, 0.34, 46.57, 33.47
2013-10-10, vcvl2830.13o, 100, 51620, 0.42, 0.34, 46.51, 33.4
2013-10-09, vcvl2820.13o, 100, 17207, 0.41, 0.34, 46.63, 33.52
2013-10-08, vcvl2810.13o, 100, 7375, 0.41, 0.34, 46.53, 33.37
2013-10-07, vcvl2800.13o, 100, 51598, 0.41, 0.34, 46.55, 33.4
2013-10-06, vcvl2790.13o, 100, 25805, 0.41, 0.34, 46.56, 33.46
2013-10-05, vcvl2780.13o, 100, 17202, 0.42, 0.35, 46.54, 33.4
2013-10-04, vcvl2770.13o, 100, 17205, 0.4, 0.34, 46.56, 33.44
2013-10-03, vcvl2760.13o, 100, 51610, 0.4, 0.34, 46.55, 33.43
2013-10-02, vcvl2750.13o, 100, 5731, 0.42, 0.35, 46.54, 33.42
2013-10-01, vcvl2740.13o, 100, 25788, 0.45, 0.34, 46.53, 33.39
2013-09-30, vcvl2730.13o, 100, 51581, 0.4, 0.34, 46.53, 33.39
2013-09-29, vcvl2720.13o, 97, 24966, 0.41, 0.34, 46.66, 33.59
2013-09-28, vcvl2710.13o, 100, 10316, 0.41, 0.34, 46.58, 33.48
2013-09-27, vcvl2700.13o, 100, 17192, 0.41, 0.35, 46.56, 33.43
2013-09-26, vcvl2690.13o, 98, 16907, 0.4, 0.34, 46.58, 33.53
2013-09-25, vcvl2680.13o, 100, 12897, 0.41, 0.34, 46.57, 33.42
2013-09-24, vcvl2670.13o, 100, 17199, 0.41, 0.34, 46.5, 33.27
2013-09-23, vcvl2660.13o, 100, 12898, 0.41, 0.34, 46.5, 33.32
2013-09-22, vcvl2650.13o, 100, 51592, 0.4, 0.33, 46.62, 33.47
2013-09-21, vcvl2640.13o, 98, 12625, 0.4, 0.33, 46.54, 33.43
2013-09-20, vcvl2630.13o, 100, 25787, 0.41, 0.34, 46.48, 33.3
2013-09-19, vcvl2620.13o, 100, 12893, 0.41, 0.34, 46.53, 33.33
2013-09-18, vcvl2610.13o, 100, 12893, 0.41, 0.34, 46.57, 33.35
2013-09-17, vcvl2600.13o, 100, 12892, 0.43, 0.35, 46.52, 33.3
2013-09-16, vcvl2590.13o, 100, 12890, 0.45, 0.34, 46.53, 33.27
2013-09-15, vcvl2580.13o, 100, 25784, 0.41, 0.33, 46.56, 33.34
2013-09-14, vcvl2570.13o, 100, 17191, 0.4, 0.34, 46.47, 33.22
2013-09-13, vcvl2560.13o, 100, 17182, 0.41, 0.34, 46.44, 33.17
2013-09-12, vcvl2550.13o, 100, 17176, 0.45, 0.34, 46.51, 33.28
2013-09-11, vcvl2540.13o, 100, 17185, 0.47, 0.34, 46.48, 33.25
2013-09-10, vcvl2530.13o, 100, 17181, 0.41, 0.34, 46.36, 33.05
2013-09-09, vcvl2520.13o, 100, 4684, 0.42, 0.35, 46.39, 33.1
2013-09-08, vcvl2510.13o, 100, 51560, 0.41, 0.34, 46.45, 33.15
2013-09-07, vcvl2500.13o, 100, 17187, 0.42, 0.33, 46.41, 33.15
2013-09-06, vcvl2490.13o, 100, 51542, 0.41, 0.35, 46.45, 33.24
2013-09-05, vcvl2480.13o, 100, 10310, 0.41, 0.34, 46.5, 33.25
2013-09-04, vcvl2470.13o, 100, 7363, 0.41, 0.34, 46.43, 33.2
2013-09-03, vcvl2460.13o, 99, 25164, 0.43, 0.34, 46.36, 33.17
2013-09-02, vcvl2450.13o, 100, 17179, 0.41, 0.34, 46.48, 33.23
2013-09-01, vcvl2440.13o, 100, 7362, 0.42, 0.34, 46.43, 33.17
2013-08-31, vcvl2430.13o, 100, 17179, 0.41, 0.34, 46.37, 33.08
2013-08-30, vcvl2420.13o, 100, 17178, 0.41, 0.34, 46.41, 33.1
2013-08-29, vcvl2410.13o, 99, 7260, 0.41, 0.34, 46.45, 33.18
2013-08-28, vcvl2400.13o, 100, 12884, 0.42, 0.34, 46.39, 33.12
2013-08-27, vcvl2390.13o, 100, 10305, 0.42, 0.34, 46.39, 33.14
2013-08-26, vcvl2380.13o, 100, 12884, 0.41, 0.34, 46.5, 33.25
2013-08-25, vcvl2370.13o, 100, 17182, 0.41, 0.34, 46.4, 33.14
2013-08-24, vcvl2360.13o, 100, 12885, 0.41, 0.34, 46.39, 33.11
2013-08-23, vcvl2350.13o, 100, 17181, 0.41, 0.34, 46.47, 33.24
2013-08-22, vcvl2340.13o, 100, 3032, 0.41, 0.34, 46.47, 33.19
2013-08-21, vcvl2330.13o, 100, 17179, 0.42, 0.34, 46.38, 33.05
2013-08-20, vcvl2320.13o, 100, 16915, 0.42, 0.34, 46.42, 33.1
2013-08-19, vcvl2310.13o, 100, 12883, 0.41, 0.35, 46.44, 33.06
2013-08-18, vcvl2300.13o, 100, 12883, 0.41, 0.34, 46.4, 33.1
2013-08-17, vcvl2290.13o, 100, 5154, 0.42, 0.34, 46.42, 33.13
2013-08-16, vcvl2280.13o, 100, 17175, 0.41, 0.33, 46.44, 33.11
2013-08-15, vcvl2270.13o, 100, 8585, 0.42, 0.35, 46.4, 33.11
2013-08-14, vcvl2260.13o, 100, 12875, 0.41, 0.35, 46.41, 33.09
2013-08-13, vcvl2250.13o, 99, 4141, 0.42, 0.34, 46.51, 33.23
2013-08-12, vcvl2240.13o, 100, 10302, 0.41, 0.34, 46.51, 33.23
2013-08-11, vcvl2230.13o, 100, 12881, 0.41, 0.34, 46.47, 33.18
2013-08-10, vcvl2220.13o, 100, 51517, 0.41, 0.34, 46.52, 33.26
2013-08-09, vcvl2210.13o, 100, 8585, 0.42, 0.34, 46.59, 33.36
2013-08-08, vcvl2200.13o, 100, 12877, 0.41, 0.34, 46.5, 33.25
2013-08-07, vcvl2190.13o, 100, 25765, 0.41, 0.34, 46.49, 33.24
2013-08-06, vcvl2180.13o, 100, 8585, 0.41, 0.33, 46.53, 33.3
2013-08-05, vcvl2170.13o, 100, 12880, 0.41, 0.34, 46.5, 33.2
2013-08-04, vcvl2160.13o, 100, 7358, 0.41, 0.34, 46.47, 33.17
2013-08-03, vcvl2150.13o, 100, 6436, 0.41, 0.34, 46.52, 33.21
2013-08-02, vcvl2140.13o, 100, 12872, 0.42, 0.34, 46.48, 33.19
2013-08-01, vcvl2130.13o, 100, 12873, 0.41, 0.34, 46.44, 33.17
2013-07-31, vcvl2120.13o, 100, 25746, 0.4, 0.33, 46.45, 33.18
2013-07-30, vcvl2110.13o, 100, 17164, 0.4, 0.34, 46.53, 33.27
2013-07-29, vcvl2100.13o, 100, 25738, 0.4, 0.34, 46.49, 33.28
2013-07-28, vcvl2090.13o, 100, 17160, 0.4, 0.34, 46.44, 33.12
2013-07-27, vcvl2080.13o, 100, 17156, 0.43, 0.34, 46.47, 33.13
2013-07-26, vcvl2070.13o, 100, 17154, 0.41, 0.34, 46.4, 33.04
2013-07-25, vcvl2060.13o, 99, 16912, 0.43, 0.34, 46.27, 32.84
2013-07-24, vcvl2050.13o, 100, 25356, 0.42, 0.34, 46.38, 33.02
2013-07-23, vcvl2040.13o, 100, 25729, 0.41, 0.33, 46.46, 33.15
2013-07-22, vcvl2030.13o, 100, 10290, 0.41, 0.33, 46.36, 32.98
2013-07-21, vcvl2020.13o, 100, 6430, 0.41, 0.33, 46.39, 33.02
2013-07-20, vcvl2010.13o, 100, 12860, 0.41, 0.34, 46.42, 33.07
2013-07-19, vcvl2000.13o, 100, 51462, 0.4, 0.34, 46.37, 33.01
2013-07-18, vcvl1990.13o, 100, 25716, 0.41, 0.34, 46.38, 33.08
2013-07-17, vcvl1980.13o, 100, 12855, 0.41, 0.34, 46.48, 33.23
2013-07-16, vcvl1970.13o, 100, 17138, 0.41, 0.33, 46.52, 33.3
2013-07-15, vcvl1960.13o, 100, 17134, 0.42, 0.35, 46.41, 33.15
2013-07-14, vcvl1950.13o, 100, 17132, 0.41, 0.34, 46.42, 33.11
2013-07-13, vcvl1940.13o, 100, 5710, 0.4, 0.34, 46.46, 33.14
2013-07-12, vcvl1930.13o, 100, 51389, 0.42, 0.35, 46.42, 33.17
2013-07-11, vcvl1920.13o, 99, 25133, 0.41, 0.33, 46.43, 33.15
2013-07-10, vcvl1910.13o, 100, 12843, 0.41, 0.34, 46.41, 33.03
2013-07-09, vcvl1900.13o, 100, 12840, 0.41, 0.34, 46.39, 33.04
2013-07-08, vcvl1890.13o, 100, 51370, 0.41, 0.34, 46.39, 33.05
2013-07-07, vcvl1880.13o, 100, 17117, 0.41, 0.34, 46.46, 33.16
2013-07-06, vcvl1870.13o, 100, 17109, 0.4, 0.34, 46.47, 33.19
2013-07-05, vcvl1860.13o, 100, 25649, 0.4, 0.34, 46.35, 32.97
2013-07-04, vcvl1850.13o, 100, 17094, 0.42, 0.35, 46.31, 32.83
2013-07-03, vcvl1840.13o, 100, 25638, 0.42, 0.33, 46.36, 32.94
2013-07-02, vcvl1830.13o, 100, 25648, 0.41, 0.33, 46.27, 32.82
2013-07-01, vcvl1820.13o, 100, 17097, 0.41, 0.33, 46.35, 32.98
2013-06-30, vcvl1810.13o, 100, 25563, 0.4, 0.34, 46.35, 32.9
2013-06-29, vcvl1800.13o, 100, 4662, 0.4, 0.33, 46.3, 32.88
2013-06-28, vcvl1790.13o, 100, 5127, 0.41, 0.34, 46.3, 32.93
2013-06-27, vcvl1780.13o, 100, 17095, 0.41, 0.34, 46.41, 33.05
2013-06-26, vcvl1770.13o, 100, 51299, 0.41, 0.33, 46.46, 33.18
2013-06-25, vcvl1760.13o, 98, 50182, 0.41, 0.35, 46.55, 33.38
2013-06-24, vcvl1750.13o, 100, 25653, 0.4, 0.33, 46.59, 33.49
2013-06-23, vcvl1740.13o, 100, 51303, 0.41, 0.34, 46.53, 33.32
2013-06-22, vcvl1730.13o, 100, 17100, 0.41, 0.34, 46.41, 33.12
2013-06-21, vcvl1720.13o, 100, 24746, 0.41, 0.33, 46.49, 33.22
2013-06-20, vcvl1710.13o, 100, 16495, 0.41, 0.33, 46.55, 33.34
2013-06-19, vcvl1700.13o, 100, 16501, 0.4, 0.33, 46.55, 33.35
2013-06-18, vcvl1690.13o, 100, 16499, 0.41, 0.34, 46.52, 33.28
2013-06-17, vcvl1680.13o, 100, 16498, 0.4, 0.33, 46.5, 33.22
2013-06-16, vcvl1670.13o, 100, 16495, 0.4, 0.34, 46.54, 33.25
2013-06-15, vcvl1660.13o, 100, 24744, 0.4, 0.34, 46.5, 33.22
2013-06-14, vcvl1650.13o, 100, 16497, 0.4, 0.34, 46.49, 33.23
2013-06-13, vcvl1640.13o, 100, 24758, 0.4, 0.33, 46.54, 33.29
2013-06-12, vcvl1630.13o, 99, 49171, 0.39, 0.34, 46.51, 33.27
2013-06-11, vcvl1620.13o, 100, 49499, 0.4, 0.34, 46.55, 33.34
2013-06-10, vcvl1610.13o, 100, 49489, 0.4, 0.34, 46.6, 33.42
2013-06-09, vcvl1600.13o, 100, 16490, 0.4, 0.34, 46.45, 33.08
2013-06-08, vcvl1590.13o, 100, 49477, 0.4, 0.34, 46.38, 32.93
2013-06-07, vcvl1580.13o, 100, 9896, 0.41, 0.33, 46.5, 33.13
2013-06-06, vcvl1570.13o, 100, 49476, 0.4, 0.33, 46.56, 33.24
2013-06-05, vcvl1560.13o, 100, 5497, 0.4, 0.35, 46.51, 33.23
2013-06-04, vcvl1550.13o, 100, 8246, 0.39, 0.33, 46.53, 33.24
2013-06-03, vcvl1540.13o, 100, 8245, 0.4, 0.34, 46.5, 33.18
2013-06-02, vcvl1530.13o, 100, 49473, 0.39, 0.33, 46.45, 33.07
2013-06-01, vcvl1520.13o, 100, 6184, 0.43, 0.35, 46.47, 33.14
2013-05-31, vcvl1510.13o, 100, 24735, 0.4, 0.34, 46.54, 33.27
2013-05-30, vcvl1500.13o, 98, 24162, 0.41, 0.34, 46.59, 33.28
2013-05-29, vcvl1490.13o, 100, 24732, 0.4, 0.34, 46.53, 33.25
2013-05-28, vcvl1480.13o, 100, 16488, 0.4, 0.33, 46.64, 33.47
2013-05-27, vcvl1470.13o, 100, 24738, 0.42, 0.33, 46.7, 33.56
2013-05-26, vcvl1460.13o, 100, 24738, 0.41, 0.33, 46.59, 33.38
2013-05-25, vcvl1450.13o, 100, 12365, 0.4, 0.33, 46.65, 33.46
2013-05-24, vcvl1440.13o, 100, 49467, 0.39, 0.33, 46.63, 33.43
2013-05-23, vcvl1430.13o, 100, 49470, 0.4, 0.33, 46.64, 33.49
2013-05-22, vcvl1420.13o, 100, 49469, 0.39, 0.33, 46.62, 33.46
2013-05-21, vcvl1410.13o, 100, 16490, 0.4, 0.34, 46.55, 33.28
2013-05-20, vcvl1400.13o, 100, 12365, 0.4, 0.33, 46.53, 33.22
2013-05-19, vcvl1390.13o, 100, 16486, 0.4, 0.34, 46.55, 33.33
2013-05-18, vcvl1380.13o, 100, 24729, 0.39, 0.33, 46.62, 33.43
2013-05-17, vcvl1370.13o, 100, 24730, 0.39, 0.33, 46.63, 33.47
2013-05-16, vcvl1360.13o, 100, 24727, 0.4, 0.33, 46.55, 33.35
2013-05-15, vcvl1350.13o, 100, 24729, 0.4, 0.34, 46.56, 33.34
2013-05-14, vcvl1340.13o, 100, 49450, 0.41, 0.34, 46.5, 33.19
2013-05-13, vcvl1330.13o, 98, 2413, 0.5, 0.4, 46.11, 32.86
2013-05-12, vcvl1320.13o, 97, 2088, 0.51, 0.4, 46.04, 32.77
2013-05-11, vcvl1310.13o, 96, 2153, 0.54, 0.41, 46.07, 32.81
2013-05-10, vcvl1300.13o, 96, 2215, 0.5, 0.39, 46.12, 32.89
2013-05-09, vcvl1290.13o, 97, 2289, 0.51, 0.41, 46.12, 32.94
2013-05-08, vcvl1280.13o, 97, 1922, 0.5, 0.42, 46.18, 33.03
2013-05-07, vcvl1270.13o, 97, 2001, 0.51, 0.42, 46.15, 33.08
2013-05-06, vcvl1260.13o, 97, 2531, 0.53, 0.46, 46.1, 33.01
2013-05-05, vcvl1250.13o, 97, 2091, 0.51, 0.39, 46.1, 32.99
2013-05-04, vcvl1240.13o, 97, 1921, 0.57, 0.44, 45.98, 32.77
2013-05-03, vcvl1230.13o, 97, 2186, 0.52, 0.44, 46.03, 32.81
2013-05-02, vcvl1220.13o, 97, 1653, 0.59, 0.41, 45.94, 32.79
2013-05-01, vcvl1210.13o, 96, 644, 0.59, 0.5, 45.97, 32.95
2013-04-30, vcvl1200.13o, 97, 1598, 0.54, 0.41, 45.99, 32.81
2013-04-29, vcvl1190.13o, 97, 1457, 0.5, 0.42, 45.99, 32.72
2013-04-28, vcvl1180.13o, 97, 2536, 0.58, 0.46, 46.11, 32.87
2013-04-27, vcvl1170.13o, 97, 1783, 0.52, 0.41, 46.11, 32.89
2013-04-26, vcvl1160.13o, 97, 2677, 0.52, 0.42, 46.12, 32.97
2013-04-25, vcvl1150.13o, 95, 1960, 0.51, 0.43, 46.12, 32.9
2013-04-24, vcvl1140.13o, 96, 2378, 0.55, 0.41, 46.07, 32.97
2013-04-23, vcvl1130.13o, 97, 1411, 0.61, 0.45, 45.97, 32.84
2013-04-22, vcvl1120.13o, 97, 2005, 0.55, 0.42, 46.05, 32.86
2013-04-21, vcvl1110.13o, 97, 2094, 0.57, 0.4, 46.12, 32.95
2013-04-20, vcvl1100.13o, 97, 1459, 0.51, 0.43, 46.07, 32.9
2013-04-19, vcvl1090.13o, 97, 2187, 0.55, 0.42, 46.1, 32.98
2013-04-18, vcvl1080.13o, 97, 1781, 0.52, 0.4, 46.13, 33.08
2013-04-17, vcvl1070.13o, 97, 1202, 0.58, 0.41, 46.12, 33.14
2013-04-16, vcvl1060.13o, 97, 1172, 0.53, 0.42, 46.13, 33.17
2013-04-15, vcvl1050.13o, 95, 1967, 0.51, 0.39, 46.22, 33.12
2013-04-14, vcvl1040.13o, 97, 2189, 0.51, 0.4, 46.2, 33.05
2013-04-13, vcvl1030.13o, 97, 1604, 0.57, 0.41, 46.18, 33.01
2013-04-12, vcvl1020.13o, 97, 2245, 0.55, 0.42, 46.06, 32.89
2013-04-11, vcvl1010.13o, 97, 1997, 0.54, 0.4, 46.1, 32.9
2013-04-10, vcvl1000.13o, 97, 2005, 0.53, 0.41, 46.06, 32.89
2013-04-09, vcvl0990.13o, 97, 1372, 0.56, 0.42, 46.1, 33.12
2013-04-08, vcvl0980.13o, 97, 1092, 0.59, 0.42, 46.24, 33.27
2013-04-07, vcvl0970.13o, 98, 2097, 0.56, 0.43, 46.24, 33.14
2013-04-06, vcvl0960.13o, 98, 2412, 0.48, 0.39, 46.24, 33.19
2013-04-05, vcvl0950.13o, 98, 1931, 0.53, 0.4, 46.22, 33.09
2013-04-04, vcvl0940.13o, 97, 3602, 0.52, 0.42, 46.18, 33.02
2013-04-03, vcvl0930.13o, 98, 6035, 0.52, 0.41, 46.23, 33.08
2013-04-02, vcvl0920.13o, 98, 3716, 0.53, 0.41, 46.22, 33.07
2013-04-01, vcvl0910.13o, 98, 2685, 0.48, 0.4, 46.28, 33.22
2013-03-31, vcvl0900.13o, 98, 4837, 0.51, 0.4, 46.29, 33.2
2013-03-30, vcvl0890.13o, 98, 4839, 0.54, 0.42, 46.22, 33.14
2013-03-29, vcvl0880.13o, 98, 3026, 0.6, 0.4, 46.27, 33.14
2013-03-28, vcvl0870.13o, 95, 2552, 0.5, 0.43, 46.3, 33.2
2013-03-27, vcvl0860.13o, 98, 2642, 0.5, 0.41, 46.15, 33.01
2013-03-26, vcvl0850.13o, 98, 2514, 0.51, 0.42, 46.18, 33.07
2013-03-25, vcvl0840.13o, 98, 2792, 0.52, 0.42, 46.17, 33.05
2013-03-24, vcvl0830.13o, 98, 3140, 0.55, 0.39, 46.19, 33.07
2013-03-23, vcvl0820.13o, 98, 2094, 0.59, 0.42, 46.17, 33.1
2013-03-22, vcvl0810.13o, 98, 3591, 0.61, 0.41, 46.22, 33.16
2013-03-21, vcvl0800.13o, 98, 3353, 0.56, 0.45, 46.2, 33.09
2013-03-20, vcvl0790.13o, 98, 2396, 0.56, 0.38, 46.18, 33.13
2013-03-19, vcvl0780.13o, 98, 3359, 0.57, 0.42, 46.17, 33.06
2013-03-18, vcvl0770.13o, 98, 5594, 0.56, 0.43, 46.16, 33.06
2013-03-17, vcvl0760.13o, 98, 3873, 0.52, 0.45, 46.14, 32.99
2013-03-16, vcvl0750.13o, 98, 2962, 0.57, 0.43, 46.12, 32.94
2013-03-15, vcvl0740.13o, 98, 2016, 0.53, 0.43, 46.15, 33
2013-03-14, vcvl0730.13o, 98, 2517, 0.51, 0.41, 46.12, 32.96
2013-03-13, vcvl0720.13o, 98, 2964, 0.59, 0.4, 46.08, 32.95
2013-03-12, vcvl0710.13o, 98, 3363, 0.57, 0.39, 46.13, 33.02
2013-03-11, vcvl0700.13o, 98, 2656, 0.5, 0.42, 46.14, 33.04
2013-03-10, vcvl0690.13o, 98, 2806, 0.54, 0.43, 46.17, 33.12
2013-03-09, vcvl0680.13o, 98, 3367, 0.57, 0.43, 46.2, 33.14
2013-03-08, vcvl0670.13o, 98, 2969, 0.5, 0.43, 46.2, 33.18
2013-03-07, vcvl0660.13o, 97, 4517, 0.6, 0.39, 46.16, 33.13
2013-03-06, vcvl0650.13o, 98, 3114, 0.54, 0.39, 46.21, 33.21
2013-03-05, vcvl0640.13o, 98, 3154, 0.57, 0.42, 46.23, 33.2
2013-03-04, vcvl0630.13o, 98, 3880, 0.58, 0.39, 46.17, 33.14
2013-03-03, vcvl0620.13o, 98, 3357, 0.51, 0.41, 46.13, 33.11
2013-03-02, vcvl0610.13o, 98, 3872, 0.54, 0.4, 46.16, 33.12
2013-03-01, vcvl0600.13o, 98, 2509, 0.53, 0.4, 46.17, 33.14
2013-02-28, vcvl0590.13o, 98, 3599, 0.55, 0.42, 46.18, 33.17
2013-02-27, vcvl0580.13o, 98, 2651, 0.5, 0.41, 46.24, 33.29
2013-02-26, vcvl0570.13o, 98, 4194, 0.55, 0.42, 46.28, 33.34
2013-02-25, vcvl0560.13o, 98, 3602, 0.58, 0.4, 46.27, 33.33
2013-02-24, vcvl0550.13o, 98, 3149, 0.5, 0.41, 46.25, 33.29
2013-02-23, vcvl0540.13o, 98, 5011, 0.53, 0.41, 46.23, 33.33
2013-02-22, vcvl0530.13o, 98, 3152, 0.55, 0.45, 46.29, 33.32
2013-02-21, vcvl0520.13o, 98, 4584, 0.53, 0.4, 46.25, 33.3
2013-02-20, vcvl0510.13o, 98, 3603, 0.5, 0.4, 46.3, 33.37
2013-02-19, vcvl0500.13o, 98, 4586, 0.5, 0.4, 46.36, 33.43
2013-02-18, vcvl0490.13o, 98, 2654, 0.48, 0.4, 46.29, 33.32
2013-02-17, vcvl0480.13o, 98, 3880, 0.55, 0.39, 46.2, 33.18
2013-02-16, vcvl0470.13o, 98, 2654, 0.51, 0.4, 46.24, 33.25
2013-02-15, vcvl0460.13o, 98, 2402, 0.56, 0.43, 46.2, 33.24
2013-02-14, vcvl0450.13o, 98, 3879, 0.55, 0.41, 46.16, 33.14
2013-02-13, vcvl0440.13o, 98, 3138, 0.61, 0.41, 46.2, 33.22
2013-02-12, vcvl0430.13o, 98, 2967, 0.54, 0.4, 46.23, 33.29
2013-02-11, vcvl0420.13o, 98, 4200, 0.53, 0.41, 46.22, 33.26
2013-02-10, vcvl0410.13o, 99, 2658, 0.56, 0.41, 46.32, 33.44
2013-02-09, vcvl0400.13o, 98, 4203, 0.6, 0.42, 46.27, 33.33
2013-02-08, vcvl0390.13o, 98, 3150, 0.53, 0.42, 46.21, 33.29
2013-02-07, vcvl0380.13o, 98, 4580, 0.55, 0.4, 46.2, 33.24
2013-02-06, vcvl0370.13o, 97, 3088, 0.58, 0.43, 46.21, 33.24
2013-02-05, vcvl0360.13o, 98, 3504, 0.53, 0.44, 46.19, 33.23
2013-02-04, vcvl0350.13o, 98, 4580, 0.55, 0.42, 46.12, 33.14
2013-02-03, vcvl0340.13o, 98, 3602, 0.58, 0.4, 46.19, 33.2
2013-02-02, vcvl0330.13o, 98, 2652, 0.6, 0.42, 46.18, 33.26
2013-02-01, vcvl0320.13o, 98, 2099, 0.54, 0.4, 46.14, 33.21
2013-01-31, vcvl0310.13o, 98, 3877, 0.58, 0.42, 46.16, 33.19
2013-01-30, vcvl0300.13o, 98, 8397, 0.64, 0.43, 46.22, 33.25
2013-01-29, vcvl0290.13o, 98, 2291, 0.57, 0.43, 46.22, 33.28
2013-01-28, vcvl0280.13o, 98, 5039, 0.58, 0.43, 46.23, 33.3
2013-01-27, vcvl0270.13o, 98, 3361, 0.58, 0.42, 46.3, 33.38
2013-01-26, vcvl0260.13o, 98, 2515, 0.54, 0.42, 46.17, 33.15
2013-01-25, vcvl0250.13o, 98, 3355, 0.54, 0.42, 46.18, 33.19
2013-01-24, vcvl0240.13o, 98, 3596, 0.57, 0.43, 46.27, 33.38
2013-01-23, vcvl0230.13o, 98, 2493, 0.53, 0.42, 46.29, 33.41
2013-01-22, vcvl0220.13o, 98, 3576, 0.54, 0.42, 46.32, 33.44
2013-01-21, vcvl0210.13o, 98, 3601, 0.55, 0.44, 46.37, 33.47
2013-01-20, vcvl0200.13o, 98, 2971, 0.55, 0.41, 46.35, 33.46
2013-01-19, vcvl0190.13o, 98, 2660, 0.53, 0.43, 46.37, 33.5
2013-01-18, vcvl0180.13o, 99, 3373, 0.59, 0.46, 46.27, 33.32
2013-01-17, vcvl0170.13o, 98, 2361, 0.59, 0.46, 46.32, 33.34
2013-01-16, vcvl0160.13o, 98, 3138, 0.55, 0.46, 46.33, 33.49
2013-01-15, vcvl0150.13o, 99, 5626, 0.6, 0.41, 46.31, 33.44
2013-01-14, vcvl0140.13o, 98, 2662, 0.53, 0.39, 46.39, 33.48
2013-01-13, vcvl0130.13o, 99, 2981, 0.56, 0.41, 46.38, 33.51
2013-01-12, vcvl0120.13o, 98, 2300, 0.59, 0.45, 46.29, 33.39
2013-01-11, vcvl0110.13o, 98, 3617, 0.57, 0.42, 46.33, 33.44
2013-01-10, vcvl0100.13o, 98, 2601, 0.58, 0.42, 46.28, 33.33
2013-01-09, vcvl0090.13o, 98, 2528, 0.62, 0.46, 46.29, 33.34
2013-01-08, vcvl0080.13o, 98, 1864, 0.54, 0.42, 46.23, 33.31
2013-01-07, vcvl0070.13o, 98, 2406, 0.57, 0.43, 46.31, 33.36
2013-01-06, vcvl0060.13o, 98, 2401, 0.57, 0.41, 46.21, 33.33
2013-01-05, vcvl0050.13o, 98, 2201, 0.53, 0.42, 46.25, 33.36
2013-01-04, vcvl0040.13o, 98, 2531, 0.54, 0.45, 46.29, 33.32
2013-01-03, vcvl0030.13o, 98, 3161, 0.57, 0.44, 46.32, 33.45
2013-01-02, vcvl0020.13o, 98, 6323, 0.61, 0.41, 46.27, 33.41
2013-01-01, vcvl0010.13o, 98, 3373, 0.54, 0.42, 46.31, 33.39
2012-12-31, vcvl3660.12o, 98, 2532, 0.59, 0.43, 46.35, 33.39
2012-12-30, vcvl3650.12o, 98, 3607, 0.54, 0.45, 46.27, 33.33
2012-12-29, vcvl3640.12o, 98, 2810, 0.56, 0.43, 46.27, 33.34
2012-12-28, vcvl3630.12o, 98, 2814, 0.54, 0.44, 46.38, 33.45
2012-12-27, vcvl3620.12o, 98, 2807, 0.55, 0.43, 46.24, 33.25
2012-12-26, vcvl3610.12o, 98, 2807, 0.54, 0.42, 46.23, 33.27
2012-12-25, vcvl3600.12o, 98, 2975, 0.57, 0.43, 46.33, 33.38
2012-12-24, vcvl3590.12o, 98, 2525, 0.61, 0.44, 46.29, 33.32
2012-12-23, vcvl3580.12o, 98, 3602, 0.56, 0.44, 46.2, 33.24
2012-12-22, vcvl3570.12o, 98, 2811, 0.55, 0.39, 46.19, 33.21
2012-12-21, vcvl3560.12o, 98, 2025, 0.51, 0.4, 46.33, 33.42
2012-12-20, vcvl3550.12o, 98, 2657, 0.52, 0.43, 46.36, 33.48
2012-12-19, vcvl3540.12o, 98, 2304, 0.55, 0.43, 46.24, 33.31
2012-12-18, vcvl3530.12o, 97, 2921, 0.52, 0.42, 46.29, 33.26
2012-12-17, vcvl3520.12o, 98, 2976, 0.55, 0.43, 46.2, 33.17
2012-12-16, vcvl3510.12o, 98, 4221, 0.55, 0.46, 46.25, 33.3
2012-12-15, vcvl3500.12o, 98, 2303, 0.52, 0.42, 46.31, 33.4
2012-12-14, vcvl3490.12o, 98, 5633, 0.65, 0.42, 46.36, 33.48
2012-12-13, vcvl3480.12o, 97, 3580, 0.56, 0.42, 46.22, 33.26
2012-12-12, vcvl3470.12o, 98, 3574, 0.53, 0.42, 46.33, 33.3
2012-12-11, vcvl3460.12o, 98, 4218, 0.58, 0.43, 46.34, 33.34
2012-12-10, vcvl3450.12o, 98, 3890, 0.55, 0.42, 46.21, 33.16
2012-12-09, vcvl3440.12o, 98, 5621, 0.57, 0.42, 46.19, 33.19
2012-12-08, vcvl3430.12o, 98, 2668, 0.58, 0.45, 46.25, 33.2
2012-12-07, vcvl3420.12o, 98, 2645, 0.54, 0.43, 46.25, 33.21
2012-12-06, vcvl3410.12o, 98, 4568, 0.55, 0.43, 46.25, 33.28
2012-12-05, vcvl3400.12o, 98, 3157, 0.53, 0.41, 46.16, 33.16
2012-12-04, vcvl3390.12o, 97, 2630, 0.55, 0.42, 46.29, 33.37
2012-12-03, vcvl3380.12o, 98, 2666, 0.55, 0.45, 46.23, 33.21
2012-12-02, vcvl3370.12o, 98, 2301, 0.54, 0.41, 46.14, 33.02
2012-12-01, vcvl3360.12o, 98, 1743, 0.49, 0.43, 46.25, 33.2
2012-11-30, vcvl3350.12o, 98, 2300, 0.55, 0.41, 46.2, 33.13
2012-11-29, vcvl3340.12o, 98, 2022, 0.58, 0.41, 46.24, 33.25
2012-11-28, vcvl3330.12o, 97, 1974, 0.62, 0.44, 46.15, 33.07
2012-11-27, vcvl3320.12o, 98, 2021, 0.53, 0.41, 46.31, 33.28
2012-11-26, vcvl3310.12o, 98, 2806, 0.54, 0.43, 46.26, 33.2
2012-11-25, vcvl3300.12o, 98, 1805, 0.54, 0.42, 46.24, 33.16
2012-11-24, vcvl3290.12o, 98, 2659, 0.54, 0.42, 46.3, 33.21
2012-11-23, vcvl3280.12o, 98, 3365, 0.53, 0.43, 46.28, 33.22
2012-11-22, vcvl3270.12o, 98, 2971, 0.52, 0.43, 46.23, 33.17
2012-11-21, vcvl3260.12o, 97, 2226, 0.51, 0.44, 46.13, 32.96
2012-11-20, vcvl3250.12o, 98, 1872, 0.57, 0.41, 46.25, 33.22
2012-11-19, vcvl3240.12o, 96, 2626, 0.53, 0.4, 46.23, 33.3
2012-11-18, vcvl3230.12o, 98, 1806, 0.54, 0.4, 46.22, 33.17
2012-11-17, vcvl3220.12o, 98, 2020, 0.53, 0.41, 46.25, 33.19
2012-11-16, vcvl3210.12o, 98, 1807, 0.56, 0.42, 46.25, 33.28
2012-11-15, vcvl3200.12o, 97, 2060, 0.55, 0.42, 46.18, 33.16
2012-11-14, vcvl3190.12o, 98, 1678, 0.5, 0.41, 46.29, 33.34
2012-11-13, vcvl3180.12o, 97, 1438, 0.5, 0.39, 46.24, 33.28
2012-11-12, vcvl3170.12o, 98, 1440, 0.49, 0.41, 46.34, 33.38
2012-11-11, vcvl3160.12o, 98, 2039, 0.53, 0.42, 46.35, 33.4
2012-11-10, vcvl3150.12o, 98, 1882, 0.52, 0.4, 46.33, 33.37
2012-11-09, vcvl3140.12o, 98, 1484, 0.52, 0.41, 46.28, 33.33
2012-11-08, vcvl3130.12o, 98, 1749, 0.51, 0.4, 46.2, 33.24
2012-11-07, vcvl3120.12o, 98, 1809, 0.5, 0.41, 46.18, 33.1
2012-11-06, vcvl3110.12o, 98, 1574, 0.51, 0.4, 46.13, 33.08
2012-11-05, vcvl3100.12o, 98, 2870, 0.5, 0.4, 46.19, 33.11
2012-11-04, vcvl3090.12o, 98, 2440, 0.54, 0.41, 46.22, 33.13
2012-11-03, vcvl3080.12o, 98, 3487, 0.53, 0.42, 46.23, 33.15
2012-11-02, vcvl3070.12o, 98, 2218, 0.5, 0.4, 46.18, 33.11
2012-11-01, vcvl3060.12o, 98, 3486, 0.57, 0.47, 46.2, 33.1
2012-10-31, vcvl3050.12o, 98, 3058, 0.56, 0.43, 46.25, 33.16
2012-10-30, vcvl3040.12o, 98, 1437, 0.52, 0.41, 46.16, 33.04
2012-10-29, vcvl3030.12o, 98, 1743, 0.53, 0.42, 46.18, 33.04
2012-10-28, vcvl3020.12o, 98, 2569, 0.6, 0.4, 46.22, 33.11
2012-10-27, vcvl3010.12o, 97, 2216, 0.53, 0.42, 46.18, 33.11
2012-10-26, vcvl3000.12o, 97, 2649, 0.54, 0.41, 46.18, 33.09
2012-10-25, vcvl2990.12o, 98, 2439, 0.51, 0.4, 46.17, 33.2
2012-10-24, vcvl2980.12o, 98, 3256, 0.56, 0.42, 46.18, 33.21
2012-10-23, vcvl2970.12o, 98, 2872, 0.52, 0.42, 46.19, 33.18
2012-10-22, vcvl2960.12o, 98, 3256, 0.5, 0.41, 46.19, 33.12
2012-10-21, vcvl2950.12o, 98, 2576, 0.51, 0.41, 46.26, 33.16
2012-10-20, vcvl2940.12o, 97, 2869, 0.52, 0.39, 46.12, 32.98
2012-10-19, vcvl2930.12o, 98, 1808, 0.52, 0.41, 46.09, 32.92
2012-10-18, vcvl2920.12o, 98, 2870, 0.53, 0.4, 46.18, 33.01
2012-10-17, vcvl2910.12o, 97, 3043, 0.53, 0.39, 46.06, 32.88
2012-10-16, vcvl2900.12o, 97, 3248, 0.51, 0.39, 46.05, 32.88
2012-10-15, vcvl2890.12o, 98, 3251, 0.51, 0.46, 46.11, 32.98
2012-10-14, vcvl2880.12o, 98, 3253, 0.48, 0.4, 46.15, 33.07
2012-10-13, vcvl2870.12o, 94, 2624, 0.51, 0.41, 46.19, 32.97
2012-10-12, vcvl2860.12o, 98, 2121, 0.51, 0.4, 46.23, 33.23
2012-10-11, vcvl2850.12o, 98, 2442, 0.55, 0.4, 46.2, 33.15
2012-10-10, vcvl2840.12o, 98, 2872, 0.52, 0.4, 46.15, 33.07
2012-10-09, vcvl2830.12o, 98, 3259, 0.57, 0.41, 46.17, 33.07
2012-10-08, vcvl2820.12o, 98, 2221, 0.53, 0.41, 46.19, 33.11
2012-10-07, vcvl2810.12o, 98, 2220, 0.48, 0.39, 46.19, 33.08
2012-10-06, vcvl2800.12o, 97, 2497, 0.53, 0.42, 46.14, 32.97
2012-10-05, vcvl2790.12o, 98, 2194, 0.51, 0.42, 46.09, 32.96
2012-10-04, vcvl2780.12o, 98, 1401, 0.48, 0.41, 46.07, 32.87
2012-10-03, vcvl2770.12o, 97, 2188, 0.47, 0.4, 46, 32.76
2012-10-02, vcvl2760.12o, 97, 2798, 0.5, 0.41, 45.99, 32.74
2012-10-01, vcvl2750.12o, 97, 2399, 0.48, 0.39, 46.05, 32.78
2012-09-30, vcvl2740.12o, 98, 2521, 0.53, 0.4, 46.02, 32.79
2012-09-29, vcvl2730.12o, 97, 2190, 0.49, 0.41, 46.03, 32.82
2012-09-28, vcvl2720.12o, 97, 2097, 0.51, 0.42, 46.05, 32.82
2012-09-27, vcvl2710.12o, 97, 2346, 0.51, 0.42, 46.04, 32.84
2012-09-26, vcvl2700.12o, 98, 2291, 0.47, 0.39, 46.05, 32.84
2012-09-25, vcvl2690.12o, 97, 1798, 0.51, 0.41, 46.04, 32.87
2012-09-24, vcvl2680.12o, 97, 3792, 0.53, 0.4, 46.03, 32.84
2012-09-23, vcvl2670.12o, 97, 2963, 0.49, 0.42, 46.01, 32.81
2012-09-22, vcvl2660.12o, 98, 1681, 0.48, 0.42, 46.02, 32.85
2012-09-21, vcvl2650.12o, 98, 1868, 0.5, 0.41, 46.02, 32.86
2012-09-20, vcvl2640.12o, 98, 3363, 0.51, 0.42, 46.06, 32.87
2012-09-19, vcvl2630.12o, 97, 2965, 0.5, 0.41, 46.06, 32.86
2012-09-18, vcvl2620.12o, 97, 2965, 0.52, 0.41, 46.04, 32.88
2012-09-17, vcvl2610.12o, 97, 2519, 0.49, 0.4, 46.02, 32.84
2012-09-16, vcvl2600.12o, 97, 2518, 0.48, 0.41, 46.01, 32.85
2012-09-15, vcvl2590.12o, 97, 3595, 0.5, 0.41, 45.98, 32.8
2012-09-14, vcvl2580.12o, 98, 2159, 0.5, 0.41, 46.02, 32.87
2012-09-13, vcvl2570.12o, 98, 3039, 0.51, 0.4, 46.08, 32.9
2012-09-12, vcvl2560.12o, 98, 2431, 0.51, 0.4, 46.11, 32.95
2012-09-11, vcvl2550.12o, 98, 2115, 0.5, 0.39, 46.15, 32.97
2012-09-10, vcvl2540.12o, 98, 2194, 0.52, 0.42, 46.04, 32.85
2012-09-09, vcvl2530.12o, 97, 2189, 0.5, 0.41, 45.99, 32.77
2012-09-08, vcvl2520.12o, 97, 2519, 0.54, 0.38, 45.97, 32.73
2012-09-07, vcvl2510.12o, 98, 2654, 0.51, 0.43, 46.04, 32.84
2012-09-06, vcvl2500.12o, 98, 2192, 0.55, 0.4, 46.04, 32.81
2012-09-05, vcvl2490.12o, 97, 2650, 0.5, 0.39, 46.08, 32.88
2012-09-04, vcvl2480.12o, 97, 2964, 0.5, 0.4, 46.09, 32.87
2012-09-03, vcvl2470.12o, 97, 2651, 0.49, 0.4, 46.05, 32.79
2012-09-02, vcvl2460.12o, 97, 2519, 0.52, 0.4, 46.06, 32.81
2012-09-01, vcvl2450.12o, 98, 2104, 0.51, 0.41, 46.15, 32.94
2012-08-31, vcvl2440.12o, 98, 1869, 0.52, 0.39, 46.1, 32.89
2012-08-30, vcvl2430.12o, 97, 3145, 0.52, 0.42, 46.01, 32.73
2012-08-29, vcvl2420.12o, 96, 2213, 0.49, 0.38, 46.01, 32.78
2012-08-28, vcvl2410.12o, 97, 1572, 0.53, 0.38, 46.08, 32.82
2012-08-27, vcvl2400.12o, 98, 2520, 0.5, 0.41, 46.08, 32.88
2012-08-26, vcvl2390.12o, 98, 2297, 0.51, 0.39, 46.1, 32.89
2012-08-25, vcvl2380.12o, 97, 3148, 0.54, 0.4, 46.08, 32.87
2012-08-24, vcvl2370.12o, 97, 2649, 0.48, 0.4, 46.03, 32.78
2012-08-23, vcvl2360.12o, 97, 2289, 0.53, 0.43, 46.01, 32.77
2012-08-22, vcvl2350.12o, 97, 2647, 0.52, 0.41, 46.03, 32.79
2012-08-21, vcvl2340.12o, 97, 2096, 0.5, 0.38, 46.03, 32.8
2012-08-20, vcvl2330.12o, 97, 2649, 0.47, 0.41, 45.98, 32.72
2012-08-19, vcvl2320.12o, 97, 3354, 0.52, 0.39, 45.97, 32.7
2012-08-18, vcvl2310.12o, 97, 3593, 0.49, 0.42, 45.97, 32.71
2012-08-17, vcvl2300.12o, 97, 2515, 0.49, 0.4, 45.96, 32.7
2012-08-16, vcvl2290.12o, 97, 2014, 0.52, 0.41, 45.94, 32.65
2012-08-15, vcvl2280.12o, 97, 2189, 0.47, 0.38, 45.95, 32.64
2012-08-14, vcvl2270.12o, 97, 3143, 0.49, 0.4, 45.86, 32.57
2012-08-13, vcvl2260.12o, 97, 2515, 0.48, 0.4, 45.84, 32.56
2012-08-12, vcvl2250.12o, 97, 2959, 0.48, 0.4, 45.89, 32.59
2012-08-11, vcvl2240.12o, 97, 3142, 0.48, 0.41, 45.89, 32.62
2012-08-10, vcvl2230.12o, 97, 2793, 0.51, 0.4, 45.9, 32.61
2012-08-09, vcvl2220.12o, 97, 2188, 0.5, 0.4, 45.9, 32.63
2012-08-08, vcvl2210.12o, 97, 1526, 0.49, 0.41, 45.96, 32.71
2012-08-07, vcvl2200.12o, 97, 2649, 0.48, 0.4, 45.92, 32.68
2012-08-06, vcvl2190.12o, 97, 2015, 0.53, 0.42, 45.92, 32.71
2012-08-05, vcvl2180.12o, 97, 1799, 0.51, 0.4, 46.01, 32.81
2012-08-04, vcvl2170.12o, 97, 2520, 0.5, 0.4, 46, 32.82
2012-08-03, vcvl2160.12o, 97, 2648, 0.49, 0.42, 45.92, 32.65
2012-08-02, vcvl2150.12o, 97, 2514, 0.5, 0.4, 45.94, 32.69
2012-08-01, vcvl2140.12o, 97, 2646, 0.49, 0.4, 45.98, 32.71
2012-07-31, vcvl2130.12o, 97, 2514, 0.5, 0.41, 45.93, 32.61
2012-07-30, vcvl2120.12o, 97, 1863, 0.5, 0.4, 45.99, 32.71
2012-07-29, vcvl2110.12o, 97, 3355, 0.5, 0.41, 46.06, 32.77
2012-07-28, vcvl2100.12o, 97, 2960, 0.49, 0.4, 46.06, 32.78
2012-07-27, vcvl2090.12o, 97, 3357, 0.55, 0.4, 46.04, 32.82
2012-07-26, vcvl2080.12o, 97, 3356, 0.52, 0.41, 46.05, 32.81
2012-07-25, vcvl2070.12o, 97, 2517, 0.49, 0.4, 46.03, 32.75
2012-07-24, vcvl2060.12o, 94, 2211, 0.48, 0.41, 46, 32.68
2012-07-23, vcvl2050.12o, 97, 3872, 0.49, 0.41, 45.99, 32.66
2012-07-22, vcvl2040.12o, 97, 3865, 0.49, 0.43, 45.98, 32.66
2012-07-21, vcvl2030.12o, 97, 4186, 0.49, 0.41, 45.97, 32.68
2012-07-20, vcvl2020.12o, 97, 2962, 0.53, 0.41, 46.02, 32.78
2012-07-19, vcvl2010.12o, 98, 1938, 0.52, 0.4, 46.09, 32.88
2012-07-18, vcvl2000.12o, 97, 2961, 0.53, 0.42, 46.08, 32.87
2012-07-17, vcvl1990.12o, 97, 2170, 0.5, 0.41, 46.12, 32.95
2012-07-16, vcvl1980.12o, 97, 2776, 0.51, 0.38, 46.09, 32.86
2012-07-15, vcvl1970.12o, 97, 3352, 0.49, 0.41, 46.02, 32.76
2012-07-14, vcvl1960.12o, 98, 2400, 0.5, 0.4, 46.04, 32.81
2012-07-13, vcvl1950.12o, 97, 2515, 0.54, 0.4, 46, 32.75
2012-07-12, vcvl1940.12o, 97, 3324, 0.47, 0.39, 45.98, 32.65
2012-07-11, vcvl1930.12o, 95, 3778, 0.5, 0.4, 45.95, 32.49
2012-07-10, vcvl1920.12o, 97, 5023, 0.49, 0.4, 45.99, 32.73
2012-07-09, vcvl1910.12o, 97, 4569, 0.5, 0.4, 46.02, 32.74
2012-07-08, vcvl1900.12o, 97, 3143, 0.49, 0.4, 45.97, 32.62
2012-07-07, vcvl1890.12o, 97, 2793, 0.51, 0.41, 45.98, 32.67
2012-07-06, vcvl1880.12o, 97, 4572, 0.49, 0.4, 46.06, 32.82
2012-07-05, vcvl1870.12o, 97, 2890, 0.51, 0.41, 45.98, 32.68
2012-07-04, vcvl1860.12o, 97, 4567, 0.49, 0.39, 45.99, 32.68
2012-07-03, vcvl1850.12o, 97, 3861, 0.5, 0.41, 46.05, 32.78
2012-07-02, vcvl1840.12o, 97, 2515, 0.49, 0.41, 46.05, 32.78
2012-07-01, vcvl1830.12o, 97, 3145, 0.53, 0.42, 46, 32.73
2012-06-30, vcvl1820.12o, 97, 3142, 0.5, 0.41, 45.98, 32.71
2012-06-28, vcvl1800.12o, 97, 1793, 0.34, 0.33, 45.91, 34.1
2012-06-27, vcvl1790.12o, 97, 1620, 0.34, 0.31, 45.87, 34.09
2012-06-26, vcvl1780.12o, 97, 1568, 0.34, 0.33, 45.97, 34.25
2012-06-25, vcvl1770.12o, 97, 1288, 0.34, 0.34, 45.95, 34.26
2012-06-24, vcvl1760.12o, 97, 1673, 0.33, 0.34, 45.89, 34.21
2012-06-23, vcvl1750.12o, 97, 1673, 0.34, 0.33, 45.89, 34.2
2012-06-22, vcvl1740.12o, 97, 1524, 0.33, 0.32, 46.01, 34.32
2012-06-21, vcvl1730.12o, 97, 1437, 0.34, 0.33, 45.9, 34.09
2012-06-20, vcvl1720.12o, 97, 1928, 0.34, 0.35, 45.87, 34.03
2012-06-19, vcvl1710.12o, 95, 1489, 0.33, 0.33, 45.99, 34.24
2012-06-18, vcvl1700.12o, 97, 1478, 0.34, 0.32, 45.89, 34.06
2012-06-17, vcvl1690.12o, 97, 1473, 0.35, 0.33, 45.82, 33.91
2012-06-16, vcvl1680.12o, 97, 2000, 0.34, 0.33, 45.88, 33.98
2012-06-15, vcvl1670.12o, 97, 1727, 0.34, 0.34, 45.97, 34.09
2012-06-14, vcvl1660.12o, 97, 1927, 0.34, 0.33, 45.85, 33.98
2012-06-13, vcvl1650.12o, 97, 2087, 0.34, 0.33, 45.84, 33.97
2012-06-12, vcvl1640.12o, 97, 1928, 0.34, 0.33, 45.96, 34.06
2012-06-11, vcvl1630.12o, 97, 1725, 0.34, 0.32, 45.9, 34.05
2012-06-10, vcvl1620.12o, 96, 1346, 0.32, 0.33, 45.81, 34.13
2012-06-09, vcvl1610.12o, 97, 1927, 0.32, 0.33, 45.97, 34.24
2012-06-08, vcvl1600.12o, 97, 1927, 0.34, 0.33, 45.93, 34.11