Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-03, p3053080.24o, 100, 1755, 0.39, 0.41, 44.53, 40.19
2024-11-02, p3053070.24o, 100, 1957, 0.39, 0.36, 44.54, 40.18
2024-11-01, p3053060.24o, 100, 1339, 0.39, 0.38, 44.57, 40.19
2024-10-30, p3053040.24o, 100, 1211, 0.46, 0.42, 44.6, 39.97
2024-10-29, p3053030.24o, 100, 1817, 0.39, 0.38, 44.53, 40.15
2024-10-28, p3053020.24o, 100, 1018, 0.47, 0.37, 44.43, 39.91
2024-10-27, p3053010.24o, 100, 1184, 0.47, 0.44, 44.46, 39.8
2024-10-26, p3053000.24o, 100, 1157, 0.42, 0.39, 44.5, 39.87
2024-10-25, p3052990.24o, 100, 652, 0.49, 0.46, 44.51, 39.88
2024-10-24, p3052980.24o, 100, 1375, 0.42, 0.4, 44.49, 39.95
2024-10-23, p3052970.24o, 100, 771, 0.52, 0.42, 44.53, 40.17
2024-10-22, p3052960.24o, 100, 748, 0.5, 0.4, 44.53, 40.07
2024-10-21, p3052950.24o, 100, 1083, 0.43, 0.4, 44.48, 39.89
2024-10-20, p3052940.24o, 100, 1818, 0.4, 0.38, 44.52, 39.81
2024-10-19, p3052930.24o, 100, 2121, 0.42, 0.37, 44.54, 39.81
2024-10-18, p3052920.24o, 100, 1339, 0.41, 0.4, 44.56, 39.86
2024-10-17, p3052910.24o, 100, 2036, 0.38, 0.35, 44.54, 40.14
2024-10-16, p3052900.24o, 100, 1462, 0.43, 0.38, 44.44, 39.72
2024-10-15, p3052890.24o, 100, 1489, 0.4, 0.38, 44.51, 39.77
2024-10-14, p3052880.24o, 100, 1375, 0.41, 0.39, 44.46, 39.78
2024-10-13, p3052870.24o, 100, 1816, 0.42, 0.43, 44.49, 39.79
2024-10-12, p3052860.24o, 100, 1106, 0.5, 0.43, 44.52, 39.75
2024-10-11, p3052850.24o, 100, 960, 0.42, 0.39, 44.55, 39.39
2024-10-10, p3052840.24o, 100, 1156, 0.43, 0.38, 44.54, 39.74
2024-10-09, p3052830.24o, 100, 1131, 0.45, 0.39, 44.52, 39.56
2024-10-08, p3052820.24o, 100, 727, 0.45, 0.43, 44.53, 39.74
2024-10-07, p3052810.24o, 100, 1375, 0.42, 0.37, 44.5, 39.55
2024-10-06, p3052800.24o, 100, 1375, 0.43, 0.39, 44.5, 39.24
2024-10-05, p3052790.24o, 100, 1375, 0.41, 0.38, 44.51, 39.56
2024-10-04, p3052780.24o, 100, 1365, 0.43, 0.39, 44.49, 39.76
2024-10-03, p3052770.24o, 100, 1339, 0.42, 0.37, 44.5, 39.82
2024-10-02, p3052760.24o, 100, 1183, 0.42, 0.37, 44.5, 39.91
2024-10-01, p3052750.24o, 100, 1241, 0.45, 0.38, 44.5, 39.99
2024-09-30, p3052740.24o, 100, 1272, 0.43, 0.38, 44.52, 39.94
2024-09-29, p3052730.24o, 100, 1817, 0.4, 0.37, 44.51, 39.94
2024-09-28, p3052720.24o, 100, 1957, 0.41, 0.42, 44.54, 39.75
2024-09-27, p3052710.24o, 100, 1212, 0.43, 0.38, 44.53, 39.89
2024-09-26, p3052700.24o, 100, 1375, 0.44, 0.37, 44.53, 39.99
2024-09-25, p3052690.24o, 100, 1106, 0.43, 0.38, 44.52, 40.11
2024-09-24, p3052680.24o, 100, 1496, 0.45, 0.37, 44.49, 39.65
2024-09-23, p3052670.24o, 100, 1589, 0.45, 0.36, 44.51, 39.96
2024-09-22, p3052660.24o, 100, 1542, 0.43, 0.35, 44.52, 40.09
2024-09-21, p3052650.24o, 100, 848, 0.44, 0.4, 44.52, 40.12
2024-09-20, p3052640.24o, 100, 1105, 0.41, 0.39, 44.54, 40.32
2024-09-19, p3052630.24o, 100, 1204, 0.42, 0.37, 44.53, 40.27
2024-09-18, p3052620.24o, 100, 960, 0.43, 0.39, 44.56, 40.31
2024-09-17, p3052610.24o, 100, 565, 0.46, 0.42, 44.55, 40.43
2024-09-16, p3052600.24o, 100, 553, 0.47, 0.41, 44.56, 40.3
2024-09-15, p3052590.24o, 100, 1695, 0.4, 0.35, 44.55, 40.15
2024-09-14, p3052580.24o, 100, 997, 0.42, 0.36, 44.51, 40.03
2024-09-13, p3052570.24o, 100, 997, 0.41, 0.38, 44.57, 40.12
2024-09-12, p3052560.24o, 100, 997, 0.41, 0.38, 44.53, 40.14
2024-09-11, p3052550.24o, 100, 1105, 0.42, 0.39, 44.55, 40.06
2024-09-10, p3052540.24o, 100, 960, 0.42, 0.39, 44.51, 40.23
2024-09-09, p3052530.24o, 100, 530, 0.48, 0.38, 44.49, 40.07
2024-09-08, p3052520.24o, 100, 960, 0.42, 0.39, 44.53, 40.02
2024-09-07, p3052510.24o, 100, 748, 0.46, 0.39, 44.49, 40.06
2024-09-06, p3052500.24o, 100, 1059, 0.41, 0.36, 44.51, 40.07
2024-09-05, p3052490.24o, 100, 978, 0.4, 0.39, 44.52, 40.16
2024-09-04, p3052480.24o, 100, 771, 0.4, 0.39, 44.48, 40.1
2024-09-03, p3052470.24o, 100, 1038, 0.41, 0.41, 44.54, 40.27
2024-09-02, p3052460.24o, 100, 770, 0.46, 0.46, 44.5, 40.05
2024-09-01, p3052450.24o, 100, 959, 0.41, 0.41, 44.54, 40.07
2024-08-31, p3052440.24o, 100, 1059, 0.42, 0.39, 44.51, 40.02
2024-08-30, p3052430.24o, 100, 794, 0.45, 0.39, 44.54, 40.2
2024-08-29, p3052420.24o, 100, 530, 0.5, 0.41, 44.54, 40.16
2024-08-28, p3052410.24o, 100, 529, 0.46, 0.43, 44.51, 40.2
2024-08-27, p3052400.24o, 100, 847, 0.49, 0.38, 44.54, 40.24
2024-08-26, p3052390.24o, 100, 862, 0.41, 0.38, 44.54, 40.2
2024-08-25, p3052380.24o, 100, 1082, 0.4, 0.37, 44.54, 40.19
2024-08-24, p3052370.24o, 100, 862, 0.42, 0.37, 44.54, 40.19
2024-08-23, p3052360.24o, 100, 997, 0.42, 0.38, 44.55, 40.33
2024-08-22, p3052350.24o, 100, 877, 0.41, 0.38, 44.54, 40.24
2024-08-21, p3052340.24o, 100, 770, 0.41, 0.38, 44.51, 40.2
2024-08-20, p3052330.24o, 100, 997, 0.42, 0.38, 44.5, 39.97
2024-08-19, p3052320.24o, 100, 847, 0.41, 0.38, 44.5, 40.03
2024-08-18, p3052310.24o, 100, 1304, 0.41, 0.37, 44.51, 39.92
2024-08-17, p3052300.24o, 100, 706, 0.45, 0.38, 44.52, 40
2024-08-16, p3052290.24o, 100, 978, 0.42, 0.38, 44.54, 40.1
2024-08-15, p3052280.24o, 100, 877, 0.44, 0.39, 44.48, 40.17
2024-08-14, p3052270.24o, 100, 748, 0.44, 0.41, 44.51, 40.15
2024-08-13, p3052260.24o, 100, 996, 0.43, 0.39, 44.49, 40.02
2024-08-12, p3052250.24o, 100, 770, 0.46, 0.38, 44.49, 39.98
2024-08-11, p3052240.24o, 100, 941, 0.48, 0.41, 44.49, 39.99
2024-08-10, p3052230.24o, 100, 820, 0.43, 0.43, 44.5, 40.05
2024-08-09, p3052220.24o, 100, 620, 0.46, 0.39, 44.55, 40.1
2024-08-08, p3052210.24o, 100, 984, 0.41, 0.38, 44.53, 40.14
2024-08-07, p3052200.24o, 100, 669, 0.44, 0.43, 44.49, 39.95
2024-08-06, p3052190.24o, 100, 1411, 0.43, 0.39, 44.5, 39.73
2024-08-05, p3052180.24o, 100, 924, 0.41, 0.4, 44.44, 39.83
2024-08-04, p3052170.24o, 100, 1303, 0.41, 0.4, 44.49, 39.91
2024-08-03, p3052160.24o, 100, 1182, 0.43, 0.4, 44.52, 39.99
2024-08-02, p3052150.24o, 100, 619, 0.47, 0.42, 44.52, 39.73
2024-08-01, p3052140.24o, 100, 959, 0.41, 0.39, 44.52, 39.86
2024-07-31, p3052130.24o, 100, 1129, 0.41, 0.38, 44.53, 39.93
2024-07-30, p3052120.24o, 100, 1210, 0.42, 0.42, 44.53, 39.93
2024-07-29, p3052110.24o, 100, 1016, 0.45, 0.39, 44.49, 39.87
2024-07-28, p3052100.24o, 100, 1129, 0.43, 0.37, 44.56, 40.12
2024-07-27, p3052090.24o, 100, 1155, 0.39, 0.39, 44.56, 40.19
2024-07-26, p3052080.24o, 100, 1239, 0.43, 0.39, 44.51, 39.82
2024-07-25, p3052070.24o, 100, 907, 0.46, 0.43, 44.64, 40.33
2024-07-24, p3052060.24o, 100, 1036, 0.43, 0.4, 44.47, 39.84
2024-07-23, p3052050.24o, 100, 1302, 0.42, 0.41, 44.49, 39.95
2024-07-22, p3052040.24o, 100, 1016, 0.47, 0.46, 44.46, 39.64
2024-07-21, p3052030.24o, 100, 770, 0.48, 0.42, 44.51, 39.66
2024-07-20, p3052020.24o, 100, 1080, 0.41, 0.36, 44.55, 39.6
2024-07-19, p3052010.24o, 100, 794, 0.44, 0.38, 44.51, 39.99
2024-07-18, p3052000.24o, 100, 564, 0.55, 0.42, 44.54, 39.78
2024-07-17, p3051990.24o, 100, 1015, 0.43, 0.43, 44.57, 40.05
2024-07-16, p3051980.24o, 100, 846, 0.42, 0.39, 44.54, 39.91
2024-07-15, p3051970.24o, 100, 540, 0.48, 0.44, 44.45, 39.89
2024-07-14, p3051960.24o, 100, 1080, 0.41, 0.4, 44.53, 39.92
2024-07-13, p3051950.24o, 100, 746, 0.43, 0.37, 44.55, 39.92
2024-07-12, p3051940.24o, 100, 619, 0.5, 0.4, 44.52, 39.95
2024-07-11, p3051930.24o, 100, 725, 0.48, 0.44, 44.54, 39.79
2024-07-10, p3051920.24o, 100, 635, 0.45, 0.46, 44.56, 39.89
2024-07-09, p3051910.24o, 100, 846, 0.44, 0.39, 44.48, 39.89
2024-07-08, p3051900.24o, 100, 590, 0.46, 0.38, 44.47, 39.91
2024-07-07, p3051890.24o, 100, 1238, 0.43, 0.41, 44.51, 40
2024-07-06, p3051880.24o, 100, 1301, 0.43, 0.38, 44.53, 39.87
2024-07-05, p3051870.24o, 100, 1302, 0.41, 0.38, 44.5, 39.81
2024-07-04, p3051860.24o, 100, 1411, 0.41, 0.35, 44.55, 39.95
2024-07-03, p3051850.24o, 100, 940, 0.41, 0.39, 44.55, 39.89
2024-07-02, p3051840.24o, 100, 747, 0.45, 0.41, 44.49, 39.92
2024-07-01, p3051830.24o, 100, 907, 0.41, 0.38, 44.52, 39.85
2024-06-30, p3051820.24o, 100, 1269, 0.4, 0.38, 44.57, 39.99
2024-06-29, p3051810.24o, 100, 1336, 0.42, 0.38, 44.57, 40
2024-06-28, p3051800.24o, 100, 819, 0.42, 0.37, 44.58, 39.96
2024-06-27, p3051790.24o, 99, 884, 0.46, 0.4, 44.51, 39.73
2024-06-26, p3051780.24o, 100, 940, 0.42, 0.36, 44.69, 39.79
2024-06-25, p3051770.24o, 100, 1103, 0.42, 0.38, 44.51, 39.84
2024-06-24, p3051760.24o, 100, 906, 0.42, 0.38, 44.53, 39.92
2024-06-23, p3051750.24o, 100, 1336, 0.46, 0.37, 44.57, 39.9
2024-06-22, p3051740.24o, 100, 1691, 0.41, 0.38, 44.54, 39.89
2024-06-21, p3051730.24o, 100, 650, 0.47, 0.4, 44.58, 40.1
2024-06-20, p3051720.24o, 100, 1269, 0.42, 0.38, 44.62, 40.01
2024-06-19, p3051710.24o, 100, 619, 0.45, 0.39, 44.57, 40.08
2024-06-18, p3051700.24o, 99, 1239, 0.43, 0.38, 44.59, 40.4
2024-06-17, p3051690.24o, 100, 619, 0.46, 0.35, 44.57, 40.07
2024-06-15, p3051670.24o, 100, 940, 0.48, 0.4, 44.5, 39.76
2024-06-14, p3051660.24o, 100, 1586, 0.42, 0.37, 44.72, 40.43
2024-06-13, p3051650.24o, 100, 1057, 0.4, 0.37, 44.7, 39.84
2024-06-12, p3051640.24o, 100, 1154, 0.39, 0.38, 44.64, 39.63
2024-06-11, p3051630.24o, 100, 939, 0.43, 0.4, 44.67, 39.87
2024-06-10, p3051620.24o, 100, 1636, 0.41, 0.38, 44.74, 40.04
2024-06-09, p3051610.24o, 100, 1812, 0.42, 0.37, 44.68, 40.16
2024-06-08, p3051600.24o, 100, 1335, 0.42, 0.37, 44.68, 40.35
2024-06-07, p3051590.24o, 100, 1015, 0.46, 0.4, 44.59, 39.8
2024-06-06, p3051580.24o, 100, 1409, 0.4, 0.35, 44.48, 40.03
2024-06-05, p3051570.24o, 100, 1531, 0.39, 0.37, 44.59, 39.93
2024-06-04, p3051560.24o, 100, 1225, 0.42, 0.38, 44.53, 39.98
2024-06-03, p3051550.24o, 100, 907, 0.49, 0.37, 44.67, 40.04
2024-06-02, p3051540.24o, 100, 2722, 0.39, 0.38, 44.62, 39.95
2024-06-01, p3051530.24o, 100, 2722, 0.4, 0.35, 44.63, 40.26
2024-05-31, p3051520.24o, 100, 2661, 0.39, 0.37, 44.69, 40.13
2024-05-30, p3051510.24o, 100, 2333, 0.36, 0.33, 44.64, 39.96
2024-05-29, p3051500.24o, 100, 2449, 0.35, 0.33, 44.62, 39.8
2024-05-28, p3051490.24o, 100, 2041, 0.35, 0.34, 44.66, 40.11
2024-05-27, p3051480.24o, 100, 24503, 0.35, 0.33, 44.67, 40.4
2024-05-26, p3051470.24o, 100, 24508, 0.32, 0.32, 44.54, 40.08
2024-05-25, p3051460.24o, 100, 25375, 0.3, 0.32, 44.63, 40.18
2024-05-24, p3051450.24o, 100, 6343, 0.31, 0.32, 44.63, 40.03
2024-05-23, p3051440.24o, 100, 2537, 0.32, 0.32, 44.55, 40.13
2024-05-22, p3051430.24o, 100, 4612, 0.3, 0.3, 44.56, 40.16
2024-05-21, p3051420.24o, 100, 5074, 0.28, 0.3, 44.61, 40.01
2024-05-20, p3051410.24o, 100, 3170, 0.29, 0.29, 44.58, 40.11
2024-05-19, p3051400.24o, 100, 16914, 0.27, 0.28, 44.56, 40.03
2024-05-18, p3051390.24o, 100, 50742, 0.26, 0.28, 44.6, 40.16
2024-05-17, p3051380.24o, 100, 49330, 0.27, 0.27, 44.54, 39.91
2024-05-16, p3051370.24o, 100, 8452, 0.27, 0.27, 44.53, 40.09
2024-05-15, p3051360.24o, 100, 6340, 0.27, 0.28, 44.57, 40.03
2024-05-14, p3051350.24o, 100, 8426, 0.28, 0.3, 44.54, 40.07
2024-05-13, p3051340.24o, 100, 4228, 0.27, 0.3, 44.53, 40
2024-05-12, p3051330.24o, 100, 50730, 0.26, 0.27, 44.56, 40
2024-05-11, p3051320.24o, 100, 25373, 0.28, 0.28, 44.6, 39.96
2024-05-10, p3051310.24o, 100, 12687, 0.27, 0.3, 44.69, 40.24
2024-05-09, p3051300.24o, 100, 8453, 0.27, 0.29, 44.73, 40.35
2024-05-08, p3051290.24o, 100, 3170, 0.27, 0.29, 44.8, 40.4
2024-05-07, p3051280.24o, 100, 5071, 0.27, 0.3, 44.77, 40.72
2024-05-06, p3051270.24o, 100, 4227, 0.28, 0.32, 44.76, 40.52
2024-05-05, p3051260.24o, 100, 50720, 0.27, 0.29, 44.85, 40.78
2024-05-04, p3051250.24o, 100, 25357, 0.25, 0.27, 44.84, 40.72
2024-05-03, p3051240.24o, 100, 25356, 0.25, 0.27, 44.75, 40.6
2024-05-02, p3051230.24o, 100, 3623, 0.26, 0.28, 44.79, 40.63
2024-05-01, p3051220.24o, 100, 8454, 0.25, 0.27, 44.8, 40.55
2024-04-30, p3051210.24o, 100, 4228, 0.28, 0.28, 44.76, 40.36
2024-04-29, p3051200.24o, 100, 4228, 0.27, 0.27, 44.65, 40.01
2024-04-28, p3051190.24o, 100, 50724, 0.25, 0.26, 44.65, 40.26
2024-04-27, p3051180.24o, 100, 25355, 0.26, 0.26, 44.67, 40.14
2024-04-26, p3051170.24o, 100, 3620, 0.27, 0.27, 44.6, 40.31
2024-04-25, p3051160.24o, 100, 6339, 0.26, 0.28, 44.65, 40.18
2024-04-24, p3051150.24o, 100, 5633, 0.27, 0.27, 44.67, 40.19
2024-04-23, p3051140.24o, 100, 3168, 0.28, 0.28, 44.6, 40.08
2024-04-22, p3051130.24o, 100, 8451, 0.27, 0.28, 44.61, 40.11
2024-04-21, p3051120.24o, 100, 25355, 0.26, 0.29, 44.66, 40.09
2024-04-20, p3051110.24o, 100, 25350, 0.26, 0.28, 44.63, 40.04
2024-04-19, p3051100.24o, 100, 4226, 0.27, 0.3, 44.63, 40.24
2024-04-18, p3051090.24o, 100, 12677, 0.27, 0.3, 44.67, 40.16
2024-04-17, p3051080.24o, 100, 8451, 0.27, 0.31, 44.64, 40.12
2024-04-16, p3051070.24o, 100, 12674, 0.28, 0.32, 44.6, 40.14
2024-04-15, p3051060.24o, 100, 3168, 0.3, 0.33, 44.69, 40.28
2024-04-14, p3051050.24o, 100, 25348, 0.29, 0.32, 44.72, 40.3
2024-04-13, p3051040.24o, 100, 25348, 0.26, 0.32, 44.66, 40.19
2024-04-12, p3051030.24o, 100, 4609, 0.27, 0.33, 44.64, 40.17
2024-04-11, p3051020.24o, 100, 10139, 0.28, 0.32, 44.66, 40.18
2024-04-10, p3051010.24o, 100, 3379, 0.28, 0.34, 44.61, 40.01
2024-04-09, p3051000.24o, 100, 2817, 0.32, 0.34, 44.62, 40.21
2024-04-08, p3050990.24o, 100, 1584, 0.32, 0.37, 44.68, 40.31
2024-04-07, p3050980.24o, 100, 1408, 0.32, 0.35, 44.65, 40.31
2024-04-06, p3050970.24o, 100, 1334, 0.34, 0.36, 44.6, 40.25
2024-04-05, p3050960.24o, 100, 7179, 0.31, 0.35, 44.7, 40.21
2024-04-04, p3050950.24o, 100, 2465, 0.37, 0.4, 44.62, 39.9
2024-04-03, p3050940.24o, 100, 1649, 0.32, 0.35, 44.51, 40.06
2024-04-02, p3050930.24o, 100, 1950, 0.33, 0.36, 44.6, 40.12
2024-04-01, p3050920.24o, 100, 1207, 0.37, 0.43, 44.65, 40.25
2024-03-31, p3050910.24o, 100, 768, 0.37, 0.4, 44.61, 40.18
2024-03-30, p3050900.24o, 100, 1102, 0.4, 0.39, 44.57, 40.23
2024-03-29, p3050890.24o, 100, 1179, 0.36, 0.39, 44.69, 40.02
2024-03-28, p3050880.24o, 100, 745, 0.42, 0.43, 44.62, 40.3
2024-03-27, p3050870.24o, 100, 792, 0.42, 0.43, 44.57, 39.98
2024-03-26, p3050860.24o, 100, 667, 0.45, 0.39, 44.63, 39.9
2024-03-25, p3050850.24o, 100, 1078, 0.39, 0.41, 44.65, 40.29
2024-03-24, p3050840.24o, 100, 745, 0.41, 0.42, 44.6, 40.2
2024-03-23, p3050830.24o, 100, 1206, 0.36, 0.39, 44.61, 40.21
2024-03-22, p3050820.24o, 100, 1078, 0.37, 0.38, 44.67, 39.93
2024-03-21, p3050810.24o, 100, 974, 0.39, 0.38, 44.59, 39.99
2024-03-20, p3050800.24o, 100, 649, 0.48, 0.4, 44.54, 40.03
2024-03-19, p3050790.24o, 100, 921, 0.39, 0.4, 44.64, 40.34
2024-03-18, p3050780.24o, 100, 684, 0.49, 0.5, 44.62, 40.31
2024-03-17, p3050770.24o, 100, 921, 0.4, 0.39, 44.56, 39.91
2024-03-16, p3050760.24o, 100, 745, 0.5, 0.41, 44.64, 40.16
2024-03-15, p3050750.24o, 100, 603, 0.5, 0.43, 44.69, 40.12
2024-03-14, p3050740.24o, 100, 817, 0.41, 0.4, 44.46, 40.07
2024-03-13, p3050730.24o, 100, 640, 0.47, 0.44, 44.23, 39.97
2024-03-12, p3050720.24o, 100, 937, 0.42, 0.43, 44.65, 40.39
2024-03-11, p3050710.24o, 100, 550, 0.46, 0.44, 44.61, 40.14
2024-03-10, p3050700.24o, 100, 666, 0.49, 0.46, 44.57, 39.87
2024-03-09, p3050690.24o, 100, 723, 0.49, 0.42, 44.66, 39.91
2024-03-08, p3050680.24o, 100, 583, 0.54, 0.47, 44.62, 39.69
2024-03-07, p3050670.24o, 100, 603, 0.51, 0.45, 44.58, 39.87
2024-03-06, p3050660.24o, 100, 844, 0.52, 0.43, 44.61, 39.91
2024-03-05, p3050650.24o, 100, 872, 0.43, 0.41, 44.64, 40.2
2024-03-04, p3050640.24o, 100, 955, 0.43, 0.41, 44.74, 39.82
2024-03-03, p3050630.24o, 100, 791, 0.47, 0.44, 44.72, 40.23
2024-03-02, p3050620.24o, 100, 920, 0.49, 0.5, 44.81, 40.38
2024-03-01, p3050610.24o, 100, 992, 0.44, 0.42, 44.75, 40.19
2024-02-29, p3050600.24o, 100, 873, 0.51, 0.42, 44.71, 40.11
2024-02-28, p3050590.24o, 100, 527, 0.51, 0.48, 44.79, 39.88
2024-02-27, p3050580.24o, 100, 903, 0.48, 0.42, 44.86, 39.96
2024-02-26, p3050570.24o, 100, 920, 0.43, 0.41, 44.82, 39.68
2024-02-25, p3050560.24o, 100, 995, 0.42, 0.4, 44.85, 39.99
2024-02-24, p3050550.24o, 100, 1083, 0.44, 0.42, 44.91, 40.11
2024-02-23, p3050540.24o, 100, 1037, 0.42, 0.41, 44.85, 39.86
2024-02-22, p3050530.24o, 100, 812, 0.47, 0.41, 44.84, 39.96
2024-02-21, p3050520.24o, 100, 666, 0.58, 0.48, 44.8, 40.3
2024-02-20, p3050510.24o, 100, 617, 0.51, 0.46, 44.72, 39.84
2024-02-19, p3050500.24o, 100, 617, 0.47, 0.42, 44.65, 40.3
2024-02-18, p3050490.24o, 100, 843, 0.45, 0.4, 44.74, 40.25
2024-02-17, p3050480.24o, 100, 1050, 0.43, 0.42, 44.75, 39.95
2024-02-16, p3050470.24o, 100, 630, 0.52, 0.45, 44.5, 39.83
2024-02-15, p3050460.24o, 100, 789, 0.47, 0.41, 44.5, 40.06
2024-02-14, p3050450.24o, 100, 801, 0.48, 0.42, 44.64, 40.14
2024-02-13, p3050440.24o, 100, 763, 0.48, 0.46, 44.67, 39.9
2024-02-12, p3050430.24o, 100, 555, 0.51, 0.47, 44.67, 39.81
2024-02-11, p3050420.24o, 100, 1192, 0.44, 0.43, 44.73, 39.98
2024-02-10, p3050410.24o, 100, 1111, 0.43, 0.42, 44.7, 40.15
2024-02-09, p3050400.24o, 100, 843, 0.42, 0.48, 44.64, 40.07
2024-02-08, p3050390.24o, 100, 1099, 0.44, 0.42, 44.66, 40.3
2024-02-07, p3050380.24o, 100, 954, 0.43, 0.43, 44.64, 40.07
2024-02-06, p3050370.24o, 100, 843, 0.48, 0.42, 44.59, 40.12
2024-02-05, p3050360.24o, 100, 674, 0.43, 0.38, 44.69, 39.88
2024-02-04, p3050350.24o, 100, 666, 0.52, 0.44, 44.8, 40.45
2024-02-03, p3050340.24o, 100, 1150, 0.45, 0.41, 44.79, 40.09
2024-02-02, p3050330.24o, 100, 855, 0.44, 0.42, 44.82, 39.74
2024-02-01, p3050320.24o, 100, 920, 0.48, 0.45, 44.76, 40.2
2024-01-31, p3050310.24o, 100, 812, 0.44, 0.46, 44.8, 39.76
2024-01-30, p3050300.24o, 100, 686, 0.48, 0.44, 44.69, 40.14
2024-01-29, p3050290.24o, 100, 478, 0.49, 0.46, 44.72, 40.18
2024-01-28, p3050280.24o, 100, 696, 0.55, 0.43, 44.76, 40.25
2024-01-27, p3050270.24o, 100, 786, 0.52, 0.41, 44.71, 39.97
2024-01-26, p3050260.24o, 99, 458, 0.55, 0.5, 44.67, 39.98
2024-01-25, p3050250.24o, 100, 886, 0.44, 0.43, 44.87, 39.86
2024-01-24, p3050240.24o, 100, 975, 0.46, 0.45, 44.76, 40.16
2024-01-23, p3050230.24o, 100, 497, 0.55, 0.45, 44.79, 39.81
2024-01-22, p3050220.24o, 100, 937, 0.41, 0.42, 44.8, 40.19
2024-01-21, p3050210.24o, 100, 677, 0.48, 0.42, 44.85, 40.48
2024-01-20, p3050200.24o, 100, 497, 0.46, 0.48, 44.7, 40.23
2024-01-19, p3050190.24o, 100, 902, 0.41, 0.41, 44.75, 40.36
2024-01-18, p3050180.24o, 100, 717, 0.46, 0.42, 44.9, 40.08
2024-01-17, p3050170.24o, 100, 659, 0.53, 0.45, 44.87, 40.17
2024-01-16, p3050160.24o, 100, 870, 0.42, 0.41, 44.89, 40.52
2024-01-15, p3050150.24o, 100, 995, 0.43, 0.42, 44.93, 40.57
2024-01-14, p3050140.24o, 100, 975, 0.44, 0.4, 44.91, 40.54
2024-01-13, p3050130.24o, 100, 642, 0.46, 0.43, 44.9, 40.32
2024-01-12, p3050120.24o, 100, 956, 0.42, 0.41, 44.94, 40.12
2024-01-11, p3050110.24o, 100, 871, 0.47, 0.44, 44.94, 39.94
2024-01-10, p3050100.24o, 100, 580, 0.46, 0.45, 44.87, 40.21
2024-01-09, p3050090.24o, 100, 554, 0.51, 0.48, 44.91, 39.76
2024-01-08, p3050080.24o, 100, 609, 0.52, 0.45, 44.93, 40.35
2024-01-07, p3050070.24o, 100, 659, 0.43, 0.44, 44.88, 40.69
2024-01-06, p3050060.24o, 100, 518, 0.52, 0.46, 44.76, 40.25
2024-01-05, p3050050.24o, 100, 475, 0.51, 0.46, 44.79, 40.09
2024-01-04, p3050040.24o, 100, 554, 0.48, 0.47, 44.79, 39.85
2024-01-03, p3050030.24o, 100, 738, 0.49, 0.44, 44.84, 40.4
2024-01-02, p3050020.24o, 100, 696, 0.5, 0.43, 44.92, 40.02
2024-01-01, p3050010.24o, 100, 658, 0.47, 0.45, 44.96, 40.19
2023-12-31, p3053650.23o, 100, 870, 0.44, 0.43, 44.93, 39.96
2023-12-30, p3053640.23o, 98, 686, 0.48, 0.42, 44.93, 40.19
2023-12-29, p3053630.23o, 100, 549, 0.55, 0.45, 44.84, 40.34
2023-12-28, p3053620.23o, 100, 902, 0.44, 0.44, 44.82, 39.9
2023-12-27, p3053610.23o, 100, 1075, 0.44, 0.41, 44.81, 39.84
2023-12-26, p3053600.23o, 100, 871, 0.46, 0.44, 44.89, 40.21
2023-12-25, p3053590.23o, 100, 632, 0.5, 0.45, 44.85, 40.43
2023-12-24, p3053580.23o, 100, 683, 0.46, 0.4, 44.83, 40.35
2023-12-23, p3053570.23o, 100, 702, 0.49, 0.44, 44.86, 40.41
2023-12-22, p3053560.23o, 100, 842, 0.45, 0.45, 44.86, 39.9
2023-12-21, p3053550.23o, 100, 1011, 0.5, 0.42, 44.83, 40.59
2023-12-20, p3053540.23o, 100, 1011, 0.44, 0.41, 44.83, 40.41
2023-12-19, p3053530.23o, 100, 842, 0.49, 0.45, 44.84, 39.9
2023-12-18, p3053520.23o, 100, 971, 0.44, 0.39, 44.85, 40.48
2023-12-17, p3053510.23o, 100, 631, 0.48, 0.4, 44.83, 40.49
2023-12-16, p3053500.23o, 100, 765, 0.46, 0.42, 44.89, 40.26
2023-12-15, p3053490.23o, 100, 702, 0.5, 0.44, 44.86, 40.25
2023-12-14, p3053480.23o, 99, 542, 0.51, 0.41, 44.78, 40.08
2023-12-13, p3053470.23o, 100, 574, 0.47, 0.42, 44.62, 40.62
2023-12-12, p3053460.23o, 100, 451, 0.47, 0.41, 44.61, 40.47
2023-12-11, p3053450.23o, 100, 648, 0.5, 0.43, 44.69, 39.95
2023-12-10, p3053440.23o, 100, 815, 0.47, 0.43, 44.85, 40.13
2023-12-09, p3053430.23o, 100, 902, 0.46, 0.43, 44.89, 40.26
2023-12-08, p3053420.23o, 100, 902, 0.46, 0.41, 44.81, 39.68
2023-12-07, p3053410.23o, 99, 1034, 0.48, 0.4, 44.65, 40.01
2023-12-06, p3053400.23o, 100, 743, 0.5, 0.42, 44.7, 40.21
2023-12-05, p3053390.23o, 100, 683, 0.58, 0.46, 44.69, 40.15
2023-12-04, p3053380.23o, 100, 574, 0.48, 0.39, 44.61, 40.36
2023-12-03, p3053370.23o, 100, 936, 0.48, 0.45, 44.87, 40.58
2023-12-02, p3053360.23o, 100, 683, 0.45, 0.43, 44.87, 40.14
2023-12-01, p3053350.23o, 100, 972, 0.47, 0.41, 44.81, 40.19
2023-11-30, p3053340.23o, 99, 850, 0.5, 0.43, 44.82, 40.59
2023-11-29, p3053330.23o, 100, 990, 0.44, 0.38, 44.86, 40.57
2023-11-28, p3053320.23o, 100, 729, 0.47, 0.43, 44.85, 40.19
2023-11-27, p3053310.23o, 100, 616, 0.47, 0.43, 44.84, 40.17
2023-11-26, p3053300.23o, 100, 903, 0.48, 0.4, 44.86, 40.68
2023-11-25, p3053290.23o, 100, 1053, 0.43, 0.42, 44.84, 40.51
2023-11-24, p3053280.23o, 100, 1204, 0.43, 0.4, 44.81, 40.25
2023-11-23, p3053270.23o, 100, 1011, 0.51, 0.4, 44.85, 40.12
2023-11-22, p3053260.23o, 100, 1330, 0.44, 0.4, 44.87, 40.52
2023-11-21, p3053250.23o, 100, 902, 0.5, 0.43, 44.85, 40.39
2023-11-20, p3053240.23o, 100, 1098, 0.42, 0.39, 44.83, 40.57
2023-11-19, p3053230.23o, 100, 3369, 0.37, 0.36, 44.84, 40.12
2023-11-18, p3053220.23o, 100, 1404, 0.43, 0.39, 44.84, 40.09
2023-11-17, p3053210.23o, 100, 902, 0.45, 0.4, 44.78, 40.08
2023-11-16, p3053200.23o, 100, 871, 0.47, 0.4, 44.83, 39.51
2023-11-15, p3053190.23o, 100, 702, 0.47, 0.42, 44.85, 39.25
2023-11-14, p3053180.23o, 100, 722, 0.47, 0.47, 44.84, 39.41
2023-11-13, p3053170.23o, 100, 683, 0.49, 0.42, 44.84, 39.27
2023-11-12, p3053160.23o, 100, 1053, 0.46, 0.4, 44.85, 40.43
2023-11-11, p3053150.23o, 100, 1204, 0.49, 0.43, 44.86, 39.56
2023-11-10, p3053140.23o, 100, 1404, 0.43, 0.39, 44.83, 39.78
2023-11-09, p3053130.23o, 100, 790, 0.44, 0.42, 44.62, 40.76
2023-11-08, p3053120.23o, 100, 1011, 0.45, 0.42, 44.61, 41.03
2023-11-07, p3053110.23o, 100, 1011, 0.44, 0.39, 44.54, 40.67
2023-11-06, p3053100.23o, 100, 872, 0.47, 0.38, 44.75, 39.78
2023-11-05, p3053090.23o, 100, 843, 0.51, 0.36, 44.8, 39.16
2023-11-04, p3053080.23o, 100, 1149, 0.47, 0.37, 44.79, 39.32
2023-11-03, p3053070.23o, 99, 1087, 0.49, 0.37, 44.85, 39.95
2023-11-02, p3053060.23o, 100, 1099, 0.43, 0.37, 44.8, 39.83
2023-11-01, p3053050.23o, 100, 843, 0.49, 0.44, 44.72, 40.13
2023-10-31, p3053040.23o, 100, 973, 0.43, 0.4, 44.94, 39.62
2023-10-30, p3053030.23o, 100, 1743, 0.45, 0.37, 44.84, 39.89
2023-10-29, p3053020.23o, 100, 1330, 0.48, 0.37, 44.83, 40.28
2023-10-28, p3053010.23o, 100, 1805, 0.46, 0.37, 44.81, 40.16
2023-10-27, p3053000.23o, 100, 1579, 0.47, 0.39, 44.82, 40.2
2023-10-26, p3052990.23o, 100, 1149, 0.45, 0.39, 44.76, 39.98
2023-10-25, p3052980.23o, 100, 665, 0.44, 0.4, 44.68, 39.8
2023-10-24, p3052970.23o, 100, 766, 0.46, 0.4, 44.73, 39.88
2023-10-23, p3052960.23o, 100, 2408, 0.39, 0.36, 44.79, 40.15
2023-10-22, p3052950.23o, 100, 2528, 0.44, 0.36, 44.78, 39.25
2023-10-21, p3052940.23o, 100, 1404, 0.44, 0.37, 44.71, 39.87
2023-10-20, p3052930.23o, 100, 972, 0.46, 0.36, 44.75, 39.69
2023-10-19, p3052920.23o, 100, 702, 0.46, 0.39, 44.74, 39.87
2023-10-18, p3052910.23o, 100, 936, 0.47, 0.4, 44.88, 39.75
2023-10-17, p3052900.23o, 100, 1685, 0.46, 0.38, 44.79, 39.26
2023-10-16, p3052890.23o, 100, 1263, 0.43, 0.37, 44.77, 39.93
2023-10-15, p3052880.23o, 100, 2107, 0.4, 0.38, 44.77, 39.85
2023-10-14, p3052870.23o, 100, 973, 0.44, 0.39, 44.77, 39.88
2023-10-13, p3052860.23o, 100, 1488, 0.47, 0.4, 44.76, 40.19
2023-10-12, p3052850.23o, 100, 2810, 0.39, 0.38, 44.78, 40.33
2023-10-11, p3052840.23o, 100, 2199, 0.39, 0.34, 44.71, 40.04
2023-10-10, p3052830.23o, 100, 3613, 0.44, 0.38, 44.78, 39.99
2023-10-09, p3052820.23o, 100, 1100, 0.43, 0.39, 44.78, 39.96
2023-10-08, p3052810.23o, 100, 1265, 0.47, 0.42, 44.68, 39.68
2023-10-07, p3052800.23o, 100, 1405, 0.43, 0.38, 44.7, 39.71
2023-10-06, p3052790.23o, 100, 1581, 0.42, 0.39, 44.63, 39.97
2023-10-05, p3052780.23o, 100, 1204, 0.44, 0.39, 44.5, 40.43
2023-10-04, p3052770.23o, 100, 1053, 0.45, 0.44, 44.47, 39.93
2023-10-03, p3052760.23o, 100, 2107, 0.42, 0.39, 44.74, 39.82
2023-10-02, p3052750.23o, 100, 1150, 0.48, 0.4, 44.78, 39.78
2023-10-01, p3052740.23o, 100, 2530, 0.41, 0.37, 44.75, 39.77
2023-09-30, p3052730.23o, 100, 1099, 0.42, 0.38, 44.75, 39.77
2023-09-29, p3052720.23o, 100, 2529, 0.43, 0.38, 44.77, 40.1
2023-09-28, p3052710.23o, 100, 1204, 0.41, 0.38, 44.75, 40.36
2023-09-27, p3052700.23o, 100, 1488, 0.43, 0.37, 44.73, 39.51
2023-09-26, p3052690.23o, 100, 1687, 0.44, 0.38, 44.76, 39.78
2023-09-25, p3052680.23o, 100, 2109, 0.39, 0.38, 44.76, 39.5
2023-09-24, p3052670.23o, 100, 2531, 0.39, 0.36, 44.72, 40.09
2023-09-23, p3052660.23o, 100, 1298, 0.44, 0.37, 44.58, 40.13
2023-09-22, p3052650.23o, 100, 2109, 0.41, 0.38, 44.55, 40.08
2023-09-21, p3052640.23o, 100, 2301, 0.45, 0.38, 44.71, 40.14
2023-09-20, p3052630.23o, 100, 1947, 0.42, 0.38, 44.74, 40.44
2023-09-19, p3052620.23o, 100, 1012, 0.45, 0.38, 44.74, 40.24
2023-09-18, p3052610.23o, 100, 1745, 0.4, 0.36, 44.72, 39.86
2023-09-17, p3052600.23o, 100, 1687, 0.4, 0.43, 44.7, 40.18
2023-09-16, p3052590.23o, 100, 1808, 0.44, 0.4, 44.72, 40.24
2023-09-15, p3052580.23o, 100, 2060, 0.4, 0.36, 44.65, 40.01
2023-09-14, p3052570.23o, 100, 2285, 0.5, 0.37, 44.72, 39.91
2023-09-13, p3052560.23o, 100, 1582, 0.45, 0.37, 44.74, 40.29
2023-09-12, p3052550.23o, 100, 1582, 0.47, 0.39, 44.75, 40.13
2023-09-11, p3052540.23o, 100, 1101, 0.46, 0.38, 44.69, 39.79
2023-09-10, p3052530.23o, 100, 1809, 0.42, 0.37, 44.7, 39.76
2023-09-09, p3052520.23o, 100, 2301, 0.4, 0.37, 44.72, 40.25
2023-09-08, p3052510.23o, 100, 1406, 0.44, 0.37, 44.74, 39.9
2023-09-07, p3052500.23o, 99, 2622, 0.41, 0.36, 44.68, 40.36
2023-09-06, p3052490.23o, 100, 1407, 0.4, 0.39, 44.73, 40.15
2023-09-05, p3052480.23o, 100, 873, 0.46, 0.39, 44.71, 39.92
2023-09-04, p3052470.23o, 100, 1689, 0.41, 0.36, 44.73, 40.18
2023-09-03, p3052460.23o, 100, 3620, 0.41, 0.37, 44.71, 39.73
2023-09-02, p3052450.23o, 100, 1949, 0.41, 0.4, 44.74, 39.73
2023-09-01, p3052440.23o, 100, 3167, 0.42, 0.36, 44.73, 40.36
2023-08-31, p3052430.23o, 100, 1810, 0.4, 0.35, 44.7, 40.17
2023-08-30, p3052420.23o, 100, 873, 0.42, 0.38, 44.72, 39.73
2023-08-29, p3052410.23o, 100, 1167, 0.42, 0.38, 44.76, 39.95
2023-08-28, p3052400.23o, 100, 1362, 0.45, 0.38, 44.59, 40.36
2023-08-27, p3052390.23o, 100, 2043, 0.43, 0.39, 44.73, 39.78
2023-08-26, p3052380.23o, 100, 981, 0.47, 0.41, 44.62, 40.38
2023-08-25, p3052370.23o, 100, 980, 0.42, 0.38, 44.7, 39.84
2023-08-24, p3052360.23o, 100, 1532, 0.46, 0.44, 44.76, 39.87
2023-08-23, p3052350.23o, 100, 1263, 0.45, 0.47, 44.67, 39.89
2023-08-22, p3052340.23o, 99, 2682, 0.44, 0.38, 44.79, 40.3
2023-08-21, p3052330.23o, 100, 2042, 0.4, 0.38, 44.82, 39.75
2023-08-20, p3052320.23o, 100, 1885, 0.43, 0.38, 44.78, 39.86
2023-08-19, p3052310.23o, 100, 1751, 0.4, 0.36, 44.76, 40.1
2023-08-18, p3052300.23o, 100, 1126, 0.4, 0.4, 44.68, 39.49
2023-08-17, p3052290.23o, 100, 2150, 0.46, 0.37, 44.71, 40.17
2023-08-16, p3052280.23o, 100, 1075, 0.42, 0.36, 44.72, 39.33
2023-08-15, p3052270.23o, 100, 1690, 0.39, 0.38, 44.67, 39.66
2023-08-14, p3052260.23o, 100, 2958, 0.43, 0.39, 44.75, 40.37
2023-08-13, p3052250.23o, 100, 2151, 0.41, 0.37, 44.77, 39.84
2023-08-12, p3052240.23o, 100, 1972, 0.42, 0.37, 44.75, 40.36
2023-08-11, p3052230.23o, 100, 1690, 0.46, 0.37, 44.81, 39.91
2023-08-10, p3052220.23o, 100, 5442, 0.39, 0.36, 44.74, 40.22
2023-08-09, p3052210.23o, 100, 2723, 0.41, 0.38, 44.76, 40.23
2023-08-08, p3052200.23o, 100, 3063, 0.39, 0.36, 44.73, 40.18
2023-08-07, p3052190.23o, 100, 2227, 0.44, 0.4, 44.7, 40.26
2023-08-06, p3052180.23o, 100, 4084, 0.4, 0.36, 44.68, 40.35
2023-08-05, p3052170.23o, 100, 3062, 0.39, 0.35, 44.64, 40.22
2023-08-04, p3052160.23o, 100, 3063, 0.39, 0.35, 44.69, 40.14
2023-08-03, p3052150.23o, 100, 3062, 0.39, 0.36, 44.71, 40.3
2023-08-02, p3052140.23o, 100, 1441, 0.43, 0.37, 44.67, 40.11
2023-08-01, p3052130.23o, 100, 2041, 0.43, 0.41, 44.66, 40.16
2023-07-31, p3052120.23o, 100, 1531, 0.41, 0.36, 44.67, 40.35
2023-07-30, p3052110.23o, 100, 1531, 0.43, 0.36, 44.68, 40.15
2023-07-29, p3052100.23o, 100, 2227, 0.42, 0.36, 44.64, 40.05
2023-07-28, p3052090.23o, 100, 2227, 0.42, 0.39, 44.64, 40.37
2023-07-27, p3052080.23o, 100, 2450, 0.47, 0.39, 44.65, 39.95
2023-07-26, p3052070.23o, 100, 2450, 0.4, 0.36, 44.6, 40.03
2023-07-25, p3052060.23o, 100, 2451, 0.41, 0.37, 44.62, 40.14
2023-07-24, p3052050.23o, 100, 1750, 0.4, 0.37, 44.64, 39.65
2023-07-23, p3052040.23o, 100, 3063, 0.42, 0.37, 44.61, 40.34
2023-07-22, p3052030.23o, 100, 2723, 0.41, 0.38, 44.61, 40.11
2023-07-21, p3052020.23o, 100, 2228, 0.44, 0.4, 44.68, 39.99
2023-07-20, p3052010.23o, 100, 2041, 0.41, 0.37, 44.71, 40.35
2023-07-19, p3052000.23o, 100, 2042, 0.43, 0.37, 44.64, 40.17
2023-07-18, p3051990.23o, 100, 1362, 0.43, 0.37, 44.68, 39.78
2023-07-17, p3051980.23o, 100, 1886, 0.49, 0.37, 44.71, 39.76
2023-07-16, p3051970.23o, 100, 1442, 0.46, 0.38, 44.63, 39.92
2023-07-15, p3051960.23o, 100, 1362, 0.44, 0.37, 44.69, 39.54
2023-07-14, p3051950.23o, 100, 1138, 0.43, 0.37, 44.69, 39.67
2023-07-13, p3051940.23o, 100, 1315, 0.42, 0.37, 44.75, 39.82
2023-07-12, p3051930.23o, 100, 2368, 0.47, 0.37, 44.73, 39.46
2023-07-11, p3051920.23o, 100, 2368, 0.43, 0.36, 44.79, 39.89
2023-07-10, p3051910.23o, 99, 1771, 0.43, 0.37, 44.83, 39.87
2023-07-09, p3051900.23o, 100, 1270, 0.43, 0.36, 44.6, 40.32
2023-07-08, p3051890.23o, 100, 1270, 0.39, 0.37, 44.64, 40.39
2023-07-07, p3051880.23o, 100, 1955, 0.39, 0.36, 44.68, 40.13
2023-07-06, p3051870.23o, 100, 1955, 0.39, 0.38, 44.61, 39.94
2023-07-05, p3051860.23o, 100, 1588, 0.43, 0.38, 44.59, 40.06
2023-07-04, p3051850.23o, 100, 1589, 0.45, 0.38, 44.64, 40.21
2023-07-03, p3051840.23o, 100, 1816, 0.43, 0.36, 44.59, 40.14
2023-07-02, p3051830.23o, 100, 1695, 0.4, 0.35, 44.54, 40.06
2023-07-01, p3051820.23o, 100, 1816, 0.42, 0.37, 44.59, 39.64
2023-06-30, p3051810.23o, 100, 1695, 0.44, 0.37, 44.62, 39.79
2023-06-29, p3051800.23o, 100, 1588, 0.42, 0.39, 44.6, 40.05
2023-06-28, p3051790.23o, 100, 1955, 0.4, 0.37, 44.38, 40.58
2023-06-27, p3051780.23o, 100, 1694, 0.41, 0.36, 44.44, 40.6
2023-06-26, p3051770.23o, 100, 3630, 0.42, 0.37, 44.44, 40.86
2023-06-25, p3051760.23o, 100, 2541, 0.42, 0.39, 44.62, 40.43
2023-06-24, p3051750.23o, 100, 1694, 0.39, 0.37, 44.61, 39.72
2023-06-23, p3051740.23o, 100, 1693, 0.43, 0.38, 44.44, 40.63
2023-06-22, p3051730.23o, 100, 1411, 0.41, 0.39, 44.59, 40.44
2023-06-21, p3051720.23o, 100, 1494, 0.42, 0.37, 44.66, 40.16
2023-06-20, p3051710.23o, 100, 2823, 0.45, 0.36, 44.69, 40.26
2023-06-19, p3051700.23o, 100, 2117, 0.42, 0.42, 44.64, 40.03
2023-06-18, p3051690.23o, 100, 2419, 0.38, 0.34, 44.61, 40.51
2023-06-17, p3051680.23o, 100, 2116, 0.42, 0.37, 44.65, 39.93
2023-06-16, p3051670.23o, 100, 2308, 0.4, 0.35, 44.62, 40.41
2023-06-15, p3051660.23o, 100, 1953, 0.4, 0.35, 44.61, 40.04
2023-06-14, p3051650.23o, 99, 2292, 0.45, 0.39, 44.52, 40
2023-06-13, p3051640.23o, 100, 1814, 0.42, 0.4, 44.65, 40.25
2023-06-12, p3051630.23o, 100, 3176, 0.39, 0.38, 44.64, 40.02
2023-06-11, p3051620.23o, 100, 2310, 0.37, 0.36, 44.67, 40.44
2023-06-10, p3051610.23o, 100, 1494, 0.39, 0.37, 44.68, 40.77
2023-06-09, p3051600.23o, 100, 1791, 0.47, 0.37, 44.6, 40.34
2023-06-08, p3051590.23o, 100, 1587, 0.42, 0.38, 44.64, 40.2
2023-06-07, p3051580.23o, 100, 1694, 0.4, 0.36, 44.68, 40.53
2023-06-06, p3051570.23o, 100, 2821, 0.38, 0.37, 44.65, 40.15
2023-06-05, p3051560.23o, 100, 2116, 0.41, 0.37, 44.62, 40.08
2023-06-04, p3051550.23o, 100, 1812, 0.46, 0.36, 44.64, 40.23
2023-06-03, p3051540.23o, 100, 1812, 0.48, 0.42, 44.66, 39.86
2023-06-02, p3051530.23o, 100, 3621, 0.4, 0.36, 44.66, 40.25
2023-06-01, p3051520.23o, 100, 2111, 0.44, 0.37, 44.7, 40.23
2023-05-31, p3051510.23o, 100, 2810, 0.4, 0.35, 44.71, 40.37
2023-05-30, p3051500.23o, 100, 1579, 0.4, 0.38, 44.67, 40.53
2023-05-29, p3051490.23o, 100, 1799, 0.38, 0.34, 44.72, 40.71
2023-05-28, p3051480.23o, 100, 4200, 0.36, 0.34, 44.75, 40.39
2023-05-27, p3051470.23o, 100, 1801, 0.4, 0.38, 44.72, 40.21
2023-05-26, p3051460.23o, 98, 4129, 0.4, 0.38, 44.49, 40.52
2023-05-25, p3051450.23o, 100, 2521, 0.4, 0.35, 44.76, 40.51
2023-05-24, p3051440.23o, 100, 1940, 0.36, 0.35, 44.76, 40.57
2023-05-23, p3051430.23o, 100, 1802, 0.37, 0.34, 44.69, 40.57
2023-05-22, p3051420.23o, 100, 2103, 0.36, 0.36, 44.71, 40.39
2023-05-21, p3051410.23o, 100, 3604, 0.37, 0.33, 44.74, 40.31
2023-05-20, p3051400.23o, 100, 2523, 0.34, 0.33, 44.68, 40.39
2023-05-19, p3051390.23o, 100, 4207, 0.35, 0.34, 44.7, 40.28
2023-05-18, p3051380.23o, 100, 2525, 0.36, 0.32, 44.71, 40.46
2023-05-17, p3051370.23o, 100, 2295, 0.35, 0.33, 44.68, 40.34
2023-05-16, p3051360.23o, 100, 1804, 0.34, 0.32, 44.68, 40.8
2023-05-15, p3051350.23o, 100, 1684, 0.33, 0.33, 44.7, 40.92
2023-05-14, p3051340.23o, 100, 6316, 0.36, 0.33, 44.67, 40.72
2023-05-13, p3051330.23o, 100, 25277, 0.31, 0.32, 44.66, 40.77
2023-05-12, p3051320.23o, 100, 10110, 0.29, 0.3, 44.72, 40.91
2023-05-11, p3051310.23o, 100, 6320, 0.3, 0.3, 44.72, 40.97
2023-05-10, p3051300.23o, 100, 3612, 0.31, 0.32, 44.68, 40.75
2023-05-09, p3051290.23o, 100, 5058, 0.31, 0.3, 44.73, 40.98
2023-05-08, p3051280.23o, 100, 8432, 0.29, 0.31, 44.73, 40.91
2023-05-07, p3051270.23o, 100, 3615, 0.3, 0.31, 44.72, 41.09
2023-05-06, p3051260.23o, 100, 1687, 0.31, 0.32, 44.7, 40.91
2023-05-05, p3051250.23o, 100, 2813, 0.3, 0.31, 44.74, 41.11
2023-05-04, p3051240.23o, 100, 5065, 0.28, 0.3, 44.74, 41.04
2023-05-03, p3051230.23o, 100, 5066, 0.32, 0.3, 44.7, 40.72
2023-05-02, p3051220.23o, 100, 8445, 0.29, 0.29, 44.75, 41.05
2023-05-01, p3051210.23o, 100, 7239, 0.27, 0.28, 44.73, 41.1
2023-04-30, p3051200.23o, 100, 2112, 0.29, 0.29, 44.67, 40.92
2023-04-29, p3051190.23o, 100, 4607, 0.27, 0.29, 44.68, 40.54
2023-04-28, p3051180.23o, 100, 5070, 0.28, 0.3, 44.5, 40.3
2023-04-27, p3051170.23o, 100, 3168, 0.29, 0.3, 44.47, 40.67
2023-04-26, p3051160.23o, 100, 2535, 0.28, 0.3, 44.46, 40.8
2023-04-25, p3051150.23o, 100, 2982, 0.27, 0.29, 44.51, 40.39
2023-04-24, p3051140.23o, 100, 4226, 0.27, 0.29, 44.68, 40.82
2023-04-23, p3051130.23o, 100, 5637, 0.27, 0.29, 44.68, 40.61
2023-04-22, p3051120.23o, 100, 6347, 0.3, 0.35, 44.72, 40.75
2023-04-21, p3051110.23o, 100, 3175, 0.29, 0.3, 44.73, 40.57
2023-04-20, p3051100.23o, 100, 1495, 0.32, 0.33, 44.75, 40.24
2023-04-19, p3051090.23o, 99, 2530, 0.32, 0.32, 44.78, 40.74
2023-04-18, p3051080.23o, 100, 1338, 0.31, 0.32, 44.75, 40.39
2023-04-17, p3051070.23o, 100, 1496, 0.35, 0.33, 44.69, 40.34
2023-04-16, p3051060.23o, 100, 2120, 0.33, 0.32, 44.69, 40.86
2023-04-15, p3051050.23o, 100, 2313, 0.32, 0.33, 44.73, 40.91
2023-04-14, p3051040.23o, 100, 1568, 0.46, 0.34, 44.68, 40.4
2023-04-13, p3051030.23o, 100, 1252, 0.39, 0.35, 44.66, 40.78
2023-04-12, p3051020.23o, 100, 1543, 0.36, 0.34, 44.72, 40.95
2023-04-11, p3051010.23o, 100, 1543, 0.35, 0.34, 44.68, 40.59
2023-04-10, p3051000.23o, 100, 1641, 0.37, 0.37, 44.66, 40.53
2023-04-09, p3050990.23o, 100, 1060, 0.4, 0.38, 44.7, 40.82
2023-04-08, p3050980.23o, 100, 943, 0.43, 0.4, 44.75, 40.6
2023-04-07, p3050970.23o, 100, 1060, 0.44, 0.39, 44.71, 40.73
2023-04-06, p3050960.23o, 100, 786, 0.44, 0.42, 44.69, 40.47
2023-04-05, p3050950.23o, 100, 606, 0.45, 0.43, 44.78, 40.68
2023-04-04, p3050940.23o, 100, 772, 0.42, 0.39, 44.76, 41.22
2023-04-03, p3050930.23o, 100, 749, 0.48, 0.45, 44.67, 40.83
2023-04-02, p3050920.23o, 100, 772, 0.54, 0.41, 44.75, 40.75
2023-04-01, p3050910.23o, 100, 944, 0.5, 0.43, 44.78, 40.76
2023-03-31, p3050900.23o, 100, 849, 0.52, 0.42, 44.71, 40.11
2023-03-30, p3050890.23o, 100, 1132, 0.46, 0.42, 44.73, 40.57
2023-03-29, p3050880.23o, 100, 1214, 0.44, 0.4, 44.78, 40.39
2023-03-28, p3050870.23o, 100, 1341, 0.45, 0.41, 44.74, 40.63
2023-03-27, p3050860.23o, 100, 1020, 0.45, 0.41, 44.7, 40.58
2023-03-26, p3050850.23o, 100, 1159, 0.42, 0.4, 44.75, 40.74
2023-03-25, p3050840.23o, 100, 579, 0.45, 0.42, 44.74, 40.48
2023-03-24, p3050830.23o, 100, 728, 0.46, 0.44, 44.7, 40.69
2023-03-23, p3050820.23o, 100, 689, 0.49, 0.43, 44.74, 40.67
2023-03-22, p3050810.23o, 100, 708, 0.48, 0.43, 44.77, 40.75
2023-03-21, p3050800.23o, 100, 850, 0.46, 0.48, 44.68, 40.84
2023-03-20, p3050790.23o, 100, 728, 0.48, 0.52, 44.67, 40.48
2023-03-19, p3050780.23o, 100, 750, 0.48, 0.47, 44.72, 40.88
2023-03-18, p3050770.23o, 100, 750, 0.51, 0.44, 44.68, 40.22
2023-03-17, p3050760.23o, 100, 879, 0.52, 0.42, 44.64, 40.26
2023-03-16, p3050750.23o, 100, 850, 0.5, 0.5, 44.73, 40.48
2023-03-15, p3050740.23o, 100, 1085, 0.44, 0.44, 44.71, 40.59
2023-03-14, p3050730.23o, 100, 607, 0.51, 0.41, 44.67, 40.65
2023-03-13, p3050720.23o, 100, 1215, 0.45, 0.43, 44.68, 40.69
2023-03-12, p3050710.23o, 100, 1187, 0.44, 0.43, 44.7, 40.21
2023-03-11, p3050700.23o, 100, 1215, 0.45, 0.42, 44.66, 40.34
2023-03-10, p3050690.23o, 100, 850, 0.47, 0.42, 44.64, 40.43
2023-03-09, p3050680.23o, 100, 1021, 0.44, 0.42, 44.74, 40.21
2023-03-08, p3050670.23o, 100, 1547, 0.43, 0.42, 44.71, 40.07
2023-03-07, p3050660.23o, 100, 1276, 0.44, 0.43, 44.68, 39.86
2023-03-06, p3050650.23o, 100, 1595, 0.43, 0.43, 44.79, 40.17
2023-03-05, p3050640.23o, 100, 1418, 0.44, 0.43, 44.77, 40.87
2023-03-04, p3050630.23o, 100, 1891, 0.43, 0.4, 44.71, 40.36
2023-03-03, p3050620.23o, 100, 1647, 0.43, 0.41, 44.75, 40.02
2023-03-02, p3050610.23o, 100, 2042, 0.45, 0.41, 44.81, 40.13
2023-03-01, p3050600.23o, 100, 1595, 0.44, 0.4, 44.72, 40.44
2023-02-28, p3050590.23o, 100, 2264, 0.46, 0.38, 44.74, 40.71
2023-02-27, p3050580.23o, 100, 1276, 0.44, 0.4, 44.74, 40.61
2023-02-26, p3050570.23o, 100, 2041, 0.42, 0.41, 44.75, 40.14
2023-02-25, p3050560.23o, 100, 1501, 0.44, 0.41, 44.69, 40.22
2023-02-24, p3050550.23o, 100, 1308, 0.45, 0.36, 44.73, 40.59
2023-02-23, p3050540.23o, 100, 1457, 0.44, 0.42, 44.74, 40.6
2023-02-22, p3050530.23o, 100, 1133, 0.43, 0.39, 44.69, 40.24
2023-02-21, p3050520.23o, 100, 1134, 0.43, 0.4, 44.71, 40.47
2023-02-20, p3050510.23o, 100, 1215, 0.45, 0.41, 44.76, 40.67
2023-02-19, p3050500.23o, 100, 1594, 0.45, 0.41, 44.7, 40.51
2023-02-18, p3050490.23o, 100, 1275, 0.43, 0.39, 44.69, 40.39
2023-02-17, p3050480.23o, 100, 1186, 0.54, 0.4, 44.74, 40.68
2023-02-16, p3050470.23o, 100, 1410, 0.42, 0.4, 44.79, 40.48
2023-02-15, p3050460.23o, 100, 1701, 0.43, 0.39, 44.74, 40.69
2023-02-14, p3050450.23o, 100, 1175, 0.44, 0.37, 44.78, 40.77
2023-02-13, p3050440.23o, 100, 1147, 0.42, 0.4, 44.78, 40.67
2023-02-12, p3050430.23o, 100, 1233, 0.43, 0.41, 44.74, 40.33
2023-02-11, p3050420.23o, 100, 1644, 0.51, 0.4, 44.74, 40.29
2023-02-10, p3050410.23o, 100, 1147, 0.42, 0.39, 44.78, 39.88
2023-02-09, p3050400.23o, 100, 1299, 0.43, 0.41, 44.74, 40.63
2023-02-08, p3050390.23o, 100, 1371, 0.44, 0.4, 44.79, 40.62
2023-02-07, p3050380.23o, 100, 1645, 0.46, 0.39, 44.83, 40.55
2023-02-06, p3050370.23o, 100, 1701, 0.44, 0.39, 44.81, 40.52
2023-02-05, p3050360.23o, 100, 1451, 0.45, 0.38, 44.72, 40.83
2023-02-04, p3050350.23o, 100, 1121, 0.43, 0.42, 44.76, 40.65
2023-02-03, p3050340.23o, 100, 1591, 0.45, 0.4, 44.8, 40.5
2023-02-02, p3050330.23o, 100, 1640, 0.43, 0.41, 44.83, 40.7
2023-02-01, p3050320.23o, 100, 1486, 0.45, 0.41, 44.88, 40.64
2023-01-31, p3050310.23o, 100, 1442, 0.46, 0.46, 44.96, 40.97
2023-01-30, p3050300.23o, 100, 1220, 0.43, 0.44, 44.9, 40.83
2023-01-29, p3050290.23o, 100, 1700, 0.42, 0.41, 44.87, 40.77
2023-01-28, p3050280.23o, 99, 1680, 0.42, 0.41, 44.89, 40.9
2023-01-27, p3050270.23o, 100, 1828, 0.43, 0.39, 44.84, 40.86
2023-01-26, p3050260.23o, 100, 1536, 0.43, 0.41, 44.86, 40.79
2023-01-25, p3050250.23o, 100, 1625, 0.45, 0.4, 44.93, 40.84
2023-01-24, p3050240.23o, 100, 1496, 0.43, 0.39, 44.88, 40.9
2023-01-23, p3050230.23o, 100, 1820, 0.43, 0.4, 44.84, 40.32
2023-01-22, p3050220.23o, 100, 1757, 0.41, 0.38, 44.85, 40.89
2023-01-21, p3050210.23o, 100, 1543, 0.43, 0.42, 44.88, 40.44
2023-01-20, p3050200.23o, 100, 1698, 0.43, 0.4, 44.86, 40.82
2023-01-19, p3050190.23o, 100, 1819, 0.42, 0.4, 44.86, 40.97
2023-01-18, p3050180.23o, 100, 1757, 0.41, 0.39, 44.91, 40.62
2023-01-17, p3050170.23o, 100, 2547, 0.42, 0.39, 44.91, 40.26
2023-01-16, p3050160.23o, 100, 1592, 0.42, 0.38, 44.81, 40.6
2023-01-15, p3050150.23o, 100, 1757, 0.44, 0.39, 44.84, 40.72
2023-01-14, p3050140.23o, 100, 1698, 0.44, 0.38, 44.81, 40.58
2023-01-13, p3050130.23o, 100, 2038, 0.45, 0.39, 44.78, 40.47
2023-01-12, p3050120.23o, 100, 2316, 0.44, 0.39, 44.81, 40.4
2023-01-11, p3050110.23o, 100, 1828, 0.42, 0.4, 44.84, 40.78
2023-01-10, p3050100.23o, 100, 1592, 0.42, 0.38, 44.83, 40.42
2023-01-09, p3050090.23o, 100, 2215, 0.41, 0.37, 44.78, 40.4
2023-01-08, p3050080.23o, 100, 1455, 0.43, 0.35, 44.81, 40.7
2023-01-07, p3050070.23o, 100, 1498, 0.43, 0.4, 44.81, 40.51
2023-01-06, p3050060.23o, 100, 1886, 0.42, 0.38, 44.82, 40.43
2023-01-05, p3050050.23o, 100, 1498, 0.42, 0.37, 44.83, 40.54
2023-01-04, p3050040.23o, 100, 1643, 0.43, 0.37, 44.85, 40.68
2023-01-03, p3050030.23o, 100, 1341, 0.41, 0.39, 44.84, 40.63
2023-01-02, p3050020.23o, 100, 1643, 0.43, 0.41, 44.9, 40.67
2023-01-01, p3050010.23o, 100, 1213, 0.43, 0.38, 44.88, 40.71
2022-12-31, p3053650.22o, 100, 1184, 0.42, 0.37, 44.8, 40.12
2022-12-30, p3053640.22o, 100, 2122, 0.43, 0.4, 44.81, 40.14
2022-12-29, p3053630.22o, 100, 1959, 0.42, 0.38, 44.86, 40.47
2022-12-28, p3053620.22o, 100, 1592, 0.42, 0.38, 44.88, 40.45
2022-12-27, p3053610.22o, 100, 1455, 0.43, 0.39, 44.87, 40.22
2022-12-26, p3053600.22o, 100, 1959, 0.43, 0.38, 44.92, 40.67
2022-12-25, p3053590.22o, 100, 1698, 0.41, 0.38, 44.93, 40.5
2022-12-24, p3053580.22o, 100, 1698, 0.43, 0.38, 44.89, 40.64
2022-12-23, p3053570.22o, 100, 1643, 0.42, 0.39, 44.87, 40.5
2022-12-22, p3053560.22o, 100, 1819, 0.41, 0.38, 44.92, 40.7
2022-12-21, p3053550.22o, 100, 2112, 0.43, 0.38, 44.89, 40.59
2022-12-19, p3053530.22o, 100, 2037, 0.45, 0.39, 44.89, 40.95
2022-12-18, p3053520.22o, 100, 2425, 0.43, 0.39, 44.86, 40.52
2022-12-17, p3053510.22o, 100, 2315, 0.43, 0.37, 44.82, 40.81
2022-12-16, p3053500.22o, 100, 1887, 0.42, 0.4, 44.85, 40.77
2022-12-15, p3053490.22o, 98, 1988, 0.42, 0.38, 44.81, 40.54
2022-12-14, p3053480.22o, 100, 1887, 0.42, 0.41, 44.86, 40.38
2022-12-13, p3053470.22o, 99, 2507, 0.41, 0.39, 44.86, 40.81
2022-12-12, p3053460.22o, 100, 2037, 0.41, 0.39, 44.83, 40.21
2022-12-11, p3053450.22o, 100, 1885, 0.42, 0.41, 44.82, 40.65
2022-12-10, p3053440.22o, 100, 1958, 0.41, 0.37, 44.82, 40.82
2022-12-09, p3053430.22o, 100, 1591, 0.42, 0.38, 44.58, 40.45
2022-12-08, p3053420.22o, 100, 1426, 0.42, 0.39, 44.64, 40.16
2022-12-07, p3053410.22o, 100, 1642, 0.45, 0.43, 44.6, 40.7
2022-12-06, p3053400.22o, 98, 1552, 0.4, 0.38, 44.55, 40.55
2022-12-05, p3053390.22o, 100, 1755, 0.41, 0.4, 44.58, 40.58
2022-12-04, p3053380.22o, 100, 1957, 0.4, 0.37, 44.78, 40.55
2022-12-03, p3053370.22o, 100, 1958, 0.42, 0.4, 44.81, 40.53
2022-12-02, p3053360.22o, 100, 2313, 0.41, 0.39, 44.86, 40.3
2022-12-01, p3053350.22o, 100, 1305, 0.42, 0.38, 44.82, 39.94
2022-11-30, p3053340.22o, 100, 1241, 0.46, 0.4, 44.84, 39.88
2022-11-29, p3053330.22o, 100, 1497, 0.44, 0.39, 44.86, 39.84
2022-11-28, p3053320.22o, 100, 1183, 0.41, 0.38, 44.82, 40.36
2022-11-27, p3053310.22o, 100, 1755, 0.43, 0.39, 44.79, 40.18
2022-11-26, p3053300.22o, 100, 1497, 0.43, 0.41, 44.8, 40.27
2022-11-25, p3053290.22o, 100, 1339, 0.42, 0.41, 44.81, 40.22
2022-11-24, p3053280.22o, 100, 1375, 0.43, 0.41, 44.83, 39.88
2022-11-23, p3053270.22o, 100, 893, 0.44, 0.41, 44.83, 39.94
2022-11-22, p3053260.22o, 100, 1241, 0.46, 0.42, 44.86, 40.51
2022-11-21, p3053250.22o, 100, 1413, 0.46, 0.38, 44.83, 40.07
2022-11-20, p3053240.22o, 100, 1375, 0.43, 0.38, 44.79, 40.42
2022-11-19, p3053230.22o, 100, 1542, 0.42, 0.38, 44.82, 40.48
2022-11-18, p3053220.22o, 100, 1211, 0.4, 0.38, 44.8, 40.44
2022-11-17, p3053210.22o, 100, 1454, 0.42, 0.38, 44.79, 40.43
2022-11-16, p3053200.22o, 99, 1287, 0.41, 0.39, 44.83, 40.87
2022-11-15, p3053190.22o, 99, 1778, 0.45, 0.4, 44.79, 40.09
2022-11-14, p3053180.22o, 99, 1201, 0.43, 0.39, 44.78, 40.29
2022-11-13, p3053170.22o, 100, 1589, 0.44, 0.39, 44.84, 40.95
2022-11-12, p3053160.22o, 100, 1374, 0.43, 0.38, 44.86, 40.39
2022-11-11, p3053150.22o, 100, 1884, 0.4, 0.4, 44.84, 39.97
2022-11-10, p3053140.22o, 100, 1687, 0.41, 0.39, 44.83, 40.45
2022-11-09, p3053130.22o, 99, 2300, 0.42, 0.39, 44.89, 40.53
2022-11-08, p3053120.22o, 100, 1817, 0.42, 0.42, 44.84, 40.06
2022-11-07, p3053110.22o, 98, 2379, 0.43, 0.4, 44.76, 40.45
2022-11-06, p3053100.22o, 100, 2035, 0.42, 0.39, 44.81, 40.12
2022-11-05, p3053090.22o, 100, 1695, 0.42, 0.42, 44.83, 40
2022-11-04, p3053080.22o, 99, 1706, 0.42, 0.4, 44.77, 40.32
2022-11-03, p3053070.22o, 99, 1503, 0.41, 0.4, 44.78, 40.21
2022-11-02, p3053060.22o, 100, 1754, 0.41, 0.4, 44.89, 39.9
2022-11-01, p3053050.22o, 100, 1640, 0.42, 0.4, 44.81, 40.01
2022-10-31, p3053040.22o, 100, 1540, 0.39, 0.36, 44.8, 40.3
2022-10-30, p3053030.22o, 100, 1374, 0.41, 0.38, 44.81, 40.19
2022-10-29, p3053020.22o, 100, 1495, 0.41, 0.38, 44.79, 40.3
2022-10-28, p3053010.22o, 100, 1338, 0.42, 0.37, 44.79, 40.33
2022-10-27, p3053000.22o, 100, 1695, 0.41, 0.38, 44.85, 40.37
2022-10-26, p3052990.22o, 100, 1540, 0.45, 0.34, 44.86, 40.68
2022-10-25, p3052980.22o, 100, 1694, 0.44, 0.38, 44.78, 39.7
2022-10-24, p3052970.22o, 100, 1412, 0.46, 0.35, 44.76, 40.06
2022-10-23, p3052960.22o, 100, 1955, 0.41, 0.36, 44.76, 40.29
2022-10-22, p3052950.22o, 100, 1495, 0.49, 0.38, 44.73, 39.85
2022-10-21, p3052940.22o, 98, 1602, 0.45, 0.4, 44.68, 39.73
2022-10-20, p3052930.22o, 99, 1923, 0.47, 0.37, 44.77, 39.54
2022-10-19, p3052920.22o, 99, 1799, 0.44, 0.36, 44.77, 39.79
2022-10-18, p3052910.22o, 98, 1087, 0.42, 0.38, 44.8, 39.69
2022-10-17, p3052900.22o, 100, 1451, 0.45, 0.36, 44.73, 39.51
2022-10-16, p3052890.22o, 100, 1539, 0.45, 0.37, 44.74, 39.57
2022-10-15, p3052880.22o, 100, 1813, 0.42, 0.36, 44.73, 39.37
2022-10-14, p3052870.22o, 100, 1538, 0.42, 0.39, 44.71, 40.17
2022-10-13, p3052860.22o, 99, 1198, 0.48, 0.45, 44.57, 39.65
2022-10-12, p3052850.22o, 99, 1154, 0.44, 0.39, 44.69, 39.61
2022-10-11, p3052840.22o, 100, 1302, 0.42, 0.37, 44.71, 39.69
2022-10-10, p3052830.22o, 100, 1372, 0.42, 0.36, 44.73, 40.08
2022-10-09, p3052820.22o, 100, 1637, 0.41, 0.37, 44.71, 39.85
2022-10-08, p3052810.22o, 100, 1450, 0.42, 0.38, 44.71, 39.52
2022-10-07, p3052800.22o, 100, 1450, 0.41, 0.37, 44.71, 39.24
2022-10-06, p3052790.22o, 100, 1532, 0.43, 0.37, 44.75, 39.41
2022-10-05, p3052780.22o, 100, 1301, 0.43, 0.39, 44.49, 40.33
2022-10-04, p3052770.22o, 100, 1492, 0.42, 0.43, 44.47, 40.37
2022-10-03, p3052760.22o, 100, 1537, 0.41, 0.38, 44.5, 40.13
2022-10-02, p3052750.22o, 100, 1335, 0.43, 0.4, 44.71, 39.56
2022-10-01, p3052740.22o, 100, 1450, 0.41, 0.37, 44.71, 39.64
2022-09-30, p3052730.22o, 100, 1229, 0.44, 0.34, 44.75, 39.97
2022-09-29, p3052720.22o, 100, 1449, 0.42, 0.37, 44.71, 40.25
2022-09-28, p3052710.22o, 100, 1335, 0.43, 0.38, 44.74, 39.87
2022-09-27, p3052700.22o, 100, 1151, 0.45, 0.41, 44.68, 39.8
2022-09-26, p3052690.22o, 100, 1492, 0.44, 0.39, 44.67, 39.6
2022-09-25, p3052680.22o, 100, 1208, 0.44, 0.37, 44.65, 39.87
2022-09-24, p3052670.22o, 100, 1637, 0.41, 0.39, 44.66, 40.38
2022-09-23, p3052660.22o, 100, 1637, 0.43, 0.4, 44.68, 39.97
2022-09-22, p3052650.22o, 100, 1878, 0.45, 0.41, 44.69, 40.6
2022-09-21, p3052640.22o, 100, 1690, 0.41, 0.39, 44.73, 40.3
2022-09-20, p3052630.22o, 100, 1690, 0.41, 0.4, 44.74, 40.05
2022-09-19, p3052620.22o, 100, 1951, 0.41, 0.37, 44.74, 40.22
2022-09-18, p3052610.22o, 100, 1951, 0.41, 0.35, 44.69, 39.89
2022-09-17, p3052600.22o, 100, 1878, 0.43, 0.36, 44.7, 40.28
2022-09-16, p3052590.22o, 100, 2457, 0.4, 0.37, 44.67, 40.07
2022-09-15, p3052580.22o, 100, 1754, 0.42, 0.38, 44.66, 39.82
2022-09-14, p3052570.22o, 100, 1488, 0.44, 0.35, 44.7, 39.95
2022-09-13, p3052560.22o, 100, 1637, 0.41, 0.36, 44.76, 40.22
2022-09-12, p3052550.22o, 100, 2585, 0.42, 0.41, 44.71, 40.04
2022-09-11, p3052540.22o, 100, 1584, 0.46, 0.38, 44.71, 40.19
2022-09-10, p3052530.22o, 100, 1888, 0.43, 0.37, 44.71, 39.69
2022-09-09, p3052520.22o, 100, 1534, 0.42, 0.38, 44.45, 39.84
2022-09-08, p3052510.22o, 98, 1179, 0.45, 0.36, 44.52, 40.32
2022-09-07, p3052500.22o, 100, 1536, 0.41, 0.34, 44.41, 40.19
2022-09-06, p3052490.22o, 100, 1690, 0.42, 0.42, 44.55, 39.83
2022-09-05, p3052480.22o, 100, 1536, 0.42, 0.35, 44.69, 39.47
2022-09-04, p3052470.22o, 100, 1635, 0.43, 0.38, 44.68, 39.84
2022-09-03, p3052460.22o, 100, 1634, 0.4, 0.34, 44.64, 39.71
2022-09-02, p3052450.22o, 100, 1635, 0.42, 0.36, 44.66, 39.83
2022-09-01, p3052440.22o, 100, 2413, 0.45, 0.35, 44.71, 39.62
2022-08-31, p3052430.22o, 100, 2027, 0.42, 0.35, 44.68, 39.77
2022-08-30, p3052420.22o, 100, 2026, 0.5, 0.37, 44.68, 39.35
2022-08-29, p3052410.22o, 100, 2129, 0.41, 0.38, 44.61, 39.55
2022-08-28, p3052400.22o, 100, 1224, 0.42, 0.38, 44.44, 39.43
2022-08-27, p3052390.22o, 100, 1749, 0.44, 0.36, 44.57, 39.57
2022-08-26, p3052380.22o, 100, 1749, 0.48, 0.41, 44.59, 39.67
2022-08-25, p3052370.22o, 100, 1289, 0.46, 0.37, 44.58, 39.63
2022-08-24, p3052360.22o, 100, 1813, 0.46, 0.39, 44.58, 39.63
2022-08-23, p3052350.22o, 97, 1580, 0.49, 0.43, 44.52, 40.2
2022-08-22, p3052340.22o, 100, 1447, 0.47, 0.38, 44.48, 40.34
2022-08-21, p3052330.22o, 100, 1809, 0.42, 0.38, 44.64, 39.75
2022-08-20, p3052320.22o, 100, 1266, 0.45, 0.4, 44.62, 39.77
2022-08-19, p3052310.22o, 99, 1472, 0.42, 0.35, 44.43, 39.85
2022-08-18, p3052300.22o, 100, 2110, 0.4, 0.35, 44.67, 39.61
2022-08-17, p3052290.22o, 100, 1808, 0.5, 0.36, 44.69, 39.69
2022-08-16, p3052280.22o, 100, 2301, 0.43, 0.37, 44.7, 40.1
2022-08-15, p3052270.22o, 100, 1808, 0.46, 0.37, 44.71, 40.18
2022-08-14, p3052260.22o, 100, 1687, 0.4, 0.34, 44.69, 39.4
2022-08-13, p3052250.22o, 100, 1745, 0.42, 0.34, 44.69, 40.08
2022-08-12, p3052240.22o, 99, 1555, 0.42, 0.37, 44.66, 39.83
2022-08-11, p3052230.22o, 99, 1935, 0.4, 0.38, 44.68, 40.1
2022-08-10, p3052220.22o, 100, 1489, 0.42, 0.36, 44.7, 40.02
2022-08-09, p3052210.22o, 100, 1632, 0.49, 0.36, 44.72, 40.28
2022-08-08, p3052200.22o, 100, 2301, 0.44, 0.4, 44.71, 39.99
2022-08-07, p3052190.22o, 100, 1745, 0.42, 0.37, 44.7, 40.01
2022-08-06, p3052180.22o, 100, 1872, 0.42, 0.37, 44.68, 39.69
2022-08-05, p3052170.22o, 100, 2410, 0.42, 0.38, 44.72, 40.32
2022-08-04, p3052160.22o, 100, 1743, 0.42, 0.37, 44.65, 39.72
2022-08-03, p3052150.22o, 100, 1446, 0.4, 0.36, 44.69, 40.22
2022-08-02, p3052140.22o, 100, 1947, 0.41, 0.35, 44.73, 40.36
2022-08-01, p3052130.22o, 100, 1582, 0.43, 0.37, 44.69, 39.87
2022-07-31, p3052120.22o, 100, 1688, 0.46, 0.37, 44.69, 40.08
2022-07-30, p3052110.22o, 100, 1808, 0.41, 0.36, 44.68, 39.87
2022-07-29, p3052100.22o, 99, 1450, 0.43, 0.36, 44.48, 39.74
2022-07-28, p3052090.22o, 100, 1332, 0.43, 0.36, 44.52, 39.93
2022-07-27, p3052080.22o, 100, 1582, 0.41, 0.35, 44.53, 40.21
2022-07-26, p3052070.22o, 100, 1489, 0.41, 0.34, 44.65, 40.3
2022-07-25, p3052060.22o, 100, 2301, 0.4, 0.36, 44.69, 40.67
2022-07-24, p3052050.22o, 100, 1332, 0.42, 0.35, 44.71, 40.51
2022-07-23, p3052040.22o, 100, 1808, 0.4, 0.34, 44.7, 40.53
2022-07-22, p3052030.22o, 100, 2025, 0.41, 0.32, 44.66, 40.3
2022-07-21, p3052020.22o, 100, 1687, 0.41, 0.35, 44.67, 39.84
2022-07-20, p3052010.22o, 100, 1406, 0.41, 0.35, 44.67, 39.9
2022-07-19, p3052000.22o, 100, 1332, 0.42, 0.35, 44.63, 40.33
2022-07-18, p3051990.22o, 100, 1446, 0.41, 0.35, 44.51, 39.53
2022-07-17, p3051980.22o, 100, 1807, 0.41, 0.36, 44.52, 39.98
2022-07-16, p3051970.22o, 100, 1581, 0.43, 0.37, 44.53, 40.25
2022-07-15, p3051960.22o, 100, 1234, 0.42, 0.42, 44.27, 40.57
2022-07-14, p3051950.22o, 98, 1656, 0.44, 0.36, 44.22, 40.67
2022-07-13, p3051940.22o, 100, 1406, 0.49, 0.37, 44.28, 40.38
2022-07-12, p3051930.22o, 100, 1488, 0.4, 0.38, 44.27, 40.44
2022-07-11, p3051920.22o, 100, 1807, 0.41, 0.37, 44.43, 40.65
2022-07-10, p3051910.22o, 100, 1368, 0.41, 0.35, 44.52, 40.05
2022-07-09, p3051900.22o, 100, 1489, 0.43, 0.34, 44.51, 40.11
2022-07-08, p3051890.22o, 100, 1368, 0.42, 0.39, 44.49, 39.93
2022-07-07, p3051880.22o, 100, 1406, 0.4, 0.34, 44.53, 40.23
2022-07-06, p3051870.22o, 100, 1687, 0.41, 0.34, 44.56, 40.06
2022-07-05, p3051860.22o, 100, 1332, 0.42, 0.35, 44.53, 40.22
2022-07-04, p3051850.22o, 100, 1947, 0.4, 0.35, 44.55, 40.32
2022-07-03, p3051840.22o, 100, 1687, 0.42, 0.36, 44.58, 40.1
2022-07-02, p3051830.22o, 100, 1488, 0.43, 0.37, 44.56, 39.86
2022-07-01, p3051820.22o, 100, 1489, 0.42, 0.35, 44.54, 39.96
2022-06-30, p3051810.22o, 99, 1648, 0.41, 0.35, 44.59, 40.15
2022-06-29, p3051800.22o, 100, 1406, 0.41, 0.35, 44.64, 40.08
2022-06-28, p3051790.22o, 100, 1582, 0.42, 0.35, 44.63, 40.17
2022-06-27, p3051780.22o, 100, 2025, 0.39, 0.35, 44.67, 40.43
2022-06-26, p3051770.22o, 100, 1875, 0.41, 0.35, 44.69, 40.36
2022-06-25, p3051760.22o, 100, 1875, 0.42, 0.37, 44.65, 40.12
2022-06-24, p3051750.22o, 99, 1608, 0.41, 0.35, 44.6, 39.78
2022-06-23, p3051740.22o, 100, 1535, 0.44, 0.37, 44.69, 40.06
2022-06-22, p3051730.22o, 100, 2666, 0.42, 0.35, 44.69, 40.32
2022-06-21, p3051720.22o, 100, 1634, 0.4, 0.39, 44.65, 39.56
2022-06-20, p3051710.22o, 100, 1688, 0.41, 0.35, 44.73, 40.21
2022-06-19, p3051700.22o, 100, 1948, 0.39, 0.35, 44.75, 40.29
2022-06-18, p3051690.22o, 100, 1534, 0.4, 0.34, 44.74, 40.05
2022-06-17, p3051680.22o, 100, 1151, 0.42, 0.33, 44.47, 39.91
2022-06-16, p3051670.22o, 100, 1266, 0.42, 0.35, 44.44, 40.33
2022-06-15, p3051660.22o, 100, 1333, 0.42, 0.38, 44.46, 40.45
2022-06-14, p3051650.22o, 100, 1177, 0.41, 0.38, 44.48, 40.42
2022-06-13, p3051640.22o, 100, 993, 0.41, 0.35, 44.5, 40.79
2022-06-12, p3051630.22o, 100, 1583, 0.45, 0.34, 44.68, 39.64
2022-06-11, p3051620.22o, 100, 1949, 0.4, 0.33, 44.68, 40.16
2022-06-10, p3051610.22o, 100, 1368, 0.42, 0.35, 44.66, 39.94
2022-06-09, p3051600.22o, 100, 1369, 0.43, 0.34, 44.71, 40.2
2022-06-08, p3051590.22o, 100, 1490, 0.41, 0.36, 44.69, 40.37
2022-06-07, p3051580.22o, 99, 1783, 0.43, 0.34, 44.78, 39.92
2022-06-06, p3051570.22o, 100, 1235, 0.45, 0.34, 44.74, 40.22
2022-06-05, p3051560.22o, 100, 1634, 0.42, 0.34, 44.73, 39.96
2022-06-04, p3051550.22o, 100, 1535, 0.42, 0.39, 44.73, 39.98
2022-06-03, p3051540.22o, 100, 1688, 0.41, 0.35, 44.71, 40.26
2022-06-02, p3051530.22o, 100, 1333, 0.41, 0.33, 44.71, 39.91
2022-06-01, p3051520.22o, 100, 1876, 0.42, 0.35, 44.7, 40.26
2022-05-31, p3051510.22o, 100, 1689, 0.4, 0.35, 44.75, 40.31
2022-05-30, p3051500.22o, 100, 1535, 0.42, 0.34, 44.75, 40.23
2022-05-29, p3051490.22o, 100, 1877, 0.39, 0.33, 44.73, 40.48
2022-05-28, p3051480.22o, 100, 1877, 0.41, 0.34, 44.73, 39.81
2022-05-27, p3051470.22o, 100, 1948, 0.39, 0.34, 44.73, 39.85
2022-05-26, p3051460.22o, 98, 1767, 0.42, 0.36, 44.6, 40.19
2022-05-25, p3051450.22o, 100, 1895, 0.4, 0.35, 44.65, 39.84
2022-05-24, p3051440.22o, 100, 1760, 0.42, 0.34, 44.66, 40.21
2022-05-23, p3051430.22o, 100, 1590, 0.42, 0.35, 44.69, 39.94
2022-05-22, p3051420.22o, 100, 2054, 0.39, 0.34, 44.68, 40.04
2022-05-21, p3051410.22o, 100, 1896, 0.41, 0.36, 44.73, 40.06
2022-05-20, p3051400.22o, 100, 1941, 0.43, 0.32, 44.65, 40.24
2022-05-19, p3051390.22o, 98, 1732, 0.4, 0.33, 44.62, 39.97
2022-05-18, p3051380.22o, 100, 1591, 0.41, 0.37, 44.66, 39.8
2022-05-17, p3051370.22o, 100, 2054, 0.4, 0.35, 44.63, 40.2
2022-05-16, p3051360.22o, 100, 2144, 0.4, 0.34, 44.5, 40.19
2022-05-15, p3051350.22o, 100, 1591, 0.39, 0.36, 44.52, 39.88
2022-05-14, p3051340.22o, 100, 1202, 0.4, 0.41, 44.55, 39.74
2022-05-13, p3051330.22o, 100, 1590, 0.4, 0.35, 44.54, 39.6
2022-05-12, p3051320.22o, 100, 1494, 0.41, 0.36, 44.54, 39.48
2022-05-11, p3051310.22o, 100, 1826, 0.41, 0.36, 44.58, 40.31
2022-05-10, p3051300.22o, 100, 2144, 0.39, 0.35, 44.58, 40.34
2022-05-09, p3051290.22o, 100, 1896, 0.4, 0.35, 44.56, 40.53
2022-05-08, p3051280.22o, 100, 2143, 0.41, 0.35, 44.59, 40.53
2022-05-07, p3051270.22o, 100, 1700, 0.4, 0.35, 44.58, 40.15
2022-05-06, p3051260.22o, 100, 1591, 0.39, 0.37, 44.5, 39.77
2022-05-05, p3051250.22o, 100, 1643, 0.41, 0.39, 44.51, 39.7
2022-05-04, p3051240.22o, 100, 2144, 0.43, 0.38, 44.56, 39.65
2022-05-03, p3051230.22o, 100, 1370, 0.41, 0.36, 44.53, 39.96
2022-05-02, p3051220.22o, 100, 1495, 0.39, 0.38, 44.51, 39.99
2022-05-01, p3051210.22o, 100, 1233, 0.42, 0.38, 44.56, 39.85
2022-04-30, p3051200.22o, 100, 1298, 0.41, 0.39, 44.53, 40.19
2022-04-29, p3051190.22o, 100, 1409, 0.43, 0.41, 44.51, 40.45
2022-04-28, p3051180.22o, 100, 1700, 0.41, 0.35, 44.52, 40.57
2022-04-27, p3051170.22o, 100, 1541, 0.41, 0.4, 44.53, 39.65
2022-04-26, p3051160.22o, 100, 896, 0.43, 0.4, 44.47, 40.35
2022-04-25, p3051150.22o, 100, 1297, 0.43, 0.41, 44.63, 39.96
2022-04-24, p3051140.22o, 100, 1264, 0.42, 0.4, 44.71, 40.33
2022-04-23, p3051130.22o, 100, 1760, 0.42, 0.41, 44.69, 40.42
2022-04-22, p3051120.22o, 100, 1590, 0.4, 0.4, 44.69, 40.33
2022-04-21, p3051110.22o, 98, 1924, 0.41, 0.38, 44.69, 40.47
2022-04-20, p3051100.22o, 96, 1046, 0.55, 0.53, 44.7, 40.43
2022-04-19, p3051090.22o, 99, 1064, 0.45, 0.44, 44.54, 39.99
2022-04-18, p3051080.22o, 100, 1369, 0.42, 0.38, 44.56, 40.2
2022-04-17, p3051070.22o, 100, 1449, 0.42, 0.4, 44.61, 40.43
2022-04-16, p3051060.22o, 100, 1408, 0.42, 0.37, 44.52, 40.7
2022-04-15, p3051050.22o, 100, 1589, 0.41, 0.36, 44.54, 40.39
2022-04-14, p3051040.22o, 100, 1760, 0.42, 0.37, 44.59, 39.71
2022-04-13, p3051030.22o, 100, 1540, 0.43, 0.38, 44.56, 40.26
2022-04-12, p3051020.22o, 100, 1493, 0.39, 0.34, 44.52, 40.1
2022-04-11, p3051010.22o, 100, 1760, 0.38, 0.38, 44.58, 40.39
2022-04-10, p3051000.22o, 100, 1540, 0.39, 0.36, 44.55, 40.26
2022-04-09, p3050990.22o, 100, 1449, 0.4, 0.35, 44.45, 40.29
2022-04-08, p3050980.22o, 99, 1714, 0.39, 0.36, 44.49, 40.29
2022-04-07, p3050970.22o, 100, 1449, 0.41, 0.37, 44.55, 40.16
2022-04-06, p3050960.22o, 100, 1760, 0.39, 0.37, 44.52, 40.22
2022-04-05, p3050950.22o, 100, 1026, 0.42, 0.37, 44.48, 39.7
2022-04-04, p3050940.22o, 100, 1297, 0.39, 0.36, 44.55, 40.12
2022-04-03, p3050930.22o, 100, 1589, 0.4, 0.37, 44.53, 40.49
2022-04-02, p3050920.22o, 100, 1449, 0.39, 0.38, 44.49, 39.85
2022-04-01, p3050910.22o, 100, 1120, 0.42, 0.4, 44.56, 40.54
2022-03-31, p3050900.22o, 100, 1263, 0.4, 0.4, 44.57, 40.54
2022-03-30, p3050890.22o, 100, 1449, 0.41, 0.4, 44.5, 40.24
2022-03-29, p3050880.22o, 100, 1449, 0.41, 0.4, 44.56, 40.16
2022-03-28, p3050870.22o, 97, 1042, 0.5, 0.4, 44.51, 39.97
2022-03-27, p3050860.22o, 100, 1146, 0.4, 0.41, 44.5, 39.9
2022-03-26, p3050850.22o, 100, 1173, 0.41, 0.37, 44.47, 40.02
2022-03-25, p3050840.22o, 100, 1090, 0.4, 0.38, 44.51, 40.3
2022-03-24, p3050830.22o, 99, 1316, 0.39, 0.38, 44.56, 40.25
2022-03-23, p3050820.22o, 100, 1297, 0.43, 0.44, 44.49, 39.44
2022-03-22, p3050810.22o, 100, 1146, 0.42, 0.44, 44.54, 40.22
2022-03-21, p3050800.22o, 100, 2054, 0.4, 0.39, 44.59, 40.36
2022-03-20, p3050790.22o, 100, 1540, 0.47, 0.4, 44.53, 39.77
2022-03-19, p3050780.22o, 100, 1264, 0.45, 0.38, 44.53, 39.95
2022-03-18, p3050770.22o, 100, 1408, 0.43, 0.37, 44.58, 40.11
2022-03-17, p3050760.22o, 98, 983, 0.42, 0.37, 44.49, 39.86
2022-03-16, p3050750.22o, 100, 1297, 0.41, 0.38, 44.5, 39.86
2022-03-15, p3050740.22o, 100, 1643, 0.42, 0.38, 44.57, 39.66
2022-03-14, p3050730.22o, 100, 1408, 0.39, 0.38, 44.56, 40.05
2022-03-13, p3050720.22o, 100, 1120, 0.41, 0.37, 44.5, 40.18
2022-03-12, p3050710.22o, 100, 913, 0.4, 0.37, 44.56, 40.32
2022-03-11, p3050700.22o, 99, 1151, 0.45, 0.39, 44.54, 40.43
2022-03-10, p3050690.22o, 100, 1005, 0.4, 0.37, 44.52, 39.98
2022-03-09, p3050680.22o, 100, 1450, 0.4, 0.38, 44.55, 39.96
2022-03-08, p3050670.22o, 100, 1450, 0.41, 0.39, 44.61, 40.07
2022-03-07, p3050660.22o, 100, 1408, 0.42, 0.4, 44.56, 39.73
2022-03-06, p3050650.22o, 100, 1825, 0.42, 0.4, 44.55, 40.3
2022-03-05, p3050640.22o, 100, 1643, 0.41, 0.37, 44.58, 40.34
2022-03-04, p3050630.22o, 100, 1408, 0.44, 0.38, 44.56, 39.85
2022-03-03, p3050620.22o, 100, 1264, 0.45, 0.4, 44.54, 39.95
2022-03-02, p3050610.22o, 100, 1263, 0.44, 0.42, 44.57, 40.16
2022-03-01, p3050600.22o, 100, 1642, 0.4, 0.38, 44.59, 40.02
2022-02-28, p3050590.22o, 100, 1407, 0.4, 0.39, 44.52, 39.41
2022-02-27, p3050580.22o, 100, 1173, 0.41, 0.38, 44.53, 39.97
2022-02-26, p3050570.22o, 100, 1368, 0.42, 0.39, 44.59, 39.91
2022-02-25, p3050560.22o, 100, 1408, 0.41, 0.39, 44.57, 39.8
2022-02-24, p3050550.22o, 98, 1661, 0.44, 0.38, 44.46, 39.86
2022-02-23, p3050540.22o, 100, 1895, 0.42, 0.38, 44.63, 40.56
2022-02-22, p3050530.22o, 100, 1263, 0.4, 0.37, 44.61, 39.82
2022-02-21, p3050520.22o, 100, 1589, 0.42, 0.39, 44.57, 40.17
2022-02-20, p3050510.22o, 100, 1202, 0.4, 0.39, 44.59, 40.33
2022-02-19, p3050500.22o, 100, 1232, 0.42, 0.37, 44.6, 40.03
2022-02-18, p3050490.22o, 100, 1331, 0.41, 0.4, 44.55, 39.99
2022-02-17, p3050480.22o, 100, 1368, 0.43, 0.41, 44.61, 39.94
2022-02-16, p3050470.22o, 100, 1120, 0.42, 0.42, 44.62, 40.2
2022-02-15, p3050460.22o, 100, 1235, 0.43, 0.39, 44.5, 40.01
2022-02-14, p3050450.22o, 100, 1369, 0.41, 0.38, 44.53, 40.5
2022-02-13, p3050440.22o, 100, 1450, 0.42, 0.37, 44.55, 40.38
2022-02-12, p3050430.22o, 100, 1174, 0.4, 0.38, 44.57, 40.34
2022-02-11, p3050420.22o, 100, 1541, 0.41, 0.39, 44.53, 40.33
2022-02-10, p3050410.22o, 100, 1332, 0.44, 0.38, 44.59, 40.22
2022-02-09, p3050400.22o, 100, 1147, 0.43, 0.39, 44.69, 40.34
2022-02-08, p3050390.22o, 100, 1643, 0.45, 0.41, 44.6, 40.35
2022-02-07, p3050380.22o, 100, 1408, 0.44, 0.38, 44.57, 40.58
2022-02-06, p3050370.22o, 100, 1333, 0.43, 0.38, 44.59, 40.33
2022-02-05, p3050360.22o, 100, 1369, 0.42, 0.39, 44.59, 39.96
2022-02-04, p3050350.22o, 100, 1408, 0.42, 0.4, 44.56, 39.7
2022-02-03, p3050340.22o, 100, 1297, 0.41, 0.39, 44.7, 40.28
2022-02-02, p3050330.22o, 100, 1332, 0.42, 0.39, 44.77, 40.11
2022-02-01, p3050320.22o, 100, 1296, 0.42, 0.41, 44.62, 40.2
2022-01-31, p3050310.22o, 100, 1049, 0.43, 0.38, 44.58, 39.82
2022-01-30, p3050300.22o, 100, 1332, 0.44, 0.39, 44.58, 40.24
2022-01-29, p3050290.22o, 100, 1972, 0.43, 0.38, 44.62, 39.93
2022-01-28, p3050280.22o, 100, 1120, 0.42, 0.37, 44.59, 40.6
2022-01-27, p3050270.22o, 100, 1332, 0.44, 0.41, 44.63, 39.82
2022-01-26, p3050260.22o, 100, 1326, 0.43, 0.38, 44.58, 40.39
2022-01-25, p3050250.22o, 100, 1164, 0.44, 0.4, 44.58, 40.4
2022-01-24, p3050240.22o, 100, 1290, 0.45, 0.39, 44.59, 40.28
2022-01-23, p3050230.22o, 100, 1164, 0.44, 0.4, 44.57, 40.46
2022-01-22, p3050220.22o, 100, 1405, 0.43, 0.41, 44.58, 40.19
2022-01-21, p3050210.22o, 100, 1365, 0.46, 0.41, 44.61, 40.75
2022-01-20, p3050200.22o, 100, 1225, 0.43, 0.4, 44.63, 40.46
2022-01-19, p3050190.22o, 100, 1061, 0.43, 0.39, 44.63, 40.25
2022-01-18, p3050180.22o, 100, 1404, 0.41, 0.39, 44.63, 40.14
2022-01-17, p3050170.22o, 100, 1364, 0.42, 0.39, 44.63, 39.97
2022-01-16, p3050160.22o, 100, 1404, 0.42, 0.39, 44.61, 40.17
2022-01-15, p3050150.22o, 100, 1492, 0.42, 0.41, 44.62, 40.55
2022-01-14, p3050140.22o, 100, 1085, 0.43, 0.42, 44.63, 40.4
2022-01-13, p3050130.22o, 100, 853, 0.5, 0.48, 44.58, 40.45
2022-01-12, p3050120.22o, 100, 892, 0.48, 0.5, 44.63, 40.31
2022-01-10, p3050100.22o, 100, 1587, 0.59, 0.45, 44.84, 42.44
2022-01-09, p3050090.22o, 100, 1587, 0.62, 0.43, 44.8, 42.45
2022-01-08, p3050080.22o, 100, 1443, 0.61, 0.48, 44.84, 42.5
2022-01-07, p3050070.22o, 100, 1161, 0.6, 0.45, 44.84, 42.45
2022-01-06, p3050060.22o, 100, 1535, 0.61, 0.46, 44.8, 42.45
2022-01-05, p3050050.22o, 100, 1700, 0.66, 0.46, 44.79, 42.44
2022-01-04, p3050040.22o, 100, 1443, 0.65, 0.43, 44.85, 42.48
2022-01-03, p3050030.22o, 100, 1133, 0.6, 0.44, 44.83, 42.46
2022-01-02, p3050020.22o, 100, 1190, 0.61, 0.45, 44.82, 42.48
2022-01-01, p3050010.22o, 100, 1488, 0.62, 0.45, 44.91, 42.55
2021-12-31, p3053650.21o, 100, 1161, 0.6, 0.45, 44.87, 42.48
2021-12-30, p3053640.21o, 100, 1323, 0.61, 0.43, 44.86, 42.47
2021-12-29, p3053630.21o, 100, 1488, 0.63, 0.43, 44.87, 42.51
2021-12-28, p3053620.21o, 100, 1322, 0.61, 0.44, 44.87, 42.51
2021-12-27, p3053610.21o, 100, 1526, 0.61, 0.44, 44.9, 42.41
2021-12-26, p3053600.21o, 100, 1636, 0.58, 0.44, 44.93, 42.4
2021-12-25, p3053590.21o, 100, 1271, 0.63, 0.5, 44.94, 42.42
2021-12-24, p3053580.21o, 100, 1308, 0.59, 0.44, 44.9, 42.38
2021-12-23, p3053570.21o, 100, 1477, 0.6, 0.43, 44.88, 42.37
2021-12-22, p3053560.21o, 100, 1430, 0.59, 0.41, 44.97, 42.45
2021-12-21, p3053550.21o, 100, 2149, 0.57, 0.43, 44.96, 42.49
2021-12-20, p3053540.21o, 100, 1312, 0.56, 0.41, 44.92, 42.1
2021-12-16, p3053500.21o, 100, 1308, 0.63, 0.42, 44.92, 42.42
2021-12-15, p3053490.21o, 73, 1439, 0.59, 0.45, 44.87, 42.04
2021-12-14, p3053480.21o, 100, 2266, 0.59, 0.41, 44.82, 42.47
2021-12-13, p3053470.21o, 100, 1322, 0.59, 0.44, 44.81, 42.47
2021-12-12, p3053460.21o, 100, 1323, 0.62, 0.43, 44.86, 42.48
2021-12-11, p3053450.21o, 100, 1360, 0.61, 0.44, 44.82, 42.47
2021-12-10, p3053440.21o, 100, 1535, 0.59, 0.43, 44.83, 42.48
2021-12-09, p3053430.21o, 100, 1700, 0.6, 0.42, 44.95, 42.49
2021-12-08, p3053420.21o, 100, 1983, 0.62, 0.4, 44.85, 42.48
2021-12-07, p3053410.21o, 100, 1830, 0.58, 0.4, 44.85, 42.51
2021-12-06, p3053400.21o, 100, 1641, 0.58, 0.41, 44.84, 42.52
2021-12-05, p3053390.21o, 100, 1322, 0.61, 0.43, 44.85, 42.51
2021-12-04, p3053380.21o, 100, 1830, 0.58, 0.41, 44.82, 42.49
2021-12-03, p3053370.21o, 99, 1454, 0.58, 0.41, 44.74, 42.33
2021-12-02, p3053360.21o, 99, 1138, 0.6, 0.44, 44.78, 42.32
2021-12-01, p3053350.21o, 100, 1090, 0.62, 0.43, 44.81, 42.13
2021-11-30, p3053340.21o, 100, 1168, 0.57, 0.46, 44.74, 42.13
2021-11-29, p3053330.21o, 100, 1001, 0.6, 0.44, 44.75, 42.15
2021-11-28, p3053320.21o, 100, 1066, 0.58, 0.42, 44.75, 42.15
2021-11-27, p3053310.21o, 100, 1325, 0.6, 0.46, 44.74, 42.15
2021-11-26, p3053300.21o, 100, 1115, 0.58, 0.42, 44.77, 42.15
2021-11-25, p3053290.21o, 100, 1168, 0.59, 0.42, 44.81, 42.19
2021-11-24, p3053280.21o, 100, 1141, 0.6, 0.45, 44.78, 42.2
2021-11-23, p3053270.21o, 100, 1090, 0.6, 0.42, 44.86, 42.26
2021-11-22, p3053260.21o, 100, 1044, 0.59, 0.41, 44.88, 42.25
2021-11-21, p3053250.21o, 100, 1141, 0.56, 0.41, 44.97, 42.27
2021-11-20, p3053240.21o, 100, 1168, 0.58, 0.43, 44.88, 42.27
2021-11-19, p3053230.21o, 100, 1290, 0.58, 0.42, 44.86, 42.29
2021-11-18, p3053220.21o, 100, 981, 0.58, 0.46, 44.89, 42.28
2021-11-17, p3053210.21o, 100, 1114, 0.65, 0.42, 44.89, 42.3
2021-11-16, p3053200.21o, 100, 1136, 0.6, 0.48, 44.83, 42.31
2021-11-15, p3053190.21o, 99, 1097, 0.59, 0.44, 44.85, 42.41
2021-11-14, p3053180.21o, 100, 1196, 0.6, 0.45, 44.85, 42.29
2021-11-13, p3053170.21o, 100, 1140, 0.58, 0.41, 44.86, 42.29
2021-11-12, p3053160.21o, 100, 1022, 0.61, 0.46, 44.86, 42.24
2021-11-11, p3053150.21o, 100, 1167, 0.61, 0.43, 44.86, 42.26
2021-11-10, p3053140.21o, 100, 1196, 0.6, 0.41, 44.86, 42.25
2021-11-09, p3053130.21o, 99, 1193, 0.58, 0.43, 44.84, 42.29
2021-11-08, p3053120.21o, 100, 1082, 0.64, 0.44, 44.82, 42.14
2021-11-07, p3053110.21o, 100, 1642, 0.65, 0.41, 44.77, 42.12
2021-11-06, p3053100.21o, 100, 1221, 0.59, 0.45, 44.78, 42.07
2021-11-05, p3053090.21o, 100, 1190, 0.62, 0.46, 44.8, 42.08
2021-11-04, p3053080.21o, 100, 1221, 0.61, 0.44, 44.77, 42.06
2021-11-03, p3053070.21o, 99, 931, 0.62, 0.46, 44.77, 42.06
2021-11-02, p3053060.21o, 100, 1587, 0.64, 0.44, 44.79, 42.08
2021-11-01, p3053050.21o, 100, 1035, 0.63, 0.42, 44.8, 42.08
2021-10-31, p3053040.21o, 100, 971, 0.63, 0.44, 44.77, 42.03
2021-10-30, p3053030.21o, 100, 1058, 0.62, 0.44, 44.77, 42.04
2021-10-29, p3053020.21o, 100, 1360, 0.62, 0.43, 44.79, 42.04
2021-10-28, p3053010.21o, 100, 1536, 0.59, 0.42, 44.78, 42.04
2021-10-27, p3053000.21o, 100, 1368, 0.61, 0.43, 44.78, 42.09
2021-10-26, p3052990.21o, 100, 1257, 0.6, 0.46, 44.79, 42.14
2021-10-25, p3052980.21o, 100, 1257, 0.57, 0.41, 44.8, 42.24
2021-10-24, p3052970.21o, 100, 1167, 0.63, 0.41, 44.85, 42.29
2021-10-23, p3052960.21o, 100, 1961, 0.61, 0.46, 44.75, 42.15
2021-10-22, p3052950.21o, 100, 1485, 0.6, 0.43, 44.85, 42.29
2021-10-21, p3052940.21o, 100, 1195, 0.6, 0.41, 44.81, 42.22
2021-10-20, p3052930.21o, 100, 1089, 0.6, 0.42, 44.86, 42.26
2021-10-19, p3052920.21o, 100, 1089, 0.6, 0.45, 44.85, 42.31
2021-10-17, p3052900.21o, 100, 1139, 0.62, 0.4, 44.82, 42.25
2021-10-16, p3052890.21o, 100, 1485, 0.61, 0.41, 44.81, 42.23
2021-10-15, p3052880.21o, 100, 1324, 0.61, 0.43, 44.83, 42.25
2021-10-14, p3052870.21o, 100, 1325, 0.6, 0.42, 44.97, 42.3
2021-10-13, p3052860.21o, 100, 1196, 0.58, 0.42, 44.85, 42.3
2021-10-12, p3052850.21o, 100, 1886, 0.57, 0.42, 44.83, 42.27
2021-10-11, p3052840.21o, 100, 1257, 0.63, 0.42, 44.83, 42.28
2021-10-10, p3052830.21o, 100, 1066, 0.61, 0.42, 44.82, 42.26
2021-10-09, p3052820.21o, 100, 1582, 0.61, 0.43, 44.83, 42.26
2021-10-08, p3052810.21o, 100, 1961, 0.58, 0.4, 44.82, 42.23
2021-10-07, p3052800.21o, 100, 1140, 0.6, 0.46, 44.84, 42.24
2021-10-06, p3052790.21o, 100, 1324, 0.58, 0.4, 44.82, 42.26
2021-10-05, p3052780.21o, 100, 1441, 0.64, 0.44, 44.79, 42.2
2021-10-04, p3052770.21o, 100, 1089, 0.6, 0.43, 44.86, 42.23
2021-10-03, p3052760.21o, 100, 1532, 0.62, 0.43, 44.81, 42.21
2021-10-02, p3052750.21o, 100, 1167, 0.62, 0.42, 44.8, 42.2
2021-10-01, p3052740.21o, 100, 1225, 0.59, 0.44, 44.81, 42.18
2021-09-30, p3052730.21o, 100, 1290, 0.62, 0.42, 44.86, 42.21
2021-09-29, p3052720.21o, 100, 1065, 0.6, 0.42, 44.82, 42.23
2021-09-28, p3052710.21o, 100, 1290, 0.62, 0.43, 44.79, 42.21
2021-09-27, p3052700.21o, 100, 1581, 0.58, 0.4, 44.83, 42.23
2021-09-26, p3052690.21o, 100, 1256, 0.6, 0.43, 44.79, 42.19
2021-09-25, p3052680.21o, 100, 1399, 0.61, 0.42, 44.75, 42.14
2021-09-24, p3052670.21o, 100, 1139, 0.61, 0.43, 44.75, 41.98
2021-09-23, p3052660.21o, 100, 960, 0.61, 0.43, 44.67, 41.96
2021-09-22, p3052650.21o, 100, 1484, 0.64, 0.44, 44.76, 42.15
2021-09-21, p3052640.21o, 100, 1633, 0.61, 0.41, 44.78, 42.16
2021-09-20, p3052630.21o, 100, 1811, 0.58, 0.42, 44.83, 42.21
2021-09-19, p3052620.21o, 100, 1089, 0.6, 0.39, 44.77, 42.2
2021-09-18, p3052610.21o, 100, 1441, 0.59, 0.41, 44.8, 42.2
2021-09-17, p3052600.21o, 100, 1361, 0.59, 0.4, 44.83, 42.19
2021-09-16, p3052590.21o, 100, 1256, 0.61, 0.42, 44.82, 42.18
2021-09-15, p3052580.21o, 100, 1400, 0.61, 0.42, 44.76, 42.15
2021-09-14, p3052570.21o, 100, 875, 0.62, 0.46, 44.56, 41.74
2021-09-13, p3052560.21o, 100, 1021, 0.64, 0.49, 44.54, 41.71
2021-09-12, p3052550.21o, 100, 907, 0.63, 0.5, 44.52, 41.72
2021-09-11, p3052540.21o, 100, 890, 0.64, 0.45, 44.51, 41.71
2021-09-10, p3052530.21o, 100, 1530, 0.58, 0.41, 44.75, 42.09
2021-09-09, p3052520.21o, 100, 1088, 0.62, 0.45, 44.72, 42.07
2021-09-08, p3052510.21o, 100, 1087, 0.64, 0.45, 44.75, 42.13
2021-09-07, p3052500.21o, 100, 1064, 0.61, 0.46, 44.81, 42.18
2021-09-06, p3052490.21o, 100, 1256, 0.59, 0.46, 44.79, 42.18
2021-09-05, p3052480.21o, 100, 1166, 0.63, 0.41, 44.81, 42.21
2021-09-04, p3052470.21o, 100, 1166, 0.6, 0.43, 44.86, 42.24
2021-09-03, p3052460.21o, 100, 1484, 0.6, 0.43, 44.87, 42.26
2021-09-02, p3052450.21o, 100, 952, 0.62, 0.45, 44.85, 42.22
2021-09-01, p3052440.21o, 100, 1323, 0.6, 0.45, 44.84, 42.24
2021-08-31, p3052430.21o, 100, 1579, 0.61, 0.45, 44.81, 42.18
2021-08-30, p3052420.21o, 100, 1224, 0.6, 0.46, 44.77, 42.17
2021-08-29, p3052410.21o, 100, 1194, 0.61, 0.41, 44.78, 42.18
2021-08-28, p3052400.21o, 100, 1255, 0.62, 0.43, 44.84, 42.21
2021-08-27, p3052390.21o, 100, 1112, 0.59, 0.41, 44.83, 42.24
2021-08-26, p3052380.21o, 100, 1483, 0.63, 0.4, 44.83, 42.24
2021-08-25, p3052370.21o, 100, 1483, 0.61, 0.39, 44.87, 42.25
2021-08-24, p3052360.21o, 100, 1323, 0.61, 0.42, 44.87, 42.26
2021-08-23, p3052350.21o, 100, 1288, 0.59, 0.41, 44.84, 42.25
2021-08-22, p3052340.21o, 100, 1138, 0.58, 0.41, 44.86, 42.27
2021-08-21, p3052330.21o, 100, 1399, 0.61, 0.42, 44.89, 42.28
2021-08-20, p3052320.21o, 100, 1579, 0.6, 0.42, 44.86, 42.27
2021-08-19, p3052310.21o, 99, 1053, 0.6, 0.44, 44.88, 42.25
2021-08-18, p3052300.21o, 100, 1112, 0.59, 0.42, 44.9, 42.27
2021-08-17, p3052290.21o, 100, 1398, 0.6, 0.41, 44.83, 42.21
2021-08-16, p3052280.21o, 100, 1483, 0.64, 0.42, 44.81, 42.18
2021-08-15, p3052270.21o, 100, 1631, 0.6, 0.4, 44.8, 42.16
2021-08-14, p3052260.21o, 100, 1631, 0.59, 0.41, 44.81, 42.19
2021-08-13, p3052250.21o, 100, 1165, 0.63, 0.44, 44.79, 42.2
2021-08-12, p3052240.21o, 100, 1020, 0.63, 0.44, 44.77, 42.17
2021-08-11, p3052230.21o, 100, 1323, 0.6, 0.42, 44.84, 42.19
2021-08-10, p3052220.21o, 100, 1360, 0.61, 0.42, 44.8, 42.19
2021-08-09, p3052210.21o, 100, 1529, 0.6, 0.42, 44.81, 42.19
2021-08-08, p3052200.21o, 100, 1688, 0.6, 0.41, 44.87, 42.24
2021-08-07, p3052190.21o, 100, 1288, 0.58, 0.44, 44.76, 42.03
2021-08-06, p3052180.21o, 99, 1166, 0.61, 0.44, 44.73, 41.97
2021-08-05, p3052170.21o, 100, 1530, 0.6, 0.41, 44.77, 42.13
2021-08-04, p3052160.21o, 100, 1359, 0.63, 0.43, 44.77, 42.11
2021-08-03, p3052150.21o, 100, 1087, 0.6, 0.41, 44.76, 42.14
2021-08-02, p3052140.21o, 100, 1439, 0.58, 0.41, 44.76, 42.12
2021-08-01, p3052130.21o, 100, 1529, 0.59, 0.41, 44.78, 42.12
2021-07-31, p3052120.21o, 100, 1482, 0.64, 0.41, 44.7, 42.07
2021-07-30, p3052110.21o, 99, 877, 0.63, 0.48, 44.66, 41.84
2021-07-29, p3052100.21o, 100, 1578, 0.58, 0.41, 44.77, 42.09
2021-07-28, p3052090.21o, 100, 1747, 0.61, 0.45, 44.77, 42.1
2021-07-27, p3052080.21o, 100, 1397, 0.56, 0.42, 44.75, 42.09
2021-07-26, p3052070.21o, 100, 998, 0.6, 0.44, 44.76, 42.09
2021-07-25, p3052060.21o, 100, 1164, 0.6, 0.45, 44.79, 42.1
2021-07-24, p3052050.21o, 100, 1041, 0.6, 0.43, 44.73, 42.08
2021-07-23, p3052040.21o, 100, 1254, 0.59, 0.42, 44.76, 42.1
2021-07-22, p3052030.21o, 99, 994, 0.65, 0.42, 44.77, 42.03
2021-07-21, p3052020.21o, 100, 1111, 0.61, 0.45, 44.76, 42.1
2021-07-20, p3052010.21o, 100, 1040, 0.63, 0.42, 44.74, 42.06
2021-07-19, p3052000.21o, 100, 1686, 0.65, 0.46, 44.77, 42.08
2021-07-18, p3051990.21o, 100, 1438, 0.62, 0.46, 44.78, 42.09
2021-07-17, p3051980.21o, 100, 1137, 0.69, 0.43, 44.77, 42.11
2021-07-16, p3051970.21o, 98, 1117, 0.66, 0.46, 44.7, 42.26
2021-07-15, p3051960.21o, 99, 1706, 0.59, 0.4, 44.81, 42.37
2021-07-14, p3051950.21o, 100, 1038, 0.6, 0.44, 44.78, 42.11
2021-07-13, p3051940.21o, 100, 1191, 0.61, 0.43, 44.78, 42.1
2021-07-12, p3051930.21o, 100, 1085, 0.6, 0.44, 44.79, 42.11
2021-07-11, p3051920.21o, 100, 1135, 0.63, 0.46, 44.7, 42.03
2021-07-10, p3051910.21o, 100, 1356, 0.6, 0.44, 44.7, 42.04
2021-07-09, p3051900.21o, 98, 1491, 0.57, 0.46, 44.78, 42.01
2021-07-08, p3051890.21o, 100, 1525, 0.61, 0.4, 44.82, 42.14
2021-07-07, p3051880.21o, 100, 1627, 0.59, 0.42, 44.8, 42.17
2021-07-06, p3051870.21o, 100, 1284, 0.59, 0.42, 44.81, 42.18
2021-07-05, p3051860.21o, 100, 1161, 0.67, 0.42, 44.84, 42.17
2021-07-04, p3051850.21o, 100, 1084, 0.58, 0.42, 44.78, 42.15
2021-07-03, p3051840.21o, 100, 1625, 0.57, 0.41, 44.79, 42.12
2021-07-02, p3051830.21o, 99, 1218, 0.62, 0.4, 44.81, 42.14
2021-07-01, p3051820.21o, 100, 1393, 0.58, 0.43, 44.79, 42.14
2021-06-30, p3051810.21o, 100, 1477, 0.59, 0.41, 44.78, 42.11
2021-06-29, p3051800.21o, 100, 1392, 0.61, 0.43, 44.82, 42.16
2021-06-28, p3051790.21o, 100, 1433, 0.63, 0.46, 44.86, 42.24
2021-06-27, p3051780.21o, 100, 1805, 0.58, 0.41, 44.82, 42.21
2021-06-26, p3051770.21o, 100, 3480, 0.58, 0.4, 44.88, 42.26
2021-06-25, p3051760.21o, 100, 1571, 0.58, 0.4, 44.9, 42.32
2021-06-24, p3051750.21o, 100, 1679, 0.6, 0.41, 44.89, 42.32
2021-06-23, p3051740.21o, 100, 1873, 0.6, 0.41, 44.89, 42.3
2021-06-22, p3051730.21o, 100, 2213, 0.59, 0.39, 44.91, 42.32
2021-06-21, p3051720.21o, 99, 1996, 0.59, 0.4, 44.99, 42.12
2021-06-20, p3051710.21o, 99, 2005, 0.57, 0.37, 44.92, 41.99
2021-06-19, p3051700.21o, 99, 1670, 0.58, 0.4, 44.94, 42
2021-06-18, p3051690.21o, 99, 1565, 0.58, 0.4, 44.95, 42
2021-06-17, p3051680.21o, 99, 1726, 0.59, 0.39, 44.98, 42.08
2021-06-16, p3051670.21o, 99, 1614, 0.58, 0.39, 45.02, 42.13
2021-06-15, p3051660.21o, 99, 1563, 0.58, 0.38, 45.08, 42.2
2021-06-14, p3051650.21o, 99, 2380, 0.59, 0.38, 45.03, 42.18
2021-06-13, p3051640.21o, 99, 2380, 0.58, 0.39, 45.01, 42.15
2021-06-12, p3051630.21o, 99, 1784, 0.58, 0.38, 45.06, 42.24
2021-06-11, p3051620.21o, 97, 2876, 0.58, 0.36, 45.05, 42.22
2021-06-10, p3051610.21o, 99, 1601, 0.58, 0.36, 45.13, 42.36
2021-06-09, p3051600.21o, 99, 2268, 0.59, 0.37, 45.11, 42.33
2021-06-08, p3051590.21o, 99, 1661, 0.6, 0.37, 45.14, 42.34
2021-06-07, p3051580.21o, 99, 1847, 0.61, 0.42, 45.11, 42.31
2021-06-06, p3051570.21o, 99, 1720, 0.56, 0.37, 45.07, 42.26
2021-06-05, p3051560.21o, 99, 1920, 0.58, 0.37, 45.06, 42.23
2021-06-04, p3051550.21o, 99, 1248, 0.56, 0.42, 44.86, 41.8
2021-06-03, p3051540.21o, 99, 1349, 0.58, 0.4, 44.85, 41.79
2021-06-02, p3051530.21o, 99, 1349, 0.59, 0.42, 44.86, 41.75
2021-06-01, p3051520.21o, 99, 1315, 0.6, 0.41, 44.82, 41.75
2021-05-31, p3051510.21o, 99, 1513, 0.57, 0.43, 44.82, 41.78
2021-05-30, p3051500.21o, 99, 1561, 0.58, 0.37, 45.1, 42.26
2021-05-29, p3051490.21o, 99, 1561, 0.57, 0.37, 45.11, 42.28
2021-05-28, p3051480.21o, 98, 1518, 0.62, 0.4, 45, 42.39
2021-05-27, p3051470.21o, 99, 1784, 0.6, 0.39, 45.1, 42.27
2021-05-26, p3051460.21o, 99, 1561, 0.59, 0.38, 45.1, 42.28
2021-05-25, p3051450.21o, 99, 1514, 0.59, 0.38, 45.06, 42.26
2021-05-24, p3051440.21o, 99, 1388, 0.57, 0.4, 45.1, 42.28
2021-05-23, p3051430.21o, 99, 2082, 0.55, 0.39, 45.13, 42.32
2021-05-22, p3051420.21o, 99, 1722, 0.58, 0.38, 45.15, 42.35
2021-05-21, p3051410.21o, 99, 1469, 0.56, 0.38, 45.14, 42.35
2021-05-20, p3051400.21o, 99, 1513, 0.59, 0.38, 45.09, 42.63
2021-05-19, p3051390.21o, 99, 1851, 0.55, 0.37, 45.12, 42.3
2021-05-18, p3051380.21o, 99, 1562, 0.54, 0.38, 45.08, 42.28
2021-05-17, p3051370.21o, 98, 1698, 0.58, 0.39, 45.12, 42.3
2021-05-16, p3051360.21o, 97, 2342, 0.59, 0.4, 45.11, 42.28
2021-05-15, p3051350.21o, 99, 2174, 0.6, 0.39, 45.07, 42.25
2021-05-14, p3051340.21o, 99, 2776, 0.58, 0.39, 45.09, 42.23
2021-05-13, p3051330.21o, 99, 2501, 0.58, 0.39, 45.05, 42.19
2021-05-12, p3051320.21o, 99, 2001, 0.56, 0.42, 45.06, 42.18
2021-05-11, p3051310.21o, 99, 1429, 0.56, 0.39, 45.06, 42.2
2021-05-10, p3051300.21o, 99, 1924, 0.59, 0.41, 45.11, 42.24
2021-05-09, p3051290.21o, 99, 2273, 0.57, 0.4, 45.1, 42.25
2021-05-08, p3051280.21o, 99, 1922, 0.54, 0.38, 45.09, 42.25
2021-05-07, p3051270.21o, 99, 1999, 0.55, 0.38, 45.12, 42.26
2021-05-06, p3051260.21o, 99, 2152, 0.56, 0.41, 45.14, 42.2
2021-05-05, p3051250.21o, 99, 2501, 0.54, 0.38, 45.05, 42.16
2021-05-04, p3051240.21o, 99, 3573, 0.55, 0.38, 45.11, 42.21
2021-05-03, p3051230.21o, 99, 2176, 0.53, 0.36, 45.13, 42.24
2021-05-02, p3051220.21o, 99, 2633, 0.5, 0.36, 45.1, 42.26
2021-05-01, p3051210.21o, 99, 2945, 0.53, 0.37, 45.14, 42.26
2021-04-30, p3051200.21o, 99, 4171, 0.51, 0.36, 45.14, 42.24
2021-04-29, p3051190.21o, 99, 4171, 0.49, 0.35, 45.13, 42.25
2021-04-28, p3051180.21o, 99, 3852, 0.51, 0.35, 45.12, 42.29
2021-04-27, p3051170.21o, 99, 5009, 0.49, 0.34, 45.19, 42.34
2021-04-26, p3051160.21o, 99, 4174, 0.47, 0.34, 45.19, 42.35
2021-04-25, p3051150.21o, 99, 6262, 0.48, 0.34, 45.12, 42.31
2021-04-24, p3051140.21o, 99, 4175, 0.48, 0.35, 45.13, 42.3
2021-04-23, p3051130.21o, 99, 6263, 0.48, 0.34, 45.16, 42.28
2021-04-22, p3051120.21o, 100, 7844, 0.47, 0.33, 45.17, 42.03
2021-04-21, p3051110.21o, 99, 8089, 0.47, 0.33, 45.23, 42.18
2021-04-20, p3051100.21o, 99, 6933, 0.48, 0.34, 45.25, 42.16
2021-04-19, p3051090.21o, 99, 8088, 0.49, 0.33, 45.22, 42.16
2021-04-18, p3051080.21o, 99, 6932, 0.47, 0.32, 45.21, 42.16
2021-04-17, p3051070.21o, 99, 16172, 0.46, 0.32, 45.26, 42.2
2021-04-16, p3051060.21o, 99, 6065, 0.46, 0.32, 45.26, 42.21
2021-04-15, p3051050.21o, 99, 8088, 0.45, 0.32, 45.23, 42.19
2021-04-14, p3051040.21o, 99, 6934, 0.43, 0.31, 45.29, 42.2
2021-04-13, p3051030.21o, 99, 9707, 0.44, 0.32, 45.27, 42.19
2021-04-12, p3051020.21o, 99, 9816, 0.46, 0.31, 45.11, 42.14
2021-04-11, p3051010.21o, 99, 8356, 0.45, 0.32, 45.09, 42.25
2021-04-10, p3051000.21o, 99, 5014, 0.46, 0.32, 45.16, 42.32
2021-04-09, p3050990.21o, 99, 8358, 0.46, 0.32, 45.19, 42.29
2021-04-08, p3050980.21o, 99, 6134, 0.45, 0.32, 45.01, 42.46
2021-04-07, p3050970.21o, 99, 4558, 0.47, 0.32, 45.1, 42.26
2021-04-06, p3050960.21o, 99, 3859, 0.45, 0.32, 45.13, 42.27
2021-04-05, p3050950.21o, 99, 8363, 0.46, 0.32, 45.12, 42.29
2021-04-04, p3050940.21o, 99, 6271, 0.46, 0.34, 45.07, 42.27
2021-04-03, p3050930.21o, 99, 3345, 0.46, 0.34, 45.11, 42.26
2021-04-02, p3050920.21o, 99, 3584, 0.47, 0.36, 45.1, 42.24
2021-04-01, p3050910.21o, 98, 3740, 0.49, 0.37, 44.99, 42.06
2021-03-31, p3050900.21o, 99, 2390, 0.48, 0.36, 45.12, 42.25
2021-03-30, p3050890.21o, 99, 3137, 0.48, 0.36, 45.12, 42.29
2021-03-29, p3050880.21o, 99, 4562, 0.48, 0.37, 45.16, 42.26
2021-03-28, p3050870.21o, 99, 1791, 0.5, 0.38, 45.2, 42.27
2021-03-27, p3050860.21o, 99, 1929, 0.5, 0.38, 45.23, 42.3
2021-03-26, p3050850.21o, 99, 1618, 0.54, 0.39, 45.22, 42.31
2021-03-25, p3050840.21o, 99, 1520, 0.53, 0.39, 45.23, 42.35
2021-03-24, p3050830.21o, 99, 1520, 0.53, 0.39, 45.22, 42.37
2021-03-23, p3050820.21o, 99, 1792, 0.54, 0.38, 45.14, 42.32
2021-03-22, p3050810.21o, 99, 1520, 0.53, 0.4, 45.2, 42.32
2021-03-21, p3050800.21o, 99, 1730, 0.56, 0.41, 45.24, 42.33
2021-03-20, p3050790.21o, 99, 1858, 0.55, 0.41, 45.2, 42.35
2021-03-19, p3050780.21o, 98, 3091, 0.56, 0.4, 45.25, 42.32
2021-03-18, p3050770.21o, 99, 1377, 0.58, 0.4, 45.17, 42.23
2021-03-17, p3050760.21o, 99, 1673, 0.55, 0.41, 45.2, 42.31
2021-03-16, p3050750.21o, 99, 1321, 0.64, 0.41, 45.23, 42.37
2021-03-15, p3050740.21o, 99, 1521, 0.56, 0.39, 45.25, 42.36
2021-03-14, p3050730.21o, 99, 1224, 0.56, 0.4, 45.25, 42.33
2021-03-13, p3050720.21o, 99, 1434, 0.57, 0.4, 45.18, 42.29
2021-03-12, p3050710.21o, 99, 942, 0.57, 0.42, 45.19, 42.5
2021-03-11, p3050700.21o, 99, 1522, 0.58, 0.41, 45.23, 42.39
2021-03-10, p3050690.21o, 99, 1933, 0.55, 0.39, 45.17, 42.35
2021-03-09, p3050680.21o, 99, 1396, 0.55, 0.4, 45.16, 42.33
2021-03-08, p3050670.21o, 99, 1621, 0.55, 0.37, 45.16, 42.32
2021-03-07, p3050660.21o, 99, 1396, 0.55, 0.39, 45.17, 42.34
2021-03-06, p3050650.21o, 99, 1436, 0.55, 0.4, 45.13, 42.31
2021-03-05, p3050640.21o, 99, 1523, 0.55, 0.39, 45.14, 42.27
2021-03-04, p3050630.21o, 99, 1862, 0.53, 0.4, 45.22, 42.29
2021-03-03, p3050620.21o, 99, 1733, 0.57, 0.44, 45.22, 42.35
2021-03-02, p3050610.21o, 99, 1569, 0.57, 0.44, 45.17, 42.12
2021-03-01, p3050600.21o, 99, 1478, 0.57, 0.41, 45.27, 42.33
2021-02-28, p3050590.21o, 99, 1888, 0.56, 0.42, 45.24, 42.31
2021-02-27, p3050580.21o, 99, 2013, 0.57, 0.39, 45.19, 42.32
2021-02-26, p3050570.21o, 99, 1438, 0.57, 0.4, 45.21, 42.28
2021-02-25, p3050560.21o, 99, 1290, 0.57, 0.42, 45.21, 42.3
2021-02-24, p3050550.21o, 99, 1398, 0.57, 0.42, 45.16, 42.26
2021-02-23, p3050540.21o, 99, 1480, 0.58, 0.42, 45.17, 42.26
2021-02-22, p3050530.21o, 99, 1360, 0.57, 0.43, 45.18, 42.27
2021-02-21, p3050520.21o, 99, 1865, 0.54, 0.43, 45.18, 42.31
2021-02-20, p3050510.21o, 99, 1360, 0.61, 0.46, 45.17, 42.32
2021-02-19, p3050500.21o, 98, 1324, 0.57, 0.44, 45.13, 42.17
2021-02-18, p3050490.21o, 99, 1398, 0.58, 0.44, 45.22, 42.33
2021-02-17, p3050480.21o, 99, 1291, 0.57, 0.42, 45.18, 42.33
2021-02-16, p3050470.21o, 99, 1481, 0.61, 0.42, 45.18, 42.32
2021-02-15, p3050460.21o, 99, 1259, 0.57, 0.43, 45.18, 42.35
2021-02-14, p3050450.21o, 99, 1798, 0.58, 0.42, 45.19, 42.34
2021-02-13, p3050440.21o, 99, 1358, 0.6, 0.45, 45.07, 42.14
2021-02-12, p3050430.21o, 99, 2772, 0.62, 0.44, 44.84, 41.89
2021-02-11, p3050420.21o, 99, 1545, 0.62, 0.45, 45, 42.06
2021-02-10, p3050410.21o, 99, 1095, 0.65, 0.46, 44.97, 42.05
2021-02-09, p3050400.21o, 99, 1119, 0.56, 0.4, 45.18, 42.31
2021-02-08, p3050390.21o, 99, 1526, 0.59, 0.43, 45.16, 42.28
2021-02-07, p3050380.21o, 99, 1254, 0.6, 0.42, 45.07, 42.21
2021-02-06, p3050370.21o, 99, 1169, 0.61, 0.47, 45.2, 42.32
2021-02-05, p3050360.21o, 99, 1228, 0.59, 0.44, 45.19, 42.31
2021-02-04, p3050350.21o, 98, 1464, 0.57, 0.42, 45.18, 42.29
2021-02-03, p3050340.21o, 99, 1119, 0.57, 0.41, 45.18, 42.32
2021-02-02, p3050330.21o, 99, 1292, 0.59, 0.42, 45.2, 42.33
2021-02-01, p3050320.21o, 99, 1361, 0.56, 0.46, 45.18, 42.32
2021-01-31, p3050310.21o, 99, 1095, 0.58, 0.42, 45.2, 42.33
2021-01-30, p3050300.21o, 99, 1292, 0.58, 0.42, 45.21, 42.3
2021-01-29, p3050290.21o, 99, 1575, 0.55, 0.43, 45.17, 42.33
2021-01-28, p3050280.21o, 99, 1145, 0.59, 0.44, 45.17, 42.3
2021-01-27, p3050270.21o, 99, 1172, 0.61, 0.39, 45.21, 42.35
2021-01-26, p3050260.21o, 99, 1120, 0.64, 0.42, 45.23, 42.39
2021-01-25, p3050250.21o, 99, 1575, 0.56, 0.41, 45.21, 42.36
2021-01-24, p3050240.21o, 99, 1400, 0.58, 0.41, 45.22, 42.34
2021-01-23, p3050230.21o, 99, 1624, 0.56, 0.39, 45.24, 42.37
2021-01-22, p3050220.21o, 99, 1440, 0.57, 0.4, 45.21, 42.35
2021-01-21, p3050210.21o, 99, 1248, 0.58, 0.4, 45.23, 42.35
2021-01-20, p3050200.21o, 99, 869, 0.62, 0.43, 45.23, 42.35
2021-01-19, p3050190.21o, 99, 1483, 0.59, 0.43, 45.15, 42.26
2021-01-18, p3050180.21o, 99, 1738, 0.56, 0.43, 45.16, 42.27
2021-01-17, p3050170.21o, 99, 1627, 0.59, 0.44, 45.17, 42.27
2021-01-16, p3050160.21o, 99, 1483, 0.57, 0.42, 45.19, 42.29
2021-01-15, p3050150.21o, 99, 1680, 0.57, 0.4, 45.18, 42.31
2021-01-14, p3050140.21o, 99, 1172, 0.57, 0.43, 45.22, 42.33
2021-01-13, p3050130.21o, 99, 1576, 0.57, 0.44, 45.21, 42.33
2021-01-12, p3050120.21o, 99, 1363, 0.56, 0.42, 45.15, 42.34
2021-01-11, p3050110.21o, 99, 1627, 0.57, 0.42, 45.2, 42.33
2021-01-10, p3050100.21o, 99, 1363, 0.6, 0.41, 45.2, 42.32
2021-01-09, p3050090.21o, 99, 1801, 0.58, 0.4, 45.21, 42.35
2021-01-08, p3050080.21o, 99, 1483, 0.54, 0.43, 45.22, 42.35
2021-01-07, p3050070.21o, 99, 1293, 0.57, 0.42, 45.25, 42.36
2021-01-06, p3050060.21o, 99, 1739, 0.56, 0.41, 45.22, 42.34
2021-01-05, p3050050.21o, 99, 1402, 0.55, 0.41, 45.18, 42.32
2021-01-04, p3050040.21o, 99, 1483, 0.56, 0.42, 45.21, 42.35
2021-01-03, p3050030.21o, 99, 1627, 0.61, 0.43, 45.18, 42.32
2021-01-02, p3050020.21o, 99, 1120, 0.58, 0.43, 45.2, 42.32
2021-01-01, p3050010.21o, 99, 1401, 0.59, 0.42, 45.23, 42.33
2020-12-31, p3053660.20o, 99, 1327, 0.59, 0.4, 45.22, 42.37
2020-12-30, p3053650.20o, 99, 1146, 0.57, 0.42, 45.21, 42.34
2020-12-29, p3053640.20o, 99, 1293, 0.58, 0.43, 45.21, 42.36
2020-12-28, p3053630.20o, 99, 1293, 0.58, 0.43, 45.2, 42.34
2020-12-27, p3053620.20o, 99, 1483, 0.57, 0.43, 45.21, 42.35
2020-12-26, p3053610.20o, 99, 1435, 0.57, 0.44, 45.17, 42.29
2020-12-25, p3053600.20o, 99, 1394, 0.57, 0.44, 45.19, 42.28
2020-12-24, p3053590.20o, 99, 1284, 0.59, 0.44, 45.15, 42.26
2020-12-23, p3053580.20o, 99, 1267, 0.54, 0.41, 45.19, 42.32
2020-12-22, p3053570.20o, 99, 1940, 0.53, 0.4, 45.25, 42.41
2020-12-21, p3053560.20o, 99, 1576, 0.55, 0.41, 45.26, 42.43
2020-12-20, p3053550.20o, 99, 1940, 0.57, 0.41, 45.21, 42.38
2020-12-19, p3053540.20o, 99, 1576, 0.55, 0.4, 45.2, 42.33
2020-12-18, p3053530.20o, 99, 1627, 0.58, 0.42, 45.24, 42.37
2020-12-17, p3053520.20o, 99, 1576, 0.56, 0.43, 45.19, 42.35
2020-12-16, p3053510.20o, 99, 1441, 0.55, 0.4, 45.18, 42.33
2020-12-15, p3053500.20o, 99, 1576, 0.54, 0.42, 45.22, 42.37
2020-12-14, p3053490.20o, 99, 2102, 0.55, 0.41, 45.19, 42.35
2020-12-13, p3053480.20o, 99, 1801, 0.55, 0.43, 45.18, 42.36
2020-12-12, p3053470.20o, 99, 1681, 0.52, 0.39, 45.2, 42.36
2020-12-11, p3053460.20o, 99, 1680, 0.59, 0.39, 45.23, 42.39
2020-12-10, p3053450.20o, 99, 1400, 0.57, 0.42, 45.17, 42.35
2020-12-09, p3053440.20o, 99, 1200, 0.59, 0.42, 45.17, 42.36
2020-12-08, p3053430.20o, 99, 1363, 0.57, 0.4, 45.19, 42.35
2020-12-07, p3053420.20o, 99, 1681, 0.61, 0.4, 45.17, 42.37
2020-12-06, p3053410.20o, 99, 1401, 0.59, 0.41, 45.16, 42.35
2020-12-04, p3053390.20o, 99, 1200, 0.57, 0.41, 45.19, 42.35
2020-12-03, p3053380.20o, 99, 1072, 0.56, 0.41, 45.17, 42.34
2020-12-02, p3053370.20o, 97, 907, 0.59, 0.44, 45.12, 42.14
2020-12-01, p3053360.20o, 99, 1019, 0.58, 0.41, 45.14, 42.13
2020-11-30, p3053350.20o, 99, 978, 0.56, 0.4, 45.14, 42.16
2020-11-29, p3053340.20o, 99, 858, 0.57, 0.41, 45.15, 42.15
2020-11-28, p3053330.20o, 99, 923, 0.61, 0.41, 45.17, 42.16
2020-11-27, p3053320.20o, 99, 978, 0.55, 0.41, 45.14, 42.11
2020-11-26, p3053310.20o, 99, 843, 0.57, 0.4, 45.13, 42.14
2020-11-25, p3053300.20o, 99, 1063, 0.58, 0.42, 45.12, 42.1
2020-11-24, p3053290.20o, 99, 959, 0.59, 0.4, 45.1, 42.1
2020-11-23, p3053280.20o, 99, 1359, 0.56, 0.41, 45.09, 42.07
2020-11-22, p3053270.20o, 99, 1254, 0.59, 0.44, 45.12, 42.08
2020-11-21, p3053260.20o, 99, 1087, 0.57, 0.41, 45.13, 42.08
2020-11-20, p3053250.20o, 99, 1159, 0.58, 0.4, 45.16, 42.13
2020-11-19, p3053240.20o, 99, 2224, 0.59, 0.43, 45.12, 42.1
2020-11-18, p3053230.20o, 98, 1409, 0.55, 0.4, 45.08, 42.28
2020-11-17, p3053220.20o, 99, 1062, 0.58, 0.41, 45.16, 42.19
2020-11-16, p3053210.20o, 99, 1119, 0.59, 0.41, 45.2, 42.14
2020-11-15, p3053200.20o, 99, 1748, 0.53, 0.4, 45.2, 42.19
2020-11-14, p3053190.20o, 99, 1882, 0.55, 0.38, 45.21, 42.21
2020-11-13, p3053180.20o, 98, 1100, 0.58, 0.42, 45.16, 42.06
2020-11-12, p3053170.20o, 99, 1630, 0.56, 0.42, 45.25, 42.27
2020-11-11, p3053160.20o, 99, 1321, 0.6, 0.41, 45.25, 42.3
2020-11-10, p3053150.20o, 99, 1123, 0.6, 0.4, 45.18, 42
2020-11-09, p3053140.20o, 99, 1933, 0.57, 0.41, 45.23, 41.87
2020-11-08, p3053130.20o, 99, 1937, 0.56, 0.4, 45.18, 41.81
2020-11-07, p3053120.20o, 99, 1938, 0.55, 0.4, 45.19, 41.84
2020-11-06, p3053110.20o, 99, 2189, 0.58, 0.39, 45.16, 41.82
2020-11-05, p3053100.20o, 99, 1799, 0.56, 0.39, 45.14, 41.79
2020-11-04, p3053090.20o, 99, 1481, 0.56, 0.38, 45.14, 41.82
2020-11-03, p3053080.20o, 99, 1735, 0.61, 0.39, 45.11, 41.81
2020-11-02, p3053070.20o, 99, 1936, 0.56, 0.41, 45.14, 41.83
2020-11-01, p3053060.20o, 99, 1935, 0.59, 0.38, 45.15, 41.84
2020-10-31, p3053050.20o, 99, 1797, 0.57, 0.37, 45.16, 41.85
2020-10-30, p3053040.20o, 99, 2127, 0.58, 0.4, 45.09, 41.68
2020-10-29, p3053030.20o, 99, 1523, 0.59, 0.4, 45.16, 41.88
2020-10-28, p3053020.20o, 98, 1649, 0.61, 0.39, 45.17, 41.85
2020-10-27, p3053010.20o, 99, 1715, 0.58, 0.39, 45.26, 41.95
2020-10-26, p3053000.20o, 99, 1932, 0.62, 0.39, 45.19, 41.98
2020-10-25, p3052990.20o, 99, 1569, 0.62, 0.45, 45.14, 41.89
2020-10-24, p3052980.20o, 99, 1358, 0.59, 0.41, 45.15, 41.89
2020-10-23, p3052970.20o, 99, 2183, 0.58, 0.38, 45.19, 41.93
2020-10-22, p3052960.20o, 99, 2168, 0.57, 0.38, 45.14, 41.95
2020-10-21, p3052950.20o, 99, 2641, 0.59, 0.39, 45.12, 41.89
2020-10-20, p3052940.20o, 99, 2390, 0.62, 0.41, 45.13, 41.88
2020-10-19, p3052930.20o, 99, 2091, 0.57, 0.38, 45.1, 41.87
2020-10-18, p3052920.20o, 99, 2007, 0.57, 0.39, 45.08, 41.82
2020-10-17, p3052910.20o, 99, 1476, 0.59, 0.41, 45.09, 41.82
2020-10-16, p3052900.20o, 99, 1929, 0.59, 0.4, 45.12, 41.84
2020-10-15, p3052890.20o, 99, 2089, 0.61, 0.43, 45.1, 41.85
2020-10-14, p3052880.20o, 99, 2639, 0.6, 0.4, 45.09, 41.86
2020-10-13, p3052870.20o, 99, 1857, 0.58, 0.39, 45.12, 41.88
2020-10-12, p3052860.20o, 99, 1927, 0.6, 0.4, 45.11, 41.89
2020-10-11, p3052850.20o, 99, 2949, 0.55, 0.38, 45.12, 41.89
2020-10-10, p3052840.20o, 99, 1671, 0.62, 0.46, 45.18, 41.94
2020-10-09, p3052830.20o, 99, 2278, 0.57, 0.39, 45.17, 41.93
2020-10-08, p3052820.20o, 98, 1329, 0.61, 0.43, 45.12, 41.99
2020-10-07, p3052810.20o, 99, 1790, 0.57, 0.42, 45.13, 41.85
2020-10-06, p3052800.20o, 99, 1856, 0.58, 0.39, 45.14, 41.85
2020-10-05, p3052790.20o, 99, 1519, 0.59, 0.42, 45.09, 41.82
2020-10-04, p3052780.20o, 99, 1392, 0.58, 0.42, 45.1, 41.81
2020-10-03, p3052770.20o, 99, 1617, 0.57, 0.41, 45.13, 41.84
2020-10-02, p3052760.20o, 99, 1442, 0.6, 0.41, 45.04, 41.63
2020-10-01, p3052750.20o, 100, 1487, 0.6, 0.42, 44.96, 41.43
2020-09-30, p3052740.20o, 100, 1403, 0.59, 0.39, 45.01, 41.51
2020-09-29, p3052730.20o, 100, 1636, 0.62, 0.41, 44.98, 41.47
2020-09-28, p3052720.20o, 100, 1636, 0.6, 0.39, 44.98, 41.5
2020-09-27, p3052710.20o, 100, 1636, 0.59, 0.39, 45.02, 41.52
2020-09-26, p3052700.20o, 100, 1533, 0.64, 0.41, 45.06, 41.59
2020-09-25, p3052690.20o, 100, 1487, 0.6, 0.42, 45.01, 41.52
2020-09-24, p3052680.20o, 98, 1209, 0.64, 0.41, 44.9, 41.42
2020-09-23, p3052670.20o, 100, 1437, 0.61, 0.4, 45.04, 41.5
2020-09-22, p3052660.20o, 99, 1668, 0.6, 0.43, 44.89, 41.38
2020-09-21, p3052650.20o, 100, 1637, 0.6, 0.4, 44.99, 41.52
2020-09-20, p3052640.20o, 97, 1766, 0.6, 0.41, 45.02, 41.36
2020-09-19, p3052630.20o, 100, 1965, 0.58, 0.4, 45.03, 41.54
2020-09-18, p3052620.20o, 100, 1488, 0.57, 0.41, 44.93, 41.37
2020-09-17, p3052610.20o, 100, 1535, 0.59, 0.39, 45.03, 41.54
2020-09-16, p3052600.20o, 100, 2135, 0.6, 0.4, 45.04, 41.55
2020-09-15, p3052590.20o, 100, 1584, 0.58, 0.4, 45.01, 41.54
2020-09-14, p3052580.20o, 100, 2047, 0.6, 0.41, 45.01, 41.55
2020-09-13, p3052570.20o, 100, 1584, 0.59, 0.39, 45.06, 41.57
2020-09-12, p3052560.20o, 100, 1364, 0.59, 0.43, 45, 41.5
2020-09-11, p3052550.20o, 100, 1535, 0.59, 0.4, 45.03, 41.55
2020-09-10, p3052540.20o, 100, 1819, 0.6, 0.42, 45.03, 41.52
2020-09-09, p3052530.20o, 100, 1198, 0.62, 0.42, 45, 41.5
2020-09-08, p3052520.20o, 100, 1638, 0.68, 0.45, 44.96, 41.44
2020-09-07, p3052510.20o, 100, 1820, 0.6, 0.42, 44.91, 41.39
2020-09-06, p3052500.20o, 100, 2137, 0.59, 0.42, 44.97, 41.44
2020-09-05, p3052490.20o, 100, 1117, 0.63, 0.47, 44.93, 41.42
2020-09-04, p3052480.20o, 100, 1755, 0.62, 0.43, 44.96, 41.46
2020-09-03, p3052470.20o, 100, 2340, 0.61, 0.41, 45.01, 41.49
2020-09-02, p3052460.20o, 100, 1585, 0.6, 0.43, 44.98, 41.5
2020-09-01, p3052450.20o, 100, 1694, 0.61, 0.42, 44.96, 41.48
2020-08-31, p3052440.20o, 100, 1965, 0.6, 0.4, 44.99, 41.49
2020-08-30, p3052430.20o, 100, 2234, 0.6, 0.43, 45, 41.49
2020-08-29, p3052420.20o, 100, 1585, 0.6, 0.42, 44.95, 41.45
2020-08-28, p3052410.20o, 100, 1891, 0.61, 0.43, 44.97, 41.45
2020-08-27, p3052400.20o, 100, 1536, 0.62, 0.45, 44.99, 41.47
2020-08-26, p3052390.20o, 100, 1490, 0.59, 0.4, 44.93, 41.41
2020-08-25, p3052380.20o, 100, 1967, 0.63, 0.45, 44.94, 41.43
2020-08-24, p3052370.20o, 100, 1967, 0.58, 0.41, 44.98, 41.44
2020-08-23, p3052360.20o, 100, 2588, 0.64, 0.45, 44.96, 41.46
2020-08-22, p3052350.20o, 100, 1891, 0.6, 0.41, 44.98, 41.49
2020-08-21, p3052340.20o, 99, 1495, 0.61, 0.42, 45.03, 41.86
2020-08-20, p3052330.20o, 100, 1261, 0.6, 0.43, 45.01, 41.47
2020-08-19, p3052320.20o, 100, 1638, 0.64, 0.42, 44.94, 41.41
2020-08-18, p3052310.20o, 100, 2458, 0.62, 0.41, 45.01, 41.5
2020-08-17, p3052300.20o, 100, 2459, 0.58, 0.41, 44.97, 41.4
2020-08-16, p3052290.20o, 100, 1967, 0.58, 0.39, 44.93, 41.41
2020-08-15, p3052280.20o, 100, 2137, 0.6, 0.41, 44.95, 41.41
2020-08-14, p3052270.20o, 100, 1329, 0.6, 0.39, 45, 41.44
2020-08-13, p3052260.20o, 100, 1490, 0.6, 0.41, 45, 41.48
2020-08-12, p3052250.20o, 100, 1755, 0.6, 0.43, 44.97, 41.47
2020-08-11, p3052240.20o, 100, 1966, 0.58, 0.38, 44.98, 41.46
2020-08-10, p3052230.20o, 100, 1405, 0.6, 0.39, 44.99, 41.46
2020-08-09, p3052220.20o, 100, 1967, 0.62, 0.41, 44.97, 41.46
2020-08-08, p3052210.20o, 100, 2732, 0.59, 0.39, 44.99, 41.48
2020-08-07, p3052200.20o, 98, 2289, 0.58, 0.41, 45.07, 41.76
2020-08-06, p3052190.20o, 99, 1476, 0.59, 0.38, 45.1, 41.74
2020-08-05, p3052180.20o, 100, 1695, 0.58, 0.41, 44.99, 41.51
2020-08-04, p3052170.20o, 100, 1260, 0.59, 0.4, 45.02, 41.5
2020-08-03, p3052160.20o, 100, 1586, 0.6, 0.39, 45, 41.49
2020-08-02, p3052150.20o, 100, 1536, 0.59, 0.4, 44.96, 41.46
2020-08-01, p3052140.20o, 100, 1117, 0.62, 0.44, 44.98, 41.46
2020-07-31, p3052130.20o, 99, 960, 0.61, 0.43, 45.02, 41.53
2020-04-09, p3051000.20o, 100, 25459, 0.44, 0.32, 44.85, 41.33
2020-04-08, p3050990.20o, 100, 8483, 0.44, 0.33, 44.83, 41.32
2020-04-07, p3050980.20o, 100, 6362, 0.45, 0.32, 44.83, 41.32
2020-04-06, p3050970.20o, 100, 25442, 0.46, 0.32, 44.86, 41.35
2020-04-05, p3050960.20o, 100, 25443, 0.42, 0.29, 44.87, 41.37
2020-04-04, p3050950.20o, 100, 12721, 0.42, 0.31, 44.85, 41.33
2020-04-03, p3050940.20o, 100, 10176, 0.44, 0.32, 44.87, 41.36
2020-04-02, p3050930.20o, 99, 8402, 0.43, 0.33, 44.91, 41.35
2020-04-01, p3050920.20o, 100, 49196, 0.42, 0.32, 44.79, 41.03
2020-03-31, p3050910.20o, 100, 12298, 0.43, 0.32, 44.8, 41.04
2020-03-30, p3050900.20o, 100, 24605, 0.43, 0.32, 44.84, 41.06
2020-03-29, p3050890.20o, 100, 12303, 0.44, 0.34, 44.82, 41.07
2020-03-28, p3050880.20o, 100, 12298, 0.45, 0.35, 44.85, 41.1
2020-03-27, p3050870.20o, 100, 8198, 0.49, 0.35, 44.86, 41.11
2020-03-26, p3050860.20o, 100, 6148, 0.45, 0.34, 44.84, 41.12
2020-03-25, p3050850.20o, 100, 16395, 0.46, 0.36, 44.81, 41.1
2020-03-24, p3050840.20o, 100, 5465, 0.45, 0.34, 44.84, 41.1
2020-03-23, p3050830.20o, 100, 5464, 0.45, 0.33, 44.85, 41.08
2020-03-22, p3050820.20o, 100, 8197, 0.45, 0.34, 44.83, 41.08
2020-03-21, p3050810.20o, 100, 5464, 0.47, 0.35, 44.85, 41.09
2020-03-20, p3050800.20o, 100, 4098, 0.48, 0.36, 44.88, 41.07
2020-03-19, p3050790.20o, 99, 4004, 0.48, 0.37, 44.79, 40.98
2020-03-18, p3050780.20o, 100, 2893, 0.49, 0.37, 44.84, 41.1
2020-03-17, p3050770.20o, 100, 7025, 0.49, 0.35, 44.87, 41.13
2020-03-16, p3050760.20o, 100, 4918, 0.48, 0.37, 44.85, 41.13
2020-03-15, p3050750.20o, 100, 4471, 0.47, 0.33, 44.83, 41.12
2020-03-14, p3050740.20o, 100, 3514, 0.48, 0.36, 44.81, 41.08
2020-03-13, p3050730.20o, 100, 3280, 0.48, 0.36, 44.89, 41.14
2020-03-12, p3050720.20o, 100, 3515, 0.47, 0.39, 44.86, 41.1
2020-03-11, p3050710.20o, 100, 7031, 0.47, 0.33, 44.87, 41.15
2020-03-10, p3050700.20o, 100, 7031, 0.48, 0.36, 44.92, 41.22
2020-03-09, p3050690.20o, 100, 3377, 0.47, 0.36, 44.94, 41.04
2020-03-08, p3050680.20o, 100, 6361, 0.46, 0.36, 44.97, 41
2020-03-07, p3050670.20o, 100, 3181, 0.48, 0.35, 44.98, 41
2020-03-06, p3050660.20o, 100, 3393, 0.46, 0.35, 44.96, 40.94
2020-03-05, p3050650.20o, 100, 2544, 0.52, 0.39, 44.95, 40.93
2020-03-04, p3050640.20o, 100, 3179, 0.48, 0.35, 44.93, 40.95
2020-03-03, p3050630.20o, 100, 3179, 0.48, 0.37, 44.94, 40.97
2020-03-02, p3050620.20o, 100, 2677, 0.48, 0.37, 44.97, 41.03
2020-03-01, p3050610.20o, 100, 3180, 0.47, 0.37, 44.95, 41.01
2020-02-29, p3050600.20o, 100, 2678, 0.48, 0.37, 44.95, 40.96
2020-02-28, p3050590.20o, 92, 537, 0.56, 0.39, 44.91, 40.96
2020-02-27, p3050580.20o, 92, 579, 0.53, 0.42, 44.9, 40.93
2020-02-26, p3050570.20o, 93, 537, 0.51, 0.42, 44.95, 40.92
2020-02-25, p3050560.20o, 92, 632, 0.52, 0.39, 44.92, 40.96
2020-02-24, p3050550.20o, 86, 842, 0.51, 0.38, 44.97, 41.02
2020-02-23, p3050540.20o, 84, 947, 0.52, 0.39, 44.99, 41.05
2020-02-22, p3050530.20o, 87, 1234, 0.52, 0.41, 45.01, 41.06
2020-02-21, p3050520.20o, 84, 592, 0.58, 0.41, 44.95, 41.2
2020-02-20, p3050510.20o, 90, 466, 0.55, 0.41, 44.99, 41.19
2020-02-19, p3050500.20o, 93, 473, 0.55, 0.43, 44.91, 40.97
2020-02-18, p3050490.20o, 93, 525, 0.59, 0.41, 44.89, 40.93
2020-02-17, p3050480.20o, 92, 557, 0.59, 0.45, 44.91, 40.92
2020-02-16, p3050470.20o, 92, 532, 0.54, 0.4, 44.96, 40.99
2020-02-15, p3050460.20o, 92, 505, 0.56, 0.39, 44.94, 40.98
2020-02-14, p3050450.20o, 92, 534, 0.58, 0.43, 44.93, 41
2020-02-13, p3050440.20o, 91, 486, 0.56, 0.45, 45.42, 41.03
2020-02-12, p3050430.20o, 92, 658, 0.54, 0.43, 45.42, 41.01
2020-02-11, p3050420.20o, 92, 497, 0.56, 0.42, 45.42, 41.03
2020-02-10, p3050410.20o, 92, 475, 0.57, 0.41, 45.47, 41.1
2020-02-09, p3050400.20o, 92, 491, 0.57, 0.43, 45.45, 41.08
2020-02-08, p3050390.20o, 92, 468, 0.6, 0.42, 45.37, 40.99
2020-02-07, p3050380.20o, 91, 474, 0.62, 0.47, 45.45, 41.02
2020-02-06, p3050370.20o, 92, 611, 0.59, 0.45, 45.46, 41.06
2020-02-05, p3050360.20o, 92, 500, 0.59, 0.42, 45.47, 41.16
2020-02-04, p3050350.20o, 92, 594, 0.61, 0.45, 45.42, 41.14
2020-02-03, p3050340.20o, 92, 547, 0.54, 0.41, 45.48, 41.15
2020-02-02, p3050330.20o, 91, 532, 0.56, 0.44, 45.4, 41.04
2020-02-01, p3050320.20o, 92, 505, 0.56, 0.43, 45.38, 40.98
2020-01-31, p3050310.20o, 91, 561, 0.59, 0.43, 45.43, 41.02
2020-01-30, p3050300.20o, 92, 497, 0.61, 0.45, 45.41, 41.06
2020-01-29, p3050290.20o, 92, 480, 0.56, 0.43, 45.38, 41.05
2020-01-28, p3050280.20o, 93, 514, 0.6, 0.43, 45.37, 40.99
2020-01-27, p3050270.20o, 92, 491, 0.58, 0.43, 45.4, 41.05
2020-01-26, p3050260.20o, 93, 627, 0.57, 0.42, 45.36, 40.97
2020-01-25, p3050250.20o, 92, 547, 0.58, 0.45, 45.37, 41
2020-01-24, p3050240.20o, 93, 511, 0.58, 0.45, 45.4, 40.99
2020-01-23, p3050230.20o, 94, 444, 0.6, 0.43, 45.4, 41.04
2020-01-22, p3050220.20o, 93, 515, 0.62, 0.45, 45.36, 40.98
2020-01-21, p3050210.20o, 91, 428, 0.64, 0.46, 45.43, 41.09
2020-01-20, p3050200.20o, 92, 468, 0.6, 0.44, 45.42, 41.11
2020-01-19, p3050190.20o, 92, 478, 0.6, 0.43, 45.41, 41.11
2020-01-18, p3050180.20o, 92, 492, 0.61, 0.45, 45.44, 41.12
2020-01-17, p3050170.20o, 91, 582, 0.57, 0.43, 45.39, 41.16
2020-01-16, p3050160.20o, 92, 494, 0.58, 0.44, 45.38, 41.19
2020-01-15, p3050150.20o, 93, 492, 0.67, 0.46, 45.37, 41.12
2020-01-14, p3050140.20o, 92, 509, 0.59, 0.46, 45.37, 41.12
2020-01-13, p3050130.20o, 90, 453, 0.64, 0.45, 45.39, 40.87
2020-01-12, p3050120.20o, 92, 463, 0.66, 0.47, 45.4, 40.86
2020-01-11, p3050110.20o, 92, 531, 0.61, 0.46, 45.37, 40.82
2020-01-10, p3050100.20o, 92, 480, 0.62, 0.48, 45.37, 40.78
2020-01-09, p3050090.20o, 91, 513, 0.62, 0.45, 45.29, 40.67
2020-01-08, p3050080.20o, 92, 559, 0.61, 0.44, 45.46, 40.93
2020-01-07, p3050070.20o, 91, 386, 0.6, 0.51, 45.42, 40.91
2020-01-06, p3050060.20o, 93, 436, 0.6, 0.43, 45.36, 40.77
2020-01-05, p3050050.20o, 93, 474, 0.6, 0.45, 45.37, 40.77
2020-01-04, p3050040.20o, 93, 572, 0.62, 0.45, 45.43, 40.86
2020-01-03, p3050030.20o, 92, 499, 0.61, 0.46, 45.38, 40.77
2020-01-02, p3050020.20o, 90, 491, 0.62, 0.45, 45.39, 40.84
2020-01-01, p3050010.20o, 91, 525, 0.62, 0.47, 45.42, 40.86
2019-12-31, p3053650.19o, 91, 517, 0.61, 0.45, 45.39, 40.82
2019-12-30, p3053640.19o, 91, 471, 0.6, 0.48, 45.39, 40.87
2019-12-29, p3053630.19o, 91, 486, 0.62, 0.48, 45.4, 40.86
2019-12-28, p3053620.19o, 91, 479, 0.62, 0.45, 45.32, 40.8
2019-12-27, p3053610.19o, 92, 464, 0.64, 0.48, 45.4, 40.88
2019-12-26, p3053600.19o, 92, 425, 0.6, 0.46, 45.45, 40.89
2019-12-25, p3053590.19o, 91, 431, 0.61, 0.45, 45.4, 40.86
2019-12-24, p3053580.19o, 93, 546, 0.57, 0.41, 45.4, 40.81
2019-12-23, p3053570.19o, 91, 628, 0.58, 0.42, 45.35, 40.85
2019-12-22, p3053560.19o, 93, 458, 0.63, 0.46, 45.45, 40.81
2019-12-21, p3053550.19o, 89, 456, 0.61, 0.44, 45.47, 40.88
2019-12-20, p3053540.19o, 92, 366, 0.63, 0.48, 45.39, 40.84
2019-12-19, p3053530.19o, 92, 433, 0.68, 0.47, 45.49, 41.12
2019-12-18, p3053520.19o, 91, 448, 0.62, 0.44, 45.48, 40.89
2019-12-17, p3053510.19o, 92, 457, 0.61, 0.47, 45.45, 40.9
2019-12-16, p3053500.19o, 90, 476, 0.61, 0.5, 45.47, 40.85
2019-12-15, p3053490.19o, 92, 391, 0.62, 0.44, 45.47, 40.87
2019-12-14, p3053480.19o, 91, 574, 0.59, 0.43, 45.41, 40.78
2019-12-13, p3053470.19o, 91, 492, 0.62, 0.48, 45.46, 40.83
2019-12-12, p3053460.19o, 93, 458, 0.63, 0.46, 45.37, 40.83
2019-12-11, p3053450.19o, 91, 471, 0.62, 0.47, 45.44, 40.82
2019-12-10, p3053440.19o, 92, 502, 0.61, 0.46, 45.45, 40.83
2019-12-09, p3053430.19o, 92, 457, 0.61, 0.46, 45.45, 40.87
2019-12-08, p3053420.19o, 91, 550, 0.6, 0.43, 45.46, 40.76
2019-12-07, p3053410.19o, 92, 533, 0.63, 0.47, 45.39, 40.81
2019-12-06, p3053400.19o, 91, 475, 0.64, 0.45, 45.35, 40.73
2019-12-05, p3053390.19o, 92, 472, 0.61, 0.46, 45.38, 40.8
2019-12-04, p3053380.19o, 92, 545, 0.58, 0.44, 45.48, 40.81
2019-12-03, p3053370.19o, 99, 1488, 0.57, 0.43, 45.5, 40.81
2019-12-02, p3053360.19o, 100, 8247, 0.49, 0.36, 45.5, 40.79
2019-12-01, p3053350.19o, 100, 4948, 0.5, 0.36, 45.45, 40.79
2019-11-30, p3053340.19o, 100, 1705, 0.56, 0.44, 45.47, 40.89
2019-11-29, p3053330.19o, 95, 1207, 0.5, 0.36, 45.51, 40.86
2019-11-28, p3053320.19o, 92, 784, 0.53, 0.4, 45.48, 40.81
2019-11-27, p3053310.19o, 91, 917, 0.54, 0.4, 45.55, 40.88
2019-11-26, p3053300.19o, 91, 539, 0.61, 0.43, 45.56, 40.92
2019-11-25, p3053290.19o, 92, 542, 0.61, 0.45, 45.48, 40.82
2019-11-24, p3053280.19o, 93, 504, 0.6, 0.47, 45.47, 40.78
2019-11-23, p3053270.19o, 90, 466, 0.62, 0.45, 45.43, 40.78
2019-11-22, p3053260.19o, 91, 586, 0.62, 0.45, 45.41, 40.73
2019-11-21, p3053250.19o, 90, 471, 0.64, 0.43, 45.46, 40.79
2019-11-20, p3053240.19o, 92, 571, 0.58, 0.4, 45.45, 40.8
2019-11-19, p3053230.19o, 92, 574, 0.6, 0.45, 45.49, 40.76
2019-11-18, p3053220.19o, 90, 596, 0.58, 0.42, 45.49, 40.79
2019-11-17, p3053210.19o, 92, 623, 0.58, 0.45, 45.42, 40.66
2019-11-16, p3053200.19o, 92, 581, 0.57, 0.43, 45.42, 40.74
2019-11-15, p3053190.19o, 95, 888, 0.55, 0.36, 45.33, 40.76
2019-11-14, p3053180.19o, 92, 555, 0.59, 0.43, 45.47, 40.8
2019-11-13, p3053170.19o, 91, 509, 0.62, 0.44, 45.45, 40.74
2019-11-12, p3053160.19o, 92, 592, 0.58, 0.43, 45.47, 40.72
2019-11-11, p3053150.19o, 94, 477, 0.59, 0.44, 45.45, 40.7
2019-11-10, p3053140.19o, 93, 533, 0.61, 0.43, 45.49, 40.7
2019-11-09, p3053130.19o, 93, 630, 0.6, 0.41, 45.46, 40.72
2019-11-08, p3053120.19o, 93, 562, 0.62, 0.42, 45.39, 40.71
2019-11-07, p3053110.19o, 92, 623, 0.57, 0.4, 45.45, 40.72
2019-11-06, p3053100.19o, 92, 531, 0.59, 0.43, 45.48, 40.77
2019-11-05, p3053090.19o, 91, 456, 0.59, 0.41, 45.32, 40.47
2019-11-04, p3053080.19o, 92, 501, 0.62, 0.43, 45.42, 40.7
2019-11-03, p3053070.19o, 91, 524, 0.61, 0.42, 45.46, 40.76
2019-11-02, p3053060.19o, 91, 547, 0.58, 0.42, 45.44, 40.74
2019-11-01, p3053050.19o, 93, 741, 0.58, 0.41, 45.49, 40.76
2019-10-31, p3053040.19o, 91, 585, 0.59, 0.42, 45.35, 40.63
2019-10-30, p3053030.19o, 91, 586, 0.59, 0.44, 45.56, 40.78
2019-10-29, p3053020.19o, 94, 663, 0.57, 0.4, 45.46, 40.74
2019-10-28, p3053010.19o, 92, 511, 0.58, 0.44, 45.45, 40.78
2019-10-27, p3053000.19o, 94, 848, 0.58, 0.42, 45.48, 40.75
2019-10-26, p3052990.19o, 92, 536, 0.58, 0.42, 45.37, 40.65
2019-10-25, p3052980.19o, 92, 579, 0.6, 0.49, 45.39, 40.62
2019-10-24, p3052970.19o, 91, 601, 0.6, 0.4, 45.44, 40.7
2019-10-23, p3052960.19o, 97, 1090, 0.58, 0.39, 45.47, 40.71
2019-10-22, p3052950.19o, 92, 632, 0.57, 0.41, 45.45, 40.67
2019-10-21, p3052940.19o, 91, 587, 0.56, 0.4, 45.52, 40.82
2019-10-20, p3052930.19o, 92, 671, 0.52, 0.4, 45.61, 40.85
2019-10-19, p3052920.19o, 91, 676, 0.56, 0.4, 45.43, 40.77
2019-10-18, p3052910.19o, 92, 583, 0.59, 0.41, 45.44, 40.75
2019-10-17, p3052900.19o, 89, 589, 0.6, 0.43, 45.51, 40.82
2019-10-16, p3052890.19o, 92, 614, 0.59, 0.41, 45.52, 40.73
2019-10-15, p3052880.19o, 90, 585, 0.58, 0.42, 45.64, 40.83
2019-10-14, p3052870.19o, 89, 568, 0.58, 0.39, 45.61, 40.82
2019-10-13, p3052860.19o, 91, 601, 0.59, 0.4, 45.54, 40.72
2019-10-12, p3052850.19o, 90, 527, 0.59, 0.42, 45.52, 40.73
2019-10-11, p3052840.19o, 91, 654, 0.59, 0.42, 45.5, 40.75
2019-10-10, p3052830.19o, 90, 570, 0.57, 0.43, 45.57, 40.68
2019-10-09, p3052820.19o, 91, 726, 0.62, 0.43, 45.52, 40.71
2019-10-08, p3052810.19o, 90, 609, 0.59, 0.42, 45.55, 40.72
2019-10-07, p3052800.19o, 91, 588, 0.6, 0.42, 45.42, 40.37
2019-10-06, p3052790.19o, 93, 636, 0.59, 0.45, 45.39, 40.31
2019-10-05, p3052780.19o, 90, 661, 0.59, 0.42, 45.39, 40.42
2019-10-04, p3052770.19o, 91, 528, 0.6, 0.4, 45.46, 40.45
2019-10-03, p3052760.19o, 92, 474, 0.57, 0.43, 45.51, 40.49
2019-10-02, p3052750.19o, 91, 483, 0.6, 0.42, 45.38, 40.38
2019-10-01, p3052740.19o, 91, 542, 0.58, 0.41, 45.44, 40.41
2019-09-30, p3052730.19o, 91, 529, 0.59, 0.43, 45.43, 40.39
2019-09-29, p3052720.19o, 93, 668, 0.57, 0.42, 45.39, 40.35
2019-09-28, p3052710.19o, 90, 553, 0.57, 0.44, 45.43, 40.27
2019-09-27, p3052700.19o, 92, 655, 0.58, 0.4, 45.44, 40.27
2019-09-26, p3052690.19o, 92, 534, 0.58, 0.41, 45.43, 40.22
2019-09-25, p3052680.19o, 91, 558, 0.6, 0.44, 45.45, 40.3
2019-09-24, p3052670.19o, 93, 722, 0.57, 0.43, 45.46, 40.32
2019-09-23, p3052660.19o, 91, 506, 0.59, 0.41, 45.48, 40.31
2019-09-22, p3052650.19o, 91, 562, 0.56, 0.42, 45.44, 40.31
2019-09-21, p3052640.19o, 90, 543, 0.57, 0.41, 45.48, 40.41
2019-09-20, p3052630.19o, 92, 587, 0.56, 0.42, 45.48, 40.36
2019-09-19, p3052620.19o, 92, 598, 0.59, 0.42, 45.45, 40.36
2019-09-17, p3052600.19o, 100, 2550, 0.53, 0.37, 45.53, 33.04
2019-09-16, p3052590.19o, 100, 3199, 0.52, 0.37, 45.48, 32.99
2019-09-15, p3052580.19o, 100, 2844, 0.55, 0.38, 45.41, 32.87
2019-09-14, p3052570.19o, 100, 3011, 0.55, 0.38, 45.39, 32.84
2019-09-13, p3052560.19o, 100, 3413, 0.6, 0.38, 45.45, 32.94
2019-09-12, p3052550.19o, 100, 3939, 0.56, 0.38, 45.41, 32.91
2019-09-11, p3052540.19o, 100, 2694, 0.54, 0.37, 45.47, 32.97
2019-09-10, p3052530.19o, 100, 3626, 0.55, 0.37, 45.5, 33.01
2019-09-09, p3052520.19o, 100, 2836, 0.52, 0.37, 45.46, 33
2019-09-08, p3052510.19o, 100, 4655, 0.56, 0.37, 45.43, 32.95
2019-09-07, p3052500.19o, 100, 3413, 0.54, 0.36, 45.4, 32.92
2019-09-06, p3052490.19o, 100, 2560, 0.55, 0.37, 45.43, 32.87
2019-09-05, p3052480.19o, 99, 2416, 0.56, 0.4, 45.3, 32.76
2019-09-04, p3052470.19o, 100, 2133, 0.54, 0.38, 45.38, 32.79
2019-09-03, p3052460.19o, 100, 3658, 0.54, 0.38, 45.4, 32.83
2019-09-02, p3052450.19o, 100, 2134, 0.56, 0.37, 45.41, 32.84
2019-09-01, p3052440.19o, 100, 2696, 0.54, 0.37, 45.42, 32.86
2019-08-31, p3052430.19o, 100, 2438, 0.55, 0.38, 45.44, 32.9
2019-08-30, p3052420.19o, 100, 3201, 0.53, 0.36, 45.4, 32.88
2019-08-29, p3052410.19o, 99, 2282, 0.59, 0.37, 45.36, 32.78
2019-08-28, p3052400.19o, 100, 2559, 0.58, 0.38, 45.43, 32.86
2019-08-27, p3052390.19o, 100, 3011, 0.53, 0.37, 45.48, 32.89
2019-08-26, p3052380.19o, 100, 2225, 0.57, 0.44, 45.39, 32.8
2019-08-25, p3052370.19o, 100, 2326, 0.53, 0.41, 45.38, 32.81
2019-08-24, p3052360.19o, 100, 2693, 0.52, 0.36, 45.43, 32.86
2019-08-23, p3052350.19o, 100, 1599, 0.57, 0.38, 45.39, 32.83
2019-08-22, p3052340.19o, 100, 2224, 0.57, 0.4, 45.4, 32.89
2019-08-21, p3052330.19o, 100, 2843, 0.54, 0.37, 45.48, 32.96
2019-08-20, p3052320.19o, 100, 2843, 0.55, 0.37, 45.47, 32.96
2019-08-19, p3052310.19o, 100, 2559, 0.56, 0.37, 45.45, 32.95
2019-08-18, p3052300.19o, 100, 2843, 0.56, 0.38, 45.44, 32.94
2019-08-17, p3052290.19o, 97, 2358, 0.53, 0.37, 45.44, 32.78
2019-08-16, p3052280.19o, 99, 2191, 0.55, 0.41, 45.39, 32.81
2019-08-15, p3052270.19o, 100, 2046, 0.55, 0.4, 45.41, 32.84
2019-08-14, p3052260.19o, 100, 2132, 0.58, 0.39, 45.5, 32.94
2019-08-13, p3052250.19o, 100, 2693, 0.57, 0.39, 45.44, 32.9
2019-08-12, p3052240.19o, 100, 2437, 0.53, 0.41, 45.46, 32.94
2019-08-11, p3052230.19o, 100, 3200, 0.56, 0.39, 45.44, 32.94
2019-08-10, p3052220.19o, 100, 1759, 0.54, 0.38, 45.4, 32.97
2019-08-09, p3052210.19o, 100, 2437, 0.53, 0.36, 45.39, 32.92
2019-08-08, p3052200.19o, 99, 1686, 0.57, 0.41, 45.44, 32.95
2019-08-07, p3052190.19o, 100, 2226, 0.57, 0.36, 45.52, 32.95
2019-08-06, p3052180.19o, 100, 2438, 0.53, 0.37, 45.46, 32.9
2019-08-05, p3052170.19o, 100, 1969, 0.54, 0.43, 45.42, 32.87
2019-08-04, p3052160.19o, 100, 3200, 0.53, 0.38, 45.43, 32.88
2019-08-03, p3052150.19o, 100, 3657, 0.52, 0.38, 45.4, 32.87
2019-08-02, p3052140.19o, 100, 2328, 0.55, 0.38, 45.4, 32.87
2019-08-01, p3052130.19o, 100, 2843, 0.58, 0.38, 45.46, 32.93
2019-07-31, p3052120.19o, 99, 3160, 0.54, 0.36, 45.49, 32.96
2019-07-30, p3052110.19o, 100, 2843, 0.54, 0.37, 45.42, 32.88
2019-07-29, p3052100.19o, 100, 3199, 0.54, 0.37, 45.41, 32.82
2019-07-28, p3052090.19o, 100, 2560, 0.54, 0.4, 45.43, 32.85
2019-07-27, p3052080.19o, 100, 3939, 0.52, 0.39, 45.37, 32.8
2019-07-26, p3052070.19o, 100, 3413, 0.53, 0.38, 45.38, 32.78
2019-07-25, p3052060.19o, 100, 2436, 0.53, 0.36, 45.36, 32.85
2019-07-24, p3052050.19o, 99, 3570, 0.52, 0.38, 45.32, 32.81
2019-07-23, p3052040.19o, 100, 2426, 0.54, 0.41, 45.27, 32.7
2019-07-22, p3052030.19o, 100, 2695, 0.53, 0.37, 45.32, 32.82
2019-07-21, p3052020.19o, 100, 3200, 0.53, 0.39, 45.32, 32.86
2019-07-20, p3052010.19o, 100, 2438, 0.53, 0.36, 45.27, 32.83
2019-07-19, p3052000.19o, 98, 3035, 0.54, 0.36, 45.2, 32.64
2019-07-18, p3051990.19o, 100, 2694, 0.51, 0.38, 45.38, 32.92
2019-07-17, p3051980.19o, 100, 2326, 0.52, 0.41, 45.36, 32.91
2019-07-16, p3051970.19o, 100, 2559, 0.55, 0.37, 45.35, 32.88
2019-07-15, p3051960.19o, 100, 3122, 0.52, 0.37, 45.35, 32.83
2019-07-14, p3051950.19o, 100, 3654, 0.51, 0.37, 45.44, 32.85
2019-07-13, p3051940.19o, 100, 3011, 0.55, 0.42, 45.44, 32.85
2019-07-12, p3051930.19o, 100, 3413, 0.52, 0.36, 45.43, 32.84
2019-07-11, p3051920.19o, 100, 3413, 0.52, 0.4, 45.46, 32.85
2019-07-10, p3051910.19o, 100, 3199, 0.54, 0.35, 45.43, 32.85
2019-07-09, p3051900.19o, 100, 3937, 0.52, 0.38, 45.47, 32.93
2019-07-08, p3051890.19o, 100, 2843, 0.53, 0.35, 45.47, 32.94
2019-07-07, p3051880.19o, 100, 2437, 0.54, 0.37, 45.42, 32.88
2019-07-06, p3051870.19o, 100, 2559, 0.57, 0.39, 45.39, 32.82
2019-07-05, p3051860.19o, 100, 3412, 0.52, 0.38, 45.46, 32.9
2019-07-04, p3051850.19o, 100, 3199, 0.53, 0.36, 45.47, 32.92
2019-07-03, p3051840.19o, 100, 3412, 0.54, 0.37, 45.46, 32.93
2019-07-02, p3051830.19o, 97, 3314, 0.54, 0.37, 45.46, 32.82
2019-07-01, p3051820.19o, 100, 3939, 0.51, 0.35, 45.43, 32.87
2019-06-30, p3051810.19o, 100, 2438, 0.52, 0.37, 45.4, 32.85
2019-06-29, p3051800.19o, 100, 2134, 0.52, 0.36, 45.45, 32.93
2019-06-28, p3051790.19o, 100, 3200, 0.53, 0.37, 45.48, 32.99
2019-06-27, p3051780.19o, 100, 2327, 0.56, 0.4, 45.45, 32.95
2019-06-26, p3051770.19o, 100, 3413, 0.52, 0.39, 45.45, 32.91
2019-06-25, p3051760.19o, 100, 2559, 0.51, 0.35, 45.45, 32.89
2019-06-24, p3051750.19o, 100, 2559, 0.51, 0.37, 45.41, 32.8
2019-06-23, p3051740.19o, 100, 3937, 0.52, 0.37, 45.4, 32.81
2019-06-22, p3051730.19o, 100, 2693, 0.52, 0.39, 45.43, 32.87
2019-06-21, p3051720.19o, 100, 2842, 0.52, 0.4, 45.27, 34.89
2019-06-20, p3051710.19o, 100, 3654, 0.52, 0.35, 45.17, 34.59
2019-06-19, p3051700.19o, 100, 3010, 0.52, 0.37, 45.44, 32.79
2019-06-18, p3051690.19o, 100, 3936, 0.52, 0.4, 45.45, 32.83
2019-06-17, p3051680.19o, 100, 3010, 0.51, 0.36, 45.39, 32.79
2019-06-16, p3051670.19o, 100, 4653, 0.55, 0.37, 45.4, 32.86
2019-06-15, p3051660.19o, 100, 3657, 0.5, 0.35, 45.4, 32.82
2019-06-14, p3051650.19o, 100, 3937, 0.53, 0.36, 45.41, 32.82
2019-06-13, p3051640.19o, 100, 2559, 0.52, 0.41, 45.41, 32.75
2019-06-12, p3051630.19o, 100, 5118, 0.51, 0.42, 45.3, 32.7
2019-06-11, p3051620.19o, 100, 1827, 0.55, 0.41, 45.27, 32.72
2019-06-10, p3051610.19o, 100, 4264, 0.52, 0.36, 45.25, 32.73
2019-06-09, p3051600.19o, 100, 3197, 0.51, 0.37, 45.29, 32.82
2019-06-08, p3051590.19o, 100, 3008, 0.51, 0.36, 45.31, 32.91
2019-06-07, p3051580.19o, 100, 3196, 0.51, 0.37, 45.27, 32.86
2019-06-06, p3051570.19o, 99, 3819, 0.52, 0.36, 45.23, 32.64
2019-06-05, p3051560.19o, 100, 3195, 0.52, 0.4, 45.31, 32.75
2019-06-04, p3051550.19o, 100, 5114, 0.49, 0.37, 45.27, 32.72
2019-06-03, p3051540.19o, 100, 4649, 0.5, 0.38, 45.29, 32.81
2019-06-02, p3051530.19o, 100, 3933, 0.5, 0.39, 45.28, 32.79
2019-06-01, p3051520.19o, 100, 3652, 0.5, 0.37, 45.29, 32.82
2019-05-31, p3051510.19o, 100, 4648, 0.53, 0.39, 45.28, 32.8
2019-05-30, p3051500.19o, 100, 4257, 0.51, 0.37, 45.36, 32.86
2019-05-29, p3051490.19o, 100, 4261, 0.52, 0.38, 45.36, 32.9
2019-05-28, p3051480.19o, 100, 4647, 0.51, 0.38, 45.36, 32.97
2019-05-27, p3051470.19o, 100, 6392, 0.47, 0.36, 45.37, 33.02
2019-05-26, p3051460.19o, 100, 3933, 0.48, 0.36, 45.36, 33.02
2019-05-25, p3051450.19o, 100, 3651, 0.53, 0.37, 45.31, 32.86
2019-05-24, p3051440.19o, 100, 4648, 0.49, 0.37, 45.43, 32.93
2019-05-23, p3051430.19o, 100, 4259, 0.51, 0.39, 45.47, 33.06
2019-05-22, p3051420.19o, 100, 6388, 0.47, 0.34, 45.5, 33.08
2019-05-21, p3051410.19o, 100, 1824, 0.54, 0.41, 45.38, 33
2019-05-20, p3051400.19o, 100, 8499, 0.46, 0.36, 45.37, 33.01
2019-05-19, p3051390.19o, 100, 12783, 0.43, 0.32, 45.32, 32.97
2019-05-18, p3051380.19o, 100, 7300, 0.47, 0.36, 45.28, 32.93
2019-05-17, p3051370.19o, 100, 6391, 0.48, 0.38, 45.34, 32.99
2019-05-16, p3051360.19o, 100, 3932, 0.46, 0.34, 45.39, 32.98
2019-05-15, p3051350.19o, 100, 3648, 0.58, 0.39, 45.34, 32.97
2019-05-14, p3051340.19o, 100, 4645, 0.47, 0.34, 45.39, 32.91
2019-05-13, p3051330.19o, 100, 5677, 0.46, 0.33, 45.39, 32.92
2019-05-12, p3051320.19o, 100, 10223, 0.46, 0.34, 45.29, 32.82
2019-05-11, p3051310.19o, 100, 8517, 0.45, 0.36, 45.27, 32.81
2019-05-10, p3051300.19o, 100, 17040, 0.42, 0.29, 45.35, 32.9
2019-05-09, p3051290.19o, 100, 5675, 0.46, 0.33, 45.36, 32.89
2019-05-08, p3051280.19o, 100, 17039, 0.43, 0.31, 45.47, 32.95
2019-05-07, p3051270.19o, 100, 17037, 0.43, 0.3, 45.46, 32.97
2019-05-06, p3051260.19o, 100, 5678, 0.42, 0.31, 45.36, 32.96
2019-05-05, p3051250.19o, 100, 8520, 0.42, 0.31, 45.3, 32.88
2019-05-04, p3051240.19o, 100, 5111, 0.43, 0.31, 45.28, 32.84
2019-05-03, p3051230.19o, 100, 1892, 0.44, 0.33, 45.34, 32.89
2019-05-02, p3051220.19o, 99, 4185, 0.42, 0.31, 45.3, 32.84
2019-05-01, p3051210.19o, 100, 5112, 0.42, 0.29, 45.49, 32.93
2019-04-30, p3051200.19o, 100, 51113, 0.41, 0.29, 45.48, 32.96
2019-04-29, p3051190.19o, 100, 17034, 0.41, 0.29, 45.39, 32.86
2019-04-28, p3051180.19o, 100, 2689, 0.43, 0.31, 45.28, 32.79
2019-04-27, p3051170.19o, 100, 25553, 0.41, 0.28, 45.28, 32.75
2019-04-26, p3051160.19o, 100, 12775, 0.41, 0.29, 45.33, 32.76
2019-04-25, p3051150.19o, 100, 9864, 0.41, 0.28, 45.39, 32.83
2019-04-24, p3051140.19o, 99, 25256, 0.41, 0.28, 45.37, 32.87
2019-04-23, p3051130.19o, 100, 51120, 0.41, 0.28, 45.34, 32.79
2019-04-22, p3051120.19o, 100, 25552, 0.41, 0.28, 45.33, 32.83
2019-04-21, p3051110.19o, 100, 25544, 0.4, 0.28, 45.32, 32.91
2019-04-20, p3051100.19o, 100, 51093, 0.41, 0.28, 45.32, 32.84
2019-04-19, p3051090.19o, 100, 3324, 0.42, 0.29, 45.29, 32.67
2019-04-18, p3051080.19o, 100, 6385, 0.42, 0.3, 45.34, 32.8
2019-04-17, p3051070.19o, 100, 12772, 0.41, 0.29, 45.38, 32.92
2019-04-16, p3051060.19o, 100, 51075, 0.4, 0.27, 45.52, 33.09
2019-04-15, p3051050.19o, 100, 7296, 0.42, 0.29, 45.37, 32.9
2019-04-14, p3051040.19o, 100, 17019, 0.43, 0.29, 45.31, 32.79
2019-04-13, p3051030.19o, 98, 12475, 0.42, 0.32, 45.34, 32.85
2019-04-12, p3051020.19o, 100, 7110, 0.44, 0.3, 45.31, 32.81
2019-04-11, p3051010.19o, 100, 8510, 0.45, 0.31, 45.37, 32.96
2019-04-10, p3051000.19o, 100, 8510, 0.42, 0.31, 45.42, 33
2019-04-09, p3050990.19o, 100, 7136, 0.44, 0.31, 45.29, 32.81
2019-04-08, p3050980.19o, 100, 6381, 0.43, 0.33, 45.31, 32.81
2019-04-07, p3050970.19o, 100, 8507, 0.43, 0.32, 45.3, 32.83
2019-04-06, p3050960.19o, 100, 7290, 0.45, 0.36, 45.33, 32.88
2019-04-05, p3050950.19o, 100, 5671, 0.45, 0.34, 45.38, 32.96
2019-04-04, p3050940.19o, 99, 6324, 0.47, 0.37, 45.28, 32.81
2019-04-03, p3050930.19o, 100, 4638, 0.44, 0.35, 45.39, 32.94
2019-04-02, p3050920.19o, 100, 6376, 0.45, 0.35, 45.37, 32.96
2019-04-01, p3050910.19o, 100, 4638, 0.47, 0.38, 45.3, 32.84
2019-03-31, p3050900.19o, 100, 3924, 0.48, 0.4, 45.31, 32.89
2019-03-30, p3050890.19o, 100, 5669, 0.5, 0.38, 45.34, 32.95
2019-03-29, p3050880.19o, 100, 1963, 0.5, 0.41, 45.32, 32.92
2019-03-28, p3050870.19o, 100, 2551, 0.51, 0.4, 45.34, 32.93
2019-03-27, p3050860.19o, 100, 3402, 0.54, 0.39, 45.37, 32.98
2019-03-26, p3050850.19o, 100, 1821, 0.54, 0.42, 45.35, 32.9
2019-03-25, p3050840.19o, 100, 2550, 0.53, 0.42, 45.31, 32.89
2019-03-24, p3050830.19o, 100, 2684, 0.53, 0.42, 45.35, 32.94
2019-03-23, p3050820.19o, 100, 3643, 0.54, 0.41, 45.36, 32.95
2019-03-22, p3050810.19o, 100, 2004, 0.53, 0.41, 45.25, 32.83
2019-03-21, p3050800.19o, 100, 3642, 0.56, 0.42, 45.41, 33
2019-03-20, p3050790.19o, 100, 2214, 0.55, 0.44, 45.47, 33.04
2019-03-19, p3050780.19o, 97, 2597, 0.54, 0.43, 45.44, 32.89
2019-03-18, p3050770.19o, 100, 1213, 0.56, 0.44, 45.34, 32.93
2019-03-17, p3050760.19o, 100, 2215, 0.58, 0.44, 45.33, 32.88
2019-03-16, p3050750.19o, 100, 1698, 0.57, 0.44, 45.33, 32.92
2019-03-15, p3050740.19o, 100, 1176, 0.58, 0.44, 45.38, 33.01
2019-03-14, p3050730.19o, 100, 1306, 0.57, 0.45, 45.43, 33.1
2019-03-13, p3050720.19o, 100, 1643, 0.56, 0.45, 45.41, 33.04
2019-03-12, p3050710.19o, 100, 1498, 0.55, 0.42, 45.4, 33.01
2019-03-11, p3050700.19o, 100, 1542, 0.57, 0.44, 45.39, 33.02
2019-03-10, p3050690.19o, 100, 1542, 0.57, 0.46, 45.36, 33
2019-03-09, p3050680.19o, 99, 1532, 0.57, 0.44, 45.39, 33.11
2019-03-08, p3050670.19o, 99, 1364, 0.6, 0.43, 45.39, 33.1
2019-03-07, p3050660.19o, 100, 1496, 0.58, 0.42, 45.44, 33.06
2019-03-06, p3050650.19o, 99, 1264, 0.59, 0.42, 45.43, 33.06
2019-03-05, p3050640.19o, 100, 1338, 0.59, 0.46, 45.43, 33.12
2019-03-04, p3050630.19o, 100, 1641, 0.57, 0.43, 45.41, 33.05
2019-03-03, p3050620.19o, 100, 1695, 0.56, 0.43, 45.36, 33.01
2019-03-02, p3050610.19o, 100, 1816, 0.6, 0.41, 45.37, 33.03
2019-03-01, p3050600.19o, 99, 1665, 0.59, 0.45, 45.42, 33.05
2019-02-28, p3050590.19o, 100, 1754, 0.56, 0.43, 45.43, 33.08
2019-02-27, p3050580.19o, 100, 1590, 0.56, 0.43, 45.41, 33.07
2019-02-26, p3050570.19o, 100, 1211, 0.58, 0.47, 45.42, 33.13
2019-02-25, p3050560.19o, 100, 1641, 0.56, 0.43, 45.39, 33.08
2019-02-24, p3050550.19o, 100, 1641, 0.59, 0.43, 45.37, 33.07
2019-02-23, p3050540.19o, 100, 1374, 0.6, 0.46, 45.37, 33.07
2019-02-22, p3050530.19o, 100, 1541, 0.59, 0.47, 45.46, 33.23
2019-02-21, p3050520.19o, 100, 1754, 0.59, 0.45, 45.34, 33.06
2019-02-20, p3050510.19o, 100, 1641, 0.58, 0.43, 45.42, 33.14
2019-02-19, p3050500.19o, 100, 1695, 0.6, 0.42, 45.47, 33.26
2019-02-18, p3050490.19o, 100, 1240, 0.57, 0.42, 45.4, 33.14
2019-02-17, p3050480.19o, 100, 2677, 0.58, 0.44, 45.38, 33.14
2019-02-16, p3050470.19o, 100, 2034, 0.57, 0.45, 45.38, 33.15
2019-02-15, p3050460.19o, 100, 1541, 0.57, 0.43, 45.39, 33.07
2019-02-14, p3050450.19o, 99, 1257, 0.63, 0.42, 45.39, 33.01
2019-02-13, p3050440.19o, 100, 1956, 0.57, 0.46, 45.43, 33.13
2019-02-12, p3050430.19o, 100, 1541, 0.55, 0.42, 45.43, 33.17
2019-02-11, p3050420.19o, 100, 1695, 0.57, 0.42, 45.41, 33.2
2019-02-10, p3050410.19o, 100, 1957, 0.57, 0.41, 45.34, 33.06
2019-02-09, p3050400.19o, 100, 1696, 0.56, 0.42, 45.37, 33.11
2019-02-08, p3050390.19o, 100, 1453, 0.57, 0.43, 45.4, 33.12
2019-02-07, p3050380.19o, 100, 1589, 0.57, 0.42, 45.42, 33.18
2019-02-06, p3050370.19o, 100, 1412, 0.59, 0.43, 45.5, 33.3
2019-02-05, p3050360.19o, 100, 1695, 0.57, 0.41, 45.41, 33.18
2019-02-04, p3050350.19o, 99, 1796, 0.58, 0.43, 45.34, 33.13
2019-02-03, p3050340.19o, 99, 2297, 0.55, 0.43, 45.35, 33.12
2019-02-02, p3050330.19o, 100, 1495, 0.59, 0.43, 45.34, 33
2019-02-01, p3050320.19o, 100, 1640, 0.6, 0.43, 45.4, 33.05
2019-01-31, p3050310.19o, 99, 1405, 0.57, 0.45, 45.38, 32.94
2019-01-30, p3050300.19o, 100, 1694, 0.57, 0.43, 45.44, 33.07
2019-01-29, p3050290.19o, 100, 1639, 0.56, 0.45, 45.38, 33.04
2019-01-28, p3050280.19o, 99, 1482, 0.61, 0.47, 46.07, 34.02
2019-01-27, p3050270.19o, 100, 2118, 0.59, 0.44, 46.13, 34.08
2019-01-26, p3050260.19o, 100, 2211, 0.57, 0.44, 46.14, 34.1
2019-01-25, p3050250.19o, 100, 1751, 0.6, 0.48, 46.16, 34.12
2019-01-24, p3050240.19o, 99, 2267, 0.63, 0.43, 46.14, 34.09
2019-01-23, p3050230.19o, 100, 2119, 0.59, 0.43, 46.2, 34.17
2019-01-22, p3050220.19o, 100, 1956, 0.62, 0.43, 46.15, 34.13
2019-01-21, p3050210.19o, 100, 1495, 0.59, 0.43, 46.13, 34.08
2019-01-20, p3050200.19o, 100, 1816, 0.62, 0.48, 46.11, 34.06
2019-01-19, p3050190.19o, 100, 1589, 0.63, 0.48, 46.07, 33.99
2019-01-18, p3050180.19o, 100, 1540, 0.61, 0.48, 46.15, 34.07
2019-01-17, p3050170.19o, 100, 2421, 0.59, 0.43, 46.15, 34.07
2019-01-16, p3050160.19o, 100, 1882, 0.6, 0.42, 46.17, 34.11
2019-01-15, p3050150.19o, 100, 2420, 0.58, 0.42, 46.12, 34.1
2019-01-14, p3050140.19o, 99, 1568, 0.66, 0.44, 46.17, 34.26
2019-01-13, p3050130.19o, 100, 1494, 0.61, 0.45, 46.12, 34.07
2019-01-12, p3050120.19o, 100, 1337, 0.61, 0.46, 46.09, 34.03
2019-01-11, p3050110.19o, 100, 1692, 0.58, 0.45, 46.19, 34.16
2019-01-10, p3050100.19o, 99, 1668, 0.59, 0.44, 46.25, 34.2
2019-01-09, p3050090.19o, 100, 1639, 0.59, 0.44, 46.16, 34.1
2019-01-08, p3050080.19o, 100, 1693, 0.6, 0.44, 46.2, 34.17
2019-01-07, p3050070.19o, 100, 1955, 0.6, 0.42, 46.17, 34.16
2019-01-06, p3050060.19o, 100, 2211, 0.58, 0.42, 46.22, 34.25
2019-01-05, p3050050.19o, 100, 1338, 0.6, 0.44, 46.22, 34.26
2019-01-04, p3050040.19o, 100, 1495, 0.6, 0.44, 46.26, 34.29
2019-01-03, p3050030.19o, 100, 1303, 0.61, 0.43, 46.3, 34.32
2019-01-02, p3050020.19o, 100, 1495, 0.6, 0.43, 46.28, 34.32
2019-01-01, p3050010.19o, 100, 2542, 0.59, 0.43, 46.28, 34.33
2018-12-31, p3053650.18o, 100, 1815, 0.6, 0.45, 46.23, 34.27
2018-12-30, p3053640.18o, 100, 1815, 0.61, 0.45, 46.21, 34.24
2018-12-29, p3053630.18o, 100, 1412, 0.63, 0.45, 46.22, 34.27
2018-12-28, p3053620.18o, 100, 1495, 0.61, 0.43, 46.3, 34.34
2018-12-27, p3053610.18o, 100, 1589, 0.62, 0.49, 46.29, 34.32
2018-12-26, p3053600.18o, 100, 1753, 0.62, 0.45, 46.23, 34.24
2018-12-25, p3053590.18o, 100, 1695, 0.58, 0.44, 46.23, 34.23
2018-12-24, p3053580.18o, 100, 1452, 0.59, 0.45, 46.2, 34.2
2018-12-23, p3053570.18o, 100, 1453, 0.62, 0.44, 46.18, 34.14
2018-12-22, p3053560.18o, 100, 1640, 0.59, 0.42, 46.22, 34.18
2018-12-21, p3053550.18o, 99, 1436, 0.61, 0.44, 46.28, 34.31
2018-12-20, p3053540.18o, 100, 1956, 0.6, 0.43, 46.25, 34.23
2018-12-19, p3053530.18o, 100, 1156, 0.6, 0.5, 46.23, 34.21
2018-12-18, p3053520.18o, 100, 1641, 0.64, 0.46, 46.21, 34.19
2018-12-17, p3053510.18o, 100, 1957, 0.6, 0.44, 46.17, 34.15
2018-12-16, p3053500.18o, 100, 1453, 0.63, 0.46, 46.16, 34.14
2018-12-15, p3053490.18o, 100, 1017, 0.62, 0.45, 46.23, 34.22
2018-12-14, p3053480.18o, 99, 1505, 0.61, 0.45, 46.2, 34.15
2018-12-13, p3053470.18o, 100, 1641, 0.62, 0.44, 46.24, 34.2
2018-12-12, p3053460.18o, 100, 1413, 0.59, 0.44, 46.27, 34.26
2018-12-11, p3053450.18o, 100, 1640, 0.61, 0.44, 46.25, 34.22
2018-12-10, p3053440.18o, 100, 1368, 0.61, 0.46, 46.26, 34.33
2018-12-09, p3053430.18o, 100, 1407, 0.59, 0.45, 46.25, 34.32
2018-12-08, p3053420.18o, 100, 1588, 0.64, 0.44, 46.22, 34.26
2018-12-07, p3053410.18o, 99, 2090, 0.61, 0.45, 46.32, 34.32
2018-12-06, p3053400.18o, 100, 2142, 0.58, 0.42, 46.33, 34.38
2018-12-05, p3053390.18o, 100, 1539, 0.6, 0.47, 46.41, 34.42
2018-12-04, p3053380.18o, 100, 1588, 0.64, 0.49, 46.34, 34.42
2018-12-03, p3053370.18o, 99, 1145, 0.61, 0.47, 46.2, 34.28
2018-12-02, p3053360.18o, 100, 1589, 0.59, 0.45, 46.23, 34.31
2018-12-01, p3053350.18o, 100, 1698, 0.62, 0.45, 46.27, 34.38
2018-11-30, p3053340.18o, 100, 2593, 0.58, 0.42, 46.27, 34.32
2018-11-29, p3053330.18o, 100, 2899, 0.57, 0.43, 46.25, 34.3
2018-11-28, p3053320.18o, 100, 1760, 0.59, 0.43, 46.24, 34.29
2018-11-27, p3053310.18o, 100, 1540, 0.63, 0.46, 46.22, 34.25
2018-11-26, p3053300.18o, 100, 2053, 0.6, 0.42, 46.17, 34.2
2018-11-25, p3053290.18o, 100, 3521, 0.59, 0.41, 46.27, 34.31
2018-11-24, p3053280.18o, 100, 8218, 0.55, 0.41, 46.29, 34.31
2018-11-23, p3053270.18o, 100, 1972, 0.58, 0.44, 46.36, 34.42
2018-11-22, p3053260.18o, 100, 7045, 0.53, 0.39, 46.36, 34.4
2018-11-21, p3053250.18o, 100, 1450, 0.61, 0.43, 46.41, 34.52
2018-11-20, p3053240.18o, 100, 1540, 0.59, 0.4, 46.37, 34.48
2018-11-19, p3053230.18o, 100, 1494, 0.6, 0.41, 46.35, 34.47
2018-11-18, p3053220.18o, 100, 1202, 0.61, 0.44, 46.33, 34.45
2018-11-17, p3053210.18o, 98, 1603, 0.6, 0.43, 46.27, 34.33
2018-11-16, p3053200.18o, 100, 1543, 0.62, 0.4, 46.3, 34.34
2018-11-15, p3053190.18o, 100, 1884, 0.62, 0.43, 46.34, 34.39
2018-11-14, p3053180.18o, 100, 1273, 0.65, 0.43, 46.28, 34.31
2018-11-13, p3053170.18o, 100, 1643, 0.59, 0.44, 46.23, 34.28
2018-11-12, p3053160.18o, 100, 1756, 0.59, 0.43, 46.29, 34.32
2018-11-11, p3053150.18o, 100, 2681, 0.59, 0.41, 46.29, 34.37
2018-11-10, p3053140.18o, 100, 2037, 0.6, 0.41, 46.28, 34.35
2018-11-09, p3053130.18o, 100, 1886, 0.59, 0.42, 46.31, 34.32
2018-11-08, p3053120.18o, 100, 2038, 0.57, 0.4, 46.39, 34.4
2018-11-07, p3053110.18o, 100, 1498, 0.6, 0.42, 46.38, 34.33
2018-11-06, p3053100.18o, 100, 1698, 0.59, 0.43, 46.34, 34.3
2018-11-05, p3053090.18o, 100, 2425, 0.65, 0.45, 46.29, 34.25
2018-11-04, p3053080.18o, 100, 1158, 0.62, 0.43, 46.26, 34.17
2018-11-03, p3053070.18o, 100, 909, 0.65, 0.44, 46.31, 34.25
2018-11-02, p3053060.18o, 100, 1698, 0.59, 0.42, 46.42, 34.33
2018-11-01, p3053050.18o, 100, 1499, 0.6, 0.42, 46.45, 34.37
2018-10-31, p3053040.18o, 100, 1819, 0.6, 0.42, 46.41, 34.38
2018-10-30, p3053030.18o, 100, 1887, 0.61, 0.41, 46.32, 34.31
2018-10-29, p3053020.18o, 100, 2547, 0.58, 0.39, 46.21, 34.17
2018-10-28, p3053010.18o, 100, 1592, 0.61, 0.43, 46.17, 34.12
2018-10-27, p3053000.18o, 100, 1543, 0.61, 0.4, 46.18, 34.1
2018-10-26, p3052990.18o, 100, 1819, 0.61, 0.41, 46.31, 34.22
2018-10-25, p3052980.18o, 100, 1960, 0.59, 0.4, 46.38, 34.31
2018-10-24, p3052970.18o, 100, 2215, 0.59, 0.41, 46.35, 34.3
2018-10-23, p3052960.18o, 100, 1887, 0.59, 0.42, 46.34, 34.3
2018-10-22, p3052950.18o, 100, 1498, 0.62, 0.42, 46.27, 34.21
2018-10-21, p3052940.18o, 100, 1544, 0.64, 0.4, 46.22, 34.15
2018-10-20, p3052930.18o, 100, 1592, 0.61, 0.42, 46.24, 34.16
2018-10-19, p3052920.18o, 100, 1499, 0.64, 0.42, 46.37, 34.3
2018-10-18, p3052910.18o, 100, 1699, 0.6, 0.43, 46.36, 34.28
2018-10-17, p3052900.18o, 100, 1415, 0.61, 0.41, 46.35, 34.27
2018-10-15, p3052880.18o, 100, 621, 0.46, 0.42, 45.83, 35.27
2018-10-14, p3052870.18o, 100, 707, 0.45, 0.4, 45.8, 35.19
2018-10-13, p3052860.18o, 100, 707, 0.46, 0.43, 45.84, 35.18
2018-10-12, p3052850.18o, 100, 783, 0.45, 0.4, 45.91, 35.28
2018-10-11, p3052840.18o, 100, 894, 0.45, 0.39, 45.9, 35.31
2018-10-10, p3052830.18o, 100, 822, 0.45, 0.4, 45.92, 35.27
2018-10-09, p3052820.18o, 100, 835, 0.46, 0.41, 45.95, 35.25
2018-10-08, p3052810.18o, 100, 760, 0.45, 0.42, 45.95, 35.32
2018-10-07, p3052800.18o, 98, 833, 0.45, 0.41, 45.8, 35.14
2018-10-06, p3052790.18o, 100, 784, 0.44, 0.41, 45.85, 35.19
2018-10-05, p3052780.18o, 100, 1040, 0.44, 0.39, 45.89, 35.2
2018-10-04, p3052770.18o, 99, 1177, 0.42, 0.39, 45.91, 35.12
2018-10-03, p3052760.18o, 100, 1062, 0.44, 0.4, 45.98, 35.26
2018-10-02, p3052750.18o, 100, 671, 0.46, 0.4, 45.9, 35.16
2018-10-01, p3052740.18o, 100, 671, 0.46, 0.42, 45.82, 35.08
2018-09-30, p3052730.18o, 100, 810, 0.44, 0.39, 45.83, 35.22
2018-09-29, p3052720.18o, 100, 895, 0.46, 0.4, 45.85, 35.17
2018-09-28, p3052710.18o, 100, 709, 0.47, 0.41, 45.91, 35.11
2018-09-27, p3052700.18o, 100, 773, 0.46, 0.42, 45.92, 35.07
2018-09-26, p3052690.18o, 100, 729, 0.46, 0.4, 45.96, 35.14
2018-09-25, p3052680.18o, 100, 773, 0.46, 0.41, 45.92, 35.15
2018-09-24, p3052670.18o, 100, 786, 0.48, 0.4, 45.86, 35.11
2018-09-23, p3052660.18o, 100, 729, 0.46, 0.42, 45.82, 34.99
2018-09-22, p3052650.18o, 100, 719, 0.46, 0.41, 45.85, 35.06
2018-09-21, p3052640.18o, 100, 762, 0.47, 0.41, 45.88, 35.05
2018-09-20, p3052630.18o, 100, 762, 0.47, 0.4, 45.97, 35.23
2018-09-19, p3052620.18o, 100, 824, 0.45, 0.41, 46.13, 35.37
2018-09-18, p3052610.18o, 100, 811, 0.46, 0.4, 45.95, 35.25
2018-09-17, p3052600.18o, 100, 730, 0.45, 0.4, 45.87, 35.21
2018-09-16, p3052590.18o, 100, 751, 0.45, 0.42, 45.9, 35.28
2018-09-15, p3052580.18o, 100, 811, 0.46, 0.42, 45.91, 35.19
2018-09-14, p3052570.18o, 100, 779, 0.46, 0.41, 45.96, 35.16
2018-09-13, p3052560.18o, 100, 763, 0.45, 0.41, 46.03, 35.33
2018-09-12, p3052550.18o, 100, 763, 0.46, 0.41, 46.05, 35.26
2018-09-11, p3052540.18o, 99, 668, 0.46, 0.41, 45.99, 35.23
2018-09-10, p3052530.18o, 100, 751, 0.45, 0.41, 45.89, 35.09
2018-09-09, p3052520.18o, 100, 709, 0.45, 0.42, 45.91, 35.07
2018-09-08, p3052510.18o, 100, 690, 0.46, 0.43, 45.89, 34.99
2018-09-07, p3052500.18o, 100, 672, 0.46, 0.44, 45.95, 35.04
2018-09-06, p3052490.18o, 99, 847, 0.46, 0.4, 45.98, 35.03
2018-09-05, p3052480.18o, 100, 740, 0.46, 0.4, 46.02, 35.09
2018-09-04, p3052470.18o, 100, 730, 0.46, 0.43, 45.98, 35.09
2018-09-03, p3052460.18o, 100, 838, 0.48, 0.43, 46.04, 35.09
2018-09-02, p3052450.18o, 100, 730, 0.47, 0.41, 46.11, 35.14
2018-09-01, p3052440.18o, 100, 852, 0.46, 0.41, 46.1, 35.18
2018-08-31, p3052430.18o, 100, 866, 0.46, 0.41, 46.15, 35.29
2018-08-30, p3052420.18o, 100, 798, 0.46, 0.41, 46.11, 35.28
2018-08-29, p3052410.18o, 100, 799, 0.46, 0.43, 46.02, 35.21
2018-08-28, p3052400.18o, 100, 741, 0.46, 0.43, 46, 35.22
2018-08-27, p3052390.18o, 100, 763, 0.45, 0.44, 46.02, 35.27
2018-08-26, p3052380.18o, 100, 673, 0.48, 0.43, 45.96, 35.16
2018-08-25, p3052370.18o, 100, 691, 0.46, 0.43, 45.98, 35.19
2018-08-24, p3052360.18o, 100, 852, 0.44, 0.44, 46.04, 35.3
2018-08-23, p3052350.18o, 100, 897, 0.45, 0.43, 46.07, 35.27
2018-08-22, p3052340.18o, 100, 787, 0.45, 0.42, 46.04, 35.28
2018-08-21, p3052330.18o, 100, 867, 0.45, 0.4, 46.03, 35.24
2018-08-20, p3052320.18o, 100, 741, 0.47, 0.42, 46.03, 35.14
2018-08-19, p3052310.18o, 100, 914, 0.46, 0.41, 45.94, 34.98
2018-08-18, p3052300.18o, 100, 710, 0.46, 0.41, 45.95, 34.99
2018-08-17, p3052290.18o, 100, 721, 0.45, 0.42, 46.02, 35.06
2018-08-16, p3052280.18o, 99, 824, 0.46, 0.4, 45.86, 34.97
2018-08-15, p3052270.18o, 100, 764, 0.45, 0.41, 46, 35.16
2018-08-14, p3052260.18o, 100, 764, 0.46, 0.41, 45.99, 35.1
2018-08-13, p3052250.18o, 100, 799, 0.46, 0.43, 45.98, 35.04
2018-08-12, p3052240.18o, 100, 682, 0.47, 0.43, 45.94, 34.99
2018-08-11, p3052230.18o, 100, 664, 0.46, 0.41, 45.98, 35.01
2018-08-10, p3052220.18o, 100, 752, 0.45, 0.42, 46.06, 35.09
2018-08-09, p3052210.18o, 100, 930, 0.45, 0.42, 46.05, 35.09
2018-08-08, p3052200.18o, 100, 800, 0.46, 0.42, 46.04, 35.11
2018-08-07, p3052190.18o, 100, 764, 0.45, 0.41, 45.99, 35.1
2018-08-06, p3052180.18o, 100, 711, 0.46, 0.41, 45.97, 35.14
2018-08-05, p3052170.18o, 100, 853, 0.45, 0.41, 45.95, 35.07
2018-08-04, p3052160.18o, 100, 853, 0.46, 0.4, 46.12, 35.21
2018-08-03, p3052150.18o, 100, 656, 0.46, 0.41, 46.15, 35.22
2018-08-02, p3052140.18o, 100, 721, 0.46, 0.43, 46.09, 35.09
2018-08-01, p3052130.18o, 100, 812, 0.45, 0.41, 46.09, 35.08
2018-07-31, p3052120.18o, 100, 883, 0.46, 0.41, 46.09, 35.1
2018-07-30, p3052110.18o, 100, 914, 0.46, 0.42, 46.06, 35.13
2018-07-29, p3052100.18o, 100, 868, 0.45, 0.41, 46.08, 35.08
2018-07-28, p3052090.18o, 100, 812, 0.47, 0.41, 46.12, 35.15
2018-07-27, p3052080.18o, 100, 787, 0.46, 0.4, 46.13, 35.1
2018-07-26, p3052070.18o, 100, 602, 0.45, 0.42, 46.09, 35.01
2018-07-25, p3052060.18o, 100, 800, 0.46, 0.41, 46.09, 35
2018-07-24, p3052050.18o, 100, 721, 0.46, 0.4, 46.22, 35.09
2018-07-23, p3052040.18o, 100, 721, 0.45, 0.4, 46.08, 35.03
2018-07-22, p3052030.18o, 100, 691, 0.45, 0.4, 46.1, 35.1
2018-07-21, p3052020.18o, 100, 701, 0.46, 0.4, 46.13, 35.12
2018-07-20, p3052010.18o, 100, 775, 0.46, 0.41, 46.14, 35.11
2018-07-19, p3052000.18o, 100, 867, 0.46, 0.41, 46.14, 35.09
2018-07-18, p3051990.18o, 100, 853, 0.46, 0.4, 46.13, 35.13
2018-07-17, p3051980.18o, 100, 721, 0.46, 0.42, 46.1, 35.1
2018-07-16, p3051970.18o, 100, 764, 0.46, 0.43, 46.06, 35.08
2018-07-15, p3051960.18o, 100, 665, 0.45, 0.41, 46.1, 35.08
2018-07-14, p3051950.18o, 100, 674, 0.46, 0.41, 46.12, 35.06
2018-07-13, p3051940.18o, 100, 665, 0.48, 0.41, 46.12, 35.05
2018-07-12, p3051930.18o, 100, 674, 0.47, 0.42, 46.13, 35.08
2018-07-11, p3051920.18o, 100, 753, 0.45, 0.4, 46.16, 35.13
2018-07-10, p3051910.18o, 98, 682, 0.46, 0.42, 46.06, 35.08
2018-07-09, p3051900.18o, 100, 665, 0.47, 0.41, 46.1, 35.14
2018-07-08, p3051890.18o, 100, 692, 0.46, 0.43, 46.14, 35.14
2018-07-07, p3051880.18o, 100, 692, 0.45, 0.4, 46.12, 35.09
2018-07-06, p3051870.18o, 100, 839, 0.45, 0.41, 46.15, 35.13
2018-07-05, p3051860.18o, 100, 742, 0.45, 0.4, 46.16, 35.26
2018-07-04, p3051850.18o, 100, 753, 0.45, 0.4, 46.12, 35.24
2018-07-03, p3051840.18o, 100, 882, 0.45, 0.42, 46.07, 35.17
2018-07-02, p3051830.18o, 98, 648, 0.46, 0.43, 46.1, 35.15
2018-07-01, p3051820.18o, 100, 731, 0.46, 0.42, 46.11, 35.09
2018-06-30, p3051810.18o, 98, 674, 0.45, 0.41, 46.1, 35.12
2018-06-29, p3051800.18o, 98, 764, 0.46, 0.41, 46.18, 35.32
2018-06-28, p3051790.18o, 98, 702, 0.45, 0.4, 46.16, 35.29
2018-06-27, p3051780.18o, 100, 753, 0.45, 0.42, 46.09, 35.18
2018-06-26, p3051770.18o, 100, 674, 0.46, 0.41, 46.07, 35.14
2018-06-25, p3051760.18o, 100, 656, 0.45, 0.41, 46.12, 35.22
2018-06-24, p3051750.18o, 100, 787, 0.46, 0.44, 46.11, 35.13
2018-06-23, p3051740.18o, 100, 691, 0.46, 0.43, 46.14, 35.15
2018-06-22, p3051730.18o, 99, 633, 0.46, 0.42, 46.17, 35.14
2018-06-21, p3051720.18o, 100, 701, 0.46, 0.4, 46.16, 35.25
2018-06-20, p3051710.18o, 100, 752, 0.45, 0.42, 46.08, 35.12
2018-06-19, p3051700.18o, 100, 742, 0.45, 0.41, 46.08, 35.16
2018-06-18, p3051690.18o, 100, 800, 0.45, 0.4, 46.12, 35.37
2018-06-17, p3051680.18o, 100, 731, 0.45, 0.41, 46.1, 35.37
2018-06-16, p3051670.18o, 100, 882, 0.45, 0.4, 46.17, 35.36
2018-06-15, p3051660.18o, 100, 711, 0.46, 0.41, 46.24, 35.3
2018-06-14, p3051650.18o, 100, 742, 0.47, 0.4, 46.15, 35.15
2018-06-13, p3051640.18o, 100, 839, 0.47, 0.39, 46.09, 35.08
2018-06-12, p3051630.18o, 100, 867, 0.46, 0.4, 46.12, 35.19
2018-06-11, p3051620.18o, 100, 639, 0.45, 0.4, 46.09, 35.3
2018-06-10, p3051610.18o, 100, 984, 0.44, 0.38, 46.08, 35.35
2018-06-09, p3051600.18o, 100, 882, 0.45, 0.39, 46.16, 35.3
2018-06-08, p3051590.18o, 100, 812, 0.44, 0.4, 46.24, 35.41
2018-06-07, p3051580.18o, 100, 1003, 0.43, 0.39, 46.13, 35.35
2018-06-06, p3051570.18o, 100, 930, 0.44, 0.39, 46.11, 35.31
2018-06-05, p3051560.18o, 100, 1003, 0.44, 0.38, 46.14, 35.29
2018-06-04, p3051550.18o, 100, 1003, 0.44, 0.39, 46.06, 35.1
2018-06-03, p3051540.18o, 100, 965, 0.44, 0.39, 46.04, 35.04
2018-06-02, p3051530.18o, 100, 948, 0.44, 0.39, 46.16, 35.25
2018-06-01, p3051520.18o, 100, 1137, 0.42, 0.38, 46.21, 35.45
2018-05-31, p3051510.18o, 100, 1218, 0.42, 0.38, 46.13, 35.4
2018-05-30, p3051500.18o, 100, 882, 0.43, 0.4, 46.12, 35.17
2018-05-29, p3051490.18o, 100, 1163, 0.43, 0.38, 46.17, 35.13
2018-05-28, p3051480.18o, 100, 1384, 0.42, 0.37, 46, 35.05
2018-05-27, p3051470.18o, 100, 1895, 0.4, 0.37, 46.02, 35.18
2018-05-26, p3051460.18o, 100, 1422, 0.39, 0.36, 46.19, 35.45
2018-05-25, p3051450.18o, 100, 2438, 0.37, 0.35, 46.16, 35.41
2018-05-24, p3051440.18o, 100, 1506, 0.41, 0.37, 46.13, 35.31
2018-05-23, p3051430.18o, 100, 1765, 0.4, 0.37, 46.11, 35.25
2018-05-22, p3051420.18o, 100, 2133, 0.39, 0.37, 46.13, 35.29
2018-05-21, p3051410.18o, 100, 2048, 0.38, 0.37, 46.07, 35.33
2018-05-20, p3051400.18o, 100, 2226, 0.38, 0.37, 46.12, 35.36
2018-05-19, p3051390.18o, 100, 2843, 0.38, 0.35, 46.22, 35.35
2018-05-18, p3051380.18o, 99, 2386, 0.37, 0.36, 46.17, 35.29
2018-05-17, p3051370.18o, 100, 3656, 0.36, 0.35, 46.16, 35.4
2018-05-16, p3051360.18o, 100, 3938, 0.36, 0.35, 46.17, 35.42
2018-05-15, p3051350.18o, 100, 4266, 0.35, 0.34, 46.12, 35.33
2018-05-14, p3051340.18o, 100, 3011, 0.36, 0.35, 46.06, 35.25
2018-05-13, p3051330.18o, 100, 5689, 0.35, 0.34, 46.15, 35.35
2018-05-12, p3051320.18o, 100, 7317, 0.34, 0.34, 46.26, 35.47
2018-05-11, p3051310.18o, 100, 7318, 0.35, 0.33, 46.2, 35.36
2018-05-10, p3051300.18o, 100, 7318, 0.34, 0.33, 46.19, 35.32
2018-05-09, p3051290.18o, 100, 6401, 0.35, 0.33, 46.13, 35.2
2018-05-08, p3051280.18o, 100, 5691, 0.34, 0.33, 46.08, 35.15
2018-05-07, p3051270.18o, 100, 4267, 0.34, 0.33, 46.09, 35.26
2018-05-06, p3051260.18o, 100, 8532, 0.33, 0.32, 46.17, 35.27
2018-05-05, p3051250.18o, 100, 7314, 0.33, 0.33, 46.21, 35.27
2018-05-04, p3051240.18o, 100, 5118, 0.34, 0.33, 45.92, 37.36
2018-05-03, p3051230.18o, 99, 16782, 0.33, 0.32, 46.16, 35.28
2018-05-02, p3051220.18o, 100, 10235, 0.33, 0.32, 46.21, 35.41
2018-05-01, p3051210.18o, 100, 5687, 0.33, 0.33, 45.84, 37.47
2018-04-30, p3051200.18o, 100, 5687, 0.32, 0.32, 46.16, 35.38
2018-04-29, p3051190.18o, 100, 7309, 0.32, 0.31, 46.27, 35.52
2018-04-28, p3051180.18o, 100, 10232, 0.33, 0.31, 46.19, 35.36
2018-04-27, p3051170.18o, 99, 8319, 0.33, 0.32, 45.9, 37.46
2018-04-26, p3051160.18o, 100, 4651, 0.34, 0.33, 46.28, 35.37
2018-04-25, p3051150.18o, 100, 12789, 0.33, 0.31, 46.21, 35.28
2018-04-24, p3051140.18o, 100, 12790, 0.33, 0.32, 46.03, 35.1
2018-04-23, p3051130.18o, 100, 17052, 0.33, 0.31, 46.08, 35.12
2018-04-22, p3051120.18o, 100, 4651, 0.33, 0.32, 46.17, 35.25
2018-04-21, p3051110.18o, 100, 51167, 0.33, 0.32, 46.12, 35.26
2018-04-20, p3051100.18o, 100, 12791, 0.33, 0.33, 46.19, 35.45
2018-04-19, p3051090.18o, 100, 8528, 0.33, 0.33, 46.26, 35.56
2018-04-18, p3051080.18o, 99, 10074, 0.33, 0.33, 46.07, 35.35
2018-04-17, p3051070.18o, 100, 10159, 0.34, 0.35, 45.5, 40.19
2018-04-16, p3051060.18o, 100, 10231, 0.32, 0.33, 45.45, 41.13
2018-04-15, p3051050.18o, 100, 10229, 0.33, 0.34, 45.41, 40.93
2018-04-14, p3051040.18o, 100, 5115, 0.34, 0.36, 45.34, 40.93
2018-04-13, p3051030.18o, 99, 12665, 0.33, 0.35, 45.92, 37.59
2018-04-12, p3051020.18o, 99, 7258, 0.33, 0.33, 46.14, 35.43
2018-04-11, p3051010.18o, 100, 6395, 0.34, 0.33, 46.21, 35.35
2018-04-10, p3051000.18o, 100, 4263, 0.34, 0.35, 46.22, 35.21
2018-04-09, p3050990.18o, 100, 5116, 0.34, 0.36, 46.19, 35.45
2018-04-08, p3050980.18o, 100, 4651, 0.34, 0.36, 46.16, 35.42
2018-04-07, p3050970.18o, 100, 5683, 0.34, 0.35, 46.1, 35.29
2018-04-06, p3050960.18o, 100, 5115, 0.33, 0.33, 46.24, 35.45
2018-04-05, p3050950.18o, 100, 5610, 0.33, 0.35, 46.27, 35.49
2018-04-04, p3050940.18o, 100, 4263, 0.34, 0.37, 46.11, 35.28
2018-04-03, p3050930.18o, 100, 3197, 0.35, 0.37, 46.09, 35.3
2018-04-02, p3050920.18o, 100, 3008, 0.35, 0.37, 46.13, 35.38
2018-04-01, p3050910.18o, 100, 2045, 0.36, 0.38, 46.1, 35.28
2018-03-31, p3050900.18o, 100, 913, 0.37, 0.38, 46.15, 35.26
2018-03-30, p3050890.18o, 100, 1704, 0.38, 0.39, 46.24, 35.33
2018-03-29, p3050880.18o, 100, 1310, 0.39, 0.41, 46.24, 35.37
2018-03-28, p3050870.18o, 100, 1043, 0.39, 0.41, 46.1, 35.33
2018-03-27, p3050860.18o, 100, 1188, 0.39, 0.41, 46.1, 35.48
2018-03-26, p3050850.18o, 100, 1161, 0.4, 0.42, 46.18, 35.59
2018-03-25, p3050840.18o, 100, 1549, 0.4, 0.4, 46.24, 35.57
2018-03-24, p3050830.18o, 100, 1161, 0.4, 0.42, 46.32, 35.59
2018-03-23, p3050820.18o, 100, 1188, 0.42, 0.43, 46.38, 35.66
2018-03-22, p3050810.18o, 100, 719, 0.41, 0.42, 46.21, 35.37
2018-03-21, p3050800.18o, 100, 798, 0.42, 0.43, 46.28, 35.53
2018-03-20, p3050790.18o, 100, 1052, 0.42, 0.43, 46.36, 35.76
2018-03-19, p3050780.18o, 100, 989, 0.41, 0.45, 46.32, 35.71
2018-03-18, p3050770.18o, 100, 988, 0.42, 0.43, 46.3, 35.74
2018-03-17, p3050760.18o, 100, 1149, 0.41, 0.43, 46.43, 35.85
2018-03-16, p3050750.18o, 100, 1176, 0.42, 0.43, 46.62, 35.95
2018-03-15, p3050740.18o, 99, 872, 0.42, 0.43, 46.44, 35.69
2018-03-14, p3050730.18o, 100, 1008, 0.43, 0.42, 46.39, 35.77
2018-03-13, p3050720.18o, 100, 968, 0.43, 0.41, 46.3, 35.52
2018-03-12, p3050710.18o, 100, 726, 0.42, 0.43, 46.29, 35.55
2018-03-11, p3050700.18o, 100, 882, 0.42, 0.42, 46.37, 35.72
2018-03-10, p3050690.18o, 100, 915, 0.43, 0.43, 46.49, 35.8
2018-03-09, p3050680.18o, 100, 841, 0.44, 0.43, 46.48, 35.69
2018-03-08, p3050670.18o, 100, 633, 0.44, 0.44, 46.49, 35.75
2018-03-07, p3050660.18o, 100, 823, 0.44, 0.42, 46.49, 35.84
2018-03-06, p3050650.18o, 100, 823, 0.43, 0.45, 46.39, 35.75
2018-03-05, p3050640.18o, 100, 881, 0.43, 0.44, 46.34, 35.8
2018-03-04, p3050630.18o, 100, 1007, 0.42, 0.42, 46.43, 35.87
2018-03-03, p3050620.18o, 100, 987, 0.44, 0.43, 46.52, 35.9
2018-03-02, p3050610.18o, 100, 1176, 0.42, 0.43, 46.37, 35.86
2018-03-01, p3050600.18o, 99, 808, 0.43, 0.41, 46.38, 35.97
2018-02-28, p3050590.18o, 100, 823, 0.44, 0.43, 46.31, 35.85
2018-02-27, p3050580.18o, 100, 897, 0.42, 0.42, 46.27, 35.88
2018-02-26, p3050570.18o, 100, 784, 0.42, 0.43, 46.22, 35.79
2018-02-25, p3050560.18o, 100, 987, 0.42, 0.44, 46.33, 35.89
2018-02-24, p3050550.18o, 100, 882, 0.42, 0.41, 46.39, 35.99
2018-02-23, p3050540.18o, 100, 968, 0.41, 0.41, 46.49, 36.03
2018-02-22, p3050530.18o, 100, 949, 0.42, 0.41, 46.61, 36.09
2018-02-21, p3050520.18o, 100, 931, 0.41, 0.43, 46.45, 36
2018-02-20, p3050510.18o, 100, 1028, 0.42, 0.43, 46.34, 35.99
2018-02-19, p3050500.18o, 100, 851, 0.41, 0.41, 46.47, 36.02
2018-02-18, p3050490.18o, 100, 851, 0.41, 0.41, 46.48, 35.88
2018-02-17, p3050480.18o, 100, 987, 0.41, 0.4, 46.49, 35.87
2018-02-16, p3050470.18o, 100, 881, 0.42, 0.42, 46.42, 35.84
2018-02-15, p3050460.18o, 100, 913, 0.42, 0.41, 46.48, 35.95
2018-02-14, p3050450.18o, 99, 933, 0.42, 0.4, 46.42, 35.8
2018-02-13, p3050440.18o, 100, 865, 0.42, 0.41, 46.36, 35.78
2018-02-12, p3050430.18o, 100, 986, 0.41, 0.42, 46.42, 35.87
2018-02-11, p3050420.18o, 100, 822, 0.41, 0.42, 46.44, 35.85
2018-02-10, p3050410.18o, 100, 986, 0.42, 0.42, 46.46, 35.75
2018-02-09, p3050400.18o, 100, 880, 0.42, 0.43, 46.44, 35.69
2018-02-08, p3050390.18o, 100, 896, 0.42, 0.41, 46.54, 35.68
2018-02-07, p3050380.18o, 100, 850, 0.42, 0.42, 46.46, 35.68
2018-02-06, p3050370.18o, 100, 986, 0.42, 0.43, 46.38, 35.65
2018-02-05, p3050360.18o, 100, 880, 0.42, 0.42, 46.48, 35.77
2018-02-04, p3050350.18o, 100, 850, 0.43, 0.43, 46.49, 35.75
2018-02-03, p3050340.18o, 100, 930, 0.42, 0.43, 46.55, 35.74
2018-02-02, p3050330.18o, 100, 930, 0.42, 0.43, 46.61, 35.81
2018-02-01, p3050320.18o, 100, 822, 0.43, 0.43, 46.44, 35.76
2018-01-31, p3050310.18o, 100, 1035, 0.42, 0.43, 46.37, 35.75
2018-01-30, p3050300.18o, 100, 913, 0.44, 0.42, 46.49, 35.77
2018-01-29, p3050290.18o, 100, 835, 0.44, 0.44, 46.38, 35.78
2018-01-28, p3050280.18o, 100, 849, 0.44, 0.43, 46.36, 35.8
2018-01-27, p3050270.18o, 100, 896, 0.43, 0.42, 46.36, 35.82
2018-01-26, p3050260.18o, 100, 864, 0.44, 0.43, 46.42, 35.89
2018-01-25, p3050250.18o, 100, 947, 0.43, 0.43, 46.39, 35.81
2018-01-24, p3050240.18o, 100, 929, 0.42, 0.42, 46.36, 35.81
2018-01-23, p3050230.18o, 100, 820, 0.43, 0.42, 46.54, 35.91
2018-01-22, p3050220.18o, 100, 863, 0.42, 0.43, 46.39, 35.85
2018-01-21, p3050210.18o, 100, 998, 0.43, 0.43, 46.35, 35.9
2018-01-20, p3050200.18o, 100, 909, 0.42, 0.42, 46.39, 35.91
2018-01-19, p3050190.18o, 100, 1039, 0.43, 0.41, 46.65, 35.97
2018-01-18, p3050180.18o, 100, 1017, 0.42, 0.43, 46.42, 35.89
2018-01-17, p3050170.18o, 100, 960, 0.42, 0.42, 46.34, 35.81
2018-01-16, p3050160.18o, 100, 1157, 0.42, 0.43, 46.52, 35.91
2018-01-15, p3050150.18o, 100, 998, 0.42, 0.43, 46.39, 35.85
2018-01-14, p3050140.18o, 100, 925, 0.42, 0.43, 46.4, 35.88
2018-01-13, p3050130.18o, 100, 862, 0.42, 0.43, 46.44, 35.92
2018-01-12, p3050120.18o, 100, 942, 0.42, 0.43, 46.48, 35.95
2018-01-11, p3050110.18o, 100, 1241, 0.42, 0.42, 46.54, 35.85
2018-01-10, p3050100.18o, 100, 1131, 0.42, 0.41, 46.5, 35.81
2018-01-09, p3050090.18o, 100, 1157, 0.43, 0.41, 46.51, 35.76
2018-01-08, p3050080.18o, 100, 1414, 0.41, 0.41, 46.5, 35.8
2018-01-07, p3050070.18o, 100, 1755, 0.4, 0.4, 46.56, 35.89
2018-01-06, p3050060.18o, 100, 1755, 0.4, 0.4, 46.6, 35.84
2018-01-05, p3050050.18o, 100, 1060, 0.42, 0.41, 46.6, 35.81
2018-01-04, p3050040.18o, 100, 1272, 0.42, 0.4, 46.6, 35.89
2018-01-03, p3050030.18o, 100, 1060, 0.42, 0.42, 46.54, 35.92
2018-01-02, p3050020.18o, 100, 1083, 0.42, 0.41, 46.62, 35.99
2018-01-01, p3050010.18o, 100, 942, 0.42, 0.41, 46.53, 35.9
2017-12-31, p3053650.17o, 100, 979, 0.43, 0.43, 46.55, 35.88
2017-12-30, p3053640.17o, 100, 1272, 0.42, 0.4, 46.61, 35.97
2017-12-29, p3053630.17o, 100, 1131, 0.41, 0.41, 46.58, 35.9
2017-12-28, p3053620.17o, 100, 1304, 0.42, 0.41, 46.57, 35.94
2017-12-27, p3053610.17o, 100, 1017, 0.42, 0.42, 46.58, 35.96
2017-12-26, p3053600.17o, 100, 1211, 0.42, 0.4, 46.59, 35.92
2017-12-25, p3053590.17o, 100, 1156, 0.43, 0.41, 46.6, 36.01
2017-12-24, p3053580.17o, 100, 1059, 0.42, 0.41, 46.65, 36.08
2017-12-23, p3053570.17o, 100, 959, 0.42, 0.41, 46.66, 36.1
2017-12-22, p3053560.17o, 100, 1082, 0.42, 0.41, 46.65, 36.16
2017-12-21, p3053550.17o, 100, 1155, 0.41, 0.43, 46.65, 36.17
2017-12-20, p3053540.17o, 100, 1182, 0.42, 0.4, 46.66, 36.06
2017-12-19, p3053530.17o, 99, 1046, 0.43, 0.4, 46.61, 35.99
2017-12-18, p3053520.17o, 100, 1081, 0.42, 0.42, 46.63, 36.02
2017-12-17, p3053510.17o, 100, 1105, 0.41, 0.4, 46.59, 35.97
2017-12-16, p3053500.17o, 100, 1130, 0.42, 0.4, 46.63, 35.98
2017-12-15, p3053490.17o, 100, 1130, 0.41, 0.41, 46.61, 35.97
2017-12-14, p3053480.17o, 99, 1074, 0.41, 0.41, 46.54, 35.84
2017-12-13, p3053470.17o, 99, 1032, 0.41, 0.4, 46.57, 36.01
2017-12-12, p3053460.17o, 100, 1059, 0.42, 0.41, 46.53, 35.92
2017-12-11, p3053450.17o, 100, 1017, 0.41, 0.41, 46.54, 35.94
2017-12-10, p3053440.17o, 100, 1105, 0.42, 0.41, 46.58, 35.95
2017-12-09, p3053430.17o, 100, 1017, 0.42, 0.4, 46.55, 35.95
2017-12-08, p3053420.17o, 100, 1038, 0.43, 0.41, 46.6, 35.98
2017-12-07, p3053410.17o, 100, 925, 0.42, 0.41, 46.55, 35.98
2017-12-06, p3053400.17o, 100, 892, 0.42, 0.42, 46.51, 35.94
2017-12-05, p3053390.17o, 100, 876, 0.42, 0.43, 46.53, 36.04
2017-12-04, p3053380.17o, 100, 807, 0.42, 0.42, 46.48, 35.99
2017-12-03, p3053370.17o, 100, 941, 0.42, 0.42, 46.53, 35.91
2017-12-02, p3053360.17o, 100, 1210, 0.4, 0.4, 46.54, 35.9
2017-12-01, p3053350.17o, 100, 1182, 0.4, 0.41, 46.54, 35.85
2017-11-30, p3053340.17o, 100, 1081, 0.42, 0.42, 46.51, 35.85
2017-11-29, p3053330.17o, 100, 1179, 0.42, 0.42, 46.54, 35.94
2017-11-28, p3053320.17o, 100, 1016, 0.42, 0.43, 46.54, 35.93
2017-11-27, p3053310.17o, 100, 1374, 0.43, 0.4, 46.44, 35.73
2017-11-26, p3053300.17o, 100, 833, 0.44, 0.44, 46.51, 35.73
2017-11-25, p3053290.17o, 100, 996, 0.43, 0.42, 46.53, 35.75
2017-11-24, p3053280.17o, 100, 997, 0.44, 0.41, 46.46, 35.67
2017-11-23, p3053270.17o, 100, 819, 0.44, 0.43, 46.47, 35.7
2017-11-22, p3053260.17o, 100, 874, 0.44, 0.43, 46.55, 35.83
2017-11-21, p3053250.17o, 100, 805, 0.45, 0.43, 46.56, 35.9
2017-11-20, p3053240.17o, 100, 924, 0.43, 0.41, 46.54, 35.89
2017-11-19, p3053230.17o, 100, 1412, 0.41, 0.41, 46.54, 35.88
2017-11-18, p3053220.17o, 100, 1689, 0.4, 0.4, 46.56, 35.95
2017-11-17, p3053210.17o, 100, 2118, 0.4, 0.38, 46.45, 35.73
2017-11-16, p3053200.17o, 100, 806, 0.44, 0.4, 46.5, 35.74
2017-11-15, p3053190.17o, 100, 977, 0.44, 0.4, 46.61, 35.97
2017-11-14, p3053180.17o, 100, 958, 0.43, 0.4, 46.53, 35.79
2017-11-13, p3053170.17o, 100, 977, 0.43, 0.41, 46.55, 35.86
2017-11-12, p3053160.17o, 100, 923, 0.43, 0.39, 46.52, 35.89
2017-11-11, p3053150.17o, 100, 1037, 0.42, 0.4, 46.64, 35.93
2017-11-10, p3053140.17o, 100, 923, 0.42, 0.4, 46.59, 35.88
2017-11-09, p3053130.17o, 99, 808, 0.42, 0.39, 46.61, 35.89
2017-11-08, p3053120.17o, 100, 907, 0.44, 0.4, 46.63, 36.03
2017-11-07, p3053110.17o, 100, 861, 0.44, 0.41, 46.54, 35.93
2017-11-06, p3053100.17o, 100, 907, 0.43, 0.39, 46.52, 35.98
2017-11-05, p3053090.17o, 100, 847, 0.43, 0.4, 46.57, 35.93
2017-11-04, p3053080.17o, 100, 1104, 0.41, 0.39, 46.55, 35.85
2017-11-03, p3053070.17o, 100, 847, 0.44, 0.4, 46.51, 35.82
2017-11-02, p3053060.17o, 99, 850, 0.43, 0.41, 46.44, 35.83
2017-11-01, p3053050.17o, 100, 923, 0.43, 0.4, 46.61, 35.98
2017-10-31, p3053040.17o, 100, 1037, 0.43, 0.4, 46.55, 35.92
2017-10-30, p3053030.17o, 100, 846, 0.43, 0.39, 46.55, 35.88
2017-10-29, p3053020.17o, 100, 976, 0.43, 0.41, 46.58, 35.8
2017-10-28, p3053010.17o, 100, 1080, 0.44, 0.41, 46.5, 35.67
2017-10-27, p3053000.17o, 99, 850, 0.44, 0.42, 46.48, 35.67
2017-10-26, p3052990.17o, 100, 860, 0.45, 0.41, 46.53, 35.71
2017-10-25, p3052980.17o, 100, 1128, 0.45, 0.4, 46.52, 35.68
2017-10-24, p3052970.17o, 100, 1208, 0.44, 0.4, 46.56, 35.76
2017-10-23, p3052960.17o, 99, 1104, 0.42, 0.41, 46.57, 35.85
2017-10-22, p3052950.17o, 100, 1015, 0.43, 0.42, 46.61, 35.99
2017-10-21, p3052940.17o, 100, 1336, 0.43, 0.41, 46.53, 35.95
2017-10-20, p3052930.17o, 100, 902, 0.43, 0.39, 46.52, 35.87
2017-10-19, p3052920.17o, 99, 805, 0.44, 0.4, 46.7, 36.08
2017-10-18, p3052910.17o, 100, 995, 0.44, 0.39, 46.55, 35.89
2017-10-17, p3052900.17o, 100, 832, 0.45, 0.41, 46.54, 35.83
2017-10-16, p3052890.17o, 100, 846, 0.45, 0.4, 46.57, 35.9
2017-10-15, p3052880.17o, 100, 832, 0.44, 0.39, 46.58, 35.93
2017-10-14, p3052870.17o, 100, 891, 0.43, 0.41, 46.54, 35.96
2017-10-13, p3052860.17o, 100, 923, 0.43, 0.4, 46.55, 36
2017-10-12, p3052850.17o, 99, 888, 0.44, 0.4, 46.48, 35.92
2017-10-11, p3052840.17o, 100, 806, 0.44, 0.39, 46.54, 35.91
2017-10-10, p3052830.17o, 100, 940, 0.45, 0.39, 46.58, 35.81
2017-10-09, p3052820.17o, 100, 907, 0.45, 0.4, 46.61, 35.95
2017-10-08, p3052810.17o, 100, 976, 0.44, 0.41, 46.53, 35.83
2017-10-07, p3052800.17o, 100, 940, 0.44, 0.4, 46.5, 35.73
2017-10-06, p3052790.17o, 100, 1015, 0.45, 0.4, 46.58, 35.9
2017-10-05, p3052780.17o, 100, 846, 0.45, 0.4, 46.57, 35.92
2017-10-04, p3052770.17o, 99, 850, 0.44, 0.4, 46.6, 35.99
2017-10-03, p3052760.17o, 100, 1058, 0.43, 0.4, 46.58, 35.94
2017-10-02, p3052750.17o, 100, 833, 0.44, 0.41, 46.59, 35.89
2017-10-01, p3052740.17o, 100, 891, 0.45, 0.39, 46.52, 35.81
2017-09-30, p3052730.17o, 100, 907, 0.44, 0.4, 46.52, 35.73
2017-09-29, p3052720.17o, 100, 958, 0.45, 0.4, 46.56, 35.71
2017-09-28, p3052710.17o, 100, 757, 0.45, 0.41, 46.51, 35.65
2017-09-27, p3052700.17o, 100, 832, 0.45, 0.39, 46.49, 35.61
2017-09-26, p3052690.17o, 100, 846, 0.44, 0.39, 46.55, 35.71
2017-09-25, p3052680.17o, 100, 923, 0.44, 0.41, 46.58, 35.83
2017-09-24, p3052670.17o, 100, 1058, 0.44, 0.39, 46.54, 35.82
2017-09-23, p3052660.17o, 100, 1015, 0.43, 0.41, 46.56, 35.88
2017-09-22, p3052650.17o, 100, 1269, 0.42, 0.39, 46.57, 35.9
2017-09-21, p3052640.17o, 100, 1493, 0.41, 0.38, 46.52, 35.76
2017-09-20, p3052630.17o, 100, 923, 0.45, 0.4, 46.55, 35.82
2017-09-19, p3052620.17o, 100, 860, 0.44, 0.41, 46.56, 35.81
2017-09-18, p3052610.17o, 100, 922, 0.45, 0.39, 46.58, 35.82
2017-09-17, p3052600.17o, 99, 903, 0.45, 0.39, 46.51, 35.63
2017-09-16, p3052590.17o, 100, 1057, 0.45, 0.39, 46.56, 35.72
2017-09-15, p3052580.17o, 100, 961, 0.44, 0.41, 46.46, 35.68
2017-09-14, p3052570.17o, 97, 1082, 0.45, 0.39, 46.47, 35.62
2017-09-13, p3052560.17o, 100, 943, 0.45, 0.41, 46.41, 35.47
2017-09-12, p3052550.17o, 99, 785, 0.45, 0.41, 46.49, 35.47
2017-09-11, p3052540.17o, 100, 831, 0.46, 0.41, 46.54, 35.53
2017-09-10, p3052530.17o, 100, 995, 0.45, 0.39, 46.54, 35.57
2017-09-09, p3052520.17o, 100, 995, 0.44, 0.4, 46.59, 35.63
2017-09-08, p3052510.17o, 100, 890, 0.44, 0.4, 46.55, 35.65
2017-09-07, p3052500.17o, 99, 921, 0.45, 0.41, 46.53, 35.63
2017-09-06, p3052490.17o, 100, 818, 0.46, 0.4, 46.56, 35.52
2017-09-05, p3052480.17o, 100, 922, 0.45, 0.41, 46.57, 35.52
2017-09-04, p3052470.17o, 100, 922, 0.46, 0.4, 46.52, 35.4
2017-09-03, p3052460.17o, 100, 890, 0.47, 0.41, 46.55, 35.45
2017-09-02, p3052450.17o, 100, 939, 0.46, 0.42, 46.6, 35.49
2017-09-01, p3052440.17o, 100, 874, 0.45, 0.41, 46.58, 35.56
2017-08-31, p3052430.17o, 99, 833, 0.46, 0.4, 46.5, 35.51
2017-08-30, p3052420.17o, 100, 922, 0.46, 0.4, 46.56, 35.49
2017-08-29, p3052410.17o, 100, 770, 0.47, 0.39, 46.59, 35.5
2017-08-28, p3052400.17o, 100, 889, 0.46, 0.41, 46.53, 35.44
2017-08-27, p3052390.17o, 100, 874, 0.45, 0.41, 46.58, 35.51
2017-08-26, p3052380.17o, 100, 874, 0.46, 0.4, 46.75, 35.64
2017-08-25, p3052370.17o, 99, 941, 0.45, 0.42, 46.66, 35.52
2017-08-24, p3052360.17o, 100, 874, 0.45, 0.42, 46.72, 35.6
2017-08-23, p3052350.17o, 100, 846, 0.46, 0.4, 46.63, 35.61
2017-08-22, p3052340.17o, 99, 1019, 0.45, 0.4, 46.5, 35.56
2017-08-21, p3052330.17o, 100, 860, 0.45, 0.41, 46.58, 35.71
2017-08-20, p3052320.17o, 100, 756, 0.45, 0.39, 46.61, 35.67
2017-08-19, p3052310.17o, 100, 995, 0.45, 0.39, 46.58, 35.57
2017-08-18, p3052300.17o, 100, 832, 0.46, 0.4, 46.56, 35.6
2017-08-17, p3052290.17o, 100, 1036, 0.45, 0.42, 46.59, 35.65
2017-08-16, p3052280.17o, 100, 922, 0.44, 0.39, 46.6, 35.75
2017-08-15, p3052270.17o, 100, 860, 0.45, 0.39, 46.54, 35.7
2017-08-14, p3052260.17o, 100, 860, 0.45, 0.4, 46.57, 35.66
2017-08-13, p3052250.17o, 100, 780, 0.45, 0.41, 46.61, 35.65
2017-08-12, p3052240.17o, 100, 975, 0.45, 0.4, 46.56, 35.59
2017-08-11, p3052230.17o, 99, 965, 0.45, 0.43, 46.57, 35.58
2017-08-10, p3052220.17o, 99, 1092, 0.46, 0.4, 46.63, 35.73
2017-08-09, p3052210.17o, 100, 846, 0.46, 0.39, 46.58, 35.63
2017-08-08, p3052200.17o, 100, 875, 0.46, 0.42, 46.56, 35.61
2017-08-07, p3052190.17o, 100, 890, 0.46, 0.41, 46.59, 35.65
2017-08-06, p3052180.17o, 100, 922, 0.45, 0.41, 46.61, 35.66
2017-08-05, p3052170.17o, 100, 922, 0.46, 0.41, 46.56, 35.59
2017-08-04, p3052160.17o, 100, 976, 0.46, 0.4, 46.6, 35.59
2017-08-03, p3052150.17o, 100, 920, 0.45, 0.4, 46.6, 35.44
2017-08-02, p3052140.17o, 100, 1036, 0.46, 0.41, 46.54, 35.41
2017-08-01, p3052130.17o, 100, 890, 0.45, 0.39, 46.55, 35.49
2017-07-31, p3052120.17o, 100, 832, 0.44, 0.39, 46.61, 35.6
2017-07-30, p3052110.17o, 100, 923, 0.45, 0.39, 46.59, 35.59
2017-07-29, p3052100.17o, 100, 995, 0.45, 0.4, 46.54, 35.53
2017-07-28, p3052090.17o, 100, 907, 0.45, 0.39, 46.55, 36
2017-07-27, p3052080.17o, 100, 940, 0.46, 0.4, 46.53, 35.95
2017-07-26, p3052070.17o, 100, 958, 0.45, 0.4, 46.49, 35.98
2017-07-25, p3052060.17o, 100, 940, 0.45, 0.4, 46.59, 35.62
2017-07-24, p3052050.17o, 100, 906, 0.46, 0.4, 46.64, 35.62
2017-07-23, p3052040.17o, 100, 793, 0.45, 0.4, 46.58, 35.54
2017-07-22, p3052030.17o, 100, 995, 0.46, 0.39, 46.57, 35.6
2017-07-21, p3052020.17o, 100, 976, 0.45, 0.4, 46.59, 36.1
2017-07-20, p3052010.17o, 100, 958, 0.46, 0.4, 46.56, 36.08
2017-07-19, p3052000.17o, 100, 957, 0.45, 0.39, 46.53, 36.02
2017-07-18, p3051990.17o, 100, 832, 0.47, 0.4, 46.62, 35.59
2017-07-17, p3051980.17o, 100, 860, 0.46, 0.39, 46.62, 35.54
2017-07-16, p3051970.17o, 100, 846, 0.45, 0.4, 46.59, 35.56
2017-07-15, p3051960.17o, 100, 819, 0.45, 0.42, 46.6, 35.58
2017-07-14, p3051950.17o, 99, 1051, 0.45, 0.39, 46.61, 35.61
2017-07-13, p3051940.17o, 99, 848, 0.46, 0.4, 46.53, 35.45
2017-07-12, p3051930.17o, 100, 657, 0.46, 0.4, 46.53, 35.56
2017-07-11, p3051920.17o, 100, 996, 0.45, 0.4, 46.59, 35.54
2017-07-10, p3051910.17o, 100, 876, 0.46, 0.41, 46.55, 35.47
2017-07-09, p3051900.17o, 100, 996, 0.46, 0.39, 46.52, 35.43
2017-07-08, p3051890.17o, 100, 904, 0.46, 0.4, 46.57, 35.44
2017-07-07, p3051880.17o, 97, 879, 0.46, 0.4, 46.51, 35.37
2017-07-06, p3051870.17o, 99, 839, 0.46, 0.4, 46.45, 35.33
2017-07-05, p3051860.17o, 100, 996, 0.47, 0.39, 46.54, 35.48
2017-07-04, p3051850.17o, 100, 941, 0.45, 0.39, 46.6, 35.57
2017-07-03, p3051840.17o, 100, 977, 0.45, 0.39, 46.52, 35.53
2017-07-02, p3051830.17o, 100, 996, 0.45, 0.4, 46.53, 35.58
2017-07-01, p3051820.17o, 100, 1081, 0.45, 0.39, 46.61, 35.66
2017-06-30, p3051810.17o, 99, 862, 0.46, 0.41, 46.5, 35.48
2017-06-29, p3051800.17o, 100, 973, 0.46, 0.39, 46.5, 35.53
2017-06-28, p3051790.17o, 100, 1105, 0.46, 0.39, 46.57, 35.64
2017-06-27, p3051780.17o, 100, 996, 0.45, 0.39, 46.57, 35.62
2017-06-26, p3051770.17o, 100, 996, 0.45, 0.4, 46.51, 35.5
2017-06-25, p3051760.17o, 100, 807, 0.45, 0.39, 46.53, 35.48
2017-06-24, p3051750.17o, 100, 907, 0.46, 0.4, 46.6, 35.51
2017-06-23, p3051740.17o, 100, 876, 0.45, 0.41, 46.49, 35.33
2017-06-22, p3051730.17o, 99, 1113, 0.45, 0.4, 46.55, 35.42
2017-06-21, p3051720.17o, 99, 866, 0.45, 0.4, 46.59, 35.47
2017-06-20, p3051710.17o, 100, 1036, 0.46, 0.4, 46.52, 35.35
2017-06-19, p3051700.17o, 100, 996, 0.47, 0.4, 46.46, 35.27
2017-06-18, p3051690.17o, 100, 1037, 0.46, 0.39, 46.56, 35.44
2017-06-17, p3051680.17o, 100, 847, 0.46, 0.4, 46.58, 35.49
2017-06-16, p3051670.17o, 98, 827, 0.46, 0.4, 46.47, 35.52
2017-06-15, p3051660.17o, 99, 916, 0.45, 0.4, 46.54, 35.66
2017-06-14, p3051650.17o, 100, 1060, 0.45, 0.4, 46.64, 35.71
2017-06-13, p3051640.17o, 100, 1339, 0.43, 0.41, 46.53, 35.75
2017-06-12, p3051630.17o, 100, 2545, 0.39, 0.39, 46.5, 35.84
2017-06-11, p3051620.17o, 100, 978, 0.45, 0.41, 46.6, 35.88
2017-06-10, p3051610.17o, 100, 1060, 0.45, 0.39, 46.55, 35.8
2017-06-09, p3051600.17o, 100, 997, 0.44, 0.39, 46.47, 35.66
2017-06-08, p3051590.17o, 100, 1017, 0.45, 0.39, 46.56, 35.74
2017-06-07, p3051580.17o, 99, 926, 0.45, 0.4, 46.59, 35.7
2017-06-06, p3051570.17o, 100, 960, 0.45, 0.41, 46.48, 35.55
2017-06-05, p3051560.17o, 100, 848, 0.46, 0.39, 46.48, 35.59
2017-06-04, p3051550.17o, 100, 1082, 0.44, 0.39, 46.58, 35.61
2017-06-03, p3051540.17o, 100, 1083, 0.44, 0.4, 46.47, 35.47
2017-06-02, p3051530.17o, 99, 1007, 0.45, 0.41, 46.41, 35.47
2017-06-01, p3051520.17o, 100, 1060, 0.44, 0.4, 46.56, 35.68
2017-05-31, p3051510.17o, 100, 1083, 0.44, 0.39, 46.53, 35.69
2017-05-30, p3051500.17o, 100, 1241, 0.43, 0.4, 46.45, 35.57
2017-05-29, p3051490.17o, 100, 1060, 0.43, 0.4, 46.48, 35.51
2017-05-28, p3051480.17o, 100, 1305, 0.44, 0.39, 46.56, 35.66
2017-05-27, p3051470.17o, 100, 1376, 0.42, 0.41, 46.48, 35.67
2017-05-26, p3051460.17o, 100, 1886, 0.41, 0.39, 46.51, 35.74
2017-05-25, p3051450.17o, 100, 1643, 0.42, 0.38, 46.59, 35.72
2017-05-24, p3051440.17o, 100, 1212, 0.42, 0.38, 46.48, 35.47
2017-05-23, p3051430.17o, 100, 1818, 0.42, 0.37, 46.45, 35.4
2017-05-22, p3051420.17o, 100, 1886, 0.41, 0.38, 46.51, 35.49
2017-05-21, p3051410.17o, 100, 3917, 0.41, 0.37, 46.53, 35.51
2017-05-20, p3051400.17o, 99, 1935, 0.4, 0.37, 46.34, 35.31
2017-05-19, p3051390.17o, 98, 2159, 0.39, 0.37, 46.41, 35.44
2017-05-18, p3051380.17o, 100, 2785, 0.39, 0.35, 46.71, 35.9
2017-05-17, p3051370.17o, 100, 2830, 0.38, 0.35, 46.49, 35.67
2017-05-16, p3051360.17o, 100, 5659, 0.37, 0.36, 46.52, 35.73
2017-05-15, p3051350.17o, 100, 4631, 0.37, 0.36, 46.63, 35.82
2017-05-14, p3051340.17o, 100, 3918, 0.37, 0.36, 46.54, 35.74
2017-05-13, p3051330.17o, 100, 3183, 0.36, 0.35, 46.53, 35.75
2017-05-12, p3051320.17o, 100, 7276, 0.35, 0.34, 46.56, 35.7
2017-05-11, p3051310.17o, 100, 8480, 0.35, 0.34, 46.59, 35.67
2017-05-10, p3051300.17o, 100, 6367, 0.35, 0.34, 46.5, 35.54
2017-05-09, p3051290.17o, 100, 7276, 0.35, 0.34, 46.51, 35.49
2017-05-08, p3051280.17o, 100, 6367, 0.34, 0.34, 46.6, 35.64
2017-05-07, p3051270.17o, 100, 16981, 0.34, 0.33, 46.49, 35.68
2017-05-06, p3051260.17o, 100, 12739, 0.34, 0.33, 46.51, 35.69
2017-05-05, p3051250.17o, 99, 12469, 0.34, 0.33, 46.52, 35.47
2017-05-04, p3051240.17o, 100, 10190, 0.34, 0.32, 46.53, 35.36
2017-05-03, p3051230.17o, 100, 16985, 0.33, 0.33, 46.51, 35.39
2017-05-02, p3051220.17o, 100, 50956, 0.33, 0.32, 46.53, 35.5
2017-05-01, p3051210.17o, 100, 25478, 0.32, 0.32, 46.56, 35.58
2017-04-30, p3051200.17o, 100, 12739, 0.33, 0.32, 46.51, 35.57
2017-04-29, p3051190.17o, 100, 10193, 0.32, 0.32, 46.55, 35.7
2017-04-28, p3051180.17o, 98, 24940, 0.31, 0.31, 46.63, 35.74
2017-04-27, p3051170.17o, 100, 25492, 0.32, 0.31, 46.52, 35.64
2017-04-26, p3051160.17o, 100, 12748, 0.32, 0.31, 46.55, 35.67
2017-04-25, p3051150.17o, 100, 50994, 0.31, 0.31, 46.6, 35.74
2017-04-24, p3051140.17o, 100, 25495, 0.32, 0.3, 46.55, 35.74
2017-04-23, p3051130.17o, 100, 50998, 0.32, 0.31, 46.47, 35.64
2017-04-22, p3051120.17o, 100, 50969, 0.32, 0.32, 46.54, 35.61
2017-04-21, p3051110.17o, 100, 10200, 0.32, 0.32, 46.63, 35.78
2017-04-20, p3051100.17o, 100, 25504, 0.32, 0.32, 46.54, 35.75
2017-04-19, p3051090.17o, 100, 10200, 0.33, 0.33, 46.58, 35.74
2017-04-18, p3051080.17o, 100, 10202, 0.34, 0.31, 46.61, 35.78
2017-04-17, p3051070.17o, 100, 25507, 0.32, 0.31, 46.57, 35.74
2017-04-16, p3051060.17o, 100, 12750, 0.33, 0.32, 46.56, 35.76
2017-04-15, p3051050.17o, 100, 51013, 0.32, 0.33, 46.58, 35.84
2017-04-14, p3051040.17o, 100, 50996, 0.32, 0.33, 46.63, 35.91
2017-04-13, p3051030.17o, 100, 51000, 0.33, 0.32, 46.53, 35.7
2017-04-12, p3051020.17o, 100, 25499, 0.32, 0.32, 46.59, 35.76
2017-04-11, p3051010.17o, 100, 25499, 0.33, 0.33, 46.66, 35.89
2017-04-10, p3051000.17o, 100, 25504, 0.33, 0.34, 46.62, 35.83
2017-04-09, p3050990.17o, 100, 25501, 0.32, 0.34, 46.57, 35.9
2017-04-08, p3050980.17o, 100, 17003, 0.32, 0.33, 46.59, 35.81
2017-04-07, p3050970.17o, 100, 25501, 0.33, 0.33, 46.57, 35.83
2017-04-06, p3050960.17o, 100, 16999, 0.32, 0.33, 46.59, 35.74
2017-04-05, p3050950.17o, 100, 10199, 0.32, 0.34, 46.62, 35.76
2017-04-04, p3050940.17o, 100, 51017, 0.33, 0.34, 46.67, 35.81
2017-04-03, p3050930.17o, 100, 12754, 0.33, 0.36, 46.56, 35.73
2017-04-02, p3050920.17o, 100, 4249, 0.34, 0.36, 46.57, 35.68
2017-04-01, p3050910.17o, 100, 3923, 0.34, 0.37, 46.63, 35.8
2017-03-31, p3050900.17o, 100, 3641, 0.35, 0.39, 46.58, 35.83
2017-03-30, p3050890.17o, 100, 3921, 0.35, 0.37, 46.54, 35.7
2017-03-29, p3050880.17o, 100, 2684, 0.36, 0.4, 46.6, 35.7
2017-03-28, p3050870.17o, 100, 2684, 0.37, 0.4, 46.63, 35.84
2017-03-27, p3050860.17o, 100, 2318, 0.37, 0.39, 46.57, 35.8
2017-03-26, p3050850.17o, 100, 2999, 0.37, 0.41, 46.62, 35.85
2017-03-25, p3050840.17o, 100, 2217, 0.38, 0.39, 46.64, 35.9
2017-03-24, p3050830.17o, 100, 1821, 0.38, 0.42, 46.59, 35.87
2017-03-23, p3050820.17o, 100, 2260, 0.39, 0.42, 46.51, 35.76
2017-03-22, p3050810.17o, 100, 2550, 0.38, 0.41, 46.62, 35.88
2017-03-21, p3050800.17o, 100, 1500, 0.38, 0.39, 46.51, 35.67
2017-03-20, p3050790.17o, 100, 1593, 0.38, 0.41, 46.59, 35.68
2017-03-19, p3050780.17o, 100, 1593, 0.38, 0.4, 46.62, 35.78
2017-03-18, p3050770.17o, 100, 1186, 0.4, 0.41, 46.57, 35.62
2017-03-17, p3050760.17o, 99, 1085, 0.41, 0.42, 46.56, 35.69
2017-03-16, p3050750.17o, 100, 980, 0.41, 0.42, 46.59, 35.68
2017-03-15, p3050740.17o, 100, 894, 0.43, 0.44, 46.61, 35.6
2017-03-14, p3050730.17o, 100, 1000, 0.43, 0.43, 46.58, 35.58
2017-03-13, p3050720.17o, 100, 911, 0.42, 0.46, 46.59, 35.7
2017-03-12, p3050710.17o, 100, 718, 0.44, 0.43, 46.6, 35.74
2017-03-11, p3050700.17o, 100, 784, 0.45, 0.45, 46.6, 35.76
2017-03-10, p3050690.17o, 100, 761, 0.44, 0.45, 46.66, 35.87
2017-03-09, p3050680.17o, 100, 797, 0.43, 0.44, 46.65, 35.87
2017-03-08, p3050670.17o, 99, 857, 0.43, 0.43, 46.68, 35.97
2017-03-07, p3050660.17o, 99, 1000, 0.44, 0.44, 46.6, 35.93
2017-03-06, p3050650.17o, 100, 835, 0.44, 0.44, 46.62, 36.03
2017-03-05, p3050640.17o, 100, 809, 0.43, 0.44, 46.62, 35.99
2017-03-04, p3050630.17o, 100, 796, 0.43, 0.45, 46.55, 35.82
2017-03-03, p3050620.17o, 100, 809, 0.44, 0.43, 46.58, 35.87
2017-03-02, p3050610.17o, 100, 796, 0.44, 0.44, 46.65, 35.91
2017-03-01, p3050600.17o, 100, 910, 0.43, 0.44, 46.59, 35.94
2017-02-28, p3050590.17o, 100, 772, 0.45, 0.43, 46.67, 36.04
2017-02-27, p3050580.17o, 100, 849, 0.44, 0.44, 46.65, 35.98
2017-02-26, p3050570.17o, 100, 879, 0.45, 0.44, 46.57, 35.92
2017-02-25, p3050560.17o, 99, 836, 0.45, 0.43, 46.59, 35.96
2017-02-24, p3050550.17o, 100, 879, 0.45, 0.46, 46.66, 36.06
2017-02-23, p3050540.17o, 100, 894, 0.44, 0.45, 46.7, 36.06
2017-02-22, p3050530.17o, 100, 835, 0.43, 0.44, 46.66, 35.94
2017-02-21, p3050520.17o, 100, 784, 0.43, 0.43, 46.65, 35.74
2017-02-20, p3050510.17o, 100, 784, 0.44, 0.44, 46.61, 35.85
2017-02-19, p3050500.17o, 100, 796, 0.43, 0.43, 46.63, 35.91
2017-02-18, p3050490.17o, 100, 849, 0.45, 0.43, 46.62, 35.83
2017-02-17, p3050480.17o, 100, 718, 0.43, 0.43, 46.62, 35.9
2017-02-16, p3050470.17o, 100, 879, 0.43, 0.44, 46.67, 35.75
2017-02-15, p3050460.17o, 100, 864, 0.44, 0.45, 46.64, 35.82
2017-02-14, p3050450.17o, 100, 796, 0.45, 0.44, 46.63, 35.82
2017-02-13, p3050440.17o, 100, 910, 0.44, 0.45, 46.63, 35.84
2017-02-12, p3050430.17o, 100, 944, 0.43, 0.43, 46.61, 35.88
2017-02-11, p3050420.17o, 100, 944, 0.44, 0.45, 46.69, 35.94
2017-02-10, p3050410.17o, 99, 894, 0.44, 0.43, 46.7, 35.77
2017-02-09, p3050400.17o, 100, 879, 0.44, 0.43, 46.68, 35.7
2017-02-08, p3050390.17o, 100, 846, 0.46, 0.43, 46.54, 35.67
2017-02-07, p3050380.17o, 98, 688, 0.45, 0.44, 46.24, 35.73
2017-02-06, p3050370.17o, 100, 796, 0.44, 0.43, 46.37, 35.95
2017-02-05, p3050360.17o, 100, 864, 0.44, 0.43, 46.3, 35.97
2017-02-04, p3050350.17o, 100, 879, 0.44, 0.43, 46.32, 35.9
2017-02-03, p3050340.17o, 100, 927, 0.44, 0.42, 46.44, 35.86
2017-02-02, p3050330.17o, 100, 836, 0.45, 0.42, 46.37, 35.92
2017-02-01, p3050320.17o, 100, 849, 0.45, 0.45, 46.33, 35.95
2017-01-31, p3050310.17o, 100, 927, 0.44, 0.45, 46.37, 35.94
2017-01-30, p3050300.17o, 100, 944, 0.44, 0.44, 46.31, 35.96
2017-01-29, p3050290.17o, 100, 894, 0.45, 0.43, 46.29, 35.96
2017-01-28, p3050280.17o, 100, 927, 0.45, 0.43, 46.26, 35.93
2017-01-27, p3050270.17o, 100, 879, 0.45, 0.44, 46.35, 36.02
2017-01-26, p3050260.17o, 100, 944, 0.44, 0.44, 46.22, 35.89
2017-01-25, p3050250.17o, 99, 917, 0.45, 0.44, 46.26, 35.95
2017-01-24, p3050240.17o, 100, 910, 0.45, 0.42, 46.27, 36
2017-01-23, p3050230.17o, 100, 1108, 0.44, 0.42, 46.41, 35.98
2017-01-22, p3050220.17o, 100, 879, 0.43, 0.43, 46.44, 36.04
2017-01-21, p3050210.17o, 100, 864, 0.44, 0.44, 46.4, 36.01
2017-01-20, p3050200.17o, 100, 879, 0.44, 0.43, 46.41, 35.99
2017-01-19, p3050190.17o, 100, 910, 0.44, 0.43, 46.43, 35.97
2017-01-18, p3050180.17o, 100, 807, 0.43, 0.44, 46.44, 36.02
2017-01-17, p3050170.17o, 99, 940, 0.43, 0.43, 46.38, 36
2017-01-16, p3050160.17o, 100, 927, 0.45, 0.42, 46.47, 36.1
2017-01-15, p3050150.17o, 100, 962, 0.43, 0.42, 46.49, 36.1
2017-01-14, p3050140.17o, 100, 1041, 0.42, 0.42, 46.42, 36.08
2017-01-13, p3050130.17o, 100, 962, 0.44, 0.43, 46.46, 36.14
2017-01-12, p3050120.17o, 100, 1133, 0.43, 0.44, 46.46, 36.02
2017-01-11, p3050110.17o, 100, 980, 0.43, 0.41, 46.41, 35.91
2017-01-10, p3050100.17o, 100, 931, 0.43, 0.42, 46.41, 35.92
2017-01-09, p3050090.17o, 100, 910, 0.44, 0.42, 46.4, 35.81
2017-01-08, p3050080.17o, 100, 980, 0.44, 0.41, 46.4, 35.75
2017-01-07, p3050070.17o, 100, 835, 0.43, 0.42, 46.44, 36.05
2017-01-06, p3050060.17o, 100, 864, 0.44, 0.41, 46.48, 36.19
2017-01-05, p3050050.17o, 100, 1378, 0.42, 0.4, 46.48, 35.99
2017-01-04, p3050040.17o, 100, 1108, 0.41, 0.4, 46.43, 35.98
2017-01-03, p3050030.17o, 100, 962, 0.44, 0.44, 46.5, 36.08
2017-01-02, p3050020.17o, 100, 999, 0.43, 0.41, 46.45, 36.13
2017-01-01, p3050010.17o, 100, 962, 0.42, 0.42, 46.45, 36.08
2016-12-31, p3053660.16o, 100, 1084, 0.42, 0.42, 46.45, 36.05
2016-12-30, p3053650.16o, 100, 894, 0.42, 0.42, 46.43, 36.06
2016-12-29, p3053640.16o, 100, 894, 0.43, 0.43, 46.41, 35.99
2016-12-28, p3053630.16o, 100, 910, 0.43, 0.43, 46.43, 36.05
2016-12-27, p3053620.16o, 100, 863, 0.43, 0.42, 46.45, 36.13
2016-12-26, p3053610.16o, 100, 926, 0.43, 0.42, 46.46, 36.17
2016-12-25, p3053600.16o, 100, 910, 0.43, 0.42, 46.42, 36.13
2016-12-24, p3053590.16o, 100, 1214, 0.4, 0.41, 46.43, 36.05
2016-12-23, p3053580.16o, 100, 1019, 0.42, 0.41, 46.4, 36.02
2016-12-22, p3053570.16o, 100, 927, 0.45, 0.44, 46.37, 35.98
2016-12-21, p3053560.16o, 100, 1040, 0.43, 0.43, 46.42, 36.04
2016-12-20, p3053550.16o, 100, 894, 0.44, 0.43, 46.4, 36.05
2016-12-19, p3053540.16o, 100, 895, 0.44, 0.43, 46.43, 36.12
2016-12-18, p3053530.16o, 100, 895, 0.43, 0.42, 46.43, 36.15
2016-12-17, p3053520.16o, 100, 1040, 0.42, 0.44, 46.41, 36.12
2016-12-16, p3053510.16o, 100, 1377, 0.41, 0.4, 46.35, 35.86
2016-12-15, p3053500.16o, 100, 1132, 0.42, 0.41, 46.36, 35.87
2016-12-14, p3053490.16o, 100, 963, 0.42, 0.43, 46.54, 36.17
2016-12-13, p3053480.16o, 100, 1170, 0.43, 0.43, 46.52, 36.21
2016-12-12, p3053470.16o, 100, 832, 0.43, 0.42, 46.46, 36.11
2016-12-11, p3053460.16o, 100, 1644, 0.4, 0.4, 46.37, 35.86
2016-12-10, p3053450.16o, 100, 1061, 0.42, 0.41, 46.34, 35.8
2016-12-09, p3053440.16o, 100, 1237, 0.41, 0.41, 46.34, 35.76
2016-12-08, p3053430.16o, 100, 1377, 0.41, 0.41, 46.44, 36.06
2016-12-07, p3053420.16o, 100, 926, 0.43, 0.44, 46.5, 36.22
2016-12-06, p3053410.16o, 100, 943, 0.42, 0.42, 46.5, 36.14
2016-12-05, p3053400.16o, 100, 1061, 0.42, 0.43, 46.44, 36.11
2016-12-04, p3053390.16o, 100, 999, 0.42, 0.42, 46.43, 36.01
2016-12-03, p3053380.16o, 99, 744, 0.44, 0.45, 46.32, 36.02
2016-12-02, p3053370.16o, 100, 926, 0.42, 0.42, 46.42, 36.12
2016-12-01, p3053360.16o, 100, 910, 0.42, 0.42, 46.5, 36.2
2016-11-30, p3053350.16o, 100, 1158, 0.42, 0.41, 46.39, 35.96
2016-11-29, p3053340.16o, 100, 1084, 0.42, 0.41, 46.42, 36.02
2016-11-28, p3053330.16o, 100, 1084, 0.43, 0.43, 46.47, 36.12
2016-11-27, p3053320.16o, 100, 1698, 0.42, 0.4, 46.43, 36.05
2016-11-26, p3053310.16o, 100, 1107, 0.42, 0.42, 46.44, 36.06
2016-11-25, p3053300.16o, 100, 1084, 0.42, 0.43, 46.41, 35.99
2016-11-24, p3053290.16o, 100, 1061, 0.42, 0.43, 46.46, 36.03
2016-11-23, p3053280.16o, 100, 1243, 0.41, 0.41, 46.44, 35.99
2016-11-22, p3053270.16o, 100, 1107, 0.43, 0.4, 46.44, 35.97
2016-11-21, p3053260.16o, 100, 1699, 0.4, 0.4, 46.48, 36.02
2016-11-20, p3053250.16o, 100, 1061, 0.42, 0.41, 46.48, 36.04
2016-11-19, p3053240.16o, 100, 999, 0.43, 0.4, 46.46, 35.99
2016-11-18, p3053230.16o, 100, 863, 0.43, 0.42, 46.43, 35.99
2016-11-17, p3053220.16o, 100, 961, 0.42, 0.4, 46.48, 36.06
2016-11-16, p3053210.16o, 100, 980, 0.42, 0.4, 46.43, 35.9
2016-11-15, p3053200.16o, 100, 783, 0.42, 0.39, 46.45, 35.88
2016-11-14, p3053190.16o, 100, 894, 0.42, 0.4, 46.45, 35.82
2016-11-13, p3053180.16o, 100, 894, 0.41, 0.42, 46.42, 35.83
2016-11-12, p3053170.16o, 100, 1084, 0.43, 0.4, 46.42, 35.75
2016-11-11, p3053160.16o, 100, 1061, 0.42, 0.43, 46.44, 35.78
2016-11-10, p3053150.16o, 100, 1033, 0.42, 0.41, 46.48, 35.85
2016-11-09, p3053140.16o, 100, 979, 0.42, 0.39, 46.43, 35.78
2016-11-08, p3053130.16o, 100, 1131, 0.42, 0.41, 46.42, 35.79
2016-11-07, p3053120.16o, 100, 1060, 0.43, 0.4, 46.47, 35.87
2016-11-06, p3053110.16o, 100, 1184, 0.43, 0.42, 46.46, 35.93
2016-11-05, p3053100.16o, 100, 979, 0.43, 0.42, 46.44, 35.84
2016-11-04, p3053090.16o, 100, 909, 0.44, 0.43, 46.45, 35.86
2016-11-03, p3053080.16o, 100, 863, 0.44, 0.42, 46.45, 35.92
2016-11-02, p3053070.16o, 100, 996, 0.44, 0.42, 46.46, 35.96
2016-11-01, p3053060.16o, 100, 926, 0.44, 0.41, 46.45, 35.9
2016-10-31, p3053050.16o, 100, 1543, 0.41, 0.4, 46.46, 35.93
2016-10-30, p3053040.16o, 100, 1241, 0.43, 0.39, 46.41, 35.81
2016-10-29, p3053030.16o, 100, 1305, 0.42, 0.39, 46.39, 35.73
2016-10-28, p3053020.16o, 100, 2681, 0.39, 0.37, 46.44, 35.83
2016-10-27, p3053010.16o, 100, 1107, 0.44, 0.39, 46.48, 35.95
2016-10-26, p3053000.16o, 100, 909, 0.44, 0.4, 46.46, 35.82
2016-10-25, p3052990.16o, 100, 943, 0.44, 0.4, 46.47, 35.84
2016-10-24, p3052980.16o, 100, 1018, 0.44, 0.4, 46.45, 35.81
2016-10-23, p3052970.16o, 100, 1107, 0.43, 0.38, 46.48, 35.87
2016-10-22, p3052960.16o, 100, 1157, 0.43, 0.39, 46.44, 35.8
2016-10-21, p3052950.16o, 100, 1039, 0.45, 0.39, 46.46, 35.82
2016-10-20, p3052940.16o, 100, 1212, 0.43, 0.4, 46.44, 35.83
2016-10-19, p3052930.16o, 100, 1306, 0.43, 0.4, 46.49, 35.93
2016-10-18, p3052920.16o, 100, 1107, 0.43, 0.39, 46.53, 35.99
2016-10-17, p3052910.16o, 100, 1498, 0.4, 0.38, 46.45, 35.87
2016-10-16, p3052900.16o, 100, 1497, 0.41, 0.36, 46.47, 35.87
2016-10-15, p3052890.16o, 100, 1060, 0.43, 0.39, 46.51, 35.89
2016-10-14, p3052880.16o, 100, 1060, 0.43, 0.4, 46.5, 35.97
2016-10-13, p3052870.16o, 100, 926, 0.44, 0.4, 46.49, 35.93
2016-10-12, p3052860.16o, 100, 1132, 0.43, 0.38, 46.53, 35.98
2016-10-11, p3052850.16o, 100, 1339, 0.43, 0.39, 46.53, 36.02
2016-10-10, p3052840.16o, 100, 1305, 0.44, 0.39, 46.46, 35.84
2016-10-09, p3052830.16o, 100, 1060, 0.44, 0.39, 46.46, 35.78
2016-10-08, p3052820.16o, 100, 1273, 0.44, 0.39, 46.48, 35.86
2016-10-07, p3052810.16o, 100, 1131, 0.43, 0.4, 46.48, 35.93
2016-10-06, p3052800.16o, 100, 1305, 0.44, 0.39, 46.48, 35.98
2016-10-05, p3052790.16o, 100, 1184, 0.43, 0.38, 46.5, 36.02
2016-10-04, p3052780.16o, 100, 1340, 0.43, 0.39, 46.52, 36.11
2016-10-03, p3052770.16o, 100, 1083, 0.43, 0.4, 46.47, 36.05
2016-10-02, p3052760.16o, 100, 1184, 0.44, 0.39, 46.5, 36.05
2016-10-01, p3052750.16o, 100, 1272, 0.43, 0.37, 46.52, 36
2016-09-30, p3052740.16o, 100, 1131, 0.45, 0.4, 46.47, 35.82
2016-09-29, p3052730.16o, 100, 1060, 0.44, 0.39, 46.48, 35.76
2016-09-28, p3052720.16o, 100, 1272, 0.44, 0.4, 46.5, 35.78
2016-09-27, p3052710.16o, 100, 1131, 0.44, 0.41, 46.46, 35.74
2016-09-26, p3052700.16o, 100, 1156, 0.43, 0.38, 46.47, 35.76
2016-09-25, p3052690.16o, 100, 1039, 0.45, 0.4, 46.5, 35.79
2016-09-24, p3052680.16o, 100, 1339, 0.43, 0.39, 46.53, 36
2016-09-23, p3052670.16o, 99, 1261, 0.43, 0.38, 46.53, 36.1
2016-09-22, p3052660.16o, 99, 1273, 0.44, 0.39, 46.45, 35.91
2016-09-21, p3052650.16o, 100, 1060, 0.44, 0.39, 46.53, 35.93
2016-09-20, p3052640.16o, 100, 1157, 0.45, 0.38, 46.46, 35.74
2016-09-19, p3052630.16o, 100, 1272, 0.44, 0.39, 46.46, 35.71
2016-09-18, p3052620.16o, 100, 1157, 0.44, 0.39, 46.5, 35.76
2016-09-17, p3052610.16o, 100, 999, 0.44, 0.39, 46.48, 35.8
2016-09-16, p3052600.16o, 98, 1335, 0.44, 0.38, 46.48, 35.84
2016-09-15, p3052590.16o, 100, 1184, 0.43, 0.39, 46.56, 35.95
2016-09-14, p3052580.16o, 100, 1184, 0.43, 0.39, 46.59, 36.03
2016-09-13, p3052570.16o, 100, 1212, 0.43, 0.39, 46.55, 36
2016-09-12, p3052560.16o, 100, 1543, 0.43, 0.39, 46.53, 35.88
2016-09-11, p3052550.16o, 100, 1543, 0.43, 0.38, 46.47, 35.7
2016-09-10, p3052540.16o, 100, 908, 0.44, 0.39, 46.45, 35.73
2016-09-09, p3052530.16o, 100, 957, 0.43, 0.38, 46.48, 35.8
2016-09-08, p3052520.16o, 99, 1066, 0.44, 0.4, 46.45, 35.71
2016-09-07, p3052510.16o, 100, 925, 0.44, 0.39, 46.48, 35.74
2016-09-06, p3052500.16o, 100, 1018, 0.43, 0.4, 46.49, 35.84
2016-09-05, p3052490.16o, 100, 1212, 0.43, 0.38, 46.53, 35.99
2016-09-04, p3052480.16o, 100, 1157, 0.43, 0.4, 46.52, 36.01
2016-09-03, p3052470.16o, 100, 909, 0.45, 0.39, 46.49, 35.85
2016-09-02, p3052460.16o, 99, 996, 0.44, 0.39, 46.55, 35.82
2016-09-01, p3052450.16o, 100, 941, 0.44, 0.39, 46.56, 35.88
2016-08-31, p3052440.16o, 100, 909, 0.43, 0.38, 46.53, 35.85
2016-08-30, p3052430.16o, 100, 1038, 0.43, 0.4, 46.54, 35.87
2016-08-29, p3052420.16o, 100, 909, 0.44, 0.4, 46.56, 35.89
2016-08-28, p3052410.16o, 100, 1212, 0.43, 0.4, 46.54, 35.91
2016-08-27, p3052400.16o, 100, 1184, 0.44, 0.38, 46.54, 35.9
2016-08-26, p3052390.16o, 97, 1026, 0.43, 0.38, 46.65, 36.08
2016-08-25, p3052380.16o, 100, 1106, 0.43, 0.4, 46.52, 35.86
2016-08-24, p3052370.16o, 100, 908, 0.44, 0.39, 46.49, 35.83
2016-08-23, p3052360.16o, 100, 1083, 0.44, 0.38, 46.51, 35.8
2016-08-22, p3052350.16o, 100, 1241, 0.45, 0.39, 46.52, 35.84
2016-08-21, p3052340.16o, 100, 1182, 0.44, 0.38, 46.45, 35.74
2016-08-20, p3052330.16o, 100, 1304, 0.45, 0.38, 46.49, 35.78
2016-08-19, p3052320.16o, 98, 1378, 0.44, 0.37, 46.46, 35.71
2016-08-18, p3052310.16o, 100, 1267, 0.43, 0.38, 46.51, 35.79
2016-08-17, p3052300.16o, 100, 1082, 0.44, 0.4, 46.49, 35.7
2016-08-16, p3052290.16o, 99, 1151, 0.44, 0.4, 46.45, 35.65
2016-08-15, p3052280.16o, 100, 1339, 0.44, 0.39, 46.5, 35.71
2016-08-14, p3052270.16o, 100, 1082, 0.44, 0.39, 46.49, 35.66
2016-08-13, p3052260.16o, 100, 1272, 0.45, 0.41, 46.52, 35.74
2016-08-12, p3052250.16o, 100, 1106, 0.44, 0.39, 46.51, 35.78
2016-08-11, p3052240.16o, 100, 997, 0.45, 0.4, 46.5, 35.8
2016-08-10, p3052230.16o, 100, 1305, 0.44, 0.39, 46.53, 35.82
2016-08-09, p3052220.16o, 100, 892, 0.45, 0.41, 46.54, 35.82
2016-08-08, p3052210.16o, 100, 1156, 0.45, 0.39, 46.54, 35.82
2016-08-07, p3052200.16o, 100, 1082, 0.43, 0.38, 46.53, 35.83
2016-08-06, p3052190.16o, 100, 1106, 0.45, 0.38, 46.56, 35.86
2016-08-05, p3052180.16o, 100, 1156, 0.43, 0.4, 46.53, 35.87
2016-08-04, p3052170.16o, 100, 1240, 0.44, 0.39, 46.5, 35.78
2016-08-03, p3052160.16o, 100, 1338, 0.43, 0.39, 46.51, 35.79
2016-08-02, p3052150.16o, 100, 1156, 0.44, 0.4, 46.49, 35.78
2016-08-01, p3052140.16o, 100, 978, 0.44, 0.4, 46.53, 35.8
2016-07-31, p3052130.16o, 100, 1130, 0.44, 0.38, 46.55, 35.76
2016-07-30, p3052120.16o, 100, 1303, 0.45, 0.42, 46.49, 35.65
2016-07-29, p3052110.16o, 100, 1270, 0.45, 0.4, 46.38, 36.25
2016-07-28, p3052100.16o, 100, 1272, 0.45, 0.38, 46.46, 36.37
2016-07-27, p3052090.16o, 100, 1413, 0.45, 0.39, 46.47, 36.4
2016-07-26, p3052080.16o, 100, 1422, 0.46, 0.39, 46.5, 35.68
2016-07-25, p3052070.16o, 100, 1375, 0.44, 0.4, 46.49, 35.7
2016-07-24, p3052060.16o, 100, 1131, 0.45, 0.38, 46.53, 35.74
2016-07-23, p3052050.16o, 100, 1375, 0.44, 0.39, 46.49, 35.74
2016-07-22, p3052040.16o, 99, 1315, 0.44, 0.38, 46.51, 35.78
2016-07-21, p3052030.16o, 100, 1059, 0.44, 0.39, 46.46, 36.44
2016-07-20, p3052020.16o, 99, 1184, 0.43, 0.38, 46.56, 36.7
2016-07-19, p3052010.16o, 100, 1210, 0.43, 0.38, 46.48, 35.81
2016-07-18, p3052000.16o, 100, 1694, 0.45, 0.38, 46.5, 35.78
2016-07-17, p3051990.16o, 100, 1640, 0.43, 0.37, 46.55, 35.81
2016-07-16, p3051980.16o, 100, 1271, 0.45, 0.39, 46.47, 35.71
2016-07-15, p3051970.16o, 99, 1254, 0.43, 0.38, 46.53, 35.79
2016-07-14, p3051960.16o, 100, 1155, 0.44, 0.38, 46.52, 35.73
2016-07-13, p3051950.16o, 100, 1155, 0.43, 0.39, 46.5, 35.77
2016-07-12, p3051940.16o, 100, 1210, 0.43, 0.39, 46.46, 35.75
2016-07-11, p3051930.16o, 100, 1495, 0.43, 0.38, 46.53, 35.87
2016-07-10, p3051920.16o, 100, 1182, 0.43, 0.38, 46.56, 35.94
2016-07-09, p3051910.16o, 100, 1129, 0.44, 0.38, 46.47, 35.79
2016-07-08, p3051900.16o, 99, 1130, 0.43, 0.38, 46.45, 35.74
2016-07-07, p3051890.16o, 100, 1338, 0.43, 0.4, 46.55, 35.88
2016-07-06, p3051880.16o, 100, 1240, 0.43, 0.38, 46.48, 35.81
2016-07-05, p3051870.16o, 100, 1240, 0.43, 0.38, 46.44, 35.74
2016-07-04, p3051860.16o, 98, 1316, 0.44, 0.38, 46.48, 35.72
2016-07-03, p3051850.16o, 100, 1411, 0.43, 0.39, 46.5, 35.77
2016-07-02, p3051840.16o, 100, 1129, 0.44, 0.4, 46.42, 35.65
2016-07-01, p3051830.16o, 100, 1075, 0.43, 0.39, 46.47, 35.69
2016-06-30, p3051820.16o, 100, 1104, 0.44, 0.39, 46.55, 35.79
2016-06-29, p3051810.16o, 100, 1037, 0.45, 0.4, 46.45, 35.63
2016-06-28, p3051800.16o, 100, 1210, 0.44, 0.39, 46.45, 35.61
2016-06-27, p3051790.16o, 100, 940, 0.44, 0.39, 46.52, 35.7
2016-06-26, p3051780.16o, 100, 1016, 0.43, 0.38, 46.5, 35.72
2016-06-25, p3051770.16o, 100, 1239, 0.43, 0.4, 46.47, 35.75
2016-06-24, p3051760.16o, 99, 941, 0.43, 0.39, 46.53, 35.81
2016-06-23, p3051750.16o, 100, 1011, 0.44, 0.39, 46.57, 35.85
2016-06-22, p3051740.16o, 100, 958, 0.44, 0.38, 46.48, 35.71
2016-06-21, p3051730.16o, 100, 1152, 0.44, 0.38, 46.51, 35.76
2016-06-20, p3051720.16o, 100, 1037, 0.44, 0.38, 46.55, 35.76
2016-06-19, p3051710.16o, 100, 1181, 0.43, 0.4, 46.52, 35.83
2016-06-18, p3051700.16o, 100, 1270, 0.43, 0.38, 46.5, 35.86
2016-06-17, p3051690.16o, 100, 1155, 0.43, 0.39, 46.59, 35.94
2016-06-16, p3051680.16o, 100, 1129, 0.44, 0.39, 46.55, 36.01
2016-06-15, p3051670.16o, 100, 1181, 0.43, 0.38, 46.49, 35.94
2016-06-14, p3051660.16o, 100, 1081, 0.42, 0.39, 46.55, 35.94
2016-06-13, p3051650.16o, 100, 1105, 0.44, 0.39, 46.54, 35.83
2016-06-12, p3051640.16o, 100, 1373, 0.43, 0.39, 46.49, 35.83
2016-06-11, p3051630.16o, 100, 1129, 0.42, 0.39, 46.51, 35.92
2016-06-10, p3051620.16o, 100, 1129, 0.43, 0.39, 46.57, 35.9
2016-06-09, p3051610.16o, 100, 1016, 0.44, 0.39, 46.5, 35.84
2016-06-08, p3051600.16o, 100, 1271, 0.44, 0.39, 46.47, 35.74
2016-06-07, p3051590.16o, 100, 1129, 0.43, 0.39, 46.53, 35.76
2016-06-06, p3051580.16o, 100, 1182, 0.44, 0.39, 46.51, 35.68
2016-06-05, p3051570.16o, 100, 1271, 0.44, 0.39, 46.46, 35.64
2016-06-04, p3051560.16o, 100, 1303, 0.44, 0.41, 46.49, 35.66
2016-06-03, p3051550.16o, 100, 1303, 0.44, 0.39, 46.52, 35.68
2016-06-02, p3051540.16o, 100, 1210, 0.43, 0.39, 46.36, 35.6
2016-06-01, p3051530.16o, 100, 1058, 0.43, 0.39, 46.4, 35.6
2016-05-31, p3051520.16o, 100, 1694, 0.43, 0.38, 46.49, 35.7
2016-05-30, p3051510.16o, 100, 1303, 0.42, 0.39, 46.44, 35.71
2016-05-29, p3051500.16o, 100, 1155, 0.43, 0.39, 46.42, 35.71
2016-05-28, p3051490.16o, 100, 1210, 0.42, 0.39, 46.48, 35.79
2016-05-27, p3051480.16o, 99, 1382, 0.42, 0.38, 46.46, 35.75
2016-05-26, p3051470.16o, 100, 1532, 0.41, 0.39, 46.46, 35.86
2016-05-25, p3051460.16o, 100, 1336, 0.41, 0.37, 46.49, 35.93
2016-05-24, p3051450.16o, 100, 1373, 0.4, 0.38, 46.51, 35.96
2016-05-23, p3051440.16o, 100, 1588, 0.41, 0.38, 46.45, 35.93
2016-05-22, p3051430.16o, 100, 1882, 0.39, 0.38, 46.48, 35.99
2016-05-21, p3051420.16o, 100, 1639, 0.4, 0.38, 46.53, 36.07
2016-05-20, p3051410.16o, 100, 1694, 0.4, 0.38, 46.5, 35.99
2016-05-19, p3051400.16o, 99, 1776, 0.4, 0.37, 46.34, 35.6
2016-05-18, p3051390.16o, 100, 2420, 0.39, 0.37, 46.46, 35.69
2016-05-17, p3051380.16o, 100, 2032, 0.39, 0.37, 46.47, 35.75
2016-05-16, p3051370.16o, 100, 2419, 0.38, 0.36, 46.39, 35.79
2016-05-15, p3051360.16o, 100, 3629, 0.37, 0.35, 46.45, 35.85
2016-05-14, p3051350.16o, 100, 3909, 0.37, 0.35, 46.49, 35.9
2016-05-13, p3051340.16o, 100, 3630, 0.37, 0.35, 46.39, 35.65
2016-05-12, p3051330.16o, 100, 4235, 0.36, 0.35, 46.44, 35.7
2016-05-11, p3051320.16o, 100, 7261, 0.35, 0.34, 46.48, 35.75
2016-05-10, p3051310.16o, 100, 6355, 0.35, 0.34, 46.46, 35.77
2016-05-09, p3051300.16o, 100, 6355, 0.35, 0.34, 46.44, 35.77
2016-05-08, p3051290.16o, 100, 6348, 0.34, 0.34, 46.51, 35.89
2016-05-07, p3051280.16o, 100, 2988, 0.33, 0.35, 46.55, 35.94
2016-05-06, p3051270.16o, 100, 8473, 0.33, 0.33, 46.49, 35.9
2016-05-05, p3051260.16o, 100, 12710, 0.33, 0.34, 46.53, 35.92
2016-05-04, p3051250.16o, 100, 8473, 0.34, 0.33, 46.53, 35.81
2016-05-03, p3051240.16o, 100, 10169, 0.34, 0.33, 46.48, 35.78
2016-05-02, p3051230.16o, 100, 16950, 0.34, 0.33, 46.46, 35.71
2016-05-01, p3051220.16o, 100, 16946, 0.33, 0.33, 46.51, 35.79
2016-04-30, p3051210.16o, 100, 16938, 0.33, 0.33, 46.54, 35.86
2016-04-29, p3051200.16o, 100, 12706, 0.33, 0.33, 46.47, 35.83
2016-04-28, p3051190.16o, 100, 25415, 0.32, 0.33, 46.56, 36.04
2016-04-27, p3051180.16o, 100, 16943, 0.32, 0.33, 46.57, 36.04
2016-04-26, p3051170.16o, 100, 25413, 0.32, 0.33, 46.47, 35.96
2016-04-25, p3051160.16o, 100, 16941, 0.32, 0.32, 46.51, 36.01
2016-04-24, p3051150.16o, 100, 25411, 0.33, 0.33, 46.51, 35.93
2016-04-23, p3051140.16o, 100, 12704, 0.32, 0.34, 46.54, 36.06
2016-04-22, p3051130.16o, 100, 12704, 0.32, 0.32, 46.46, 35.84
2016-04-21, p3051120.16o, 100, 50821, 0.32, 0.32, 46.53, 35.89
2016-04-20, p3051110.16o, 100, 25410, 0.32, 0.32, 46.51, 35.78
2016-04-19, p3051100.16o, 100, 25013, 0.32, 0.32, 46.4, 35.65
2016-04-18, p3051090.16o, 100, 12708, 0.32, 0.32, 46.51, 35.78
2016-04-17, p3051080.16o, 100, 12707, 0.32, 0.33, 46.48, 35.8
2016-04-16, p3051070.16o, 100, 16946, 0.32, 0.33, 46.47, 35.9
2016-04-15, p3051060.16o, 100, 16942, 0.32, 0.32, 46.5, 36.04
2016-04-14, p3051050.16o, 100, 8469, 0.33, 0.33, 46.51, 35.99
2016-04-13, p3051040.16o, 100, 5079, 0.33, 0.34, 46.5, 35.95
2016-04-12, p3051030.16o, 100, 12702, 0.33, 0.34, 46.42, 35.81
2016-04-11, p3051020.16o, 100, 12701, 0.34, 0.35, 46.47, 35.87
2016-04-10, p3051010.16o, 100, 25398, 0.33, 0.33, 46.49, 35.92
2016-04-09, p3051000.16o, 100, 10160, 0.34, 0.33, 46.41, 35.85
2016-04-08, p3050990.16o, 100, 10158, 0.31, 0.32, 46.48, 35.79
2016-04-07, p3050980.16o, 100, 16925, 0.32, 0.32, 46.46, 35.72
2016-04-06, p3050970.16o, 100, 7252, 0.31, 0.32, 46.47, 35.78
2016-04-05, p3050960.16o, 100, 10155, 0.31, 0.32, 46.49, 35.91
2016-04-04, p3050950.16o, 100, 6348, 0.32, 0.32, 46.51, 35.91
2016-04-03, p3050940.16o, 100, 4616, 0.32, 0.33, 46.5, 35.85
2016-04-02, p3050930.16o, 100, 5079, 0.32, 0.33, 46.45, 35.83
2016-04-01, p3050920.16o, 100, 5644, 0.33, 0.35, 46.52, 35.96
2016-03-31, p3050910.16o, 100, 3386, 0.33, 0.35, 46.52, 36.02
2016-03-30, p3050900.16o, 100, 2987, 0.33, 0.35, 46.51, 36.04
2016-03-29, p3050890.16o, 99, 7168, 0.33, 0.34, 46.54, 36.15
2016-03-28, p3050880.16o, 100, 3386, 0.34, 0.35, 46.51, 35.95
2016-03-27, p3050870.16o, 100, 2420, 0.35, 0.37, 46.48, 35.86
2016-03-26, p3050860.16o, 100, 2540, 0.36, 0.37, 46.49, 35.92
2016-03-25, p3050850.16o, 100, 2419, 0.37, 0.37, 46.52, 35.92
2016-03-24, p3050840.16o, 100, 2673, 0.37, 0.38, 46.52, 35.99
2016-03-23, p3050830.16o, 100, 2032, 0.37, 0.39, 46.51, 36.01
2016-03-22, p3050820.16o, 100, 2674, 0.37, 0.38, 46.53, 36.01
2016-03-21, p3050810.16o, 100, 1693, 0.39, 0.4, 46.49, 35.86
2016-03-20, p3050800.16o, 100, 1452, 0.39, 0.43, 46.45, 35.84
2016-03-19, p3050790.16o, 100, 1373, 0.41, 0.42, 46.5, 35.88
2016-03-18, p3050780.16o, 100, 1540, 0.41, 0.43, 46.42, 35.75
2016-03-17, p3050770.16o, 100, 1104, 0.42, 0.42, 46.47, 35.85
2016-03-16, p3050760.16o, 100, 959, 0.42, 0.44, 46.46, 35.93
2016-03-15, p3050750.16o, 100, 996, 0.42, 0.44, 46.45, 35.94
2016-03-14, p3050740.16o, 100, 941, 0.44, 0.44, 46.45, 35.92
2016-03-13, p3050730.16o, 100, 996, 0.44, 0.45, 46.46, 36.01
2016-03-12, p3050720.16o, 100, 996, 0.44, 0.43, 46.45, 35.94
2016-03-11, p3050710.16o, 100, 996, 0.43, 0.43, 46.47, 35.91
2016-03-10, p3050700.16o, 100, 861, 0.45, 0.47, 46.47, 35.89
2016-03-09, p3050690.16o, 100, 908, 0.45, 0.44, 46.47, 35.93
2016-03-08, p3050680.16o, 99, 943, 0.45, 0.46, 46.32, 35.75
2016-03-07, p3050670.16o, 100, 759, 0.46, 0.45, 46.37, 35.85
2016-03-06, p3050660.16o, 100, 771, 0.46, 0.46, 46.3, 35.65
2016-03-05, p3050650.16o, 100, 822, 0.46, 0.45, 46.29, 35.66
2016-03-04, p3050640.16o, 99, 782, 0.45, 0.44, 46.38, 35.79
2016-03-03, p3050630.16o, 100, 783, 0.45, 0.44, 46.34, 35.74
2016-03-02, p3050620.16o, 100, 849, 0.47, 0.42, 46.39, 35.8
2016-03-01, p3050610.16o, 99, 715, 0.45, 0.45, 46.31, 35.68
2016-02-29, p3050600.16o, 100, 779, 0.45, 0.44, 46.45, 35.99
2016-02-28, p3050590.16o, 100, 695, 0.46, 0.44, 46.39, 35.82
2016-02-27, p3050580.16o, 100, 632, 0.47, 0.43, 46.31, 35.67
2016-02-26, p3050570.16o, 99, 693, 0.47, 0.43, 46.31, 35.61
2016-02-25, p3050560.16o, 100, 685, 0.46, 0.45, 46.39, 35.74
2016-02-24, p3050550.16o, 100, 676, 0.47, 0.44, 46.41, 35.79
2016-02-23, p3050540.16o, 100, 759, 0.46, 0.43, 46.44, 35.88
2016-02-22, p3050530.16o, 100, 866, 0.46, 0.44, 46.46, 35.88
2016-02-21, p3050520.16o, 100, 836, 0.46, 0.44, 46.45, 35.89
2016-02-20, p3050510.16o, 100, 796, 0.45, 0.43, 46.39, 35.88
2016-02-19, p3050500.16o, 100, 759, 0.46, 0.44, 46.43, 35.86
2016-02-18, p3050490.16o, 100, 658, 0.46, 0.43, 46.45, 35.84
2016-02-17, p3050480.16o, 100, 633, 0.46, 0.45, 46.4, 35.7
2016-02-16, p3050470.16o, 100, 658, 0.47, 0.44, 46.45, 35.79
2016-02-15, p3050460.16o, 100, 715, 0.46, 0.43, 46.44, 35.83
2016-02-14, p3050450.16o, 100, 676, 0.47, 0.44, 46.44, 35.87
2016-02-13, p3050440.16o, 100, 705, 0.46, 0.43, 46.43, 35.86
2016-02-12, p3050430.16o, 100, 725, 0.46, 0.46, 46.46, 35.85
2016-02-11, p3050420.16o, 100, 759, 0.46, 0.44, 46.47, 35.87
2016-02-10, p3050410.16o, 100, 783, 0.46, 0.43, 46.42, 35.8
2016-02-09, p3050400.16o, 100, 808, 0.47, 0.42, 46.58, 35.92
2016-02-08, p3050390.16o, 100, 808, 0.45, 0.43, 46.58, 35.96
2016-02-07, p3050380.16o, 100, 783, 0.45, 0.44, 46.51, 35.92
2016-02-06, p3050370.16o, 100, 809, 0.45, 0.43, 46.54, 35.97
2016-02-05, p3050360.16o, 100, 771, 0.45, 0.42, 46.51, 35.92
2016-02-04, p3050350.16o, 100, 898, 0.45, 0.43, 46.56, 36.05
2016-02-03, p3050340.16o, 100, 759, 0.46, 0.43, 46.55, 36.12
2016-02-02, p3050330.16o, 100, 695, 0.47, 0.44, 46.6, 36.18
2016-02-01, p3050320.16o, 100, 882, 0.45, 0.43, 46.62, 36.17
2016-01-31, p3050310.16o, 100, 837, 0.45, 0.45, 46.53, 36.02
2016-01-30, p3050300.16o, 100, 950, 0.45, 0.43, 46.53, 35.98
2016-01-29, p3050290.16o, 99, 816, 0.47, 0.42, 46.44, 35.83
2016-01-28, p3050280.16o, 100, 797, 0.45, 0.44, 46.52, 36
2016-01-27, p3050270.16o, 100, 823, 0.46, 0.45, 46.55, 35.98
2016-01-26, p3050260.16o, 100, 810, 0.45, 0.43, 46.55, 35.93
2016-01-25, p3050250.16o, 100, 676, 0.45, 0.44, 46.56, 36.06
2016-01-24, p3050240.16o, 100, 784, 0.46, 0.42, 46.53, 36.04
2016-01-23, p3050230.16o, 100, 835, 0.45, 0.44, 46.49, 35.88
2016-01-22, p3050220.16o, 100, 688, 0.44, 0.44, 46.53, 35.96
2016-01-21, p3050210.16o, 100, 698, 0.46, 0.44, 46.51, 35.9
2016-01-20, p3050200.16o, 100, 749, 0.45, 0.44, 46.57, 35.88
2016-01-19, p3050190.16o, 100, 739, 0.45, 0.43, 46.53, 35.97
2016-01-18, p3050180.16o, 100, 738, 0.46, 0.43, 46.5, 35.88
2016-01-17, p3050170.16o, 100, 718, 0.44, 0.43, 46.54, 35.99
2016-01-16, p3050160.16o, 100, 739, 0.45, 0.42, 46.53, 35.96
2016-01-15, p3050150.16o, 99, 725, 0.45, 0.43, 46.49, 35.96
2016-01-14, p3050140.16o, 100, 809, 0.46, 0.43, 46.57, 36.11
2016-01-13, p3050130.16o, 100, 761, 0.45, 0.43, 46.58, 36.01
2016-01-12, p3050120.16o, 100, 879, 0.45, 0.43, 46.56, 35.99
2016-01-11, p3050110.16o, 100, 796, 0.46, 0.42, 46.54, 35.93
2016-01-10, p3050100.16o, 99, 889, 0.44, 0.43, 46.6, 36.08
2016-01-09, p3050090.16o, 100, 689, 0.45, 0.42, 46.53, 36.04
2016-01-08, p3050080.16o, 100, 784, 0.45, 0.42, 46.55, 36.11
2016-01-07, p3050070.16o, 99, 757, 0.45, 0.42, 46.6, 36.08
2016-01-06, p3050060.16o, 100, 611, 0.44, 0.44, 46.6, 36.16
2016-01-05, p3050050.16o, 100, 773, 0.45, 0.42, 46.57, 36.05
2016-01-04, p3050040.16o, 100, 784, 0.44, 0.44, 46.64, 36.18
2016-01-03, p3050030.16o, 100, 708, 0.45, 0.41, 46.57, 36.06
2016-01-02, p3050020.16o, 100, 822, 0.45, 0.43, 46.56, 36.18
2016-01-01, p3050010.16o, 100, 822, 0.45, 0.42, 46.53, 36.13
2015-12-31, p3053650.15o, 100, 822, 0.45, 0.42, 46.54, 36.13
2015-12-30, p3053640.15o, 100, 879, 0.45, 0.43, 46.52, 36.16
2015-12-29, p3053630.15o, 100, 835, 0.43, 0.44, 46.55, 36.22
2015-12-28, p3053620.15o, 100, 796, 0.45, 0.43, 46.54, 36.15
2015-12-27, p3053610.15o, 100, 910, 0.44, 0.41, 46.51, 36.17
2015-12-26, p3053600.15o, 100, 980, 0.45, 0.43, 46.52, 36.16
2015-12-25, p3053590.15o, 100, 863, 0.44, 0.43, 46.55, 36.16
2015-12-24, p3053580.15o, 100, 749, 0.44, 0.43, 46.59, 36.18
2015-12-23, p3053570.15o, 100, 879, 0.45, 0.46, 46.59, 36.06
2015-12-22, p3053560.15o, 100, 835, 0.44, 0.42, 46.48, 35.91
2015-12-21, p3053550.15o, 100, 863, 0.43, 0.43, 46.64, 36.16
2015-12-20, p3053540.15o, 100, 926, 0.45, 0.43, 46.6, 36.17
2015-12-19, p3053530.15o, 100, 772, 0.45, 0.42, 46.57, 36.11
2015-12-18, p3053520.15o, 99, 795, 0.46, 0.45, 46.52, 35.96
2015-12-17, p3053510.15o, 99, 739, 0.46, 0.43, 46.58, 36
2015-12-16, p3053500.15o, 100, 879, 0.45, 0.42, 46.54, 36.04
2015-12-15, p3053490.15o, 100, 845, 0.43, 0.42, 46.59, 36.2
2015-12-14, p3053480.15o, 100, 894, 0.44, 0.43, 46.64, 36.18
2015-12-13, p3053470.15o, 100, 893, 0.45, 0.44, 46.53, 36.07
2015-12-12, p3053460.15o, 100, 909, 0.45, 0.43, 46.53, 36.03
2015-12-11, p3053450.15o, 100, 863, 0.45, 0.42, 46.61, 36.08
2015-12-10, p3053440.15o, 99, 794, 0.45, 0.43, 46.51, 35.95
2015-12-09, p3053430.15o, 100, 835, 0.45, 0.43, 46.54, 36.02
2015-12-08, p3053420.15o, 100, 836, 0.46, 0.42, 46.42, 35.78
2015-12-07, p3053410.15o, 100, 968, 0.45, 0.43, 46.43, 35.81
2015-12-06, p3053400.15o, 100, 933, 0.44, 0.42, 46.4, 35.78
2015-12-05, p3053390.15o, 100, 1150, 0.45, 0.42, 46.4, 35.82
2015-12-04, p3053380.15o, 100, 785, 0.45, 0.42, 46.44, 35.82
2015-12-03, p3053370.15o, 100, 951, 0.44, 0.45, 46.44, 35.82
2015-12-02, p3053360.15o, 100, 1010, 0.45, 0.43, 46.39, 35.78
2015-12-01, p3053350.15o, 100, 1151, 0.44, 0.44, 46.4, 35.87
2015-11-30, p3053340.15o, 100, 839, 0.44, 0.44, 46.42, 35.85
2015-11-29, p3053330.15o, 100, 1032, 0.46, 0.45, 46.35, 35.77
2015-11-28, p3053320.15o, 100, 1011, 0.44, 0.44, 46.38, 35.82
2015-11-27, p3053310.15o, 100, 901, 0.45, 0.44, 46.44, 35.92
2015-11-26, p3053300.15o, 100, 869, 0.45, 0.43, 46.38, 35.86
2015-11-25, p3053290.15o, 100, 1011, 0.44, 0.43, 46.42, 35.86
2015-11-24, p3053280.15o, 100, 826, 0.46, 0.42, 46.37, 35.7
2015-11-23, p3053270.15o, 100, 885, 0.46, 0.44, 46.39, 35.65
2015-11-22, p3053260.15o, 100, 1055, 0.46, 0.44, 46.36, 35.61
2015-11-21, p3053250.15o, 100, 1012, 0.45, 0.43, 46.39, 35.65
2015-11-20, p3053240.15o, 100, 1033, 0.45, 0.43, 46.41, 35.68
2015-11-19, p3053230.15o, 100, 1012, 0.45, 0.43, 46.38, 35.66
2015-11-18, p3053220.15o, 100, 954, 0.46, 0.43, 46.37, 35.71
2015-11-17, p3053210.15o, 100, 855, 0.45, 0.44, 46.41, 35.78
2015-11-16, p3053200.15o, 100, 1342, 0.44, 0.41, 46.43, 35.88
2015-11-15, p3053190.15o, 100, 1342, 0.44, 0.44, 46.4, 35.81
2015-11-14, p3053180.15o, 100, 1155, 0.45, 0.44, 46.4, 35.69
2015-11-13, p3053170.15o, 100, 1273, 0.45, 0.43, 46.42, 35.71
2015-11-12, p3053160.15o, 100, 955, 0.45, 0.44, 46.4, 35.72
2015-11-11, p3053150.15o, 96, 293, 0.52, 0.49, 43.07, 30.71
2015-11-10, p3053140.15o, 100, 1212, 0.44, 0.42, 46.48, 35.86
2015-11-09, p3053130.15o, 100, 1104, 0.45, 0.45, 46.36, 35.71
2015-11-08, p3053120.15o, 100, 1156, 0.46, 0.42, 46.4, 35.74
2015-11-07, p3053110.15o, 100, 994, 0.45, 0.42, 46.37, 35.68
2015-11-06, p3053100.15o, 100, 994, 0.45, 0.43, 46.36, 35.69
2015-11-05, p3053090.15o, 100, 1213, 0.45, 0.43, 46.33, 35.65
2015-11-04, p3053080.15o, 100, 1421, 0.44, 0.42, 46.43, 35.77
2015-11-03, p3053070.15o, 100, 2073, 0.43, 0.41, 46.47, 35.8
2015-11-02, p3053060.15o, 100, 1546, 0.44, 0.41, 46.38, 35.6
2015-11-01, p3053050.15o, 100, 1140, 0.47, 0.42, 46.36, 35.46
2015-10-31, p3053040.15o, 100, 1283, 0.45, 0.41, 46.41, 35.52
2015-10-30, p3053030.15o, 100, 1283, 0.45, 0.42, 46.41, 35.55
2015-10-29, p3053020.15o, 100, 1712, 0.45, 0.41, 46.42, 35.6
2015-10-28, p3053010.15o, 100, 1284, 0.45, 0.41, 46.4, 35.53
2015-10-27, p3053000.15o, 100, 1092, 0.46, 0.41, 46.42, 35.53
2015-10-26, p3052990.15o, 100, 1223, 0.46, 0.41, 46.4, 35.53
2015-10-25, p3052980.15o, 100, 1047, 0.46, 0.41, 46.36, 35.5
2015-10-24, p3052970.15o, 100, 900, 0.47, 0.41, 46.37, 35.48
2015-10-23, p3052960.15o, 100, 987, 0.46, 0.41, 46.34, 35.45
2015-10-22, p3052950.15o, 100, 1116, 0.47, 0.41, 46.36, 35.45
2015-10-21, p3052940.15o, 99, 1116, 0.46, 0.41, 46.4, 35.5
2015-10-20, p3052930.15o, 100, 1080, 0.46, 0.42, 46.29, 35.44
2015-10-19, p3052920.15o, 100, 1069, 0.46, 0.42, 46.38, 35.56
2015-10-18, p3052910.15o, 100, 1006, 0.46, 0.41, 46.37, 35.53
2015-10-17, p3052900.15o, 100, 1027, 0.47, 0.42, 46.38, 35.47
2015-10-16, p3052890.15o, 100, 986, 0.47, 0.41, 46.33, 35.36
2015-10-15, p3052880.15o, 100, 1116, 0.47, 0.42, 46.37, 35.41
2015-10-14, p3052870.15o, 100, 1069, 0.47, 0.42, 46.41, 35.43
2015-10-13, p3052860.15o, 100, 1281, 0.46, 0.42, 46.36, 35.4
2015-10-12, p3052850.15o, 100, 1092, 0.47, 0.41, 46.38, 35.4
2015-10-11, p3052840.15o, 100, 1069, 0.47, 0.42, 46.34, 35.36
2015-10-10, p3052830.15o, 100, 1006, 0.47, 0.42, 46.35, 35.39
2015-10-09, p3052820.15o, 100, 1116, 0.46, 0.41, 46.37, 35.41
2015-10-08, p3052810.15o, 100, 1141, 0.46, 0.41, 46.38, 35.43
2015-10-07, p3052800.15o, 100, 1093, 0.46, 0.42, 46.39, 35.48
2015-10-06, p3052790.15o, 100, 1027, 0.47, 0.42, 46.37, 35.48
2015-10-05, p3052780.15o, 100, 987, 0.45, 0.42, 46.43, 35.58
2015-10-04, p3052770.15o, 100, 1007, 0.45, 0.43, 46.47, 35.65
2015-10-03, p3052760.15o, 100, 1352, 0.45, 0.41, 46.4, 35.49
2015-10-02, p3052750.15o, 100, 1389, 0.45, 0.42, 46.42, 35.56
2015-10-01, p3052740.15o, 100, 1284, 0.44, 0.4, 46.42, 35.62
2015-09-30, p3052730.15o, 100, 1284, 0.44, 0.4, 46.48, 35.66
2015-09-29, p3052720.15o, 100, 1318, 0.46, 0.4, 46.46, 35.61
2015-09-28, p3052710.15o, 100, 1224, 0.45, 0.4, 46.43, 35.53
2015-09-27, p3052700.15o, 100, 1093, 0.46, 0.4, 46.45, 35.5
2015-09-26, p3052690.15o, 100, 1093, 0.46, 0.4, 46.37, 35.39
2015-09-25, p3052680.15o, 100, 1142, 0.45, 0.4, 46.38, 35.44
2015-09-24, p3052670.15o, 100, 1028, 0.45, 0.42, 46.42, 35.53
2015-09-23, p3052660.15o, 100, 1028, 0.45, 0.41, 46.42, 35.55
2015-09-22, p3052650.15o, 100, 1008, 0.46, 0.4, 46.39, 35.41
2015-09-21, p3052640.15o, 100, 952, 0.46, 0.4, 46.38, 35.38
2015-09-20, p3052630.15o, 100, 1224, 0.46, 0.4, 46.4, 35.44
2015-09-19, p3052620.15o, 100, 1008, 0.46, 0.41, 46.37, 35.49
2015-09-18, p3052610.15o, 100, 1029, 0.45, 0.41, 46.38, 35.54
2015-09-17, p3052600.15o, 100, 1143, 0.45, 0.4, 46.48, 35.63
2015-09-16, p3052590.15o, 100, 1390, 0.44, 0.4, 46.46, 35.63
2015-09-15, p3052580.15o, 100, 1029, 0.45, 0.4, 46.46, 35.6
2015-09-14, p3052570.15o, 100, 1286, 0.47, 0.41, 46.46, 35.59
2015-09-13, p3052560.15o, 100, 1029, 0.46, 0.4, 46.45, 35.46
2015-09-12, p3052550.15o, 100, 970, 0.46, 0.4, 46.42, 35.43
2015-09-11, p3052540.15o, 99, 976, 0.46, 0.4, 46.28, 35.21
2015-09-10, p3052530.15o, 100, 1390, 0.47, 0.4, 46.47, 35.38
2015-09-09, p3052520.15o, 100, 1143, 0.46, 0.4, 46.45, 35.41
2015-09-08, p3052510.15o, 100, 1254, 0.46, 0.4, 46.47, 35.49
2015-09-07, p3052500.15o, 100, 1225, 0.46, 0.4, 46.48, 35.55
2015-09-06, p3052490.15o, 100, 1143, 0.45, 0.4, 46.52, 35.66
2015-09-05, p3052480.15o, 100, 1028, 0.45, 0.4, 46.5, 35.72
2015-09-04, p3052470.15o, 100, 1008, 0.46, 0.41, 46.49, 35.59
2015-09-03, p3052460.15o, 100, 1118, 0.45, 0.39, 46.54, 35.64
2015-09-02, p3052450.15o, 100, 1353, 0.45, 0.39, 46.49, 35.54
2015-09-01, p3052440.15o, 99, 1158, 0.45, 0.4, 46.49, 35.51
2015-08-31, p3052430.15o, 100, 1118, 0.45, 0.39, 46.5, 35.57
2015-08-30, p3052420.15o, 100, 1029, 0.45, 0.4, 46.49, 35.58
2015-08-29, p3052410.15o, 100, 1254, 0.46, 0.39, 46.44, 35.38
2015-08-28, p3052400.15o, 100, 971, 0.46, 0.4, 46.46, 35.37
2015-08-27, p3052390.15o, 100, 1143, 0.46, 0.4, 46.49, 35.41
2015-08-26, p3052380.15o, 100, 1029, 0.46, 0.4, 46.45, 35.39
2015-08-25, p3052370.15o, 99, 1299, 0.46, 0.4, 46.53, 35.57
2015-08-24, p3052360.15o, 100, 1286, 0.45, 0.41, 46.49, 35.49
2015-08-23, p3052350.15o, 100, 1225, 0.45, 0.41, 46.47, 35.48
2015-08-22, p3052340.15o, 100, 1169, 0.46, 0.4, 46.47, 35.49
2015-08-21, p3052330.15o, 100, 1029, 0.45, 0.4, 46.52, 35.55
2015-08-20, p3052320.15o, 100, 970, 0.46, 0.4, 46.5, 35.54
2015-08-19, p3052310.15o, 100, 1095, 0.45, 0.39, 46.46, 35.47
2015-08-18, p3052300.15o, 100, 1119, 0.46, 0.39, 46.47, 35.33
2015-08-17, p3052290.15o, 100, 989, 0.47, 0.4, 46.45, 35.31
2015-08-16, p3052280.15o, 100, 935, 0.47, 0.4, 46.43, 35.35
2015-08-15, p3052270.15o, 100, 989, 0.45, 0.39, 46.44, 35.43
2015-08-14, p3052260.15o, 100, 1119, 0.46, 0.39, 46.5, 35.53
2015-08-13, p3052250.15o, 99, 924, 0.45, 0.4, 46.48, 35.52
2015-08-12, p3052240.15o, 100, 1418, 0.45, 0.4, 46.51, 35.57
2015-08-11, p3052230.15o, 100, 1034, 0.46, 0.41, 46.57, 35.64
2015-08-10, p3052220.15o, 100, 1241, 0.47, 0.42, 46.53, 35.57
2015-08-09, p3052210.15o, 100, 1079, 0.46, 0.41, 46.51, 35.55
2015-08-08, p3052200.15o, 100, 936, 0.45, 0.39, 46.53, 35.58
2015-08-07, p3052190.15o, 100, 1079, 0.45, 0.4, 46.63, 35.66
2015-08-06, p3052180.15o, 100, 1034, 0.46, 0.41, 46.57, 35.64
2015-08-05, p3052170.15o, 100, 935, 0.45, 0.4, 46.56, 35.71
2015-08-04, p3052160.15o, 100, 992, 0.45, 0.41, 46.63, 35.73
2015-08-03, p3052150.15o, 100, 870, 0.45, 0.39, 46.57, 35.66
2015-08-02, p3052140.15o, 100, 1033, 0.46, 0.39, 46.51, 35.55
2015-08-01, p3052130.15o, 100, 885, 0.47, 0.39, 46.52, 35.53
2015-07-31, p3052120.15o, 100, 1102, 0.47, 0.4, 46.57, 35.48
2015-07-30, p3052110.15o, 100, 918, 0.46, 0.4, 46.51, 35.41
2015-07-29, p3052100.15o, 100, 1055, 0.47, 0.39, 46.54, 35.5
2015-07-28, p3052090.15o, 99, 986, 0.46, 0.41, 46.5, 35.44
2015-07-27, p3052080.15o, 100, 1153, 0.46, 0.39, 46.57, 35.64
2015-07-26, p3052070.15o, 100, 1012, 0.46, 0.4, 46.53, 35.6
2015-07-25, p3052060.15o, 100, 1033, 0.47, 0.39, 46.58, 35.65
2015-07-24, p3052050.15o, 100, 1152, 0.46, 0.4, 46.57, 35.7
2015-07-23, p3052040.15o, 100, 901, 0.45, 0.4, 46.5, 35.61
2015-07-22, p3052030.15o, 100, 992, 0.46, 0.4, 46.49, 35.48
2015-07-21, p3052020.15o, 100, 1102, 0.46, 0.4, 46.48, 35.43
2015-07-20, p3052010.15o, 100, 1055, 0.47, 0.4, 46.45, 35.32
2015-07-19, p3052000.15o, 100, 1055, 0.45, 0.41, 46.57, 35.59
2015-07-18, p3051990.15o, 100, 936, 0.46, 0.4, 46.57, 35.55
2015-07-17, p3051980.15o, 100, 936, 0.46, 0.4, 46.53, 35.53
2015-07-16, p3051970.15o, 100, 660, 0.46, 0.41, 46.47, 35.43
2015-07-15, p3051960.15o, 100, 990, 0.46, 0.4, 46.45, 35.42
2015-07-14, p3051950.15o, 100, 1050, 0.46, 0.4, 46.44, 35.4
2015-07-13, p3051940.15o, 100, 843, 0.48, 0.4, 46.38, 35.38
2015-07-12, p3051930.15o, 100, 1009, 0.45, 0.4, 46.44, 35.43
2015-07-11, p3051920.15o, 100, 989, 0.46, 0.41, 46.44, 35.47
2015-07-10, p3051910.15o, 100, 872, 0.47, 0.42, 46.39, 35.47
2015-07-09, p3051900.15o, 100, 852, 0.47, 0.39, 46.38, 35.43
2015-07-08, p3051890.15o, 100, 872, 0.46, 0.41, 46.41, 35.43
2015-07-07, p3051880.15o, 100, 1095, 0.46, 0.41, 46.39, 35.42
2015-07-06, p3051870.15o, 100, 872, 0.47, 0.4, 46.35, 35.35
2015-07-05, p3051860.15o, 100, 872, 0.47, 0.41, 46.37, 35.28
2015-07-04, p3051850.15o, 100, 919, 0.47, 0.41, 46.38, 35.24
2015-07-03, p3051840.15o, 100, 1050, 0.47, 0.41, 46.33, 35.22
2015-07-02, p3051830.15o, 100, 1091, 0.46, 0.39, 46.39, 35.3
2015-07-01, p3051820.15o, 100, 857, 0.46, 0.4, 46.37, 35.21
2015-06-30, p3051810.15o, 100, 935, 0.47, 0.4, 46.33, 35.22
2015-06-29, p3051800.15o, 100, 1094, 0.46, 0.39, 46.37, 35.37
2015-06-28, p3051790.15o, 100, 1118, 0.46, 0.4, 46.4, 35.39
2015-06-27, p3051780.15o, 99, 1160, 0.47, 0.4, 46.39, 35.27
2015-06-26, p3051770.15o, 99, 1122, 0.47, 0.4, 46.31, 35.14
2015-06-25, p3051760.15o, 100, 802, 0.48, 0.4, 46.32, 35.15
2015-06-24, p3051750.15o, 100, 1063, 0.46, 0.4, 46.44, 35.43
2015-06-23, p3051740.15o, 99, 590, 0.47, 0.4, 46.32, 35.3
2015-06-22, p3051730.15o, 100, 1225, 0.46, 0.41, 46.39, 35.4
2015-06-21, p3051720.15o, 100, 1118, 0.45, 0.4, 46.41, 35.4
2015-06-20, p3051710.15o, 100, 1224, 0.46, 0.4, 46.38, 35.32
2015-06-19, p3051700.15o, 99, 1051, 0.46, 0.39, 46.46, 35.47
2015-06-18, p3051690.15o, 100, 1224, 0.46, 0.4, 46.39, 35.28
2015-06-17, p3051680.15o, 100, 1253, 0.46, 0.4, 46.39, 35.28
2015-06-16, p3051670.15o, 100, 1028, 0.46, 0.4, 46.36, 35.33
2015-06-15, p3051660.15o, 100, 1211, 0.46, 0.4, 46.42, 35.39
2015-06-14, p3051650.15o, 100, 1468, 0.46, 0.4, 46.39, 35.28
2015-06-13, p3051640.15o, 100, 1142, 0.47, 0.4, 46.35, 35.13
2015-06-12, p3051630.15o, 100, 1070, 0.47, 0.4, 46.35, 35.18
2015-06-11, p3051620.15o, 99, 1252, 0.47, 0.4, 46.33, 35.24
2015-06-10, p3051610.15o, 100, 1141, 0.46, 0.4, 46.42, 35.37
2015-06-09, p3051600.15o, 100, 1284, 0.47, 0.4, 46.34, 35.2
2015-06-08, p3051590.15o, 100, 1141, 0.48, 0.4, 46.36, 35.17
2015-06-07, p3051580.15o, 100, 1093, 0.46, 0.4, 46.4, 35.33
2015-06-06, p3051570.15o, 100, 1167, 0.46, 0.4, 46.4, 35.38
2015-06-05, p3051560.15o, 99, 1057, 0.46, 0.4, 46.36, 35.34
2015-06-04, p3051550.15o, 100, 1222, 0.45, 0.41, 46.51, 35.54
2015-06-03, p3051540.15o, 100, 1140, 0.45, 0.41, 46.46, 35.46
2015-06-02, p3051530.15o, 100, 1252, 0.46, 0.4, 46.41, 35.44
2015-06-01, p3051520.15o, 100, 1194, 0.46, 0.39, 46.45, 35.52
2015-05-31, p3051510.15o, 100, 1140, 0.47, 0.4, 46.38, 35.3
2015-05-30, p3051500.15o, 100, 1222, 0.46, 0.41, 46.34, 35.27
2015-05-29, p3051490.15o, 100, 1166, 0.46, 0.41, 46.36, 35.36
2015-05-28, p3051480.15o, 99, 1388, 0.45, 0.4, 46.33, 35.29
2015-05-27, p3051470.15o, 100, 1428, 0.46, 0.4, 46.35, 35.4
2015-05-26, p3051460.15o, 100, 1144, 0.45, 0.4, 46.35, 35.38
2015-05-25, p3051450.15o, 100, 1256, 0.45, 0.39, 46.35, 35.33
2015-05-24, p3051440.15o, 100, 1662, 0.45, 0.39, 46.38, 35.39
2015-05-23, p3051430.15o, 100, 1394, 0.45, 0.42, 46.35, 35.4
2015-05-22, p3051420.15o, 100, 1172, 0.44, 0.4, 46.39, 35.47
2015-05-21, p3051410.15o, 100, 1147, 0.45, 0.39, 46.38, 35.45
2015-05-20, p3051400.15o, 100, 1259, 0.46, 0.42, 46.36, 35.4
2015-05-19, p3051390.15o, 99, 1065, 0.46, 0.4, 46.36, 35.41
2015-05-18, p3051380.15o, 100, 1099, 0.45, 0.41, 46.38, 35.43
2015-05-17, p3051370.15o, 100, 906, 0.46, 0.43, 46.38, 35.44
2015-05-16, p3051360.15o, 100, 1230, 0.45, 0.4, 46.35, 35.44
2015-05-15, p3051350.15o, 100, 1077, 0.45, 0.41, 46.37, 35.51
2015-05-14, p3051340.15o, 100, 1034, 0.45, 0.4, 46.37, 35.49
2015-05-13, p3051330.15o, 99, 1056, 0.46, 0.4, 46.25, 35.27
2015-05-12, p3051320.15o, 100, 1175, 0.46, 0.41, 46.36, 35.64
2015-05-11, p3051310.15o, 100, 1176, 0.46, 0.41, 46.31, 35.54
2015-05-10, p3051300.15o, 100, 1056, 0.48, 0.43, 46.3, 35.29
2015-05-09, p3051290.15o, 100, 1125, 0.47, 0.41, 46.33, 35.35
2015-05-08, p3051280.15o, 100, 1232, 0.45, 0.41, 46.4, 35.59
2015-05-07, p3051270.15o, 100, 1294, 0.45, 0.4, 46.37, 35.52
2015-05-06, p3051260.15o, 100, 1177, 0.46, 0.4, 46.34, 35.43
2015-05-05, p3051250.15o, 100, 1036, 0.46, 0.41, 46.34, 35.66
2015-05-04, p3051240.15o, 100, 1102, 0.46, 0.41, 46.3, 35.52
2015-05-03, p3051230.15o, 100, 1036, 0.48, 0.42, 46.33, 35.29
2015-05-02, p3051220.15o, 100, 996, 0.46, 0.41, 46.31, 35.21
2015-05-01, p3051210.15o, 99, 1009, 0.47, 0.41, 46.32, 35.21
2015-04-30, p3051200.15o, 100, 878, 0.47, 0.44, 46.32, 35.23
2015-04-29, p3051190.15o, 100, 893, 0.48, 0.42, 46.29, 35.15
2015-04-28, p3051180.15o, 100, 996, 0.47, 0.43, 46.31, 35.17
2015-04-27, p3051170.15o, 100, 1152, 0.46, 0.43, 46.31, 35.28
2015-04-26, p3051160.15o, 100, 1205, 0.45, 0.43, 46.34, 35.43
2015-04-25, p3051150.15o, 100, 1297, 0.45, 0.42, 46.33, 35.39
2015-04-24, p3051140.15o, 100, 1153, 0.46, 0.42, 46.33, 35.33
2015-04-23, p3051130.15o, 100, 1104, 0.46, 0.42, 46.36, 35.34
2015-04-22, p3051120.15o, 100, 1360, 0.45, 0.43, 46.35, 35.36
2015-04-21, p3051110.15o, 100, 1118, 0.46, 0.42, 46.37, 35.37
2015-04-20, p3051100.15o, 100, 1283, 0.46, 0.43, 46.4, 35.34
2015-04-19, p3051090.15o, 100, 1220, 0.46, 0.41, 46.38, 35.28
2015-04-18, p3051080.15o, 100, 893, 0.46, 0.42, 46.42, 35.37
2015-04-17, p3051070.15o, 100, 1088, 0.47, 0.42, 46.41, 35.38
2015-04-16, p3051060.15o, 100, 1112, 0.45, 0.41, 46.44, 35.51
2015-04-15, p3051050.15o, 99, 1019, 0.44, 0.41, 46.43, 35.58
2015-04-14, p3051040.15o, 100, 1137, 0.44, 0.4, 46.39, 35.48
2015-04-13, p3051030.15o, 100, 1283, 0.45, 0.41, 46.38, 35.33
2015-04-12, p3051020.15o, 100, 1113, 0.45, 0.42, 46.34, 35.34
2015-04-11, p3051010.15o, 100, 1043, 0.45, 0.41, 46.37, 35.44
2015-04-10, p3051000.15o, 100, 963, 0.45, 0.44, 46.35, 35.4
2015-04-09, p3050990.15o, 100, 1222, 0.45, 0.43, 46.36, 35.48
2015-04-08, p3050980.15o, 100, 1473, 0.45, 0.42, 46.4, 35.6
2015-04-07, p3050970.15o, 100, 1473, 0.43, 0.4, 46.38, 35.64
2015-04-06, p3050960.15o, 100, 1284, 0.42, 0.42, 46.43, 35.62
2015-04-05, p3050950.15o, 100, 1023, 0.44, 0.4, 46.38, 35.49
2015-04-04, p3050940.15o, 100, 1392, 0.43, 0.4, 46.35, 35.45
2015-04-03, p3050930.15o, 100, 1253, 0.43, 0.4, 46.4, 35.47
2015-04-02, p3050920.15o, 100, 1392, 0.42, 0.41, 46.42, 35.57
2015-04-01, p3050910.15o, 100, 1222, 0.43, 0.4, 46.41, 35.52
2015-03-31, p3050900.15o, 100, 1276, 0.43, 0.39, 46.28, 35.22
2015-03-30, p3050890.15o, 100, 1386, 0.43, 0.41, 46.31, 35.17
2015-03-29, p3050880.15o, 100, 1002, 0.42, 0.41, 46.42, 35.34
2015-03-28, p3050870.15o, 100, 1566, 0.42, 0.4, 46.37, 35.29
2015-03-27, p3050860.15o, 100, 1672, 0.43, 0.39, 46.38, 35.21
2015-03-26, p3050850.15o, 100, 1618, 0.43, 0.4, 46.39, 35.29
2015-03-25, p3050840.15o, 100, 1433, 0.42, 0.4, 46.42, 35.41
2015-03-24, p3050830.15o, 100, 1928, 0.41, 0.38, 46.44, 35.48
2015-03-23, p3050820.15o, 100, 1857, 0.41, 0.39, 46.45, 35.43
2015-03-22, p3050810.15o, 100, 1858, 0.41, 0.4, 46.45, 35.43
2015-03-21, p3050800.15o, 100, 2091, 0.41, 0.39, 46.4, 35.36
2015-03-20, p3050790.15o, 100, 2065, 0.41, 0.39, 46.45, 35.35
2015-03-19, p3050780.15o, 100, 2390, 0.41, 0.39, 46.42, 35.35
2015-03-18, p3050770.15o, 100, 1929, 0.4, 0.4, 46.45, 35.39
2015-03-17, p3050760.15o, 100, 2181, 0.41, 0.39, 46.49, 35.39
2015-03-16, p3050750.15o, 100, 1929, 0.41, 0.4, 46.46, 35.34
2015-03-15, p3050740.15o, 100, 2006, 0.42, 0.39, 46.4, 35.17
2015-03-14, p3050730.15o, 100, 1857, 0.42, 0.39, 46.36, 35.16
2015-03-13, p3050720.15o, 100, 1520, 0.42, 0.4, 46.37, 35.25
2015-03-12, p3050710.15o, 99, 1278, 0.42, 0.41, 46.33, 35.19
2015-03-11, p3050700.15o, 100, 1433, 0.43, 0.4, 46.39, 35.31
2015-03-10, p3050690.15o, 100, 1433, 0.43, 0.4, 46.46, 35.36
2015-03-09, p3050680.15o, 100, 1355, 0.43, 0.4, 46.49, 35.37
2015-03-08, p3050670.15o, 100, 1857, 0.44, 0.41, 46.47, 35.35
2015-03-07, p3050660.15o, 100, 1286, 0.44, 0.4, 46.48, 35.4
2015-03-06, p3050650.15o, 100, 1475, 0.44, 0.42, 46.48, 35.45
2015-03-05, p3050640.15o, 99, 1363, 0.44, 0.41, 46.49, 35.42
2015-03-04, p3050630.15o, 100, 1320, 0.44, 0.42, 46.49, 35.5
2015-03-03, p3050620.15o, 100, 1223, 0.45, 0.41, 46.5, 35.51
2015-03-02, p3050610.15o, 100, 1254, 0.44, 0.4, 46.52, 35.54
2015-03-01, p3050600.15o, 100, 1393, 0.44, 0.41, 46.46, 35.48
2015-02-28, p3050590.15o, 100, 1193, 0.44, 0.41, 46.48, 35.5
2015-02-27, p3050580.15o, 100, 1392, 0.45, 0.42, 46.49, 35.47
2015-02-26, p3050570.15o, 100, 1089, 0.45, 0.42, 46.48, 35.46
2015-02-25, p3050560.15o, 100, 1002, 0.45, 0.42, 46.52, 35.48
2015-02-24, p3050550.15o, 100, 982, 0.44, 0.4, 46.47, 35.51
2015-02-23, p3050540.15o, 100, 1021, 0.45, 0.41, 46.44, 35.5
2015-02-22, p3050530.15o, 100, 1002, 0.45, 0.43, 46.49, 35.55
2015-02-21, p3050520.15o, 100, 1354, 0.43, 0.42, 46.52, 35.61
2015-02-20, p3050510.15o, 100, 1379, 0.44, 0.41, 46.61, 35.81
2015-02-19, p3050500.15o, 100, 1089, 0.45, 0.41, 46.5, 35.53
2015-02-18, p3050490.15o, 100, 1113, 0.45, 0.42, 46.51, 35.49
2015-02-17, p3050480.15o, 100, 1221, 0.45, 0.43, 46.49, 35.43
2015-02-16, p3050470.15o, 100, 1164, 0.46, 0.42, 46.44, 35.3
2015-02-15, p3050460.15o, 100, 1022, 0.46, 0.42, 46.41, 35.36
2015-02-14, p3050450.15o, 100, 1043, 0.45, 0.42, 46.45, 35.42
2015-02-13, p3050440.15o, 100, 1001, 0.46, 0.43, 46.45, 35.4
2015-02-12, p3050430.15o, 100, 944, 0.46, 0.44, 46.47, 35.46
2015-02-11, p3050420.15o, 100, 1021, 0.46, 0.44, 46.47, 36.22
2015-02-10, p3050410.15o, 100, 1111, 0.47, 0.43, 46.47, 35.48
2015-02-09, p3050400.15o, 100, 909, 0.46, 0.44, 46.41, 35.32
2015-02-08, p3050390.15o, 100, 1136, 0.46, 0.42, 46.41, 35.34
2015-02-07, p3050380.15o, 100, 943, 0.45, 0.43, 46.42, 35.38
2015-02-06, p3050370.15o, 99, 1312, 0.45, 0.43, 46.34, 35.2
2015-02-05, p3050360.15o, 100, 980, 0.45, 0.42, 46.58, 35.55
2015-02-04, p3050350.15o, 100, 1020, 0.45, 0.43, 46.53, 36.22
2015-02-03, p3050340.15o, 100, 909, 0.47, 0.42, 46.52, 35.5
2015-02-02, p3050330.15o, 100, 1020, 0.47, 0.45, 46.5, 35.5
2015-02-01, p3050320.15o, 100, 1219, 0.45, 0.43, 46.52, 35.52
2015-01-31, p3050310.15o, 100, 1019, 0.46, 0.44, 46.53, 35.51
2015-01-30, p3050300.15o, 100, 1062, 0.45, 0.43, 46.52, 35.53
2015-01-29, p3050290.15o, 100, 1189, 0.46, 0.42, 46.55, 35.57
2015-01-28, p3050280.15o, 100, 1427, 0.45, 0.46, 46.58, 35.63
2015-01-27, p3050270.15o, 100, 924, 0.45, 0.43, 46.51, 35.54
2015-01-26, p3050260.15o, 100, 1161, 0.44, 0.43, 46.53, 35.75
2015-01-25, p3050250.15o, 100, 1425, 0.45, 0.43, 46.57, 35.79
2015-01-24, p3050240.15o, 100, 1425, 0.45, 0.42, 46.57, 35.77
2015-01-23, p3050230.15o, 100, 1160, 0.45, 0.43, 46.55, 35.79
2015-01-22, p3050220.15o, 100, 1160, 0.45, 0.43, 46.66, 35.86
2015-01-21, p3050210.15o, 100, 1108, 0.45, 0.43, 46.63, 35.83
2015-01-20, p3050200.15o, 100, 1278, 0.45, 0.43, 46.59, 35.79
2015-01-19, p3050190.15o, 100, 997, 0.46, 0.43, 46.61, 35.8
2015-01-18, p3050180.15o, 100, 1347, 0.45, 0.43, 46.61, 35.77
2015-01-17, p3050170.15o, 100, 1017, 0.46, 0.45, 46.59, 35.75
2015-01-16, p3050160.15o, 100, 1038, 0.45, 0.43, 46.59, 35.76
2015-01-15, p3050150.15o, 100, 1214, 0.46, 0.44, 46.64, 35.81
2015-01-14, p3050140.15o, 100, 830, 0.46, 0.47, 46.57, 35.66
2015-01-13, p3050130.15o, 100, 1058, 0.46, 0.45, 46.53, 35.68
2015-01-12, p3050120.15o, 100, 1130, 0.47, 0.45, 46.61, 35.75
2015-01-11, p3050110.15o, 100, 974, 0.46, 0.47, 46.57, 35.64
2015-01-10, p3050100.15o, 100, 937, 0.46, 0.43, 46.57, 35.64
2015-01-09, p3050090.15o, 99, 915, 0.46, 0.43, 46.63, 35.82
2015-01-07, p3050070.15o, 100, 936, 0.46, 0.44, 46.61, 35.75
2015-01-06, p3050060.15o, 100, 954, 0.46, 0.45, 46.61, 35.81
2015-01-05, p3050050.15o, 100, 1024, 0.46, 0.44, 46.58, 35.77
2015-01-04, p3050040.15o, 100, 1348, 0.45, 0.45, 46.62, 35.84
2015-01-03, p3050030.15o, 100, 1164, 0.46, 0.44, 46.58, 35.85
2015-01-02, p3050020.15o, 100, 1220, 0.45, 0.43, 46.65, 35.95
2014-12-31, p3053650.14o, 100, 1191, 0.45, 0.43, 46.65, 36.01
2014-12-30, p3053640.14o, 100, 1067, 0.46, 0.44, 46.65, 35.93
2014-12-29, p3053630.14o, 100, 1191, 0.46, 0.46, 46.63, 35.83
2014-12-28, p3053620.14o, 100, 1024, 0.46, 0.44, 46.62, 35.82
2014-12-27, p3053610.14o, 100, 1219, 0.47, 0.46, 46.57, 35.81
2014-12-26, p3053600.14o, 100, 1138, 0.46, 0.46, 46.64, 35.85
2014-12-25, p3053590.14o, 100, 883, 0.45, 0.44, 46.61, 35.79
2014-12-24, p3053580.14o, 100, 948, 0.47, 0.45, 46.59, 35.74
2014-12-23, p3053570.14o, 100, 867, 0.46, 0.45, 46.58, 35.68
2014-12-22, p3053560.14o, 100, 1067, 0.46, 0.45, 46.59, 35.65
2014-12-21, p3053550.14o, 100, 826, 0.45, 0.45, 46.57, 35.65
2014-12-20, p3053540.14o, 100, 985, 0.45, 0.44, 46.6, 35.72
2014-12-19, p3053530.14o, 99, 1010, 0.45, 0.44, 46.57, 35.67
2014-12-18, p3053520.14o, 100, 868, 0.46, 0.45, 46.55, 35.68
2014-12-17, p3053510.14o, 100, 980, 0.46, 0.44, 46.52, 35.69
2014-12-16, p3053500.14o, 100, 944, 0.45, 0.44, 46.61, 35.76
2014-12-15, p3053490.14o, 100, 930, 0.46, 0.45, 46.62, 35.84
2014-12-14, p3053480.14o, 100, 1163, 0.46, 0.43, 46.58, 35.85
2014-12-13, p3053470.14o, 100, 965, 0.45, 0.44, 46.64, 35.86
2014-12-12, p3053460.14o, 100, 1019, 0.46, 0.45, 46.54, 35.65
2014-12-11, p3053450.14o, 100, 918, 0.46, 0.43, 46.54, 35.58
2014-12-10, p3053440.14o, 100, 993, 0.46, 0.43, 46.52, 35.65
2014-12-09, p3053430.14o, 100, 1057, 0.46, 0.44, 46.58, 35.68
2014-12-08, p3053420.14o, 100, 903, 0.47, 0.43, 46.55, 35.63
2014-12-07, p3053410.14o, 100, 871, 0.47, 0.44, 46.53, 35.57
2014-12-06, p3053400.14o, 100, 1210, 0.46, 0.43, 46.57, 35.5
2014-12-05, p3053390.14o, 100, 886, 0.46, 0.44, 46.54, 35.5
2014-12-04, p3053380.14o, 100, 1103, 0.45, 0.42, 46.47, 35.46
2014-12-03, p3053370.14o, 100, 1033, 0.45, 0.43, 46.51, 35.54
2014-12-02, p3053360.14o, 100, 1180, 0.46, 0.41, 46.62, 35.77
2014-12-01, p3053350.14o, 100, 953, 0.45, 0.42, 46.56, 35.63
2014-11-30, p3053340.14o, 100, 1100, 0.45, 0.43, 46.64, 35.82
2014-11-29, p3053330.14o, 100, 1053, 0.46, 0.43, 46.69, 35.83
2014-11-28, p3053320.14o, 100, 899, 0.46, 0.43, 46.64, 35.73
2014-11-27, p3053310.14o, 100, 883, 0.46, 0.43, 46.61, 35.73
2014-11-26, p3053300.14o, 100, 915, 0.46, 0.43, 46.66, 35.81
2014-11-25, p3053290.14o, 100, 771, 0.46, 0.43, 46.64, 35.82
2014-11-24, p3053280.14o, 100, 967, 0.46, 0.43, 46.61, 35.82
2014-11-23, p3053270.14o, 100, 1050, 0.46, 0.41, 46.63, 35.85
2014-11-22, p3053260.14o, 100, 929, 0.46, 0.44, 46.66, 35.92
2014-11-21, p3053250.14o, 99, 998, 0.45, 0.42, 46.69, 36.01
2014-11-20, p3053240.14o, 100, 949, 0.46, 0.42, 46.66, 35.91
2014-11-19, p3053230.14o, 100, 987, 0.45, 0.43, 46.78, 36.02
2014-11-18, p3053220.14o, 100, 1029, 0.46, 0.45, 46.72, 35.98
2014-11-17, p3053210.14o, 100, 1029, 0.46, 0.43, 46.68, 35.93
2014-11-16, p3053200.14o, 100, 1074, 0.46, 0.42, 46.76, 36.01
2014-11-15, p3053190.14o, 100, 1030, 0.46, 0.42, 46.74, 35.89
2014-11-14, p3053180.14o, 100, 1206, 0.46, 0.45, 46.65, 35.78
2014-11-13, p3053170.14o, 100, 1052, 0.46, 0.44, 46.66, 35.83
2014-11-12, p3053160.14o, 100, 899, 0.47, 0.42, 46.72, 35.85
2014-11-11, p3053150.14o, 100, 1099, 0.47, 0.43, 46.68, 35.85
2014-11-10, p3053140.14o, 100, 798, 0.48, 0.44, 46.65, 35.71
2014-11-09, p3053130.14o, 100, 1010, 0.47, 0.44, 46.69, 35.76
2014-11-08, p3053120.14o, 100, 952, 0.47, 0.43, 46.68, 35.77
2014-11-07, p3053110.14o, 100, 916, 0.47, 0.44, 46.65, 35.81
2014-11-06, p3053100.14o, 100, 917, 0.48, 0.44, 46.69, 35.83
2014-11-05, p3053090.14o, 100, 1031, 0.46, 0.44, 46.72, 35.91
2014-11-04, p3053080.14o, 100, 1208, 0.47, 0.43, 46.69, 35.94
2014-11-03, p3053070.14o, 100, 1125, 0.46, 0.43, 46.69, 35.96
2014-11-02, p3053060.14o, 100, 1303, 0.44, 0.42, 46.77, 36
2014-11-01, p3053050.14o, 100, 1269, 0.44, 0.41, 46.69, 35.94
2014-10-31, p3053040.14o, 100, 951, 0.47, 0.41, 46.69, 35.79
2014-10-30, p3053030.14o, 100, 1021, 0.46, 0.42, 46.77, 35.92
2014-10-29, p3053020.14o, 100, 1344, 0.45, 0.4, 46.76, 35.96
2014-10-28, p3053010.14o, 100, 1042, 0.46, 0.41, 46.76, 36.01
2014-10-27, p3053000.14o, 100, 1245, 0.44, 0.42, 46.79, 36.06
2014-10-26, p3052990.14o, 100, 1216, 0.44, 0.4, 46.81, 36.05
2014-10-25, p3052980.14o, 100, 1064, 0.46, 0.43, 46.72, 36.33
2014-10-24, p3052970.14o, 100, 1064, 0.46, 0.41, 46.74, 35.92
2014-10-23, p3052960.14o, 99, 1216, 0.46, 0.42, 46.68, 35.81
2014-10-22, p3052950.14o, 100, 1217, 0.45, 0.41, 46.79, 36.05
2014-10-21, p3052940.14o, 100, 1043, 0.45, 0.41, 46.71, 35.94
2014-10-20, p3052930.14o, 100, 1162, 0.44, 0.4, 46.73, 35.93
2014-10-19, p3052920.14o, 100, 1189, 0.46, 0.41, 46.72, 35.9
2014-10-18, p3052910.14o, 100, 1218, 0.46, 0.4, 46.7, 35.93
2014-10-17, p3052900.14o, 100, 1218, 0.46, 0.41, 46.7, 35.93
2014-10-16, p3052890.14o, 100, 1089, 0.46, 0.41, 46.75, 35.97
2014-10-15, p3052880.14o, 100, 984, 0.46, 0.41, 46.68, 35.85
2014-10-14, p3052870.14o, 100, 898, 0.46, 0.4, 46.66, 35.79
2014-10-13, p3052860.14o, 100, 1004, 0.47, 0.4, 46.71, 35.82
2014-10-12, p3052850.14o, 100, 1004, 0.47, 0.42, 46.69, 35.86
2014-10-11, p3052840.14o, 100, 1067, 0.47, 0.41, 46.66, 35.81
2014-10-10, p3052830.14o, 100, 1025, 0.47, 0.41, 46.71, 35.85
2014-10-09, p3052820.14o, 100, 1025, 0.48, 0.41, 46.69, 35.77
2014-10-08, p3052810.14o, 100, 1090, 0.46, 0.41, 46.67, 35.79
2014-10-07, p3052800.14o, 100, 1114, 0.48, 0.41, 46.67, 35.72
2014-10-06, p3052790.14o, 100, 1046, 0.46, 0.41, 46.7, 35.73
2014-10-05, p3052780.14o, 100, 1424, 0.47, 0.4, 46.66, 35.72
2014-10-04, p3052770.14o, 100, 1025, 0.46, 0.43, 46.65, 35.72
2014-10-03, p3052760.14o, 100, 1165, 0.47, 0.41, 46.68, 35.77
2014-10-02, p3052750.14o, 99, 1021, 0.47, 0.41, 46.65, 35.73
2014-10-01, p3052740.14o, 100, 950, 0.46, 0.42, 46.65, 35.81
2014-09-30, p3052730.14o, 100, 986, 0.47, 0.4, 46.65, 35.78
2014-09-29, p3052720.14o, 100, 1115, 0.46, 0.42, 46.7, 35.91
2014-09-28, p3052710.14o, 100, 1193, 0.46, 0.41, 46.63, 35.78
2014-09-27, p3052700.14o, 100, 1047, 0.47, 0.4, 46.65, 35.85
2014-09-26, p3052690.14o, 100, 1283, 0.46, 0.4, 46.69, 35.88
2014-09-25, p3052680.14o, 100, 1047, 0.46, 0.41, 46.64, 35.77
2014-09-24, p3052670.14o, 100, 933, 0.47, 0.41, 46.63, 35.66
2014-09-23, p3052660.14o, 100, 1141, 0.46, 0.41, 46.67, 35.69
2014-09-22, p3052650.14o, 100, 1253, 0.46, 0.4, 46.66, 35.74
2014-09-21, p3052640.14o, 100, 969, 0.46, 0.4, 46.65, 35.73
2014-09-20, p3052630.14o, 100, 1007, 0.46, 0.4, 46.66, 35.72
2014-09-19, p3052620.14o, 99, 845, 0.46, 0.4, 46.63, 35.71
2014-09-18, p3052610.14o, 100, 1007, 0.47, 0.41, 46.64, 35.67
2014-09-17, p3052600.14o, 100, 875, 0.48, 0.41, 46.57, 35.48
2014-09-16, p3052590.14o, 100, 923, 0.47, 0.41, 46.6, 35.54
2014-09-15, p3052580.14o, 100, 845, 0.48, 0.4, 46.59, 35.46
2014-09-14, p3052570.14o, 100, 997, 0.48, 0.42, 46.57, 35.42
2014-09-13, p3052560.14o, 100, 941, 0.47, 0.41, 46.62, 35.5
2014-09-12, p3052550.14o, 100, 941, 0.47, 0.4, 46.62, 35.7
2014-09-11, p3052540.14o, 100, 1247, 0.47, 0.39, 46.59, 35.45
2014-09-10, p3052530.14o, 100, 1039, 0.47, 0.41, 46.6, 35.75
2014-09-09, p3052520.14o, 100, 891, 0.47, 0.41, 46.65, 35.64
2014-09-08, p3052510.14o, 100, 996, 0.46, 0.4, 46.59, 35.49
2014-09-07, p3052500.14o, 100, 1019, 0.46, 0.41, 46.57, 35.48
2014-09-06, p3052490.14o, 100, 1040, 0.46, 0.4, 46.61, 35.51
2014-09-05, p3052480.14o, 100, 1062, 0.46, 0.41, 46.65, 35.52
2014-09-04, p3052470.14o, 100, 1040, 0.46, 0.4, 46.64, 35.55
2014-09-03, p3052460.14o, 100, 961, 0.47, 0.41, 46.64, 35.52
2014-09-02, p3052450.14o, 100, 1189, 0.46, 0.4, 46.65, 35.46
2014-09-01, p3052440.14o, 100, 999, 0.46, 0.4, 46.61, 35.47
2014-08-31, p3052430.14o, 100, 1189, 0.46, 0.4, 46.62, 35.5
2014-08-30, p3052420.14o, 100, 1110, 0.47, 0.4, 46.65, 35.5
2014-08-29, p3052410.14o, 100, 1040, 0.46, 0.4, 46.61, 35.45
2014-08-28, p3052400.14o, 100, 1019, 0.47, 0.4, 46.61, 35.42
2014-08-27, p3052390.14o, 100, 1085, 0.46, 0.4, 46.66, 35.5
2014-08-26, p3052380.14o, 100, 999, 0.45, 0.4, 46.64, 35.56
2014-08-25, p3052370.14o, 100, 1063, 0.45, 0.4, 46.6, 35.56
2014-08-24, p3052360.14o, 100, 1041, 0.46, 0.4, 46.59, 35.49
2014-08-23, p3052350.14o, 100, 1041, 0.47, 0.39, 46.6, 35.5
2014-08-22, p3052340.14o, 100, 943, 0.46, 0.4, 46.54, 35.42
2014-08-21, p3052330.14o, 100, 1041, 0.45, 0.4, 46.6, 35.5
2014-08-20, p3052320.14o, 100, 1219, 0.47, 0.4, 46.68, 35.56
2014-08-19, p3052310.14o, 100, 1162, 0.46, 0.41, 46.63, 35.59
2014-08-18, p3052300.14o, 100, 924, 0.47, 0.4, 46.56, 35.49
2014-08-17, p3052290.14o, 100, 1062, 0.47, 0.39, 46.6, 35.48
2014-08-16, p3052280.14o, 100, 1109, 0.46, 0.41, 46.61, 35.48
2014-08-15, p3052270.14o, 100, 1110, 0.46, 0.4, 46.57, 35.44
2014-08-14, p3052260.14o, 99, 1126, 0.46, 0.4, 46.54, 35.42
2014-08-13, p3052250.14o, 100, 1189, 0.45, 0.4, 46.65, 35.59
2014-08-12, p3052240.14o, 99, 980, 0.47, 0.4, 46.57, 35.43
2014-08-11, p3052230.14o, 100, 1040, 0.46, 0.4, 46.59, 35.51
2014-08-10, p3052220.14o, 100, 1086, 0.46, 0.41, 46.61, 35.53
2014-08-09, p3052210.14o, 100, 1161, 0.47, 0.4, 46.56, 35.45
2014-08-08, p3052200.14o, 100, 1062, 0.47, 0.4, 46.51, 35.38
2014-08-07, p3052190.14o, 99, 934, 0.47, 0.4, 46.47, 35.31
2014-08-06, p3052180.14o, 100, 960, 0.47, 0.4, 46.57, 35.52
2014-08-05, p3052170.14o, 100, 1063, 0.45, 0.4, 46.52, 35.5
2014-08-04, p3052160.14o, 100, 1281, 0.45, 0.39, 46.62, 35.59
2014-08-03, p3052150.14o, 100, 957, 0.46, 0.39, 46.67, 35.59
2014-08-02, p3052140.14o, 100, 976, 0.47, 0.41, 46.47, 35.18
2014-08-01, p3052130.14o, 100, 941, 0.47, 0.4, 46.48, 35.15
2014-07-31, p3052120.14o, 100, 892, 0.46, 0.41, 46.52, 35.19
2014-07-30, p3052110.14o, 100, 924, 0.47, 0.41, 46.5, 35.18
2014-07-29, p3052100.14o, 100, 976, 0.46, 0.4, 46.49, 35.19
2014-07-28, p3052090.14o, 100, 1056, 0.47, 0.41, 46.53, 35.25
2014-07-27, p3052080.14o, 100, 924, 0.48, 0.4, 46.51, 35.19
2014-07-26, p3052070.14o, 100, 958, 0.46, 0.42, 46.48, 35.2
2014-07-25, p3052060.14o, 100, 924, 0.47, 0.42, 46.5, 35.26
2014-07-24, p3052050.14o, 100, 1035, 0.46, 0.43, 46.56, 35.4
2014-07-23, p3052040.14o, 100, 892, 0.46, 0.41, 46.51, 35.4
2014-07-22, p3052030.14o, 100, 892, 0.46, 0.41, 46.51, 35.37
2014-07-21, p3052020.14o, 99, 1006, 0.46, 0.41, 46.53, 35.4
2014-07-20, p3052010.14o, 100, 907, 0.48, 0.41, 46.46, 35.22
2014-07-19, p3052000.14o, 100, 938, 0.46, 0.41, 46.46, 35.34
2014-07-18, p3051990.14o, 100, 940, 0.46, 0.41, 46.48, 35.38
2014-07-17, p3051980.14o, 100, 1071, 0.46, 0.4, 46.57, 35.48
2014-07-16, p3051970.14o, 100, 907, 0.47, 0.41, 46.44, 35.24
2014-07-15, p3051960.14o, 100, 994, 0.47, 0.41, 46.47, 35.22
2014-07-14, p3051950.14o, 100, 957, 0.48, 0.41, 46.49, 35.19
2014-07-13, p3051940.14o, 100, 957, 0.47, 0.41, 46.47, 35.25
2014-07-12, p3051930.14o, 100, 796, 0.46, 0.41, 46.49, 35.37
2014-07-11, p3051920.14o, 100, 994, 0.46, 0.42, 46.52, 35.33
2014-07-10, p3051910.14o, 99, 939, 0.46, 0.4, 46.54, 35.32
2014-07-09, p3051900.14o, 100, 1034, 0.46, 0.42, 46.46, 35.18
2014-07-08, p3051890.14o, 100, 1231, 0.47, 0.42, 46.49, 35.18
2014-07-07, p3051880.14o, 100, 1055, 0.46, 0.41, 46.54, 35.3
2014-07-06, p3051870.14o, 100, 807, 0.48, 0.41, 46.46, 35.16
2014-07-05, p3051860.14o, 100, 956, 0.46, 0.41, 46.46, 35.16
2014-07-04, p3051850.14o, 100, 807, 0.47, 0.41, 46.51, 35.2
2014-07-03, p3051840.14o, 98, 793, 0.47, 0.41, 46.44, 35.13
2014-07-02, p3051830.14o, 100, 906, 0.46, 0.41, 46.47, 35.21
2014-07-01, p3051820.14o, 100, 860, 0.47, 0.42, 46.47, 35.14
2014-06-30, p3051810.14o, 100, 938, 0.46, 0.42, 46.52, 35.23
2014-06-29, p3051800.14o, 100, 846, 0.46, 0.4, 46.5, 35.32
2014-06-28, p3051790.14o, 100, 938, 0.45, 0.4, 46.54, 35.41
2014-06-27, p3051780.14o, 100, 974, 0.46, 0.42, 46.57, 35.49
2014-06-26, p3051770.14o, 100, 819, 0.45, 0.4, 46.52, 35.51
2014-06-25, p3051760.14o, 100, 832, 0.45, 0.4, 46.51, 35.39
2014-06-24, p3051750.14o, 100, 889, 0.46, 0.41, 46.54, 35.38
2014-06-23, p3051740.14o, 100, 1031, 0.46, 0.41, 46.53, 35.42
2014-06-22, p3051730.14o, 100, 1172, 0.45, 0.4, 46.52, 35.43
2014-06-21, p3051720.14o, 100, 991, 0.45, 0.4, 46.55, 35.41
2014-06-20, p3051710.14o, 100, 954, 0.45, 0.4, 46.57, 35.4
2014-06-19, p3051700.14o, 100, 920, 0.46, 0.4, 46.53, 35.34
2014-06-18, p3051690.14o, 100, 954, 0.45, 0.41, 46.57, 35.46
2014-06-17, p3051680.14o, 100, 954, 0.44, 0.41, 46.64, 35.62
2014-06-16, p3051670.14o, 100, 844, 0.46, 0.42, 46.58, 35.52
2014-06-15, p3051660.14o, 100, 1010, 0.45, 0.41, 46.54, 35.42
2014-06-14, p3051650.14o, 100, 971, 0.45, 0.41, 46.6, 35.46
2014-06-13, p3051640.14o, 100, 899, 0.44, 0.42, 46.55, 35.43
2014-06-12, p3051630.14o, 100, 1107, 0.46, 0.39, 46.67, 35.55
2014-06-11, p3051620.14o, 100, 915, 0.45, 0.41, 46.62, 35.38
2014-06-10, p3051610.14o, 100, 1091, 0.46, 0.4, 46.64, 35.25
2014-06-09, p3051600.14o, 100, 1085, 0.46, 0.39, 46.57, 35.15
2014-06-08, p3051590.14o, 100, 998, 0.46, 0.39, 46.61, 35.28
2014-06-07, p3051580.14o, 100, 891, 0.46, 0.39, 46.67, 35.41
2014-06-06, p3051570.14o, 100, 832, 0.46, 0.42, 46.61, 35.36
2014-06-05, p3051560.14o, 100, 891, 0.46, 0.41, 46.6, 35.3
2014-06-04, p3051550.14o, 100, 960, 0.45, 0.4, 46.67, 35.44
2014-06-03, p3051540.14o, 100, 1110, 0.45, 0.41, 46.68, 35.51
2014-06-02, p3051530.14o, 100, 999, 0.46, 0.42, 46.61, 35.43
2014-06-01, p3051520.14o, 100, 942, 0.46, 0.41, 46.67, 35.49
2014-05-31, p3051510.14o, 100, 1085, 0.45, 0.39, 46.7, 35.57
2014-05-30, p3051500.14o, 100, 1073, 0.46, 0.4, 46.59, 35.34
2014-05-29, p3051490.14o, 100, 947, 0.45, 0.41, 46.63, 35.49
2014-05-28, p3051480.14o, 100, 965, 0.45, 0.41, 46.62, 35.42
2014-05-27, p3051470.14o, 100, 805, 0.46, 0.39, 46.52, 35.23
2014-05-26, p3051460.14o, 100, 910, 0.46, 0.4, 46.48, 35.19
2014-05-25, p3051450.14o, 100, 928, 0.46, 0.4, 46.5, 35.17
2014-05-24, p3051440.14o, 100, 947, 0.46, 0.4, 46.45, 35.18
2014-05-23, p3051430.14o, 100, 832, 0.46, 0.4, 46.44, 35.17
2014-05-22, p3051420.14o, 100, 1097, 0.46, 0.4, 46.49, 35.27
2014-05-21, p3051410.14o, 100, 847, 0.45, 0.4, 46.47, 35.33
2014-05-20, p3051400.14o, 100, 1073, 0.45, 0.39, 46.51, 35.43
2014-05-19, p3051390.14o, 100, 952, 0.45, 0.41, 46.52, 35.4
2014-05-18, p3051380.14o, 100, 1039, 0.46, 0.4, 46.59, 35.49
2014-05-17, p3051370.14o, 100, 1385, 0.46, 0.4, 46.54, 35.35
2014-05-16, p3051360.14o, 100, 891, 0.46, 0.4, 46.52, 35.21
2014-05-15, p3051350.14o, 100, 936, 0.47, 0.42, 46.57, 35.27
2014-05-14, p3051340.14o, 100, 998, 0.46, 0.4, 46.54, 35.25
2014-05-13, p3051330.14o, 100, 1133, 0.46, 0.4, 46.53, 35.3
2014-05-12, p3051320.14o, 100, 1134, 0.44, 0.41, 46.59, 35.44
2014-05-11, p3051310.14o, 100, 1133, 0.44, 0.39, 46.61, 35.55
2014-05-10, p3051300.14o, 100, 1217, 0.44, 0.39, 46.56, 35.56
2014-05-09, p3051290.14o, 100, 1039, 0.45, 0.4, 46.56, 35.45
2014-05-08, p3051280.14o, 99, 1220, 0.45, 0.4, 46.52, 35.41
2014-05-07, p3051270.14o, 100, 1084, 0.44, 0.41, 46.61, 35.59
2014-05-06, p3051260.14o, 100, 1313, 0.43, 0.41, 46.61, 35.65
2014-05-05, p3051250.14o, 100, 1313, 0.44, 0.39, 46.58, 35.54
2014-05-04, p3051240.14o, 100, 1425, 0.44, 0.4, 46.6, 35.56
2014-05-03, p3051230.14o, 100, 1188, 0.45, 0.4, 46.53, 35.35
2014-05-02, p3051220.14o, 100, 1279, 0.45, 0.4, 46.56, 35.32
2014-05-01, p3051210.14o, 100, 1084, 0.45, 0.42, 46.56, 35.33
2014-04-30, p3051200.14o, 100, 1312, 0.45, 0.42, 46.52, 35.3
2014-04-29, p3051190.14o, 100, 1108, 0.45, 0.41, 46.58, 35.51
2014-04-28, p3051180.14o, 100, 1108, 0.45, 0.42, 46.59, 35.59
2014-04-27, p3051170.14o, 100, 1720, 0.45, 0.42, 46.61, 35.64
2014-04-26, p3051160.14o, 100, 1609, 0.42, 0.42, 46.63, 35.75
2014-04-25, p3051150.14o, 100, 1559, 0.43, 0.4, 46.58, 35.59
2014-04-24, p3051140.14o, 100, 1217, 0.42, 0.4, 46.59, 35.57
2014-04-23, p3051130.14o, 100, 1313, 0.42, 0.4, 46.58, 35.65
2014-04-22, p3051120.14o, 100, 1559, 0.43, 0.4, 46.59, 35.56
2014-04-21, p3051110.14o, 100, 1559, 0.43, 0.4, 46.58, 35.47
2014-04-20, p3051100.14o, 100, 1425, 0.43, 0.4, 46.56, 35.48
2014-04-19, p3051090.14o, 100, 1663, 0.43, 0.4, 46.58, 35.47
2014-04-18, p3051080.14o, 100, 1512, 0.43, 0.39, 46.56, 35.42
2014-04-17, p3051070.14o, 100, 2268, 0.42, 0.4, 46.53, 35.38
2014-04-16, p3051060.14o, 100, 1386, 0.42, 0.4, 46.55, 35.46
2014-04-15, p3051050.14o, 99, 1572, 0.42, 0.39, 46.47, 35.23
2014-04-14, p3051040.14o, 100, 1663, 0.42, 0.41, 46.53, 35.38
2014-04-13, p3051030.14o, 100, 1426, 0.41, 0.39, 46.54, 35.53
2014-04-12, p3051020.14o, 100, 1217, 0.42, 0.4, 46.56, 35.47
2014-04-11, p3051010.14o, 100, 1611, 0.43, 0.4, 46.52, 35.34
2014-04-10, p3051000.14o, 99, 1479, 0.42, 0.4, 46.44, 35.24
2014-04-09, p3050990.14o, 100, 1109, 0.45, 0.43, 46.51, 35.34
2014-04-08, p3050980.14o, 100, 1161, 0.45, 0.4, 46.49, 35.29
2014-04-07, p3050970.14o, 100, 1160, 0.44, 0.43, 46.5, 35.36
2014-04-06, p3050960.14o, 100, 1109, 0.44, 0.41, 46.52, 35.46
2014-04-05, p3050950.14o, 100, 1085, 0.45, 0.43, 46.57, 35.66
2014-04-04, p3050940.14o, 100, 1189, 0.45, 0.44, 46.58, 35.61
2014-04-03, p3050930.14o, 100, 1135, 0.45, 0.44, 46.55, 35.61
2014-04-02, p3050920.14o, 100, 979, 0.44, 0.44, 46.6, 35.64
2014-04-01, p3050910.14o, 100, 1016, 0.44, 0.43, 46.61, 35.82
2014-03-31, p3050900.14o, 100, 876, 0.45, 0.44, 46.58, 35.64
2014-03-30, p3050890.14o, 100, 1426, 0.45, 0.44, 46.58, 35.61
2014-03-29, p3050880.14o, 100, 1062, 0.45, 0.43, 46.6, 35.56
2014-03-28, p3050870.14o, 100, 1085, 0.45, 0.44, 46.54, 35.53
2014-03-27, p3050860.14o, 100, 1019, 0.45, 0.43, 46.56, 35.63
2014-03-26, p3050850.14o, 100, 1314, 0.44, 0.42, 46.59, 35.62
2014-03-25, p3050840.14o, 100, 1188, 0.44, 0.41, 46.59, 35.57
2014-03-24, p3050830.14o, 100, 1062, 0.45, 0.4, 46.54, 35.48
2014-03-23, p3050820.14o, 100, 1161, 0.44, 0.4, 46.58, 35.52
2014-03-22, p3050810.14o, 100, 998, 0.44, 0.42, 46.55, 35.51
2014-03-21, p3050800.14o, 100, 942, 0.45, 0.41, 46.55, 35.47
2014-03-20, p3050790.14o, 98, 964, 0.45, 0.42, 46.66, 35.56
2014-03-19, p3050780.14o, 100, 861, 0.45, 0.44, 46.58, 35.52
2014-03-18, p3050770.14o, 100, 942, 0.46, 0.41, 46.59, 35.6
2014-03-17, p3050760.14o, 100, 832, 0.46, 0.42, 46.58, 35.48
2014-03-16, p3050750.14o, 100, 1161, 0.46, 0.43, 46.58, 35.43
2014-03-15, p3050740.14o, 100, 941, 0.46, 0.43, 46.57, 35.5
2014-03-14, p3050730.14o, 100, 804, 0.46, 0.42, 46.56, 35.55
2014-03-13, p3050720.14o, 100, 1161, 0.46, 0.43, 46.59, 35.57
2014-03-12, p3050710.14o, 100, 998, 0.47, 0.43, 46.57, 35.51
2014-03-11, p3050700.14o, 100, 998, 0.45, 0.42, 46.58, 35.57
2014-03-10, p3050690.14o, 100, 1085, 0.48, 0.43, 46.57, 35.53
2014-03-09, p3050680.14o, 100, 1248, 0.46, 0.42, 46.59, 35.5
2014-03-08, p3050670.14o, 100, 1349, 0.46, 0.43, 46.56, 35.52
2014-03-07, p3050660.14o, 99, 1056, 0.46, 0.43, 46.47, 35.39
2014-03-06, p3050650.14o, 100, 1513, 0.47, 0.41, 46.57, 35.41
2014-03-05, p3050640.14o, 99, 1004, 0.45, 0.42, 46.61, 35.56
2014-03-04, p3050630.14o, 100, 1248, 0.47, 0.43, 46.55, 35.47
2014-03-03, p3050620.14o, 100, 1248, 0.46, 0.41, 46.58, 35.63
2014-03-02, p3050610.14o, 100, 1426, 0.45, 0.42, 46.56, 35.63
2014-03-01, p3050600.14o, 100, 1062, 0.46, 0.4, 46.53, 35.63
2014-02-28, p3050590.14o, 100, 1247, 0.45, 0.41, 46.53, 35.57
2014-02-27, p3050580.14o, 99, 1305, 0.45, 0.42, 46.48, 35.47
2014-02-26, p3050570.14o, 100, 891, 0.47, 0.42, 46.62, 35.66
2014-02-25, p3050560.14o, 100, 907, 0.47, 0.43, 46.57, 35.54
2014-02-24, p3050550.14o, 100, 941, 0.47, 0.42, 46.61, 35.6
2014-02-23, p3050540.14o, 100, 1129, 0.47, 0.43, 46.7, 35.75
2014-02-22, p3050530.14o, 100, 941, 0.48, 0.42, 46.6, 35.65
2014-02-21, p3050520.14o, 99, 888, 0.47, 0.43, 46.54, 35.55
2014-02-20, p3050510.14o, 100, 806, 0.48, 0.42, 46.56, 35.6
2014-02-19, p3050500.14o, 100, 1011, 0.46, 0.42, 46.52, 35.49
2014-02-18, p3050490.14o, 100, 1088, 0.48, 0.43, 46.59, 35.69
2014-02-17, p3050480.14o, 100, 1173, 0.47, 0.42, 46.59, 35.61
2014-02-16, p3050470.14o, 100, 1097, 0.46, 0.41, 46.53, 35.49
2014-02-15, p3050460.14o, 100, 1257, 0.46, 0.42, 46.55, 35.53
2014-02-14, p3050450.14o, 99, 1203, 0.47, 0.44, 46.53, 35.38
2014-02-13, p3050440.14o, 100, 1172, 0.46, 0.43, 46.55, 35.52
2014-02-12, p3050430.14o, 100, 1516, 0.46, 0.42, 46.52, 35.52
2014-02-11, p3050420.14o, 100, 1289, 0.45, 0.43, 46.56, 35.59
2014-02-10, p3050410.14o, 100, 1433, 0.45, 0.42, 46.57, 35.5
2014-02-09, p3050400.14o, 100, 1561, 0.46, 0.42, 46.56, 35.53
2014-02-08, p3050390.14o, 100, 1611, 0.45, 0.42, 46.55, 35.67
2014-02-07, p3050380.14o, 99, 1729, 0.46, 0.42, 46.61, 35.7
2014-02-06, p3050370.14o, 100, 874, 0.45, 0.42, 46.59, 35.77
2014-02-05, p3050360.14o, 100, 1097, 0.45, 0.44, 46.52, 35.69
2014-02-04, p3050350.14o, 100, 1172, 0.46, 0.45, 46.59, 35.8
2014-02-03, p3050340.14o, 99, 1153, 0.45, 0.42, 46.58, 35.81
2014-02-02, p3050330.14o, 100, 1228, 0.46, 0.42, 46.56, 35.8
2014-02-01, p3050320.14o, 100, 1394, 0.45, 0.42, 46.52, 35.7
2014-01-31, p3050310.14o, 100, 1562, 0.46, 0.42, 46.6, 35.72
2014-01-30, p3050300.14o, 100, 1394, 0.46, 0.41, 46.52, 35.57
2014-01-29, p3050290.14o, 100, 1074, 0.46, 0.41, 46.54, 35.63
2014-01-28, p3050280.14o, 100, 955, 0.46, 0.41, 46.62, 35.69
2014-01-27, p3050270.14o, 100, 938, 0.48, 0.42, 46.61, 35.77
2014-01-26, p3050260.14o, 100, 1289, 0.46, 0.41, 46.59, 35.74
2014-01-25, p3050250.14o, 100, 1146, 0.47, 0.41, 46.6, 35.67
2014-01-24, p3050240.14o, 100, 1357, 0.47, 0.41, 46.6, 35.65
2014-01-23, p3050230.14o, 100, 1121, 0.46, 0.41, 46.58, 35.7
2014-01-22, p3050220.14o, 100, 1322, 0.46, 0.41, 46.57, 35.73
2014-01-21, p3050210.14o, 100, 1258, 0.46, 0.41, 46.65, 35.81
2014-01-20, p3050200.14o, 100, 1228, 0.46, 0.41, 46.58, 35.75
2014-01-19, p3050190.14o, 100, 1517, 0.46, 0.41, 46.54, 35.67
2014-01-18, p3050180.14o, 100, 1052, 0.46, 0.41, 46.62, 35.77
2014-01-17, p3050170.14o, 100, 1322, 0.47, 0.42, 46.6, 35.74
2014-01-16, p3050160.14o, 99, 1290, 0.46, 0.42, 46.48, 35.5
2014-01-15, p3050150.14o, 100, 1121, 0.48, 0.42, 46.58, 35.74
2014-01-14, p3050140.14o, 100, 1199, 0.45, 0.42, 46.57, 35.7
2014-01-13, p3050130.14o, 100, 1257, 0.46, 0.41, 46.51, 35.67
2014-01-12, p3050120.14o, 100, 1227, 0.46, 0.42, 46.53, 35.72
2014-01-11, p3050110.14o, 100, 1432, 0.45, 0.41, 46.61, 35.76
2014-01-10, p3050100.14o, 99, 1211, 0.45, 0.41, 46.55, 35.69
2014-01-09, p3050090.14o, 99, 1189, 0.45, 0.4, 46.54, 35.77
2014-01-08, p3050080.14o, 100, 1393, 0.45, 0.42, 46.63, 35.86
2014-01-07, p3050070.14o, 100, 1172, 0.46, 0.42, 46.62, 35.8
2014-01-06, p3050060.14o, 100, 1172, 0.45, 0.42, 46.56, 35.77
2014-01-05, p3050050.14o, 100, 1322, 0.46, 0.42, 46.57, 35.77
2014-01-04, p3050040.14o, 100, 1199, 0.45, 0.41, 46.62, 35.81
2014-01-03, p3050030.14o, 100, 1074, 0.46, 0.42, 46.56, 35.76
2014-01-02, p3050020.14o, 100, 1322, 0.46, 0.42, 46.53, 35.74
2014-01-01, p3050010.14o, 100, 1228, 0.45, 0.41, 46.6, 35.83
2013-12-31, p3053650.13o, 100, 992, 0.47, 0.41, 46.55, 35.78
2013-12-30, p3053640.13o, 100, 1053, 0.46, 0.42, 46.5, 35.72
2013-12-29, p3053630.13o, 100, 1121, 0.45, 0.41, 46.56, 35.79
2013-12-28, p3053620.13o, 100, 1258, 0.45, 0.42, 46.58, 35.82
2013-12-27, p3053610.13o, 100, 1146, 0.46, 0.41, 46.52, 35.74
2013-12-26, p3053600.13o, 100, 992, 0.47, 0.42, 46.53, 35.74
2013-12-25, p3053590.13o, 100, 1032, 0.45, 0.42, 46.57, 35.74
2013-12-24, p3053580.13o, 100, 1097, 0.46, 0.43, 46.48, 35.71
2013-12-23, p3053570.13o, 100, 1121, 0.46, 0.43, 46.5, 35.7
2013-12-22, p3053560.13o, 100, 1357, 0.47, 0.42, 46.6, 35.82
2013-12-21, p3053550.13o, 100, 1031, 0.46, 0.42, 46.51, 35.74
2013-12-20, p3053540.13o, 100, 1146, 0.46, 0.42, 46.49, 35.8
2013-12-19, p3053530.13o, 100, 1121, 0.47, 0.41, 46.59, 35.8
2013-12-18, p3053520.13o, 100, 1322, 0.47, 0.43, 46.61, 35.78
2013-12-17, p3053510.13o, 100, 1011, 0.46, 0.43, 46.49, 35.74
2013-12-16, p3053500.13o, 100, 1097, 0.46, 0.43, 46.5, 35.74
2013-12-15, p3053490.13o, 100, 920, 0.45, 0.43, 46.59, 35.83
2013-12-14, p3053480.13o, 100, 1052, 0.46, 0.43, 46.5, 35.78
2013-12-13, p3053470.13o, 100, 991, 0.46, 0.43, 46.49, 35.8
2013-12-12, p3053460.13o, 100, 1145, 0.46, 0.44, 46.58, 35.91
2013-12-11, p3053450.13o, 100, 1199, 0.46, 0.43, 46.54, 35.87
2013-12-10, p3053440.13o, 100, 991, 0.46, 0.45, 46.51, 35.94
2013-12-09, p3053430.13o, 100, 1357, 0.46, 0.42, 46.56, 36.02
2013-12-08, p3053420.13o, 100, 1258, 0.46, 0.44, 46.58, 36
2013-12-07, p3053410.13o, 100, 1122, 0.45, 0.43, 46.49, 35.83
2013-12-06, p3053400.13o, 100, 1121, 0.46, 0.42, 46.53, 35.97
2013-12-05, p3053390.13o, 99, 1249, 0.45, 0.42, 46.71, 36.16
2013-12-04, p3053380.13o, 100, 1147, 0.45, 0.43, 46.58, 35.97
2013-12-03, p3053370.13o, 99, 1095, 0.44, 0.41, 46.57, 35.85
2013-12-02, p3053360.13o, 100, 921, 0.47, 0.44, 46.6, 35.75
2013-12-01, p3053350.13o, 100, 890, 0.47, 0.42, 46.58, 35.72
2013-11-30, p3053340.13o, 100, 806, 0.47, 0.42, 46.55, 35.73
2013-11-29, p3053330.13o, 99, 726, 0.47, 0.44, 46.58, 35.76
2013-11-28, p3053320.13o, 100, 1122, 0.45, 0.43, 46.66, 35.81
2013-11-27, p3053310.13o, 100, 890, 0.46, 0.43, 46.53, 35.68
2013-11-26, p3053300.13o, 98, 1029, 0.45, 0.42, 46.51, 35.67
2013-11-25, p3053290.13o, 100, 1075, 0.45, 0.43, 46.6, 35.72
2013-11-24, p3053280.13o, 100, 1032, 0.45, 0.43, 46.55, 35.68
2013-11-23, p3053270.13o, 100, 1148, 0.44, 0.43, 46.49, 35.64
2013-11-22, p3053260.13o, 100, 1122, 0.44, 0.42, 46.63, 35.85
2013-11-21, p3053250.13o, 100, 1229, 0.43, 0.42, 46.62, 35.79
2013-11-20, p3053240.13o, 100, 1564, 0.44, 0.4, 46.53, 35.63
2013-11-19, p3053230.13o, 98, 868, 0.45, 0.41, 46.6, 35.75
2013-11-18, p3053220.13o, 99, 1156, 0.46, 0.41, 46.69, 35.84
2013-11-17, p3053210.13o, 100, 1032, 0.46, 0.41, 46.61, 35.82
2013-11-16, p3053200.13o, 100, 992, 0.46, 0.4, 46.59, 35.82
2013-11-15, p3053190.13o, 100, 1122, 0.46, 0.4, 46.69, 35.89
2013-11-14, p3053180.13o, 100, 938, 0.46, 0.41, 46.6, 35.68
2013-11-13, p3053170.13o, 100, 1011, 0.46, 0.41, 46.59, 35.76
2013-11-12, p3053160.13o, 100, 1031, 0.47, 0.41, 46.65, 35.77
2013-11-11, p3053150.13o, 100, 889, 0.46, 0.42, 46.67, 35.81
2013-11-10, p3053140.13o, 100, 1011, 0.45, 0.42, 46.6, 35.68
2013-11-09, p3053130.13o, 100, 992, 0.45, 0.43, 46.59, 35.67
2013-11-08, p3053120.13o, 100, 955, 0.46, 0.42, 46.7, 35.84
2013-11-07, p3053110.13o, 100, 938, 0.45, 0.42, 46.6, 35.72
2013-11-06, p3053100.13o, 100, 938, 0.45, 0.41, 46.59, 35.75
2013-11-05, p3053090.13o, 100, 1194, 0.45, 0.42, 46.64, 35.81
2013-11-04, p3053080.13o, 100, 983, 0.47, 0.41, 46.6, 35.76
2013-11-03, p3053070.13o, 99, 876, 0.45, 0.42, 46.52, 35.61
2013-11-02, p3053060.13o, 100, 1011, 0.46, 0.44, 46.53, 35.5
2013-11-01, p3053050.13o, 100, 1098, 0.46, 0.42, 46.69, 35.77
2013-10-31, p3053040.13o, 100, 1146, 0.45, 0.41, 46.6, 35.75
2013-10-30, p3053030.13o, 100, 938, 0.45, 0.43, 46.6, 35.82
2013-10-29, p3053020.13o, 99, 1138, 0.45, 0.42, 46.75, 35.97
2013-10-28, p3053010.13o, 100, 1011, 0.45, 0.41, 46.61, 35.77
2013-10-27, p3053000.13o, 100, 992, 0.46, 0.43, 46.6, 35.66
2013-10-26, p3052990.13o, 100, 1011, 0.47, 0.44, 46.69, 35.73
2013-10-25, p3052980.13o, 100, 1053, 0.45, 0.42, 46.69, 35.78
2013-10-24, p3052970.13o, 100, 1200, 0.46, 0.41, 46.58, 35.61
2013-10-23, p3052960.13o, 100, 1031, 0.46, 0.4, 46.65, 35.7
2013-10-22, p3052950.13o, 100, 1172, 0.46, 0.41, 46.68, 35.67
2013-10-21, p3052940.13o, 100, 1121, 0.47, 0.4, 46.58, 35.56
2013-10-20, p3052930.13o, 100, 1053, 0.46, 0.42, 46.6, 35.63
2013-10-19, p3052920.13o, 100, 1258, 0.47, 0.42, 46.68, 35.67
2013-10-18, p3052910.13o, 100, 1172, 0.46, 0.41, 46.64, 35.65
2013-10-17, p3052900.13o, 99, 1073, 0.48, 0.41, 46.59, 35.63
2013-10-16, p3052890.13o, 100, 1172, 0.46, 0.42, 46.65, 35.65
2013-10-15, p3052880.13o, 100, 1199, 0.45, 0.42, 46.69, 35.75
2013-10-14, p3052870.13o, 100, 1289, 0.45, 0.41, 46.63, 35.72
2013-10-13, p3052860.13o, 100, 1433, 0.46, 0.42, 46.66, 35.77
2013-10-12, p3052850.13o, 100, 1473, 0.45, 0.41, 46.72, 35.79
2013-10-11, p3052840.13o, 100, 1228, 0.45, 0.42, 46.63, 35.68
2013-10-10, p3052830.13o, 100, 1357, 0.45, 0.43, 46.62, 35.78
2013-10-09, p3052820.13o, 100, 1258, 0.45, 0.4, 46.73, 35.86
2013-10-08, p3052810.13o, 99, 1052, 0.47, 0.41, 46.65, 35.69
2013-10-07, p3052800.13o, 100, 1010, 0.46, 0.42, 46.58, 35.49
2013-10-06, p3052790.13o, 100, 1074, 0.45, 0.41, 46.53, 35.51
2013-10-05, p3052780.13o, 100, 1289, 0.45, 0.41, 46.58, 35.59
2013-10-04, p3052770.13o, 100, 1171, 0.46, 0.41, 46.66, 35.77
2013-10-03, p3052760.13o, 100, 1051, 0.46, 0.42, 46.63, 35.7
2013-10-02, p3052750.13o, 100, 1288, 0.46, 0.41, 46.66, 35.7
2013-10-01, p3052740.13o, 100, 1662, 0.45, 0.41, 46.59, 35.54
2013-09-30, p3052730.13o, 100, 1256, 0.45, 0.41, 46.58, 35.56
2013-09-29, p3052720.13o, 97, 1312, 0.45, 0.41, 46.71, 35.73
2013-09-28, p3052710.13o, 100, 1321, 0.46, 0.41, 46.63, 35.64
2013-09-27, p3052700.13o, 100, 1010, 0.46, 0.43, 46.64, 35.73
2013-09-26, p3052690.13o, 99, 1113, 0.47, 0.42, 46.61, 35.73
2013-09-25, p3052680.13o, 100, 1431, 0.45, 0.41, 46.63, 35.64
2013-09-24, p3052670.13o, 100, 1356, 0.46, 0.41, 46.57, 35.5
2013-09-23, p3052660.13o, 100, 1516, 0.45, 0.41, 46.57, 35.56
2013-09-22, p3052650.13o, 100, 1662, 0.44, 0.43, 46.66, 35.73
2013-09-21, p3052640.13o, 100, 1662, 0.45, 0.39, 46.56, 35.54
2013-09-20, p3052630.13o, 100, 1561, 0.46, 0.4, 46.53, 35.45
2013-09-19, p3052620.13o, 100, 1321, 0.46, 0.42, 46.61, 35.53
2013-09-18, p3052610.13o, 100, 1431, 0.45, 0.41, 46.67, 35.63
2013-09-17, p3052600.13o, 100, 1226, 0.47, 0.4, 46.62, 35.54
2013-09-16, p3052590.13o, 100, 1717, 0.46, 0.41, 46.61, 35.48
2013-09-15, p3052580.13o, 100, 1610, 0.45, 0.39, 46.63, 35.49
2013-09-14, p3052570.13o, 100, 1471, 0.46, 0.41, 46.56, 35.39
2013-09-13, p3052560.13o, 100, 1907, 0.45, 0.41, 46.54, 35.4
2013-09-12, p3052550.13o, 100, 1355, 0.46, 0.41, 46.6, 35.48
2013-09-11, p3052540.13o, 100, 1287, 0.46, 0.4, 46.56, 35.44
2013-09-10, p3052530.13o, 100, 1775, 0.45, 0.41, 46.48, 35.28
2013-09-09, p3052520.13o, 100, 1980, 0.46, 0.4, 46.55, 35.35
2013-09-08, p3052510.13o, 100, 1515, 0.46, 0.41, 46.55, 35.35
2013-09-07, p3052500.13o, 100, 1073, 0.47, 0.41, 46.48, 35.31
2013-09-06, p3052490.13o, 100, 1472, 0.46, 0.4, 46.52, 35.41
2013-09-05, p3052480.13o, 100, 1431, 0.45, 0.41, 46.6, 35.47
2013-09-04, p3052470.13o, 100, 1661, 0.48, 0.4, 46.51, 35.4
2013-09-03, p3052460.13o, 99, 1323, 0.46, 0.4, 46.45, 35.32
2013-09-02, p3052450.13o, 100, 1170, 0.46, 0.41, 46.56, 35.38
2013-09-01, p3052440.13o, 100, 1143, 0.46, 0.41, 46.52, 35.31
2013-08-31, p3052430.13o, 100, 1286, 0.46, 0.42, 46.49, 35.27
2013-08-30, p3052420.13o, 100, 1169, 0.47, 0.39, 46.54, 35.36
2013-08-29, p3052410.13o, 99, 1492, 0.46, 0.41, 46.58, 35.42
2013-08-28, p3052400.13o, 100, 1225, 0.46, 0.42, 46.49, 35.31
2013-08-27, p3052390.13o, 100, 1197, 0.46, 0.41, 46.52, 35.36
2013-08-26, p3052380.13o, 100, 1143, 0.45, 0.42, 46.6, 35.46
2013-08-25, p3052370.13o, 100, 1287, 0.46, 0.4, 46.49, 35.39
2013-08-24, p3052360.13o, 100, 1197, 0.47, 0.42, 46.49, 35.38
2013-08-23, p3052350.13o, 100, 1170, 0.47, 0.4, 46.56, 35.44
2013-08-22, p3052340.13o, 100, 903, 0.47, 0.41, 46.55, 35.35
2013-08-21, p3052330.13o, 100, 1197, 0.46, 0.41, 46.49, 35.24
2013-08-20, p3052320.13o, 99, 1267, 0.46, 0.41, 46.56, 35.3
2013-08-19, p3052310.13o, 100, 1429, 0.46, 0.41, 46.56, 35.28
2013-08-18, p3052300.13o, 100, 1559, 0.47, 0.4, 46.51, 35.3
2013-08-17, p3052290.13o, 100, 1118, 0.47, 0.41, 46.5, 35.26
2013-08-16, p3052280.13o, 100, 1196, 0.46, 0.4, 46.57, 35.34
2013-08-15, p3052270.13o, 100, 1169, 0.46, 0.41, 46.51, 35.32
2013-08-14, p3052260.13o, 100, 1319, 0.46, 0.4, 46.51, 35.3
2013-08-13, p3052250.13o, 99, 1210, 0.47, 0.41, 46.54, 35.32
2013-08-12, p3052240.13o, 100, 1470, 0.45, 0.42, 46.59, 35.39
2013-08-11, p3052230.13o, 100, 1715, 0.46, 0.41, 46.54, 35.38
2013-08-10, p3052220.13o, 100, 1470, 0.46, 0.4, 46.59, 35.46
2013-08-09, p3052210.13o, 100, 1354, 0.45, 0.4, 46.67, 35.53
2013-08-08, p3052200.13o, 100, 1608, 0.45, 0.41, 46.59, 35.48
2013-08-07, p3052190.13o, 100, 1255, 0.46, 0.41, 46.56, 35.44
2013-08-06, p3052180.13o, 100, 1714, 0.46, 0.4, 46.62, 35.48
2013-08-05, p3052170.13o, 100, 1390, 0.46, 0.41, 46.55, 35.4
2013-08-04, p3052160.13o, 100, 1428, 0.46, 0.41, 46.52, 35.37
2013-08-03, p3052150.13o, 100, 1659, 0.45, 0.4, 46.59, 35.4
2013-08-02, p3052140.13o, 100, 1254, 0.46, 0.41, 46.59, 35.47
2013-08-01, p3052130.13o, 100, 1143, 0.46, 0.4, 46.5, 35.36
2013-07-31, p3052120.13o, 100, 1318, 0.46, 0.41, 46.54, 35.37
2013-07-30, p3052110.13o, 99, 1167, 0.45, 0.41, 46.58, 35.43
2013-07-29, p3052100.13o, 100, 1606, 0.45, 0.39, 46.52, 35.36
2013-07-28, p3052090.13o, 100, 1512, 0.46, 0.41, 46.52, 35.29
2013-07-27, p3052080.13o, 100, 1606, 0.47, 0.42, 46.56, 35.29
2013-07-26, p3052070.13o, 100, 1353, 0.46, 0.42, 46.52, 35.22
2013-07-25, p3052060.13o, 99, 1407, 0.47, 0.4, 46.43, 35.09
2013-07-24, p3052050.13o, 100, 1689, 0.45, 0.4, 46.51, 35.25
2013-07-23, p3052040.13o, 100, 2056, 0.45, 0.4, 46.58, 35.39
2013-07-22, p3052030.13o, 100, 1389, 0.46, 0.41, 46.51, 35.29
2013-07-21, p3052020.13o, 100, 934, 0.46, 0.42, 46.53, 35.25
2013-07-20, p3052010.13o, 100, 1389, 0.46, 0.41, 46.57, 35.29
2013-07-19, p3052000.13o, 100, 1253, 0.47, 0.41, 46.51, 35.26
2013-07-18, p3051990.13o, 99, 1139, 0.46, 0.4, 46.53, 35.34
2013-07-17, p3051980.13o, 100, 1284, 0.45, 0.42, 46.59, 35.46
2013-07-16, p3051970.13o, 100, 1510, 0.45, 0.41, 46.57, 35.43
2013-07-15, p3051960.13o, 100, 1069, 0.46, 0.4, 46.5, 35.28
2013-07-14, p3051950.13o, 100, 1510, 0.45, 0.4, 46.54, 35.27
2013-07-13, p3051940.13o, 100, 1006, 0.46, 0.41, 46.56, 35.32
2013-07-12, p3051930.13o, 100, 1194, 0.46, 0.4, 46.51, 35.31
2013-07-11, p3051920.13o, 99, 1026, 0.47, 0.41, 46.53, 35.3
2013-07-10, p3051910.13o, 100, 1283, 0.46, 0.4, 46.56, 35.23
2013-07-09, p3051900.13o, 100, 1387, 0.46, 0.41, 46.52, 35.22
2013-07-08, p3051890.13o, 100, 1386, 0.47, 0.42, 46.53, 35.25
2013-07-07, p3051880.13o, 100, 1115, 0.45, 0.41, 46.58, 35.33
2013-07-06, p3051870.13o, 100, 1193, 0.47, 0.4, 46.58, 35.36
2013-07-05, p3051860.13o, 100, 1386, 0.46, 0.39, 46.48, 35.1
2013-07-04, p3051850.13o, 100, 1315, 0.47, 0.41, 46.51, 35.07
2013-07-03, p3051840.13o, 100, 1315, 0.45, 0.41, 46.55, 35.16
2013-07-02, p3051830.13o, 100, 1193, 0.47, 0.41, 46.47, 35.06
2013-07-01, p3051820.13o, 100, 1140, 0.47, 0.4, 46.49, 35.05
2013-06-30, p3051810.13o, 99, 1002, 0.48, 0.41, 46.53, 35.1
2013-06-29, p3051800.13o, 100, 986, 0.47, 0.4, 46.48, 35.09
2013-06-28, p3051790.13o, 100, 1091, 0.47, 0.4, 46.47, 35.14
2013-06-27, p3051780.13o, 100, 1250, 0.47, 0.4, 46.53, 35.25
2013-06-26, p3051770.13o, 100, 1221, 0.46, 0.4, 46.54, 35.32
2013-06-25, p3051760.13o, 100, 1554, 0.45, 0.4, 46.55, 35.38
2013-06-24, p3051750.13o, 100, 1425, 0.45, 0.4, 46.61, 35.56
2013-06-23, p3051740.13o, 100, 1221, 0.45, 0.4, 46.61, 35.51
2013-06-22, p3051730.13o, 100, 1251, 0.46, 0.4, 46.54, 35.38
2013-06-21, p3051720.13o, 100, 1078, 0.45, 0.39, 46.61, 35.5
2013-06-20, p3051710.13o, 100, 1055, 0.46, 0.4, 46.66, 35.55
2013-06-19, p3051700.13o, 100, 1272, 0.44, 0.38, 46.65, 35.62
2013-06-18, p3051690.13o, 100, 1210, 0.45, 0.39, 46.6, 35.46
2013-06-17, p3051680.13o, 100, 1305, 0.45, 0.39, 46.62, 35.46
2013-06-16, p3051670.13o, 100, 1272, 0.46, 0.4, 46.64, 35.47
2013-06-15, p3051660.13o, 100, 1210, 0.46, 0.4, 46.57, 35.38
2013-06-14, p3051650.13o, 100, 1210, 0.46, 0.4, 46.6, 35.45
2013-06-13, p3051640.13o, 100, 1033, 0.45, 0.39, 46.6, 35.46
2013-06-12, p3051630.13o, 100, 1234, 0.46, 0.4, 46.59, 35.4
2013-06-11, p3051620.13o, 100, 1181, 0.45, 0.39, 46.61, 35.44
2013-06-10, p3051610.13o, 100, 1209, 0.45, 0.38, 46.65, 35.49
2013-06-09, p3051600.13o, 100, 1377, 0.45, 0.39, 46.6, 35.29
2013-06-08, p3051590.13o, 100, 1377, 0.46, 0.39, 46.56, 35.15
2013-06-07, p3051580.13o, 100, 1377, 0.46, 0.4, 46.61, 35.31
2013-06-06, p3051570.13o, 100, 1339, 0.45, 0.39, 46.62, 35.39
2013-06-05, p3051560.13o, 100, 1077, 0.45, 0.39, 46.58, 35.39
2013-06-04, p3051550.13o, 100, 1011, 0.45, 0.39, 46.62, 35.4
2013-06-03, p3051540.13o, 100, 935, 0.45, 0.41, 46.62, 35.36
2013-06-02, p3051530.13o, 100, 1208, 0.45, 0.41, 46.55, 35.25
2013-06-01, p3051520.13o, 100, 839, 0.46, 0.41, 46.55, 35.28
2013-05-31, p3051510.13o, 100, 1238, 0.45, 0.4, 46.62, 35.48
2013-05-30, p3051500.13o, 100, 1032, 0.46, 0.4, 46.66, 35.56
2013-05-29, p3051490.13o, 100, 917, 0.45, 0.39, 46.6, 35.48
2013-05-28, p3051480.13o, 100, 1269, 0.44, 0.39, 46.67, 35.61
2013-05-27, p3051470.13o, 100, 1650, 0.43, 0.39, 46.67, 35.67
2013-05-26, p3051460.13o, 100, 1302, 0.44, 0.39, 46.6, 35.61
2013-05-25, p3051450.13o, 100, 1124, 0.44, 0.39, 46.67, 35.7
2013-05-24, p3051440.13o, 100, 1205, 0.46, 0.4, 46.67, 35.68
2013-05-23, p3051430.13o, 100, 1151, 0.44, 0.41, 46.66, 35.78
2013-05-22, p3051420.13o, 100, 1150, 0.44, 0.39, 46.64, 35.73
2013-05-21, p3051410.13o, 100, 1268, 0.45, 0.39, 46.61, 35.52
2013-05-20, p3051400.13o, 100, 1052, 0.46, 0.4, 46.6, 35.49
2013-05-19, p3051390.13o, 100, 1374, 0.44, 0.39, 46.58, 35.53
2013-05-18, p3051380.13o, 100, 1337, 0.44, 0.4, 46.66, 35.68
2013-05-17, p3051370.13o, 100, 951, 0.44, 0.41, 46.66, 35.67
2013-05-16, p3051360.13o, 100, 1374, 0.43, 0.4, 46.62, 35.64
2013-05-15, p3051350.13o, 100, 1499, 0.44, 0.41, 46.59, 35.49
2013-05-14, p3051340.13o, 100, 1337, 0.44, 0.39, 46.57, 35.39
2013-05-13, p3051330.13o, 100, 1009, 0.45, 0.4, 46.54, 35.31
2013-05-12, p3051320.13o, 100, 1124, 0.45, 0.4, 46.53, 35.27
2013-05-11, p3051310.13o, 100, 1545, 0.44, 0.41, 46.57, 35.34
2013-05-10, p3051300.13o, 99, 1784, 0.43, 0.41, 46.59, 35.41
2013-05-09, p3051290.13o, 100, 1374, 0.44, 0.41, 46.61, 35.58
2013-05-08, p3051280.13o, 100, 1413, 0.41, 0.39, 46.68, 35.65
2013-05-07, p3051270.13o, 100, 1706, 0.4, 0.39, 46.68, 35.66
2013-05-06, p3051260.13o, 100, 1767, 0.42, 0.4, 46.62, 35.62
2013-05-05, p3051250.13o, 100, 1832, 0.42, 0.39, 46.65, 35.64
2013-05-04, p3051240.13o, 100, 1978, 0.42, 0.39, 46.61, 35.45
2013-05-03, p3051230.13o, 100, 1979, 0.42, 0.38, 46.59, 35.4
2013-05-02, p3051220.13o, 100, 2356, 0.41, 0.38, 46.57, 35.39
2013-05-01, p3051210.13o, 100, 2062, 0.41, 0.39, 46.63, 35.51
2013-04-30, p3051200.13o, 100, 3299, 0.4, 0.38, 46.64, 35.49
2013-04-29, p3051190.13o, 100, 3093, 0.4, 0.37, 46.58, 35.36
2013-04-28, p3051180.13o, 100, 4949, 0.39, 0.37, 46.62, 35.42
2013-04-27, p3051170.13o, 100, 6186, 0.39, 0.37, 46.62, 35.47
2013-04-26, p3051160.13o, 100, 4500, 0.37, 0.37, 46.6, 35.55
2013-04-25, p3051150.13o, 100, 4500, 0.37, 0.37, 46.63, 35.56
2013-04-24, p3051140.13o, 100, 5500, 0.37, 0.37, 46.63, 35.51
2013-04-23, p3051130.13o, 100, 6187, 0.37, 0.36, 46.63, 35.53
2013-04-22, p3051120.13o, 100, 4127, 0.37, 0.36, 46.59, 35.43
2013-04-21, p3051110.13o, 100, 5503, 0.36, 0.36, 46.62, 35.48
2013-04-20, p3051100.13o, 100, 7076, 0.35, 0.35, 46.63, 35.54
2013-04-19, p3051090.13o, 100, 12386, 0.35, 0.36, 46.6, 35.53
2013-04-18, p3051080.13o, 100, 3303, 0.34, 0.36, 46.65, 35.71
2013-04-17, p3051070.13o, 100, 4505, 0.34, 0.35, 46.66, 35.77
2013-04-16, p3051060.13o, 100, 6191, 0.33, 0.35, 46.64, 35.78
2013-04-15, p3051050.13o, 100, 7076, 0.33, 0.35, 46.65, 35.62
2013-04-14, p3051040.13o, 100, 6193, 0.33, 0.36, 46.63, 35.56
2013-04-13, p3051030.13o, 100, 3538, 0.34, 0.35, 46.59, 35.46
2013-04-12, p3051020.13o, 100, 3730, 0.34, 0.36, 46.53, 35.37
2013-04-11, p3051010.13o, 100, 4930, 0.34, 0.35, 46.62, 35.49
2013-04-10, p3051000.13o, 100, 3811, 0.35, 0.36, 46.65, 35.54
2013-04-09, p3050990.13o, 100, 3303, 0.35, 0.36, 46.62, 35.57
2013-04-08, p3050980.13o, 100, 4955, 0.34, 0.36, 46.66, 35.66
2013-04-07, p3050970.13o, 100, 4504, 0.34, 0.37, 46.62, 35.48
2013-04-06, p3050960.13o, 100, 5505, 0.35, 0.37, 46.61, 35.47
2013-04-05, p3050950.13o, 100, 5506, 0.36, 0.38, 46.61, 35.51
2013-04-04, p3050940.13o, 99, 12011, 0.36, 0.38, 46.52, 35.34
2013-04-03, p3050930.13o, 100, 6194, 0.36, 0.38, 46.6, 35.47
2013-04-02, p3050920.13o, 100, 3303, 0.37, 0.4, 46.62, 35.54
2013-04-01, p3050910.13o, 100, 3813, 0.37, 0.4, 46.64, 35.55
2013-03-31, p3050900.13o, 100, 7082, 0.38, 0.38, 46.61, 35.43
2013-03-30, p3050890.13o, 100, 3541, 0.37, 0.38, 46.6, 35.41
2013-03-29, p3050880.13o, 100, 2471, 0.37, 0.38, 46.61, 35.47
2013-03-28, p3050870.13o, 96, 2155, 0.38, 0.38, 46.64, 35.49
2013-03-27, p3050860.13o, 100, 1835, 0.39, 0.4, 46.55, 35.43
2013-03-26, p3050850.13o, 100, 1903, 0.39, 0.39, 46.55, 35.42
2013-03-25, p3050840.13o, 100, 2140, 0.39, 0.39, 46.57, 35.4
2013-03-24, p3050830.13o, 100, 1976, 0.4, 0.39, 46.57, 35.49
2013-03-23, p3050820.13o, 100, 1771, 0.39, 0.39, 46.53, 35.55
2013-03-22, p3050810.13o, 100, 1468, 0.4, 0.4, 46.61, 35.62
2013-03-21, p3050800.13o, 100, 1427, 0.4, 0.4, 46.52, 35.41
2013-03-20, p3050790.13o, 100, 1557, 0.41, 0.4, 46.49, 35.3
2013-03-19, p3050780.13o, 100, 1317, 0.41, 0.4, 46.55, 35.39
2013-03-18, p3050770.13o, 100, 1657, 0.41, 0.41, 46.55, 35.47
2013-03-17, p3050760.13o, 100, 1388, 0.42, 0.42, 46.54, 35.42
2013-03-16, p3050750.13o, 100, 1317, 0.42, 0.41, 46.51, 35.38
2013-03-15, p3050740.13o, 100, 1028, 0.43, 0.42, 46.52, 35.34
2013-03-14, p3050730.13o, 100, 1195, 0.44, 0.42, 46.54, 35.29
2013-03-13, p3050720.13o, 100, 988, 0.44, 0.43, 46.47, 35.23
2013-03-12, p3050710.13o, 100, 1093, 0.44, 0.42, 46.52, 35.35
2013-03-11, p3050700.13o, 100, 969, 0.44, 0.43, 46.5, 35.38
2013-03-10, p3050690.13o, 100, 1389, 0.44, 0.43, 46.49, 35.44
2013-03-09, p3050680.13o, 100, 988, 0.45, 0.44, 46.54, 35.55
2013-03-08, p3050670.13o, 100, 1007, 0.43, 0.42, 46.55, 35.57
2013-03-07, p3050660.13o, 98, 915, 0.44, 0.42, 46.52, 35.55
2013-03-06, p3050650.13o, 100, 994, 0.44, 0.43, 46.56, 35.57
2013-03-05, p3050640.13o, 100, 951, 0.45, 0.43, 46.55, 35.45
2013-03-04, p3050630.13o, 100, 1048, 0.44, 0.44, 46.56, 35.5
2013-03-03, p3050620.13o, 100, 1007, 0.45, 0.43, 46.53, 35.4
2013-03-02, p3050610.13o, 100, 951, 0.45, 0.43, 46.53, 35.41
2013-03-01, p3050600.13o, 100, 951, 0.45, 0.45, 46.58, 35.5
2013-02-28, p3050590.13o, 100, 778, 0.47, 0.44, 46.6, 35.55
2013-02-27, p3050580.13o, 100, 841, 0.45, 0.44, 46.59, 35.58
2013-02-26, p3050570.13o, 100, 790, 0.47, 0.44, 46.6, 35.64
2013-02-25, p3050560.13o, 100, 916, 0.47, 0.44, 46.62, 35.62
2013-02-24, p3050550.13o, 100, 1092, 0.45, 0.43, 46.59, 35.69
2013-02-23, p3050540.13o, 100, 950, 0.46, 0.43, 46.62, 35.64
2013-02-22, p3050530.13o, 100, 900, 0.46, 0.44, 46.63, 35.66
2013-02-21, p3050520.13o, 100, 1069, 0.45, 0.43, 46.54, 35.61
2013-02-20, p3050510.13o, 100, 870, 0.46, 0.44, 46.63, 35.76
2013-02-19, p3050500.13o, 100, 968, 0.44, 0.44, 46.71, 35.75
2013-02-18, p3050490.13o, 100, 916, 0.45, 0.44, 46.63, 35.61
2013-02-17, p3050480.13o, 100, 968, 0.47, 0.42, 46.6, 35.54
2013-02-16, p3050470.13o, 100, 900, 0.45, 0.45, 46.61, 35.51
2013-02-15, p3050460.13o, 100, 841, 0.46, 0.43, 46.58, 35.51
2013-02-14, p3050450.13o, 100, 870, 0.45, 0.44, 46.56, 35.52
2013-02-13, p3050440.13o, 100, 851, 0.46, 0.44, 46.61, 35.63
2013-02-12, p3050430.13o, 100, 743, 0.45, 0.45, 46.58, 35.56
2013-02-11, p3050420.13o, 100, 968, 0.45, 0.45, 46.54, 35.56
2013-02-10, p3050410.13o, 100, 986, 0.46, 0.44, 46.6, 35.63
2013-02-09, p3050400.13o, 100, 1005, 0.45, 0.44, 46.6, 35.73
2013-02-08, p3050390.13o, 100, 1006, 0.46, 0.43, 46.56, 35.67
2013-02-07, p3050380.13o, 100, 932, 0.46, 0.42, 46.54, 35.62
2013-02-06, p3050370.13o, 99, 967, 0.46, 0.44, 46.66, 35.73
2013-02-05, p3050360.13o, 99, 908, 0.45, 0.44, 46.53, 35.49
2013-02-04, p3050350.13o, 100, 1026, 0.46, 0.43, 46.48, 35.49
2013-02-03, p3050340.13o, 100, 900, 0.46, 0.44, 46.58, 35.59
2013-02-02, p3050330.13o, 100, 916, 0.47, 0.44, 46.52, 35.52
2013-02-01, p3050320.13o, 100, 1165, 0.46, 0.44, 46.49, 35.48
2013-01-31, p3050310.13o, 100, 1251, 0.46, 0.44, 46.54, 35.55
2013-01-30, p3050300.13o, 100, 1140, 0.46, 0.45, 46.54, 35.58
2013-01-29, p3050290.13o, 100, 1140, 0.45, 0.44, 46.5, 35.61
2013-01-28, p3050280.13o, 100, 1091, 0.46, 0.44, 46.5, 35.65
2013-01-27, p3050270.13o, 100, 932, 0.45, 0.44, 46.62, 35.66
2013-01-26, p3050260.13o, 100, 1005, 0.45, 0.44, 46.49, 35.41
2013-01-25, p3050250.13o, 100, 1006, 0.45, 0.43, 46.47, 35.46
2013-01-24, p3050240.13o, 100, 1091, 0.46, 0.43, 46.57, 35.55
2013-01-23, p3050230.13o, 99, 1033, 0.46, 0.43, 46.58, 35.61
2013-01-22, p3050220.13o, 99, 1064, 0.45, 0.44, 46.57, 35.64
2013-01-21, p3050210.13o, 100, 1318, 0.45, 0.43, 46.58, 35.63
2013-01-20, p3050200.13o, 100, 1224, 0.45, 0.43, 46.55, 35.6
2013-01-19, p3050190.13o, 100, 1169, 0.45, 0.44, 46.53, 35.52
2013-01-18, p3050180.13o, 100, 1354, 0.45, 0.44, 46.44, 35.53
2013-01-17, p3050170.13o, 99, 1097, 0.45, 0.44, 46.49, 35.54
2013-01-16, p3050160.13o, 100, 983, 0.45, 0.43, 46.48, 35.65
2013-01-15, p3050150.13o, 100, 971, 0.44, 0.43, 46.46, 35.61
2013-01-14, p3050140.13o, 100, 1430, 0.44, 0.42, 46.59, 35.85
2013-01-13, p3050130.13o, 100, 1030, 0.44, 0.43, 46.52, 35.74
2013-01-12, p3050120.13o, 100, 1073, 0.45, 0.43, 46.49, 35.72
2013-01-11, p3050110.13o, 100, 1049, 0.45, 0.43, 46.53, 35.76
2013-01-10, p3050100.13o, 99, 1094, 0.45, 0.43, 46.57, 35.62
2013-01-09, p3050090.13o, 100, 1198, 0.45, 0.44, 46.49, 35.56
2013-01-08, p3050080.13o, 100, 1030, 0.45, 0.42, 46.4, 35.51
2013-01-07, p3050070.13o, 100, 1171, 0.45, 0.44, 46.57, 35.71
2013-01-06, p3050060.13o, 100, 1516, 0.44, 0.43, 46.46, 35.57
2013-01-05, p3050050.13o, 100, 1074, 0.45, 0.43, 46.4, 35.5
2013-01-04, p3050040.13o, 100, 971, 0.45, 0.43, 46.44, 35.57
2013-01-03, p3050030.13o, 100, 1074, 0.44, 0.44, 46.45, 35.57
2013-01-02, p3050020.13o, 100, 1226, 0.45, 0.44, 46.4, 35.62
2013-01-01, p3050010.13o, 100, 1011, 0.44, 0.44, 46.42, 35.57
2012-12-31, p3053660.12o, 100, 955, 0.45, 0.44, 46.5, 35.64
2012-12-30, p3053650.12o, 100, 1228, 0.45, 0.44, 46.42, 35.55
2012-12-29, p3053640.12o, 100, 1097, 0.45, 0.43, 46.47, 35.6
2012-12-28, p3053630.12o, 100, 1200, 0.45, 0.45, 46.52, 35.66
2012-12-27, p3053620.12o, 100, 1200, 0.44, 0.43, 46.46, 35.56
2012-12-26, p3053610.12o, 100, 1199, 0.44, 0.42, 46.4, 35.49
2012-12-25, p3053600.12o, 100, 1228, 0.45, 0.43, 46.54, 35.64
2012-12-24, p3053590.12o, 100, 1147, 0.45, 0.44, 46.48, 35.49
2012-12-23, p3053580.12o, 100, 1395, 0.45, 0.43, 46.43, 35.54
2012-12-22, p3053570.12o, 100, 1147, 0.44, 0.43, 46.4, 35.48
2012-12-21, p3053560.12o, 100, 1201, 0.45, 0.43, 46.55, 35.69
2012-12-20, p3053550.12o, 100, 1118, 0.45, 0.44, 46.43, 35.62
2012-12-19, p3053540.12o, 100, 1076, 0.45, 0.43, 46.44, 35.64
2012-12-18, p3053530.12o, 99, 1012, 0.47, 0.44, 46.5, 35.58
2012-12-17, p3053520.12o, 100, 749, 0.48, 0.44, 46.43, 35.4
2012-12-16, p3053510.12o, 100, 994, 0.47, 0.45, 46.38, 35.48
2012-12-15, p3053500.12o, 100, 975, 0.47, 0.45, 46.47, 35.58
2012-12-14, p3053490.12o, 100, 957, 0.46, 0.45, 46.5, 35.68
2012-12-13, p3053480.12o, 99, 1045, 0.46, 0.46, 46.43, 35.56
2012-12-12, p3053470.12o, 99, 979, 0.46, 0.45, 46.53, 35.64
2012-12-11, p3053460.12o, 100, 1100, 0.46, 0.46, 46.54, 35.52
2012-12-10, p3053450.12o, 100, 1014, 0.46, 0.44, 46.46, 35.44
2012-12-09, p3053440.12o, 100, 1078, 0.47, 0.43, 46.47, 35.51
2012-12-08, p3053430.12o, 100, 892, 0.46, 0.45, 46.49, 35.47
2012-12-07, p3053420.12o, 100, 1091, 0.46, 0.44, 46.48, 35.36
2012-12-06, p3053410.12o, 100, 970, 0.46, 0.44, 46.49, 35.39
2012-12-05, p3053400.12o, 100, 958, 0.47, 0.46, 46.4, 35.27
2012-12-04, p3053390.12o, 100, 1232, 0.47, 0.45, 46.48, 35.38
2012-12-03, p3053380.12o, 100, 1262, 0.46, 0.43, 46.46, 35.34
2012-12-02, p3053370.12o, 100, 941, 0.45, 0.43, 46.38, 35.26
2012-12-01, p3053360.12o, 100, 1101, 0.46, 0.42, 46.5, 35.39
2012-11-30, p3053350.12o, 100, 1101, 0.46, 0.42, 46.45, 35.35
2012-11-29, p3053340.12o, 100, 1233, 0.47, 0.43, 46.5, 35.4
2012-11-28, p3053330.12o, 99, 1149, 0.46, 0.42, 46.46, 35.35
2012-11-27, p3053320.12o, 100, 1232, 0.46, 0.44, 46.61, 35.6
2012-11-26, p3053310.12o, 100, 1569, 0.45, 0.42, 46.53, 35.5
2012-11-25, p3053300.12o, 100, 1327, 0.46, 0.43, 46.54, 35.51
2012-11-24, p3053290.12o, 100, 1569, 0.45, 0.42, 46.58, 35.54
2012-11-23, p3053280.12o, 100, 1294, 0.47, 0.43, 46.54, 35.54
2012-11-22, p3053270.12o, 100, 1293, 0.45, 0.42, 46.54, 35.51
2012-11-21, p3053260.12o, 99, 1861, 0.47, 0.43, 46.51, 35.38
2012-11-20, p3053250.12o, 100, 1328, 0.46, 0.42, 46.56, 35.46
2012-11-19, p3053240.12o, 100, 1919, 0.46, 0.43, 46.46, 35.35
2012-11-18, p3053230.12o, 100, 2727, 0.46, 0.41, 46.5, 35.42
2012-11-17, p3053220.12o, 100, 1480, 0.45, 0.41, 46.51, 35.45
2012-11-16, p3053210.12o, 100, 1570, 0.46, 0.42, 46.51, 35.48
2012-11-15, p3053200.12o, 99, 1535, 0.46, 0.42, 46.56, 35.61
2012-11-14, p3053190.12o, 100, 1517, 0.47, 0.42, 46.66, 35.7
2012-11-13, p3053180.12o, 99, 1475, 0.46, 0.42, 46.53, 35.58
2012-11-12, p3053170.12o, 100, 1855, 0.46, 0.41, 46.64, 35.76
2012-11-11, p3053160.12o, 100, 2004, 0.46, 0.43, 46.6, 35.73
2012-11-10, p3053150.12o, 100, 2004, 0.45, 0.41, 46.64, 35.72
2012-11-09, p3053140.12o, 100, 2948, 0.42, 0.39, 46.59, 35.76
2012-11-08, p3053130.12o, 100, 1474, 0.45, 0.41, 46.6, 35.64
2012-11-07, p3053120.12o, 100, 1473, 0.46, 0.41, 46.59, 35.44
2012-11-06, p3053110.12o, 100, 1473, 0.46, 0.4, 46.51, 35.34
2012-11-05, p3053100.12o, 100, 1432, 0.46, 0.42, 46.51, 35.37
2012-11-04, p3053090.12o, 100, 1391, 0.45, 0.41, 46.58, 35.49
2012-11-03, p3053080.12o, 100, 1670, 0.46, 0.4, 46.55, 35.5
2012-11-02, p3053070.12o, 100, 1518, 0.45, 0.4, 46.53, 35.49
2012-11-01, p3053060.12o, 100, 1222, 0.47, 0.41, 46.58, 35.52
2012-10-31, p3053050.12o, 100, 1222, 0.47, 0.41, 46.58, 35.48
2012-10-30, p3053040.12o, 100, 1113, 0.46, 0.41, 46.5, 35.31
2012-10-29, p3053030.12o, 100, 1193, 0.46, 0.41, 46.49, 35.31
2012-10-28, p3053020.12o, 100, 1285, 0.46, 0.42, 46.56, 35.39
2012-10-27, p3053010.12o, 100, 1519, 0.45, 0.41, 46.54, 35.43
2012-10-26, p3053000.12o, 99, 1190, 0.46, 0.41, 46.57, 35.49
2012-10-25, p3052990.12o, 100, 1392, 0.47, 0.42, 46.61, 35.5
2012-10-24, p3052980.12o, 100, 1473, 0.45, 0.42, 46.62, 35.63
2012-10-23, p3052970.12o, 100, 2004, 0.43, 0.42, 46.58, 35.53
2012-10-22, p3052960.12o, 100, 1318, 0.45, 0.4, 46.53, 35.46
2012-10-21, p3052950.12o, 100, 1432, 0.45, 0.4, 46.61, 35.49
2012-10-20, p3052940.12o, 100, 1165, 0.48, 0.41, 46.51, 35.31
2012-10-19, p3052930.12o, 100, 982, 0.47, 0.42, 46.51, 35.24
2012-10-18, p3052920.12o, 100, 1391, 0.46, 0.44, 46.57, 35.28
2012-10-17, p3052910.12o, 100, 1318, 0.47, 0.4, 46.53, 35.25
2012-10-16, p3052900.12o, 100, 1252, 0.47, 0.41, 46.49, 35.27
2012-10-15, p3052890.12o, 100, 1473, 0.47, 0.4, 46.54, 35.34
2012-10-14, p3052880.12o, 100, 1193, 0.46, 0.41, 46.57, 35.41
2012-10-13, p3052870.12o, 100, 1002, 0.46, 0.41, 46.56, 35.48
2012-10-12, p3052860.12o, 100, 1252, 0.45, 0.4, 46.56, 35.44
2012-10-11, p3052850.12o, 100, 1138, 0.46, 0.4, 46.63, 35.56
2012-10-10, p3052840.12o, 100, 1022, 0.47, 0.4, 46.58, 35.5
2012-10-09, p3052830.12o, 100, 1165, 0.46, 0.41, 46.57, 35.44
2012-10-08, p3052820.12o, 100, 1044, 0.48, 0.4, 46.6, 35.47
2012-10-07, p3052810.12o, 100, 1066, 0.46, 0.42, 46.63, 35.49
2012-10-06, p3052800.12o, 99, 1139, 0.46, 0.42, 46.55, 35.35
2012-10-05, p3052790.12o, 100, 958, 0.47, 0.41, 46.57, 35.36
2012-10-04, p3052780.12o, 100, 959, 0.47, 0.42, 46.6, 35.31
2012-10-03, p3052770.12o, 100, 1151, 0.48, 0.43, 46.54, 35.15
2012-10-02, p3052760.12o, 100, 1204, 0.46, 0.41, 46.54, 35.17
2012-10-01, p3052750.12o, 100, 1263, 0.47, 0.42, 46.59, 35.23
2012-09-30, p3052740.12o, 100, 1176, 0.47, 0.42, 46.53, 35.17
2012-09-29, p3052730.12o, 100, 1263, 0.47, 0.41, 46.54, 35.21
2012-09-28, p3052720.12o, 100, 1203, 0.47, 0.41, 46.58, 35.25
2012-09-27, p3052710.12o, 100, 1332, 0.47, 0.41, 46.53, 35.2
2012-09-26, p3052700.12o, 100, 1233, 0.47, 0.42, 46.54, 35.22
2012-09-25, p3052690.12o, 100, 941, 0.47, 0.41, 46.57, 35.33
2012-09-24, p3052680.12o, 99, 1033, 0.47, 0.41, 46.56, 35.23
2012-09-23, p3052670.12o, 100, 1439, 0.47, 0.41, 46.53, 35.15
2012-09-22, p3052660.12o, 100, 822, 0.47, 0.41, 46.53, 35.17
2012-09-21, p3052650.12o, 100, 1079, 0.46, 0.4, 46.58, 35.26
2012-09-20, p3052640.12o, 100, 1151, 0.47, 0.4, 46.56, 35.28
2012-09-19, p3052630.12o, 100, 1102, 0.47, 0.41, 46.56, 35.3
2012-09-18, p3052620.12o, 100, 1177, 0.47, 0.41, 46.58, 35.28
2012-09-17, p3052610.12o, 100, 1263, 0.47, 0.41, 46.57, 35.22
2012-09-16, p3052600.12o, 100, 1262, 0.47, 0.4, 46.53, 35.16
2012-09-15, p3052590.12o, 100, 1177, 0.49, 0.41, 46.53, 35.14
2012-09-14, p3052580.12o, 100, 1133, 0.47, 0.4, 46.64, 35.31
2012-09-13, p3052570.12o, 100, 1161, 0.46, 0.41, 46.61, 35.32
2012-09-12, p3052560.12o, 100, 1387, 0.47, 0.41, 46.62, 35.34
2012-09-11, p3052550.12o, 100, 1426, 0.46, 0.4, 46.65, 35.38
2012-09-10, p3052540.12o, 100, 1327, 0.48, 0.4, 46.55, 35.23
2012-09-09, p3052530.12o, 100, 1294, 0.47, 0.41, 46.54, 35.18
2012-09-08, p3052520.12o, 100, 958, 0.49, 0.41, 46.55, 35.18
2012-09-07, p3052510.12o, 100, 1233, 0.47, 0.4, 46.58, 35.21
2012-09-06, p3052500.12o, 100, 1150, 0.48, 0.41, 46.56, 35.19
2012-09-05, p3052490.12o, 100, 1294, 0.46, 0.42, 46.54, 35.13
2012-09-04, p3052480.12o, 100, 1263, 0.47, 0.41, 46.59, 35.18
2012-09-03, p3052470.12o, 100, 1328, 0.47, 0.4, 46.55, 35.18
2012-09-02, p3052460.12o, 100, 1232, 0.46, 0.4, 46.56, 35.26
2012-09-01, p3052450.12o, 100, 1102, 0.46, 0.4, 46.6, 35.35
2012-08-31, p3052440.12o, 100, 1203, 0.48, 0.42, 46.55, 35.23
2012-08-30, p3052430.12o, 100, 1262, 0.47, 0.41, 46.54, 35.16
2012-08-29, p3052420.12o, 100, 1251, 0.48, 0.41, 46.54, 35.13
2012-08-28, p3052410.12o, 100, 1033, 0.48, 0.41, 46.59, 35.27
2012-08-27, p3052400.12o, 100, 1262, 0.46, 0.4, 46.56, 35.28
2012-08-26, p3052390.12o, 100, 1176, 0.47, 0.42, 46.56, 35.29
2012-08-25, p3052380.12o, 100, 1204, 0.47, 0.42, 46.59, 35.21
2012-08-24, p3052370.12o, 100, 1101, 0.47, 0.41, 46.53, 35.15
2012-08-23, p3052360.12o, 100, 1056, 0.47, 0.41, 46.54, 35.12
2012-08-22, p3052350.12o, 100, 1101, 0.47, 0.41, 46.52, 35.09
2012-08-21, p3052340.12o, 100, 1056, 0.47, 0.41, 46.54, 35.14
2012-08-20, p3052330.12o, 100, 1232, 0.47, 0.4, 46.51, 35.1
2012-08-19, p3052320.12o, 100, 1151, 0.47, 0.41, 46.49, 35.03
2012-08-18, p3052310.12o, 100, 977, 0.48, 0.41, 46.53, 35.04
2012-08-17, p3052300.12o, 100, 1176, 0.47, 0.41, 46.49, 35.01
2012-08-16, p3052290.12o, 100, 996, 0.48, 0.4, 46.48, 35.04
2012-08-15, p3052280.12o, 100, 1204, 0.47, 0.41, 46.53, 35
2012-08-14, p3052270.12o, 100, 1233, 0.48, 0.41, 46.48, 34.91
2012-08-13, p3052260.12o, 100, 1102, 0.48, 0.41, 46.46, 34.9
2012-08-12, p3052250.12o, 100, 1328, 0.47, 0.41, 46.49, 34.94
2012-08-11, p3052240.12o, 100, 1363, 0.47, 0.41, 46.5, 34.94
2012-08-10, p3052230.12o, 100, 1263, 0.47, 0.4, 46.47, 34.91
2012-08-09, p3052220.12o, 100, 1295, 0.47, 0.42, 46.5, 34.99
2012-08-08, p3052210.12o, 100, 1102, 0.47, 0.41, 46.55, 35.06
2012-08-07, p3052200.12o, 100, 1177, 0.47, 0.42, 46.52, 35.08
2012-08-06, p3052190.12o, 100, 1102, 0.47, 0.41, 46.52, 35.12
2012-08-05, p3052180.12o, 100, 1151, 0.46, 0.4, 46.59, 35.24
2012-08-04, p3052170.12o, 100, 1363, 0.47, 0.4, 46.55, 35.16
2012-08-03, p3052160.12o, 100, 1671, 0.47, 0.4, 46.52, 35.07
2012-08-02, p3052150.12o, 100, 1294, 0.46, 0.42, 46.53, 35.06
2012-08-01, p3052140.12o, 100, 1439, 0.47, 0.4, 46.54, 35.07
2012-07-31, p3052130.12o, 100, 1480, 0.47, 0.4, 46.52, 35.03
2012-07-30, p3052120.12o, 100, 996, 0.47, 0.41, 46.54, 35.09
2012-07-29, p3052110.12o, 100, 1569, 0.46, 0.41, 46.62, 35.17
2012-07-28, p3052100.12o, 100, 1294, 0.47, 0.4, 46.59, 35.18
2012-07-27, p3052090.12o, 100, 1204, 0.46, 0.41, 46.57, 35.17
2012-07-26, p3052080.12o, 100, 1294, 0.46, 0.41, 46.61, 35.17
2012-07-25, p3052070.12o, 100, 1327, 0.46, 0.41, 46.61, 35.17
2012-07-24, p3052060.12o, 100, 1262, 0.46, 0.41, 46.56, 35.11
2012-07-23, p3052050.12o, 100, 1437, 0.47, 0.41, 46.54, 34.97
2012-07-22, p3052040.12o, 100, 1437, 0.47, 0.41, 46.55, 34.97
2012-07-21, p3052030.12o, 100, 1101, 0.47, 0.41, 46.5, 34.98
2012-07-20, p3052020.12o, 100, 1150, 0.46, 0.4, 46.52, 35.08
2012-07-19, p3052010.12o, 100, 1125, 0.47, 0.41, 46.61, 35.21
2012-07-18, p3052000.12o, 100, 1125, 0.46, 0.41, 46.56, 35.21
2012-07-17, p3051990.12o, 100, 1078, 0.47, 0.41, 46.55, 35.26
2012-07-16, p3051980.12o, 100, 1125, 0.46, 0.4, 46.56, 35.13
2012-07-15, p3051970.12o, 100, 1101, 0.47, 0.41, 46.55, 35.11
2012-07-14, p3051960.12o, 100, 1231, 0.46, 0.41, 46.52, 35.1
2012-07-13, p3051950.12o, 100, 1176, 0.47, 0.41, 46.5, 34.91
2012-07-12, p3051940.12o, 100, 1149, 0.47, 0.41, 46.53, 34.94
2012-07-11, p3051930.12o, 100, 1261, 0.47, 0.41, 46.48, 34.93
2012-07-10, p3051920.12o, 100, 956, 0.47, 0.42, 46.49, 34.99
2012-07-09, p3051910.12o, 100, 2867, 0.46, 0.4, 7.88, 5.48
2012-07-08, p3051900.12o, 100, 1398, 0.48, 0.41, 46.48, 34.94
2012-07-07, p3051890.12o, 100, 1125, 0.47, 0.4, 46.48, 34.98
2012-07-06, p3051880.12o, 100, 1362, 0.46, 0.4, 46.55, 35.11
2012-07-05, p3051870.12o, 99, 1098, 0.47, 0.41, 46.47, 34.94
2012-07-04, p3051860.12o, 100, 1327, 0.47, 0.4, 46.48, 35
2012-07-03, p3051850.12o, 100, 1125, 0.47, 0.41, 46.5, 35.03
2012-07-02, p3051840.12o, 100, 1232, 0.46, 0.4, 46.55, 35.12
2012-07-01, p3051830.12o, 100, 1262, 0.47, 0.4, 46.49, 35.11
2012-06-30, p3051820.12o, 100, 1177, 0.47, 0.41, 46.48, 35.11
2012-06-29, p3051810.12o, 100, 1204, 0.47, 0.4, 46.54, 35.15
2012-06-28, p3051800.12o, 100, 1263, 0.46, 0.4, 46.49, 35.07
2012-06-27, p3051790.12o, 100, 1294, 0.48, 0.42, 46.45, 35.09
2012-06-26, p3051780.12o, 100, 1204, 0.45, 0.4, 46.53, 35.26
2012-06-25, p3051770.12o, 100, 1294, 0.47, 0.39, 46.56, 35.27
2012-06-24, p3051760.12o, 100, 1150, 0.46, 0.4, 46.49, 35.23
2012-06-23, p3051750.12o, 100, 1327, 0.46, 0.39, 46.49, 35.22
2012-06-22, p3051740.12o, 100, 1078, 0.46, 0.4, 46.59, 35.27
2012-06-21, p3051730.12o, 100, 1617, 0.47, 0.41, 46.47, 34.99
2012-06-20, p3051720.12o, 100, 1294, 0.48, 0.42, 46.45, 34.99
2012-06-19, p3051710.12o, 98, 1015, 0.47, 0.4, 46.57, 35.16
2012-06-18, p3051700.12o, 100, 1125, 0.48, 0.4, 46.48, 34.94
2012-06-17, p3051690.12o, 100, 1078, 0.49, 0.41, 46.38, 34.78
2012-06-16, p3051680.12o, 100, 1326, 0.46, 0.4, 46.45, 34.9
2012-06-15, p3051670.12o, 100, 1125, 0.46, 0.41, 46.55, 35.1
2012-06-14, p3051660.12o, 100, 1078, 0.47, 0.42, 46.43, 34.96
2012-06-13, p3051650.12o, 100, 1294, 0.47, 0.4, 46.43, 34.97
2012-06-12, p3051640.12o, 100, 976, 0.47, 0.41, 46.55, 35.02
2012-06-11, p3051630.12o, 100, 1125, 0.46, 0.41, 46.45, 34.98
2012-06-10, p3051620.12o, 100, 1203, 0.46, 0.42, 46.46, 35.14
2012-06-09, p3051610.12o, 100, 1077, 0.46, 0.4, 46.55, 35.26
2012-06-08, p3051600.12o, 100, 1125, 0.47, 0.42, 46.51, 35.14
2012-06-07, p3051590.12o, 100, 1232, 0.46, 0.41, 46.48, 35.14
2012-06-06, p3051580.12o, 100, 1078, 0.47, 0.42, 46.52, 35.29
2012-06-05, p3051570.12o, 100, 1327, 0.44, 0.43, 46.63, 35.45
2012-06-04, p3051560.12o, 100, 1293, 0.46, 0.4, 46.44, 35.08
2012-06-03, p3051550.12o, 100, 1437, 0.47, 0.39, 46.43, 35.01
2012-06-02, p3051540.12o, 100, 1398, 0.46, 0.41, 46.52, 34.98
2012-06-01, p3051530.12o, 100, 1203, 0.48, 0.41, 46.52, 34.97
2012-05-31, p3051520.12o, 100, 1232, 0.47, 0.41, 46.48, 34.99
2012-05-30, p3051510.12o, 100, 1078, 0.46, 0.41, 46.51, 35.13
2012-05-29, p3051500.12o, 100, 1436, 0.46, 0.41, 46.55, 35.22
2012-05-28, p3051490.12o, 100, 1477, 0.45, 0.42, 46.46, 35.13
2012-05-27, p3051480.12o, 100, 1567, 0.44, 0.4, 46.52, 35.32
2012-05-26, p3051470.12o, 100, 1398, 0.44, 0.41, 46.63, 35.47
2012-05-25, p3051460.12o, 100, 1361, 0.45, 0.4, 46.5, 35.3
2012-05-24, p3051450.12o, 100, 1348, 0.45, 0.4, 46.54, 35.32
2012-05-23, p3051440.12o, 100, 1313, 0.45, 0.38, 46.62, 35.39
2012-05-22, p3051430.12o, 100, 1559, 0.45, 0.39, 46.56, 35.3
2012-05-21, p3051420.12o, 100, 1467, 0.45, 0.4, 46.54, 35.22
2012-05-20, p3051410.12o, 100, 1511, 0.46, 0.4, 46.58, 35.18
2012-05-19, p3051400.12o, 100, 1781, 0.44, 0.39, 46.64, 35.31
2012-05-18, p3051390.12o, 100, 2069, 0.44, 0.41, 46.46, 35.16
2012-05-17, p3051380.12o, 100, 2155, 0.44, 0.39, 46.46, 35.04
2012-05-16, p3051370.12o, 100, 2874, 0.42, 0.39, 46.56, 35.14
2012-05-15, p3051360.12o, 100, 4681, 0.42, 0.39, 46.44, 35.07
2012-05-14, p3051350.12o, 100, 3979, 0.41, 0.38, 46.48, 35.16
2012-05-13, p3051340.12o, 100, 2874, 0.42, 0.38, 46.53, 35.04
2012-05-12, p3051330.12o, 100, 4703, 0.41, 0.38, 46.49, 35.04
2012-05-11, p3051320.12o, 100, 2586, 0.4, 0.37, 46.45, 35.07
2012-05-10, p3051310.12o, 100, 2874, 0.4, 0.37, 46.48, 35.11
2012-05-09, p3051300.12o, 100, 3969, 0.39, 0.37, 46.51, 35.06
2012-05-08, p3051290.12o, 100, 7392, 0.37, 0.36, 46.43, 34.97
2012-05-07, p3051280.12o, 100, 7393, 0.37, 0.36, 46.45, 35.06
2012-05-06, p3051270.12o, 100, 17249, 0.36, 0.35, 46.53, 35.19
2012-05-05, p3051260.12o, 100, 25876, 0.35, 0.35, 46.46, 35.24
2012-05-04, p3051250.12o, 100, 10346, 0.35, 0.35, 46.45, 35.15
2012-05-03, p3051240.12o, 100, 5748, 0.35, 0.34, 46.52, 35.23
2012-05-02, p3051230.12o, 100, 51508, 0.35, 0.35, 46.51, 35.24
2012-05-01, p3051220.12o, 100, 7289, 0.35, 0.34, 46.44, 35.09
2012-04-30, p3051210.12o, 100, 25870, 0.35, 0.34, 46.44, 34.96
2012-04-29, p3051200.12o, 100, 17167, 0.35, 0.34, 46.52, 34.99
2012-04-28, p3051190.12o, 100, 17169, 0.35, 0.35, 46.46, 35.15
2012-04-27, p3051180.12o, 99, 4188, 0.34, 0.35, 46.43, 35.11
2012-04-26, p3051170.12o, 100, 51719, 0.34, 0.33, 46.56, 35.25
2012-04-25, p3051160.12o, 100, 50263, 0.33, 0.33, 46.49, 35.05
2012-04-24, p3051150.12o, 100, 25744, 0.33, 0.33, 46.48, 35.13
2012-04-23, p3051140.12o, 100, 17244, 0.33, 0.33, 46.49, 35.04
2012-04-22, p3051130.12o, 100, 51727, 0.34, 0.34, 46.46, 34.87
2012-04-21, p3051120.12o, 100, 25865, 0.34, 0.34, 46.4, 34.86
2012-04-20, p3051110.12o, 100, 25861, 0.34, 0.34, 46.44, 34.99
2012-04-19, p3051100.12o, 100, 17241, 0.34, 0.36, 46.54, 35.17
2012-04-18, p3051090.12o, 100, 25860, 0.34, 0.36, 46.49, 35.17
2012-04-17, p3051080.12o, 100, 25860, 0.35, 0.37, 46.49, 35.18
2012-04-16, p3051070.12o, 100, 17239, 0.35, 0.37, 46.56, 35.23
2012-04-15, p3051060.12o, 100, 12930, 0.35, 0.38, 46.55, 35.28
2012-04-14, p3051050.12o, 100, 12934, 0.35, 0.37, 46.55, 35.48
2012-04-13, p3051040.12o, 100, 17242, 0.35, 0.37, 46.52, 35.36
2012-04-12, p3051030.12o, 99, 7297, 0.35, 0.37, 46.61, 35.49
2012-04-11, p3051020.12o, 100, 10343, 0.35, 0.37, 46.48, 35.3
2012-04-10, p3051010.12o, 100, 8620, 0.35, 0.36, 46.53, 35.21
2012-04-09, p3051000.12o, 100, 12923, 0.35, 0.37, 46.6, 35.35
2012-04-08, p3050990.12o, 100, 7384, 0.36, 0.38, 46.54, 35.29
2012-04-07, p3050980.12o, 100, 5742, 0.37, 0.39, 46.51, 35.37
2012-04-06, p3050970.12o, 100, 2349, 0.38, 0.39, 46.6, 35.56
2012-04-05, p3050960.12o, 100, 10337, 0.37, 0.38, 46.56, 35.48
2012-04-04, p3050950.12o, 100, 3692, 0.38, 0.39, 46.46, 35.3
2012-04-03, p3050940.12o, 100, 4698, 0.39, 0.4, 46.5, 35.26
2012-04-02, p3050930.12o, 100, 3230, 0.4, 0.41, 46.55, 35.42
2012-04-01, p3050920.12o, 100, 6460, 0.39, 0.4, 46.52, 35.46
2012-03-31, p3050910.12o, 100, 3229, 0.39, 0.4, 46.47, 35.29
2012-03-30, p3050900.12o, 100, 2461, 0.4, 0.4, 46.55, 35.31
2012-03-29, p3050890.12o, 100, 2583, 0.42, 0.41, 46.5, 35.33
2012-03-28, p3050880.12o, 100, 2066, 0.41, 0.41, 46.42, 35.26
2012-03-27, p3050870.12o, 100, 1614, 0.42, 0.42, 46.55, 35.44
2012-03-26, p3050860.12o, 100, 2238, 0.43, 0.41, 46.55, 35.51
2012-03-25, p3050850.12o, 100, 1914, 0.43, 0.42, 46.47, 35.47
2012-03-24, p3050840.12o, 100, 1845, 0.43, 0.42, 46.5, 35.33
2012-03-23, p3050830.12o, 100, 2067, 0.44, 0.41, 46.56, 35.46
2012-03-22, p3050820.12o, 100, 1324, 0.45, 0.43, 46.46, 35.22
2012-03-21, p3050810.12o, 100, 1565, 0.45, 0.42, 46.46, 35.3
2012-03-20, p3050800.12o, 100, 1614, 0.45, 0.42, 46.6, 35.54
2012-03-19, p3050790.12o, 100, 1434, 0.44, 0.44, 46.53, 35.6
2012-03-18, p3050780.12o, 100, 1434, 0.44, 0.43, 46.47, 35.56
2012-03-17, p3050770.12o, 100, 1614, 0.44, 0.41, 46.5, 35.5
2012-03-16, p3050760.12o, 100, 1981, 0.43, 0.41, 46.54, 35.4
2012-03-15, p3050750.12o, 100, 1665, 0.44, 0.42, 46.46, 35.26
2012-03-14, p3050740.12o, 100, 1564, 0.43, 0.4, 46.57, 35.41
2012-03-13, p3050730.12o, 100, 1664, 0.43, 0.4, 46.64, 35.56
2012-03-12, p3050720.12o, 100, 2244, 0.43, 0.41, 46.55, 35.48
2012-03-11, p3050710.12o, 100, 2150, 0.43, 0.4, 46.58, 35.55
2012-03-10, p3050700.12o, 100, 1843, 0.44, 0.41, 46.65, 35.54
2012-03-09, p3050690.12o, 100, 1358, 0.45, 0.41, 46.59, 35.48
2012-03-08, p3050680.12o, 100, 1426, 0.45, 0.42, 46.57, 35.54
2012-03-07, p3050670.12o, 100, 1563, 0.44, 0.41, 46.65, 35.67
2012-03-06, p3050660.12o, 100, 1322, 0.43, 0.41, 46.61, 35.57
2012-03-05, p3050650.12o, 100, 1517, 0.44, 0.41, 46.54, 35.36
2012-03-04, p3050640.12o, 100, 1612, 0.44, 0.42, 46.6, 35.41
2012-03-03, p3050630.12o, 100, 1664, 0.45, 0.42, 46.6, 35.48
2012-03-02, p3050620.12o, 100, 1720, 0.44, 0.42, 46.57, 35.59
2012-03-01, p3050610.12o, 100, 2063, 0.44, 0.42, 46.59, 35.57
2012-02-29, p3050600.12o, 99, 1749, 0.43, 0.41, 46.67, 35.65
2012-02-28, p3050590.12o, 100, 1519, 0.43, 0.41, 46.55, 35.53
2012-02-27, p3050580.12o, 100, 1836, 0.43, 0.41, 46.69, 35.68
2012-02-26, p3050570.12o, 100, 1562, 0.43, 0.42, 46.7, 35.72
2012-02-25, p3050560.12o, 100, 1432, 0.45, 0.41, 46.64, 35.53
2012-02-24, p3050550.12o, 100, 1284, 0.44, 0.43, 46.6, 35.46
2012-02-23, p3050540.12o, 100, 1659, 0.44, 0.42, 46.7, 35.65
2012-02-22, p3050530.12o, 98, 1745, 0.44, 0.43, 46.71, 35.65
2012-02-21, p3050520.12o, 100, 1555, 0.45, 0.43, 46.67, 35.71
2012-02-20, p3050510.12o, 100, 1464, 0.44, 0.42, 46.72, 35.78
2012-02-19, p3050500.12o, 100, 1659, 0.44, 0.43, 46.73, 35.73
2012-02-18, p3050490.12o, 100, 1508, 0.45, 0.42, 46.65, 35.65
2012-02-17, p3050480.12o, 100, 1422, 0.45, 0.42, 46.63, 35.64
2012-02-16, p3050470.12o, 100, 1345, 0.45, 0.43, 46.71, 35.75
2012-02-15, p3050460.12o, 100, 1345, 0.45, 0.43, 46.66, 35.71
2012-02-14, p3050450.12o, 100, 1606, 0.45, 0.42, 46.66, 35.76
2012-02-13, p3050440.12o, 100, 1555, 0.44, 0.41, 46.71, 35.7
2012-02-12, p3050430.12o, 100, 1659, 0.44, 0.42, 46.71, 35.75
2012-02-11, p3050420.12o, 100, 1508, 0.45, 0.41, 46.62, 35.54
2012-02-10, p3050410.12o, 100, 1508, 0.44, 0.42, 46.68, 35.54
2012-02-09, p3050400.12o, 100, 1563, 0.44, 0.42, 46.67, 35.55
2012-02-08, p3050390.12o, 100, 1562, 0.44, 0.42, 46.66, 35.59
2012-02-07, p3050380.12o, 100, 1388, 0.45, 0.42, 46.64, 35.54
2012-02-06, p3050370.12o, 100, 1562, 0.46, 0.41, 46.71, 35.69
2012-02-05, p3050360.12o, 100, 1663, 0.45, 0.42, 46.63, 35.59
2012-02-04, p3050350.12o, 100, 1393, 0.46, 0.43, 46.6, 35.59
2012-02-03, p3050340.12o, 100, 1663, 0.45, 0.42, 46.61, 35.59
2012-02-02, p3050330.12o, 100, 1228, 0.44, 0.43, 46.66, 35.67
2012-02-01, p3050320.12o, 100, 1611, 0.45, 0.42, 46.58, 35.51
2012-01-31, p3050310.12o, 100, 1517, 0.44, 0.42, 46.66, 35.57
2012-01-30, p3050300.12o, 100, 1357, 0.44, 0.42, 46.67, 35.61
2012-01-29, p3050290.12o, 100, 1563, 0.45, 0.42, 46.64, 35.58
2012-01-28, p3050280.12o, 100, 1719, 0.45, 0.43, 46.66, 35.57
2012-01-27, p3050270.12o, 100, 1663, 0.45, 0.41, 46.68, 35.51
2012-01-26, p3050260.12o, 100, 2241, 0.45, 0.42, 46.66, 35.61
2012-01-25, p3050250.12o, 100, 1611, 0.45, 0.41, 46.66, 35.56
2012-01-24, p3050240.12o, 100, 1841, 0.44, 0.43, 46.71, 35.72
2012-01-23, p3050230.12o, 100, 1657, 0.44, 0.4, 46.66, 35.67
2012-01-22, p3050220.12o, 100, 2146, 0.44, 0.42, 46.67, 35.75
2012-01-21, p3050210.12o, 100, 1119, 0.44, 0.41, 46.63, 35.55
2012-01-20, p3050200.12o, 100, 1776, 0.44, 0.4, 46.73, 35.8
2012-01-19, p3050190.12o, 100, 1840, 0.44, 0.42, 46.72, 35.9
2012-01-18, p3050180.12o, 100, 1717, 0.44, 0.4, 46.68, 35.82
2012-01-17, p3050170.12o, 100, 1776, 0.44, 0.41, 46.7, 35.92
2012-01-16, p3050160.12o, 100, 1431, 0.44, 0.41, 46.65, 35.82
2012-01-15, p3050150.12o, 100, 1515, 0.44, 0.42, 46.69, 35.76
2012-01-14, p3050140.12o, 100, 1431, 0.45, 0.41, 46.67, 35.73
2012-01-13, p3050130.12o, 100, 1981, 0.44, 0.42, 46.69, 35.75
2012-01-12, p3050120.12o, 100, 1355, 0.44, 0.4, 46.68, 35.75
2012-01-11, p3050110.12o, 100, 1610, 0.44, 0.41, 46.69, 35.75
2012-01-10, p3050100.12o, 100, 1560, 0.44, 0.4, 46.7, 35.76
2012-01-09, p3050090.12o, 100, 1391, 0.44, 0.42, 46.67, 35.65
2012-01-08, p3050080.12o, 100, 2059, 0.43, 0.41, 46.63, 35.67
2012-01-07, p3050070.12o, 100, 1775, 0.44, 0.41, 46.63, 35.72
2012-01-06, p3050060.12o, 100, 1559, 0.44, 0.4, 46.67, 35.71
2012-01-05, p3050050.12o, 100, 1838, 0.45, 0.4, 46.66, 35.68
2012-01-04, p3050040.12o, 100, 1715, 0.44, 0.4, 46.63, 35.66
2012-01-03, p3050030.12o, 100, 2059, 0.44, 0.41, 46.64, 35.66
2012-01-02, p3050020.12o, 100, 1775, 0.43, 0.42, 46.69, 35.69
2012-01-01, p3050010.12o, 100, 1980, 0.43, 0.4, 46.63, 35.67
2011-12-31, p3053650.11o, 100, 1838, 0.43, 0.41, 46.68, 35.75
2011-12-30, p3053640.11o, 100, 1354, 0.44, 0.41, 46.68, 35.77
2011-12-29, p3053630.11o, 100, 1319, 0.44, 0.42, 46.67, 35.75
2011-12-28, p3053620.11o, 100, 1775, 0.43, 0.42, 46.67, 35.77
2011-12-27, p3053610.11o, 100, 1560, 0.44, 0.41, 46.7, 35.88
2011-12-26, p3053600.11o, 100, 1840, 0.43, 0.41, 46.67, 35.82
2011-12-25, p3053590.11o, 100, 1839, 0.44, 0.42, 46.67, 35.78
2011-12-24, p3053580.11o, 100, 1609, 0.43, 0.41, 46.68, 35.8
2011-12-23, p3053570.11o, 100, 1717, 0.43, 0.41, 46.63, 35.77
2011-12-22, p3053560.11o, 100, 1980, 0.43, 0.41, 46.65, 35.82
2011-12-21, p3053550.11o, 100, 1980, 0.43, 0.41, 46.66, 35.77
2011-12-20, p3053540.11o, 100, 1559, 0.43, 0.4, 46.64, 35.76
2011-12-19, p3053530.11o, 99, 1861, 0.43, 0.41, 46.56, 35.69
2011-12-18, p3053520.11o, 100, 1608, 0.43, 0.41, 46.68, 35.78
2011-12-17, p3053510.11o, 100, 1660, 0.43, 0.4, 46.68, 35.81
2011-12-16, p3053500.11o, 100, 1915, 0.42, 0.4, 46.71, 35.92
2011-12-15, p3053490.11o, 99, 1386, 0.44, 0.41, 46.69, 35.83
2011-12-14, p3053480.11o, 100, 1844, 0.43, 0.41, 46.79, 35.98
2011-12-13, p3053470.11o, 100, 1998, 0.43, 0.4, 46.8, 36.06
2011-12-12, p3053460.11o, 100, 1499, 0.43, 0.4, 46.81, 36.07
2011-12-11, p3053450.11o, 100, 1598, 0.43, 0.4, 46.89, 36.16
2011-12-10, p3053440.11o, 100, 1598, 0.43, 0.42, 46.85, 36.13
2011-12-09, p3053430.11o, 100, 1453, 0.43, 0.4, 46.87, 36.11
2011-12-08, p3053420.11o, 100, 1844, 0.43, 0.41, 46.89, 36.16
2011-12-07, p3053410.11o, 100, 1918, 0.42, 0.41, 46.89, 36.15
2011-12-06, p3053400.11o, 100, 1598, 0.43, 0.42, 46.87, 36.14
2011-12-05, p3053390.11o, 100, 1712, 0.43, 0.4, 46.88, 36.17
2011-12-04, p3053380.11o, 100, 1459, 0.42, 0.42, 46.83, 36.04
2011-12-03, p3053370.11o, 100, 1992, 0.43, 0.41, 46.8, 35.97
2011-12-02, p3053360.11o, 99, 1298, 0.43, 0.41, 46.83, 36.02
2011-12-01, p3053350.11o, 100, 1215, 0.43, 0.41, 46.77, 35.83
2011-11-30, p3053340.11o, 99, 2850, 0.4, 0.38, 46.79, 35.92
2011-11-29, p3053330.11o, 100, 3558, 0.41, 0.39, 46.78, 35.96
2011-11-28, p3053320.11o, 100, 2490, 0.4, 0.4, 46.79, 35.96
2011-11-27, p3053310.11o, 100, 1845, 0.42, 0.41, 46.75, 35.82
2011-11-26, p3053300.11o, 100, 1993, 0.44, 0.4, 46.75, 35.75
2011-11-25, p3053290.11o, 100, 1608, 0.45, 0.44, 46.76, 35.77
2011-11-24, p3053280.11o, 100, 1918, 0.43, 0.42, 46.8, 35.88
2011-11-23, p3053270.11o, 99, 1950, 0.43, 0.41, 46.71, 35.76
2011-11-22, p3053260.11o, 100, 2268, 0.43, 0.41, 46.76, 35.85
2011-11-21, p3053250.11o, 100, 1467, 0.44, 0.43, 46.78, 35.87
2011-11-20, p3053240.11o, 100, 1996, 0.42, 0.4, 46.72, 35.85
2011-11-19, p3053230.11o, 100, 1918, 0.42, 0.41, 46.75, 35.88
2011-11-18, p3053220.11o, 99, 2013, 0.42, 0.41, 46.7, 35.71
2011-11-17, p3053210.11o, 100, 1919, 0.42, 0.41, 46.76, 35.72
2011-11-16, p3053200.11o, 100, 2079, 0.42, 0.4, 46.74, 35.77
2011-11-15, p3053190.11o, 100, 1426, 0.43, 0.41, 46.75, 35.78
2011-11-14, p3053180.11o, 100, 1559, 0.42, 0.42, 46.8, 35.75
2011-11-13, p3053170.11o, 100, 1782, 0.42, 0.4, 46.75, 35.79
2011-11-12, p3053160.11o, 100, 2171, 0.42, 0.4, 46.74, 35.77
2011-11-11, p3053150.11o, 100, 1427, 0.45, 0.43, 46.78, 35.75
2011-11-10, p3053140.11o, 99, 1526, 0.44, 0.42, 46.73, 35.77
2011-11-09, p3053130.11o, 100, 1722, 0.43, 0.42, 46.74, 35.84
2011-11-08, p3053120.11o, 100, 1514, 0.43, 0.43, 46.74, 35.85
2011-11-07, p3053110.11o, 100, 1850, 0.42, 0.41, 46.77, 35.9
2011-11-06, p3053100.11o, 100, 1723, 0.42, 0.41, 46.74, 35.85
2011-11-05, p3053090.11o, 100, 1723, 0.43, 0.41, 46.76, 35.96
2011-11-04, p3053080.11o, 100, 1665, 0.4, 0.4, 46.76, 35.88
2011-11-03, p3053070.11o, 100, 1469, 0.44, 0.41, 46.75, 35.78
2011-11-02, p3053060.11o, 100, 1785, 0.44, 0.4, 46.75, 35.79
2011-11-01, p3053050.11o, 100, 2082, 0.43, 0.41, 46.73, 35.71
2011-10-31, p3053040.11o, 100, 1611, 0.44, 0.41, 46.74, 35.66
2011-10-30, p3053030.11o, 100, 1350, 0.44, 0.41, 46.72, 35.57
2011-10-29, p3053020.11o, 100, 1665, 0.43, 0.41, 46.77, 35.74
2011-10-28, p3053010.11o, 100, 1723, 0.43, 0.41, 46.79, 35.76
2011-10-27, p3053000.11o, 100, 1664, 0.43, 0.41, 46.77, 35.7
2011-10-26, p3052990.11o, 100, 2380, 0.43, 0.41, 46.76, 35.73
2011-10-25, p3052980.11o, 100, 1468, 0.43, 0.4, 46.73, 35.64
2011-10-24, p3052970.11o, 100, 1562, 0.46, 0.41, 46.73, 35.52
2011-10-23, p3052960.11o, 100, 1470, 0.44, 0.4, 46.71, 35.46
2011-10-22, p3052950.11o, 100, 1350, 0.45, 0.4, 46.7, 35.48
2011-10-21, p3052940.11o, 100, 1612, 0.44, 0.4, 46.74, 35.55
2011-10-20, p3052930.11o, 100, 1470, 0.44, 0.41, 46.69, 35.53
2011-10-19, p3052920.11o, 100, 1428, 0.44, 0.41, 46.71, 35.55
2011-10-18, p3052910.11o, 100, 1470, 0.45, 0.41, 46.7, 35.46
2011-10-17, p3052900.11o, 100, 1469, 0.43, 0.4, 46.74, 35.54
2011-10-16, p3052890.11o, 100, 1162, 0.45, 0.42, 46.75, 35.53
2011-10-15, p3052880.11o, 100, 1315, 0.46, 0.42, 46.74, 35.49
2011-10-14, p3052870.11o, 100, 1174, 0.45, 0.42, 46.83, 35.57
2011-10-13, p3052860.11o, 100, 1203, 0.46, 0.42, 46.82, 35.61
2011-10-12, p3052850.11o, 100, 1267, 0.44, 0.42, 46.83, 35.65
2011-10-11, p3052840.11o, 100, 860, 0.46, 0.42, 46.86, 35.71
2011-10-10, p3052830.11o, 100, 1070, 0.45, 0.42, 46.86, 35.74
2011-10-09, p3052820.11o, 100, 1338, 0.45, 0.42, 46.86, 35.74
2011-10-08, p3052810.11o, 100, 1417, 0.46, 0.41, 46.86, 35.78
2011-10-07, p3052800.11o, 100, 1555, 0.42, 0.42, 46.87, 35.89
2011-10-06, p3052790.11o, 100, 1853, 0.41, 0.4, 46.88, 35.92
2011-10-05, p3052780.11o, 100, 1853, 0.41, 0.38, 46.83, 35.79
2011-10-04, p3052770.11o, 100, 1377, 0.46, 0.4, 46.89, 35.78
2011-10-03, p3052760.11o, 100, 1328, 0.46, 0.41, 46.8, 35.65
2011-10-02, p3052750.11o, 100, 1368, 0.46, 0.39, 46.76, 35.56
2011-10-01, p3052740.11o, 100, 1328, 0.47, 0.41, 46.78, 35.58
2011-09-30, p3052730.11o, 99, 1490, 0.46, 0.4, 46.81, 35.57
2011-09-29, p3052720.11o, 100, 1347, 0.46, 0.4, 46.74, 35.43
2011-09-28, p3052710.11o, 100, 1246, 0.45, 0.4, 46.74, 35.45
2011-09-27, p3052700.11o, 100, 1424, 0.45, 0.4, 46.77, 35.52
2011-09-26, p3052690.11o, 100, 1385, 0.46, 0.4, 46.76, 35.57
2011-09-25, p3052680.11o, 100, 1187, 0.46, 0.39, 46.73, 35.56
2011-09-24, p3052670.11o, 100, 1246, 0.47, 0.4, 46.71, 35.25
2011-09-23, p3052660.11o, 100, 1216, 0.46, 0.4, 46.73, 35.33
2011-09-22, p3052650.11o, 100, 1312, 0.46, 0.39, 46.71, 35.35
2011-09-21, p3052640.11o, 100, 1662, 0.45, 0.38, 46.72, 35.39
2011-09-20, p3052630.11o, 99, 1392, 0.46, 0.4, 46.74, 35.4
2011-09-19, p3052620.11o, 100, 1133, 0.46, 0.4, 46.73, 35.41
2011-09-18, p3052610.11o, 100, 1467, 0.46, 0.4, 46.72, 35.48
2011-09-17, p3052600.11o, 100, 1312, 0.46, 0.4, 46.76, 35.55
2011-09-16, p3052590.11o, 100, 1247, 0.45, 0.41, 46.75, 35.5
2011-09-15, p3052580.11o, 100, 1425, 0.46, 0.4, 46.73, 35.39
2011-09-14, p3052570.11o, 99, 1198, 0.46, 0.4, 46.71, 35.31
2011-09-13, p3052560.11o, 100, 1146, 0.46, 0.4, 46.83, 35.57
2011-09-12, p3052550.11o, 100, 1458, 0.46, 0.39, 46.81, 35.58
2011-09-11, p3052540.11o, 100, 1202, 0.46, 0.39, 46.8, 35.51
2011-09-10, p3052530.11o, 100, 1046, 0.47, 0.42, 46.8, 35.45
2011-09-09, p3052520.11o, 100, 1069, 0.46, 0.41, 46.81, 35.49
2011-09-08, p3052510.11o, 100, 1024, 0.47, 0.4, 46.76, 35.43
2011-09-07, p3052500.11o, 100, 1099, 0.47, 0.4, 46.79, 35.44
2011-09-06, p3052490.11o, 100, 1107, 0.45, 0.4, 46.78, 35.44
2011-09-05, p3052480.11o, 100, 1038, 0.46, 0.4, 46.78, 35.45
2011-09-04, p3052470.11o, 100, 1159, 0.47, 0.4, 46.79, 35.43
2011-09-03, p3052460.11o, 100, 1017, 0.47, 0.4, 46.8, 35.45
2011-09-02, p3052450.11o, 100, 922, 0.46, 0.4, 46.78, 35.45
2011-09-01, p3052440.11o, 99, 877, 0.47, 0.41, 46.74, 35.41
2011-08-31, p3052430.11o, 99, 1084, 0.46, 0.41, 46.75, 35.41
2011-08-30, p3052420.11o, 99, 996, 0.46, 0.4, 46.75, 35.43
2011-08-29, p3052410.11o, 100, 1120, 0.46, 0.4, 46.77, 35.43
2011-08-28, p3052400.11o, 100, 1003, 0.48, 0.39, 46.78, 35.43
2011-08-27, p3052390.11o, 100, 1047, 0.47, 0.4, 46.76, 35.3
2011-08-26, p3052380.11o, 100, 1258, 0.47, 0.4, 46.76, 35.39
2011-08-25, p3052370.11o, 100, 1082, 0.47, 0.4, 46.74, 35.3
2011-08-24, p3052360.11o, 100, 957, 0.47, 0.41, 46.75, 35.29
2011-08-23, p3052350.11o, 99, 896, 0.47, 0.41, 46.78, 35.46
2011-08-22, p3052340.11o, 100, 1131, 0.47, 0.4, 46.78, 35.44
2011-08-21, p3052330.11o, 100, 1157, 0.47, 0.41, 46.78, 35.48
2011-08-20, p3052320.11o, 100, 1214, 0.46, 0.4, 46.8, 35.5
2011-08-19, p3052310.11o, 100, 1244, 0.46, 0.4, 46.77, 35.41
2011-08-18, p3052300.11o, 100, 1309, 0.47, 0.4, 46.79, 35.42
2011-08-17, p3052290.11o, 99, 961, 0.47, 0.4, 46.73, 35.35
2011-08-16, p3052280.11o, 100, 1095, 0.46, 0.39, 46.8, 35.46
2011-08-15, p3052270.11o, 100, 1095, 0.48, 0.4, 46.79, 35.42
2011-08-14, p3052260.11o, 100, 963, 0.47, 0.41, 46.8, 35.43
2011-08-13, p3052250.11o, 100, 1120, 0.47, 0.4, 46.8, 35.47
2011-08-12, p3052240.11o, 100, 1021, 0.47, 0.41, 46.78, 35.39
2011-08-11, p3052230.11o, 100, 976, 0.47, 0.41, 46.67, 35.25
2011-08-10, p3052220.11o, 98, 980, 0.47, 0.4, 46.66, 35.24
2011-08-09, p3052210.11o, 100, 1109, 0.47, 0.39, 46.67, 35.27
2011-08-08, p3052200.11o, 100, 1160, 0.47, 0.4, 46.66, 35.26
2011-08-07, p3052190.11o, 100, 1348, 0.46, 0.4, 46.68, 35.3
2011-08-06, p3052180.11o, 100, 997, 0.47, 0.4, 46.68, 35.27
2011-08-05, p3052170.11o, 100, 1018, 0.46, 0.41, 46.73, 35.35
2011-08-04, p3052160.11o, 100, 1108, 0.47, 0.4, 46.7, 35.34
2011-08-03, p3052150.11o, 99, 925, 0.47, 0.41, 46.65, 35.19
2011-08-02, p3052140.11o, 100, 1018, 0.47, 0.4, 46.69, 35.25
2011-08-01, p3052130.11o, 100, 941, 0.47, 0.41, 46.67, 35.23
2011-07-31, p3052120.11o, 100, 1188, 0.48, 0.4, 46.7, 35.28
2011-07-30, p3052110.11o, 100, 1279, 0.46, 0.41, 46.7, 35.27
2011-07-29, p3052100.11o, 100, 1084, 0.48, 0.4, 46.67, 35.18
2011-07-28, p3052090.11o, 100, 1107, 0.47, 0.41, 46.71, 35.31
2011-07-27, p3052080.11o, 100, 1386, 0.48, 0.4, 46.73, 35.34
2011-07-26, p3052070.11o, 100, 959, 0.47, 0.41, 46.71, 35.32
2011-07-25, p3052060.11o, 100, 998, 0.47, 0.4, 46.73, 35.33
2011-07-24, p3052050.11o, 100, 1085, 0.47, 0.42, 46.74, 35.3
2011-07-23, p3052040.11o, 100, 1188, 0.47, 0.4, 46.72, 35.27
2011-07-22, p3052030.11o, 100, 998, 0.47, 0.4, 46.74, 35.28
2011-07-21, p3052020.11o, 100, 1280, 0.47, 0.42, 46.73, 35.26
2011-07-20, p3052010.11o, 100, 1188, 0.48, 0.41, 46.75, 35.28
2011-07-19, p3052000.11o, 100, 1109, 0.47, 0.39, 46.75, 35.38
2011-07-18, p3051990.11o, 100, 1314, 0.47, 0.4, 46.77, 35.38
2011-07-17, p3051980.11o, 100, 1314, 0.47, 0.4, 46.8, 35.44
2011-07-16, p3051970.11o, 100, 1350, 0.47, 0.41, 46.77, 35.46
2011-07-15, p3051960.11o, 100, 1085, 0.46, 0.42, 46.78, 35.49
2011-07-14, p3051950.11o, 100, 960, 0.46, 0.4, 46.79, 35.5
2011-07-13, p3051940.11o, 100, 1189, 0.48, 0.41, 46.77, 35.45
2011-07-12, p3051930.11o, 100, 979, 0.46, 0.4, 46.72, 35.41
2011-07-11, p3051920.11o, 100, 818, 0.47, 0.41, 46.72, 35.36
2011-07-10, p3051910.11o, 100, 1280, 0.46, 0.41, 46.75, 35.31
2011-07-09, p3051900.11o, 100, 1135, 0.48, 0.4, 46.71, 35.25
2011-07-08, p3051890.11o, 100, 1019, 0.48, 0.42, 46.68, 35.15
2011-07-07, p3051880.11o, 100, 1110, 0.48, 0.41, 46.72, 35.16
2011-07-06, p3051870.11o, 100, 1110, 0.48, 0.42, 46.69, 35.05
2011-07-05, p3051860.11o, 100, 1218, 0.48, 0.41, 46.7, 35.12
2011-07-04, p3051850.11o, 100, 1062, 0.48, 0.41, 46.72, 35.13
2011-07-03, p3051840.11o, 100, 1162, 0.47, 0.42, 46.72, 35.15
2011-07-02, p3051830.11o, 100, 1135, 0.48, 0.4, 46.72, 35.21
2011-07-01, p3051820.11o, 100, 1280, 0.46, 0.4, 46.75, 35.28
2011-06-30, p3051810.11o, 100, 1350, 0.46, 0.4, 46.78, 35.43
2011-06-29, p3051800.11o, 100, 1249, 0.42, 0.4, 46.75, 35.49
2011-06-28, p3051790.11o, 100, 1086, 0.48, 0.41, 46.73, 35.28
2011-06-27, p3051780.11o, 100, 1428, 0.46, 0.41, 46.74, 35.27
2011-06-26, p3051770.11o, 100, 1514, 0.47, 0.42, 46.72, 35.28
2011-06-25, p3051760.11o, 100, 1561, 0.46, 0.4, 46.72, 35.3
2011-06-24, p3051750.11o, 100, 1315, 0.46, 0.42, 46.75, 35.29
2011-06-23, p3051740.11o, 100, 1041, 0.47, 0.41, 46.69, 35.13
2011-06-22, p3051730.11o, 100, 1162, 0.47, 0.41, 46.66, 35.02
2011-06-21, p3051720.11o, 100, 1785, 0.47, 0.4, 46.69, 35.08
2011-06-20, p3051710.11o, 100, 1723, 0.47, 0.41, 46.74, 35.25
2011-06-19, p3051700.11o, 100, 1561, 0.45, 0.4, 46.73, 35.36
2011-06-18, p3051690.11o, 100, 2499, 0.44, 0.41, 46.71, 35.26
2011-06-17, p3051680.11o, 100, 1999, 0.45, 0.4, 46.75, 35.29
2011-06-16, p3051670.11o, 100, 1851, 0.45, 0.41, 46.74, 35.28
2011-06-15, p3051660.11o, 100, 2775, 0.45, 0.4, 46.7, 35.16
2011-06-14, p3051650.11o, 100, 1512, 0.44, 0.41, 46.72, 35.19
2011-06-13, p3051640.11o, 100, 2498, 0.44, 0.4, 46.64, 35.17
2011-06-12, p3051630.11o, 100, 2630, 0.43, 0.41, 46.66, 35.26
2011-06-11, p3051620.11o, 100, 4164, 0.44, 0.4, 46.69, 35.31
2011-06-10, p3051610.11o, 100, 2379, 0.44, 0.41, 46.64, 35.16
2011-06-09, p3051600.11o, 100, 1998, 0.43, 0.4, 46.64, 35.19
2011-06-08, p3051590.11o, 100, 2939, 0.42, 0.4, 46.65, 35.21
2011-06-07, p3051580.11o, 100, 2939, 0.42, 0.41, 46.67, 35.32
2011-06-06, p3051570.11o, 100, 6246, 0.38, 0.38, 46.65, 35.35
2011-06-05, p3051560.11o, 100, 3844, 0.39, 0.38, 46.67, 35.37
2011-06-04, p3051550.11o, 100, 3845, 0.39, 0.38, 46.69, 35.47
2011-06-03, p3051540.11o, 100, 2379, 0.42, 0.39, 46.7, 35.42
2011-06-02, p3051530.11o, 100, 2378, 0.42, 0.39, 46.7, 35.46
2011-06-01, p3051520.11o, 100, 3122, 0.41, 0.39, 46.75, 35.41
2011-05-31, p3051510.11o, 100, 3123, 0.41, 0.39, 46.75, 35.43
2011-05-30, p3051500.11o, 100, 4544, 0.4, 0.38, 46.75, 35.48
2011-05-29, p3051490.11o, 100, 4165, 0.38, 0.36, 46.76, 35.55
2011-05-28, p3051480.11o, 100, 3845, 0.41, 0.39, 46.71, 35.41
2011-05-27, p3051470.11o, 100, 2268, 0.42, 0.4, 46.73, 35.42
2011-05-26, p3051460.11o, 100, 3123, 0.4, 0.38, 46.76, 35.52
2011-05-25, p3051450.11o, 100, 6251, 0.4, 0.38, 46.76, 35.42
2011-05-24, p3051440.11o, 100, 10002, 0.39, 0.39, 46.75, 35.46
2011-05-23, p3051430.11o, 100, 8334, 0.39, 0.38, 46.76, 35.39
2011-05-22, p3051420.11o, 100, 12501, 0.39, 0.38, 46.72, 35.39
2011-05-21, p3051410.11o, 100, 8334, 0.39, 0.38, 46.67, 35.29
2011-05-20, p3051400.11o, 100, 7142, 0.39, 0.38, 46.68, 35.31
2011-05-19, p3051390.11o, 100, 12498, 0.37, 0.37, 46.71, 35.45
2011-05-18, p3051380.11o, 100, 16657, 0.35, 0.35, 46.7, 35.49
2011-05-17, p3051370.11o, 100, 7142, 0.34, 0.34, 46.73, 35.59
2011-05-16, p3051360.11o, 100, 9999, 0.36, 0.38, 46.76, 35.61
2011-05-15, p3051350.11o, 100, 49997, 0.35, 0.34, 46.72, 35.5
2011-05-14, p3051340.11o, 100, 8331, 0.36, 0.35, 46.7, 35.41
2011-05-13, p3051330.11o, 99, 7367, 0.36, 0.35, 46.64, 35.2
2011-05-12, p3051320.11o, 100, 25915, 0.35, 0.34, 46.63, 35.21
2011-05-11, p3051310.11o, 100, 51845, 0.35, 0.34, 46.64, 35.22
2011-05-10, p3051300.11o, 99, 3583, 0.34, 0.34, 46.8, 35.59
2011-05-09, p3051290.11o, 100, 24988, 0.34, 0.33, 46.81, 35.66
2011-05-08, p3051280.11o, 100, 16658, 0.34, 0.33, 46.79, 35.5
2011-05-07, p3051270.11o, 99, 25579, 0.34, 0.34, 46.72, 35.29
2011-05-06, p3051260.11o, 100, 51850, 0.35, 0.33, 46.65, 35.07
2011-05-05, p3051250.11o, 100, 50564, 0.34, 0.33, 46.52, 34.88
2011-05-04, p3051240.11o, 100, 17285, 0.34, 0.33, 46.64, 35.17
2011-05-03, p3051230.11o, 100, 51092, 0.34, 0.32, 46.67, 35.25
2011-05-02, p3051220.11o, 100, 51852, 0.34, 0.33, 46.63, 35.14
2011-05-01, p3051210.11o, 100, 25929, 0.33, 0.32, 46.64, 35.26
2011-04-30, p3051200.11o, 100, 25928, 0.33, 0.32, 46.68, 35.36
2011-04-29, p3051190.11o, 100, 17286, 0.32, 0.31, 46.68, 35.37
2011-04-28, p3051180.11o, 100, 25934, 0.33, 0.32, 46.64, 35.23
2011-04-27, p3051170.11o, 100, 17290, 0.33, 0.32, 46.67, 35.27
2011-04-26, p3051160.11o, 100, 10374, 0.33, 0.32, 46.65, 35.25
2011-04-25, p3051150.11o, 100, 7410, 0.33, 0.32, 46.62, 35.18
2011-04-24, p3051140.11o, 100, 51877, 0.33, 0.33, 46.63, 35.19
2011-04-23, p3051130.11o, 100, 5185, 0.33, 0.33, 46.67, 35.27
2011-04-22, p3051120.11o, 100, 51860, 0.33, 0.33, 46.6, 35.19
2011-04-21, p3051110.11o, 100, 5611, 0.33, 0.33, 46.55, 34.95
2011-04-20, p3051100.11o, 100, 12963, 0.33, 0.34, 46.65, 35.18
2011-04-19, p3051090.11o, 100, 17286, 0.34, 0.33, 46.6, 35.08
2011-04-18, p3051080.11o, 100, 17284, 0.33, 0.33, 46.59, 35.09
2011-04-17, p3051070.11o, 100, 51859, 0.34, 0.34, 46.6, 35.08
2011-04-16, p3051060.11o, 100, 51856, 0.34, 0.34, 46.61, 35.1
2011-04-15, p3051050.11o, 100, 25929, 0.33, 0.35, 46.63, 35.31
2011-04-14, p3051040.11o, 100, 17288, 0.33, 0.36, 46.67, 35.38
2011-04-13, p3051030.11o, 100, 10374, 0.34, 0.36, 46.67, 35.34
2011-04-12, p3051020.11o, 100, 25658, 0.34, 0.36, 46.71, 35.37
2011-04-11, p3051010.11o, 100, 50073, 0.34, 0.36, 46.78, 35.45
2011-04-10, p3051000.11o, 100, 17286, 0.35, 0.37, 46.71, 35.34
2011-04-09, p3050990.11o, 100, 7409, 0.35, 0.37, 46.67, 35.39
2011-04-08, p3050980.11o, 100, 12967, 0.34, 0.36, 46.71, 35.5
2011-04-07, p3050970.11o, 100, 12967, 0.35, 0.36, 46.67, 35.23
2011-04-06, p3050960.11o, 100, 7409, 0.35, 0.37, 46.64, 35.15
2011-04-05, p3050950.11o, 100, 50878, 0.36, 0.37, 46.6, 35.03
2011-04-04, p3050940.11o, 100, 6481, 0.36, 0.39, 46.66, 35.25
2011-04-03, p3050930.11o, 100, 10368, 0.36, 0.38, 46.7, 35.33
2011-04-02, p3050920.11o, 100, 6482, 0.37, 0.39, 46.62, 35.09
2011-04-01, p3050910.11o, 100, 4321, 0.38, 0.4, 46.56, 34.97
2011-03-31, p3050900.11o, 100, 2467, 0.39, 0.39, 46.57, 35.08
2011-03-30, p3050890.11o, 100, 2879, 0.4, 0.41, 46.6, 35.24
2011-03-29, p3050880.11o, 100, 2072, 0.39, 0.42, 46.61, 35.35
2011-03-28, p3050870.11o, 100, 2590, 0.4, 0.41, 46.61, 35.34
2011-03-27, p3050860.11o, 100, 2727, 0.39, 0.4, 46.62, 35.34
2011-03-26, p3050850.11o, 100, 1992, 0.4, 0.41, 46.64, 35.42
2011-03-25, p3050840.11o, 100, 1479, 0.4, 0.41, 46.68, 35.41
2011-03-24, p3050830.11o, 100, 2158, 0.4, 0.42, 46.78, 35.52
2011-03-23, p3050820.11o, 100, 1569, 0.4, 0.41, 46.61, 35.39
2011-03-22, p3050810.11o, 100, 2244, 0.4, 0.41, 46.63, 35.44
2011-03-21, p3050800.11o, 100, 1992, 0.4, 0.42, 46.6, 35.46
2011-03-20, p3050790.11o, 100, 1570, 0.4, 0.42, 46.59, 35.43
2011-03-19, p3050780.11o, 100, 1727, 0.4, 0.41, 46.64, 35.53
2011-03-18, p3050770.11o, 100, 1439, 0.4, 0.42, 46.6, 35.4
2011-03-17, p3050760.11o, 100, 1570, 0.41, 0.42, 46.58, 35.37
2011-03-16, p3050750.11o, 100, 1778, 0.41, 0.4, 46.57, 35.26
2011-03-15, p3050740.11o, 100, 1480, 0.41, 0.41, 46.56, 35.19
2011-03-14, p3050730.11o, 100, 1618, 0.43, 0.43, 46.6, 35.16
2011-03-13, p3050720.11o, 100, 1295, 0.42, 0.41, 46.6, 35.38
2011-03-12, p3050710.11o, 100, 1726, 0.42, 0.43, 46.59, 35.4
2011-03-11, p3050700.11o, 100, 1263, 0.42, 0.43, 46.55, 35.26
2011-03-10, p3050690.11o, 100, 1150, 0.43, 0.42, 46.55, 35.19
2011-03-09, p3050680.11o, 100, 1079, 0.43, 0.43, 46.57, 35.28
2011-03-08, p3050670.11o, 100, 1204, 0.44, 0.42, 46.6, 35.36
2011-03-07, p3050660.11o, 100, 1035, 0.43, 0.42, 46.59, 35.28
2011-03-06, p3050650.11o, 100, 1232, 0.43, 0.42, 46.63, 35.31
2011-03-05, p3050640.11o, 100, 1150, 0.43, 0.42, 46.61, 35.32
2011-03-04, p3050630.11o, 100, 1078, 0.44, 0.44, 46.68, 35.34
2011-03-03, p3050620.11o, 100, 1079, 0.44, 0.45, 46.62, 35.29
2011-03-02, p3050610.11o, 100, 1015, 0.44, 0.43, 46.63, 35.4
2011-03-01, p3050600.11o, 100, 1015, 0.44, 0.43, 46.61, 35.48
2011-02-28, p3050590.11o, 100, 995, 0.44, 0.44, 46.64, 35.5
2011-02-27, p3050580.11o, 100, 1150, 0.45, 0.44, 46.68, 35.62
2011-02-26, p3050570.11o, 100, 1176, 0.43, 0.42, 46.7, 35.59
2011-02-25, p3050560.11o, 100, 1078, 0.42, 0.42, 46.69, 35.54
2011-02-24, p3050550.11o, 100, 1176, 0.43, 0.42, 46.73, 35.56
2011-02-23, p3050540.11o, 98, 1094, 0.43, 0.43, 46.76, 35.59
2011-02-22, p3050530.11o, 100, 1204, 0.43, 0.42, 46.65, 35.45
2011-02-21, p3050520.11o, 100, 1150, 0.44, 0.42, 46.65, 35.46
2011-02-20, p3050510.11o, 100, 1291, 0.43, 0.42, 46.7, 35.52
2011-02-19, p3050500.11o, 100, 1327, 0.44, 0.42, 46.67, 35.45
2011-02-18, p3050490.11o, 100, 1362, 0.42, 0.4, 46.73, 35.53
2011-02-17, p3050480.11o, 100, 958, 0.42, 0.42, 46.74, 35.59
2011-02-16, p3050470.11o, 100, 1362, 0.43, 0.42, 46.67, 35.39
2011-02-15, p3050460.11o, 99, 1138, 0.44, 0.42, 46.65, 35.31
2011-02-14, p3050450.11o, 100, 1232, 0.43, 0.41, 46.76, 35.47
2011-02-13, p3050440.11o, 100, 1327, 0.43, 0.42, 46.71, 35.4
2011-02-12, p3050430.11o, 100, 1325, 0.44, 0.44, 46.62, 35.29
2011-02-11, p3050420.11o, 100, 1398, 0.44, 0.43, 46.72, 35.43
2011-02-10, p3050410.11o, 100, 1437, 0.43, 0.41, 46.68, 35.41
2011-02-09, p3050400.11o, 100, 1437, 0.43, 0.42, 46.68, 35.4
2011-02-08, p3050390.11o, 100, 1262, 0.44, 0.42, 46.73, 35.44
2011-02-07, p3050380.11o, 100, 1437, 0.43, 0.42, 46.66, 35.31
2011-02-06, p3050370.11o, 100, 1437, 0.43, 0.42, 46.67, 35.37
2011-02-05, p3050360.11o, 100, 1361, 0.43, 0.43, 46.72, 35.44
2011-02-04, p3050350.11o, 100, 1436, 0.44, 0.42, 46.8, 35.47
2011-02-03, p3050340.11o, 100, 1360, 0.43, 0.43, 46.67, 35.41
2011-02-02, p3050330.11o, 100, 1326, 0.43, 0.42, 46.71, 35.43
2011-02-01, p3050320.11o, 100, 1293, 0.43, 0.43, 46.74, 35.41
2011-01-31, p3050310.11o, 100, 1477, 0.43, 0.44, 46.75, 35.52
2011-01-30, p3050300.11o, 100, 1989, 0.43, 0.41, 46.73, 35.56
2011-01-29, p3050290.11o, 100, 2463, 0.41, 0.41, 46.78, 35.61
2011-01-28, p3050280.11o, 100, 2154, 0.42, 0.42, 46.74, 35.54
2011-01-27, p3050270.11o, 100, 1847, 0.41, 0.41, 46.73, 35.58
2011-01-26, p3050260.11o, 100, 1735, 0.42, 0.42, 46.68, 35.41
2011-01-25, p3050250.11o, 100, 1846, 0.42, 0.42, 46.73, 35.52
2011-01-24, p3050240.11o, 100, 1615, 0.42, 0.43, 46.73, 35.45
2011-01-23, p3050230.11o, 100, 1723, 0.42, 0.42, 46.73, 35.46
2011-01-22, p3050220.11o, 100, 1667, 0.42, 0.43, 46.74, 35.48
2011-01-21, p3050210.11o, 100, 1615, 0.42, 0.42, 46.88, 35.47
2011-01-20, p3050200.11o, 100, 1615, 0.44, 0.42, 46.79, 35.45
2011-01-19, p3050190.11o, 99, 1462, 0.44, 0.42, 46.79, 35.54
2011-01-18, p3050180.11o, 99, 1304, 0.42, 0.42, 46.79, 35.58
2011-01-17, p3050170.11o, 100, 1100, 0.45, 0.43, 46.71, 35.45
2011-01-16, p3050160.11o, 100, 1124, 0.44, 0.42, 46.71, 35.44
2011-01-15, p3050150.11o, 100, 1521, 0.42, 0.42, 46.72, 35.49
2011-01-14, p3050140.11o, 100, 1077, 0.43, 0.43, 46.68, 35.47
2011-01-13, p3050130.11o, 100, 1326, 0.43, 0.43, 46.69, 35.48
2011-01-12, p3050120.11o, 100, 1323, 0.43, 0.42, 46.74, 35.51
2011-01-11, p3050110.11o, 100, 1034, 0.45, 0.43, 46.72, 35.61
2011-01-10, p3050100.11o, 99, 1410, 0.42, 0.44, 46.76, 35.67
2011-01-09, p3050090.11o, 100, 1668, 0.43, 0.43, 46.76, 35.69
2011-01-08, p3050080.11o, 100, 1477, 0.42, 0.44, 46.8, 35.74
2011-01-07, p3050070.11o, 100, 1724, 0.42, 0.43, 46.77, 35.7
2011-01-06, p3050060.11o, 100, 1567, 0.43, 0.44, 46.9, 35.74
2011-01-05, p3050050.11o, 100, 1076, 0.43, 0.42, 46.91, 35.69
2011-01-04, p3050040.11o, 99, 1236, 0.44, 0.43, 46.85, 35.47
2011-01-03, p3050030.11o, 100, 1230, 0.43, 0.42, 46.94, 35.59
2011-01-02, p3050020.11o, 100, 1722, 0.42, 0.41, 46.86, 35.52
2011-01-01, p3050010.11o, 100, 1565, 0.43, 0.42, 47.01, 35.75
2010-12-31, p3053650.10o, 100, 1174, 0.44, 0.44, 46.96, 35.79
2010-12-30, p3053640.10o, 100, 1099, 0.42, 0.42, 46.94, 35.72
2010-12-29, p3053630.10o, 99, 1321, 0.42, 0.41, 46.88, 35.57
2010-12-28, p3053620.10o, 100, 1913, 0.42, 0.41, 46.94, 35.63
2010-12-27, p3053610.10o, 100, 1987, 0.43, 0.43, 46.9, 35.53
2010-12-26, p3053600.10o, 100, 1844, 0.42, 0.41, 46.89, 35.48
2010-12-25, p3053590.10o, 100, 1666, 0.42, 0.41, 46.97, 35.57
2010-12-24, p3053580.10o, 100, 1434, 0.41, 0.41, 46.88, 35.44
2010-12-23, p3053570.10o, 100, 1780, 0.41, 0.39, 46.89, 35.43
2010-12-22, p3053560.10o, 100, 1721, 0.41, 0.41, 46.89, 35.48
2010-12-21, p3053550.10o, 100, 1613, 0.42, 0.4, 46.97, 35.62
2010-12-20, p3053540.10o, 100, 1912, 0.41, 0.4, 46.91, 35.58
2010-12-19, p3053530.10o, 100, 1844, 0.41, 0.4, 46.83, 35.35
2010-12-18, p3053520.10o, 100, 2581, 0.4, 0.38, 46.87, 35.42
2010-12-17, p3053510.10o, 98, 1626, 0.41, 0.41, 46.89, 35.63
2010-12-16, p3053500.10o, 100, 1911, 0.41, 0.4, 46.91, 35.7
2010-12-15, p3053490.10o, 100, 2243, 0.4, 0.41, 46.76, 35.56
2010-12-14, p3053480.10o, 99, 1358, 0.42, 0.42, 46.69, 35.39
2010-12-13, p3053470.10o, 100, 1172, 0.44, 0.42, 46.76, 35.44
2010-12-12, p3053460.10o, 100, 1842, 0.41, 0.41, 46.77, 35.52
2010-12-11, p3053450.10o, 100, 1432, 0.41, 0.42, 46.72, 35.44
2010-12-10, p3053440.10o, 99, 1285, 0.41, 0.41, 46.63, 35.3
2010-12-09, p3053430.10o, 100, 1473, 0.42, 0.41, 46.71, 35.42
2010-12-08, p3053420.10o, 100, 1611, 0.42, 0.41, 46.73, 35.55
2010-12-07, p3053410.10o, 100, 1778, 0.42, 0.41, 46.69, 35.51
2010-12-06, p3053400.10o, 100, 1432, 0.43, 0.42, 46.63, 35.36
2010-12-05, p3053390.10o, 100, 1431, 0.42, 0.4, 46.7, 35.48
2010-12-04, p3053380.10o, 100, 1471, 0.42, 0.41, 46.69, 35.56
2010-12-03, p3053370.10o, 100, 1256, 0.44, 0.41, 46.7, 35.63
2010-12-02, p3053360.10o, 100, 1170, 0.44, 0.42, 46.7, 35.67
2010-12-01, p3053350.10o, 100, 971, 0.44, 0.44, 46.68, 35.67
2010-11-30, p3053340.10o, 100, 1197, 0.45, 0.44, 46.71, 35.73
2010-11-29, p3053330.10o, 100, 1072, 0.43, 0.43, 46.72, 35.78
2010-11-28, p3053320.10o, 100, 1833, 0.4, 0.4, 46.79, 35.82
2010-11-27, p3053310.10o, 100, 970, 0.43, 0.42, 46.72, 35.76
2010-11-26, p3053300.10o, 100, 1285, 0.43, 0.44, 46.74, 35.77
2010-11-25, p3053290.10o, 100, 1512, 0.44, 0.43, 46.75, 35.88
2010-11-24, p3053280.10o, 100, 1512, 0.41, 0.41, 46.76, 35.86
2010-11-23, p3053270.10o, 100, 1606, 0.42, 0.41, 46.73, 35.76
2010-11-22, p3053260.10o, 100, 1389, 0.42, 0.42, 46.73, 35.68
2010-11-21, p3053250.10o, 100, 1657, 0.41, 0.41, 46.7, 35.69
2010-11-20, p3053240.10o, 100, 1712, 0.41, 0.4, 46.67, 35.53
2010-11-19, p3053230.10o, 99, 1409, 0.42, 0.4, 46.75, 35.66
2010-11-18, p3053220.10o, 100, 1467, 0.43, 0.42, 46.68, 35.48
2010-11-17, p3053210.10o, 100, 1710, 0.41, 0.4, 46.68, 35.51
2010-11-16, p3053200.10o, 99, 1285, 0.43, 0.41, 46.66, 35.42
2010-11-15, p3053190.10o, 100, 1603, 0.42, 0.4, 46.68, 35.52
2010-11-14, p3053180.10o, 100, 1424, 0.42, 0.41, 46.71, 35.61
2010-11-13, p3053170.10o, 100, 1386, 0.42, 0.4, 46.72, 35.65
2010-11-12, p3053160.10o, 100, 1553, 0.42, 0.4, 46.77, 35.68
2010-11-11, p3053150.10o, 100, 1652, 0.42, 0.41, 46.75, 35.7
2010-11-10, p3053140.10o, 100, 1191, 0.44, 0.41, 46.73, 35.6
2010-11-09, p3053130.10o, 100, 1191, 0.43, 0.42, 46.74, 35.7
2010-11-08, p3053120.10o, 99, 1696, 0.4, 0.39, 46.75, 35.66
2010-11-07, p3053110.10o, 100, 1550, 0.4, 0.39, 46.77, 35.63
2010-11-06, p3053100.10o, 100, 1247, 0.43, 0.41, 46.75, 35.54
2010-11-05, p3053090.10o, 100, 1277, 0.45, 0.41, 46.71, 35.42
2010-11-04, p3053080.10o, 100, 1380, 0.44, 0.42, 46.74, 35.45
2010-11-03, p3053070.10o, 100, 1110, 0.44, 0.41, 46.72, 35.48
2010-11-02, p3053060.10o, 100, 1309, 0.43, 0.41, 46.74, 35.58
2010-11-01, p3053050.10o, 99, 1007, 0.45, 0.44, 46.74, 35.48
2010-10-31, p3053040.10o, 99, 929, 0.44, 0.43, 46.7, 35.52
2010-10-30, p3053030.10o, 100, 1647, 0.43, 0.41, 46.68, 35.53
2010-10-29, p3053020.10o, 100, 1063, 0.45, 0.42, 46.77, 35.6
2010-10-28, p3053010.10o, 100, 1215, 0.45, 0.42, 46.8, 35.62
2010-10-27, p3053000.10o, 100, 1546, 0.44, 0.41, 46.8, 35.73
2010-10-26, p3052990.10o, 100, 1379, 0.44, 0.41, 46.86, 35.67
2010-10-25, p3052980.10o, 100, 3191, 0.39, 0.38, 46.84, 35.58
2010-10-24, p3052970.10o, 100, 1963, 0.41, 0.37, 46.86, 35.62
2010-10-23, p3052960.10o, 100, 1458, 0.43, 0.4, 46.84, 35.55
2010-10-22, p3052950.10o, 100, 1962, 0.44, 0.39, 46.83, 35.6
2010-10-21, p3052940.10o, 100, 1594, 0.44, 0.4, 46.83, 35.57
2010-10-20, p3052930.10o, 100, 1500, 0.45, 0.4, 46.79, 35.44
2010-10-19, p3052920.10o, 100, 1889, 0.42, 0.39, 46.82, 35.58
2010-10-18, p3052910.10o, 100, 4252, 0.38, 0.36, 46.81, 35.66
2010-10-17, p3052900.10o, 100, 1214, 0.44, 0.4, 46.75, 35.6
2010-10-16, p3052890.10o, 100, 1307, 0.45, 0.39, 46.71, 35.42
2010-10-15, p3052880.10o, 100, 1185, 0.46, 0.41, 46.66, 35.28
2010-10-14, p3052870.10o, 100, 1166, 0.45, 0.4, 46.75, 35.49
2010-10-13, p3052860.10o, 100, 1274, 0.46, 0.4, 46.67, 35.34
2010-10-12, p3052850.10o, 100, 1158, 0.45, 0.4, 46.7, 35.4
2010-10-11, p3052840.10o, 100, 1157, 0.45, 0.4, 46.72, 35.47
2010-10-10, p3052830.10o, 100, 1132, 0.45, 0.4, 46.71, 35.46
2010-10-09, p3052820.10o, 100, 1158, 0.45, 0.4, 46.71, 35.56
2010-10-08, p3052810.10o, 100, 1455, 0.44, 0.4, 46.73, 35.57
2010-10-07, p3052800.10o, 100, 1757, 0.44, 0.38, 46.72, 35.54
2010-10-06, p3052790.10o, 100, 1887, 0.44, 0.39, 46.73, 35.61
2010-10-05, p3052780.10o, 100, 2122, 0.42, 0.38, 46.75, 35.67
2010-10-04, p3052770.10o, 100, 1340, 0.44, 0.39, 46.78, 35.57
2010-10-03, p3052760.10o, 100, 1697, 0.44, 0.4, 46.66, 35.33
2010-10-02, p3052750.10o, 100, 1017, 0.46, 0.4, 46.68, 35.31
2010-10-01, p3052740.10o, 99, 1247, 0.47, 0.4, 46.73, 35.37
2010-09-30, p3052730.10o, 99, 966, 0.46, 0.41, 46.69, 35.31
2010-09-29, p3052720.10o, 100, 1076, 0.45, 0.4, 46.67, 35.23
2010-09-28, p3052710.10o, 100, 835, 0.45, 0.41, 46.71, 35.29
2010-09-27, p3052700.10o, 100, 1146, 0.46, 0.4, 46.74, 35.4
2010-09-26, p3052690.10o, 100, 1542, 0.45, 0.4, 46.7, 35.38
2010-09-25, p3052680.10o, 100, 1304, 0.44, 0.4, 46.71, 35.42
2010-09-24, p3052670.10o, 100, 1374, 0.45, 0.39, 46.75, 35.52
2010-09-23, p3052660.10o, 99, 1659, 0.44, 0.4, 46.72, 35.49
2010-09-22, p3052650.10o, 100, 1130, 0.45, 0.41, 46.7, 35.54
2010-09-21, p3052640.10o, 99, 1248, 0.45, 0.4, 46.78, 35.54
2010-09-20, p3052630.10o, 100, 1240, 0.44, 0.39, 46.68, 35.43
2010-09-19, p3052620.10o, 100, 1271, 0.45, 0.39, 46.69, 35.47
2010-09-18, p3052610.10o, 100, 1413, 0.44, 0.39, 46.69, 35.43
2010-09-17, p3052600.10o, 100, 1106, 0.45, 0.4, 46.73, 35.5
2010-09-16, p3052590.10o, 100, 1183, 0.46, 0.4, 46.71, 35.48
2010-09-15, p3052580.10o, 100, 1211, 0.44, 0.4, 46.72, 35.52
2010-09-14, p3052570.10o, 100, 1304, 0.45, 0.39, 46.73, 35.55
2010-09-13, p3052560.10o, 100, 1375, 0.45, 0.39, 46.71, 35.44
2010-09-12, p3052550.10o, 100, 1272, 0.45, 0.41, 46.7, 35.46
2010-09-11, p3052540.10o, 100, 997, 0.46, 0.41, 46.65, 36.52
2010-09-10, p3052530.10o, 100, 1179, 0.44, 0.41, 46.6, 37.3
2010-09-09, p3052520.10o, 100, 1413, 0.44, 0.4, 46.65, 36.72
2010-09-08, p3052510.10o, 100, 1453, 0.44, 0.39, 46.69, 36.39
2010-09-07, p3052500.10o, 100, 1272, 0.46, 0.4, 46.69, 35.73
2010-09-06, p3052490.10o, 100, 1272, 0.45, 0.4, 46.68, 35.4
2010-09-05, p3052480.10o, 100, 1082, 0.45, 0.4, 46.7, 35.41
2010-09-04, p3052470.10o, 100, 1640, 0.46, 0.39, 46.67, 35.32
2010-09-03, p3052460.10o, 100, 1304, 0.46, 0.41, 46.67, 35.32
2010-09-02, p3052450.10o, 100, 1272, 0.45, 0.4, 46.65, 35.3
2010-09-01, p3052440.10o, 100, 1183, 0.45, 0.39, 46.68, 35.44
2010-08-31, p3052430.10o, 100, 1155, 0.45, 0.39, 46.7, 35.53
2010-08-30, p3052420.10o, 100, 1210, 0.45, 0.39, 46.72, 35.57
2010-08-29, p3052410.10o, 100, 1375, 0.44, 0.4, 46.72, 35.61
2010-08-28, p3052400.10o, 100, 1241, 0.44, 0.4, 46.71, 35.57
2010-08-27, p3052390.10o, 100, 1499, 0.46, 0.4, 46.62, 35.26
2010-08-26, p3052380.10o, 100, 1005, 0.46, 0.4, 46.61, 35.17
2010-08-25, p3052370.10o, 100, 1180, 0.46, 0.41, 46.56, 35.07
2010-08-24, p3052360.10o, 99, 1104, 0.46, 0.4, 46.59, 35.17
2010-08-23, p3052350.10o, 100, 1180, 0.46, 0.39, 46.64, 35.35
2010-08-22, p3052340.10o, 100, 918, 0.45, 0.4, 46.63, 35.42
2010-08-21, p3052330.10o, 100, 1152, 0.46, 0.4, 46.6, 35.28
2010-08-20, p3052320.10o, 100, 1304, 0.45, 0.39, 46.62, 35.3
2010-08-19, p3052310.10o, 99, 1104, 0.46, 0.39, 46.65, 35.41
2010-08-18, p3052300.10o, 100, 991, 0.45, 0.4, 46.59, 35.25
2010-08-17, p3052290.10o, 100, 1101, 0.46, 0.39, 46.61, 35.22
2010-08-16, p3052280.10o, 100, 1416, 0.46, 0.39, 46.62, 35.28
2010-08-15, p3052270.10o, 100, 1126, 0.46, 0.41, 46.61, 35.31
2010-08-14, p3052260.10o, 100, 1240, 0.46, 0.39, 46.6, 35.22
2010-08-13, p3052250.10o, 100, 1078, 0.45, 0.41, 46.63, 35.26
2010-08-12, p3052240.10o, 100, 1180, 0.45, 0.4, 46.61, 35.35
2010-08-11, p3052230.10o, 100, 1417, 0.45, 0.4, 46.62, 35.34
2010-08-10, p3052220.10o, 100, 1102, 0.45, 0.4, 46.63, 35.29
2010-08-09, p3052210.10o, 100, 1078, 0.46, 0.41, 46.62, 35.32
2010-08-08, p3052200.10o, 100, 954, 0.45, 0.41, 46.65, 35.33
2010-08-07, p3052190.10o, 100, 1153, 0.45, 0.39, 46.68, 35.35
2010-08-06, p3052180.10o, 100, 1055, 0.45, 0.4, 46.68, 35.32
2010-08-05, p3052170.10o, 100, 902, 0.46, 0.4, 46.66, 35.3
2010-08-04, p3052160.10o, 100, 992, 0.46, 0.4, 46.66, 35.25
2010-08-03, p3052150.10o, 100, 1284, 0.46, 0.4, 46.64, 35.28
2010-08-02, p3052140.10o, 100, 1306, 0.44, 0.4, 46.65, 35.27
2010-08-01, p3052130.10o, 100, 1241, 0.44, 0.39, 46.61, 35.26
2010-07-31, p3052120.10o, 100, 1013, 0.45, 0.39, 46.64, 35.28
2010-07-30, p3052110.10o, 100, 973, 0.45, 0.41, 46.59, 35.21
2010-07-29, p3052100.10o, 99, 1057, 0.46, 0.4, 46.6, 35.29
2010-07-28, p3052090.10o, 100, 955, 0.46, 0.4, 46.63, 35.34
2010-07-27, p3052080.10o, 100, 993, 0.45, 0.4, 46.6, 35.33
2010-07-26, p3052070.10o, 100, 974, 0.45, 0.4, 46.56, 35.22
2010-07-25, p3052060.10o, 100, 974, 0.46, 0.4, 46.56, 35.16
2010-07-24, p3052050.10o, 100, 1056, 0.46, 0.4, 46.59, 35.17
2010-07-23, p3052040.10o, 100, 1129, 0.45, 0.4, 46.56, 35.21
2010-07-22, p3052030.10o, 100, 1104, 0.45, 0.39, 46.58, 35.27
2010-07-21, p3052020.10o, 100, 1212, 0.45, 0.4, 46.6, 35.25
2010-07-20, p3052010.10o, 100, 1242, 0.46, 0.39, 46.56, 35.2
2010-07-19, p3052000.10o, 100, 1129, 0.46, 0.4, 46.55, 35.14
2010-07-18, p3051990.10o, 100, 955, 0.46, 0.4, 46.52, 35.06
2010-07-17, p3051980.10o, 100, 827, 0.46, 0.4, 46.49, 35
2010-07-16, p3051970.10o, 100, 788, 0.46, 0.4, 46.47, 34.99
2010-07-15, p3051960.10o, 100, 955, 0.46, 0.4, 46.51, 35.08
2010-07-14, p3051950.10o, 100, 1104, 0.46, 0.41, 46.54, 35.18
2010-07-13, p3051940.10o, 100, 1057, 0.46, 0.4, 46.54, 35.22
2010-07-12, p3051930.10o, 100, 1129, 0.47, 0.41, 46.52, 35.09
2010-07-11, p3051920.10o, 100, 1103, 0.47, 0.41, 46.52, 35.07
2010-07-10, p3051910.10o, 100, 919, 0.46, 0.4, 46.55, 35.15
2010-07-09, p3051900.10o, 100, 1103, 0.45, 0.41, 46.55, 35.18
2010-07-08, p3051890.10o, 100, 1211, 0.45, 0.4, 46.58, 35.23
2010-07-07, p3051880.10o, 100, 974, 0.46, 0.4, 46.59, 35.29
2010-07-06, p3051870.10o, 100, 993, 0.46, 0.42, 46.55, 35.23
2010-07-05, p3051860.10o, 100, 1079, 0.46, 0.39, 46.6, 35.25
2010-07-04, p3051850.10o, 100, 1080, 0.45, 0.4, 46.57, 35.28
2010-07-03, p3051840.10o, 100, 1155, 0.45, 0.39, 46.57, 35.29
2010-07-02, p3051830.10o, 100, 937, 0.46, 0.41, 46.6, 35.34
2010-07-01, p3051820.10o, 100, 871, 0.46, 0.41, 46.62, 35.34
2010-06-30, p3051810.10o, 100, 955, 0.46, 0.39, 46.59, 35.2
2010-06-29, p3051800.10o, 100, 1080, 0.47, 0.39, 46.56, 35.06
2010-06-28, p3051790.10o, 100, 920, 0.46, 0.41, 46.57, 35.03
2010-06-27, p3051780.10o, 100, 1129, 0.46, 0.39, 46.58, 35.12
2010-06-26, p3051770.10o, 100, 1129, 0.45, 0.4, 46.6, 35.28
2010-06-25, p3051760.10o, 100, 1343, 0.45, 0.4, 46.64, 35.36
2010-06-24, p3051750.10o, 98, 1104, 0.45, 0.39, 46.64, 35.3
2010-06-23, p3051740.10o, 100, 1080, 0.46, 0.4, 46.58, 35.18
2010-06-22, p3051730.10o, 100, 1420, 0.45, 0.4, 46.58, 35.26
2010-06-21, p3051720.10o, 100, 1130, 0.45, 0.39, 46.58, 35.34
2010-06-20, p3051710.10o, 100, 1275, 0.44, 0.4, 46.6, 35.48
2010-06-19, p3051700.10o, 100, 1605, 0.43, 0.39, 46.62, 35.45
2010-06-18, p3051690.10o, 100, 1015, 0.45, 0.41, 46.58, 35.35
2010-06-17, p3051680.10o, 100, 1381, 0.45, 0.41, 46.57, 35.36
2010-06-16, p3051670.10o, 100, 1130, 0.44, 0.39, 46.59, 35.4
2010-06-15, p3051660.10o, 100, 1507, 0.45, 0.4, 46.55, 35.26
2010-06-14, p3051650.10o, 100, 1715, 0.45, 0.41, 46.52, 35.09
2010-06-12, p3051630.10o, 100, 1659, 0.44, 0.39, 46.53, 35.18
2010-06-11, p3051620.10o, 100, 1463, 0.42, 0.38, 46.59, 35.37
2010-06-10, p3051610.10o, 100, 1464, 0.42, 0.39, 46.66, 35.46
2010-06-09, p3051600.10o, 100, 1343, 0.43, 0.39, 46.62, 35.3
2010-06-08, p3051590.10o, 100, 2074, 0.42, 0.38, 46.62, 35.23
2010-06-07, p3051580.10o, 100, 2164, 0.42, 0.39, 46.61, 35.18
2010-06-06, p3051570.10o, 100, 1843, 0.42, 0.38, 46.6, 35.12
2010-06-05, p3051560.10o, 100, 3112, 0.41, 0.37, 46.59, 35.18
2010-06-04, p3051550.10o, 100, 1914, 0.4, 0.38, 46.71, 35.32
2010-06-03, p3051540.10o, 100, 2073, 0.41, 0.38, 46.72, 35.34
2010-06-02, p3051530.10o, 100, 3111, 0.39, 0.38, 46.7, 35.37
2010-06-01, p3051520.10o, 100, 4147, 0.38, 0.37, 46.7, 35.4
2010-05-31, p3051510.10o, 100, 3822, 0.4, 0.38, 46.69, 35.36
2010-05-30, p3051500.10o, 100, 4149, 0.39, 0.37, 46.71, 35.39
2010-05-29, p3051490.10o, 100, 8299, 0.37, 0.35, 46.7, 35.48
2010-05-28, p3051480.10o, 100, 7993, 0.37, 0.38, 46.27, 34.89
2010-05-27, p3051470.10o, 100, 16597, 0.36, 0.36, 46.74, 35.53
2010-05-26, p3051460.10o, 100, 8303, 0.33, 0.33, 46.68, 35.47
2010-05-25, p3051450.10o, 100, 5361, 0.36, 0.36, 46.66, 35.49
2010-05-24, p3051440.10o, 100, 9652, 0.35, 0.35, 46.72, 35.56
2010-05-23, p3051430.10o, 100, 6893, 0.34, 0.35, 46.76, 35.6
2010-05-22, p3051420.10o, 100, 8043, 0.34, 0.34, 46.76, 35.58
2010-05-21, p3051410.10o, 100, 3628, 0.34, 0.34, 46.82, 35.67
2010-05-20, p3051400.10o, 100, 12455, 0.34, 0.33, 46.74, 35.49
2010-05-19, p3051390.10o, 100, 4517, 0.34, 0.34, 46.68, 35.4
2010-05-18, p3051380.10o, 100, 12456, 0.33, 0.33, 46.7, 35.48
2010-05-17, p3051370.10o, 100, 24911, 0.33, 0.33, 46.77, 35.55
2010-05-16, p3051360.10o, 100, 49820, 0.34, 0.33, 46.66, 35.31
2010-05-15, p3051350.10o, 100, 24911, 0.34, 0.33, 46.68, 35.34
2010-05-14, p3051340.10o, 97, 15707, 0.34, 0.33, 46.58, 35.16
2010-05-12, p3051320.10o, 99, 12320, 0.34, 0.34, 46.7, 35.53
2010-05-11, p3051310.10o, 100, 16497, 0.33, 0.32, 46.75, 35.64
2010-05-10, p3051300.10o, 100, 16607, 0.32, 0.33, 46.78, 35.68
2010-05-09, p3051290.10o, 100, 49809, 0.32, 0.32, 46.73, 35.52
2010-05-08, p3051280.10o, 100, 49804, 0.32, 0.32, 46.74, 35.47
2010-05-07, p3051270.10o, 98, 9627, 0.33, 0.32, 46.75, 35.56
2010-05-06, p3051260.10o, 100, 16603, 0.33, 0.32, 46.72, 35.56
2010-05-05, p3051250.10o, 100, 24915, 0.33, 0.32, 46.71, 35.48
2010-05-04, p3051240.10o, 99, 24396, 0.34, 0.32, 46.73, 35.33
2010-05-03, p3051230.10o, 99, 12308, 0.34, 0.33, 46.75, 35.41
2010-05-02, p3051220.10o, 100, 24904, 0.34, 0.34, 46.72, 35.39
2010-05-01, p3051210.10o, 100, 24901, 0.34, 0.34, 46.74, 35.54
2010-04-30, p3051200.10o, 100, 12450, 0.34, 0.34, 46.76, 35.58
2010-04-29, p3051190.10o, 99, 49151, 0.34, 0.33, 46.79, 35.71
2010-04-28, p3051180.10o, 100, 24899, 0.34, 0.33, 46.79, 35.54
2010-04-27, p3051170.10o, 99, 24336, 0.34, 0.34, 46.73, 35.28
2010-04-26, p3051160.10o, 100, 9955, 0.35, 0.34, 46.72, 35.27
2010-04-25, p3051150.10o, 100, 24891, 0.35, 0.34, 46.73, 35.37
2010-04-24, p3051140.10o, 100, 12447, 0.35, 0.34, 46.75, 35.4
2010-04-23, p3051130.10o, 100, 12388, 0.35, 0.35, 46.74, 35.48
2010-04-22, p3051120.10o, 99, 7002, 0.35, 0.35, 46.82, 35.75
2010-04-21, p3051110.10o, 99, 24376, 0.35, 0.35, 46.87, 35.76
2010-04-20, p3051100.10o, 100, 8223, 0.34, 0.34, 46.81, 35.58
2010-04-19, p3051090.10o, 100, 8290, 0.34, 0.34, 46.75, 35.35
2010-04-18, p3051080.10o, 100, 9949, 0.34, 0.34, 46.75, 35.49
2010-04-17, p3051070.10o, 100, 4523, 0.34, 0.36, 46.76, 35.54
2010-04-16, p3051060.10o, 100, 9952, 0.34, 0.36, 46.73, 35.5
2010-04-15, p3051050.10o, 100, 5527, 0.35, 0.39, 46.76, 35.61
2010-04-14, p3051040.10o, 100, 6200, 0.35, 0.37, 46.84, 35.67
2010-04-13, p3051030.10o, 100, 7103, 0.35, 0.36, 46.89, 35.74
2010-04-12, p3051020.10o, 100, 9609, 0.35, 0.36, 46.87, 35.84
2010-04-11, p3051010.10o, 100, 5338, 0.33, 0.36, 46.82, 35.74
2010-04-10, p3051000.10o, 100, 4367, 0.33, 0.36, 46.8, 35.66
2010-04-09, p3050990.10o, 99, 3909, 0.35, 0.37, 46.76, 35.49
2010-04-08, p3050980.10o, 100, 3201, 0.35, 0.38, 46.83, 35.58
2010-04-07, p3050970.10o, 99, 3135, 0.35, 0.39, 46.79, 35.6
2010-04-06, p3050960.10o, 99, 2139, 0.36, 0.39, 46.85, 35.8
2010-04-05, p3050950.10o, 100, 4002, 0.37, 0.38, 46.81, 35.78
2010-04-04, p3050940.10o, 100, 3694, 0.35, 0.38, 46.85, 35.91
2010-04-03, p3050930.10o, 100, 3002, 0.35, 0.37, 46.88, 35.86
2010-04-02, p3050920.10o, 99, 2255, 0.36, 0.39, 46.91, 35.9
2010-04-01, p3050910.10o, 100, 2667, 0.36, 0.39, 46.85, 35.84
2010-03-31, p3050900.10o, 100, 3133, 0.37, 0.38, 46.81, 35.67
2010-03-30, p3050890.10o, 99, 2960, 0.37, 0.39, 46.83, 35.63
2010-03-29, p3050880.10o, 100, 1920, 0.37, 0.38, 46.82, 35.66
2010-03-28, p3050870.10o, 100, 1778, 0.38, 0.4, 46.82, 35.66
2010-03-27, p3050860.10o, 100, 1845, 0.39, 0.4, 46.83, 35.8
2010-03-26, p3050850.10o, 100, 1846, 0.38, 0.4, 46.82, 35.77
2010-03-25, p3050840.10o, 100, 1332, 0.39, 0.42, 46.78, 35.72
2010-03-24, p3050830.10o, 100, 1713, 0.4, 0.41, 46.82, 35.66
2010-03-23, p3050820.10o, 100, 1459, 0.41, 0.42, 46.74, 35.64
2010-03-22, p3050810.10o, 100, 1459, 0.41, 0.43, 46.71, 35.67
2010-03-21, p3050800.10o, 100, 1378, 0.42, 0.43, 46.72, 35.53
2010-03-20, p3050790.10o, 100, 1078, 0.43, 0.43, 46.71, 35.5
2010-03-19, p3050780.10o, 100, 1340, 0.44, 0.44, 46.71, 35.59
2010-03-18, p3050770.10o, 100, 991, 0.43, 0.45, 46.72, 35.55
2010-03-17, p3050760.10o, 100, 1165, 0.44, 0.44, 46.71, 35.54
2010-03-16, p3050750.10o, 99, 1058, 0.44, 0.44, 46.71, 35.55
2010-03-15, p3050740.10o, 100, 1054, 0.46, 0.45, 46.72, 35.65
2010-03-14, p3050730.10o, 100, 1032, 0.45, 0.44, 46.77, 35.83
2010-03-13, p3050720.10o, 100, 1011, 0.44, 0.43, 46.74, 35.79
2010-03-12, p3050710.10o, 100, 839, 0.46, 0.44, 46.72, 35.74
2010-03-11, p3050700.10o, 100, 825, 0.46, 0.44, 46.76, 35.8
2010-03-10, p3050690.10o, 100, 1076, 0.44, 0.45, 46.83, 35.89
2010-03-09, p3050680.10o, 100, 1031, 0.44, 0.43, 46.8, 35.91
2010-03-08, p3050670.10o, 100, 1100, 0.45, 0.45, 46.78, 35.78
2010-03-07, p3050660.10o, 100, 1076, 0.46, 0.45, 46.77, 35.72
2010-03-06, p3050650.10o, 100, 934, 0.46, 0.44, 46.74, 35.74
2010-03-05, p3050640.10o, 100, 899, 0.46, 0.44, 46.82, 35.79
2010-03-04, p3050630.10o, 100, 1010, 0.46, 0.45, 46.89, 35.86
2010-03-03, p3050620.10o, 99, 718, 0.46, 0.44, 46.87, 35.83
2010-03-02, p3050610.10o, 100, 966, 0.46, 0.45, 46.85, 35.76
2010-03-01, p3050600.10o, 100, 784, 0.47, 0.46, 46.71, 35.69
2010-02-28, p3050590.10o, 100, 837, 0.47, 0.46, 46.67, 35.68
2010-02-27, p3050580.10o, 100, 686, 0.46, 0.46, 46.64, 35.64
2010-02-26, p3050570.10o, 100, 837, 0.47, 0.45, 46.69, 35.65
2010-02-25, p3050560.10o, 100, 988, 0.45, 0.44, 46.73, 35.76
2010-02-24, p3050550.10o, 100, 890, 0.46, 0.45, 46.64, 35.71
2010-02-23, p3050540.10o, 99, 836, 0.46, 0.46, 46.76, 35.85
2010-02-22, p3050530.10o, 99, 1048, 0.46, 0.44, 46.86, 35.95
2010-02-21, p3050520.10o, 100, 1007, 0.45, 0.45, 46.81, 35.81
2010-02-20, p3050510.10o, 99, 944, 0.46, 0.45, 46.83, 35.75
2010-02-19, p3050500.10o, 100, 1198, 0.45, 0.44, 46.82, 35.73
2010-02-17, p3050480.10o, 100, 920, 0.47, 0.45, 46.78, 35.58
2010-02-16, p3050470.10o, 99, 1097, 0.46, 0.44, 46.84, 35.68
2010-02-14, p3050450.10o, 100, 1094, 0.46, 0.42, 46.84, 35.73
2010-02-13, p3050440.10o, 100, 1094, 0.45, 0.44, 46.83, 35.73
2010-02-11, p3050420.10o, 100, 964, 0.46, 0.45, 46.85, 35.79
2010-02-10, p3050410.10o, 100, 876, 0.47, 0.45, 46.93, 35.91
2010-02-09, p3050400.10o, 100, 908, 0.46, 0.44, 46.92, 35.94
2010-02-08, p3050390.10o, 99, 967, 0.46, 0.45, 46.8, 35.79
2010-02-07, p3050380.10o, 100, 893, 0.46, 0.44, 46.85, 35.88
2010-02-06, p3050370.10o, 100, 847, 0.46, 0.44, 46.91, 35.83
2010-02-05, p3050360.10o, 100, 779, 0.47, 0.43, 46.8, 35.75
2010-02-04, p3050350.10o, 99, 924, 0.46, 0.43, 46.79, 35.73
2010-02-03, p3050340.10o, 100, 927, 0.45, 0.44, 46.82, 35.83
2010-02-02, p3050330.10o, 99, 802, 0.46, 0.45, 46.77, 35.72
2010-01-31, p3050310.10o, 100, 983, 0.45, 0.43, 46.8, 35.82
2010-01-30, p3050300.10o, 100, 1117, 0.46, 0.43, 46.78, 35.74
2010-01-29, p3050290.10o, 100, 945, 0.45, 0.43, 46.79, 35.81
2010-01-27, p3050270.10o, 100, 982, 0.45, 0.42, 46.87, 35.86
2010-01-26, p3050260.10o, 99, 953, 0.46, 0.44, 46.87, 35.88
2010-01-25, p3050250.10o, 100, 832, 0.46, 0.44, 46.88, 35.95
2010-01-24, p3050240.10o, 100, 981, 0.45, 0.43, 46.86, 35.95
2010-01-23, p3050230.10o, 100, 1293, 0.45, 0.43, 46.83, 35.93
2010-01-22, p3050220.10o, 100, 742, 0.44, 0.43, 46.88, 36.01
2010-01-21, p3050210.10o, 100, 927, 0.45, 0.44, 46.91, 36.03
2010-01-20, p3050200.10o, 100, 847, 0.45, 0.44, 46.87, 35.96
2010-01-19, p3050190.10o, 99, 888, 0.45, 0.43, 46.81, 35.86
2010-01-18, p3050180.10o, 100, 1045, 0.45, 0.43, 46.86, 35.88
2010-01-17, p3050170.10o, 100, 962, 0.45, 0.42, 46.87, 35.92
2010-01-16, p3050160.10o, 100, 944, 0.45, 0.44, 46.85, 35.84
2010-01-15, p3050150.10o, 100, 982, 0.45, 0.43, 46.89, 35.92
2010-01-13, p3050130.10o, 99, 1060, 0.45, 0.43, 46.74, 35.62
2010-01-12, p3050120.10o, 100, 1001, 0.45, 0.43, 46.88, 35.82
2010-01-11, p3050110.10o, 100, 1115, 0.44, 0.43, 46.93, 36.02
2010-01-10, p3050100.10o, 100, 1044, 0.44, 0.43, 46.92, 36.03
2010-01-09, p3050090.10o, 100, 1115, 0.44, 0.42, 46.93, 36.05
2010-01-08, p3050080.10o, 100, 1197, 0.44, 0.43, 46.99, 36.11
2010-01-07, p3050070.10o, 100, 1196, 0.44, 0.42, 46.93, 36.11
2010-01-06, p3050060.10o, 100, 1196, 0.44, 0.41, 46.95, 36.09
2010-01-05, p3050050.10o, 100, 1140, 0.44, 0.45, 46.96, 36.1
2010-01-04, p3050040.10o, 100, 1114, 0.44, 0.42, 46.95, 36.09
2010-01-03, p3050030.10o, 100, 1043, 0.44, 0.42, 46.93, 36.07
2010-01-02, p3050020.10o, 100, 1257, 0.44, 0.43, 46.91, 36.01
2010-01-01, p3050010.10o, 100, 1114, 0.44, 0.42, 46.94, 35.99
2009-12-31, p3053650.09o, 100, 1140, 0.44, 0.43, 46.83, 35.88
2009-12-30, p3053640.09o, 100, 1000, 0.43, 0.43, 46.88, 35.96
2009-12-29, p3053630.09o, 99, 1390, 0.44, 0.46, 46.81, 36.55
2009-12-28, p3053620.09o, 100, 3162, 0.44, 0.48, 46.74, 36.7
2009-12-27, p3053610.09o, 100, 2259, 0.44, 0.48, 46.74, 36.61
2009-12-26, p3053600.09o, 100, 3388, 0.44, 0.5, 46.76, 36.75
2009-12-25, p3053590.09o, 100, 1578, 0.44, 0.49, 46.72, 36.63
2009-12-24, p3053580.09o, 100, 3954, 0.44, 0.49, 46.74, 36.71
2009-12-23, p3053570.09o, 100, 3388, 0.43, 0.48, 46.83, 36.89
2009-12-22, p3053560.09o, 100, 2082, 0.44, 0.49, 46.75, 36.68
2009-12-21, p3053550.09o, 100, 2291, 0.44, 0.5, 46.69, 36.59
2009-12-20, p3053540.09o, 100, 2697, 0.44, 0.49, 46.71, 36.6
2009-12-19, p3053530.09o, 100, 2696, 0.44, 0.5, 46.79, 36.67
2009-12-18, p3053520.09o, 100, 2641, 0.43, 0.49, 46.87, 36.83
2009-12-17, p3053510.09o, 100, 2065, 0.43, 0.48, 46.79, 36.77
2009-12-16, p3053500.09o, 100, 2795, 0.44, 0.49, 46.84, 36.72
2009-12-15, p3053490.09o, 100, 2795, 0.45, 0.5, 46.81, 36.69
2009-12-14, p3053480.09o, 100, 3167, 0.43, 0.48, 46.81, 36.65
2009-12-13, p3053470.09o, 100, 2375, 0.43, 0.48, 46.82, 36.73
2009-12-12, p3053460.09o, 100, 1979, 0.43, 0.48, 46.75, 36.61
2009-12-11, p3053450.09o, 100, 2590, 0.42, 0.48, 46.79, 36.75
2009-12-10, p3053440.09o, 100, 2261, 0.44, 0.47, 46.89, 36.92
2009-12-09, p3053430.09o, 100, 2717, 0.43, 0.49, 46.85, 36.86
2009-12-08, p3053420.09o, 100, 2500, 0.43, 0.49, 46.89, 37.07
2009-12-07, p3053410.09o, 100, 3391, 0.42, 0.45, 46.86, 36.91
2009-12-06, p3053400.09o, 100, 3651, 0.41, 0.45, 46.89, 36.92
2009-12-05, p3053390.09o, 100, 2373, 0.42, 0.46, 46.89, 36.83
2009-12-04, p3053380.09o, 100, 2261, 0.41, 0.46, 46.84, 36.75
2009-12-03, p3053370.09o, 100, 2637, 0.42, 0.46, 46.85, 36.75
2009-12-02, p3053360.09o, 100, 2498, 0.42, 0.47, 46.84, 36.74
2009-12-01, p3053350.09o, 100, 2791, 0.43, 0.46, 46.83, 36.75
2009-11-30, p3053340.09o, 100, 3389, 0.42, 0.47, 46.84, 36.76
2009-11-29, p3053330.09o, 100, 3389, 0.42, 0.46, 46.86, 36.81
2009-11-28, p3053320.09o, 100, 2959, 0.41, 0.46, 46.92, 36.89
2009-11-27, p3053310.09o, 100, 2258, 0.43, 0.46, 46.91, 36.83
2009-11-26, p3053300.09o, 100, 2790, 0.42, 0.47, 46.86, 36.71
2009-11-25, p3053290.09o, 100, 2634, 0.43, 0.47, 46.87, 36.74
2009-11-24, p3053280.09o, 100, 3648, 0.42, 0.47, 46.86, 36.77
2009-11-23, p3053270.09o, 100, 2790, 0.42, 0.46, 46.91, 36.85
2009-11-22, p3053260.09o, 100, 3952, 0.41, 0.47, 46.85, 36.79
2009-11-21, p3053250.09o, 100, 3648, 0.41, 0.46, 46.9, 36.82
2009-11-20, p3053240.09o, 100, 3052, 0.42, 0.48, 46.81, 36.72
2009-11-19, p3053230.09o, 100, 2861, 0.43, 0.47, 46.79, 36.74
2009-11-18, p3053220.09o, 100, 1908, 0.41, 0.46, 46.83, 36.76
2009-11-16, p3053200.09o, 100, 3271, 0.43, 0.49, 46.76, 36.66
2009-11-15, p3053190.09o, 100, 3816, 0.42, 0.47, 46.74, 36.7
2009-11-14, p3053180.09o, 100, 3521, 0.43, 0.49, 46.76, 36.71
2009-11-13, p3053170.09o, 98, 4014, 0.41, 0.46, 46.85, 36.9
2009-11-12, p3053160.09o, 100, 3815, 0.41, 0.46, 46.79, 36.71
2009-11-11, p3053150.09o, 100, 3270, 0.42, 0.47, 46.82, 36.7
2009-11-10, p3053140.09o, 100, 3207, 0.41, 0.46, 46.76, 36.67
2009-11-09, p3053130.09o, 100, 3051, 0.41, 0.46, 46.79, 36.68
2009-11-08, p3053120.09o, 100, 2860, 0.42, 0.47, 46.79, 36.71
2009-11-07, p3053110.09o, 100, 2692, 0.41, 0.46, 46.75, 36.57
2009-11-06, p3053100.09o, 100, 2692, 0.42, 0.46, 46.77, 36.6
2009-11-05, p3053090.09o, 100, 2689, 0.42, 0.47, 46.74, 36.52
2009-11-04, p3053080.09o, 100, 2176, 0.43, 0.47, 46.76, 36.49
2009-11-03, p3053070.09o, 99, 2525, 0.43, 0.47, 46.73, 36.43
2009-11-02, p3053060.09o, 100, 2483, 0.43, 0.47, 46.7, 36.41
2009-11-01, p3053050.09o, 100, 3046, 0.43, 0.47, 46.8, 36.6
2009-10-31, p3053040.09o, 100, 2997, 0.42, 0.47, 46.81, 36.65
2009-10-30, p3053030.09o, 100, 1986, 0.43, 0.47, 46.82, 36.69
2009-10-29, p3053020.09o, 100, 2284, 0.42, 0.47, 46.81, 36.77
2009-10-28, p3053010.09o, 100, 3045, 0.41, 0.47, 46.81, 36.75
2009-10-27, p3053000.09o, 100, 2685, 0.42, 0.47, 46.75, 36.56
2009-10-26, p3052990.09o, 98, 2367, 0.43, 0.46, 46.69, 36.37
2009-10-25, p3052980.09o, 99, 2829, 0.41, 0.47, 46.71, 36.5
2009-10-24, p3052970.09o, 100, 2134, 0.43, 0.48, 46.64, 36.35
2009-10-23, p3052960.09o, 100, 3798, 0.43, 0.48, 46.69, 36.45
2009-10-22, p3052950.09o, 100, 2979, 0.43, 0.48, 46.69, 36.49
2009-10-21, p3052940.09o, 100, 2538, 0.44, 0.5, 46.7, 36.54
2009-10-20, p3052930.09o, 100, 2688, 0.45, 0.5, 46.73, 36.65
2009-10-19, p3052920.09o, 100, 2175, 0.46, 0.49, 46.73, 36.59
2009-10-18, p3052910.09o, 100, 2538, 0.45, 0.49, 46.71, 36.41
2009-10-17, p3052900.09o, 100, 2538, 0.44, 0.47, 46.65, 36.38
2009-10-16, p3052890.09o, 100, 2855, 0.45, 0.48, 46.69, 36.43
2009-10-15, p3052880.09o, 100, 3514, 0.45, 0.47, 46.72, 36.45
2009-10-14, p3052870.09o, 100, 2781, 0.41, 0.47, 46.67, 36.54
2009-10-13, p3052860.09o, 100, 2366, 0.41, 0.44, 46.7, 36.65
2009-10-12, p3052850.09o, 100, 2629, 0.43, 0.45, 46.8, 36.75
2009-10-11, p3052840.09o, 100, 3380, 0.43, 0.45, 46.81, 36.71
2009-10-10, p3052830.09o, 100, 2253, 0.43, 0.44, 46.77, 36.65
2009-10-09, p3052820.09o, 100, 3379, 0.44, 0.45, 46.81, 36.72
2009-10-08, p3052810.09o, 100, 3592, 0.44, 0.45, 46.8, 36.69
2009-10-07, p3052800.09o, 100, 2627, 0.43, 0.45, 46.81, 36.79
2009-10-05, p3052780.09o, 100, 2781, 0.43, 0.45, 46.84, 36.91
2009-10-04, p3052770.09o, 100, 2955, 0.43, 0.45, 46.84, 36.87
2009-10-03, p3052760.09o, 100, 3377, 0.44, 0.45, 46.78, 36.62
2009-10-02, p3052750.09o, 100, 2626, 0.43, 0.45, 46.76, 36.58
2009-10-01, p3052740.09o, 100, 3378, 0.43, 0.45, 46.82, 36.74
2009-09-30, p3052730.09o, 100, 2627, 0.42, 0.45, 46.8, 36.77
2009-09-29, p3052720.09o, 99, 2923, 0.43, 0.44, 46.81, 36.68
2009-09-28, p3052710.09o, 100, 2141, 0.45, 0.46, 46.75, 36.38
2009-09-27, p3052700.09o, 100, 2149, 0.46, 0.45, 46.71, 36.26
2009-09-26, p3052690.09o, 100, 2627, 0.45, 0.45, 46.74, 36.36
2009-09-25, p3052680.09o, 99, 1851, 0.44, 0.44, 46.78, 36.49
2009-09-24, p3052670.09o, 100, 2055, 0.44, 0.45, 46.73, 36.34
2009-09-23, p3052660.09o, 100, 1818, 0.44, 0.46, 46.73, 36.3
2009-09-22, p3052650.09o, 100, 2744, 0.44, 0.44, 46.8, 36.42
2009-09-21, p3052640.09o, 100, 2150, 0.45, 0.45, 46.77, 36.34
2009-09-20, p3052630.09o, 100, 1891, 0.44, 0.45, 46.77, 36.39
2009-09-19, p3052620.09o, 100, 2150, 0.46, 0.45, 46.71, 36.25
2009-09-18, p3052610.09o, 100, 2426, 0.46, 0.45, 46.65, 36.22
2009-09-17, p3052600.09o, 100, 2058, 0.46, 0.46, 46.74, 36.36
2009-09-16, p3052590.09o, 100, 3381, 0.44, 0.45, 46.76, 36.44
2009-09-15, p3052580.09o, 100, 2631, 0.44, 0.46, 46.74, 36.45
2009-09-14, p3052570.09o, 100, 3947, 0.41, 0.43, 46.77, 36.57
2009-09-13, p3052560.09o, 100, 2631, 0.44, 0.46, 46.78, 36.45
2009-09-12, p3052550.09o, 100, 2486, 0.45, 0.45, 46.72, 36.26
2009-09-11, p3052540.09o, 100, 2480, 0.43, 0.45, 46.74, 36.31
2009-09-10, p3052530.09o, 100, 1969, 0.44, 0.45, 46.74, 36.31
2009-09-09, p3052520.09o, 100, 2779, 0.44, 0.45, 46.73, 36.36
2009-09-08, p3052510.09o, 100, 2955, 0.43, 0.45, 46.71, 36.36
2009-09-07, p3052500.09o, 100, 1751, 0.44, 0.44, 46.76, 36.5
2009-09-06, p3052490.09o, 100, 2672, 0.44, 0.44, 46.83, 36.55
2009-09-05, p3052480.09o, 100, 2488, 0.44, 0.45, 46.72, 36.4
2009-09-04, p3052470.09o, 100, 3152, 0.44, 0.45, 46.7, 36.23
2009-09-03, p3052460.09o, 100, 2781, 0.44, 0.44, 46.7, 36.22
2009-09-02, p3052450.09o, 100, 2131, 0.44, 0.44, 46.7, 36.25
2009-09-01, p3052440.09o, 100, 1818, 0.44, 0.45, 46.71, 36.27
2009-08-31, p3052430.09o, 100, 1969, 0.44, 0.45, 46.73, 36.23
2009-08-30, p3052420.09o, 100, 2149, 0.45, 0.44, 46.68, 36.09
2009-08-29, p3052410.09o, 100, 2363, 0.44, 0.45, 46.74, 36.27
2009-08-28, p3052400.09o, 99, 2136, 0.44, 0.45, 46.81, 36.38
2009-08-27, p3052390.09o, 100, 2273, 0.44, 0.45, 46.82, 36.39
2009-08-26, p3052380.09o, 100, 3034, 0.44, 0.46, 46.8, 36.37
2009-08-25, p3052370.09o, 100, 3038, 0.44, 0.44, 46.79, 36.37
2009-08-24, p3052360.09o, 100, 3797, 0.44, 0.45, 46.81, 36.38
2009-08-23, p3052350.09o, 100, 1900, 0.46, 0.46, 46.81, 36.36
2009-08-22, p3052340.09o, 100, 2173, 0.44, 0.45, 46.78, 36.32
2009-08-21, p3052330.09o, 100, 2852, 0.44, 0.45, 46.81, 36.32
2009-08-20, p3052320.09o, 100, 2426, 0.43, 0.44, 46.84, 36.35
2009-08-19, p3052310.09o, 100, 3644, 0.43, 0.44, 46.86, 36.36
2009-08-18, p3052300.09o, 100, 2493, 0.44, 0.44, 46.89, 36.44
2009-08-17, p3052290.09o, 100, 2257, 0.43, 0.45, 46.88, 36.44
2009-08-16, p3052280.09o, 100, 2789, 0.44, 0.45, 46.86, 36.47
2009-08-15, p3052270.09o, 100, 2634, 0.43, 0.44, 46.87, 36.55
2009-08-14, p3052260.09o, 100, 3952, 0.45, 0.45, 46.85, 36.4
2009-08-13, p3052250.09o, 100, 2791, 0.44, 0.45, 46.81, 36.32
2009-08-12, p3052240.09o, 100, 3164, 0.44, 0.46, 46.82, 36.3
2009-08-11, p3052230.09o, 100, 2965, 0.44, 0.45, 46.82, 36.27
2009-08-10, p3052220.09o, 100, 2157, 0.44, 0.46, 46.84, 36.32
2009-08-09, p3052210.09o, 100, 2966, 0.44, 0.45, 46.84, 36.36
2009-08-08, p3052200.09o, 100, 2637, 0.44, 0.45, 46.84, 36.41
2009-08-07, p3052190.09o, 100, 2158, 0.44, 0.45, 46.88, 36.54
2009-08-06, p3052180.09o, 100, 2967, 0.43, 0.45, 46.87, 36.48
2009-08-05, p3052170.09o, 99, 2322, 0.44, 0.45, 46.79, 36.3
2009-08-04, p3052160.09o, 100, 2499, 0.45, 0.46, 46.86, 36.41
2009-08-03, p3052150.09o, 100, 3958, 0.43, 0.46, 46.86, 36.37
2009-08-02, p3052140.09o, 100, 2501, 0.45, 0.47, 46.82, 36.31
2009-08-01, p3052130.09o, 100, 2500, 0.45, 0.45, 46.85, 36.31
2009-07-31, p3052120.09o, 100, 3393, 0.44, 0.45, 46.87, 36.37
2009-07-30, p3052110.09o, 99, 3080, 0.45, 0.45, 46.83, 36.28
2009-07-29, p3052100.09o, 100, 2641, 0.45, 0.45, 46.86, 36.32
2009-07-28, p3052090.09o, 100, 3657, 0.45, 0.46, 46.86, 36.22
2009-07-27, p3052080.09o, 100, 2376, 0.46, 0.45, 46.86, 36.22
2009-07-26, p3052070.09o, 100, 3287, 0.47, 0.45, 46.82, 36.23
2009-07-25, p3052060.09o, 100, 3538, 0.45, 0.45, 46.92, 36.37
2009-07-24, p3052050.09o, 99, 2433, 0.45, 0.46, 46.84, 36.29
2009-07-23, p3052040.09o, 100, 2161, 0.45, 0.45, 46.84, 36.24
2009-07-22, p3052030.09o, 100, 2503, 0.45, 0.45, 46.83, 36.27
2009-07-21, p3052020.09o, 100, 2800, 0.45, 0.45, 46.85, 36.25
2009-07-20, p3052010.09o, 100, 2504, 0.46, 0.45, 46.82, 36.13
2009-07-19, p3052000.09o, 100, 2505, 0.46, 0.46, 46.79, 36.06
2009-07-18, p3051990.09o, 100, 2800, 0.44, 0.45, 46.81, 36.1
2009-07-17, p3051980.09o, 100, 2070, 0.45, 0.44, 46.81, 36.13
2009-07-16, p3051970.09o, 100, 2380, 0.45, 0.46, 46.82, 36.17
2009-07-15, p3051960.09o, 100, 2162, 0.45, 0.46, 46.83, 36.2
2009-07-14, p3051950.09o, 100, 3971, 0.45, 0.45, 46.87, 36.28
2009-07-13, p3051940.09o, 100, 2508, 0.46, 0.46, 46.85, 36.35
2009-07-12, p3051930.09o, 100, 2802, 0.44, 0.45, 46.84, 36.32
2009-07-11, p3051920.09o, 100, 3176, 0.46, 0.45, 46.84, 36.27
2009-07-10, p3051910.09o, 100, 2648, 0.44, 0.45, 46.84, 36.35
2009-07-09, p3051900.09o, 100, 2804, 0.44, 0.45, 46.83, 36.35
2009-07-08, p3051890.09o, 100, 2649, 0.45, 0.45, 46.85, 36.38
2009-07-07, p3051880.09o, 100, 2804, 0.44, 0.45, 46.84, 36.35
2009-07-06, p3051870.09o, 100, 2650, 0.45, 0.45, 46.83, 36.36
2009-07-05, p3051860.09o, 100, 2650, 0.45, 0.45, 46.82, 36.27
2009-07-04, p3051850.09o, 100, 2511, 0.46, 0.45, 46.82, 36.2
2009-07-03, p3051840.09o, 100, 2386, 0.45, 0.44, 46.8, 36.21
2009-07-02, p3051830.09o, 100, 2273, 0.45, 0.45, 46.81, 36.21
2009-07-01, p3051820.09o, 99, 2570, 0.44, 0.45, 46.75, 36.11
2009-06-30, p3051810.09o, 100, 2424, 0.46, 0.45, 46.76, 36.14
2009-06-29, p3051800.09o, 100, 2559, 0.46, 0.46, 46.67, 35.87
2009-06-28, p3051790.09o, 100, 2303, 0.46, 0.46, 46.7, 35.94
2009-06-27, p3051780.09o, 100, 2710, 0.46, 0.47, 46.74, 36.09
2009-06-26, p3051770.09o, 100, 2438, 0.45, 0.46, 46.72, 36.09
2009-06-25, p3051760.09o, 100, 3188, 0.46, 0.46, 46.78, 36.16
2009-06-24, p3051750.09o, 100, 2277, 0.47, 0.46, 46.79, 36.15
2009-06-23, p3051740.09o, 100, 2988, 0.45, 0.46, 46.8, 36.21
2009-06-22, p3051730.09o, 100, 3187, 0.44, 0.46, 46.83, 36.35
2009-06-21, p3051720.09o, 100, 4345, 0.45, 0.46, 46.84, 36.46
2009-06-20, p3051710.09o, 100, 3188, 0.45, 0.46, 46.82, 36.32
2009-06-19, p3051700.09o, 100, 3189, 0.45, 0.46, 46.76, 36.11
2009-06-18, p3051690.09o, 100, 3186, 0.45, 0.47, 46.78, 36.21
2009-06-17, p3051680.09o, 100, 3679, 0.46, 0.46, 46.83, 36.3
2009-06-16, p3051670.09o, 100, 2812, 0.45, 0.47, 46.83, 36.33
2009-06-15, p3051660.09o, 100, 3985, 0.44, 0.46, 46.83, 36.34
2009-06-14, p3051650.09o, 100, 3188, 0.45, 0.46, 46.84, 36.36
2009-06-13, p3051640.09o, 100, 3189, 0.44, 0.47, 46.86, 36.37
2009-06-12, p3051630.09o, 100, 2657, 0.44, 0.46, 46.84, 36.36
2009-06-11, p3051620.09o, 100, 4351, 0.45, 0.46, 46.84, 36.35
2009-06-10, p3051610.09o, 100, 4786, 0.45, 0.46, 46.85, 36.37
2009-06-09, p3051600.09o, 100, 4353, 0.45, 0.47, 46.83, 36.34
2009-06-08, p3051590.09o, 100, 3420, 0.45, 0.48, 46.78, 36.26
2009-06-07, p3051580.09o, 100, 5321, 0.45, 0.49, 46.8, 36.3
2009-06-06, p3051570.09o, 100, 5988, 0.43, 0.47, 46.82, 36.39
2009-06-05, p3051560.09o, 100, 5987, 0.43, 0.46, 46.78, 36.36
2009-06-04, p3051550.09o, 100, 5323, 0.43, 0.45, 46.79, 36.32
2009-06-03, p3051540.09o, 100, 3194, 0.45, 0.45, 46.83, 36.37
2009-06-02, p3051530.09o, 100, 3684, 0.44, 0.45, 46.79, 36.31
2009-06-01, p3051520.09o, 100, 3422, 0.44, 0.46, 46.75, 36.22
2009-05-31, p3051510.09o, 100, 3685, 0.44, 0.45, 46.78, 36.25
2009-05-30, p3051500.09o, 100, 3685, 0.44, 0.46, 46.77, 36.23
2009-05-29, p3051490.09o, 100, 3686, 0.44, 0.45, 46.71, 36.1
2009-05-28, p3051480.09o, 100, 3194, 0.44, 0.45, 46.71, 36.02
2009-05-27, p3051470.09o, 100, 3423, 0.44, 0.44, 46.74, 36.11
2009-05-26, p3051460.09o, 100, 5326, 0.44, 0.45, 46.75, 36.2
2009-05-25, p3051450.09o, 100, 4358, 0.43, 0.46, 46.77, 36.34
2009-05-24, p3051440.09o, 100, 3688, 0.43, 0.45, 46.81, 36.32
2009-05-23, p3051430.09o, 100, 3995, 0.44, 0.45, 46.76, 36.23
2009-05-22, p3051420.09o, 100, 3423, 0.45, 0.47, 46.73, 36.17
2009-05-21, p3051410.09o, 100, 4794, 0.43, 0.45, 46.77, 36.23
2009-05-20, p3051400.09o, 100, 4358, 0.44, 0.45, 46.75, 36.19
2009-05-19, p3051390.09o, 99, 2964, 0.43, 0.44, 46.74, 36.01
2009-05-18, p3051380.09o, 100, 3181, 0.43, 0.45, 46.73, 36.03
2009-05-17, p3051370.09o, 100, 4360, 0.42, 0.45, 46.73, 35.99
2009-05-16, p3051360.09o, 100, 4796, 0.41, 0.43, 46.73, 36.1
2009-05-15, p3051350.09o, 100, 7995, 0.4, 0.43, 46.74, 36.23
2009-05-14, p3051340.09o, 100, 4797, 0.39, 0.42, 46.77, 36.28
2009-05-13, p3051330.09o, 100, 5330, 0.38, 0.42, 46.77, 36.33
2009-05-12, p3051320.09o, 99, 7730, 0.38, 0.42, 46.82, 36.4
2009-05-11, p3051310.09o, 100, 7994, 0.38, 0.42, 46.79, 36.27
2009-05-10, p3051300.09o, 100, 23979, 0.38, 0.42, 46.78, 36.24
2009-05-09, p3051290.09o, 100, 23974, 0.37, 0.42, 46.76, 36.25
2009-05-08, p3051280.09o, 100, 47938, 0.36, 0.42, 46.81, 36.36
2009-05-07, p3051270.09o, 100, 47948, 0.36, 0.41, 46.79, 36.3
2009-05-06, p3051260.09o, 100, 11985, 0.36, 0.42, 46.77, 36.28
2009-05-05, p3051250.09o, 100, 47924, 0.37, 0.41, 46.8, 36.29
2009-05-04, p3051240.09o, 100, 47909, 0.35, 0.41, 46.81, 36.39
2009-05-03, p3051230.09o, 100, 23952, 0.36, 0.41, 46.85, 36.47
2009-05-02, p3051220.09o, 100, 47902, 0.35, 0.38, 46.79, 36.48
2009-05-01, p3051210.09o, 100, 47902, 0.34, 0.39, 46.85, 36.43
2009-04-30, p3051200.09o, 100, 47508, 0.34, 0.39, 46.89, 36.61
2009-04-29, p3051190.09o, 100, 15810, 0.33, 0.39, 46.86, 36.65
2009-04-28, p3051180.09o, 100, 47847, 0.33, 0.38, 46.89, 36.68
2009-04-27, p3051170.09o, 100, 47839, 0.34, 0.38, 46.86, 36.6
2009-04-26, p3051160.09o, 100, 47826, 0.33, 0.38, 46.81, 36.54
2009-04-25, p3051150.09o, 100, 15942, 0.33, 0.38, 46.84, 36.65
2009-04-24, p3051140.09o, 100, 47807, 0.33, 0.37, 46.85, 36.52
2009-04-23, p3051130.09o, 100, 47782, 0.33, 0.37, 46.83, 36.35
2009-04-22, p3051120.09o, 100, 47727, 0.33, 0.37, 46.8, 36.26
2009-04-21, p3051110.09o, 100, 47702, 0.33, 0.37, 46.82, 36.26
2009-04-20, p3051100.09o, 100, 47705, 0.33, 0.38, 46.84, 36.29
2009-04-19, p3051090.09o, 100, 47710, 0.33, 0.38, 46.79, 36.29
2009-04-18, p3051080.09o, 100, 15908, 0.33, 0.38, 46.83, 36.44
2009-04-17, p3051070.09o, 100, 23864, 0.33, 0.38, 46.88, 36.61
2009-04-16, p3051060.09o, 100, 47745, 0.33, 0.38, 46.87, 36.75
2009-04-15, p3051050.09o, 100, 47742, 0.32, 0.38, 46.93, 36.87
2009-04-14, p3051040.09o, 100, 47743, 0.33, 0.39, 46.92, 36.7
2009-04-13, p3051030.09o, 100, 47752, 0.34, 0.4, 46.86, 36.55
2009-04-12, p3051020.09o, 100, 23871, 0.34, 0.4, 46.85, 36.56
2009-04-11, p3051010.09o, 100, 23880, 0.35, 0.41, 46.88, 36.67
2009-04-10, p3051000.09o, 100, 47768, 0.34, 0.41, 46.91, 36.7
2009-04-09, p3050990.09o, 100, 23879, 0.35, 0.42, 46.86, 36.67
2009-04-08, p3050980.09o, 100, 47772, 0.35, 0.41, 46.89, 36.72
2009-04-07, p3050970.09o, 100, 47769, 0.34, 0.39, 46.9, 36.6
2009-04-06, p3050960.09o, 100, 15922, 0.35, 0.4, 46.85, 36.52
2009-04-05, p3050950.09o, 100, 15919, 0.35, 0.41, 46.87, 36.63
2009-04-04, p3050940.09o, 100, 23882, 0.35, 0.4, 46.9, 36.76
2009-04-03, p3050930.09o, 100, 11943, 0.35, 0.4, 46.91, 36.72
2009-04-02, p3050920.09o, 100, 6717, 0.37, 0.41, 46.83, 36.57
2009-04-01, p3050910.09o, 100, 5972, 0.37, 0.42, 46.89, 36.68
2009-03-31, p3050900.09o, 100, 7965, 0.37, 0.43, 46.89, 36.68
2009-03-30, p3050890.09o, 100, 4778, 0.38, 0.43, 46.87, 36.76
2009-03-29, p3050880.09o, 100, 3186, 0.38, 0.43, 46.85, 36.58
2009-03-28, p3050870.09o, 100, 9555, 0.39, 0.44, 46.89, 36.5
2009-03-27, p3050860.09o, 100, 4334, 0.42, 0.46, 46.87, 36.56
2009-03-26, p3050850.09o, 100, 3747, 0.41, 0.45, 46.96, 36.75
2009-03-25, p3050840.09o, 100, 4093, 0.41, 0.46, 46.95, 36.76
2009-03-24, p3050830.09o, 100, 2890, 0.42, 0.46, 46.96, 36.83
2009-03-23, p3050820.09o, 100, 2889, 0.42, 0.47, 46.97, 36.94
2009-03-22, p3050810.09o, 100, 3276, 0.42, 0.48, 46.97, 36.81
2009-03-21, p3050800.09o, 100, 4466, 0.41, 0.45, 46.97, 36.69
2009-03-20, p3050790.09o, 100, 3276, 0.43, 0.47, 46.94, 36.59
2009-03-19, p3050780.09o, 100, 3276, 0.42, 0.46, 46.95, 36.65
2009-03-18, p3050770.09o, 100, 3511, 0.43, 0.47, 46.98, 36.74
2009-03-17, p3050760.09o, 100, 3277, 0.43, 0.47, 46.99, 36.74
2009-03-16, p3050750.09o, 100, 3072, 0.44, 0.48, 46.93, 36.68
2009-03-15, p3050740.09o, 100, 2587, 0.43, 0.47, 47.02, 36.86
2009-03-14, p3050730.09o, 100, 2731, 0.45, 0.48, 46.99, 36.85
2009-03-13, p3050720.09o, 100, 2049, 0.45, 0.48, 46.97, 36.83
2009-03-12, p3050710.09o, 100, 2893, 0.45, 0.48, 46.96, 36.88
2009-03-11, p3050700.09o, 100, 2138, 0.45, 0.49, 46.98, 36.91
2009-03-10, p3050690.09o, 100, 4099, 0.44, 0.48, 47, 37.01
2009-03-09, p3050680.09o, 100, 2139, 0.44, 0.49, 46.98, 36.94
2009-03-08, p3050670.09o, 100, 2459, 0.45, 0.49, 46.96, 36.84
2009-03-07, p3050660.09o, 100, 2893, 0.45, 0.5, 46.94, 36.88
2009-03-06, p3050650.09o, 99, 3027, 0.44, 0.48, 46.95, 36.94
2009-03-05, p3050640.09o, 100, 2893, 0.46, 0.49, 46.95, 36.88
2009-03-04, p3050630.09o, 100, 2459, 0.47, 0.49, 46.93, 36.8
2009-03-03, p3050620.09o, 100, 3042, 0.45, 0.48, 46.96, 36.83
2009-03-02, p3050610.09o, 100, 2894, 0.46, 0.49, 46.93, 36.71
2009-03-01, p3050600.09o, 100, 3785, 0.46, 0.49, 46.96, 36.74
2009-02-28, p3050590.09o, 100, 3076, 0.44, 0.5, 46.95, 36.85
2009-02-27, p3050580.09o, 100, 2459, 0.45, 0.48, 46.95, 36.8
2009-02-26, p3050570.09o, 100, 2565, 0.45, 0.49, 46.98, 36.86
2009-02-25, p3050560.09o, 100, 3280, 0.44, 0.48, 46.94, 36.75
2009-02-24, p3050550.09o, 99, 3233, 0.44, 0.48, 47.01, 36.89
2009-02-23, p3050540.09o, 100, 705, 0.47, 0.48, 46.91, 36.68
2009-02-22, p3050530.09o, 100, 2460, 0.45, 0.48, 46.94, 36.8
2009-02-21, p3050520.09o, 100, 2895, 0.45, 0.48, 46.97, 36.86
2009-02-20, p3050510.09o, 100, 3515, 0.44, 0.48, 46.99, 36.84
2009-02-19, p3050500.09o, 100, 3516, 0.45, 0.48, 46.93, 36.79
2009-02-18, p3050490.09o, 100, 3078, 0.45, 0.47, 46.97, 36.87
2009-02-17, p3050480.09o, 99, 4875, 0.44, 0.47, 46.94, 36.9
2009-02-16, p3050470.09o, 100, 4106, 0.43, 0.47, 47, 36.94
2009-02-15, p3050460.09o, 100, 3792, 0.44, 0.47, 47.02, 36.98
2009-02-14, p3050450.09o, 100, 4482, 0.45, 0.47, 46.97, 36.94
2009-02-13, p3050440.09o, 100, 4108, 0.45, 0.48, 47, 36.99
2009-02-12, p3050430.09o, 98, 5339, 0.44, 0.48, 47.02, 36.96
2009-02-11, p3050420.09o, 100, 4089, 0.44, 0.47, 46.98, 36.91
2009-02-10, p3050410.09o, 100, 2900, 0.44, 0.48, 46.93, 36.92
2009-02-09, p3050400.09o, 100, 4932, 0.44, 0.48, 46.94, 36.87
2009-02-08, p3050390.09o, 100, 2596, 0.45, 0.48, 46.91, 36.78
2009-02-07, p3050380.09o, 100, 3795, 0.44, 0.48, 46.94, 36.86
2009-02-06, p3050370.09o, 100, 4112, 0.44, 0.47, 46.92, 36.8
2009-02-05, p3050360.09o, 100, 4113, 0.44, 0.47, 46.96, 36.8
2009-02-04, p3050350.09o, 100, 3291, 0.44, 0.47, 46.99, 36.81
2009-02-03, p3050340.09o, 100, 3797, 0.45, 0.48, 46.9, 36.69
2009-02-02, p3050330.09o, 100, 3085, 0.44, 0.47, 46.93, 36.76
2009-02-01, p3050320.09o, 100, 3291, 0.44, 0.49, 46.95, 36.74
2009-01-31, p3050310.09o, 100, 3795, 0.43, 0.48, 46.94, 36.82
2009-01-30, p3050300.09o, 100, 3085, 0.44, 0.48, 46.94, 36.81
2009-01-29, p3050290.09o, 100, 3797, 0.44, 0.48, 46.94, 36.84
2009-01-28, p3050280.09o, 100, 4114, 0.44, 0.49, 47, 36.92
2009-01-27, p3050270.09o, 100, 3527, 0.45, 0.48, 46.97, 36.95
2009-01-26, p3050260.09o, 100, 4937, 0.44, 0.48, 47.01, 36.99
2009-01-25, p3050250.09o, 100, 4938, 0.44, 0.47, 47.04, 36.89
2009-01-24, p3050240.09o, 100, 4939, 0.45, 0.47, 46.92, 36.66
2009-01-22, p3050220.09o, 100, 4115, 0.44, 0.46, 47.01, 36.84
2009-01-21, p3050210.09o, 100, 4116, 0.43, 0.47, 47.06, 36.91
2009-01-20, p3050200.09o, 100, 3799, 0.44, 0.47, 46.99, 36.84
2009-01-19, p3050190.09o, 100, 3087, 0.44, 0.47, 47.01, 36.85
2009-01-18, p3050180.09o, 100, 3529, 0.43, 0.47, 47.03, 36.85
2009-01-17, p3050170.09o, 100, 2600, 0.44, 0.47, 46.99, 36.85
2009-01-16, p3050160.09o, 100, 3801, 0.44, 0.48, 46.97, 36.78
2009-01-15, p3050150.09o, 100, 3530, 0.44, 0.48, 46.98, 36.79
2009-01-14, p3050140.09o, 100, 3529, 0.44, 0.48, 46.95, 36.78
2009-01-13, p3050130.09o, 100, 2746, 0.45, 0.49, 46.94, 36.78
2009-01-12, p3050120.09o, 100, 3802, 0.44, 0.47, 46.97, 36.83
2009-01-11, p3050110.09o, 100, 4494, 0.44, 0.47, 46.96, 36.85
2009-01-10, p3050100.09o, 100, 7065, 0.44, 0.47, 46.96, 36.91
2009-01-09, p3050090.09o, 100, 4942, 0.43, 0.47, 47.03, 37.02
2009-01-08, p3050080.09o, 100, 4431, 0.44, 0.48, 47.05, 37.03
2009-01-07, p3050070.09o, 100, 6186, 0.43, 0.47, 46.97, 36.9
2009-01-06, p3050060.09o, 100, 4499, 0.43, 0.48, 47.02, 37.01
2009-01-05, p3050050.09o, 100, 6185, 0.43, 0.47, 46.92, 36.93
2009-01-04, p3050040.09o, 100, 7072, 0.43, 0.47, 46.94, 36.98
2009-01-03, p3050030.09o, 100, 8251, 0.42, 0.47, 46.98, 37.02
2009-01-02, p3050020.09o, 100, 4950, 0.43, 0.47, 46.99, 37.04
2009-01-01, p3050010.09o, 100, 5499, 0.44, 0.47, 47.03, 37.09
2008-12-31, p3053660.08o, 100, 8251, 0.43, 0.47, 46.97, 37.04
2008-12-30, p3053650.08o, 100, 7075, 0.44, 0.47, 46.88, 36.85
2008-12-29, p3053640.08o, 100, 4504, 0.44, 0.48, 46.91, 36.85
2008-12-28, p3053630.08o, 100, 9906, 0.44, 0.48, 46.9, 36.85
2008-12-27, p3053620.08o, 100, 8254, 0.44, 0.48, 46.9, 36.95
2008-12-26, p3053610.08o, 100, 8256, 0.44, 0.48, 46.96, 37.04
2008-12-25, p3053600.08o, 100, 4503, 0.44, 0.47, 46.96, 36.91
2008-12-24, p3053590.08o, 100, 5504, 0.43, 0.48, 46.98, 36.95
2008-12-23, p3053580.08o, 100, 4954, 0.43, 0.47, 46.94, 36.92
2008-12-22, p3053570.08o, 100, 8258, 0.43, 0.47, 46.96, 36.93
2008-12-21, p3053560.08o, 100, 9908, 0.43, 0.47, 46.97, 37
2008-12-20, p3053550.08o, 100, 7078, 0.42, 0.46, 46.95, 37.02
2008-12-19, p3053540.08o, 100, 4443, 0.44, 0.47, 47.01, 37
2008-12-18, p3053530.08o, 100, 7079, 0.42, 0.46, 46.97, 37.08
2008-12-17, p3053520.08o, 100, 8201, 0.42, 0.46, 46.92, 36.97
2008-12-16, p3053510.08o, 100, 7079, 0.43, 0.47, 46.93, 36.94
2008-12-15, p3053500.08o, 100, 7077, 0.42, 0.46, 46.96, 36.97
2008-12-14, p3053490.08o, 100, 9909, 0.42, 0.45, 47, 37.1
2008-12-13, p3053480.08o, 100, 9908, 0.41, 0.45, 46.98, 36.95
2008-12-12, p3053470.08o, 100, 4128, 0.42, 0.46, 46.99, 36.98
2008-12-11, p3053460.08o, 100, 9910, 0.42, 0.46, 46.93, 36.86
2008-12-10, p3053450.08o, 100, 4954, 0.43, 0.46, 46.91, 36.88
2008-12-09, p3053440.08o, 100, 5504, 0.42, 0.46, 46.96, 36.92
2008-12-08, p3053430.08o, 100, 12387, 0.42, 0.45, 47.01, 37.06
2008-12-07, p3053420.08o, 100, 9906, 0.43, 0.46, 46.97, 36.99
2008-12-06, p3053410.08o, 100, 12386, 0.42, 0.45, 47, 37.05
2008-12-05, p3053400.08o, 100, 12392, 0.42, 0.46, 46.98, 37.02
2008-12-04, p3053390.08o, 100, 4505, 0.43, 0.46, 46.95, 36.86
2008-12-03, p3053380.08o, 100, 4506, 0.42, 0.46, 46.98, 36.86
2008-12-02, p3053370.08o, 100, 3813, 0.42, 0.45, 47.01, 36.95
2008-12-01, p3053360.08o, 100, 4506, 0.42, 0.46, 46.98, 36.94
2008-11-30, p3053350.08o, 100, 4504, 0.42, 0.46, 46.94, 36.82
2008-11-29, p3053340.08o, 100, 4505, 0.42, 0.45, 46.92, 36.82
2008-11-28, p3053330.08o, 100, 4504, 0.44, 0.46, 46.96, 36.8
2008-11-27, p3053320.08o, 100, 9910, 0.42, 0.45, 46.94, 36.8
2008-11-26, p3053310.08o, 100, 4957, 0.42, 0.44, 46.92, 36.77
2008-11-25, p3053300.08o, 100, 4505, 0.42, 0.45, 46.99, 36.88
2008-11-24, p3053290.08o, 100, 3813, 0.42, 0.45, 46.95, 36.89
2008-11-23, p3053280.08o, 100, 3813, 0.42, 0.46, 46.95, 36.84
2008-11-22, p3053270.08o, 100, 5509, 0.42, 0.45, 46.96, 36.85
2008-11-21, p3053260.08o, 100, 4506, 0.42, 0.45, 46.97, 36.82
2008-11-20, p3053250.08o, 100, 3254, 0.43, 0.45, 46.92, 36.75
2008-11-19, p3053240.08o, 100, 2916, 0.43, 0.45, 46.93, 36.75
2008-11-18, p3053230.08o, 100, 4508, 0.44, 0.45, 46.93, 36.69
2008-11-17, p3053220.08o, 100, 3543, 0.43, 0.45, 46.91, 36.65
2008-11-16, p3053210.08o, 100, 3100, 0.43, 0.45, 46.92, 36.64
2008-11-15, p3053200.08o, 100, 4507, 0.43, 0.46, 46.9, 36.64
2008-11-14, p3053190.08o, 100, 3766, 0.43, 0.46, 46.93, 36.71
2008-11-13, p3053180.08o, 100, 3305, 0.42, 0.46, 46.93, 36.76
2008-11-12, p3053170.08o, 100, 3295, 0.42, 0.46, 46.93, 36.8
2008-11-11, p3053160.08o, 100, 3096, 0.43, 0.46, 46.95, 36.86
2008-11-10, p3053150.08o, 100, 3538, 0.43, 0.46, 46.94, 36.85
2008-11-09, p3053140.08o, 100, 4953, 0.42, 0.44, 46.94, 36.83
2008-11-08, p3053130.08o, 100, 3810, 0.43, 0.46, 46.95, 36.79
2008-11-07, p3053120.08o, 100, 3302, 0.44, 0.46, 46.94, 36.8
2008-11-06, p3053110.08o, 100, 4505, 0.43, 0.47, 46.94, 36.87
2008-11-05, p3053100.08o, 100, 4504, 0.43, 0.47, 46.94, 36.91
2008-11-04, p3053090.08o, 100, 6195, 0.42, 0.45, 46.93, 36.81
2008-11-03, p3053080.08o, 100, 4130, 0.42, 0.45, 46.95, 36.82
2008-11-02, p3053070.08o, 100, 4130, 0.42, 0.44, 46.92, 36.72
2008-11-01, p3053060.08o, 100, 3540, 0.43, 0.45, 46.96, 36.78
2008-10-31, p3053050.08o, 100, 3097, 0.43, 0.45, 46.92, 36.75
2008-10-30, p3053040.08o, 100, 2752, 0.43, 0.44, 46.95, 36.75
2008-10-29, p3053030.08o, 100, 2733, 0.43, 0.44, 46.96, 36.75
2008-10-28, p3053020.08o, 100, 3066, 0.44, 0.44, 46.91, 36.62
2008-10-27, p3053010.08o, 100, 2607, 0.44, 0.43, 46.94, 36.71
2008-10-26, p3053000.08o, 100, 3302, 0.44, 0.44, 46.93, 36.65
2008-10-25, p3052990.08o, 100, 3096, 0.44, 0.43, 46.93, 36.63
2008-10-24, p3052980.08o, 100, 2898, 0.43, 0.43, 46.94, 36.67
2008-10-23, p3052970.08o, 100, 2476, 0.44, 0.44, 46.97, 36.66
2008-10-22, p3052960.08o, 100, 2912, 0.43, 0.44, 46.99, 36.71
2008-10-21, p3052950.08o, 100, 3094, 0.43, 0.43, 47.02, 36.86
2008-10-20, p3052940.08o, 100, 3537, 0.43, 0.43, 47.03, 36.84
2008-10-19, p3052930.08o, 100, 2913, 0.44, 0.43, 47.01, 36.78
2008-10-18, p3052920.08o, 100, 2606, 0.43, 0.43, 47.02, 36.72
2008-10-17, p3052910.08o, 100, 2606, 0.44, 0.44, 46.99, 36.65
2008-10-16, p3052900.08o, 99, 2658, 0.44, 0.44, 46.89, 36.55
2008-10-15, p3052890.08o, 100, 2464, 0.43, 0.43, 46.96, 36.75
2008-10-14, p3052880.08o, 100, 2913, 0.43, 0.44, 46.96, 36.79
2008-10-13, p3052870.08o, 100, 2913, 0.43, 0.45, 47, 36.94
2008-10-12, p3052860.08o, 100, 3808, 0.42, 0.44, 46.97, 36.98
2008-10-11, p3052850.08o, 100, 3808, 0.42, 0.44, 47, 36.98
2008-10-10, p3052840.08o, 100, 2250, 0.43, 0.44, 46.96, 36.88
2008-10-09, p3052830.08o, 100, 3537, 0.43, 0.43, 46.94, 36.69
2008-10-08, p3052820.08o, 99, 2529, 0.44, 0.45, 46.87, 36.51
2008-10-07, p3052810.08o, 100, 2986, 0.43, 0.44, 46.82, 36.45
2008-10-06, p3052800.08o, 100, 4013, 0.43, 0.44, 46.89, 36.62
2008-10-05, p3052790.08o, 100, 4378, 0.42, 0.44, 46.89, 36.66
2008-10-04, p3052780.08o, 100, 6021, 0.41, 0.44, 46.93, 36.7
2008-10-03, p3052770.08o, 100, 5350, 0.43, 0.43, 46.9, 36.63
2008-10-02, p3052760.08o, 100, 2817, 0.45, 0.43, 46.83, 36.42
2008-10-01, p3052750.08o, 100, 4814, 0.44, 0.43, 46.88, 36.42
2008-09-30, p3052740.08o, 100, 2831, 0.43, 0.44, 46.86, 36.39
2008-09-29, p3052730.08o, 100, 3439, 0.44, 0.44, 46.85, 36.4
2008-09-28, p3052720.08o, 100, 2534, 0.44, 0.43, 46.86, 36.42
2008-09-27, p3052710.08o, 100, 2673, 0.44, 0.44, 46.87, 36.45
2008-09-26, p3052700.08o, 100, 4810, 0.44, 0.45, 46.88, 36.43
2008-09-25, p3052690.08o, 100, 2405, 0.44, 0.44, 46.85, 36.41
2008-09-24, p3052680.08o, 100, 3435, 0.44, 0.44, 46.89, 36.5
2008-09-23, p3052670.08o, 100, 4373, 0.44, 0.43, 46.97, 36.57
2008-09-22, p3052660.08o, 100, 4372, 0.43, 0.43, 46.98, 36.65
2008-09-21, p3052650.08o, 100, 4007, 0.42, 0.43, 46.96, 36.64
2008-09-20, p3052640.08o, 100, 4808, 0.42, 0.43, 46.98, 36.68
2008-09-19, p3052630.08o, 100, 4370, 0.43, 0.43, 46.98, 36.67
2008-09-18, p3052620.08o, 100, 5914, 0.43, 0.43, 46.96, 36.63
2008-09-17, p3052610.08o, 100, 3377, 0.44, 0.43, 46.91, 36.48
2008-09-16, p3052600.08o, 100, 3658, 0.44, 0.44, 46.95, 36.49
2008-09-15, p3052590.08o, 100, 3092, 0.43, 0.44, 46.9, 36.42
2008-09-14, p3052580.08o, 100, 3864, 0.43, 0.43, 46.9, 36.49
2008-09-13, p3052570.08o, 100, 4216, 0.43, 0.43, 46.95, 36.55
2008-09-12, p3052560.08o, 99, 3791, 0.44, 0.44, 46.86, 36.32
2008-09-11, p3052550.08o, 100, 4215, 0.44, 0.44, 46.91, 36.46
2008-09-10, p3052540.08o, 100, 3567, 0.43, 0.43, 46.93, 36.53
2008-09-09, p3052530.08o, 100, 4178, 0.43, 0.43, 46.89, 36.4
2008-09-08, p3052520.08o, 100, 4634, 0.44, 0.43, 46.87, 36.37
2008-09-07, p3052510.08o, 100, 2726, 0.44, 0.44, 46.88, 36.28
2008-09-06, p3052500.08o, 100, 3565, 0.44, 0.44, 46.89, 36.33
2008-09-05, p3052490.08o, 100, 3816, 0.44, 0.44, 46.86, 36.26
2008-09-04, p3052480.08o, 100, 2574, 0.44, 0.43, 46.88, 36.33
2008-09-03, p3052470.08o, 100, 3862, 0.43, 0.44, 46.9, 36.4
2008-09-02, p3052460.08o, 100, 3046, 0.44, 0.44, 46.93, 36.55
2008-09-01, p3052450.08o, 100, 3864, 0.43, 0.45, 46.89, 36.56
2008-08-31, p3052440.08o, 100, 2898, 0.44, 0.43, 46.89, 36.43
2008-08-30, p3052430.08o, 100, 3089, 0.45, 0.44, 46.79, 36.13
2008-08-29, p3052420.08o, 100, 3565, 0.44, 0.44, 46.79, 36.14
2008-08-28, p3052410.08o, 100, 3486, 0.46, 0.44, 46.77, 36.09
2008-08-27, p3052400.08o, 100, 3307, 0.44, 0.44, 46.84, 36.33
2008-08-26, p3052390.08o, 100, 2529, 0.44, 0.43, 46.86, 36.41
2008-08-25, p3052380.08o, 100, 2184, 0.44, 0.43, 46.86, 36.35
2008-08-24, p3052370.08o, 100, 3205, 0.44, 0.43, 46.89, 36.35
2008-08-23, p3052360.08o, 100, 3205, 0.45, 0.43, 46.88, 36.39
2008-08-22, p3052350.08o, 100, 3003, 0.43, 0.44, 46.86, 36.38
2008-08-21, p3052340.08o, 100, 3203, 0.43, 0.43, 46.91, 36.46
2008-08-20, p3052330.08o, 100, 4004, 0.43, 0.42, 46.9, 36.56
2008-08-19, p3052320.08o, 100, 4006, 0.43, 0.43, 46.88, 36.54
2008-08-18, p3052310.08o, 100, 3204, 0.43, 0.43, 46.9, 36.48
2008-08-17, p3052300.08o, 100, 3430, 0.44, 0.43, 46.89, 36.43
2008-08-16, p3052290.08o, 100, 3697, 0.44, 0.43, 46.82, 36.19
2008-08-15, p3052280.08o, 100, 4005, 0.44, 0.43, 46.84, 36.2
2008-08-14, p3052270.08o, 100, 4004, 0.44, 0.44, 46.87, 36.26
2008-08-13, p3052260.08o, 100, 3203, 0.45, 0.43, 46.87, 36.32
2008-08-12, p3052250.08o, 100, 3203, 0.43, 0.43, 46.89, 36.37
2008-08-11, p3052240.08o, 100, 2524, 0.45, 0.44, 46.9, 36.45
2008-08-10, p3052230.08o, 100, 4807, 0.44, 0.43, 46.9, 36.46
2008-08-09, p3052220.08o, 100, 3697, 0.43, 0.42, 46.89, 36.47
2008-08-08, p3052210.08o, 99, 2494, 0.43, 0.43, 46.9, 36.42
2008-08-07, p3052200.08o, 100, 2780, 0.44, 0.43, 46.86, 36.28
2008-08-06, p3052190.08o, 100, 3695, 0.43, 0.43, 46.88, 36.37
2008-08-05, p3052180.08o, 100, 4115, 0.44, 0.44, 46.92, 36.45
2008-08-04, p3052170.08o, 100, 3522, 0.43, 0.42, 46.96, 36.51
2008-08-03, p3052160.08o, 100, 4492, 0.43, 0.43, 46.92, 36.44
2008-08-02, p3052150.08o, 100, 3293, 0.43, 0.42, 46.91, 36.46
2008-08-01, p3052140.08o, 100, 3528, 0.43, 0.42, 46.93, 36.52
2008-07-31, p3052130.08o, 100, 3800, 0.44, 0.43, 46.94, 36.47
2008-07-30, p3052120.08o, 99, 3454, 0.43, 0.43, 46.86, 36.38
2008-07-29, p3052110.08o, 100, 2336, 0.44, 0.42, 46.93, 36.53
2008-07-28, p3052100.08o, 99, 4812, 0.43, 0.43, 46.91, 36.44
2008-07-27, p3052090.08o, 100, 5489, 0.43, 0.43, 46.89, 36.41
2008-07-26, p3052080.08o, 100, 3528, 0.43, 0.42, 46.9, 36.45
2008-07-25, p3052070.08o, 100, 3294, 0.43, 0.42, 46.92, 36.46
2008-07-24, p3052060.08o, 99, 3758, 0.43, 0.43, 46.95, 36.52
2008-07-23, p3052050.08o, 100, 4008, 0.44, 0.43, 46.86, 36.39
2008-07-22, p3052040.08o, 100, 3802, 0.43, 0.42, 46.94, 36.58
2008-07-21, p3052030.08o, 100, 3260, 0.43, 0.42, 46.98, 36.68
2008-07-20, p3052020.08o, 100, 3088, 0.44, 0.42, 46.92, 36.52
2008-07-19, p3052010.08o, 100, 4118, 0.44, 0.43, 46.9, 36.41
2008-07-18, p3052000.08o, 100, 3753, 0.44, 0.43, 46.91, 36.46
2008-07-16, p3051980.08o, 100, 2907, 0.43, 0.42, 46.88, 36.47
2008-07-15, p3051970.08o, 100, 2602, 0.44, 0.42, 46.9, 36.46
2008-07-14, p3051960.08o, 100, 3092, 0.43, 0.42, 46.88, 36.33
2008-07-13, p3051950.08o, 100, 2747, 0.43, 0.42, 46.85, 36.38
2008-07-12, p3051940.08o, 100, 3297, 0.43, 0.42, 46.89, 36.44
2008-07-11, p3051930.08o, 98, 2423, 0.44, 0.42, 46.85, 36.35
2008-07-10, p3051920.08o, 100, 3296, 0.44, 0.42, 46.82, 36.16
2008-07-09, p3051910.08o, 100, 3532, 0.44, 0.43, 46.81, 36.15
2008-07-08, p3051900.08o, 100, 3089, 0.44, 0.43, 46.85, 36.25
2008-07-07, p3051890.08o, 100, 2746, 0.44, 0.42, 46.84, 36.3
2008-07-06, p3051880.08o, 100, 3296, 0.44, 0.42, 46.85, 36.41
2008-07-05, p3051870.08o, 100, 3090, 0.44, 0.43, 46.91, 36.55
2008-07-04, p3051860.08o, 100, 2746, 0.43, 0.42, 46.9, 36.57
2008-07-03, p3051850.08o, 100, 3802, 0.44, 0.42, 46.87, 36.45
2008-07-02, p3051840.08o, 100, 3087, 0.43, 0.42, 46.9, 36.49
2008-07-01, p3051830.08o, 100, 2470, 0.43, 0.43, 46.89, 36.49
2008-06-30, p3051820.08o, 100, 2906, 0.44, 0.43, 46.89, 36.45
2008-06-29, p3051810.08o, 100, 2352, 0.44, 0.43, 46.91, 36.49
2008-06-28, p3051800.08o, 100, 2600, 0.43, 0.42, 46.9, 36.46
2008-06-27, p3051790.08o, 100, 2906, 0.44, 0.43, 46.9, 36.47
2008-06-26, p3051780.08o, 99, 2686, 0.44, 0.43, 46.91, 36.55
2008-06-25, p3051770.08o, 100, 3074, 0.44, 0.44, 46.88, 36.53
2008-06-24, p3051760.08o, 100, 3089, 0.43, 0.43, 46.89, 36.53
2008-06-23, p3051750.08o, 100, 2746, 0.44, 0.43, 46.86, 36.49
2008-06-22, p3051740.08o, 100, 2907, 0.43, 0.43, 46.86, 36.39
2008-06-21, p3051730.08o, 100, 4117, 0.44, 0.43, 46.86, 36.3
2008-06-20, p3051720.08o, 100, 3531, 0.43, 0.43, 46.87, 36.39
2008-06-19, p3051710.08o, 100, 3296, 0.44, 0.43, 46.86, 36.41
2008-06-18, p3051700.08o, 100, 2908, 0.43, 0.42, 46.87, 36.43
2008-06-17, p3051690.08o, 100, 3090, 0.44, 0.43, 46.9, 36.54
2008-06-16, p3051680.08o, 100, 3803, 0.44, 0.43, 46.89, 36.47
2008-06-15, p3051670.08o, 100, 3296, 0.44, 0.43, 46.9, 36.44
2008-06-14, p3051660.08o, 100, 3089, 0.43, 0.43, 46.87, 36.39
2008-06-13, p3051650.08o, 100, 3089, 0.44, 0.43, 46.86, 36.41
2008-06-12, p3051640.08o, 100, 3075, 0.44, 0.43, 46.92, 36.56
2008-06-11, p3051630.08o, 100, 4495, 0.43, 0.44, 46.92, 36.57
2008-06-10, p3051620.08o, 100, 3803, 0.43, 0.43, 46.9, 36.5
2008-06-09, p3051610.08o, 100, 3406, 0.43, 0.43, 46.96, 36.58
2008-06-08, p3051600.08o, 100, 4335, 0.42, 0.42, 46.97, 36.63
2008-06-07, p3051590.08o, 100, 2880, 0.42, 0.43, 46.93, 36.67
2008-06-06, p3051580.08o, 100, 2539, 0.43, 0.43, 46.93, 36.62
2008-06-05, p3051570.08o, 100, 3801, 0.42, 0.44, 46.94, 36.66
2008-06-04, p3051560.08o, 100, 3529, 0.42, 0.43, 46.92, 36.67
2008-06-03, p3051550.08o, 100, 2149, 0.42, 0.44, 46.93, 36.61
2008-06-02, p3051540.08o, 100, 2905, 0.42, 0.44, 46.95, 36.66
2008-06-01, p3051530.08o, 100, 3088, 0.44, 0.44, 46.94, 36.61
2008-05-31, p3051520.08o, 100, 3088, 0.43, 0.44, 46.93, 36.61
2008-05-30, p3051510.08o, 100, 3293, 0.43, 0.45, 46.91, 36.61
2008-05-29, p3051500.08o, 100, 2600, 0.43, 0.45, 46.96, 36.69
2008-05-28, p3051490.08o, 100, 3293, 0.42, 0.45, 46.98, 36.75
2008-05-27, p3051480.08o, 100, 3088, 0.44, 0.45, 46.97, 36.68
2008-05-26, p3051470.08o, 100, 5489, 0.4, 0.44, 46.95, 36.79
2008-05-25, p3051460.08o, 100, 4492, 0.4, 0.43, 47.01, 36.9
2008-05-24, p3051450.08o, 100, 3798, 0.42, 0.42, 46.99, 36.83
2008-05-23, p3051440.08o, 100, 1933, 0.43, 0.44, 46.89, 36.63
2008-05-22, p3051430.08o, 100, 3057, 0.41, 0.42, 46.95, 36.77
2008-05-21, p3051420.08o, 100, 3524, 0.41, 0.43, 46.94, 36.74
2008-05-20, p3051410.08o, 100, 2903, 0.43, 0.43, 46.89, 36.5
2008-05-19, p3051400.08o, 100, 3290, 0.43, 0.44, 46.88, 36.41
2008-05-18, p3051390.08o, 100, 2741, 0.44, 0.43, 46.87, 36.33
2008-05-17, p3051380.08o, 100, 3289, 0.43, 0.43, 46.85, 36.3
2008-05-16, p3051370.08o, 100, 2740, 0.43, 0.43, 46.87, 36.34
2008-05-15, p3051360.08o, 100, 3794, 0.43, 0.43, 46.93, 36.51
2008-05-14, p3051350.08o, 100, 3082, 0.42, 0.44, 46.94, 36.61
2008-05-13, p3051340.08o, 100, 2464, 0.4, 0.43, 46.96, 36.77
2008-05-12, p3051330.08o, 100, 3790, 0.4, 0.43, 46.97, 36.78
2008-05-11, p3051320.08o, 100, 3519, 0.4, 0.42, 46.95, 36.67
2008-05-10, p3051310.08o, 100, 5474, 0.39, 0.43, 46.96, 36.77
2008-05-09, p3051300.08o, 100, 8209, 0.39, 0.42, 46.98, 36.8
2008-05-08, p3051290.08o, 100, 4478, 0.39, 0.42, 46.96, 36.76
2008-05-07, p3051280.08o, 100, 7035, 0.38, 0.41, 46.96, 36.72
2008-05-06, p3051270.08o, 100, 6155, 0.38, 0.41, 46.97, 36.71
2008-05-05, p3051260.08o, 100, 9844, 0.37, 0.41, 46.97, 36.8
2008-05-04, p3051250.08o, 100, 8203, 0.37, 0.41, 46.98, 36.8
2008-05-03, p3051240.08o, 100, 8207, 0.37, 0.41, 47.02, 36.89
2008-05-02, p3051230.08o, 100, 8202, 0.37, 0.41, 46.99, 36.86
2008-05-01, p3051220.08o, 100, 4921, 0.36, 0.4, 47.02, 36.95
2008-04-30, p3051210.08o, 100, 7028, 0.35, 0.39, 47.02, 37.01
2008-04-29, p3051200.08o, 100, 11767, 0.35, 0.38, 46.84, 36.63
2008-04-28, p3051190.08o, 100, 6828, 0.36, 0.39, 46.85, 36.45
2008-04-27, p3051180.08o, 100, 23895, 0.36, 0.4, 46.87, 36.49
2008-04-26, p3051170.08o, 97, 15928, 0.35, 0.39, 46.92, 36.65
2008-04-25, p3051160.08o, 100, 49155, 0.34, 0.39, 46.99, 36.93
2008-04-24, p3051150.08o, 100, 16300, 0.34, 0.39, 46.99, 36.97
2008-04-23, p3051140.08o, 100, 48887, 0.33, 0.38, 47.06, 37.04
2008-04-22, p3051130.08o, 100, 49100, 0.33, 0.39, 47.03, 37.08
2008-04-21, p3051120.08o, 100, 12268, 0.33, 0.38, 47.03, 37.12
2008-04-20, p3051110.08o, 100, 49055, 0.33, 0.38, 47.05, 37.1
2008-04-19, p3051100.08o, 100, 16342, 0.34, 0.38, 47.02, 36.96
2008-04-18, p3051090.08o, 100, 49008, 0.34, 0.39, 46.99, 36.79
2008-04-17, p3051080.08o, 100, 12242, 0.34, 0.38, 47.03, 36.94
2008-04-16, p3051070.08o, 99, 23967, 0.33, 0.38, 47.14, 37.25
2008-04-15, p3051060.08o, 100, 24187, 0.33, 0.37, 47.03, 37.14
2008-04-14, p3051050.08o, 100, 48908, 0.33, 0.38, 47, 36.82
2008-04-13, p3051040.08o, 100, 48907, 0.34, 0.39, 47, 36.73
2008-04-12, p3051030.08o, 100, 12222, 0.34, 0.39, 46.99, 36.76
2008-04-11, p3051020.08o, 100, 12224, 0.34, 0.39, 47.01, 36.93
2008-04-10, p3051010.08o, 100, 16293, 0.34, 0.39, 47.02, 37.01
2008-04-09, p3051000.08o, 100, 9776, 0.34, 0.39, 47.03, 37.11
2008-04-08, p3050990.08o, 100, 12218, 0.34, 0.39, 47.04, 37.14
2008-04-07, p3050980.08o, 100, 16292, 0.34, 0.39, 47.04, 37.1
2008-04-06, p3050970.08o, 100, 9778, 0.35, 0.39, 47.04, 37.06
2008-04-05, p3050960.08o, 100, 6986, 0.35, 0.4, 47.01, 37.05
2008-04-04, p3050950.08o, 100, 6985, 0.36, 0.4, 47.01, 36.94
2008-04-03, p3050940.08o, 100, 8147, 0.36, 0.4, 47.02, 37
2008-04-02, p3050930.08o, 99, 4759, 0.38, 0.43, 47.01, 36.92
2008-04-01, p3050920.08o, 100, 4886, 0.36, 0.41, 47.05, 37.05
2008-03-31, p3050910.08o, 100, 4441, 0.37, 0.42, 47.08, 37.18
2008-03-30, p3050900.08o, 100, 4886, 0.37, 0.42, 47.06, 37.1
2008-03-29, p3050890.08o, 100, 4887, 0.37, 0.41, 47.01, 36.94
2008-03-28, p3050880.08o, 100, 4881, 0.38, 0.42, 47.07, 37.15
2008-03-27, p3050870.08o, 100, 4283, 0.37, 0.41, 47.09, 37.23
2008-03-26, p3050860.08o, 100, 4283, 0.37, 0.41, 47.07, 37.15
2008-03-25, p3050850.08o, 100, 4710, 0.38, 0.41, 47.07, 37.08
2008-03-23, p3050830.08o, 100, 2622, 0.38, 0.44, 46.9, 37.07
2008-03-22, p3050820.08o, 100, 2621, 0.39, 0.44, 46.92, 37.21
2008-03-21, p3050810.08o, 100, 2623, 0.39, 0.45, 46.95, 37.28
2008-03-20, p3050800.08o, 100, 2249, 0.4, 0.45, 46.92, 37.16
2008-03-19, p3050790.08o, 100, 2776, 0.39, 0.46, 47, 37.2
2008-03-18, p3050780.08o, 97, 1896, 0.39, 0.46, 47, 37.17
2008-03-17, p3050770.08o, 100, 3002, 0.4, 0.46, 47.03, 37.35
2008-03-16, p3050760.08o, 100, 2567, 0.4, 0.45, 47.11, 37.5
2008-03-15, p3050750.08o, 100, 3251, 0.4, 0.46, 47.13, 37.47
2008-03-14, p3050740.08o, 100, 2567, 0.41, 0.46, 47.07, 37.36
2008-03-13, p3050730.08o, 100, 2567, 0.41, 0.47, 47.06, 37.27
2008-03-12, p3050720.08o, 100, 2322, 0.4, 0.49, 47.06, 37.32
2008-03-11, p3050710.08o, 100, 2567, 0.41, 0.48, 47.07, 37.28
2008-03-10, p3050700.08o, 100, 2218, 0.42, 0.48, 47.04, 37.2
2008-03-09, p3050690.08o, 100, 2217, 0.42, 0.48, 47.05, 37.33
2008-03-08, p3050680.08o, 100, 2567, 0.42, 0.47, 47.07, 37.32
2008-03-07, p3050670.08o, 100, 2322, 0.43, 0.48, 47.04, 37.29
2008-03-06, p3050660.08o, 100, 2217, 0.43, 0.49, 47.04, 37.29
2008-03-05, p3050650.08o, 100, 2405, 0.43, 0.49, 47.08, 37.37
2008-03-04, p3050640.08o, 100, 2033, 0.42, 0.49, 47.05, 37.3
2008-03-03, p3050630.08o, 100, 2033, 0.43, 0.49, 47.03, 37.31
2008-03-02, p3050620.08o, 100, 2219, 0.42, 0.49, 47.05, 37.39
2008-03-01, p3050610.08o, 100, 3254, 0.43, 0.47, 47.06, 37.32
2008-02-29, p3050600.08o, 100, 2034, 0.43, 0.49, 47, 37.16
2008-02-28, p3050590.08o, 100, 2442, 0.42, 0.48, 47, 37.24
2008-02-27, p3050580.08o, 100, 1953, 0.43, 0.5, 47.04, 37.25
2008-02-26, p3050570.08o, 100, 2572, 0.45, 0.49, 47.01, 37.28
2008-02-25, p3050560.08o, 100, 2444, 0.44, 0.48, 47.02, 37.34
2008-02-24, p3050550.08o, 100, 2328, 0.42, 0.48, 47.04, 37.37
2008-02-23, p3050540.08o, 100, 2717, 0.42, 0.49, 47.07, 37.45
2008-02-22, p3050530.08o, 100, 3057, 0.43, 0.49, 47.05, 37.42
2008-02-21, p3050520.08o, 100, 3261, 0.42, 0.49, 47.08, 37.39
2008-02-20, p3050510.08o, 100, 2573, 0.42, 0.48, 47.06, 37.38
2008-02-19, p3050500.08o, 100, 2716, 0.42, 0.49, 47.09, 37.44
2008-02-18, p3050490.08o, 100, 2876, 0.42, 0.48, 47.06, 37.33
2008-02-17, p3050480.08o, 100, 2446, 0.43, 0.49, 47.05, 37.34
2008-02-16, p3050470.08o, 100, 2330, 0.44, 0.48, 47.08, 37.41
2008-02-15, p3050460.08o, 100, 2500, 0.43, 0.47, 46.95, 37.33
2008-02-14, p3050450.08o, 100, 2574, 0.42, 0.48, 47.08, 37.45
2008-02-13, p3050440.08o, 100, 2446, 0.42, 0.48, 47.02, 37.26
2008-02-12, p3050430.08o, 100, 2877, 0.42, 0.48, 47, 37.21
2008-02-11, p3050420.08o, 100, 2878, 0.42, 0.49, 47.02, 37.27
2008-02-10, p3050410.08o, 100, 2038, 0.43, 0.48, 47.04, 37.3
2008-02-09, p3050400.08o, 100, 2718, 0.43, 0.48, 47.02, 37.28
2008-02-08, p3050390.08o, 100, 2224, 0.42, 0.48, 47.03, 37.32
2008-02-07, p3050380.08o, 98, 3198, 0.42, 0.5, 47.1, 37.44
2008-02-06, p3050370.08o, 100, 2212, 0.42, 0.48, 47.06, 37.45
2008-02-05, p3050360.08o, 100, 3247, 0.42, 0.47, 47.09, 37.58
2008-02-04, p3050350.08o, 100, 2879, 0.42, 0.48, 47.11, 37.56
2008-02-03, p3050340.08o, 100, 3263, 0.41, 0.48, 47.02, 37.42
2008-02-02, p3050330.08o, 100, 3059, 0.41, 0.48, 47.07, 37.51
2008-02-01, p3050320.08o, 100, 1957, 0.41, 0.47, 47.08, 37.48
2008-01-31, p3050310.08o, 100, 3498, 0.42, 0.48, 47.09, 37.55
2008-01-30, p3050300.08o, 99, 3402, 0.42, 0.48, 47.06, 37.47
2008-01-29, p3050290.08o, 100, 4763, 0.41, 0.47, 47.06, 37.6
2008-01-28, p3050280.08o, 100, 2448, 0.42, 0.48, 47.05, 37.46
2008-01-27, p3050270.08o, 100, 2880, 0.42, 0.48, 47.04, 37.37
2008-01-26, p3050260.08o, 100, 3497, 0.43, 0.48, 47.05, 37.35
2008-01-25, p3050250.08o, 100, 2576, 0.42, 0.49, 47.1, 37.51
2008-01-24, p3050240.08o, 100, 2579, 0.42, 0.49, 47.04, 37.55
2008-01-23, p3050230.08o, 100, 2450, 0.42, 0.48, 46.98, 37.43
2008-01-22, p3050220.08o, 100, 1885, 0.41, 0.48, 47.1, 37.52
2008-01-20, p3050200.08o, 100, 3064, 0.42, 0.48, 47.04, 37.41
2008-01-19, p3050190.08o, 100, 2884, 0.42, 0.48, 47.01, 37.38
2008-01-18, p3050180.08o, 100, 3480, 0.42, 0.48, 47.03, 37.43
2008-01-17, p3050170.08o, 99, 3239, 0.41, 0.48, 47.06, 37.5
2008-01-16, p3050160.08o, 100, 2671, 0.42, 0.48, 47.06, 37.42
2008-01-15, p3050150.08o, 100, 3270, 0.41, 0.47, 47.11, 37.53
2008-01-14, p3050140.08o, 100, 3066, 0.42, 0.49, 47.05, 37.36
2008-01-13, p3050130.08o, 100, 3271, 0.41, 0.48, 46.97, 37.3
2008-01-12, p3050120.08o, 100, 3270, 0.43, 0.49, 47.04, 37.42
2008-01-11, p3050110.08o, 100, 3506, 0.42, 0.48, 47.04, 37.45
2008-01-10, p3050100.08o, 100, 3507, 0.42, 0.47, 47.03, 37.43
2008-01-09, p3050090.08o, 99, 2025, 0.41, 0.49, 47.03, 37.44
2008-01-08, p3050080.08o, 100, 3242, 0.42, 0.48, 47, 37.42
2008-01-07, p3050070.08o, 100, 3508, 0.41, 0.47, 47.04, 37.44
2008-01-06, p3050060.08o, 100, 3508, 0.41, 0.48, 47.01, 37.44
2008-01-05, p3050050.08o, 100, 2728, 0.41, 0.47, 47.03, 37.41
2008-01-04, p3050040.08o, 100, 3067, 0.4, 0.46, 46.99, 37.35
2008-01-03, p3050030.08o, 100, 2456, 0.42, 0.47, 47.05, 37.4
2008-01-02, p3050020.08o, 99, 2508, 0.41, 0.48, 46.99, 37.34
2008-01-01, p3050010.08o, 100, 2636, 0.42, 0.48, 47.02, 37.36
2007-12-31, p3053650.07o, 100, 3388, 0.4, 0.47, 47.07, 37.4
2007-12-30, p3053640.07o, 100, 3390, 0.41, 0.47, 47.04, 37.36
2007-12-29, p3053630.07o, 100, 2965, 0.42, 0.47, 47.06, 37.41
2007-12-28, p3053620.07o, 100, 2635, 0.41, 0.47, 47.01, 37.45
2007-12-27, p3053610.07o, 100, 2965, 0.41, 0.47, 47.07, 37.57
2007-12-26, p3053600.07o, 100, 3649, 0.41, 0.47, 47.06, 37.45
2007-12-25, p3053590.07o, 100, 3954, 0.4, 0.47, 47.11, 37.53
2007-12-24, p3053580.07o, 100, 3389, 0.41, 0.48, 47.09, 37.5
2007-12-23, p3053570.07o, 100, 3649, 0.41, 0.47, 47.11, 37.53
2007-12-22, p3053560.07o, 100, 3953, 0.41, 0.47, 47.1, 37.48
2007-12-21, p3053550.07o, 100, 2636, 0.41, 0.47, 47.11, 37.49
2007-12-20, p3053540.07o, 100, 3652, 0.41, 0.47, 47.05, 37.31
2007-12-19, p3053530.07o, 100, 3164, 0.4, 0.47, 47.09, 37.33
2007-12-18, p3053520.07o, 100, 3956, 0.41, 0.46, 47.05, 37.36
2007-12-17, p3053510.07o, 100, 2637, 0.42, 0.47, 47.12, 37.49
2007-12-16, p3053500.07o, 100, 2966, 0.41, 0.48, 47.1, 37.47
2007-12-15, p3053490.07o, 100, 2966, 0.41, 0.47, 47.1, 37.41
2007-12-14, p3053480.07o, 100, 3649, 0.4, 0.47, 47.1, 37.46
2007-12-13, p3053470.07o, 100, 3651, 0.41, 0.47, 47.1, 37.51
2007-12-12, p3053460.07o, 100, 2395, 0.41, 0.47, 47.18, 37.57
2007-12-11, p3053450.07o, 100, 2880, 0.4, 0.48, 47.14, 37.55
2007-12-10, p3053440.07o, 100, 2448, 0.41, 0.47, 47.15, 37.51
2007-12-09, p3053430.07o, 100, 2880, 0.4, 0.47, 47.14, 37.58
2007-12-08, p3053420.07o, 100, 2880, 0.41, 0.46, 47.15, 37.57
2007-12-07, p3053410.07o, 100, 3060, 0.4, 0.46, 47.09, 37.45
2007-12-06, p3053400.07o, 100, 2577, 0.4, 0.45, 47.13, 37.47
2007-12-05, p3053390.07o, 100, 2577, 0.39, 0.44, 47.11, 37.35
2007-12-04, p3053380.07o, 100, 2331, 0.41, 0.45, 47.16, 37.49
2007-12-03, p3053370.07o, 100, 2128, 0.41, 0.45, 47.14, 37.48
2007-12-02, p3053360.07o, 100, 2040, 0.4, 0.45, 47.18, 37.61
2007-12-01, p3053350.07o, 100, 2040, 0.4, 0.46, 47.16, 37.68
2007-11-30, p3053340.07o, 100, 1882, 0.42, 0.46, 47.15, 37.58
2007-11-29, p3053330.07o, 100, 1812, 0.42, 0.46, 47.16, 37.51
2007-11-28, p3053320.07o, 100, 2719, 0.4, 0.45, 47.11, 37.49
2007-11-27, p3053310.07o, 100, 1938, 0.41, 0.47, 47.12, 37.46
2007-11-26, p3053300.07o, 100, 1813, 0.41, 0.45, 47.13, 37.44
2007-11-25, p3053290.07o, 100, 2036, 0.41, 0.46, 47.16, 37.52
2007-11-24, p3053280.07o, 100, 2329, 0.41, 0.45, 47.12, 37.48
2007-11-23, p3053270.07o, 100, 2127, 0.41, 0.45, 47.09, 37.46
2007-11-22, p3053260.07o, 100, 1957, 0.41, 0.46, 47.11, 37.44
2007-11-21, p3053250.07o, 100, 1957, 0.44, 0.46, 47.12, 37.44
2007-11-20, p3053240.07o, 100, 2447, 0.4, 0.45, 47.08, 37.37
2007-11-19, p3053230.07o, 100, 2224, 0.41, 0.46, 47.08, 37.29
2007-11-18, p3053220.07o, 100, 2446, 0.4, 0.45, 47.07, 37.27
2007-11-17, p3053210.07o, 100, 2718, 0.41, 0.46, 47.06, 37.25
2007-11-16, p3053200.07o, 100, 2038, 0.41, 0.46, 47.07, 37.25
2007-11-15, p3053190.07o, 100, 2990, 0.41, 0.45, 47.08, 37.28
2007-11-14, p3053180.07o, 100, 2330, 0.4, 0.46, 47.06, 37.26
2007-11-13, p3053170.07o, 100, 2719, 0.41, 0.46, 47.06, 37.27
2007-11-12, p3053160.07o, 100, 2719, 0.4, 0.46, 47.08, 37.37
2007-11-11, p3053150.07o, 100, 3764, 0.39, 0.46, 47.09, 37.31
2007-11-10, p3053140.07o, 100, 2718, 0.41, 0.45, 47.07, 37.42
2007-11-09, p3053130.07o, 99, 2405, 0.4, 0.47, 47.14, 37.48
2007-11-08, p3053120.07o, 100, 2178, 0.41, 0.47, 47.11, 37.41
2007-11-07, p3053110.07o, 100, 2038, 0.41, 0.46, 47.08, 37.28
2007-11-06, p3053100.07o, 100, 2877, 0.41, 0.47, 47.08, 37.32
2007-11-05, p3053090.07o, 100, 2877, 0.41, 0.46, 47.08, 37.27
2007-11-04, p3053080.07o, 100, 2329, 0.41, 0.47, 47.09, 37.27
2007-11-03, p3053070.07o, 100, 2574, 0.41, 0.47, 47.03, 37.21
2007-11-02, p3053060.07o, 100, 2038, 0.41, 0.45, 47.05, 37.23
2007-11-01, p3053050.07o, 100, 3058, 0.4, 0.45, 47.04, 37.26
2007-10-31, p3053040.07o, 100, 2769, 0.4, 0.45, 47.13, 37.37
2007-10-30, p3053030.07o, 100, 3363, 0.39, 0.44, 47.16, 37.37
2007-10-29, p3053020.07o, 100, 2615, 0.41, 0.45, 47.14, 37.25
2007-10-28, p3053010.07o, 100, 2615, 0.4, 0.44, 47.09, 37.22
2007-10-27, p3053000.07o, 100, 2615, 0.41, 0.46, 47.18, 37.38
2007-10-26, p3052990.07o, 100, 2394, 0.41, 0.46, 47.13, 37.31
2007-10-25, p3052980.07o, 100, 2047, 0.42, 0.46, 47.13, 37.24
2007-10-24, p3052970.07o, 100, 2354, 0.41, 0.45, 47.18, 37.26
2007-10-23, p3052960.07o, 99, 2198, 0.42, 0.46, 47.06, 37.13
2007-10-22, p3052950.07o, 100, 2329, 0.42, 0.46, 47.05, 37.2
2007-10-21, p3052940.07o, 100, 2718, 0.41, 0.47, 47.05, 37.28
2007-10-20, p3052930.07o, 100, 1687, 0.41, 0.46, 47.05, 37.19
2007-10-19, p3052920.07o, 100, 2446, 0.42, 0.46, 47.04, 37.16
2007-10-18, p3052910.07o, 100, 2575, 0.41, 0.47, 47.05, 37.23
2007-10-17, p3052900.07o, 100, 2877, 0.41, 0.45, 47.05, 37.18
2007-10-16, p3052890.07o, 100, 2574, 0.41, 0.46, 47.06, 37.21
2007-10-15, p3052880.07o, 100, 2328, 0.42, 0.46, 47.04, 37.19
2007-10-14, p3052870.07o, 100, 2876, 0.41, 0.48, 47.01, 37.12
2007-10-13, p3052860.07o, 100, 4891, 0.39, 0.46, 47.06, 37.27
2007-10-12, p3052850.07o, 100, 2715, 0.41, 0.46, 47.09, 37.29
2007-10-11, p3052840.07o, 100, 3260, 0.41, 0.46, 47.05, 37.21
2007-10-10, p3052830.07o, 100, 2433, 0.41, 0.44, 47.05, 37.16
2007-10-09, p3052820.07o, 100, 2522, 0.41, 0.45, 47, 37.09
2007-10-08, p3052810.07o, 98, 2044, 0.41, 0.44, 47.14, 37.28
2007-10-07, p3052800.07o, 100, 2574, 0.41, 0.45, 47.08, 37.3
2007-10-06, p3052790.07o, 100, 2329, 0.42, 0.45, 47.06, 37.36
2007-10-05, p3052780.07o, 100, 3055, 0.4, 0.44, 47.07, 37.32
2007-10-04, p3052770.07o, 100, 2126, 0.41, 0.45, 47.03, 37.18
2007-10-03, p3052760.07o, 100, 2572, 0.42, 0.45, 47.03, 37.08
2007-10-02, p3052750.07o, 100, 2104, 0.42, 0.45, 47.03, 37.14
2007-10-01, p3052740.07o, 100, 2715, 0.41, 0.44, 47.02, 37.15
2007-09-30, p3052730.07o, 100, 2442, 0.41, 0.45, 47.08, 37.26
2007-09-29, p3052720.07o, 100, 3258, 0.4, 0.44, 47.05, 37.26
2007-09-28, p3052710.07o, 100, 2222, 0.41, 0.44, 47.03, 37.18
2007-09-27, p3052700.07o, 100, 2328, 0.42, 0.44, 47.01, 37.02
2007-09-26, p3052690.07o, 100, 2573, 0.43, 0.44, 47.01, 37.04
2007-09-25, p3052680.07o, 100, 2171, 0.42, 0.45, 46.97, 37.06
2007-09-24, p3052670.07o, 100, 2573, 0.41, 0.45, 47.02, 37.14
2007-09-23, p3052660.07o, 100, 4445, 0.4, 0.43, 47.01, 37.13
2007-09-22, p3052650.07o, 100, 3490, 0.4, 0.43, 47.03, 37.15
2007-09-21, p3052640.07o, 100, 2572, 0.41, 0.45, 47.05, 37.21
2007-09-20, p3052630.07o, 100, 2875, 0.41, 0.44, 47.06, 37.29
2007-09-19, p3052620.07o, 100, 2115, 0.41, 0.44, 47.09, 37.29
2007-09-18, p3052610.07o, 100, 2242, 0.41, 0.43, 47.1, 37.25
2007-09-17, p3052600.07o, 100, 2848, 0.4, 0.43, 47.11, 37.21
2007-09-16, p3052590.07o, 100, 3254, 0.4, 0.43, 47.1, 37.21
2007-09-15, p3052580.07o, 100, 4141, 0.4, 0.44, 47.1, 37.19
2007-09-14, p3052570.07o, 100, 443, 0.39, 0.42, 47.09, 37.19
2007-09-13, p3052560.07o, 100, 460, 0.39, 0.42, 47.09, 37.24
2007-09-12, p3052550.07o, 100, 2681, 0.41, 0.42, 47.07, 37.1
2007-09-11, p3052540.07o, 100, 2844, 0.4, 0.43, 47.08, 37.07
2007-09-10, p3052530.07o, 100, 3254, 0.41, 0.43, 47.09, 37.08
2007-09-09, p3052520.07o, 100, 2682, 0.4, 0.42, 47.07, 37.07
2007-09-08, p3052510.07o, 100, 2849, 0.4, 0.43, 47.09, 37.12
2007-09-07, p3052500.07o, 100, 3255, 0.41, 0.43, 47.11, 37.13
2007-09-06, p3052490.07o, 100, 3038, 0.41, 0.42, 47.08, 37.06
2007-09-05, p3052480.07o, 100, 2071, 0.41, 0.43, 47.09, 37.14
2007-09-04, p3052470.07o, 100, 2531, 0.41, 0.42, 47.06, 37.04
2007-09-03, p3052460.07o, 100, 3796, 0.41, 0.42, 47.05, 36.91
2007-09-02, p3052450.07o, 100, 2169, 0.41, 0.42, 47.01, 36.83
2007-09-01, p3052440.07o, 100, 2531, 0.42, 0.41, 47, 36.77
2007-08-31, p3052430.07o, 100, 3254, 0.41, 0.43, 47.03, 36.81
2007-08-30, p3052420.07o, 100, 3796, 0.4, 0.42, 47.01, 36.81
2007-08-29, p3052410.07o, 100, 2530, 0.43, 0.42, 47.01, 36.81
2007-08-28, p3052400.07o, 100, 2847, 0.41, 0.42, 47.04, 36.88
2007-08-27, p3052390.07o, 100, 3038, 0.41, 0.43, 47.08, 36.94
2007-08-26, p3052380.07o, 100, 3505, 0.42, 0.42, 47.06, 36.95
2007-08-25, p3052370.07o, 100, 2530, 0.42, 0.43, 47.07, 36.95
2007-08-24, p3052360.07o, 100, 2660, 0.41, 0.42, 47, 36.75
2007-08-23, p3052350.07o, 100, 2785, 0.42, 0.44, 46.96, 36.75
2007-08-22, p3052340.07o, 100, 3877, 0.42, 0.44, 47.01, 36.82
2007-08-21, p3052330.07o, 100, 3380, 0.42, 0.43, 46.97, 36.78
2007-08-20, p3052320.07o, 100, 2943, 0.42, 0.43, 46.96, 36.82
2007-08-19, p3052310.07o, 100, 2958, 0.42, 0.43, 47.01, 36.97
2007-08-18, p3052300.07o, 100, 2342, 0.43, 0.43, 47.04, 36.98
2007-08-17, p3052290.07o, 100, 2303, 0.42, 0.43, 47.04, 37.04
2007-08-16, p3052280.07o, 100, 4747, 0.41, 0.43, 46.97, 36.89
2007-08-15, p3052270.07o, 100, 3052, 0.42, 0.43, 47.02, 36.92
2007-08-14, p3052260.07o, 100, 3019, 0.41, 0.43, 47.01, 36.88
2007-08-13, p3052250.07o, 100, 3257, 0.41, 0.43, 47.04, 36.99
2007-08-12, p3052240.07o, 100, 2874, 0.41, 0.44, 47.03, 37.03
2007-08-11, p3052230.07o, 100, 2872, 0.41, 0.43, 47.03, 36.97
2007-08-10, p3052220.07o, 100, 3757, 0.42, 0.44, 47.03, 36.97
2007-08-09, p3052210.07o, 100, 2714, 0.42, 0.44, 47.03, 37
2007-08-08, p3052200.07o, 100, 2714, 0.4, 0.44, 47.05, 37.09
2007-08-07, p3052190.07o, 100, 4887, 0.41, 0.43, 47.05, 37.14
2007-08-06, p3052180.07o, 100, 3489, 0.41, 0.43, 47.03, 37.12
2007-08-05, p3052170.07o, 100, 3256, 0.42, 0.44, 46.99, 36.87
2007-08-04, p3052160.07o, 100, 2714, 0.43, 0.43, 46.98, 36.8
2007-08-03, p3052150.07o, 100, 3258, 0.41, 0.43, 47, 36.86
2007-08-02, p3052140.07o, 100, 3054, 0.42, 0.43, 46.98, 36.8
2007-08-01, p3052130.07o, 100, 3490, 0.42, 0.44, 47, 36.82
2007-07-31, p3052120.07o, 100, 3054, 0.43, 0.44, 46.99, 36.85
2007-07-30, p3052110.07o, 100, 2715, 0.41, 0.44, 47.01, 36.89
2007-07-29, p3052100.07o, 100, 3054, 0.41, 0.43, 46.93, 36.88
2007-07-28, p3052090.07o, 100, 2445, 0.41, 0.43, 46.91, 36.85
2007-07-27, p3052080.07o, 100, 3492, 0.42, 0.43, 46.91, 36.88
2007-07-26, p3052070.07o, 100, 3056, 0.41, 0.43, 46.92, 36.9
2007-07-25, p3052060.07o, 100, 2876, 0.41, 0.43, 46.92, 36.83
2007-07-24, p3052050.07o, 100, 3052, 0.42, 0.44, 46.89, 36.76
2007-07-23, p3052040.07o, 100, 3054, 0.42, 0.43, 46.91, 36.85
2007-07-22, p3052030.07o, 100, 3055, 0.41, 0.43, 46.91, 36.87
2007-07-21, p3052020.07o, 100, 3258, 0.41, 0.43, 46.92, 36.9
2007-07-20, p3052010.07o, 100, 4073, 0.4, 0.43, 46.93, 36.97
2007-07-19, p3052000.07o, 100, 5427, 0.4, 0.43, 46.94, 37.02
2007-07-18, p3051990.07o, 100, 3757, 0.41, 0.44, 46.94, 36.96
2007-07-17, p3051980.07o, 100, 3488, 0.41, 0.43, 46.93, 37
2007-07-16, p3051970.07o, 100, 6103, 0.41, 0.43, 46.9, 36.86
2007-07-15, p3051960.07o, 100, 4438, 0.41, 0.43, 46.9, 36.84
2007-07-14, p3051950.07o, 100, 3050, 0.41, 0.43, 46.9, 36.88
2007-07-13, p3051940.07o, 100, 4067, 0.4, 0.43, 46.94, 36.96
2007-07-12, p3051930.07o, 100, 4439, 0.41, 0.43, 46.99, 37.02
2007-07-11, p3051920.07o, 100, 3755, 0.4, 0.44, 47.15, 37.04
2007-07-10, p3051910.07o, 100, 3051, 0.41, 0.43, 47.13, 36.96
2007-07-09, p3051900.07o, 100, 4068, 0.41, 0.45, 46.93, 36.84
2007-07-08, p3051890.07o, 100, 4883, 0.4, 0.44, 46.94, 36.92
2007-07-07, p3051880.07o, 100, 2712, 0.42, 0.43, 46.91, 36.82
2007-07-06, p3051870.07o, 100, 4438, 0.42, 0.43, 46.87, 36.63
2007-07-05, p3051860.07o, 100, 4068, 0.41, 0.43, 46.89, 36.67
2007-07-04, p3051850.07o, 100, 3254, 0.41, 0.43, 46.9, 36.82
2007-07-03, p3051840.07o, 100, 3755, 0.41, 0.43, 46.91, 36.89
2007-07-02, p3051830.07o, 100, 3756, 0.41, 0.43, 46.95, 37.04
2007-07-01, p3051820.07o, 100, 3051, 0.4, 0.44, 46.95, 37.05
2007-06-30, p3051810.07o, 100, 3756, 0.42, 0.43, 46.93, 36.99
2007-06-29, p3051800.07o, 100, 5426, 0.4, 0.43, 46.94, 36.99
2007-06-28, p3051790.07o, 100, 4440, 0.41, 0.43, 46.94, 36.98
2007-06-27, p3051780.07o, 100, 4438, 0.42, 0.45, 46.95, 36.97
2007-06-26, p3051770.07o, 100, 3757, 0.41, 0.45, 46.93, 36.93
2007-06-25, p3051760.07o, 100, 3255, 0.4, 0.44, 46.96, 37.08
2007-06-24, p3051750.07o, 100, 5399, 0.41, 0.43, 46.96, 37.06
2007-06-23, p3051740.07o, 100, 3472, 0.41, 0.43, 46.94, 37.04
2007-06-22, p3051730.07o, 100, 4883, 0.41, 0.43, 46.93, 37
2007-06-21, p3051720.07o, 100, 3256, 0.4, 0.43, 46.92, 36.99
2007-06-20, p3051710.07o, 100, 3256, 0.42, 0.43, 46.92, 36.94
2007-06-19, p3051700.07o, 100, 2872, 0.41, 0.44, 46.91, 36.89
2007-06-18, p3051690.07o, 100, 3488, 0.41, 0.43, 46.91, 36.88
2007-06-17, p3051680.07o, 100, 3255, 0.41, 0.43, 46.95, 37.04
2007-06-16, p3051670.07o, 100, 4070, 0.41, 0.44, 46.9, 36.87
2007-06-15, p3051660.07o, 100, 3052, 0.43, 0.43, 46.88, 36.78
2007-06-14, p3051650.07o, 100, 3757, 0.42, 0.43, 46.86, 36.78
2007-06-13, p3051640.07o, 100, 2873, 0.42, 0.43, 46.89, 36.85
2007-06-12, p3051630.07o, 99, 3677, 0.41, 0.44, 46.87, 36.92
2007-06-11, p3051620.07o, 100, 2677, 0.41, 0.43, 46.91, 37
2007-06-10, p3051610.07o, 100, 2714, 0.4, 0.43, 46.9, 36.97
2007-06-09, p3051600.07o, 100, 3256, 0.41, 0.44, 46.92, 37.03
2007-06-08, p3051590.07o, 100, 3757, 0.41, 0.44, 46.94, 37.09
2007-06-07, p3051580.07o, 100, 3488, 0.4, 0.43, 46.94, 37.21
2007-06-06, p3051570.07o, 100, 4439, 0.39, 0.43, 46.97, 37.28
2007-06-05, p3051560.07o, 100, 4365, 0.4, 0.42, 46.92, 37.07
2007-06-04, p3051550.07o, 100, 3488, 0.41, 0.43, 46.91, 37.01
2007-06-03, p3051540.07o, 100, 5425, 0.4, 0.44, 46.9, 37.01
2007-06-02, p3051530.07o, 100, 3488, 0.41, 0.44, 46.95, 37.11
2007-06-01, p3051520.07o, 100, 3755, 0.4, 0.43, 46.93, 37.07
2007-05-31, p3051510.07o, 100, 3487, 0.41, 0.43, 46.93, 37.13
2007-05-30, p3051500.07o, 100, 3256, 0.41, 0.43, 46.95, 37.11
2007-05-29, p3051490.07o, 100, 3756, 0.41, 0.43, 46.9, 37
2007-05-28, p3051480.07o, 100, 3756, 0.4, 0.43, 46.92, 37.12
2007-05-27, p3051470.07o, 100, 3757, 0.41, 0.44, 46.92, 37.09
2007-05-26, p3051460.07o, 100, 3487, 0.41, 0.44, 46.91, 37.05
2007-05-25, p3051450.07o, 100, 2570, 0.41, 0.44, 46.91, 37.04
2007-05-24, p3051440.07o, 100, 2417, 0.41, 0.44, 47, 37.05
2007-05-23, p3051430.07o, 99, 2199, 0.46, 0.49, 46.96, 37.24
2007-05-22, p3051420.07o, 100, 3052, 0.4, 0.43, 46.91, 37.19
2007-05-21, p3051410.07o, 100, 3255, 0.39, 0.43, 46.91, 37.14
2007-05-20, p3051400.07o, 100, 3255, 0.4, 0.43, 46.9, 37.16
2007-05-19, p3051390.07o, 100, 4071, 0.4, 0.44, 46.89, 37.18
2007-05-18, p3051380.07o, 100, 3245, 0.4, 0.44, 46.92, 37.19
2007-05-17, p3051370.07o, 100, 3456, 0.4, 0.44, 46.91, 37.14
2007-05-16, p3051360.07o, 100, 5430, 0.39, 0.43, 46.92, 37.17
2007-05-15, p3051350.07o, 100, 4887, 0.39, 0.43, 46.9, 37.07
2007-05-14, p3051340.07o, 100, 4007, 0.38, 0.43, 46.92, 37.12
2007-05-13, p3051330.07o, 100, 16283, 0.36, 0.42, 46.93, 37.29
2007-05-12, p3051320.07o, 100, 5428, 0.37, 0.42, 46.91, 37.21
2007-05-11, p3051310.07o, 100, 6897, 0.37, 0.42, 46.91, 37.1
2007-05-10, p3051300.07o, 100, 6874, 0.38, 0.42, 46.87, 36.98
2007-05-09, p3051290.07o, 100, 12214, 0.37, 0.42, 46.89, 36.97
2007-05-08, p3051280.07o, 100, 6979, 0.37, 0.42, 46.9, 36.96
2007-05-07, p3051270.07o, 100, 12214, 0.36, 0.41, 46.93, 37.03
2007-05-06, p3051260.07o, 100, 12209, 0.34, 0.41, 46.97, 37.23
2007-05-05, p3051250.07o, 100, 6977, 0.33, 0.4, 46.96, 37.35
2007-05-04, p3051240.07o, 100, 48853, 0.32, 0.39, 47, 37.42
2007-05-03, p3051230.07o, 100, 16286, 0.33, 0.4, 47.01, 37.42
2007-05-02, p3051220.07o, 100, 23876, 0.33, 0.4, 46.94, 37.16
2007-05-01, p3051210.07o, 100, 48850, 0.33, 0.4, 46.94, 37.13
2007-04-30, p3051200.07o, 100, 12212, 0.34, 0.4, 46.91, 37.01
2007-04-29, p3051190.07o, 100, 48850, 0.33, 0.39, 46.89, 36.92
2007-04-28, p3051180.07o, 100, 9769, 0.33, 0.39, 46.88, 36.9
2007-04-27, p3051170.07o, 100, 16280, 0.33, 0.4, 46.92, 37
2007-04-26, p3051160.07o, 100, 24356, 0.33, 0.39, 46.96, 37.18
2007-04-25, p3051150.07o, 100, 23585, 0.33, 0.4, 46.87, 37.02
2007-04-24, p3051140.07o, 100, 23587, 0.33, 0.4, 46.9, 37.09
2007-04-23, p3051130.07o, 100, 47173, 0.32, 0.39, 46.92, 37.24
2007-04-22, p3051120.07o, 100, 9728, 0.31, 0.37, 46.95, 37.37
2007-04-21, p3051110.07o, 100, 24435, 0.31, 0.37, 46.96, 37.3
2007-04-20, p3051100.07o, 100, 12217, 0.31, 0.38, 47, 37.4
2007-04-19, p3051090.07o, 100, 16291, 0.31, 0.38, 47, 37.51
2007-04-18, p3051080.07o, 100, 48880, 0.31, 0.37, 47.02, 37.46
2007-04-17, p3051070.07o, 100, 48879, 0.31, 0.37, 46.95, 37.17
2007-04-16, p3051060.07o, 100, 24440, 0.31, 0.38, 46.94, 37.23
2007-04-15, p3051050.07o, 100, 48706, 0.3, 0.36, 47.05, 37.51
2007-04-14, p3051040.07o, 100, 47581, 0.3, 0.36, 47.02, 37.35
2007-04-13, p3051030.07o, 100, 48862, 0.31, 0.36, 46.98, 37.32
2007-04-12, p3051020.07o, 100, 48865, 0.3, 0.35, 47.01, 37.41
2007-04-11, p3051010.07o, 100, 48883, 0.3, 0.36, 47.16, 37.34
2007-04-10, p3051000.07o, 100, 48045, 0.3, 0.35, 47, 37.2
2007-04-09, p3050990.07o, 100, 48899, 0.3, 0.35, 46.96, 37.22
2007-04-08, p3050980.07o, 100, 48897, 0.3, 0.35, 46.96, 37.2
2007-04-07, p3050970.07o, 100, 48905, 0.3, 0.35, 46.94, 37.1
2007-04-06, p3050960.07o, 100, 24448, 0.3, 0.36, 46.76, 36.93
2007-04-05, p3050950.07o, 100, 48880, 0.3, 0.35, 47.03, 37.17
2007-04-04, p3050940.07o, 100, 48869, 0.3, 0.35, 47.1, 37.18
2007-04-03, p3050930.07o, 100, 48862, 0.3, 0.36, 47, 37.21
2007-04-02, p3050920.07o, 100, 48865, 0.3, 0.36, 46.98, 37.28
2007-04-01, p3050910.07o, 100, 24431, 0.31, 0.37, 46.96, 37.19
2007-03-31, p3050900.07o, 100, 48852, 0.31, 0.37, 46.97, 37.2
2007-03-30, p3050890.07o, 100, 48865, 0.31, 0.37, 47.11, 37.2
2007-03-29, p3050880.07o, 100, 48869, 0.31, 0.38, 47.04, 37.31
2007-03-28, p3050870.07o, 100, 24434, 0.31, 0.38, 47.02, 37.45
2007-03-27, p3050860.07o, 100, 11963, 0.31, 0.36, 46.99, 37.41
2007-03-26, p3050850.07o, 100, 24429, 0.31, 0.37, 46.98, 37.25
2007-03-25, p3050840.07o, 100, 48860, 0.31, 0.38, 46.99, 37.25
2007-03-24, p3050830.07o, 100, 24427, 0.31, 0.38, 46.93, 37.11
2007-03-23, p3050820.07o, 100, 444, 0.32, 0.39, 46.94, 37.17
2007-03-22, p3050810.07o, 100, 24415, 0.32, 0.4, 46.97, 37.25
2007-03-21, p3050800.07o, 100, 12207, 0.33, 0.38, 47.02, 37.42
2007-03-20, p3050790.07o, 100, 9687, 0.32, 0.39, 47.01, 37.32
2007-03-19, p3050780.07o, 100, 24417, 0.32, 0.39, 46.94, 37.19
2007-03-18, p3050770.07o, 100, 8141, 0.33, 0.4, 46.96, 37.24
2007-03-17, p3050760.07o, 100, 12212, 0.33, 0.4, 46.9, 37.1
2007-03-16, p3050750.07o, 100, 8140, 0.34, 0.41, 46.91, 37.07
2007-03-15, p3050740.07o, 100, 5996, 0.34, 0.41, 47.07, 37.23
2007-03-14, p3050730.07o, 100, 4882, 0.35, 0.42, 47.08, 37.09
2007-03-13, p3050720.07o, 100, 6975, 0.36, 0.44, 47.07, 37.1
2007-03-12, p3050710.07o, 100, 3614, 0.37, 0.43, 47.04, 37.26
2007-03-11, p3050700.07o, 100, 3613, 0.37, 0.44, 47, 37.39
2007-03-10, p3050690.07o, 97, 3235, 0.37, 0.45, 46.94, 37.41
2007-03-09, p3050680.07o, 100, 2608, 0.38, 0.44, 47.01, 37.52
2007-03-08, p3050670.07o, 100, 3129, 0.37, 0.45, 47.03, 37.47
2007-03-07, p3050660.07o, 100, 2608, 0.39, 0.46, 47.01, 37.37
2007-03-06, p3050650.07o, 100, 2762, 0.39, 0.46, 47.07, 37.42
2007-03-05, p3050640.07o, 100, 2935, 0.4, 0.47, 47.05, 37.38
2007-03-04, p3050630.07o, 100, 3131, 0.4, 0.47, 47.07, 37.46
2007-03-03, p3050620.07o, 100, 2757, 0.4, 0.47, 47.01, 37.5
2007-03-02, p3050610.07o, 100, 2760, 0.39, 0.46, 47.07, 37.61
2007-03-01, p3050600.07o, 100, 2758, 0.4, 0.48, 47.01, 37.6
2007-02-28, p3050590.07o, 100, 3252, 0.4, 0.46, 46.93, 37.42
2007-02-27, p3050580.07o, 100, 2870, 0.39, 0.46, 46.94, 37.4
2007-02-26, p3050570.07o, 100, 2566, 0.39, 0.46, 46.98, 37.49
2007-02-25, p3050560.07o, 100, 4064, 0.4, 0.48, 46.95, 37.47
2007-02-24, p3050550.07o, 100, 3484, 0.4, 0.47, 46.95, 37.52
2007-02-23, p3050540.07o, 100, 3482, 0.39, 0.46, 46.97, 37.49
2007-02-22, p3050530.07o, 100, 3750, 0.39, 0.47, 46.92, 37.43
2007-02-21, p3050520.07o, 100, 2707, 0.39, 0.47, 46.92, 37.34
2007-02-20, p3050510.07o, 100, 3047, 0.39, 0.47, 46.91, 37.3
2007-02-19, p3050500.07o, 100, 4431, 0.4, 0.47, 46.96, 37.39
2007-02-18, p3050490.07o, 100, 3481, 0.4, 0.47, 46.95, 37.32
2007-02-17, p3050480.07o, 100, 3481, 0.4, 0.47, 46.89, 37.18
2007-02-16, p3050470.07o, 100, 3747, 0.4, 0.47, 46.91, 37.25
2007-02-15, p3050460.07o, 100, 2563, 0.41, 0.47, 46.93, 37.31
2007-02-14, p3050450.07o, 100, 3043, 0.4, 0.48, 46.98, 37.37
2007-02-13, p3050440.07o, 100, 2705, 0.4, 0.48, 46.98, 37.42
2007-02-12, p3050430.07o, 100, 3043, 0.4, 0.47, 46.96, 37.33
2007-02-11, p3050420.07o, 100, 2434, 0.41, 0.47, 46.88, 37.19
2007-02-10, p3050410.07o, 100, 2213, 0.4, 0.46, 46.92, 37.3
2007-02-09, p3050400.07o, 100, 2317, 0.4, 0.47, 46.97, 37.33
2007-02-08, p3050390.07o, 100, 2413, 0.4, 0.46, 46.95, 37.4
2007-02-07, p3050380.07o, 100, 1947, 0.4, 0.46, 46.93, 37.4
2007-02-06, p3050370.07o, 100, 2703, 0.42, 0.48, 46.96, 37.35
2007-02-05, p3050360.07o, 100, 2433, 0.41, 0.48, 46.91, 37.3
2007-02-04, p3050350.07o, 100, 3744, 0.41, 0.47, 46.91, 37.32
2007-02-03, p3050340.07o, 100, 3476, 0.41, 0.48, 46.92, 37.39
2007-02-02, p3050330.07o, 100, 3965, 0.4, 0.47, 46.92, 37.41
2007-02-01, p3050320.07o, 100, 2276, 0.41, 0.47, 46.98, 37.51
2007-01-31, p3050310.07o, 100, 3244, 0.41, 0.47, 46.95, 37.49
2007-01-30, p3050300.07o, 100, 2115, 0.42, 0.48, 46.9, 37.4
2007-01-29, p3050290.07o, 100, 2560, 0.42, 0.48, 46.9, 37.34
2007-01-28, p3050280.07o, 100, 3743, 0.39, 0.46, 46.93, 37.44
2007-01-27, p3050270.07o, 100, 3244, 0.4, 0.47, 46.91, 37.45
2007-01-26, p3050260.07o, 100, 3742, 0.41, 0.47, 46.93, 37.41
2007-01-25, p3050250.07o, 98, 3399, 0.41, 0.47, 46.91, 37.33
2007-01-24, p3050240.07o, 100, 2315, 0.41, 0.46, 46.97, 37.44
2007-01-23, p3050230.07o, 100, 2860, 0.41, 0.47, 46.97, 37.51
2007-01-22, p3050220.07o, 100, 3472, 0.42, 0.47, 46.96, 37.48
2007-01-21, p3050210.07o, 100, 3738, 0.41, 0.47, 46.98, 37.58
2007-01-20, p3050200.07o, 100, 3240, 0.42, 0.47, 46.97, 37.52
2007-01-19, p3050190.07o, 100, 3428, 0.41, 0.48, 46.95, 37.52
2007-01-18, p3050180.07o, 98, 3385, 0.41, 0.47, 47.03, 37.75
2007-01-17, p3050170.07o, 100, 5370, 0.41, 0.47, 46.98, 37.66
2007-01-16, p3050160.07o, 100, 3439, 0.41, 0.48, 46.96, 37.64
2007-01-15, p3050150.07o, 100, 3035, 0.41, 0.48, 46.95, 37.68
2007-01-14, p3050140.07o, 100, 3035, 0.41, 0.48, 46.97, 37.71
2007-01-13, p3050130.07o, 100, 3035, 0.4, 0.47, 46.97, 37.71
2007-01-12, p3050120.07o, 100, 4011, 0.42, 0.48, 46.98, 37.74
2007-01-11, p3050110.07o, 98, 7603, 0.41, 0.47, 46.9, 37.36
2007-01-10, p3050100.07o, 100, 4691, 0.4, 0.47, 46.89, 37.33
2007-01-09, p3050090.07o, 99, 3911, 0.4, 0.47, 46.92, 37.41
2007-01-08, p3050080.07o, 100, 3483, 0.41, 0.47, 47.09, 37.62
2007-01-07, p3050070.07o, 100, 3589, 0.41, 0.48, 47.09, 37.7
2007-01-06, p3050060.07o, 100, 3333, 0.4, 0.48, 47.06, 37.69
2007-01-05, p3050050.07o, 100, 3588, 0.39, 0.46, 47.11, 37.73
2007-01-04, p3050040.07o, 100, 3111, 0.39, 0.46, 47.07, 37.62
2007-01-03, p3050030.07o, 100, 3333, 0.4, 0.47, 47.02, 37.54
2007-01-02, p3050020.07o, 100, 4241, 0.39, 0.47, 47.04, 37.65
2007-01-01, p3050010.07o, 100, 2915, 0.41, 0.47, 47.08, 37.73
2006-12-31, p3053650.06o, 100, 2744, 0.4, 0.47, 47.06, 37.64
2006-12-30, p3053640.06o, 100, 3109, 0.41, 0.48, 47.04, 37.64
2006-12-29, p3053630.06o, 100, 2914, 0.4, 0.47, 47.08, 37.73
2006-12-28, p3053620.06o, 100, 2330, 0.4, 0.47, 47.11, 37.73
2006-12-27, p3053610.06o, 100, 6694, 0.39, 0.45, 47.04, 37.56
2006-12-26, p3053600.06o, 100, 3726, 0.41, 0.48, 46.97, 37.37
2006-12-25, p3053590.06o, 100, 3725, 0.41, 0.46, 46.98, 37.39
2006-12-24, p3053580.06o, 100, 4035, 0.4, 0.47, 46.97, 37.48
2006-12-23, p3053570.06o, 100, 2848, 0.4, 0.48, 47.02, 37.46
2006-12-22, p3053560.06o, 100, 9685, 0.38, 0.44, 47.01, 37.5
2006-12-21, p3053550.06o, 100, 4400, 0.4, 0.47, 46.98, 37.55
2006-12-20, p3053540.06o, 100, 4334, 0.4, 0.47, 47, 37.37
2006-12-19, p3053530.06o, 100, 3408, 0.4, 0.47, 47, 37.54
2006-12-18, p3053520.06o, 100, 281, 0.39, 0.46, 47.04, 37.59
2006-12-17, p3053510.06o, 100, 4399, 0.4, 0.46, 46.96, 37.42
2006-12-16, p3053500.06o, 100, 6903, 0.4, 0.46, 47.07, 37.52
2006-12-15, p3053490.06o, 100, 9581, 0.38, 0.46, 46.95, 37.26
2006-12-14, p3053480.06o, 100, 4398, 0.4, 0.46, 46.89, 37.15
2006-12-13, p3053470.06o, 100, 6033, 0.38, 0.45, 46.99, 37.31
2006-12-12, p3053460.06o, 100, 5863, 0.39, 0.45, 46.93, 37.26
2006-12-11, p3053450.06o, 100, 7819, 0.38, 0.45, 46.94, 37.28
2006-12-10, p3053440.06o, 100, 15634, 0.38, 0.45, 46.93, 37.22
2006-12-09, p3053430.06o, 100, 4685, 0.39, 0.44, 46.91, 37.08
2006-12-08, p3053420.06o, 100, 2704, 0.4, 0.46, 47, 37.2
2006-12-07, p3053410.06o, 100, 5203, 0.4, 0.46, 46.95, 37.19
2006-12-06, p3053400.06o, 100, 1296, 0.4, 0.47, 46.81, 37.07
2006-12-05, p3053390.06o, 100, 3121, 0.4, 0.46, 46.91, 37.22
2006-12-04, p3053380.06o, 100, 3901, 0.4, 0.46, 46.92, 37.28
2006-12-03, p3053370.06o, 100, 5201, 0.41, 0.47, 46.87, 37.19
2006-12-02, p3053360.06o, 100, 5200, 0.4, 0.47, 46.87, 37.21
2006-12-01, p3053350.06o, 100, 3898, 0.4, 0.46, 47, 37.38
2006-11-30, p3053340.06o, 100, 2752, 0.4, 0.46, 46.98, 37.35
2006-11-29, p3053330.06o, 100, 3898, 0.39, 0.46, 47.07, 37.44
2006-11-28, p3053320.06o, 100, 4250, 0.38, 0.45, 46.98, 37.28
2006-11-27, p3053310.06o, 100, 5845, 0.37, 0.44, 47.14, 37.29
2006-11-26, p3053300.06o, 100, 3894, 0.39, 0.46, 47.11, 37.33
2006-11-25, p3053290.06o, 100, 3337, 0.4, 0.46, 46.96, 37.25
2006-11-24, p3053280.06o, 100, 4671, 0.39, 0.46, 47, 37.34
2006-11-23, p3053270.06o, 100, 3593, 0.39, 0.45, 46.95, 37.14
2006-11-22, p3053260.06o, 100, 5838, 0.38, 0.46, 46.95, 37.17
2006-11-21, p3053250.06o, 100, 6666, 0.39, 0.46, 47.02, 37.22
2006-11-20, p3053240.06o, 100, 5833, 0.37, 0.44, 47.01, 37.18
2006-11-19, p3053230.06o, 100, 7775, 0.38, 0.45, 47.01, 37.19
2006-11-18, p3053220.06o, 100, 4665, 0.38, 0.45, 46.99, 37.16
2006-11-17, p3053210.06o, 100, 5831, 0.4, 0.45, 47.14, 37.11
2006-11-16, p3053200.06o, 100, 5183, 0.38, 0.44, 46.99, 37.13
2006-11-15, p3053190.06o, 100, 6664, 0.38, 0.45, 46.99, 37.2
2006-11-14, p3053180.06o, 100, 7744, 0.37, 0.43, 46.92, 37.06
2006-11-13, p3053170.06o, 98, 7395, 0.37, 0.43, 46.94, 37.17
2006-11-12, p3053160.06o, 100, 7420, 0.38, 0.44, 47.08, 37.43
2006-11-11, p3053150.06o, 98, 7297, 0.39, 0.44, 47.08, 37.41
2006-11-10, p3053140.06o, 100, 3477, 0.39, 0.44, 46.96, 37.22
2006-11-09, p3053130.06o, 99, 2334, 0.39, 0.44, 47.02, 37.2
2006-11-08, p3053120.06o, 100, 5611, 0.39, 0.44, 46.95, 37.02
2006-11-07, p3053110.06o, 100, 3522, 0.39, 0.44, 47.12, 37.04
2006-11-06, p3053100.06o, 100, 3891, 0.38, 0.44, 47.16, 37.09
2006-11-05, p3053090.06o, 100, 6675, 0.38, 0.44, 47.18, 37.16
2006-11-04, p3053080.06o, 99, 11488, 0.38, 0.43, 47.15, 37.11
2006-11-03, p3053070.06o, 100, 5195, 0.39, 0.44, 47.23, 37.09
2006-11-02, p3053060.06o, 100, 4251, 0.4, 0.44, 47.22, 37.15
2006-11-01, p3053050.06o, 100, 4253, 0.39, 0.44, 47.21, 37.28
2006-10-31, p3053040.06o, 100, 4678, 0.39, 0.45, 47.19, 37.31
2006-10-30, p3053030.06o, 100, 5198, 0.4, 0.45, 47.25, 37.28
2006-10-29, p3053020.06o, 100, 3604, 0.4, 0.45, 47.25, 37.16
2006-10-28, p3053010.06o, 100, 1513, 0.41, 0.46, 47.21, 37.08
2006-10-27, p3053000.06o, 100, 2762, 0.41, 0.46, 47.13, 37.07
2006-10-26, p3052990.06o, 100, 3913, 0.39, 0.46, 47.01, 37.12
2006-10-25, p3052980.06o, 100, 3315, 0.4, 0.46, 46.9, 37.04
2006-10-24, p3052970.06o, 100, 3035, 0.41, 0.46, 46.88, 36.85
2006-10-23, p3052960.06o, 100, 4277, 0.4, 0.45, 46.89, 36.81
2006-10-22, p3052950.06o, 100, 3137, 0.41, 0.46, 46.87, 36.77
2006-10-21, p3052940.06o, 100, 3138, 0.4, 0.46, 47.02, 36.86
2006-10-20, p3052930.06o, 100, 3598, 0.4, 0.46, 46.88, 36.88
2006-10-19, p3052920.06o, 100, 4665, 0.4, 0.47, 46.91, 36.94
2006-10-18, p3052910.06o, 100, 3621, 0.39, 0.46, 46.89, 36.94
2006-10-17, p3052900.06o, 100, 4707, 0.39, 0.45, 46.88, 36.91
2006-10-16, p3052890.06o, 100, 4708, 0.39, 0.45, 46.88, 36.92
2006-10-15, p3052880.06o, 100, 6726, 0.38, 0.46, 46.89, 36.92
2006-10-14, p3052870.06o, 100, 4707, 0.39, 0.46, 46.86, 36.88
2006-10-13, p3052860.06o, 100, 5222, 0.4, 0.46, 46.96, 36.92
2006-10-12, p3052850.06o, 100, 2671, 0.41, 0.48, 46.81, 36.68
2006-10-11, p3052840.06o, 100, 3513, 0.4, 0.48, 46.84, 36.75
2006-10-10, p3052830.06o, 100, 3787, 0.4, 0.46, 46.87, 36.77
2006-10-09, p3052820.06o, 100, 4569, 0.42, 0.47, 46.83, 36.64
2006-10-08, p3052810.06o, 100, 11427, 0.4, 0.47, 46.81, 36.66
2006-10-07, p3052800.06o, 100, 7620, 0.39, 0.46, 46.83, 36.76
2006-10-06, p3052790.06o, 100, 11427, 0.39, 0.46, 46.85, 36.77
2006-10-05, p3052780.06o, 100, 7620, 0.38, 0.44, 46.82, 36.75
2006-10-04, p3052770.06o, 100, 6531, 0.4, 0.46, 46.83, 36.72
2006-10-03, p3052760.06o, 99, 7419, 0.39, 0.46, 46.9, 36.84
2006-10-02, p3052750.06o, 100, 5659, 0.37, 0.43, 46.88, 36.82
2006-10-01, p3052740.06o, 100, 5718, 0.39, 0.45, 46.93, 36.89
2006-09-30, p3052730.06o, 99, 3239, 0.43, 0.45, 46.81, 36.77
2006-09-29, p3052720.06o, 100, 3052, 0.42, 0.45, 46.88, 36.65
2006-09-28, p3052710.06o, 100, 3811, 0.41, 0.45, 46.89, 36.67
2006-09-27, p3052700.06o, 100, 4160, 0.42, 0.45, 46.87, 36.66
2006-09-26, p3052690.06o, 100, 5088, 0.41, 0.45, 46.88, 36.6
2006-09-25, p3052680.06o, 100, 4579, 0.41, 0.45, 46.86, 36.62
2006-09-24, p3052670.06o, 100, 3021, 0.42, 0.45, 46.86, 36.65
2006-09-23, p3052660.06o, 100, 6281, 0.4, 0.44, 46.95, 36.87
2006-09-22, p3052650.06o, 99, 2939, 0.41, 0.44, 46.96, 36.91
2006-09-21, p3052640.06o, 100, 3254, 0.41, 0.46, 47.07, 36.75
2006-09-20, p3052630.06o, 100, 4580, 0.4, 0.45, 46.96, 36.75
2006-09-19, p3052620.06o, 100, 3271, 0.41, 0.46, 46.93, 36.63
2006-09-18, p3052610.06o, 100, 3815, 0.41, 0.45, 46.84, 36.6
2006-09-17, p3052600.06o, 100, 4578, 0.41, 0.45, 46.88, 36.75
2006-09-16, p3052590.06o, 100, 4162, 0.41, 0.45, 46.9, 36.81
2006-09-15, p3052580.06o, 100, 7592, 0.4, 0.44, 47.14, 36.97
2006-09-14, p3052570.06o, 100, 3296, 0.42, 0.45, 47.1, 36.69
2006-09-13, p3052560.06o, 100, 3657, 0.41, 0.44, 47.14, 36.71
2006-09-12, p3052550.06o, 100, 4391, 0.41, 0.46, 47.01, 36.73
2006-09-11, p3052540.06o, 100, 3991, 0.41, 0.45, 46.98, 36.82
2006-09-10, p3052530.06o, 100, 3659, 0.41, 0.45, 46.94, 36.89
2006-09-09, p3052520.06o, 100, 3992, 0.39, 0.46, 46.96, 36.9
2006-09-08, p3052510.06o, 100, 4207, 0.41, 0.46, 47.06, 37
2006-09-07, p3052500.06o, 100, 3825, 0.41, 0.47, 47.03, 36.89
2006-09-06, p3052490.06o, 100, 3237, 0.41, 0.46, 47.02, 36.87
2006-09-05, p3052480.06o, 99, 3465, 0.41, 0.45, 47.02, 36.94
2006-09-04, p3052470.06o, 100, 4207, 0.42, 0.45, 47.19, 37.06
2006-09-03, p3052460.06o, 100, 3003, 0.41, 0.45, 47.05, 36.99
2006-09-02, p3052450.06o, 100, 2627, 0.41, 0.45, 47.04, 36.97
2006-09-01, p3052440.06o, 100, 3503, 0.42, 0.45, 47.2, 36.98
2006-08-31, p3052430.06o, 100, 4672, 0.42, 0.45, 47.21, 37.01
2006-08-30, p3052420.06o, 100, 3234, 0.4, 0.45, 47.07, 37
2006-08-29, p3052410.06o, 100, 3001, 0.4, 0.45, 47.03, 36.91
2006-08-28, p3052400.06o, 100, 4669, 0.41, 0.45, 47.02, 36.94
2006-08-27, p3052390.06o, 100, 3502, 0.41, 0.45, 47.05, 37
2006-08-26, p3052380.06o, 100, 4734, 0.4, 0.46, 47.03, 37.02
2006-08-25, p3052370.06o, 100, 3993, 0.41, 0.46, 46.94, 36.85
2006-08-24, p3052360.06o, 100, 4088, 0.41, 0.45, 46.89, 36.69
2006-08-23, p3052350.06o, 100, 3268, 0.42, 0.45, 46.8, 36.51
2006-08-22, p3052340.06o, 100, 4159, 0.41, 0.45, 46.8, 36.55
2006-08-21, p3052330.06o, 100, 4739, 0.41, 0.45, 46.85, 36.71
2006-08-20, p3052320.06o, 100, 2153, 0.42, 0.45, 46.85, 36.67
2006-08-19, p3052310.06o, 100, 2961, 0.41, 0.45, 46.84, 36.66
2006-08-18, p3052300.06o, 99, 3594, 0.41, 0.45, 46.89, 36.78
2006-08-17, p3052290.06o, 100, 3948, 0.41, 0.44, 46.89, 36.78
2006-08-16, p3052280.06o, 100, 7897, 0.42, 0.45, 46.88, 36.73
2006-08-15, p3052270.06o, 100, 3860, 0.42, 0.45, 46.82, 36.66
2006-08-14, p3052260.06o, 100, 3160, 0.41, 0.45, 46.88, 36.71
2006-08-13, p3052250.06o, 100, 6770, 0.41, 0.45, 46.87, 36.72
2006-08-12, p3052240.06o, 100, 2789, 0.41, 0.45, 46.84, 36.71
2006-08-11, p3052230.06o, 100, 3649, 0.42, 0.45, 46.81, 36.56
2006-08-10, p3052220.06o, 100, 3951, 0.41, 0.45, 46.83, 36.56
2006-08-09, p3052210.06o, 100, 4311, 0.41, 0.45, 46.86, 36.7
2006-08-08, p3052200.06o, 100, 3161, 0.41, 0.44, 46.85, 36.78
2006-08-07, p3052190.06o, 99, 4559, 0.41, 0.44, 46.98, 36.97
2006-08-06, p3052180.06o, 100, 3038, 0.41, 0.45, 46.94, 36.89
2006-08-05, p3052170.06o, 100, 3506, 0.4, 0.44, 46.94, 36.89
2006-08-04, p3052160.06o, 100, 3758, 0.4, 0.45, 46.94, 36.85
2006-08-03, p3052150.06o, 100, 3795, 0.4, 0.45, 46.96, 36.84
2006-08-02, p3052140.06o, 100, 3502, 0.4, 0.45, 46.95, 36.91
2006-08-01, p3052130.06o, 100, 4698, 0.41, 0.44, 46.93, 36.89
2006-07-31, p3052120.06o, 100, 2369, 0.41, 0.45, 46.86, 36.67
2006-07-30, p3052110.06o, 100, 3383, 0.41, 0.44, 46.87, 36.73
2006-07-29, p3052100.06o, 100, 3382, 0.41, 0.44, 46.85, 36.6
2006-07-28, p3052090.06o, 100, 4735, 0.41, 0.44, 46.85, 36.58
2006-07-27, p3052080.06o, 100, 4305, 0.42, 0.44, 46.83, 36.51
2006-07-26, p3052070.06o, 100, 5919, 0.42, 0.44, 46.8, 36.41
2006-07-25, p3052060.06o, 100, 4305, 0.42, 0.44, 46.79, 36.31
2006-07-24, p3052050.06o, 100, 5262, 0.42, 0.44, 46.77, 36.28
2006-07-23, p3052040.06o, 100, 5920, 0.42, 0.44, 46.75, 36.19
2006-07-22, p3052030.06o, 100, 4304, 0.41, 0.44, 46.8, 36.32
2006-07-21, p3052020.06o, 100, 3642, 0.41, 0.44, 46.79, 36.35
2006-07-20, p3052010.06o, 100, 6764, 0.41, 0.43, 46.8, 36.41
2006-07-19, p3052000.06o, 100, 4734, 0.41, 0.44, 46.8, 36.38
2006-07-18, p3051990.06o, 100, 4303, 0.41, 0.44, 46.81, 36.38
2006-07-17, p3051980.06o, 100, 4579, 0.4, 0.44, 46.79, 36.36
2006-07-16, p3051970.06o, 100, 6543, 0.41, 0.43, 46.8, 36.38
2006-07-15, p3051960.06o, 100, 4163, 0.41, 0.43, 46.83, 36.45
2006-07-14, p3051950.06o, 100, 5721, 0.4, 0.44, 46.85, 36.54
2006-07-13, p3051940.06o, 100, 3815, 0.4, 0.43, 46.86, 36.64
2006-07-12, p3051930.06o, 100, 5722, 0.4, 0.43, 46.85, 36.62
2006-07-11, p3051920.06o, 100, 5723, 0.4, 0.42, 47.04, 36.55
2006-07-10, p3051910.06o, 100, 5085, 0.4, 0.44, 46.87, 36.43
2006-07-09, p3051900.06o, 100, 7628, 0.4, 0.43, 46.8, 36.4
2006-07-08, p3051890.06o, 100, 5719, 0.39, 0.43, 46.83, 36.53
2006-07-07, p3051880.06o, 100, 4576, 0.39, 0.43, 46.84, 36.62
2006-07-06, p3051870.06o, 100, 6536, 0.39, 0.43, 46.85, 36.68
2006-07-05, p3051860.06o, 100, 5718, 0.39, 0.43, 46.86, 36.59
2006-07-04, p3051850.06o, 100, 7624, 0.39, 0.43, 46.81, 36.53
2006-07-03, p3051840.06o, 100, 6534, 0.4, 0.43, 46.81, 36.48
2006-07-02, p3051830.06o, 100, 6532, 0.39, 0.42, 46.82, 36.53
2006-07-01, p3051820.06o, 100, 3811, 0.39, 0.43, 46.82, 36.6
2006-06-30, p3051810.06o, 100, 3516, 0.4, 0.43, 46.8, 36.49
2006-06-29, p3051800.06o, 99, 4974, 0.39, 0.43, 46.9, 36.72
2006-06-28, p3051790.06o, 100, 4889, 0.39, 0.43, 46.92, 36.71
2006-06-27, p3051780.06o, 100, 3668, 0.4, 0.43, 46.89, 36.61
2006-06-26, p3051770.06o, 100, 4890, 0.4, 0.43, 46.89, 36.59
2006-06-25, p3051760.06o, 100, 8802, 0.4, 0.44, 46.88, 36.6
2006-06-24, p3051750.06o, 100, 4889, 0.39, 0.43, 46.87, 36.57
2006-06-23, p3051740.06o, 100, 7335, 0.39, 0.43, 46.88, 36.61
2006-06-22, p3051730.06o, 100, 5499, 0.38, 0.43, 46.92, 36.75
2006-06-21, p3051720.06o, 100, 4888, 0.39, 0.43, 46.99, 36.8
2006-06-20, p3051710.06o, 100, 5499, 0.38, 0.43, 46.94, 36.86
2006-06-19, p3051700.06o, 100, 3383, 0.39, 0.44, 46.95, 36.93
2006-06-18, p3051690.06o, 98, 6409, 0.39, 0.43, 46.85, 36.61
2006-06-17, p3051680.06o, 100, 11461, 0.39, 0.44, 46.81, 36.51
2006-06-16, p3051670.06o, 100, 5729, 0.4, 0.44, 46.84, 36.63
2006-06-15, p3051660.06o, 100, 5730, 0.39, 0.42, 47.06, 36.87
2006-06-14, p3051650.06o, 100, 6549, 0.38, 0.43, 46.91, 36.88
2006-06-13, p3051640.06o, 100, 5095, 0.38, 0.44, 46.92, 36.87
2006-06-12, p3051630.06o, 100, 11464, 0.38, 0.44, 46.89, 36.81
2006-06-11, p3051620.06o, 100, 11465, 0.37, 0.43, 46.88, 36.77
2006-06-10, p3051610.06o, 100, 7639, 0.38, 0.43, 46.94, 36.82
2006-06-09, p3051600.06o, 100, 11460, 0.38, 0.43, 46.96, 36.81
2006-06-08, p3051590.06o, 100, 7639, 0.38, 0.43, 46.88, 36.74
2006-06-07, p3051580.06o, 100, 22234, 0.38, 0.43, 46.84, 36.64
2006-06-06, p3051570.06o, 100, 14825, 0.37, 0.43, 46.8, 36.65
2006-06-05, p3051560.06o, 100, 14831, 0.37, 0.43, 46.85, 36.65
2006-06-04, p3051550.06o, 100, 22245, 0.37, 0.42, 46.79, 36.58
2006-06-03, p3051540.06o, 100, 44493, 0.37, 0.43, 46.81, 36.64
2006-06-02, p3051530.06o, 100, 11441, 0.36, 0.42, 46.87, 36.73
2006-06-01, p3051520.06o, 100, 22924, 0.36, 0.43, 46.81, 36.68
2006-05-31, p3051510.06o, 100, 22920, 0.36, 0.43, 46.82, 36.72
2006-05-30, p3051500.06o, 100, 22917, 0.35, 0.43, 46.84, 36.81
2006-05-29, p3051490.06o, 100, 22918, 0.36, 0.43, 46.85, 36.89
2006-05-28, p3051480.06o, 100, 45838, 0.34, 0.42, 46.86, 36.96
2006-05-27, p3051470.06o, 100, 45814, 0.34, 0.42, 46.89, 37.01
2006-05-26, p3051460.06o, 100, 22221, 0.34, 0.42, 46.84, 36.84
2006-05-25, p3051450.06o, 100, 45573, 0.34, 0.41, 47.15, 36.98
2006-05-24, p3051440.06o, 100, 22915, 0.34, 0.41, 47.15, 36.89
2006-05-23, p3051430.06o, 100, 45825, 0.34, 0.41, 47.34, 36.98
2006-05-22, p3051420.06o, 100, 45828, 0.32, 0.38, 47.24, 37.09
2006-05-21, p3051410.06o, 100, 45809, 0.32, 0.38, 47.13, 36.97
2006-05-20, p3051400.06o, 100, 45801, 0.32, 0.38, 47.11, 36.9
2006-05-19, p3051390.06o, 100, 45796, 0.34, 0.38, 47.08, 36.76
2006-05-18, p3051380.06o, 100, 46149, 0.33, 0.38, 46.83, 36.46
2006-05-17, p3051370.06o, 99, 15353, 0.32, 0.37, 47, 36.52
2006-05-16, p3051360.06o, 100, 46821, 0.31, 0.36, 46.92, 36.68
2006-05-15, p3051350.06o, 100, 47135, 0.31, 0.36, 46.93, 36.74
2006-05-14, p3051340.06o, 100, 47137, 0.31, 0.35, 46.92, 36.82
2006-05-13, p3051330.06o, 100, 47135, 0.3, 0.35, 46.88, 36.8
2006-05-12, p3051320.06o, 100, 23563, 0.31, 0.35, 46.87, 36.75
2006-05-11, p3051310.06o, 100, 47134, 0.31, 0.34, 46.86, 36.67
2006-05-10, p3051300.06o, 100, 47130, 0.3, 0.35, 46.9, 36.79
2006-05-09, p3051290.06o, 100, 46884, 0.3, 0.34, 47.14, 36.9
2006-05-08, p3051280.06o, 100, 15709, 0.3, 0.34, 47.02, 36.86
2006-05-07, p3051270.06o, 100, 47117, 0.3, 0.35, 46.95, 36.93
2006-05-06, p3051260.06o, 100, 47116, 0.3, 0.34, 46.95, 36.96
2006-05-05, p3051250.06o, 100, 47130, 0.3, 0.34, 47.08, 36.99
2006-05-04, p3051240.06o, 100, 47135, 0.3, 0.34, 46.99, 36.98
2006-05-03, p3051230.06o, 100, 47133, 0.3, 0.35, 47.02, 36.86
2006-05-02, p3051220.06o, 100, 47131, 0.3, 0.35, 47, 36.84
2006-05-01, p3051210.06o, 100, 47131, 0.31, 0.35, 47.27, 36.85
2006-04-30, p3051200.06o, 100, 47134, 0.3, 0.35, 47.26, 36.91
2006-04-29, p3051190.06o, 100, 47131, 0.3, 0.36, 47.29, 36.91
2006-04-28, p3051180.06o, 100, 47109, 0.31, 0.37, 47.38, 36.92
2006-04-27, p3051170.06o, 100, 23013, 0.31, 0.37, 47.42, 37.05
2006-04-26, p3051160.06o, 100, 23549, 0.31, 0.37, 47.2, 37.11
2006-04-25, p3051150.06o, 100, 47104, 0.31, 0.37, 47.15, 37.11
2006-04-24, p3051140.06o, 100, 23561, 0.31, 0.38, 47.06, 37.11
2006-04-23, p3051130.06o, 100, 47117, 0.31, 0.38, 47.1, 37.22
2006-04-22, p3051120.06o, 100, 15708, 0.31, 0.38, 47.14, 37.15
2006-04-21, p3051110.06o, 100, 47125, 0.32, 0.38, 47.09, 37
2006-04-20, p3051100.06o, 100, 47126, 0.32, 0.4, 47.11, 37
2006-04-19, p3051090.06o, 100, 6732, 0.32, 0.41, 47.14, 37.12
2006-04-18, p3051080.06o, 100, 47125, 0.33, 0.41, 47.18, 37.22
2006-04-17, p3051070.06o, 100, 23565, 0.32, 0.4, 47.16, 37.3
2006-04-16, p3051060.06o, 100, 23565, 0.33, 0.42, 47.17, 37.26
2006-04-15, p3051050.06o, 100, 23565, 0.33, 0.41, 47.14, 37.14
2006-04-14, p3051040.06o, 100, 15703, 0.33, 0.42, 47.11, 37.07
2006-04-13, p3051030.06o, 100, 23567, 0.33, 0.43, 47.14, 37.15
2006-04-12, p3051020.06o, 100, 47135, 0.34, 0.43, 47.12, 37.14
2006-04-11, p3051010.06o, 100, 23065, 0.34, 0.43, 47.11, 37.15
2006-04-10, p3051000.06o, 100, 47132, 0.34, 0.44, 47.13, 37.21
2006-04-09, p3050990.06o, 100, 47137, 0.35, 0.45, 47.07, 37.22
2006-04-08, p3050980.06o, 100, 15677, 0.35, 0.44, 47.06, 37.16
2006-04-07, p3050970.06o, 100, 45786, 0.36, 0.45, 47.24, 37.17
2006-04-06, p3050960.06o, 100, 23566, 0.36, 0.46, 47.34, 37.29
2006-04-05, p3050950.06o, 100, 15720, 0.36, 0.45, 47.11, 37.29
2006-04-04, p3050940.06o, 100, 23573, 0.36, 0.44, 47.03, 37.13
2006-04-03, p3050930.06o, 100, 11789, 0.38, 0.45, 47.03, 37.14
2006-04-02, p3050920.06o, 100, 11791, 0.37, 0.46, 47.04, 37.21
2006-04-01, p3050910.06o, 100, 7864, 0.38, 0.46, 47.03, 37.21
2006-03-31, p3050900.06o, 100, 6745, 0.37, 0.46, 47.18, 37.33
2006-03-30, p3050890.06o, 100, 23605, 0.38, 0.47, 47.13, 37.25
2006-03-29, p3050880.06o, 100, 5247, 0.38, 0.46, 47.08, 37.34
2006-03-28, p3050870.06o, 99, 4642, 0.38, 0.47, 47, 37.14
2006-03-27, p3050860.06o, 100, 11152, 0.39, 0.48, 47, 37.09
2006-03-26, p3050850.06o, 100, 4056, 0.39, 0.49, 46.97, 37.04
2006-03-25, p3050840.06o, 100, 7440, 0.39, 0.49, 46.99, 37.07
2006-03-24, p3050830.06o, 100, 3720, 0.4, 0.49, 47.2, 37.03
2006-03-23, p3050820.06o, 100, 4058, 0.39, 0.5, 47.04, 37.05
2006-03-22, p3050810.06o, 100, 3741, 0.39, 0.48, 47.08, 37.19
2006-03-21, p3050800.06o, 100, 3268, 0.41, 0.48, 47.19, 37.39
2006-03-20, p3050790.06o, 100, 4186, 0.4, 0.48, 47.08, 37.31
2006-03-19, p3050780.06o, 100, 3829, 0.4, 0.49, 46.97, 37.25
2006-03-18, p3050770.06o, 99, 6549, 0.39, 0.47, 47.03, 37.35
2006-03-17, p3050760.06o, 100, 3071, 0.4, 0.48, 46.98, 37.28
2006-03-16, p3050750.06o, 100, 2694, 0.4, 0.48, 46.97, 37.16
2006-03-15, p3050740.06o, 100, 3840, 0.41, 0.47, 46.94, 37.2
2006-03-14, p3050730.06o, 100, 3290, 0.4, 0.48, 47.02, 37.39
2006-03-13, p3050720.06o, 100, 3536, 0.4, 0.48, 47, 37.33
2006-03-12, p3050710.06o, 100, 3841, 0.4, 0.47, 47.04, 37.49
2006-03-11, p3050700.06o, 100, 4193, 0.39, 0.48, 47.04, 37.46
2006-03-10, p3050690.06o, 100, 4310, 0.39, 0.48, 47.1, 37.47
2006-03-09, p3050680.06o, 100, 2964, 0.41, 0.49, 47.21, 37.4
2006-03-08, p3050670.06o, 100, 3388, 0.39, 0.48, 47.14, 37.35
2006-03-07, p3050660.06o, 100, 4313, 0.4, 0.49, 47.19, 37.37
2006-03-06, p3050650.06o, 100, 3388, 0.41, 0.48, 47.32, 37.33
2006-03-05, p3050640.06o, 100, 3164, 0.41, 0.48, 47.41, 37.48
2006-03-04, p3050630.06o, 100, 2636, 0.4, 0.49, 47.2, 37.53
2006-03-03, p3050620.06o, 99, 2894, 0.4, 0.47, 47.09, 37.32
2006-03-02, p3050610.06o, 100, 5935, 0.4, 0.48, 47.17, 37.37
2006-03-01, p3050600.06o, 100, 4316, 0.4, 0.47, 47.18, 37.31
2006-02-28, p3050590.06o, 100, 2732, 0.4, 0.46, 46.99, 37.06
2006-02-27, p3050580.06o, 100, 3958, 0.4, 0.47, 47.08, 37.26
2006-02-26, p3050570.06o, 100, 3652, 0.39, 0.47, 47.12, 37.3
2006-02-25, p3050560.06o, 100, 3391, 0.39, 0.47, 47.09, 37.22
2006-02-24, p3050550.06o, 100, 3165, 0.4, 0.47, 47.13, 37.22
2006-02-23, p3050540.06o, 100, 3652, 0.4, 0.47, 47.19, 37.34
2006-02-22, p3050530.06o, 100, 5277, 0.4, 0.47, 47.43, 37.46
2006-02-21, p3050520.06o, 100, 6786, 0.4, 0.46, 47.42, 37.56
2006-02-20, p3050510.06o, 100, 5937, 0.4, 0.48, 47.39, 37.57
2006-02-19, p3050500.06o, 100, 2794, 0.39, 0.46, 47.27, 37.53
2006-02-18, p3050490.06o, 100, 3653, 0.39, 0.45, 47.17, 37.49
2006-02-17, p3050480.06o, 96, 2390, 0.41, 0.49, 47.27, 37.58
2006-02-16, p3050470.06o, 100, 3394, 0.39, 0.45, 47.42, 37.59
2006-02-15, p3050460.06o, 100, 2795, 0.39, 0.46, 47.21, 37.43
2006-02-14, p3050450.06o, 100, 2500, 0.39, 0.46, 47.22, 37.23
2006-02-13, p3050440.06o, 100, 3958, 0.39, 0.46, 47.16, 37.16
2006-02-12, p3050430.06o, 100, 4318, 0.39, 0.46, 47.17, 37.22
2006-02-11, p3050420.06o, 100, 3958, 0.39, 0.47, 47.16, 37.19
2006-02-10, p3050410.06o, 100, 3168, 0.4, 0.48, 47.08, 37.16
2006-02-09, p3050400.06o, 100, 2462, 0.41, 0.47, 47.16, 37.13
2006-02-08, p3050390.06o, 100, 2500, 0.4, 0.47, 47.15, 37.17
2006-02-07, p3050380.06o, 100, 3166, 0.41, 0.48, 47.31, 37.26
2006-02-06, p3050370.06o, 100, 2792, 0.39, 0.47, 47.32, 37.29
2006-02-05, p3050360.06o, 100, 4316, 0.4, 0.46, 47.32, 37.32
2006-02-04, p3050350.06o, 100, 3956, 0.39, 0.46, 47.33, 37.33
2006-02-03, p3050340.06o, 100, 3164, 0.4, 0.47, 47.33, 37.28
2006-02-02, p3050330.06o, 100, 4746, 0.4, 0.48, 47.37, 37.27
2006-02-01, p3050320.06o, 100, 3164, 0.4, 0.48, 47.34, 37.31
2006-01-31, p3050310.06o, 100, 4745, 0.38, 0.46, 47.29, 37.36
2006-01-30, p3050300.06o, 100, 4313, 0.4, 0.48, 47.34, 37.24
2006-01-29, p3050290.06o, 98, 220, 0.76, 0.88, 45.88, 33.94
2006-01-28, p3050280.06o, 99, 418, 0.59, 0.71, 46.6, 35.69
2006-01-27, p3050270.06o, 100, 3161, 0.4, 0.47, 47.44, 37.49
2006-01-26, p3050260.06o, 100, 3950, 0.4, 0.46, 47.36, 37.43
2006-01-25, p3050250.06o, 100, 3159, 0.41, 0.47, 47.28, 37.37
2006-01-24, p3050240.06o, 100, 3481, 0.4, 0.47, 47.31, 37.3
2006-01-23, p3050230.06o, 100, 4603, 0.4, 0.46, 47.37, 37.38
2006-01-22, p3050220.06o, 100, 4602, 0.41, 0.48, 47.33, 37.36
2006-01-21, p3050210.06o, 100, 4601, 0.4, 0.47, 47.31, 37.39
2006-01-20, p3050200.06o, 100, 3418, 0.41, 0.48, 47.28, 37.28
2006-01-19, p3050190.06o, 100, 3794, 0.39, 0.47, 47.33, 37.39
2006-01-18, p3050180.06o, 100, 3286, 0.4, 0.47, 47.31, 37.33
2006-01-17, p3050170.06o, 99, 3245, 0.39, 0.47, 47.34, 37.45
2006-01-16, p3050160.06o, 100, 2706, 0.41, 0.48, 47.33, 37.39
2006-01-15, p3050150.06o, 100, 3834, 0.41, 0.47, 47.31, 37.38
2006-01-14, p3050140.06o, 100, 3835, 0.4, 0.47, 47.28, 37.24
2006-01-13, p3050130.06o, 100, 4602, 0.4, 0.47, 47.27, 37.26
2006-01-12, p3050120.06o, 100, 6573, 0.39, 0.47, 47.3, 37.35
2006-01-11, p3050110.06o, 100, 4601, 0.4, 0.48, 47.29, 37.33
2006-01-10, p3050100.06o, 100, 5610, 0.39, 0.48, 47.24, 37.21
2006-01-09, p3050090.06o, 100, 4430, 0.41, 0.48, 47.59, 37.3
2006-01-08, p3050080.06o, 99, 4541, 0.41, 0.48, 47.6, 37.41
2006-01-07, p3050070.06o, 100, 3286, 0.39, 0.47, 47.58, 37.34
2006-01-06, p3050060.06o, 100, 4601, 0.4, 0.47, 47.42, 37.28
2006-01-05, p3050050.06o, 100, 5112, 0.41, 0.48, 47.54, 37.28
2006-01-04, p3050040.06o, 100, 4600, 0.42, 0.47, 47.6, 37.37
2006-01-03, p3050030.06o, 100, 5114, 0.39, 0.46, 47.6, 37.39
2006-01-02, p3050020.06o, 100, 11509, 0.38, 0.45, 47.48, 37.24
2006-01-01, p3050010.06o, 100, 5753, 0.41, 0.49, 47.6, 37.37
2005-12-31, p3053650.05o, 100, 4184, 0.4, 0.45, 47.53, 37.21
2005-12-30, p3053640.05o, 100, 5115, 0.4, 0.47, 47.63, 37.41
2005-12-29, p3053630.05o, 100, 5112, 0.41, 0.47, 47.55, 37.31
2005-12-28, p3053620.05o, 100, 4183, 0.41, 0.46, 47.57, 37.28
2005-12-27, p3053610.05o, 100, 3539, 0.41, 0.5, 47.59, 37.35
2005-12-26, p3053600.05o, 100, 6572, 0.4, 0.45, 47.5, 37.15
2005-12-25, p3053590.05o, 100, 4305, 0.4, 0.46, 47.61, 37.3
2005-12-24, p3053580.05o, 100, 3771, 0.4, 0.46, 47.63, 37.31
2005-12-23, p3053570.05o, 100, 5704, 0.38, 0.46, 47.59, 37.3
2005-12-22, p3053560.05o, 100, 5698, 0.4, 0.46, 47.63, 37.32
2005-12-21, p3053550.05o, 100, 3256, 0.41, 0.47, 47.69, 37.48
2005-12-20, p3053540.05o, 99, 4458, 0.41, 0.47, 47.71, 37.52
2005-12-19, p3053530.05o, 100, 9231, 0.4, 0.45, 47.57, 37.23
2005-12-18, p3053520.05o, 100, 5257, 0.37, 0.44, 47.59, 37.4
2005-12-17, p3053510.05o, 100, 4731, 0.39, 0.46, 47.7, 37.67
2005-12-16, p3053500.05o, 100, 15293, 0.36, 0.43, 47.57, 37.44
2005-12-15, p3053490.05o, 100, 9118, 0.37, 0.44, 47.59, 37.45
2005-12-14, p3053480.05o, 100, 5733, 0.38, 0.45, 47.58, 37.44
2005-12-13, p3053470.05o, 100, 5096, 0.39, 0.46, 47.54, 37.34
2005-12-12, p3053460.05o, 100, 5734, 0.39, 0.46, 47.56, 37.33
2005-12-11, p3053450.05o, 100, 6554, 0.39, 0.47, 47.52, 37.28
2005-12-10, p3053440.05o, 100, 6553, 0.38, 0.46, 47.52, 37.27
2005-12-09, p3053430.05o, 100, 7645, 0.39, 0.47, 47.54, 37.31
2005-12-08, p3053420.05o, 100, 11458, 0.37, 0.44, 47.55, 37.31
2005-12-07, p3053410.05o, 100, 4169, 0.4, 0.47, 47.52, 37.32
2005-12-06, p3053400.05o, 100, 5098, 0.39, 0.46, 47.51, 37.34
2005-12-05, p3053390.05o, 100, 3819, 0.4, 0.47, 47.52, 37.39
2005-12-04, p3053380.05o, 100, 6553, 0.39, 0.46, 47.6, 37.52
2005-12-03, p3053370.05o, 100, 5096, 0.4, 0.48, 47.56, 37.41
2005-12-02, p3053360.05o, 100, 45168, 0.37, 0.43, 47.49, 37.18
2005-12-01, p3053350.05o, 100, 5724, 0.39, 0.44, 47.55, 37.24
2005-11-30, p3053340.05o, 100, 15296, 0.34, 0.41, 47.58, 37.35
2005-11-29, p3053330.05o, 100, 7650, 0.37, 0.42, 47.57, 37.33
2005-11-28, p3053320.05o, 100, 4171, 0.39, 0.45, 47.61, 37.54
2005-11-27, p3053310.05o, 100, 6556, 0.38, 0.46, 47.6, 37.48
2005-11-26, p3053300.05o, 100, 9179, 0.36, 0.42, 47.55, 37.33
2005-11-25, p3053290.05o, 100, 5098, 0.39, 0.44, 47.58, 37.28
2005-11-24, p3053280.05o, 100, 4172, 0.4, 0.45, 47.58, 37.31
2005-11-23, p3053270.05o, 100, 4579, 0.4, 0.45, 47.6, 37.35
2005-11-22, p3053260.05o, 100, 3523, 0.4, 0.46, 47.55, 37.29
2005-11-21, p3053250.05o, 100, 3825, 0.4, 0.45, 47.56, 37.27
2005-11-20, p3053240.05o, 100, 3817, 0.4, 0.44, 47.58, 37.24
2005-11-19, p3053230.05o, 100, 3280, 0.4, 0.45, 47.55, 37.21
2005-11-18, p3053220.05o, 100, 3828, 0.4, 0.45, 47.52, 37.15
2005-11-17, p3053210.05o, 100, 2552, 0.41, 0.45, 47.53, 37.16
2005-11-16, p3053200.05o, 100, 3534, 0.39, 0.45, 47.49, 37.09
2005-11-15, p3053190.05o, 100, 3809, 0.4, 0.45, 47.53, 37.12
2005-11-14, p3053180.05o, 100, 4013, 0.4, 0.44, 47.6, 37.32
2005-11-13, p3053170.05o, 100, 9045, 0.38, 0.43, 47.6, 37.4
2005-11-12, p3053160.05o, 100, 4149, 0.38, 0.43, 47.61, 37.43
2005-11-11, p3053150.05o, 100, 4018, 0.38, 0.44, 47.57, 37.23
2005-11-10, p3053140.05o, 100, 4419, 0.39, 0.44, 47.58, 37.24
2005-11-09, p3053130.05o, 100, 8836, 0.38, 0.44, 47.61, 37.25
2005-11-08, p3053120.05o, 100, 3398, 0.4, 0.44, 47.62, 37.25
2005-11-07, p3053110.05o, 100, 4017, 0.41, 0.45, 47.6, 37.24
2005-11-06, p3053100.05o, 100, 3683, 0.4, 0.45, 47.64, 37.33
2005-11-05, p3053090.05o, 100, 3157, 0.39, 0.45, 47.59, 37.26
2005-11-04, p3053080.05o, 100, 2946, 0.4, 0.45, 47.63, 37.33
2005-11-03, p3053070.05o, 100, 2600, 0.4, 0.45, 47.61, 37.28
2005-11-02, p3053060.05o, 100, 2946, 0.41, 0.45, 47.58, 37.18
2005-11-01, p3053050.05o, 100, 3157, 0.4, 0.46, 47.52, 37.04
2005-10-31, p3053040.05o, 100, 3483, 0.38, 0.44, 47.47, 37.05
2005-10-30, p3053030.05o, 100, 3535, 0.37, 0.44, 47.48, 37.07
2005-10-29, p3053020.05o, 100, 3282, 0.39, 0.46, 47.49, 37.08
2005-10-28, p3053010.05o, 100, 5738, 0.36, 0.41, 47.49, 37.12
2005-10-27, p3053000.05o, 100, 7662, 0.36, 0.41, 47.54, 37.14
2005-10-26, p3052990.05o, 100, 5745, 0.39, 0.44, 47.52, 37.08
2005-10-25, p3052980.05o, 100, 5735, 0.38, 0.42, 47.48, 37.02
2005-10-24, p3052970.05o, 100, 5093, 0.4, 0.44, 47.48, 37.09
2005-10-23, p3052960.05o, 100, 5109, 0.4, 0.43, 47.46, 36.98
2005-10-22, p3052950.05o, 100, 3832, 0.4, 0.44, 47.45, 36.93
2005-10-21, p3052940.05o, 100, 3528, 0.39, 0.44, 47.42, 36.99
2005-10-20, p3052930.05o, 98, 3434, 0.39, 0.43, 47.4, 36.92
2005-10-19, p3052920.05o, 100, 3832, 0.39, 0.43, 47.44, 37.02
2005-10-18, p3052910.05o, 100, 3832, 0.4, 0.44, 47.46, 36.97
2005-10-17, p3052900.05o, 100, 3822, 0.4, 0.43, 47.45, 37.02
2005-10-16, p3052890.05o, 100, 5112, 0.39, 0.43, 47.45, 37.05
2005-10-15, p3052880.05o, 100, 5752, 0.38, 0.42, 47.46, 37.04
2005-10-14, p3052870.05o, 100, 3538, 0.4, 0.43, 47.41, 36.8
2005-10-13, p3052860.05o, 99, 4426, 0.41, 0.45, 47.31, 36.74
2005-10-12, p3052850.05o, 100, 3287, 0.4, 0.44, 47.42, 36.93
2005-10-11, p3052840.05o, 100, 4602, 0.4, 0.44, 47.41, 36.87
2005-10-10, p3052830.05o, 100, 2874, 0.4, 0.43, 47.44, 36.96
2005-10-09, p3052820.05o, 100, 6573, 0.39, 0.43, 47.45, 37.09
2005-10-08, p3052810.05o, 100, 3287, 0.4, 0.44, 47.43, 37
2005-10-07, p3052800.05o, 100, 3287, 0.4, 0.44, 47.41, 36.88
2005-10-06, p3052790.05o, 100, 3287, 0.39, 0.43, 47.43, 36.97
2005-10-05, p3052780.05o, 100, 4603, 0.39, 0.44, 47.49, 37.1
2005-10-04, p3052770.05o, 100, 4562, 0.39, 0.42, 47.52, 37.24
2005-10-03, p3052760.05o, 100, 5114, 0.39, 0.43, 47.47, 37.04
2005-10-02, p3052750.05o, 100, 3287, 0.4, 0.43, 47.43, 36.91
2005-10-01, p3052740.05o, 100, 5113, 0.4, 0.43, 47.4, 36.81
2005-09-30, p3052730.05o, 100, 3541, 0.41, 0.44, 47.45, 36.77
2005-09-29, p3052720.05o, 100, 3723, 0.4, 0.44, 47.39, 36.68
2005-09-28, p3052710.05o, 99, 4960, 0.4, 0.43, 47.43, 36.8
2005-09-27, p3052700.05o, 100, 3195, 0.39, 0.43, 47.53, 36.99
2005-09-26, p3052690.05o, 100, 4186, 0.4, 0.44, 47.47, 36.87
2005-09-25, p3052680.05o, 100, 3541, 0.39, 0.44, 47.51, 37.06
2005-09-24, p3052670.05o, 100, 5117, 0.4, 0.44, 47.52, 37.02
2005-09-23, p3052660.05o, 100, 3837, 0.4, 0.44, 47.43, 36.83
2005-09-22, p3052650.05o, 100, 9210, 0.39, 0.44, 47.39, 36.76
2005-09-21, p3052640.05o, 100, 8893, 0.37, 0.42, 47.33, 36.72
2005-09-20, p3052630.05o, 100, 4470, 0.4, 0.44, 47.42, 36.8
2005-09-19, p3052620.05o, 100, 2817, 0.39, 0.43, 47.45, 36.91
2005-09-18, p3052610.05o, 100, 9205, 0.39, 0.43, 47.45, 37
2005-09-17, p3052600.05o, 100, 5116, 0.4, 0.43, 47.47, 36.96
2005-09-16, p3052590.05o, 100, 6373, 0.39, 0.44, 47.42, 36.87
2005-09-15, p3052580.05o, 100, 4961, 0.39, 0.43, 47.44, 36.9
2005-09-14, p3052570.05o, 100, 6378, 0.39, 0.44, 47.43, 36.92
2005-09-13, p3052560.05o, 100, 5576, 0.4, 0.44, 47.44, 36.95
2005-09-12, p3052550.05o, 100, 4961, 0.39, 0.44, 47.43, 36.93
2005-09-11, p3052540.05o, 100, 4961, 0.39, 0.43, 47.44, 36.96
2005-09-10, p3052530.05o, 100, 5581, 0.38, 0.43, 47.43, 36.91
2005-09-09, p3052520.05o, 100, 7441, 0.39, 0.44, 47.4, 36.82
2005-09-08, p3052510.05o, 100, 5581, 0.39, 0.44, 47.42, 36.82
2005-09-07, p3052500.05o, 100, 6577, 0.39, 0.43, 47.44, 36.79
2005-09-06, p3052490.05o, 100, 3541, 0.4, 0.43, 47.48, 36.86
2005-09-05, p3052480.05o, 100, 6565, 0.4, 0.44, 47.47, 36.92
2005-09-04, p3052470.05o, 100, 6576, 0.4, 0.44, 47.48, 36.84
2005-09-03, p3052460.05o, 100, 5114, 0.39, 0.44, 47.46, 36.8
2005-09-02, p3052450.05o, 100, 3538, 0.41, 0.44, 47.47, 36.83
2005-09-01, p3052440.05o, 100, 15343, 0.4, 0.44, 47.45, 36.77
2005-08-31, p3052430.05o, 100, 5754, 0.4, 0.43, 47.45, 36.8
2005-08-30, p3052420.05o, 100, 11495, 0.39, 0.43, 47.48, 36.92
2005-08-29, p3052410.05o, 100, 9209, 0.4, 0.43, 47.44, 36.71
2005-08-28, p3052400.05o, 100, 5116, 0.41, 0.43, 47.41, 36.65
2005-08-27, p3052390.05o, 100, 5755, 0.4, 0.45, 47.4, 36.62
2005-08-26, p3052380.05o, 100, 3544, 0.41, 0.44, 47.41, 36.7
2005-08-25, p3052370.05o, 100, 9215, 0.39, 0.43, 47.45, 36.77
2005-08-24, p3052360.05o, 100, 7679, 0.4, 0.44, 47.42, 36.69
2005-08-23, p3052350.05o, 100, 6582, 0.4, 0.44, 47.4, 36.62
2005-08-22, p3052340.05o, 100, 5759, 0.39, 0.43, 47.38, 36.6
2005-08-21, p3052330.05o, 100, 5115, 0.4, 0.43, 47.44, 36.73
2005-08-20, p3052320.05o, 100, 6581, 0.39, 0.44, 47.44, 36.76
2005-08-19, p3052310.05o, 100, 4603, 0.4, 0.44, 47.45, 36.79
2005-08-18, p3052300.05o, 100, 5758, 0.4, 0.43, 47.43, 36.71
2005-08-17, p3052290.05o, 100, 7675, 0.4, 0.44, 47.42, 36.67
2005-08-16, p3052280.05o, 100, 15118, 0.35, 0.4, 47.5, 36.95
2005-08-15, p3052270.05o, 100, 15349, 0.38, 0.43, 47.49, 36.84
2005-08-14, p3052260.05o, 100, 15346, 0.39, 0.43, 47.48, 36.81
2005-08-13, p3052250.05o, 100, 23011, 0.39, 0.43, 47.46, 36.73
2005-08-12, p3052240.05o, 100, 11512, 0.4, 0.43, 47.44, 36.68
2005-08-11, p3052230.05o, 100, 9090, 0.4, 0.43, 47.44, 36.72
2005-08-10, p3052220.05o, 100, 4186, 0.41, 0.43, 47.41, 36.6
2005-08-09, p3052210.05o, 100, 9207, 0.39, 0.42, 47.42, 36.61
2005-08-08, p3052200.05o, 100, 7674, 0.4, 0.44, 47.38, 36.47
2005-08-07, p3052190.05o, 100, 7675, 0.4, 0.43, 47.35, 36.43
2005-08-06, p3052180.05o, 100, 6578, 0.4, 0.43, 47.38, 36.49
2005-08-05, p3052170.05o, 100, 6578, 0.4, 0.43, 47.39, 36.54
2005-08-04, p3052160.05o, 100, 5755, 0.4, 0.43, 47.42, 36.59
2005-08-03, p3052150.05o, 100, 6579, 0.4, 0.43, 47.42, 36.57
2005-08-02, p3052140.05o, 100, 7406, 0.4, 0.43, 47.34, 36.42
2005-08-01, p3052130.05o, 100, 4937, 0.4, 0.43, 47.33, 36.37
2005-07-31, p3052120.05o, 100, 6349, 0.41, 0.44, 47.31, 36.34
2005-07-30, p3052110.05o, 100, 7407, 0.41, 0.43, 47.32, 36.39
2005-07-29, p3052100.05o, 100, 7407, 0.41, 0.43, 47.31, 36.4
2005-07-28, p3052090.05o, 100, 5556, 0.4, 0.43, 47.31, 36.38
2005-07-27, p3052080.05o, 100, 5555, 0.4, 0.44, 47.32, 36.37
2005-07-26, p3052070.05o, 100, 5439, 0.41, 0.45, 47.32, 36.3
2005-07-25, p3052060.05o, 100, 11052, 0.41, 0.44, 47.37, 36.33
2005-07-24, p3052050.05o, 98, 6482, 0.4, 0.43, 47.37, 36.39
2005-07-23, p3052040.05o, 100, 5756, 0.41, 0.43, 47.34, 36.4
2005-07-22, p3052030.05o, 98, 3482, 0.41, 0.44, 47.36, 36.42