Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-24, p2673290.24o, 100, 25375, 0.22, 0.17, 43.86, 37.43
2024-11-23, p2673280.24o, 100, 25385, 0.23, 0.2, 43.85, 37.37
2024-11-22, p2673270.24o, 100, 12693, 0.22, 0.19, 43.87, 37.42
2024-11-20, p2673250.24o, 100, 25387, 0.2, 0.16, 43.92, 37.52
2024-11-19, p2673240.24o, 100, 25380, 0.2, 0.16, 43.93, 37.66
2024-11-18, p2673230.24o, 100, 25380, 0.2, 0.16, 43.85, 37.44
2024-11-17, p2673220.24o, 100, 25391, 0.2, 0.16, 43.89, 37.68
2024-11-16, p2673210.24o, 100, 25398, 0.2, 0.16, 43.94, 37.51
2024-11-15, p2673200.24o, 99, 12487, 0.2, 0.16, 43.87, 37.44
2024-11-14, p2673190.24o, 100, 6349, 0.2, 0.16, 43.9, 37.44
2024-11-13, p2673180.24o, 100, 25389, 0.2, 0.16, 43.92, 37.45
2024-11-12, p2673170.24o, 100, 25397, 0.2, 0.16, 43.91, 37.66
2024-11-11, p2673160.24o, 100, 12699, 0.2, 0.16, 43.88, 37.45
2024-11-10, p2673150.24o, 100, 8463, 0.23, 0.17, 43.89, 37.71
2024-11-09, p2673140.24o, 100, 12689, 0.2, 0.18, 43.94, 37.72
2024-11-08, p2673130.24o, 100, 25380, 0.2, 0.16, 43.93, 37.59
2024-11-07, p2673120.24o, 100, 25381, 0.21, 0.18, 43.91, 37.61
2024-11-06, p2673110.24o, 100, 25382, 0.19, 0.16, 43.93, 37.44
2024-11-05, p2673100.24o, 100, 25382, 0.2, 0.16, 43.95, 37.48
2024-11-04, p2673090.24o, 100, 25388, 0.21, 0.18, 43.91, 37.43
2024-11-03, p2673080.24o, 100, 25387, 0.19, 0.17, 43.87, 37.48
2024-11-02, p2673070.24o, 100, 25386, 0.2, 0.17, 43.87, 37.42
2024-11-01, p2673060.24o, 100, 25390, 0.19, 0.16, 43.91, 37.44
2024-10-31, p2673050.24o, 100, 25389, 0.2, 0.16, 43.85, 37.38
2024-10-30, p2673040.24o, 100, 25386, 0.2, 0.16, 43.93, 37.45
2024-10-29, p2673030.24o, 100, 25387, 0.2, 0.17, 43.87, 37.42
2024-10-28, p2673020.24o, 100, 25389, 0.2, 0.16, 43.83, 37.42
2024-10-27, p2673010.24o, 100, 25393, 0.19, 0.16, 43.79, 37.34
2024-10-26, p2673000.24o, 100, 12702, 0.2, 0.16, 43.84, 37.54
2024-10-25, p2672990.24o, 100, 25405, 0.2, 0.16, 43.88, 37.64
2024-10-24, p2672980.24o, 100, 12696, 0.21, 0.17, 43.83, 37.4
2024-10-23, p2672970.24o, 100, 25394, 0.2, 0.16, 43.87, 37.56
2024-10-22, p2672960.24o, 100, 25395, 0.2, 0.16, 43.86, 37.47
2024-10-21, p2672950.24o, 100, 50786, 0.19, 0.15, 43.82, 37.66
2024-10-20, p2672940.24o, 100, 25393, 0.2, 0.16, 43.87, 37.52
2024-10-19, p2672930.24o, 100, 25396, 0.2, 0.16, 43.85, 37.25
2024-10-18, p2672920.24o, 100, 25397, 0.21, 0.16, 43.9, 37.38
2024-10-17, p2672910.24o, 100, 25388, 0.22, 0.16, 43.85, 37.37
2024-10-16, p2672900.24o, 100, 24822, 0.2, 0.16, 43.77, 37.28
2024-10-15, p2672890.24o, 100, 25272, 0.2, 0.16, 43.82, 37.39
2024-10-14, p2672880.24o, 100, 12695, 0.21, 0.17, 43.77, 37.32
2024-10-13, p2672870.24o, 100, 25391, 0.21, 0.16, 43.81, 37.33
2024-10-12, p2672860.24o, 100, 25386, 0.2, 0.17, 43.85, 37.45
2024-10-11, p2672850.24o, 100, 6348, 0.2, 0.22, 43.87, 37.29
2024-10-10, p2672840.24o, 100, 25388, 0.21, 0.17, 43.85, 37.37
2024-10-09, p2672830.24o, 100, 25389, 0.2, 0.16, 43.83, 37.34
2024-10-08, p2672820.24o, 100, 6348, 0.23, 0.18, 43.83, 37.43
2024-10-07, p2672810.24o, 100, 8463, 0.2, 0.17, 43.82, 37.24
2024-10-06, p2672800.24o, 100, 8464, 0.21, 0.17, 43.81, 37.3
2024-10-05, p2672790.24o, 100, 25393, 0.21, 0.17, 43.83, 37.33
2024-10-04, p2672780.24o, 100, 25213, 0.22, 0.16, 43.83, 37.26
2024-10-03, p2672770.24o, 100, 8460, 0.23, 0.17, 43.83, 37.29
2024-10-02, p2672760.24o, 100, 25387, 0.22, 0.18, 43.82, 37.3
2024-10-01, p2672750.24o, 100, 25384, 0.23, 0.17, 43.82, 37.32
2024-09-30, p2672740.24o, 100, 25385, 0.22, 0.16, 43.84, 37.33
2024-09-29, p2672730.24o, 100, 25393, 0.2, 0.17, 43.84, 37.32
2024-09-28, p2672720.24o, 100, 50783, 0.2, 0.16, 43.85, 37.32
2024-09-27, p2672710.24o, 100, 25391, 0.24, 0.16, 43.83, 37.27
2024-09-26, p2672700.24o, 100, 25390, 0.21, 0.16, 43.85, 37.35
2024-09-25, p2672690.24o, 100, 8463, 0.22, 0.17, 43.86, 37.31
2024-09-24, p2672680.24o, 100, 25376, 0.21, 0.17, 43.79, 37.29
2024-09-23, p2672670.24o, 100, 8461, 0.21, 0.17, 43.83, 37.29
2024-09-22, p2672660.24o, 100, 25387, 0.21, 0.17, 43.83, 37.37
2024-09-21, p2672650.24o, 100, 25383, 0.21, 0.17, 43.84, 37.33
2024-09-20, p2672640.24o, 100, 25382, 0.21, 0.16, 43.86, 37.33
2024-09-19, p2672630.24o, 100, 25244, 0.21, 0.18, 43.84, 37.33
2024-09-18, p2672620.24o, 100, 25383, 0.2, 0.16, 43.89, 37.41
2024-09-17, p2672610.24o, 100, 25378, 0.21, 0.17, 43.86, 37.37
2024-09-16, p2672600.24o, 100, 6345, 0.24, 0.18, 43.9, 37.43
2024-09-15, p2672590.24o, 100, 25376, 0.2, 0.17, 43.91, 37.41
2024-09-14, p2672580.24o, 100, 12688, 0.22, 0.16, 43.83, 37.3
2024-09-13, p2672570.24o, 100, 12690, 0.22, 0.17, 43.86, 37.31
2024-09-12, p2672560.24o, 100, 25372, 0.21, 0.17, 43.88, 37.35
2024-09-11, p2672550.24o, 100, 50754, 0.2, 0.16, 43.87, 37.36
2024-09-10, p2672540.24o, 100, 25376, 0.23, 0.17, 43.86, 37.4
2024-09-09, p2672530.24o, 100, 12689, 0.21, 0.17, 43.83, 37.3
2024-09-08, p2672520.24o, 100, 25381, 0.21, 0.16, 43.86, 37.48
2024-09-07, p2672510.24o, 100, 25374, 0.21, 0.17, 43.81, 37.32
2024-09-06, p2672500.24o, 100, 25373, 0.21, 0.17, 43.83, 37.29
2024-09-05, p2672490.24o, 100, 25376, 0.21, 0.17, 43.84, 37.29
2024-09-04, p2672480.24o, 100, 25375, 0.22, 0.18, 43.82, 37.34
2024-09-03, p2672470.24o, 100, 25379, 0.22, 0.17, 43.87, 37.43
2024-09-02, p2672460.24o, 100, 12687, 0.21, 0.17, 43.87, 37.4
2024-09-01, p2672450.24o, 100, 25373, 0.21, 0.17, 43.87, 37.33
2024-08-31, p2672440.24o, 100, 25367, 0.21, 0.17, 43.86, 37.32
2024-08-30, p2672430.24o, 100, 25371, 0.21, 0.16, 43.86, 37.29
2024-08-29, p2672420.24o, 100, 25373, 0.21, 0.17, 43.87, 37.34
2024-08-28, p2672410.24o, 100, 12684, 0.21, 0.17, 43.84, 37.27
2024-08-27, p2672400.24o, 100, 25370, 0.23, 0.17, 43.84, 37.31
2024-08-26, p2672390.24o, 100, 25373, 0.22, 0.16, 43.85, 37.36
2024-08-25, p2672380.24o, 100, 25370, 0.21, 0.17, 43.86, 37.35
2024-08-24, p2672370.24o, 100, 25371, 0.22, 0.17, 43.9, 37.33
2024-08-23, p2672360.24o, 100, 25372, 0.21, 0.16, 43.91, 37.36
2024-08-22, p2672350.24o, 100, 25373, 0.2, 0.16, 43.89, 37.38
2024-08-21, p2672340.24o, 100, 25377, 0.21, 0.18, 43.86, 37.29
2024-08-20, p2672330.24o, 100, 25382, 0.22, 0.17, 43.83, 37.31
2024-08-19, p2672320.24o, 100, 25386, 0.22, 0.17, 43.85, 37.33
2024-08-18, p2672310.24o, 100, 25380, 0.21, 0.16, 43.84, 37.31
2024-08-17, p2672300.24o, 100, 25372, 0.2, 0.16, 43.88, 37.32
2024-08-16, p2672290.24o, 100, 25372, 0.21, 0.17, 43.87, 37.3
2024-08-15, p2672280.24o, 100, 25370, 0.2, 0.16, 43.84, 37.32
2024-08-14, p2672270.24o, 100, 25369, 0.21, 0.17, 43.86, 37.3
2024-08-13, p2672260.24o, 100, 25370, 0.22, 0.17, 43.84, 37.34
2024-08-12, p2672250.24o, 100, 25361, 0.2, 0.17, 43.87, 37.38
2024-08-11, p2672240.24o, 100, 25359, 0.21, 0.17, 43.86, 37.3
2024-08-10, p2672230.24o, 100, 25359, 0.21, 0.16, 43.88, 37.34
2024-08-09, p2672220.24o, 100, 12674, 0.2, 0.16, 43.91, 37.34
2024-08-08, p2672210.24o, 100, 25030, 0.22, 0.16, 43.93, 37.6
2024-08-07, p2672200.24o, 100, 25353, 0.21, 0.16, 43.83, 37.29
2024-08-06, p2672190.24o, 100, 25356, 0.2, 0.16, 43.85, 37.35
2024-08-05, p2672180.24o, 100, 25357, 0.21, 0.16, 43.82, 37.36
2024-08-04, p2672170.24o, 100, 25353, 0.21, 0.17, 43.86, 37.33
2024-08-03, p2672160.24o, 100, 25352, 0.21, 0.17, 43.85, 37.29
2024-08-02, p2672150.24o, 100, 25351, 0.21, 0.17, 43.86, 37.32
2024-08-01, p2672140.24o, 100, 25353, 0.2, 0.17, 43.84, 37.32
2024-07-31, p2672130.24o, 100, 25355, 0.21, 0.17, 43.86, 37.31
2024-07-30, p2672120.24o, 100, 8451, 0.2, 0.16, 43.86, 37.35
2024-07-29, p2672110.24o, 100, 25349, 0.22, 0.16, 43.84, 37.39
2024-07-28, p2672100.24o, 100, 25360, 0.2, 0.16, 43.92, 37.37
2024-07-27, p2672090.24o, 100, 25356, 0.19, 0.16, 43.95, 37.48
2024-07-26, p2672080.24o, 100, 6338, 0.2, 0.16, 43.87, 37.31
2024-07-25, p2672070.24o, 100, 25356, 0.19, 0.17, 43.99, 37.7
2024-07-24, p2672060.24o, 100, 25350, 0.2, 0.16, 43.82, 37.27
2024-07-23, p2672050.24o, 100, 25345, 0.21, 0.17, 43.81, 37.28
2024-07-22, p2672040.24o, 100, 25348, 0.2, 0.16, 43.81, 37.31
2024-07-21, p2672030.24o, 100, 25344, 0.2, 0.16, 43.88, 37.35
2024-07-20, p2672020.24o, 100, 25344, 0.2, 0.16, 43.88, 37.31
2024-07-19, p2672010.24o, 100, 25341, 0.2, 0.16, 43.82, 37.31
2024-07-18, p2672000.24o, 100, 25344, 0.2, 0.16, 43.86, 37.33
2024-07-17, p2671990.24o, 100, 25341, 0.19, 0.15, 43.92, 37.39
2024-07-16, p2671980.24o, 100, 50665, 0.19, 0.15, 43.91, 37.42
2024-07-15, p2671970.24o, 100, 25337, 0.19, 0.16, 43.85, 37.36
2024-07-14, p2671960.24o, 100, 25333, 0.19, 0.17, 43.9, 37.37
2024-07-13, p2671950.24o, 100, 25337, 0.2, 0.16, 43.91, 37.34
2024-07-12, p2671940.24o, 100, 25339, 0.2, 0.16, 43.83, 37.29
2024-07-11, p2671930.24o, 100, 25335, 0.2, 0.16, 43.84, 37.29
2024-07-10, p2671920.24o, 100, 25335, 0.2, 0.17, 43.88, 37.33
2024-07-09, p2671910.24o, 100, 25339, 0.2, 0.16, 43.85, 37.36
2024-07-08, p2671900.24o, 100, 25332, 0.2, 0.17, 43.86, 37.37
2024-07-07, p2671890.24o, 100, 25326, 0.21, 0.16, 43.86, 37.33
2024-07-06, p2671880.24o, 100, 25324, 0.21, 0.16, 43.85, 37.31
2024-07-05, p2671870.24o, 100, 12663, 0.21, 0.16, 43.85, 37.33
2024-07-04, p2671860.24o, 100, 25337, 0.2, 0.16, 43.86, 37.32
2024-07-03, p2671850.24o, 100, 25340, 0.21, 0.16, 43.83, 37.27
2024-07-02, p2671840.24o, 100, 25340, 0.19, 0.16, 43.79, 37.25
2024-07-01, p2671830.24o, 100, 25344, 0.2, 0.16, 43.85, 37.33
2024-06-30, p2671820.24o, 100, 25346, 0.2, 0.15, 43.89, 37.33
2024-06-29, p2671810.24o, 100, 12670, 0.2, 0.17, 43.9, 37.35
2024-06-28, p2671800.24o, 100, 25335, 0.2, 0.16, 43.9, 37.35
2024-06-27, p2671790.24o, 99, 24695, 0.2, 0.16, 43.88, 37.24
2024-06-26, p2671780.24o, 100, 25335, 0.19, 0.17, 44.06, 37.79
2024-06-25, p2671770.24o, 100, 25325, 0.19, 0.16, 43.85, 37.34
2024-06-24, p2671760.24o, 100, 6332, 0.21, 0.15, 43.88, 37.33
2024-06-23, p2671750.24o, 100, 25328, 0.2, 0.16, 43.88, 37.31
2024-06-22, p2671740.24o, 100, 25324, 0.2, 0.16, 43.88, 37.34
2024-06-21, p2671730.24o, 100, 25325, 0.2, 0.16, 43.94, 37.41
2024-06-20, p2671720.24o, 100, 25326, 0.19, 0.15, 43.96, 37.44
2024-06-19, p2671710.24o, 100, 8444, 0.2, 0.16, 43.89, 37.43
2024-06-18, p2671700.24o, 100, 24757, 0.21, 0.15, 43.92, 37.59
2024-06-17, p2671690.24o, 100, 25327, 0.19, 0.16, 43.93, 37.42
2024-06-15, p2671670.24o, 100, 12667, 0.2, 0.16, 43.87, 37.39
2024-06-14, p2671660.24o, 100, 25332, 0.19, 0.17, 44.06, 37.97
2024-06-13, p2671650.24o, 100, 25338, 0.19, 0.16, 44.07, 38.06
2024-06-12, p2671640.24o, 100, 8441, 0.19, 0.17, 43.96, 37.9
2024-06-11, p2671630.24o, 100, 25319, 0.19, 0.17, 43.98, 37.92
2024-06-10, p2671620.24o, 100, 25321, 0.19, 0.17, 44.04, 37.98
2024-06-09, p2671610.24o, 100, 25321, 0.19, 0.17, 44, 38
2024-06-08, p2671600.24o, 100, 25319, 0.2, 0.17, 44.03, 38.01
2024-06-07, p2671590.24o, 100, 25322, 0.2, 0.16, 43.96, 37.63
2024-06-06, p2671580.24o, 100, 25316, 0.2, 0.15, 43.82, 37.29
2024-06-05, p2671570.24o, 100, 8154, 0.22, 0.16, 43.87, 37.13
2024-06-04, p2671560.24o, 100, 12229, 0.2, 0.15, 43.84, 37.23
2024-06-03, p2671550.24o, 100, 12227, 0.2, 0.17, 43.99, 37.71
2024-06-02, p2671540.24o, 100, 24451, 0.18, 0.17, 43.95, 37.9
2024-06-01, p2671530.24o, 100, 24458, 0.18, 0.17, 43.99, 37.92
2024-05-31, p2671520.24o, 100, 23927, 0.19, 0.17, 44, 38.1
2024-05-30, p2671510.24o, 100, 24466, 0.2, 0.17, 43.95, 37.89
2024-05-29, p2671500.24o, 100, 12236, 0.19, 0.18, 43.95, 37.88
2024-05-28, p2671490.24o, 100, 24473, 0.18, 0.18, 44.01, 37.94
2024-05-27, p2671480.24o, 100, 8161, 0.18, 0.17, 43.97, 37.88
2024-05-26, p2671470.24o, 100, 24484, 0.19, 0.17, 43.88, 37.41
2024-05-25, p2671460.24o, 100, 8446, 0.19, 0.15, 43.98, 37.47
2024-05-24, p2671450.24o, 100, 12673, 0.19, 0.15, 43.97, 37.43
2024-05-23, p2671440.24o, 100, 25346, 0.18, 0.15, 43.88, 37.38
2024-05-22, p2671430.24o, 100, 25350, 0.19, 0.16, 43.88, 37.36
2024-05-21, p2671420.24o, 100, 8449, 0.18, 0.15, 43.92, 37.38
2024-05-20, p2671410.24o, 100, 12673, 0.18, 0.17, 43.9, 37.38
2024-05-19, p2671400.24o, 100, 12673, 0.21, 0.16, 43.9, 37.38
2024-05-18, p2671390.24o, 100, 8449, 0.19, 0.16, 43.97, 37.41
2024-05-17, p2671380.24o, 100, 8219, 0.18, 0.16, 43.9, 37.27
2024-05-16, p2671370.24o, 100, 12672, 0.17, 0.15, 43.89, 37.4
2024-05-15, p2671360.24o, 100, 12674, 0.18, 0.16, 43.9, 37.34
2024-05-14, p2671350.24o, 100, 12676, 0.18, 0.15, 43.92, 37.43
2024-05-13, p2671340.24o, 100, 6339, 0.21, 0.16, 43.91, 37.4
2024-05-12, p2671330.24o, 100, 8450, 0.19, 0.15, 43.91, 37.37
2024-05-11, p2671320.24o, 100, 25358, 0.19, 0.19, 43.92, 37.36
2024-05-10, p2671310.24o, 100, 25357, 0.18, 0.17, 43.99, 37.8
2024-05-09, p2671300.24o, 100, 25353, 0.19, 0.17, 44.04, 38.03
2024-05-08, p2671290.24o, 100, 25350, 0.18, 0.17, 44.09, 38.05
2024-05-07, p2671280.24o, 100, 25352, 0.2, 0.17, 44.08, 38.07
2024-05-06, p2671270.24o, 100, 12675, 0.2, 0.17, 44.07, 38.08
2024-05-05, p2671260.24o, 100, 25353, 0.21, 0.17, 44.14, 38.09
2024-05-04, p2671250.24o, 100, 25353, 0.19, 0.17, 44.12, 38.11
2024-05-03, p2671240.24o, 100, 25354, 0.2, 0.16, 44.04, 37.99
2024-05-02, p2671230.24o, 100, 25353, 0.19, 0.17, 44.07, 37.85
2024-05-01, p2671220.24o, 100, 12678, 0.18, 0.16, 44.1, 38.06
2024-04-30, p2671210.24o, 100, 25363, 0.21, 0.16, 44.05, 38.06
2024-04-29, p2671200.24o, 100, 25364, 0.19, 0.15, 43.97, 37.68
2024-04-28, p2671190.24o, 100, 6340, 0.18, 0.15, 43.95, 37.41
2024-04-27, p2671180.24o, 100, 6338, 0.18, 0.15, 43.96, 37.47
2024-04-26, p2671170.24o, 100, 25353, 0.17, 0.15, 43.92, 37.43
2024-04-25, p2671160.24o, 100, 12677, 0.18, 0.15, 43.98, 37.48
2024-04-24, p2671150.24o, 100, 5071, 0.18, 0.16, 43.96, 37.45
2024-04-23, p2671140.24o, 100, 8452, 0.2, 0.16, 43.92, 37.48
2024-04-22, p2671130.24o, 100, 6339, 0.2, 0.15, 43.88, 37.39
2024-04-21, p2671120.24o, 100, 12676, 0.18, 0.16, 43.95, 37.4
2024-04-20, p2671110.24o, 100, 8451, 0.21, 0.16, 43.91, 37.41
2024-04-19, p2671100.24o, 100, 5070, 0.19, 0.15, 43.9, 37.4
2024-04-18, p2671090.24o, 100, 6338, 0.19, 0.16, 43.93, 37.41
2024-04-17, p2671080.24o, 100, 12678, 0.2, 0.16, 43.91, 37.41
2024-04-16, p2671070.24o, 100, 25348, 0.19, 0.17, 43.88, 37.45
2024-04-15, p2671060.24o, 100, 12676, 0.2, 0.16, 43.94, 37.47
2024-04-14, p2671050.24o, 100, 12677, 0.22, 0.17, 44.02, 37.5
2024-04-13, p2671040.24o, 100, 25351, 0.19, 0.16, 43.97, 37.55
2024-04-12, p2671030.24o, 100, 25360, 0.19, 0.15, 43.94, 37.41
2024-04-11, p2671020.24o, 100, 6340, 0.18, 0.15, 43.92, 37.4
2024-04-10, p2671010.24o, 100, 12677, 0.21, 0.16, 43.88, 37.38
2024-04-09, p2671000.24o, 100, 8451, 0.21, 0.16, 43.91, 37.4
2024-04-08, p2670990.24o, 100, 25353, 0.19, 0.17, 43.96, 37.49
2024-04-07, p2670980.24o, 100, 12673, 0.2, 0.17, 43.96, 37.47
2024-04-06, p2670970.24o, 100, 12677, 0.2, 0.16, 43.92, 37.47
2024-04-05, p2670960.24o, 100, 25143, 0.21, 0.16, 44, 37.38
2024-04-04, p2670950.24o, 100, 24671, 0.19, 0.16, 43.93, 37.1
2024-04-03, p2670940.24o, 100, 24746, 0.19, 0.16, 43.82, 37.29
2024-04-02, p2670930.24o, 100, 25351, 0.2, 0.16, 43.88, 37.45
2024-04-01, p2670920.24o, 100, 25352, 0.21, 0.17, 43.92, 37.43
2024-03-31, p2670910.24o, 100, 25349, 0.22, 0.18, 43.87, 37.39
2024-03-30, p2670900.24o, 100, 16899, 0.19, 0.17, 43.9, 37.47
2024-03-29, p2670890.24o, 100, 25350, 0.19, 0.16, 43.99, 37.47
2024-03-28, p2670880.24o, 100, 25345, 0.2, 0.17, 43.92, 37.43
2024-03-27, p2670870.24o, 100, 25342, 0.18, 0.15, 43.86, 37.41
2024-03-26, p2670860.24o, 100, 12670, 0.19, 0.19, 43.91, 37.43
2024-03-25, p2670850.24o, 100, 12668, 0.2, 0.16, 43.92, 37.4
2024-03-24, p2670840.24o, 100, 25348, 0.2, 0.16, 43.87, 37.38
2024-03-23, p2670830.24o, 100, 12676, 0.2, 0.15, 43.91, 37.39
2024-03-22, p2670820.24o, 100, 12675, 0.19, 0.16, 43.94, 37.45
2024-03-21, p2670810.24o, 100, 12675, 0.2, 0.17, 43.88, 37.44
2024-03-20, p2670800.24o, 100, 12671, 0.21, 0.17, 43.83, 37.38
2024-03-19, p2670790.24o, 100, 8449, 0.2, 0.16, 43.9, 37.38
2024-03-18, p2670780.24o, 100, 25347, 0.21, 0.17, 43.88, 37.43
2024-03-17, p2670770.24o, 100, 25343, 0.22, 0.16, 43.84, 37.33
2024-03-16, p2670760.24o, 100, 8448, 0.22, 0.17, 43.92, 37.47
2024-03-15, p2670750.24o, 100, 25335, 0.21, 0.16, 43.94, 37.46
2024-03-14, p2670740.24o, 100, 6334, 0.21, 0.16, 43.77, 37.47
2024-03-13, p2670730.24o, 100, 12667, 0.21, 0.17, 43.55, 37.35
2024-03-12, p2670720.24o, 100, 25336, 0.2, 0.17, 43.93, 37.48
2024-03-11, p2670710.24o, 100, 6333, 0.2, 0.16, 43.88, 37.46
2024-03-10, p2670700.24o, 100, 12666, 0.2, 0.16, 43.86, 37.43
2024-03-09, p2670690.24o, 100, 25332, 0.23, 0.17, 43.95, 37.53
2024-03-08, p2670680.24o, 100, 12262, 0.2, 0.17, 43.88, 37.26
2024-03-07, p2670670.24o, 100, 12664, 0.22, 0.17, 43.85, 37.43
2024-03-06, p2670660.24o, 100, 12666, 0.22, 0.18, 43.87, 37.42
2024-03-05, p2670650.24o, 100, 12666, 0.22, 0.18, 43.9, 37.44
2024-03-04, p2670640.24o, 100, 25325, 0.21, 0.19, 44, 38.04
2024-03-03, p2670630.24o, 100, 12661, 0.21, 0.19, 44, 38.07
2024-03-02, p2670620.24o, 100, 25326, 0.22, 0.18, 44.07, 37.9
2024-03-01, p2670610.24o, 100, 25334, 0.21, 0.18, 44.02, 38.05
2024-02-29, p2670600.24o, 100, 25335, 0.2, 0.18, 43.99, 37.51
2024-02-28, p2670590.24o, 100, 25339, 0.2, 0.18, 44.05, 38.06
2024-02-27, p2670580.24o, 100, 24402, 0.2, 0.18, 44.13, 37.59
2024-02-26, p2670570.24o, 100, 24400, 0.2, 0.18, 44.06, 37.52
2024-02-25, p2670560.24o, 100, 24401, 0.2, 0.18, 44.09, 37.84
2024-02-24, p2670550.24o, 100, 12202, 0.2, 0.19, 44.13, 38.01
2024-02-23, p2670540.24o, 100, 24389, 0.21, 0.19, 44.08, 37.97
2024-02-22, p2670530.24o, 100, 24391, 0.22, 0.19, 44.07, 38.01
2024-02-21, p2670520.24o, 100, 25333, 0.21, 0.19, 44.01, 38.06
2024-02-20, p2670510.24o, 100, 25331, 0.21, 0.19, 43.96, 37.88
2024-02-19, p2670500.24o, 100, 25332, 0.23, 0.19, 43.93, 38.04
2024-02-18, p2670490.24o, 100, 25319, 0.21, 0.19, 44.01, 38.05
2024-02-17, p2670480.24o, 100, 25320, 0.21, 0.18, 44.03, 38.1
2024-02-16, p2670470.24o, 100, 24622, 0.22, 0.18, 43.76, 37.32
2024-02-15, p2670460.24o, 100, 12241, 0.21, 0.19, 43.77, 37.23
2024-02-14, p2670450.24o, 100, 24478, 0.21, 0.18, 43.88, 37.63
2024-02-13, p2670440.24o, 100, 24485, 0.2, 0.19, 43.9, 37.84
2024-02-12, p2670430.24o, 100, 24474, 0.21, 0.19, 43.93, 37.86
2024-02-11, p2670420.24o, 100, 12241, 0.22, 0.19, 43.99, 37.9
2024-02-10, p2670410.24o, 100, 24475, 0.22, 0.19, 43.93, 37.46
2024-02-09, p2670400.24o, 100, 25316, 0.24, 0.18, 43.89, 37.54
2024-02-08, p2670390.24o, 100, 25306, 0.21, 0.18, 43.91, 37.45
2024-02-07, p2670380.24o, 100, 12656, 0.23, 0.17, 43.91, 37.45
2024-02-06, p2670370.24o, 100, 50622, 0.21, 0.17, 43.82, 37.42
2024-02-05, p2670360.24o, 100, 25316, 0.22, 0.18, 43.94, 37.73
2024-02-04, p2670350.24o, 100, 25316, 0.22, 0.19, 44.03, 37.98
2024-02-03, p2670340.24o, 100, 25313, 0.21, 0.19, 44.01, 38.01
2024-02-02, p2670330.24o, 100, 48825, 0.2, 0.18, 44.02, 37.97
2024-02-01, p2670320.24o, 100, 24406, 0.22, 0.18, 44, 37.57
2024-01-31, p2670310.24o, 100, 12204, 0.22, 0.19, 44.03, 37.68
2024-01-30, p2670300.24o, 100, 12202, 0.24, 0.17, 43.91, 37.48
2024-01-29, p2670290.24o, 100, 24392, 0.23, 0.18, 43.97, 37.4
2024-01-28, p2670280.24o, 100, 24398, 0.21, 0.19, 43.96, 37.37
2024-01-27, p2670270.24o, 100, 24393, 0.21, 0.17, 43.93, 37.39
2024-01-26, p2670260.24o, 99, 7956, 0.21, 0.18, 43.89, 37.27
2024-01-25, p2670250.24o, 100, 24405, 0.21, 0.2, 44.08, 37.55
2024-01-24, p2670240.24o, 100, 24398, 0.22, 0.18, 43.98, 37.47
2024-01-23, p2670230.24o, 100, 12203, 0.23, 0.18, 44, 37.86
2024-01-22, p2670220.24o, 100, 24399, 0.22, 0.19, 44.02, 37.59
2024-01-21, p2670210.24o, 100, 12199, 0.21, 0.19, 44.09, 37.88
2024-01-20, p2670200.24o, 100, 24398, 0.21, 0.18, 43.98, 37.6
2024-01-19, p2670190.24o, 100, 4880, 0.21, 0.17, 43.99, 37.43
2024-01-18, p2670180.24o, 100, 48791, 0.21, 0.18, 44.11, 37.86
2024-01-17, p2670170.24o, 100, 24396, 0.21, 0.19, 44.09, 37.75
2024-01-16, p2670160.24o, 100, 24408, 0.2, 0.18, 44.13, 37.63
2024-01-15, p2670150.24o, 100, 24408, 0.21, 0.19, 44.16, 38.05
2024-01-14, p2670140.24o, 100, 24412, 0.21, 0.21, 44.15, 37.84
2024-01-13, p2670130.24o, 100, 24411, 0.2, 0.18, 44.13, 38.08
2024-01-12, p2670120.24o, 100, 24407, 0.23, 0.2, 44.19, 38.06
2024-01-11, p2670110.24o, 100, 12206, 0.21, 0.19, 44.16, 37.85
2024-01-10, p2670100.24o, 100, 24414, 0.21, 0.19, 44.14, 37.75
2024-01-09, p2670090.24o, 100, 24413, 0.22, 0.18, 44.17, 37.89
2024-01-08, p2670080.24o, 100, 24414, 0.22, 0.18, 44.17, 38.06
2024-01-07, p2670070.24o, 100, 24400, 0.22, 0.18, 44.14, 37.93
2024-01-06, p2670060.24o, 100, 24391, 0.22, 0.18, 44.03, 37.54
2024-01-05, p2670050.24o, 100, 24249, 0.24, 0.17, 44.02, 37.4
2024-01-04, p2670040.24o, 100, 12197, 0.24, 0.2, 44, 37.53
2024-01-03, p2670030.24o, 100, 24395, 0.21, 0.19, 44.06, 38.02
2024-01-02, p2670020.24o, 100, 12196, 0.2, 0.19, 44.14, 37.88
2024-01-01, p2670010.24o, 100, 24392, 0.21, 0.18, 44.13, 37.94
2023-12-31, p2673650.23o, 100, 24390, 0.21, 0.18, 44.14, 37.89
2023-12-30, p2673640.23o, 98, 24747, 0.21, 0.19, 44.11, 37.96
2023-12-29, p2673630.23o, 100, 25286, 0.21, 0.19, 44.08, 37.87
2023-12-28, p2673620.23o, 100, 50579, 0.2, 0.18, 44.06, 37.98
2023-12-27, p2673610.23o, 100, 50586, 0.19, 0.17, 44.08, 37.75
2023-12-26, p2673600.23o, 100, 12646, 0.23, 0.18, 44.13, 38.05
2023-12-25, p2673590.23o, 100, 12640, 0.2, 0.18, 44.12, 38.12
2023-12-24, p2673580.23o, 100, 25290, 0.21, 0.19, 44.1, 37.96
2023-12-23, p2673570.23o, 100, 25289, 0.22, 0.19, 44.1, 38.07
2023-12-22, p2673560.23o, 100, 25288, 0.21, 0.18, 44.07, 38.01
2023-12-21, p2673550.23o, 100, 25293, 0.21, 0.19, 44.05, 37.96
2023-12-20, p2673540.23o, 100, 25289, 0.21, 0.18, 44.07, 38.03
2023-12-19, p2673530.23o, 100, 25286, 0.22, 0.19, 44.1, 38.1
2023-12-18, p2673520.23o, 100, 25281, 0.2, 0.18, 44.09, 37.92
2023-12-17, p2673510.23o, 100, 25287, 0.21, 0.18, 44.12, 38.16
2023-12-16, p2673500.23o, 100, 25285, 0.21, 0.18, 44.15, 38.17
2023-12-15, p2673490.23o, 100, 25283, 0.2, 0.18, 44.12, 37.95
2023-12-14, p2673480.23o, 100, 8320, 0.2, 0.18, 44.09, 37.99
2023-12-13, p2673470.23o, 100, 25282, 0.21, 0.18, 43.92, 37.68
2023-12-12, p2673460.23o, 100, 6320, 0.2, 0.16, 43.94, 37.91
2023-12-11, p2673450.23o, 100, 8428, 0.2, 0.17, 43.97, 38.01
2023-12-10, p2673440.23o, 100, 25282, 0.2, 0.18, 44.14, 38.13
2023-12-09, p2673430.23o, 100, 25281, 0.23, 0.18, 44.11, 38
2023-12-08, p2673420.23o, 100, 12641, 0.21, 0.18, 44.08, 37.78
2023-12-07, p2673410.23o, 99, 4966, 0.23, 0.18, 43.96, 37.49
2023-12-06, p2673400.23o, 100, 12641, 0.21, 0.19, 44, 37.5
2023-12-05, p2673390.23o, 100, 4214, 0.22, 0.2, 43.96, 37.47
2023-12-04, p2673380.23o, 100, 12643, 0.2, 0.17, 43.88, 37.8
2023-12-03, p2673370.23o, 100, 25288, 0.21, 0.18, 44.1, 37.91
2023-12-02, p2673360.23o, 100, 25289, 0.21, 0.18, 44.12, 37.98
2023-12-01, p2673350.23o, 100, 25282, 0.2, 0.19, 44.11, 37.93
2023-11-30, p2673340.23o, 99, 24675, 0.2, 0.18, 44.1, 37.87
2023-11-29, p2673330.23o, 100, 50554, 0.19, 0.17, 44.14, 38.15
2023-11-28, p2673320.23o, 100, 24787, 0.2, 0.18, 44.13, 38.44
2023-11-27, p2673310.23o, 100, 25289, 0.19, 0.18, 44.14, 38.11
2023-11-26, p2673300.23o, 100, 25294, 0.19, 0.18, 44.17, 37.91
2023-11-25, p2673290.23o, 100, 25284, 0.21, 0.18, 44.13, 38.01
2023-11-24, p2673280.23o, 100, 25274, 0.2, 0.18, 44.07, 38.12
2023-11-23, p2673270.23o, 100, 25271, 0.2, 0.18, 44.12, 38.13
2023-11-22, p2673260.23o, 100, 25273, 0.2, 0.18, 44.14, 37.87
2023-11-21, p2673250.23o, 100, 6314, 0.22, 0.2, 44.14, 37.88
2023-11-20, p2673240.23o, 100, 25274, 0.21, 0.18, 44.08, 38.09
2023-11-19, p2673230.23o, 100, 25287, 0.2, 0.18, 44.1, 37.88
2023-11-18, p2673220.23o, 100, 25279, 0.2, 0.18, 44.09, 37.92
2023-11-17, p2673210.23o, 100, 25284, 0.2, 0.18, 44.07, 38.03
2023-11-16, p2673200.23o, 100, 25285, 0.19, 0.17, 44.12, 37.94
2023-11-15, p2673190.23o, 100, 25279, 0.2, 0.18, 44.11, 38.08
2023-11-14, p2673180.23o, 100, 12641, 0.2, 0.18, 44.13, 38.12
2023-11-13, p2673170.23o, 100, 25274, 0.21, 0.17, 44.11, 38.1
2023-11-12, p2673160.23o, 100, 50559, 0.19, 0.17, 44.13, 38.15
2023-11-11, p2673150.23o, 100, 50561, 0.2, 0.17, 44.14, 38.17
2023-11-10, p2673140.23o, 100, 25284, 0.19, 0.17, 44.14, 38.16
2023-11-09, p2673130.23o, 100, 25283, 0.2, 0.16, 43.97, 37.72
2023-11-08, p2673120.23o, 100, 8429, 0.21, 0.17, 43.91, 37.74
2023-11-07, p2673110.23o, 100, 12641, 0.21, 0.16, 43.89, 37.76
2023-11-06, p2673100.23o, 100, 25285, 0.2, 0.16, 44.03, 37.81
2023-11-05, p2673090.23o, 100, 25284, 0.2, 0.18, 44.08, 38.06
2023-11-04, p2673080.23o, 100, 25282, 0.2, 0.17, 44.07, 38.09
2023-11-03, p2673070.23o, 99, 24991, 0.2, 0.17, 44.12, 38.08
2023-11-02, p2673060.23o, 100, 25281, 0.2, 0.18, 44.12, 38.3
2023-11-01, p2673050.23o, 100, 25280, 0.2, 0.17, 44.05, 38.2
2023-10-31, p2673040.23o, 100, 25283, 0.2, 0.18, 44.26, 38.38
2023-10-30, p2673030.23o, 100, 50561, 0.2, 0.17, 44.16, 38.35
2023-10-29, p2673020.23o, 100, 25277, 0.2, 0.18, 44.09, 38.11
2023-10-28, p2673010.23o, 100, 25268, 0.19, 0.18, 44.11, 37.95
2023-10-27, p2673000.23o, 100, 25263, 0.2, 0.18, 44.12, 37.74
2023-10-26, p2672990.23o, 100, 25268, 0.21, 0.18, 44.09, 38.11
2023-10-25, p2672980.23o, 100, 12639, 0.21, 0.19, 43.99, 37.58
2023-10-24, p2672970.23o, 100, 25275, 0.21, 0.18, 44.01, 37.97
2023-10-23, p2672960.23o, 100, 16849, 0.2, 0.18, 44.04, 38.04
2023-10-22, p2672950.23o, 100, 25276, 0.2, 0.18, 44.09, 37.91
2023-10-21, p2672940.23o, 100, 25272, 0.2, 0.18, 44.05, 37.65
2023-10-20, p2672930.23o, 100, 25273, 0.2, 0.18, 44.05, 37.98
2023-10-19, p2672920.23o, 100, 25273, 0.21, 0.19, 44.06, 37.88
2023-10-18, p2672910.23o, 100, 25266, 0.2, 0.18, 44.16, 38.03
2023-10-17, p2672900.23o, 100, 25266, 0.21, 0.18, 44.08, 37.7
2023-10-16, p2672890.23o, 100, 25271, 0.2, 0.18, 44.05, 38.03
2023-10-15, p2672880.23o, 100, 25268, 0.21, 0.18, 44.05, 37.81
2023-10-14, p2672870.23o, 100, 25275, 0.2, 0.18, 44.03, 38.04
2023-10-13, p2672860.23o, 100, 25275, 0.2, 0.18, 44.06, 38.09
2023-10-12, p2672850.23o, 100, 25277, 0.2, 0.18, 44.06, 37.93
2023-10-11, p2672840.23o, 100, 25278, 0.2, 0.17, 44.04, 38.07
2023-10-10, p2672830.23o, 100, 25278, 0.2, 0.18, 44.06, 38.05
2023-10-09, p2672820.23o, 100, 25278, 0.2, 0.19, 44.1, 38.1
2023-10-08, p2672810.23o, 100, 25273, 0.21, 0.18, 43.98, 38
2023-10-07, p2672800.23o, 100, 25268, 0.21, 0.18, 44, 38.02
2023-10-06, p2672790.23o, 100, 12635, 0.21, 0.19, 43.94, 37.89
2023-10-05, p2672780.23o, 100, 12633, 0.21, 0.18, 43.84, 37.74
2023-10-04, p2672770.23o, 100, 8424, 0.2, 0.18, 43.82, 37.7
2023-10-03, p2672760.23o, 100, 25272, 0.22, 0.18, 44.03, 37.83
2023-10-02, p2672750.23o, 100, 25267, 0.2, 0.18, 44.06, 38.06
2023-10-01, p2672740.23o, 100, 25260, 0.2, 0.17, 44.01, 38
2023-09-30, p2672730.23o, 100, 25260, 0.2, 0.18, 44.08, 38.1
2023-09-29, p2672720.23o, 100, 8420, 0.21, 0.18, 44.06, 37.87
2023-09-28, p2672710.23o, 100, 25257, 0.21, 0.18, 44.02, 38.03
2023-09-27, p2672700.23o, 100, 25262, 0.2, 0.18, 44.03, 38.01
2023-09-26, p2672690.23o, 100, 25264, 0.21, 0.18, 44.05, 37.86
2023-09-25, p2672680.23o, 100, 25257, 0.2, 0.18, 44.06, 38.05
2023-09-24, p2672670.23o, 100, 25259, 0.21, 0.18, 44.03, 38.04
2023-09-23, p2672660.23o, 100, 4210, 0.2, 0.18, 43.92, 37.83
2023-09-22, p2672650.23o, 100, 6315, 0.21, 0.17, 43.87, 37.73
2023-09-21, p2672640.23o, 100, 25258, 0.2, 0.18, 44.02, 38
2023-09-20, p2672630.23o, 100, 12628, 0.22, 0.18, 44.05, 38.03
2023-09-19, p2672620.23o, 100, 25262, 0.21, 0.18, 44.07, 38.03
2023-09-18, p2672610.23o, 100, 50531, 0.21, 0.18, 44.04, 38.02
2023-09-17, p2672600.23o, 100, 25266, 0.2, 0.18, 44.03, 38
2023-09-16, p2672590.23o, 100, 25267, 0.2, 0.18, 44.04, 38.05
2023-09-15, p2672580.23o, 100, 24677, 0.21, 0.19, 43.96, 37.84
2023-09-14, p2672570.23o, 100, 25082, 0.21, 0.18, 44.04, 38.01
2023-09-13, p2672560.23o, 100, 12636, 0.2, 0.18, 44.02, 37.99
2023-09-12, p2672550.23o, 100, 25269, 0.21, 0.18, 44.05, 38.03
2023-09-11, p2672540.23o, 100, 25274, 0.21, 0.19, 44.02, 38
2023-09-10, p2672530.23o, 100, 25266, 0.2, 0.18, 44.02, 37.97
2023-09-09, p2672520.23o, 100, 25272, 0.2, 0.19, 44.03, 37.69
2023-09-08, p2672510.23o, 100, 25274, 0.22, 0.2, 44.03, 38
2023-09-07, p2672500.23o, 99, 49728, 0.2, 0.18, 44, 38.05
2023-09-06, p2672490.23o, 100, 25276, 0.2, 0.18, 44.05, 37.91
2023-09-05, p2672480.23o, 100, 25282, 0.22, 0.18, 44.05, 38.02
2023-09-04, p2672470.23o, 100, 12643, 0.21, 0.18, 44.01, 38.02
2023-09-03, p2672460.23o, 100, 25293, 0.21, 0.19, 44.04, 38
2023-09-02, p2672450.23o, 100, 25292, 0.2, 0.18, 44.06, 37.86
2023-09-01, p2672440.23o, 100, 25292, 0.2, 0.19, 44.04, 38.06
2023-08-31, p2672430.23o, 100, 50582, 0.2, 0.18, 44.02, 38.01
2023-08-30, p2672420.23o, 100, 25293, 0.2, 0.18, 44.04, 38
2023-08-29, p2672410.23o, 100, 48872, 0.19, 0.18, 44.09, 37.89
2023-08-28, p2672400.23o, 100, 24438, 0.21, 0.17, 43.92, 37.61
2023-08-27, p2672390.23o, 100, 24441, 0.23, 0.18, 44.06, 37.85
2023-08-26, p2672380.23o, 100, 12222, 0.2, 0.17, 43.96, 37.67
2023-08-25, p2672370.23o, 100, 24444, 0.19, 0.18, 44.06, 37.9
2023-08-24, p2672360.23o, 100, 24446, 0.2, 0.18, 44.05, 37.85
2023-08-23, p2672350.23o, 100, 23906, 0.2, 0.17, 44, 37.64
2023-08-22, p2672340.23o, 99, 12029, 0.19, 0.18, 44.1, 37.89
2023-08-21, p2672330.23o, 100, 24432, 0.19, 0.17, 44.12, 37.73
2023-08-20, p2672320.23o, 100, 24430, 0.19, 0.18, 44.1, 37.71
2023-08-19, p2672310.23o, 100, 24434, 0.19, 0.18, 44.09, 37.9
2023-08-18, p2672300.23o, 100, 23594, 0.2, 0.18, 44.03, 37.92
2023-08-17, p2672290.23o, 100, 23595, 0.2, 0.18, 44.03, 38.1
2023-08-16, p2672280.23o, 100, 23593, 0.2, 0.18, 44.03, 38.03
2023-08-15, p2672270.23o, 100, 23594, 0.2, 0.18, 43.99, 38.07
2023-08-14, p2672260.23o, 100, 23594, 0.19, 0.18, 44.07, 37.91
2023-08-13, p2672250.23o, 100, 23599, 0.2, 0.19, 44.09, 37.87
2023-08-12, p2672240.23o, 100, 23597, 0.19, 0.18, 44.07, 37.92
2023-08-11, p2672230.23o, 100, 23593, 0.19, 0.18, 44.13, 37.97
2023-08-10, p2672220.23o, 100, 24445, 0.19, 0.18, 44.05, 37.87
2023-08-09, p2672210.23o, 100, 24457, 0.19, 0.18, 44.06, 37.88
2023-08-08, p2672200.23o, 100, 48914, 0.19, 0.17, 44.04, 37.89
2023-08-07, p2672190.23o, 100, 24456, 0.2, 0.18, 43.98, 37.96
2023-08-06, p2672180.23o, 100, 24460, 0.2, 0.17, 43.98, 37.83
2023-08-05, p2672170.23o, 100, 16307, 0.2, 0.18, 43.95, 38.05
2023-08-04, p2672160.23o, 100, 12229, 0.19, 0.17, 43.97, 37.88
2023-08-03, p2672150.23o, 100, 48916, 0.19, 0.17, 44.04, 38.08
2023-08-02, p2672140.23o, 100, 12226, 0.2, 0.18, 44.01, 38.08
2023-08-01, p2672130.23o, 100, 24451, 0.2, 0.18, 44, 38.25
2023-07-31, p2672120.23o, 100, 24452, 0.19, 0.18, 43.99, 38
2023-07-30, p2672110.23o, 100, 8152, 0.23, 0.18, 44, 38.18
2023-07-29, p2672100.23o, 100, 12229, 0.2, 0.18, 43.97, 37.77
2023-07-28, p2672090.23o, 100, 8154, 0.21, 0.17, 43.99, 37.8
2023-07-27, p2672080.23o, 100, 24462, 0.2, 0.17, 44.01, 38.21
2023-07-26, p2672070.23o, 100, 6116, 0.2, 0.17, 43.93, 38.11
2023-07-25, p2672060.23o, 100, 8155, 0.19, 0.18, 43.95, 38.06
2023-07-24, p2672050.23o, 100, 24469, 0.19, 0.17, 44, 38.13
2023-07-23, p2672040.23o, 100, 12236, 0.19, 0.17, 43.93, 37.88
2023-07-22, p2672030.23o, 100, 24463, 0.19, 0.17, 43.91, 38.07
2023-07-21, p2672020.23o, 100, 12229, 0.19, 0.18, 43.96, 38.13
2023-07-20, p2672010.23o, 100, 24461, 0.2, 0.18, 44, 38.19
2023-07-19, p2672000.23o, 100, 12235, 0.19, 0.18, 43.99, 38.24
2023-07-18, p2671990.23o, 100, 24473, 0.2, 0.18, 44.01, 38.04
2023-07-17, p2671980.23o, 100, 24470, 0.19, 0.18, 43.99, 38.18
2023-07-16, p2671970.23o, 100, 24471, 0.2, 0.18, 43.92, 37.88
2023-07-15, p2671960.23o, 100, 24479, 0.19, 0.19, 43.96, 38.18
2023-07-14, p2671950.23o, 100, 11929, 0.2, 0.18, 43.95, 38.02
2023-07-13, p2671940.23o, 100, 47240, 0.19, 0.17, 44.05, 37.92
2023-07-12, p2671930.23o, 100, 23621, 0.2, 0.17, 44.06, 38.12
2023-07-11, p2671920.23o, 100, 23609, 0.19, 0.17, 44.08, 37.93
2023-07-10, p2671910.23o, 99, 24719, 0.19, 0.17, 44.12, 38.32
2023-07-09, p2671900.23o, 100, 25362, 0.18, 0.17, 43.95, 38.33
2023-07-08, p2671890.23o, 100, 25367, 0.19, 0.18, 43.97, 38.31
2023-07-07, p2671880.23o, 100, 25365, 0.18, 0.17, 43.99, 38.13
2023-07-06, p2671870.23o, 100, 25368, 0.2, 0.18, 43.93, 38.31
2023-07-05, p2671860.23o, 100, 25366, 0.19, 0.17, 43.95, 38.32
2023-07-04, p2671850.23o, 100, 8457, 0.19, 0.18, 43.97, 38.3
2023-07-03, p2671840.23o, 100, 5075, 0.19, 0.18, 43.92, 37.86
2023-07-02, p2671830.23o, 100, 10149, 0.19, 0.18, 43.82, 37.93
2023-07-01, p2671820.23o, 100, 6344, 0.2, 0.18, 43.86, 37.91
2023-06-30, p2671810.23o, 100, 25375, 0.19, 0.18, 43.89, 37.95
2023-06-29, p2671800.23o, 100, 25374, 0.19, 0.17, 43.89, 38.23
2023-06-28, p2671790.23o, 100, 25368, 0.19, 0.15, 43.73, 37.99
2023-06-27, p2671780.23o, 100, 25365, 0.18, 0.16, 43.77, 37.97
2023-06-26, p2671770.23o, 100, 25360, 0.19, 0.16, 43.79, 38.01
2023-06-25, p2671760.23o, 100, 25364, 0.19, 0.17, 43.95, 38.26
2023-06-24, p2671750.23o, 100, 25361, 0.18, 0.17, 43.96, 38.15
2023-06-23, p2671740.23o, 100, 25360, 0.18, 0.16, 43.78, 37.99
2023-06-22, p2671730.23o, 100, 25361, 0.18, 0.17, 43.93, 38.22
2023-06-21, p2671720.23o, 100, 25362, 0.19, 0.17, 43.94, 38.17
2023-06-20, p2671710.23o, 100, 25353, 0.19, 0.17, 43.99, 38.21
2023-06-19, p2671700.23o, 100, 12680, 0.18, 0.17, 43.95, 38.06
2023-06-18, p2671690.23o, 100, 25350, 0.19, 0.17, 43.94, 38.25
2023-06-17, p2671680.23o, 100, 25348, 0.2, 0.17, 43.99, 38.3
2023-06-16, p2671670.23o, 100, 25350, 0.18, 0.17, 43.95, 38.07
2023-06-15, p2671660.23o, 100, 12675, 0.2, 0.17, 43.93, 38.06
2023-06-14, p2671650.23o, 100, 25347, 0.19, 0.17, 43.96, 38.27
2023-06-13, p2671640.23o, 100, 25351, 0.18, 0.17, 43.95, 38.28
2023-06-12, p2671630.23o, 100, 25361, 0.18, 0.18, 43.95, 38.28
2023-06-11, p2671620.23o, 100, 25359, 0.18, 0.17, 43.98, 38.26
2023-06-10, p2671610.23o, 100, 25364, 0.18, 0.17, 43.99, 38.12
2023-06-09, p2671600.23o, 100, 25018, 0.18, 0.17, 43.94, 38.36
2023-06-08, p2671590.23o, 100, 12686, 0.19, 0.17, 43.95, 38.28
2023-06-07, p2671580.23o, 100, 25364, 0.19, 0.17, 44.01, 38.31
2023-06-06, p2671570.23o, 100, 25348, 0.18, 0.17, 43.98, 38.37
2023-06-05, p2671560.23o, 100, 25338, 0.2, 0.17, 43.95, 38.15
2023-06-04, p2671550.23o, 100, 25324, 0.19, 0.17, 43.95, 38.27
2023-06-03, p2671540.23o, 100, 25312, 0.18, 0.17, 43.96, 38.33
2023-06-02, p2671530.23o, 100, 25290, 0.19, 0.17, 43.95, 38.37
2023-06-01, p2671520.23o, 100, 25265, 0.18, 0.17, 44.01, 38.37
2023-05-31, p2671510.23o, 100, 25240, 0.18, 0.17, 44.03, 38.14
2023-05-30, p2671500.23o, 100, 25196, 0.19, 0.17, 44, 38.3
2023-05-29, p2671490.23o, 100, 12579, 0.18, 0.17, 44.05, 38.56
2023-05-28, p2671480.23o, 100, 50329, 0.18, 0.16, 44.08, 38.56
2023-05-27, p2671470.23o, 100, 25176, 0.18, 0.16, 44.06, 38.56
2023-05-26, p2671460.23o, 100, 50346, 0.17, 0.16, 44.06, 38.29
2023-05-25, p2671450.23o, 100, 25174, 0.18, 0.16, 44.09, 38.41
2023-05-24, p2671440.23o, 100, 25179, 0.18, 0.16, 44.07, 38.57
2023-05-23, p2671430.23o, 100, 25190, 0.2, 0.16, 44.02, 38.57
2023-05-22, p2671420.23o, 100, 12599, 0.18, 0.17, 44.01, 38.49
2023-05-21, p2671410.23o, 100, 25200, 0.18, 0.16, 44.04, 38.32
2023-05-20, p2671400.23o, 100, 25205, 0.18, 0.16, 44.04, 38.56
2023-05-19, p2671390.23o, 100, 25199, 0.18, 0.16, 44.03, 38.53
2023-05-18, p2671380.23o, 100, 12602, 0.2, 0.16, 44.06, 38.54
2023-05-17, p2671370.23o, 100, 25214, 0.19, 0.16, 43.99, 38.51
2023-05-16, p2671360.23o, 100, 25223, 0.19, 0.16, 43.98, 38.45
2023-05-15, p2671350.23o, 100, 12623, 0.18, 0.16, 44.01, 38.47
2023-05-14, p2671340.23o, 100, 25259, 0.19, 0.17, 43.95, 38.41
2023-05-13, p2671330.23o, 100, 25278, 0.19, 0.16, 43.94, 38.4
2023-05-12, p2671320.23o, 100, 12646, 0.18, 0.16, 44, 38.44
2023-05-11, p2671310.23o, 100, 25298, 0.18, 0.16, 44.01, 38.5
2023-05-10, p2671300.23o, 100, 25311, 0.2, 0.16, 44.01, 38.5
2023-05-09, p2671290.23o, 100, 25319, 0.18, 0.16, 44.01, 38.48
2023-05-08, p2671280.23o, 100, 25331, 0.2, 0.16, 44.04, 38.53
2023-05-07, p2671270.23o, 100, 25338, 0.18, 0.16, 44, 38.48
2023-05-06, p2671260.23o, 100, 25345, 0.18, 0.16, 43.99, 38.51
2023-05-05, p2671250.23o, 100, 25363, 0.18, 0.16, 44.02, 38.51
2023-05-04, p2671240.23o, 100, 50742, 0.18, 0.16, 44.02, 38.52
2023-05-03, p2671230.23o, 100, 25383, 0.19, 0.16, 43.97, 38.51
2023-05-02, p2671220.23o, 100, 25392, 0.18, 0.15, 44.03, 38.55
2023-05-01, p2671210.23o, 100, 25396, 0.17, 0.15, 44.03, 38.53
2023-04-30, p2671200.23o, 100, 25400, 0.18, 0.17, 43.98, 38.38
2023-04-29, p2671190.23o, 100, 50811, 0.17, 0.16, 43.96, 38.32
2023-04-28, p2671180.23o, 100, 25417, 0.19, 0.15, 43.79, 38.2
2023-04-27, p2671170.23o, 100, 25421, 0.18, 0.14, 43.77, 38.16
2023-04-26, p2671160.23o, 100, 25422, 0.18, 0.15, 43.74, 38.14
2023-04-25, p2671150.23o, 100, 25425, 0.18, 0.14, 43.79, 38.2
2023-04-24, p2671140.23o, 100, 25429, 0.18, 0.16, 43.96, 38.47
2023-04-23, p2671130.23o, 100, 50865, 0.18, 0.16, 43.94, 38.46
2023-04-22, p2671120.23o, 100, 50879, 0.18, 0.16, 43.97, 38.47
2023-04-21, p2671110.23o, 100, 25443, 0.19, 0.17, 43.98, 38.48
2023-04-20, p2671100.23o, 100, 25454, 0.19, 0.17, 44.01, 38.35
2023-04-19, p2671090.23o, 99, 50631, 0.18, 0.17, 44.07, 38.57
2023-04-18, p2671080.23o, 100, 25461, 0.19, 0.17, 44.03, 38.56
2023-04-17, p2671070.23o, 100, 12728, 0.19, 0.17, 44, 38.57
2023-04-16, p2671060.23o, 100, 25459, 0.19, 0.17, 44, 38.28
2023-04-15, p2671050.23o, 100, 25468, 0.2, 0.17, 44.02, 38.41
2023-04-14, p2671040.23o, 100, 25112, 0.19, 0.17, 43.95, 38.28
2023-04-13, p2671030.23o, 100, 25054, 0.19, 0.17, 43.94, 38.47
2023-04-12, p2671020.23o, 100, 50933, 0.19, 0.16, 44.01, 38.36
2023-04-11, p2671010.23o, 100, 50911, 0.19, 0.17, 43.96, 38.12
2023-04-10, p2671000.23o, 100, 50928, 0.19, 0.17, 43.92, 38.28
2023-04-09, p2670990.23o, 100, 25462, 0.2, 0.18, 43.97, 38.46
2023-04-08, p2670980.23o, 100, 25471, 0.2, 0.17, 44.01, 38.34
2023-04-07, p2670970.23o, 100, 25474, 0.2, 0.17, 43.99, 38.54
2023-04-06, p2670960.23o, 100, 25174, 0.2, 0.18, 43.95, 38.58
2023-04-05, p2670950.23o, 100, 5095, 0.21, 0.19, 44.04, 38.53
2023-04-04, p2670940.23o, 100, 25478, 0.2, 0.18, 44.03, 38.17
2023-04-03, p2670930.23o, 100, 25479, 0.2, 0.18, 44, 38.02
2023-04-02, p2670920.23o, 100, 25485, 0.2, 0.18, 43.99, 38.5
2023-04-01, p2670910.23o, 100, 25482, 0.21, 0.18, 44.03, 38.36
2023-03-31, p2670900.23o, 100, 25486, 0.2, 0.18, 43.97, 38.49
2023-03-30, p2670890.23o, 100, 50973, 0.2, 0.18, 44, 38.35
2023-03-29, p2670880.23o, 100, 25487, 0.2, 0.18, 44.08, 38.41
2023-03-28, p2670870.23o, 100, 50975, 0.2, 0.17, 44.03, 38.57
2023-03-27, p2670860.23o, 100, 25490, 0.19, 0.17, 44, 38.59
2023-03-26, p2670850.23o, 100, 50986, 0.19, 0.18, 44.06, 38.59
2023-03-25, p2670840.23o, 100, 25493, 0.2, 0.18, 44.03, 38.49
2023-03-24, p2670830.23o, 100, 25488, 0.2, 0.2, 43.97, 38.5
2023-03-23, p2670820.23o, 100, 50980, 0.2, 0.18, 44, 38.32
2023-03-22, p2670810.23o, 100, 25492, 0.21, 0.19, 44.02, 38.37
2023-03-21, p2670800.23o, 100, 25489, 0.2, 0.18, 43.97, 38.38
2023-03-20, p2670790.23o, 100, 50990, 0.2, 0.17, 43.95, 38.51
2023-03-19, p2670780.23o, 100, 12749, 0.2, 0.17, 43.99, 38.54
2023-03-18, p2670770.23o, 100, 12747, 0.2, 0.19, 43.97, 38.52
2023-03-17, p2670760.23o, 100, 50994, 0.2, 0.18, 43.93, 38.26
2023-03-16, p2670750.23o, 100, 4251, 0.22, 0.21, 43.99, 38.22
2023-03-15, p2670740.23o, 100, 25503, 0.2, 0.19, 43.99, 38.32
2023-03-14, p2670730.23o, 100, 25504, 0.2, 0.18, 43.93, 38.49
2023-03-13, p2670720.23o, 100, 51012, 0.2, 0.18, 43.92, 38.47
2023-03-12, p2670710.23o, 100, 51013, 0.21, 0.17, 43.98, 38.5
2023-03-11, p2670700.23o, 100, 51021, 0.2, 0.18, 43.95, 38.48
2023-03-10, p2670690.23o, 100, 51039, 0.21, 0.18, 43.92, 38.27
2023-03-09, p2670680.23o, 100, 25515, 0.2, 0.18, 44.03, 38.49
2023-03-08, p2670670.23o, 100, 51025, 0.2, 0.17, 43.99, 38.5
2023-03-07, p2670660.23o, 100, 51021, 0.2, 0.17, 43.96, 38.33
2023-03-06, p2670650.23o, 100, 51024, 0.2, 0.18, 44.04, 38.52
2023-03-05, p2670640.23o, 100, 51027, 0.2, 0.17, 44.03, 38.47
2023-03-04, p2670630.23o, 100, 51031, 0.19, 0.18, 43.96, 38.49
2023-03-03, p2670620.23o, 100, 51031, 0.2, 0.19, 44, 38.47
2023-03-02, p2670610.23o, 100, 51019, 0.2, 0.18, 44.06, 38.12
2023-03-01, p2670600.23o, 100, 17005, 0.2, 0.18, 44.01, 38.48
2023-02-28, p2670590.23o, 100, 24874, 0.21, 0.18, 44.01, 38.47
2023-02-27, p2670580.23o, 100, 51006, 0.2, 0.17, 44.06, 38.55
2023-02-26, p2670570.23o, 100, 17000, 0.2, 0.17, 44.01, 38.47
2023-02-25, p2670560.23o, 100, 51005, 0.2, 0.17, 43.98, 38.52
2023-02-24, p2670550.23o, 100, 51000, 0.19, 0.17, 44.03, 38.37
2023-02-23, p2670540.23o, 100, 50985, 0.19, 0.17, 44.09, 38.64
2023-02-22, p2670530.23o, 100, 25491, 0.19, 0.17, 43.99, 38.53
2023-02-21, p2670520.23o, 100, 50980, 0.19, 0.17, 43.99, 38.16
2023-02-20, p2670510.23o, 100, 50994, 0.19, 0.17, 44.05, 38.56
2023-02-19, p2670500.23o, 100, 50992, 0.2, 0.17, 44.01, 38.58
2023-02-18, p2670490.23o, 100, 50992, 0.19, 0.17, 44.01, 38.6
2023-02-17, p2670480.23o, 100, 50954, 0.19, 0.17, 44.04, 38.39
2023-02-16, p2670470.23o, 100, 24638, 0.19, 0.17, 44.11, 38.6
2023-02-15, p2670460.23o, 100, 49279, 0.19, 0.17, 44.06, 38.45
2023-02-14, p2670450.23o, 100, 49284, 0.19, 0.17, 44.08, 38.47
2023-02-13, p2670440.23o, 100, 49275, 0.19, 0.18, 44.05, 38.3
2023-02-12, p2670430.23o, 100, 49278, 0.19, 0.17, 44, 38.38
2023-02-11, p2670420.23o, 100, 49272, 0.2, 0.18, 44.05, 38.45
2023-02-10, p2670410.23o, 100, 49264, 0.19, 0.18, 44.07, 38.32
2023-02-09, p2670400.23o, 100, 49263, 0.2, 0.18, 44.04, 38.42
2023-02-08, p2670390.23o, 100, 49277, 0.2, 0.18, 44.07, 38.41
2023-02-07, p2670380.23o, 100, 49280, 0.2, 0.18, 44.09, 38.47
2023-02-06, p2670370.23o, 100, 49276, 0.2, 0.17, 44.05, 38.4
2023-02-05, p2670360.23o, 100, 24638, 0.2, 0.17, 44.01, 38.4
2023-02-04, p2670350.23o, 100, 49279, 0.2, 0.17, 44.07, 38.45
2023-02-03, p2670340.23o, 100, 49280, 0.2, 0.17, 44.09, 38.46
2023-02-02, p2670330.23o, 100, 47513, 0.2, 0.17, 44.14, 38.43
2023-02-01, p2670320.23o, 100, 47520, 0.19, 0.17, 44.21, 38.47
2023-01-31, p2670310.23o, 100, 47530, 0.19, 0.17, 44.21, 38.42
2023-01-30, p2670300.23o, 100, 47543, 0.19, 0.17, 44.19, 38.29
2023-01-29, p2670290.23o, 100, 47542, 0.19, 0.17, 44.17, 38.45
2023-01-28, p2670280.23o, 99, 48694, 0.19, 0.18, 44.19, 38.28
2023-01-27, p2670270.23o, 100, 49311, 0.19, 0.17, 44.13, 38.26
2023-01-26, p2670260.23o, 100, 23783, 0.2, 0.18, 44.11, 38.15
2023-01-25, p2670250.23o, 100, 48703, 0.2, 0.18, 44.21, 38.49
2023-01-24, p2670240.23o, 100, 24663, 0.2, 0.18, 44.14, 38.28
2023-01-23, p2670230.23o, 100, 50886, 0.19, 0.18, 44.09, 38.21
2023-01-22, p2670220.23o, 100, 25431, 0.19, 0.18, 44.13, 38.05
2023-01-21, p2670210.23o, 100, 50853, 0.2, 0.18, 44.15, 38.05
2023-01-20, p2670200.23o, 100, 50867, 0.2, 0.18, 44.1, 38.06
2023-01-19, p2670190.23o, 100, 50864, 0.2, 0.18, 44.11, 38.25
2023-01-18, p2670180.23o, 100, 16954, 0.2, 0.18, 44.14, 38.21
2023-01-17, p2670170.23o, 100, 50867, 0.21, 0.18, 44.1, 38.22
2023-01-16, p2670160.23o, 100, 16953, 0.22, 0.19, 44.06, 38.21
2023-01-15, p2670150.23o, 100, 25432, 0.21, 0.18, 44.08, 38.24
2023-01-14, p2670140.23o, 100, 50864, 0.21, 0.18, 44.04, 37.99
2023-01-13, p2670130.23o, 100, 50861, 0.21, 0.18, 44.05, 38.04
2023-01-12, p2670120.23o, 100, 50860, 0.21, 0.19, 44.05, 38.2
2023-01-11, p2670110.23o, 100, 49303, 0.21, 0.18, 44.06, 38.46
2023-01-10, p2670100.23o, 100, 50865, 0.21, 0.18, 44.08, 38.02
2023-01-09, p2670090.23o, 100, 50857, 0.21, 0.19, 44.02, 38
2023-01-08, p2670080.23o, 100, 50857, 0.2, 0.18, 44.06, 38.02
2023-01-07, p2670070.23o, 100, 50855, 0.2, 0.18, 44.06, 38.21
2023-01-06, p2670060.23o, 100, 12711, 0.21, 0.18, 44.07, 38.16
2023-01-05, p2670050.23o, 100, 50842, 0.21, 0.19, 44.07, 38.2
2023-01-04, p2670040.23o, 100, 50851, 0.2, 0.18, 44.11, 38.06
2023-01-03, p2670030.23o, 100, 50857, 0.21, 0.18, 44.11, 38.05
2023-01-02, p2670020.23o, 100, 50859, 0.2, 0.17, 44.14, 37.98
2023-01-01, p2670010.23o, 100, 50854, 0.2, 0.18, 44.12, 38.11
2022-12-30, p2673640.22o, 100, 50856, 0.21, 0.18, 44.05, 38.11
2022-12-29, p2673630.22o, 100, 50853, 0.2, 0.17, 44.11, 38.05
2022-12-28, p2673620.22o, 100, 50853, 0.2, 0.18, 44.11, 38.02
2022-12-27, p2673610.22o, 100, 50856, 0.2, 0.18, 44.09, 38.24
2022-12-26, p2673600.22o, 100, 50855, 0.19, 0.17, 44.18, 38.13
2022-12-25, p2673590.22o, 100, 50849, 0.19, 0.18, 44.16, 38.13
2022-12-24, p2673580.22o, 100, 50848, 0.19, 0.18, 44.13, 37.99
2022-12-23, p2673570.22o, 100, 50851, 0.19, 0.18, 44.11, 38.09
2022-12-22, p2673560.22o, 100, 50852, 0.19, 0.17, 44.16, 38.25
2022-12-21, p2673550.22o, 100, 50608, 0.19, 0.18, 44.17, 38.21
2022-12-19, p2673530.22o, 100, 50845, 0.2, 0.18, 44.15, 37.86
2022-12-18, p2673520.22o, 100, 25420, 0.19, 0.18, 44.16, 38.02
2022-12-17, p2673510.22o, 100, 50848, 0.2, 0.18, 44.12, 38.03
2022-12-16, p2673500.22o, 100, 50861, 0.2, 0.18, 44.12, 38.27
2022-12-15, p2673490.22o, 98, 49651, 0.2, 0.18, 44.07, 37.73
2022-12-14, p2673480.22o, 100, 50846, 0.2, 0.18, 44.13, 38.25
2022-12-13, p2673470.22o, 99, 50040, 0.2, 0.18, 44.12, 38.18
2022-12-12, p2673460.22o, 100, 50847, 0.2, 0.17, 44.09, 38.07
2022-12-11, p2673450.22o, 100, 50860, 0.2, 0.18, 44.07, 38.01
2022-12-10, p2673440.22o, 100, 50849, 0.2, 0.18, 44.07, 37.86
2022-12-09, p2673430.22o, 100, 50835, 0.19, 0.15, 43.88, 37.94
2022-12-08, p2673420.22o, 100, 24919, 0.19, 0.16, 43.96, 37.97
2022-12-07, p2673410.22o, 100, 50769, 0.19, 0.16, 43.9, 37.83
2022-12-06, p2673400.22o, 98, 49608, 0.2, 0.16, 43.85, 37.85
2022-12-05, p2673390.22o, 100, 50817, 0.21, 0.16, 43.9, 37.98
2022-12-04, p2673380.22o, 100, 25411, 0.21, 0.18, 44.1, 38.24
2022-12-03, p2673370.22o, 100, 50832, 0.19, 0.17, 44.12, 37.94
2022-12-02, p2673360.22o, 100, 50831, 0.19, 0.17, 44.16, 38.39
2022-12-01, p2673350.22o, 100, 50834, 0.19, 0.17, 44.11, 38.26
2022-11-30, p2673340.22o, 100, 50830, 0.18, 0.17, 44.18, 38.41
2022-11-29, p2673330.22o, 100, 50831, 0.18, 0.17, 44.16, 38.42
2022-11-28, p2673320.22o, 100, 16943, 0.18, 0.17, 44.12, 38.33
2022-11-27, p2673310.22o, 100, 50827, 0.18, 0.17, 44.1, 38.33
2022-11-26, p2673300.22o, 100, 50830, 0.19, 0.17, 44.1, 38.3
2022-11-25, p2673290.22o, 100, 50823, 0.19, 0.17, 44.12, 38.37
2022-11-24, p2673280.22o, 100, 50833, 0.19, 0.17, 44.11, 38.35
2022-11-23, p2673270.22o, 100, 50818, 0.19, 0.19, 44.16, 38.38
2022-11-22, p2673260.22o, 100, 25412, 0.18, 0.17, 44.18, 38.48
2022-11-21, p2673250.22o, 100, 50822, 0.19, 0.17, 44.16, 38.49
2022-11-20, p2673240.22o, 100, 50817, 0.18, 0.17, 44.14, 38.44
2022-11-19, p2673230.22o, 100, 50826, 0.18, 0.17, 44.11, 38.28
2022-11-18, p2673220.22o, 100, 50817, 0.19, 0.17, 44.1, 38.14
2022-11-17, p2673210.22o, 100, 50816, 0.19, 0.17, 44.11, 38.16
2022-11-16, p2673200.22o, 99, 50117, 0.19, 0.17, 44.12, 38.05
2022-11-15, p2673190.22o, 99, 49749, 0.19, 0.18, 44.08, 38.18
2022-11-14, p2673180.22o, 99, 50398, 0.19, 0.17, 44.09, 38.08
2022-11-13, p2673170.22o, 100, 50800, 0.19, 0.18, 44.11, 38.21
2022-11-12, p2673160.22o, 100, 50794, 0.19, 0.17, 44.15, 37.91
2022-11-11, p2673150.22o, 100, 50797, 0.2, 0.17, 44.15, 38.27
2022-11-10, p2673140.22o, 100, 50535, 0.19, 0.17, 44.12, 38.28
2022-11-09, p2673130.22o, 99, 50535, 0.2, 0.17, 44.16, 38.02
2022-11-08, p2673120.22o, 100, 50808, 0.2, 0.17, 44.11, 38.22
2022-11-07, p2673110.22o, 98, 49903, 0.19, 0.16, 44.06, 38.04
2022-11-06, p2673100.22o, 100, 50803, 0.19, 0.16, 44.1, 38.01
2022-11-05, p2673090.22o, 100, 50801, 0.18, 0.17, 44.13, 38.06
2022-11-04, p2673080.22o, 99, 49431, 0.19, 0.17, 44.08, 37.99
2022-11-03, p2673070.22o, 99, 49545, 0.19, 0.16, 44.08, 38.2
2022-11-02, p2673060.22o, 100, 25397, 0.19, 0.16, 44.16, 38.05
2022-11-01, p2673050.22o, 100, 25388, 0.19, 0.16, 44.11, 38.24
2022-10-31, p2673040.22o, 100, 50778, 0.19, 0.16, 44.11, 38.25
2022-10-30, p2673030.22o, 100, 50770, 0.19, 0.17, 44.13, 38.35
2022-10-29, p2673020.22o, 100, 50771, 0.19, 0.17, 44.11, 38.43
2022-10-28, p2673010.22o, 100, 50771, 0.18, 0.16, 44.13, 38.42
2022-10-27, p2673000.22o, 100, 50779, 0.18, 0.17, 44.16, 38.46
2022-10-26, p2672990.22o, 100, 50781, 0.19, 0.16, 44.17, 38.34
2022-10-25, p2672980.22o, 100, 50781, 0.19, 0.17, 44.09, 38.11
2022-10-24, p2672970.22o, 100, 50792, 0.19, 0.17, 44.04, 38.2
2022-10-23, p2672960.22o, 100, 50784, 0.19, 0.17, 44.08, 38.04
2022-10-22, p2672950.22o, 100, 50771, 0.18, 0.17, 44.04, 38.18
2022-10-21, p2672940.22o, 98, 8266, 0.19, 0.17, 43.99, 37.79
2022-10-20, p2672930.22o, 99, 49927, 0.19, 0.17, 44.08, 38.15
2022-10-19, p2672920.22o, 99, 50322, 0.19, 0.17, 44.05, 38.08
2022-10-18, p2672910.22o, 98, 7139, 0.21, 0.18, 44.07, 38.12
2022-10-17, p2672900.22o, 100, 50744, 0.19, 0.17, 44.03, 38.18
2022-10-16, p2672890.22o, 100, 50720, 0.18, 0.17, 44.04, 37.92
2022-10-15, p2672880.22o, 100, 50719, 0.19, 0.17, 44.04, 37.97
2022-10-14, p2672870.22o, 100, 50715, 0.19, 0.17, 44.01, 38.08
2022-10-13, p2672860.22o, 100, 49355, 0.19, 0.17, 43.94, 37.77
2022-10-12, p2672850.22o, 99, 49635, 0.19, 0.17, 44.02, 37.86
2022-10-11, p2672840.22o, 100, 49401, 0.19, 0.17, 44.01, 37.86
2022-10-10, p2672830.22o, 100, 50707, 0.19, 0.17, 44.02, 38.13
2022-10-09, p2672820.22o, 100, 50703, 0.19, 0.17, 44.02, 38.11
2022-10-08, p2672810.22o, 100, 50699, 0.2, 0.17, 44, 38.1
2022-10-07, p2672800.22o, 100, 50697, 0.19, 0.17, 43.99, 37.8
2022-10-06, p2672790.22o, 100, 50491, 0.19, 0.17, 44.04, 38.11
2022-10-05, p2672780.22o, 100, 25345, 0.2, 0.15, 43.81, 37.56
2022-10-04, p2672770.22o, 100, 50683, 0.19, 0.16, 43.82, 37.82
2022-10-03, p2672760.22o, 100, 50681, 0.2, 0.16, 43.85, 37.86
2022-10-02, p2672750.22o, 100, 25339, 0.19, 0.17, 44.04, 37.95
2022-10-01, p2672740.22o, 100, 50683, 0.2, 0.18, 44.01, 37.98
2022-09-30, p2672730.22o, 100, 16752, 0.19, 0.17, 44.07, 37.88
2022-09-29, p2672720.22o, 100, 50688, 0.19, 0.18, 44.01, 38.09
2022-09-28, p2672710.22o, 100, 25344, 0.19, 0.18, 44.04, 37.43
2022-09-27, p2672700.22o, 100, 6327, 0.23, 0.18, 44.04, 37.85
2022-09-26, p2672690.22o, 100, 50697, 0.2, 0.18, 44.02, 37.82
2022-09-25, p2672680.22o, 100, 50694, 0.21, 0.18, 43.97, 37.88
2022-09-24, p2672670.22o, 100, 25344, 0.2, 0.18, 43.97, 37.88
2022-09-23, p2672660.22o, 100, 50685, 0.2, 0.18, 43.99, 37.83
2022-09-22, p2672650.22o, 100, 50685, 0.2, 0.18, 44, 38.02
2022-09-21, p2672640.22o, 100, 8446, 0.2, 0.18, 44.02, 37.92
2022-09-20, p2672630.22o, 100, 50666, 0.21, 0.18, 44.03, 38.08
2022-09-19, p2672620.22o, 100, 50662, 0.21, 0.18, 44.02, 38.02
2022-09-18, p2672610.22o, 100, 50683, 0.19, 0.16, 44.05, 37.94
2022-09-17, p2672600.22o, 100, 25338, 0.2, 0.17, 44.04, 37.85
2022-09-16, p2672590.22o, 100, 49100, 0.2, 0.17, 44, 37.68
2022-09-15, p2672580.22o, 100, 49101, 0.19, 0.17, 44.01, 37.94
2022-09-14, p2672570.22o, 100, 49100, 0.19, 0.17, 44.05, 37.91
2022-09-13, p2672560.22o, 100, 49099, 0.19, 0.17, 44.13, 37.67
2022-09-12, p2672550.22o, 100, 49091, 0.2, 0.17, 44.08, 37.66
2022-09-11, p2672540.22o, 100, 49095, 0.2, 0.17, 44.08, 37.7
2022-09-10, p2672530.22o, 100, 49090, 0.19, 0.17, 44.05, 37.85
2022-09-09, p2672520.22o, 100, 8178, 0.21, 0.17, 43.79, 37.43
2022-09-08, p2672510.22o, 98, 16091, 0.2, 0.16, 43.88, 37.55
2022-09-07, p2672500.22o, 100, 50637, 0.19, 0.15, 43.75, 37.77
2022-09-06, p2672490.22o, 100, 25311, 0.2, 0.16, 43.89, 37.66
2022-09-05, p2672480.22o, 100, 25314, 0.2, 0.17, 43.99, 37.78
2022-09-04, p2672470.22o, 100, 50633, 0.2, 0.17, 44, 37.85
2022-09-03, p2672460.22o, 100, 50630, 0.2, 0.17, 44.01, 37.68
2022-09-02, p2672450.22o, 100, 50625, 0.19, 0.17, 44.01, 37.89
2022-09-01, p2672440.22o, 100, 25312, 0.19, 0.17, 44.03, 37.74
2022-08-31, p2672430.22o, 100, 50627, 0.19, 0.17, 44.03, 37.83
2022-08-30, p2672420.22o, 100, 50622, 0.19, 0.17, 44.04, 37.96
2022-08-29, p2672410.22o, 100, 48964, 0.19, 0.17, 43.96, 37.97
2022-08-28, p2672400.22o, 100, 24475, 0.2, 0.18, 43.83, 37.71
2022-08-27, p2672390.22o, 100, 48954, 0.2, 0.17, 43.93, 37.93
2022-08-26, p2672380.22o, 100, 24480, 0.19, 0.17, 43.94, 37.95
2022-08-25, p2672370.22o, 100, 48947, 0.19, 0.17, 43.94, 37.94
2022-08-24, p2672360.22o, 100, 48934, 0.2, 0.17, 43.93, 37.92
2022-08-23, p2672350.22o, 97, 48932, 0.19, 0.17, 43.85, 37.63
2022-08-22, p2672340.22o, 100, 25301, 0.19, 0.15, 43.85, 37.82
2022-08-21, p2672330.22o, 100, 50600, 0.19, 0.17, 43.99, 37.87
2022-08-20, p2672320.22o, 100, 50600, 0.2, 0.17, 43.94, 37.97
2022-08-19, p2672310.22o, 99, 50017, 0.2, 0.16, 43.83, 37.62
2022-08-18, p2672300.22o, 100, 50591, 0.19, 0.17, 44, 37.74
2022-08-17, p2672290.22o, 100, 50591, 0.2, 0.17, 44.01, 37.89
2022-08-16, p2672280.22o, 100, 50591, 0.19, 0.17, 44, 37.54
2022-08-15, p2672270.22o, 100, 12645, 0.21, 0.18, 44.01, 37.53
2022-08-14, p2672260.22o, 100, 50589, 0.19, 0.17, 44, 37.82
2022-08-13, p2672250.22o, 100, 50573, 0.19, 0.17, 44.01, 38.02
2022-08-12, p2672240.22o, 100, 49721, 0.19, 0.17, 44, 37.79
2022-08-11, p2672230.22o, 99, 50262, 0.19, 0.17, 44.03, 38.12
2022-08-10, p2672220.22o, 100, 50579, 0.19, 0.17, 44.05, 38.04
2022-08-09, p2672210.22o, 100, 50578, 0.19, 0.17, 44.06, 38
2022-08-08, p2672200.22o, 100, 50576, 0.19, 0.17, 44.03, 37.78
2022-08-07, p2672190.22o, 100, 50579, 0.19, 0.17, 44.04, 37.97
2022-08-06, p2672180.22o, 100, 50564, 0.19, 0.17, 44.05, 38
2022-08-05, p2672170.22o, 100, 50571, 0.19, 0.17, 44.06, 37.54
2022-08-04, p2672160.22o, 100, 50573, 0.19, 0.17, 44.01, 37.75
2022-08-03, p2672150.22o, 100, 50553, 0.2, 0.17, 44.02, 37.93
2022-08-02, p2672140.22o, 100, 50568, 0.2, 0.17, 44.03, 37.94
2022-08-01, p2672130.22o, 100, 50576, 0.19, 0.17, 44.07, 37.86
2022-07-31, p2672120.22o, 100, 50584, 0.19, 0.17, 44.06, 38.01
2022-07-30, p2672110.22o, 100, 25291, 0.19, 0.17, 44.07, 38.03
2022-07-29, p2672100.22o, 99, 49267, 0.19, 0.17, 43.88, 37.92
2022-07-28, p2672090.22o, 100, 50578, 0.19, 0.17, 43.92, 37.8
2022-07-27, p2672080.22o, 100, 50570, 0.19, 0.17, 43.93, 38.01
2022-07-26, p2672070.22o, 100, 50577, 0.19, 0.17, 44.01, 37.96
2022-07-25, p2672060.22o, 100, 50576, 0.19, 0.17, 44.06, 38.2
2022-07-24, p2672050.22o, 100, 50568, 0.19, 0.17, 44.05, 37.99
2022-07-23, p2672040.22o, 100, 50575, 0.19, 0.17, 44.06, 38.16
2022-07-22, p2672030.22o, 100, 50566, 0.19, 0.17, 44.03, 37.97
2022-07-21, p2672020.22o, 100, 50584, 0.19, 0.17, 44.04, 37.99
2022-07-20, p2672010.22o, 100, 50577, 0.19, 0.17, 44.04, 37.97
2022-07-19, p2672000.22o, 100, 50557, 0.19, 0.17, 44, 37.79
2022-07-18, p2671990.22o, 100, 25274, 0.2, 0.18, 43.92, 37.78
2022-07-17, p2671980.22o, 100, 50546, 0.19, 0.17, 43.91, 37.89
2022-07-16, p2671970.22o, 100, 50546, 0.19, 0.17, 43.9, 37.76
2022-07-15, p2671960.22o, 100, 50552, 0.19, 0.16, 43.7, 37.87
2022-07-14, p2671950.22o, 98, 49648, 0.19, 0.16, 43.65, 37.94
2022-07-13, p2671940.22o, 100, 50557, 0.18, 0.15, 43.73, 37.98
2022-07-12, p2671930.22o, 100, 25281, 0.19, 0.15, 43.69, 37.94
2022-07-11, p2671920.22o, 100, 50556, 0.2, 0.17, 43.78, 37.75
2022-07-10, p2671910.22o, 100, 50563, 0.21, 0.17, 43.88, 37.7
2022-07-09, p2671900.22o, 100, 50563, 0.19, 0.17, 43.91, 37.95
2022-07-08, p2671890.22o, 100, 50561, 0.2, 0.17, 43.87, 37.92
2022-07-07, p2671880.22o, 100, 50563, 0.19, 0.17, 43.91, 37.98
2022-07-06, p2671870.22o, 100, 50566, 0.19, 0.17, 43.96, 37.81
2022-07-05, p2671860.22o, 100, 25283, 0.19, 0.17, 43.9, 37.77
2022-07-04, p2671850.22o, 100, 50569, 0.19, 0.17, 43.95, 38.18
2022-07-03, p2671840.22o, 100, 25282, 0.19, 0.17, 43.99, 38.22
2022-07-02, p2671830.22o, 100, 50561, 0.18, 0.17, 43.97, 38.05
2022-07-01, p2671820.22o, 100, 50555, 0.19, 0.17, 43.93, 37.99
2022-06-30, p2671810.22o, 100, 49387, 0.19, 0.17, 44.03, 38.19
2022-06-29, p2671800.22o, 100, 50559, 0.2, 0.18, 44.02, 38.18
2022-06-28, p2671790.22o, 100, 50575, 0.19, 0.17, 44, 38.16
2022-06-27, p2671780.22o, 100, 50575, 0.19, 0.17, 44.04, 37.98
2022-06-26, p2671770.22o, 100, 50573, 0.19, 0.17, 44.05, 38.14
2022-06-25, p2671760.22o, 100, 50573, 0.19, 0.17, 44.01, 37.93
2022-06-24, p2671750.22o, 99, 49808, 0.19, 0.17, 43.95, 37.78
2022-06-23, p2671740.22o, 100, 50596, 0.19, 0.17, 44.01, 37.57
2022-06-22, p2671730.22o, 100, 50591, 0.19, 0.17, 43.99, 37.88
2022-06-21, p2671720.22o, 100, 50586, 0.19, 0.17, 43.98, 37.95
2022-06-20, p2671710.22o, 100, 50584, 0.19, 0.17, 44.05, 37.99
2022-06-19, p2671700.22o, 100, 50580, 0.19, 0.17, 44.09, 38.01
2022-06-18, p2671690.22o, 100, 50581, 0.19, 0.17, 44.08, 38.07
2022-06-17, p2671680.22o, 100, 50562, 0.19, 0.16, 43.89, 38
2022-06-16, p2671670.22o, 100, 50565, 0.19, 0.15, 43.86, 37.96
2022-06-15, p2671660.22o, 100, 50564, 0.19, 0.16, 43.82, 37.97
2022-06-14, p2671650.22o, 100, 50574, 0.19, 0.15, 43.84, 37.92
2022-06-13, p2671640.22o, 100, 50579, 0.19, 0.16, 43.87, 37.95
2022-06-12, p2671630.22o, 100, 50587, 0.19, 0.17, 44.06, 38.17
2022-06-11, p2671620.22o, 100, 50591, 0.19, 0.17, 43.98, 37.93
2022-06-10, p2671610.22o, 100, 50596, 0.19, 0.17, 44.01, 37.9
2022-06-09, p2671600.22o, 100, 50586, 0.19, 0.17, 44.03, 37.98
2022-06-08, p2671590.22o, 100, 50585, 0.19, 0.17, 44.03, 37.99
2022-06-07, p2671580.22o, 99, 49864, 0.19, 0.18, 44.09, 38.12
2022-06-06, p2671570.22o, 100, 50585, 0.19, 0.18, 44.08, 38.07
2022-06-05, p2671560.22o, 100, 50588, 0.19, 0.17, 44.08, 38.04
2022-06-04, p2671550.22o, 100, 50585, 0.19, 0.17, 44.1, 38.26
2022-06-03, p2671540.22o, 100, 50590, 0.18, 0.17, 44.09, 38.01
2022-06-02, p2671530.22o, 100, 50595, 0.19, 0.17, 44.05, 38.21
2022-06-01, p2671520.22o, 100, 50588, 0.19, 0.17, 44.04, 38.26
2022-05-31, p2671510.22o, 100, 50592, 0.19, 0.17, 44.09, 38.16
2022-05-30, p2671500.22o, 100, 50589, 0.18, 0.17, 44.09, 38.17
2022-05-29, p2671490.22o, 100, 50601, 0.18, 0.17, 44.07, 38.22
2022-05-28, p2671480.22o, 100, 50607, 0.18, 0.17, 44.09, 38.01
2022-05-27, p2671470.22o, 100, 25302, 0.18, 0.17, 44.1, 38.06
2022-05-26, p2671460.22o, 98, 49439, 0.19, 0.17, 43.96, 37.92
2022-05-25, p2671450.22o, 100, 49237, 0.19, 0.17, 43.97, 37.98
2022-05-24, p2671440.22o, 100, 16411, 0.19, 0.17, 44.01, 37.81
2022-05-23, p2671430.22o, 100, 49233, 0.18, 0.17, 44.04, 37.95
2022-05-22, p2671420.22o, 100, 49234, 0.18, 0.17, 44.03, 38.13
2022-05-21, p2671410.22o, 100, 49235, 0.18, 0.17, 44.04, 38.06
2022-05-20, p2671400.22o, 100, 48463, 0.18, 0.17, 44, 37.97
2022-05-19, p2671390.22o, 98, 48488, 0.19, 0.17, 43.94, 37.92
2022-05-18, p2671380.22o, 100, 49257, 0.18, 0.17, 44, 37.9
2022-05-17, p2671370.22o, 100, 49252, 0.18, 0.17, 43.98, 37.81
2022-05-16, p2671360.22o, 100, 49255, 0.18, 0.17, 43.9, 38.08
2022-05-15, p2671350.22o, 100, 49260, 0.18, 0.17, 43.89, 38.01
2022-05-14, p2671340.22o, 100, 49256, 0.18, 0.17, 43.92, 37.93
2022-05-13, p2671330.22o, 100, 49249, 0.18, 0.18, 43.92, 38
2022-05-12, p2671320.22o, 100, 49240, 0.18, 0.17, 43.95, 38.16
2022-05-11, p2671310.22o, 100, 49251, 0.18, 0.16, 44.01, 38.26
2022-05-10, p2671300.22o, 100, 49255, 0.18, 0.17, 44, 38.27
2022-05-09, p2671290.22o, 100, 49254, 0.18, 0.17, 43.94, 38.16
2022-05-08, p2671280.22o, 100, 49242, 0.18, 0.17, 43.98, 38.15
2022-05-07, p2671270.22o, 100, 49235, 0.18, 0.17, 43.96, 38.09
2022-05-06, p2671260.22o, 100, 49232, 0.18, 0.17, 43.92, 37.91
2022-05-05, p2671250.22o, 100, 49257, 0.18, 0.17, 43.93, 38.06
2022-05-04, p2671240.22o, 100, 24628, 0.18, 0.17, 43.92, 38.08
2022-05-03, p2671230.22o, 100, 49257, 0.18, 0.17, 43.9, 38.1
2022-05-02, p2671220.22o, 100, 49259, 0.18, 0.17, 43.9, 38.11
2022-05-01, p2671210.22o, 100, 49257, 0.18, 0.17, 43.97, 38.14
2022-04-30, p2671200.22o, 100, 49254, 0.18, 0.17, 43.91, 37.8
2022-04-29, p2671190.22o, 100, 49257, 0.18, 0.17, 43.9, 38.08
2022-04-28, p2671180.22o, 100, 49256, 0.17, 0.17, 43.93, 38.1
2022-04-27, p2671170.22o, 100, 49247, 0.18, 0.17, 43.92, 38.06
2022-04-26, p2671160.22o, 100, 49223, 0.18, 0.17, 43.88, 37.85
2022-04-25, p2671150.22o, 100, 49234, 0.18, 0.17, 44, 37.82
2022-04-24, p2671140.22o, 100, 49241, 0.19, 0.17, 44.07, 38.08
2022-04-23, p2671130.22o, 100, 49237, 0.18, 0.17, 44.06, 38.11
2022-04-22, p2671120.22o, 100, 49237, 0.18, 0.17, 44.05, 38.11
2022-04-21, p2671110.22o, 98, 48060, 0.18, 0.17, 44.03, 38.01
2022-04-20, p2671100.22o, 100, 49217, 0.18, 0.17, 44.07, 38.12
2022-04-19, p2671090.22o, 100, 49222, 0.18, 0.17, 43.92, 38.12
2022-04-18, p2671080.22o, 100, 49222, 0.18, 0.17, 43.98, 37.96
2022-04-17, p2671070.22o, 100, 49218, 0.18, 0.17, 43.99, 38.15
2022-04-16, p2671060.22o, 100, 49217, 0.19, 0.17, 43.92, 38.11
2022-04-15, p2671050.22o, 100, 49218, 0.18, 0.16, 43.96, 38.15
2022-04-14, p2671040.22o, 100, 49214, 0.18, 0.17, 44, 38.22
2022-04-13, p2671030.22o, 100, 49218, 0.18, 0.17, 43.97, 38.14
2022-04-12, p2671020.22o, 100, 49216, 0.18, 0.17, 43.94, 38.28
2022-04-11, p2671010.22o, 100, 49215, 0.18, 0.17, 43.98, 38.2
2022-04-10, p2671000.22o, 100, 49216, 0.18, 0.16, 43.93, 38.11
2022-04-09, p2670990.22o, 100, 49212, 0.18, 0.16, 43.89, 38.11
2022-04-08, p2670980.22o, 100, 47923, 0.19, 0.17, 43.87, 38.2
2022-04-07, p2670970.22o, 100, 49213, 0.19, 0.17, 43.93, 38.08
2022-04-06, p2670960.22o, 100, 49210, 0.19, 0.17, 43.9, 38.07
2022-04-05, p2670950.22o, 100, 16404, 0.2, 0.17, 43.9, 38.1
2022-04-04, p2670940.22o, 100, 49216, 0.19, 0.17, 43.96, 38.13
2022-04-03, p2670930.22o, 100, 49213, 0.19, 0.17, 43.9, 38.06
2022-04-02, p2670920.22o, 100, 49216, 0.19, 0.17, 43.87, 37.87
2022-04-01, p2670910.22o, 100, 49217, 0.19, 0.17, 43.93, 38.05
2022-03-31, p2670900.22o, 100, 49231, 0.19, 0.17, 43.91, 38.08
2022-03-30, p2670890.22o, 100, 49226, 0.19, 0.17, 43.89, 37.87
2022-03-29, p2670880.22o, 100, 49218, 0.2, 0.17, 43.91, 38.1
2022-03-28, p2670870.22o, 97, 47878, 0.19, 0.17, 43.87, 37.94
2022-03-27, p2670860.22o, 100, 49213, 0.18, 0.16, 43.9, 38.11
2022-03-26, p2670850.22o, 100, 49218, 0.19, 0.16, 43.87, 38.07
2022-03-25, p2670840.22o, 100, 48981, 0.18, 0.16, 43.92, 38.04
2022-03-24, p2670830.22o, 99, 48622, 0.2, 0.16, 43.93, 38.04
2022-03-23, p2670820.22o, 100, 49217, 0.19, 0.16, 43.85, 37.96
2022-03-22, p2670810.22o, 100, 49228, 0.19, 0.16, 43.85, 37.98
2022-03-21, p2670800.22o, 100, 49238, 0.19, 0.16, 43.94, 38.11
2022-03-20, p2670790.22o, 100, 49236, 0.18, 0.16, 43.91, 38.08
2022-03-19, p2670780.22o, 100, 49233, 0.18, 0.16, 43.91, 38.13
2022-03-18, p2670770.22o, 100, 49237, 0.19, 0.16, 43.94, 37.98
2022-03-17, p2670760.22o, 98, 48100, 0.19, 0.16, 43.84, 37.95
2022-03-16, p2670750.22o, 100, 49218, 0.19, 0.16, 43.9, 38.08
2022-03-15, p2670740.22o, 100, 49220, 0.19, 0.16, 43.91, 38.07
2022-03-14, p2670730.22o, 100, 49227, 0.19, 0.16, 43.94, 38.15
2022-03-13, p2670720.22o, 100, 49217, 0.18, 0.16, 43.89, 38.12
2022-03-12, p2670710.22o, 100, 9844, 0.19, 0.17, 43.96, 38.15
2022-03-11, p2670700.22o, 100, 48295, 0.19, 0.16, 43.9, 38.23
2022-03-10, p2670690.22o, 100, 49194, 0.18, 0.16, 43.89, 38.14
2022-03-09, p2670680.22o, 100, 49208, 0.19, 0.16, 43.9, 38.11
2022-03-08, p2670670.22o, 100, 49226, 0.19, 0.16, 43.96, 38.14
2022-03-07, p2670660.22o, 100, 49226, 0.19, 0.16, 43.92, 38.16
2022-03-06, p2670650.22o, 100, 49230, 0.18, 0.16, 43.92, 38.16
2022-03-05, p2670640.22o, 100, 49219, 0.19, 0.16, 43.98, 38.2
2022-03-04, p2670630.22o, 100, 49223, 0.19, 0.15, 43.92, 38.06
2022-03-03, p2670620.22o, 100, 49212, 0.19, 0.16, 43.9, 38.11
2022-03-02, p2670610.22o, 100, 49210, 0.19, 0.16, 43.91, 38.03
2022-03-01, p2670600.22o, 100, 49204, 0.19, 0.16, 43.94, 38.09
2022-02-28, p2670590.22o, 100, 49194, 0.19, 0.15, 43.88, 38.12
2022-02-27, p2670580.22o, 100, 49195, 0.18, 0.15, 43.92, 38.12
2022-02-26, p2670570.22o, 100, 49194, 0.18, 0.16, 43.97, 38.27
2022-02-25, p2670560.22o, 100, 49199, 0.19, 0.16, 43.94, 38.23
2022-02-24, p2670550.22o, 98, 48124, 0.18, 0.16, 43.85, 38.02
2022-02-23, p2670540.22o, 100, 49212, 0.18, 0.16, 44.02, 38
2022-02-22, p2670530.22o, 100, 49215, 0.18, 0.15, 43.96, 37.98
2022-02-21, p2670520.22o, 100, 49211, 0.19, 0.16, 43.92, 38.14
2022-02-20, p2670510.22o, 100, 49216, 0.18, 0.15, 43.95, 38.1
2022-02-19, p2670500.22o, 100, 49209, 0.18, 0.15, 43.95, 38.15
2022-02-18, p2670490.22o, 100, 49212, 0.19, 0.15, 43.93, 38.13
2022-02-17, p2670480.22o, 100, 49209, 0.18, 0.16, 43.93, 38.09
2022-02-16, p2670470.22o, 100, 49213, 0.18, 0.16, 43.95, 38.09
2022-02-15, p2670460.22o, 100, 48116, 0.18, 0.16, 43.89, 38
2022-02-14, p2670450.22o, 100, 49235, 0.18, 0.15, 43.88, 37.93
2022-02-13, p2670440.22o, 100, 49247, 0.18, 0.16, 43.91, 38.08
2022-02-12, p2670430.22o, 100, 49246, 0.18, 0.15, 43.9, 38.09
2022-02-11, p2670420.22o, 100, 49245, 0.19, 0.15, 43.85, 38.03
2022-02-10, p2670410.22o, 100, 49245, 0.19, 0.16, 43.91, 38.08
2022-02-09, p2670400.22o, 100, 49244, 0.18, 0.16, 44.03, 38.12
2022-02-08, p2670390.22o, 100, 12309, 0.19, 0.17, 43.95, 37.97
2022-02-07, p2670380.22o, 100, 49249, 0.18, 0.16, 43.92, 37.96
2022-02-06, p2670370.22o, 100, 49243, 0.19, 0.16, 43.94, 38.17
2022-02-05, p2670360.22o, 100, 49244, 0.18, 0.16, 43.95, 38.21
2022-02-04, p2670350.22o, 100, 49255, 0.18, 0.16, 43.93, 38.14
2022-02-03, p2670340.22o, 100, 49246, 0.18, 0.16, 44.04, 37.97
2022-02-02, p2670330.22o, 100, 9848, 0.18, 0.16, 44.05, 37.93
2022-02-01, p2670320.22o, 100, 49243, 0.18, 0.15, 43.94, 38.15
2022-01-31, p2670310.22o, 100, 49248, 0.18, 0.15, 43.9, 38.11
2022-01-30, p2670300.22o, 100, 49245, 0.18, 0.16, 43.93, 38.18
2022-01-29, p2670290.22o, 100, 49242, 0.18, 0.16, 43.93, 38.16
2022-01-28, p2670280.22o, 100, 49247, 0.18, 0.16, 43.94, 38.12
2022-01-27, p2670270.22o, 100, 49245, 0.18, 0.16, 43.97, 38.17
2022-01-26, p2670260.22o, 100, 47710, 0.18, 0.16, 43.93, 38.37
2022-01-25, p2670250.22o, 100, 47718, 0.18, 0.16, 43.91, 38.37
2022-01-24, p2670240.22o, 100, 47720, 0.19, 0.16, 43.94, 38.41
2022-01-23, p2670230.22o, 100, 47713, 0.19, 0.16, 43.91, 38.34
2022-01-22, p2670220.22o, 100, 47712, 0.18, 0.16, 43.89, 38.25
2022-01-21, p2670210.22o, 100, 47721, 0.18, 0.16, 43.93, 38.11
2022-01-20, p2670200.22o, 100, 47721, 0.19, 0.16, 43.94, 38.34
2022-01-19, p2670190.22o, 100, 47715, 0.19, 0.16, 43.94, 38.13
2022-01-18, p2670180.22o, 100, 47697, 0.19, 0.16, 43.95, 38.19
2022-01-17, p2670170.22o, 100, 47706, 0.19, 0.16, 43.95, 38.36
2022-01-16, p2670160.22o, 100, 47712, 0.19, 0.16, 43.92, 38.26
2022-01-15, p2670150.22o, 100, 23858, 0.2, 0.16, 43.94, 38.38
2022-01-14, p2670140.22o, 100, 47717, 0.19, 0.16, 43.94, 38.31
2022-01-13, p2670130.22o, 100, 23858, 0.2, 0.17, 43.9, 38.2
2022-01-12, p2670120.22o, 100, 23856, 0.19, 0.16, 43.91, 38.23
2022-01-11, p2670110.22o, 100, 47713, 0.2, 0.16, 43.93, 38.35
2022-01-10, p2670100.22o, 100, 47717, 0.19, 0.16, 43.9, 38.32
2022-01-09, p2670090.22o, 100, 23857, 0.19, 0.16, 43.88, 38.32
2022-01-08, p2670080.22o, 100, 47713, 0.19, 0.16, 43.88, 38.29
2022-01-07, p2670070.22o, 100, 47712, 0.19, 0.16, 43.89, 38.3
2022-01-06, p2670060.22o, 100, 47717, 0.19, 0.16, 43.88, 38.17
2022-01-05, p2670050.22o, 100, 47707, 0.2, 0.16, 43.85, 38.08
2022-01-04, p2670040.22o, 100, 47713, 0.19, 0.16, 43.88, 38.06
2022-01-03, p2670030.22o, 100, 47720, 0.19, 0.17, 43.93, 38.22
2022-01-02, p2670020.22o, 100, 47711, 0.19, 0.17, 43.94, 38.22
2022-01-01, p2670010.22o, 100, 47712, 0.19, 0.17, 43.94, 38.18
2021-12-31, p2673650.21o, 100, 23859, 0.19, 0.17, 43.92, 38.29
2021-12-30, p2673640.21o, 100, 47724, 0.19, 0.17, 43.9, 38.32
2021-12-29, p2673630.21o, 100, 47728, 0.19, 0.16, 43.9, 38.35
2021-12-28, p2673620.21o, 100, 47723, 0.19, 0.17, 43.9, 38.35
2021-12-27, p2673610.21o, 100, 45904, 0.19, 0.17, 43.9, 38.22
2021-12-26, p2673600.21o, 100, 45924, 0.19, 0.17, 43.95, 38.24
2021-12-25, p2673590.21o, 100, 45938, 0.19, 0.16, 43.95, 38.27
2021-12-24, p2673580.21o, 100, 45904, 0.19, 0.17, 43.92, 38.2
2021-12-23, p2673570.21o, 100, 45898, 0.2, 0.17, 43.92, 38.25
2021-12-22, p2673560.21o, 100, 45885, 0.19, 0.16, 43.96, 38.25
2021-12-21, p2673550.21o, 100, 45884, 0.19, 0.16, 43.96, 37.97
2021-12-20, p2673540.21o, 100, 45884, 0.19, 0.16, 43.96, 38.2
2021-12-19, p2673530.21o, 100, 45889, 0.19, 0.16, 43.97, 38.26
2021-12-18, p2673520.21o, 100, 45896, 0.19, 0.16, 43.99, 38.25
2021-12-17, p2673510.21o, 100, 45903, 0.19, 0.17, 43.94, 38.04
2021-12-16, p2673500.21o, 100, 45897, 0.19, 0.17, 43.92, 38.15
2021-12-15, p2673490.21o, 100, 47012, 0.19, 0.17, 43.99, 38.26
2021-12-14, p2673480.21o, 100, 47712, 0.2, 0.17, 43.85, 38.33
2021-12-13, p2673470.21o, 100, 47713, 0.19, 0.17, 43.84, 38.32
2021-12-12, p2673460.21o, 100, 47723, 0.18, 0.16, 43.9, 38.34
2021-12-11, p2673450.21o, 100, 47709, 0.18, 0.16, 43.93, 38.15
2021-12-10, p2673440.21o, 100, 47711, 0.18, 0.16, 43.9, 38.22
2021-12-09, p2673430.21o, 100, 47712, 0.18, 0.16, 44, 38.28
2021-12-08, p2673420.21o, 100, 47719, 0.18, 0.16, 43.92, 38.27
2021-12-07, p2673410.21o, 100, 47708, 0.18, 0.16, 43.87, 38.23
2021-12-06, p2673400.21o, 100, 47708, 0.18, 0.16, 43.9, 38.26
2021-12-05, p2673390.21o, 100, 47700, 0.18, 0.16, 43.89, 38.17
2021-12-04, p2673380.21o, 100, 47710, 0.18, 0.16, 43.89, 38.21
2021-12-03, p2673370.21o, 100, 46739, 0.18, 0.16, 43.87, 38.1
2021-12-02, p2673360.21o, 99, 47929, 0.19, 0.16, 43.9, 38.1
2021-12-01, p2673350.21o, 100, 16398, 0.2, 0.16, 43.96, 38.03
2021-11-30, p2673340.21o, 100, 49187, 0.19, 0.17, 43.86, 37.96
2021-11-29, p2673330.21o, 100, 49189, 0.19, 0.16, 43.85, 37.96
2021-11-28, p2673320.21o, 100, 49188, 0.18, 0.17, 43.85, 37.92
2021-11-27, p2673310.21o, 100, 49191, 0.19, 0.17, 43.85, 37.97
2021-11-26, p2673300.21o, 100, 49195, 0.18, 0.17, 43.86, 37.95
2021-11-25, p2673290.21o, 100, 49184, 0.18, 0.17, 43.9, 38
2021-11-24, p2673280.21o, 100, 49183, 0.18, 0.17, 43.85, 37.96
2021-11-23, p2673270.21o, 100, 12297, 0.19, 0.17, 43.97, 38.13
2021-11-22, p2673260.21o, 100, 49187, 0.19, 0.17, 43.99, 37.93
2021-11-21, p2673250.21o, 100, 24591, 0.19, 0.17, 44.07, 38.07
2021-11-20, p2673240.21o, 100, 49186, 0.19, 0.17, 43.93, 38.11
2021-11-19, p2673230.21o, 100, 49176, 0.19, 0.17, 43.92, 38.03
2021-11-18, p2673220.21o, 100, 49176, 0.19, 0.17, 43.97, 38.13
2021-11-17, p2673210.21o, 100, 49162, 0.19, 0.17, 43.92, 38.08
2021-11-16, p2673200.21o, 100, 48971, 0.19, 0.17, 43.86, 38.16
2021-11-15, p2673190.21o, 99, 48419, 0.19, 0.18, 43.9, 38.26
2021-11-14, p2673180.21o, 100, 49163, 0.19, 0.17, 43.89, 38.12
2021-11-13, p2673170.21o, 100, 49157, 0.19, 0.17, 43.92, 38.13
2021-11-12, p2673160.21o, 100, 49178, 0.19, 0.17, 43.96, 38.17
2021-11-11, p2673150.21o, 100, 49170, 0.19, 0.18, 43.91, 38.12
2021-11-10, p2673140.21o, 100, 49172, 0.2, 0.18, 43.92, 37.88
2021-11-09, p2673130.21o, 100, 49175, 0.19, 0.18, 43.92, 37.99
2021-11-08, p2673120.21o, 100, 48118, 0.19, 0.18, 43.93, 37.81
2021-11-07, p2673110.21o, 100, 47726, 0.2, 0.18, 43.89, 38
2021-11-06, p2673100.21o, 100, 47736, 0.19, 0.18, 43.89, 37.92
2021-11-05, p2673090.21o, 100, 47731, 0.19, 0.18, 43.91, 37.79
2021-11-04, p2673080.21o, 100, 47733, 0.2, 0.18, 43.85, 37.92
2021-11-03, p2673070.21o, 100, 47725, 0.19, 0.18, 43.87, 37.75
2021-11-02, p2673060.21o, 100, 47734, 0.2, 0.17, 43.88, 37.6
2021-11-01, p2673050.21o, 100, 23870, 0.2, 0.19, 43.89, 38.04
2021-10-31, p2673040.21o, 100, 47751, 0.19, 0.18, 43.87, 37.97
2021-10-30, p2673030.21o, 100, 47726, 0.19, 0.18, 43.87, 37.96
2021-10-29, p2673020.21o, 100, 47722, 0.19, 0.17, 43.9, 37.76
2021-10-28, p2673010.21o, 100, 23860, 0.19, 0.17, 43.88, 37.96
2021-10-27, p2673000.21o, 100, 15999, 0.2, 0.18, 43.85, 37.94
2021-10-26, p2672990.21o, 100, 49146, 0.2, 0.17, 43.87, 38.13
2021-10-25, p2672980.21o, 100, 49144, 0.2, 0.19, 43.9, 38.12
2021-10-24, p2672970.21o, 100, 49150, 0.19, 0.18, 43.92, 37.96
2021-10-23, p2672960.21o, 100, 49145, 0.19, 0.17, 43.87, 37.88
2021-10-22, p2672950.21o, 100, 49147, 0.19, 0.17, 43.94, 38.12
2021-10-21, p2672940.21o, 100, 49144, 0.19, 0.17, 43.96, 38.17
2021-10-20, p2672930.21o, 100, 49143, 0.18, 0.16, 44.02, 38.03
2021-10-19, p2672920.21o, 100, 49143, 0.18, 0.16, 44, 38.38
2021-10-17, p2672900.21o, 100, 49136, 0.18, 0.16, 43.98, 38.46
2021-10-16, p2672890.21o, 100, 49143, 0.19, 0.16, 43.96, 38.12
2021-10-15, p2672880.21o, 100, 49143, 0.19, 0.17, 43.99, 38.29
2021-10-14, p2672870.21o, 100, 49149, 0.19, 0.16, 44.14, 38.45
2021-10-13, p2672860.21o, 100, 49156, 0.19, 0.16, 43.99, 38.28
2021-10-12, p2672850.21o, 100, 49157, 0.18, 0.17, 43.96, 38.14
2021-10-11, p2672840.21o, 100, 49171, 0.18, 0.17, 43.95, 38.2
2021-10-10, p2672830.21o, 100, 24587, 0.19, 0.17, 43.93, 38.08
2021-10-09, p2672820.21o, 100, 49167, 0.19, 0.17, 43.95, 38.21
2021-10-08, p2672810.21o, 100, 49164, 0.18, 0.16, 43.96, 38.19
2021-10-07, p2672800.21o, 100, 49150, 0.19, 0.17, 43.98, 38.2
2021-10-06, p2672790.21o, 100, 49151, 0.18, 0.16, 43.95, 38.15
2021-10-05, p2672780.21o, 100, 49151, 0.19, 0.16, 43.92, 38.14
2021-10-04, p2672770.21o, 100, 24575, 0.19, 0.17, 43.96, 38.29
2021-10-03, p2672760.21o, 100, 49160, 0.19, 0.17, 43.91, 38.05
2021-10-02, p2672750.21o, 100, 49164, 0.19, 0.17, 43.91, 37.92
2021-10-01, p2672740.21o, 100, 24576, 0.19, 0.17, 43.95, 38.26
2021-09-30, p2672730.21o, 100, 49150, 0.19, 0.16, 43.98, 38.26
2021-09-29, p2672720.21o, 100, 49146, 0.19, 0.17, 43.95, 38.14
2021-09-28, p2672710.21o, 100, 49148, 0.18, 0.17, 43.94, 37.97
2021-09-27, p2672700.21o, 100, 49144, 0.18, 0.17, 43.95, 37.95
2021-09-26, p2672690.21o, 100, 49151, 0.18, 0.16, 43.92, 37.55
2021-09-25, p2672680.21o, 100, 49132, 0.19, 0.17, 43.9, 38.12
2021-09-24, p2672670.21o, 100, 49128, 0.19, 0.16, 43.92, 38.01
2021-09-23, p2672660.21o, 100, 49128, 0.19, 0.16, 43.82, 37.95
2021-09-22, p2672650.21o, 100, 49124, 0.19, 0.17, 43.89, 37.96
2021-09-21, p2672640.21o, 100, 49113, 0.19, 0.17, 43.91, 37.66
2021-09-20, p2672630.21o, 100, 16370, 0.19, 0.17, 43.91, 38.1
2021-09-19, p2672620.21o, 100, 49123, 0.18, 0.16, 43.89, 38.08
2021-09-18, p2672610.21o, 100, 49114, 0.18, 0.16, 43.94, 37.72
2021-09-17, p2672600.21o, 100, 49122, 0.19, 0.17, 43.97, 38.12
2021-09-16, p2672590.21o, 100, 49116, 0.18, 0.17, 43.97, 38.16
2021-09-15, p2672580.21o, 100, 49118, 0.18, 0.17, 43.93, 37.92
2021-09-14, p2672570.21o, 100, 49114, 0.19, 0.15, 43.7, 37.69
2021-09-13, p2672560.21o, 100, 49113, 0.19, 0.15, 43.67, 37.73
2021-09-12, p2672550.21o, 100, 49115, 0.18, 0.15, 43.66, 37.75
2021-09-11, p2672540.21o, 100, 49110, 0.19, 0.15, 43.69, 37.73
2021-09-10, p2672530.21o, 100, 24556, 0.18, 0.16, 43.92, 38.06
2021-09-09, p2672520.21o, 100, 49111, 0.19, 0.16, 43.86, 38.05
2021-09-08, p2672510.21o, 100, 49112, 0.19, 0.17, 43.9, 38.04
2021-09-07, p2672500.21o, 100, 16367, 0.2, 0.17, 43.94, 38.09
2021-09-06, p2672490.21o, 100, 49093, 0.19, 0.17, 43.91, 38.13
2021-09-05, p2672480.21o, 100, 49088, 0.19, 0.17, 43.92, 38.08
2021-09-04, p2672470.21o, 100, 49101, 0.19, 0.16, 43.97, 38.15
2021-09-03, p2672460.21o, 100, 49107, 0.19, 0.17, 43.97, 38.06
2021-09-02, p2672450.21o, 100, 48688, 0.18, 0.16, 43.99, 37.97
2021-09-01, p2672440.21o, 100, 24553, 0.18, 0.16, 44, 38.17
2021-08-31, p2672430.21o, 100, 49104, 0.18, 0.16, 43.98, 38.16
2021-08-30, p2672420.21o, 100, 24546, 0.19, 0.17, 43.93, 38.13
2021-08-29, p2672410.21o, 100, 24542, 0.2, 0.17, 43.92, 37.96
2021-08-28, p2672400.21o, 100, 49091, 0.19, 0.16, 43.97, 38.08
2021-08-27, p2672390.21o, 100, 49076, 0.19, 0.16, 43.94, 38.1
2021-08-26, p2672380.21o, 100, 49087, 0.18, 0.16, 43.97, 38.15
2021-08-25, p2672370.21o, 100, 49089, 0.18, 0.17, 44, 38.16
2021-08-24, p2672360.21o, 100, 6115, 0.22, 0.18, 44, 38.21
2021-08-23, p2672350.21o, 100, 49090, 0.18, 0.17, 43.96, 37.96
2021-08-22, p2672340.21o, 100, 24545, 0.18, 0.17, 43.98, 38.14
2021-08-21, p2672330.21o, 100, 49089, 0.18, 0.16, 44.01, 38.04
2021-08-20, p2672320.21o, 100, 16362, 0.18, 0.16, 43.97, 38.14
2021-08-19, p2672310.21o, 100, 48652, 0.18, 0.17, 43.99, 37.77
2021-08-18, p2672300.21o, 100, 24544, 0.18, 0.16, 44.01, 38.08
2021-08-17, p2672290.21o, 100, 49098, 0.18, 0.16, 43.96, 37.9
2021-08-16, p2672280.21o, 100, 24549, 0.18, 0.17, 43.93, 38.06
2021-08-15, p2672270.21o, 100, 49076, 0.18, 0.16, 43.96, 37.82
2021-08-14, p2672260.21o, 100, 49087, 0.19, 0.16, 43.94, 38.05
2021-08-13, p2672250.21o, 100, 49082, 0.18, 0.16, 43.95, 38.01
2021-08-12, p2672240.21o, 100, 49091, 0.18, 0.17, 43.96, 38.06
2021-08-11, p2672230.21o, 100, 49095, 0.19, 0.17, 43.97, 38.03
2021-08-10, p2672220.21o, 100, 49094, 0.19, 0.17, 43.92, 38.14
2021-08-09, p2672210.21o, 100, 49096, 0.18, 0.17, 43.95, 37.88
2021-08-08, p2672200.21o, 100, 49090, 0.18, 0.16, 43.99, 38.07
2021-08-07, p2672190.21o, 100, 49093, 0.19, 0.17, 43.76, 37.52
2021-08-06, p2672180.21o, 99, 47990, 0.18, 0.17, 43.81, 37.61
2021-08-05, p2672170.21o, 100, 49087, 0.18, 0.16, 43.96, 38.16
2021-08-04, p2672160.21o, 100, 49086, 0.18, 0.17, 43.95, 38.12
2021-08-03, p2672150.21o, 100, 49086, 0.19, 0.17, 43.88, 37.83
2021-08-02, p2672140.21o, 100, 24540, 0.18, 0.16, 43.9, 38.1
2021-08-01, p2672130.21o, 100, 49056, 0.18, 0.17, 43.95, 37.93
2021-07-31, p2672120.21o, 100, 49053, 0.18, 0.16, 43.91, 38.04
2021-07-30, p2672110.21o, 100, 23755, 0.18, 0.17, 43.87, 37.79
2021-07-29, p2672100.21o, 100, 49060, 0.18, 0.17, 43.92, 37.9
2021-07-28, p2672090.21o, 100, 49062, 0.19, 0.17, 43.91, 37.99
2021-07-27, p2672080.21o, 100, 49053, 0.2, 0.17, 43.93, 37.85
2021-07-26, p2672070.21o, 100, 49055, 0.18, 0.16, 43.96, 38.17
2021-07-25, p2672060.21o, 100, 12264, 0.19, 0.17, 43.94, 38.11
2021-07-24, p2672050.21o, 100, 49055, 0.19, 0.17, 43.89, 38.08
2021-07-23, p2672040.21o, 100, 49047, 0.18, 0.17, 43.92, 37.66
2021-07-22, p2672030.21o, 99, 47862, 0.18, 0.17, 43.93, 37.96
2021-07-21, p2672020.21o, 100, 49054, 0.18, 0.17, 43.92, 37.79
2021-07-20, p2672010.21o, 100, 49048, 0.18, 0.17, 43.93, 38.12
2021-07-19, p2672000.21o, 100, 49047, 0.19, 0.18, 43.95, 37.83
2021-07-18, p2671990.21o, 100, 49035, 0.19, 0.17, 43.92, 38.06
2021-07-17, p2671980.21o, 100, 49026, 0.18, 0.17, 43.9, 37.95
2021-07-16, p2671970.21o, 100, 24515, 0.19, 0.17, 43.96, 38.07
2021-07-15, p2671960.21o, 100, 47876, 0.18, 0.17, 44.02, 38.33
2021-07-14, p2671950.21o, 100, 49020, 0.18, 0.17, 43.96, 38.03
2021-07-13, p2671940.21o, 100, 49018, 0.17, 0.16, 43.98, 37.98
2021-07-12, p2671930.21o, 100, 49008, 0.18, 0.17, 43.99, 38.12
2021-07-11, p2671920.21o, 100, 49007, 0.18, 0.18, 43.9, 38.01
2021-07-10, p2671910.21o, 100, 49018, 0.19, 0.17, 43.86, 37.95
2021-07-09, p2671900.21o, 100, 24192, 0.19, 0.17, 43.94, 37.82
2021-07-08, p2671890.21o, 100, 24510, 0.2, 0.17, 43.96, 38
2021-07-07, p2671880.21o, 100, 49020, 0.18, 0.17, 43.95, 37.84
2021-07-06, p2671870.21o, 100, 49018, 0.18, 0.17, 43.97, 38.07
2021-07-05, p2671860.21o, 100, 49011, 0.18, 0.17, 43.98, 38.06
2021-07-04, p2671850.21o, 100, 49006, 0.19, 0.17, 43.93, 38.13
2021-07-03, p2671840.21o, 100, 48999, 0.19, 0.17, 43.95, 38.15
2021-07-02, p2671830.21o, 100, 16331, 0.19, 0.2, 43.98, 38
2021-07-01, p2671820.21o, 100, 48981, 0.18, 0.17, 43.98, 37.72
2021-06-30, p2671810.21o, 100, 48983, 0.18, 0.17, 43.98, 38.06
2021-06-29, p2671800.21o, 100, 48973, 0.18, 0.17, 43.98, 38.18
2021-06-28, p2671790.21o, 100, 48974, 0.18, 0.17, 44.04, 38.16
2021-06-27, p2671780.21o, 100, 48966, 0.18, 0.17, 44, 38.2
2021-06-26, p2671770.21o, 100, 48951, 0.19, 0.17, 44.02, 38.08
2021-06-25, p2671760.21o, 100, 48954, 0.18, 0.17, 44.04, 38.12
2021-06-24, p2671750.21o, 100, 48958, 0.18, 0.17, 44.02, 38.28
2021-06-23, p2671740.21o, 100, 48951, 0.18, 0.17, 44.04, 38.23
2021-06-22, p2671730.21o, 100, 48924, 0.18, 0.16, 44.06, 38.22
2021-06-21, p2671720.21o, 100, 50388, 0.18, 0.17, 44.11, 38.15
2021-06-20, p2671710.21o, 100, 50603, 0.18, 0.16, 44.06, 37.86
2021-06-19, p2671700.21o, 100, 50597, 0.18, 0.16, 44.04, 37.73
2021-06-18, p2671690.21o, 100, 50584, 0.19, 0.17, 44.03, 37.98
2021-06-17, p2671680.21o, 100, 50577, 0.18, 0.16, 44.02, 37.83
2021-06-16, p2671670.21o, 100, 50559, 0.18, 0.16, 44.06, 37.96
2021-06-15, p2671660.21o, 100, 50552, 0.18, 0.16, 44.12, 38.01
2021-06-14, p2671650.21o, 100, 50543, 0.18, 0.16, 44.07, 37.74
2021-06-13, p2671640.21o, 100, 50546, 0.19, 0.16, 44.06, 37.82
2021-06-12, p2671630.21o, 100, 50554, 0.19, 0.18, 44.07, 37.81
2021-06-11, p2671620.21o, 99, 16657, 0.18, 0.16, 44.12, 37.85
2021-06-10, p2671610.21o, 100, 50155, 0.17, 0.16, 44.18, 38.09
2021-06-09, p2671600.21o, 100, 16828, 0.18, 0.16, 44.17, 37.89
2021-06-08, p2671590.21o, 100, 50462, 0.17, 0.16, 44.21, 38.12
2021-06-07, p2671580.21o, 100, 25218, 0.17, 0.16, 44.16, 38.15
2021-06-06, p2671570.21o, 100, 50399, 0.18, 0.16, 44.12, 38.09
2021-06-05, p2671560.21o, 100, 50306, 0.17, 0.16, 44.15, 38.3
2021-06-04, p2671550.21o, 100, 50312, 0.18, 0.14, 43.95, 37.88
2021-06-03, p2671540.21o, 100, 50318, 0.18, 0.15, 43.96, 38.03
2021-06-02, p2671530.21o, 100, 25163, 0.17, 0.14, 44.06, 38.03
2021-06-01, p2671520.21o, 100, 50343, 0.18, 0.15, 43.9, 37.9
2021-05-31, p2671510.21o, 100, 50351, 0.18, 0.15, 43.89, 37.86
2021-05-30, p2671500.21o, 100, 50351, 0.17, 0.16, 44.15, 38.13
2021-05-29, p2671490.21o, 100, 50364, 0.17, 0.16, 44.17, 38.08
2021-05-28, p2671480.21o, 100, 49470, 0.18, 0.16, 44.08, 38.2
2021-05-27, p2671470.21o, 100, 25183, 0.18, 0.16, 44.16, 38.25
2021-05-26, p2671460.21o, 100, 50360, 0.18, 0.16, 44.13, 38.07
2021-05-25, p2671450.21o, 100, 50363, 0.17, 0.16, 44.12, 37.99
2021-05-24, p2671440.21o, 100, 50368, 0.18, 0.16, 44.14, 38.2
2021-05-23, p2671430.21o, 100, 50380, 0.17, 0.16, 44.15, 38.2
2021-05-22, p2671420.21o, 100, 50366, 0.17, 0.16, 44.16, 38.29
2021-05-21, p2671410.21o, 100, 50367, 0.17, 0.16, 44.19, 38.27
2021-05-20, p2671400.21o, 100, 48683, 0.17, 0.16, 44.16, 38.74
2021-05-19, p2671390.21o, 100, 50375, 0.17, 0.16, 44.17, 37.76
2021-05-18, p2671380.21o, 100, 25188, 0.17, 0.16, 44.14, 37.75
2021-05-17, p2671370.21o, 100, 50404, 0.17, 0.16, 44.19, 38.05
2021-05-16, p2671360.21o, 100, 50405, 0.17, 0.15, 44.18, 38.07
2021-05-15, p2671350.21o, 100, 50404, 0.17, 0.15, 44.14, 38.14
2021-05-14, p2671340.21o, 100, 50415, 0.17, 0.16, 44.16, 37.99
2021-05-13, p2671330.21o, 100, 50417, 0.17, 0.16, 44.14, 38.39
2021-05-12, p2671320.21o, 100, 12606, 0.18, 0.17, 44.11, 38.13
2021-05-11, p2671310.21o, 100, 16806, 0.18, 0.16, 44.09, 38.21
2021-05-10, p2671300.21o, 100, 50414, 0.17, 0.16, 44.1, 37.93
2021-05-09, p2671290.21o, 100, 50412, 0.17, 0.15, 44.07, 38.04
2021-05-08, p2671280.21o, 100, 25207, 0.17, 0.15, 44.09, 38.26
2021-05-07, p2671270.21o, 100, 50413, 0.17, 0.16, 44.16, 38.17
2021-05-06, p2671260.21o, 100, 24938, 0.17, 0.15, 44.19, 38.14
2021-05-05, p2671250.21o, 100, 25211, 0.18, 0.15, 44.06, 37.95
2021-05-04, p2671240.21o, 100, 50425, 0.17, 0.16, 44.12, 38.16
2021-05-03, p2671230.21o, 100, 25213, 0.17, 0.16, 44.12, 38.13
2021-05-02, p2671220.21o, 100, 25215, 0.17, 0.16, 44.13, 38.06
2021-05-01, p2671210.21o, 100, 50434, 0.17, 0.16, 44.24, 38.29
2021-04-30, p2671200.21o, 100, 50437, 0.17, 0.16, 44.18, 38.06
2021-04-29, p2671190.21o, 100, 50441, 0.17, 0.16, 44.14, 38.08
2021-04-28, p2671180.21o, 100, 25222, 0.18, 0.17, 44.12, 38.09
2021-04-27, p2671170.21o, 100, 50454, 0.17, 0.16, 44.2, 38.23
2021-04-26, p2671160.21o, 100, 25229, 0.18, 0.16, 44.17, 38.2
2021-04-25, p2671150.21o, 100, 50458, 0.17, 0.16, 44.14, 38.04
2021-04-24, p2671140.21o, 100, 50461, 0.16, 0.16, 44.19, 38.39
2021-04-23, p2671130.21o, 100, 50474, 0.17, 0.15, 44.17, 38.27
2021-04-22, p2671120.21o, 100, 48427, 0.16, 0.15, 44.23, 38.06
2021-04-21, p2671110.21o, 100, 24386, 0.17, 0.15, 44.26, 38
2021-04-20, p2671100.21o, 100, 48762, 0.16, 0.15, 44.27, 37.74
2021-04-19, p2671090.21o, 100, 48757, 0.18, 0.16, 44.23, 37.98
2021-04-18, p2671080.21o, 100, 48757, 0.18, 0.16, 44.19, 37.94
2021-04-17, p2671070.21o, 100, 48767, 0.17, 0.15, 44.26, 38.11
2021-04-16, p2671060.21o, 100, 24383, 0.18, 0.15, 44.26, 38.1
2021-04-15, p2671050.21o, 100, 48765, 0.17, 0.15, 44.22, 38.07
2021-04-14, p2671040.21o, 100, 24379, 0.17, 0.16, 44.32, 38.23
2021-04-13, p2671030.21o, 100, 48769, 0.16, 0.16, 44.25, 38.27
2021-04-12, p2671020.21o, 100, 49293, 0.18, 0.17, 44.11, 37.98
2021-04-11, p2671010.21o, 100, 50494, 0.17, 0.16, 44.09, 38.23
2021-04-10, p2671000.21o, 100, 50498, 0.17, 0.16, 44.17, 38.08
2021-04-09, p2670990.21o, 100, 50501, 0.17, 0.16, 44.21, 38.21
2021-04-08, p2670980.21o, 100, 49228, 0.18, 0.16, 44.06, 38.05
2021-04-07, p2670970.21o, 100, 50494, 0.18, 0.16, 44.1, 37.99
2021-04-06, p2670960.21o, 100, 50519, 0.17, 0.16, 44.14, 38.03
2021-04-05, p2670950.21o, 100, 50538, 0.17, 0.16, 44.12, 37.86
2021-04-04, p2670940.21o, 100, 50537, 0.17, 0.16, 44.11, 38.1
2021-04-03, p2670930.21o, 100, 50545, 0.17, 0.16, 44.16, 38.13
2021-04-02, p2670920.21o, 100, 50548, 0.17, 0.16, 44.09, 38.25
2021-04-01, p2670910.21o, 99, 49060, 0.18, 0.16, 44.02, 38.15
2021-03-31, p2670900.21o, 100, 50555, 0.18, 0.16, 44.13, 37.81
2021-03-30, p2670890.21o, 100, 50561, 0.17, 0.16, 44.13, 38.18
2021-03-29, p2670880.21o, 100, 50564, 0.18, 0.16, 44.2, 37.97
2021-03-28, p2670870.21o, 100, 50556, 0.18, 0.16, 44.23, 38.18
2021-03-27, p2670860.21o, 100, 50551, 0.18, 0.16, 44.25, 38.2
2021-03-26, p2670850.21o, 100, 50545, 0.17, 0.16, 44.24, 37.99
2021-03-25, p2670840.21o, 100, 50546, 0.18, 0.16, 44.25, 38.02
2021-03-24, p2670830.21o, 100, 50553, 0.18, 0.17, 44.18, 38.2
2021-03-23, p2670820.21o, 100, 50569, 0.18, 0.17, 44.11, 38.04
2021-03-22, p2670810.21o, 100, 25289, 0.19, 0.17, 44.22, 37.79
2021-03-21, p2670800.21o, 100, 25292, 0.19, 0.18, 44.23, 37.79
2021-03-20, p2670790.21o, 100, 16861, 0.19, 0.18, 44.17, 37.77
2021-03-19, p2670780.21o, 100, 8363, 0.2, 0.19, 44.18, 37.95
2021-03-18, p2670770.21o, 100, 49805, 0.2, 0.17, 44.22, 37.94
2021-03-17, p2670760.21o, 100, 50596, 0.19, 0.17, 44.25, 37.86
2021-03-16, p2670750.21o, 100, 50599, 0.19, 0.17, 44.25, 38.08
2021-03-15, p2670740.21o, 100, 50601, 0.19, 0.17, 44.29, 38.21
2021-03-14, p2670730.21o, 100, 12650, 0.19, 0.17, 44.28, 38.05
2021-03-13, p2670720.21o, 100, 50617, 0.2, 0.17, 44.21, 38.07
2021-03-12, p2670710.21o, 100, 49274, 0.19, 0.18, 44.21, 38.19
2021-03-11, p2670700.21o, 100, 50619, 0.2, 0.19, 44.21, 38.25
2021-03-10, p2670690.21o, 100, 25311, 0.19, 0.16, 44.18, 37.91
2021-03-09, p2670680.21o, 100, 7233, 0.19, 0.19, 44.17, 38.22
2021-03-08, p2670670.21o, 100, 50641, 0.18, 0.16, 44.15, 38.17
2021-03-07, p2670660.21o, 100, 50642, 0.19, 0.16, 44.15, 38.12
2021-03-06, p2670650.21o, 100, 50641, 0.19, 0.16, 44.11, 37.98
2021-03-05, p2670640.21o, 100, 50642, 0.19, 0.16, 44.17, 38.01
2021-03-04, p2670630.21o, 100, 50641, 0.18, 0.16, 44.27, 37.92
2021-03-03, p2670620.21o, 100, 50644, 0.19, 0.16, 44.25, 38.14
2021-03-02, p2670610.21o, 100, 49037, 0.19, 0.16, 44.21, 37.69
2021-03-01, p2670600.21o, 100, 25327, 0.19, 0.16, 44.31, 38.08
2021-02-28, p2670590.21o, 100, 23921, 0.19, 0.16, 44.27, 38.06
2021-02-27, p2670580.21o, 100, 50680, 0.18, 0.16, 44.24, 38.15
2021-02-26, p2670570.21o, 100, 50684, 0.18, 0.16, 44.26, 37.99
2021-02-25, p2670560.21o, 100, 50681, 0.18, 0.16, 44.25, 37.74
2021-02-24, p2670550.21o, 100, 50680, 0.18, 0.16, 44.2, 37.95
2021-02-23, p2670540.21o, 100, 16895, 0.19, 0.16, 44.2, 37.61
2021-02-22, p2670530.21o, 100, 50688, 0.19, 0.16, 44.21, 37.56
2021-02-21, p2670520.21o, 100, 25349, 0.19, 0.16, 44.21, 37.94
2021-02-20, p2670510.21o, 100, 25353, 0.19, 0.16, 44.2, 37.82
2021-02-19, p2670500.21o, 100, 24837, 0.2, 0.16, 44.18, 37.59
2021-02-18, p2670490.21o, 100, 50642, 0.19, 0.16, 44.26, 37.95
2021-02-17, p2670480.21o, 100, 50709, 0.19, 0.17, 44.19, 37.83
2021-02-16, p2670470.21o, 100, 50710, 0.19, 0.17, 44.21, 37.89
2021-02-15, p2670460.21o, 100, 25354, 0.19, 0.17, 44.19, 37.87
2021-02-14, p2670450.21o, 100, 25345, 0.19, 0.17, 44.22, 37.99
2021-02-13, p2670440.21o, 100, 43581, 0.22, 0.18, 43.92, 37.5
2021-02-12, p2670430.21o, 100, 15457, 0.31, 0.23, 43.41, 36.89
2021-02-11, p2670420.21o, 100, 7216, 0.27, 0.2, 43.58, 37.04
2021-02-10, p2670410.21o, 100, 18816, 0.26, 0.2, 43.61, 37.06
2021-02-09, p2670400.21o, 100, 50694, 0.19, 0.16, 44.19, 38.08
2021-02-08, p2670390.21o, 100, 12674, 0.2, 0.17, 44.2, 38.04
2021-02-07, p2670380.21o, 100, 22141, 0.23, 0.2, 43.98, 37.55
2021-02-06, p2670370.21o, 100, 12674, 0.19, 0.17, 44.22, 38.08
2021-02-05, p2670360.21o, 100, 16899, 0.2, 0.18, 44.21, 37.84
2021-02-04, p2670350.21o, 99, 16666, 0.19, 0.17, 44.22, 37.91
2021-02-03, p2670340.21o, 100, 50682, 0.19, 0.17, 44.22, 37.7
2021-02-02, p2670330.21o, 100, 50683, 0.19, 0.16, 44.2, 38.1
2021-02-01, p2670320.21o, 100, 12677, 0.2, 0.17, 44.19, 37.74
2021-01-31, p2670310.21o, 100, 50713, 0.19, 0.16, 44.19, 38.1
2021-01-30, p2670300.21o, 100, 25353, 0.19, 0.17, 44.19, 38.16
2021-01-29, p2670290.21o, 100, 50699, 0.19, 0.17, 44.2, 38.1
2021-01-28, p2670280.21o, 100, 50702, 0.19, 0.16, 44.24, 38.18
2021-01-27, p2670270.21o, 100, 50699, 0.19, 0.16, 44.25, 38.24
2021-01-26, p2670260.21o, 100, 6324, 0.21, 0.17, 44.29, 38.23
2021-01-25, p2670250.21o, 100, 50700, 0.19, 0.16, 44.25, 38.11
2021-01-24, p2670240.21o, 100, 16900, 0.19, 0.16, 44.27, 38.13
2021-01-23, p2670230.21o, 100, 25352, 0.19, 0.16, 44.25, 38.15
2021-01-22, p2670220.21o, 100, 25350, 0.19, 0.17, 44.25, 38.12
2021-01-21, p2670210.21o, 100, 50119, 0.19, 0.16, 44.32, 38.08
2021-01-20, p2670200.21o, 100, 25352, 0.19, 0.16, 44.22, 37.86
2021-01-19, p2670190.21o, 100, 50705, 0.18, 0.16, 44.2, 38.15
2021-01-18, p2670180.21o, 100, 50707, 0.19, 0.16, 44.18, 38.04
2021-01-17, p2670170.21o, 100, 50717, 0.19, 0.16, 44.2, 37.93
2021-01-16, p2670160.21o, 100, 50722, 0.19, 0.17, 44.18, 37.98
2021-01-15, p2670150.21o, 100, 25363, 0.19, 0.17, 44.25, 38.02
2021-01-14, p2670140.21o, 100, 50723, 0.19, 0.17, 44.24, 37.99
2021-01-13, p2670130.21o, 100, 50284, 0.19, 0.17, 44.21, 37.89
2021-01-12, p2670120.21o, 100, 25365, 0.19, 0.17, 44.22, 37.88
2021-01-11, p2670110.21o, 100, 50717, 0.19, 0.17, 44.22, 38.09
2021-01-10, p2670100.21o, 100, 25348, 0.19, 0.17, 44.25, 38.1
2021-01-09, p2670090.21o, 100, 50696, 0.19, 0.17, 44.21, 38.08
2021-01-08, p2670080.21o, 100, 50714, 0.19, 0.17, 44.22, 38.12
2021-01-07, p2670070.21o, 100, 50716, 0.2, 0.17, 44.21, 38.19
2021-01-06, p2670060.21o, 100, 50703, 0.19, 0.17, 44.21, 38.07
2021-01-05, p2670050.21o, 100, 50697, 0.19, 0.17, 44.17, 38.15
2021-01-04, p2670040.21o, 100, 50703, 0.19, 0.16, 44.18, 38.06
2021-01-03, p2670030.21o, 100, 50701, 0.19, 0.16, 44.2, 37.98
2021-01-02, p2670020.21o, 100, 50704, 0.19, 0.16, 44.22, 38.15
2021-01-01, p2670010.21o, 100, 50706, 0.2, 0.16, 44.26, 37.96
2020-12-31, p2673660.20o, 100, 25353, 0.19, 0.16, 44.2, 37.64
2020-12-30, p2673650.20o, 100, 50711, 0.19, 0.16, 44.26, 37.98
2020-12-29, p2673640.20o, 100, 12673, 0.2, 0.17, 44.19, 37.94
2020-12-28, p2673630.20o, 100, 50690, 0.19, 0.16, 44.19, 37.99
2020-12-27, p2673620.20o, 100, 25348, 0.2, 0.16, 44.17, 37.86
2020-12-26, p2673610.20o, 100, 12676, 0.21, 0.18, 44.17, 37.84
2020-12-25, p2673600.20o, 100, 16686, 0.19, 0.17, 44.25, 38.05
2020-12-24, p2673590.20o, 100, 16333, 0.19, 0.17, 44.19, 38.09
2020-12-23, p2673580.20o, 100, 49681, 0.19, 0.17, 44.19, 37.85
2020-12-22, p2673570.20o, 100, 50710, 0.19, 0.17, 44.23, 38.1
2020-12-21, p2673560.20o, 100, 50709, 0.2, 0.16, 44.27, 38.28
2020-12-20, p2673550.20o, 100, 50712, 0.19, 0.17, 44.25, 38.07
2020-12-19, p2673540.20o, 100, 50712, 0.19, 0.17, 44.25, 38.08
2020-12-18, p2673530.20o, 100, 50717, 0.19, 0.16, 44.23, 38.09
2020-12-17, p2673520.20o, 100, 50716, 0.19, 0.17, 44.19, 37.91
2020-12-16, p2673510.20o, 100, 50713, 0.19, 0.17, 44.23, 37.78
2020-12-15, p2673500.20o, 100, 12681, 0.2, 0.17, 44.25, 37.94
2020-12-14, p2673490.20o, 100, 7246, 0.2, 0.16, 44.2, 38.26
2020-12-13, p2673480.20o, 100, 16907, 0.2, 0.19, 44.22, 38.17
2020-12-12, p2673470.20o, 100, 50720, 0.19, 0.16, 44.24, 38.21
2020-12-11, p2673460.20o, 100, 50721, 0.18, 0.16, 44.28, 38.36
2020-12-10, p2673450.20o, 100, 16907, 0.19, 0.17, 44.24, 38.21
2020-12-09, p2673440.20o, 100, 50725, 0.19, 0.17, 44.25, 38.3
2020-12-08, p2673430.20o, 100, 50739, 0.2, 0.16, 44.23, 38.15
2020-12-07, p2673420.20o, 100, 50740, 0.18, 0.16, 44.2, 37.99
2020-12-06, p2673410.20o, 100, 50740, 0.19, 0.16, 44.22, 38.28
2020-12-04, p2673390.20o, 100, 25374, 0.19, 0.16, 44.25, 38.4
2020-12-03, p2673380.20o, 100, 12681, 0.19, 0.17, 44.25, 38.4
2020-12-02, p2673370.20o, 100, 16712, 0.19, 0.17, 44.22, 38.43
2020-12-01, p2673360.20o, 100, 24550, 0.2, 0.17, 44.24, 38.28
2020-11-30, p2673350.20o, 100, 24543, 0.19, 0.17, 44.24, 38.24
2020-11-29, p2673340.20o, 100, 49088, 0.19, 0.16, 44.26, 38.31
2020-11-28, p2673330.20o, 100, 49089, 0.19, 0.17, 44.25, 38.38
2020-11-27, p2673320.20o, 100, 49102, 0.19, 0.17, 44.21, 38
2020-11-26, p2673310.20o, 100, 49110, 0.18, 0.17, 44.21, 37.91
2020-11-25, p2673300.20o, 100, 49107, 0.19, 0.17, 44.19, 37.98
2020-11-24, p2673290.20o, 100, 12276, 0.19, 0.18, 44.19, 37.91
2020-11-23, p2673280.20o, 100, 12277, 0.19, 0.17, 44.19, 38.11
2020-11-22, p2673270.20o, 100, 49112, 0.19, 0.17, 44.24, 38.04
2020-11-21, p2673260.20o, 100, 49110, 0.19, 0.17, 44.24, 37.86
2020-11-20, p2673250.20o, 100, 8152, 0.2, 0.18, 44.25, 37.9
2020-11-19, p2673240.20o, 100, 6139, 0.22, 0.19, 44.2, 37.83
2020-11-18, p2673230.20o, 100, 24487, 0.21, 0.17, 44.2, 38.14
2020-11-17, p2673220.20o, 100, 49065, 0.19, 0.17, 44.26, 38
2020-11-16, p2673210.20o, 99, 24157, 0.19, 0.17, 44.29, 38.05
2020-11-15, p2673200.20o, 100, 49111, 0.19, 0.16, 44.29, 37.93
2020-11-14, p2673190.20o, 100, 24559, 0.19, 0.16, 44.26, 38.1
2020-11-13, p2673180.20o, 99, 47634, 0.18, 0.16, 44.23, 37.99
2020-11-12, p2673170.20o, 100, 49093, 0.19, 0.17, 44.36, 38.28
2020-11-11, p2673160.20o, 100, 49086, 0.19, 0.16, 44.31, 38.32
2020-11-10, p2673150.20o, 100, 24844, 0.19, 0.16, 44.29, 38.05
2020-11-09, p2673140.20o, 100, 50714, 0.18, 0.16, 44.26, 37.61
2020-11-08, p2673130.20o, 100, 50858, 0.19, 0.16, 44.23, 37.88
2020-11-07, p2673120.20o, 100, 50846, 0.19, 0.16, 44.23, 37.66
2020-11-06, p2673110.20o, 100, 50840, 0.19, 0.16, 44.22, 37.23
2020-11-05, p2673100.20o, 100, 50830, 0.19, 0.17, 44.2, 37.64
2020-11-04, p2673090.20o, 100, 50819, 0.19, 0.16, 44.22, 37.75
2020-11-03, p2673080.20o, 100, 50805, 0.19, 0.16, 44.21, 37.72
2020-11-02, p2673070.20o, 100, 25401, 0.19, 0.17, 44.23, 37.59
2020-11-01, p2673060.20o, 100, 50779, 0.19, 0.16, 44.24, 37.8
2020-10-31, p2673050.20o, 100, 50764, 0.19, 0.16, 44.24, 37.6
2020-10-30, p2673040.20o, 100, 50343, 0.19, 0.16, 44.26, 37.48
2020-10-29, p2673030.20o, 100, 25364, 0.19, 0.17, 44.27, 37.45
2020-10-28, p2673020.20o, 100, 50009, 0.19, 0.16, 44.28, 37.37
2020-10-27, p2673010.20o, 100, 50114, 0.19, 0.16, 44.34, 37.8
2020-10-26, p2673000.20o, 100, 50632, 0.17, 0.16, 44.27, 37.91
2020-10-25, p2672990.20o, 100, 50634, 0.18, 0.16, 44.23, 37.6
2020-10-24, p2672980.20o, 100, 50653, 0.18, 0.16, 44.26, 37.72
2020-10-23, p2672970.20o, 100, 50658, 0.19, 0.16, 44.28, 38.04
2020-10-22, p2672960.20o, 100, 50338, 0.18, 0.16, 44.23, 37.72
2020-10-21, p2672950.20o, 100, 25320, 0.19, 0.17, 44.21, 37.65
2020-10-20, p2672940.20o, 100, 50649, 0.19, 0.17, 44.22, 37.72
2020-10-19, p2672930.20o, 100, 50647, 0.19, 0.17, 44.21, 37.78
2020-10-18, p2672920.20o, 100, 50657, 0.19, 0.16, 44.17, 37.88
2020-10-17, p2672910.20o, 100, 50649, 0.18, 0.16, 44.2, 37.85
2020-10-16, p2672900.20o, 100, 25328, 0.19, 0.16, 44.16, 37.7
2020-10-15, p2672890.20o, 100, 50666, 0.18, 0.16, 44.14, 37.57
2020-10-14, p2672880.20o, 100, 50648, 0.18, 0.16, 44.17, 37.61
2020-10-13, p2672870.20o, 100, 50646, 0.19, 0.16, 44.19, 37.7
2020-10-12, p2672860.20o, 100, 50651, 0.19, 0.16, 44.19, 37.55
2020-10-11, p2672850.20o, 100, 50658, 0.18, 0.16, 44.19, 37.37
2020-10-10, p2672840.20o, 100, 50655, 0.19, 0.16, 44.24, 37.57
2020-10-09, p2672830.20o, 100, 50645, 0.18, 0.16, 44.23, 37.48
2020-10-08, p2672820.20o, 99, 24877, 0.19, 0.16, 44.2, 37.56
2020-10-07, p2672810.20o, 100, 50645, 0.19, 0.17, 44.21, 37.45
2020-10-06, p2672800.20o, 100, 50665, 0.2, 0.17, 44.19, 37.7
2020-10-05, p2672790.20o, 100, 50660, 0.19, 0.16, 44.18, 37.58
2020-10-04, p2672780.20o, 100, 50675, 0.19, 0.16, 44.17, 37.3
2020-10-03, p2672770.20o, 100, 50687, 0.19, 0.17, 44.2, 37.74
2020-10-02, p2672760.20o, 100, 49385, 0.19, 0.16, 44.16, 37.25
2020-10-01, p2672750.20o, 100, 50259, 0.19, 0.16, 44.17, 37.49
2020-09-30, p2672740.20o, 100, 49126, 0.19, 0.17, 44.18, 37.55
2020-09-29, p2672730.20o, 100, 12283, 0.2, 0.17, 44.17, 37.59
2020-09-28, p2672720.20o, 100, 24563, 0.19, 0.17, 44.12, 37.31
2020-09-27, p2672710.20o, 100, 12284, 0.19, 0.17, 44.15, 37.51
2020-09-26, p2672700.20o, 100, 49133, 0.19, 0.17, 44.18, 36.8
2020-09-25, p2672690.20o, 100, 24569, 0.19, 0.17, 44.16, 37.38
2020-09-24, p2672680.20o, 100, 49141, 0.19, 0.16, 44.13, 37.18
2020-09-23, p2672670.20o, 100, 48907, 0.19, 0.17, 44.19, 37.38
2020-09-22, p2672660.20o, 100, 48425, 0.19, 0.17, 44.05, 36.72
2020-09-21, p2672650.20o, 100, 49139, 0.19, 0.18, 44.13, 37.19
2020-09-20, p2672640.20o, 97, 47890, 0.19, 0.17, 44.13, 36.75
2020-09-19, p2672630.20o, 100, 49138, 0.19, 0.17, 44.16, 37.16
2020-09-18, p2672620.20o, 100, 24578, 0.19, 0.16, 44.06, 37.58
2020-09-17, p2672610.20o, 100, 49158, 0.19, 0.16, 44.14, 37.35
2020-09-16, p2672600.20o, 100, 16386, 0.2, 0.18, 44.16, 37.2
2020-09-15, p2672590.20o, 100, 24581, 0.19, 0.17, 44.15, 37.38
2020-09-14, p2672580.20o, 100, 24582, 0.19, 0.17, 44.16, 37.62
2020-09-13, p2672570.20o, 100, 49154, 0.2, 0.17, 44.2, 37.26
2020-09-12, p2672560.20o, 100, 49149, 0.19, 0.17, 44.15, 37.34
2020-09-11, p2672550.20o, 100, 49152, 0.19, 0.16, 44.16, 37.31
2020-09-10, p2672540.20o, 100, 49150, 0.18, 0.16, 44.22, 37.34
2020-09-09, p2672530.20o, 100, 49153, 0.19, 0.16, 44.17, 37.55
2020-09-08, p2672520.20o, 100, 24584, 0.19, 0.17, 44.09, 37.37
2020-09-07, p2672510.20o, 100, 49178, 0.19, 0.17, 44.06, 37.37
2020-09-06, p2672500.20o, 100, 24591, 0.19, 0.17, 44.09, 37.09
2020-09-05, p2672490.20o, 100, 49175, 0.2, 0.16, 44.1, 37.51
2020-09-04, p2672480.20o, 100, 49179, 0.19, 0.16, 44.14, 37.54
2020-09-03, p2672470.20o, 100, 49182, 0.18, 0.16, 44.18, 37.24
2020-09-02, p2672460.20o, 100, 49188, 0.19, 0.16, 44.16, 37.44
2020-09-01, p2672450.20o, 100, 49187, 0.18, 0.16, 44.14, 37.25
2020-08-31, p2672440.20o, 100, 49175, 0.18, 0.16, 44.15, 37.36
2020-08-30, p2672430.20o, 100, 49196, 0.18, 0.16, 44.17, 37.37
2020-08-29, p2672420.20o, 100, 49187, 0.18, 0.16, 44.14, 37.29
2020-08-28, p2672410.20o, 100, 49195, 0.18, 0.16, 44.14, 37.45
2020-08-27, p2672400.20o, 100, 49217, 0.18, 0.16, 44.19, 37.29
2020-08-26, p2672390.20o, 100, 24609, 0.18, 0.16, 44.14, 37.35
2020-08-25, p2672380.20o, 100, 49223, 0.18, 0.16, 44.13, 37.44
2020-08-24, p2672370.20o, 100, 49226, 0.18, 0.16, 44.15, 37.3
2020-08-23, p2672360.20o, 100, 49222, 0.18, 0.16, 44.1, 37.38
2020-08-22, p2672350.20o, 100, 49224, 0.19, 0.16, 44.1, 37.33
2020-08-21, p2672340.20o, 100, 47908, 0.2, 0.19, 44.18, 37.51
2020-08-20, p2672330.20o, 100, 49232, 0.19, 0.17, 44.19, 36.99
2020-08-19, p2672320.20o, 100, 49237, 0.19, 0.17, 44.11, 37.34
2020-08-18, p2672310.20o, 100, 16415, 0.18, 0.16, 44.17, 37.14
2020-08-17, p2672300.20o, 100, 49250, 0.19, 0.17, 44.13, 36.99
2020-08-16, p2672290.20o, 100, 49247, 0.18, 0.17, 44.09, 37.05
2020-08-15, p2672280.20o, 100, 49244, 0.19, 0.17, 44.08, 37.31
2020-08-14, p2672270.20o, 100, 49222, 0.19, 0.17, 44.13, 36.9
2020-08-13, p2672260.20o, 100, 49214, 0.18, 0.17, 44.13, 37.11
2020-08-12, p2672250.20o, 100, 49221, 0.18, 0.16, 44.15, 37.38
2020-08-11, p2672240.20o, 100, 49232, 0.17, 0.17, 44.2, 37.36
2020-08-10, p2672230.20o, 100, 49237, 0.18, 0.17, 44.16, 37.38
2020-08-09, p2672220.20o, 100, 49239, 0.18, 0.17, 44.11, 37.16
2020-08-08, p2672210.20o, 100, 24622, 0.18, 0.16, 44.13, 37.4
2020-08-07, p2672200.20o, 100, 49039, 0.18, 0.16, 44.2, 37.49
2020-08-06, p2672190.20o, 100, 24379, 0.18, 0.16, 44.22, 37.62
2020-08-05, p2672180.20o, 100, 49248, 0.17, 0.16, 44.19, 37.52
2020-08-04, p2672170.20o, 100, 24627, 0.18, 0.17, 44.19, 37.47
2020-08-03, p2672160.20o, 100, 49255, 0.19, 0.16, 44.15, 37.04
2020-08-02, p2672150.20o, 100, 49261, 0.18, 0.16, 44.11, 36.91
2020-08-01, p2672140.20o, 100, 49257, 0.18, 0.16, 44.14, 36.82
2020-07-31, p2672130.20o, 100, 49261, 0.18, 0.16, 44.18, 37.09
2020-07-30, p2672120.20o, 100, 49255, 0.18, 0.16, 44.13, 37.19
2020-07-29, p2672110.20o, 100, 49249, 0.18, 0.16, 44.13, 37.08
2020-07-28, p2672100.20o, 100, 49252, 0.18, 0.16, 44.2, 37.21
2020-07-27, p2672090.20o, 100, 49258, 0.18, 0.16, 44.11, 37.28
2020-07-26, p2672080.20o, 100, 49258, 0.18, 0.16, 44.11, 37.21
2020-07-25, p2672070.20o, 100, 49262, 0.19, 0.16, 44.14, 37.11
2020-07-24, p2672060.20o, 100, 49274, 0.18, 0.16, 44.15, 37.07
2020-07-23, p2672050.20o, 100, 9854, 0.2, 0.16, 44.13, 37.34
2020-07-22, p2672040.20o, 100, 49301, 0.17, 0.16, 44.15, 37.2
2020-07-21, p2672030.20o, 100, 49308, 0.18, 0.16, 44.19, 37.19
2020-07-20, p2672020.20o, 100, 49303, 0.17, 0.16, 44.14, 37.31
2020-07-19, p2672010.20o, 100, 49305, 0.18, 0.16, 44.13, 37.17
2020-07-18, p2672000.20o, 100, 49313, 0.18, 0.16, 44.14, 37.29
2020-07-17, p2671990.20o, 100, 49312, 0.18, 0.16, 44.16, 37.01
2020-07-16, p2671980.20o, 100, 24656, 0.18, 0.16, 44.14, 37.25
2020-07-15, p2671970.20o, 100, 16435, 0.18, 0.16, 44.18, 37.41
2020-07-14, p2671960.20o, 100, 49305, 0.18, 0.16, 44.19, 37.24
2020-07-13, p2671950.20o, 100, 49307, 0.18, 0.16, 44.17, 37.14
2020-07-12, p2671940.20o, 100, 49308, 0.18, 0.16, 44.19, 37.05
2020-07-11, p2671930.20o, 100, 49330, 0.18, 0.16, 44.19, 37.43
2020-07-10, p2671920.20o, 100, 49329, 0.18, 0.16, 44.16, 37.27
2020-07-09, p2671910.20o, 100, 50856, 0.18, 0.16, 44.18, 37.08
2020-07-08, p2671900.20o, 100, 50859, 0.18, 0.16, 44.19, 36.87
2020-07-07, p2671890.20o, 100, 50859, 0.18, 0.16, 44.23, 37.12
2020-07-06, p2671880.20o, 100, 50861, 0.18, 0.16, 44.21, 37.07
2020-07-05, p2671870.20o, 100, 50867, 0.2, 0.17, 44.19, 37.03
2020-07-04, p2671860.20o, 100, 50867, 0.18, 0.16, 44.23, 36.85
2020-07-03, p2671850.20o, 100, 50871, 0.18, 0.16, 44.23, 37.16
2020-07-02, p2671840.20o, 100, 50869, 0.17, 0.16, 44.26, 36.7
2020-07-01, p2671830.20o, 100, 50871, 0.18, 0.16, 44.25, 37.13
2020-06-30, p2671820.20o, 100, 50870, 0.18, 0.16, 44.2, 36.76
2020-06-29, p2671810.20o, 100, 25439, 0.21, 0.16, 44.23, 37.2
2020-06-28, p2671800.20o, 100, 50881, 0.17, 0.16, 44.29, 37.12
2020-06-27, p2671790.20o, 100, 50881, 0.17, 0.16, 44.25, 36.91
2020-06-26, p2671780.20o, 99, 49465, 0.18, 0.16, 44.15, 36.77
2020-06-25, p2671770.20o, 100, 50881, 0.18, 0.16, 44.23, 37.01
2020-06-24, p2671760.20o, 100, 50879, 0.18, 0.16, 44.23, 37.01
2020-06-23, p2671750.20o, 100, 50869, 0.17, 0.16, 44.21, 36.97
2020-06-22, p2671740.20o, 100, 50874, 0.17, 0.16, 44.23, 36.98
2020-06-21, p2671730.20o, 100, 50870, 0.17, 0.16, 44.23, 37.26
2020-06-20, p2671720.20o, 100, 50875, 0.17, 0.15, 44.23, 37.18
2020-06-19, p2671710.20o, 100, 10174, 0.18, 0.17, 44.21, 37
2020-06-18, p2671700.20o, 100, 50874, 0.18, 0.15, 44.24, 37.09
2020-06-17, p2671690.20o, 100, 50880, 0.17, 0.15, 44.26, 37.25
2020-06-16, p2671680.20o, 100, 50873, 0.17, 0.16, 44.25, 37.27
2020-06-15, p2671670.20o, 100, 50894, 0.17, 0.16, 44.25, 37.01
2020-06-14, p2671660.20o, 100, 50905, 0.17, 0.15, 44.25, 37.22
2020-06-13, p2671650.20o, 100, 50911, 0.17, 0.15, 44.25, 37.22
2020-06-12, p2671640.20o, 100, 50910, 0.17, 0.15, 44.25, 37.47
2020-06-11, p2671630.20o, 100, 49168, 0.17, 0.16, 44.28, 37.33
2020-06-10, p2671620.20o, 100, 49155, 0.17, 0.15, 44.27, 37.26
2020-06-09, p2671610.20o, 100, 49150, 0.17, 0.16, 44.24, 37.36
2020-06-08, p2671600.20o, 100, 49150, 0.17, 0.15, 44.27, 37.33
2020-06-07, p2671590.20o, 100, 49153, 0.17, 0.15, 44.28, 37.18
2020-06-06, p2671580.20o, 100, 49137, 0.17, 0.15, 44.29, 37.18
2020-06-05, p2671570.20o, 100, 49136, 0.16, 0.15, 44.27, 37.24
2020-06-04, p2671560.20o, 100, 50889, 0.19, 0.15, 44.13, 37.01
2020-06-03, p2671550.20o, 100, 50884, 0.17, 0.15, 44.12, 37.33
2020-06-02, p2671540.20o, 100, 50889, 0.17, 0.15, 44.14, 37.4
2020-06-01, p2671530.20o, 100, 50906, 0.17, 0.15, 44.17, 37.46
2020-05-31, p2671520.20o, 100, 50900, 0.17, 0.16, 44.18, 37.43
2020-05-30, p2671510.20o, 100, 50911, 0.17, 0.15, 44.19, 37.46
2020-05-29, p2671500.20o, 100, 25458, 0.18, 0.16, 44.19, 37.32
2020-05-28, p2671490.20o, 100, 50901, 0.17, 0.16, 44.13, 37.15
2020-05-27, p2671480.20o, 100, 16968, 0.17, 0.15, 44.12, 37.31
2020-05-26, p2671470.20o, 100, 50909, 0.17, 0.15, 44.14, 37.38
2020-05-25, p2671460.20o, 100, 50909, 0.17, 0.15, 44.16, 37.41
2020-05-24, p2671450.20o, 100, 50890, 0.17, 0.15, 44.17, 37.4
2020-05-23, p2671440.20o, 100, 25445, 0.16, 0.15, 44.2, 37.49
2020-05-22, p2671430.20o, 100, 49373, 0.17, 0.15, 44.13, 37.51
2020-05-21, p2671420.20o, 100, 25446, 0.17, 0.15, 44.15, 37.3
2020-05-20, p2671410.20o, 100, 50892, 0.17, 0.15, 44.21, 37.35
2020-05-19, p2671400.20o, 100, 50886, 0.17, 0.15, 44.2, 37.3
2020-05-18, p2671390.20o, 100, 25437, 0.17, 0.15, 44.2, 37.27
2020-05-17, p2671380.20o, 100, 50869, 0.16, 0.15, 44.21, 37.27
2020-05-16, p2671370.20o, 100, 50868, 0.16, 0.15, 44.19, 37
2020-05-15, p2671360.20o, 100, 50870, 0.16, 0.15, 44.17, 37.4
2020-05-14, p2671350.20o, 100, 50863, 0.16, 0.14, 44.19, 37.43
2020-05-13, p2671340.20o, 100, 50868, 0.16, 0.15, 44.26, 37.43
2020-05-12, p2671330.20o, 100, 50866, 0.16, 0.15, 44.24, 37.56
2020-05-11, p2671320.20o, 100, 50862, 0.17, 0.15, 44.2, 37.33
2020-05-10, p2671310.20o, 100, 50861, 0.16, 0.15, 44.23, 37.38
2020-05-09, p2671300.20o, 100, 50864, 0.16, 0.15, 44.17, 37.32
2020-05-08, p2671290.20o, 100, 49231, 0.17, 0.15, 44.11, 37.12
2020-05-07, p2671280.20o, 100, 50865, 0.17, 0.15, 44.17, 37.34
2020-05-06, p2671270.20o, 100, 50873, 0.16, 0.16, 44.24, 37.53
2020-05-05, p2671260.20o, 100, 50878, 0.16, 0.16, 44.2, 37.54
2020-05-04, p2671250.20o, 100, 50872, 0.17, 0.15, 44.18, 37.47
2020-05-03, p2671240.20o, 100, 50878, 0.16, 0.15, 44.21, 37.34
2020-05-02, p2671230.20o, 100, 50869, 0.16, 0.15, 44.19, 37.41
2020-05-01, p2671220.20o, 100, 50856, 0.17, 0.15, 44.16, 37.35
2020-04-30, p2671210.20o, 100, 50855, 0.16, 0.15, 44.17, 37.26
2020-04-29, p2671200.20o, 100, 50848, 0.16, 0.15, 44.18, 37.26
2020-04-28, p2671190.20o, 100, 50850, 0.17, 0.15, 44.12, 37.32
2020-04-27, p2671180.20o, 100, 50833, 0.16, 0.15, 44.16, 37.36
2020-04-26, p2671170.20o, 100, 50837, 0.16, 0.15, 44.19, 37.37
2020-04-25, p2671160.20o, 100, 50831, 0.16, 0.15, 44.14, 37.32
2020-04-24, p2671150.20o, 100, 50616, 0.16, 0.15, 44.15, 37.4
2020-04-23, p2671140.20o, 100, 50103, 0.16, 0.15, 44.09, 37.1
2020-04-22, p2671130.20o, 100, 50830, 0.16, 0.15, 44.17, 37.22
2020-04-21, p2671120.20o, 100, 50842, 0.16, 0.15, 44.19, 37.2
2020-04-20, p2671110.20o, 100, 50842, 0.16, 0.15, 44.21, 37.09
2020-04-19, p2671100.20o, 100, 50842, 0.17, 0.16, 44.25, 37.22
2020-04-18, p2671090.20o, 100, 50838, 0.16, 0.16, 44.22, 37.19
2020-04-17, p2671080.20o, 100, 50842, 0.16, 0.15, 44.2, 36.96
2020-04-16, p2671070.20o, 100, 50839, 0.16, 0.16, 44.18, 37.18
2020-04-15, p2671060.20o, 100, 50839, 0.17, 0.15, 44.16, 37.3
2020-04-14, p2671050.20o, 100, 50834, 0.17, 0.16, 44.16, 37.39
2020-04-13, p2671040.20o, 100, 50836, 0.16, 0.16, 44.18, 37.02
2020-04-12, p2671030.20o, 100, 50834, 0.17, 0.16, 44.19, 37.19
2020-04-11, p2671020.20o, 100, 50834, 0.17, 0.16, 44.19, 37.4
2020-04-10, p2671010.20o, 100, 50833, 0.18, 0.16, 44.16, 37.03
2020-04-09, p2671000.20o, 100, 50830, 0.17, 0.16, 44.23, 37.21
2020-04-08, p2670990.20o, 100, 50834, 0.17, 0.16, 44.17, 37.08
2020-04-07, p2670980.20o, 100, 50811, 0.17, 0.16, 44.18, 37.13
2020-04-06, p2670970.20o, 100, 50811, 0.17, 0.16, 44.22, 37.3
2020-04-05, p2670960.20o, 100, 50812, 0.17, 0.15, 44.19, 37.42
2020-04-04, p2670950.20o, 100, 50812, 0.16, 0.15, 44.24, 37.48
2020-04-03, p2670940.20o, 100, 50808, 0.16, 0.15, 44.24, 37.32
2020-04-02, p2670930.20o, 100, 50808, 0.16, 0.16, 44.24, 37.55
2020-04-01, p2670920.20o, 100, 49139, 0.17, 0.16, 44.14, 37.12
2020-03-31, p2670910.20o, 100, 49145, 0.17, 0.16, 44.15, 37.1
2020-03-30, p2670900.20o, 100, 49131, 0.17, 0.16, 44.18, 37
2020-03-29, p2670890.20o, 100, 49153, 0.18, 0.16, 44.15, 37.16
2020-03-28, p2670880.20o, 100, 49157, 0.17, 0.16, 44.19, 37.34
2020-03-27, p2670870.20o, 100, 49148, 0.17, 0.16, 44.2, 37.19
2020-03-25, p2670850.20o, 100, 8187, 0.25, 0.23, 45.07, 36.68
2020-03-24, p2670840.20o, 100, 8189, 0.26, 0.23, 45.12, 36.73
2020-03-23, p2670830.20o, 100, 8188, 0.26, 0.24, 45.17, 36.66
2020-03-22, p2670820.20o, 100, 8188, 0.26, 0.24, 45.1, 36.57
2020-03-21, p2670810.20o, 100, 8187, 0.26, 0.23, 45.12, 36.66
2020-03-20, p2670800.20o, 100, 9826, 0.26, 0.23, 45.14, 36.67
2020-03-19, p2670790.20o, 100, 6897, 0.26, 0.23, 45.07, 36.57
2020-03-18, p2670780.20o, 100, 6141, 0.26, 0.23, 45.09, 36.75
2020-03-17, p2670770.20o, 100, 9826, 0.26, 0.23, 45.11, 36.76
2020-03-16, p2670760.20o, 100, 6140, 0.26, 0.24, 45.11, 36.8
2020-03-15, p2670750.20o, 99, 6111, 0.26, 0.24, 45.12, 36.81
2020-03-14, p2670740.20o, 100, 12290, 0.25, 0.23, 45.14, 36.77
2020-03-13, p2670730.20o, 100, 9833, 0.25, 0.22, 45.25, 36.75
2020-03-12, p2670720.20o, 100, 7024, 0.25, 0.23, 45.22, 36.65
2020-03-11, p2670710.20o, 100, 16391, 0.25, 0.24, 45.21, 36.64
2020-03-10, p2670700.20o, 100, 12293, 0.25, 0.22, 45.25, 36.77
2020-03-09, p2670690.20o, 100, 7229, 0.25, 0.23, 45.28, 36.83
2020-03-08, p2670680.20o, 100, 5646, 0.25, 0.23, 45.25, 36.84
2020-03-07, p2670670.20o, 100, 10168, 0.25, 0.23, 45.3, 36.87
2020-03-06, p2670660.20o, 100, 12709, 0.25, 0.23, 45.3, 36.8
2020-03-05, p2670650.20o, 100, 12709, 0.25, 0.23, 45.29, 36.68
2020-03-04, p2670640.20o, 100, 7263, 0.25, 0.23, 45.27, 36.68
2020-03-03, p2670630.20o, 100, 8470, 0.25, 0.23, 45.29, 36.7
2020-03-02, p2670620.20o, 100, 12703, 0.25, 0.23, 45.28, 36.83
2020-03-01, p2670610.20o, 100, 16943, 0.25, 0.23, 45.27, 36.87
2020-02-29, p2670600.20o, 100, 8471, 0.25, 0.23, 45.3, 36.71
2020-02-28, p2670590.20o, 100, 7261, 0.25, 0.22, 45.28, 36.75
2020-02-27, p2670580.20o, 100, 8472, 0.25, 0.22, 45.28, 36.7
2020-02-26, p2670570.20o, 100, 10166, 0.25, 0.23, 45.28, 36.73
2020-02-25, p2670560.20o, 100, 7259, 0.25, 0.23, 45.29, 36.65
2020-02-24, p2670550.20o, 100, 25414, 0.25, 0.23, 45.26, 36.75
2020-02-23, p2670540.20o, 100, 12708, 0.25, 0.22, 45.27, 36.77
2020-02-22, p2670530.20o, 100, 8472, 0.25, 0.23, 45.27, 36.77
2020-02-21, p2670520.20o, 98, 725, 0.25, 0.22, 45.31, 36.95
2020-02-20, p2670510.20o, 100, 16754, 0.25, 0.23, 45.31, 36.99
2020-02-19, p2670500.20o, 100, 12707, 0.25, 0.23, 45.25, 36.79
2020-02-18, p2670490.20o, 100, 16942, 0.25, 0.23, 45.25, 36.69
2020-02-17, p2670480.20o, 100, 6353, 0.25, 0.23, 45.27, 36.71
2020-02-16, p2670470.20o, 100, 16942, 0.25, 0.23, 45.28, 36.72
2020-02-15, p2670460.20o, 100, 25415, 0.25, 0.23, 45.24, 36.76
2020-02-14, p2670450.20o, 100, 12708, 0.25, 0.23, 45.26, 36.78
2020-02-13, p2670440.20o, 100, 12690, 0.24, 0.23, 45.75, 35.5
2020-02-12, p2670430.20o, 100, 8476, 0.24, 0.23, 45.74, 35.49
2020-02-11, p2670420.20o, 100, 10171, 0.25, 0.23, 45.77, 35.32
2020-02-10, p2670410.20o, 100, 16952, 0.24, 0.23, 45.76, 35.46
2020-02-09, p2670400.20o, 100, 10173, 0.24, 0.23, 45.77, 35.54
2020-02-08, p2670390.20o, 100, 10173, 0.24, 0.24, 45.71, 35.49
2020-02-07, p2670380.20o, 100, 12718, 0.24, 0.23, 45.72, 35.46
2020-02-06, p2670370.20o, 100, 2825, 0.25, 0.23, 45.71, 35.49
2020-02-05, p2670360.20o, 100, 12718, 0.24, 0.24, 45.69, 35.56
2020-02-04, p2670350.20o, 100, 16958, 0.24, 0.23, 45.7, 35.59
2020-02-03, p2670340.20o, 100, 12718, 0.25, 0.23, 45.71, 35.62
2020-02-02, p2670330.20o, 100, 5652, 0.25, 0.23, 45.71, 35.4
2020-02-01, p2670320.20o, 100, 12720, 0.25, 0.23, 45.69, 35.33
2020-01-31, p2670310.20o, 100, 8480, 0.25, 0.24, 45.72, 35.38
2020-01-30, p2670300.20o, 100, 8481, 0.25, 0.23, 45.71, 35.39
2020-01-29, p2670290.20o, 100, 25451, 0.25, 0.23, 45.69, 35.34
2020-01-28, p2670280.20o, 100, 7272, 0.25, 0.23, 45.71, 35.35
2020-01-27, p2670270.20o, 100, 16973, 0.25, 0.23, 45.7, 35.33
2020-01-26, p2670260.20o, 100, 12726, 0.25, 0.23, 45.69, 35.26
2020-01-25, p2670250.20o, 100, 10179, 0.25, 0.23, 45.71, 35.37
2020-01-24, p2670240.20o, 100, 10177, 0.24, 0.23, 45.72, 35.41
2020-01-23, p2670230.20o, 100, 16963, 0.25, 0.24, 45.68, 35.42
2020-01-22, p2670220.20o, 100, 6362, 0.25, 0.23, 45.67, 35.31
2020-01-21, p2670210.20o, 100, 12726, 0.25, 0.24, 45.7, 35.5
2020-01-20, p2670200.20o, 100, 7272, 0.25, 0.24, 45.69, 35.55
2020-01-19, p2670190.20o, 100, 7272, 0.25, 0.23, 45.69, 35.56
2020-01-18, p2670180.20o, 100, 5656, 0.25, 0.23, 45.68, 35.52
2020-01-17, p2670170.20o, 99, 12544, 0.25, 0.23, 45.63, 35.44
2020-01-16, p2670160.20o, 100, 7205, 0.25, 0.24, 45.68, 35.56
2020-01-15, p2670150.20o, 100, 7273, 0.25, 0.24, 45.67, 35.52
2020-01-14, p2670140.20o, 100, 10183, 0.25, 0.24, 45.71, 35.42
2020-01-13, p2670130.20o, 97, 7064, 0.25, 0.24, 45.67, 35.39
2020-01-12, p2670120.20o, 100, 9851, 0.25, 0.23, 45.68, 35.49
2020-01-11, p2670110.20o, 100, 6157, 0.25, 0.23, 45.72, 35.4
2020-01-10, p2670100.20o, 99, 6098, 0.25, 0.24, 45.71, 35.56
2020-01-09, p2670090.20o, 100, 6100, 0.25, 0.23, 45.66, 35.36
2020-01-08, p2670080.20o, 100, 4482, 0.25, 0.23, 45.71, 35.48
2020-01-07, p2670070.20o, 99, 7007, 0.25, 0.23, 45.71, 35.62
2020-01-06, p2670060.20o, 100, 8216, 0.25, 0.23, 45.65, 35.38
2020-01-05, p2670050.20o, 100, 7040, 0.25, 0.23, 45.65, 35.39
2020-01-04, p2670040.20o, 100, 7040, 0.25, 0.23, 45.71, 35.43
2020-01-03, p2670030.20o, 100, 7040, 0.25, 0.23, 45.67, 35.41
2020-01-02, p2670020.20o, 100, 4477, 0.25, 0.24, 45.7, 35.43
2020-01-01, p2670010.20o, 100, 8211, 0.25, 0.23, 45.73, 35.48
2019-12-31, p2673650.19o, 100, 7039, 0.25, 0.24, 45.72, 35.44
2019-12-30, p2673640.19o, 100, 9855, 0.25, 0.23, 45.65, 35.4
2019-12-29, p2673630.19o, 100, 5475, 0.25, 0.24, 45.66, 35.49
2019-12-28, p2673620.19o, 100, 12317, 0.25, 0.23, 45.63, 35.52
2019-12-27, p2673610.19o, 100, 5476, 0.25, 0.24, 45.69, 35.5
2019-12-26, p2673600.19o, 100, 7041, 0.25, 0.23, 45.75, 35.52
2019-12-25, p2673590.19o, 100, 12320, 0.25, 0.24, 45.72, 35.53
2019-12-24, p2673580.19o, 100, 5476, 0.25, 0.23, 45.65, 35.45
2019-12-23, p2673570.19o, 100, 6160, 0.25, 0.23, 45.64, 35.4
2019-12-22, p2673560.19o, 100, 8214, 0.25, 0.23, 45.75, 35.53
2019-12-21, p2673550.19o, 100, 9860, 0.25, 0.23, 45.76, 35.5
2019-12-20, p2673540.19o, 100, 9842, 0.25, 0.24, 45.73, 35.45
2019-12-19, p2673530.19o, 100, 6042, 0.25, 0.23, 45.8, 35.63
2019-12-18, p2673520.19o, 100, 9858, 0.25, 0.23, 45.77, 35.57
2019-12-17, p2673510.19o, 100, 12320, 0.25, 0.24, 45.75, 35.57
2019-12-16, p2673500.19o, 100, 7039, 0.25, 0.23, 45.76, 35.55
2019-12-15, p2673490.19o, 100, 8212, 0.25, 0.24, 45.79, 35.47
2019-12-14, p2673480.19o, 100, 7039, 0.25, 0.23, 45.77, 35.33
2019-12-13, p2673470.19o, 100, 8212, 0.25, 0.23, 45.78, 35.35
2019-12-12, p2673460.19o, 100, 7041, 0.26, 0.23, 45.76, 35.37
2019-12-11, p2673450.19o, 100, 7041, 0.26, 0.24, 45.78, 35.45
2019-12-10, p2673440.19o, 99, 9808, 0.25, 0.23, 45.8, 35.5
2019-12-09, p2673430.19o, 100, 8202, 0.25, 0.24, 45.82, 35.38
2019-12-08, p2673420.19o, 100, 9859, 0.26, 0.23, 45.8, 35.32
2019-12-07, p2673410.19o, 100, 7041, 0.26, 0.25, 45.74, 35.14
2019-12-06, p2673400.19o, 100, 9860, 0.25, 0.23, 45.75, 35.35
2019-12-05, p2673390.19o, 100, 9863, 0.26, 0.25, 45.77, 35.36
2019-12-04, p2673380.19o, 100, 7044, 0.26, 0.23, 45.8, 35.45
2019-12-03, p2673370.19o, 100, 12326, 0.26, 0.23, 45.86, 35.47
2019-12-02, p2673360.19o, 100, 16438, 0.26, 0.23, 45.83, 35.54
2019-12-01, p2673350.19o, 100, 9863, 0.26, 0.23, 45.82, 35.57
2019-11-30, p2673340.19o, 100, 9863, 0.25, 0.23, 45.77, 35.65
2019-11-29, p2673330.19o, 100, 8218, 0.25, 0.23, 45.79, 35.64
2019-11-28, p2673320.19o, 100, 12325, 0.24, 0.23, 45.82, 35.7
2019-11-27, p2673310.19o, 100, 24652, 0.25, 0.23, 45.86, 35.64
2019-11-26, p2673300.19o, 100, 8217, 0.24, 0.24, 45.9, 35.6
2019-11-25, p2673290.19o, 100, 16436, 0.25, 0.23, 45.87, 35.62
2019-11-24, p2673280.19o, 100, 8218, 0.24, 0.24, 45.84, 35.57
2019-11-23, p2673270.19o, 100, 4108, 0.25, 0.24, 45.82, 35.52
2019-11-22, p2673260.19o, 100, 8217, 0.25, 0.24, 45.83, 35.54
2019-11-21, p2673250.19o, 100, 24654, 0.25, 0.24, 45.86, 35.45
2019-11-20, p2673240.19o, 100, 16438, 0.26, 0.25, 45.86, 35.17
2019-11-19, p2673230.19o, 100, 7040, 0.25, 0.23, 45.91, 35.4
2019-11-18, p2673220.19o, 100, 8222, 0.25, 0.23, 45.87, 35.43
2019-11-17, p2673210.19o, 100, 12334, 0.25, 0.23, 45.86, 35.4
2019-11-16, p2673200.19o, 100, 49337, 0.25, 0.23, 45.84, 35.37
2019-11-15, p2673190.19o, 100, 9642, 0.25, 0.23, 45.73, 35.17
2019-11-14, p2673180.19o, 100, 16446, 0.25, 0.23, 45.91, 35.46
2019-11-13, p2673170.19o, 100, 24673, 0.25, 0.23, 45.9, 35.48
2019-11-12, p2673160.19o, 100, 49357, 0.25, 0.23, 45.94, 35.48
2019-11-11, p2673150.19o, 100, 49362, 0.25, 0.23, 45.91, 35.45
2019-11-10, p2673140.19o, 100, 49366, 0.25, 0.23, 45.88, 35.43
2019-11-09, p2673130.19o, 100, 49372, 0.25, 0.24, 45.89, 35.42
2019-11-08, p2673120.19o, 100, 24697, 0.25, 0.23, 45.86, 35.4
2019-11-07, p2673110.19o, 100, 24691, 0.25, 0.23, 45.87, 35.41
2019-11-06, p2673100.19o, 100, 24692, 0.25, 0.23, 45.94, 35.49
2019-11-05, p2673090.19o, 100, 15936, 0.25, 0.23, 45.8, 35.28
2019-11-04, p2673080.19o, 100, 12348, 0.26, 0.23, 45.87, 35.43
2019-11-03, p2673070.19o, 100, 16466, 0.25, 0.23, 45.9, 35.5
2019-11-02, p2673060.19o, 100, 24696, 0.25, 0.23, 45.91, 35.57
2019-11-01, p2673050.19o, 100, 49392, 0.25, 0.23, 45.88, 35.57
2019-10-31, p2673040.19o, 100, 48934, 0.25, 0.23, 45.81, 35.49
2019-10-30, p2673030.19o, 100, 49381, 0.25, 0.23, 45.97, 35.54
2019-10-29, p2673020.19o, 100, 24692, 0.25, 0.23, 45.93, 35.62
2019-10-28, p2673010.19o, 100, 49381, 0.25, 0.23, 45.94, 35.44
2019-10-27, p2673000.19o, 100, 7054, 0.25, 0.23, 45.96, 35.42
2019-10-26, p2672990.19o, 100, 49389, 0.26, 0.24, 45.92, 35.31
2019-10-25, p2672980.19o, 100, 49394, 0.26, 0.23, 45.89, 35.28
2019-10-24, p2672970.19o, 100, 16470, 0.25, 0.23, 45.98, 35.09
2019-10-23, p2672960.19o, 100, 49396, 0.26, 0.23, 45.97, 35.24
2019-10-22, p2672950.19o, 100, 49395, 0.26, 0.23, 45.99, 35.27
2019-10-21, p2672940.19o, 100, 49403, 0.25, 0.23, 46.02, 35.39
2019-10-20, p2672930.19o, 100, 49401, 0.25, 0.23, 46.03, 35.43
2019-10-19, p2672920.19o, 100, 49413, 0.25, 0.23, 45.91, 35.39
2019-10-18, p2672910.19o, 100, 49400, 0.25, 0.23, 45.93, 35.4
2019-10-17, p2672900.19o, 100, 49308, 0.25, 0.23, 46.03, 35.43
2019-10-16, p2672890.19o, 100, 49400, 0.26, 0.23, 46, 35.49
2019-10-15, p2672880.19o, 100, 49405, 0.25, 0.23, 46.05, 35.47
2019-10-14, p2672870.19o, 100, 49403, 0.25, 0.24, 45.99, 35.43
2019-10-13, p2672860.19o, 100, 8234, 0.26, 0.23, 45.99, 35.47
2019-10-12, p2672850.19o, 100, 49404, 0.25, 0.23, 45.94, 35.45
2019-10-11, p2672840.19o, 100, 24703, 0.26, 0.23, 45.96, 35.47
2019-10-10, p2672830.19o, 100, 48330, 0.25, 0.23, 46.1, 35.43
2019-10-09, p2672820.19o, 100, 49430, 0.25, 0.23, 46.04, 35.39
2019-10-08, p2672810.19o, 100, 49434, 0.26, 0.23, 46.04, 35.3
2019-10-07, p2672800.19o, 100, 50211, 0.26, 0.23, 45.98, 35.19
2019-10-06, p2672790.19o, 100, 51041, 0.26, 0.24, 45.92, 35.16
2019-10-05, p2672780.19o, 100, 51045, 0.26, 0.23, 45.9, 35.29
2019-10-04, p2672770.19o, 100, 51044, 0.26, 0.23, 45.92, 35.32
2019-10-03, p2672760.19o, 100, 50856, 0.26, 0.24, 46, 35.33
2019-10-02, p2672750.19o, 100, 51048, 0.26, 0.23, 45.91, 35.29
2019-10-01, p2672740.19o, 100, 51054, 0.26, 0.24, 45.91, 35.36
2019-09-30, p2672730.19o, 100, 51055, 0.26, 0.24, 45.94, 35.28
2019-09-29, p2672720.19o, 100, 51048, 0.26, 0.24, 45.87, 35.22
2019-09-28, p2672710.19o, 100, 51045, 0.25, 0.24, 45.94, 35.22
2019-09-27, p2672700.19o, 100, 51040, 0.26, 0.24, 46.01, 35.16
2019-09-26, p2672690.19o, 100, 3190, 0.26, 0.24, 46.08, 35.01
2019-09-25, p2672680.19o, 100, 51045, 0.26, 0.23, 46.08, 34.87
2019-09-24, p2672670.19o, 100, 51055, 0.26, 0.23, 46.1, 34.95
2019-09-23, p2672660.19o, 100, 12765, 0.26, 0.23, 46.1, 35.16
2019-09-22, p2672650.19o, 100, 12766, 0.26, 0.24, 45.99, 35.12
2019-09-21, p2672640.19o, 100, 51063, 0.26, 0.24, 46, 35.12
2019-09-20, p2672630.19o, 100, 51067, 0.26, 0.24, 46.05, 35.2
2019-09-19, p2672620.19o, 100, 51062, 0.26, 0.24, 46.01, 35.19
2019-09-18, p2672610.19o, 100, 51050, 0.26, 0.24, 46.05, 35.18
2019-09-17, p2672600.19o, 100, 51050, 0.26, 0.23, 46.07, 35.23
2019-09-16, p2672590.19o, 100, 51068, 0.26, 0.24, 46.09, 35.22
2019-09-15, p2672580.19o, 100, 51071, 0.26, 0.23, 46.02, 35.07
2019-09-14, p2672570.19o, 100, 51087, 0.26, 0.24, 46, 34.93
2019-09-13, p2672560.19o, 100, 6386, 0.26, 0.24, 46.05, 35
2019-09-12, p2672550.19o, 100, 25547, 0.26, 0.24, 45.99, 35.02
2019-09-11, p2672540.19o, 100, 51086, 0.26, 0.24, 46.04, 35.06
2019-09-10, p2672530.19o, 100, 50849, 0.26, 0.24, 46.08, 35.16
2019-09-09, p2672520.19o, 100, 50929, 0.26, 0.23, 46.04, 35.1
2019-09-08, p2672510.19o, 100, 51094, 0.26, 0.24, 45.98, 35.1
2019-09-07, p2672500.19o, 100, 51091, 0.26, 0.23, 46, 35.14
2019-09-06, p2672490.19o, 100, 51094, 0.26, 0.23, 46.06, 35.08
2019-09-05, p2672480.19o, 100, 50863, 0.26, 0.23, 45.95, 34.95
2019-09-04, p2672470.19o, 100, 51113, 0.26, 0.25, 46.01, 34.88
2019-09-03, p2672460.19o, 100, 51115, 0.26, 0.23, 46.05, 34.99
2019-09-02, p2672450.19o, 100, 51110, 0.26, 0.23, 46.05, 34.9
2019-09-01, p2672440.19o, 100, 10222, 0.26, 0.24, 46.03, 34.87
2019-08-31, p2672430.19o, 100, 51109, 0.26, 0.23, 46.03, 34.9
2019-08-30, p2672420.19o, 100, 51097, 0.26, 0.24, 46.01, 35.01
2019-08-29, p2672410.19o, 100, 50346, 0.26, 0.23, 46.02, 35.04
2019-08-28, p2672400.19o, 100, 8513, 0.26, 0.23, 46.11, 35.09
2019-08-27, p2672390.19o, 100, 51085, 0.26, 0.23, 46.15, 34.98
2019-08-26, p2672380.19o, 100, 51083, 0.26, 0.23, 46.05, 34.86
2019-08-25, p2672370.19o, 100, 51078, 0.26, 0.23, 46.03, 34.87
2019-08-24, p2672360.19o, 100, 51071, 0.26, 0.24, 46.09, 35.05
2019-08-23, p2672350.19o, 100, 51065, 0.26, 0.24, 46.02, 34.86
2019-08-22, p2672340.19o, 100, 1042, 0.26, 0.23, 46.03, 34.85
2019-08-21, p2672330.19o, 100, 51072, 0.26, 0.23, 46.1, 35.08
2019-08-20, p2672320.19o, 100, 51068, 0.26, 0.23, 46.08, 35.17
2019-08-19, p2672310.19o, 100, 51068, 0.26, 0.23, 46.03, 35.16
2019-08-18, p2672300.19o, 100, 51077, 0.25, 0.23, 46.04, 35.17
2019-08-17, p2672290.19o, 100, 51064, 0.26, 0.24, 46.08, 35.08
2019-08-16, p2672280.19o, 100, 25327, 0.26, 0.24, 46.05, 34.75
2019-08-15, p2672270.19o, 100, 51054, 0.26, 0.24, 46.07, 34.79
2019-08-14, p2672260.19o, 100, 51056, 0.26, 0.23, 46.13, 34.9
2019-08-13, p2672250.19o, 100, 51047, 0.26, 0.24, 46.07, 34.93
2019-08-12, p2672240.19o, 100, 51062, 0.26, 0.24, 46.07, 34.94
2019-08-11, p2672230.19o, 100, 51071, 0.26, 0.23, 46.04, 35.07
2019-08-10, p2672220.19o, 100, 51075, 0.26, 0.23, 46.04, 35.07
2019-08-09, p2672210.19o, 100, 51076, 0.26, 0.23, 45.99, 35.13
2019-08-08, p2672200.19o, 100, 50831, 0.25, 0.23, 46.07, 35.19
2019-08-07, p2672190.19o, 100, 51071, 0.26, 0.23, 46.18, 35.19
2019-08-06, p2672180.19o, 100, 51076, 0.26, 0.23, 46.09, 35.01
2019-08-05, p2672170.19o, 100, 51092, 0.26, 0.24, 46.06, 34.98
2019-08-04, p2672160.19o, 100, 51087, 0.26, 0.23, 46.08, 35.02
2019-08-03, p2672150.19o, 100, 51074, 0.26, 0.23, 46.03, 34.92
2019-08-02, p2672140.19o, 100, 51068, 0.25, 0.23, 46.03, 35.03
2019-08-01, p2672130.19o, 100, 51068, 0.26, 0.23, 46.09, 35.14
2019-07-31, p2672120.19o, 100, 50722, 0.26, 0.23, 46.09, 35.09
2019-07-30, p2672110.19o, 100, 51041, 0.26, 0.23, 46.06, 35.15
2019-07-29, p2672100.19o, 100, 51036, 0.26, 0.24, 46.09, 35.07
2019-07-28, p2672090.19o, 100, 51057, 0.26, 0.23, 46.08, 34.87
2019-07-27, p2672080.19o, 100, 51043, 0.26, 0.23, 46.01, 34.93
2019-07-26, p2672070.19o, 98, 50206, 0.25, 0.23, 46.13, 35.14
2019-07-25, p2672060.19o, 100, 25533, 0.26, 0.23, 46.04, 34.92
2019-07-24, p2672050.19o, 100, 50017, 0.26, 0.23, 45.98, 34.96
2019-07-23, p2672040.19o, 100, 12696, 0.26, 0.23, 45.95, 34.91
2019-07-22, p2672030.19o, 100, 8475, 0.26, 0.23, 45.98, 34.94
2019-07-21, p2672020.19o, 100, 8510, 0.26, 0.23, 45.93, 35.04
2019-07-20, p2672010.19o, 100, 51063, 0.26, 0.23, 45.88, 35.06
2019-07-19, p2672000.19o, 99, 48593, 0.26, 0.23, 45.84, 34.92
2019-07-18, p2671990.19o, 100, 51059, 0.26, 0.23, 46.03, 35.06
2019-07-17, p2671980.19o, 100, 12765, 0.26, 0.23, 45.98, 34.99
2019-07-16, p2671970.19o, 100, 7293, 0.25, 0.23, 45.98, 34.98
2019-07-15, p2671960.19o, 100, 24896, 0.26, 0.23, 45.99, 34.95
2019-07-14, p2671950.19o, 100, 51061, 0.25, 0.23, 46.07, 35.09
2019-07-13, p2671940.19o, 100, 51055, 0.25, 0.23, 46.05, 35.01
2019-07-12, p2671930.19o, 100, 51057, 0.25, 0.23, 46.03, 34.98
2019-07-11, p2671920.19o, 100, 17015, 0.26, 0.23, 46.05, 34.99
2019-07-10, p2671910.19o, 100, 51054, 0.25, 0.23, 46.01, 35.05
2019-07-09, p2671900.19o, 100, 51036, 0.25, 0.23, 46.01, 35.17
2019-07-08, p2671890.19o, 100, 51037, 0.25, 0.23, 46.02, 35.23
2019-07-07, p2671880.19o, 100, 51031, 0.25, 0.23, 45.97, 35.1
2019-07-06, p2671870.19o, 100, 51033, 0.25, 0.23, 45.98, 34.99
2019-07-05, p2671860.19o, 100, 25516, 0.25, 0.23, 46.04, 35.08
2019-07-04, p2671850.19o, 100, 51033, 0.25, 0.23, 46.04, 35.07
2019-07-03, p2671840.19o, 100, 51029, 0.25, 0.23, 46.04, 35.06
2019-07-02, p2671830.19o, 100, 51047, 0.25, 0.23, 46.03, 35.08
2019-07-01, p2671820.19o, 100, 25528, 0.25, 0.23, 46.01, 35.11
2019-06-30, p2671810.19o, 100, 51062, 0.25, 0.23, 45.96, 35.02
2019-06-29, p2671800.19o, 100, 51054, 0.25, 0.23, 45.97, 35.02
2019-06-28, p2671790.19o, 100, 51055, 0.25, 0.23, 46.03, 35.14
2019-06-27, p2671780.19o, 100, 25521, 0.25, 0.24, 46.01, 35.18
2019-06-26, p2671770.19o, 100, 51048, 0.25, 0.23, 46.05, 35.18
2019-06-25, p2671760.19o, 100, 51033, 0.25, 0.22, 46.05, 35.08
2019-06-24, p2671750.19o, 100, 51028, 0.25, 0.23, 46.02, 34.97
2019-06-23, p2671740.19o, 100, 51029, 0.25, 0.23, 45.98, 34.93
2019-06-22, p2671730.19o, 100, 51028, 0.25, 0.23, 46.01, 35.01
2019-06-21, p2671720.19o, 100, 51030, 0.25, 0.22, 45.81, 37.09
2019-06-20, p2671710.19o, 100, 51014, 0.25, 0.23, 45.74, 36.87
2019-06-19, p2671700.19o, 100, 7286, 0.25, 0.22, 46.05, 35.03
2019-06-18, p2671690.19o, 100, 10201, 0.25, 0.23, 46.04, 34.98
2019-06-17, p2671680.19o, 100, 7286, 0.25, 0.23, 45.97, 35.06
2019-06-16, p2671670.19o, 100, 51022, 0.25, 0.22, 45.94, 35.17
2019-06-15, p2671660.19o, 100, 17012, 0.25, 0.22, 45.97, 35.2
2019-06-14, p2671650.19o, 100, 5669, 0.25, 0.22, 45.99, 35.13
2019-06-13, p2671640.19o, 100, 17011, 0.25, 0.23, 46.04, 35.03
2019-06-12, p2671630.19o, 100, 51009, 0.25, 0.23, 45.96, 34.76
2019-06-11, p2671620.19o, 100, 5100, 0.25, 0.22, 45.92, 34.77
2019-06-10, p2671610.19o, 100, 7282, 0.25, 0.23, 45.86, 34.87
2019-06-09, p2671600.19o, 100, 12745, 0.25, 0.23, 45.89, 34.92
2019-06-08, p2671590.19o, 100, 8495, 0.25, 0.23, 45.87, 35.08
2019-06-07, p2671580.19o, 100, 25494, 0.25, 0.23, 45.84, 35.16
2019-06-06, p2671570.19o, 99, 49882, 0.25, 0.23, 45.89, 34.92
2019-06-05, p2671560.19o, 100, 50983, 0.25, 0.23, 45.93, 34.81
2019-06-04, p2671550.19o, 100, 50966, 0.25, 0.23, 45.88, 34.89
2019-06-03, p2671540.19o, 100, 16986, 0.25, 0.23, 45.84, 35.04
2019-06-02, p2671530.19o, 100, 50961, 0.25, 0.23, 45.86, 35.08
2019-06-01, p2671520.19o, 100, 50957, 0.25, 0.23, 45.84, 34.94
2019-05-31, p2671510.19o, 100, 50958, 0.25, 0.23, 45.84, 35.03
2019-05-30, p2671500.19o, 100, 50951, 0.25, 0.24, 45.9, 35.05
2019-05-29, p2671490.19o, 100, 50952, 0.25, 0.23, 45.9, 35.05
2019-05-28, p2671480.19o, 100, 50949, 0.25, 0.23, 45.84, 35.08
2019-05-27, p2671470.19o, 100, 25474, 0.25, 0.23, 45.84, 35.19
2019-05-26, p2671460.19o, 100, 6367, 0.25, 0.23, 45.82, 35.23
2019-05-25, p2671450.19o, 100, 50938, 0.25, 0.23, 45.82, 35.19
2019-05-24, p2671440.19o, 100, 50937, 0.25, 0.23, 45.95, 35.14
2019-05-23, p2671430.19o, 100, 25469, 0.25, 0.23, 46, 35.13
2019-05-22, p2671420.19o, 100, 50919, 0.25, 0.23, 45.97, 35.29
2019-05-21, p2671410.19o, 100, 50918, 0.25, 0.24, 45.84, 35.24
2019-05-20, p2671400.19o, 100, 25456, 0.25, 0.23, 45.8, 35.28
2019-05-19, p2671390.19o, 100, 25464, 0.26, 0.23, 45.73, 35.21
2019-05-18, p2671380.19o, 100, 16972, 0.25, 0.23, 45.75, 35.26
2019-05-17, p2671370.19o, 100, 50919, 0.25, 0.23, 45.81, 35.24
2019-05-16, p2671360.19o, 100, 25456, 0.26, 0.23, 45.86, 35.28
2019-05-15, p2671350.19o, 100, 50912, 0.24, 0.22, 45.86, 35.26
2019-05-14, p2671340.19o, 100, 50925, 0.24, 0.22, 45.91, 35.23
2019-05-13, p2671330.19o, 100, 50915, 0.24, 0.22, 45.94, 35.23
2019-05-12, p2671320.19o, 100, 50904, 0.24, 0.22, 45.84, 35.12
2019-05-11, p2671310.19o, 100, 50895, 0.24, 0.22, 45.81, 35.06
2019-05-10, p2671300.19o, 100, 25447, 0.24, 0.22, 45.89, 35.13
2019-05-09, p2671290.19o, 100, 50887, 0.24, 0.22, 45.92, 35.23
2019-05-08, p2671280.19o, 100, 50877, 0.24, 0.22, 45.99, 35.23
2019-05-07, p2671270.19o, 100, 25442, 0.24, 0.22, 45.95, 35.26
2019-05-06, p2671260.19o, 100, 50884, 0.24, 0.22, 45.87, 35.33
2019-05-05, p2671250.19o, 100, 50884, 0.24, 0.22, 45.8, 35.23
2019-05-04, p2671240.19o, 100, 50882, 0.24, 0.22, 45.79, 35.14
2019-05-03, p2671230.19o, 100, 50878, 0.24, 0.22, 45.87, 35.17
2019-05-02, p2671220.19o, 100, 50477, 0.24, 0.22, 45.85, 35.16
2019-05-01, p2671210.19o, 100, 50884, 0.24, 0.22, 45.92, 35.18
2019-04-30, p2671200.19o, 100, 50883, 0.24, 0.22, 45.92, 35.28
2019-04-29, p2671190.19o, 100, 50881, 0.24, 0.22, 45.89, 35.23
2019-04-28, p2671180.19o, 100, 50887, 0.24, 0.22, 45.8, 35.13
2019-04-27, p2671170.19o, 100, 50875, 0.24, 0.23, 45.8, 35.08
2019-04-26, p2671160.19o, 100, 50878, 0.24, 0.23, 45.89, 35.1
2019-04-25, p2671150.19o, 100, 49145, 0.25, 0.23, 45.97, 35.1
2019-04-24, p2671140.19o, 99, 50294, 0.25, 0.22, 45.94, 35.06
2019-04-23, p2671130.19o, 100, 16960, 0.25, 0.23, 45.93, 35.03
2019-04-22, p2671120.19o, 100, 50878, 0.26, 0.23, 45.84, 35.13
2019-04-21, p2671110.19o, 100, 25440, 0.25, 0.23, 45.79, 35.16
2019-04-20, p2671100.19o, 100, 50862, 0.25, 0.23, 45.83, 35.16
2019-04-19, p2671090.19o, 100, 24940, 0.24, 0.22, 45.8, 34.87
2019-04-18, p2671080.19o, 100, 10171, 0.24, 0.22, 45.86, 35.09
2019-04-17, p2671070.19o, 100, 16954, 0.24, 0.22, 45.84, 35.16
2019-04-16, p2671060.19o, 100, 50857, 0.25, 0.22, 45.97, 35.37
2019-04-15, p2671050.19o, 100, 6357, 0.24, 0.23, 45.86, 35.37
2019-04-14, p2671040.19o, 100, 6356, 0.25, 0.23, 45.79, 35.16
2019-04-13, p2671030.19o, 100, 16948, 0.24, 0.23, 45.83, 35.16
2019-04-12, p2671020.19o, 100, 8297, 0.25, 0.23, 45.79, 35.13
2019-04-11, p2671010.19o, 100, 16946, 0.25, 0.23, 45.85, 35.24
2019-04-10, p2671000.19o, 100, 7262, 0.24, 0.23, 45.87, 35.33
2019-04-09, p2670990.19o, 100, 16668, 0.24, 0.23, 45.81, 35.12
2019-04-08, p2670980.19o, 100, 7264, 0.25, 0.24, 45.78, 35.03
2019-04-07, p2670970.19o, 100, 8474, 0.24, 0.23, 45.79, 35.11
2019-04-06, p2670960.19o, 100, 7263, 0.24, 0.23, 45.79, 35.22
2019-04-05, p2670950.19o, 100, 8474, 0.24, 0.23, 45.83, 35.33
2019-04-04, p2670940.19o, 100, 8473, 0.24, 0.23, 45.83, 35.29
2019-04-03, p2670930.19o, 100, 5648, 0.24, 0.23, 45.88, 35.33
2019-04-02, p2670920.19o, 100, 7262, 0.24, 0.23, 45.85, 35.27
2019-04-01, p2670910.19o, 100, 6354, 0.24, 0.23, 45.79, 35.22
2019-03-31, p2670900.19o, 100, 4621, 0.24, 0.23, 45.76, 35.21
2019-03-30, p2670890.19o, 100, 8474, 0.24, 0.23, 45.79, 35.31
2019-03-29, p2670880.19o, 100, 2825, 0.25, 0.23, 45.75, 35.29
2019-03-28, p2670870.19o, 100, 8476, 0.25, 0.23, 45.8, 35.33
2019-03-27, p2670860.19o, 100, 2305, 0.25, 0.23, 45.84, 35.32
2019-03-26, p2670850.19o, 100, 6357, 0.25, 0.23, 45.78, 35.23
2019-03-25, p2670840.19o, 100, 6357, 0.24, 0.23, 45.76, 35.35
2019-03-24, p2670830.19o, 100, 12713, 0.24, 0.23, 45.77, 35.29
2019-03-23, p2670820.19o, 100, 7264, 0.25, 0.23, 45.78, 35.27
2019-03-22, p2670810.19o, 100, 8330, 0.24, 0.24, 45.7, 35.25
2019-03-21, p2670800.19o, 100, 25427, 0.24, 0.23, 45.85, 35.4
2019-03-20, p2670790.19o, 100, 10172, 0.25, 0.23, 45.86, 35.28
2019-03-19, p2670780.19o, 100, 8473, 0.24, 0.23, 45.87, 35.21
2019-03-18, p2670770.19o, 100, 8473, 0.24, 0.23, 45.79, 35.21
2019-03-17, p2670760.19o, 100, 5648, 0.24, 0.23, 45.78, 35.27
2019-03-16, p2670750.19o, 100, 4621, 0.24, 0.23, 45.78, 35.28
2019-03-15, p2670740.19o, 100, 8411, 0.24, 0.23, 45.82, 35.45
2019-03-14, p2670730.19o, 100, 10167, 0.24, 0.23, 45.86, 35.47
2019-03-13, p2670720.19o, 100, 7261, 0.24, 0.23, 45.84, 35.45
2019-03-12, p2670710.19o, 100, 8473, 0.24, 0.23, 45.8, 35.38
2019-03-11, p2670700.19o, 100, 5647, 0.24, 0.24, 45.78, 35.38
2019-03-10, p2670690.19o, 100, 10167, 0.24, 0.23, 45.75, 35.4
2019-03-09, p2670680.19o, 100, 8472, 0.24, 0.23, 45.76, 35.47
2019-03-08, p2670670.19o, 100, 5084, 0.24, 0.25, 45.76, 35.37
2019-03-07, p2670660.19o, 100, 6354, 0.25, 0.23, 45.82, 35.36
2019-03-06, p2670650.19o, 100, 25409, 0.25, 0.23, 45.79, 35.31
2019-03-05, p2670640.19o, 100, 7260, 0.24, 0.23, 45.82, 35.41
2019-03-04, p2670630.19o, 100, 12703, 0.24, 0.24, 45.79, 35.37
2019-03-03, p2670620.19o, 100, 12678, 0.25, 0.23, 45.77, 35.37
2019-03-02, p2670610.19o, 100, 25405, 0.25, 0.23, 45.77, 35.41
2019-03-01, p2670600.19o, 100, 6247, 0.24, 0.24, 45.78, 35.37
2019-02-28, p2670590.19o, 100, 10163, 0.25, 0.24, 45.81, 35.4
2019-02-27, p2670580.19o, 100, 12706, 0.27, 0.25, 45.77, 35.36
2019-02-26, p2670570.19o, 100, 25415, 0.26, 0.23, 45.77, 35.35
2019-02-25, p2670560.19o, 100, 25416, 0.24, 0.23, 45.81, 35.49
2019-02-24, p2670550.19o, 100, 12708, 0.24, 0.23, 45.77, 35.47
2019-02-23, p2670540.19o, 100, 16944, 0.24, 0.23, 45.77, 35.57
2019-02-22, p2670530.19o, 100, 10166, 0.24, 0.23, 45.84, 35.59
2019-02-21, p2670520.19o, 100, 12708, 0.24, 0.23, 45.74, 35.51
2019-02-20, p2670510.19o, 100, 12709, 0.24, 0.23, 45.83, 35.47
2019-02-19, p2670500.19o, 100, 12707, 0.24, 0.23, 45.81, 35.56
2019-02-18, p2670490.19o, 100, 10166, 0.24, 0.23, 45.76, 35.51
2019-02-17, p2670480.19o, 100, 12708, 0.24, 0.24, 45.7, 35.4
2019-02-16, p2670470.19o, 100, 16946, 0.24, 0.23, 45.75, 35.44
2019-02-15, p2670460.19o, 100, 16945, 0.25, 0.23, 45.8, 35.45
2019-02-14, p2670450.19o, 100, 12569, 0.26, 0.24, 45.8, 35.32
2019-02-13, p2670440.19o, 100, 50852, 0.25, 0.23, 45.8, 35.5
2019-02-12, p2670430.19o, 100, 50851, 0.24, 0.24, 45.77, 35.6
2019-02-11, p2670420.19o, 100, 25430, 0.24, 0.23, 45.73, 35.54
2019-02-10, p2670410.19o, 100, 16951, 0.25, 0.23, 45.73, 35.46
2019-02-09, p2670400.19o, 100, 50848, 0.25, 0.23, 45.76, 35.51
2019-02-08, p2670390.19o, 100, 12705, 0.24, 0.24, 45.78, 35.53
2019-02-07, p2670380.19o, 100, 25413, 0.24, 0.23, 45.76, 35.54
2019-02-06, p2670370.19o, 100, 8472, 0.24, 0.23, 45.81, 35.59
2019-02-05, p2670360.19o, 100, 50822, 0.24, 0.23, 45.76, 35.55
2019-02-04, p2670350.19o, 100, 50820, 0.25, 0.23, 45.75, 35.42
2019-02-03, p2670340.19o, 100, 25412, 0.25, 0.23, 45.75, 35.36
2019-02-02, p2670330.19o, 100, 25405, 0.25, 0.23, 45.75, 35.3
2019-02-01, p2670320.19o, 100, 10163, 0.24, 0.23, 45.8, 35.36
2019-01-31, p2670310.19o, 99, 12287, 0.24, 0.24, 45.78, 35.18
2019-01-30, p2670300.19o, 100, 25406, 0.24, 0.23, 45.84, 35.37
2019-01-29, p2670290.19o, 100, 25408, 0.24, 0.23, 45.78, 35.3
2019-01-28, p2670280.19o, 100, 12702, 0.24, 0.23, 45.75, 35.33
2019-01-27, p2670270.19o, 100, 25408, 0.25, 0.23, 45.75, 35.38
2019-01-26, p2670260.19o, 100, 50812, 0.24, 0.23, 45.74, 35.41
2019-01-25, p2670250.19o, 100, 16925, 0.24, 0.23, 45.75, 35.44
2019-01-24, p2670240.19o, 100, 12462, 0.24, 0.23, 45.73, 35.4
2019-01-23, p2670230.19o, 100, 25415, 0.24, 0.24, 45.79, 35.52
2019-01-22, p2670220.19o, 100, 12706, 0.25, 0.24, 45.74, 35.4
2019-01-21, p2670210.19o, 100, 16943, 0.25, 0.23, 45.71, 35.33
2019-01-20, p2670200.19o, 100, 1452, 0.25, 0.23, 45.75, 35.3
2019-01-19, p2670190.19o, 100, 25404, 0.25, 0.23, 45.74, 35.25
2019-01-18, p2670180.19o, 100, 16937, 0.25, 0.23, 45.77, 35.35
2019-01-17, p2670170.19o, 100, 25397, 0.26, 0.23, 45.8, 35.38
2019-01-16, p2670160.19o, 100, 50796, 0.26, 0.23, 45.8, 35.44
2019-01-15, p2670150.19o, 100, 50799, 0.25, 0.23, 45.74, 35.45
2019-01-14, p2670140.19o, 100, 50797, 0.24, 0.23, 45.74, 35.46
2019-01-13, p2670130.19o, 100, 16914, 0.24, 0.23, 45.75, 35.41
2019-01-12, p2670120.19o, 100, 50796, 0.24, 0.23, 45.74, 35.37
2019-01-11, p2670110.19o, 100, 25380, 0.25, 0.23, 45.81, 35.46
2019-01-10, p2670100.19o, 99, 8341, 0.24, 0.23, 45.87, 35.51
2019-01-09, p2670090.19o, 100, 10159, 0.25, 0.23, 45.82, 35.4
2019-01-08, p2670080.19o, 100, 25362, 0.24, 0.23, 45.85, 35.57
2019-01-07, p2670070.19o, 100, 50805, 0.25, 0.23, 45.83, 35.54
2019-01-06, p2670060.19o, 100, 50813, 0.25, 0.23, 45.83, 35.65
2019-01-05, p2670050.19o, 100, 50822, 0.24, 0.23, 45.79, 35.71
2019-01-04, p2670040.19o, 100, 50814, 0.24, 0.23, 45.86, 35.77
2019-01-03, p2670030.19o, 100, 8470, 0.24, 0.23, 45.88, 35.81
2019-01-02, p2670020.19o, 100, 50818, 0.24, 0.23, 45.85, 35.77
2019-01-01, p2670010.19o, 100, 16942, 0.24, 0.24, 45.85, 35.7
2018-12-31, p2673650.18o, 100, 12706, 0.24, 0.23, 45.81, 35.61
2018-12-30, p2673640.18o, 100, 50813, 0.24, 0.23, 45.77, 35.63
2018-12-29, p2673630.18o, 100, 25402, 0.24, 0.23, 45.8, 35.6
2018-12-28, p2673620.18o, 100, 25397, 0.24, 0.24, 45.87, 35.66
2018-12-27, p2673610.18o, 100, 25403, 0.24, 0.23, 45.87, 35.63
2018-12-26, p2673600.18o, 100, 50814, 0.24, 0.23, 45.85, 35.54
2018-12-25, p2673590.18o, 100, 6351, 0.25, 0.23, 45.83, 35.47
2018-12-24, p2673580.18o, 100, 16939, 0.24, 0.23, 45.85, 35.55
2018-12-23, p2673570.18o, 100, 25408, 0.24, 0.23, 45.79, 35.52
2018-12-22, p2673560.18o, 100, 10166, 0.25, 0.23, 45.8, 35.49
2018-12-21, p2673550.18o, 99, 50234, 0.24, 0.23, 45.94, 35.65
2018-12-20, p2673540.18o, 100, 16925, 0.24, 0.23, 45.9, 35.62
2018-12-19, p2673530.18o, 100, 25423, 0.24, 0.23, 45.89, 35.47
2018-12-18, p2673520.18o, 100, 50836, 0.24, 0.23, 45.86, 35.5
2018-12-17, p2673510.18o, 100, 2824, 0.26, 0.23, 45.81, 35.38
2018-12-16, p2673500.18o, 100, 50845, 0.24, 0.23, 45.8, 35.51
2018-12-15, p2673490.18o, 100, 50843, 0.24, 0.22, 45.83, 35.46
2018-12-14, p2673480.18o, 100, 49660, 0.24, 0.23, 45.84, 35.55
2018-12-13, p2673470.18o, 100, 25422, 0.24, 0.23, 45.87, 35.63
2018-12-12, p2673460.18o, 100, 6353, 0.24, 0.23, 45.91, 35.59
2018-12-11, p2673450.18o, 100, 50834, 0.24, 0.24, 45.84, 35.57
2018-12-10, p2673440.18o, 100, 12308, 0.24, 0.23, 45.88, 35.68
2018-12-09, p2673430.18o, 100, 49248, 0.25, 0.24, 45.87, 35.7
2018-12-08, p2673420.18o, 100, 7033, 0.24, 0.23, 45.86, 35.67
2018-12-07, p2673410.18o, 99, 5338, 0.24, 0.23, 45.98, 35.74
2018-12-06, p2673400.18o, 100, 16413, 0.25, 0.23, 45.99, 35.73
2018-12-05, p2673390.18o, 100, 49242, 0.25, 0.23, 46.09, 35.8
2018-12-04, p2673380.18o, 100, 12310, 0.25, 0.23, 45.98, 35.8
2018-12-03, p2673370.18o, 99, 16415, 0.25, 0.23, 45.84, 35.69
2018-12-02, p2673360.18o, 100, 16413, 0.25, 0.23, 45.82, 35.65
2018-12-01, p2673350.18o, 100, 24621, 0.25, 0.23, 45.9, 35.64
2018-11-30, p2673340.18o, 100, 49250, 0.25, 0.23, 45.93, 35.63
2018-11-29, p2673330.18o, 100, 16417, 0.26, 0.23, 45.97, 35.6
2018-11-28, p2673320.18o, 100, 16422, 0.25, 0.23, 45.97, 35.55
2018-11-27, p2673310.18o, 100, 24632, 0.25, 0.23, 45.94, 35.64
2018-11-26, p2673300.18o, 100, 24630, 0.25, 0.23, 45.89, 35.6
2018-11-25, p2673290.18o, 100, 24631, 0.25, 0.23, 45.97, 35.62
2018-11-24, p2673280.18o, 100, 24634, 0.26, 0.23, 46.04, 35.6
2018-11-23, p2673270.18o, 100, 49287, 0.26, 0.23, 46.04, 35.71
2018-11-22, p2673260.18o, 100, 49281, 0.26, 0.23, 46.09, 35.74
2018-11-21, p2673250.18o, 100, 49283, 0.25, 0.23, 46.09, 35.96
2018-11-20, p2673240.18o, 100, 49275, 0.24, 0.23, 46.04, 35.93
2018-11-19, p2673230.18o, 100, 24637, 0.24, 0.23, 46.01, 35.93
2018-11-18, p2673220.18o, 100, 9856, 0.24, 0.23, 45.98, 35.91
2018-11-17, p2673210.18o, 98, 49660, 0.24, 0.23, 45.94, 35.8
2018-11-16, p2673200.18o, 100, 25445, 0.25, 0.23, 45.97, 35.83
2018-11-15, p2673190.18o, 100, 16961, 0.24, 0.23, 46.03, 35.89
2018-11-14, p2673180.18o, 100, 50874, 0.25, 0.23, 45.99, 35.84
2018-11-13, p2673170.18o, 100, 50887, 0.25, 0.24, 45.91, 35.73
2018-11-12, p2673160.18o, 100, 50893, 0.25, 0.25, 45.98, 35.79
2018-11-11, p2673150.18o, 100, 50897, 0.25, 0.23, 45.98, 35.69
2018-11-10, p2673140.18o, 100, 50897, 0.25, 0.23, 45.97, 35.83
2018-11-09, p2673130.18o, 100, 50900, 0.25, 0.23, 46.08, 35.67
2018-11-08, p2673120.18o, 100, 50902, 0.25, 0.23, 46.15, 35.67
2018-11-07, p2673110.18o, 100, 16972, 0.25, 0.23, 46.17, 35.77
2018-11-06, p2673100.18o, 100, 50916, 0.25, 0.24, 46.13, 35.59
2018-11-05, p2673090.18o, 100, 16970, 0.25, 0.23, 46.12, 35.54
2018-11-04, p2673080.18o, 100, 50897, 0.25, 0.24, 46.09, 35.47
2018-11-03, p2673070.18o, 100, 50913, 0.25, 0.24, 46.13, 35.41
2018-11-02, p2673060.18o, 100, 50908, 0.25, 0.23, 46.23, 35.55
2018-11-01, p2673050.18o, 100, 50901, 0.25, 0.23, 46.24, 35.49
2018-10-31, p2673040.18o, 100, 25453, 0.25, 0.23, 46.19, 35.52
2018-10-30, p2673030.18o, 100, 50902, 0.25, 0.24, 46.08, 35.5
2018-10-29, p2673020.18o, 100, 50908, 0.25, 0.23, 46.02, 35.51
2018-10-28, p2673010.18o, 100, 50911, 0.25, 0.23, 45.99, 35.27
2018-10-27, p2673000.18o, 100, 50910, 0.25, 0.23, 46, 35.33
2018-10-26, p2672990.18o, 100, 50911, 0.25, 0.23, 46.14, 35.47
2018-10-25, p2672980.18o, 100, 50917, 0.25, 0.23, 46.16, 35.48
2018-10-24, p2672970.18o, 100, 50912, 0.25, 0.23, 46.13, 35.54
2018-10-23, p2672960.18o, 100, 25458, 0.25, 0.23, 46.13, 35.57
2018-10-22, p2672950.18o, 100, 50913, 0.25, 0.23, 46.05, 35.45
2018-10-21, p2672940.18o, 100, 50906, 0.25, 0.23, 46.03, 35.4
2018-10-20, p2672930.18o, 100, 50902, 0.25, 0.24, 46.04, 35.43
2018-10-19, p2672920.18o, 100, 25458, 0.25, 0.23, 46.19, 35.57
2018-10-18, p2672910.18o, 100, 16973, 0.26, 0.23, 46.17, 35.55
2018-10-17, p2672900.18o, 100, 50873, 0.26, 0.24, 46.15, 35.55
2018-10-16, p2672890.18o, 99, 16663, 0.26, 0.24, 46.06, 35.46
2018-10-15, p2672880.18o, 100, 8486, 0.26, 0.24, 46.1, 35.42
2018-10-14, p2672870.18o, 100, 50910, 0.25, 0.24, 46.06, 35.41
2018-10-13, p2672860.18o, 100, 10183, 0.26, 0.24, 46.08, 35.38
2018-10-12, p2672850.18o, 100, 50916, 0.26, 0.24, 46.19, 35.5
2018-10-11, p2672840.18o, 100, 50914, 0.26, 0.23, 46.18, 35.51
2018-10-10, p2672830.18o, 100, 50913, 0.26, 0.23, 46.18, 35.5
2018-10-09, p2672820.18o, 100, 50921, 0.26, 0.23, 46.22, 35.43
2018-10-08, p2672810.18o, 100, 50918, 0.26, 0.24, 46.25, 35.41
2018-10-07, p2672800.18o, 99, 49950, 0.26, 0.24, 46.11, 35.31
2018-10-06, p2672790.18o, 100, 25469, 0.26, 0.23, 46.14, 35.4
2018-10-05, p2672780.18o, 100, 50942, 0.26, 0.23, 46.17, 35.45
2018-10-04, p2672770.18o, 99, 49420, 0.26, 0.23, 46.21, 35.34
2018-10-03, p2672760.18o, 100, 50937, 0.26, 0.23, 46.26, 35.33
2018-10-02, p2672750.18o, 100, 12731, 0.27, 0.24, 46.2, 35.3
2018-10-01, p2672740.18o, 100, 50949, 0.26, 0.24, 46.11, 35.31
2018-09-30, p2672730.18o, 100, 16982, 0.26, 0.23, 46.05, 35.27
2018-09-29, p2672720.18o, 100, 50963, 0.26, 0.23, 46.14, 35.49
2018-09-28, p2672710.18o, 100, 50966, 0.26, 0.24, 46.23, 35.49
2018-09-27, p2672700.18o, 100, 12743, 0.27, 0.26, 46.23, 35.22
2018-09-26, p2672690.18o, 100, 50969, 0.26, 0.24, 46.27, 35.35
2018-09-25, p2672680.18o, 100, 16989, 0.26, 0.25, 46.23, 35.31
2018-09-24, p2672670.18o, 100, 16990, 0.26, 0.23, 46.15, 35.35
2018-09-23, p2672660.18o, 100, 50975, 0.27, 0.23, 46.13, 35.27
2018-09-22, p2672650.18o, 100, 50971, 0.27, 0.24, 46.16, 35.33
2018-09-21, p2672640.18o, 100, 6372, 0.28, 0.24, 46.2, 35.31
2018-09-20, p2672630.18o, 100, 10195, 0.27, 0.24, 46.25, 35.3
2018-09-19, p2672620.18o, 100, 50980, 0.26, 0.23, 46.39, 35.5
2018-09-18, p2672610.18o, 100, 50996, 0.26, 0.23, 46.21, 35.42
2018-09-17, p2672600.18o, 100, 50984, 0.26, 0.23, 46.12, 35.35
2018-09-16, p2672590.18o, 100, 50991, 0.26, 0.24, 46.16, 35.44
2018-09-15, p2672580.18o, 100, 50994, 0.26, 0.23, 46.21, 35.48
2018-09-14, p2672570.18o, 100, 16585, 0.26, 0.23, 46.23, 35.32
2018-09-13, p2672560.18o, 100, 50981, 0.26, 0.23, 46.33, 35.54
2018-09-12, p2672550.18o, 100, 16989, 0.26, 0.23, 46.36, 35.56
2018-09-11, p2672540.18o, 99, 49930, 0.26, 0.23, 46.31, 35.4
2018-09-10, p2672530.18o, 100, 12742, 0.27, 0.23, 46.2, 35.25
2018-09-09, p2672520.18o, 100, 50978, 0.26, 0.23, 46.21, 35.27
2018-09-08, p2672510.18o, 100, 50975, 0.26, 0.23, 46.2, 35.2
2018-09-07, p2672500.18o, 100, 16987, 0.27, 0.23, 46.23, 35.29
2018-09-06, p2672490.18o, 100, 49870, 0.26, 0.24, 46.27, 35.38
2018-09-05, p2672480.18o, 100, 50964, 0.26, 0.23, 46.34, 35.47
2018-09-04, p2672470.18o, 100, 50962, 0.26, 0.23, 46.3, 35.44
2018-09-03, p2672460.18o, 100, 50967, 0.26, 0.23, 46.34, 35.39
2018-09-02, p2672450.18o, 100, 25481, 0.27, 0.24, 46.38, 35.36
2018-09-01, p2672440.18o, 100, 50965, 0.27, 0.23, 46.39, 35.42
2018-08-31, p2672430.18o, 100, 25476, 0.26, 0.23, 46.41, 35.44
2018-08-30, p2672420.18o, 100, 25478, 0.26, 0.23, 46.4, 35.57
2018-08-29, p2672410.18o, 100, 50961, 0.26, 0.23, 46.32, 35.53
2018-08-28, p2672400.18o, 100, 50964, 0.26, 0.23, 46.28, 35.54
2018-08-27, p2672390.18o, 100, 25487, 0.26, 0.23, 46.28, 35.53
2018-08-26, p2672380.18o, 100, 50972, 0.26, 0.23, 46.25, 35.45
2018-08-25, p2672370.18o, 100, 25486, 0.26, 0.23, 46.23, 35.4
2018-08-24, p2672360.18o, 100, 50986, 0.26, 0.23, 46.31, 35.56
2018-08-23, p2672350.18o, 100, 50994, 0.26, 0.23, 46.37, 35.57
2018-08-22, p2672340.18o, 100, 51003, 0.26, 0.23, 46.31, 35.53
2018-08-21, p2672330.18o, 100, 51005, 0.26, 0.23, 46.3, 35.59
2018-08-20, p2672320.18o, 100, 25487, 0.26, 0.24, 46.34, 35.51
2018-08-19, p2672310.18o, 100, 25517, 0.26, 0.24, 46.26, 35.29
2018-08-18, p2672300.18o, 100, 17010, 0.27, 0.23, 46.25, 35.22
2018-08-17, p2672290.18o, 100, 12757, 0.27, 0.23, 46.34, 35.33
2018-08-16, p2672280.18o, 99, 25057, 0.26, 0.23, 46.2, 35.32
2018-08-15, p2672270.18o, 100, 12759, 0.26, 0.23, 46.3, 35.49
2018-08-14, p2672260.18o, 100, 25512, 0.26, 0.23, 46.29, 35.47
2018-08-13, p2672250.18o, 100, 17009, 0.26, 0.23, 46.31, 35.41
2018-08-12, p2672240.18o, 100, 6379, 0.26, 0.23, 46.24, 35.23
2018-08-11, p2672230.18o, 100, 10206, 0.26, 0.23, 46.3, 35.24
2018-08-10, p2672220.18o, 100, 17012, 0.26, 0.24, 46.37, 35.29
2018-08-09, p2672210.18o, 100, 12762, 0.26, 0.23, 46.33, 35.29
2018-08-08, p2672200.18o, 100, 25530, 0.26, 0.23, 46.34, 35.42
2018-08-07, p2672190.18o, 100, 10214, 0.26, 0.24, 46.31, 35.37
2018-08-06, p2672180.18o, 100, 17022, 0.26, 0.23, 46.27, 35.3
2018-08-05, p2672170.18o, 100, 25526, 0.27, 0.23, 46.26, 35.31
2018-08-04, p2672160.18o, 100, 25527, 0.26, 0.23, 46.45, 35.41
2018-08-03, p2672150.18o, 100, 25529, 0.26, 0.23, 46.47, 35.5
2018-08-02, p2672140.18o, 100, 17019, 0.26, 0.23, 46.42, 35.48
2018-08-01, p2672130.18o, 100, 25530, 0.26, 0.23, 46.41, 35.46
2018-07-31, p2672120.18o, 100, 51063, 0.26, 0.23, 46.42, 35.42
2018-07-30, p2672110.18o, 100, 25531, 0.26, 0.23, 46.39, 35.46
2018-07-29, p2672100.18o, 100, 12766, 0.26, 0.23, 46.4, 35.47
2018-07-28, p2672090.18o, 100, 25535, 0.26, 0.23, 46.44, 35.47
2018-07-27, p2672080.18o, 100, 17022, 0.26, 0.23, 46.46, 35.52
2018-07-26, p2672070.18o, 100, 25532, 0.27, 0.24, 46.44, 35.37
2018-07-25, p2672060.18o, 100, 17024, 0.27, 0.24, 46.43, 35.29
2018-07-24, p2672050.18o, 100, 17022, 0.27, 0.23, 46.55, 35.41
2018-07-23, p2672040.18o, 100, 17019, 0.27, 0.24, 46.42, 35.33
2018-07-22, p2672030.18o, 100, 51053, 0.27, 0.24, 46.44, 35.4
2018-07-21, p2672020.18o, 100, 17019, 0.27, 0.23, 46.48, 35.44
2018-07-20, p2672010.18o, 100, 17014, 0.27, 0.23, 46.47, 35.41
2018-07-19, p2672000.18o, 100, 17020, 0.26, 0.24, 46.46, 35.42
2018-07-18, p2671990.18o, 100, 17021, 0.26, 0.23, 46.44, 35.36
2018-07-17, p2671980.18o, 100, 25536, 0.26, 0.24, 46.43, 35.39
2018-07-16, p2671970.18o, 100, 25543, 0.26, 0.24, 46.38, 35.4
2018-07-15, p2671960.18o, 100, 25549, 0.26, 0.24, 46.42, 35.43
2018-07-14, p2671950.18o, 100, 51098, 0.27, 0.24, 46.47, 35.37
2018-07-13, p2671940.18o, 100, 51105, 0.27, 0.23, 46.45, 35.31
2018-07-12, p2671930.18o, 100, 51095, 0.26, 0.23, 46.45, 35.39
2018-07-11, p2671920.18o, 100, 51094, 0.26, 0.23, 46.48, 35.38
2018-07-10, p2671910.18o, 98, 51081, 0.26, 0.23, 46.4, 35.25
2018-07-09, p2671900.18o, 100, 51084, 0.26, 0.23, 46.41, 35.34
2018-07-08, p2671890.18o, 100, 25542, 0.26, 0.23, 46.46, 35.42
2018-07-07, p2671880.18o, 100, 51086, 0.26, 0.23, 46.46, 35.32
2018-07-06, p2671870.18o, 100, 51083, 0.26, 0.24, 46.47, 35.43
2018-07-05, p2671860.18o, 100, 51090, 0.26, 0.23, 46.47, 35.59
2018-07-04, p2671850.18o, 100, 51088, 0.26, 0.23, 46.42, 35.64
2018-07-03, p2671840.18o, 100, 51081, 0.26, 0.23, 46.37, 35.52
2018-07-02, p2671830.18o, 98, 25537, 0.26, 0.23, 46.42, 35.53
2018-07-01, p2671820.18o, 100, 25542, 0.26, 0.23, 46.45, 35.33
2018-06-30, p2671810.18o, 98, 17030, 0.26, 0.23, 46.44, 35.26
2018-06-29, p2671800.18o, 98, 25545, 0.26, 0.23, 46.5, 35.46
2018-06-28, p2671790.18o, 98, 51102, 0.26, 0.23, 46.47, 35.59
2018-06-27, p2671780.18o, 100, 51091, 0.26, 0.23, 46.41, 35.53
2018-06-26, p2671770.18o, 100, 25544, 0.25, 0.23, 46.37, 35.43
2018-06-25, p2671760.18o, 100, 51065, 0.25, 0.23, 46.43, 35.59
2018-06-24, p2671750.18o, 100, 25532, 0.26, 0.23, 46.44, 35.33
2018-06-23, p2671740.18o, 100, 25528, 0.26, 0.23, 46.47, 35.23
2018-06-22, p2671730.18o, 100, 16635, 0.26, 0.23, 46.48, 35.28
2018-06-21, p2671720.18o, 100, 25537, 0.26, 0.23, 46.45, 35.52
2018-06-20, p2671710.18o, 100, 25538, 0.25, 0.23, 46.39, 35.48
2018-06-19, p2671700.18o, 100, 25540, 0.26, 0.23, 46.4, 35.44
2018-06-18, p2671690.18o, 100, 17024, 0.25, 0.23, 46.41, 35.49
2018-06-17, p2671680.18o, 100, 51066, 0.25, 0.23, 46.35, 35.59
2018-06-16, p2671670.18o, 100, 51059, 0.25, 0.23, 46.42, 35.61
2018-06-15, p2671660.18o, 100, 51054, 0.25, 0.23, 46.53, 35.63
2018-06-14, p2671650.18o, 100, 25526, 0.26, 0.23, 46.46, 35.47
2018-06-13, p2671640.18o, 100, 25529, 0.26, 0.23, 46.39, 35.29
2018-06-12, p2671630.18o, 100, 25530, 0.25, 0.23, 46.42, 35.31
2018-06-11, p2671620.18o, 100, 25527, 0.25, 0.23, 46.35, 35.46
2018-06-10, p2671610.18o, 100, 51053, 0.25, 0.23, 46.33, 35.55
2018-06-09, p2671600.18o, 100, 25528, 0.26, 0.23, 46.44, 35.53
2018-06-08, p2671590.18o, 100, 51053, 0.25, 0.23, 46.5, 35.57
2018-06-07, p2671580.18o, 100, 51053, 0.25, 0.23, 46.4, 35.56
2018-06-06, p2671570.18o, 100, 25519, 0.26, 0.23, 46.37, 35.54
2018-06-05, p2671560.18o, 100, 51037, 0.25, 0.23, 46.41, 35.54
2018-06-04, p2671550.18o, 100, 51038, 0.25, 0.23, 46.35, 35.33
2018-06-03, p2671540.18o, 100, 51036, 0.26, 0.23, 46.33, 35.2
2018-06-02, p2671530.18o, 100, 25517, 0.25, 0.23, 46.44, 35.41
2018-06-01, p2671520.18o, 100, 51046, 0.25, 0.22, 46.47, 35.6
2018-05-31, p2671510.18o, 100, 51042, 0.25, 0.23, 46.38, 35.64
2018-05-30, p2671500.18o, 100, 51050, 0.25, 0.23, 46.41, 35.55
2018-05-29, p2671490.18o, 100, 51040, 0.25, 0.22, 46.46, 35.29
2018-05-28, p2671480.18o, 100, 17020, 0.25, 0.23, 46.3, 35.25
2018-05-27, p2671470.18o, 100, 25528, 0.25, 0.23, 46.29, 35.37
2018-05-26, p2671460.18o, 100, 5672, 0.25, 0.22, 46.44, 35.64
2018-05-25, p2671450.18o, 100, 51045, 0.25, 0.22, 46.41, 35.73
2018-05-24, p2671440.18o, 100, 17016, 0.25, 0.23, 46.37, 35.61
2018-05-23, p2671430.18o, 100, 51052, 0.25, 0.22, 46.39, 35.65
2018-05-22, p2671420.18o, 100, 51055, 0.25, 0.23, 46.41, 35.64
2018-05-21, p2671410.18o, 100, 25525, 0.25, 0.23, 46.32, 35.51
2018-05-20, p2671400.18o, 100, 25525, 0.25, 0.23, 46.36, 35.62
2018-05-19, p2671390.18o, 100, 51055, 0.25, 0.22, 46.51, 35.73
2018-05-18, p2671380.18o, 99, 24994, 0.25, 0.23, 46.45, 35.59
2018-05-17, p2671370.18o, 100, 51043, 0.25, 0.22, 46.41, 35.59
2018-05-16, p2671360.18o, 100, 51052, 0.25, 0.22, 46.42, 35.72
2018-05-15, p2671350.18o, 100, 51055, 0.25, 0.23, 46.37, 35.66
2018-05-14, p2671340.18o, 100, 51065, 0.25, 0.23, 46.3, 35.56
2018-05-13, p2671330.18o, 100, 25533, 0.25, 0.22, 46.39, 35.64
2018-05-12, p2671320.18o, 100, 51077, 0.25, 0.22, 46.48, 35.53
2018-05-11, p2671310.18o, 100, 51094, 0.24, 0.22, 46.44, 35.55
2018-05-10, p2671300.18o, 100, 51098, 0.24, 0.22, 46.42, 35.52
2018-05-09, p2671290.18o, 100, 3194, 0.24, 0.22, 46.41, 35.53
2018-05-08, p2671280.18o, 100, 51081, 0.24, 0.22, 46.33, 35.41
2018-05-07, p2671270.18o, 100, 3004, 0.24, 0.22, 46.31, 35.44
2018-05-06, p2671260.18o, 100, 51058, 0.24, 0.22, 46.42, 35.64
2018-05-05, p2671250.18o, 100, 51059, 0.24, 0.22, 46.46, 35.59
2018-05-04, p2671240.18o, 100, 25528, 0.24, 0.23, 46.16, 37.64
2018-05-03, p2671230.18o, 99, 50227, 0.24, 0.22, 46.42, 35.61
2018-05-02, p2671220.18o, 100, 51059, 0.24, 0.22, 46.44, 35.59
2018-05-01, p2671210.18o, 100, 25525, 0.24, 0.22, 46.06, 37.65
2018-04-30, p2671200.18o, 100, 51053, 0.24, 0.22, 46.37, 35.62
2018-04-29, p2671190.18o, 100, 51050, 0.24, 0.22, 46.46, 35.71
2018-04-28, p2671180.18o, 100, 51033, 0.24, 0.22, 46.42, 35.71
2018-04-27, p2671170.18o, 99, 49722, 0.24, 0.22, 46.11, 37.75
2018-04-26, p2671160.18o, 100, 51025, 0.24, 0.22, 46.52, 35.76
2018-04-25, p2671150.18o, 100, 51028, 0.24, 0.22, 46.46, 35.66
2018-04-24, p2671140.18o, 100, 51022, 0.24, 0.22, 46.28, 35.38
2018-04-23, p2671130.18o, 100, 51018, 0.24, 0.22, 46.33, 35.43
2018-04-22, p2671120.18o, 100, 51015, 0.24, 0.22, 46.42, 35.53
2018-04-21, p2671110.18o, 100, 51028, 0.24, 0.22, 46.35, 35.49
2018-04-20, p2671100.18o, 100, 51030, 0.24, 0.22, 46.41, 35.63
2018-04-19, p2671090.18o, 100, 51023, 0.24, 0.22, 46.46, 35.83
2018-04-18, p2671080.18o, 99, 50248, 0.24, 0.23, 46.27, 35.66
2018-04-17, p2671070.18o, 100, 50664, 0.25, 0.23, 45.71, 40.44
2018-04-16, p2671060.18o, 100, 51019, 0.25, 0.22, 45.64, 41.44
2018-04-15, p2671050.18o, 100, 51010, 0.25, 0.22, 45.62, 41.32
2018-04-14, p2671040.18o, 100, 51024, 0.25, 0.22, 45.54, 41.16
2018-04-13, p2671030.18o, 99, 50546, 0.25, 0.22, 46.11, 37.85
2018-04-12, p2671020.18o, 99, 50674, 0.24, 0.22, 46.33, 35.72
2018-04-11, p2671010.18o, 100, 51036, 0.24, 0.22, 46.42, 35.72
2018-04-10, p2671000.18o, 100, 51032, 0.24, 0.22, 46.45, 35.63
2018-04-09, p2670990.18o, 100, 51027, 0.24, 0.23, 46.4, 35.64
2018-04-08, p2670980.18o, 100, 51030, 0.25, 0.23, 46.36, 35.65
2018-04-07, p2670970.18o, 100, 51021, 0.25, 0.23, 46.35, 35.58
2018-04-06, p2670960.18o, 100, 51023, 0.24, 0.22, 46.44, 35.76
2018-04-05, p2670950.18o, 100, 25180, 0.23, 0.22, 46.5, 35.87
2018-04-04, p2670940.18o, 100, 51012, 0.23, 0.22, 46.32, 35.56
2018-04-03, p2670930.18o, 100, 17009, 0.23, 0.22, 46.3, 35.57
2018-04-02, p2670920.18o, 100, 51030, 0.23, 0.22, 46.36, 35.62
2018-04-01, p2670910.18o, 100, 51003, 0.24, 0.22, 46.32, 35.54
2018-03-31, p2670900.18o, 100, 25501, 0.23, 0.23, 46.38, 35.59
2018-03-30, p2670890.18o, 100, 25482, 0.23, 0.22, 46.48, 35.69
2018-03-29, p2670880.18o, 100, 16999, 0.23, 0.22, 46.47, 35.68
2018-03-28, p2670870.18o, 100, 25496, 0.24, 0.22, 46.34, 35.65
2018-03-27, p2670860.18o, 100, 25499, 0.24, 0.23, 46.35, 35.73
2018-03-26, p2670850.18o, 100, 50991, 0.23, 0.23, 46.39, 35.87
2018-03-25, p2670840.18o, 100, 25501, 0.24, 0.23, 46.43, 35.82
2018-03-24, p2670830.18o, 100, 25498, 0.24, 0.23, 46.54, 35.91
2018-03-23, p2670820.18o, 100, 25496, 0.23, 0.23, 46.56, 35.95
2018-03-22, p2670810.18o, 100, 50996, 0.24, 0.23, 46.5, 35.66
2018-03-21, p2670800.18o, 100, 50993, 0.24, 0.23, 46.48, 35.83
2018-03-20, p2670790.18o, 100, 12340, 0.23, 0.22, 46.58, 36.06
2018-03-19, p2670780.18o, 100, 24674, 0.23, 0.22, 46.55, 36.05
2018-03-18, p2670770.18o, 100, 24669, 0.23, 0.23, 46.54, 36.07
2018-03-17, p2670760.18o, 100, 49327, 0.23, 0.23, 46.64, 36.12
2018-03-16, p2670750.18o, 100, 49332, 0.24, 0.22, 46.82, 36.18
2018-03-15, p2670740.18o, 99, 23953, 0.23, 0.23, 46.63, 36.03
2018-03-14, p2670730.18o, 100, 49321, 0.24, 0.22, 46.61, 36.08
2018-03-13, p2670720.18o, 100, 49324, 0.24, 0.22, 46.57, 35.9
2018-03-12, p2670710.18o, 100, 8218, 0.23, 0.23, 46.52, 35.82
2018-03-11, p2670700.18o, 100, 24658, 0.23, 0.22, 46.56, 35.95
2018-03-10, p2670690.18o, 100, 24654, 0.23, 0.23, 46.69, 36.08
2018-03-09, p2670680.18o, 98, 47897, 0.23, 0.23, 46.68, 35.92
2018-03-08, p2670670.18o, 100, 16433, 0.24, 0.22, 46.67, 35.99
2018-03-07, p2670660.18o, 100, 24648, 0.23, 0.22, 46.67, 36.1
2018-03-06, p2670650.18o, 100, 9858, 0.24, 0.23, 46.59, 36.11
2018-03-05, p2670640.18o, 100, 12324, 0.24, 0.23, 46.51, 36.09
2018-03-04, p2670630.18o, 100, 16431, 0.24, 0.23, 46.62, 36.21
2018-03-03, p2670620.18o, 100, 16431, 0.24, 0.22, 46.7, 36.24
2018-03-02, p2670610.18o, 100, 24653, 0.24, 0.23, 46.57, 36.16
2018-03-01, p2670600.18o, 99, 16148, 0.24, 0.22, 46.57, 36.21
2018-02-28, p2670590.18o, 100, 24655, 0.23, 0.22, 46.54, 36.28
2018-02-27, p2670580.18o, 100, 24651, 0.23, 0.22, 46.46, 36.17
2018-02-26, p2670570.18o, 100, 12325, 0.23, 0.23, 46.41, 36.04
2018-02-25, p2670560.18o, 100, 12325, 0.23, 0.22, 46.5, 36.14
2018-02-24, p2670550.18o, 100, 16431, 0.23, 0.22, 46.57, 36.34
2018-02-23, p2670540.18o, 100, 12327, 0.23, 0.22, 46.66, 36.32
2018-02-22, p2670530.18o, 100, 16422, 0.23, 0.22, 46.76, 36.26
2018-02-21, p2670520.18o, 100, 12316, 0.23, 0.22, 46.62, 36.34
2018-02-20, p2670510.18o, 100, 24639, 0.23, 0.22, 46.51, 36.29
2018-02-19, p2670500.18o, 100, 16426, 0.23, 0.23, 46.63, 36.32
2018-02-18, p2670490.18o, 100, 9854, 0.23, 0.23, 46.68, 36.14
2018-02-17, p2670480.18o, 100, 16424, 0.23, 0.22, 46.67, 36.22
2018-02-16, p2670470.18o, 100, 16422, 0.23, 0.22, 46.65, 36.28
2018-02-15, p2670460.18o, 100, 12316, 0.23, 0.22, 46.68, 36.24
2018-02-14, p2670450.18o, 99, 16153, 0.23, 0.22, 46.61, 36.21
2018-02-13, p2670440.18o, 100, 16131, 0.23, 0.22, 46.59, 36.09
2018-02-12, p2670430.18o, 100, 12316, 0.23, 0.22, 46.61, 36.23
2018-02-11, p2670420.18o, 100, 7034, 0.23, 0.22, 46.67, 36.2
2018-02-10, p2670410.18o, 100, 24621, 0.23, 0.22, 46.65, 36.05
2018-02-09, p2670400.18o, 100, 12310, 0.23, 0.22, 46.61, 35.98
2018-02-08, p2670390.18o, 100, 8205, 0.23, 0.22, 46.73, 36.08
2018-02-07, p2670380.18o, 100, 12312, 0.23, 0.23, 46.67, 36.01
2018-02-06, p2670370.18o, 100, 12312, 0.24, 0.23, 46.58, 35.87
2018-02-05, p2670360.18o, 100, 16415, 0.23, 0.22, 46.63, 35.96
2018-02-04, p2670350.18o, 100, 12311, 0.23, 0.22, 46.66, 36
2018-02-03, p2670340.18o, 100, 24620, 0.23, 0.22, 46.73, 36.03
2018-02-02, p2670330.18o, 100, 49231, 0.23, 0.22, 46.79, 36.09
2018-02-01, p2670320.18o, 100, 12305, 0.23, 0.23, 46.64, 36.06
2018-01-31, p2670310.18o, 100, 8097, 0.23, 0.23, 46.56, 36.05
2018-01-30, p2670300.18o, 100, 24609, 0.23, 0.23, 46.67, 36.1
2018-01-29, p2670290.18o, 100, 16406, 0.23, 0.23, 46.59, 36.12
2018-01-28, p2670280.18o, 100, 7030, 0.24, 0.23, 46.56, 36.09
2018-01-27, p2670270.18o, 100, 12303, 0.24, 0.23, 46.54, 36.05
2018-01-26, p2670260.18o, 100, 24605, 0.24, 0.23, 46.62, 36.23
2018-01-25, p2670250.18o, 100, 24606, 0.24, 0.22, 46.56, 36.12
2018-01-24, p2670240.18o, 100, 49210, 0.23, 0.22, 46.58, 36.16
2018-01-23, p2670230.18o, 100, 16921, 0.23, 0.23, 46.68, 36.18
2018-01-22, p2670220.18o, 100, 16945, 0.24, 0.23, 46.63, 36.21
2018-01-21, p2670210.18o, 100, 7263, 0.24, 0.23, 46.57, 36.26
2018-01-20, p2670200.18o, 100, 8474, 0.24, 0.23, 46.57, 36.18
2018-01-19, p2670190.18o, 100, 12711, 0.23, 0.23, 46.81, 36.15
2018-01-18, p2670180.18o, 100, 12701, 0.24, 0.24, 46.6, 36.04
2018-01-17, p2670170.18o, 100, 16945, 0.23, 0.22, 46.55, 36.1
2018-01-16, p2670160.18o, 100, 16946, 0.23, 0.23, 46.74, 36.22
2018-01-15, p2670150.18o, 100, 5648, 0.24, 0.23, 46.63, 36.15
2018-01-14, p2670140.18o, 100, 16944, 0.24, 0.23, 46.6, 36.15
2018-01-13, p2670130.18o, 100, 25410, 0.23, 0.23, 46.61, 36.19
2018-01-12, p2670120.18o, 100, 25403, 0.23, 0.23, 46.71, 36.22
2018-01-11, p2670110.18o, 100, 12702, 0.24, 0.23, 46.77, 36.2
2018-01-10, p2670100.18o, 100, 12699, 0.24, 0.23, 46.67, 36
2018-01-09, p2670090.18o, 100, 16933, 0.24, 0.23, 46.77, 36.16
2018-01-08, p2670080.18o, 100, 16936, 0.24, 0.24, 46.73, 36.09
2018-01-07, p2670070.18o, 100, 50805, 0.24, 0.23, 46.75, 36.3
2018-01-06, p2670060.18o, 100, 50802, 0.24, 0.23, 46.79, 36.09
2018-01-05, p2670050.18o, 100, 12690, 0.23, 0.22, 46.82, 36.2
2018-01-04, p2670040.18o, 100, 12701, 0.24, 0.22, 46.8, 36.21
2018-01-03, p2670030.18o, 100, 16937, 0.23, 0.24, 46.77, 36.32
2018-01-02, p2670020.18o, 100, 12703, 0.23, 0.22, 46.8, 36.37
2018-01-01, p2670010.18o, 100, 12699, 0.23, 0.23, 46.74, 36.26
2017-12-31, p2673650.17o, 100, 12699, 0.23, 0.22, 46.77, 36.38
2017-12-30, p2673640.17o, 100, 10160, 0.23, 0.23, 46.83, 36.42
2017-12-29, p2673630.17o, 100, 16932, 0.23, 0.22, 46.78, 36.33
2017-12-28, p2673620.17o, 100, 25401, 0.23, 0.22, 46.78, 36.33
2017-12-27, p2673610.17o, 100, 25399, 0.23, 0.22, 46.79, 36.37
2017-12-26, p2673600.17o, 100, 25393, 0.23, 0.22, 46.75, 36.32
2017-12-25, p2673590.17o, 100, 50796, 0.23, 0.22, 46.77, 36.31
2017-12-24, p2673580.17o, 100, 8463, 0.23, 0.23, 46.79, 36.39
2017-12-23, p2673570.17o, 100, 12692, 0.24, 0.23, 46.84, 36.46
2017-12-22, p2673560.17o, 100, 16923, 0.23, 0.23, 46.82, 36.56
2017-12-21, p2673550.17o, 100, 25381, 0.23, 0.22, 46.82, 36.41
2017-12-20, p2673540.17o, 100, 50754, 0.23, 0.23, 46.77, 36.19
2017-12-19, p2673530.17o, 100, 25080, 0.23, 0.22, 46.78, 36.39
2017-12-18, p2673520.17o, 100, 25380, 0.23, 0.23, 46.79, 36.39
2017-12-17, p2673510.17o, 100, 16885, 0.23, 0.23, 46.81, 36.28
2017-12-16, p2673500.17o, 100, 12689, 0.23, 0.22, 46.81, 36.31
2017-12-15, p2673490.17o, 100, 25377, 0.23, 0.23, 46.79, 36.39
2017-12-14, p2673480.17o, 100, 24678, 0.23, 0.23, 46.73, 36.27
2017-12-13, p2673470.17o, 100, 16917, 0.23, 0.23, 46.78, 36.44
2017-12-12, p2673460.17o, 100, 16922, 0.23, 0.23, 46.74, 36.37
2017-12-11, p2673450.17o, 100, 12669, 0.23, 0.23, 46.77, 36.43
2017-12-10, p2673440.17o, 100, 16922, 0.23, 0.23, 46.79, 36.38
2017-12-09, p2673430.17o, 100, 50759, 0.23, 0.22, 46.79, 36.39
2017-12-08, p2673420.17o, 100, 16922, 0.23, 0.23, 46.81, 36.4
2017-12-07, p2673410.17o, 100, 25386, 0.23, 0.23, 46.77, 36.36
2017-12-06, p2673400.17o, 100, 25388, 0.23, 0.23, 46.75, 36.36
2017-12-05, p2673390.17o, 100, 12689, 0.23, 0.23, 46.78, 36.24
2017-12-04, p2673380.17o, 100, 25375, 0.23, 0.23, 46.72, 36.24
2017-12-03, p2673370.17o, 100, 16917, 0.23, 0.23, 46.75, 36.18
2017-12-02, p2673360.17o, 100, 25373, 0.23, 0.23, 46.76, 36.27
2017-12-01, p2673350.17o, 100, 16916, 0.23, 0.22, 46.76, 36.19
2017-11-30, p2673340.17o, 100, 16914, 0.23, 0.23, 46.74, 36.15
2017-11-29, p2673330.17o, 100, 16914, 0.23, 0.23, 46.77, 36.17
2017-11-28, p2673320.17o, 100, 16914, 0.24, 0.23, 46.74, 36.18
2017-11-27, p2673310.17o, 100, 6343, 0.24, 0.23, 46.69, 36.05
2017-11-26, p2673300.17o, 100, 1493, 0.24, 0.22, 46.72, 36.01
2017-11-25, p2673290.17o, 100, 16913, 0.24, 0.24, 46.79, 36.09
2017-11-24, p2673280.17o, 100, 12682, 0.24, 0.23, 46.72, 35.99
2017-11-23, p2673270.17o, 100, 12685, 0.24, 0.23, 46.72, 36.07
2017-11-22, p2673260.17o, 100, 10127, 0.24, 0.23, 46.81, 36.16
2017-11-21, p2673250.17o, 100, 16908, 0.24, 0.23, 46.8, 36.16
2017-11-20, p2673240.17o, 100, 10145, 0.24, 0.24, 46.77, 36.23
2017-11-19, p2673230.17o, 100, 16907, 0.23, 0.23, 46.79, 36.29
2017-11-18, p2673220.17o, 100, 10114, 0.24, 0.23, 46.84, 36.33
2017-11-17, p2673210.17o, 100, 25362, 0.24, 0.22, 46.72, 36.09
2017-11-16, p2673200.17o, 100, 25361, 0.26, 0.26, 46.72, 35.82
2017-11-15, p2673190.17o, 100, 50723, 0.24, 0.23, 46.83, 36.24
2017-11-14, p2673180.17o, 100, 16906, 0.24, 0.22, 46.78, 36.1
2017-11-13, p2673170.17o, 100, 12679, 0.23, 0.23, 46.83, 36.23
2017-11-12, p2673160.17o, 100, 16906, 0.24, 0.23, 46.78, 36.13
2017-11-11, p2673150.17o, 100, 25360, 0.23, 0.22, 46.9, 36.22
2017-11-10, p2673140.17o, 100, 50717, 0.23, 0.23, 46.87, 36.19
2017-11-09, p2673130.17o, 99, 16662, 0.24, 0.24, 46.85, 35.97
2017-11-08, p2673120.17o, 100, 50710, 0.23, 0.22, 46.9, 36.43
2017-11-07, p2673110.17o, 100, 25356, 0.23, 0.22, 46.82, 36.28
2017-11-06, p2673100.17o, 100, 16908, 0.23, 0.23, 46.81, 36.25
2017-11-05, p2673090.17o, 100, 16899, 0.23, 0.23, 46.84, 36.27
2017-11-04, p2673080.17o, 100, 25352, 0.24, 0.23, 46.84, 36.17
2017-11-03, p2673070.17o, 100, 25356, 0.23, 0.22, 46.83, 36.18
2017-11-02, p2673060.17o, 99, 24620, 0.23, 0.23, 46.73, 36.08
2017-11-01, p2673050.17o, 100, 1633, 0.23, 0.22, 46.87, 36.22
2017-10-31, p2673040.17o, 100, 12673, 0.23, 0.23, 46.81, 36.15
2017-10-30, p2673030.17o, 100, 50688, 0.23, 0.22, 46.86, 36.19
2017-10-29, p2673020.17o, 100, 16891, 0.23, 0.23, 46.88, 36.09
2017-10-28, p2673010.17o, 100, 50670, 0.24, 0.22, 46.83, 36.02
2017-10-27, p2673000.17o, 99, 25051, 0.24, 0.22, 46.82, 35.98
2017-10-26, p2672990.17o, 100, 10132, 0.24, 0.23, 46.88, 36.06
2017-10-25, p2672980.17o, 100, 16888, 0.24, 0.22, 46.88, 36.04
2017-10-24, p2672970.17o, 100, 16887, 0.24, 0.22, 46.88, 36.03
2017-10-23, p2672960.17o, 99, 16886, 0.24, 0.23, 46.89, 36.12
2017-10-22, p2672950.17o, 100, 25328, 0.23, 0.23, 46.9, 36.23
2017-10-21, p2672940.17o, 100, 16888, 0.24, 0.22, 46.81, 36.18
2017-10-20, p2672930.17o, 100, 25214, 0.23, 0.22, 46.86, 36.21
2017-10-19, p2672920.17o, 99, 49829, 0.23, 0.22, 47, 36.37
2017-10-18, p2672910.17o, 100, 25332, 0.24, 0.22, 46.86, 36.18
2017-10-17, p2672900.17o, 100, 16879, 0.23, 0.22, 46.88, 36.21
2017-10-16, p2672890.17o, 100, 25322, 0.23, 0.22, 46.91, 36.21
2017-10-15, p2672880.17o, 100, 16883, 0.24, 0.23, 46.91, 36.25
2017-10-14, p2672870.17o, 100, 10127, 0.24, 0.23, 46.86, 36.17
2017-10-13, p2672860.17o, 100, 50638, 0.23, 0.22, 46.89, 36.29
2017-10-12, p2672850.17o, 99, 12394, 0.24, 0.23, 46.81, 36.11
2017-10-11, p2672840.17o, 100, 25324, 0.24, 0.22, 46.86, 36.17
2017-10-10, p2672830.17o, 100, 12663, 0.23, 0.23, 46.91, 36.18
2017-10-09, p2672820.17o, 100, 25326, 0.24, 0.23, 46.92, 36.1
2017-10-08, p2672810.17o, 100, 50652, 0.23, 0.22, 46.88, 36.1
2017-10-07, p2672800.17o, 100, 7236, 0.24, 0.22, 46.86, 36.07
2017-10-06, p2672790.17o, 100, 25329, 0.24, 0.23, 46.9, 36.13
2017-10-05, p2672780.17o, 100, 16885, 0.24, 0.22, 46.89, 36.15
2017-10-04, p2672770.17o, 99, 50019, 0.23, 0.22, 46.91, 36.24
2017-10-03, p2672760.17o, 100, 50668, 0.24, 0.22, 46.91, 36.25
2017-10-02, p2672750.17o, 100, 50670, 0.23, 0.23, 46.94, 36.11
2017-10-01, p2672740.17o, 100, 50683, 0.24, 0.22, 46.86, 36.02
2017-09-30, p2672730.17o, 100, 25338, 0.24, 0.23, 46.88, 36.03
2017-09-29, p2672720.17o, 100, 12668, 0.24, 0.23, 46.91, 36.02
2017-09-28, p2672710.17o, 100, 12624, 0.24, 0.23, 46.88, 35.96
2017-09-27, p2672700.17o, 100, 12662, 0.24, 0.23, 46.85, 35.82
2017-09-26, p2672690.17o, 100, 25327, 0.24, 0.23, 46.92, 35.99
2017-09-25, p2672680.17o, 100, 12663, 0.24, 0.23, 46.9, 36.09
2017-09-24, p2672670.17o, 100, 10129, 0.24, 0.22, 46.83, 36.03
2017-09-23, p2672660.17o, 100, 16884, 0.24, 0.23, 46.88, 36.11
2017-09-22, p2672650.17o, 100, 25325, 0.24, 0.23, 46.89, 36.15
2017-09-21, p2672640.17o, 100, 25322, 0.24, 0.22, 46.84, 36.09
2017-09-20, p2672630.17o, 100, 16876, 0.24, 0.23, 46.87, 36.04
2017-09-19, p2672620.17o, 100, 16878, 0.24, 0.23, 46.9, 36.09
2017-09-18, p2672610.17o, 100, 12659, 0.24, 0.23, 46.88, 35.98
2017-09-17, p2672600.17o, 99, 9915, 0.24, 0.22, 46.84, 35.88
2017-09-16, p2672590.17o, 100, 12660, 0.24, 0.23, 46.9, 35.96
2017-09-15, p2672580.17o, 100, 12238, 0.25, 0.23, 46.75, 35.84
2017-09-14, p2672570.17o, 98, 47641, 0.25, 0.24, 46.82, 35.98
2017-09-13, p2672560.17o, 100, 16317, 0.24, 0.22, 46.8, 35.85
2017-09-12, p2672550.17o, 99, 12342, 0.25, 0.23, 46.85, 35.72
2017-09-11, p2672540.17o, 100, 16880, 0.24, 0.22, 46.89, 35.68
2017-09-10, p2672530.17o, 100, 12617, 0.25, 0.23, 46.91, 35.78
2017-09-09, p2672520.17o, 100, 12666, 0.25, 0.23, 46.92, 35.84
2017-09-08, p2672510.17o, 100, 12666, 0.25, 0.22, 46.9, 35.93
2017-09-07, p2672500.17o, 99, 16563, 0.25, 0.23, 46.89, 35.97
2017-09-06, p2672490.17o, 100, 10132, 0.25, 0.23, 46.93, 35.77
2017-09-05, p2672480.17o, 100, 10132, 0.25, 0.23, 46.94, 35.78
2017-09-04, p2672470.17o, 100, 2666, 0.25, 0.24, 46.9, 35.69
2017-09-03, p2672460.17o, 100, 12668, 0.25, 0.23, 46.91, 35.55
2017-09-02, p2672450.17o, 100, 12671, 0.25, 0.23, 46.97, 35.68
2017-09-01, p2672440.17o, 100, 16895, 0.25, 0.24, 46.92, 35.74
2017-08-31, p2672430.17o, 100, 24972, 0.25, 0.23, 46.83, 35.76
2017-08-30, p2672420.17o, 100, 8447, 0.24, 0.23, 46.95, 35.93
2017-08-29, p2672410.17o, 100, 16668, 0.24, 0.23, 46.94, 35.79
2017-08-28, p2672400.17o, 100, 16889, 0.25, 0.23, 46.88, 35.59
2017-08-27, p2672390.17o, 100, 16892, 0.25, 0.23, 46.91, 35.62
2017-08-26, p2672380.17o, 100, 12669, 0.24, 0.23, 47.04, 35.81
2017-08-25, p2672370.17o, 99, 24920, 0.24, 0.22, 46.96, 35.78
2017-08-24, p2672360.17o, 100, 25348, 0.24, 0.23, 47.04, 35.98
2017-08-23, p2672350.17o, 100, 16903, 0.24, 0.23, 46.95, 35.89
2017-08-22, p2672340.17o, 99, 24955, 0.24, 0.23, 46.81, 35.81
2017-08-21, p2672330.17o, 100, 50700, 0.24, 0.23, 46.9, 35.97
2017-08-20, p2672320.17o, 100, 4216, 0.24, 0.23, 46.95, 36.01
2017-08-19, p2672310.17o, 100, 16900, 0.24, 0.23, 46.93, 35.93
2017-08-18, p2672300.17o, 100, 16898, 0.24, 0.23, 46.88, 35.85
2017-08-17, p2672290.17o, 100, 3900, 0.24, 0.22, 46.91, 35.88
2017-08-16, p2672280.17o, 100, 16901, 0.24, 0.23, 46.92, 36.03
2017-08-15, p2672270.17o, 100, 16900, 0.24, 0.23, 46.87, 36.03
2017-08-14, p2672260.17o, 100, 16900, 0.23, 0.23, 46.91, 36.05
2017-08-13, p2672250.17o, 100, 12675, 0.24, 0.22, 46.97, 36.02
2017-08-12, p2672240.17o, 100, 16903, 0.23, 0.22, 46.91, 35.89
2017-08-11, p2672230.17o, 99, 12538, 0.24, 0.23, 46.92, 35.84
2017-08-10, p2672220.17o, 99, 25080, 0.24, 0.22, 46.97, 36.03
2017-08-09, p2672210.17o, 100, 50712, 0.24, 0.22, 46.93, 35.98
2017-08-08, p2672200.17o, 100, 25355, 0.23, 0.22, 46.91, 35.92
2017-08-07, p2672190.17o, 100, 25356, 0.24, 0.22, 46.95, 35.99
2017-08-06, p2672180.17o, 100, 25355, 0.24, 0.22, 46.98, 35.99
2017-08-05, p2672170.17o, 100, 25349, 0.24, 0.22, 46.93, 35.91
2017-08-04, p2672160.17o, 100, 16890, 0.24, 0.23, 46.97, 35.85
2017-08-03, p2672150.17o, 100, 24772, 0.24, 0.24, 46.98, 35.71
2017-08-02, p2672140.17o, 100, 8451, 0.24, 0.23, 46.91, 35.67
2017-08-01, p2672130.17o, 100, 16906, 0.24, 0.23, 46.9, 35.74
2017-07-31, p2672120.17o, 100, 16906, 0.24, 0.22, 46.97, 35.87
2017-07-30, p2672110.17o, 100, 25360, 0.24, 0.23, 46.93, 35.9
2017-07-29, p2672100.17o, 100, 10143, 0.24, 0.22, 46.89, 35.83
2017-07-28, p2672090.17o, 100, 50727, 0.24, 0.23, 46.91, 36.21
2017-07-27, p2672080.17o, 100, 50738, 0.25, 0.23, 46.89, 36.21
2017-07-26, p2672070.17o, 100, 50731, 0.25, 0.23, 46.84, 36.26
2017-07-25, p2672060.17o, 100, 50731, 0.25, 0.23, 46.91, 35.92
2017-07-24, p2672050.17o, 100, 25360, 0.25, 0.23, 46.98, 35.89
2017-07-23, p2672040.17o, 100, 50723, 0.25, 0.23, 46.91, 35.65
2017-07-22, p2672030.17o, 100, 50731, 0.25, 0.23, 46.88, 35.73
2017-07-21, p2672020.17o, 100, 50727, 0.25, 0.23, 46.9, 36.25
2017-07-20, p2672010.17o, 100, 16908, 0.25, 0.23, 46.88, 36.25
2017-07-19, p2672000.17o, 100, 50732, 0.25, 0.23, 46.83, 36.22
2017-07-18, p2671990.17o, 100, 50716, 0.25, 0.22, 46.97, 35.93
2017-07-17, p2671980.17o, 100, 25360, 0.25, 0.23, 46.97, 35.72
2017-07-16, p2671970.17o, 100, 25364, 0.26, 0.23, 46.9, 35.59
2017-07-15, p2671960.17o, 100, 25366, 0.25, 0.23, 46.91, 35.76
2017-07-14, p2671950.17o, 99, 50423, 0.25, 0.23, 46.92, 35.86
2017-07-13, p2671940.17o, 100, 50006, 0.25, 0.22, 46.86, 35.8
2017-07-12, p2671930.17o, 100, 50745, 0.25, 0.22, 46.85, 35.81
2017-07-11, p2671920.17o, 100, 50750, 0.25, 0.23, 46.94, 35.9
2017-07-10, p2671910.17o, 100, 50723, 0.25, 0.23, 46.88, 35.77
2017-07-09, p2671900.17o, 100, 50715, 0.25, 0.23, 46.86, 35.7
2017-07-08, p2671890.17o, 100, 50605, 0.25, 0.23, 46.91, 35.56
2017-07-07, p2671880.17o, 97, 12305, 0.25, 0.23, 46.87, 35.58
2017-07-06, p2671870.17o, 99, 16478, 0.25, 0.23, 46.8, 35.62
2017-07-05, p2671860.17o, 100, 50717, 0.25, 0.22, 46.89, 35.9
2017-07-04, p2671850.17o, 100, 25362, 0.25, 0.23, 46.94, 35.93
2017-07-03, p2671840.17o, 100, 50718, 0.25, 0.22, 46.87, 35.84
2017-07-02, p2671830.17o, 100, 50703, 0.25, 0.22, 46.87, 35.84
2017-07-01, p2671820.17o, 100, 50706, 0.25, 0.23, 46.94, 35.95
2017-06-30, p2671810.17o, 100, 16646, 0.25, 0.22, 46.84, 35.81
2017-06-29, p2671800.17o, 100, 50461, 0.25, 0.22, 46.86, 35.86
2017-06-28, p2671790.17o, 100, 50703, 0.24, 0.22, 46.91, 35.94
2017-06-27, p2671780.17o, 100, 50703, 0.24, 0.22, 46.89, 35.91
2017-06-26, p2671770.17o, 100, 50705, 0.24, 0.22, 46.84, 35.91
2017-06-25, p2671760.17o, 100, 50704, 0.24, 0.22, 46.89, 35.9
2017-06-24, p2671750.17o, 100, 50707, 0.24, 0.23, 46.98, 35.89
2017-06-23, p2671740.17o, 100, 50706, 0.25, 0.22, 46.89, 35.64
2017-06-22, p2671730.17o, 100, 49986, 0.25, 0.23, 46.94, 35.6
2017-06-21, p2671720.17o, 99, 50083, 0.25, 0.22, 46.97, 35.68
2017-06-20, p2671710.17o, 100, 50700, 0.25, 0.23, 46.89, 35.54
2017-06-19, p2671700.17o, 100, 50689, 0.25, 0.23, 46.85, 35.41
2017-06-18, p2671690.17o, 100, 50692, 0.25, 0.23, 46.92, 35.45
2017-06-17, p2671680.17o, 100, 50689, 0.25, 0.23, 46.95, 35.63
2017-06-16, p2671670.17o, 99, 50142, 0.25, 0.22, 46.84, 35.66
2017-06-15, p2671660.17o, 99, 50199, 0.25, 0.22, 46.86, 35.81
2017-06-14, p2671650.17o, 100, 50712, 0.25, 0.22, 46.95, 35.85
2017-06-13, p2671640.17o, 100, 50707, 0.25, 0.23, 46.81, 35.84
2017-06-12, p2671630.17o, 100, 50717, 0.25, 0.23, 46.76, 36.01
2017-06-11, p2671620.17o, 100, 50729, 0.24, 0.22, 46.89, 36.08
2017-06-10, p2671610.17o, 100, 50726, 0.24, 0.22, 46.86, 36.01
2017-06-09, p2671600.17o, 100, 50726, 0.24, 0.22, 46.79, 35.84
2017-06-08, p2671590.17o, 100, 50709, 0.24, 0.22, 46.87, 36.04
2017-06-07, p2671580.17o, 99, 49878, 0.24, 0.22, 46.94, 36.05
2017-06-06, p2671570.17o, 100, 50694, 0.25, 0.22, 46.81, 35.79
2017-06-05, p2671560.17o, 100, 50697, 0.24, 0.22, 46.81, 35.8
2017-06-04, p2671550.17o, 100, 50716, 0.24, 0.22, 46.93, 35.93
2017-06-03, p2671540.17o, 100, 50714, 0.25, 0.22, 46.84, 35.8
2017-06-02, p2671530.17o, 99, 49190, 0.24, 0.22, 46.75, 35.66
2017-06-01, p2671520.17o, 100, 50737, 0.24, 0.22, 46.88, 35.84
2017-05-31, p2671510.17o, 100, 50748, 0.24, 0.22, 46.85, 35.93
2017-05-30, p2671500.17o, 100, 50747, 0.24, 0.22, 46.78, 35.92
2017-05-29, p2671490.17o, 100, 50759, 0.24, 0.22, 46.82, 35.88
2017-05-28, p2671480.17o, 100, 50763, 0.24, 0.22, 46.89, 35.92
2017-05-27, p2671470.17o, 100, 50761, 0.24, 0.22, 46.79, 35.95
2017-05-26, p2671460.17o, 100, 50772, 0.24, 0.22, 46.8, 36
2017-05-25, p2671450.17o, 100, 50775, 0.24, 0.22, 46.9, 36.1
2017-05-24, p2671440.17o, 100, 50772, 0.24, 0.22, 46.83, 35.9
2017-05-23, p2671430.17o, 100, 50778, 0.25, 0.22, 46.78, 35.63
2017-05-22, p2671420.17o, 100, 50761, 0.25, 0.23, 46.85, 35.68
2017-05-21, p2671410.17o, 100, 50769, 0.25, 0.22, 46.86, 35.73
2017-05-20, p2671400.17o, 99, 50210, 0.25, 0.22, 46.67, 35.53
2017-05-19, p2671390.17o, 98, 49623, 0.25, 0.22, 46.72, 35.67
2017-05-18, p2671380.17o, 100, 50001, 0.24, 0.22, 47.01, 36.18
2017-05-17, p2671370.17o, 100, 50785, 0.24, 0.22, 46.82, 36
2017-05-16, p2671360.17o, 100, 50784, 0.24, 0.22, 46.84, 36.08
2017-05-15, p2671350.17o, 100, 50785, 0.24, 0.22, 46.91, 36.05
2017-05-14, p2671340.17o, 100, 50790, 0.24, 0.22, 46.83, 36
2017-05-13, p2671330.17o, 100, 50792, 0.24, 0.22, 46.78, 35.97
2017-05-12, p2671320.17o, 100, 50794, 0.25, 0.22, 46.84, 35.99
2017-05-11, p2671310.17o, 100, 50783, 0.24, 0.22, 46.89, 36.09
2017-05-10, p2671300.17o, 100, 50778, 0.24, 0.22, 46.79, 35.91
2017-05-09, p2671290.17o, 100, 50781, 0.24, 0.22, 46.8, 35.76
2017-05-08, p2671280.17o, 100, 50786, 0.24, 0.22, 46.87, 35.93
2017-05-07, p2671270.17o, 100, 16927, 0.24, 0.22, 46.76, 35.85
2017-05-06, p2671260.17o, 100, 50793, 0.24, 0.22, 46.79, 36
2017-05-05, p2671250.17o, 99, 49660, 0.24, 0.22, 46.81, 35.86
2017-05-04, p2671240.17o, 100, 50814, 0.24, 0.22, 46.83, 35.67
2017-05-03, p2671230.17o, 100, 50807, 0.24, 0.22, 46.82, 35.57
2017-05-02, p2671220.17o, 100, 50818, 0.24, 0.22, 46.84, 35.73
2017-05-01, p2671210.17o, 100, 50804, 0.25, 0.22, 46.84, 35.81
2017-04-30, p2671200.17o, 100, 50810, 0.25, 0.23, 46.74, 35.78
2017-04-29, p2671190.17o, 100, 50829, 0.25, 0.23, 46.81, 35.89
2017-04-28, p2671180.17o, 98, 49720, 0.24, 0.23, 46.9, 36.01
2017-04-27, p2671170.17o, 100, 50834, 0.25, 0.23, 46.77, 35.9
2017-04-26, p2671160.17o, 100, 50848, 0.25, 0.23, 46.81, 35.98
2017-04-25, p2671150.17o, 100, 50848, 0.25, 0.23, 46.84, 36.01
2017-04-24, p2671140.17o, 100, 50847, 0.25, 0.23, 46.8, 36.04
2017-04-23, p2671130.17o, 100, 50845, 0.25, 0.23, 46.71, 35.86
2017-04-22, p2671120.17o, 100, 50829, 0.25, 0.23, 46.82, 35.98
2017-04-21, p2671110.17o, 100, 50850, 0.25, 0.23, 46.86, 35.99
2017-04-20, p2671100.17o, 100, 50853, 0.25, 0.23, 46.75, 35.87
2017-04-19, p2671090.17o, 100, 50870, 0.25, 0.24, 46.79, 35.94
2017-04-18, p2671080.17o, 100, 50867, 0.25, 0.23, 46.83, 36
2017-04-17, p2671070.17o, 100, 50865, 0.26, 0.23, 46.78, 36.04
2017-04-16, p2671060.17o, 100, 50861, 0.25, 0.23, 46.76, 36.08
2017-04-15, p2671050.17o, 100, 50870, 0.25, 0.23, 46.8, 36.08
2017-04-14, p2671040.17o, 100, 50869, 0.25, 0.23, 46.83, 36.12
2017-04-13, p2671030.17o, 100, 50866, 0.25, 0.23, 46.76, 36
2017-04-12, p2671020.17o, 100, 50857, 0.25, 0.23, 46.82, 36.05
2017-04-11, p2671010.17o, 100, 50859, 0.25, 0.23, 46.87, 36.07
2017-04-10, p2671000.17o, 100, 50862, 0.25, 0.23, 46.82, 36
2017-04-09, p2670990.17o, 100, 50859, 0.25, 0.23, 46.75, 36.02
2017-04-08, p2670980.17o, 100, 50862, 0.25, 0.23, 46.81, 36.14
2017-04-07, p2670970.17o, 100, 50861, 0.25, 0.23, 46.78, 36.05
2017-04-06, p2670960.17o, 100, 50856, 0.24, 0.22, 46.81, 36.05
2017-04-05, p2670950.17o, 100, 50865, 0.24, 0.22, 46.84, 36
2017-04-04, p2670940.17o, 100, 50871, 0.24, 0.22, 46.9, 36.02
2017-04-03, p2670930.17o, 100, 50881, 0.24, 0.22, 46.79, 35.96
2017-04-02, p2670920.17o, 100, 50881, 0.24, 0.22, 46.83, 35.94
2017-04-01, p2670910.17o, 100, 50851, 0.25, 0.22, 46.84, 35.94
2017-03-31, p2670900.17o, 100, 50851, 0.24, 0.23, 46.82, 36.06
2017-03-30, p2670890.17o, 100, 50852, 0.24, 0.23, 46.82, 35.97
2017-03-29, p2670880.17o, 100, 50855, 0.25, 0.23, 46.84, 35.94
2017-03-28, p2670870.17o, 100, 50863, 0.24, 0.23, 46.89, 36.07
2017-03-27, p2670860.17o, 100, 50864, 0.24, 0.23, 46.79, 35.98
2017-03-26, p2670850.17o, 100, 50872, 0.24, 0.23, 46.84, 36.08
2017-03-25, p2670840.17o, 100, 50868, 0.24, 0.23, 46.84, 36.08
2017-03-24, p2670830.17o, 100, 50868, 0.24, 0.23, 46.79, 36.1
2017-03-23, p2670820.17o, 100, 49524, 0.24, 0.23, 46.69, 35.94
2017-03-22, p2670810.17o, 100, 50873, 0.25, 0.23, 46.82, 36.02
2017-03-21, p2670800.17o, 100, 50871, 0.24, 0.22, 46.78, 35.95
2017-03-20, p2670790.17o, 100, 50870, 0.23, 0.22, 46.85, 36.04
2017-03-19, p2670780.17o, 100, 50873, 0.23, 0.22, 46.82, 35.94
2017-03-18, p2670770.17o, 100, 50871, 0.23, 0.22, 46.84, 36.03
2017-03-17, p2670760.17o, 99, 50876, 0.24, 0.22, 46.78, 35.89
2017-03-16, p2670750.17o, 100, 50871, 0.23, 0.22, 46.83, 35.92
2017-03-15, p2670740.17o, 100, 16957, 0.24, 0.23, 46.86, 35.93
2017-03-14, p2670730.17o, 100, 16961, 0.24, 0.23, 46.81, 35.88
2017-03-13, p2670720.17o, 100, 16961, 0.24, 0.23, 46.82, 35.92
2017-03-12, p2670710.17o, 100, 16964, 0.24, 0.24, 46.82, 35.91
2017-03-11, p2670700.17o, 100, 12722, 0.24, 0.24, 46.81, 35.9
2017-03-10, p2670690.17o, 100, 16961, 0.23, 0.23, 46.85, 35.99
2017-03-09, p2670680.17o, 100, 25442, 0.23, 0.24, 46.85, 35.94
2017-03-08, p2670670.17o, 99, 25213, 0.23, 0.23, 46.9, 36.16
2017-03-07, p2670660.17o, 100, 10173, 0.23, 0.23, 46.83, 36.2
2017-03-06, p2670650.17o, 100, 16959, 0.24, 0.24, 46.86, 36.29
2017-03-05, p2670640.17o, 100, 50879, 0.24, 0.23, 46.82, 36.19
2017-03-04, p2670630.17o, 100, 8479, 0.23, 0.23, 46.8, 36.1
2017-03-03, p2670620.17o, 100, 12719, 0.23, 0.24, 46.79, 36.09
2017-03-02, p2670610.17o, 100, 16956, 0.23, 0.23, 46.88, 36.18
2017-03-01, p2670600.17o, 100, 12719, 0.23, 0.23, 46.82, 36.17
2017-02-28, p2670590.17o, 100, 12718, 0.23, 0.23, 46.85, 36.18
2017-02-27, p2670580.17o, 100, 16958, 0.23, 0.23, 46.83, 36.16
2017-02-26, p2670570.17o, 100, 16958, 0.24, 0.23, 46.83, 36.27
2017-02-25, p2670560.17o, 100, 12716, 0.24, 0.24, 46.8, 36.18
2017-02-24, p2670550.17o, 100, 16954, 0.23, 0.24, 46.85, 36.22
2017-02-23, p2670540.17o, 100, 25431, 0.24, 0.24, 46.88, 36.21
2017-02-22, p2670530.17o, 100, 12715, 0.24, 0.23, 46.84, 36.08
2017-02-21, p2670520.17o, 100, 12718, 0.25, 0.23, 46.9, 36.1
2017-02-20, p2670510.17o, 100, 16957, 0.25, 0.23, 46.83, 36.1
2017-02-19, p2670500.17o, 100, 25440, 0.24, 0.23, 46.82, 36.17
2017-02-18, p2670490.17o, 100, 16955, 0.24, 0.23, 46.82, 36.09
2017-02-17, p2670480.17o, 100, 16956, 0.23, 0.23, 46.84, 36.11
2017-02-16, p2670470.17o, 100, 25436, 0.23, 0.22, 46.9, 36.06
2017-02-15, p2670460.17o, 100, 16955, 0.24, 0.23, 46.83, 36.08
2017-02-14, p2670450.17o, 100, 16954, 0.24, 0.23, 46.84, 36.12
2017-02-13, p2670440.17o, 100, 12715, 0.23, 0.23, 46.83, 36.13
2017-02-12, p2670430.17o, 100, 16955, 0.23, 0.23, 46.83, 36.1
2017-02-11, p2670420.17o, 100, 25433, 0.24, 0.23, 46.86, 36.14
2017-02-10, p2670410.17o, 99, 25424, 0.24, 0.23, 46.96, 36.06
2017-02-09, p2670400.17o, 100, 16955, 0.25, 0.23, 46.9, 36.04
2017-02-08, p2670390.17o, 100, 12662, 0.25, 0.24, 46.79, 36.03
2017-02-07, p2670380.17o, 98, 9883, 0.25, 0.24, 46.46, 35.95
2017-02-06, p2670370.17o, 100, 25433, 0.25, 0.23, 46.55, 36.15
2017-02-05, p2670360.17o, 100, 25430, 0.24, 0.23, 46.49, 36.18
2017-02-04, p2670350.17o, 100, 50872, 0.24, 0.23, 46.5, 36.19
2017-02-03, p2670340.17o, 100, 25438, 0.24, 0.22, 46.64, 36.13
2017-02-02, p2670330.17o, 100, 12719, 0.24, 0.22, 46.56, 36.3
2017-02-01, p2670320.17o, 100, 16960, 0.23, 0.23, 46.54, 36.39
2017-01-31, p2670310.17o, 100, 16961, 0.24, 0.23, 46.58, 36.32
2017-01-30, p2670300.17o, 100, 16961, 0.24, 0.23, 46.5, 36.3
2017-01-29, p2670290.17o, 100, 25445, 0.24, 0.23, 46.48, 36.27
2017-01-28, p2670280.17o, 100, 25443, 0.24, 0.23, 46.46, 36.26
2017-01-27, p2670270.17o, 100, 16961, 0.24, 0.23, 46.57, 36.31
2017-01-26, p2670260.17o, 100, 25438, 0.24, 0.23, 46.42, 36.16
2017-01-25, p2670250.17o, 100, 10069, 0.25, 0.24, 46.43, 36.17
2017-01-24, p2670240.17o, 100, 12713, 0.24, 0.23, 46.45, 36.22
2017-01-23, p2670230.17o, 100, 12713, 0.25, 0.23, 46.61, 36.27
2017-01-22, p2670220.17o, 100, 16951, 0.25, 0.23, 46.6, 36.18
2017-01-21, p2670210.17o, 100, 16955, 0.24, 0.23, 46.6, 36.25
2017-01-20, p2670200.17o, 100, 25435, 0.25, 0.23, 46.62, 36.23
2017-01-19, p2670190.17o, 100, 50874, 0.26, 0.23, 46.61, 36.21
2017-01-18, p2670180.17o, 100, 25437, 0.24, 0.23, 46.67, 36.35
2017-01-17, p2670170.17o, 100, 16671, 0.24, 0.23, 46.64, 36.42
2017-01-16, p2670160.17o, 100, 12721, 0.24, 0.23, 46.64, 36.32
2017-01-15, p2670150.17o, 100, 8478, 0.24, 0.23, 46.67, 36.31
2017-01-14, p2670140.17o, 100, 12721, 0.24, 0.23, 46.63, 36.31
2017-01-13, p2670130.17o, 100, 8480, 0.25, 0.24, 46.62, 36.27
2017-01-12, p2670120.17o, 100, 10164, 0.25, 0.23, 46.66, 36.33
2017-01-11, p2670110.17o, 100, 25443, 0.26, 0.24, 46.59, 36.15
2017-01-10, p2670100.17o, 100, 25063, 0.26, 0.24, 46.6, 36.12
2017-01-09, p2670090.17o, 100, 16960, 0.26, 0.24, 46.62, 36.18
2017-01-08, p2670080.17o, 100, 10173, 0.26, 0.23, 46.62, 36.13
2017-01-07, p2670070.17o, 100, 16956, 0.24, 0.22, 46.65, 36.37
2017-01-06, p2670060.17o, 100, 16956, 0.24, 0.23, 46.65, 36.45
2017-01-05, p2670050.17o, 100, 12717, 0.25, 0.23, 46.68, 36.35
2017-01-04, p2670040.17o, 100, 10173, 0.26, 0.24, 46.64, 36.26
2017-01-03, p2670030.17o, 100, 16957, 0.25, 0.23, 46.67, 36.35
2017-01-02, p2670020.17o, 100, 25434, 0.23, 0.22, 46.64, 36.37
2017-01-01, p2670010.17o, 100, 50871, 0.23, 0.23, 46.61, 36.28
2016-12-31, p2673660.16o, 100, 16953, 0.23, 0.23, 46.64, 36.3
2016-12-30, p2673650.16o, 100, 25435, 0.24, 0.23, 46.62, 36.34
2016-12-29, p2673640.16o, 100, 16955, 0.24, 0.23, 46.64, 36.37
2016-12-28, p2673630.16o, 100, 25431, 0.23, 0.23, 46.68, 36.48
2016-12-27, p2673620.16o, 100, 12716, 0.23, 0.23, 46.64, 36.45
2016-12-26, p2673610.16o, 100, 12715, 0.24, 0.23, 46.65, 36.41
2016-12-25, p2673600.16o, 100, 25432, 0.24, 0.23, 46.63, 36.49
2016-12-24, p2673590.16o, 100, 8480, 0.24, 0.24, 46.65, 36.37
2016-12-23, p2673580.16o, 100, 12719, 0.24, 0.22, 46.62, 36.33
2016-12-22, p2673570.16o, 100, 25439, 0.24, 0.23, 46.61, 36.27
2016-12-21, p2673560.16o, 100, 10150, 0.23, 0.22, 46.68, 36.39
2016-12-20, p2673550.16o, 100, 12723, 0.24, 0.24, 46.63, 36.39
2016-12-19, p2673540.16o, 100, 25446, 0.24, 0.23, 46.66, 36.5
2016-12-18, p2673530.16o, 100, 25450, 0.24, 0.23, 46.65, 36.46
2016-12-17, p2673520.16o, 100, 12725, 0.24, 0.23, 46.64, 36.35
2016-12-16, p2673510.16o, 100, 12722, 0.26, 0.23, 46.59, 36.14
2016-12-15, p2673500.16o, 100, 12719, 0.24, 0.23, 46.61, 36.15
2016-12-14, p2673490.16o, 100, 24531, 0.24, 0.22, 46.79, 36.56
2016-12-13, p2673480.16o, 100, 16352, 0.24, 0.23, 46.74, 36.53
2016-12-12, p2673470.16o, 100, 24908, 0.24, 0.22, 46.68, 36.38
2016-12-11, p2673460.16o, 100, 12718, 0.25, 0.23, 46.65, 36.26
2016-12-10, p2673450.16o, 100, 50867, 0.26, 0.23, 46.62, 36.14
2016-12-09, p2673440.16o, 98, 24710, 0.26, 0.23, 46.6, 36.22
2016-12-08, p2673430.16o, 100, 50867, 0.25, 0.23, 46.66, 36.4
2016-12-07, p2673420.16o, 100, 50865, 0.23, 0.22, 46.74, 36.49
2016-12-06, p2673410.16o, 100, 16959, 0.23, 0.23, 46.73, 36.45
2016-12-05, p2673400.16o, 100, 8477, 0.24, 0.22, 46.66, 36.38
2016-12-04, p2673390.16o, 100, 25432, 0.23, 0.22, 46.68, 36.36
2016-12-03, p2673380.16o, 100, 16952, 0.24, 0.23, 46.65, 36.32
2016-12-02, p2673370.16o, 100, 16954, 0.24, 0.23, 46.67, 36.31
2016-12-01, p2673360.16o, 100, 8330, 0.23, 0.23, 46.73, 36.42
2016-11-30, p2673350.16o, 100, 16951, 0.24, 0.23, 46.63, 36.33
2016-11-29, p2673340.16o, 100, 7264, 0.24, 0.23, 46.64, 36.28
2016-11-28, p2673330.16o, 100, 25430, 0.24, 0.23, 46.64, 36.26
2016-11-27, p2673320.16o, 100, 25429, 0.24, 0.22, 46.65, 36.21
2016-11-26, p2673310.16o, 100, 25429, 0.24, 0.22, 46.63, 36.28
2016-11-25, p2673300.16o, 100, 25428, 0.24, 0.23, 46.63, 36.33
2016-11-24, p2673290.16o, 100, 16958, 0.24, 0.23, 46.66, 36.27
2016-11-23, p2673280.16o, 100, 50866, 0.24, 0.22, 46.63, 36.17
2016-11-22, p2673270.16o, 100, 12716, 0.24, 0.22, 46.64, 36.24
2016-11-21, p2673260.16o, 100, 16955, 0.26, 0.24, 46.64, 36.18
2016-11-20, p2673250.16o, 100, 50864, 0.25, 0.23, 46.65, 36.23
2016-11-19, p2673240.16o, 100, 16952, 0.24, 0.22, 46.64, 36.31
2016-11-18, p2673230.16o, 100, 16952, 0.23, 0.23, 46.63, 36.3
2016-11-17, p2673220.16o, 100, 16953, 0.23, 0.22, 46.69, 36.33
2016-11-16, p2673210.16o, 100, 50860, 0.24, 0.22, 46.64, 36.18
2016-11-15, p2673200.16o, 100, 50855, 0.24, 0.23, 46.63, 36.13
2016-11-14, p2673190.16o, 100, 16953, 0.23, 0.22, 46.64, 36.09
2016-11-13, p2673180.16o, 100, 25423, 0.24, 0.23, 46.6, 36.03
2016-11-12, p2673170.16o, 100, 50839, 0.24, 0.22, 46.61, 36.01
2016-11-11, p2673160.16o, 100, 16945, 0.24, 0.23, 46.62, 36.07
2016-11-10, p2673150.16o, 100, 25228, 0.23, 0.22, 46.7, 36.21
2016-11-09, p2673140.16o, 100, 16941, 0.24, 0.22, 46.62, 36.06
2016-11-08, p2673130.16o, 100, 16940, 0.24, 0.23, 46.62, 36.07
2016-11-07, p2673120.16o, 100, 16940, 0.24, 0.23, 46.68, 36.12
2016-11-06, p2673110.16o, 100, 16939, 0.24, 0.23, 46.64, 36.06
2016-11-05, p2673100.16o, 100, 16943, 0.24, 0.23, 46.62, 36.09
2016-11-04, p2673090.16o, 100, 25419, 0.24, 0.24, 46.64, 36.14
2016-11-03, p2673080.16o, 100, 25419, 0.24, 0.24, 46.61, 36.11
2016-11-02, p2673070.16o, 100, 50836, 0.24, 0.23, 46.64, 36.15
2016-11-01, p2673060.16o, 100, 12708, 0.25, 0.23, 46.64, 36.1
2016-10-31, p2673050.16o, 100, 25419, 0.25, 0.23, 46.67, 36.2
2016-10-30, p2673040.16o, 100, 50835, 0.25, 0.23, 46.64, 36.13
2016-10-29, p2673030.16o, 100, 25410, 0.25, 0.23, 46.66, 36.05
2016-10-28, p2673020.16o, 100, 50818, 0.27, 0.24, 46.68, 36.11
2016-10-27, p2673010.16o, 100, 25419, 0.24, 0.23, 46.68, 36.16
2016-10-26, p2673000.16o, 100, 25425, 0.25, 0.23, 46.66, 36.03
2016-10-25, p2672990.16o, 100, 25428, 0.24, 0.23, 46.7, 36.2
2016-10-24, p2672980.16o, 100, 25424, 0.24, 0.23, 46.72, 36.22
2016-10-23, p2672970.16o, 100, 25423, 0.24, 0.23, 46.68, 36.14
2016-10-22, p2672960.16o, 100, 12712, 0.25, 0.23, 46.68, 36.08
2016-10-21, p2672950.16o, 100, 50854, 0.25, 0.24, 46.71, 36.12
2016-10-20, p2672940.16o, 100, 16949, 0.25, 0.23, 46.69, 36.17
2016-10-19, p2672930.16o, 100, 25426, 0.24, 0.23, 46.74, 36.23
2016-10-18, p2672920.16o, 100, 50852, 0.25, 0.23, 46.74, 36.18
2016-10-17, p2672910.16o, 100, 25424, 0.26, 0.24, 46.69, 36.11
2016-10-16, p2672900.16o, 100, 16948, 0.26, 0.23, 46.72, 36.19
2016-10-15, p2672890.16o, 100, 25423, 0.25, 0.23, 46.75, 36.19
2016-10-14, p2672880.16o, 100, 50848, 0.25, 0.23, 46.74, 36.19
2016-10-13, p2672870.16o, 100, 50849, 0.24, 0.23, 46.73, 36.17
2016-10-12, p2672860.16o, 100, 25430, 0.24, 0.23, 46.75, 36.17
2016-10-11, p2672850.16o, 100, 25326, 0.24, 0.23, 46.8, 36.24
2016-10-10, p2672840.16o, 100, 8471, 0.24, 0.23, 46.72, 36.02
2016-10-09, p2672830.16o, 100, 8471, 0.25, 0.23, 46.75, 36.08
2016-10-08, p2672820.16o, 100, 12707, 0.25, 0.23, 46.76, 36.12
2016-10-07, p2672810.16o, 100, 50833, 0.25, 0.23, 46.72, 36.19
2016-10-06, p2672800.16o, 100, 25405, 0.24, 0.22, 46.74, 36.22
2016-10-05, p2672790.16o, 100, 50831, 0.24, 0.22, 46.76, 36.24
2016-10-04, p2672780.16o, 100, 50831, 0.25, 0.23, 46.74, 36.23
2016-10-03, p2672770.16o, 100, 50820, 0.24, 0.23, 46.73, 36.34
2016-10-02, p2672760.16o, 100, 25408, 0.24, 0.23, 46.75, 36.27
2016-10-01, p2672750.16o, 100, 16935, 0.24, 0.23, 46.81, 36.28
2016-09-30, p2672740.16o, 100, 25405, 0.24, 0.22, 46.77, 36.25
2016-09-29, p2672730.16o, 100, 25408, 0.24, 0.22, 46.8, 36.19
2016-09-28, p2672720.16o, 100, 25406, 0.25, 0.23, 46.82, 36.02
2016-09-27, p2672710.16o, 100, 25408, 0.25, 0.23, 46.78, 35.94
2016-09-26, p2672700.16o, 100, 12703, 0.25, 0.23, 46.77, 35.98
2016-09-25, p2672690.16o, 100, 16938, 0.25, 0.23, 46.79, 36.02
2016-09-24, p2672680.16o, 100, 25365, 0.24, 0.23, 46.78, 36.11
2016-09-23, p2672670.16o, 100, 24538, 0.25, 0.23, 46.72, 36.13
2016-09-22, p2672660.16o, 99, 49563, 0.25, 0.23, 46.71, 36.11
2016-09-21, p2672650.16o, 100, 10165, 0.24, 0.23, 46.8, 36.19
2016-09-20, p2672640.16o, 100, 12706, 0.25, 0.23, 46.77, 35.98
2016-09-19, p2672630.16o, 100, 16942, 0.25, 0.23, 46.75, 35.87
2016-09-18, p2672620.16o, 100, 16942, 0.25, 0.23, 46.77, 35.96
2016-09-17, p2672610.16o, 100, 12710, 0.25, 0.23, 46.75, 36
2016-09-16, p2672600.16o, 98, 9869, 0.25, 0.23, 46.73, 36.04
2016-09-15, p2672590.16o, 100, 10168, 0.25, 0.23, 46.79, 36.1
2016-09-14, p2672580.16o, 100, 25423, 0.25, 0.23, 46.79, 36.14
2016-09-13, p2672570.16o, 100, 25420, 0.24, 0.23, 46.78, 36.25
2016-09-12, p2672560.16o, 100, 25418, 0.24, 0.23, 46.78, 36.29
2016-09-11, p2672550.16o, 100, 16940, 0.24, 0.23, 46.76, 36.19
2016-09-10, p2672540.16o, 100, 50806, 0.25, 0.23, 46.73, 36.04
2016-09-09, p2672530.16o, 100, 50662, 0.25, 0.23, 46.75, 36.08
2016-09-08, p2672520.16o, 99, 16679, 0.25, 0.24, 46.72, 35.93
2016-09-07, p2672510.16o, 100, 7441, 0.25, 0.23, 46.79, 36.04
2016-09-06, p2672500.16o, 100, 50829, 0.25, 0.23, 46.73, 36.02
2016-09-05, p2672490.16o, 100, 16947, 0.25, 0.23, 46.76, 36.1
2016-09-04, p2672480.16o, 100, 16949, 0.25, 0.23, 46.74, 36.14
2016-09-03, p2672470.16o, 100, 12710, 0.25, 0.23, 46.75, 36.07
2016-09-02, p2672460.16o, 99, 49725, 0.25, 0.23, 46.79, 36.03
2016-09-01, p2672450.16o, 100, 25412, 0.24, 0.23, 46.8, 36.09
2016-08-31, p2672440.16o, 100, 25407, 0.25, 0.23, 46.8, 36.07
2016-08-30, p2672430.16o, 100, 50821, 0.25, 0.23, 46.8, 36.09
2016-08-29, p2672420.16o, 100, 50812, 0.25, 0.23, 46.83, 36.17
2016-08-28, p2672410.16o, 100, 50818, 0.24, 0.22, 46.78, 36.13
2016-08-27, p2672400.16o, 100, 50813, 0.24, 0.23, 46.8, 36.2
2016-08-26, p2672390.16o, 97, 16397, 0.25, 0.23, 46.89, 36.32
2016-08-25, p2672380.16o, 100, 50807, 0.26, 0.23, 46.81, 36.17
2016-08-24, p2672370.16o, 100, 25404, 0.26, 0.23, 46.77, 36.12
2016-08-23, p2672360.16o, 100, 25405, 0.26, 0.24, 46.81, 36.17
2016-08-22, p2672350.16o, 100, 10161, 0.26, 0.23, 46.81, 36.15
2016-08-21, p2672340.16o, 100, 25400, 0.26, 0.24, 46.75, 36.08
2016-08-20, p2672330.16o, 100, 16928, 0.26, 0.23, 46.8, 36.06
2016-08-19, p2672320.16o, 98, 49511, 0.26, 0.24, 46.77, 36.01
2016-08-18, p2672310.16o, 100, 50552, 0.26, 0.24, 46.85, 36.09
2016-08-17, p2672300.16o, 100, 25392, 0.27, 0.24, 46.81, 36.03
2016-08-16, p2672290.16o, 100, 5492, 0.26, 0.24, 46.74, 35.97
2016-08-15, p2672280.16o, 100, 16931, 0.26, 0.24, 46.82, 36.1
2016-08-14, p2672270.16o, 100, 25396, 0.27, 0.24, 46.8, 35.93
2016-08-13, p2672260.16o, 100, 12701, 0.27, 0.24, 46.81, 35.95
2016-08-12, p2672250.16o, 100, 25405, 0.26, 0.24, 46.8, 36.04
2016-08-11, p2672240.16o, 100, 16937, 0.26, 0.24, 46.79, 36.06
2016-08-10, p2672230.16o, 100, 16936, 0.26, 0.24, 46.81, 36.05
2016-08-09, p2672220.16o, 100, 16934, 0.26, 0.24, 46.81, 36.02
2016-08-08, p2672210.16o, 100, 16930, 0.26, 0.24, 46.8, 36.03
2016-08-07, p2672200.16o, 100, 16927, 0.26, 0.24, 46.8, 36.12
2016-08-06, p2672190.16o, 100, 2032, 0.27, 0.24, 46.85, 36.18
2016-08-05, p2672180.16o, 100, 50785, 0.26, 0.23, 46.79, 36.17
2016-08-04, p2672170.16o, 100, 25388, 0.26, 0.23, 46.8, 36.15
2016-08-03, p2672160.16o, 100, 25384, 0.27, 0.23, 46.8, 35.98
2016-08-02, p2672150.16o, 100, 16922, 0.27, 0.24, 46.8, 36.09
2016-08-01, p2672140.16o, 100, 25385, 0.27, 0.24, 46.85, 36.09
2016-07-31, p2672130.16o, 100, 25382, 0.26, 0.24, 46.86, 36.09
2016-07-30, p2672120.16o, 100, 12691, 0.27, 0.23, 46.84, 35.98
2016-07-29, p2672110.16o, 100, 16489, 0.27, 0.24, 46.74, 36.54
2016-07-28, p2672100.16o, 100, 16926, 0.27, 0.24, 46.77, 36.62
2016-07-27, p2672090.16o, 100, 10159, 0.27, 0.24, 46.78, 36.51
2016-07-26, p2672080.16o, 100, 16578, 0.27, 0.24, 46.8, 35.86
2016-07-25, p2672070.16o, 100, 16932, 0.27, 0.24, 46.79, 35.91
2016-07-24, p2672060.16o, 100, 12695, 0.27, 0.24, 46.79, 35.82
2016-07-23, p2672050.16o, 100, 25382, 0.27, 0.24, 46.76, 35.81
2016-07-22, p2672040.16o, 99, 24922, 0.27, 0.23, 46.8, 36.03
2016-07-21, p2672030.16o, 100, 16919, 0.27, 0.23, 46.76, 36.76
2016-07-20, p2672020.16o, 99, 16477, 0.27, 0.24, 46.82, 36.91
2016-07-19, p2672010.16o, 100, 50736, 0.27, 0.23, 46.77, 36.11
2016-07-18, p2672000.16o, 100, 50739, 0.26, 0.23, 46.8, 36.19
2016-07-17, p2671990.16o, 100, 25371, 0.26, 0.23, 46.85, 36.23
2016-07-16, p2671980.16o, 100, 50738, 0.27, 0.24, 46.78, 36.06
2016-07-15, p2671970.16o, 100, 16672, 0.27, 0.24, 46.84, 36.09
2016-07-14, p2671960.16o, 100, 12684, 0.27, 0.25, 46.78, 35.76
2016-07-13, p2671950.16o, 100, 7247, 0.27, 0.25, 46.74, 35.83
2016-07-12, p2671940.16o, 100, 50736, 0.27, 0.24, 46.74, 35.95
2016-07-11, p2671930.16o, 100, 25367, 0.28, 0.25, 46.76, 35.85
2016-07-10, p2671920.16o, 100, 12685, 0.27, 0.24, 46.79, 36
2016-07-09, p2671910.16o, 100, 6340, 0.27, 0.27, 46.68, 35.73
2016-07-08, p2671900.16o, 99, 16571, 0.27, 0.24, 46.74, 35.93
2016-07-07, p2671890.16o, 100, 16910, 0.27, 0.26, 46.82, 36.09
2016-07-06, p2671880.16o, 100, 16910, 0.27, 0.25, 46.76, 36.03
2016-07-05, p2671870.16o, 100, 50735, 0.27, 0.24, 46.72, 36
2016-07-04, p2671860.16o, 98, 49803, 0.27, 0.24, 46.8, 35.99
2016-07-03, p2671850.16o, 100, 50727, 0.27, 0.23, 46.84, 36.12
2016-07-02, p2671840.16o, 100, 50732, 0.27, 0.24, 46.77, 36.04
2016-07-01, p2671830.16o, 100, 12618, 0.27, 0.24, 46.8, 35.91
2016-06-30, p2671820.16o, 100, 50712, 0.27, 0.23, 46.88, 36.03
2016-06-29, p2671810.16o, 100, 50716, 0.27, 0.24, 46.81, 35.95
2016-06-28, p2671800.16o, 100, 50720, 0.27, 0.24, 46.77, 35.71
2016-06-27, p2671790.16o, 100, 50720, 0.27, 0.24, 46.83, 35.8
2016-06-26, p2671780.16o, 100, 50721, 0.27, 0.23, 46.81, 35.84
2016-06-25, p2671770.16o, 100, 50718, 0.27, 0.23, 46.76, 35.82
2016-06-24, p2671760.16o, 100, 49820, 0.26, 0.23, 46.84, 36.01
2016-06-23, p2671750.16o, 100, 50439, 0.26, 0.23, 46.9, 36.12
2016-06-22, p2671740.16o, 100, 50704, 0.27, 0.23, 46.81, 35.97
2016-06-21, p2671730.16o, 100, 12680, 0.27, 0.24, 46.79, 35.79
2016-06-20, p2671720.16o, 100, 25358, 0.27, 0.24, 46.84, 35.92
2016-06-19, p2671710.16o, 100, 50715, 0.27, 0.24, 46.8, 36.04
2016-06-18, p2671700.16o, 100, 16905, 0.27, 0.24, 46.77, 36.01
2016-06-17, p2671690.16o, 100, 25356, 0.26, 0.23, 46.88, 36.17
2016-06-16, p2671680.16o, 100, 50715, 0.26, 0.23, 46.81, 36.17
2016-06-15, p2671670.16o, 100, 50711, 0.26, 0.23, 46.78, 36.2
2016-06-14, p2671660.16o, 100, 25356, 0.26, 0.23, 46.83, 36.13
2016-06-13, p2671650.16o, 100, 50714, 0.26, 0.23, 46.87, 36.18
2016-06-12, p2671640.16o, 100, 50714, 0.26, 0.23, 46.78, 35.94
2016-06-11, p2671630.16o, 100, 50706, 0.26, 0.23, 46.79, 36.07
2016-06-10, p2671620.16o, 100, 50711, 0.26, 0.23, 46.88, 36.16
2016-06-09, p2671610.16o, 100, 50709, 0.26, 0.23, 46.82, 36.11
2016-06-08, p2671600.16o, 100, 50709, 0.26, 0.23, 46.79, 36.05
2016-06-07, p2671590.16o, 100, 50699, 0.26, 0.23, 46.86, 36.1
2016-06-06, p2671580.16o, 100, 50685, 0.26, 0.23, 46.85, 36.01
2016-06-05, p2671570.16o, 100, 50692, 0.26, 0.23, 46.77, 35.88
2016-06-04, p2671560.16o, 100, 50702, 0.26, 0.23, 46.8, 35.87
2016-06-03, p2671550.16o, 100, 50702, 0.26, 0.23, 46.82, 35.8
2016-06-02, p2671540.16o, 100, 50685, 0.26, 0.23, 46.67, 35.85
2016-06-01, p2671530.16o, 100, 50686, 0.26, 0.23, 46.71, 35.81
2016-05-31, p2671520.16o, 100, 50684, 0.26, 0.23, 46.8, 35.84
2016-05-30, p2671510.16o, 100, 50681, 0.26, 0.23, 46.73, 35.88
2016-05-29, p2671500.16o, 100, 50683, 0.26, 0.23, 46.72, 35.85
2016-05-28, p2671490.16o, 100, 50675, 0.26, 0.23, 46.78, 35.9
2016-05-27, p2671480.16o, 100, 49633, 0.26, 0.23, 46.72, 35.89
2016-05-26, p2671470.16o, 100, 50431, 0.26, 0.23, 46.72, 35.99
2016-05-25, p2671460.16o, 100, 50667, 0.26, 0.23, 46.76, 36.1
2016-05-24, p2671450.16o, 100, 50652, 0.25, 0.23, 46.78, 36.14
2016-05-23, p2671440.16o, 100, 50665, 0.26, 0.23, 46.69, 36.09
2016-05-22, p2671430.16o, 100, 50663, 0.25, 0.23, 46.73, 36.19
2016-05-21, p2671420.16o, 100, 50662, 0.26, 0.23, 46.79, 36.23
2016-05-20, p2671410.16o, 100, 50656, 0.26, 0.23, 46.76, 36.16
2016-05-19, p2671400.16o, 100, 49591, 0.25, 0.23, 46.64, 35.84
2016-05-18, p2671390.16o, 100, 50656, 0.25, 0.22, 46.76, 35.85
2016-05-17, p2671380.16o, 100, 50647, 0.25, 0.22, 46.77, 35.89
2016-05-16, p2671370.16o, 100, 50648, 0.25, 0.23, 46.68, 35.95
2016-05-15, p2671360.16o, 100, 50642, 0.25, 0.23, 46.72, 35.99
2016-05-14, p2671350.16o, 100, 50634, 0.25, 0.23, 46.78, 36.17
2016-05-13, p2671340.16o, 100, 50650, 0.25, 0.22, 46.72, 36.05
2016-05-12, p2671330.16o, 100, 50628, 0.25, 0.22, 46.73, 35.97
2016-05-11, p2671320.16o, 100, 50606, 0.25, 0.23, 46.77, 36
2016-05-10, p2671310.16o, 100, 50635, 0.25, 0.22, 46.75, 36
2016-05-09, p2671300.16o, 100, 50638, 0.25, 0.23, 46.72, 36.03
2016-05-08, p2671290.16o, 100, 50644, 0.25, 0.22, 46.79, 36.16
2016-05-07, p2671280.16o, 100, 50643, 0.25, 0.22, 46.83, 36.22
2016-05-06, p2671270.16o, 100, 50644, 0.25, 0.22, 46.73, 36.14
2016-05-05, p2671260.16o, 100, 50640, 0.25, 0.22, 46.81, 36.21
2016-05-04, p2671250.16o, 100, 50645, 0.25, 0.22, 46.83, 36.07
2016-05-03, p2671240.16o, 100, 50648, 0.25, 0.22, 46.77, 35.97
2016-05-02, p2671230.16o, 100, 50658, 0.25, 0.23, 46.76, 35.95
2016-05-01, p2671220.16o, 100, 50652, 0.25, 0.22, 46.81, 35.96
2016-04-30, p2671210.16o, 100, 50639, 0.25, 0.22, 46.84, 36.12
2016-04-29, p2671200.16o, 100, 50640, 0.25, 0.23, 46.74, 36.03
2016-04-28, p2671190.16o, 100, 50649, 0.25, 0.23, 46.8, 36.16
2016-04-27, p2671180.16o, 100, 50651, 0.25, 0.23, 46.81, 36.23
2016-04-26, p2671170.16o, 100, 50645, 0.25, 0.23, 46.74, 36.13
2016-04-25, p2671160.16o, 100, 50645, 0.25, 0.23, 46.79, 36.24
2016-04-24, p2671150.16o, 100, 50653, 0.25, 0.23, 46.76, 36.07
2016-04-23, p2671140.16o, 100, 50646, 0.25, 0.23, 46.78, 36.14
2016-04-22, p2671130.16o, 100, 50654, 0.25, 0.22, 46.76, 36.14
2016-04-21, p2671120.16o, 100, 50649, 0.25, 0.22, 46.81, 36.08
2016-04-20, p2671110.16o, 100, 50657, 0.25, 0.22, 46.83, 36.15
2016-04-19, p2671100.16o, 100, 49876, 0.25, 0.22, 46.67, 35.85
2016-04-18, p2671090.16o, 100, 50676, 0.25, 0.22, 46.76, 35.93
2016-04-17, p2671080.16o, 100, 50677, 0.25, 0.22, 46.76, 36.02
2016-04-16, p2671070.16o, 100, 50685, 0.25, 0.22, 46.76, 36.03
2016-04-15, p2671060.16o, 100, 50691, 0.25, 0.22, 46.74, 36.21
2016-04-14, p2671050.16o, 100, 50673, 0.25, 0.22, 46.75, 36.13
2016-04-13, p2671040.16o, 100, 50674, 0.25, 0.22, 46.75, 36.1
2016-04-12, p2671030.16o, 100, 50668, 0.26, 0.23, 46.66, 35.99
2016-04-11, p2671020.16o, 100, 50672, 0.25, 0.23, 46.74, 36.07
2016-04-10, p2671010.16o, 100, 50684, 0.26, 0.23, 46.74, 36.16
2016-04-09, p2671000.16o, 100, 50684, 0.25, 0.22, 46.73, 36.16
2016-04-08, p2670990.16o, 100, 50682, 0.25, 0.22, 46.78, 36.15
2016-04-07, p2670980.16o, 100, 50686, 0.25, 0.22, 46.74, 36.05
2016-04-06, p2670970.16o, 100, 50688, 0.25, 0.22, 46.73, 36
2016-04-05, p2670960.16o, 100, 50695, 0.24, 0.22, 46.73, 36.05
2016-04-04, p2670950.16o, 100, 50692, 0.25, 0.23, 46.68, 35.95
2016-04-03, p2670940.16o, 100, 50701, 0.24, 0.22, 46.73, 36.04
2016-04-02, p2670930.16o, 100, 50700, 0.25, 0.22, 46.67, 36
2016-04-01, p2670920.16o, 100, 50705, 0.24, 0.22, 46.74, 36.13
2016-03-31, p2670910.16o, 100, 50708, 0.24, 0.22, 46.72, 36.11
2016-03-30, p2670900.16o, 100, 50710, 0.24, 0.23, 46.69, 36.15
2016-03-29, p2670890.16o, 99, 50102, 0.25, 0.22, 46.76, 36.35
2016-03-28, p2670880.16o, 100, 50714, 0.24, 0.22, 46.69, 36.2
2016-03-27, p2670870.16o, 100, 50728, 0.24, 0.22, 46.67, 36.02
2016-03-26, p2670860.16o, 100, 50745, 0.24, 0.22, 46.67, 36.05
2016-03-25, p2670850.16o, 100, 50722, 0.24, 0.22, 46.69, 36.05
2016-03-24, p2670840.16o, 100, 50714, 0.24, 0.22, 46.69, 36.07
2016-03-23, p2670830.16o, 100, 50718, 0.24, 0.22, 46.71, 36.15
2016-03-22, p2670820.16o, 100, 50721, 0.24, 0.22, 46.72, 36.17
2016-03-21, p2670810.16o, 100, 25366, 0.24, 0.23, 46.7, 36.18
2016-03-20, p2670800.16o, 100, 50740, 0.24, 0.22, 46.67, 36.1
2016-03-19, p2670790.16o, 100, 50743, 0.24, 0.22, 46.7, 36.09
2016-03-18, p2670780.16o, 100, 50745, 0.24, 0.22, 46.63, 35.98
2016-03-17, p2670770.16o, 100, 50745, 0.24, 0.22, 46.68, 36.04
2016-03-16, p2670760.16o, 100, 50750, 0.24, 0.22, 46.66, 36.08
2016-03-15, p2670750.16o, 100, 50745, 0.24, 0.23, 46.65, 36.09
2016-03-14, p2670740.16o, 100, 25378, 0.25, 0.23, 46.67, 36.09
2016-03-13, p2670730.16o, 100, 50759, 0.25, 0.23, 46.63, 36.12
2016-03-12, p2670720.16o, 100, 25380, 0.25, 0.23, 46.67, 36.15
2016-03-11, p2670710.16o, 100, 25381, 0.25, 0.22, 46.68, 36.14
2016-03-10, p2670700.16o, 100, 16921, 0.24, 0.22, 46.68, 36.15
2016-03-09, p2670690.16o, 100, 50775, 0.24, 0.22, 46.68, 36.22
2016-03-08, p2670680.16o, 99, 48063, 0.24, 0.23, 46.52, 35.98
2016-03-07, p2670670.16o, 100, 24653, 0.25, 0.23, 46.57, 36.05
2016-03-06, p2670660.16o, 100, 49311, 0.25, 0.23, 46.54, 35.92
2016-03-05, p2670650.16o, 100, 7046, 0.25, 0.23, 46.54, 35.89
2016-03-04, p2670640.16o, 99, 48430, 0.24, 0.22, 46.63, 36.03
2016-03-03, p2670630.16o, 100, 49310, 0.23, 0.22, 46.55, 35.91
2016-03-02, p2670620.16o, 100, 49165, 0.23, 0.22, 46.59, 35.94
2016-03-01, p2670610.16o, 99, 24270, 0.23, 0.22, 46.52, 35.91
2016-02-29, p2670600.16o, 100, 47507, 0.24, 0.22, 46.63, 36.14
2016-02-28, p2670590.16o, 100, 49310, 0.23, 0.22, 46.56, 35.99
2016-02-27, p2670580.16o, 100, 24658, 0.24, 0.22, 46.5, 35.9
2016-02-26, p2670570.16o, 99, 47843, 0.24, 0.22, 46.5, 35.83
2016-02-25, p2670560.16o, 100, 49316, 0.24, 0.23, 46.56, 35.94
2016-02-24, p2670550.16o, 100, 24658, 0.23, 0.22, 46.62, 36.05
2016-02-23, p2670540.16o, 100, 49313, 0.23, 0.22, 46.64, 36.13
2016-02-22, p2670530.16o, 100, 49318, 0.24, 0.22, 46.65, 36.1
2016-02-21, p2670520.16o, 100, 49317, 0.23, 0.22, 46.64, 36.15
2016-02-20, p2670510.16o, 100, 49317, 0.24, 0.22, 46.57, 36.12
2016-02-19, p2670500.16o, 100, 49318, 0.24, 0.22, 46.6, 36.13
2016-02-18, p2670490.16o, 100, 24661, 0.24, 0.22, 46.66, 36.11
2016-02-17, p2670480.16o, 100, 49330, 0.23, 0.22, 46.66, 36.04
2016-02-16, p2670470.16o, 100, 49324, 0.23, 0.22, 46.67, 36.02
2016-02-15, p2670460.16o, 100, 49328, 0.23, 0.23, 46.65, 35.93
2016-02-14, p2670450.16o, 100, 49319, 0.23, 0.22, 46.63, 36.03
2016-02-13, p2670440.16o, 100, 49322, 0.24, 0.22, 46.62, 36.02
2016-02-12, p2670430.16o, 100, 24655, 0.24, 0.22, 46.62, 36.04
2016-02-11, p2670420.16o, 100, 49287, 0.24, 0.23, 46.66, 36.06
2016-02-10, p2670410.16o, 100, 49284, 0.24, 0.23, 46.62, 36.07
2016-02-09, p2670400.16o, 100, 49291, 0.23, 0.22, 46.78, 36.17
2016-02-08, p2670390.16o, 100, 49283, 0.24, 0.23, 46.76, 36.18
2016-02-07, p2670380.16o, 100, 16430, 0.24, 0.23, 46.73, 36.19
2016-02-06, p2670370.16o, 100, 49297, 0.24, 0.23, 46.73, 36.23
2016-02-05, p2670360.16o, 100, 24649, 0.24, 0.23, 46.71, 36.27
2016-02-04, p2670350.16o, 100, 49298, 0.23, 0.23, 46.78, 36.3
2016-02-03, p2670340.16o, 100, 49295, 0.23, 0.22, 46.76, 36.39
2016-02-02, p2670330.16o, 100, 49294, 0.24, 0.22, 46.8, 36.47
2016-02-01, p2670320.16o, 100, 24652, 0.24, 0.23, 46.78, 36.37
2016-01-31, p2670310.16o, 100, 7043, 0.24, 0.23, 46.73, 36.28
2016-01-30, p2670300.16o, 100, 24648, 0.25, 0.23, 46.72, 36.12
2016-01-29, p2670290.16o, 100, 16012, 0.24, 0.23, 46.65, 36.06
2016-01-28, p2670280.16o, 100, 49283, 0.24, 0.23, 46.74, 36.29
2016-01-27, p2670270.16o, 100, 24640, 0.24, 0.23, 46.76, 36.23
2016-01-26, p2670260.16o, 100, 24641, 0.24, 0.23, 46.75, 36.26
2016-01-25, p2670250.16o, 100, 24634, 0.24, 0.23, 46.74, 36.2
2016-01-24, p2670240.16o, 100, 25421, 0.24, 0.23, 46.7, 36.21
2016-01-23, p2670230.16o, 100, 16945, 0.25, 0.24, 46.71, 36.19
2016-01-22, p2670220.16o, 100, 12708, 0.25, 0.23, 46.72, 36.2
2016-01-21, p2670210.16o, 100, 16948, 0.24, 0.23, 46.74, 36.22
2016-01-20, p2670200.16o, 100, 16947, 0.24, 0.23, 46.77, 36.22
2016-01-19, p2670190.16o, 100, 50839, 0.25, 0.23, 46.74, 36.14
2016-01-18, p2670180.16o, 100, 12711, 0.26, 0.23, 46.7, 36.09
2016-01-17, p2670170.16o, 100, 50839, 0.25, 0.23, 46.72, 36.23
2016-01-16, p2670160.16o, 100, 16945, 0.25, 0.23, 46.72, 36.24
2016-01-15, p2670150.16o, 99, 49161, 0.25, 0.23, 46.69, 36.3
2016-01-14, p2670140.16o, 100, 50832, 0.24, 0.23, 46.74, 36.38
2016-01-13, p2670130.16o, 100, 50834, 0.24, 0.23, 46.8, 36.32
2016-01-12, p2670120.16o, 100, 16941, 0.24, 0.23, 46.78, 36.32
2016-01-11, p2670110.16o, 100, 25414, 0.24, 0.23, 46.71, 36.23
2016-01-10, p2670100.16o, 99, 50498, 0.25, 0.23, 46.77, 36.3
2016-01-09, p2670090.16o, 100, 50819, 0.25, 0.23, 46.7, 36.28
2016-01-08, p2670080.16o, 100, 16941, 0.24, 0.23, 46.74, 36.39
2016-01-07, p2670070.16o, 100, 16611, 0.26, 0.23, 46.77, 36.3
2016-01-06, p2670060.16o, 100, 50593, 0.25, 0.23, 46.78, 36.35
2016-01-05, p2670050.16o, 100, 50842, 0.25, 0.23, 46.75, 36.31
2016-01-04, p2670040.16o, 100, 25425, 0.24, 0.23, 46.78, 36.43
2016-01-03, p2670030.16o, 100, 50846, 0.24, 0.23, 46.75, 36.43
2016-01-02, p2670020.16o, 100, 50855, 0.23, 0.23, 46.73, 36.53
2016-01-01, p2670010.16o, 100, 50855, 0.23, 0.23, 46.74, 36.5
2015-12-31, p2673650.15o, 100, 12713, 0.23, 0.23, 46.77, 36.54
2015-12-30, p2673640.15o, 100, 50859, 0.23, 0.22, 46.76, 36.59
2015-12-29, p2673630.15o, 100, 50860, 0.24, 0.23, 46.71, 36.43
2015-12-28, p2673620.15o, 100, 50844, 0.24, 0.23, 46.71, 36.45
2015-12-27, p2673610.15o, 100, 25422, 0.24, 0.23, 46.72, 36.6
2015-12-26, p2673600.15o, 100, 25418, 0.23, 0.23, 46.69, 36.41
2015-12-25, p2673590.15o, 100, 50843, 0.24, 0.23, 46.73, 36.49
2015-12-24, p2673580.15o, 100, 50837, 0.23, 0.23, 46.78, 36.4
2015-12-23, p2673570.15o, 100, 50854, 0.24, 0.23, 46.74, 36.28
2015-12-22, p2673560.15o, 100, 50845, 0.26, 0.23, 46.74, 36.22
2015-12-21, p2673550.15o, 100, 50840, 0.25, 0.23, 46.74, 36.33
2015-12-20, p2673540.15o, 100, 50841, 0.24, 0.22, 46.74, 36.4
2015-12-19, p2673530.15o, 100, 50839, 0.24, 0.22, 46.72, 36.27
2015-12-18, p2673520.15o, 99, 25009, 0.23, 0.22, 46.75, 36.35
2015-12-17, p2673510.15o, 99, 24353, 0.23, 0.23, 46.78, 36.37
2015-12-16, p2673500.15o, 100, 49243, 0.24, 0.23, 46.71, 36.34
2015-12-15, p2673490.15o, 100, 50765, 0.24, 0.23, 46.76, 36.42
2015-12-14, p2673480.15o, 100, 25481, 0.24, 0.23, 46.77, 36.39
2015-12-13, p2673470.15o, 100, 50994, 0.24, 0.23, 46.71, 36.2
2015-12-12, p2673460.15o, 100, 51015, 0.24, 0.23, 46.69, 36.26
2015-12-11, p2673450.15o, 100, 51041, 0.24, 0.23, 46.73, 36.22
2015-12-10, p2673440.15o, 99, 49370, 0.25, 0.23, 46.64, 36.01
2015-12-09, p2673430.15o, 100, 51057, 0.25, 0.23, 46.67, 36.11
2015-12-08, p2673420.15o, 100, 49421, 0.24, 0.22, 46.58, 36.01
2015-12-07, p2673410.15o, 100, 49452, 0.24, 0.22, 46.57, 35.96
2015-12-06, p2673400.15o, 100, 49456, 0.24, 0.23, 46.56, 36.04
2015-12-05, p2673390.15o, 100, 49484, 0.24, 0.23, 46.54, 36.05
2015-12-04, p2673380.15o, 100, 49501, 0.25, 0.22, 46.6, 36.01
2015-12-03, p2673370.15o, 100, 49491, 0.24, 0.22, 46.65, 36.23
2015-12-02, p2673360.15o, 100, 24751, 0.23, 0.23, 46.61, 36.14
2015-12-01, p2673350.15o, 100, 9902, 0.24, 0.23, 46.59, 36.21
2015-11-30, p2673340.15o, 100, 49541, 0.24, 0.23, 46.63, 36.35
2015-11-29, p2673330.15o, 100, 49536, 0.24, 0.23, 46.58, 36.24
2015-11-28, p2673320.15o, 100, 24771, 0.24, 0.23, 46.6, 36.16
2015-11-27, p2673310.15o, 100, 16516, 0.24, 0.23, 46.64, 36.17
2015-11-26, p2673300.15o, 100, 49552, 0.24, 0.23, 46.6, 36.2
2015-11-25, p2673290.15o, 100, 49558, 0.24, 0.22, 46.58, 36.05
2015-11-24, p2673280.15o, 100, 49553, 0.24, 0.22, 46.58, 35.97
2015-11-23, p2673270.15o, 100, 49558, 0.24, 0.23, 46.54, 35.94
2015-11-22, p2673260.15o, 100, 16521, 0.24, 0.23, 46.55, 35.96
2015-11-21, p2673250.15o, 100, 24786, 0.24, 0.23, 46.58, 35.93
2015-11-20, p2673240.15o, 100, 9916, 0.24, 0.23, 46.58, 35.93
2015-11-19, p2673230.15o, 100, 49603, 0.25, 0.23, 46.56, 35.96
2015-11-18, p2673220.15o, 100, 24804, 0.24, 0.23, 46.56, 35.99
2015-11-17, p2673210.15o, 100, 49616, 0.25, 0.23, 46.6, 36.06
2015-11-16, p2673200.15o, 100, 24810, 0.25, 0.23, 46.6, 36.1
2015-11-15, p2673190.15o, 100, 49622, 0.25, 0.23, 46.56, 35.94
2015-11-14, p2673180.15o, 100, 24815, 0.25, 0.23, 46.58, 35.98
2015-11-13, p2673170.15o, 100, 49636, 0.25, 0.24, 46.59, 36.04
2015-11-12, p2673160.15o, 100, 49636, 0.25, 0.23, 46.59, 36.06
2015-11-11, p2673150.15o, 102, 377, 0.35, 0.35, 43.19, 30.96
2015-11-10, p2673140.15o, 100, 49668, 0.25, 0.24, 46.62, 36.06
2015-11-09, p2673130.15o, 100, 49675, 0.25, 0.23, 46.58, 36.04
2015-11-08, p2673120.15o, 100, 49676, 0.25, 0.22, 46.57, 36.03
2015-11-07, p2673110.15o, 100, 49688, 0.24, 0.23, 46.57, 35.99
2015-11-06, p2673100.15o, 100, 49685, 0.24, 0.23, 46.56, 35.95
2015-11-05, p2673090.15o, 100, 12422, 0.25, 0.24, 46.57, 36.03
2015-11-04, p2673080.15o, 100, 49698, 0.25, 0.23, 46.66, 36.09
2015-11-03, p2673070.15o, 100, 49699, 0.25, 0.23, 46.68, 36.09
2015-11-02, p2673060.15o, 100, 25468, 0.26, 0.23, 46.62, 35.89
2015-11-01, p2673050.15o, 100, 51274, 0.25, 0.23, 46.62, 35.82
2015-10-31, p2673040.15o, 100, 51278, 0.25, 0.23, 46.64, 35.81
2015-10-30, p2673030.15o, 100, 51284, 0.25, 0.23, 46.61, 35.73
2015-10-29, p2673020.15o, 100, 51289, 0.25, 0.23, 46.65, 35.88
2015-10-28, p2673010.15o, 100, 25644, 0.25, 0.23, 46.65, 35.85
2015-10-27, p2673000.15o, 100, 51294, 0.25, 0.23, 46.67, 35.93
2015-10-26, p2672990.15o, 100, 51294, 0.25, 0.23, 46.62, 35.76
2015-10-25, p2672980.15o, 100, 25644, 0.25, 0.24, 46.6, 35.78
2015-10-24, p2672970.15o, 100, 51285, 0.25, 0.23, 46.64, 35.89
2015-10-23, p2672960.15o, 100, 51292, 0.25, 0.23, 46.6, 35.77
2015-10-22, p2672950.15o, 100, 25644, 0.25, 0.23, 46.61, 35.76
2015-10-21, p2672940.15o, 99, 51292, 0.25, 0.24, 46.63, 35.67
2015-10-20, p2672930.15o, 100, 49629, 0.25, 0.23, 46.53, 35.65
2015-10-19, p2672920.15o, 100, 51279, 0.25, 0.22, 46.62, 35.82
2015-10-18, p2672910.15o, 100, 51288, 0.25, 0.23, 46.6, 35.76
2015-10-17, p2672900.15o, 100, 25635, 0.25, 0.23, 46.65, 35.79
2015-10-16, p2672890.15o, 100, 51278, 0.25, 0.23, 46.62, 35.66
2015-10-15, p2672880.15o, 100, 51280, 0.25, 0.24, 46.64, 35.58
2015-10-14, p2672870.15o, 100, 51281, 0.26, 0.23, 46.68, 35.57
2015-10-13, p2672860.15o, 100, 51288, 0.25, 0.23, 46.63, 35.6
2015-10-12, p2672850.15o, 100, 51272, 0.25, 0.23, 46.64, 35.66
2015-10-11, p2672840.15o, 100, 51283, 0.25, 0.23, 46.62, 35.66
2015-10-10, p2672830.15o, 100, 51276, 0.25, 0.23, 46.63, 35.66
2015-10-09, p2672820.15o, 100, 51280, 0.25, 0.23, 46.62, 35.62
2015-10-08, p2672810.15o, 100, 17097, 0.25, 0.23, 46.65, 35.67
2015-10-07, p2672800.15o, 100, 51307, 0.25, 0.23, 46.67, 35.75
2015-10-06, p2672790.15o, 100, 51305, 0.25, 0.23, 46.62, 35.69
2015-10-05, p2672780.15o, 100, 25654, 0.25, 0.23, 46.67, 35.78
2015-10-04, p2672770.15o, 100, 25654, 0.26, 0.23, 46.71, 35.87
2015-10-03, p2672760.15o, 100, 51318, 0.25, 0.23, 46.64, 35.7
2015-10-02, p2672750.15o, 100, 51321, 0.25, 0.23, 46.7, 35.81
2015-10-01, p2672740.15o, 100, 51330, 0.25, 0.22, 46.67, 35.84
2015-09-30, p2672730.15o, 100, 51338, 0.25, 0.23, 46.75, 36.04
2015-09-29, p2672720.15o, 100, 51344, 0.25, 0.23, 46.73, 35.91
2015-09-28, p2672710.15o, 100, 51353, 0.26, 0.23, 46.69, 35.75
2015-09-27, p2672700.15o, 100, 51353, 0.26, 0.23, 46.73, 35.73
2015-09-26, p2672690.15o, 100, 51336, 0.26, 0.23, 46.68, 35.67
2015-09-25, p2672680.15o, 100, 51348, 0.25, 0.23, 46.66, 35.65
2015-09-24, p2672670.15o, 100, 51352, 0.26, 0.23, 46.68, 35.73
2015-09-23, p2672660.15o, 100, 51370, 0.25, 0.23, 46.72, 35.88
2015-09-22, p2672650.15o, 100, 25686, 0.25, 0.23, 46.7, 35.76
2015-09-21, p2672640.15o, 100, 51376, 0.26, 0.23, 46.68, 35.65
2015-09-20, p2672630.15o, 100, 51379, 0.25, 0.23, 46.69, 35.7
2015-09-19, p2672620.15o, 100, 51389, 0.25, 0.23, 46.64, 35.69
2015-09-18, p2672610.15o, 100, 51398, 0.25, 0.23, 46.63, 35.72
2015-09-17, p2672600.15o, 100, 51385, 0.25, 0.23, 46.74, 35.9
2015-09-16, p2672590.15o, 100, 51382, 0.26, 0.23, 46.74, 35.97
2015-09-15, p2672580.15o, 100, 10277, 0.25, 0.23, 46.71, 35.91
2015-09-14, p2672570.15o, 100, 51389, 0.25, 0.23, 46.72, 35.86
2015-09-13, p2672560.15o, 100, 51383, 0.26, 0.23, 46.74, 35.71
2015-09-12, p2672550.15o, 100, 25696, 0.26, 0.24, 46.71, 35.67
2015-09-11, p2672540.15o, 100, 6216, 0.27, 0.24, 46.55, 35.37
2015-09-10, p2672530.15o, 100, 25697, 0.26, 0.23, 46.73, 35.51
2015-09-09, p2672520.15o, 100, 51395, 0.26, 0.24, 46.72, 35.6
2015-09-08, p2672510.15o, 100, 51392, 0.26, 0.23, 46.75, 35.71
2015-09-07, p2672500.15o, 100, 51390, 0.26, 0.24, 46.75, 35.74
2015-09-06, p2672490.15o, 100, 51396, 0.26, 0.23, 46.79, 35.91
2015-09-05, p2672480.15o, 100, 51380, 0.25, 0.23, 46.76, 35.91
2015-09-04, p2672470.15o, 100, 51380, 0.25, 0.23, 46.77, 35.86
2015-09-03, p2672460.15o, 100, 51382, 0.25, 0.23, 46.81, 35.88
2015-09-02, p2672450.15o, 100, 51377, 0.25, 0.23, 46.76, 35.83
2015-09-01, p2672440.15o, 100, 25461, 0.26, 0.23, 46.76, 35.72
2015-08-31, p2672430.15o, 100, 51387, 0.26, 0.23, 46.76, 35.7
2015-08-30, p2672420.15o, 100, 51385, 0.26, 0.23, 46.76, 35.74
2015-08-29, p2672410.15o, 100, 51392, 0.26, 0.23, 46.77, 35.75
2015-08-28, p2672400.15o, 100, 51418, 0.26, 0.23, 46.75, 35.51
2015-08-27, p2672390.15o, 100, 51416, 0.26, 0.23, 46.78, 35.61
2015-08-26, p2672380.15o, 100, 51409, 0.26, 0.23, 46.75, 35.69
2015-08-25, p2672370.15o, 100, 50640, 0.26, 0.23, 46.83, 35.86
2015-08-24, p2672360.15o, 100, 3213, 0.25, 0.23, 46.79, 35.8
2015-08-23, p2672350.15o, 100, 51420, 0.25, 0.23, 46.77, 35.79
2015-08-22, p2672340.15o, 100, 51424, 0.26, 0.23, 46.74, 35.77
2015-08-21, p2672330.15o, 100, 51414, 0.25, 0.23, 46.81, 35.85
2015-08-20, p2672320.15o, 100, 51425, 0.25, 0.23, 46.79, 35.85
2015-08-19, p2672310.15o, 100, 2449, 0.26, 0.23, 46.76, 35.8
2015-08-18, p2672300.15o, 100, 51425, 0.26, 0.23, 46.79, 35.72
2015-08-17, p2672290.15o, 100, 17139, 0.26, 0.24, 46.69, 35.38
2015-08-16, p2672280.15o, 100, 25704, 0.26, 0.23, 46.71, 35.47
2015-08-15, p2672270.15o, 100, 51410, 0.26, 0.23, 46.73, 35.64
2015-08-14, p2672260.15o, 100, 51412, 0.26, 0.23, 46.79, 35.74
2015-08-13, p2672250.15o, 99, 50121, 0.26, 0.23, 46.8, 35.77
2015-08-12, p2672240.15o, 100, 1126, 0.26, 0.23, 46.82, 35.89
2015-08-11, p2672230.15o, 100, 49576, 0.25, 0.23, 46.87, 35.93
2015-08-10, p2672220.15o, 100, 49580, 0.25, 0.23, 46.85, 35.88
2015-08-09, p2672210.15o, 100, 49583, 0.26, 0.23, 46.79, 35.8
2015-08-08, p2672200.15o, 100, 49582, 0.25, 0.23, 46.84, 35.94
2015-08-07, p2672190.15o, 100, 49544, 0.26, 0.23, 46.93, 35.94
2015-08-06, p2672180.15o, 100, 49544, 0.26, 0.23, 46.79, 35.71
2015-08-05, p2672170.15o, 100, 24765, 0.25, 0.23, 46.82, 35.88
2015-08-04, p2672160.15o, 100, 16511, 0.25, 0.23, 46.93, 36.04
2015-08-03, p2672150.15o, 100, 12389, 0.25, 0.23, 46.88, 35.95
2015-08-02, p2672140.15o, 100, 49551, 0.25, 0.23, 46.85, 35.87
2015-08-01, p2672130.15o, 100, 49549, 0.25, 0.23, 46.87, 35.92
2015-07-31, p2672120.15o, 100, 49539, 0.26, 0.23, 46.93, 35.91
2015-07-30, p2672110.15o, 100, 49540, 0.26, 0.23, 46.87, 35.78
2015-07-29, p2672100.15o, 100, 49538, 0.26, 0.23, 46.83, 35.62
2015-07-28, p2672090.15o, 99, 48280, 0.26, 0.23, 46.8, 35.63
2015-07-27, p2672080.15o, 100, 49538, 0.26, 0.23, 46.87, 35.87
2015-07-26, p2672070.15o, 100, 49348, 0.25, 0.23, 46.88, 35.93
2015-07-25, p2672060.15o, 100, 49539, 0.26, 0.23, 46.91, 35.94
2015-07-24, p2672050.15o, 100, 3810, 0.25, 0.23, 46.89, 35.93
2015-07-23, p2672040.15o, 100, 49541, 0.25, 0.23, 46.83, 35.97
2015-07-22, p2672030.15o, 100, 49541, 0.25, 0.23, 46.87, 35.96
2015-07-21, p2672020.15o, 100, 49537, 0.25, 0.23, 46.86, 35.81
2015-07-20, p2672010.15o, 100, 9908, 0.26, 0.23, 46.78, 35.54
2015-07-19, p2672000.15o, 100, 49540, 0.26, 0.23, 46.89, 35.79
2015-07-18, p2671990.15o, 100, 49539, 0.25, 0.23, 46.94, 35.93
2015-07-17, p2671980.15o, 100, 16514, 0.26, 0.23, 46.88, 35.82
2015-07-16, p2671970.15o, 100, 50775, 0.26, 0.23, 46.8, 35.67
2015-07-15, p2671960.15o, 100, 51401, 0.26, 0.23, 46.77, 35.64
2015-07-14, p2671950.15o, 100, 51408, 0.26, 0.23, 46.78, 35.68
2015-07-13, p2671940.15o, 100, 6425, 0.26, 0.23, 46.7, 35.57
2015-07-12, p2671930.15o, 100, 25704, 0.26, 0.23, 46.78, 35.71
2015-07-11, p2671920.15o, 100, 17137, 0.25, 0.23, 46.77, 35.71
2015-07-10, p2671910.15o, 100, 51399, 0.25, 0.23, 46.72, 35.75
2015-07-09, p2671900.15o, 100, 51054, 0.25, 0.23, 46.73, 35.77
2015-07-08, p2671890.15o, 100, 25693, 0.25, 0.23, 46.76, 35.76
2015-07-07, p2671880.15o, 100, 51386, 0.26, 0.23, 46.74, 35.66
2015-07-06, p2671870.15o, 100, 51382, 0.25, 0.23, 46.71, 35.66
2015-07-05, p2671860.15o, 100, 25690, 0.25, 0.23, 46.75, 35.67
2015-07-04, p2671850.15o, 100, 51382, 0.26, 0.23, 46.78, 35.6
2015-07-03, p2671840.15o, 100, 51389, 0.26, 0.23, 46.72, 35.61
2015-07-02, p2671830.15o, 100, 12846, 0.26, 0.23, 46.75, 35.51
2015-07-01, p2671820.15o, 100, 17127, 0.26, 0.23, 46.75, 35.46
2015-06-30, p2671810.15o, 100, 12846, 0.26, 0.23, 46.68, 35.43
2015-06-29, p2671800.15o, 100, 25691, 0.26, 0.23, 46.71, 35.64
2015-06-28, p2671790.15o, 100, 25689, 0.26, 0.23, 46.76, 35.71
2015-06-27, p2671780.15o, 100, 51174, 0.26, 0.23, 46.77, 35.72
2015-06-26, p2671770.15o, 99, 50433, 0.26, 0.23, 46.65, 35.33
2015-06-25, p2671760.15o, 100, 25211, 0.26, 0.23, 46.61, 35.34
2015-06-24, p2671750.15o, 100, 50897, 0.25, 0.23, 46.78, 35.7
2015-06-23, p2671740.15o, 100, 2111, 0.25, 0.23, 46.62, 35.51
2015-06-22, p2671730.15o, 100, 51388, 0.25, 0.23, 46.71, 35.69
2015-06-21, p2671720.15o, 100, 25685, 0.25, 0.23, 46.75, 35.74
2015-06-20, p2671710.15o, 100, 25677, 0.26, 0.23, 46.68, 35.53
2015-06-19, p2671700.15o, 99, 50441, 0.25, 0.23, 46.76, 35.69
2015-06-18, p2671690.15o, 100, 25575, 0.25, 0.23, 46.74, 35.69
2015-06-17, p2671680.15o, 100, 17110, 0.25, 0.23, 46.69, 35.57
2015-06-16, p2671670.15o, 100, 17090, 0.25, 0.23, 46.65, 35.59
2015-06-15, p2671660.15o, 100, 16917, 0.25, 0.23, 46.74, 35.78
2015-06-14, p2671650.15o, 100, 17104, 0.25, 0.23, 46.71, 35.7
2015-06-13, p2671640.15o, 100, 12826, 0.25, 0.23, 46.68, 35.51
2015-06-12, p2671630.15o, 100, 17103, 0.25, 0.23, 46.63, 35.35
2015-06-11, p2671620.15o, 100, 16683, 0.25, 0.22, 46.59, 35.37
2015-06-10, p2671610.15o, 100, 25643, 0.24, 0.22, 46.72, 35.72
2015-06-09, p2671600.15o, 100, 51279, 0.25, 0.23, 46.63, 35.38
2015-06-08, p2671590.15o, 100, 17094, 0.25, 0.23, 46.62, 35.33
2015-06-07, p2671580.15o, 100, 17087, 0.25, 0.23, 46.65, 35.5
2015-06-06, p2671570.15o, 100, 17090, 0.25, 0.23, 46.69, 35.62
2015-06-05, p2671560.15o, 99, 16543, 0.25, 0.23, 46.63, 35.48
2015-06-04, p2671550.15o, 100, 51266, 0.25, 0.23, 46.72, 35.7
2015-06-03, p2671540.15o, 100, 17087, 0.24, 0.23, 46.73, 35.69
2015-06-02, p2671530.15o, 100, 25628, 0.25, 0.22, 46.66, 35.6
2015-06-01, p2671520.15o, 100, 25680, 0.25, 0.23, 46.7, 35.74
2015-05-31, p2671510.15o, 100, 25701, 0.25, 0.23, 46.67, 35.67
2015-05-30, p2671500.15o, 100, 51433, 0.25, 0.22, 46.61, 35.55
2015-05-29, p2671490.15o, 100, 51461, 0.25, 0.22, 46.61, 35.55
2015-05-28, p2671480.15o, 99, 50083, 0.25, 0.22, 46.55, 35.42
2015-05-27, p2671470.15o, 100, 51516, 0.25, 0.22, 46.61, 35.63
2015-05-26, p2671460.15o, 100, 51534, 0.25, 0.22, 46.6, 35.66
2015-05-25, p2671450.15o, 100, 51556, 0.24, 0.22, 46.62, 35.65
2015-05-24, p2671440.15o, 100, 51581, 0.25, 0.22, 46.66, 35.62
2015-05-23, p2671430.15o, 100, 51599, 0.25, 0.22, 46.59, 35.59
2015-05-22, p2671420.15o, 100, 51610, 0.24, 0.22, 46.65, 35.61
2015-05-21, p2671410.15o, 100, 51621, 0.24, 0.22, 46.65, 35.64
2015-05-20, p2671400.15o, 100, 51637, 0.24, 0.22, 46.64, 35.64
2015-05-19, p2671390.15o, 99, 17041, 0.25, 0.23, 46.62, 35.6
2015-05-18, p2671380.15o, 100, 51654, 0.24, 0.22, 46.66, 35.7
2015-05-17, p2671370.15o, 100, 51657, 0.24, 0.22, 46.65, 35.7
2015-05-16, p2671360.15o, 100, 51667, 0.24, 0.22, 46.61, 35.6
2015-05-15, p2671350.15o, 100, 51683, 0.24, 0.22, 46.65, 35.65
2015-05-14, p2671340.15o, 100, 51696, 0.24, 0.22, 46.63, 35.61
2015-05-13, p2671330.15o, 99, 50674, 0.24, 0.22, 46.54, 35.51
2015-05-12, p2671320.15o, 100, 51709, 0.25, 0.22, 46.6, 35.76
2015-05-11, p2671310.15o, 100, 17239, 0.24, 0.22, 46.6, 35.86
2015-05-10, p2671300.15o, 100, 51728, 0.24, 0.22, 46.61, 35.58
2015-05-09, p2671290.15o, 100, 51734, 0.24, 0.22, 46.6, 35.54
2015-05-08, p2671280.15o, 100, 51740, 0.24, 0.22, 46.61, 35.57
2015-05-07, p2671270.15o, 100, 51747, 0.24, 0.22, 46.62, 35.58
2015-05-06, p2671260.15o, 100, 51754, 0.24, 0.22, 46.6, 35.53
2015-05-05, p2671250.15o, 100, 51760, 0.24, 0.22, 46.6, 35.82
2015-05-04, p2671240.15o, 100, 51778, 0.24, 0.22, 46.57, 35.8
2015-05-03, p2671230.15o, 100, 51791, 0.24, 0.22, 46.6, 35.54
2015-05-02, p2671220.15o, 100, 51791, 0.24, 0.22, 46.58, 35.46
2015-05-01, p2671210.15o, 99, 12863, 0.24, 0.22, 46.59, 35.36
2015-04-30, p2671200.15o, 100, 51767, 0.25, 0.22, 46.6, 35.38
2015-04-29, p2671190.15o, 100, 51777, 0.24, 0.22, 46.57, 35.41
2015-04-28, p2671180.15o, 100, 51790, 0.24, 0.22, 46.6, 35.45
2015-04-27, p2671170.15o, 100, 51800, 0.24, 0.22, 46.58, 35.34
2015-04-26, p2671160.15o, 100, 51819, 0.25, 0.22, 46.59, 35.55
2015-04-25, p2671150.15o, 100, 51826, 0.24, 0.22, 46.59, 35.53
2015-04-24, p2671140.15o, 100, 51827, 0.24, 0.22, 46.57, 35.51
2015-04-23, p2671130.15o, 100, 51825, 0.24, 0.22, 46.6, 35.52
2015-04-22, p2671120.15o, 100, 51649, 0.24, 0.22, 46.58, 35.53
2015-04-21, p2671110.15o, 100, 51373, 0.24, 0.22, 46.64, 35.66
2015-04-20, p2671100.15o, 100, 49978, 0.24, 0.22, 46.65, 35.58
2015-04-19, p2671090.15o, 100, 49980, 0.24, 0.22, 46.63, 35.49
2015-04-18, p2671080.15o, 100, 49984, 0.24, 0.22, 46.65, 35.53
2015-04-17, p2671070.15o, 100, 49987, 0.25, 0.22, 46.65, 35.56
2015-04-16, p2671060.15o, 100, 49991, 0.24, 0.22, 46.68, 35.59
2015-04-15, p2671050.15o, 99, 48900, 0.24, 0.22, 46.68, 35.76
2015-04-14, p2671040.15o, 100, 49991, 0.25, 0.22, 46.67, 35.73
2015-04-13, p2671030.15o, 100, 49995, 0.25, 0.23, 46.66, 35.62
2015-04-12, p2671020.15o, 100, 50008, 0.25, 0.22, 46.59, 35.54
2015-04-11, p2671010.15o, 100, 50008, 0.25, 0.23, 46.59, 35.55
2015-04-10, p2671000.15o, 100, 50010, 0.25, 0.23, 46.55, 35.54
2015-04-09, p2670990.15o, 100, 50020, 0.25, 0.23, 46.59, 35.67
2015-04-08, p2670980.15o, 100, 50033, 0.25, 0.23, 46.6, 35.73
2015-04-07, p2670970.15o, 100, 25017, 0.25, 0.23, 46.56, 35.7
2015-04-06, p2670960.15o, 100, 4545, 0.25, 0.23, 46.62, 35.77
2015-04-05, p2670950.15o, 100, 50018, 0.25, 0.23, 46.62, 35.77
2015-04-04, p2670940.15o, 100, 6254, 0.25, 0.23, 46.58, 35.51
2015-04-03, p2670930.15o, 100, 10006, 0.25, 0.23, 46.61, 35.62
2015-04-02, p2670920.15o, 100, 12506, 0.25, 0.23, 46.61, 35.64
2015-04-01, p2670910.15o, 100, 25015, 0.25, 0.23, 46.61, 35.65
2015-03-31, p2670900.15o, 100, 48436, 0.25, 0.22, 46.54, 35.45
2015-03-30, p2670890.15o, 100, 48431, 0.25, 0.23, 46.55, 35.41
2015-03-29, p2670880.15o, 100, 50042, 0.25, 0.22, 46.65, 35.55
2015-03-28, p2670870.15o, 100, 50047, 0.25, 0.22, 46.62, 35.53
2015-03-27, p2670860.15o, 100, 50067, 0.24, 0.22, 46.62, 35.46
2015-03-26, p2670850.15o, 100, 50071, 0.25, 0.22, 46.62, 35.5
2015-03-25, p2670840.15o, 100, 50055, 0.25, 0.22, 46.64, 35.61
2015-03-24, p2670830.15o, 100, 50054, 0.24, 0.22, 46.64, 35.6
2015-03-23, p2670820.15o, 100, 50063, 0.24, 0.22, 46.66, 35.63
2015-03-22, p2670810.15o, 100, 50069, 0.24, 0.22, 46.67, 35.56
2015-03-21, p2670800.15o, 100, 25034, 0.24, 0.22, 46.62, 35.5
2015-03-20, p2670790.15o, 100, 49491, 0.24, 0.22, 46.67, 35.58
2015-03-19, p2670780.15o, 100, 50068, 0.24, 0.22, 46.64, 35.55
2015-03-18, p2670770.15o, 100, 50074, 0.25, 0.22, 46.67, 35.58
2015-03-17, p2670760.15o, 100, 50054, 0.24, 0.22, 46.69, 35.55
2015-03-16, p2670750.15o, 100, 50055, 0.25, 0.23, 46.68, 35.65
2015-03-15, p2670740.15o, 100, 50049, 0.25, 0.23, 46.63, 35.49
2015-03-14, p2670730.15o, 100, 50049, 0.25, 0.22, 46.6, 35.43
2015-03-13, p2670720.15o, 100, 50054, 0.25, 0.23, 46.61, 35.48
2015-03-12, p2670710.15o, 99, 48453, 0.25, 0.23, 46.56, 35.41
2015-03-11, p2670700.15o, 100, 50048, 0.24, 0.22, 46.62, 35.58
2015-03-10, p2670690.15o, 100, 50049, 0.24, 0.22, 46.66, 35.58
2015-03-09, p2670680.15o, 100, 50043, 0.24, 0.22, 46.69, 35.55
2015-03-08, p2670670.15o, 100, 50039, 0.24, 0.22, 46.65, 35.56
2015-03-07, p2670660.15o, 100, 50042, 0.24, 0.22, 46.65, 35.6
2015-03-06, p2670650.15o, 100, 50054, 0.24, 0.22, 46.67, 35.64
2015-03-05, p2670640.15o, 99, 48993, 0.24, 0.22, 46.65, 35.64
2015-03-04, p2670630.15o, 100, 50054, 0.24, 0.22, 46.69, 35.73
2015-03-03, p2670620.15o, 100, 50048, 0.24, 0.22, 46.72, 35.77
2015-03-02, p2670610.15o, 100, 50042, 0.24, 0.22, 46.72, 35.74
2015-03-01, p2670600.15o, 100, 50039, 0.24, 0.22, 46.68, 35.71
2015-02-28, p2670590.15o, 100, 50034, 0.24, 0.22, 46.7, 35.74
2015-02-27, p2670580.15o, 100, 50023, 0.24, 0.22, 46.69, 35.64
2015-02-26, p2670570.15o, 100, 50013, 0.24, 0.22, 46.68, 35.7
2015-02-25, p2670560.15o, 100, 50010, 0.24, 0.22, 46.7, 35.77
2015-02-24, p2670550.15o, 100, 50000, 0.24, 0.22, 46.71, 35.81
2015-02-23, p2670540.15o, 100, 49981, 0.24, 0.22, 46.69, 35.79
2015-02-22, p2670530.15o, 100, 49974, 0.24, 0.23, 46.65, 35.68
2015-02-21, p2670520.15o, 100, 12496, 0.24, 0.23, 46.64, 35.59
2015-02-20, p2670510.15o, 100, 24084, 0.24, 0.22, 46.74, 35.8
2015-02-19, p2670500.15o, 100, 48906, 0.24, 0.22, 46.71, 35.8
2015-02-18, p2670490.15o, 100, 49972, 0.24, 0.22, 46.7, 35.72
2015-02-17, p2670480.15o, 100, 49970, 0.24, 0.23, 46.7, 35.64
2015-02-16, p2670470.15o, 100, 49962, 0.24, 0.23, 46.66, 35.63
2015-02-15, p2670460.15o, 100, 24968, 0.24, 0.23, 46.65, 35.61
2015-02-14, p2670450.15o, 100, 24968, 0.24, 0.23, 46.65, 35.57
2015-02-13, p2670440.15o, 100, 49928, 0.24, 0.23, 46.63, 35.55
2015-02-12, p2670430.15o, 100, 24960, 0.24, 0.23, 46.65, 35.66
2015-02-11, p2670420.15o, 100, 49918, 0.24, 0.23, 46.66, 36.44
2015-02-10, p2670410.15o, 100, 49908, 0.24, 0.23, 46.71, 35.77
2015-02-09, p2670400.15o, 100, 49904, 0.24, 0.23, 46.65, 35.63
2015-02-08, p2670390.15o, 100, 49903, 0.24, 0.23, 46.66, 35.65
2015-02-07, p2670380.15o, 100, 24944, 0.24, 0.23, 46.67, 35.63
2015-02-06, p2670370.15o, 99, 48517, 0.24, 0.22, 46.58, 35.61
2015-02-05, p2670360.15o, 100, 49879, 0.23, 0.22, 46.78, 35.86
2015-02-04, p2670350.15o, 100, 49875, 0.23, 0.22, 46.76, 36.54
2015-02-03, p2670340.15o, 100, 16626, 0.23, 0.22, 46.75, 35.78
2015-02-02, p2670330.15o, 100, 24929, 0.23, 0.22, 46.74, 35.82
2015-02-01, p2670320.15o, 100, 49846, 0.23, 0.22, 46.75, 35.85
2015-01-31, p2670310.15o, 100, 49840, 0.23, 0.22, 46.75, 35.74
2015-01-30, p2670300.15o, 100, 49827, 0.23, 0.23, 46.72, 35.74
2015-01-29, p2670290.15o, 100, 8301, 0.23, 0.22, 46.77, 35.8
2015-01-28, p2670280.15o, 100, 16604, 0.23, 0.23, 46.78, 35.8
2015-01-27, p2670270.15o, 100, 2767, 0.23, 0.23, 46.74, 35.86
2015-01-26, p2670260.15o, 100, 16596, 0.24, 0.23, 46.71, 35.86
2015-01-25, p2670250.15o, 100, 49780, 0.23, 0.22, 46.75, 35.93
2015-01-24, p2670240.15o, 100, 24881, 0.23, 0.22, 46.74, 35.89
2015-01-23, p2670230.15o, 100, 49749, 0.23, 0.22, 46.75, 35.97
2015-01-22, p2670220.15o, 100, 49746, 0.23, 0.23, 46.78, 35.95
2015-01-21, p2670210.15o, 100, 49742, 0.23, 0.22, 46.77, 35.93
2015-01-20, p2670200.15o, 100, 49738, 0.23, 0.22, 46.72, 35.87
2015-01-19, p2670190.15o, 100, 49727, 0.23, 0.22, 46.75, 35.88
2015-01-18, p2670180.15o, 100, 49714, 0.23, 0.22, 46.8, 36
2015-01-17, p2670170.15o, 100, 16568, 0.23, 0.22, 46.77, 36
2015-01-16, p2670160.15o, 100, 49685, 0.23, 0.22, 46.8, 36.05
2015-01-15, p2670150.15o, 100, 49672, 0.23, 0.22, 46.86, 36.09
2015-01-14, p2670140.15o, 100, 49651, 0.23, 0.22, 46.82, 36.03
2015-01-13, p2670130.15o, 100, 49623, 0.23, 0.22, 46.74, 35.92
2015-01-12, p2670120.15o, 100, 49601, 0.24, 0.23, 46.81, 35.98
2015-01-11, p2670110.15o, 100, 49582, 0.23, 0.22, 46.78, 35.91
2015-01-10, p2670100.15o, 100, 49554, 0.23, 0.22, 46.8, 35.97
2015-01-09, p2670090.15o, 100, 48366, 0.23, 0.22, 46.86, 36.14
2015-01-08, p2670080.15o, 100, 49493, 0.23, 0.23, 46.86, 36.1
2015-01-07, p2670070.15o, 100, 49445, 0.23, 0.23, 46.86, 36.08
2015-01-06, p2670060.15o, 100, 24628, 0.23, 0.23, 46.88, 36.18
2015-01-05, p2670050.15o, 100, 25509, 0.23, 0.23, 46.84, 36.14
2015-01-04, p2670040.15o, 100, 51140, 0.23, 0.22, 46.83, 36.18
2015-01-03, p2670030.15o, 100, 25569, 0.24, 0.22, 46.79, 36.19
2015-01-02, p2670020.15o, 100, 10225, 0.24, 0.23, 46.83, 36.23
2015-01-01, p2670010.15o, 100, 51122, 0.23, 0.22, 46.86, 36.19
2014-12-31, p2673650.14o, 100, 51114, 0.23, 0.23, 46.85, 36.19
2014-12-30, p2673640.14o, 100, 51002, 0.23, 0.22, 46.86, 36.17
2014-12-29, p2673630.14o, 100, 51105, 0.23, 0.22, 46.87, 36.14
2014-12-28, p2673620.14o, 100, 17035, 0.24, 0.23, 46.79, 35.99
2014-12-27, p2673610.14o, 100, 51103, 0.23, 0.22, 46.8, 36.11
2014-12-26, p2673600.14o, 100, 51094, 0.23, 0.23, 46.86, 36.13
2014-12-25, p2673590.14o, 100, 51096, 0.24, 0.23, 46.84, 36.06
2014-12-24, p2673580.14o, 100, 25542, 0.24, 0.23, 46.78, 35.96
2014-12-23, p2673570.14o, 100, 25539, 0.24, 0.23, 46.8, 35.87
2014-12-22, p2673560.14o, 100, 25540, 0.24, 0.23, 46.82, 35.83
2014-12-21, p2673550.14o, 100, 25536, 0.24, 0.23, 46.77, 35.81
2014-12-20, p2673540.14o, 100, 17025, 0.25, 0.23, 46.8, 35.99
2014-12-19, p2673530.14o, 99, 49414, 0.24, 0.23, 46.77, 35.86
2014-12-18, p2673520.14o, 100, 12770, 0.25, 0.24, 46.73, 35.87
2014-12-17, p2673510.14o, 100, 50692, 0.25, 0.23, 46.71, 35.92
2014-12-16, p2673500.14o, 100, 50841, 0.25, 0.24, 46.83, 36.06
2014-12-15, p2673490.14o, 100, 17019, 0.25, 0.24, 46.76, 36.01
2014-12-14, p2673480.14o, 100, 25522, 0.24, 0.23, 46.78, 36.03
2014-12-13, p2673470.14o, 100, 7287, 0.25, 0.23, 46.81, 36.05
2014-12-12, p2673460.14o, 100, 24867, 0.26, 0.24, 46.78, 35.9
2014-12-11, p2673450.14o, 100, 24270, 0.24, 0.23, 46.72, 35.84
2014-12-10, p2673440.14o, 100, 24769, 0.24, 0.23, 46.75, 35.89
2014-12-09, p2673430.14o, 100, 12382, 0.24, 0.23, 46.8, 35.91
2014-12-08, p2673420.14o, 100, 24732, 0.24, 0.23, 46.77, 35.88
2014-12-07, p2673410.14o, 100, 24746, 0.24, 0.23, 46.76, 35.79
2014-12-06, p2673400.14o, 100, 12372, 0.24, 0.23, 46.81, 35.77
2014-12-05, p2673390.14o, 100, 24739, 0.24, 0.24, 46.8, 35.87
2014-12-04, p2673380.14o, 100, 12365, 0.25, 0.24, 46.75, 35.77
2014-12-03, p2673370.14o, 100, 12359, 0.26, 0.24, 46.73, 35.83
2014-12-02, p2673360.14o, 100, 49245, 0.25, 0.23, 46.82, 35.96
2014-12-01, p2673350.14o, 100, 49380, 0.25, 0.23, 46.78, 35.94
2014-11-30, p2673340.14o, 100, 49348, 0.24, 0.24, 46.85, 36.05
2014-11-29, p2673330.14o, 100, 49317, 0.24, 0.23, 46.9, 36.07
2014-11-28, p2673320.14o, 100, 49282, 0.24, 0.23, 46.86, 36.1
2014-11-27, p2673310.14o, 100, 49220, 0.24, 0.23, 46.83, 36.06
2014-11-26, p2673300.14o, 100, 49130, 0.24, 0.23, 46.89, 36.16
2014-11-25, p2673290.14o, 100, 49153, 0.24, 0.23, 46.87, 36.16
2014-11-24, p2673280.14o, 100, 24585, 0.24, 0.23, 46.83, 36.11
2014-11-23, p2673270.14o, 100, 49171, 0.24, 0.23, 46.86, 36.08
2014-11-22, p2673260.14o, 99, 24425, 0.24, 0.23, 46.87, 36.06
2014-11-21, p2673250.14o, 100, 24364, 0.24, 0.23, 46.86, 36.14
2014-11-20, p2673240.14o, 100, 49208, 0.24, 0.23, 46.84, 36.19
2014-11-19, p2673230.14o, 100, 49222, 0.23, 0.23, 47.02, 36.42
2014-11-18, p2673220.14o, 100, 49241, 0.24, 0.23, 46.99, 36.41
2014-11-17, p2673210.14o, 100, 49256, 0.23, 0.23, 46.96, 36.32
2014-11-16, p2673200.14o, 100, 49268, 0.23, 0.23, 46.97, 36.22
2014-11-15, p2673190.14o, 100, 49294, 0.24, 0.23, 46.97, 36.18
2014-11-14, p2673180.14o, 100, 49313, 0.24, 0.23, 46.9, 36.08
2014-11-13, p2673170.14o, 100, 49343, 0.24, 0.23, 46.91, 36.13
2014-11-12, p2673160.14o, 100, 49343, 0.24, 0.23, 46.98, 36.22
2014-11-11, p2673150.14o, 100, 49345, 0.24, 0.23, 46.93, 36.12
2014-11-10, p2673140.14o, 100, 49354, 0.24, 0.23, 46.91, 36.1
2014-11-09, p2673130.14o, 100, 49365, 0.24, 0.23, 46.96, 36.12
2014-11-08, p2673120.14o, 100, 49372, 0.24, 0.23, 46.93, 36.13
2014-11-07, p2673110.14o, 100, 16459, 0.24, 0.23, 46.89, 36.07
2014-11-06, p2673100.14o, 100, 49389, 0.24, 0.23, 46.92, 36.09
2014-11-05, p2673090.14o, 100, 49405, 0.24, 0.23, 46.93, 36.16
2014-11-04, p2673080.14o, 100, 49415, 0.24, 0.23, 46.9, 36.16
2014-11-03, p2673070.14o, 100, 49419, 0.24, 0.23, 46.92, 36.25
2014-11-02, p2673060.14o, 100, 49407, 0.23, 0.23, 46.96, 36.2
2014-11-01, p2673050.14o, 100, 49412, 0.24, 0.23, 46.91, 36.14
2014-10-31, p2673040.14o, 100, 49373, 0.24, 0.23, 46.93, 36.13
2014-10-30, p2673030.14o, 100, 16995, 0.24, 0.25, 46.99, 36.15
2014-10-29, p2673020.14o, 100, 16999, 0.24, 0.24, 46.97, 36.16
2014-10-28, p2673010.14o, 100, 51015, 0.24, 0.22, 46.94, 36.22
2014-10-27, p2673000.14o, 100, 10204, 0.24, 0.23, 46.97, 36.27
2014-10-26, p2672990.14o, 100, 10206, 0.24, 0.23, 47, 36.2
2014-10-25, p2672980.14o, 100, 25524, 0.24, 0.24, 46.94, 36.58
2014-10-24, p2672970.14o, 100, 25526, 0.24, 0.24, 46.96, 36.07
2014-10-23, p2672960.14o, 99, 49840, 0.24, 0.23, 46.93, 36.01
2014-10-22, p2672950.14o, 100, 51097, 0.24, 0.23, 46.98, 36.24
2014-10-21, p2672940.14o, 100, 51108, 0.24, 0.23, 46.95, 36.21
2014-10-20, p2672930.14o, 100, 25559, 0.24, 0.24, 46.97, 36.1
2014-10-19, p2672920.14o, 100, 51123, 0.24, 0.23, 46.94, 36
2014-10-18, p2672910.14o, 100, 17046, 0.24, 0.23, 46.9, 36.13
2014-10-17, p2672900.14o, 100, 17048, 0.24, 0.23, 46.91, 36.17
2014-10-16, p2672890.14o, 100, 17053, 0.24, 0.24, 46.94, 36.15
2014-10-15, p2672880.14o, 100, 51176, 0.24, 0.23, 46.92, 36.18
2014-10-14, p2672870.14o, 100, 8532, 0.24, 0.23, 46.92, 36.14
2014-10-13, p2672860.14o, 100, 51202, 0.24, 0.23, 46.98, 36.15
2014-10-12, p2672850.14o, 100, 51209, 0.24, 0.23, 46.94, 36.01
2014-10-11, p2672840.14o, 100, 51204, 0.24, 0.23, 46.91, 36
2014-10-10, p2672830.14o, 100, 51209, 0.24, 0.23, 46.94, 36.02
2014-10-09, p2672820.14o, 100, 51236, 0.24, 0.23, 46.95, 35.99
2014-10-08, p2672810.14o, 100, 17050, 0.24, 0.25, 46.89, 35.93
2014-10-07, p2672800.14o, 100, 25628, 0.24, 0.23, 46.9, 35.9
2014-10-06, p2672790.14o, 100, 17089, 0.24, 0.24, 46.97, 35.96
2014-10-05, p2672780.14o, 100, 51267, 0.24, 0.23, 46.92, 35.93
2014-10-04, p2672770.14o, 100, 25632, 0.24, 0.23, 46.9, 35.95
2014-10-03, p2672760.14o, 100, 25637, 0.24, 0.24, 46.95, 36.03
2014-10-02, p2672750.14o, 99, 25000, 0.24, 0.23, 46.94, 36.06
2014-10-01, p2672740.14o, 100, 25647, 0.24, 0.24, 46.93, 35.97
2014-09-30, p2672730.14o, 100, 51293, 0.24, 0.24, 46.93, 36
2014-09-29, p2672720.14o, 100, 25653, 0.24, 0.23, 46.94, 36.09
2014-09-28, p2672710.14o, 100, 51196, 0.24, 0.23, 46.92, 36.06
2014-09-27, p2672700.14o, 100, 25657, 0.24, 0.23, 46.9, 36.03
2014-09-26, p2672690.14o, 100, 51323, 0.24, 0.23, 46.94, 36.02
2014-09-25, p2672680.14o, 100, 51329, 0.24, 0.23, 46.92, 36
2014-09-24, p2672670.14o, 100, 51338, 0.24, 0.23, 46.91, 35.88
2014-09-23, p2672660.14o, 100, 51341, 0.24, 0.23, 46.95, 35.99
2014-09-22, p2672650.14o, 100, 51334, 0.24, 0.23, 46.94, 35.96
2014-09-21, p2672640.14o, 100, 51360, 0.24, 0.23, 46.94, 35.99
2014-09-20, p2672630.14o, 100, 51359, 0.24, 0.24, 46.92, 35.93
2014-09-19, p2672620.14o, 100, 49837, 0.24, 0.23, 46.91, 35.93
2014-09-18, p2672610.14o, 100, 17120, 0.24, 0.25, 46.93, 35.93
2014-09-17, p2672600.14o, 100, 49814, 0.24, 0.23, 46.88, 35.81
2014-09-16, p2672590.14o, 100, 49819, 0.24, 0.24, 46.92, 35.82
2014-09-15, p2672580.14o, 100, 49819, 0.24, 0.23, 46.9, 35.78
2014-09-14, p2672570.14o, 100, 49821, 0.25, 0.24, 46.86, 35.69
2014-09-13, p2672560.14o, 100, 49822, 0.24, 0.23, 46.89, 35.64
2014-09-12, p2672550.14o, 100, 7117, 0.24, 0.23, 46.91, 35.87
2014-09-11, p2672540.14o, 100, 49836, 0.24, 0.23, 46.87, 35.68
2014-09-10, p2672530.14o, 100, 12460, 0.24, 0.23, 46.85, 35.93
2014-09-09, p2672520.14o, 100, 49847, 0.24, 0.23, 46.92, 35.89
2014-09-08, p2672510.14o, 100, 16614, 0.24, 0.23, 46.9, 35.9
2014-09-07, p2672500.14o, 100, 49851, 0.24, 0.23, 46.87, 35.82
2014-09-06, p2672490.14o, 100, 16614, 0.24, 0.22, 46.91, 35.85
2014-09-05, p2672480.14o, 100, 24923, 0.24, 0.23, 46.94, 35.83
2014-09-04, p2672470.14o, 100, 16614, 0.25, 0.23, 46.9, 35.7
2014-09-03, p2672460.14o, 100, 49847, 0.24, 0.23, 46.92, 35.82
2014-09-02, p2672450.14o, 100, 49850, 0.24, 0.23, 46.97, 35.8
2014-09-01, p2672440.14o, 100, 24923, 0.24, 0.23, 46.89, 35.64
2014-08-31, p2672430.14o, 100, 49849, 0.24, 0.23, 46.9, 35.69
2014-08-30, p2672420.14o, 100, 49830, 0.24, 0.23, 46.93, 35.75
2014-08-29, p2672410.14o, 100, 49824, 0.24, 0.23, 46.91, 35.75
2014-08-28, p2672400.14o, 100, 49833, 0.24, 0.23, 46.89, 35.72
2014-08-27, p2672390.14o, 100, 49830, 0.24, 0.23, 46.94, 35.74
2014-08-26, p2672380.14o, 100, 49832, 0.24, 0.23, 46.94, 35.88
2014-08-25, p2672370.14o, 100, 49839, 0.24, 0.23, 46.9, 35.89
2014-08-24, p2672360.14o, 100, 28769, 0.24, 0.22, 47.04, 35.99
2014-08-23, p2672350.14o, 100, 49855, 0.24, 0.22, 46.92, 35.84
2014-08-22, p2672340.14o, 100, 49852, 0.24, 0.23, 46.88, 35.8
2014-08-21, p2672330.14o, 100, 24918, 0.24, 0.23, 46.91, 35.79
2014-08-20, p2672320.14o, 100, 49822, 0.24, 0.23, 46.99, 35.98
2014-08-19, p2672310.14o, 100, 49826, 0.24, 0.23, 46.95, 35.93
2014-08-18, p2672300.14o, 100, 49827, 0.24, 0.22, 46.9, 35.87
2014-08-17, p2672290.14o, 100, 24907, 0.24, 0.23, 46.91, 35.84
2014-08-16, p2672280.14o, 100, 24906, 0.24, 0.23, 46.94, 35.82
2014-08-15, p2672270.14o, 100, 49818, 0.24, 0.23, 46.9, 35.78
2014-08-14, p2672260.14o, 99, 24115, 0.24, 0.22, 46.89, 35.78
2014-08-13, p2672250.14o, 100, 49685, 0.24, 0.22, 47, 36.03
2014-08-12, p2672240.14o, 99, 48725, 0.24, 0.22, 46.94, 35.99
2014-08-11, p2672230.14o, 100, 49821, 0.24, 0.23, 46.9, 35.85
2014-08-10, p2672220.14o, 100, 49821, 0.24, 0.23, 46.96, 35.96
2014-08-09, p2672210.14o, 100, 24909, 0.24, 0.23, 46.91, 35.86
2014-08-08, p2672200.14o, 100, 49825, 0.24, 0.23, 46.85, 35.74
2014-08-07, p2672190.14o, 99, 48453, 0.25, 0.23, 46.82, 35.65
2014-08-06, p2672180.14o, 100, 49835, 0.25, 0.23, 46.89, 35.69
2014-08-05, p2672170.14o, 100, 49847, 0.24, 0.23, 46.88, 35.92
2014-08-04, p2672160.14o, 100, 49846, 0.24, 0.22, 46.96, 35.98
2014-08-03, p2672150.14o, 100, 49676, 0.24, 0.23, 47.03, 36
2014-08-02, p2672140.14o, 100, 51686, 0.25, 0.24, 46.85, 35.64
2014-08-01, p2672130.14o, 100, 12922, 0.25, 0.23, 46.83, 35.49
2014-07-31, p2672120.14o, 100, 51688, 0.24, 0.23, 46.91, 35.62
2014-07-30, p2672110.14o, 100, 12922, 0.25, 0.23, 46.88, 35.58
2014-07-29, p2672100.14o, 100, 17233, 0.25, 0.23, 46.85, 35.57
2014-07-28, p2672090.14o, 100, 12923, 0.25, 0.23, 46.91, 35.67
2014-07-27, p2672080.14o, 100, 51691, 0.25, 0.23, 46.91, 35.55
2014-07-26, p2672070.14o, 100, 25847, 0.25, 0.24, 46.82, 35.41
2014-07-25, p2672060.14o, 100, 51705, 0.25, 0.23, 46.84, 35.47
2014-07-24, p2672050.14o, 100, 17236, 0.25, 0.23, 46.9, 35.62
2014-07-23, p2672040.14o, 100, 12925, 0.25, 0.24, 46.83, 35.65
2014-07-22, p2672030.14o, 100, 17230, 0.25, 0.24, 46.84, 35.75
2014-07-21, p2672020.14o, 100, 17091, 0.25, 0.23, 46.86, 35.8
2014-07-20, p2672010.14o, 100, 51683, 0.25, 0.24, 46.81, 35.77
2014-07-19, p2672000.14o, 100, 12919, 0.25, 0.24, 46.76, 35.64
2014-07-18, p2671990.14o, 100, 12920, 0.25, 0.24, 46.79, 35.72
2014-07-17, p2671980.14o, 100, 17095, 0.25, 0.23, 46.9, 35.84
2014-07-16, p2671970.14o, 100, 51675, 0.25, 0.23, 46.78, 35.65
2014-07-15, p2671960.14o, 100, 12919, 0.25, 0.24, 46.79, 35.57
2014-07-14, p2671950.14o, 100, 10333, 0.25, 0.24, 46.81, 35.4
2014-07-13, p2671940.14o, 100, 12917, 0.25, 0.24, 46.8, 35.61
2014-07-12, p2671930.14o, 100, 25843, 0.25, 0.23, 46.78, 35.62
2014-07-11, p2671920.14o, 100, 51688, 0.25, 0.23, 46.8, 35.7
2014-07-10, p2671910.14o, 100, 12670, 0.25, 0.23, 46.85, 35.77
2014-07-09, p2671900.14o, 100, 25837, 0.25, 0.24, 46.77, 35.63
2014-07-08, p2671890.14o, 100, 4685, 0.26, 0.24, 46.8, 35.55
2014-07-07, p2671880.14o, 100, 17221, 0.25, 0.24, 46.83, 35.56
2014-07-06, p2671870.14o, 100, 12916, 0.26, 0.23, 46.75, 35.49
2014-07-05, p2671860.14o, 100, 25821, 0.25, 0.24, 46.77, 35.58
2014-07-04, p2671850.14o, 100, 5163, 0.25, 0.23, 46.84, 35.63
2014-07-03, p2671840.14o, 98, 49982, 0.25, 0.23, 46.75, 35.54
2014-07-02, p2671830.14o, 100, 25814, 0.25, 0.23, 46.81, 35.67
2014-07-01, p2671820.14o, 100, 25812, 0.26, 0.24, 46.84, 35.58
2014-06-30, p2671810.14o, 100, 17207, 0.26, 0.24, 46.78, 35.3
2014-06-29, p2671800.14o, 100, 25808, 0.26, 0.23, 46.76, 35.46
2014-06-28, p2671790.14o, 100, 25803, 0.26, 0.23, 46.81, 35.6
2014-06-27, p2671780.14o, 100, 51610, 0.26, 0.23, 46.86, 35.72
2014-06-26, p2671770.14o, 100, 51604, 0.25, 0.23, 46.82, 35.75
2014-06-25, p2671760.14o, 100, 51590, 0.25, 0.23, 46.82, 35.74
2014-06-24, p2671750.14o, 100, 51587, 0.26, 0.23, 46.82, 35.58
2014-06-23, p2671740.14o, 100, 51567, 0.25, 0.23, 46.82, 35.66
2014-06-22, p2671730.14o, 100, 51543, 0.25, 0.23, 46.82, 35.67
2014-06-21, p2671720.14o, 100, 51537, 0.25, 0.23, 46.85, 35.68
2014-06-20, p2671710.14o, 100, 51526, 0.25, 0.23, 46.85, 35.59
2014-06-19, p2671700.14o, 100, 51525, 0.26, 0.23, 46.82, 35.59
2014-06-18, p2671690.14o, 100, 51525, 0.25, 0.23, 46.84, 35.63
2014-06-17, p2671680.14o, 100, 51522, 0.25, 0.23, 46.88, 35.81
2014-06-16, p2671670.14o, 100, 51516, 0.25, 0.23, 46.85, 35.81
2014-06-15, p2671660.14o, 100, 51508, 0.25, 0.23, 46.81, 35.68
2014-06-14, p2671650.14o, 100, 17166, 0.25, 0.23, 46.85, 35.62
2014-06-13, p2671640.14o, 100, 51253, 0.25, 0.23, 46.82, 35.64
2014-06-12, p2671630.14o, 99, 10142, 0.25, 0.23, 46.96, 35.97
2014-06-11, p2671620.14o, 100, 51483, 0.25, 0.23, 46.93, 35.8
2014-06-10, p2671610.14o, 99, 49935, 0.25, 0.23, 46.95, 35.49
2014-06-09, p2671600.14o, 100, 24936, 0.25, 0.23, 46.87, 35.38
2014-06-08, p2671590.14o, 100, 49875, 0.25, 0.23, 46.9, 35.49
2014-06-07, p2671580.14o, 100, 49873, 0.25, 0.23, 46.97, 35.73
2014-06-06, p2671570.14o, 100, 49880, 0.25, 0.23, 46.91, 35.66
2014-06-05, p2671560.14o, 100, 49884, 0.25, 0.23, 46.89, 35.6
2014-06-04, p2671550.14o, 100, 49892, 0.25, 0.23, 46.93, 35.66
2014-06-03, p2671540.14o, 100, 49888, 0.25, 0.22, 46.95, 35.8
2014-06-02, p2671530.14o, 100, 49890, 0.25, 0.22, 46.9, 35.81
2014-06-01, p2671520.14o, 100, 49888, 0.24, 0.22, 46.94, 35.64
2014-05-31, p2671510.14o, 100, 49889, 0.24, 0.22, 46.96, 35.79
2014-05-30, p2671500.14o, 100, 48231, 0.24, 0.22, 46.88, 35.69
2014-05-29, p2671490.14o, 100, 24114, 0.24, 0.23, 46.88, 35.61
2014-05-28, p2671480.14o, 100, 48219, 0.24, 0.22, 46.91, 35.69
2014-05-27, p2671470.14o, 100, 48238, 0.25, 0.22, 46.83, 35.52
2014-05-26, p2671460.14o, 100, 48240, 0.25, 0.22, 46.74, 35.35
2014-05-25, p2671450.14o, 100, 48242, 0.24, 0.22, 46.79, 35.42
2014-05-24, p2671440.14o, 100, 48241, 0.24, 0.22, 46.72, 35.4
2014-05-23, p2671430.14o, 100, 48243, 0.24, 0.22, 46.71, 35.42
2014-05-22, p2671420.14o, 100, 48244, 0.24, 0.22, 46.74, 35.43
2014-05-21, p2671410.14o, 100, 48244, 0.24, 0.22, 46.7, 35.43
2014-05-20, p2671400.14o, 100, 24123, 0.24, 0.22, 46.76, 35.63
2014-05-19, p2671390.14o, 100, 48496, 0.24, 0.22, 46.79, 35.66
2014-05-18, p2671380.14o, 100, 49829, 0.24, 0.22, 46.86, 35.71
2014-05-17, p2671370.14o, 100, 49825, 0.24, 0.22, 46.83, 35.7
2014-05-16, p2671360.14o, 100, 49823, 0.24, 0.22, 46.83, 35.6
2014-05-15, p2671350.14o, 100, 49587, 0.24, 0.22, 46.83, 35.45
2014-05-14, p2671340.14o, 100, 49828, 0.24, 0.22, 46.81, 35.44
2014-05-13, p2671330.14o, 100, 12460, 0.24, 0.22, 46.77, 35.49
2014-05-12, p2671320.14o, 100, 49827, 0.24, 0.22, 46.83, 35.57
2014-05-11, p2671310.14o, 100, 49829, 0.24, 0.22, 46.84, 35.74
2014-05-10, p2671300.14o, 100, 49829, 0.24, 0.22, 46.78, 35.7
2014-05-09, p2671290.14o, 100, 49832, 0.24, 0.22, 46.81, 35.69
2014-05-08, p2671280.14o, 100, 48790, 0.24, 0.22, 46.75, 35.71
2014-05-07, p2671270.14o, 100, 49830, 0.24, 0.22, 46.82, 35.73
2014-05-06, p2671260.14o, 100, 49826, 0.24, 0.22, 46.82, 35.76
2014-05-05, p2671250.14o, 100, 49830, 0.24, 0.22, 46.83, 35.78
2014-05-04, p2671240.14o, 100, 49831, 0.24, 0.22, 46.82, 35.74
2014-05-03, p2671230.14o, 100, 49829, 0.24, 0.22, 46.78, 35.69
2014-05-02, p2671220.14o, 100, 49825, 0.24, 0.22, 46.81, 35.55
2014-05-01, p2671210.14o, 100, 49830, 0.24, 0.22, 46.79, 35.48
2014-04-30, p2671200.14o, 100, 49826, 0.24, 0.22, 46.75, 35.49
2014-04-29, p2671190.14o, 100, 49827, 0.24, 0.22, 46.8, 35.63
2014-04-28, p2671180.14o, 100, 49830, 0.24, 0.23, 46.81, 35.76
2014-04-27, p2671170.14o, 100, 49823, 0.24, 0.22, 46.79, 35.82
2014-04-26, p2671160.14o, 100, 49825, 0.24, 0.23, 46.78, 35.87
2014-04-25, p2671150.14o, 100, 49831, 0.24, 0.22, 46.8, 35.86
2014-04-24, p2671140.14o, 100, 49842, 0.24, 0.22, 46.79, 35.74
2014-04-23, p2671130.14o, 100, 49844, 0.24, 0.22, 46.76, 35.77
2014-04-22, p2671120.14o, 100, 49843, 0.23, 0.22, 46.8, 35.77
2014-04-21, p2671110.14o, 100, 49841, 0.24, 0.22, 46.8, 35.71
2014-04-20, p2671100.14o, 100, 49837, 0.24, 0.22, 46.75, 35.61
2014-04-19, p2671090.14o, 100, 49831, 0.24, 0.22, 46.8, 35.76
2014-04-18, p2671080.14o, 100, 49842, 0.24, 0.22, 46.79, 35.64
2014-04-17, p2671070.14o, 100, 49847, 0.24, 0.22, 46.76, 35.62
2014-04-16, p2671060.14o, 100, 49841, 0.24, 0.22, 46.74, 35.57
2014-04-15, p2671050.14o, 99, 48680, 0.24, 0.22, 46.7, 35.5
2014-04-14, p2671040.14o, 100, 24925, 0.24, 0.22, 46.75, 35.65
2014-04-13, p2671030.14o, 100, 7122, 0.24, 0.22, 46.74, 35.71
2014-04-12, p2671020.14o, 100, 9973, 0.24, 0.22, 46.76, 35.75
2014-04-11, p2671010.14o, 100, 49878, 0.24, 0.22, 46.72, 35.59
2014-04-10, p2671000.14o, 100, 48780, 0.24, 0.22, 46.66, 35.49
2014-04-09, p2670990.14o, 100, 49866, 0.24, 0.22, 46.72, 35.53
2014-04-08, p2670980.14o, 100, 7123, 0.24, 0.22, 46.7, 35.51
2014-04-07, p2670970.14o, 100, 49866, 0.24, 0.22, 46.71, 35.58
2014-04-06, p2670960.14o, 100, 49867, 0.24, 0.23, 46.71, 35.67
2014-04-05, p2670950.14o, 100, 49878, 0.24, 0.22, 46.71, 35.77
2014-04-04, p2670940.14o, 100, 49886, 0.24, 0.23, 46.74, 35.82
2014-04-03, p2670930.14o, 100, 49867, 0.24, 0.23, 46.7, 35.75
2014-04-02, p2670920.14o, 100, 49871, 0.24, 0.23, 46.74, 35.86
2014-04-01, p2670910.14o, 100, 49744, 0.24, 0.22, 46.77, 35.99
2014-03-31, p2670900.14o, 100, 9975, 0.23, 0.23, 46.74, 35.9
2014-03-30, p2670890.14o, 100, 49876, 0.24, 0.23, 46.76, 35.79
2014-03-29, p2670880.14o, 100, 49868, 0.24, 0.22, 46.77, 35.84
2014-03-28, p2670870.14o, 100, 49871, 0.24, 0.22, 46.76, 35.79
2014-03-27, p2670860.14o, 100, 49871, 0.23, 0.23, 46.75, 35.85
2014-03-26, p2670850.14o, 100, 49873, 0.24, 0.22, 46.77, 35.84
2014-03-25, p2670840.14o, 100, 49871, 0.23, 0.22, 46.8, 35.86
2014-03-24, p2670830.14o, 100, 49870, 0.23, 0.22, 46.72, 35.65
2014-03-23, p2670820.14o, 100, 49871, 0.23, 0.22, 46.8, 35.74
2014-03-22, p2670810.14o, 100, 49869, 0.23, 0.22, 46.79, 35.75
2014-03-21, p2670800.14o, 100, 49880, 0.23, 0.22, 46.76, 35.71
2014-03-20, p2670790.14o, 98, 48170, 0.23, 0.22, 46.86, 35.8
2014-03-19, p2670780.14o, 100, 49880, 0.23, 0.22, 46.81, 35.86
2014-03-18, p2670770.14o, 100, 49891, 0.23, 0.22, 46.8, 35.81
2014-03-17, p2670760.14o, 100, 49885, 0.23, 0.22, 46.82, 35.79
2014-03-16, p2670750.14o, 100, 49888, 0.23, 0.22, 46.79, 35.64
2014-03-15, p2670740.14o, 100, 24943, 0.23, 0.22, 46.78, 35.72
2014-03-14, p2670730.14o, 100, 5534, 0.23, 0.22, 46.76, 35.74
2014-03-13, p2670720.14o, 100, 49868, 0.24, 0.22, 46.81, 35.8
2014-03-12, p2670710.14o, 100, 49868, 0.23, 0.23, 46.8, 35.82
2014-03-11, p2670700.14o, 100, 49873, 0.23, 0.23, 46.8, 35.83
2014-03-10, p2670690.14o, 100, 49870, 0.24, 0.23, 46.75, 35.72
2014-03-09, p2670680.14o, 100, 49873, 0.24, 0.23, 46.81, 35.8
2014-03-08, p2670670.14o, 100, 24927, 0.24, 0.23, 46.78, 35.79
2014-03-07, p2670660.14o, 99, 48545, 0.24, 0.23, 46.68, 35.62
2014-03-06, p2670650.14o, 100, 24935, 0.24, 0.24, 46.81, 35.78
2014-03-05, p2670640.14o, 100, 5460, 0.24, 0.23, 46.87, 35.92
2014-03-04, p2670630.14o, 100, 24939, 0.24, 0.23, 46.77, 35.82
2014-03-03, p2670620.14o, 100, 16624, 0.24, 0.24, 46.8, 35.94
2014-03-02, p2670610.14o, 100, 49851, 0.24, 0.24, 46.79, 35.9
2014-03-01, p2670600.14o, 100, 12465, 0.25, 0.23, 46.77, 35.89
2014-02-28, p2670590.14o, 100, 49857, 0.25, 0.23, 46.77, 35.89
2014-02-27, p2670580.14o, 100, 48308, 0.25, 0.23, 46.72, 35.81
2014-02-26, p2670570.14o, 100, 49843, 0.24, 0.22, 46.84, 36
2014-02-25, p2670560.14o, 100, 16614, 0.24, 0.23, 46.78, 35.89
2014-02-24, p2670550.14o, 100, 49847, 0.24, 0.23, 46.83, 35.93
2014-02-23, p2670540.14o, 100, 49604, 0.24, 0.23, 46.9, 36.05
2014-02-22, p2670530.14o, 100, 24921, 0.24, 0.23, 46.82, 35.97
2014-02-21, p2670520.14o, 99, 50578, 0.24, 0.23, 46.78, 35.89
2014-02-20, p2670510.14o, 100, 12879, 0.24, 0.23, 46.81, 35.95
2014-02-19, p2670500.14o, 100, 51521, 0.24, 0.23, 46.76, 35.83
2014-02-18, p2670490.14o, 100, 10213, 0.24, 0.23, 46.8, 35.92
2014-02-17, p2670480.14o, 100, 25747, 0.24, 0.23, 46.82, 35.92
2014-02-16, p2670470.14o, 100, 51487, 0.24, 0.24, 46.75, 35.78
2014-02-15, p2670460.14o, 100, 51494, 0.24, 0.23, 46.79, 35.87
2014-02-14, p2670450.14o, 99, 50460, 0.24, 0.23, 46.77, 35.7
2014-02-13, p2670440.14o, 100, 51491, 0.24, 0.23, 46.8, 35.84
2014-02-12, p2670430.14o, 100, 51496, 0.24, 0.23, 46.78, 35.87
2014-02-11, p2670420.14o, 100, 25748, 0.25, 0.23, 46.82, 35.89
2014-02-10, p2670410.14o, 100, 51378, 0.27, 0.24, 46.85, 35.86
2014-02-09, p2670400.14o, 100, 51500, 0.27, 0.24, 46.76, 35.78
2014-02-08, p2670390.14o, 100, 51487, 0.26, 0.24, 46.71, 35.82
2014-02-07, p2670380.14o, 99, 50074, 0.24, 0.23, 46.82, 35.99
2014-02-06, p2670370.14o, 100, 7356, 0.24, 0.23, 46.78, 35.97
2014-02-05, p2670360.14o, 100, 51494, 0.23, 0.23, 46.76, 36.07
2014-02-04, p2670350.14o, 100, 51501, 0.23, 0.23, 46.81, 36.09
2014-02-03, p2670340.14o, 99, 50612, 0.24, 0.23, 46.76, 35.94
2014-02-02, p2670330.14o, 100, 51512, 0.24, 0.23, 46.76, 36.08
2014-02-01, p2670320.14o, 100, 25756, 0.24, 0.23, 46.77, 36.08
2014-01-31, p2670310.14o, 100, 51503, 0.23, 0.22, 46.83, 36.03
2014-01-30, p2670300.14o, 100, 51497, 0.24, 0.23, 46.79, 35.92
2014-01-29, p2670290.14o, 100, 51495, 0.24, 0.22, 46.76, 35.87
2014-01-28, p2670280.14o, 99, 25683, 0.23, 0.23, 46.84, 36.02
2014-01-27, p2670270.14o, 100, 51495, 0.23, 0.23, 46.81, 36.09
2014-01-26, p2670260.14o, 100, 25749, 0.24, 0.23, 46.78, 36.08
2014-01-25, p2670250.14o, 100, 51496, 0.23, 0.22, 46.82, 36.05
2014-01-24, p2670240.14o, 100, 51481, 0.24, 0.23, 46.83, 36.02
2014-01-23, p2670230.14o, 100, 51481, 0.24, 0.22, 46.78, 36.09
2014-01-22, p2670220.14o, 100, 51488, 0.24, 0.23, 46.78, 36.11
2014-01-21, p2670210.14o, 100, 17160, 0.24, 0.23, 46.84, 36.16
2014-01-20, p2670200.14o, 100, 25749, 0.24, 0.23, 46.79, 36.13
2014-01-19, p2670190.14o, 100, 51493, 0.23, 0.23, 46.76, 36.1
2014-01-18, p2670180.14o, 100, 51498, 0.23, 0.23, 46.82, 36.14
2014-01-17, p2670170.14o, 100, 51505, 0.24, 0.23, 46.8, 36.12
2014-01-16, p2670160.14o, 99, 25132, 0.24, 0.23, 46.69, 35.96
2014-01-15, p2670150.14o, 100, 51498, 0.24, 0.23, 46.8, 36.11
2014-01-14, p2670140.14o, 100, 51490, 0.24, 0.23, 46.83, 36.17
2014-01-13, p2670130.14o, 100, 7354, 0.23, 0.23, 46.78, 36.01
2014-01-12, p2670120.14o, 100, 25736, 0.23, 0.23, 46.78, 36.07
2014-01-11, p2670110.14o, 100, 17150, 0.24, 0.23, 46.87, 36.16
2014-01-10, p2670100.14o, 100, 51215, 0.24, 0.23, 46.82, 36.12
2014-01-09, p2670090.14o, 99, 51072, 0.24, 0.23, 46.78, 36.06
2014-01-08, p2670080.14o, 100, 51482, 0.24, 0.23, 46.86, 36.2
2014-01-07, p2670070.14o, 100, 51488, 0.24, 0.23, 46.84, 36.08
2014-01-06, p2670060.14o, 100, 17167, 0.24, 0.23, 46.79, 36.19
2014-01-05, p2670050.14o, 100, 25750, 0.23, 0.23, 46.81, 36.08
2014-01-04, p2670040.14o, 100, 25750, 0.24, 0.23, 46.86, 36.18
2014-01-03, p2670030.14o, 100, 25752, 0.24, 0.23, 46.79, 36.11
2014-01-02, p2670020.14o, 100, 25752, 0.23, 0.23, 46.76, 36.13
2014-01-01, p2670010.14o, 100, 25756, 0.24, 0.23, 46.83, 36.19
2013-12-31, p2673650.13o, 100, 25751, 0.24, 0.23, 46.79, 36.16
2013-12-30, p2673640.13o, 100, 17173, 0.24, 0.23, 46.74, 36.13
2013-12-29, p2673630.13o, 100, 25759, 0.24, 0.23, 46.8, 36
2013-12-28, p2673620.13o, 100, 51514, 0.24, 0.23, 46.82, 36.24
2013-12-27, p2673610.13o, 100, 25761, 0.24, 0.23, 46.75, 36.18
2013-12-26, p2673600.13o, 100, 51521, 0.24, 0.23, 46.77, 36.15
2013-12-25, p2673590.13o, 100, 51507, 0.24, 0.23, 46.81, 36.15
2013-12-24, p2673580.13o, 100, 51505, 0.24, 0.23, 46.76, 36.1
2013-12-23, p2673570.13o, 100, 51490, 0.24, 0.23, 46.74, 36.12
2013-12-22, p2673560.13o, 100, 51491, 0.23, 0.22, 46.82, 36.21
2013-12-21, p2673550.13o, 100, 51505, 0.24, 0.23, 46.79, 36.2
2013-12-20, p2673540.13o, 100, 10300, 0.24, 0.23, 46.74, 36.05
2013-12-19, p2673530.13o, 100, 51507, 0.24, 0.23, 46.78, 36.09
2013-12-18, p2673520.13o, 100, 25754, 0.24, 0.23, 46.82, 36.18
2013-12-17, p2673510.13o, 100, 51506, 0.24, 0.23, 46.69, 36.07
2013-12-16, p2673500.13o, 100, 51503, 0.23, 0.22, 46.7, 36.12
2013-12-15, p2673490.13o, 100, 5721, 0.24, 0.23, 46.79, 36.2
2013-12-14, p2673480.13o, 100, 51486, 0.24, 0.23, 46.7, 36.12
2013-12-13, p2673470.13o, 100, 51486, 0.24, 0.23, 46.69, 36.16
2013-12-12, p2673460.13o, 100, 51454, 0.24, 0.22, 46.78, 36.28
2013-12-11, p2673450.13o, 100, 51490, 0.23, 0.23, 46.73, 36.24
2013-12-10, p2673440.13o, 100, 51495, 0.23, 0.23, 46.69, 36.26
2013-12-09, p2673430.13o, 100, 25746, 0.24, 0.24, 46.74, 36.24
2013-12-08, p2673420.13o, 100, 51507, 0.23, 0.23, 46.79, 36.36
2013-12-07, p2673410.13o, 100, 51532, 0.24, 0.23, 46.7, 36.1
2013-12-06, p2673400.13o, 100, 51537, 0.24, 0.23, 46.73, 36.33
2013-12-05, p2673390.13o, 99, 50937, 0.23, 0.23, 46.92, 36.44
2013-12-04, p2673380.13o, 100, 17183, 0.24, 0.23, 46.79, 36.17
2013-12-03, p2673370.13o, 99, 51422, 0.24, 0.23, 46.77, 36.03
2013-12-02, p2673360.13o, 100, 51558, 0.24, 0.23, 46.81, 36.08
2013-12-01, p2673350.13o, 100, 51553, 0.24, 0.23, 46.77, 35.97
2013-11-30, p2673340.13o, 100, 51554, 0.24, 0.23, 46.73, 35.98
2013-11-29, p2673330.13o, 100, 25776, 0.24, 0.23, 46.77, 35.99
2013-11-28, p2673320.13o, 100, 51552, 0.24, 0.23, 46.85, 36.09
2013-11-27, p2673310.13o, 100, 51566, 0.24, 0.23, 46.78, 36.09
2013-11-26, p2673300.13o, 98, 50423, 0.24, 0.23, 46.75, 36.01
2013-11-25, p2673290.13o, 100, 51565, 0.24, 0.24, 46.83, 36.1
2013-11-24, p2673280.13o, 100, 25785, 0.24, 0.24, 46.76, 36.01
2013-11-23, p2673270.13o, 100, 17187, 0.24, 0.23, 46.74, 35.97
2013-11-22, p2673260.13o, 100, 51552, 0.24, 0.23, 46.84, 35.97
2013-11-21, p2673250.13o, 100, 51557, 0.25, 0.23, 46.83, 35.95
2013-11-20, p2673240.13o, 100, 51554, 0.25, 0.23, 46.75, 35.87
2013-11-19, p2673230.13o, 99, 6289, 0.24, 0.23, 46.78, 35.91
2013-11-18, p2673220.13o, 99, 50814, 0.24, 0.23, 46.87, 36.08
2013-11-17, p2673210.13o, 100, 51537, 0.24, 0.23, 46.78, 35.94
2013-11-16, p2673200.13o, 100, 17159, 0.24, 0.23, 46.77, 35.88
2013-11-15, p2673190.13o, 100, 51540, 0.24, 0.23, 46.88, 36
2013-11-14, p2673180.13o, 100, 51539, 0.24, 0.23, 46.81, 35.93
2013-11-13, p2673170.13o, 100, 51522, 0.24, 0.23, 46.78, 35.9
2013-11-12, p2673160.13o, 100, 51518, 0.24, 0.23, 46.86, 36
2013-11-11, p2673150.13o, 100, 51515, 0.24, 0.23, 46.86, 36
2013-11-10, p2673140.13o, 100, 51516, 0.24, 0.23, 46.78, 35.92
2013-11-09, p2673130.13o, 100, 51514, 0.24, 0.23, 46.79, 35.97
2013-11-08, p2673120.13o, 100, 10302, 0.24, 0.24, 46.88, 36.02
2013-11-07, p2673110.13o, 100, 8585, 0.24, 0.23, 46.8, 36
2013-11-06, p2673100.13o, 100, 10304, 0.24, 0.23, 46.77, 36.02
2013-11-05, p2673090.13o, 100, 50107, 0.25, 0.23, 46.81, 35.87
2013-11-04, p2673080.13o, 100, 50114, 0.24, 0.24, 46.77, 35.93
2013-11-03, p2673070.13o, 99, 50783, 0.24, 0.23, 46.72, 35.76
2013-11-02, p2673060.13o, 100, 51528, 0.24, 0.23, 46.72, 35.78
2013-11-01, p2673050.13o, 100, 51526, 0.24, 0.23, 46.86, 36.06
2013-10-31, p2673040.13o, 100, 51527, 0.24, 0.23, 46.75, 35.92
2013-10-30, p2673030.13o, 100, 51525, 0.24, 0.23, 46.77, 35.98
2013-10-29, p2673020.13o, 99, 51105, 0.24, 0.23, 46.9, 36.14
2013-10-28, p2673010.13o, 100, 25769, 0.24, 0.23, 46.78, 36.02
2013-10-27, p2673000.13o, 100, 51541, 0.24, 0.23, 46.79, 35.97
2013-10-26, p2672990.13o, 100, 51533, 0.24, 0.23, 46.85, 35.92
2013-10-25, p2672980.13o, 100, 51523, 0.24, 0.23, 46.86, 35.94
2013-10-24, p2672970.13o, 100, 51521, 0.25, 0.23, 46.79, 35.91
2013-10-23, p2672960.13o, 100, 51516, 0.24, 0.23, 46.8, 35.82
2013-10-22, p2672950.13o, 100, 25759, 0.24, 0.23, 46.85, 35.86
2013-10-21, p2672940.13o, 100, 51508, 0.25, 0.23, 46.78, 35.81
2013-10-20, p2672930.13o, 100, 51512, 0.24, 0.24, 46.78, 35.82
2013-10-19, p2672920.13o, 100, 25758, 0.24, 0.23, 46.88, 35.94
2013-10-18, p2672910.13o, 100, 51512, 0.24, 0.24, 46.82, 35.84
2013-10-17, p2672900.13o, 100, 25753, 0.24, 0.23, 46.78, 35.85
2013-10-16, p2672890.13o, 100, 51504, 0.25, 0.24, 46.86, 35.95
2013-10-15, p2672880.13o, 100, 51494, 0.24, 0.23, 46.88, 35.99
2013-10-14, p2672870.13o, 100, 17167, 0.25, 0.24, 46.8, 35.9
2013-10-13, p2672860.13o, 100, 51507, 0.24, 0.23, 46.82, 35.92
2013-10-12, p2672850.13o, 100, 51509, 0.24, 0.23, 46.88, 35.94
2013-10-11, p2672840.13o, 100, 51505, 0.24, 0.23, 46.79, 35.81
2013-10-10, p2672830.13o, 100, 51506, 0.25, 0.23, 46.79, 35.81
2013-10-09, p2672820.13o, 100, 51509, 0.25, 0.23, 46.89, 35.95
2013-10-08, p2672810.13o, 99, 51501, 0.25, 0.24, 46.84, 35.81
2013-10-07, p2672800.13o, 100, 51488, 0.25, 0.24, 46.84, 35.83
2013-10-06, p2672790.13o, 100, 51481, 0.25, 0.24, 46.82, 35.86
2013-10-05, p2672780.13o, 100, 51489, 0.25, 0.23, 46.85, 35.75
2013-10-04, p2672770.13o, 100, 51485, 0.25, 0.23, 46.83, 35.87
2013-10-03, p2672760.13o, 100, 51489, 0.25, 0.23, 46.82, 35.89
2013-10-02, p2672750.13o, 100, 51476, 0.25, 0.23, 46.84, 35.85
2013-10-01, p2672740.13o, 100, 51471, 0.25, 0.24, 46.82, 35.83
2013-09-30, p2672730.13o, 100, 51463, 0.25, 0.24, 46.83, 35.81
2013-09-29, p2672720.13o, 97, 24903, 0.25, 0.23, 46.94, 35.99
2013-09-28, p2672710.13o, 100, 25730, 0.25, 0.24, 46.83, 35.87
2013-09-27, p2672700.13o, 100, 25732, 0.25, 0.24, 46.83, 35.86
2013-09-26, p2672690.13o, 100, 51463, 0.25, 0.23, 46.84, 35.89
2013-09-25, p2672680.13o, 100, 51472, 0.25, 0.24, 46.84, 35.85
2013-09-24, p2672670.13o, 100, 51477, 0.25, 0.23, 46.8, 35.7
2013-09-23, p2672660.13o, 100, 51472, 0.25, 0.23, 46.76, 35.69
2013-09-22, p2672650.13o, 100, 51472, 0.25, 0.24, 46.87, 35.89
2013-09-21, p2672640.13o, 100, 51468, 0.25, 0.24, 46.85, 35.88
2013-09-20, p2672630.13o, 100, 51455, 0.25, 0.24, 46.82, 35.74
2013-09-19, p2672620.13o, 100, 51461, 0.25, 0.24, 46.86, 35.74
2013-09-18, p2672610.13o, 100, 51453, 0.25, 0.23, 46.92, 35.81
2013-09-17, p2672600.13o, 100, 51427, 0.25, 0.23, 46.88, 35.74
2013-09-16, p2672590.13o, 100, 51450, 0.25, 0.23, 46.86, 35.67
2013-09-15, p2672580.13o, 100, 51450, 0.25, 0.23, 46.92, 35.83
2013-09-14, p2672570.13o, 100, 25726, 0.25, 0.23, 46.84, 35.75
2013-09-13, p2672560.13o, 100, 51432, 0.25, 0.24, 46.8, 35.65
2013-09-12, p2672550.13o, 100, 51430, 0.25, 0.23, 46.87, 35.74
2013-09-11, p2672540.13o, 100, 51429, 0.25, 0.24, 46.83, 35.76
2013-09-10, p2672530.13o, 100, 51431, 0.25, 0.23, 46.77, 35.59
2013-09-09, p2672520.13o, 100, 51430, 0.25, 0.24, 46.81, 35.5
2013-09-08, p2672510.13o, 100, 51432, 0.25, 0.23, 46.83, 35.54
2013-09-07, p2672500.13o, 100, 51444, 0.25, 0.23, 46.75, 35.51
2013-09-06, p2672490.13o, 100, 51435, 0.25, 0.23, 46.79, 35.63
2013-09-05, p2672480.13o, 100, 51441, 0.25, 0.24, 46.87, 35.69
2013-09-04, p2672470.13o, 100, 51434, 0.25, 0.23, 46.77, 35.6
2013-09-03, p2672460.13o, 99, 50200, 0.25, 0.23, 46.74, 35.57
2013-09-02, p2672450.13o, 100, 51418, 0.25, 0.23, 46.87, 35.68
2013-09-01, p2672440.13o, 100, 7343, 0.25, 0.23, 46.84, 35.66
2013-08-31, p2672430.13o, 100, 51418, 0.26, 0.23, 46.77, 35.5
2013-08-30, p2672420.13o, 100, 51414, 0.25, 0.24, 46.8, 35.5
2013-08-29, p2672410.13o, 99, 50697, 0.25, 0.23, 46.86, 35.62
2013-08-28, p2672400.13o, 100, 51409, 0.25, 0.23, 46.78, 35.58
2013-08-27, p2672390.13o, 100, 51410, 0.25, 0.24, 46.78, 35.55
2013-08-26, p2672380.13o, 100, 51414, 0.25, 0.24, 46.86, 35.66
2013-08-25, p2672370.13o, 100, 51423, 0.25, 0.24, 46.8, 35.62
2013-08-24, p2672360.13o, 100, 25712, 0.26, 0.24, 46.76, 35.62
2013-08-23, p2672350.13o, 100, 51417, 0.25, 0.24, 46.84, 35.7
2013-08-22, p2672340.13o, 100, 3955, 0.26, 0.24, 46.87, 35.74
2013-08-21, p2672330.13o, 100, 51411, 0.26, 0.23, 46.82, 35.62
2013-08-20, p2672320.13o, 99, 50594, 0.26, 0.24, 46.89, 35.59
2013-08-19, p2672310.13o, 100, 51403, 0.26, 0.24, 46.87, 35.45
2013-08-18, p2672300.13o, 100, 17137, 0.26, 0.24, 46.78, 35.45
2013-08-17, p2672290.13o, 100, 6427, 0.26, 0.24, 46.83, 35.59
2013-08-16, p2672280.13o, 100, 51409, 0.26, 0.24, 46.88, 35.49
2013-08-15, p2672270.13o, 100, 10280, 0.26, 0.24, 46.83, 35.54
2013-08-14, p2672260.13o, 100, 51394, 0.26, 0.25, 46.81, 35.55
2013-08-13, p2672250.13o, 99, 49745, 0.26, 0.23, 46.87, 35.64
2013-08-12, p2672240.13o, 100, 51390, 0.25, 0.23, 46.89, 35.69
2013-08-11, p2672230.13o, 100, 51401, 0.26, 0.24, 46.82, 35.65
2013-08-10, p2672220.13o, 100, 51393, 0.26, 0.23, 46.87, 35.75
2013-08-09, p2672210.13o, 100, 51394, 0.25, 0.23, 46.94, 35.83
2013-08-08, p2672200.13o, 100, 51395, 0.25, 0.23, 46.85, 35.73
2013-08-07, p2672190.13o, 100, 51402, 0.25, 0.24, 46.84, 35.78
2013-08-06, p2672180.13o, 100, 51400, 0.25, 0.23, 46.91, 35.81
2013-08-05, p2672170.13o, 100, 51394, 0.26, 0.23, 46.87, 35.75
2013-08-04, p2672160.13o, 100, 51380, 0.26, 0.23, 46.84, 35.7
2013-08-03, p2672150.13o, 100, 51370, 0.25, 0.23, 46.88, 35.68
2013-08-02, p2672140.13o, 100, 51371, 0.26, 0.24, 46.85, 35.62
2013-08-01, p2672130.13o, 100, 51367, 0.26, 0.23, 46.81, 35.71
2013-07-31, p2672120.13o, 99, 12814, 0.25, 0.24, 46.85, 35.76
2013-07-30, p2672110.13o, 100, 51364, 0.26, 0.24, 46.89, 35.78
2013-07-29, p2672100.13o, 100, 51363, 0.25, 0.24, 46.83, 35.8
2013-07-28, p2672090.13o, 100, 51351, 0.25, 0.24, 46.83, 35.69
2013-07-27, p2672080.13o, 100, 51349, 0.26, 0.24, 46.89, 35.74
2013-07-26, p2672070.13o, 100, 51343, 0.26, 0.23, 46.86, 35.67
2013-07-25, p2672060.13o, 99, 50568, 0.26, 0.24, 46.76, 35.44
2013-07-24, p2672050.13o, 100, 50605, 0.25, 0.23, 46.83, 35.56
2013-07-23, p2672040.13o, 100, 51338, 0.25, 0.24, 46.88, 35.61
2013-07-22, p2672030.13o, 100, 51334, 0.26, 0.23, 46.81, 35.57
2013-07-21, p2672020.13o, 99, 12801, 0.25, 0.23, 46.85, 35.64
2013-07-20, p2672010.13o, 100, 51327, 0.26, 0.24, 46.88, 35.61
2013-07-19, p2672000.13o, 100, 51336, 0.26, 0.23, 46.8, 35.52
2013-07-18, p2671990.13o, 100, 51310, 0.25, 0.23, 46.77, 35.5
2013-07-17, p2671980.13o, 100, 51289, 0.25, 0.24, 46.84, 35.68
2013-07-16, p2671970.13o, 100, 51288, 0.25, 0.23, 46.86, 35.84
2013-07-15, p2671960.13o, 100, 51284, 0.25, 0.24, 46.8, 35.71
2013-07-14, p2671950.13o, 100, 51278, 0.26, 0.23, 46.84, 35.61
2013-07-13, p2671940.13o, 100, 7324, 0.26, 0.23, 46.86, 35.59
2013-07-12, p2671930.13o, 100, 51266, 0.25, 0.24, 46.8, 35.66
2013-07-11, p2671920.13o, 99, 50154, 0.25, 0.23, 46.85, 35.7
2013-07-10, p2671910.13o, 100, 51259, 0.25, 0.23, 46.87, 35.55
2013-07-09, p2671900.13o, 100, 51259, 0.25, 0.23, 46.8, 35.44
2013-07-08, p2671890.13o, 99, 51120, 0.25, 0.24, 46.83, 35.62
2013-07-07, p2671880.13o, 100, 25622, 0.25, 0.23, 46.88, 35.67
2013-07-06, p2671870.13o, 100, 51209, 0.25, 0.23, 46.88, 35.74
2013-07-05, p2671860.13o, 100, 51199, 0.26, 0.23, 46.81, 35.53
2013-07-04, p2671850.13o, 99, 51074, 0.25, 0.23, 46.87, 35.39
2013-07-03, p2671840.13o, 100, 51180, 0.25, 0.23, 46.87, 35.42
2013-07-02, p2671830.13o, 100, 51192, 0.26, 0.23, 46.81, 35.34
2013-07-01, p2671820.13o, 100, 51189, 0.25, 0.24, 46.81, 35.37
2013-06-30, p2671810.13o, 99, 25508, 0.26, 0.24, 46.85, 35.32
2013-06-29, p2671800.13o, 100, 5685, 0.26, 0.24, 46.8, 35.29
2013-06-28, p2671790.13o, 100, 5115, 0.26, 0.24, 46.76, 35.26
2013-06-27, p2671780.13o, 100, 51149, 0.26, 0.26, 46.81, 35.42
2013-06-26, p2671770.13o, 100, 25580, 0.25, 0.23, 46.85, 35.63
2013-06-25, p2671760.13o, 100, 51189, 0.24, 0.22, 46.84, 35.83
2013-06-24, p2671750.13o, 100, 51187, 0.25, 0.23, 46.88, 35.9
2013-06-23, p2671740.13o, 100, 51188, 0.25, 0.23, 46.91, 35.83
2013-06-22, p2671730.13o, 100, 51189, 0.25, 0.23, 46.81, 35.48
2013-06-21, p2671720.13o, 100, 49505, 0.25, 0.23, 46.86, 35.63
2013-06-20, p2671710.13o, 100, 49501, 0.25, 0.22, 46.9, 35.72
2013-06-19, p2671700.13o, 100, 49513, 0.25, 0.23, 46.88, 35.73
2013-06-18, p2671690.13o, 100, 49514, 0.25, 0.23, 46.88, 35.75
2013-06-17, p2671680.13o, 100, 49505, 0.25, 0.23, 46.91, 35.72
2013-06-16, p2671670.13o, 100, 49512, 0.25, 0.23, 46.92, 35.69
2013-06-15, p2671660.13o, 100, 49505, 0.25, 0.23, 46.87, 35.63
2013-06-14, p2671650.13o, 100, 49508, 0.25, 0.22, 46.86, 35.6
2013-06-13, p2671640.13o, 100, 49523, 0.25, 0.23, 46.88, 35.71
2013-06-12, p2671630.13o, 100, 49192, 0.25, 0.22, 46.89, 35.7
2013-06-11, p2671620.13o, 100, 49510, 0.25, 0.23, 46.86, 35.72
2013-06-10, p2671610.13o, 100, 49493, 0.25, 0.23, 46.91, 35.88
2013-06-09, p2671600.13o, 100, 49490, 0.25, 0.23, 46.91, 35.66
2013-06-08, p2671590.13o, 100, 49491, 0.25, 0.23, 46.84, 35.3
2013-06-07, p2671580.13o, 100, 49489, 0.25, 0.22, 46.89, 35.54
2013-06-06, p2671570.13o, 100, 49488, 0.25, 0.23, 46.94, 35.76
2013-06-05, p2671560.13o, 100, 6186, 0.25, 0.22, 46.89, 35.77
2013-06-04, p2671550.13o, 100, 12371, 0.25, 0.23, 46.91, 35.79
2013-06-03, p2671540.13o, 100, 8248, 0.25, 0.22, 46.92, 35.67
2013-06-02, p2671530.13o, 100, 49487, 0.25, 0.22, 46.84, 35.46
2013-06-01, p2671520.13o, 100, 8248, 0.25, 0.22, 46.84, 35.48
2013-05-31, p2671510.13o, 100, 49487, 0.24, 0.22, 46.89, 35.64
2013-05-30, p2671500.13o, 100, 49476, 0.25, 0.22, 46.91, 35.73
2013-05-29, p2671490.13o, 100, 49471, 0.24, 0.22, 46.87, 35.68
2013-05-28, p2671480.13o, 100, 49486, 0.24, 0.22, 46.91, 35.8
2013-05-27, p2671470.13o, 100, 49485, 0.24, 0.22, 46.95, 35.99
2013-05-26, p2671460.13o, 100, 49482, 0.24, 0.22, 46.88, 35.81
2013-05-25, p2671450.13o, 100, 49479, 0.24, 0.22, 46.94, 35.9
2013-05-24, p2671440.13o, 100, 49475, 0.24, 0.22, 46.91, 35.83
2013-05-23, p2671430.13o, 100, 49475, 0.24, 0.22, 46.89, 35.89
2013-05-22, p2671420.13o, 100, 49481, 0.24, 0.22, 46.9, 35.93
2013-05-21, p2671410.13o, 100, 49475, 0.24, 0.22, 46.9, 35.73
2013-05-20, p2671400.13o, 100, 49476, 0.24, 0.22, 46.9, 35.61
2013-05-19, p2671390.13o, 100, 49473, 0.24, 0.22, 46.86, 35.73
2013-05-18, p2671380.13o, 100, 49475, 0.24, 0.22, 46.9, 35.79
2013-05-17, p2671370.13o, 100, 49473, 0.24, 0.22, 46.92, 35.88
2013-05-16, p2671360.13o, 100, 49468, 0.24, 0.22, 46.87, 35.81
2013-05-15, p2671350.13o, 100, 49466, 0.24, 0.22, 46.89, 35.83
2013-05-14, p2671340.13o, 100, 49470, 0.24, 0.23, 46.88, 35.68
2013-05-13, p2671330.13o, 100, 24734, 0.24, 0.22, 46.86, 35.65
2013-05-12, p2671320.13o, 100, 49468, 0.24, 0.22, 46.85, 35.6
2013-05-11, p2671310.13o, 100, 49466, 0.24, 0.22, 46.85, 35.58
2013-05-10, p2671300.13o, 99, 48156, 0.24, 0.22, 46.88, 35.7
2013-05-09, p2671290.13o, 100, 49465, 0.24, 0.22, 46.85, 35.79
2013-05-08, p2671280.13o, 100, 49464, 0.24, 0.22, 46.91, 35.9
2013-05-07, p2671270.13o, 100, 9891, 0.24, 0.22, 46.9, 35.87
2013-05-06, p2671260.13o, 100, 49476, 0.24, 0.22, 46.82, 35.82
2013-05-05, p2671250.13o, 100, 49472, 0.24, 0.22, 46.87, 35.83
2013-05-04, p2671240.13o, 100, 49455, 0.24, 0.22, 46.85, 35.57
2013-05-03, p2671230.13o, 100, 49454, 0.24, 0.22, 46.85, 35.62
2013-05-02, p2671220.13o, 100, 49365, 0.24, 0.22, 46.86, 35.61
2013-05-01, p2671210.13o, 100, 49459, 0.24, 0.22, 46.86, 35.68
2013-04-30, p2671200.13o, 100, 49470, 0.24, 0.22, 46.87, 35.61
2013-04-29, p2671190.13o, 100, 49464, 0.24, 0.22, 46.83, 35.49
2013-04-28, p2671180.13o, 100, 49467, 0.24, 0.22, 46.86, 35.62
2013-04-27, p2671170.13o, 100, 49462, 0.24, 0.22, 46.85, 35.69
2013-04-26, p2671160.13o, 100, 49473, 0.24, 0.22, 46.82, 35.77
2013-04-25, p2671150.13o, 100, 8245, 0.24, 0.22, 46.86, 35.86
2013-04-24, p2671140.13o, 100, 49477, 0.24, 0.22, 46.83, 35.7
2013-04-23, p2671130.13o, 100, 49459, 0.24, 0.22, 46.83, 35.63
2013-04-22, p2671120.13o, 100, 49474, 0.24, 0.22, 46.82, 35.62
2013-04-21, p2671110.13o, 100, 49471, 0.24, 0.22, 46.84, 35.7
2013-04-20, p2671100.13o, 100, 49468, 0.24, 0.22, 46.83, 35.67
2013-04-19, p2671090.13o, 100, 49472, 0.24, 0.22, 46.78, 35.67
2013-04-18, p2671080.13o, 100, 8241, 0.24, 0.22, 46.85, 35.87
2013-04-17, p2671070.13o, 100, 12364, 0.24, 0.22, 46.84, 35.92
2013-04-16, p2671060.13o, 100, 49462, 0.24, 0.22, 46.84, 35.94
2013-04-15, p2671050.13o, 100, 49441, 0.24, 0.22, 46.83, 35.85
2013-04-14, p2671040.13o, 100, 49442, 0.24, 0.22, 46.82, 35.78
2013-04-13, p2671030.13o, 100, 6179, 0.24, 0.22, 46.81, 35.7
2013-04-12, p2671020.13o, 99, 48395, 0.25, 0.22, 46.73, 35.61
2013-04-11, p2671010.13o, 100, 49190, 0.25, 0.22, 46.82, 35.67
2013-04-10, p2671000.13o, 100, 49435, 0.24, 0.22, 46.82, 35.66
2013-04-09, p2670990.13o, 100, 49434, 0.25, 0.22, 46.82, 35.84
2013-04-08, p2670980.13o, 100, 49433, 0.24, 0.22, 46.85, 35.93
2013-04-07, p2670970.13o, 100, 49429, 0.25, 0.23, 46.82, 35.79
2013-04-06, p2670960.13o, 100, 49428, 0.25, 0.23, 46.81, 35.79
2013-04-05, p2670950.13o, 100, 49428, 0.25, 0.23, 46.82, 35.7
2013-04-04, p2670940.13o, 99, 47930, 0.25, 0.23, 46.75, 35.66
2013-04-03, p2670930.13o, 100, 49427, 0.25, 0.23, 46.8, 35.68
2013-04-02, p2670920.13o, 100, 49423, 0.25, 0.23, 46.77, 35.67
2013-04-01, p2670910.13o, 100, 49439, 0.26, 0.23, 46.84, 35.81
2013-03-31, p2670900.13o, 100, 49430, 0.25, 0.22, 46.83, 35.79
2013-03-30, p2670890.13o, 100, 49433, 0.24, 0.22, 46.82, 35.74
2013-03-29, p2670880.13o, 100, 49434, 0.24, 0.22, 46.85, 35.74
2013-03-28, p2670870.13o, 96, 49429, 0.24, 0.22, 46.85, 35.81
2013-03-27, p2670860.13o, 100, 51266, 0.24, 0.22, 46.72, 35.67
2013-03-26, p2670850.13o, 100, 51256, 0.24, 0.22, 46.73, 35.7
2013-03-25, p2670840.13o, 100, 51246, 0.24, 0.22, 46.74, 35.72
2013-03-24, p2670830.13o, 100, 51243, 0.24, 0.22, 46.71, 35.67
2013-03-23, p2670820.13o, 100, 51226, 0.24, 0.22, 46.73, 35.75
2013-03-22, p2670810.13o, 100, 8537, 0.24, 0.22, 46.78, 35.82
2013-03-21, p2670800.13o, 100, 25631, 0.24, 0.22, 46.74, 35.76
2013-03-20, p2670790.13o, 100, 25633, 0.24, 0.22, 46.72, 35.77
2013-03-19, p2670780.13o, 100, 51278, 0.24, 0.22, 46.75, 35.71
2013-03-18, p2670770.13o, 100, 51273, 0.24, 0.22, 46.71, 35.66
2013-03-17, p2670760.13o, 100, 51282, 0.24, 0.22, 46.7, 35.63
2013-03-16, p2670750.13o, 100, 51293, 0.24, 0.22, 46.69, 35.59
2013-03-15, p2670740.13o, 100, 8547, 0.24, 0.22, 46.73, 35.65
2013-03-14, p2670730.13o, 100, 17098, 0.24, 0.22, 46.72, 35.6
2013-03-13, p2670720.13o, 100, 51289, 0.23, 0.22, 46.67, 35.57
2013-03-12, p2670710.13o, 100, 51291, 0.24, 0.23, 46.69, 35.64
2013-03-11, p2670700.13o, 100, 17103, 0.24, 0.23, 46.67, 35.66
2013-03-10, p2670690.13o, 100, 17104, 0.24, 0.23, 46.66, 35.75
2013-03-09, p2670680.13o, 100, 10262, 0.23, 0.22, 46.7, 35.77
2013-03-08, p2670670.13o, 100, 17105, 0.24, 0.22, 46.69, 35.8
2013-03-07, p2670660.13o, 99, 10081, 0.24, 0.22, 46.63, 35.75
2013-03-06, p2670650.13o, 100, 50631, 0.23, 0.22, 46.7, 35.81
2013-03-05, p2670640.13o, 100, 17109, 0.23, 0.23, 46.76, 35.86
2013-03-04, p2670630.13o, 100, 17106, 0.24, 0.23, 46.74, 35.76
2013-03-03, p2670620.13o, 100, 12824, 0.23, 0.23, 46.72, 35.72
2013-03-02, p2670610.13o, 100, 12821, 0.24, 0.23, 46.73, 35.73
2013-03-01, p2670600.13o, 100, 12820, 0.23, 0.22, 46.74, 35.72
2013-02-28, p2670590.13o, 100, 12819, 0.23, 0.22, 46.74, 35.76
2013-02-27, p2670580.13o, 100, 51283, 0.23, 0.22, 46.74, 35.92
2013-02-26, p2670570.13o, 100, 12821, 0.23, 0.22, 46.78, 35.95
2013-02-25, p2670560.13o, 100, 17093, 0.23, 0.23, 46.78, 35.92
2013-02-24, p2670550.13o, 100, 10253, 0.23, 0.22, 46.76, 35.93
2013-02-23, p2670540.13o, 100, 17092, 0.23, 0.23, 46.76, 35.88
2013-02-22, p2670530.13o, 100, 25638, 0.24, 0.23, 46.8, 35.95
2013-02-21, p2670520.13o, 100, 25641, 0.24, 0.23, 46.71, 35.89
2013-02-20, p2670510.13o, 100, 17092, 0.24, 0.22, 46.77, 36.02
2013-02-19, p2670500.13o, 100, 25636, 0.23, 0.22, 46.85, 36.06
2013-02-18, p2670490.13o, 100, 51282, 0.23, 0.23, 46.79, 35.92
2013-02-17, p2670480.13o, 100, 51275, 0.23, 0.23, 46.76, 35.81
2013-02-16, p2670470.13o, 100, 8548, 0.23, 0.23, 46.78, 35.81
2013-02-15, p2670460.13o, 100, 10257, 0.24, 0.23, 46.74, 35.77
2013-02-14, p2670450.13o, 100, 17097, 0.24, 0.23, 46.72, 35.8
2013-02-13, p2670440.13o, 100, 12758, 0.23, 0.23, 46.77, 35.89
2013-02-12, p2670430.13o, 100, 5127, 0.23, 0.23, 46.75, 35.92
2013-02-11, p2670420.13o, 100, 51278, 0.23, 0.22, 46.74, 35.88
2013-02-10, p2670410.13o, 100, 25633, 0.23, 0.23, 46.8, 36.05
2013-02-09, p2670400.13o, 100, 17085, 0.23, 0.23, 46.79, 35.95
2013-02-08, p2670390.13o, 100, 25630, 0.23, 0.23, 46.71, 35.87
2013-02-07, p2670380.13o, 100, 10249, 0.24, 0.23, 46.71, 35.82
2013-02-06, p2670370.13o, 99, 10041, 0.24, 0.23, 46.76, 35.83
2013-02-05, p2670360.13o, 99, 24945, 0.23, 0.23, 46.7, 35.8
2013-02-04, p2670350.13o, 100, 17086, 0.23, 0.23, 46.66, 35.73
2013-02-03, p2670340.13o, 100, 17086, 0.24, 0.24, 46.76, 35.82
2013-02-02, p2670330.13o, 100, 25627, 0.24, 0.23, 46.71, 35.82
2013-02-01, p2670320.13o, 100, 12814, 0.23, 0.23, 46.68, 35.79
2013-01-31, p2670310.13o, 100, 17086, 0.24, 0.23, 46.72, 35.81
2013-01-30, p2670300.13o, 100, 6406, 0.24, 0.23, 46.74, 35.84
2013-01-29, p2670290.13o, 100, 12813, 0.24, 0.23, 46.7, 35.86
2013-01-28, p2670280.13o, 100, 8541, 0.24, 0.23, 46.71, 35.9
2013-01-27, p2670270.13o, 100, 12810, 0.24, 0.23, 46.82, 35.97
2013-01-26, p2670260.13o, 100, 12808, 0.24, 0.24, 46.7, 35.73
2013-01-25, p2670250.13o, 100, 10245, 0.24, 0.23, 46.69, 35.74
2013-01-24, p2670240.13o, 100, 25574, 0.24, 0.23, 46.8, 35.94
2013-01-23, p2670230.13o, 100, 6309, 0.24, 0.23, 46.78, 35.94
2013-01-22, p2670220.13o, 99, 6361, 0.24, 0.23, 46.79, 36.03
2013-01-21, p2670210.13o, 100, 10254, 0.24, 0.23, 46.82, 36.02
2013-01-20, p2670200.13o, 100, 17103, 0.23, 0.23, 46.8, 36.04
2013-01-19, p2670190.13o, 100, 17111, 0.24, 0.23, 46.78, 36.04
2013-01-18, p2670180.13o, 100, 17120, 0.24, 0.23, 46.69, 35.92
2013-01-17, p2670170.13o, 100, 16786, 0.24, 0.23, 46.73, 35.89
2013-01-16, p2670160.13o, 100, 10204, 0.23, 0.24, 46.72, 36.03
2013-01-15, p2670150.13o, 100, 17139, 0.24, 0.23, 46.68, 35.99
2013-01-14, p2670140.13o, 100, 8570, 0.24, 0.23, 46.78, 36.03
2013-01-13, p2670130.13o, 100, 12858, 0.24, 0.23, 46.74, 36.06
2013-01-12, p2670120.13o, 100, 17145, 0.24, 0.24, 46.67, 35.92
2013-01-11, p2670110.13o, 100, 8572, 0.24, 0.24, 46.74, 36.03
2013-01-10, p2670100.13o, 100, 16763, 0.24, 0.23, 46.74, 35.87
2013-01-09, p2670090.13o, 100, 17149, 0.24, 0.24, 46.7, 35.87
2013-01-08, p2670080.13o, 100, 10290, 0.24, 0.23, 46.61, 35.78
2013-01-07, p2670070.13o, 100, 25728, 0.24, 0.23, 46.72, 35.88
2013-01-06, p2670060.13o, 100, 51468, 0.24, 0.23, 46.64, 35.85
2013-01-05, p2670050.13o, 100, 12866, 0.24, 0.23, 46.64, 35.91
2013-01-04, p2670040.13o, 100, 12868, 0.24, 0.23, 46.72, 35.97
2013-01-03, p2670030.13o, 100, 12871, 0.24, 0.23, 46.7, 35.97
2013-01-02, p2670020.13o, 100, 12872, 0.24, 0.23, 46.63, 35.91
2013-01-01, p2670010.13o, 100, 25748, 0.24, 0.23, 46.66, 35.92
2012-12-31, p2673660.12o, 100, 17169, 0.24, 0.23, 46.74, 35.93
2012-12-30, p2673650.12o, 100, 8585, 0.24, 0.23, 46.63, 35.83
2012-12-29, p2673640.12o, 100, 25757, 0.24, 0.23, 46.65, 35.88
2012-12-28, p2673630.12o, 100, 17176, 0.24, 0.23, 46.74, 35.98
2012-12-27, p2673620.12o, 100, 12882, 0.24, 0.23, 46.63, 35.74
2012-12-26, p2673610.12o, 100, 51541, 0.25, 0.24, 46.62, 35.77
2012-12-25, p2673600.12o, 100, 25762, 0.24, 0.23, 46.7, 35.83
2012-12-24, p2673590.12o, 100, 51533, 0.25, 0.23, 46.72, 35.82
2012-12-23, p2673580.12o, 100, 25773, 0.25, 0.23, 46.61, 35.72
2012-12-22, p2673570.12o, 100, 25779, 0.25, 0.24, 46.61, 35.73
2012-12-21, p2673560.12o, 100, 10315, 0.24, 0.24, 46.75, 35.95
2012-12-20, p2673550.12o, 100, 51346, 0.24, 0.23, 46.68, 35.97
2012-12-19, p2673540.12o, 100, 10317, 0.24, 0.23, 46.62, 35.84
2012-12-18, p2673530.12o, 99, 25288, 0.24, 0.24, 46.75, 35.83
2012-12-17, p2673520.12o, 100, 51611, 0.24, 0.23, 46.65, 35.7
2012-12-16, p2673510.12o, 100, 25813, 0.24, 0.24, 46.62, 35.82
2012-12-15, p2673500.12o, 100, 51624, 0.24, 0.23, 46.68, 35.97
2012-12-14, p2673490.12o, 100, 8604, 0.24, 0.23, 46.73, 35.98
2012-12-13, p2673480.12o, 99, 8509, 0.24, 0.25, 46.64, 35.79
2012-12-12, p2673470.12o, 100, 25420, 0.24, 0.23, 46.77, 35.86
2012-12-11, p2673460.12o, 100, 51643, 0.24, 0.23, 46.79, 35.89
2012-12-10, p2673450.12o, 100, 51669, 0.24, 0.23, 46.7, 35.72
2012-12-09, p2673440.12o, 100, 17227, 0.24, 0.23, 46.68, 35.72
2012-12-08, p2673430.12o, 100, 25835, 0.24, 0.23, 46.73, 35.79
2012-12-07, p2673420.12o, 100, 25608, 0.24, 0.23, 46.73, 35.71
2012-12-06, p2673410.12o, 100, 17113, 0.24, 0.23, 46.76, 35.77
2012-12-05, p2673400.12o, 100, 25836, 0.25, 0.23, 46.68, 35.66
2012-12-04, p2673390.12o, 100, 25848, 0.24, 0.23, 46.78, 35.75
2012-12-03, p2673380.12o, 100, 51686, 0.24, 0.23, 46.72, 35.71
2012-12-02, p2673370.12o, 100, 10338, 0.26, 0.24, 46.64, 35.56
2012-12-01, p2673360.12o, 100, 5168, 0.25, 0.23, 46.74, 35.7
2012-11-30, p2673350.12o, 100, 7384, 0.25, 0.23, 46.71, 35.64
2012-11-29, p2673340.12o, 100, 17233, 0.24, 0.23, 46.75, 35.8
2012-11-28, p2673330.12o, 99, 16836, 0.24, 0.23, 46.68, 35.68
2012-11-27, p2673320.12o, 100, 51693, 0.24, 0.23, 46.8, 35.84
2012-11-26, p2673310.12o, 100, 51692, 0.24, 0.23, 46.75, 35.82
2012-11-25, p2673300.12o, 100, 51698, 0.24, 0.23, 46.74, 35.77
2012-11-24, p2673290.12o, 100, 25853, 0.24, 0.23, 46.8, 35.83
2012-11-23, p2673280.12o, 100, 51707, 0.24, 0.23, 46.76, 35.81
2012-11-22, p2673270.12o, 100, 51710, 0.24, 0.23, 46.75, 35.76
2012-11-21, p2673260.12o, 99, 50180, 0.25, 0.23, 46.7, 35.57
2012-11-20, p2673250.12o, 100, 5745, 0.24, 0.24, 46.82, 35.83
2012-11-19, p2673240.12o, 100, 25841, 0.24, 0.23, 46.75, 35.77
2012-11-18, p2673230.12o, 100, 51723, 0.25, 0.25, 46.73, 35.71
2012-11-17, p2673220.12o, 100, 51731, 0.25, 0.23, 46.78, 35.74
2012-11-16, p2673210.12o, 100, 51731, 0.24, 0.23, 46.77, 35.86
2012-11-15, p2673200.12o, 100, 50559, 0.24, 0.23, 46.73, 35.79
2012-11-14, p2673190.12o, 100, 51495, 0.24, 0.23, 46.86, 35.97
2012-11-13, p2673180.12o, 100, 8101, 0.24, 0.23, 46.74, 35.85
2012-11-12, p2673170.12o, 100, 49884, 0.24, 0.23, 46.83, 35.99
2012-11-11, p2673160.12o, 100, 25018, 0.24, 0.23, 46.82, 35.99
2012-11-10, p2673150.12o, 100, 50037, 0.24, 0.23, 46.82, 35.95
2012-11-09, p2673140.12o, 100, 50031, 0.24, 0.24, 46.79, 35.89
2012-11-08, p2673130.12o, 100, 50024, 0.24, 0.23, 46.83, 35.89
2012-11-07, p2673120.12o, 100, 25009, 0.24, 0.23, 46.83, 35.77
2012-11-06, p2673110.12o, 100, 50020, 0.24, 0.23, 46.76, 35.63
2012-11-05, p2673100.12o, 100, 50024, 0.24, 0.23, 46.76, 35.64
2012-11-04, p2673090.12o, 100, 50033, 0.24, 0.23, 46.8, 35.69
2012-11-03, p2673080.12o, 100, 25015, 0.24, 0.24, 46.77, 35.69
2012-11-02, p2673070.12o, 100, 50023, 0.24, 0.23, 46.74, 35.64
2012-11-01, p2673060.12o, 100, 12507, 0.25, 0.23, 46.76, 35.63
2012-10-31, p2673050.12o, 100, 50037, 0.24, 0.24, 46.82, 35.79
2012-10-30, p2673040.12o, 100, 5559, 0.24, 0.24, 46.73, 35.61
2012-10-29, p2673030.12o, 100, 24983, 0.24, 0.23, 46.77, 35.64
2012-10-28, p2673020.12o, 100, 25014, 0.24, 0.23, 46.8, 35.65
2012-10-27, p2673010.12o, 100, 50034, 0.24, 0.23, 46.78, 35.67
2012-10-26, p2673000.12o, 99, 24411, 0.24, 0.23, 46.8, 35.73
2012-10-25, p2672990.12o, 100, 50033, 0.24, 0.23, 46.83, 35.81
2012-10-24, p2672980.12o, 100, 25019, 0.24, 0.23, 46.8, 35.82
2012-10-23, p2672970.12o, 100, 25019, 0.24, 0.23, 46.78, 35.78
2012-10-22, p2672960.12o, 100, 50034, 0.25, 0.23, 46.79, 35.75
2012-10-21, p2672950.12o, 100, 50040, 0.24, 0.23, 46.86, 35.79
2012-10-20, p2672940.12o, 100, 25008, 0.24, 0.23, 46.77, 35.58
2012-10-19, p2672930.12o, 100, 50031, 0.24, 0.23, 46.79, 35.48
2012-10-18, p2672920.12o, 100, 16672, 0.25, 0.24, 46.85, 35.58
2012-10-17, p2672910.12o, 100, 50022, 0.25, 0.24, 46.8, 35.42
2012-10-16, p2672900.12o, 100, 50026, 0.24, 0.23, 46.75, 35.39
2012-10-15, p2672890.12o, 100, 50025, 0.24, 0.23, 46.76, 35.52
2012-10-14, p2672880.12o, 100, 50029, 0.24, 0.23, 46.79, 35.59
2012-10-13, p2672870.12o, 100, 50026, 0.24, 0.23, 46.76, 35.73
2012-10-12, p2672860.12o, 100, 6253, 0.24, 0.23, 46.83, 35.85
2012-10-11, p2672850.12o, 100, 50026, 0.24, 0.23, 46.87, 35.79
2012-10-10, p2672840.12o, 100, 50044, 0.25, 0.23, 46.78, 35.62
2012-10-09, p2672830.12o, 100, 49993, 0.24, 0.23, 46.8, 35.68
2012-10-08, p2672820.12o, 100, 50040, 0.24, 0.23, 46.87, 35.78
2012-10-07, p2672810.12o, 100, 50036, 0.24, 0.23, 46.84, 35.68
2012-10-06, p2672800.12o, 99, 17057, 0.24, 0.24, 46.79, 35.62
2012-10-05, p2672790.12o, 100, 51699, 0.24, 0.23, 46.84, 35.68
2012-10-04, p2672780.12o, 100, 3693, 0.24, 0.23, 46.87, 35.64
2012-10-03, p2672770.12o, 100, 51705, 0.25, 0.23, 46.79, 35.37
2012-10-02, p2672760.12o, 100, 51706, 0.24, 0.23, 46.78, 35.33
2012-10-01, p2672750.12o, 100, 17234, 0.25, 0.23, 46.84, 35.39
2012-09-30, p2672740.12o, 100, 25852, 0.24, 0.24, 46.78, 35.38
2012-09-29, p2672730.12o, 100, 51699, 0.24, 0.23, 46.79, 35.5
2012-09-28, p2672720.12o, 100, 51663, 0.25, 0.24, 46.84, 35.49
2012-09-27, p2672710.12o, 100, 50513, 0.25, 0.23, 46.78, 35.4
2012-09-26, p2672700.12o, 100, 51691, 0.25, 0.24, 46.79, 35.48
2012-09-25, p2672690.12o, 100, 5169, 0.25, 0.24, 46.8, 35.5
2012-09-24, p2672680.12o, 99, 25270, 0.24, 0.23, 46.82, 35.54
2012-09-23, p2672670.12o, 100, 51706, 0.25, 0.23, 46.79, 35.44
2012-09-22, p2672660.12o, 100, 6463, 0.25, 0.24, 46.79, 35.47
2012-09-21, p2672650.12o, 100, 7386, 0.25, 0.23, 46.85, 35.53
2012-09-20, p2672640.12o, 100, 51724, 0.25, 0.23, 46.81, 35.55
2012-09-19, p2672630.12o, 100, 10342, 0.24, 0.23, 46.81, 35.58
2012-09-18, p2672620.12o, 100, 51705, 0.24, 0.23, 46.85, 35.64
2012-09-17, p2672610.12o, 100, 25845, 0.24, 0.23, 46.86, 35.63
2012-09-16, p2672600.12o, 100, 51691, 0.25, 0.23, 46.81, 35.47
2012-09-15, p2672590.12o, 100, 51692, 0.25, 0.23, 46.82, 35.5
2012-09-14, p2672580.12o, 100, 16968, 0.24, 0.23, 46.93, 35.6
2012-09-13, p2672570.12o, 100, 24915, 0.25, 0.23, 46.87, 35.5
2012-09-12, p2672560.12o, 100, 49837, 0.25, 0.23, 46.89, 35.59
2012-09-11, p2672550.12o, 100, 49835, 0.25, 0.23, 46.91, 35.57
2012-09-10, p2672540.12o, 100, 51675, 0.25, 0.24, 46.82, 35.49
2012-09-09, p2672530.12o, 100, 51675, 0.24, 0.23, 46.85, 35.57
2012-09-08, p2672520.12o, 100, 51691, 0.25, 0.23, 46.85, 35.5
2012-09-07, p2672510.12o, 100, 25844, 0.25, 0.23, 46.86, 35.5
2012-09-06, p2672500.12o, 100, 51699, 0.25, 0.23, 46.85, 35.55
2012-09-05, p2672490.12o, 100, 51694, 0.25, 0.23, 46.82, 35.48
2012-09-04, p2672480.12o, 100, 51691, 0.25, 0.23, 46.87, 35.45
2012-09-03, p2672470.12o, 100, 51694, 0.25, 0.24, 46.82, 35.4
2012-09-02, p2672460.12o, 100, 51572, 0.25, 0.23, 46.81, 35.46
2012-09-01, p2672450.12o, 100, 51695, 0.25, 0.23, 46.87, 35.61
2012-08-31, p2672440.12o, 100, 51689, 0.24, 0.23, 46.86, 35.62
2012-08-30, p2672430.12o, 100, 51677, 0.26, 0.24, 46.81, 35.3
2012-08-29, p2672420.12o, 98, 49970, 0.25, 0.23, 46.82, 35.35
2012-08-28, p2672410.12o, 100, 8602, 0.26, 0.23, 46.86, 35.35
2012-08-27, p2672400.12o, 100, 51694, 0.25, 0.23, 46.83, 35.5
2012-08-26, p2672390.12o, 100, 51693, 0.24, 0.23, 46.85, 35.64
2012-08-25, p2672380.12o, 100, 51690, 0.25, 0.23, 46.9, 35.59
2012-08-24, p2672370.12o, 100, 25843, 0.25, 0.23, 46.83, 35.4
2012-08-23, p2672360.12o, 100, 51691, 0.25, 0.23, 46.85, 35.49
2012-08-22, p2672350.12o, 100, 25847, 0.25, 0.23, 46.85, 35.45
2012-08-21, p2672340.12o, 100, 51692, 0.25, 0.23, 46.86, 35.5
2012-08-20, p2672330.12o, 100, 51688, 0.25, 0.23, 46.83, 35.43
2012-08-19, p2672320.12o, 100, 25849, 0.25, 0.23, 46.83, 35.45
2012-08-18, p2672310.12o, 100, 51689, 0.25, 0.23, 46.89, 35.44
2012-08-17, p2672300.12o, 100, 51695, 0.25, 0.23, 46.84, 35.44
2012-08-16, p2672290.12o, 100, 51695, 0.25, 0.23, 46.83, 35.42
2012-08-15, p2672280.12o, 100, 51709, 0.25, 0.23, 46.89, 35.43
2012-08-14, p2672270.12o, 100, 25852, 0.25, 0.23, 46.84, 35.3
2012-08-13, p2672260.12o, 100, 51708, 0.25, 0.23, 46.8, 35.2
2012-08-12, p2672250.12o, 100, 51705, 0.25, 0.23, 46.84, 35.28
2012-08-11, p2672240.12o, 100, 51708, 0.25, 0.23, 46.82, 35.2
2012-08-10, p2672230.12o, 100, 51703, 0.25, 0.23, 46.79, 35.17
2012-08-09, p2672220.12o, 100, 51707, 0.25, 0.23, 46.78, 35.18
2012-08-08, p2672210.12o, 100, 5746, 0.25, 0.23, 46.86, 35.32
2012-08-07, p2672200.12o, 100, 25853, 0.25, 0.23, 46.82, 35.29
2012-08-06, p2672190.12o, 100, 7387, 0.24, 0.23, 46.81, 35.39
2012-08-05, p2672180.12o, 100, 51708, 0.24, 0.23, 46.89, 35.57
2012-08-04, p2672170.12o, 100, 51708, 0.24, 0.23, 46.88, 35.59
2012-08-03, p2672160.12o, 100, 51710, 0.25, 0.22, 46.84, 35.36
2012-08-02, p2672150.12o, 100, 51709, 0.25, 0.24, 46.82, 35.27
2012-08-01, p2672140.12o, 100, 51690, 0.25, 0.23, 46.86, 35.33
2012-07-31, p2672130.12o, 100, 51705, 0.25, 0.23, 46.81, 35.16
2012-07-30, p2672120.12o, 100, 7385, 0.25, 0.23, 46.82, 35.26
2012-07-29, p2672110.12o, 100, 51698, 0.24, 0.22, 46.92, 35.45
2012-07-28, p2672100.12o, 100, 51686, 0.24, 0.23, 46.87, 35.45
2012-07-27, p2672090.12o, 100, 51683, 0.24, 0.22, 46.87, 35.54
2012-07-26, p2672080.12o, 100, 51688, 0.24, 0.22, 46.93, 35.56
2012-07-25, p2672070.12o, 100, 51682, 0.25, 0.22, 46.91, 35.49
2012-07-24, p2672060.12o, 100, 25841, 0.24, 0.23, 46.87, 35.47
2012-07-23, p2672050.12o, 100, 51671, 0.24, 0.23, 46.89, 35.39
2012-07-22, p2672040.12o, 100, 51665, 0.25, 0.23, 46.87, 35.23
2012-07-21, p2672030.12o, 100, 51665, 0.25, 0.23, 46.8, 35.15
2012-07-20, p2672020.12o, 100, 51674, 0.25, 0.23, 46.82, 35.36
2012-07-19, p2672010.12o, 100, 51660, 0.24, 0.22, 46.9, 35.53
2012-07-18, p2672000.12o, 100, 51665, 0.25, 0.22, 46.84, 35.49
2012-07-17, p2671990.12o, 100, 51661, 0.24, 0.22, 46.85, 35.61
2012-07-16, p2671980.12o, 100, 51660, 0.24, 0.23, 46.9, 35.59
2012-07-15, p2671970.12o, 100, 51662, 0.25, 0.23, 46.85, 35.41
2012-07-14, p2671960.12o, 100, 51661, 0.25, 0.22, 46.83, 35.51
2012-07-13, p2671950.12o, 100, 51656, 0.24, 0.23, 46.87, 35.46
2012-07-12, p2671940.12o, 100, 51657, 0.25, 0.23, 46.85, 35.1
2012-07-11, p2671930.12o, 100, 25831, 0.25, 0.23, 46.79, 35.13
2012-07-10, p2671920.12o, 100, 51673, 0.25, 0.23, 46.78, 35.21
2012-07-09, p2671910.12o, 100, 51674, 0.24, 0.23, 46.9, 35.45
2012-07-08, p2671900.12o, 100, 51671, 0.25, 0.23, 46.83, 35.32
2012-07-07, p2671890.12o, 100, 51669, 0.25, 0.23, 46.78, 35.2
2012-07-06, p2671880.12o, 100, 51675, 0.25, 0.22, 46.85, 35.38
2012-07-05, p2671870.12o, 100, 50460, 0.24, 0.23, 46.8, 35.36
2012-07-04, p2671860.12o, 100, 25837, 0.25, 0.23, 46.8, 35.26
2012-07-03, p2671850.12o, 100, 51677, 0.25, 0.22, 46.83, 35.34
2012-07-02, p2671840.12o, 100, 51683, 0.24, 0.22, 46.88, 35.41
2012-07-01, p2671830.12o, 100, 51682, 0.24, 0.23, 46.83, 35.38
2012-06-30, p2671820.12o, 100, 51687, 0.24, 0.22, 46.8, 35.38
2012-06-29, p2671810.12o, 100, 51696, 0.24, 0.22, 46.88, 35.47
2012-06-28, p2671800.12o, 100, 51696, 0.24, 0.22, 46.84, 35.38
2012-06-27, p2671790.12o, 100, 51696, 0.24, 0.22, 46.73, 35.25
2012-06-26, p2671780.12o, 100, 51689, 0.24, 0.22, 46.82, 35.47
2012-06-25, p2671770.12o, 100, 51677, 0.24, 0.22, 46.89, 35.62
2012-06-24, p2671760.12o, 100, 51676, 0.24, 0.22, 46.79, 35.53
2012-06-23, p2671750.12o, 100, 51685, 0.24, 0.22, 46.8, 35.54
2012-06-22, p2671740.12o, 100, 51682, 0.24, 0.22, 46.92, 35.69
2012-06-21, p2671730.12o, 100, 51681, 0.24, 0.22, 46.81, 35.46
2012-06-20, p2671720.12o, 100, 51671, 0.24, 0.22, 46.76, 35.19
2012-06-19, p2671710.12o, 98, 12673, 0.24, 0.22, 46.88, 35.48
2012-06-18, p2671700.12o, 100, 51676, 0.24, 0.22, 46.83, 35.45
2012-06-17, p2671690.12o, 100, 51672, 0.24, 0.22, 46.75, 35.09
2012-06-16, p2671680.12o, 100, 51672, 0.24, 0.22, 46.78, 35.11
2012-06-15, p2671670.12o, 100, 51666, 0.24, 0.22, 46.87, 35.31
2012-06-14, p2671660.12o, 100, 51672, 0.24, 0.22, 46.75, 35.22
2012-06-13, p2671650.12o, 100, 51673, 0.24, 0.22, 46.74, 35.21
2012-06-12, p2671640.12o, 100, 51676, 0.24, 0.22, 46.84, 35.24
2012-06-11, p2671630.12o, 100, 51667, 0.24, 0.22, 46.74, 35.19
2012-06-10, p2671620.12o, 100, 51671, 0.24, 0.22, 46.71, 35.21
2012-06-09, p2671610.12o, 100, 51647, 0.24, 0.23, 46.85, 35.55
2012-06-08, p2671600.12o, 100, 51653, 0.24, 0.22, 46.81, 35.38
2012-06-07, p2671590.12o, 100, 51653, 0.24, 0.22, 46.74, 35.37
2012-06-06, p2671580.12o, 100, 51669, 0.24, 0.23, 46.77, 35.46
2012-06-05, p2671570.12o, 100, 51663, 0.24, 0.22, 46.85, 35.54
2012-06-04, p2671560.12o, 100, 51563, 0.24, 0.22, 46.77, 35.5
2012-06-03, p2671550.12o, 100, 51665, 0.24, 0.22, 46.75, 35.33
2012-06-02, p2671540.12o, 100, 51665, 0.24, 0.23, 46.86, 35.23
2012-06-01, p2671530.12o, 100, 51651, 0.24, 0.22, 46.8, 35.13
2012-05-31, p2671520.12o, 100, 51659, 0.24, 0.22, 46.76, 35.21
2012-05-30, p2671510.12o, 100, 51660, 0.24, 0.22, 46.76, 35.26
2012-05-29, p2671500.12o, 100, 51653, 0.24, 0.22, 46.8, 35.48
2012-05-28, p2671490.12o, 100, 51643, 0.24, 0.22, 46.73, 35.46
2012-05-27, p2671480.12o, 100, 51635, 0.24, 0.23, 46.75, 35.48
2012-05-26, p2671470.12o, 100, 51639, 0.24, 0.22, 46.86, 35.6
2012-05-25, p2671460.12o, 100, 51634, 0.24, 0.23, 46.73, 35.49
2012-05-24, p2671450.12o, 100, 24903, 0.24, 0.23, 46.81, 35.5
2012-05-23, p2671440.12o, 100, 24905, 0.24, 0.23, 46.9, 35.53
2012-05-22, p2671430.12o, 100, 49807, 0.24, 0.23, 46.85, 35.49
2012-05-21, p2671420.12o, 100, 49811, 0.24, 0.23, 46.84, 35.54
2012-05-20, p2671410.12o, 100, 49798, 0.24, 0.23, 46.87, 35.4
2012-05-19, p2671400.12o, 100, 49789, 0.24, 0.23, 46.92, 35.54
2012-05-18, p2671390.12o, 100, 17213, 0.24, 0.23, 46.74, 35.4
2012-05-17, p2671380.12o, 100, 51597, 0.24, 0.23, 46.79, 35.51
2012-05-16, p2671370.12o, 100, 51647, 0.24, 0.23, 46.85, 35.49
2012-05-15, p2671360.12o, 100, 25695, 0.24, 0.23, 46.72, 35.34
2012-05-14, p2671350.12o, 100, 51646, 0.24, 0.23, 46.76, 35.5
2012-05-13, p2671340.12o, 100, 51650, 0.24, 0.23, 46.84, 35.5
2012-05-12, p2671330.12o, 100, 25818, 0.24, 0.23, 46.77, 35.28
2012-05-11, p2671320.12o, 100, 3688, 0.24, 0.23, 46.73, 35.32
2012-05-10, p2671310.12o, 100, 25818, 0.24, 0.23, 46.78, 35.4
2012-05-09, p2671300.12o, 100, 51649, 0.24, 0.23, 46.8, 35.28
2012-05-08, p2671290.12o, 100, 8608, 0.24, 0.24, 46.7, 35.18
2012-05-07, p2671280.12o, 100, 17218, 0.24, 0.23, 46.72, 35.28
2012-05-06, p2671270.12o, 100, 17216, 0.24, 0.23, 46.78, 35.37
2012-05-05, p2671260.12o, 100, 25816, 0.24, 0.23, 46.71, 35.47
2012-05-04, p2671250.12o, 100, 12907, 0.24, 0.23, 46.68, 35.46
2012-05-03, p2671240.12o, 100, 17204, 0.24, 0.23, 46.78, 35.68
2012-05-02, p2671230.12o, 100, 51387, 0.24, 0.23, 46.75, 35.54
2012-05-01, p2671220.12o, 100, 7273, 0.24, 0.23, 46.71, 35.45
2012-04-30, p2671210.12o, 100, 51639, 0.24, 0.23, 46.72, 35.3
2012-04-29, p2671200.12o, 100, 12849, 0.24, 0.23, 46.8, 35.32
2012-04-28, p2671190.12o, 100, 25702, 0.24, 0.23, 46.69, 35.34
2012-04-27, p2671180.12o, 99, 5016, 0.24, 0.23, 46.66, 35.37
2012-04-26, p2671170.12o, 100, 25810, 0.24, 0.23, 46.79, 35.51
2012-04-25, p2671160.12o, 100, 25091, 0.24, 0.23, 46.73, 35.36
2012-04-24, p2671150.12o, 100, 51386, 0.24, 0.23, 46.71, 35.37
2012-04-23, p2671140.12o, 100, 51629, 0.24, 0.23, 46.75, 35.39
2012-04-22, p2671130.12o, 100, 25813, 0.24, 0.23, 46.73, 35.11
2012-04-21, p2671120.12o, 100, 12905, 0.24, 0.24, 46.66, 35.12
2012-04-20, p2671110.12o, 100, 25813, 0.24, 0.23, 46.68, 35.16
2012-04-19, p2671100.12o, 100, 17204, 0.24, 0.23, 46.77, 35.37
2012-04-18, p2671090.12o, 100, 25811, 0.24, 0.23, 46.69, 35.39
2012-04-17, p2671080.12o, 100, 51609, 0.24, 0.23, 46.69, 35.47
2012-04-16, p2671070.12o, 100, 17205, 0.24, 0.23, 46.79, 35.56
2012-04-15, p2671060.12o, 100, 51619, 0.24, 0.23, 46.72, 35.46
2012-04-14, p2671050.12o, 100, 51630, 0.24, 0.23, 46.68, 35.59
2012-04-13, p2671040.12o, 100, 51624, 0.25, 0.23, 46.71, 35.64
2012-04-12, p2671030.12o, 99, 50983, 0.24, 0.23, 46.76, 35.65
2012-04-11, p2671020.12o, 100, 51621, 0.25, 0.23, 46.7, 35.61
2012-04-10, p2671010.12o, 100, 51616, 0.24, 0.22, 46.72, 35.62
2012-04-09, p2671000.12o, 100, 25802, 0.24, 0.23, 46.77, 35.59
2012-04-08, p2670990.12o, 100, 12900, 0.24, 0.23, 46.69, 35.52
2012-04-07, p2670980.12o, 100, 10316, 0.24, 0.23, 46.65, 35.57
2012-04-06, p2670970.12o, 100, 51578, 0.24, 0.23, 46.75, 35.71
2012-04-05, p2670960.12o, 100, 51595, 0.24, 0.23, 46.73, 35.68
2012-04-04, p2670950.12o, 100, 25795, 0.24, 0.23, 46.67, 35.58
2012-04-03, p2670940.12o, 100, 51589, 0.24, 0.23, 46.73, 35.57
2012-04-02, p2670930.12o, 100, 51585, 0.24, 0.23, 46.75, 35.63
2012-04-01, p2670920.12o, 100, 25790, 0.24, 0.23, 46.67, 35.58
2012-03-31, p2670910.12o, 100, 25789, 0.24, 0.23, 46.68, 35.59
2012-03-30, p2670900.12o, 100, 51578, 0.24, 0.23, 46.77, 35.62
2012-03-29, p2670890.12o, 100, 12894, 0.24, 0.23, 46.69, 35.58
2012-03-28, p2670880.12o, 100, 12894, 0.26, 0.24, 46.63, 35.56
2012-03-27, p2670870.12o, 100, 51567, 0.24, 0.23, 46.75, 35.76
2012-03-26, p2670860.12o, 100, 17139, 0.24, 0.23, 46.74, 35.73
2012-03-25, p2670850.12o, 100, 51591, 0.24, 0.23, 46.62, 35.66
2012-03-24, p2670840.12o, 100, 51576, 0.24, 0.23, 46.7, 35.71
2012-03-23, p2670830.12o, 100, 51583, 0.24, 0.23, 46.77, 35.73
2012-03-22, p2670820.12o, 100, 17193, 0.24, 0.23, 46.67, 35.54
2012-03-21, p2670810.12o, 100, 17191, 0.24, 0.23, 46.66, 35.5
2012-03-20, p2670800.12o, 100, 51579, 0.24, 0.23, 46.76, 35.71
2012-03-19, p2670790.12o, 100, 17189, 0.24, 0.23, 46.68, 35.77
2012-03-18, p2670780.12o, 100, 8594, 0.24, 0.24, 46.64, 35.71
2012-03-17, p2670770.12o, 100, 17184, 0.25, 0.24, 46.74, 35.79
2012-03-16, p2670760.12o, 100, 17181, 0.24, 0.23, 46.73, 35.71
2012-03-15, p2670750.12o, 100, 12881, 0.25, 0.24, 46.68, 35.64
2012-03-14, p2670740.12o, 100, 6441, 0.26, 0.24, 46.73, 35.69
2012-03-13, p2670730.12o, 100, 51523, 0.24, 0.23, 46.84, 35.83
2012-03-12, p2670720.12o, 100, 8587, 0.23, 0.23, 46.76, 35.79
2012-03-11, p2670710.12o, 100, 25758, 0.23, 0.23, 46.78, 35.8
2012-03-10, p2670700.12o, 100, 25758, 0.23, 0.23, 46.86, 35.82
2012-03-09, p2670690.12o, 100, 12877, 0.24, 0.24, 46.76, 35.75
2012-03-08, p2670680.12o, 100, 10253, 0.23, 0.23, 46.77, 35.82
2012-03-07, p2670670.12o, 100, 5151, 0.23, 0.23, 46.87, 35.92
2012-03-06, p2670660.12o, 100, 8584, 0.24, 0.23, 46.81, 35.79
2012-03-05, p2670650.12o, 100, 25752, 0.24, 0.23, 46.73, 35.61
2012-03-04, p2670640.12o, 100, 51499, 0.24, 0.23, 46.79, 35.71
2012-03-03, p2670630.12o, 100, 12875, 0.24, 0.23, 46.82, 35.81
2012-03-02, p2670620.12o, 100, 51508, 0.24, 0.23, 46.75, 35.78
2012-03-01, p2670610.12o, 100, 25752, 0.23, 0.23, 46.81, 35.89
2012-02-29, p2670600.12o, 100, 50652, 0.23, 0.22, 46.87, 35.87
2012-02-28, p2670590.12o, 100, 7158, 0.23, 0.23, 46.75, 35.8
2012-02-27, p2670580.12o, 100, 51375, 0.23, 0.23, 46.85, 35.94
2012-02-26, p2670570.12o, 100, 51469, 0.23, 0.23, 46.9, 35.93
2012-02-25, p2670560.12o, 100, 51467, 0.23, 0.23, 46.87, 35.83
2012-02-24, p2670550.12o, 100, 51462, 0.23, 0.23, 46.82, 35.65
2012-02-23, p2670540.12o, 100, 49681, 0.23, 0.23, 46.9, 35.82
2012-02-22, p2670530.12o, 98, 48711, 0.23, 0.23, 46.87, 35.78
2012-02-21, p2670520.12o, 100, 49678, 0.24, 0.23, 46.85, 35.88
2012-02-20, p2670510.12o, 100, 49686, 0.23, 0.23, 46.89, 35.97
2012-02-19, p2670500.12o, 100, 49687, 0.23, 0.23, 46.91, 36.02
2012-02-18, p2670490.12o, 100, 24842, 0.23, 0.23, 46.8, 35.87
2012-02-17, p2670480.12o, 100, 24843, 0.24, 0.23, 46.79, 35.87
2012-02-16, p2670470.12o, 100, 49680, 0.23, 0.23, 46.92, 36.01
2012-02-15, p2670460.12o, 100, 49679, 0.23, 0.23, 46.86, 35.97
2012-02-14, p2670450.12o, 100, 49682, 0.24, 0.23, 46.78, 35.89
2012-02-13, p2670440.12o, 100, 24837, 0.23, 0.22, 46.89, 35.99
2012-02-12, p2670430.12o, 100, 49677, 0.24, 0.23, 46.86, 35.87
2012-02-11, p2670420.12o, 100, 49668, 0.24, 0.23, 46.82, 35.86
2012-02-10, p2670410.12o, 100, 49667, 0.24, 0.23, 46.87, 35.92
2012-02-09, p2670400.12o, 100, 51435, 0.24, 0.23, 46.85, 35.82
2012-02-08, p2670390.12o, 100, 51427, 0.24, 0.23, 46.83, 35.86
2012-02-07, p2670380.12o, 100, 51266, 0.24, 0.23, 46.85, 35.97
2012-02-06, p2670370.12o, 100, 25708, 0.23, 0.23, 46.88, 36.02
2012-02-05, p2670360.12o, 100, 51398, 0.23, 0.23, 46.81, 35.92
2012-02-04, p2670350.12o, 100, 51391, 0.24, 0.23, 46.78, 35.92
2012-02-03, p2670340.12o, 100, 51395, 0.23, 0.23, 46.84, 35.98
2012-02-02, p2670330.12o, 100, 17132, 0.23, 0.23, 46.82, 35.88
2012-02-01, p2670320.12o, 100, 25702, 0.24, 0.23, 46.76, 35.8
2012-01-31, p2670310.12o, 100, 51408, 0.24, 0.23, 46.84, 35.94
2012-01-30, p2670300.12o, 100, 3953, 0.23, 0.23, 46.86, 35.92
2012-01-29, p2670290.12o, 100, 51412, 0.23, 0.23, 46.83, 35.98
2012-01-28, p2670280.12o, 100, 51407, 0.24, 0.23, 46.87, 35.98
2012-01-27, p2670270.12o, 100, 51395, 0.23, 0.23, 46.86, 35.87
2012-01-26, p2670260.12o, 100, 51400, 0.24, 0.23, 46.8, 35.81
2012-01-25, p2670250.12o, 100, 51401, 0.24, 0.23, 46.81, 35.86
2012-01-24, p2670240.12o, 100, 51400, 0.24, 0.23, 46.84, 35.94
2012-01-23, p2670230.12o, 100, 51220, 0.25, 0.23, 46.82, 35.97
2012-01-22, p2670220.12o, 100, 51387, 0.24, 0.23, 46.81, 36.01
2012-01-21, p2670210.12o, 100, 3670, 0.25, 0.24, 46.85, 35.94
2012-01-20, p2670200.12o, 100, 51389, 0.23, 0.22, 46.84, 36.07
2012-01-19, p2670190.12o, 100, 51397, 0.23, 0.23, 46.82, 36.13
2012-01-18, p2670180.12o, 100, 51406, 0.23, 0.23, 46.79, 36.07
2012-01-17, p2670170.12o, 100, 51404, 0.23, 0.22, 46.82, 36.22
2012-01-16, p2670160.12o, 100, 51408, 0.23, 0.23, 46.79, 36.14
2012-01-15, p2670150.12o, 100, 51406, 0.23, 0.22, 46.83, 36.05
2012-01-14, p2670140.12o, 100, 51409, 0.23, 0.23, 46.81, 36.08
2012-01-13, p2670130.12o, 100, 51410, 0.23, 0.22, 46.84, 36.1
2012-01-12, p2670120.12o, 100, 51417, 0.24, 0.22, 46.83, 36.09
2012-01-11, p2670110.12o, 100, 51404, 0.23, 0.23, 46.83, 36.09
2012-01-10, p2670100.12o, 100, 51417, 0.23, 0.22, 46.85, 36.07
2012-01-09, p2670090.12o, 100, 51394, 0.23, 0.23, 46.82, 36.04
2012-01-08, p2670080.12o, 100, 51399, 0.23, 0.23, 46.83, 35.94
2012-01-07, p2670070.12o, 100, 51392, 0.23, 0.24, 46.84, 36.02
2012-01-06, p2670060.12o, 100, 51396, 0.23, 0.23, 46.8, 35.95
2012-01-05, p2670050.12o, 100, 51401, 0.23, 0.23, 46.8, 35.93
2012-01-04, p2670040.12o, 100, 51405, 0.24, 0.24, 46.81, 35.96
2012-01-03, p2670030.12o, 100, 51435, 0.24, 0.23, 46.82, 35.95
2012-01-02, p2670020.12o, 100, 51442, 0.23, 0.23, 46.83, 36.03
2012-01-01, p2670010.12o, 100, 25727, 0.24, 0.23, 46.81, 35.99
2011-12-31, p2673650.11o, 100, 51446, 0.24, 0.23, 46.84, 35.96
2011-12-30, p2673640.11o, 100, 8576, 0.23, 0.23, 46.82, 35.94
2011-12-29, p2673630.11o, 100, 51455, 0.23, 0.23, 46.82, 36.02
2011-12-28, p2673620.11o, 100, 51463, 0.23, 0.23, 46.85, 36.05
2011-12-27, p2673610.11o, 100, 51477, 0.23, 0.22, 46.84, 36.09
2011-12-26, p2673600.11o, 100, 51469, 0.24, 0.23, 46.81, 36.14
2011-12-25, p2673590.11o, 100, 51479, 0.23, 0.22, 46.84, 36.2
2011-12-24, p2673580.11o, 100, 51473, 0.23, 0.23, 46.87, 36.23
2011-12-23, p2673570.11o, 100, 25727, 0.23, 0.23, 46.86, 36.21
2011-12-22, p2673560.11o, 100, 25728, 0.24, 0.23, 46.85, 36
2011-12-21, p2673550.11o, 100, 51456, 0.24, 0.23, 46.89, 36.16
2011-12-20, p2673540.11o, 100, 51460, 0.24, 0.23, 46.86, 36.1
2011-12-19, p2673530.11o, 100, 50236, 0.24, 0.23, 46.72, 35.84
2011-12-18, p2673520.11o, 100, 51442, 0.24, 0.23, 46.89, 36.13
2011-12-17, p2673510.11o, 100, 51443, 0.24, 0.23, 46.87, 36.1
2011-12-16, p2673500.11o, 100, 49785, 0.23, 0.23, 46.89, 36.11
2011-12-15, p2673490.11o, 100, 12130, 0.24, 0.25, 46.81, 35.96
2011-12-14, p2673480.11o, 100, 49775, 0.24, 0.23, 46.93, 36.2
2011-12-13, p2673470.11o, 100, 47938, 0.23, 0.23, 46.99, 36.4
2011-12-12, p2673460.11o, 100, 47936, 0.24, 0.23, 47, 36.36
2011-12-11, p2673450.11o, 100, 23965, 0.23, 0.23, 47.03, 36.42
2011-12-10, p2673440.11o, 100, 47939, 0.24, 0.23, 47, 36.41
2011-12-09, p2673430.11o, 100, 47935, 0.24, 0.23, 47.03, 36.4
2011-12-08, p2673420.11o, 100, 47936, 0.24, 0.23, 47.06, 36.42
2011-12-07, p2673410.11o, 100, 47939, 0.24, 0.23, 47.04, 36.41
2011-12-06, p2673400.11o, 100, 47936, 0.24, 0.23, 47.05, 36.45
2011-12-05, p2673390.11o, 100, 47905, 0.24, 0.23, 47.07, 36.36
2011-12-04, p2673380.11o, 100, 49585, 0.24, 0.23, 47.01, 36.18
2011-12-03, p2673370.11o, 100, 24894, 0.24, 0.23, 46.99, 36.1
2011-12-02, p2673360.11o, 100, 49294, 0.24, 0.23, 47.02, 36.05
2011-12-01, p2673350.11o, 100, 49788, 0.24, 0.23, 46.99, 36.09
2011-11-30, p2673340.11o, 100, 48495, 0.25, 0.24, 46.93, 35.96
2011-11-29, p2673330.11o, 100, 49795, 0.25, 0.23, 46.95, 36.13
2011-11-28, p2673320.11o, 100, 49797, 0.25, 0.24, 46.96, 36.09
2011-11-27, p2673310.11o, 100, 49796, 0.25, 0.23, 46.96, 36.14
2011-11-26, p2673300.11o, 100, 49810, 0.25, 0.24, 46.95, 36.15
2011-11-25, p2673290.11o, 100, 49819, 0.25, 0.24, 46.97, 36.09
2011-11-24, p2673280.11o, 100, 49816, 0.25, 0.23, 47.01, 36.16
2011-11-23, p2673270.11o, 99, 48693, 0.25, 0.24, 46.92, 36.05
2011-11-22, p2673260.11o, 100, 49812, 0.24, 0.23, 46.98, 36.11
2011-11-21, p2673250.11o, 100, 12455, 0.25, 0.23, 46.99, 36.08
2011-11-20, p2673240.11o, 100, 49821, 0.25, 0.23, 46.99, 36.14
2011-11-19, p2673230.11o, 100, 49825, 0.24, 0.23, 46.97, 36.07
2011-11-18, p2673220.11o, 99, 48244, 0.24, 0.23, 46.95, 35.97
2011-11-17, p2673210.11o, 100, 49809, 0.25, 0.23, 47, 36.04
2011-11-16, p2673200.11o, 100, 49808, 0.25, 0.23, 46.96, 35.99
2011-11-15, p2673190.11o, 100, 49813, 0.24, 0.23, 46.98, 36.05
2011-11-14, p2673180.11o, 100, 49802, 0.25, 0.23, 47.03, 36.08
2011-11-13, p2673170.11o, 100, 49817, 0.25, 0.23, 46.97, 36.02
2011-11-12, p2673160.11o, 100, 49828, 0.24, 0.23, 46.98, 36.06
2011-11-11, p2673150.11o, 100, 49832, 0.24, 0.23, 47.03, 36.22
2011-11-10, p2673140.11o, 99, 16267, 0.25, 0.24, 46.94, 36.02
2011-11-09, p2673130.11o, 100, 49833, 0.25, 0.23, 46.93, 36.05
2011-11-08, p2673120.11o, 100, 49832, 0.25, 0.23, 46.97, 36.14
2011-11-07, p2673110.11o, 100, 49832, 0.25, 0.23, 46.98, 36.09
2011-11-06, p2673100.11o, 100, 49836, 0.25, 0.23, 46.95, 36.07
2011-11-05, p2673090.11o, 100, 49834, 0.24, 0.23, 47.01, 36.27
2011-11-04, p2673080.11o, 100, 12458, 0.25, 0.23, 47.01, 36.18
2011-11-03, p2673070.11o, 100, 49830, 0.25, 0.23, 47.02, 36.16
2011-11-02, p2673060.11o, 100, 49834, 0.25, 0.23, 46.99, 35.92
2011-11-01, p2673050.11o, 100, 49832, 0.25, 0.23, 46.99, 35.92
2011-10-31, p2673040.11o, 100, 49827, 0.25, 0.23, 46.99, 35.91
2011-10-30, p2673030.11o, 100, 49817, 0.25, 0.23, 46.97, 35.92
2011-10-29, p2673020.11o, 100, 49814, 0.25, 0.23, 47, 36
2011-10-28, p2673010.11o, 100, 49819, 0.25, 0.23, 47.04, 36.09
2011-10-27, p2673000.11o, 100, 49815, 0.25, 0.23, 47.03, 36.09
2011-10-26, p2672990.11o, 100, 49819, 0.25, 0.23, 47.03, 35.94
2011-10-25, p2672980.11o, 100, 49835, 0.25, 0.23, 47.02, 35.91
2011-10-24, p2672970.11o, 100, 49830, 0.25, 0.23, 47.01, 35.87
2011-10-23, p2672960.11o, 100, 49840, 0.25, 0.23, 46.99, 35.85
2011-10-22, p2672950.11o, 100, 49836, 0.25, 0.23, 46.98, 35.84
2011-10-21, p2672940.11o, 100, 49837, 0.25, 0.23, 47, 35.83
2011-10-20, p2672930.11o, 100, 49845, 0.25, 0.23, 46.95, 35.78
2011-10-19, p2672920.11o, 100, 49853, 0.25, 0.23, 46.96, 35.76
2011-10-18, p2672910.11o, 100, 24927, 0.25, 0.23, 46.96, 35.78
2011-10-17, p2672900.11o, 100, 49862, 0.25, 0.24, 46.99, 35.79
2011-10-16, p2672890.11o, 100, 49850, 0.25, 0.23, 47.03, 35.84
2011-10-15, p2672880.11o, 100, 49838, 0.25, 0.24, 46.97, 35.72
2011-10-14, p2672870.11o, 100, 48052, 0.25, 0.23, 47.07, 35.84
2011-10-13, p2672860.11o, 100, 48056, 0.25, 0.23, 47.06, 35.88
2011-10-12, p2672850.11o, 100, 48059, 0.25, 0.23, 47.04, 35.83
2011-10-11, p2672840.11o, 100, 48060, 0.26, 0.23, 47.05, 35.81
2011-10-10, p2672830.11o, 100, 48064, 0.25, 0.23, 47.08, 35.99
2011-10-09, p2672820.11o, 100, 48075, 0.25, 0.23, 47.05, 35.9
2011-10-08, p2672810.11o, 100, 48074, 0.25, 0.24, 47.04, 35.93
2011-10-07, p2672800.11o, 100, 48083, 0.26, 0.23, 47.06, 36.05
2011-10-06, p2672790.11o, 100, 48094, 0.25, 0.23, 47.09, 36.14
2011-10-05, p2672780.11o, 100, 48087, 0.25, 0.24, 47.06, 36.05
2011-10-04, p2672770.11o, 100, 48082, 0.25, 0.24, 47.07, 36.03
2011-10-03, p2672760.11o, 100, 46421, 0.25, 0.23, 47.03, 35.96
2011-10-02, p2672750.11o, 100, 46406, 0.25, 0.23, 47, 35.8
2011-10-01, p2672740.11o, 100, 46407, 0.25, 0.23, 47.04, 35.87
2011-09-30, p2672730.11o, 99, 47614, 0.25, 0.23, 47.06, 35.81
2011-09-29, p2672720.11o, 100, 49756, 0.25, 0.23, 46.99, 35.56
2011-09-28, p2672710.11o, 100, 49762, 0.25, 0.23, 46.97, 35.57
2011-09-27, p2672700.11o, 100, 49764, 0.25, 0.23, 46.99, 35.68
2011-09-26, p2672690.11o, 100, 49760, 0.25, 0.23, 46.99, 35.78
2011-09-25, p2672680.11o, 100, 49757, 0.25, 0.23, 47, 35.87
2011-09-24, p2672670.11o, 100, 24880, 0.25, 0.23, 47, 35.61
2011-09-23, p2672660.11o, 100, 49777, 0.25, 0.23, 46.98, 35.49
2011-09-22, p2672650.11o, 100, 49772, 0.25, 0.23, 46.97, 35.51
2011-09-21, p2672640.11o, 100, 49773, 0.25, 0.23, 46.97, 35.49
2011-09-20, p2672630.11o, 100, 48653, 0.26, 0.23, 46.99, 35.52
2011-09-19, p2672620.11o, 100, 49771, 0.26, 0.23, 46.99, 35.59
2011-09-18, p2672610.11o, 100, 49771, 0.26, 0.23, 46.96, 35.6
2011-09-17, p2672600.11o, 100, 49772, 0.25, 0.23, 46.99, 35.68
2011-09-16, p2672590.11o, 100, 24884, 0.25, 0.23, 46.98, 35.72
2011-09-15, p2672580.11o, 100, 49773, 0.25, 0.23, 47, 35.75
2011-09-14, p2672570.11o, 100, 49057, 0.26, 0.23, 46.98, 35.59
2011-09-13, p2672560.11o, 100, 48037, 0.26, 0.23, 47.07, 35.69
2011-09-12, p2672550.11o, 100, 48030, 0.26, 0.23, 47.06, 35.79
2011-09-11, p2672540.11o, 100, 48026, 0.25, 0.23, 47.08, 35.83
2011-09-10, p2672530.11o, 100, 48025, 0.26, 0.23, 47.07, 35.65
2011-09-09, p2672520.11o, 100, 48032, 0.26, 0.23, 47.06, 35.69
2011-09-08, p2672510.11o, 100, 48041, 0.26, 0.23, 47.04, 35.66
2011-09-07, p2672500.11o, 100, 49388, 0.26, 0.23, 47.01, 35.56
2011-09-06, p2672490.11o, 100, 49754, 0.26, 0.23, 47.02, 35.59
2011-09-05, p2672480.11o, 100, 49741, 0.25, 0.23, 47.05, 35.73
2011-09-04, p2672470.11o, 100, 49747, 0.26, 0.23, 47.05, 35.7
2011-09-03, p2672460.11o, 100, 49741, 0.25, 0.23, 47.08, 35.63
2011-09-02, p2672450.11o, 100, 49746, 0.26, 0.23, 47.06, 35.58
2011-09-01, p2672440.11o, 99, 7006, 0.25, 0.23, 47.04, 35.63
2011-08-31, p2672430.11o, 99, 6957, 0.25, 0.23, 47.03, 35.62
2011-08-30, p2672420.11o, 99, 23869, 0.25, 0.24, 47.04, 35.67
2011-08-29, p2672410.11o, 100, 48077, 0.26, 0.23, 47.05, 35.62
2011-08-28, p2672400.11o, 100, 48082, 0.26, 0.23, 47.07, 35.66
2011-08-27, p2672390.11o, 100, 48084, 0.25, 0.23, 47.08, 35.67
2011-08-26, p2672380.11o, 100, 48915, 0.26, 0.23, 47.06, 35.56
2011-08-25, p2672370.11o, 100, 24828, 0.26, 0.23, 47.06, 35.56
2011-08-24, p2672360.11o, 100, 49687, 0.26, 0.23, 47.05, 35.46
2011-08-23, p2672350.11o, 99, 24255, 0.26, 0.23, 47.05, 35.51
2011-08-22, p2672340.11o, 100, 24837, 0.25, 0.23, 47.05, 35.62
2011-08-21, p2672330.11o, 100, 8276, 0.25, 0.23, 47.08, 35.75
2011-08-20, p2672320.11o, 100, 24831, 0.25, 0.23, 47.08, 35.77
2011-08-19, p2672310.11o, 100, 49658, 0.25, 0.23, 47.08, 35.72
2011-08-18, p2672300.11o, 100, 16550, 0.26, 0.23, 47.06, 35.58
2011-08-17, p2672290.11o, 99, 48960, 0.26, 0.23, 47, 35.47
2011-08-16, p2672280.11o, 100, 48087, 0.26, 0.23, 47.06, 35.6
2011-08-15, p2672270.11o, 100, 48095, 0.26, 0.23, 47.07, 35.62
2011-08-14, p2672260.11o, 100, 24047, 0.26, 0.23, 47.09, 35.69
2011-08-13, p2672250.11o, 100, 48102, 0.26, 0.23, 47.05, 35.56
2011-08-12, p2672240.11o, 100, 47959, 0.26, 0.23, 47.05, 35.66
2011-08-11, p2672230.11o, 100, 46793, 0.26, 0.24, 46.94, 35.53
2011-08-10, p2672220.11o, 98, 12232, 0.26, 0.24, 46.92, 35.38
2011-08-09, p2672210.11o, 100, 49808, 0.26, 0.23, 46.94, 35.45
2011-08-08, p2672200.11o, 100, 49812, 0.26, 0.23, 46.93, 35.48
2011-08-07, p2672190.11o, 100, 49807, 0.26, 0.23, 46.96, 35.58
2011-08-06, p2672180.11o, 100, 6224, 0.26, 0.23, 46.95, 35.51
2011-08-05, p2672170.11o, 100, 49802, 0.26, 0.23, 46.98, 35.5
2011-08-04, p2672160.11o, 100, 49784, 0.25, 0.23, 46.98, 35.61
2011-08-03, p2672150.11o, 100, 48897, 0.26, 0.23, 46.96, 35.48
2011-08-02, p2672140.11o, 100, 24900, 0.26, 0.23, 47, 35.53
2011-08-01, p2672130.11o, 100, 24902, 0.26, 0.23, 46.97, 35.59
2011-07-31, p2672120.11o, 100, 6225, 0.25, 0.23, 47, 35.62
2011-07-30, p2672110.11o, 100, 49805, 0.25, 0.23, 47.02, 35.62
2011-07-29, p2672100.11o, 100, 49807, 0.25, 0.23, 46.99, 35.53
2011-07-28, p2672090.11o, 100, 49771, 0.26, 0.24, 46.99, 35.43
2011-07-27, p2672080.11o, 100, 49804, 0.25, 0.23, 46.99, 35.45
2011-07-26, p2672070.11o, 100, 49815, 0.25, 0.23, 47, 35.49
2011-07-25, p2672060.11o, 100, 24913, 0.25, 0.23, 47.02, 35.62
2011-07-24, p2672050.11o, 100, 49827, 0.25, 0.23, 47.05, 35.65
2011-07-23, p2672040.11o, 100, 49832, 0.25, 0.23, 47.03, 35.6
2011-07-22, p2672030.11o, 100, 49826, 0.25, 0.23, 47.03, 35.46
2011-07-21, p2672020.11o, 100, 49829, 0.25, 0.23, 47.01, 35.38
2011-07-20, p2672010.11o, 100, 16610, 0.25, 0.23, 47.02, 35.35
2011-07-19, p2672000.11o, 100, 49833, 0.25, 0.23, 47.01, 35.47
2011-07-18, p2671990.11o, 100, 24924, 0.25, 0.23, 47.07, 35.67
2011-07-17, p2671980.11o, 100, 49846, 0.24, 0.23, 47.09, 35.7
2011-07-16, p2671970.11o, 100, 24924, 0.24, 0.23, 47.07, 35.71
2011-07-15, p2671960.11o, 100, 49851, 0.24, 0.23, 47.06, 35.7
2011-07-14, p2671950.11o, 100, 49844, 0.25, 0.23, 47.07, 35.7
2011-07-13, p2671940.11o, 100, 49835, 0.24, 0.23, 47.07, 35.71
2011-07-12, p2671930.11o, 100, 49824, 0.24, 0.23, 47.01, 35.68
2011-07-11, p2671920.11o, 100, 49833, 0.24, 0.22, 47.04, 35.7
2011-07-10, p2671910.11o, 100, 49838, 0.25, 0.23, 47.07, 35.67
2011-07-09, p2671900.11o, 100, 49857, 0.24, 0.23, 47.02, 35.55
2011-07-08, p2671890.11o, 100, 49849, 0.25, 0.22, 46.99, 35.36
2011-07-07, p2671880.11o, 100, 24928, 0.25, 0.23, 47.06, 35.45
2011-07-06, p2671870.11o, 100, 49855, 0.25, 0.23, 47.04, 35.32
2011-07-05, p2671860.11o, 100, 49853, 0.25, 0.23, 47.01, 35.25
2011-07-04, p2671850.11o, 100, 49855, 0.25, 0.23, 47.03, 35.26
2011-07-03, p2671840.11o, 100, 24928, 0.25, 0.23, 47.04, 35.26
2011-07-02, p2671830.11o, 100, 6232, 0.25, 0.23, 47.02, 35.3
2011-07-01, p2671820.11o, 100, 49852, 0.24, 0.23, 47.05, 35.41
2011-06-30, p2671810.11o, 100, 49855, 0.25, 0.23, 47.03, 35.47
2011-06-29, p2671800.11o, 100, 12466, 0.24, 0.23, 47.02, 35.7
2011-06-28, p2671790.11o, 100, 49877, 0.24, 0.22, 47.06, 35.77
2011-06-27, p2671780.11o, 100, 49870, 0.24, 0.22, 47.06, 35.57
2011-06-26, p2671770.11o, 100, 49854, 0.24, 0.22, 47.03, 35.53
2011-06-25, p2671760.11o, 100, 49865, 0.24, 0.22, 47.04, 35.57
2011-06-24, p2671750.11o, 100, 24929, 0.24, 0.22, 47.06, 35.57
2011-06-23, p2671740.11o, 100, 49863, 0.24, 0.22, 47.06, 35.56
2011-06-22, p2671730.11o, 100, 49863, 0.24, 0.22, 47.01, 35.28
2011-06-21, p2671720.11o, 100, 49861, 0.24, 0.22, 47, 35.23
2011-06-20, p2671710.11o, 100, 24932, 0.24, 0.22, 47.02, 35.31
2011-06-19, p2671700.11o, 100, 49864, 0.23, 0.22, 47.02, 35.52
2011-06-18, p2671690.11o, 100, 49864, 0.23, 0.22, 47.03, 35.57
2011-06-17, p2671680.11o, 100, 49867, 0.23, 0.22, 47.04, 35.5
2011-06-16, p2671670.11o, 100, 49863, 0.24, 0.22, 47, 35.37
2011-06-15, p2671660.11o, 100, 49866, 0.24, 0.22, 46.98, 35.3
2011-06-14, p2671650.11o, 100, 49852, 0.24, 0.22, 46.99, 35.35
2011-06-13, p2671640.11o, 100, 49768, 0.24, 0.22, 47.02, 35.5
2011-06-12, p2671630.11o, 100, 49850, 0.24, 0.22, 47.01, 35.57
2011-06-11, p2671620.11o, 100, 49850, 0.23, 0.22, 47.04, 35.72
2011-06-10, p2671610.11o, 100, 49857, 0.24, 0.22, 47.01, 35.56
2011-06-09, p2671600.11o, 100, 49855, 0.24, 0.22, 46.98, 35.51
2011-06-08, p2671590.11o, 100, 49857, 0.24, 0.22, 46.99, 35.57
2011-06-07, p2671580.11o, 100, 49847, 0.24, 0.22, 46.99, 35.67
2011-06-06, p2671570.11o, 100, 49851, 0.24, 0.23, 47.02, 35.83
2011-06-05, p2671560.11o, 100, 49846, 0.24, 0.23, 46.96, 35.62
2011-06-04, p2671550.11o, 100, 49850, 0.23, 0.22, 47, 35.82
2011-06-03, p2671540.11o, 100, 49853, 0.24, 0.22, 47.02, 35.78
2011-06-02, p2671530.11o, 100, 49839, 0.24, 0.22, 46.98, 35.7
2011-06-01, p2671520.11o, 100, 3830, 0.23, 0.22, 47.07, 35.88
2011-05-31, p2671510.11o, 100, 49865, 0.23, 0.22, 46.99, 35.81
2011-05-30, p2671500.11o, 100, 49873, 0.23, 0.22, 46.97, 35.7
2011-05-29, p2671490.11o, 100, 49870, 0.24, 0.22, 46.95, 35.76
2011-05-28, p2671480.11o, 100, 49876, 0.23, 0.22, 46.96, 35.71
2011-05-27, p2671470.11o, 100, 49871, 0.23, 0.22, 46.97, 35.69
2011-05-26, p2671460.11o, 100, 9974, 0.24, 0.23, 46.93, 35.59
2011-05-25, p2671450.11o, 100, 49884, 0.23, 0.22, 47.01, 35.81
2011-05-24, p2671440.11o, 100, 24944, 0.24, 0.22, 46.99, 35.63
2011-05-23, p2671430.11o, 100, 49891, 0.23, 0.22, 46.99, 35.66
2011-05-22, p2671420.11o, 100, 49891, 0.23, 0.23, 47, 35.64
2011-05-21, p2671410.11o, 100, 49873, 0.23, 0.23, 46.95, 35.59
2011-05-20, p2671400.11o, 100, 49866, 0.24, 0.23, 46.95, 35.56
2011-05-19, p2671390.11o, 100, 49858, 0.24, 0.23, 46.94, 35.58
2011-05-18, p2671380.11o, 100, 49859, 0.24, 0.23, 46.94, 35.71
2011-05-17, p2671370.11o, 100, 49875, 0.24, 0.22, 46.99, 35.86
2011-05-16, p2671360.11o, 100, 49880, 0.23, 0.22, 46.96, 35.75
2011-05-15, p2671350.11o, 100, 49879, 0.23, 0.22, 46.96, 35.81
2011-05-14, p2671340.11o, 100, 49874, 0.23, 0.22, 46.98, 35.78
2011-05-13, p2671330.11o, 100, 25735, 0.23, 0.22, 46.91, 35.47
2011-05-12, p2671320.11o, 100, 51713, 0.23, 0.22, 46.88, 35.45
2011-05-11, p2671310.11o, 100, 17242, 0.23, 0.22, 46.9, 35.56
2011-05-10, p2671300.11o, 99, 16668, 0.23, 0.22, 47, 35.68
2011-05-09, p2671290.11o, 100, 49868, 0.23, 0.22, 47.02, 35.76
2011-05-08, p2671280.11o, 100, 49868, 0.23, 0.22, 47.04, 35.79
2011-05-07, p2671270.11o, 99, 51022, 0.23, 0.22, 46.98, 35.63
2011-05-06, p2671260.11o, 100, 51738, 0.23, 0.22, 46.91, 35.38
2011-05-05, p2671250.11o, 100, 50524, 0.23, 0.22, 46.79, 35.15
2011-05-04, p2671240.11o, 100, 51738, 0.23, 0.22, 46.89, 35.29
2011-05-03, p2671230.11o, 100, 50980, 0.23, 0.22, 46.91, 35.47
2011-05-02, p2671220.11o, 100, 51740, 0.23, 0.22, 46.87, 35.39
2011-05-01, p2671210.11o, 100, 51740, 0.23, 0.22, 46.89, 35.47
2011-04-30, p2671200.11o, 100, 51742, 0.23, 0.22, 46.92, 35.54
2011-04-29, p2671190.11o, 100, 51740, 0.23, 0.22, 46.91, 35.62
2011-04-28, p2671180.11o, 100, 51758, 0.23, 0.22, 46.87, 35.49
2011-04-27, p2671170.11o, 100, 51756, 0.23, 0.22, 46.89, 35.46
2011-04-26, p2671160.11o, 100, 17252, 0.23, 0.22, 46.89, 35.52
2011-04-25, p2671150.11o, 100, 8627, 0.23, 0.22, 46.85, 35.45
2011-04-24, p2671140.11o, 100, 51759, 0.23, 0.22, 46.86, 35.46
2011-04-23, p2671130.11o, 100, 6469, 0.23, 0.22, 46.88, 35.54
2011-04-22, p2671120.11o, 100, 51757, 0.24, 0.22, 46.83, 35.42
2011-04-21, p2671110.11o, 100, 5596, 0.24, 0.22, 46.78, 35.25
2011-04-20, p2671100.11o, 100, 51745, 0.23, 0.22, 46.89, 35.46
2011-04-19, p2671090.11o, 100, 51742, 0.24, 0.22, 46.84, 35.43
2011-04-18, p2671080.11o, 100, 51747, 0.23, 0.22, 46.86, 35.5
2011-04-17, p2671070.11o, 100, 51738, 0.24, 0.22, 46.86, 35.37
2011-04-16, p2671060.11o, 100, 51742, 0.23, 0.22, 46.84, 35.38
2011-04-15, p2671050.11o, 100, 51742, 0.23, 0.22, 46.82, 35.39
2011-04-14, p2671040.11o, 100, 51753, 0.23, 0.22, 46.85, 35.53
2011-04-13, p2671030.11o, 100, 51737, 0.23, 0.22, 46.89, 35.63
2011-04-12, p2671020.11o, 100, 51227, 0.23, 0.22, 46.92, 35.59
2011-04-11, p2671010.11o, 100, 49956, 0.23, 0.22, 46.97, 35.63
2011-04-10, p2671000.11o, 100, 51752, 0.23, 0.22, 46.93, 35.59
2011-04-09, p2670990.11o, 100, 51759, 0.23, 0.22, 46.87, 35.55
2011-04-08, p2670980.11o, 100, 51752, 0.23, 0.22, 46.89, 35.67
2011-04-07, p2670970.11o, 100, 51758, 0.23, 0.22, 46.91, 35.58
2011-04-06, p2670960.11o, 100, 51755, 0.24, 0.22, 46.87, 35.4
2011-04-05, p2670950.11o, 100, 50795, 0.24, 0.22, 46.82, 35.3
2011-04-04, p2670940.11o, 100, 51770, 0.24, 0.22, 46.9, 35.48
2011-04-03, p2670930.11o, 100, 17250, 0.24, 0.23, 46.91, 35.49
2011-04-02, p2670920.11o, 100, 17246, 0.24, 0.23, 46.86, 35.35
2011-04-01, p2670910.11o, 100, 51733, 0.24, 0.23, 46.83, 35.24
2011-03-31, p2670900.11o, 100, 12930, 0.24, 0.23, 46.87, 35.32
2011-03-30, p2670890.11o, 100, 17238, 0.24, 0.23, 46.83, 35.33
2011-03-29, p2670880.11o, 100, 17237, 0.24, 0.25, 46.82, 35.45
2011-03-28, p2670870.11o, 100, 12928, 0.24, 0.24, 46.85, 35.57
2011-03-27, p2670860.11o, 100, 8617, 0.24, 0.24, 46.85, 35.62
2011-03-26, p2670850.11o, 100, 8618, 0.24, 0.25, 46.82, 35.6
2011-03-25, p2670840.11o, 100, 3692, 0.24, 0.23, 46.9, 35.66
2011-03-24, p2670830.11o, 100, 7384, 0.24, 0.24, 46.92, 35.68
2011-03-23, p2670820.11o, 100, 12922, 0.24, 0.24, 46.81, 35.61
2011-03-22, p2670810.11o, 100, 7356, 0.24, 0.24, 46.83, 35.64
2011-03-21, p2670800.11o, 100, 10341, 0.24, 0.24, 46.8, 35.59
2011-03-20, p2670790.11o, 100, 25853, 0.24, 0.24, 46.8, 35.64
2011-03-19, p2670780.11o, 100, 7387, 0.24, 0.23, 46.81, 35.71
2011-03-18, p2670770.11o, 100, 7389, 0.24, 0.24, 46.79, 35.61
2011-03-17, p2670760.11o, 100, 10344, 0.24, 0.25, 46.77, 35.54
2011-03-16, p2670750.11o, 100, 10302, 0.24, 0.23, 46.8, 35.53
2011-03-15, p2670740.11o, 100, 8615, 0.24, 0.25, 46.78, 35.47
2011-03-14, p2670730.11o, 100, 12926, 0.24, 0.23, 46.77, 35.43
2011-03-13, p2670720.11o, 100, 7385, 0.24, 0.24, 46.76, 35.49
2011-03-12, p2670710.11o, 100, 5744, 0.24, 0.24, 46.77, 35.5
2011-03-11, p2670700.11o, 100, 12923, 0.24, 0.23, 46.76, 35.49
2011-03-10, p2670690.11o, 100, 6460, 0.24, 0.24, 46.8, 35.54
2011-03-09, p2670680.11o, 100, 6462, 0.24, 0.25, 46.79, 35.49
2011-03-08, p2670670.11o, 100, 6461, 0.24, 0.24, 46.78, 35.54
2011-03-07, p2670660.11o, 100, 5743, 0.24, 0.24, 46.79, 35.57
2011-03-06, p2670650.11o, 100, 12923, 0.24, 0.24, 46.82, 35.56
2011-03-05, p2670640.11o, 100, 8616, 0.24, 0.24, 46.77, 35.48
2011-03-04, p2670630.11o, 100, 10339, 0.24, 0.24, 46.82, 35.53
2011-03-03, p2670620.11o, 100, 8614, 0.24, 0.23, 46.78, 35.52
2011-03-02, p2670610.11o, 100, 12896, 0.23, 0.23, 46.81, 35.69
2011-03-01, p2670600.11o, 100, 17227, 0.24, 0.23, 46.76, 35.64
2011-02-28, p2670590.11o, 100, 7383, 0.24, 0.24, 46.8, 35.68
2011-02-27, p2670580.11o, 100, 8613, 0.24, 0.23, 46.82, 35.83
2011-02-26, p2670570.11o, 100, 7382, 0.24, 0.25, 46.81, 35.85
2011-02-25, p2670560.11o, 100, 17223, 0.24, 0.24, 46.79, 35.66
2011-02-24, p2670550.11o, 100, 25833, 0.23, 0.23, 46.85, 35.8
2011-02-23, p2670540.11o, 98, 16727, 0.23, 0.23, 46.84, 35.78
2011-02-22, p2670530.11o, 100, 12920, 0.24, 0.24, 46.79, 35.64
2011-02-21, p2670520.11o, 100, 3975, 0.24, 0.24, 46.84, 35.69
2011-02-20, p2670510.11o, 100, 12916, 0.24, 0.24, 46.83, 35.79
2011-02-19, p2670500.11o, 100, 51667, 0.24, 0.23, 46.82, 35.81
2011-02-18, p2670490.11o, 100, 51679, 0.23, 0.23, 46.88, 35.84
2011-02-17, p2670480.11o, 100, 17227, 0.24, 0.23, 46.85, 35.8
2011-02-16, p2670470.11o, 100, 17225, 0.24, 0.23, 46.84, 35.67
2011-02-15, p2670460.11o, 100, 4166, 0.23, 0.22, 46.83, 35.64
2011-02-14, p2670450.11o, 100, 17222, 0.23, 0.22, 46.89, 35.76
2011-02-13, p2670440.11o, 100, 6458, 0.23, 0.23, 46.84, 35.67
2011-02-12, p2670430.11o, 100, 10334, 0.23, 0.23, 46.84, 35.68
2011-02-11, p2670420.11o, 100, 12918, 0.23, 0.23, 46.86, 35.72
2011-02-10, p2670410.11o, 100, 51671, 0.23, 0.23, 46.86, 35.76
2011-02-09, p2670400.11o, 100, 51672, 0.23, 0.23, 46.87, 35.74
2011-02-08, p2670390.11o, 100, 17222, 0.23, 0.23, 46.89, 35.7
2011-02-07, p2670380.11o, 100, 10331, 0.24, 0.23, 46.84, 35.58
2011-02-06, p2670370.11o, 100, 17215, 0.24, 0.23, 46.83, 35.48
2011-02-05, p2670360.11o, 100, 10328, 0.23, 0.23, 46.86, 35.68
2011-02-04, p2670350.11o, 100, 17214, 0.23, 0.23, 46.93, 35.73
2011-02-03, p2670340.11o, 100, 17212, 0.24, 0.23, 46.84, 35.76
2011-02-02, p2670330.11o, 100, 17208, 0.24, 0.23, 46.89, 35.75
2011-02-01, p2670320.11o, 100, 6454, 0.24, 0.24, 46.85, 35.71
2011-01-31, p2670310.11o, 100, 10327, 0.24, 0.23, 46.81, 35.64
2011-01-30, p2670300.11o, 100, 51640, 0.24, 0.23, 46.83, 35.69
2011-01-29, p2670290.11o, 100, 10327, 0.24, 0.23, 46.86, 35.77
2011-01-28, p2670280.11o, 100, 10327, 0.24, 0.24, 46.83, 35.77
2011-01-27, p2670270.11o, 100, 12908, 0.24, 0.23, 46.84, 35.79
2011-01-26, p2670260.11o, 100, 10034, 0.24, 0.24, 46.71, 35.45
2011-01-25, p2670250.11o, 100, 12903, 0.24, 0.24, 46.81, 35.6
2011-01-24, p2670240.11o, 100, 8602, 0.23, 0.23, 46.84, 35.66
2011-01-23, p2670230.11o, 100, 8600, 0.23, 0.23, 46.89, 35.7
2011-01-22, p2670220.11o, 100, 5160, 0.24, 0.23, 46.86, 35.65
2011-01-21, p2670210.11o, 100, 8600, 0.24, 0.23, 46.98, 35.59
2011-01-20, p2670200.11o, 100, 17205, 0.24, 0.23, 46.9, 35.61
2011-01-19, p2670190.11o, 99, 12780, 0.24, 0.23, 46.88, 35.71
2011-01-18, p2670180.11o, 100, 16930, 0.24, 0.23, 46.9, 35.74
2011-01-17, p2670170.11o, 100, 51637, 0.24, 0.23, 46.85, 35.73
2011-01-16, p2670160.11o, 100, 12909, 0.24, 0.23, 46.84, 35.75
2011-01-15, p2670150.11o, 100, 17215, 0.24, 0.23, 46.83, 35.71
2011-01-14, p2670140.11o, 100, 10327, 0.24, 0.23, 46.79, 35.6
2011-01-13, p2670130.11o, 100, 12909, 0.23, 0.24, 46.81, 35.76
2011-01-12, p2670120.11o, 100, 10308, 0.24, 0.24, 46.85, 35.84
2011-01-11, p2670110.11o, 100, 4214, 0.24, 0.24, 46.87, 35.89
2011-01-10, p2670100.11o, 99, 10140, 0.23, 0.23, 46.84, 35.9
2011-01-09, p2670090.11o, 100, 8609, 0.24, 0.23, 46.81, 35.79
2011-01-08, p2670080.11o, 100, 8608, 0.24, 0.24, 46.86, 35.93
2011-01-07, p2670070.11o, 100, 10329, 0.24, 0.24, 46.85, 35.89
2011-01-06, p2670060.11o, 100, 5163, 0.24, 0.24, 46.96, 35.9
2011-01-05, p2670050.11o, 100, 2867, 0.24, 0.23, 47.03, 35.89
2011-01-04, p2670040.11o, 100, 8437, 0.24, 0.23, 46.99, 35.81
2011-01-03, p2670030.11o, 100, 25796, 0.24, 0.23, 47.04, 35.85
2011-01-02, p2670020.11o, 100, 10318, 0.24, 0.23, 47.02, 35.87
2011-01-01, p2670010.11o, 100, 51584, 0.24, 0.23, 47.07, 35.95
2010-12-31, p2673650.10o, 100, 8598, 0.24, 0.23, 47.07, 35.97
2010-12-30, p2673640.10o, 100, 12896, 0.24, 0.23, 47.04, 35.9
2010-12-29, p2673630.10o, 99, 12494, 0.24, 0.23, 47.06, 35.82
2010-12-28, p2673620.10o, 100, 17197, 0.24, 0.23, 47.05, 35.8
2010-12-27, p2673610.10o, 100, 17197, 0.24, 0.23, 47.03, 35.76
2010-12-26, p2673600.10o, 100, 51585, 0.24, 0.23, 47.04, 35.78
2010-12-25, p2673590.10o, 100, 12893, 0.24, 0.23, 47.09, 35.86
2010-12-24, p2673580.10o, 100, 17188, 0.24, 0.23, 47.07, 35.84
2010-12-23, p2673570.10o, 100, 51564, 0.24, 0.23, 47.04, 35.71
2010-12-22, p2673560.10o, 100, 51562, 0.24, 0.23, 47.07, 35.75
2010-12-21, p2673550.10o, 100, 17185, 0.24, 0.23, 47.1, 35.87
2010-12-20, p2673540.10o, 100, 51562, 0.24, 0.23, 47.06, 35.79
2010-12-19, p2673530.10o, 100, 25776, 0.25, 0.23, 47.06, 35.74
2010-12-18, p2673520.10o, 100, 51547, 0.25, 0.23, 47.09, 35.83
2010-12-17, p2673510.10o, 98, 50281, 0.24, 0.23, 47.02, 35.87
2010-12-16, p2673500.10o, 100, 51536, 0.24, 0.23, 47.02, 35.94
2010-12-15, p2673490.10o, 100, 51527, 0.24, 0.23, 46.93, 35.83
2010-12-14, p2673480.10o, 100, 16727, 0.24, 0.23, 46.84, 35.67
2010-12-13, p2673470.10o, 100, 8584, 0.24, 0.24, 46.87, 35.7
2010-12-12, p2673460.10o, 100, 25754, 0.24, 0.23, 46.9, 35.74
2010-12-11, p2673450.10o, 100, 51499, 0.24, 0.23, 46.88, 35.67
2010-12-10, p2673440.10o, 99, 16667, 0.25, 0.24, 46.82, 35.62
2010-12-09, p2673430.10o, 100, 51492, 0.24, 0.23, 46.88, 35.75
2010-12-08, p2673420.10o, 100, 51496, 0.24, 0.23, 46.88, 35.82
2010-12-07, p2673410.10o, 100, 12869, 0.24, 0.23, 46.85, 35.76
2010-12-06, p2673400.10o, 100, 51462, 0.24, 0.23, 46.85, 35.71
2010-12-05, p2673390.10o, 100, 17147, 0.24, 0.23, 46.88, 35.78
2010-12-04, p2673380.10o, 100, 17145, 0.24, 0.23, 46.87, 35.84
2010-12-03, p2673370.10o, 100, 25708, 0.24, 0.23, 46.85, 35.88
2010-12-02, p2673360.10o, 100, 5711, 0.23, 0.23, 46.88, 35.97
2010-12-01, p2673350.10o, 100, 4671, 0.24, 0.23, 46.88, 35.99
2010-11-30, p2673340.10o, 100, 17129, 0.24, 0.23, 46.89, 36.08
2010-11-29, p2673330.10o, 100, 12843, 0.23, 0.23, 46.9, 36.09
2010-11-28, p2673320.10o, 100, 12842, 0.24, 0.23, 46.9, 36.03
2010-11-27, p2673310.10o, 100, 51362, 0.23, 0.23, 46.89, 36.02
2010-11-26, p2673300.10o, 100, 25672, 0.24, 0.24, 46.89, 36.08
2010-11-25, p2673290.10o, 100, 51333, 0.24, 0.24, 46.91, 36.03
2010-11-24, p2673280.10o, 100, 25661, 0.24, 0.24, 46.91, 36.11
2010-11-23, p2673270.10o, 100, 25657, 0.24, 0.23, 46.88, 35.89
2010-11-22, p2673260.10o, 100, 17100, 0.24, 0.23, 46.89, 35.94
2010-11-21, p2673250.10o, 100, 51294, 0.24, 0.23, 46.88, 35.93
2010-11-20, p2673240.10o, 100, 51290, 0.24, 0.23, 46.88, 35.93
2010-11-19, p2673230.10o, 99, 25298, 0.23, 0.23, 46.95, 35.98
2010-11-18, p2673220.10o, 100, 51250, 0.23, 0.23, 46.88, 35.87
2010-11-17, p2673210.10o, 100, 17081, 0.24, 0.23, 46.85, 35.83
2010-11-16, p2673200.10o, 99, 16680, 0.24, 0.23, 46.86, 35.7
2010-11-15, p2673190.10o, 100, 51192, 0.24, 0.23, 46.9, 35.66
2010-11-14, p2673180.10o, 100, 25588, 0.24, 0.23, 46.92, 35.75
2010-11-13, p2673170.10o, 100, 10232, 0.24, 0.23, 46.91, 35.86
2010-11-12, p2673160.10o, 100, 51146, 0.23, 0.23, 46.93, 35.96
2010-11-11, p2673150.10o, 100, 25560, 0.24, 0.23, 46.94, 35.94
2010-11-10, p2673140.10o, 100, 51105, 0.24, 0.23, 46.92, 35.86
2010-11-09, p2673130.10o, 100, 25534, 0.24, 0.23, 46.9, 35.91
2010-11-08, p2673120.10o, 100, 6376, 0.24, 0.23, 46.91, 35.86
2010-11-07, p2673110.10o, 100, 50999, 0.24, 0.23, 46.95, 35.89
2010-11-06, p2673100.10o, 100, 51014, 0.23, 0.23, 46.96, 35.83
2010-11-05, p2673090.10o, 100, 51010, 0.24, 0.23, 46.93, 35.75
2010-11-04, p2673080.10o, 100, 12752, 0.24, 0.24, 46.96, 35.76
2010-11-03, p2673070.10o, 100, 25501, 0.24, 0.23, 46.94, 35.75
2010-11-02, p2673060.10o, 100, 50988, 0.24, 0.24, 46.93, 35.76
2010-11-01, p2673050.10o, 100, 12330, 0.24, 0.23, 46.92, 35.66
2010-10-31, p2673040.10o, 99, 12552, 0.24, 0.22, 46.89, 35.74
2010-10-30, p2673030.10o, 100, 16990, 0.24, 0.23, 46.92, 35.87
2010-10-29, p2673020.10o, 100, 10193, 0.24, 0.23, 46.98, 35.96
2010-10-28, p2673010.10o, 100, 16987, 0.23, 0.23, 47.01, 35.95
2010-10-27, p2673000.10o, 100, 50963, 0.23, 0.23, 47.02, 35.98
2010-10-26, p2672990.10o, 100, 50956, 0.23, 0.23, 47.03, 35.87
2010-10-25, p2672980.10o, 100, 25477, 0.24, 0.23, 47.04, 35.78
2010-10-24, p2672970.10o, 100, 50949, 0.24, 0.22, 47.04, 35.86
2010-10-23, p2672960.10o, 100, 50944, 0.23, 0.22, 47.07, 35.97
2010-10-22, p2672950.10o, 100, 50956, 0.23, 0.22, 47.05, 35.93
2010-10-21, p2672940.10o, 100, 50939, 0.23, 0.22, 47.07, 35.9
2010-10-20, p2672930.10o, 100, 50921, 0.24, 0.22, 47.04, 35.77
2010-10-19, p2672920.10o, 100, 50913, 0.23, 0.23, 47.02, 35.79
2010-10-18, p2672910.10o, 100, 50886, 0.23, 0.22, 47.03, 35.89
2010-10-17, p2672900.10o, 100, 50887, 0.23, 0.22, 47.02, 36
2010-10-16, p2672890.10o, 100, 50871, 0.24, 0.22, 47.01, 35.8
2010-10-15, p2672880.10o, 100, 50867, 0.24, 0.23, 46.97, 35.61
2010-10-14, p2672870.10o, 100, 50041, 0.24, 0.22, 47.05, 35.82
2010-10-13, p2672860.10o, 100, 16947, 0.24, 0.22, 47, 35.76
2010-10-12, p2672850.10o, 100, 50846, 0.24, 0.22, 46.98, 35.52
2010-10-11, p2672840.10o, 100, 50841, 0.24, 0.22, 47.02, 35.68
2010-10-10, p2672830.10o, 100, 50846, 0.24, 0.22, 46.97, 35.64
2010-10-09, p2672820.10o, 100, 50829, 0.23, 0.22, 46.97, 35.78
2010-10-08, p2672810.10o, 100, 50833, 0.23, 0.22, 46.97, 35.78
2010-10-07, p2672800.10o, 100, 50825, 0.23, 0.22, 47.03, 35.87
2010-10-06, p2672790.10o, 100, 50820, 0.23, 0.22, 47.01, 35.82
2010-10-05, p2672780.10o, 100, 25403, 0.23, 0.22, 47.03, 35.9
2010-10-04, p2672770.10o, 100, 25399, 0.23, 0.22, 47.08, 35.89
2010-10-03, p2672760.10o, 100, 25395, 0.23, 0.22, 47.03, 35.81
2010-10-02, p2672750.10o, 100, 50780, 0.23, 0.22, 47, 35.68
2010-10-01, p2672740.10o, 100, 24974, 0.23, 0.22, 47.07, 35.79
2010-09-30, p2672730.10o, 100, 25062, 0.24, 0.23, 47.01, 35.58
2010-09-29, p2672720.10o, 100, 25267, 0.24, 0.22, 47, 35.46
2010-09-28, p2672710.10o, 100, 8340, 0.24, 0.22, 47.01, 35.5
2010-09-27, p2672700.10o, 100, 25185, 0.24, 0.23, 47.06, 35.67
2010-09-26, p2672690.10o, 100, 50782, 0.24, 0.23, 47.02, 35.62
2010-09-25, p2672680.10o, 100, 50787, 0.24, 0.23, 47, 35.64
2010-09-24, p2672670.10o, 100, 50775, 0.24, 0.22, 47.02, 35.72
2010-09-23, p2672660.10o, 100, 49665, 0.24, 0.22, 46.97, 35.64
2010-09-22, p2672650.10o, 100, 16932, 0.23, 0.22, 47.01, 35.82
2010-09-21, p2672640.10o, 100, 49904, 0.24, 0.22, 47.06, 35.77
2010-09-20, p2672630.10o, 100, 50805, 0.23, 0.22, 47, 35.7
2010-09-19, p2672620.10o, 100, 50790, 0.24, 0.22, 47.01, 35.76
2010-09-18, p2672610.10o, 100, 50798, 0.23, 0.22, 47.01, 35.67
2010-09-17, p2672600.10o, 100, 50816, 0.23, 0.22, 47.02, 35.64
2010-09-16, p2672590.10o, 100, 25408, 0.24, 0.22, 47, 35.65
2010-09-15, p2672580.10o, 100, 50821, 0.24, 0.22, 47.02, 35.72
2010-09-14, p2672570.10o, 100, 50821, 0.23, 0.22, 47.03, 35.76
2010-09-13, p2672560.10o, 100, 50844, 0.24, 0.22, 47.03, 35.8
2010-09-12, p2672550.10o, 100, 50846, 0.24, 0.23, 47.01, 35.63
2010-09-11, p2672540.10o, 100, 50846, 0.24, 0.22, 46.93, 36.73
2010-09-10, p2672530.10o, 100, 50851, 0.24, 0.22, 46.88, 37.37
2010-09-09, p2672520.10o, 100, 50849, 0.23, 0.22, 46.94, 36.89
2010-09-08, p2672510.10o, 100, 50754, 0.24, 0.23, 47, 36.58
2010-09-07, p2672500.10o, 98, 24846, 0.24, 0.22, 47.01, 35.98
2010-09-06, p2672490.10o, 100, 50858, 0.24, 0.22, 47.02, 35.56
2010-09-05, p2672480.10o, 100, 50870, 0.24, 0.22, 47.02, 35.6
2010-09-04, p2672470.10o, 100, 50869, 0.24, 0.22, 47.01, 35.61
2010-09-03, p2672460.10o, 100, 50868, 0.24, 0.22, 47, 35.44
2010-09-02, p2672450.10o, 100, 50876, 0.24, 0.22, 46.98, 35.44
2010-09-01, p2672440.10o, 100, 50850, 0.24, 0.22, 47.01, 35.61
2010-08-31, p2672430.10o, 100, 50844, 0.23, 0.22, 47.02, 35.66
2010-08-30, p2672420.10o, 100, 5084, 0.23, 0.22, 47.01, 35.74
2010-08-29, p2672410.10o, 100, 50862, 0.23, 0.22, 47.02, 35.77
2010-08-28, p2672400.10o, 100, 50872, 0.23, 0.23, 47.03, 35.83
2010-08-27, p2672390.10o, 100, 49469, 0.23, 0.23, 46.96, 35.62
2010-08-26, p2672380.10o, 100, 49241, 0.24, 0.22, 46.99, 35.57
2010-08-25, p2672370.10o, 100, 24782, 0.24, 0.23, 46.92, 35.22
2010-08-24, p2672360.10o, 99, 24285, 0.24, 0.22, 46.92, 35.33
2010-08-23, p2672350.10o, 100, 16522, 0.24, 0.22, 46.95, 35.49
2010-08-22, p2672340.10o, 100, 12388, 0.24, 0.23, 46.93, 35.62
2010-08-21, p2672330.10o, 100, 49537, 0.24, 0.22, 46.96, 35.72
2010-08-20, p2672320.10o, 100, 49541, 0.24, 0.23, 46.95, 35.57
2010-08-19, p2672310.10o, 99, 48574, 0.24, 0.22, 46.96, 35.57
2010-08-18, p2672300.10o, 100, 12385, 0.24, 0.22, 46.93, 35.58
2010-08-17, p2672290.10o, 100, 49544, 0.23, 0.22, 46.97, 35.61
2010-08-16, p2672280.10o, 100, 49544, 0.24, 0.22, 46.94, 35.54
2010-08-15, p2672270.10o, 100, 49548, 0.24, 0.22, 46.93, 35.59
2010-08-14, p2672260.10o, 100, 49560, 0.24, 0.23, 46.96, 35.65
2010-08-13, p2672250.10o, 100, 49574, 0.24, 0.22, 46.95, 35.54
2010-08-12, p2672240.10o, 100, 49573, 0.24, 0.22, 46.9, 35.53
2010-08-11, p2672230.10o, 100, 49581, 0.24, 0.22, 46.95, 35.73
2010-08-10, p2672220.10o, 100, 49573, 0.24, 0.22, 46.96, 35.62
2010-08-09, p2672210.10o, 100, 49578, 0.24, 0.22, 46.95, 35.63
2010-08-08, p2672200.10o, 100, 49585, 0.23, 0.22, 46.96, 35.64
2010-08-07, p2672190.10o, 100, 49597, 0.24, 0.22, 46.98, 35.58
2010-08-06, p2672180.10o, 100, 49609, 0.24, 0.23, 46.96, 35.58
2010-08-05, p2672170.10o, 100, 49602, 0.24, 0.22, 46.97, 35.65
2010-08-04, p2672160.10o, 100, 4960, 0.24, 0.22, 46.97, 35.55
2010-08-03, p2672150.10o, 100, 48752, 0.24, 0.22, 46.92, 35.45
2010-08-02, p2672140.10o, 100, 49631, 0.24, 0.22, 46.95, 35.53
2010-08-01, p2672130.10o, 100, 49637, 0.24, 0.22, 46.91, 35.47
2010-07-31, p2672120.10o, 100, 49639, 0.24, 0.23, 46.95, 35.58
2010-07-30, p2672110.10o, 100, 49649, 0.24, 0.23, 46.9, 35.52
2010-07-29, p2672100.10o, 99, 24322, 0.24, 0.22, 46.9, 35.53
2010-07-28, p2672090.10o, 100, 49657, 0.24, 0.22, 46.96, 35.64
2010-07-27, p2672080.10o, 100, 8264, 0.24, 0.23, 46.93, 35.68
2010-07-26, p2672070.10o, 100, 49664, 0.24, 0.22, 46.93, 35.65
2010-07-25, p2672060.10o, 100, 49643, 0.24, 0.22, 46.94, 35.58
2010-07-24, p2672050.10o, 100, 49648, 0.24, 0.23, 46.93, 35.46
2010-07-23, p2672040.10o, 100, 9932, 0.24, 0.22, 46.9, 35.45
2010-07-22, p2672030.10o, 100, 49676, 0.24, 0.22, 46.92, 35.57
2010-07-21, p2672020.10o, 100, 8278, 0.23, 0.22, 46.96, 35.68
2010-07-20, p2672010.10o, 100, 24840, 0.24, 0.22, 46.92, 35.55
2010-07-19, p2672000.10o, 100, 49676, 0.24, 0.23, 46.87, 35.32
2010-07-18, p2671990.10o, 100, 12421, 0.25, 0.22, 46.89, 35.37
2010-07-17, p2671980.10o, 100, 24841, 0.25, 0.23, 46.9, 35.44
2010-07-16, p2671970.10o, 100, 4967, 0.24, 0.23, 46.84, 35.21
2010-07-15, p2671960.10o, 100, 7994, 0.24, 0.25, 46.72, 35.87
2010-07-14, p2671950.10o, 100, 48126, 0.24, 0.25, 46.75, 36.03
2010-07-13, p2671940.10o, 100, 48123, 0.24, 0.25, 46.74, 36.18
2010-07-12, p2671930.10o, 100, 48125, 0.24, 0.25, 46.74, 36.17
2010-07-11, p2671920.10o, 100, 48122, 0.24, 0.25, 46.75, 36.06
2010-07-10, p2671910.10o, 100, 12025, 0.24, 0.25, 46.73, 36.1
2010-07-09, p2671900.10o, 100, 48099, 0.24, 0.25, 46.72, 36.23
2010-07-08, p2671890.10o, 100, 48098, 0.24, 0.25, 46.76, 36.25
2010-07-07, p2671880.10o, 100, 9615, 0.24, 0.25, 46.76, 36.25
2010-07-06, p2671870.10o, 100, 48103, 0.24, 0.25, 46.74, 36.25
2010-07-05, p2671860.10o, 100, 48113, 0.24, 0.25, 46.81, 36.14
2010-07-04, p2671850.10o, 100, 48105, 0.24, 0.26, 46.76, 36.01
2010-07-03, p2671840.10o, 100, 48112, 0.24, 0.25, 46.74, 36.05
2010-07-02, p2671830.10o, 100, 6014, 0.24, 0.25, 46.73, 36.12
2010-07-01, p2671820.10o, 100, 48115, 0.24, 0.25, 46.76, 36.18
2010-06-30, p2671810.10o, 100, 48117, 0.24, 0.26, 46.76, 36.15
2010-06-29, p2671800.10o, 100, 24052, 0.25, 0.25, 46.73, 35.97
2010-06-28, p2671790.10o, 100, 4372, 0.25, 0.27, 46.74, 35.8
2010-06-27, p2671780.10o, 100, 48114, 0.24, 0.26, 46.73, 35.95
2010-06-26, p2671770.10o, 100, 16038, 0.24, 0.25, 46.73, 36.12
2010-06-25, p2671760.10o, 100, 48115, 0.23, 0.25, 46.74, 36.27
2010-06-24, p2671750.10o, 98, 11748, 0.24, 0.25, 46.77, 36.33
2010-06-23, p2671740.10o, 100, 48116, 0.24, 0.25, 46.72, 36.09
2010-06-22, p2671730.10o, 100, 48119, 0.24, 0.26, 46.71, 36.05
2010-06-21, p2671720.10o, 100, 8021, 0.24, 0.25, 46.7, 36.12
2010-06-20, p2671710.10o, 100, 48144, 0.24, 0.26, 46.71, 36.28
2010-06-19, p2671700.10o, 100, 16048, 0.23, 0.26, 46.72, 36.36
2010-06-18, p2671690.10o, 100, 16048, 0.23, 0.25, 46.71, 36.25
2010-06-17, p2671680.10o, 100, 48149, 0.24, 0.25, 46.65, 36.11
2010-06-16, p2671670.10o, 100, 8027, 0.23, 0.25, 46.69, 36.23
2010-06-15, p2671660.10o, 100, 48169, 0.24, 0.26, 46.69, 36.2
2010-06-14, p2671650.10o, 100, 48152, 0.24, 0.25, 46.69, 36
2010-06-12, p2671630.10o, 100, 48185, 0.24, 0.25, 46.71, 36.02
2010-06-11, p2671620.10o, 100, 12044, 0.24, 0.25, 46.7, 36.11
2010-06-10, p2671610.10o, 100, 48166, 0.23, 0.25, 46.71, 36.2
2010-06-09, p2671600.10o, 100, 24088, 0.24, 0.26, 46.72, 36.2
2010-06-08, p2671590.10o, 100, 6872, 0.24, 0.25, 46.75, 36.15
2010-06-07, p2671580.10o, 100, 48176, 0.23, 0.25, 46.73, 36.04
2010-06-06, p2671570.10o, 100, 24088, 0.24, 0.26, 46.74, 35.97
2010-06-05, p2671560.10o, 100, 48159, 0.24, 0.25, 46.67, 35.98
2010-06-04, p2671550.10o, 100, 48159, 0.24, 0.25, 46.81, 36.28
2010-06-03, p2671540.10o, 100, 48156, 0.24, 0.25, 46.8, 36.23
2010-06-02, p2671530.10o, 100, 48168, 0.24, 0.25, 46.81, 36.33
2010-06-01, p2671520.10o, 100, 48165, 0.24, 0.25, 46.77, 36.31
2010-05-31, p2671510.10o, 100, 48165, 0.24, 0.26, 46.78, 36.18
2010-05-30, p2671500.10o, 100, 48179, 0.24, 0.26, 46.73, 36.18
2010-05-29, p2671490.10o, 100, 48186, 0.24, 0.25, 46.69, 36.28
2010-05-28, p2671480.10o, 100, 31942, 0.27, 0.3, 46.06, 35.34
2010-05-27, p2671470.10o, 100, 48192, 0.24, 0.26, 46.74, 36.46
2010-05-26, p2671460.10o, 100, 48205, 0.24, 0.25, 46.73, 36.43
2010-05-25, p2671450.10o, 100, 9639, 0.24, 0.24, 46.73, 36.43
2010-05-24, p2671440.10o, 100, 48201, 0.23, 0.25, 46.78, 36.47
2010-05-23, p2671430.10o, 100, 48201, 0.23, 0.24, 46.8, 36.49
2010-05-22, p2671420.10o, 100, 48201, 0.23, 0.25, 46.76, 36.49
2010-05-21, p2671410.10o, 100, 6721, 0.23, 0.25, 46.86, 36.58
2010-05-20, p2671400.10o, 100, 48208, 0.23, 0.24, 46.74, 36.36
2010-05-19, p2671390.10o, 100, 48202, 0.24, 0.25, 46.75, 36.4
2010-05-18, p2671380.10o, 100, 24103, 0.24, 0.24, 46.74, 36.36
2010-05-17, p2671370.10o, 100, 48202, 0.24, 0.24, 46.79, 36.54
2010-05-16, p2671360.10o, 100, 48204, 0.24, 0.25, 46.74, 36.33
2010-05-15, p2671350.10o, 100, 48201, 0.24, 0.25, 46.74, 36.23
2010-05-14, p2671340.10o, 98, 45683, 0.24, 0.25, 46.67, 36.09
2010-05-12, p2671320.10o, 99, 47675, 0.24, 0.25, 46.72, 36.28
2010-05-11, p2671310.10o, 100, 47963, 0.23, 0.24, 46.71, 36.42
2010-05-10, p2671300.10o, 100, 48208, 0.23, 0.24, 46.79, 36.54
2010-05-09, p2671290.10o, 100, 48204, 0.23, 0.25, 46.75, 36.4
2010-05-08, p2671280.10o, 100, 48196, 0.23, 0.24, 46.77, 36.4
2010-05-07, p2671270.10o, 99, 47182, 0.24, 0.24, 46.79, 36.43
2010-05-06, p2671260.10o, 100, 48199, 0.23, 0.24, 46.73, 36.38
2010-05-05, p2671250.10o, 100, 48200, 0.24, 0.25, 46.73, 36.35
2010-05-04, p2671240.10o, 100, 47548, 0.24, 0.25, 46.77, 36.31
2010-05-03, p2671230.10o, 99, 47699, 0.24, 0.24, 46.77, 36.29
2010-05-02, p2671220.10o, 100, 48190, 0.24, 0.26, 46.76, 36.31
2010-05-01, p2671210.10o, 100, 48193, 0.24, 0.25, 46.74, 36.32
2010-04-30, p2671200.10o, 100, 48184, 0.24, 0.25, 46.78, 36.44
2010-04-29, p2671190.10o, 99, 47532, 0.24, 0.25, 46.73, 36.51
2010-04-28, p2671180.10o, 100, 48179, 0.24, 0.25, 46.75, 36.5
2010-04-27, p2671170.10o, 99, 46958, 0.24, 0.25, 46.75, 36.32
2010-04-26, p2671160.10o, 100, 48168, 0.24, 0.26, 46.73, 36.27
2010-04-25, p2671150.10o, 100, 48162, 0.24, 0.25, 46.74, 36.26
2010-04-24, p2671140.10o, 100, 48157, 0.24, 0.26, 46.74, 36.26
2010-04-23, p2671130.10o, 100, 47915, 0.24, 0.26, 46.72, 36.26
2010-04-22, p2671120.10o, 100, 7894, 0.24, 0.26, 46.71, 36.45
2010-04-21, p2671110.10o, 99, 47202, 0.24, 0.25, 46.77, 36.53
2010-04-20, p2671100.10o, 100, 47685, 0.24, 0.25, 46.81, 36.55
2010-04-19, p2671090.10o, 100, 48132, 0.25, 0.25, 46.8, 36.39
2010-04-18, p2671080.10o, 100, 48115, 0.24, 0.25, 46.75, 36.34
2010-04-17, p2671070.10o, 100, 48109, 0.24, 0.25, 46.74, 36.33
2010-04-16, p2671060.10o, 100, 48083, 0.24, 0.26, 46.78, 36.42
2010-04-15, p2671050.10o, 100, 48068, 0.24, 0.26, 46.77, 36.51
2010-04-14, p2671040.10o, 100, 47933, 0.24, 0.25, 46.84, 36.54
2010-04-13, p2671030.10o, 100, 48055, 0.24, 0.27, 46.82, 36.51
2010-04-12, p2671020.10o, 100, 46388, 0.24, 0.25, 46.82, 36.7
2010-04-11, p2671010.10o, 100, 23196, 0.24, 0.25, 46.82, 36.7
2010-04-10, p2671000.10o, 100, 46384, 0.24, 0.25, 46.82, 36.59
2010-04-09, p2670990.10o, 100, 45565, 0.24, 0.25, 46.82, 36.46
2010-04-08, p2670980.10o, 100, 23189, 0.24, 0.25, 46.82, 36.47
2010-04-07, p2670970.10o, 100, 45566, 0.24, 0.25, 46.8, 36.49
2010-04-06, p2670960.10o, 99, 6489, 0.24, 0.25, 46.84, 36.63
2010-04-05, p2670950.10o, 100, 46361, 0.24, 0.25, 46.8, 36.67
2010-04-04, p2670940.10o, 100, 46359, 0.23, 0.25, 46.79, 36.68
2010-04-03, p2670930.10o, 100, 46364, 0.24, 0.25, 46.84, 36.72
2010-04-02, p2670920.10o, 99, 45889, 0.23, 0.25, 46.85, 36.73
2010-04-01, p2670910.10o, 100, 46350, 0.23, 0.25, 46.8, 36.64
2010-03-31, p2670900.10o, 100, 45309, 0.23, 0.24, 46.76, 36.56
2010-03-30, p2670890.10o, 100, 45906, 0.23, 0.25, 46.83, 36.62
2010-03-29, p2670880.10o, 100, 46330, 0.23, 0.25, 46.84, 36.62
2010-03-28, p2670870.10o, 100, 46319, 0.23, 0.25, 46.8, 36.49
2010-03-27, p2670860.10o, 100, 46294, 0.23, 0.24, 46.83, 36.56
2010-03-26, p2670850.10o, 100, 46286, 0.23, 0.25, 46.8, 36.63
2010-03-25, p2670840.10o, 100, 46279, 0.23, 0.24, 46.82, 36.59
2010-03-24, p2670830.10o, 100, 46274, 0.23, 0.25, 46.84, 36.57
2010-03-23, p2670820.10o, 100, 47936, 0.23, 0.25, 46.79, 36.49
2010-03-22, p2670810.10o, 100, 47914, 0.23, 0.25, 46.76, 36.44
2010-03-21, p2670800.10o, 100, 47912, 0.24, 0.24, 46.78, 36.48
2010-03-20, p2670790.10o, 100, 47906, 0.24, 0.25, 46.79, 36.5
2010-03-19, p2670780.10o, 100, 47907, 0.24, 0.25, 46.78, 36.37
2010-03-18, p2670770.10o, 100, 47899, 0.24, 0.25, 46.8, 36.41
2010-03-17, p2670760.10o, 100, 6841, 0.24, 0.25, 46.76, 36.38
2010-03-16, p2670750.10o, 100, 47897, 0.24, 0.25, 46.7, 36.38
2010-03-15, p2670740.10o, 100, 47891, 0.24, 0.26, 46.7, 36.49
2010-03-14, p2670730.10o, 100, 47887, 0.24, 0.26, 46.77, 36.62
2010-03-13, p2670720.10o, 100, 47888, 0.24, 0.26, 46.75, 36.67
2010-03-12, p2670710.10o, 100, 47877, 0.23, 0.25, 46.74, 36.62
2010-03-11, p2670700.10o, 100, 47866, 0.24, 0.25, 46.75, 36.6
2010-03-10, p2670690.10o, 100, 47847, 0.23, 0.25, 46.78, 36.67
2010-03-09, p2670680.10o, 100, 47846, 0.24, 0.25, 46.73, 36.61
2010-03-08, p2670670.10o, 100, 47857, 0.24, 0.26, 46.75, 36.58
2010-03-07, p2670660.10o, 100, 47855, 0.24, 0.25, 46.75, 36.51
2010-03-06, p2670650.10o, 100, 47853, 0.24, 0.26, 46.73, 36.58
2010-03-05, p2670640.10o, 100, 47843, 0.24, 0.26, 46.77, 36.64
2010-03-04, p2670630.10o, 100, 47839, 0.24, 0.26, 46.82, 36.67
2010-03-03, p2670620.10o, 99, 5918, 0.24, 0.26, 46.81, 36.6
2010-03-02, p2670610.10o, 100, 47639, 0.24, 0.26, 46.83, 36.66
2010-03-01, p2670600.10o, 100, 47811, 0.24, 0.26, 46.71, 36.53
2010-02-28, p2670590.10o, 100, 47800, 0.24, 0.26, 46.67, 36.51
2010-02-27, p2670580.10o, 100, 23898, 0.24, 0.25, 46.67, 36.61
2010-02-26, p2670570.10o, 100, 47794, 0.24, 0.25, 46.71, 36.58
2010-02-25, p2670560.10o, 100, 47786, 0.24, 0.26, 46.69, 36.52
2010-02-24, p2670550.10o, 100, 46500, 0.24, 0.25, 46.63, 36.53
2010-02-23, p2670540.10o, 100, 7751, 0.24, 0.25, 46.7, 36.65
2010-02-22, p2670530.10o, 100, 46682, 0.23, 0.25, 46.8, 36.68
2010-02-21, p2670520.10o, 100, 47784, 0.23, 0.25, 46.78, 36.66
2010-02-20, p2670510.10o, 99, 47528, 0.23, 0.26, 46.78, 36.61
2010-02-19, p2670500.10o, 100, 46364, 0.23, 0.25, 46.8, 36.55
2010-02-17, p2670480.10o, 100, 46336, 0.24, 0.26, 46.77, 36.46
2010-02-16, p2670470.10o, 100, 45897, 0.24, 0.26, 46.81, 36.46
2010-02-14, p2670450.10o, 100, 47724, 0.24, 0.26, 46.78, 36.44
2010-02-13, p2670440.10o, 100, 47739, 0.24, 0.26, 46.8, 36.53
2010-02-11, p2670420.10o, 100, 47722, 0.23, 0.26, 46.87, 36.63
2010-02-10, p2670410.10o, 100, 47656, 0.24, 0.25, 46.86, 36.66
2010-02-09, p2670400.10o, 100, 47571, 0.23, 0.25, 46.88, 36.72
2010-02-08, p2670390.10o, 100, 15730, 0.24, 0.26, 46.76, 36.54
2010-02-07, p2670380.10o, 100, 47676, 0.23, 0.25, 46.78, 36.58
2010-02-06, p2670370.10o, 100, 47676, 0.24, 0.25, 46.88, 36.62
2010-02-05, p2670360.10o, 100, 9532, 0.24, 0.26, 46.77, 36.52
2010-02-04, p2670350.10o, 99, 46708, 0.23, 0.25, 46.78, 36.6
2010-02-03, p2670340.10o, 100, 47668, 0.24, 0.26, 46.78, 36.56
2010-02-02, p2670330.10o, 100, 6723, 0.24, 0.26, 46.77, 36.58
2010-01-31, p2670310.10o, 100, 47692, 0.23, 0.26, 46.76, 36.6
2010-01-30, p2670300.10o, 100, 47705, 0.24, 0.26, 46.76, 36.57
2010-01-29, p2670290.10o, 100, 23856, 0.24, 0.26, 46.77, 36.63
2010-01-27, p2670270.10o, 100, 47700, 0.24, 0.27, 46.76, 36.63
2010-01-26, p2670260.10o, 100, 47371, 0.24, 0.27, 46.77, 36.74
2010-01-25, p2670250.10o, 100, 47698, 0.24, 0.26, 46.78, 36.72
2010-01-24, p2670240.10o, 100, 47704, 0.24, 0.26, 46.76, 36.75
2010-01-23, p2670230.10o, 100, 47693, 0.24, 0.26, 46.73, 36.7
2010-01-22, p2670220.10o, 100, 23848, 0.24, 0.26, 46.78, 36.77
2010-01-21, p2670210.10o, 100, 47711, 0.24, 0.26, 46.77, 36.73
2010-01-20, p2670200.10o, 100, 47723, 0.24, 0.26, 46.75, 36.67
2010-01-19, p2670190.10o, 100, 46799, 0.24, 0.26, 46.75, 36.66
2010-01-18, p2670180.10o, 100, 47685, 0.24, 0.26, 46.83, 36.71
2010-01-17, p2670170.10o, 100, 23841, 0.23, 0.26, 46.81, 36.73
2010-01-16, p2670160.10o, 100, 47688, 0.24, 0.26, 46.8, 36.76
2010-01-15, p2670150.10o, 100, 47699, 0.23, 0.26, 46.83, 36.73
2010-01-13, p2670130.10o, 100, 46590, 0.24, 0.27, 46.74, 36.52
2010-01-12, p2670120.10o, 100, 47680, 0.23, 0.25, 46.8, 36.73
2010-01-11, p2670110.10o, 100, 23840, 0.23, 0.25, 46.83, 36.85
2010-01-10, p2670100.10o, 100, 47681, 0.23, 0.25, 46.8, 36.81
2010-01-09, p2670090.10o, 100, 47680, 0.23, 0.25, 46.79, 36.8
2010-01-08, p2670080.10o, 100, 47684, 0.23, 0.25, 46.85, 36.85
2010-01-07, p2670070.10o, 100, 47676, 0.23, 0.26, 46.8, 36.85
2010-01-06, p2670060.10o, 100, 47672, 0.23, 0.25, 46.82, 36.86
2010-01-05, p2670050.10o, 100, 47674, 0.23, 0.25, 46.83, 36.88
2010-01-04, p2670040.10o, 100, 47670, 0.23, 0.25, 46.82, 36.8
2010-01-03, p2670030.10o, 100, 15890, 0.23, 0.25, 46.8, 36.82
2010-01-02, p2670020.10o, 100, 47667, 0.23, 0.26, 46.81, 36.76
2010-01-01, p2670010.10o, 100, 47667, 0.23, 0.26, 46.85, 36.81
2009-12-31, p2673650.09o, 100, 47665, 0.23, 0.26, 46.8, 36.78
2009-12-30, p2673640.09o, 100, 47660, 0.23, 0.26, 46.8, 36.79
2009-12-29, p2673630.09o, 100, 47660, 0.23, 0.26, 46.82, 36.91
2009-12-28, p2673620.09o, 100, 47654, 0.23, 0.26, 46.79, 36.83
2009-12-27, p2673610.09o, 100, 47656, 0.23, 0.25, 46.8, 36.85
2009-12-26, p2673600.09o, 100, 47656, 0.23, 0.25, 46.79, 36.91
2009-12-25, p2673590.09o, 100, 47657, 0.23, 0.26, 46.78, 36.84
2009-12-24, p2673580.09o, 100, 47659, 0.23, 0.25, 46.78, 36.88
2009-12-23, p2673570.09o, 100, 47672, 0.23, 0.26, 46.83, 36.88
2009-12-22, p2673560.09o, 100, 46055, 0.23, 0.26, 46.76, 36.74
2009-12-21, p2673550.09o, 100, 46063, 0.24, 0.25, 46.73, 36.71
2009-12-20, p2673540.09o, 100, 46053, 0.23, 0.25, 46.79, 36.8
2009-12-19, p2673530.09o, 100, 46043, 0.23, 0.25, 46.8, 36.8
2009-12-18, p2673520.09o, 100, 47717, 0.23, 0.25, 46.85, 36.88
2009-12-17, p2673510.09o, 100, 9546, 0.23, 0.26, 46.81, 36.7
2009-12-16, p2673500.09o, 100, 47733, 0.24, 0.25, 46.86, 36.82
2009-12-15, p2673490.09o, 100, 47715, 0.23, 0.25, 46.85, 36.84
2009-12-14, p2673480.09o, 100, 47717, 0.24, 0.25, 46.86, 36.84
2009-12-13, p2673470.09o, 100, 47716, 0.24, 0.26, 46.85, 36.85
2009-12-12, p2673460.09o, 100, 47712, 0.24, 0.25, 46.85, 36.94
2009-12-11, p2673450.09o, 100, 46853, 0.23, 0.25, 46.81, 36.94
2009-12-10, p2673440.09o, 100, 47684, 0.23, 0.25, 46.89, 37.15
2009-12-09, p2673430.09o, 100, 46464, 0.23, 0.25, 46.84, 36.99
2009-12-08, p2673420.09o, 100, 47688, 0.23, 0.25, 46.89, 37.14
2009-12-07, p2673410.09o, 100, 47682, 0.23, 0.25, 46.88, 37
2009-12-06, p2673400.09o, 100, 47684, 0.22, 0.25, 46.92, 37.07
2009-12-05, p2673390.09o, 100, 47681, 0.23, 0.25, 46.9, 36.97
2009-12-04, p2673380.09o, 100, 47679, 0.23, 0.25, 46.91, 37.02
2009-12-03, p2673370.09o, 100, 47681, 0.23, 0.25, 46.9, 36.98
2009-12-02, p2673360.09o, 100, 47670, 0.23, 0.25, 46.89, 36.93
2009-12-01, p2673350.09o, 100, 47659, 0.23, 0.25, 46.91, 36.94
2009-11-30, p2673340.09o, 100, 47639, 0.23, 0.25, 46.93, 36.96
2009-11-29, p2673330.09o, 100, 47639, 0.23, 0.25, 46.95, 36.85
2009-11-28, p2673320.09o, 100, 47633, 0.23, 0.25, 46.96, 36.92
2009-11-27, p2673310.09o, 100, 47629, 0.23, 0.25, 46.9, 36.85
2009-11-26, p2673300.09o, 100, 47633, 0.23, 0.25, 46.89, 36.88
2009-11-25, p2673290.09o, 100, 47627, 0.23, 0.25, 46.89, 36.86
2009-11-24, p2673280.09o, 100, 47627, 0.23, 0.25, 46.91, 36.88
2009-11-23, p2673270.09o, 100, 47623, 0.23, 0.25, 46.9, 36.87
2009-11-22, p2673260.09o, 100, 47626, 0.23, 0.25, 46.9, 36.95
2009-11-21, p2673250.09o, 100, 47612, 0.23, 0.25, 46.91, 36.93
2009-11-20, p2673240.09o, 100, 45981, 0.23, 0.24, 46.84, 36.92
2009-11-19, p2673230.09o, 100, 45971, 0.23, 0.25, 46.85, 36.92
2009-11-18, p2673220.09o, 100, 45980, 0.23, 0.24, 46.84, 36.8
2009-11-16, p2673200.09o, 100, 46003, 0.23, 0.25, 46.82, 36.84
2009-11-15, p2673190.09o, 100, 45981, 0.23, 0.25, 46.81, 36.87
2009-11-14, p2673180.09o, 100, 45940, 0.23, 0.25, 46.85, 36.87
2009-11-13, p2673170.09o, 99, 44545, 0.24, 0.25, 46.86, 36.92
2009-11-12, p2673160.09o, 100, 22987, 0.23, 0.25, 46.83, 36.73
2009-11-11, p2673150.09o, 100, 45973, 0.23, 0.25, 46.88, 36.83
2009-11-10, p2673140.09o, 100, 45108, 0.23, 0.25, 46.82, 36.76
2009-11-09, p2673130.09o, 100, 45962, 0.23, 0.25, 46.87, 36.85
2009-11-08, p2673120.09o, 100, 45963, 0.23, 0.25, 46.85, 36.78
2009-11-07, p2673110.09o, 100, 45962, 0.23, 0.25, 46.84, 36.68
2009-11-06, p2673100.09o, 100, 45950, 0.23, 0.25, 46.85, 36.71
2009-11-05, p2673090.09o, 100, 45903, 0.23, 0.25, 46.82, 36.67
2009-11-04, p2673080.09o, 100, 45912, 0.23, 0.25, 46.82, 36.66
2009-11-03, p2673070.09o, 99, 45654, 0.24, 0.26, 46.8, 36.61
2009-11-02, p2673060.09o, 100, 44880, 0.23, 0.25, 46.82, 36.57
2009-11-01, p2673050.09o, 100, 45904, 0.23, 0.25, 46.9, 36.68
2009-10-31, p2673040.09o, 100, 45144, 0.23, 0.25, 46.87, 36.66
2009-10-30, p2673030.09o, 100, 45897, 0.23, 0.25, 46.88, 36.73
2009-10-29, p2673020.09o, 100, 45880, 0.23, 0.25, 46.91, 36.82
2009-10-28, p2673010.09o, 100, 45859, 0.23, 0.26, 46.95, 36.86
2009-10-27, p2673000.09o, 100, 45866, 0.24, 0.25, 46.93, 36.72
2009-10-26, p2672990.09o, 98, 45208, 0.24, 0.25, 46.82, 36.57
2009-10-25, p2672980.09o, 99, 45511, 0.24, 0.25, 46.88, 36.59
2009-10-24, p2672970.09o, 100, 45034, 0.24, 0.26, 46.78, 36.48
2009-10-23, p2672960.09o, 100, 45768, 0.24, 0.26, 46.81, 36.57
2009-10-22, p2672950.09o, 100, 44894, 0.24, 0.25, 46.81, 36.55
2009-10-21, p2672940.09o, 100, 45906, 0.24, 0.25, 46.82, 36.59
2009-10-20, p2672930.09o, 100, 45903, 0.24, 0.25, 46.8, 36.63
2009-10-19, p2672920.09o, 100, 45903, 0.24, 0.25, 46.84, 36.75
2009-10-18, p2672910.09o, 100, 22949, 0.24, 0.25, 46.87, 36.56
2009-10-17, p2672900.09o, 100, 45898, 0.24, 0.25, 46.81, 36.41
2009-10-16, p2672890.09o, 100, 45889, 0.24, 0.25, 46.82, 36.45
2009-10-15, p2672880.09o, 100, 45893, 0.24, 0.25, 46.86, 36.55
2009-10-14, p2672870.09o, 100, 47524, 0.25, 0.25, 46.88, 36.71
2009-10-13, p2672860.09o, 100, 47521, 0.24, 0.25, 46.87, 36.8
2009-10-12, p2672850.09o, 100, 47518, 0.23, 0.25, 46.94, 36.91
2009-10-11, p2672840.09o, 100, 47515, 0.23, 0.25, 46.93, 36.83
2009-10-10, p2672830.09o, 100, 47511, 0.24, 0.25, 46.9, 36.71
2009-10-09, p2672820.09o, 100, 47523, 0.24, 0.25, 46.9, 36.73
2009-10-08, p2672810.09o, 100, 46922, 0.23, 0.25, 46.91, 36.72
2009-10-07, p2672800.09o, 100, 47501, 0.24, 0.25, 46.91, 36.77
2009-10-05, p2672780.09o, 100, 47488, 0.23, 0.25, 46.94, 36.9
2009-10-04, p2672770.09o, 100, 47483, 0.23, 0.25, 46.96, 36.85
2009-10-03, p2672760.09o, 100, 47482, 0.23, 0.25, 46.95, 36.71
2009-10-02, p2672750.09o, 100, 47483, 0.23, 0.25, 46.93, 36.71
2009-10-01, p2672740.09o, 100, 47493, 0.24, 0.25, 46.96, 36.7
2009-09-30, p2672730.09o, 100, 47490, 0.23, 0.25, 46.96, 36.79
2009-09-29, p2672720.09o, 99, 46941, 0.23, 0.25, 47, 36.81
2009-09-28, p2672710.09o, 100, 47138, 0.23, 0.25, 46.99, 36.66
2009-09-27, p2672700.09o, 100, 47503, 0.24, 0.25, 46.94, 36.39
2009-09-26, p2672690.09o, 100, 47499, 0.24, 0.25, 46.93, 36.37
2009-09-25, p2672680.09o, 99, 46490, 0.24, 0.25, 46.96, 36.57
2009-09-24, p2672670.09o, 100, 47495, 0.24, 0.25, 46.96, 36.47
2009-09-23, p2672660.09o, 99, 47196, 0.24, 0.25, 46.94, 36.36
2009-09-22, p2672650.09o, 100, 46813, 0.24, 0.25, 47.01, 36.44
2009-09-21, p2672640.09o, 100, 47502, 0.24, 0.25, 46.96, 36.36
2009-09-20, p2672630.09o, 100, 47503, 0.24, 0.25, 46.98, 36.44
2009-09-19, p2672620.09o, 100, 47516, 0.24, 0.25, 46.97, 36.41
2009-09-18, p2672610.09o, 100, 46324, 0.24, 0.25, 46.83, 36.17
2009-09-17, p2672600.09o, 100, 15843, 0.24, 0.25, 46.94, 36.4
2009-09-16, p2672590.09o, 100, 47528, 0.24, 0.25, 46.93, 36.45
2009-09-15, p2672580.09o, 100, 47539, 0.24, 0.25, 46.88, 36.43
2009-09-14, p2672570.09o, 100, 47522, 0.24, 0.25, 46.94, 36.57
2009-09-13, p2672560.09o, 100, 47526, 0.23, 0.24, 46.99, 36.68
2009-09-12, p2672550.09o, 100, 47460, 0.24, 0.25, 46.97, 36.46
2009-09-11, p2672540.09o, 100, 47238, 0.24, 0.25, 46.94, 36.3
2009-09-10, p2672530.09o, 100, 23733, 0.24, 0.24, 46.92, 36.34
2009-09-09, p2672520.09o, 100, 47467, 0.24, 0.25, 46.93, 36.38
2009-09-08, p2672510.09o, 100, 47464, 0.24, 0.24, 46.92, 36.4
2009-09-07, p2672500.09o, 100, 11867, 0.24, 0.25, 46.95, 36.46
2009-09-06, p2672490.09o, 100, 15206, 0.24, 0.25, 47.03, 36.53
2009-09-05, p2672480.09o, 100, 47471, 0.24, 0.25, 46.93, 36.54
2009-09-04, p2672470.09o, 100, 23741, 0.24, 0.25, 46.96, 36.44
2009-09-03, p2672460.09o, 100, 23737, 0.24, 0.25, 46.93, 36.2
2009-09-02, p2672450.09o, 100, 23554, 0.24, 0.25, 46.9, 36.25
2009-09-01, p2672440.09o, 100, 15827, 0.24, 0.25, 46.92, 36.43
2009-08-31, p2672430.09o, 100, 23741, 0.24, 0.25, 46.98, 36.61
2009-08-30, p2672420.09o, 100, 47522, 0.24, 0.25, 46.97, 36.38
2009-08-29, p2672410.09o, 100, 47539, 0.24, 0.25, 46.92, 36.16
2009-08-28, p2672400.09o, 99, 47269, 0.24, 0.25, 46.94, 36.25
2009-08-27, p2672390.09o, 100, 45703, 0.24, 0.25, 47.01, 36.43
2009-08-26, p2672380.09o, 100, 45709, 0.24, 0.25, 46.98, 36.44
2009-08-25, p2672370.09o, 100, 45723, 0.24, 0.25, 46.98, 36.46
2009-08-24, p2672360.09o, 100, 45728, 0.24, 0.24, 47.03, 36.56
2009-08-23, p2672350.09o, 100, 45741, 0.24, 0.25, 47.03, 36.64
2009-08-22, p2672340.09o, 100, 45747, 0.24, 0.25, 47, 36.36
2009-08-21, p2672330.09o, 100, 45753, 0.24, 0.25, 47.02, 36.38
2009-08-20, p2672320.09o, 100, 46232, 0.24, 0.25, 47.05, 36.56
2009-08-19, p2672310.09o, 100, 47471, 0.24, 0.25, 47.1, 36.58
2009-08-18, p2672300.09o, 100, 47479, 0.24, 0.25, 47.09, 36.54
2009-08-17, p2672290.09o, 100, 47486, 0.24, 0.25, 47.1, 36.49
2009-08-16, p2672280.09o, 100, 47490, 0.24, 0.24, 47.06, 36.43
2009-08-15, p2672270.09o, 100, 47502, 0.24, 0.24, 47.07, 36.5
2009-08-14, p2672260.09o, 100, 47507, 0.24, 0.25, 47.11, 36.51
2009-08-13, p2672250.09o, 100, 47514, 0.24, 0.24, 47.07, 36.35
2009-08-12, p2672240.09o, 100, 47513, 0.24, 0.25, 47.04, 36.41
2009-08-11, p2672230.09o, 100, 47526, 0.24, 0.25, 47.08, 36.51
2009-08-10, p2672220.09o, 100, 23766, 0.24, 0.25, 47.03, 36.31
2009-08-09, p2672210.09o, 100, 23763, 0.24, 0.24, 47.03, 36.36
2009-08-08, p2672200.09o, 100, 47537, 0.24, 0.25, 47.05, 36.45
2009-08-07, p2672190.09o, 100, 47519, 0.24, 0.24, 47.09, 36.58
2009-08-06, p2672180.09o, 100, 47519, 0.24, 0.24, 47.07, 36.64
2009-08-05, p2672170.09o, 99, 46509, 0.24, 0.25, 47, 36.46
2009-08-04, p2672160.09o, 100, 15843, 0.24, 0.25, 47.07, 36.56
2009-08-03, p2672150.09o, 100, 47550, 0.24, 0.25, 47.08, 36.63
2009-08-02, p2672140.09o, 100, 23779, 0.24, 0.24, 47.07, 36.62
2009-08-01, p2672130.09o, 100, 47558, 0.24, 0.24, 47.09, 36.57
2009-07-31, p2672120.09o, 100, 47573, 0.24, 0.24, 47.09, 36.56
2009-07-30, p2672110.09o, 100, 46357, 0.24, 0.25, 47.07, 36.55
2009-07-29, p2672100.09o, 100, 47574, 0.24, 0.24, 47.09, 36.6
2009-07-28, p2672090.09o, 100, 23788, 0.24, 0.25, 47.12, 36.52
2009-07-27, p2672080.09o, 100, 47584, 0.24, 0.24, 47.07, 36.33
2009-07-26, p2672070.09o, 100, 46038, 0.24, 0.25, 47.02, 36.28
2009-07-25, p2672060.09o, 100, 46027, 0.24, 0.24, 47.11, 36.52
2009-07-24, p2672050.09o, 100, 46314, 0.24, 0.24, 47.07, 36.57
2009-07-23, p2672040.09o, 100, 47559, 0.24, 0.25, 47.11, 36.58
2009-07-22, p2672030.09o, 100, 47567, 0.24, 0.25, 47.11, 36.61
2009-07-21, p2672020.09o, 100, 23786, 0.24, 0.25, 47.12, 36.64
2009-07-20, p2672010.09o, 100, 47587, 0.24, 0.24, 47.11, 36.47
2009-07-19, p2672000.09o, 100, 15850, 0.24, 0.25, 47.07, 36.24
2009-07-18, p2671990.09o, 100, 47588, 0.24, 0.25, 47.09, 36.26
2009-07-17, p2671980.09o, 100, 23798, 0.24, 0.25, 47.08, 36.29
2009-07-16, p2671970.09o, 100, 47543, 0.24, 0.25, 47.09, 36.34
2009-07-15, p2671960.09o, 100, 47601, 0.25, 0.25, 47.1, 36.28
2009-07-14, p2671950.09o, 100, 47605, 0.24, 0.25, 47.09, 36.32
2009-07-13, p2671940.09o, 100, 47611, 0.24, 0.25, 47.11, 36.48
2009-07-12, p2671930.09o, 100, 23807, 0.24, 0.25, 47.12, 36.51
2009-07-11, p2671920.09o, 100, 47604, 0.24, 0.26, 47.11, 36.5
2009-07-10, p2671910.09o, 100, 47599, 0.24, 0.25, 47.11, 36.52
2009-07-09, p2671900.09o, 100, 47606, 0.24, 0.25, 47.09, 36.48
2009-07-08, p2671890.09o, 100, 47623, 0.24, 0.25, 47.08, 36.48
2009-07-07, p2671880.09o, 100, 47627, 0.24, 0.25, 47.1, 36.6
2009-07-06, p2671870.09o, 100, 23792, 0.24, 0.25, 47.1, 36.62
2009-07-05, p2671860.09o, 100, 47635, 0.24, 0.25, 47.11, 36.67
2009-07-04, p2671850.09o, 100, 47641, 0.24, 0.25, 47.12, 36.58
2009-07-03, p2671840.09o, 100, 47653, 0.24, 0.25, 47.09, 36.48
2009-07-02, p2671830.09o, 100, 47653, 0.24, 0.26, 47.1, 36.49
2009-07-01, p2671820.09o, 99, 46209, 0.24, 0.25, 47.03, 36.33
2009-06-30, p2671810.09o, 100, 45975, 0.24, 0.25, 47.05, 36.32
2009-06-29, p2671800.09o, 100, 45991, 0.25, 0.25, 47.04, 36.17
2009-06-28, p2671790.09o, 100, 45990, 0.24, 0.25, 46.98, 35.97
2009-06-27, p2671780.09o, 100, 22996, 0.25, 0.25, 46.99, 36.15
2009-06-26, p2671770.09o, 100, 46213, 0.24, 0.25, 47.02, 36.34
2009-06-25, p2671760.09o, 100, 47703, 0.23, 0.25, 47.09, 36.54
2009-06-24, p2671750.09o, 100, 47704, 0.24, 0.25, 47.05, 36.31
2009-06-23, p2671740.09o, 100, 47704, 0.24, 0.25, 47.06, 36.31
2009-06-22, p2671730.09o, 100, 47699, 0.24, 0.25, 47.07, 36.46
2009-06-21, p2671720.09o, 100, 47696, 0.24, 0.25, 47.09, 36.57
2009-06-20, p2671710.09o, 100, 47676, 0.23, 0.25, 47.12, 36.57
2009-06-19, p2671700.09o, 100, 47683, 0.24, 0.26, 47.05, 36.27
2009-06-18, p2671690.09o, 100, 47689, 0.24, 0.25, 47.04, 36.28
2009-06-17, p2671680.09o, 100, 47691, 0.23, 0.25, 47.1, 36.51
2009-06-16, p2671670.09o, 100, 47681, 0.23, 0.25, 47.09, 36.51
2009-06-15, p2671660.09o, 100, 47687, 0.23, 0.25, 47.08, 36.53
2009-06-14, p2671650.09o, 100, 47710, 0.23, 0.25, 47.06, 36.54
2009-06-13, p2671640.09o, 100, 47719, 0.23, 0.25, 47.11, 36.64
2009-06-12, p2671630.09o, 100, 15908, 0.23, 0.26, 47.1, 36.62
2009-06-11, p2671620.09o, 100, 47739, 0.23, 0.25, 47.09, 36.58
2009-06-10, p2671610.09o, 100, 47761, 0.23, 0.25, 47.09, 36.59
2009-06-09, p2671600.09o, 100, 47780, 0.23, 0.25, 47.09, 36.64
2009-06-08, p2671590.09o, 100, 47784, 0.24, 0.25, 47.04, 36.55
2009-06-07, p2671580.09o, 100, 47783, 0.23, 0.25, 47.05, 36.52
2009-06-06, p2671570.09o, 100, 47794, 0.23, 0.25, 47.04, 36.59
2009-06-05, p2671560.09o, 100, 47798, 0.23, 0.25, 47.02, 36.58
2009-06-04, p2671550.09o, 100, 47802, 0.23, 0.25, 47.03, 36.54
2009-06-03, p2671540.09o, 100, 47805, 0.23, 0.26, 47.03, 36.45
2009-06-02, p2671530.09o, 100, 47811, 0.23, 0.25, 47.02, 36.53
2009-06-01, p2671520.09o, 100, 47813, 0.23, 0.25, 47.01, 36.57
2009-05-31, p2671510.09o, 100, 47817, 0.23, 0.26, 47.05, 36.58
2009-05-30, p2671500.09o, 100, 47819, 0.23, 0.25, 47.03, 36.55
2009-05-29, p2671490.09o, 100, 47824, 0.24, 0.25, 47.01, 36.47
2009-05-28, p2671480.09o, 100, 47831, 0.23, 0.25, 47, 36.36
2009-05-27, p2671470.09o, 100, 47829, 0.23, 0.26, 46.99, 36.27
2009-05-26, p2671460.09o, 100, 47834, 0.23, 0.25, 46.99, 36.39
2009-05-25, p2671450.09o, 100, 47836, 0.23, 0.26, 46.98, 36.53
2009-05-24, p2671440.09o, 100, 23919, 0.23, 0.26, 47.01, 36.64
2009-05-23, p2671430.09o, 100, 47846, 0.23, 0.25, 46.99, 36.6
2009-05-22, p2671420.09o, 100, 47858, 0.23, 0.25, 46.99, 36.43
2009-05-21, p2671410.09o, 100, 47854, 0.23, 0.25, 46.98, 36.36
2009-05-20, p2671400.09o, 100, 47844, 0.23, 0.25, 46.99, 36.46
2009-05-19, p2671390.09o, 99, 47327, 0.23, 0.24, 47.03, 36.52
2009-05-18, p2671380.09o, 100, 47603, 0.23, 0.25, 47.02, 36.33
2009-05-17, p2671370.09o, 100, 47855, 0.24, 0.25, 46.96, 36.09
2009-05-16, p2671360.09o, 100, 47858, 0.23, 0.25, 46.95, 36.22
2009-05-15, p2671350.09o, 100, 47859, 0.23, 0.25, 46.96, 36.33
2009-05-14, p2671340.09o, 100, 47865, 0.23, 0.24, 46.99, 36.42
2009-05-13, p2671330.09o, 100, 47863, 0.23, 0.24, 46.97, 36.44
2009-05-12, p2671320.09o, 99, 46258, 0.23, 0.24, 47.03, 36.56
2009-05-11, p2671310.09o, 100, 47853, 0.23, 0.24, 47, 36.43
2009-05-10, p2671300.09o, 100, 47852, 0.23, 0.24, 46.98, 36.4
2009-05-09, p2671290.09o, 100, 47844, 0.23, 0.25, 46.96, 36.39
2009-05-08, p2671280.09o, 100, 47834, 0.24, 0.25, 46.97, 36.46
2009-05-07, p2671270.09o, 100, 23918, 0.24, 0.25, 46.98, 36.48
2009-05-06, p2671260.09o, 100, 15940, 0.24, 0.26, 46.98, 36.52
2009-05-05, p2671250.09o, 100, 47818, 0.24, 0.25, 46.98, 36.53
2009-05-04, p2671240.09o, 100, 47818, 0.23, 0.25, 47.03, 36.7
2009-05-03, p2671230.09o, 100, 47802, 0.24, 0.26, 47.02, 36.69
2009-05-02, p2671220.09o, 100, 47796, 0.24, 0.26, 47, 36.76
2009-05-01, p2671210.09o, 100, 47782, 0.23, 0.25, 47.04, 36.72
2009-04-30, p2671200.09o, 100, 47368, 0.23, 0.24, 47.03, 36.75
2009-04-29, p2671190.09o, 100, 47313, 0.23, 0.24, 47, 36.74
2009-04-28, p2671180.09o, 100, 47732, 0.23, 0.24, 46.98, 36.74
2009-04-27, p2671170.09o, 100, 47717, 0.23, 0.25, 47.03, 36.75
2009-04-26, p2671160.09o, 100, 47699, 0.23, 0.24, 46.98, 36.73
2009-04-25, p2671150.09o, 100, 47671, 0.23, 0.24, 46.97, 36.75
2009-04-24, p2671140.09o, 100, 47590, 0.22, 0.24, 47.07, 36.87
2009-04-23, p2671130.09o, 100, 47595, 0.23, 0.24, 47.05, 36.71
2009-04-22, p2671120.09o, 100, 47601, 0.23, 0.25, 46.97, 36.35
2009-04-21, p2671110.09o, 100, 47603, 0.23, 0.25, 46.99, 36.39
2009-04-20, p2671100.09o, 100, 47610, 0.23, 0.25, 47, 36.41
2009-04-19, p2671090.09o, 100, 47611, 0.23, 0.25, 46.97, 36.52
2009-04-18, p2671080.09o, 100, 47627, 0.23, 0.25, 46.98, 36.61
2009-04-17, p2671070.09o, 100, 47639, 0.23, 0.25, 47.01, 36.74
2009-04-16, p2671060.09o, 100, 47639, 0.24, 0.25, 46.98, 36.79
2009-04-15, p2671050.09o, 100, 47643, 0.23, 0.25, 47, 36.93
2009-04-14, p2671040.09o, 100, 47594, 0.23, 0.25, 47.03, 36.9
2009-04-13, p2671030.09o, 100, 47648, 0.23, 0.26, 46.96, 36.69
2009-04-12, p2671020.09o, 100, 47656, 0.24, 0.26, 46.92, 36.7
2009-04-11, p2671010.09o, 100, 47666, 0.23, 0.26, 46.94, 36.78
2009-04-10, p2671000.09o, 100, 47671, 0.24, 0.26, 46.99, 36.91
2009-04-09, p2670990.09o, 100, 47657, 0.23, 0.26, 46.97, 36.89
2009-04-08, p2670980.09o, 100, 47674, 0.24, 0.26, 46.97, 36.89
2009-04-07, p2670970.09o, 100, 47680, 0.23, 0.25, 47.03, 36.88
2009-04-06, p2670960.09o, 100, 47684, 0.23, 0.25, 46.98, 36.74
2009-04-05, p2670950.09o, 100, 47675, 0.23, 0.25, 46.98, 36.85
2009-04-04, p2670940.09o, 100, 47678, 0.23, 0.25, 47, 36.88
2009-04-03, p2670930.09o, 100, 47681, 0.23, 0.25, 47.01, 36.9
2009-04-02, p2670920.09o, 100, 46945, 0.23, 0.25, 46.96, 36.73
2009-04-01, p2670910.09o, 100, 47687, 0.23, 0.25, 47.02, 36.81
2009-03-31, p2670900.09o, 100, 47692, 0.23, 0.25, 47.02, 36.9
2009-03-30, p2670890.09o, 100, 47695, 0.23, 0.25, 47.02, 36.91
2009-03-29, p2670880.09o, 100, 47699, 0.23, 0.25, 46.98, 36.8
2009-03-28, p2670870.09o, 100, 47689, 0.23, 0.25, 47.03, 36.7
2009-03-27, p2670860.09o, 100, 47685, 0.23, 0.25, 47.06, 36.77
2009-03-26, p2670850.09o, 100, 48649, 0.24, 0.25, 47.04, 36.83
2009-03-25, p2670840.09o, 100, 49028, 0.23, 0.26, 47.04, 36.85
2009-03-24, p2670830.09o, 100, 49041, 0.24, 0.26, 47.05, 36.96
2009-03-23, p2670820.09o, 100, 49053, 0.23, 0.25, 47.07, 37.07
2009-03-22, p2670810.09o, 100, 49061, 0.23, 0.25, 47.07, 37.02
2009-03-21, p2670800.09o, 100, 49055, 0.23, 0.25, 47.1, 36.98
2009-03-20, p2670790.09o, 100, 49062, 0.23, 0.26, 47.05, 36.76
2009-03-19, p2670780.09o, 100, 49056, 0.23, 0.25, 47.03, 36.73
2009-03-18, p2670770.09o, 100, 49055, 0.23, 0.26, 47.08, 36.87
2009-03-17, p2670760.09o, 100, 49054, 0.23, 0.26, 47.07, 36.83
2009-03-16, p2670750.09o, 100, 49079, 0.23, 0.26, 47.1, 36.97
2009-03-15, p2670740.09o, 100, 49077, 0.23, 0.25, 47.13, 37.1
2009-03-14, p2670730.09o, 100, 49089, 0.23, 0.26, 47.09, 37.01
2009-03-13, p2670720.09o, 100, 49083, 0.23, 0.26, 47.03, 36.87
2009-03-12, p2670710.09o, 100, 49086, 0.23, 0.26, 47.06, 36.99
2009-03-11, p2670700.09o, 100, 8185, 0.23, 0.25, 47.07, 37.06
2009-03-10, p2670690.09o, 100, 49114, 0.23, 0.26, 47.07, 37.13
2009-03-09, p2670680.09o, 100, 24554, 0.23, 0.26, 47.06, 37.05
2009-03-08, p2670670.09o, 100, 49112, 0.23, 0.26, 47.06, 36.96
2009-03-07, p2670660.09o, 100, 49117, 0.23, 0.26, 47.06, 37.02
2009-03-06, p2670650.09o, 100, 48459, 0.23, 0.26, 47.06, 37.04
2009-03-05, p2670640.09o, 100, 49105, 0.23, 0.26, 47.02, 37.02
2009-03-04, p2670630.09o, 100, 49099, 0.23, 0.26, 47.07, 37.1
2009-03-03, p2670620.09o, 99, 48300, 0.23, 0.26, 47.08, 37.11
2009-03-02, p2670610.09o, 100, 49116, 0.23, 0.26, 47.09, 37.03
2009-03-01, p2670600.09o, 100, 49123, 0.23, 0.26, 47.07, 37.06
2009-02-28, p2670590.09o, 100, 49121, 0.23, 0.26, 47.03, 36.99
2009-02-27, p2670580.09o, 100, 49131, 0.23, 0.26, 47.02, 36.98
2009-02-26, p2670570.09o, 100, 48651, 0.23, 0.26, 47.12, 37.05
2009-02-25, p2670560.09o, 100, 49132, 0.23, 0.26, 47.06, 36.98
2009-02-24, p2670550.09o, 98, 24127, 0.23, 0.26, 47.12, 37.06
2009-02-23, p2670540.09o, 100, 1057, 0.24, 0.26, 47.09, 37.02
2009-02-22, p2670530.09o, 100, 49128, 0.23, 0.25, 47.08, 37.02
2009-02-21, p2670520.09o, 100, 49135, 0.23, 0.26, 47.02, 36.96
2009-02-20, p2670510.09o, 100, 49137, 0.23, 0.26, 47.01, 36.95
2009-02-19, p2670500.09o, 100, 49134, 0.23, 0.25, 47.02, 36.98
2009-02-18, p2670490.09o, 100, 49144, 0.23, 0.25, 47.02, 37.06
2009-02-17, p2670480.09o, 100, 48683, 0.23, 0.26, 46.96, 36.99
2009-02-16, p2670470.09o, 100, 49179, 0.23, 0.25, 47.02, 37.06
2009-02-15, p2670460.09o, 100, 49195, 0.23, 0.25, 47.05, 37.11
2009-02-14, p2670450.09o, 100, 49215, 0.23, 0.25, 47.03, 37.14
2009-02-13, p2670440.09o, 100, 49213, 0.23, 0.25, 47.02, 37.08
2009-02-12, p2670430.09o, 98, 47994, 0.23, 0.25, 47.11, 37.22
2009-02-11, p2670420.09o, 100, 48977, 0.23, 0.25, 47.03, 37.11
2009-02-10, p2670410.09o, 100, 49226, 0.23, 0.25, 47.03, 37.21
2009-02-09, p2670400.09o, 100, 49230, 0.23, 0.25, 47.02, 37.07
2009-02-08, p2670390.09o, 100, 49251, 0.23, 0.26, 47.02, 37.04
2009-02-07, p2670380.09o, 100, 49252, 0.23, 0.25, 47.03, 37.04
2009-02-06, p2670370.09o, 100, 49260, 0.23, 0.25, 47.03, 37.07
2009-02-05, p2670360.09o, 100, 49258, 0.23, 0.25, 47.06, 37.09
2009-02-04, p2670350.09o, 100, 49267, 0.23, 0.25, 47.02, 37.08
2009-02-03, p2670340.09o, 100, 49282, 0.23, 0.25, 46.98, 37.01
2009-02-02, p2670330.09o, 100, 49282, 0.23, 0.25, 46.99, 37.06
2009-02-01, p2670320.09o, 100, 49264, 0.23, 0.25, 47.04, 37.05
2009-01-31, p2670310.09o, 100, 49264, 0.23, 0.25, 47.01, 37.03
2009-01-30, p2670300.09o, 100, 49269, 0.23, 0.25, 47.01, 37.02
2009-01-29, p2670290.09o, 100, 49269, 0.23, 0.25, 47.05, 37.08
2009-01-28, p2670280.09o, 100, 49270, 0.23, 0.25, 47.08, 37.22
2009-01-27, p2670270.09o, 100, 16424, 0.23, 0.25, 47.07, 37.18
2009-01-26, p2670260.09o, 100, 49274, 0.23, 0.25, 47.04, 37.11
2009-01-25, p2670250.09o, 100, 49280, 0.23, 0.25, 47.06, 37.06
2009-01-24, p2670240.09o, 100, 49287, 0.23, 0.25, 47.08, 37.05
2009-01-22, p2670220.09o, 100, 49294, 0.23, 0.25, 47.06, 37.09
2009-01-21, p2670210.09o, 100, 49299, 0.23, 0.25, 47.08, 37.2
2009-01-20, p2670200.09o, 100, 49300, 0.23, 0.25, 47.05, 37.12
2009-01-19, p2670190.09o, 100, 49304, 0.23, 0.26, 47.05, 37.14
2009-01-18, p2670180.09o, 100, 49307, 0.23, 0.25, 47.05, 37.07
2009-01-17, p2670170.09o, 100, 49317, 0.23, 0.25, 47, 37.02
2009-01-16, p2670160.09o, 100, 49318, 0.23, 0.25, 47.02, 37.05
2009-01-15, p2670150.09o, 100, 49321, 0.23, 0.25, 47.04, 37.1
2009-01-14, p2670140.09o, 100, 49319, 0.23, 0.25, 47, 37.04
2009-01-13, p2670130.09o, 100, 49325, 0.23, 0.25, 47, 36.99
2009-01-12, p2670120.09o, 100, 49330, 0.23, 0.25, 47.02, 37.04
2009-01-11, p2670110.09o, 100, 49323, 0.23, 0.25, 47.01, 37.2
2009-01-10, p2670100.09o, 100, 49359, 0.23, 0.25, 47, 37.15
2009-01-09, p2670090.09o, 100, 49318, 0.23, 0.25, 47.03, 37.17
2009-01-08, p2670080.09o, 100, 48643, 0.22, 0.25, 47.08, 37.22
2009-01-07, p2670070.09o, 100, 49373, 0.23, 0.25, 47.04, 37.25
2009-01-06, p2670060.09o, 100, 49385, 0.23, 0.25, 47, 37.09
2009-01-05, p2670050.09o, 100, 49395, 0.23, 0.25, 47, 37.22
2009-01-04, p2670040.09o, 100, 49398, 0.23, 0.25, 47, 37.3
2009-01-03, p2670030.09o, 100, 49393, 0.23, 0.25, 46.96, 37.1
2009-01-02, p2670020.09o, 100, 49390, 0.23, 0.25, 46.99, 37.15
2009-01-01, p2670010.09o, 100, 49399, 0.23, 0.25, 47.01, 37.19
2008-12-31, p2673660.08o, 100, 49405, 0.23, 0.25, 46.98, 37.14
2008-12-30, p2673650.08o, 100, 49411, 0.23, 0.25, 46.98, 37.03
2008-12-29, p2673640.08o, 100, 24710, 0.23, 0.25, 47, 37.05
2008-12-28, p2673630.08o, 100, 49407, 0.23, 0.25, 47.01, 37.11
2008-12-27, p2673620.08o, 100, 49417, 0.22, 0.25, 47, 37.2
2008-12-26, p2673610.08o, 100, 49419, 0.23, 0.25, 47.01, 37.22
2008-12-25, p2673600.08o, 100, 49417, 0.23, 0.25, 47.02, 37.09
2008-12-24, p2673590.08o, 100, 49417, 0.23, 0.25, 46.97, 37.09
2008-12-23, p2673580.08o, 100, 49424, 0.22, 0.25, 47, 37.1
2008-12-22, p2673570.08o, 100, 49428, 0.23, 0.25, 47.03, 37.12
2008-12-21, p2673560.08o, 100, 49427, 0.23, 0.25, 46.99, 37.17
2008-12-20, p2673550.08o, 100, 49433, 0.23, 0.25, 46.96, 37.15
2008-12-19, p2673540.08o, 100, 48621, 0.23, 0.24, 46.97, 37.08
2008-12-18, p2673530.08o, 100, 49434, 0.22, 0.24, 47.01, 37.35
2008-12-17, p2673520.08o, 100, 49099, 0.22, 0.24, 46.99, 37.22
2008-12-16, p2673510.08o, 100, 49440, 0.23, 0.25, 47, 37.21
2008-12-15, p2673500.08o, 100, 49450, 0.23, 0.25, 47.02, 37.13
2008-12-14, p2673490.08o, 100, 49433, 0.23, 0.25, 47.02, 37.26
2008-12-13, p2673480.08o, 100, 49434, 0.22, 0.25, 47.05, 37.13
2008-12-12, p2673470.08o, 100, 49433, 0.23, 0.25, 47.03, 37.16
2008-12-11, p2673460.08o, 100, 49435, 0.23, 0.25, 46.97, 37.05
2008-12-10, p2673450.08o, 100, 49436, 0.23, 0.25, 46.98, 37.11
2008-12-09, p2673440.08o, 100, 49442, 0.23, 0.24, 47.03, 37.26
2008-12-08, p2673430.08o, 100, 49441, 0.23, 0.25, 47.04, 37.18
2008-12-07, p2673420.08o, 100, 49441, 0.22, 0.24, 47.03, 37.18
2008-12-06, p2673410.08o, 100, 49440, 0.23, 0.25, 47.03, 37.14
2008-12-05, p2673400.08o, 100, 49452, 0.23, 0.25, 47.05, 37.16
2008-12-04, p2673390.08o, 100, 49455, 0.23, 0.25, 47.03, 37.08
2008-12-03, p2673380.08o, 100, 49457, 0.23, 0.25, 47.05, 37.1
2008-12-02, p2673370.08o, 100, 49461, 0.23, 0.26, 47.06, 37.11
2008-12-01, p2673360.08o, 100, 49457, 0.23, 0.25, 47.06, 37.11
2008-11-30, p2673350.08o, 100, 49439, 0.23, 0.25, 47.03, 36.99
2008-11-29, p2673340.08o, 100, 24724, 0.23, 0.25, 47.05, 37.04
2008-11-28, p2673330.08o, 100, 49449, 0.23, 0.25, 47.07, 37.05
2008-11-27, p2673320.08o, 100, 49449, 0.23, 0.24, 47.04, 36.99
2008-11-26, p2673310.08o, 100, 49448, 0.23, 0.25, 47.09, 37.13
2008-11-25, p2673300.08o, 100, 49451, 0.23, 0.25, 47.08, 37.11
2008-11-24, p2673290.08o, 100, 24731, 0.23, 0.25, 47.04, 37.05
2008-11-23, p2673280.08o, 100, 49467, 0.23, 0.25, 47.04, 37.06
2008-11-22, p2673270.08o, 100, 49472, 0.23, 0.25, 47.04, 37.08
2008-11-21, p2673260.08o, 100, 49466, 0.23, 0.25, 47.08, 37.02
2008-11-20, p2673250.08o, 100, 48725, 0.23, 0.25, 47.03, 36.94
2008-11-19, p2673240.08o, 100, 49484, 0.23, 0.25, 47.02, 36.96
2008-11-18, p2673230.08o, 100, 49456, 0.23, 0.25, 47.03, 36.93
2008-11-17, p2673220.08o, 100, 49495, 0.23, 0.25, 47.04, 36.9
2008-11-16, p2673210.08o, 100, 24737, 0.23, 0.25, 47.04, 36.91
2008-11-15, p2673200.08o, 100, 24749, 0.23, 0.25, 47.07, 36.84
2008-11-14, p2673190.08o, 100, 16278, 0.23, 0.25, 47.1, 36.85
2008-11-13, p2673180.08o, 100, 49446, 0.23, 0.25, 47.03, 36.88
2008-11-12, p2673170.08o, 100, 12361, 0.23, 0.25, 47.05, 36.94
2008-11-11, p2673160.08o, 100, 49438, 0.23, 0.25, 47.08, 37.05
2008-11-10, p2673150.08o, 100, 49438, 0.23, 0.25, 47.03, 36.98
2008-11-09, p2673140.08o, 100, 49444, 0.23, 0.25, 47.05, 37.01
2008-11-08, p2673130.08o, 100, 49449, 0.23, 0.25, 47.05, 37.03
2008-11-07, p2673120.08o, 100, 16484, 0.23, 0.25, 47.03, 36.93
2008-11-06, p2673110.08o, 100, 24726, 0.23, 0.25, 47.06, 37.08
2008-11-05, p2673100.08o, 100, 49447, 0.23, 0.25, 47.01, 37.06
2008-11-04, p2673090.08o, 100, 49449, 0.23, 0.25, 47.05, 37
2008-11-03, p2673080.08o, 100, 49441, 0.23, 0.25, 47.06, 37.01
2008-11-02, p2673070.08o, 100, 49452, 0.24, 0.25, 47.08, 36.97
2008-11-01, p2673060.08o, 100, 49447, 0.24, 0.25, 47.07, 36.92
2008-10-31, p2673050.08o, 100, 16483, 0.23, 0.25, 47.08, 37
2008-10-30, p2673040.08o, 100, 49447, 0.23, 0.25, 47.12, 37.11
2008-10-29, p2673030.08o, 100, 49120, 0.23, 0.25, 47.08, 36.96
2008-10-28, p2673020.08o, 100, 48963, 0.23, 0.25, 47.03, 36.83
2008-10-27, p2673010.08o, 100, 49443, 0.23, 0.25, 47.07, 36.94
2008-10-26, p2673000.08o, 100, 49443, 0.23, 0.25, 47.1, 36.95
2008-10-25, p2672990.08o, 100, 49441, 0.23, 0.25, 47.1, 36.94
2008-10-24, p2672980.08o, 100, 49181, 0.23, 0.25, 47.1, 36.97
2008-10-23, p2672970.08o, 100, 49431, 0.23, 0.25, 47.13, 36.97
2008-10-22, p2672960.08o, 100, 49424, 0.23, 0.25, 47.15, 36.91
2008-10-21, p2672950.08o, 100, 24713, 0.23, 0.25, 47.16, 37.02
2008-10-20, p2672940.08o, 100, 49439, 0.23, 0.25, 47.15, 36.99
2008-10-19, p2672930.08o, 100, 49436, 0.23, 0.25, 47.14, 37
2008-10-18, p2672920.08o, 100, 49418, 0.23, 0.25, 47.17, 36.95
2008-10-17, p2672910.08o, 100, 49435, 0.23, 0.25, 47.15, 36.94
2008-10-16, p2672900.08o, 99, 47779, 0.23, 0.25, 47.05, 36.74
2008-10-15, p2672890.08o, 100, 49189, 0.23, 0.25, 47.09, 36.96
2008-10-14, p2672880.08o, 100, 49435, 0.23, 0.25, 47.07, 36.95
2008-10-13, p2672870.08o, 100, 49435, 0.23, 0.25, 47.12, 37.02
2008-10-12, p2672860.08o, 100, 49432, 0.23, 0.25, 47.09, 37.09
2008-10-11, p2672850.08o, 100, 49436, 0.23, 0.25, 47.11, 37.09
2008-10-10, p2672840.08o, 100, 49432, 0.23, 0.25, 47.1, 37.03
2008-10-09, p2672830.08o, 100, 49428, 0.23, 0.25, 47.08, 36.88
2008-10-08, p2672820.08o, 99, 47947, 0.23, 0.25, 47.04, 36.68
2008-10-07, p2672810.08o, 100, 47690, 0.23, 0.25, 47.01, 36.62
2008-10-06, p2672800.08o, 100, 48064, 0.23, 0.25, 47.02, 36.72
2008-10-05, p2672790.08o, 100, 48062, 0.23, 0.25, 47.02, 36.76
2008-10-04, p2672780.08o, 100, 48057, 0.24, 0.25, 47.04, 36.77
2008-10-03, p2672770.08o, 100, 48060, 0.23, 0.25, 47.1, 36.89
2008-10-02, p2672760.08o, 100, 9561, 0.24, 0.25, 47.08, 36.7
2008-10-01, p2672750.08o, 100, 48057, 0.24, 0.25, 47.07, 36.64
2008-09-30, p2672740.08o, 100, 48053, 0.24, 0.25, 47.08, 36.69
2008-09-29, p2672730.08o, 100, 24024, 0.24, 0.25, 47.07, 36.72
2008-09-28, p2672720.08o, 100, 16011, 0.24, 0.25, 47.07, 36.56
2008-09-27, p2672710.08o, 100, 48038, 0.24, 0.26, 47.04, 36.52
2008-09-26, p2672700.08o, 100, 48029, 0.24, 0.26, 47.06, 36.58
2008-09-25, p2672690.08o, 100, 48031, 0.24, 0.25, 47.05, 36.61
2008-09-24, p2672680.08o, 100, 48013, 0.24, 0.25, 47.06, 36.66
2008-09-23, p2672670.08o, 100, 48016, 0.24, 0.25, 47.14, 36.78
2008-09-22, p2672660.08o, 100, 48010, 0.23, 0.25, 47.15, 36.8
2008-09-21, p2672650.08o, 100, 48008, 0.24, 0.25, 47.12, 36.76
2008-09-20, p2672640.08o, 100, 48011, 0.24, 0.25, 47.11, 36.73
2008-09-19, p2672630.08o, 100, 48001, 0.24, 0.25, 47.14, 36.88
2008-09-18, p2672620.08o, 100, 47233, 0.24, 0.25, 47.11, 36.87
2008-09-17, p2672610.08o, 100, 23605, 0.24, 0.25, 47.11, 36.83
2008-09-16, p2672600.08o, 100, 47485, 0.24, 0.25, 47.13, 36.78
2008-09-15, p2672590.08o, 100, 46313, 0.24, 0.25, 47.07, 36.6
2008-09-14, p2672580.08o, 100, 46314, 0.24, 0.25, 47.05, 36.62
2008-09-13, p2672570.08o, 100, 46310, 0.24, 0.25, 47.07, 36.7
2008-09-12, p2672560.08o, 100, 22730, 0.24, 0.25, 47.04, 36.61
2008-09-11, p2672550.08o, 100, 46305, 0.24, 0.25, 47.06, 36.6
2008-09-10, p2672540.08o, 100, 11576, 0.24, 0.25, 47.08, 36.71
2008-09-09, p2672530.08o, 100, 45906, 0.24, 0.25, 47.05, 36.65
2008-09-08, p2672520.08o, 100, 46304, 0.24, 0.25, 47.08, 36.6
2008-09-07, p2672510.08o, 100, 46303, 0.24, 0.25, 47.1, 36.45
2008-09-06, p2672500.08o, 100, 46295, 0.24, 0.25, 47.08, 36.39
2008-09-05, p2672490.08o, 100, 45759, 0.25, 0.25, 47.05, 36.31
2008-09-04, p2672480.08o, 100, 46299, 0.24, 0.25, 47.07, 36.42
2008-09-03, p2672470.08o, 100, 6615, 0.24, 0.25, 47.11, 36.54
2008-09-02, p2672460.08o, 100, 45682, 0.24, 0.25, 47.13, 36.68
2008-09-01, p2672450.08o, 100, 46312, 0.24, 0.26, 47.08, 36.64
2008-08-31, p2672440.08o, 100, 46317, 0.24, 0.26, 47.12, 36.63
2008-08-30, p2672430.08o, 100, 46313, 0.24, 0.26, 47.1, 36.51
2008-08-29, p2672420.08o, 100, 46311, 0.25, 0.25, 47.06, 36.25
2008-08-28, p2672410.08o, 100, 45291, 0.25, 0.25, 47.07, 36.21
2008-08-27, p2672400.08o, 100, 46312, 0.24, 0.25, 47.09, 36.41
2008-08-26, p2672390.08o, 100, 24001, 0.24, 0.25, 47.12, 36.59
2008-08-25, p2672380.08o, 100, 48002, 0.24, 0.25, 47.13, 36.53
2008-08-24, p2672370.08o, 100, 48004, 0.25, 0.26, 47.14, 36.52
2008-08-23, p2672360.08o, 100, 48016, 0.25, 0.26, 47.12, 36.56
2008-08-22, p2672350.08o, 100, 11999, 0.25, 0.26, 47.09, 36.46
2008-08-21, p2672340.08o, 100, 47991, 0.24, 0.26, 47.15, 36.54
2008-08-20, p2672330.08o, 100, 47982, 0.24, 0.25, 47.13, 36.59
2008-08-19, p2672320.08o, 100, 47998, 0.24, 0.25, 47.14, 36.72
2008-08-18, p2672310.08o, 100, 47995, 0.24, 0.25, 47.17, 36.78
2008-08-17, p2672300.08o, 100, 47998, 0.24, 0.25, 47.18, 36.77
2008-08-16, p2672290.08o, 100, 48001, 0.24, 0.25, 47.15, 36.57
2008-08-15, p2672280.08o, 100, 47997, 0.25, 0.25, 47.14, 36.46
2008-08-14, p2672270.08o, 100, 47999, 0.25, 0.25, 47.16, 36.42
2008-08-13, p2672260.08o, 100, 47995, 0.25, 0.25, 47.13, 36.39
2008-08-12, p2672250.08o, 100, 47995, 0.25, 0.25, 47.12, 36.48
2008-08-11, p2672240.08o, 100, 47996, 0.25, 0.25, 47.14, 36.45
2008-08-10, p2672230.08o, 100, 47998, 0.25, 0.25, 47.14, 36.55
2008-08-09, p2672220.08o, 100, 47995, 0.24, 0.25, 47.12, 36.67
2008-08-08, p2672210.08o, 100, 47374, 0.24, 0.25, 47.15, 36.8
2008-08-07, p2672200.08o, 100, 47192, 0.24, 0.25, 47.15, 36.61
2008-08-06, p2672190.08o, 100, 47983, 0.24, 0.25, 47.13, 36.53
2008-08-05, p2672180.08o, 100, 49325, 0.24, 0.25, 47.18, 36.74
2008-08-04, p2672170.08o, 100, 49273, 0.24, 0.25, 47.21, 36.75
2008-08-03, p2672160.08o, 100, 49324, 0.25, 0.25, 47.19, 36.7
2008-08-02, p2672150.08o, 100, 49339, 0.25, 0.25, 47.14, 36.49
2008-08-01, p2672140.08o, 100, 49348, 0.24, 0.25, 47.19, 36.67
2008-07-31, p2672130.08o, 100, 49344, 0.24, 0.25, 47.2, 36.7
2008-07-30, p2672120.08o, 100, 16102, 0.24, 0.25, 47.1, 36.51
2008-07-29, p2672110.08o, 100, 24497, 0.24, 0.25, 47.18, 36.73
2008-07-28, p2672100.08o, 100, 48073, 0.24, 0.25, 47.17, 36.7
2008-07-27, p2672090.08o, 100, 49336, 0.24, 0.25, 47.18, 36.69
2008-07-26, p2672080.08o, 100, 49337, 0.24, 0.25, 47.15, 36.49
2008-07-25, p2672070.08o, 100, 49334, 0.24, 0.25, 47.19, 36.57
2008-07-24, p2672060.08o, 99, 48807, 0.24, 0.25, 47.19, 36.61
2008-07-23, p2672050.08o, 100, 48011, 0.24, 0.25, 47.1, 36.47
2008-07-22, p2672040.08o, 100, 49346, 0.24, 0.25, 47.17, 36.72
2008-07-21, p2672030.08o, 100, 48829, 0.24, 0.25, 47.21, 36.97
2008-07-20, p2672020.08o, 100, 49347, 0.24, 0.24, 47.16, 36.84
2008-07-19, p2672010.08o, 100, 49350, 0.24, 0.25, 47.16, 36.64
2008-07-18, p2672000.08o, 100, 24358, 0.24, 0.25, 47.17, 36.67
2008-07-16, p2671980.08o, 100, 49359, 0.24, 0.25, 47.14, 36.68
2008-07-15, p2671970.08o, 100, 49375, 0.24, 0.25, 47.19, 36.78
2008-07-14, p2671960.08o, 100, 16456, 0.24, 0.24, 47.19, 36.64
2008-07-13, p2671950.08o, 100, 16462, 0.24, 0.24, 47.15, 36.53
2008-07-12, p2671940.08o, 100, 49383, 0.24, 0.24, 47.17, 36.64
2008-07-11, p2671930.08o, 99, 12109, 0.24, 0.24, 47.15, 36.64
2008-07-10, p2671920.08o, 100, 49377, 0.24, 0.24, 47.15, 36.45
2008-07-09, p2671910.08o, 100, 49376, 0.24, 0.24, 47.12, 36.26
2008-07-08, p2671900.08o, 100, 49376, 0.24, 0.24, 47.17, 36.35
2008-07-07, p2671890.08o, 100, 49363, 0.24, 0.24, 47.15, 36.41
2008-07-06, p2671880.08o, 100, 49363, 0.24, 0.24, 47.11, 36.43
2008-07-05, p2671870.08o, 100, 49343, 0.24, 0.24, 47.17, 36.54
2008-07-04, p2671860.08o, 100, 49333, 0.24, 0.24, 47.18, 36.72
2008-07-03, p2671850.08o, 100, 49327, 0.24, 0.24, 47.19, 36.7
2008-07-02, p2671840.08o, 100, 49319, 0.24, 0.24, 47.2, 36.74
2008-07-01, p2671830.08o, 100, 49327, 0.23, 0.24, 47.19, 36.74
2008-06-30, p2671820.08o, 100, 49327, 0.23, 0.24, 47.19, 36.79
2008-06-29, p2671810.08o, 100, 49322, 0.24, 0.24, 47.2, 36.78
2008-06-28, p2671800.08o, 100, 49322, 0.23, 0.24, 47.22, 36.79
2008-06-27, p2671790.08o, 100, 49319, 0.24, 0.24, 47.2, 36.69
2008-06-26, p2671780.08o, 99, 48251, 0.23, 0.24, 47.21, 36.82
2008-06-25, p2671770.08o, 100, 49097, 0.23, 0.24, 47.19, 36.76
2008-06-24, p2671760.08o, 100, 49333, 0.23, 0.24, 47.2, 36.78
2008-06-23, p2671750.08o, 100, 49338, 0.23, 0.24, 47.19, 36.78
2008-06-22, p2671740.08o, 100, 49336, 0.23, 0.24, 47.19, 36.61
2008-06-21, p2671730.08o, 100, 16446, 0.24, 0.25, 47.16, 36.37
2008-06-20, p2671720.08o, 100, 49346, 0.24, 0.24, 47.16, 36.47
2008-06-19, p2671710.08o, 100, 49346, 0.23, 0.24, 47.16, 36.56
2008-06-18, p2671700.08o, 100, 49344, 0.23, 0.24, 47.17, 36.57
2008-06-17, p2671690.08o, 100, 49346, 0.23, 0.24, 47.18, 36.72
2008-06-16, p2671680.08o, 100, 49346, 0.23, 0.24, 47.18, 36.82
2008-06-15, p2671670.08o, 100, 49312, 0.23, 0.24, 47.19, 36.8
2008-06-14, p2671660.08o, 100, 49338, 0.23, 0.24, 47.19, 36.72
2008-06-13, p2671650.08o, 100, 49342, 0.23, 0.24, 47.14, 36.54
2008-06-12, p2671640.08o, 100, 49100, 0.23, 0.24, 47.2, 36.63
2008-06-11, p2671630.08o, 100, 49339, 0.23, 0.24, 47.2, 36.69
2008-06-10, p2671620.08o, 100, 49336, 0.23, 0.24, 47.18, 36.59
2008-06-09, p2671610.08o, 100, 47608, 0.23, 0.24, 47.22, 36.63
2008-06-08, p2671600.08o, 100, 47608, 0.23, 0.24, 47.24, 36.77
2008-06-07, p2671590.08o, 100, 48858, 0.23, 0.24, 47.17, 36.79
2008-06-06, p2671580.08o, 100, 48152, 0.23, 0.24, 47.19, 36.77
2008-06-05, p2671570.08o, 100, 49318, 0.23, 0.24, 47.19, 36.79
2008-06-04, p2671560.08o, 100, 49307, 0.23, 0.24, 47.18, 36.86
2008-06-03, p2671550.08o, 100, 49318, 0.23, 0.24, 47.15, 36.79
2008-06-02, p2671540.08o, 100, 49301, 0.23, 0.24, 47.17, 36.85
2008-06-01, p2671530.08o, 100, 49293, 0.23, 0.24, 47.16, 36.85
2008-05-31, p2671520.08o, 100, 49300, 0.23, 0.24, 47.17, 36.91
2008-05-30, p2671510.08o, 100, 49299, 0.23, 0.24, 47.13, 36.81
2008-05-29, p2671500.08o, 100, 49289, 0.23, 0.24, 47.17, 36.88
2008-05-28, p2671490.08o, 100, 49288, 0.23, 0.24, 47.16, 36.93
2008-05-27, p2671480.08o, 100, 49280, 0.23, 0.24, 47.13, 36.94
2008-05-26, p2671470.08o, 100, 49276, 0.23, 0.24, 47.16, 37.01
2008-05-25, p2671460.08o, 100, 49257, 0.23, 0.24, 47.13, 36.95
2008-05-24, p2671450.08o, 100, 49250, 0.23, 0.24, 47.18, 37.07
2008-05-23, p2671440.08o, 100, 4820, 0.23, 0.24, 47.09, 36.72
2008-05-22, p2671430.08o, 100, 48784, 0.23, 0.24, 47.18, 36.87
2008-05-21, p2671420.08o, 100, 49230, 0.23, 0.24, 47.16, 36.88
2008-05-20, p2671410.08o, 100, 49227, 0.23, 0.24, 47.18, 36.84
2008-05-19, p2671400.08o, 100, 49217, 0.23, 0.25, 47.16, 36.71
2008-05-18, p2671390.08o, 100, 49224, 0.23, 0.25, 47.18, 36.6
2008-05-17, p2671380.08o, 100, 49225, 0.23, 0.25, 47.15, 36.45
2008-05-16, p2671370.08o, 100, 49213, 0.23, 0.25, 47.16, 36.48
2008-05-15, p2671360.08o, 100, 49186, 0.23, 0.25, 47.18, 36.52
2008-05-14, p2671350.08o, 100, 49168, 0.23, 0.24, 47.18, 36.71
2008-05-13, p2671340.08o, 100, 49143, 0.23, 0.25, 47.17, 36.83
2008-05-12, p2671330.08o, 100, 24566, 0.23, 0.25, 47.18, 36.91
2008-05-11, p2671320.08o, 100, 49130, 0.23, 0.24, 47.19, 36.91
2008-05-10, p2671310.08o, 100, 49118, 0.23, 0.25, 47.18, 36.94
2008-05-09, p2671300.08o, 100, 49113, 0.23, 0.25, 47.17, 36.96
2008-05-08, p2671290.08o, 100, 49101, 0.23, 0.25, 47.18, 36.94
2008-05-07, p2671280.08o, 100, 49098, 0.23, 0.24, 47.17, 36.91
2008-05-06, p2671270.08o, 100, 16360, 0.23, 0.24, 47.21, 37.01
2008-05-05, p2671260.08o, 100, 49077, 0.23, 0.24, 47.2, 37.05
2008-05-04, p2671250.08o, 100, 49063, 0.23, 0.24, 47.2, 37.01
2008-05-03, p2671240.08o, 100, 16355, 0.23, 0.24, 47.22, 37.05
2008-05-02, p2671230.08o, 100, 49060, 0.23, 0.24, 47.18, 37.02
2008-05-01, p2671220.08o, 100, 24522, 0.22, 0.24, 47.19, 37.13
2008-04-30, p2671210.08o, 100, 49033, 0.22, 0.24, 47.16, 37.14
2008-04-29, p2671200.08o, 100, 46937, 0.23, 0.24, 47.08, 36.85
2008-04-28, p2671190.08o, 100, 47641, 0.23, 0.24, 47.06, 36.7
2008-04-27, p2671180.08o, 100, 47629, 0.23, 0.24, 47.07, 36.64
2008-04-26, p2671170.08o, 97, 47631, 0.23, 0.24, 47.08, 36.81
2008-04-25, p2671160.08o, 100, 48972, 0.23, 0.24, 47.11, 37.02
2008-04-24, p2671150.08o, 100, 48718, 0.23, 0.24, 47.07, 37.12
2008-04-23, p2671140.08o, 100, 48711, 0.22, 0.24, 47.18, 37.21
2008-04-22, p2671130.08o, 100, 48915, 0.22, 0.24, 47.16, 37.22
2008-04-21, p2671120.08o, 100, 48876, 0.22, 0.24, 47.09, 37.18
2008-04-20, p2671110.08o, 100, 48833, 0.22, 0.24, 47.14, 37.25
2008-04-19, p2671100.08o, 100, 48757, 0.22, 0.24, 47.19, 37.22
2008-04-18, p2671090.08o, 100, 48767, 0.22, 0.24, 47.19, 37.1
2008-04-17, p2671080.08o, 100, 48772, 0.22, 0.24, 47.15, 37.08
2008-04-16, p2671070.08o, 99, 47832, 0.22, 0.24, 47.23, 37.37
2008-04-15, p2671060.08o, 100, 48250, 0.22, 0.24, 47.12, 37.21
2008-04-14, p2671050.08o, 100, 48770, 0.22, 0.24, 47.19, 37.06
2008-04-13, p2671040.08o, 100, 48779, 0.22, 0.24, 47.15, 36.89
2008-04-12, p2671030.08o, 100, 48779, 0.22, 0.24, 47.15, 36.99
2008-04-11, p2671020.08o, 100, 48762, 0.22, 0.24, 47.16, 37
2008-04-10, p2671010.08o, 100, 48751, 0.22, 0.24, 47.14, 37.16
2008-04-09, p2671000.08o, 100, 48756, 0.22, 0.24, 47.1, 37.19
2008-04-08, p2670990.08o, 100, 48754, 0.22, 0.24, 47.14, 37.22
2008-04-07, p2670980.08o, 100, 48758, 0.22, 0.24, 47.11, 37.2
2008-04-06, p2670970.08o, 100, 48763, 0.22, 0.24, 47.17, 37.21
2008-04-05, p2670960.08o, 100, 24384, 0.22, 0.24, 47.11, 37.18
2008-04-04, p2670950.08o, 100, 48774, 0.22, 0.24, 47.16, 37.21
2008-04-03, p2670940.08o, 100, 48778, 0.22, 0.24, 47.14, 37.14
2008-04-02, p2670930.08o, 99, 47561, 0.22, 0.25, 47.05, 36.99
2008-04-01, p2670920.08o, 100, 48766, 0.22, 0.25, 47.16, 37.21
2008-03-31, p2670910.08o, 100, 48759, 0.22, 0.24, 47.15, 37.28
2008-03-30, p2670900.08o, 100, 24371, 0.22, 0.25, 47.13, 37.22
2008-03-29, p2670890.08o, 100, 48757, 0.22, 0.24, 47.16, 37.25
2008-03-28, p2670880.08o, 99, 48106, 0.23, 0.24, 47.15, 37.28
2008-03-27, p2670870.08o, 100, 46966, 0.22, 0.24, 47.22, 37.46
2008-03-26, p2670860.08o, 100, 46987, 0.22, 0.24, 47.2, 37.34
2008-03-25, p2670850.08o, 100, 46982, 0.22, 0.24, 47.25, 37.35
2008-03-24, p2670840.08o, 100, 47123, 0.23, 0.25, 47.06, 36.95
2008-03-23, p2670830.08o, 100, 23564, 0.23, 0.26, 47.04, 36.94
2008-03-22, p2670820.08o, 100, 47129, 0.23, 0.25, 47.05, 37.04
2008-03-21, p2670810.08o, 100, 47119, 0.22, 0.25, 47.09, 37.09
2008-03-20, p2670800.08o, 100, 47122, 0.22, 0.25, 47.07, 37.01
2008-03-19, p2670790.08o, 100, 47127, 0.22, 0.25, 47.2, 37.12
2008-03-18, p2670780.08o, 98, 45787, 0.23, 0.25, 47.08, 36.86
2008-03-17, p2670770.08o, 100, 47954, 0.23, 0.25, 47.19, 37.16
2008-03-16, p2670760.08o, 100, 48677, 0.22, 0.25, 47.25, 37.33
2008-03-15, p2670750.08o, 100, 48681, 0.22, 0.25, 47.22, 37.25
2008-03-14, p2670740.08o, 100, 48687, 0.22, 0.24, 47.25, 37.24
2008-03-13, p2670730.08o, 100, 48695, 0.22, 0.25, 47.25, 37.18
2008-03-12, p2670720.08o, 100, 48695, 0.22, 0.25, 47.24, 37.17
2008-03-11, p2670710.08o, 100, 48690, 0.23, 0.25, 47.24, 37.19
2008-03-10, p2670700.08o, 100, 48699, 0.23, 0.25, 47.22, 37.14
2008-03-09, p2670690.08o, 100, 48703, 0.22, 0.25, 47.19, 37.13
2008-03-08, p2670680.08o, 100, 48688, 0.22, 0.25, 47.24, 37.23
2008-03-07, p2670670.08o, 100, 48692, 0.23, 0.25, 47.19, 37.22
2008-03-06, p2670660.08o, 100, 48692, 0.22, 0.25, 47.22, 37.28
2008-03-05, p2670650.08o, 100, 48014, 0.23, 0.25, 47.27, 37.27
2008-03-04, p2670640.08o, 100, 48698, 0.23, 0.26, 47.2, 37.2
2008-03-03, p2670630.08o, 100, 48701, 0.23, 0.25, 47.21, 37.18
2008-03-02, p2670620.08o, 100, 48726, 0.23, 0.25, 47.27, 37.3
2008-03-01, p2670610.08o, 100, 48723, 0.23, 0.25, 47.26, 37.22
2008-02-29, p2670600.08o, 100, 48728, 0.23, 0.26, 47.18, 37.08
2008-02-28, p2670590.08o, 100, 48731, 0.23, 0.26, 47.21, 37.1
2008-02-27, p2670580.08o, 100, 48749, 0.23, 0.25, 47.22, 37.13
2008-02-26, p2670570.08o, 100, 48785, 0.23, 0.25, 47.2, 37.18
2008-02-25, p2670560.08o, 100, 48792, 0.23, 0.25, 47.23, 37.23
2008-02-24, p2670550.08o, 100, 48799, 0.23, 0.25, 47.26, 37.32
2008-02-23, p2670540.08o, 100, 24405, 0.23, 0.25, 47.22, 37.35
2008-02-22, p2670530.08o, 100, 24406, 0.23, 0.25, 47.26, 37.33
2008-02-21, p2670520.08o, 100, 48820, 0.23, 0.25, 47.23, 37.33
2008-02-20, p2670510.08o, 100, 48813, 0.23, 0.25, 47.23, 37.21
2008-02-19, p2670500.08o, 100, 48810, 0.23, 0.25, 47.24, 37.32
2008-02-18, p2670490.08o, 100, 48807, 0.23, 0.25, 47.17, 37.18
2008-02-17, p2670480.08o, 100, 48816, 0.23, 0.25, 47.16, 37.19
2008-02-16, p2670470.08o, 100, 48813, 0.23, 0.25, 47.17, 37.23
2008-02-15, p2670460.08o, 100, 47413, 0.23, 0.25, 47.12, 37.13
2008-02-14, p2670450.08o, 100, 48821, 0.23, 0.25, 47.24, 37.36
2008-02-13, p2670440.08o, 100, 48816, 0.23, 0.25, 47.19, 37.22
2008-02-12, p2670430.08o, 100, 48821, 0.23, 0.25, 47.15, 37.13
2008-02-11, p2670420.08o, 100, 48826, 0.23, 0.25, 47.18, 37.18
2008-02-10, p2670410.08o, 100, 48824, 0.23, 0.25, 47.17, 37.2
2008-02-09, p2670400.08o, 100, 48832, 0.23, 0.25, 47.14, 37.18
2008-02-08, p2670390.08o, 100, 48833, 0.23, 0.25, 47.13, 37.18
2008-02-07, p2670380.08o, 98, 47913, 0.23, 0.25, 47.2, 37.28
2008-02-06, p2670370.08o, 100, 48574, 0.23, 0.25, 47.19, 37.3
2008-02-05, p2670360.08o, 100, 48597, 0.23, 0.25, 47.2, 37.4
2008-02-04, p2670350.08o, 100, 48845, 0.23, 0.25, 47.2, 37.36
2008-02-03, p2670340.08o, 100, 48839, 0.24, 0.25, 47.17, 37.28
2008-02-02, p2670330.08o, 100, 48849, 0.23, 0.25, 47.15, 37.37
2008-02-01, p2670320.08o, 100, 48847, 0.23, 0.25, 47.17, 37.34
2008-01-31, p2670310.08o, 100, 48854, 0.23, 0.25, 47.16, 37.32
2008-01-30, p2670300.08o, 99, 47512, 0.23, 0.25, 47.15, 37.26
2008-01-29, p2670290.08o, 99, 47466, 0.23, 0.25, 47.13, 37.4
2008-01-28, p2670280.08o, 100, 24428, 0.23, 0.25, 47.21, 37.33
2008-01-27, p2670270.08o, 100, 48864, 0.23, 0.25, 47.23, 37.34
2008-01-26, p2670260.08o, 100, 48866, 0.23, 0.25, 47.21, 37.33
2008-01-25, p2670250.08o, 100, 48876, 0.23, 0.25, 47.2, 37.45
2008-01-24, p2670240.08o, 100, 48881, 0.23, 0.25, 47.13, 37.42
2008-01-23, p2670230.08o, 100, 48895, 0.23, 0.25, 47.12, 37.44
2008-01-22, p2670220.08o, 100, 48909, 0.24, 0.25, 47.09, 37.37
2008-01-20, p2670200.08o, 100, 48929, 0.23, 0.25, 47.12, 37.31
2008-01-19, p2670190.08o, 100, 48925, 0.23, 0.25, 47.1, 37.31
2008-01-18, p2670180.08o, 100, 48620, 0.23, 0.25, 47.13, 37.33
2008-01-17, p2670170.08o, 99, 48429, 0.23, 0.25, 47.23, 37.41
2008-01-16, p2670160.08o, 100, 48000, 0.23, 0.25, 47.18, 37.27
2008-01-15, p2670150.08o, 100, 48898, 0.23, 0.25, 47.17, 37.38
2008-01-14, p2670140.08o, 100, 48948, 0.23, 0.25, 47.15, 37.29
2008-01-13, p2670130.08o, 100, 24478, 0.23, 0.25, 47.12, 37.26
2008-01-12, p2670120.08o, 100, 48968, 0.23, 0.24, 47.2, 37.32
2008-01-11, p2670110.08o, 100, 24487, 0.23, 0.24, 47.22, 37.38
2008-01-10, p2670100.08o, 100, 48982, 0.23, 0.25, 47.17, 37.38
2008-01-09, p2670090.08o, 100, 6950, 0.23, 0.24, 47.21, 37.43
2008-01-08, p2670080.08o, 100, 48507, 0.23, 0.25, 47.12, 37.33
2008-01-07, p2670070.08o, 100, 48989, 0.23, 0.25, 47.13, 37.31
2008-01-06, p2670060.08o, 100, 48996, 0.23, 0.25, 47.14, 37.39
2008-01-05, p2670050.08o, 100, 48998, 0.23, 0.25, 47.17, 37.36
2008-01-04, p2670040.08o, 100, 49000, 0.23, 0.24, 47.18, 37.35
2008-01-03, p2670030.08o, 100, 49008, 0.23, 0.25, 47.13, 37.4
2008-01-02, p2670020.08o, 99, 47520, 0.23, 0.25, 47.08, 37.26
2008-01-01, p2670010.08o, 100, 47341, 0.23, 0.25, 47.13, 37.35
2007-12-31, p2673650.07o, 100, 47344, 0.23, 0.25, 47.15, 37.3
2007-12-30, p2673640.07o, 100, 47337, 0.23, 0.25, 47.15, 37.29
2007-12-29, p2673630.07o, 100, 47343, 0.23, 0.25, 47.12, 37.33
2007-12-28, p2673620.07o, 100, 47330, 0.23, 0.25, 47.11, 37.35
2007-12-27, p2673610.07o, 100, 47320, 0.23, 0.25, 47.13, 37.37
2007-12-26, p2673600.07o, 100, 47325, 0.23, 0.25, 47.17, 37.36
2007-12-25, p2673590.07o, 100, 47323, 0.23, 0.25, 47.23, 37.33
2007-12-24, p2673580.07o, 100, 47322, 0.23, 0.25, 47.18, 37.28
2007-12-23, p2673570.07o, 100, 47321, 0.23, 0.25, 47.17, 37.29
2007-12-22, p2673560.07o, 100, 47322, 0.23, 0.25, 47.22, 37.49
2007-12-21, p2673550.07o, 100, 47326, 0.23, 0.25, 47.21, 37.37
2007-12-20, p2673540.07o, 100, 47347, 0.23, 0.24, 47.23, 37.24
2007-12-19, p2673530.07o, 100, 47355, 0.23, 0.25, 47.23, 37.26
2007-12-18, p2673520.07o, 100, 47357, 0.23, 0.24, 47.24, 37.32
2007-12-17, p2673510.07o, 100, 47356, 0.23, 0.25, 47.25, 37.38
2007-12-16, p2673500.07o, 100, 47344, 0.23, 0.25, 47.2, 37.43
2007-12-15, p2673490.07o, 100, 47321, 0.23, 0.25, 47.18, 37.39
2007-12-14, p2673480.07o, 100, 47339, 0.23, 0.25, 47.17, 37.41
2007-12-13, p2673470.07o, 100, 47337, 0.23, 0.25, 47.19, 37.46
2007-12-12, p2673460.07o, 100, 47822, 0.23, 0.25, 47.23, 37.51
2007-12-11, p2673450.07o, 100, 48888, 0.23, 0.25, 47.25, 37.41
2007-12-10, p2673440.07o, 100, 48882, 0.23, 0.25, 47.22, 37.37
2007-12-09, p2673430.07o, 100, 48885, 0.23, 0.25, 47.26, 37.43
2007-12-08, p2673420.07o, 100, 24442, 0.23, 0.25, 47.21, 37.37
2007-12-07, p2673410.07o, 100, 48885, 0.23, 0.24, 47.25, 37.3
2007-12-06, p2673400.07o, 100, 48888, 0.23, 0.24, 47.26, 37.36
2007-12-05, p2673390.07o, 100, 48900, 0.23, 0.24, 47.25, 37.27
2007-12-04, p2673380.07o, 100, 48897, 0.22, 0.24, 47.27, 37.34
2007-12-03, p2673370.07o, 100, 48875, 0.23, 0.25, 47.29, 37.34
2007-12-02, p2673360.07o, 100, 48896, 0.22, 0.25, 47.24, 37.44
2007-12-01, p2673350.07o, 100, 48884, 0.23, 0.24, 47.2, 37.49
2007-11-30, p2673340.07o, 100, 48870, 0.22, 0.25, 47.2, 37.41
2007-11-29, p2673330.07o, 100, 48850, 0.23, 0.25, 47.26, 37.45
2007-11-28, p2673320.07o, 100, 48848, 0.22, 0.24, 47.25, 37.32
2007-11-27, p2673310.07o, 100, 24193, 0.23, 0.25, 47.24, 37.35
2007-11-26, p2673300.07o, 100, 24353, 0.22, 0.25, 47.24, 37.45
2007-11-25, p2673290.07o, 100, 48808, 0.22, 0.25, 47.26, 37.49
2007-11-24, p2673280.07o, 100, 48852, 0.22, 0.25, 47.23, 37.38
2007-11-23, p2673270.07o, 100, 48869, 0.22, 0.25, 47.28, 37.35
2007-11-22, p2673260.07o, 100, 24432, 0.23, 0.25, 47.24, 37.42
2007-11-21, p2673250.07o, 100, 48862, 0.22, 0.24, 47.25, 37.35
2007-11-20, p2673240.07o, 100, 48861, 0.22, 0.25, 47.28, 37.3
2007-11-19, p2673230.07o, 100, 48837, 0.22, 0.25, 47.27, 37.15
2007-11-18, p2673220.07o, 100, 48864, 0.23, 0.25, 47.25, 37.16
2007-11-17, p2673210.07o, 100, 48865, 0.23, 0.25, 47.23, 37.18
2007-11-16, p2673200.07o, 100, 48859, 0.23, 0.25, 47.27, 37.16
2007-11-15, p2673190.07o, 100, 47602, 0.23, 0.25, 47.27, 37.2
2007-11-14, p2673180.07o, 100, 48863, 0.23, 0.25, 47.26, 37.16
2007-11-13, p2673170.07o, 100, 48858, 0.23, 0.25, 47.26, 37.17
2007-11-12, p2673160.07o, 100, 48860, 0.23, 0.25, 47.28, 37.31
2007-11-11, p2673150.07o, 100, 48859, 0.23, 0.25, 47.24, 37.18
2007-11-10, p2673140.07o, 100, 48861, 0.23, 0.25, 47.27, 37.36
2007-11-09, p2673130.07o, 99, 48031, 0.22, 0.25, 47.34, 37.41
2007-11-08, p2673120.07o, 100, 47849, 0.22, 0.25, 47.3, 37.31
2007-11-07, p2673110.07o, 100, 48726, 0.23, 0.26, 47.25, 37.18
2007-11-06, p2673100.07o, 100, 48778, 0.23, 0.25, 47.28, 37.21
2007-11-05, p2673090.07o, 100, 48856, 0.23, 0.25, 47.28, 37.24
2007-11-04, p2673080.07o, 100, 48870, 0.23, 0.25, 47.3, 37.26
2007-11-03, p2673070.07o, 100, 48859, 0.23, 0.25, 47.28, 37.21
2007-11-02, p2673060.07o, 100, 48853, 0.23, 0.25, 47.29, 37.21
2007-11-01, p2673050.07o, 100, 48851, 0.23, 0.25, 47.26, 37.15
2007-10-31, p2673040.07o, 100, 46980, 0.23, 0.25, 47.35, 37.3
2007-10-30, p2673030.07o, 100, 46982, 0.22, 0.25, 47.38, 37.3
2007-10-29, p2673020.07o, 100, 46982, 0.22, 0.25, 47.36, 37.24
2007-10-28, p2673010.07o, 100, 23491, 0.22, 0.25, 47.36, 37.24
2007-10-27, p2673000.07o, 100, 46981, 0.23, 0.25, 47.36, 37.27
2007-10-26, p2672990.07o, 100, 45405, 0.23, 0.25, 47.33, 37.22
2007-10-25, p2672980.07o, 100, 46977, 0.23, 0.25, 47.33, 37.16
2007-10-24, p2672970.07o, 100, 46976, 0.23, 0.25, 47.38, 37.22
2007-10-23, p2672960.07o, 100, 48268, 0.23, 0.25, 47.28, 37.12
2007-10-22, p2672950.07o, 100, 48838, 0.23, 0.25, 47.23, 37
2007-10-21, p2672940.07o, 100, 48827, 0.23, 0.25, 47.26, 37.17
2007-10-20, p2672930.07o, 100, 48822, 0.23, 0.25, 47.26, 37.11
2007-10-19, p2672920.07o, 100, 48815, 0.23, 0.25, 47.25, 37.03
2007-10-18, p2672910.07o, 100, 48822, 0.23, 0.25, 47.26, 37.12
2007-10-17, p2672900.07o, 100, 48822, 0.23, 0.25, 47.25, 37.13
2007-10-16, p2672890.07o, 100, 48804, 0.23, 0.25, 47.27, 37.16
2007-10-15, p2672880.07o, 100, 48779, 0.23, 0.25, 47.27, 37.1
2007-10-14, p2672870.07o, 100, 48777, 0.23, 0.25, 47.24, 37
2007-10-13, p2672860.07o, 100, 48767, 0.23, 0.25, 47.24, 37.07
2007-10-12, p2672850.07o, 100, 24382, 0.23, 0.25, 47.29, 37.24
2007-10-11, p2672840.07o, 100, 48769, 0.23, 0.25, 47.25, 37.09
2007-10-10, p2672830.07o, 100, 12135, 0.24, 0.25, 47.27, 37.03
2007-10-09, p2672820.07o, 100, 15935, 0.23, 0.25, 47.3, 37.15
2007-10-08, p2672810.07o, 98, 15627, 0.23, 0.25, 47.36, 37.17
2007-10-07, p2672800.07o, 100, 16260, 0.23, 0.25, 47.28, 37.2
2007-10-06, p2672790.07o, 100, 16259, 0.23, 0.25, 47.3, 37.26
2007-10-05, p2672780.07o, 100, 24384, 0.23, 0.25, 47.31, 37.21
2007-10-04, p2672770.07o, 100, 24386, 0.23, 0.25, 47.3, 37.13
2007-10-03, p2672760.07o, 100, 24387, 0.23, 0.25, 47.29, 36.97
2007-10-02, p2672750.07o, 100, 12074, 0.23, 0.25, 47.29, 37.11
2007-10-01, p2672740.07o, 100, 48752, 0.23, 0.25, 47.29, 37.07
2007-09-30, p2672730.07o, 100, 16249, 0.23, 0.25, 47.3, 37.18
2007-09-29, p2672720.07o, 100, 12188, 0.23, 0.25, 47.3, 37.16
2007-09-28, p2672710.07o, 100, 48753, 0.23, 0.25, 47.31, 37.1
2007-09-27, p2672700.07o, 100, 48762, 0.23, 0.25, 47.3, 36.92
2007-09-26, p2672690.07o, 100, 48767, 0.23, 0.25, 47.29, 36.95
2007-09-25, p2672680.07o, 100, 23887, 0.23, 0.25, 47.27, 36.99
2007-09-24, p2672670.07o, 100, 16253, 0.23, 0.25, 47.29, 37.06
2007-09-23, p2672660.07o, 100, 24380, 0.23, 0.25, 47.31, 37.12
2007-09-22, p2672650.07o, 100, 16253, 0.23, 0.25, 47.31, 37.1
2007-09-21, p2672640.07o, 100, 16248, 0.23, 0.25, 47.27, 37
2007-09-20, p2672630.07o, 100, 24366, 0.23, 0.25, 47.34, 37.27
2007-09-19, p2672620.07o, 100, 16245, 0.23, 0.25, 47.32, 37.1
2007-09-18, p2672610.07o, 100, 23466, 0.23, 0.25, 47.41, 37.15
2007-09-17, p2672600.07o, 100, 22699, 0.23, 0.25, 47.39, 37.05
2007-09-16, p2672590.07o, 100, 45396, 0.23, 0.25, 47.39, 37.12
2007-09-15, p2672580.07o, 100, 45385, 0.23, 0.25, 47.4, 37.1
2007-09-14, p2672570.07o, 100, 45390, 0.23, 0.25, 47.39, 37.04
2007-09-13, p2672560.07o, 100, 45395, 0.23, 0.25, 47.4, 37.11
2007-09-12, p2672550.07o, 100, 45394, 0.23, 0.25, 47.42, 37.1
2007-09-11, p2672540.07o, 100, 45394, 0.23, 0.25, 47.41, 37
2007-09-10, p2672530.07o, 100, 45390, 0.23, 0.25, 47.43, 37.07
2007-09-09, p2672520.07o, 100, 45397, 0.23, 0.25, 47.42, 37.1
2007-09-08, p2672510.07o, 100, 45410, 0.23, 0.25, 47.41, 37.06
2007-09-07, p2672500.07o, 100, 45414, 0.23, 0.25, 47.43, 37.06
2007-09-06, p2672490.07o, 100, 45393, 0.23, 0.25, 47.41, 36.91
2007-09-05, p2672480.07o, 100, 45377, 0.23, 0.24, 47.43, 37.01
2007-09-04, p2672470.07o, 100, 45384, 0.23, 0.25, 47.43, 36.99
2007-09-03, p2672460.07o, 100, 45381, 0.23, 0.25, 47.41, 36.87
2007-09-02, p2672450.07o, 100, 45396, 0.23, 0.25, 47.4, 36.8
2007-09-01, p2672440.07o, 100, 45399, 0.23, 0.25, 47.39, 36.8
2007-08-31, p2672430.07o, 100, 45399, 0.23, 0.25, 47.41, 36.78
2007-08-30, p2672420.07o, 100, 45401, 0.24, 0.25, 47.39, 36.7
2007-08-29, p2672410.07o, 100, 45397, 0.24, 0.25, 47.35, 36.67
2007-08-28, p2672400.07o, 100, 45399, 0.23, 0.25, 47.37, 36.83
2007-08-27, p2672390.07o, 100, 45399, 0.23, 0.25, 47.38, 36.98
2007-08-26, p2672380.07o, 100, 45420, 0.23, 0.25, 47.39, 37.05
2007-08-25, p2672370.07o, 100, 45376, 0.23, 0.25, 47.4, 37.03
2007-08-24, p2672360.07o, 100, 45052, 0.23, 0.25, 47.34, 36.81
2007-08-23, p2672350.07o, 100, 47216, 0.23, 0.25, 47.26, 36.63
2007-08-22, p2672340.07o, 100, 46399, 0.24, 0.25, 47.32, 36.66
2007-08-21, p2672330.07o, 100, 15732, 0.24, 0.25, 47.27, 36.63
2007-08-20, p2672320.07o, 100, 46955, 0.23, 0.25, 47.23, 36.62
2007-08-19, p2672310.07o, 100, 47196, 0.23, 0.25, 47.27, 36.83
2007-08-18, p2672300.07o, 100, 46720, 0.23, 0.24, 47.33, 36.84
2007-08-17, p2672290.07o, 100, 48258, 0.23, 0.25, 47.3, 36.92
2007-08-16, p2672280.07o, 100, 47379, 0.23, 0.25, 47.23, 36.74
2007-08-15, p2672270.07o, 100, 48720, 0.23, 0.25, 47.31, 36.87
2007-08-14, p2672260.07o, 100, 48198, 0.24, 0.25, 47.28, 36.79
2007-08-13, p2672250.07o, 100, 48742, 0.24, 0.25, 47.28, 36.86
2007-08-12, p2672240.07o, 100, 48742, 0.23, 0.25, 47.29, 36.92
2007-08-11, p2672230.07o, 100, 48738, 0.23, 0.25, 47.33, 36.94
2007-08-10, p2672220.07o, 100, 48741, 0.24, 0.25, 47.3, 36.81
2007-08-09, p2672210.07o, 100, 48747, 0.23, 0.25, 47.3, 36.91
2007-08-08, p2672200.07o, 100, 48751, 0.23, 0.25, 47.32, 36.95
2007-08-07, p2672190.07o, 100, 48750, 0.23, 0.25, 47.32, 37
2007-08-06, p2672180.07o, 100, 48748, 0.23, 0.25, 47.32, 37.12
2007-08-05, p2672170.07o, 100, 48747, 0.23, 0.25, 47.34, 36.99
2007-08-04, p2672160.07o, 100, 48763, 0.24, 0.25, 47.32, 36.74
2007-08-03, p2672150.07o, 100, 48765, 0.24, 0.25, 47.32, 36.86
2007-08-02, p2672140.07o, 100, 16253, 0.24, 0.25, 47.34, 36.89
2007-08-01, p2672130.07o, 100, 48766, 0.24, 0.25, 47.34, 36.86
2007-07-31, p2672120.07o, 100, 24386, 0.24, 0.25, 47.32, 36.73
2007-07-30, p2672110.07o, 100, 48787, 0.24, 0.25, 47.29, 36.73
2007-07-29, p2672100.07o, 100, 48786, 0.24, 0.25, 47.24, 36.8
2007-07-28, p2672090.07o, 100, 48784, 0.24, 0.25, 47.23, 36.74
2007-07-27, p2672080.07o, 100, 24402, 0.24, 0.25, 47.2, 36.74
2007-07-26, p2672070.07o, 100, 48809, 0.24, 0.25, 47.21, 36.82
2007-07-25, p2672060.07o, 100, 48805, 0.23, 0.25, 47.25, 36.88
2007-07-24, p2672050.07o, 100, 48790, 0.24, 0.25, 47.26, 36.76
2007-07-23, p2672040.07o, 100, 24407, 0.24, 0.25, 47.23, 36.7
2007-07-22, p2672030.07o, 100, 48808, 0.24, 0.25, 47.25, 36.73
2007-07-21, p2672020.07o, 100, 48796, 0.24, 0.25, 47.25, 36.83
2007-07-20, p2672010.07o, 100, 48794, 0.23, 0.25, 47.24, 36.85
2007-07-19, p2672000.07o, 100, 48801, 0.24, 0.25, 47.21, 36.79
2007-07-18, p2671990.07o, 100, 16262, 0.24, 0.25, 47.27, 36.91
2007-07-17, p2671980.07o, 100, 24389, 0.24, 0.25, 47.24, 36.91
2007-07-16, p2671970.07o, 100, 48787, 0.24, 0.25, 47.25, 36.88
2007-07-15, p2671960.07o, 100, 48785, 0.24, 0.25, 47.25, 36.79
2007-07-14, p2671950.07o, 100, 48786, 0.24, 0.25, 47.22, 36.78
2007-07-13, p2671940.07o, 100, 48786, 0.24, 0.25, 47.22, 36.81
2007-07-12, p2671930.07o, 100, 24399, 0.24, 0.25, 47.27, 36.95
2007-07-11, p2671920.07o, 100, 48800, 0.23, 0.25, 47.44, 37.04
2007-07-10, p2671910.07o, 100, 48789, 0.23, 0.25, 47.4, 36.99
2007-07-09, p2671900.07o, 100, 48797, 0.24, 0.25, 47.24, 36.85
2007-07-08, p2671890.07o, 100, 48759, 0.23, 0.25, 47.25, 36.9
2007-07-07, p2671880.07o, 100, 48791, 0.23, 0.25, 47.24, 36.93
2007-07-06, p2671870.07o, 100, 48799, 0.24, 0.26, 47.25, 36.64
2007-07-05, p2671860.07o, 100, 48793, 0.24, 0.25, 47.23, 36.56
2007-07-04, p2671850.07o, 100, 48800, 0.24, 0.25, 47.2, 36.62
2007-07-03, p2671840.07o, 100, 48797, 0.24, 0.25, 47.21, 36.73
2007-07-02, p2671830.07o, 100, 48801, 0.23, 0.26, 47.22, 36.82
2007-07-01, p2671820.07o, 100, 48805, 0.24, 0.25, 47.23, 36.98
2007-06-30, p2671810.07o, 100, 48803, 0.23, 0.25, 47.21, 36.93
2007-06-29, p2671800.07o, 100, 48809, 0.23, 0.25, 47.24, 36.9
2007-06-28, p2671790.07o, 100, 48808, 0.23, 0.25, 47.24, 36.94
2007-06-27, p2671780.07o, 100, 48801, 0.23, 0.25, 47.24, 36.92
2007-06-26, p2671770.07o, 100, 48812, 0.23, 0.25, 47.23, 36.83
2007-06-25, p2671760.07o, 100, 24402, 0.24, 0.26, 47.25, 36.89
2007-06-24, p2671750.07o, 100, 48560, 0.23, 0.25, 47.25, 36.97
2007-06-23, p2671740.07o, 100, 48570, 0.23, 0.25, 47.24, 36.9
2007-06-22, p2671730.07o, 100, 48810, 0.23, 0.25, 47.24, 36.85
2007-06-21, p2671720.07o, 100, 48808, 0.23, 0.25, 47.21, 36.9
2007-06-20, p2671710.07o, 100, 48815, 0.23, 0.25, 47.24, 37.02
2007-06-19, p2671700.07o, 100, 48817, 0.23, 0.25, 47.25, 36.88
2007-06-18, p2671690.07o, 100, 48817, 0.23, 0.25, 47.23, 36.72
2007-06-17, p2671680.07o, 100, 48808, 0.23, 0.25, 47.23, 36.91
2007-06-16, p2671670.07o, 100, 48798, 0.23, 0.25, 47.26, 36.97
2007-06-15, p2671660.07o, 100, 24400, 0.24, 0.25, 47.24, 36.61
2007-06-14, p2671650.07o, 100, 48824, 0.23, 0.25, 47.21, 36.6
2007-06-13, p2671640.07o, 100, 48820, 0.23, 0.25, 47.21, 36.72
2007-06-12, p2671630.07o, 99, 47802, 0.23, 0.25, 47.15, 36.73
2007-06-11, p2671620.07o, 100, 48145, 0.23, 0.26, 47.18, 36.88
2007-06-10, p2671610.07o, 100, 48818, 0.23, 0.25, 47.2, 36.84
2007-06-09, p2671600.07o, 100, 48803, 0.23, 0.26, 47.2, 36.88
2007-06-08, p2671590.07o, 100, 48800, 0.23, 0.25, 47.19, 36.96
2007-06-07, p2671580.07o, 100, 48800, 0.23, 0.25, 47.17, 36.99
2007-06-06, p2671570.07o, 100, 48808, 0.23, 0.25, 47.17, 37.03
2007-06-05, p2671560.07o, 100, 47983, 0.23, 0.25, 47.21, 37
2007-06-04, p2671550.07o, 100, 48804, 0.23, 0.25, 47.19, 36.95
2007-06-03, p2671540.07o, 100, 48804, 0.23, 0.25, 47.19, 37.01
2007-06-02, p2671530.07o, 100, 48811, 0.23, 0.25, 47.22, 37.08
2007-06-01, p2671520.07o, 100, 48821, 0.23, 0.25, 47.2, 37.1
2007-05-31, p2671510.07o, 100, 48812, 0.23, 0.25, 47.21, 37.15
2007-05-30, p2671500.07o, 100, 48802, 0.23, 0.24, 47.24, 37.15
2007-05-29, p2671490.07o, 100, 48786, 0.23, 0.25, 47.21, 37.05
2007-05-28, p2671480.07o, 100, 48786, 0.23, 0.25, 47.17, 36.98
2007-05-27, p2671470.07o, 100, 48790, 0.23, 0.24, 47.22, 37.13
2007-05-26, p2671460.07o, 100, 48803, 0.23, 0.25, 47.2, 37.04
2007-05-25, p2671450.07o, 100, 48800, 0.23, 0.24, 47.19, 36.94
2007-05-24, p2671440.07o, 100, 48344, 0.23, 0.25, 47.31, 36.96
2007-05-23, p2671430.07o, 100, 48802, 0.23, 0.25, 47.26, 36.95
2007-05-22, p2671420.07o, 100, 48795, 0.23, 0.25, 47.2, 36.94
2007-05-21, p2671410.07o, 100, 48797, 0.23, 0.25, 47.19, 36.98
2007-05-20, p2671400.07o, 100, 48802, 0.23, 0.25, 47.21, 37.01
2007-05-19, p2671390.07o, 100, 48815, 0.23, 0.25, 47.18, 36.98
2007-05-18, p2671380.07o, 100, 48647, 0.23, 0.25, 47.2, 37.09
2007-05-17, p2671370.07o, 100, 48331, 0.23, 0.25, 47.18, 37.05
2007-05-16, p2671360.07o, 100, 48814, 0.23, 0.25, 47.2, 37.13
2007-05-15, p2671350.07o, 100, 48812, 0.23, 0.24, 47.2, 37.08
2007-05-14, p2671340.07o, 100, 48056, 0.23, 0.25, 47.17, 36.95
2007-05-13, p2671330.07o, 100, 48804, 0.23, 0.25, 47.17, 37.1
2007-05-12, p2671320.07o, 100, 48792, 0.22, 0.25, 47.2, 37.23
2007-05-11, p2671310.07o, 100, 48231, 0.23, 0.25, 47.2, 37.11
2007-05-10, p2671300.07o, 100, 48083, 0.23, 0.24, 47.2, 37.03
2007-05-09, p2671290.07o, 100, 48811, 0.23, 0.25, 47.19, 36.89
2007-05-08, p2671280.07o, 100, 48804, 0.23, 0.25, 47.17, 36.78
2007-05-07, p2671270.07o, 100, 48789, 0.23, 0.24, 47.18, 36.84
2007-05-06, p2671260.07o, 100, 48792, 0.23, 0.25, 47.21, 37.07
2007-05-05, p2671250.07o, 100, 48788, 0.23, 0.25, 47.18, 37.19
2007-05-04, p2671240.07o, 100, 48787, 0.23, 0.24, 47.2, 37.32
2007-05-03, p2671230.07o, 100, 48783, 0.23, 0.24, 47.16, 37.22
2007-05-02, p2671220.07o, 100, 47701, 0.23, 0.24, 47.15, 37.04
2007-05-01, p2671210.07o, 100, 48782, 0.22, 0.24, 47.2, 37.11
2007-04-30, p2671200.07o, 100, 48779, 0.22, 0.24, 47.16, 37
2007-04-29, p2671190.07o, 100, 48776, 0.23, 0.24, 47.18, 36.98
2007-04-28, p2671180.07o, 100, 48780, 0.23, 0.25, 47.14, 36.83
2007-04-27, p2671170.07o, 100, 48770, 0.23, 0.25, 47.17, 36.95
2007-04-26, p2671160.07o, 100, 48770, 0.23, 0.25, 47.18, 37.12
2007-04-25, p2671150.07o, 100, 47339, 0.23, 0.25, 47.11, 37
2007-04-24, p2671140.07o, 100, 47119, 0.24, 0.26, 47.11, 36.98
2007-04-23, p2671130.07o, 100, 47125, 0.23, 0.25, 47.09, 37.11
2007-04-22, p2671120.07o, 100, 48550, 0.23, 0.25, 47.18, 37.31
2007-04-21, p2671110.07o, 100, 48763, 0.22, 0.24, 47.19, 37.3
2007-04-20, p2671100.07o, 100, 48755, 0.22, 0.24, 47.22, 37.32
2007-04-19, p2671090.07o, 100, 48754, 0.23, 0.25, 47.13, 37.3
2007-04-18, p2671080.07o, 100, 48757, 0.22, 0.25, 47.17, 37.26
2007-04-17, p2671070.07o, 100, 48750, 0.23, 0.25, 47.22, 37.2
2007-04-16, p2671060.07o, 100, 48748, 0.23, 0.25, 47.19, 37.13
2007-04-15, p2671050.07o, 100, 48569, 0.23, 0.26, 47.2, 37.36
2007-04-14, p2671040.07o, 100, 47445, 0.22, 0.25, 47.16, 37.23
2007-04-13, p2671030.07o, 100, 48726, 0.22, 0.24, 47.14, 37.19
2007-04-12, p2671020.07o, 100, 48715, 0.22, 0.25, 47.18, 37.3
2007-04-11, p2671010.07o, 100, 48717, 0.22, 0.24, 47.33, 37.25
2007-04-10, p2671000.07o, 100, 47900, 0.22, 0.25, 47.2, 37.14
2007-04-09, p2670990.07o, 100, 48728, 0.22, 0.25, 47.15, 37.08
2007-04-08, p2670980.07o, 100, 24363, 0.22, 0.25, 47.18, 37.17
2007-04-07, p2670970.07o, 100, 48723, 0.22, 0.25, 47.19, 37.18
2007-04-06, p2670960.07o, 100, 48716, 0.23, 0.25, 47.06, 37.01
2007-04-05, p2670950.07o, 100, 48718, 0.22, 0.25, 47.24, 37.12
2007-04-04, p2670940.07o, 100, 24353, 0.22, 0.25, 47.31, 37.12
2007-04-03, p2670930.07o, 100, 48689, 0.22, 0.25, 47.18, 37.14
2007-04-02, p2670920.07o, 100, 48692, 0.22, 0.24, 47.18, 37.2
2007-04-01, p2670910.07o, 100, 48685, 0.22, 0.25, 47.22, 37.22
2007-03-31, p2670900.07o, 100, 48670, 0.23, 0.25, 47.16, 37.11
2007-03-30, p2670890.07o, 100, 48681, 0.22, 0.25, 47.31, 37.14
2007-03-29, p2670880.07o, 100, 48684, 0.23, 0.25, 47.28, 37.28
2007-03-28, p2670870.07o, 100, 48682, 0.22, 0.24, 47.22, 37.36
2007-03-27, p2670860.07o, 100, 47685, 0.22, 0.24, 47.17, 37.27
2007-03-26, p2670850.07o, 100, 48674, 0.22, 0.24, 47.22, 37.23
2007-03-25, p2670840.07o, 100, 48671, 0.22, 0.24, 47.24, 37.26
2007-03-24, p2670830.07o, 100, 48670, 0.23, 0.25, 47.2, 37.15
2007-03-23, p2670820.07o, 100, 24325, 0.23, 0.25, 47.18, 37.16
2007-03-22, p2670810.07o, 100, 48662, 0.22, 0.25, 47.22, 37.26
2007-03-21, p2670800.07o, 100, 48645, 0.23, 0.25, 47.23, 37.33
2007-03-20, p2670790.07o, 100, 48266, 0.22, 0.24, 47.21, 37.21
2007-03-19, p2670780.07o, 100, 48627, 0.22, 0.25, 47.2, 37.18
2007-03-18, p2670770.07o, 100, 48643, 0.22, 0.25, 47.22, 37.16
2007-03-17, p2670760.07o, 100, 48659, 0.23, 0.26, 47.17, 37.03
2007-03-16, p2670750.07o, 100, 48655, 0.23, 0.25, 47.17, 37.07
2007-03-15, p2670740.07o, 100, 47802, 0.23, 0.26, 47.27, 37.1
2007-03-14, p2670730.07o, 100, 48651, 0.23, 0.25, 47.32, 37.03
2007-03-13, p2670720.07o, 100, 48647, 0.23, 0.25, 47.31, 37.02
2007-03-12, p2670710.07o, 100, 46811, 0.23, 0.25, 47.29, 37.18
2007-03-11, p2670700.07o, 100, 46801, 0.23, 0.25, 47.23, 37.26
2007-03-10, p2670690.07o, 97, 22525, 0.23, 0.25, 47.13, 37.21
2007-03-09, p2670680.07o, 100, 46799, 0.23, 0.25, 47.23, 37.43
2007-03-08, p2670670.07o, 100, 46795, 0.22, 0.25, 47.21, 37.39
2007-03-07, p2670660.07o, 100, 46796, 0.22, 0.25, 47.24, 37.36
2007-03-06, p2670650.07o, 100, 46799, 0.23, 0.25, 47.24, 37.3
2007-03-05, p2670640.07o, 100, 46750, 0.23, 0.25, 47.26, 37.37
2007-03-04, p2670630.07o, 100, 46791, 0.23, 0.25, 47.2, 37.36
2007-03-03, p2670620.07o, 100, 46792, 0.23, 0.25, 47.18, 37.37
2007-03-02, p2670610.07o, 100, 23387, 0.23, 0.25, 47.18, 37.49
2007-03-01, p2670600.07o, 100, 46750, 0.23, 0.25, 47.1, 37.41
2007-02-28, p2670590.07o, 100, 16200, 0.24, 0.26, 47, 37.26
2007-02-27, p2670580.07o, 100, 48601, 0.23, 0.26, 47.08, 37.35
2007-02-26, p2670570.07o, 100, 48600, 0.23, 0.25, 47.14, 37.42
2007-02-25, p2670560.07o, 100, 48585, 0.23, 0.25, 47.12, 37.35
2007-02-24, p2670550.07o, 100, 48584, 0.23, 0.26, 47.08, 37.35
2007-02-23, p2670540.07o, 100, 48576, 0.23, 0.25, 47.05, 37.22
2007-02-22, p2670530.07o, 100, 48580, 0.23, 0.25, 47.12, 37.32
2007-02-21, p2670520.07o, 100, 16189, 0.23, 0.25, 47.12, 37.28
2007-02-20, p2670510.07o, 100, 48563, 0.23, 0.25, 47.1, 37.24
2007-02-19, p2670500.07o, 100, 24278, 0.23, 0.25, 47.14, 37.3
2007-02-18, p2670490.07o, 100, 12140, 0.23, 0.26, 47.11, 37.15
2007-02-17, p2670480.07o, 100, 24281, 0.23, 0.25, 47.12, 37.03
2007-02-16, p2670470.07o, 100, 16180, 0.23, 0.25, 47.11, 37.14
2007-02-15, p2670460.07o, 100, 16180, 0.24, 0.26, 47.09, 37.13
2007-02-14, p2670450.07o, 100, 9690, 0.23, 0.26, 47.08, 37.19
2007-02-13, p2670440.07o, 100, 16175, 0.24, 0.25, 47.11, 37.28
2007-02-12, p2670430.07o, 100, 16177, 0.23, 0.26, 47.09, 37.17
2007-02-11, p2670420.07o, 100, 24263, 0.24, 0.26, 47.11, 37.13
2007-02-10, p2670410.07o, 100, 24265, 0.24, 0.26, 47.08, 37.19
2007-02-09, p2670400.07o, 100, 24263, 0.23, 0.25, 47.11, 37.26
2007-02-08, p2670390.07o, 100, 48124, 0.23, 0.25, 47.13, 37.34
2007-02-07, p2670380.07o, 100, 48515, 0.23, 0.25, 47.14, 37.24
2007-02-06, p2670370.07o, 100, 16170, 0.23, 0.25, 47.16, 37.26
2007-02-05, p2670360.07o, 100, 24261, 0.22, 0.25, 47.1, 37.31
2007-02-04, p2670350.07o, 100, 48521, 0.23, 0.25, 47.05, 37.25
2007-02-03, p2670340.07o, 100, 24268, 0.23, 0.26, 47.03, 37.29
2007-02-02, p2670330.07o, 99, 47181, 0.23, 0.25, 47.06, 37.27
2007-02-01, p2670320.07o, 100, 47651, 0.23, 0.25, 47.15, 37.45
2007-01-31, p2670310.07o, 100, 48529, 0.22, 0.25, 47.1, 37.29
2007-01-30, p2670300.07o, 100, 48527, 0.23, 0.25, 47.06, 37.28
2007-01-29, p2670290.07o, 100, 48525, 0.23, 0.25, 47.11, 37.31
2007-01-28, p2670280.07o, 100, 48527, 0.22, 0.25, 47.09, 37.36
2007-01-27, p2670270.07o, 100, 24257, 0.23, 0.25, 47.09, 37.33
2007-01-26, p2670260.07o, 100, 48514, 0.23, 0.25, 47.03, 37.29
2007-01-25, p2670250.07o, 98, 47412, 0.23, 0.26, 47.03, 37.33
2007-01-24, p2670240.07o, 100, 48483, 0.23, 0.25, 47.07, 37.41
2007-01-23, p2670230.07o, 100, 48473, 0.23, 0.25, 47.05, 37.4
2007-01-22, p2670220.07o, 100, 24235, 0.23, 0.25, 47.08, 37.36
2007-01-21, p2670210.07o, 100, 48464, 0.22, 0.25, 47.13, 37.37
2007-01-20, p2670200.07o, 100, 48461, 0.22, 0.25, 47.03, 37.41
2007-01-19, p2670190.07o, 100, 47871, 0.23, 0.25, 47.01, 37.36
2007-01-18, p2670180.07o, 98, 47288, 0.23, 0.25, 47.11, 37.52
2007-01-17, p2670170.07o, 100, 48197, 0.23, 0.25, 47.08, 37.41
2007-01-16, p2670160.07o, 100, 48165, 0.23, 0.25, 47.01, 37.51
2007-01-15, p2670150.07o, 100, 48432, 0.23, 0.25, 47.01, 37.45
2007-01-14, p2670140.07o, 100, 48429, 0.23, 0.25, 47.04, 37.61
2007-01-13, p2670130.07o, 100, 48429, 0.23, 0.25, 47.03, 37.51
2007-01-12, p2670120.07o, 100, 48030, 0.23, 0.25, 47.05, 37.5
2007-01-11, p2670110.07o, 98, 45485, 0.23, 0.25, 46.98, 37.24
2007-01-10, p2670100.07o, 100, 46781, 0.23, 0.25, 47.03, 37.26
2007-01-09, p2670090.07o, 100, 46774, 0.23, 0.25, 47.03, 37.23
2007-01-08, p2670080.07o, 100, 45168, 0.22, 0.25, 47.16, 37.45
2007-01-07, p2670070.07o, 100, 46550, 0.23, 0.25, 47.23, 37.52
2007-01-06, p2670060.07o, 100, 23272, 0.23, 0.25, 47.17, 37.53
2007-01-05, p2670050.07o, 100, 46532, 0.22, 0.25, 47.25, 37.59
2007-01-04, p2670040.07o, 100, 46543, 0.22, 0.25, 47.25, 37.4
2007-01-03, p2670030.07o, 100, 46543, 0.23, 0.25, 47.16, 37.49
2007-01-02, p2670020.07o, 100, 46545, 0.23, 0.25, 47.18, 37.49
2007-01-01, p2670010.07o, 100, 46545, 0.23, 0.25, 47.16, 37.46
2006-12-31, p2673650.06o, 100, 46545, 0.23, 0.25, 47.13, 37.46
2006-12-30, p2673640.06o, 100, 46529, 0.23, 0.25, 47.15, 37.62
2006-12-29, p2673630.06o, 100, 46513, 0.23, 0.25, 47.23, 37.6
2006-12-28, p2673620.06o, 100, 46507, 0.22, 0.25, 47.24, 37.57
2006-12-27, p2673610.06o, 100, 46735, 0.23, 0.25, 47.21, 37.45
2006-12-26, p2673600.06o, 100, 48325, 0.23, 0.25, 47.15, 37.37
2006-12-25, p2673590.06o, 100, 48324, 0.23, 0.25, 47.14, 37.39
2006-12-24, p2673580.06o, 100, 48309, 0.23, 0.25, 47.09, 37.32
2006-12-23, p2673570.06o, 100, 48303, 0.23, 0.25, 47.09, 37.34
2006-12-22, p2673560.06o, 100, 48302, 0.23, 0.25, 47.1, 37.32
2006-12-21, p2673550.06o, 100, 48290, 0.23, 0.25, 47.09, 37.4
2006-12-20, p2673540.06o, 100, 47562, 0.23, 0.25, 47.08, 37.29
2006-12-19, p2673530.06o, 100, 47584, 0.23, 0.25, 47.07, 37.36
2006-12-18, p2673520.06o, 100, 48300, 0.23, 0.25, 47.09, 37.37
2006-12-17, p2673510.06o, 100, 48296, 0.23, 0.25, 47.07, 37.36
2006-12-16, p2673500.06o, 100, 48135, 0.23, 0.25, 47.16, 37.4
2006-12-15, p2673490.06o, 100, 47777, 0.23, 0.25, 47.13, 37.05
2006-12-14, p2673480.06o, 100, 48243, 0.23, 0.25, 47.04, 36.93
2006-12-13, p2673470.06o, 100, 24071, 0.23, 0.24, 47.15, 37.26
2006-12-12, p2673460.06o, 100, 46785, 0.23, 0.25, 47.11, 37.16
2006-12-11, p2673450.06o, 100, 46775, 0.23, 0.25, 47.11, 37.22
2006-12-10, p2673440.06o, 100, 46738, 0.23, 0.25, 47.12, 37.17
2006-12-09, p2673430.06o, 100, 46731, 0.23, 0.25, 47.09, 37.06
2006-12-08, p2673420.06o, 100, 45858, 0.23, 0.25, 47.11, 37.21
2006-12-07, p2673410.06o, 100, 46731, 0.22, 0.25, 47.04, 37.12
2006-12-06, p2673400.06o, 100, 1607, 0.23, 0.27, 46.88, 36.97
2006-12-05, p2673390.06o, 100, 46716, 0.23, 0.25, 46.98, 37.1
2006-12-04, p2673380.06o, 100, 46703, 0.23, 0.25, 47, 37.15
2006-12-03, p2673370.06o, 100, 46704, 0.23, 0.25, 47, 37.17
2006-12-02, p2673360.06o, 100, 46693, 0.23, 0.25, 47.03, 37.15
2006-12-01, p2673350.06o, 100, 46677, 0.23, 0.25, 47.06, 37.2
2006-11-30, p2673340.06o, 100, 46680, 0.23, 0.25, 47.05, 37.24
2006-11-29, p2673330.06o, 100, 46668, 0.23, 0.25, 47.16, 37.24
2006-11-28, p2673320.06o, 100, 23329, 0.23, 0.25, 47.07, 37.12
2006-11-27, p2673310.06o, 100, 46637, 0.23, 0.25, 47.31, 37.23
2006-11-26, p2673300.06o, 100, 46622, 0.23, 0.25, 47.23, 37.19
2006-11-25, p2673290.06o, 100, 46613, 0.23, 0.25, 47.09, 37.13
2006-11-24, p2673280.06o, 100, 46609, 0.23, 0.25, 47.08, 37.2
2006-11-23, p2673270.06o, 100, 46600, 0.23, 0.25, 47.12, 37.04
2006-11-22, p2673260.06o, 100, 46590, 0.23, 0.25, 47.13, 37.05
2006-11-21, p2673250.06o, 100, 46573, 0.23, 0.25, 47.2, 37.08
2006-11-20, p2673240.06o, 100, 23280, 0.23, 0.24, 47.17, 37.09
2006-11-19, p2673230.06o, 100, 46556, 0.23, 0.25, 47.18, 37.1
2006-11-18, p2673220.06o, 100, 184, 0.21, 0.2, 47.17, 37.03
2006-11-17, p2673210.06o, 100, 202, 0.21, 0.2, 47.37, 37.16
2006-11-16, p2673200.06o, 100, 180, 0.21, 0.2, 47.21, 37.15
2006-11-15, p2673190.06o, 100, 179, 0.21, 0.2, 47.12, 37.09
2006-11-14, p2673180.06o, 100, 170, 0.21, 0.2, 47.1, 37.03
2006-11-13, p2673170.06o, 98, 171, 0.21, 0.2, 47.1, 37.11
2006-11-12, p2673160.06o, 100, 182, 0.21, 0.2, 47.21, 37.28
2006-11-11, p2673150.06o, 98, 43811, 0.23, 0.24, 47.18, 37.2
2006-11-10, p2673140.06o, 100, 45283, 0.23, 0.25, 47.05, 37.01
2006-11-09, p2673130.06o, 98, 44370, 0.23, 0.25, 47.16, 37.02
2006-11-08, p2673120.06o, 100, 45000, 0.23, 0.25, 47.11, 36.69
2006-11-07, p2673110.06o, 100, 45859, 0.23, 0.25, 47.3, 36.84
2006-11-06, p2673100.06o, 100, 46745, 0.23, 0.25, 47.34, 36.88
2006-11-05, p2673090.06o, 100, 46756, 0.23, 0.25, 47.4, 37.02
2006-11-04, p2673080.06o, 99, 45939, 0.23, 0.25, 47.32, 36.9
2006-11-03, p2673070.06o, 100, 46765, 0.24, 0.25, 47.38, 36.96
2006-11-02, p2673060.06o, 100, 46773, 0.23, 0.25, 47.38, 37
2006-11-01, p2673050.06o, 100, 46779, 0.23, 0.25, 47.4, 37.17
2006-10-31, p2673040.06o, 100, 46780, 0.23, 0.25, 47.37, 37.12
2006-10-30, p2673030.06o, 100, 15592, 0.23, 0.25, 47.42, 37.12
2006-10-29, p2673020.06o, 100, 46777, 0.23, 0.25, 47.44, 37.16
2006-10-28, p2673010.06o, 100, 46771, 0.23, 0.25, 47.42, 37.09
2006-10-27, p2673000.06o, 100, 46817, 0.23, 0.25, 47.36, 37.06
2006-10-26, p2672990.06o, 100, 46891, 0.23, 0.25, 47.2, 36.86
2006-10-25, p2672980.06o, 100, 46342, 0.23, 0.25, 47.12, 36.88
2006-10-24, p2672970.06o, 100, 45506, 0.23, 0.25, 47.13, 36.81
2006-10-23, p2672960.06o, 100, 46970, 0.23, 0.25, 47.11, 36.77
2006-10-22, p2672950.06o, 100, 46977, 0.23, 0.25, 47.1, 36.79
2006-10-21, p2672940.06o, 100, 46987, 0.23, 0.25, 47.22, 36.76
2006-10-20, p2672930.06o, 100, 46703, 0.23, 0.25, 47.13, 36.76
2006-10-19, p2672920.06o, 100, 46554, 0.24, 0.26, 47.12, 36.85
2006-10-18, p2672910.06o, 100, 46997, 0.23, 0.25, 47.08, 36.71
2006-10-17, p2672900.06o, 100, 46982, 0.23, 0.25, 47.09, 36.86
2006-10-16, p2672890.06o, 100, 46983, 0.23, 0.25, 47.08, 36.79
2006-10-15, p2672880.06o, 100, 23492, 0.23, 0.25, 47.11, 36.89
2006-10-14, p2672870.06o, 100, 46992, 0.23, 0.24, 47.08, 36.82
2006-10-13, p2672860.06o, 100, 46852, 0.23, 0.24, 47.2, 36.86
2006-10-12, p2672850.06o, 100, 22602, 0.23, 0.25, 47.1, 36.64
2006-10-11, p2672840.06o, 100, 45454, 0.23, 0.25, 47.11, 36.68
2006-10-10, p2672830.06o, 100, 45214, 0.23, 0.25, 47.14, 36.69
2006-10-09, p2672820.06o, 100, 45477, 0.23, 0.25, 47.13, 36.68
2006-10-08, p2672810.06o, 100, 45480, 0.23, 0.25, 47.13, 36.67
2006-10-07, p2672800.06o, 100, 45485, 0.23, 0.24, 47.11, 36.72
2006-10-06, p2672790.06o, 100, 45491, 0.23, 0.25, 47.11, 36.81
2006-10-05, p2672780.06o, 100, 45486, 0.23, 0.25, 47.08, 36.72
2006-10-04, p2672770.06o, 100, 45491, 0.23, 0.25, 47.1, 36.76
2006-10-03, p2672760.06o, 99, 44322, 0.23, 0.24, 47.17, 36.87
2006-10-02, p2672750.06o, 100, 45014, 0.23, 0.25, 47.15, 36.85
2006-10-01, p2672740.06o, 100, 45524, 0.23, 0.25, 47.18, 36.87
2006-09-30, p2672730.06o, 100, 45528, 0.23, 0.25, 47.17, 36.79
2006-09-29, p2672720.06o, 100, 45541, 0.23, 0.25, 47.17, 36.7
2006-09-28, p2672710.06o, 100, 45543, 0.23, 0.25, 47.16, 36.62
2006-09-27, p2672700.06o, 100, 45547, 0.23, 0.25, 47.17, 36.62
2006-09-26, p2672690.06o, 100, 45552, 0.23, 0.25, 47.18, 36.58
2006-09-25, p2672680.06o, 100, 45397, 0.23, 0.25, 47.17, 36.62
2006-09-24, p2672670.06o, 100, 45079, 0.23, 0.25, 47.12, 36.59
2006-09-23, p2672660.06o, 100, 21864, 0.23, 0.25, 47.24, 36.73
2006-09-22, p2672650.06o, 100, 43865, 0.23, 0.25, 47.27, 36.79
2006-09-21, p2672640.06o, 100, 45315, 0.23, 0.25, 47.37, 36.67
2006-09-20, p2672630.06o, 100, 45560, 0.23, 0.25, 47.24, 36.61
2006-09-19, p2672620.06o, 100, 45547, 0.23, 0.25, 47.24, 36.53
2006-09-18, p2672610.06o, 100, 45547, 0.24, 0.25, 47.12, 36.48
2006-09-17, p2672600.06o, 100, 45545, 0.23, 0.25, 47.16, 36.68
2006-09-16, p2672590.06o, 100, 45540, 0.23, 0.25, 47.17, 36.75
2006-09-15, p2672580.06o, 100, 45308, 0.23, 0.25, 47.4, 36.84
2006-09-14, p2672570.06o, 100, 42617, 0.23, 0.25, 47.42, 36.84
2006-09-13, p2672560.06o, 100, 43662, 0.23, 0.25, 47.45, 36.63
2006-09-12, p2672550.06o, 100, 43667, 0.24, 0.25, 47.3, 36.56
2006-09-11, p2672540.06o, 100, 43663, 0.23, 0.25, 47.24, 36.68
2006-09-10, p2672530.06o, 100, 43665, 0.23, 0.25, 47.25, 36.77
2006-09-09, p2672520.06o, 100, 43664, 0.23, 0.25, 47.26, 36.91
2006-09-08, p2672510.06o, 100, 41833, 0.23, 0.25, 47.38, 37.11
2006-09-07, p2672500.06o, 100, 41843, 0.23, 0.25, 47.35, 36.84
2006-09-06, p2672490.06o, 100, 41844, 0.23, 0.25, 47.36, 36.82
2006-09-05, p2672480.06o, 99, 41383, 0.23, 0.26, 47.35, 36.87
2006-09-04, p2672470.06o, 100, 41824, 0.23, 0.25, 47.5, 37.1
2006-09-03, p2672460.06o, 100, 41825, 0.23, 0.25, 47.41, 37.12
2006-09-02, p2672450.06o, 100, 41813, 0.23, 0.25, 47.4, 37.01
2006-09-01, p2672440.06o, 100, 41801, 0.23, 0.25, 47.5, 36.83
2006-08-31, p2672430.06o, 100, 41807, 0.24, 0.26, 47.53, 36.87
2006-08-30, p2672420.06o, 100, 41787, 0.23, 0.25, 47.41, 36.96
2006-08-29, p2672410.06o, 100, 41788, 0.23, 0.25, 47.4, 37.07
2006-08-28, p2672400.06o, 100, 41788, 0.23, 0.25, 47.38, 36.98
2006-08-27, p2672390.06o, 100, 41776, 0.23, 0.25, 47.39, 36.96
2006-08-26, p2672380.06o, 100, 42356, 0.23, 0.25, 47.36, 36.98
2006-08-25, p2672370.06o, 100, 43664, 0.23, 0.25, 47.29, 36.86
2006-08-24, p2672360.06o, 100, 44741, 0.23, 0.25, 47.23, 36.65
2006-08-23, p2672350.06o, 100, 45492, 0.24, 0.25, 47.15, 36.51
2006-08-22, p2672340.06o, 100, 45487, 0.23, 0.25, 47.13, 36.44
2006-08-21, p2672330.06o, 100, 47116, 0.24, 0.25, 47.22, 36.76
2006-08-20, p2672320.06o, 100, 47115, 0.23, 0.25, 47.22, 36.79
2006-08-19, p2672310.06o, 100, 47097, 0.23, 0.25, 47.2, 36.68
2006-08-18, p2672300.06o, 99, 46358, 0.23, 0.25, 47.25, 36.75
2006-08-17, p2672290.06o, 100, 47103, 0.23, 0.25, 47.2, 36.69
2006-08-16, p2672280.06o, 100, 47105, 0.23, 0.25, 47.22, 36.8
2006-08-15, p2672270.06o, 100, 46047, 0.23, 0.25, 47.18, 36.72
2006-08-14, p2672260.06o, 100, 47114, 0.23, 0.25, 47.24, 36.76
2006-08-13, p2672250.06o, 100, 47122, 0.23, 0.25, 47.22, 36.68
2006-08-12, p2672240.06o, 100, 23554, 0.23, 0.25, 47.19, 36.64
2006-08-11, p2672230.06o, 100, 15700, 0.23, 0.25, 47.24, 36.7
2006-08-10, p2672220.06o, 100, 47131, 0.23, 0.25, 47.22, 36.49
2006-08-09, p2672210.06o, 100, 47117, 0.23, 0.26, 47.21, 36.54
2006-08-08, p2672200.06o, 100, 47112, 0.23, 0.25, 47.19, 36.72
2006-08-07, p2672190.06o, 99, 45278, 0.23, 0.25, 47.34, 37.05
2006-08-06, p2672180.06o, 100, 45273, 0.23, 0.25, 47.34, 36.91
2006-08-05, p2672170.06o, 100, 45247, 0.23, 0.26, 47.35, 36.97
2006-08-04, p2672160.06o, 100, 44757, 0.23, 0.25, 47.33, 36.91
2006-08-03, p2672150.06o, 100, 22610, 0.23, 0.25, 47.33, 36.82
2006-08-02, p2672140.06o, 100, 45198, 0.23, 0.26, 47.32, 36.84
2006-08-01, p2672130.06o, 100, 46615, 0.23, 0.25, 47.25, 36.8
2006-07-31, p2672120.06o, 100, 47016, 0.23, 0.25, 47.24, 36.73
2006-07-30, p2672110.06o, 100, 47000, 0.23, 0.25, 47.23, 36.74
2006-07-29, p2672100.06o, 100, 23500, 0.23, 0.25, 47.24, 36.78
2006-07-28, p2672090.06o, 100, 46989, 0.24, 0.25, 47.26, 36.74
2006-07-27, p2672080.06o, 100, 46995, 0.23, 0.25, 47.25, 36.66
2006-07-26, p2672070.06o, 100, 46990, 0.24, 0.26, 47.25, 36.45
2006-07-25, p2672060.06o, 100, 46985, 0.24, 0.25, 47.24, 36.35
2006-07-24, p2672050.06o, 100, 46983, 0.25, 0.26, 47.22, 36.24
2006-07-23, p2672040.06o, 100, 46986, 0.24, 0.26, 47.2, 36.17
2006-07-22, p2672030.06o, 100, 46981, 0.24, 0.26, 47.2, 36.21
2006-07-21, p2672020.06o, 100, 46974, 0.24, 0.25, 47.23, 36.34
2006-07-20, p2672010.06o, 100, 46980, 0.24, 0.25, 47.23, 36.46
2006-07-19, p2672000.06o, 100, 46983, 0.24, 0.25, 47.24, 36.48
2006-07-18, p2671990.06o, 100, 23488, 0.24, 0.25, 47.26, 36.46
2006-07-17, p2671980.06o, 100, 45421, 0.24, 0.25, 47.19, 36.28
2006-07-16, p2671970.06o, 100, 45419, 0.24, 0.25, 47.2, 36.37
2006-07-15, p2671960.06o, 100, 45425, 0.23, 0.25, 47.21, 36.51
2006-07-14, p2671950.06o, 100, 45428, 0.23, 0.25, 47.23, 36.49
2006-07-13, p2671940.06o, 100, 22712, 0.24, 0.25, 47.18, 36.43
2006-07-12, p2671930.06o, 100, 45424, 0.23, 0.25, 47.22, 36.73
2006-07-11, p2671920.06o, 100, 45430, 0.23, 0.25, 47.46, 36.82
2006-07-10, p2671910.06o, 100, 45429, 0.23, 0.25, 47.29, 36.62
2006-07-09, p2671900.06o, 100, 45424, 0.24, 0.26, 47.2, 36.33
2006-07-08, p2671890.06o, 100, 45428, 0.24, 0.25, 47.19, 36.39
2006-07-07, p2671880.06o, 100, 45430, 0.23, 0.25, 47.18, 36.49
2006-07-06, p2671870.06o, 100, 45390, 0.24, 0.25, 47.22, 36.7
2006-07-05, p2671860.06o, 100, 45429, 0.23, 0.25, 47.22, 36.71
2006-07-04, p2671850.06o, 100, 45423, 0.24, 0.25, 47.2, 36.64
2006-07-03, p2671840.06o, 100, 45433, 0.23, 0.25, 47.21, 36.64
2006-07-02, p2671830.06o, 100, 22723, 0.24, 0.25, 47.21, 36.63
2006-07-01, p2671820.06o, 100, 45432, 0.24, 0.25, 47.2, 36.61
2006-06-30, p2671810.06o, 100, 22711, 0.24, 0.25, 47.2, 36.62
2006-06-29, p2671800.06o, 99, 22266, 0.24, 0.25, 47.33, 36.8
2006-06-28, p2671790.06o, 100, 43803, 0.24, 0.25, 47.37, 36.91
2006-06-27, p2671780.06o, 100, 43806, 0.24, 0.25, 47.33, 36.76
2006-06-26, p2671770.06o, 100, 43805, 0.24, 0.26, 47.33, 36.69
2006-06-25, p2671760.06o, 100, 43800, 0.24, 0.25, 47.32, 36.71
2006-06-24, p2671750.06o, 100, 43805, 0.24, 0.25, 47.3, 36.65
2006-06-23, p2671740.06o, 100, 43790, 0.24, 0.25, 47.29, 36.54
2006-06-22, p2671730.06o, 100, 43791, 0.24, 0.25, 47.31, 36.61
2006-06-21, p2671720.06o, 100, 43785, 0.24, 0.25, 47.35, 36.68
2006-06-20, p2671710.06o, 100, 43790, 0.24, 0.25, 47.27, 36.7
2006-06-19, p2671700.06o, 100, 43789, 0.24, 0.25, 47.27, 36.81
2006-06-18, p2671690.06o, 98, 44689, 0.24, 0.25, 47.22, 36.57
2006-06-17, p2671680.06o, 100, 45646, 0.24, 0.25, 47.16, 36.36
2006-06-16, p2671670.06o, 100, 45669, 0.24, 0.25, 47.15, 36.44
2006-06-15, p2671660.06o, 100, 45650, 0.24, 0.25, 47.32, 36.74
2006-06-14, p2671650.06o, 100, 45651, 0.24, 0.25, 47.18, 36.74
2006-06-13, p2671640.06o, 100, 45655, 0.24, 0.25, 47.2, 36.83
2006-06-12, p2671630.06o, 100, 45644, 0.23, 0.25, 47.19, 36.83
2006-06-11, p2671620.06o, 100, 45638, 0.24, 0.25, 47.19, 36.85
2006-06-10, p2671610.06o, 100, 45641, 0.24, 0.25, 47.26, 36.8
2006-06-09, p2671600.06o, 100, 45640, 0.24, 0.25, 47.25, 36.68
2006-06-08, p2671590.06o, 100, 45638, 0.24, 0.25, 47.2, 36.73
2006-06-07, p2671580.06o, 100, 44355, 0.24, 0.25, 47.16, 36.56
2006-06-06, p2671570.06o, 100, 44351, 0.24, 0.25, 47.12, 36.54
2006-06-05, p2671560.06o, 100, 44350, 0.24, 0.25, 47.16, 36.61
2006-06-04, p2671550.06o, 100, 44364, 0.24, 0.25, 47.15, 36.49
2006-06-03, p2671540.06o, 100, 44371, 0.24, 0.25, 47.11, 36.43
2006-06-02, p2671530.06o, 100, 45652, 0.24, 0.25, 47.17, 36.62
2006-06-01, p2671520.06o, 100, 45658, 0.24, 0.25, 47.13, 36.59
2006-05-31, p2671510.06o, 100, 45667, 0.24, 0.25, 47.11, 36.56
2006-05-30, p2671500.06o, 100, 45658, 0.24, 0.25, 47.12, 36.66
2006-05-29, p2671490.06o, 100, 45659, 0.24, 0.25, 47.11, 36.74
2006-05-28, p2671480.06o, 100, 45667, 0.23, 0.25, 47.08, 36.75
2006-05-27, p2671470.06o, 100, 45651, 0.23, 0.25, 47.09, 36.79
2006-05-26, p2671460.06o, 99, 44173, 0.23, 0.25, 47.09, 36.73
2006-05-25, p2671450.06o, 100, 45402, 0.24, 0.25, 47.38, 36.84
2006-05-24, p2671440.06o, 100, 45662, 0.23, 0.25, 47.39, 36.76
2006-05-23, p2671430.06o, 100, 45664, 0.24, 0.25, 47.6, 36.89
2006-05-22, p2671420.06o, 100, 45660, 0.24, 0.25, 47.47, 36.92
2006-05-21, p2671410.06o, 100, 45667, 0.23, 0.24, 47.36, 36.85
2006-05-20, p2671400.06o, 100, 45665, 0.23, 0.24, 47.38, 36.95
2006-05-19, p2671390.06o, 100, 45654, 0.23, 0.24, 47.39, 36.89
2006-05-18, p2671380.06o, 100, 46000, 0.23, 0.24, 47.19, 36.65
2006-05-17, p2671370.06o, 99, 22958, 0.23, 0.24, 47.33, 36.58
2006-05-16, p2671360.06o, 100, 46679, 0.23, 0.24, 47.25, 36.68
2006-05-15, p2671350.06o, 100, 46999, 0.23, 0.24, 47.22, 36.58
2006-05-14, p2671340.06o, 100, 46999, 0.23, 0.24, 47.21, 36.68
2006-05-13, p2671330.06o, 100, 47001, 0.23, 0.24, 47.19, 36.75
2006-05-12, p2671320.06o, 100, 47001, 0.23, 0.24, 47.16, 36.64
2006-05-11, p2671310.06o, 100, 47000, 0.23, 0.24, 47.16, 36.62
2006-05-10, p2671300.06o, 100, 47001, 0.23, 0.24, 47.18, 36.64
2006-05-09, p2671290.06o, 100, 46755, 0.23, 0.24, 47.42, 36.78
2006-05-08, p2671280.06o, 100, 47004, 0.23, 0.24, 47.28, 36.7
2006-05-07, p2671270.06o, 100, 47001, 0.23, 0.24, 47.2, 36.79
2006-05-06, p2671260.06o, 100, 46985, 0.23, 0.24, 47.21, 36.97
2006-05-05, p2671250.06o, 100, 177, 0.2, 0.2, 47.45, 37.24
2006-05-04, p2671240.06o, 100, 170, 0.2, 0.2, 47.38, 37.25
2006-05-03, p2671230.06o, 100, 183, 0.2, 0.2, 47.49, 37.33
2006-05-02, p2671220.06o, 100, 172, 0.21, 0.2, 47.44, 37.08
2006-05-01, p2671210.06o, 100, 207, 0.2, 0.2, 47.73, 37.17
2006-04-30, p2671200.06o, 100, 47000, 0.24, 0.24, 47.52, 36.81
2006-04-29, p2671190.06o, 100, 46986, 0.23, 0.24, 47.59, 36.97
2006-04-28, p2671180.06o, 100, 46982, 0.23, 0.24, 47.63, 36.79
2006-04-27, p2671170.06o, 100, 45890, 0.23, 0.25, 47.64, 36.86
2006-04-26, p2671160.06o, 100, 46969, 0.23, 0.25, 47.37, 36.93
2006-04-25, p2671150.06o, 100, 46971, 0.23, 0.25, 47.38, 37.13
2006-04-24, p2671140.06o, 100, 46972, 0.23, 0.25, 47.28, 37.07
2006-04-23, p2671130.06o, 100, 46981, 0.23, 0.25, 47.28, 36.96
2006-04-22, p2671120.06o, 100, 46986, 0.23, 0.25, 47.38, 37.04
2006-04-21, p2671110.06o, 100, 46992, 0.24, 0.25, 47.36, 37.04
2006-04-20, p2671100.06o, 100, 46989, 0.24, 0.26, 47.35, 36.93
2006-04-19, p2671090.06o, 100, 46992, 0.24, 0.25, 47.35, 37
2006-04-18, p2671080.06o, 100, 46992, 0.24, 0.26, 47.41, 37.16
2006-04-17, p2671070.06o, 100, 15665, 0.25, 0.26, 47.35, 37.11
2006-04-16, p2671060.06o, 100, 23500, 0.24, 0.26, 47.39, 37.15
2006-04-15, p2671050.06o, 100, 46994, 0.24, 0.26, 47.4, 37.16
2006-04-14, p2671040.06o, 100, 15670, 0.24, 0.26, 47.34, 36.88
2006-04-13, p2671030.06o, 100, 47006, 0.25, 0.26, 47.36, 37.07
2006-04-12, p2671020.06o, 100, 47007, 0.25, 0.26, 47.33, 37.06
2006-04-11, p2671010.06o, 100, 46016, 0.24, 0.26, 47.35, 37.11
2006-04-10, p2671000.06o, 100, 47009, 0.24, 0.25, 47.33, 37.1
2006-04-09, p2670990.06o, 100, 47010, 0.24, 0.26, 47.29, 37.1
2006-04-08, p2670980.06o, 100, 47010, 0.24, 0.26, 47.28, 37.14
2006-04-07, p2670970.06o, 100, 45650, 0.24, 0.26, 47.48, 37.13
2006-04-06, p2670960.06o, 100, 47014, 0.24, 0.26, 47.54, 37.16
2006-04-05, p2670950.06o, 100, 47027, 0.24, 0.26, 47.34, 37.26
2006-04-04, p2670940.06o, 100, 47035, 0.24, 0.26, 47.25, 37.19
2006-04-03, p2670930.06o, 100, 47038, 0.24, 0.26, 47.26, 37.13
2006-04-02, p2670920.06o, 100, 47044, 0.24, 0.26, 47.27, 37.22
2006-04-01, p2670910.06o, 100, 47057, 0.24, 0.26, 47.24, 37.22
2006-03-31, p2670900.06o, 100, 47062, 0.24, 0.26, 47.36, 37.25
2006-03-30, p2670890.06o, 100, 47103, 0.24, 0.26, 47.32, 37.15
2006-03-29, p2670880.06o, 100, 47112, 0.23, 0.26, 47.27, 37.3
2006-03-28, p2670870.06o, 99, 46312, 0.24, 0.26, 47.18, 37.05
2006-03-27, p2670860.06o, 100, 44492, 0.24, 0.25, 47.18, 36.95
2006-03-26, p2670850.06o, 100, 44516, 0.24, 0.26, 47.14, 36.99
2006-03-25, p2670840.06o, 100, 44522, 0.24, 0.26, 47.11, 36.81
2006-03-24, p2670830.06o, 100, 44533, 0.23, 0.25, 47.39, 37.09
2006-03-23, p2670820.06o, 100, 44546, 0.24, 0.25, 47.21, 36.95
2006-03-22, p2670810.06o, 100, 44795, 0.24, 0.26, 47.22, 37.04
2006-03-21, p2670800.06o, 100, 45684, 0.24, 0.26, 47.31, 37.2
2006-03-20, p2670790.06o, 100, 45929, 0.23, 0.25, 47.31, 37.34
2006-03-19, p2670780.06o, 100, 45734, 0.23, 0.25, 47.19, 37.22
2006-03-18, p2670770.06o, 100, 45930, 0.24, 0.26, 47.11, 37.09
2006-03-17, p2670760.06o, 100, 15313, 0.23, 0.26, 47.17, 37.14
2006-03-16, p2670750.06o, 100, 45579, 0.23, 0.25, 47.22, 37.25
2006-03-15, p2670740.06o, 100, 45815, 0.23, 0.25, 47.18, 37.19
2006-03-14, p2670730.06o, 100, 45875, 0.24, 0.25, 47.18, 37.22
2006-03-13, p2670720.06o, 100, 45757, 0.24, 0.26, 47.11, 37.16
2006-03-12, p2670710.06o, 100, 45985, 0.24, 0.25, 47.16, 37.3
2006-03-11, p2670700.06o, 100, 46000, 0.23, 0.25, 47.13, 37.25
2006-03-10, p2670690.06o, 100, 47301, 0.23, 0.25, 47.23, 37.31
2006-03-09, p2670680.06o, 100, 47314, 0.23, 0.25, 47.33, 37.24
2006-03-08, p2670670.06o, 100, 47313, 0.24, 0.25, 47.24, 37.12
2006-03-07, p2670660.06o, 100, 47327, 0.23, 0.26, 47.36, 37.29
2006-03-06, p2670650.06o, 100, 47337, 0.24, 0.25, 47.49, 37.28
2006-03-05, p2670640.06o, 100, 47342, 0.23, 0.25, 47.59, 37.52
2006-03-04, p2670630.06o, 100, 47345, 0.24, 0.25, 47.32, 37.27
2006-03-03, p2670620.06o, 99, 46110, 0.23, 0.25, 47.23, 37.18
2006-03-02, p2670610.06o, 100, 47358, 0.23, 0.25, 47.35, 37.24
2006-03-01, p2670600.06o, 100, 47361, 0.24, 0.25, 47.33, 37.19
2006-02-28, p2670590.06o, 100, 46304, 0.24, 0.25, 47.21, 37.11
2006-02-27, p2670580.06o, 100, 47365, 0.23, 0.25, 47.27, 37.24
2006-02-26, p2670570.06o, 100, 23679, 0.23, 0.25, 47.23, 37.24
2006-02-25, p2670560.06o, 100, 47354, 0.23, 0.25, 47.21, 37.12
2006-02-24, p2670550.06o, 100, 47365, 0.23, 0.25, 47.29, 37.13
2006-02-23, p2670540.06o, 100, 47363, 0.23, 0.25, 47.33, 37.2
2006-02-22, p2670530.06o, 100, 47363, 0.23, 0.25, 47.51, 37.27
2006-02-21, p2670520.06o, 100, 47364, 0.23, 0.25, 47.46, 37.37
2006-02-20, p2670510.06o, 100, 47366, 0.23, 0.25, 47.44, 37.38
2006-02-19, p2670500.06o, 100, 47363, 0.23, 0.25, 47.4, 37.45
2006-02-18, p2670490.06o, 100, 47363, 0.23, 0.25, 47.27, 37.4
2006-02-17, p2670480.06o, 100, 47373, 0.22, 0.25, 47.33, 37.42
2006-02-16, p2670470.06o, 100, 47390, 0.23, 0.25, 47.5, 37.41
2006-02-15, p2670460.06o, 100, 47379, 0.22, 0.25, 47.32, 37.33
2006-02-14, p2670450.06o, 100, 47374, 0.23, 0.25, 47.4, 37.22
2006-02-13, p2670440.06o, 100, 47376, 0.22, 0.25, 47.35, 37.19
2006-02-12, p2670430.06o, 100, 47369, 0.22, 0.25, 47.31, 37.15
2006-02-11, p2670420.06o, 100, 47377, 0.23, 0.25, 47.32, 37.12
2006-02-10, p2670410.06o, 100, 47388, 0.23, 0.25, 47.22, 37.08
2006-02-09, p2670400.06o, 100, 46644, 0.23, 0.25, 47.27, 37.05
2006-02-08, p2670390.06o, 100, 47375, 0.23, 0.25, 47.27, 37.05
2006-02-07, p2670380.06o, 100, 23679, 0.23, 0.25, 47.3, 37.09
2006-02-06, p2670370.06o, 100, 23674, 0.23, 0.25, 47.47, 37.23
2006-02-05, p2670360.06o, 100, 47343, 0.23, 0.25, 47.53, 37.33
2006-02-04, p2670350.06o, 100, 47338, 0.23, 0.25, 47.47, 37.15
2006-02-03, p2670340.06o, 100, 23667, 0.23, 0.25, 47.54, 37.25
2006-02-02, p2670330.06o, 100, 47320, 0.23, 0.25, 47.53, 37.19
2006-02-01, p2670320.06o, 100, 47318, 0.23, 0.25, 47.57, 37.34
2006-01-31, p2670310.06o, 100, 47313, 0.23, 0.25, 47.43, 37.31
2006-01-30, p2670300.06o, 100, 47304, 0.22, 0.25, 47.57, 37.35
2006-01-29, p2670290.06o, 100, 47298, 0.22, 0.25, 47.44, 37.25
2006-01-28, p2670280.06o, 100, 47285, 0.22, 0.25, 47.51, 37.39
2006-01-27, p2670270.06o, 100, 47283, 0.23, 0.25, 47.61, 37.39
2006-01-26, p2670260.06o, 100, 47271, 0.23, 0.25, 47.52, 37.29
2006-01-25, p2670250.06o, 100, 47263, 0.23, 0.25, 47.39, 37.25
2006-01-24, p2670240.06o, 100, 45130, 0.23, 0.25, 47.47, 37.25
2006-01-23, p2670230.06o, 100, 45905, 0.23, 0.25, 47.55, 37.26
2006-01-22, p2670220.06o, 100, 45896, 0.23, 0.25, 47.44, 37.23
2006-01-21, p2670210.06o, 100, 45886, 0.23, 0.25, 47.54, 37.38
2006-01-20, p2670200.06o, 100, 44341, 0.24, 0.25, 47.38, 37.08
2006-01-19, p2670190.06o, 100, 45417, 0.23, 0.25, 47.47, 37.24
2006-01-18, p2670180.06o, 100, 45878, 0.23, 0.25, 47.52, 37.29
2006-01-17, p2670170.06o, 99, 45233, 0.23, 0.25, 47.57, 37.42
2006-01-16, p2670160.06o, 100, 45879, 0.23, 0.25, 47.49, 37.27
2006-01-15, p2670150.06o, 100, 45894, 0.23, 0.25, 47.42, 37.24
2006-01-14, p2670140.06o, 100, 22949, 0.23, 0.25, 47.49, 37.32
2006-01-13, p2670130.06o, 100, 45893, 0.23, 0.25, 47.5, 37.32
2006-01-12, p2670120.06o, 100, 45882, 0.23, 0.25, 47.46, 37.27
2006-01-11, p2670110.06o, 100, 45884, 0.23, 0.25, 47.46, 37.25
2006-01-10, p2670100.06o, 100, 44734, 0.23, 0.25, 47.39, 37.15
2006-01-09, p2670090.06o, 100, 44189, 0.23, 0.25, 47.72, 37.21
2006-01-08, p2670080.06o, 99, 45276, 0.23, 0.25, 47.78, 37.31
2006-01-07, p2670070.06o, 100, 45882, 0.23, 0.24, 47.76, 37.26
2006-01-06, p2670060.06o, 100, 45880, 0.23, 0.25, 47.58, 37.22
2006-01-05, p2670050.06o, 100, 45883, 0.23, 0.25, 47.75, 37.27
2006-01-04, p2670040.06o, 100, 45885, 0.23, 0.25, 47.77, 37.3
2006-01-03, p2670030.06o, 100, 45884, 0.23, 0.25, 47.81, 37.5
2006-01-02, p2670020.06o, 100, 45899, 0.23, 0.25, 47.74, 37.33
2006-01-01, p2670010.06o, 100, 45898, 0.23, 0.25, 47.77, 37.35
2005-12-31, p2673650.05o, 100, 45902, 0.24, 0.25, 47.65, 37.04
2005-12-30, p2673640.05o, 100, 45900, 0.23, 0.25, 47.77, 37.41
2005-12-29, p2673630.05o, 100, 45893, 0.23, 0.25, 47.76, 37.31
2005-12-28, p2673620.05o, 100, 45875, 0.24, 0.25, 47.72, 37.13
2005-12-27, p2673610.05o, 100, 45866, 0.23, 0.25, 47.76, 37.26
2005-12-26, p2673600.05o, 100, 45860, 0.24, 0.25, 47.71, 37.08
2005-12-25, p2673590.05o, 100, 47209, 0.24, 0.25, 47.75, 37.12
2005-12-24, p2673580.05o, 100, 45207, 0.24, 0.25, 47.78, 37.19
2005-12-23, p2673570.05o, 100, 45467, 0.24, 0.25, 47.79, 37.21
2005-12-22, p2673560.05o, 100, 45454, 0.24, 0.25, 47.78, 37.23
2005-12-21, p2673550.05o, 100, 45453, 0.24, 0.25, 47.8, 37.32
2005-12-20, p2673540.05o, 99, 44433, 0.23, 0.25, 47.88, 37.58
2005-12-19, p2673530.05o, 100, 45989, 0.24, 0.25, 47.72, 37.23
2005-12-18, p2673520.05o, 100, 47166, 0.24, 0.25, 47.74, 37.48
2005-12-17, p2673510.05o, 100, 47159, 0.23, 0.25, 47.83, 37.69
2005-12-16, p2673500.05o, 100, 45740, 0.23, 0.25, 47.7, 37.45
2005-12-15, p2673490.05o, 100, 45448, 0.23, 0.25, 47.67, 37.3
2005-12-14, p2673480.05o, 100, 45736, 0.23, 0.25, 47.71, 37.32
2005-12-13, p2673470.05o, 100, 45739, 0.23, 0.25, 47.7, 37.23
2005-12-12, p2673460.05o, 100, 45734, 0.23, 0.25, 47.73, 37.31
2005-12-11, p2673450.05o, 100, 45738, 0.23, 0.25, 47.69, 37.23
2005-12-10, p2673440.05o, 100, 45740, 0.23, 0.25, 47.71, 37.25
2005-12-09, p2673430.05o, 100, 45736, 0.22, 0.25, 47.77, 37.34
2005-12-08, p2673420.05o, 100, 45737, 0.23, 0.25, 47.78, 37.42
2005-12-07, p2673410.05o, 100, 45744, 0.23, 0.25, 47.71, 37.34
2005-12-06, p2673400.05o, 100, 45739, 0.23, 0.25, 47.69, 37.33
2005-12-05, p2673390.05o, 100, 45739, 0.23, 0.25, 47.71, 37.37
2005-12-04, p2673380.05o, 100, 45734, 0.23, 0.25, 47.77, 37.42
2005-12-03, p2673370.05o, 100, 45738, 0.23, 0.25, 47.72, 37.28
2005-12-02, p2673360.05o, 100, 11244, 0.24, 0.25, 47.7, 37.12
2005-12-01, p2673350.05o, 100, 45741, 0.23, 0.25, 47.77, 37.35
2005-11-30, p2673340.05o, 100, 45738, 0.23, 0.25, 47.76, 37.38
2005-11-29, p2673330.05o, 100, 45753, 0.23, 0.25, 47.81, 37.48
2005-11-28, p2673320.05o, 100, 45756, 0.23, 0.24, 47.77, 37.48
2005-11-27, p2673310.05o, 100, 45760, 0.23, 0.25, 47.75, 37.37
2005-11-26, p2673300.05o, 100, 45752, 0.23, 0.25, 47.78, 37.32
2005-11-25, p2673290.05o, 100, 45743, 0.23, 0.24, 47.79, 37.24
2005-11-24, p2673280.05o, 100, 45757, 0.23, 0.25, 47.82, 37.35
2005-11-23, p2673270.05o, 100, 45758, 0.23, 0.25, 47.8, 37.3
2005-11-22, p2673260.05o, 100, 45755, 0.23, 0.25, 47.78, 37.27
2005-11-21, p2673250.05o, 100, 45757, 0.23, 0.25, 47.78, 37.26
2005-11-20, p2673240.05o, 100, 22877, 0.23, 0.25, 47.8, 37.29
2005-11-19, p2673230.05o, 100, 45758, 0.23, 0.25, 47.78, 37.28
2005-11-18, p2673220.05o, 100, 45762, 0.23, 0.25, 47.82, 37.26
2005-11-17, p2673210.05o, 100, 22885, 0.23, 0.25, 47.81, 37.28
2005-11-16, p2673200.05o, 100, 45775, 0.23, 0.25, 47.81, 37.18
2005-11-15, p2673190.05o, 100, 45535, 0.23, 0.25, 47.62, 36.92
2005-11-14, p2673180.05o, 100, 44032, 0.23, 0.25, 47.83, 37.27
2005-11-13, p2673170.05o, 100, 45035, 0.23, 0.25, 47.86, 37.38
2005-11-12, p2673160.05o, 100, 45444, 0.23, 0.25, 47.87, 37.38
2005-11-11, p2673150.05o, 100, 44003, 0.23, 0.25, 47.84, 37.25
2005-11-10, p2673140.05o, 100, 43999, 0.23, 0.25, 47.81, 37.22
2005-11-09, p2673130.05o, 100, 43999, 0.23, 0.25, 47.77, 37.06
2005-11-08, p2673120.05o, 100, 44001, 0.23, 0.25, 47.84, 37.27
2005-11-07, p2673110.05o, 100, 44019, 0.23, 0.25, 47.83, 37.13
2005-11-05, p2673090.05o, 100, 44017, 0.22, 0.24, 48.01, 37.48
2005-11-04, p2673080.05o, 100, 22008, 0.22, 0.24, 48.02, 37.4
2005-11-03, p2673070.05o, 100, 44018, 0.22, 0.24, 48.04, 37.55
2005-11-02, p2673060.05o, 100, 44018, 0.22, 0.24, 48.04, 37.42
2005-11-01, p2673050.05o, 100, 44015, 0.22, 0.25, 48.03, 37.4
2005-10-31, p2673040.05o, 100, 45071, 0.22, 0.24, 47.97, 37.37
2005-10-30, p2673030.05o, 100, 45750, 0.22, 0.25, 47.97, 37.38
2005-10-29, p2673020.05o, 100, 45740, 0.22, 0.24, 47.97, 37.28
2005-10-28, p2673010.05o, 100, 45742, 0.22, 0.24, 47.98, 37.33
2005-10-27, p2673000.05o, 100, 45740, 0.22, 0.25, 47.97, 37.33
2005-10-26, p2672990.05o, 100, 45743, 0.22, 0.24, 48, 37.39
2005-10-25, p2672980.05o, 100, 45741, 0.22, 0.25, 47.99, 37.34
2005-10-24, p2672970.05o, 100, 45645, 0.22, 0.25, 47.98, 37.24
2005-10-23, p2672960.05o, 100, 45760, 0.22, 0.25, 47.91, 37.16
2005-10-22, p2672950.05o, 100, 45756, 0.22, 0.25, 47.91, 37.15
2005-10-21, p2672940.05o, 100, 45758, 0.22, 0.24, 47.91, 37.2
2005-10-20, p2672930.05o, 98, 44428, 0.22, 0.24, 47.88, 37.15
2005-10-19, p2672920.05o, 100, 45758, 0.22, 0.25, 47.96, 37.26
2005-10-18, p2672910.05o, 100, 22880, 0.22, 0.25, 47.94, 37.18
2005-10-17, p2672900.05o, 100, 15251, 0.23, 0.25, 47.92, 37.05
2005-10-16, p2672890.05o, 100, 45772, 0.22, 0.25, 47.95, 37.16
2005-10-15, p2672880.05o, 100, 45773, 0.22, 0.24, 47.93, 37.22
2005-10-14, p2672870.05o, 100, 15256, 0.23, 0.25, 47.94, 37.15
2005-10-13, p2672860.05o, 99, 44101, 0.23, 0.25, 47.84, 36.98
2005-10-12, p2672850.05o, 100, 45785, 0.23, 0.25, 47.91, 37.1
2005-10-11, p2672840.05o, 100, 45789, 0.23, 0.25, 47.92, 37.19
2005-10-10, p2672830.05o, 100, 45788, 0.23, 0.25, 47.92, 37.13
2005-10-09, p2672820.05o, 100, 45784, 0.23, 0.25, 47.93, 37.23
2005-10-08, p2672810.05o, 100, 45769, 0.23, 0.25, 47.93, 37.23
2005-10-07, p2672800.05o, 100, 45790, 0.23, 0.25, 47.91, 37.09
2005-10-06, p2672790.05o, 100, 45790, 0.23, 0.25, 47.93, 37.19
2005-10-05, p2672780.05o, 100, 45782, 0.22, 0.25, 47.95, 37.17
2005-10-04, p2672770.05o, 100, 45328, 0.22, 0.25, 48.03, 37.47
2005-10-03, p2672760.05o, 99, 45523, 0.23, 0.25, 47.96, 37.27
2005-10-02, p2672750.05o, 100, 45773, 0.23, 0.25, 47.94, 37.21
2005-10-01, p2672740.05o, 100, 45725, 0.23, 0.25, 47.95, 37.09
2005-09-30, p2672730.05o, 100, 45774, 0.23, 0.25, 47.97, 37.04
2005-09-29, p2672720.05o, 100, 44441, 0.23, 0.25, 47.94, 37
2005-09-28, p2672710.05o, 99, 44406, 0.23, 0.25, 47.95, 37.02
2005-09-27, p2672700.05o, 100, 44501, 0.23, 0.25, 48.04, 37.19
2005-09-26, p2672690.05o, 100, 45789, 0.23, 0.25, 47.99, 37.17
2005-09-25, p2672680.05o, 100, 45790, 0.23, 0.25, 48.02, 37.28
2005-09-24, p2672670.05o, 100, 45788, 0.22, 0.25, 48.01, 37.21
2005-09-23, p2672660.05o, 100, 45790, 0.22, 0.25, 48.01, 37.22
2005-09-22, p2672650.05o, 100, 240, 0.2, 0.2, 47.96, 37.06
2005-09-21, p2672640.05o, 100, 248, 0.2, 0.2, 47.93, 36.97
2005-09-20, p2672630.05o, 100, 247, 0.2, 0.2, 47.93, 36.98
2005-09-19, p2672620.05o, 100, 245, 0.2, 0.2, 47.96, 37.06
2005-09-18, p2672610.05o, 100, 249, 0.2, 0.2, 47.98, 37.13
2005-09-17, p2672600.05o, 100, 242, 0.2, 0.2, 47.96, 37.1
2005-09-16, p2672590.05o, 100, 241, 0.2, 0.2, 47.92, 37.15
2005-09-15, p2672580.05o, 100, 238, 0.2, 0.2, 47.91, 37.05
2005-09-14, p2672570.05o, 100, 243, 0.2, 0.2, 47.94, 37.18
2005-09-13, p2672560.05o, 100, 240, 0.2, 0.2, 47.92, 37.1
2005-09-12, p2672550.05o, 100, 236, 0.2, 0.2, 47.92, 37.06
2005-09-11, p2672540.05o, 100, 246, 0.2, 0.2, 47.94, 37.06
2005-09-10, p2672530.05o, 100, 233, 0.2, 0.2, 47.93, 37.09
2005-06-29, p2671800.05o, 100, 45793, 0.21, 0.22, 47.65, 37.04
2005-06-28, p2671790.05o, 100, 45801, 0.21, 0.22, 47.7, 37.26
2005-06-27, p2671780.05o, 100, 45803, 0.21, 0.22, 47.74, 37.39
2005-06-26, p2671770.05o, 100, 45795, 0.21, 0.22, 47.71, 37.32
2005-06-25, p2671760.05o, 100, 45783, 0.2, 0.22, 47.75, 37.38
2005-06-24, p2671750.05o, 100, 45788, 0.2, 0.22, 47.72, 37.36
2005-06-23, p2671740.05o, 100, 45787, 0.21, 0.22, 47.69, 37.2
2005-06-22, p2671730.05o, 100, 45788, 0.21, 0.22, 47.69, 37.19
2005-06-21, p2671720.05o, 100, 45785, 0.21, 0.22, 47.72, 37.33
2005-06-20, p2671710.05o, 100, 45784, 0.21, 0.22, 47.68, 37.21
2005-06-19, p2671700.05o, 100, 45785, 0.21, 0.22, 47.71, 37.32
2005-06-18, p2671690.05o, 100, 45790, 0.2, 0.22, 47.73, 37.41
2005-06-17, p2671680.05o, 100, 45817, 0.21, 0.22, 47.71, 37.47
2005-06-16, p2671670.05o, 100, 45465, 0.2, 0.22, 47.73, 37.49
2005-06-15, p2671660.05o, 100, 45814, 0.21, 0.21, 47.67, 37.2
2005-06-14, p2671650.05o, 100, 45819, 0.21, 0.21, 47.65, 37.08
2005-06-13, p2671640.05o, 100, 43960, 0.21, 0.21, 47.76, 37.23
2005-06-12, p2671630.05o, 100, 43956, 0.21, 0.21, 47.8, 37.37
2005-06-11, p2671620.05o, 100, 43953, 0.21, 0.21, 47.78, 37.33
2005-06-10, p2671610.05o, 100, 43956, 0.21, 0.22, 47.77, 37.34
2005-06-09, p2671600.05o, 100, 44009, 0.21, 0.21, 47.79, 37.44
2005-06-08, p2671590.05o, 100, 45806, 0.2, 0.21, 47.73, 37.48
2005-06-07, p2671580.05o, 100, 45821, 0.2, 0.21, 47.7, 37.4
2005-06-06, p2671570.05o, 100, 45822, 0.2, 0.21, 47.69, 37.38
2005-06-05, p2671560.05o, 100, 45830, 0.2, 0.21, 47.7, 37.33
2005-06-04, p2671550.05o, 100, 45824, 0.2, 0.21, 47.67, 37.22
2005-06-03, p2671540.05o, 100, 45825, 0.21, 0.21, 47.64, 37.11
2005-06-02, p2671530.05o, 100, 45827, 0.2, 0.21, 47.64, 37.14
2005-06-01, p2671520.05o, 100, 22915, 0.2, 0.21, 47.66, 37.11
2005-05-31, p2671510.05o, 100, 44114, 0.21, 0.21, 47.61, 37
2005-05-30, p2671500.05o, 100, 44111, 0.21, 0.21, 47.61, 37.09
2005-05-29, p2671490.05o, 100, 44114, 0.2, 0.21, 47.63, 37.23
2005-05-28, p2671480.05o, 100, 44121, 0.2, 0.21, 47.67, 37.34
2005-05-27, p2671470.05o, 100, 44116, 0.2, 0.21, 47.63, 37.16
2005-05-26, p2671460.05o, 100, 44120, 0.2, 0.21, 47.62, 37.06
2005-05-25, p2671450.05o, 100, 44123, 0.2, 0.22, 47.57, 36.93
2005-05-24, p2671440.05o, 100, 44105, 0.21, 0.21, 47.59, 37.03
2005-05-23, p2671430.05o, 100, 44113, 0.2, 0.21, 47.61, 37.11
2005-05-22, p2671420.05o, 100, 22053, 0.21, 0.22, 47.6, 37.02
2005-05-21, p2671410.05o, 100, 44109, 0.21, 0.21, 47.61, 37.14
2005-05-20, p2671400.05o, 100, 44121, 0.21, 0.22, 47.63, 37.2
2005-05-19, p2671390.05o, 100, 44123, 0.21, 0.22, 47.64, 37.24
2005-05-18, p2671380.05o, 100, 43724, 0.2, 0.21, 47.72, 37.49
2005-05-17, p2671370.05o, 100, 44123, 0.2, 0.21, 47.68, 37.39
2005-05-16, p2671360.05o, 100, 44133, 0.2, 0.21, 47.65, 37.24
2005-05-15, p2671350.05o, 100, 44130, 0.2, 0.21, 47.66, 37.19
2005-05-14, p2671340.05o, 100, 45835, 0.21, 0.21, 47.66, 37.16
2005-05-13, p2671330.05o, 99, 44868, 0.21, 0.22, 47.58, 37.01
2005-05-12, p2671320.05o, 100, 45303, 0.21, 0.21, 47.67, 37.27
2005-05-11, p2671310.05o, 100, 45828, 0.21, 0.22, 47.69, 37.39
2005-05-10, p2671300.05o, 100, 44597, 0.22, 0.22, 47.67, 37.41
2005-05-09, p2671290.05o, 100, 45573, 0.22, 0.22, 47.76, 37.55
2005-05-08, p2671280.05o, 100, 45821, 0.21, 0.21, 47.73, 37.54
2005-05-07, p2671270.05o, 100, 45822, 0.21, 0.21, 47.69, 37.42
2005-05-06, p2671260.05o, 100, 45828, 0.21, 0.21, 47.69, 37.4
2005-05-05, p2671250.05o, 100, 45825, 0.22, 0.22, 47.7, 37.42
2005-05-04, p2671240.05o, 100, 45431, 0.2, 0.21, 47.72, 37.45
2005-05-03, p2671230.05o, 100, 45563, 0.21, 0.21, 47.69, 37.37
2005-05-02, p2671220.05o, 100, 45819, 0.21, 0.21, 47.65, 37.29
2005-05-01, p2671210.05o, 100, 45803, 0.21, 0.21, 47.67, 37.41
2005-04-30, p2671200.05o, 100, 45808, 0.2, 0.21, 47.67, 37.42
2005-04-29, p2671190.05o, 100, 45801, 0.21, 0.21, 47.67, 37.42
2005-04-28, p2671180.05o, 100, 45148, 0.21, 0.2, 47.73, 37.58
2005-04-27, p2671170.05o, 100, 45810, 0.2, 0.21, 47.69, 37.44
2005-04-26, p2671160.05o, 100, 45817, 0.2, 0.2, 47.65, 37.38
2005-04-25, p2671150.05o, 100, 45335, 0.2, 0.2, 47.69, 37.44
2005-04-24, p2671140.05o, 100, 45817, 0.21, 0.2, 47.69, 37.52
2005-04-23, p2671130.05o, 100, 45812, 0.2, 0.2, 47.73, 37.59
2005-04-22, p2671120.05o, 100, 45818, 0.2, 0.2, 47.67, 37.37
2005-04-21, p2671110.05o, 100, 45823, 0.21, 0.2, 47.66, 37.37
2005-04-20, p2671100.05o, 100, 22912, 0.21, 0.2, 47.69, 37.5
2005-04-19, p2671090.05o, 100, 45812, 0.21, 0.2, 47.71, 37.49
2005-04-18, p2671080.05o, 100, 45812, 0.21, 0.2, 47.69, 37.51
2005-04-17, p2671070.05o, 100, 45813, 0.21, 0.21, 47.67, 37.33
2005-04-16, p2671060.05o, 100, 45822, 0.21, 0.21, 47.64, 37.3
2005-04-15, p2671050.05o, 100, 45828, 0.21, 0.21, 47.69, 37.58
2005-04-14, p2671040.05o, 100, 45873, 0.21, 0.21, 47.72, 37.71
2005-04-13, p2671030.05o, 100, 45270, 0.21, 0.21, 47.64, 37.46
2005-04-12, p2671020.05o, 100, 45699, 0.21, 0.21, 47.66, 37.46
2005-04-11, p2671010.05o, 100, 45698, 0.21, 0.21, 47.67, 37.42
2005-04-10, p2671000.05o, 100, 45695, 0.21, 0.22, 47.66, 37.46
2005-04-09, p2670990.05o, 100, 45689, 0.22, 0.22, 47.68, 37.53
2005-04-08, p2670980.05o, 100, 45687, 0.22, 0.22, 47.71, 37.62
2005-04-07, p2670970.05o, 100, 12831, 0.21, 0.21, 47.53, 37.22