Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2021-03-24, p2380830.21o, 100, 16904, 0.47, 0.21, 45.34, 42.13
2021-03-23, p2380820.21o, 100, 50722, 0.46, 0.21, 45.28, 42.06
2021-03-22, p2380810.21o, 100, 50744, 0.46, 0.2, 45.34, 42.1
2021-03-21, p2380800.21o, 100, 25375, 0.46, 0.21, 45.37, 42.06
2021-03-20, p2380790.21o, 100, 10150, 0.46, 0.22, 45.34, 42.07
2021-03-19, p2380780.21o, 99, 25009, 0.45, 0.21, 45.41, 41.97
2021-03-18, p2380770.21o, 100, 9995, 0.48, 0.22, 45.39, 41.96
2021-03-17, p2380760.21o, 100, 25378, 0.48, 0.22, 45.4, 42.15
2021-03-16, p2380750.21o, 100, 16917, 0.48, 0.22, 45.37, 42.11
2021-03-15, p2380740.21o, 100, 10154, 0.48, 0.21, 45.43, 42.12
2021-03-14, p2380730.21o, 100, 50770, 0.48, 0.23, 45.44, 42.1
2021-03-13, p2380720.21o, 100, 50780, 0.47, 0.22, 45.37, 42.11
2021-03-12, p2380710.21o, 100, 49435, 0.48, 0.22, 45.39, 42.25
2021-03-11, p2380700.21o, 100, 25392, 0.48, 0.22, 45.41, 42.21
2021-03-10, p2380690.21o, 100, 16927, 0.47, 0.22, 45.39, 42.16
2021-03-09, p2380680.21o, 100, 3626, 0.5, 0.23, 45.36, 42.19
2021-03-08, p2380670.21o, 100, 25403, 0.49, 0.23, 45.33, 42.13
2021-03-07, p2380660.21o, 100, 16934, 0.49, 0.22, 45.33, 42.15
2021-03-06, p2380650.21o, 100, 12702, 0.47, 0.21, 45.32, 42.06
2021-03-05, p2380640.21o, 100, 50803, 0.48, 0.22, 45.36, 42.15
2021-03-04, p2380630.21o, 100, 12702, 0.48, 0.22, 45.42, 42.14
2021-03-03, p2380620.21o, 100, 12700, 0.49, 0.23, 45.41, 42.12
2021-03-02, p2380610.21o, 100, 16393, 0.5, 0.23, 45.39, 41.98
2021-03-01, p2380600.21o, 100, 12708, 0.51, 0.23, 45.47, 42.17
2021-02-28, p2380590.21o, 100, 16410, 0.5, 0.23, 45.41, 42.09
2021-02-27, p2380580.21o, 100, 16948, 0.5, 0.23, 45.38, 42.12
2021-02-26, p2380570.21o, 100, 16950, 0.52, 0.23, 45.42, 42.18
2021-02-25, p2380560.21o, 100, 7261, 0.51, 0.24, 45.39, 42.14
2021-02-24, p2380550.21o, 100, 16947, 0.52, 0.23, 45.35, 42.1
2021-02-23, p2380540.21o, 100, 5648, 0.53, 0.24, 45.37, 42.14
2021-02-22, p2380530.21o, 100, 8473, 0.52, 0.24, 45.38, 42.15
2021-02-21, p2380520.21o, 100, 16955, 0.51, 0.24, 45.36, 42.13
2021-02-20, p2380510.21o, 100, 6359, 0.52, 0.24, 45.39, 42.15
2021-02-19, p2380500.21o, 99, 16477, 0.53, 0.25, 45.35, 42.04
2021-02-18, p2380490.21o, 100, 8467, 0.54, 0.25, 45.42, 42.16
2021-02-17, p2380480.21o, 100, 7267, 0.54, 0.24, 45.37, 42.09
2021-02-16, p2380470.21o, 100, 6357, 0.59, 0.24, 45.38, 42.14
2021-02-15, p2380460.21o, 100, 16949, 0.52, 0.25, 45.38, 42.18
2021-02-14, p2380450.21o, 100, 12712, 0.52, 0.24, 45.37, 42.12
2021-02-13, p2380440.21o, 100, 14286, 0.56, 0.26, 45.21, 41.89
2021-02-12, p2380430.21o, 100, 31021, 0.59, 0.3, 44.84, 41.48
2021-02-11, p2380420.21o, 100, 18323, 0.68, 0.31, 44.98, 41.59
2021-02-10, p2380410.21o, 100, 37748, 0.64, 0.3, 45, 41.79
2021-02-09, p2380400.21o, 100, 16950, 0.55, 0.26, 45.4, 42.12
2021-02-08, p2380390.21o, 98, 9958, 0.53, 0.25, 45.36, 42.42
2021-02-07, p2380380.21o, 100, 11065, 0.55, 0.26, 45.21, 42.04
2021-02-06, p2380370.21o, 100, 16951, 0.54, 0.25, 45.37, 42.07
2021-02-05, p2380360.21o, 100, 12713, 0.56, 0.27, 45.4, 42.18
2021-02-04, p2380350.21o, 99, 10035, 0.53, 0.25, 45.42, 42.11
2021-02-03, p2380340.21o, 100, 25433, 0.52, 0.24, 45.4, 42.11
2021-02-02, p2380330.21o, 100, 8476, 0.54, 0.24, 45.42, 42.11
2021-02-01, p2380320.21o, 100, 16955, 0.54, 0.25, 45.4, 42.14
2021-01-31, p2380310.21o, 100, 16952, 0.54, 0.24, 45.42, 42.17
2021-01-30, p2380300.21o, 100, 25434, 0.54, 0.24, 45.4, 42.09
2021-01-29, p2380290.21o, 100, 25432, 0.5, 0.24, 45.4, 42.18
2021-01-28, p2380280.21o, 100, 25435, 0.5, 0.24, 45.42, 42.19
2021-01-27, p2380270.21o, 100, 25436, 0.51, 0.24, 45.43, 42.18
2021-01-26, p2380260.21o, 100, 25437, 0.54, 0.24, 45.42, 42.18
2021-01-25, p2380250.21o, 100, 8478, 0.52, 0.24, 45.41, 42.1
2021-01-24, p2380240.21o, 100, 10174, 0.53, 0.26, 45.45, 42.15
2021-01-23, p2380230.21o, 100, 10174, 0.51, 0.23, 45.44, 42.2
2021-01-22, p2380220.21o, 100, 16958, 0.52, 0.22, 45.42, 42.15
2021-01-21, p2380210.21o, 100, 5589, 0.53, 0.24, 45.47, 42.19
2021-01-20, p2380200.21o, 100, 3913, 0.54, 0.24, 45.42, 42.17
2021-01-19, p2380190.21o, 100, 4624, 0.56, 0.26, 45.37, 42.12
2021-01-18, p2380180.21o, 100, 8480, 0.54, 0.25, 45.36, 42.01
2021-01-17, p2380170.21o, 100, 10175, 0.53, 0.23, 45.38, 42.1
2021-01-16, p2380160.21o, 100, 5654, 0.53, 0.25, 45.37, 42.09
2021-01-15, p2380150.21o, 100, 7269, 0.53, 0.24, 45.38, 42.09
2021-01-14, p2380140.21o, 100, 5655, 0.52, 0.25, 45.39, 42.07
2021-01-13, p2380130.21o, 100, 10085, 0.54, 0.24, 45.4, 42.09
2021-01-12, p2380120.21o, 100, 7269, 0.54, 0.27, 45.39, 42.14
2021-01-11, p2380110.21o, 100, 5089, 0.52, 0.25, 45.38, 42.09
2021-01-10, p2380100.21o, 100, 6359, 0.55, 0.25, 45.39, 42.11
2021-01-09, p2380090.21o, 100, 3634, 0.54, 0.26, 45.37, 42.08
2021-01-08, p2380080.21o, 100, 4240, 0.54, 0.24, 45.37, 42.04
2021-01-07, p2380070.21o, 100, 5088, 0.54, 0.25, 45.43, 42.12
2021-01-06, p2380060.21o, 98, 6236, 0.53, 0.25, 45.4, 42.19
2021-01-05, p2380050.21o, 100, 6359, 0.51, 0.23, 45.38, 42.13
2021-01-04, p2380040.21o, 100, 4624, 0.52, 0.23, 45.41, 42.05
2021-01-03, p2380030.21o, 100, 3911, 0.52, 0.25, 45.36, 42.04
2021-01-02, p2380020.21o, 100, 8478, 0.53, 0.26, 45.42, 42.07
2021-01-01, p2380010.21o, 100, 10172, 0.53, 0.25, 45.4, 42.16
2020-12-31, p2383660.20o, 100, 3391, 0.53, 0.26, 45.4, 42.13
2020-12-30, p2383650.20o, 100, 8479, 0.55, 0.24, 45.4, 42.19
2020-12-29, p2383640.20o, 100, 5652, 0.53, 0.24, 45.39, 42.11
2020-12-28, p2383630.20o, 100, 5651, 0.52, 0.23, 45.42, 42.19
2020-12-27, p2383620.20o, 100, 4238, 0.52, 0.24, 45.37, 42.15
2020-12-26, p2383610.20o, 100, 6340, 0.51, 0.23, 45.36, 42.19
2020-12-25, p2383600.20o, 100, 3275, 0.56, 0.24, 45.37, 42.13
2020-12-24, p2383590.20o, 100, 3276, 0.56, 0.24, 45.31, 42.09
2020-12-23, p2383580.20o, 100, 4152, 0.55, 0.26, 45.35, 42.1
2020-12-22, p2383570.20o, 100, 2992, 0.54, 0.25, 45.38, 42.18
2020-12-21, p2383560.20o, 100, 7269, 0.53, 0.25, 45.39, 42.2
2020-12-20, p2383550.20o, 100, 5652, 0.53, 0.25, 45.35, 42.18
2020-12-19, p2383540.20o, 100, 5088, 0.54, 0.25, 45.38, 42.15
2020-12-18, p2383530.20o, 100, 5653, 0.52, 0.24, 45.41, 42.12
2020-12-17, p2383520.20o, 100, 8480, 0.51, 0.24, 45.38, 42.15
2020-12-16, p2383510.20o, 100, 4626, 0.53, 0.25, 45.37, 42.15
2020-12-15, p2383500.20o, 100, 10177, 0.53, 0.24, 45.39, 42.18
2020-12-14, p2383490.20o, 100, 7269, 0.52, 0.23, 45.36, 42.14
2020-12-13, p2383480.20o, 100, 12722, 0.5, 0.23, 45.39, 42.15
2020-12-12, p2383470.20o, 100, 12722, 0.5, 0.24, 45.41, 42.15
2020-12-11, p2383460.20o, 100, 8481, 0.51, 0.23, 45.42, 42.17
2020-12-10, p2383450.20o, 100, 5088, 0.52, 0.23, 45.38, 42.17
2020-12-09, p2383440.20o, 100, 7268, 0.54, 0.24, 45.39, 42.2
2020-12-08, p2383430.20o, 100, 8482, 0.53, 0.24, 45.38, 42.15
2020-12-07, p2383420.20o, 100, 5090, 0.52, 0.23, 45.35, 42.16
2020-12-06, p2383410.20o, 100, 8481, 0.51, 0.24, 45.37, 42.18
2020-12-04, p2383390.20o, 100, 4627, 0.53, 0.23, 45.38, 42.15
2020-12-03, p2383380.20o, 100, 6364, 0.55, 0.24, 45.36, 42.14
2020-12-02, p2383370.20o, 98, 6165, 0.53, 0.23, 45.34, 41.98
2020-12-01, p2383360.20o, 100, 6153, 0.52, 0.25, 45.35, 41.98
2020-11-30, p2383350.20o, 100, 8205, 0.52, 0.23, 45.36, 41.98
2020-11-29, p2383340.20o, 100, 4923, 0.51, 0.24, 45.37, 42.01
2020-11-28, p2383330.20o, 100, 4925, 0.52, 0.24, 45.37, 42.02
2020-11-27, p2383320.20o, 100, 6156, 0.54, 0.26, 45.35, 42.01
2020-11-26, p2383310.20o, 100, 5471, 0.52, 0.24, 45.34, 41.95
2020-11-25, p2383300.20o, 100, 5472, 0.55, 0.25, 45.35, 41.89
2020-11-24, p2383290.20o, 100, 5472, 0.52, 0.23, 45.32, 41.91
2020-11-23, p2383280.20o, 100, 4925, 0.53, 0.22, 45.34, 41.99
2020-11-22, p2383270.20o, 100, 6156, 0.56, 0.24, 45.37, 42
2020-11-21, p2383260.20o, 100, 6156, 0.52, 0.24, 45.39, 41.97
2020-11-20, p2383250.20o, 100, 5453, 0.53, 0.25, 45.37, 41.9
2020-11-19, p2383240.20o, 100, 9851, 0.51, 0.24, 45.36, 41.98
2020-11-18, p2383230.20o, 98, 5360, 0.48, 0.24, 45.29, 42.11
2020-11-17, p2383220.20o, 100, 4476, 0.55, 0.24, 45.4, 42.05
2020-11-16, p2383210.20o, 99, 4846, 0.53, 0.25, 45.46, 42.01
2020-11-15, p2383200.20o, 100, 7037, 0.5, 0.23, 45.43, 42.01
2020-11-14, p2383190.20o, 100, 4925, 0.49, 0.23, 45.43, 42.07
2020-11-13, p2383180.20o, 99, 3664, 0.53, 0.24, 45.38, 41.91
2020-11-12, p2383170.20o, 100, 4923, 0.51, 0.24, 45.47, 42.08
2020-11-11, p2383160.20o, 100, 4474, 0.52, 0.27, 45.46, 42.12
2020-11-10, p2383150.20o, 100, 9959, 0.51, 0.24, 45.39, 41.81
2020-11-09, p2383140.20o, 100, 10174, 0.5, 0.25, 45.42, 41.64
2020-11-08, p2383130.20o, 100, 4635, 0.51, 0.24, 45.41, 41.64
2020-11-07, p2383120.20o, 100, 8498, 0.49, 0.23, 45.42, 41.62
2020-11-06, p2383110.20o, 100, 3640, 0.52, 0.24, 45.37, 41.63
2020-11-05, p2383100.20o, 100, 3640, 0.52, 0.25, 45.34, 41.56
2020-11-04, p2383090.20o, 100, 4631, 0.5, 0.24, 45.38, 41.62
2020-11-03, p2383080.20o, 99, 8418, 0.52, 0.23, 45.34, 41.59
2020-11-02, p2383070.20o, 98, 4991, 0.53, 0.26, 45.36, 41.59
2020-11-01, p2383060.20o, 100, 5653, 0.53, 0.24, 45.37, 41.6
2020-10-31, p2383050.20o, 100, 8474, 0.54, 0.23, 45.4, 41.64
2020-10-30, p2383040.20o, 100, 4111, 0.53, 0.25, 45.36, 41.54
2020-10-29, p2383030.20o, 100, 4616, 0.52, 0.25, 45.42, 41.65
2020-10-28, p2383020.20o, 100, 5555, 0.53, 0.24, 45.4, 41.62
2020-10-27, p2383010.20o, 100, 6283, 0.52, 0.22, 45.5, 41.73
2020-10-26, p2383000.20o, 100, 4234, 0.53, 0.23, 45.39, 41.69
2020-10-25, p2382990.20o, 100, 3176, 0.54, 0.24, 45.37, 41.72
2020-10-24, p2382980.20o, 100, 4236, 0.52, 0.22, 45.38, 41.65
2020-10-23, p2382970.20o, 100, 4621, 0.5, 0.24, 45.41, 41.7
2020-10-22, p2382960.20o, 100, 3158, 0.51, 0.23, 45.4, 41.79
2020-10-21, p2382950.20o, 100, 3388, 0.53, 0.23, 45.34, 41.64
2020-10-20, p2382940.20o, 100, 5082, 0.51, 0.24, 45.37, 41.67
2020-10-19, p2382930.20o, 100, 7261, 0.51, 0.25, 45.35, 41.69
2020-10-18, p2382920.20o, 100, 5647, 0.52, 0.22, 45.33, 41.66
2020-10-17, p2382910.20o, 100, 5647, 0.53, 0.24, 45.31, 41.6
2020-10-16, p2382900.20o, 100, 7262, 0.53, 0.23, 45.3, 41.55
2020-10-15, p2382890.20o, 100, 3908, 0.54, 0.22, 45.29, 41.56
2020-10-14, p2382880.20o, 100, 7260, 0.52, 0.23, 45.28, 41.56
2020-10-13, p2382870.20o, 100, 4621, 0.52, 0.24, 45.31, 41.59
2020-10-12, p2382860.20o, 100, 4235, 0.52, 0.24, 45.29, 41.6
2020-10-11, p2382850.20o, 100, 4236, 0.5, 0.23, 45.3, 41.63
2020-10-10, p2382840.20o, 100, 4621, 0.5, 0.22, 45.38, 41.68
2020-10-09, p2382830.20o, 100, 5082, 0.5, 0.21, 45.38, 41.71
2020-10-08, p2382820.20o, 99, 8323, 0.48, 0.22, 45.37, 41.83
2020-10-07, p2382810.20o, 100, 7261, 0.5, 0.23, 45.38, 41.7
2020-10-06, p2382800.20o, 100, 6357, 0.53, 0.24, 45.38, 41.7
2020-10-05, p2382790.20o, 100, 2312, 0.52, 0.24, 45.29, 41.59
2020-10-04, p2382780.20o, 100, 4239, 0.51, 0.22, 45.3, 41.57
2020-10-03, p2382770.20o, 100, 4239, 0.52, 0.22, 45.35, 41.58
2020-10-02, p2382760.20o, 100, 4131, 0.55, 0.23, 45.25, 41.39
2020-10-01, p2382750.20o, 100, 5476, 0.51, 0.23, 45.23, 41.31
2020-09-30, p2382740.20o, 100, 6162, 0.49, 0.23, 45.32, 41.43
2020-09-29, p2382730.20o, 100, 3792, 0.49, 0.23, 45.31, 41.51
2020-09-28, p2382720.20o, 100, 4929, 0.53, 0.23, 45.24, 41.36
2020-09-27, p2382710.20o, 100, 5478, 0.53, 0.23, 45.28, 41.39
2020-09-26, p2382700.20o, 100, 3792, 0.52, 0.24, 45.32, 41.46
2020-09-25, p2382690.20o, 100, 5478, 0.51, 0.24, 45.3, 41.45
2020-09-24, p2382680.20o, 100, 7044, 0.51, 0.24, 45.28, 41.42
2020-09-23, p2382670.20o, 100, 7010, 0.52, 0.25, 45.36, 41.43
2020-09-22, p2382660.20o, 98, 9529, 0.5, 0.22, 45.23, 41.33
2020-09-21, p2382650.20o, 100, 8218, 0.5, 0.23, 45.31, 41.47
2020-09-20, p2382640.20o, 97, 4788, 0.51, 0.24, 45.31, 41.27
2020-09-19, p2382630.20o, 100, 12328, 0.5, 0.22, 45.33, 41.46
2020-09-18, p2382620.20o, 100, 8219, 0.52, 0.23, 45.2, 41.27
2020-09-17, p2382610.20o, 98, 5354, 0.49, 0.23, 45.31, 41.45
2020-09-16, p2382600.20o, 100, 3794, 0.5, 0.23, 45.34, 41.48
2020-09-15, p2382590.20o, 99, 6080, 0.49, 0.22, 45.32, 41.5
2020-09-14, p2382580.20o, 100, 6166, 0.5, 0.22, 45.34, 41.53
2020-09-13, p2382570.20o, 100, 8221, 0.51, 0.22, 45.42, 41.6
2020-09-12, p2382560.20o, 100, 9865, 0.49, 0.22, 45.33, 41.46
2020-09-11, p2382550.20o, 100, 8220, 0.5, 0.22, 45.36, 41.5
2020-09-10, p2382540.20o, 100, 16437, 0.48, 0.22, 45.41, 41.58
2020-09-09, p2382530.20o, 100, 6167, 0.48, 0.22, 45.38, 41.57
2020-09-08, p2382520.20o, 98, 4027, 0.52, 0.23, 45.27, 41.39
2020-09-07, p2382510.20o, 100, 6168, 0.52, 0.23, 45.19, 41.18
2020-09-06, p2382500.20o, 100, 5483, 0.51, 0.24, 45.25, 41.24
2020-09-05, p2382490.20o, 100, 7049, 0.51, 0.24, 45.24, 41.32
2020-09-04, p2382480.20o, 100, 8223, 0.51, 0.23, 45.28, 41.41
2020-09-03, p2382470.20o, 100, 6169, 0.52, 0.23, 45.36, 41.48
2020-09-02, p2382460.20o, 100, 9871, 0.48, 0.23, 45.34, 41.52
2020-09-01, p2382450.20o, 100, 4112, 0.49, 0.22, 45.35, 41.55
2020-08-31, p2382440.20o, 100, 9871, 0.48, 0.22, 45.37, 41.53
2020-08-30, p2382430.20o, 100, 5484, 0.48, 0.23, 45.38, 41.52
2020-08-29, p2382420.20o, 100, 6170, 0.5, 0.22, 45.35, 41.54
2020-08-28, p2382410.20o, 100, 4938, 0.5, 0.22, 45.36, 41.5
2020-08-27, p2382400.20o, 100, 4938, 0.49, 0.22, 45.41, 41.52
2020-08-26, p2382390.20o, 100, 8231, 0.5, 0.23, 45.32, 41.49
2020-08-25, p2382380.20o, 100, 6173, 0.55, 0.26, 45.29, 41.42
2020-08-24, p2382370.20o, 100, 7055, 0.49, 0.23, 45.33, 41.44
2020-08-23, p2382360.20o, 100, 3799, 0.53, 0.23, 45.31, 41.47
2020-08-22, p2382350.20o, 100, 12348, 0.5, 0.24, 45.25, 41.36
2020-08-21, p2382340.20o, 99, 6008, 0.5, 0.23, 45.33, 41.74
2020-08-20, p2382330.20o, 100, 4940, 0.52, 0.23, 45.32, 41.43
2020-08-19, p2382320.20o, 100, 3528, 0.52, 0.24, 45.25, 41.36
2020-08-18, p2382310.20o, 100, 12351, 0.5, 0.23, 45.32, 41.42
2020-08-17, p2382300.20o, 100, 9882, 0.5, 0.22, 45.28, 41.32
2020-08-16, p2382290.20o, 100, 49386, 0.51, 0.24, 45.19, 41.21
2020-08-15, p2382280.20o, 100, 5489, 0.52, 0.25, 45.22, 41.26
2020-08-14, p2382270.20o, 100, 4488, 0.5, 0.23, 45.28, 41.29
2020-08-13, p2382260.20o, 100, 7056, 0.49, 0.25, 45.32, 41.44
2020-08-12, p2382250.20o, 100, 3800, 0.49, 0.23, 45.31, 41.46
2020-08-11, p2382240.20o, 100, 8233, 0.49, 0.24, 45.36, 41.51
2020-08-10, p2382230.20o, 100, 4941, 0.5, 0.23, 45.35, 41.48
2020-08-09, p2382220.20o, 100, 8234, 0.52, 0.23, 45.31, 41.46
2020-08-08, p2382210.20o, 100, 9882, 0.48, 0.23, 45.34, 41.5
2020-08-07, p2382200.20o, 98, 24164, 0.49, 0.22, 45.41, 41.76
2020-08-06, p2382190.20o, 100, 5437, 0.49, 0.24, 45.39, 41.7
2020-08-05, p2382180.20o, 100, 5491, 0.49, 0.23, 45.33, 41.51
2020-08-04, p2382170.20o, 100, 16476, 0.48, 0.23, 45.35, 41.5
2020-08-03, p2382160.20o, 100, 7060, 0.49, 0.23, 45.3, 41.42
2020-08-02, p2382150.20o, 100, 12357, 0.5, 0.22, 45.27, 41.4
2020-08-01, p2382140.20o, 100, 8238, 0.5, 0.24, 45.29, 41.38
2020-07-31, p2382130.20o, 100, 4942, 0.51, 0.22, 45.33, 41.45
2020-07-30, p2382120.20o, 100, 4118, 0.48, 0.23, 45.3, 41.46
2020-07-29, p2382110.20o, 100, 7060, 0.51, 0.23, 45.32, 41.47
2020-07-28, p2382100.20o, 100, 7060, 0.48, 0.22, 45.37, 41.48
2020-07-27, p2382090.20o, 100, 6179, 0.49, 0.23, 45.29, 41.44
2020-07-26, p2382080.20o, 100, 16478, 0.5, 0.23, 45.29, 41.45
2020-07-25, p2382070.20o, 100, 16478, 0.49, 0.22, 45.33, 41.46
2020-07-24, p2382060.20o, 100, 49443, 0.49, 0.22, 45.33, 41.47
2020-07-23, p2382050.20o, 100, 3804, 0.51, 0.22, 45.29, 41.49
2020-07-22, p2382040.20o, 100, 7067, 0.49, 0.22, 45.3, 41.46
2020-07-21, p2382030.20o, 100, 4123, 0.49, 0.23, 45.35, 41.47
2020-07-20, p2382020.20o, 100, 7068, 0.51, 0.22, 45.29, 41.46
2020-07-19, p2382010.20o, 100, 4498, 0.52, 0.23, 45.32, 41.47
2020-07-18, p2382000.20o, 100, 6184, 0.5, 0.23, 45.34, 41.49
2020-07-17, p2381990.20o, 100, 12370, 0.48, 0.21, 45.31, 41.48
2020-07-16, p2381980.20o, 100, 8248, 0.49, 0.23, 45.32, 41.49
2020-07-15, p2381970.20o, 100, 9895, 0.5, 0.25, 45.34, 41.52
2020-07-14, p2381960.20o, 100, 6184, 0.48, 0.22, 45.36, 41.54
2020-07-13, p2381950.20o, 100, 4122, 0.51, 0.22, 45.36, 41.54
2020-07-12, p2381940.20o, 100, 5499, 0.49, 0.23, 45.36, 41.5
2020-07-11, p2381930.20o, 100, 9900, 0.5, 0.23, 45.4, 41.52
2020-07-10, p2381920.20o, 100, 9897, 0.49, 0.23, 45.33, 41.48
2020-07-09, p2381910.20o, 99, 8413, 0.51, 0.22, 45.33, 41.23
2020-07-08, p2381900.20o, 100, 7291, 0.49, 0.22, 45.4, 41.31
2020-07-07, p2381890.20o, 100, 5104, 0.5, 0.26, 45.39, 41.27
2020-07-06, p2381880.20o, 100, 25525, 0.51, 0.22, 45.37, 41.25
2020-07-05, p2381870.20o, 100, 5671, 0.52, 0.23, 45.36, 41.22
2020-07-04, p2381860.20o, 100, 10210, 0.47, 0.21, 45.4, 41.26
2020-07-03, p2381850.20o, 100, 10210, 0.47, 0.22, 45.38, 41.3
2020-07-02, p2381840.20o, 100, 4254, 0.47, 0.23, 45.44, 41.37
2020-07-01, p2381830.20o, 100, 12762, 0.47, 0.22, 45.44, 41.35
2020-06-30, p2381820.20o, 100, 5672, 0.47, 0.22, 45.38, 41.28
2020-06-29, p2381810.20o, 100, 5106, 0.48, 0.22, 45.44, 41.33
2020-06-28, p2381800.20o, 100, 3928, 0.5, 0.26, 45.44, 41.39
2020-06-27, p2381790.20o, 100, 12764, 0.47, 0.24, 45.4, 41.32
2020-06-26, p2381780.20o, 99, 9925, 0.48, 0.23, 45.32, 41.13
2020-06-25, p2381770.20o, 100, 12765, 0.48, 0.23, 45.42, 41.34
2020-06-24, p2381760.20o, 100, 12761, 0.47, 0.23, 45.42, 41.35
2020-06-23, p2381750.20o, 97, 8265, 0.48, 0.26, 45.39, 41.33
2020-06-22, p2381740.20o, 100, 6354, 0.48, 0.23, 45.41, 41.32
2020-06-21, p2381730.20o, 100, 5673, 0.48, 0.23, 45.42, 41.33
2020-06-20, p2381720.20o, 100, 7293, 0.48, 0.22, 45.42, 41.4
2020-06-19, p2381710.20o, 100, 4255, 0.48, 0.22, 45.39, 41.36
2020-06-18, p2381700.20o, 100, 17019, 0.48, 0.23, 45.39, 41.28
2020-06-17, p2381690.20o, 100, 10213, 0.48, 0.22, 45.39, 41.26
2020-06-16, p2381680.20o, 100, 5106, 0.49, 0.22, 45.39, 41.33
2020-06-15, p2381670.20o, 100, 7298, 0.48, 0.23, 45.38, 41.28
2020-06-14, p2381660.20o, 100, 10219, 0.51, 0.29, 45.41, 41.35
2020-06-13, p2381650.20o, 100, 6386, 0.47, 0.23, 45.37, 41.33
2020-06-12, p2381640.20o, 100, 51092, 0.48, 0.22, 45.36, 41.32
2020-06-11, p2381630.20o, 100, 9871, 0.46, 0.22, 45.41, 41.11
2020-06-10, p2381620.20o, 100, 24673, 0.48, 0.21, 45.38, 41.09
2020-06-09, p2381610.20o, 100, 16448, 0.47, 0.23, 45.38, 41.11
2020-06-08, p2381600.20o, 100, 49340, 0.46, 0.22, 45.43, 41.22
2020-06-07, p2381590.20o, 100, 12332, 0.47, 0.22, 45.45, 41.27
2020-06-06, p2381580.20o, 100, 7047, 0.46, 0.22, 45.44, 41.26
2020-06-05, p2381570.20o, 100, 16442, 0.45, 0.23, 45.44, 41.26
2020-06-04, p2381560.20o, 100, 10214, 0.47, 0.21, 45.28, 41.16
2020-06-03, p2381550.20o, 100, 10215, 0.48, 0.22, 45.25, 41.13
2020-06-02, p2381540.20o, 100, 12772, 0.46, 0.21, 45.31, 41.22
2020-06-01, p2381530.20o, 100, 8516, 0.45, 0.22, 45.36, 41.34
2020-05-31, p2381520.20o, 100, 17030, 0.44, 0.22, 45.36, 41.37
2020-05-30, p2381510.20o, 100, 10220, 0.45, 0.21, 45.39, 41.38
2020-05-29, p2381500.20o, 100, 10219, 0.44, 0.24, 45.37, 41.37
2020-05-28, p2381490.20o, 100, 12776, 0.45, 0.22, 45.31, 41.25
2020-05-27, p2381480.20o, 100, 10218, 0.45, 0.21, 45.29, 41.17
2020-05-26, p2381470.20o, 100, 25540, 0.44, 0.22, 45.29, 41.16
2020-05-25, p2381460.20o, 100, 17031, 0.43, 0.21, 45.31, 41.2
2020-05-24, p2381450.20o, 100, 51100, 0.43, 0.22, 45.32, 41.26
2020-05-23, p2381440.20o, 100, 25540, 0.45, 0.21, 45.38, 41.28
2020-05-22, p2381430.20o, 100, 9912, 0.44, 0.22, 45.29, 41.42
2020-05-21, p2381420.20o, 98, 12534, 0.43, 0.23, 45.34, 41.32
2020-05-20, p2381410.20o, 100, 12769, 0.42, 0.22, 45.41, 41.39
2020-05-19, p2381400.20o, 100, 12762, 0.42, 0.22, 45.38, 41.34
2020-05-18, p2381390.20o, 100, 8510, 0.43, 0.21, 45.37, 41.38
2020-05-17, p2381380.20o, 100, 25529, 0.42, 0.24, 45.36, 41.33
2020-05-16, p2381370.20o, 100, 51039, 0.42, 0.22, 45.37, 41.31
2020-05-15, p2381360.20o, 100, 25528, 0.42, 0.22, 45.34, 41.32
2020-05-14, p2381350.20o, 100, 51034, 0.42, 0.22, 45.33, 41.32
2020-05-13, p2381340.20o, 100, 51059, 0.41, 0.22, 45.4, 41.37
2020-05-12, p2381330.20o, 100, 17013, 0.41, 0.21, 45.39, 41.42
2020-05-11, p2381320.20o, 100, 25522, 0.41, 0.23, 45.35, 41.38
2020-05-10, p2381310.20o, 100, 25524, 0.41, 0.21, 45.41, 41.39
2020-05-09, p2381300.20o, 100, 25521, 0.41, 0.22, 45.35, 41.3
2020-05-08, p2381290.20o, 99, 16464, 0.41, 0.23, 45.24, 41.42
2020-05-07, p2381280.20o, 100, 17014, 0.41, 0.23, 45.31, 41.27
2020-05-06, p2381270.20o, 100, 25523, 0.41, 0.22, 45.38, 41.33
2020-05-05, p2381260.20o, 100, 51068, 0.4, 0.21, 45.35, 41.31
2020-05-04, p2381250.20o, 100, 51063, 0.41, 0.24, 45.33, 41.32
2020-05-03, p2381240.20o, 100, 51061, 0.41, 0.21, 45.37, 41.32
2020-05-02, p2381230.20o, 100, 51051, 0.42, 0.21, 45.36, 41.33
2020-05-01, p2381220.20o, 100, 25511, 0.4, 0.22, 45.32, 41.28
2020-04-30, p2381210.20o, 100, 25517, 0.41, 0.21, 45.34, 41.33
2020-04-29, p2381200.20o, 100, 51031, 0.41, 0.23, 45.34, 41.31
2020-04-28, p2381190.20o, 100, 25512, 0.41, 0.23, 45.29, 41.25
2020-04-27, p2381180.20o, 100, 51024, 0.41, 0.22, 45.32, 41.28
2020-04-26, p2381170.20o, 100, 51019, 0.41, 0.22, 45.36, 41.28
2020-04-25, p2381160.20o, 100, 25505, 0.41, 0.24, 45.29, 41.23
2020-04-24, p2381150.20o, 99, 25218, 0.41, 0.22, 45.35, 41.27
2020-04-23, p2381140.20o, 100, 50285, 0.43, 0.25, 45.26, 41.16
2020-04-22, p2381130.20o, 100, 25506, 0.41, 0.21, 45.33, 41.32
2020-04-21, p2381120.20o, 100, 25511, 0.41, 0.22, 45.34, 41.38
2020-04-20, p2381110.20o, 100, 51014, 0.42, 0.22, 45.35, 41.39
2020-04-19, p2381100.20o, 100, 25505, 0.41, 0.23, 45.39, 41.42
2020-04-18, p2381090.20o, 100, 17009, 0.41, 0.22, 45.38, 41.41
2020-04-17, p2381080.20o, 100, 51019, 0.42, 0.23, 45.37, 41.4
2020-04-16, p2381070.20o, 100, 12755, 0.42, 0.22, 45.38, 41.34
2020-04-15, p2381060.20o, 100, 12754, 0.43, 0.22, 45.31, 41.24
2020-04-14, p2381050.20o, 100, 17006, 0.44, 0.23, 45.32, 41.28
2020-04-13, p2381040.20o, 100, 17005, 0.42, 0.23, 45.38, 41.37
2020-04-12, p2381030.20o, 100, 17006, 0.42, 0.23, 45.41, 41.39
2020-04-11, p2381020.20o, 100, 51017, 0.41, 0.22, 45.35, 41.35
2020-04-10, p2381010.20o, 100, 25505, 0.41, 0.22, 45.33, 41.32
2020-04-09, p2381000.20o, 100, 51016, 0.43, 0.21, 45.39, 41.41
2020-04-08, p2380990.20o, 100, 25510, 0.41, 0.21, 45.37, 41.41
2020-04-07, p2380980.20o, 100, 25502, 0.43, 0.21, 45.37, 41.34
2020-04-06, p2380970.20o, 100, 25498, 0.41, 0.2, 45.43, 41.44
2020-04-05, p2380960.20o, 100, 50993, 0.41, 0.2, 45.39, 41.42
2020-04-04, p2380950.20o, 100, 50990, 0.41, 0.22, 45.36, 41.35
2020-04-03, p2380940.20o, 100, 50988, 0.42, 0.21, 45.41, 41.35
2020-04-02, p2380930.20o, 99, 50512, 0.42, 0.22, 45.38, 41.26
2020-04-01, p2380920.20o, 100, 16434, 0.42, 0.22, 45.29, 41.08
2020-03-31, p2380910.20o, 100, 49300, 0.42, 0.21, 45.33, 41.04
2020-03-30, p2380900.20o, 100, 49296, 0.43, 0.22, 45.36, 41.03
2020-03-29, p2380890.20o, 100, 49315, 0.43, 0.22, 45.33, 41.07
2020-03-28, p2380880.20o, 100, 49306, 0.43, 0.21, 45.37, 41.02
2020-03-27, p2380870.20o, 100, 49295, 0.44, 0.22, 45.39, 41.09
2020-03-26, p2380860.20o, 100, 49297, 0.43, 0.21, 45.38, 41.07
2020-03-25, p2380850.20o, 100, 49295, 0.44, 0.21, 45.33, 41.03
2020-03-24, p2380840.20o, 100, 49290, 0.45, 0.24, 45.36, 41.09
2020-03-23, p2380830.20o, 100, 49290, 0.43, 0.21, 45.37, 41.12
2020-03-22, p2380820.20o, 100, 24646, 0.44, 0.22, 45.34, 41.11
2020-03-21, p2380810.20o, 100, 49284, 0.44, 0.21, 45.38, 41.12
2020-03-20, p2380800.20o, 100, 49281, 0.44, 0.22, 45.39, 41.11
2020-03-19, p2380790.20o, 99, 48186, 0.44, 0.22, 45.31, 40.99
2020-03-18, p2380780.20o, 100, 16429, 0.44, 0.21, 45.37, 41.08
2020-03-17, p2380770.20o, 100, 49295, 0.44, 0.21, 45.37, 41.1
2020-03-16, p2380760.20o, 100, 49290, 0.44, 0.21, 45.38, 41.14
2020-03-15, p2380750.20o, 100, 24655, 0.44, 0.21, 45.33, 41.13
2020-03-14, p2380740.20o, 100, 24665, 0.45, 0.2, 45.37, 41.16
2020-03-13, p2380730.20o, 100, 8220, 0.44, 0.23, 45.42, 41.21
2020-03-12, p2380720.20o, 100, 49329, 0.44, 0.21, 45.36, 41.12
2020-03-11, p2380710.20o, 100, 49337, 0.44, 0.21, 45.35, 41.1
2020-03-10, p2380700.20o, 100, 49327, 0.44, 0.22, 45.42, 41.27
2020-03-09, p2380690.20o, 99, 25048, 0.44, 0.2, 45.46, 41.35
2020-03-08, p2380680.20o, 100, 17003, 0.43, 0.2, 45.5, 41.08
2020-03-07, p2380670.20o, 100, 25508, 0.43, 0.21, 45.52, 41.09
2020-03-06, p2380660.20o, 100, 12754, 0.46, 0.21, 45.48, 41.08
2020-03-05, p2380650.20o, 100, 51014, 0.45, 0.22, 45.48, 41.03
2020-03-04, p2380640.20o, 100, 51000, 0.45, 0.22, 45.44, 40.97
2020-03-03, p2380630.20o, 100, 51005, 0.46, 0.23, 45.43, 41
2020-03-02, p2380620.20o, 100, 25502, 0.46, 0.23, 45.46, 41.06
2020-03-01, p2380610.20o, 100, 25496, 0.46, 0.22, 45.52, 41.11
2020-02-29, p2380600.20o, 100, 51005, 0.45, 0.22, 45.49, 41.07
2020-02-28, p2380590.20o, 100, 51006, 0.47, 0.22, 45.45, 41.03
2020-02-27, p2380580.20o, 100, 51010, 0.46, 0.22, 45.45, 41
2020-02-26, p2380570.20o, 100, 51011, 0.46, 0.22, 45.45, 41.01
2020-02-25, p2380560.20o, 100, 17004, 0.46, 0.23, 45.43, 41.01
2020-02-24, p2380550.20o, 100, 17004, 0.48, 0.23, 45.47, 41.05
2020-02-23, p2380540.20o, 100, 51013, 0.46, 0.22, 45.5, 41.1
2020-02-22, p2380530.20o, 100, 25504, 0.47, 0.23, 45.49, 41.12
2020-02-21, p2380520.20o, 99, 3372, 0.49, 0.26, 45.49, 41.15
2020-02-20, p2380510.20o, 100, 25162, 0.47, 0.22, 45.53, 41.33
2020-02-19, p2380500.20o, 100, 51025, 0.47, 0.22, 45.44, 41.04
2020-02-18, p2380490.20o, 100, 25504, 0.49, 0.23, 45.43, 41.06
2020-02-17, p2380480.20o, 100, 25502, 0.47, 0.22, 45.48, 41.07
2020-02-16, p2380470.20o, 100, 25504, 0.49, 0.23, 45.49, 41.06
2020-02-15, p2380460.20o, 100, 51018, 0.47, 0.25, 45.44, 41.01
2020-02-14, p2380450.20o, 100, 51010, 0.48, 0.23, 45.51, 41.03
2020-02-13, p2380440.20o, 100, 8457, 0.47, 0.23, 46.02, 41.12
2020-02-12, p2380430.20o, 100, 12760, 0.5, 0.23, 45.96, 41.1
2020-02-11, p2380420.20o, 100, 25519, 0.48, 0.25, 45.96, 41.08
2020-02-10, p2380410.20o, 99, 25173, 0.48, 0.23, 45.98, 41.11
2020-02-09, p2380400.20o, 100, 51048, 0.47, 0.23, 45.98, 41.11
2020-02-08, p2380390.20o, 100, 51054, 0.47, 0.22, 45.96, 41.07
2020-02-07, p2380380.20o, 100, 25526, 0.49, 0.23, 45.97, 41.05
2020-02-06, p2380370.20o, 100, 17017, 0.48, 0.24, 45.97, 41.06
2020-02-05, p2380360.20o, 100, 51064, 0.51, 0.26, 45.97, 41.08
2020-02-04, p2380350.20o, 100, 10210, 0.51, 0.24, 45.98, 41.11
2020-02-03, p2380340.20o, 100, 8510, 0.48, 0.24, 45.97, 41.05
2020-02-02, p2380330.20o, 100, 51066, 0.47, 0.22, 45.96, 41.08
2020-02-01, p2380320.20o, 100, 17021, 0.47, 0.23, 45.92, 41
2020-01-31, p2380310.20o, 100, 17023, 0.46, 0.23, 45.97, 41.03
2020-01-30, p2380300.20o, 100, 12766, 0.48, 0.23, 45.98, 41.08
2020-01-29, p2380290.20o, 100, 17025, 0.48, 0.23, 45.94, 41.07
2020-01-28, p2380280.20o, 100, 17030, 0.48, 0.22, 45.94, 41.08
2020-01-27, p2380270.20o, 100, 25548, 0.5, 0.23, 45.95, 41.04
2020-01-26, p2380260.20o, 100, 25550, 0.47, 0.23, 45.93, 41.07
2020-01-25, p2380250.20o, 100, 51099, 0.48, 0.23, 45.94, 40.99
2020-01-24, p2380240.20o, 100, 25543, 0.48, 0.24, 45.96, 41.03
2020-01-23, p2380230.20o, 100, 8515, 0.48, 0.24, 45.93, 41.03
2020-01-22, p2380220.20o, 100, 25543, 0.49, 0.23, 45.94, 41.09
2020-01-21, p2380210.20o, 100, 51087, 0.48, 0.23, 45.98, 41.11
2020-01-20, p2380200.20o, 100, 8516, 0.5, 0.23, 46, 41.09
2020-01-19, p2380190.20o, 100, 25548, 0.49, 0.23, 45.97, 41.08
2020-01-18, p2380180.20o, 100, 17036, 0.5, 0.24, 46, 41.1
2020-01-17, p2380170.20o, 99, 12591, 0.47, 0.23, 45.93, 41.08
2020-01-16, p2380160.20o, 99, 8323, 0.47, 0.23, 45.97, 41.41
2020-01-15, p2380150.20o, 100, 7302, 0.49, 0.23, 45.96, 41.11
2020-01-14, p2380140.20o, 100, 25553, 0.49, 0.24, 45.97, 41.05
2020-01-13, p2380130.20o, 97, 16546, 0.51, 0.24, 45.95, 40.85
2020-01-12, p2380120.20o, 100, 16480, 0.49, 0.24, 45.97, 40.86
2020-01-11, p2380110.20o, 100, 12357, 0.48, 0.24, 45.99, 40.83
2020-01-10, p2380100.20o, 100, 9843, 0.49, 0.22, 45.98, 40.87
2020-01-09, p2380090.20o, 99, 8124, 0.49, 0.23, 45.93, 40.77
2020-01-08, p2380080.20o, 100, 49472, 0.48, 0.23, 46.02, 40.85
2020-01-07, p2380070.20o, 100, 9894, 0.5, 0.23, 46, 40.86
2020-01-06, p2380060.20o, 100, 7064, 0.48, 0.23, 45.96, 40.85
2020-01-05, p2380050.20o, 100, 9891, 0.49, 0.23, 45.96, 40.85
2020-01-04, p2380040.20o, 100, 9893, 0.5, 0.24, 46.01, 40.92
2020-01-03, p2380030.20o, 100, 7065, 0.5, 0.23, 45.96, 40.83
2020-01-02, p2380020.20o, 100, 16486, 0.48, 0.23, 45.99, 40.85
2020-01-01, p2380010.20o, 100, 12360, 0.5, 0.23, 46.02, 40.83
2019-12-31, p2383650.19o, 100, 9890, 0.49, 0.23, 46, 40.86
2019-12-30, p2383640.19o, 100, 12363, 0.47, 0.22, 45.96, 40.81
2019-12-29, p2383630.19o, 100, 24718, 0.49, 0.23, 45.98, 40.84
2019-12-28, p2383620.19o, 99, 12229, 0.49, 0.22, 45.97, 40.87
2019-12-27, p2383610.19o, 99, 16346, 0.48, 0.22, 45.99, 40.88
2019-12-26, p2383600.19o, 100, 16482, 0.48, 0.22, 46.05, 40.93
2019-12-25, p2383590.19o, 100, 24724, 0.47, 0.23, 46.04, 40.86
2019-12-24, p2383580.19o, 100, 24727, 0.47, 0.23, 45.98, 40.85
2019-12-23, p2383570.19o, 100, 16484, 0.48, 0.23, 46, 40.81
2019-12-22, p2383560.19o, 100, 16485, 0.47, 0.22, 46.03, 40.86
2019-12-21, p2383550.19o, 100, 16486, 0.51, 0.24, 46.07, 40.87
2019-12-20, p2383540.19o, 100, 24655, 0.48, 0.22, 46.04, 40.9
2019-12-19, p2383530.19o, 100, 8084, 0.46, 0.22, 46.08, 41.11
2019-12-18, p2383520.19o, 100, 9893, 0.49, 0.23, 46.06, 40.84
2019-12-17, p2383510.19o, 100, 16482, 0.49, 0.23, 46.08, 40.87
2019-12-16, p2383500.19o, 100, 8240, 0.48, 0.22, 46.1, 40.87
2019-12-15, p2383490.19o, 100, 12361, 0.49, 0.23, 46.09, 40.86
2019-12-14, p2383480.19o, 100, 16483, 0.49, 0.25, 46.03, 40.88
2019-12-13, p2383470.19o, 100, 12366, 0.47, 0.22, 46.03, 40.87
2019-12-12, p2383460.19o, 100, 12366, 0.49, 0.23, 46.01, 40.9
2019-12-11, p2383450.19o, 100, 3532, 0.5, 0.23, 46.05, 40.93
2019-12-10, p2383440.19o, 100, 16487, 0.49, 0.23, 46.06, 40.84
2019-12-09, p2383430.19o, 100, 16487, 0.47, 0.22, 46.1, 40.92
2019-12-08, p2383420.19o, 100, 12366, 0.45, 0.22, 46.04, 40.89
2019-12-07, p2383410.19o, 100, 9892, 0.48, 0.22, 45.95, 40.85
2019-12-06, p2383400.19o, 99, 12305, 0.47, 0.23, 46, 40.95
2019-12-05, p2383390.19o, 98, 16224, 0.45, 0.22, 46.04, 41.07
2019-12-04, p2383380.19o, 100, 9899, 0.46, 0.22, 46.08, 40.89
2019-12-03, p2383370.19o, 100, 16500, 0.46, 0.22, 46.14, 40.95
2019-12-02, p2383360.19o, 100, 16495, 0.45, 0.21, 46.09, 40.96
2019-12-01, p2383350.19o, 100, 49487, 0.46, 0.21, 46.08, 40.85
2019-11-30, p2383340.19o, 100, 8248, 0.46, 0.21, 46.09, 40.85
2019-11-29, p2383330.19o, 100, 9895, 0.46, 0.21, 46.12, 40.91
2019-11-28, p2383320.19o, 100, 16491, 0.45, 0.22, 46.11, 40.88
2019-11-27, p2383310.19o, 100, 12368, 0.44, 0.2, 46.14, 40.91
2019-11-26, p2383300.19o, 100, 6184, 0.5, 0.22, 46.19, 40.97
2019-11-25, p2383290.19o, 100, 7068, 0.48, 0.22, 46.12, 40.89
2019-11-24, p2383280.19o, 100, 4947, 0.48, 0.21, 46.08, 40.85
2019-11-23, p2383270.19o, 100, 8246, 0.47, 0.22, 46.07, 40.86
2019-11-22, p2383260.19o, 100, 7068, 0.47, 0.21, 46.08, 40.89
2019-11-21, p2383250.19o, 99, 5470, 0.47, 0.21, 46.09, 40.88
2019-11-20, p2383240.19o, 98, 3748, 0.49, 0.23, 46.11, 40.93
2019-11-19, p2383230.19o, 100, 4947, 0.49, 0.23, 46.15, 40.93
2019-11-18, p2383220.19o, 100, 8245, 0.48, 0.22, 46.07, 40.8
2019-11-17, p2383210.19o, 100, 5497, 0.47, 0.21, 46.06, 40.84
2019-11-16, p2383200.19o, 100, 5496, 0.48, 0.21, 46.06, 40.86
2019-11-15, p2383190.19o, 100, 6908, 0.47, 0.22, 45.95, 40.74
2019-11-14, p2383180.19o, 100, 5495, 0.47, 0.21, 46.12, 40.94
2019-11-13, p2383170.19o, 100, 8246, 0.48, 0.2, 46.14, 40.89
2019-11-12, p2383160.19o, 99, 4908, 0.49, 0.22, 46.1, 40.81
2019-11-11, p2383150.19o, 99, 4445, 0.48, 0.21, 46.06, 40.82
2019-11-10, p2383140.19o, 100, 8250, 0.46, 0.21, 46.08, 40.83
2019-11-09, p2383130.19o, 100, 16504, 0.45, 0.22, 46.09, 40.84
2019-11-08, p2383120.19o, 100, 5501, 0.49, 0.2, 46.07, 40.88
2019-11-07, p2383110.19o, 99, 2593, 0.46, 0.21, 46.07, 33.83
2019-11-06, p2383100.19o, 100, 12379, 0.47, 0.22, 46.13, 33.88
2019-11-05, p2383090.19o, 99, 15804, 0.48, 0.22, 45.95, 33.72
2019-11-04, p2383080.19o, 99, 9803, 0.49, 0.22, 46.05, 33.84
2019-11-03, p2383070.19o, 100, 9901, 0.49, 0.24, 46.1, 33.85
2019-11-02, p2383060.19o, 100, 9902, 0.52, 0.24, 46.11, 33.86
2019-11-01, p2383050.19o, 100, 16499, 0.49, 0.23, 46.09, 33.84
2019-10-31, p2383040.19o, 100, 16267, 0.49, 0.22, 46.04, 33.83
2019-10-30, p2383030.19o, 100, 24744, 0.48, 0.23, 46.17, 33.95
2019-10-29, p2383020.19o, 100, 5499, 0.51, 0.25, 46.14, 33.88
2019-10-28, p2383010.19o, 100, 49495, 0.49, 0.21, 46.1, 33.84
2019-10-27, p2383000.19o, 100, 16500, 0.5, 0.21, 46.13, 33.91
2019-10-26, p2382990.19o, 100, 16500, 0.49, 0.21, 46.02, 33.71
2019-10-25, p2382980.19o, 100, 12377, 0.51, 0.23, 45.97, 33.61
2019-10-24, p2382970.19o, 100, 12378, 0.49, 0.23, 46.02, 33.64
2019-10-23, p2382960.19o, 100, 16497, 0.49, 0.23, 46.05, 33.7
2019-10-22, p2382950.19o, 100, 16499, 0.5, 0.25, 46.06, 33.72
2019-10-21, p2382940.19o, 100, 16499, 0.52, 0.22, 46.13, 33.83
2019-10-20, p2382930.19o, 100, 9900, 0.46, 0.24, 46.16, 33.9
2019-10-19, p2382920.19o, 100, 16503, 0.47, 0.22, 46.07, 33.84
2019-10-18, p2382910.19o, 100, 4126, 0.47, 0.23, 46.09, 33.84
2019-10-17, p2382900.19o, 100, 12373, 0.49, 0.22, 46.17, 33.94
2019-10-16, p2382890.19o, 100, 49497, 0.47, 0.21, 46.19, 33.95
2019-10-15, p2382880.19o, 100, 49502, 0.46, 0.2, 46.2, 33.93
2019-10-14, p2382870.19o, 100, 49500, 0.47, 0.2, 46.18, 33.94
2019-10-13, p2382860.19o, 100, 49503, 0.48, 0.22, 46.16, 33.91
2019-10-12, p2382850.19o, 100, 24753, 0.49, 0.21, 46.09, 33.8
2019-10-11, p2382840.19o, 100, 12376, 0.5, 0.24, 46.1, 33.81
2019-10-10, p2382830.19o, 100, 16144, 0.51, 0.21, 46.2, 33.89
2019-10-09, p2382820.19o, 100, 49504, 0.47, 0.21, 46.15, 33.86
2019-10-08, p2382810.19o, 100, 24750, 0.5, 0.23, 46.14, 33.83
2019-10-07, p2382800.19o, 100, 16765, 0.49, 0.21, 46.05, 33.68
2019-10-06, p2382790.19o, 100, 7302, 0.5, 0.22, 46, 33.64
2019-10-05, p2382780.19o, 100, 12781, 0.5, 0.24, 46.02, 33.67
2019-10-04, p2382770.19o, 100, 17044, 0.48, 0.24, 46.06, 33.71
2019-10-03, p2382760.19o, 100, 10186, 0.49, 0.23, 46.14, 33.83
2019-10-02, p2382750.19o, 100, 12781, 0.48, 0.23, 46.05, 33.71
2019-10-01, p2382740.19o, 100, 8522, 0.48, 0.23, 46.07, 33.75
2019-09-30, p2382730.19o, 100, 17043, 0.47, 0.21, 46.1, 33.79
2019-09-29, p2382720.19o, 100, 51139, 0.48, 0.22, 46.05, 33.76
2019-09-28, p2382710.19o, 100, 25561, 0.48, 0.24, 46.07, 33.75
2019-09-27, p2382700.19o, 100, 17038, 0.48, 0.22, 46.09, 33.74
2019-09-26, p2382690.19o, 100, 17039, 0.49, 0.22, 46.11, 33.72
2019-09-25, p2382680.19o, 100, 7302, 0.49, 0.24, 46.01, 33.5
2019-09-24, p2382670.19o, 100, 12782, 0.48, 0.23, 46.07, 33.62
2019-09-23, p2382660.19o, 100, 12785, 0.48, 0.24, 46.12, 33.74
2019-09-22, p2382650.19o, 100, 8522, 0.48, 0.22, 46.03, 33.62
2019-09-21, p2382640.19o, 98, 10055, 0.48, 0.21, 46.02, 33.77
2019-09-20, p2382630.19o, 100, 8523, 0.48, 0.22, 46.11, 33.76
2019-09-19, p2382620.19o, 100, 25562, 0.47, 0.21, 46.08, 33.72
2019-09-18, p2382610.19o, 100, 17040, 0.46, 0.21, 46.11, 33.75
2019-09-17, p2382600.19o, 100, 17042, 0.49, 0.24, 46.15, 33.79
2019-09-16, p2382590.19o, 100, 25570, 0.46, 0.22, 46.13, 33.79
2019-09-15, p2382580.19o, 100, 8526, 0.47, 0.22, 46.08, 33.75
2019-09-14, p2382570.19o, 100, 25571, 0.49, 0.22, 45.99, 33.54
2019-09-13, p2382560.19o, 100, 7308, 0.48, 0.23, 46.01, 33.52
2019-09-12, p2382550.19o, 100, 25579, 0.48, 0.22, 46.02, 33.59
2019-09-11, p2382540.19o, 100, 51152, 0.47, 0.22, 46.08, 33.69
2019-09-10, p2382530.19o, 100, 8452, 0.47, 0.21, 46.13, 33.75
2019-09-09, p2382520.19o, 100, 12753, 0.46, 0.21, 46.09, 33.76
2019-09-08, p2382510.19o, 100, 17050, 0.46, 0.21, 46.04, 33.68
2019-09-07, p2382500.19o, 100, 10233, 0.46, 0.21, 46.07, 33.74
2019-09-06, p2382490.19o, 100, 17055, 0.47, 0.21, 46.08, 33.68
2019-09-05, p2382480.19o, 100, 16906, 0.48, 0.21, 45.96, 33.6
2019-09-04, p2382470.19o, 100, 10233, 0.5, 0.21, 46.02, 33.58
2019-09-03, p2382460.19o, 100, 25583, 0.46, 0.22, 46.06, 33.64
2019-09-02, p2382450.19o, 100, 25594, 0.48, 0.21, 46.02, 33.58
2019-09-01, p2382440.19o, 100, 7311, 0.47, 0.21, 46, 33.55
2019-08-31, p2382430.19o, 100, 17056, 0.46, 0.22, 46.07, 33.67
2019-08-30, p2382420.19o, 100, 12789, 0.48, 0.22, 46.02, 33.61
2019-08-29, p2382410.19o, 100, 12546, 0.46, 0.21, 46.03, 33.59
2019-08-28, p2382400.19o, 100, 25569, 0.46, 0.2, 46.12, 33.78
2019-08-27, p2382390.19o, 100, 25571, 0.47, 0.21, 46.15, 33.77
2019-08-26, p2382380.19o, 98, 16704, 0.46, 0.22, 46.04, 33.68
2019-08-25, p2382370.19o, 100, 12783, 0.46, 0.22, 46.04, 33.65
2019-08-24, p2382360.19o, 100, 51142, 0.46, 0.2, 46.1, 33.74
2019-08-23, p2382350.19o, 100, 25568, 0.47, 0.21, 46.06, 33.72
2019-08-22, p2382340.19o, 100, 51136, 0.45, 0.22, 46, 33.56
2019-08-21, p2382330.19o, 100, 25567, 0.45, 0.21, 46.13, 33.73
2019-08-20, p2382320.19o, 100, 25572, 0.46, 0.21, 46.14, 33.79
2019-08-19, p2382310.19o, 100, 17044, 0.46, 0.21, 46.1, 33.76
2019-08-18, p2382300.19o, 100, 17041, 0.47, 0.22, 46.12, 33.8
2019-08-17, p2382290.19o, 100, 25564, 0.45, 0.21, 46.15, 33.85
2019-08-16, p2382280.19o, 99, 7193, 0.47, 0.25, 46.07, 33.7
2019-08-15, p2382270.19o, 100, 25560, 0.48, 0.21, 46.04, 33.61
2019-08-14, p2382260.19o, 100, 25561, 0.47, 0.22, 46.14, 33.71
2019-08-13, p2382250.19o, 100, 7302, 0.47, 0.23, 46.07, 33.65
2019-08-12, p2382240.19o, 100, 8519, 0.47, 0.21, 46.08, 33.66
2019-08-11, p2382230.19o, 100, 25569, 0.47, 0.23, 46.08, 33.67
2019-08-10, p2382220.19o, 100, 17046, 0.46, 0.22, 46.05, 33.65
2019-08-09, p2382210.19o, 100, 25571, 0.47, 0.22, 46.05, 33.67
2019-08-08, p2382200.19o, 99, 25280, 0.45, 0.21, 46.14, 33.79
2019-08-07, p2382190.19o, 100, 51138, 0.46, 0.21, 46.24, 33.89
2019-08-06, p2382180.19o, 100, 12788, 0.47, 0.21, 46.14, 33.8
2019-08-05, p2382170.19o, 100, 25576, 0.45, 0.2, 46.1, 33.73
2019-08-04, p2382160.19o, 100, 25579, 0.45, 0.2, 46.11, 33.73
2019-08-03, p2382150.19o, 100, 12788, 0.46, 0.21, 46.06, 33.67
2019-08-02, p2382140.19o, 100, 10226, 0.45, 0.21, 46.07, 33.69
2019-08-01, p2382130.19o, 100, 25563, 0.45, 0.23, 46.17, 33.85
2019-07-31, p2382120.19o, 99, 50573, 0.45, 0.2, 46.21, 33.87
2019-07-30, p2382110.19o, 100, 25559, 0.46, 0.2, 46.12, 33.79
2019-07-29, p2382100.19o, 100, 51131, 0.45, 0.21, 46.13, 33.8
2019-07-28, p2382090.19o, 100, 51145, 0.47, 0.2, 46.11, 33.72
2019-07-27, p2382080.19o, 100, 51143, 0.46, 0.22, 46.06, 33.68
2019-07-26, p2382070.19o, 100, 51145, 0.46, 0.21, 46.11, 33.76
2019-07-25, p2382060.19o, 100, 25571, 0.46, 0.21, 46.03, 33.67
2019-07-24, p2382050.19o, 100, 25001, 0.47, 0.22, 45.99, 33.62
2019-07-23, p2382040.19o, 100, 3181, 0.47, 0.23, 45.95, 33.59
2019-07-22, p2382030.19o, 100, 5682, 0.45, 0.21, 45.98, 33.65
2019-07-21, p2382020.19o, 100, 8524, 0.45, 0.2, 46, 33.69
2019-07-20, p2382010.19o, 98, 49915, 0.45, 0.21, 45.95, 33.64
2019-07-19, p2382000.19o, 98, 12121, 0.46, 0.22, 45.91, 33.56
2019-07-18, p2381990.19o, 100, 8522, 0.45, 0.24, 46.08, 33.78
2019-07-17, p2381980.19o, 100, 8521, 0.46, 0.21, 46.01, 33.69
2019-07-16, p2381970.19o, 100, 10227, 0.46, 0.21, 45.98, 33.65
2019-07-15, p2381960.19o, 100, 24938, 0.46, 0.21, 45.96, 33.59
2019-07-14, p2381950.19o, 100, 51134, 0.45, 0.21, 46.1, 33.73
2019-07-13, p2381940.19o, 100, 51147, 0.44, 0.2, 46.09, 33.71
2019-07-12, p2381930.19o, 100, 25569, 0.48, 0.21, 46.06, 33.63
2019-07-11, p2381920.19o, 100, 8522, 0.46, 0.23, 46.06, 33.62
2019-07-10, p2381910.19o, 100, 51125, 0.44, 0.21, 46.05, 33.65
2019-07-09, p2381900.19o, 100, 51123, 0.43, 0.2, 46.11, 33.77
2019-07-08, p2381890.19o, 100, 25563, 0.45, 0.21, 46.11, 33.79
2019-07-07, p2381880.19o, 100, 51123, 0.44, 0.21, 46.07, 33.75
2019-07-06, p2381870.19o, 100, 51115, 0.44, 0.21, 46.07, 33.75
2019-07-05, p2381860.19o, 100, 51118, 0.44, 0.21, 46.14, 33.81
2019-07-04, p2381850.19o, 100, 51127, 0.44, 0.21, 46.14, 33.8
2019-07-03, p2381840.19o, 100, 51123, 0.43, 0.2, 46.11, 33.77
2019-07-02, p2381830.19o, 100, 25571, 0.45, 0.2, 46.1, 33.74
2019-07-01, p2381820.19o, 100, 51150, 0.43, 0.2, 46.09, 33.75
2019-06-30, p2381810.19o, 100, 25574, 0.44, 0.2, 46.04, 33.68
2019-06-29, p2381800.19o, 100, 51153, 0.44, 0.2, 46.05, 33.7
2019-06-28, p2381790.19o, 100, 12788, 0.46, 0.2, 46.12, 33.78
2019-06-27, p2381780.19o, 100, 51149, 0.44, 0.21, 46.1, 33.74
2019-06-26, p2381770.19o, 100, 25574, 0.44, 0.21, 46.09, 33.71
2019-06-25, p2381760.19o, 100, 51140, 0.44, 0.2, 46.11, 33.77
2019-06-24, p2381750.19o, 100, 51129, 0.44, 0.21, 46.05, 33.71
2019-06-23, p2381740.19o, 100, 25565, 0.43, 0.21, 46.03, 33.67
2019-06-22, p2381730.19o, 100, 17044, 0.42, 0.21, 46.07, 33.73
2019-06-21, p2381720.19o, 100, 51122, 0.43, 0.2, 45.92, 35.79
2019-06-20, p2381710.19o, 100, 10222, 0.42, 0.21, 45.83, 35.58
2019-06-19, p2381700.19o, 100, 10221, 0.42, 0.2, 46.12, 33.8
2019-06-18, p2381690.19o, 98, 49891, 0.43, 0.2, 46.08, 33.68
2019-06-17, p2381680.19o, 100, 6389, 0.42, 0.2, 46.05, 33.75
2019-06-16, p2381670.19o, 100, 51138, 0.41, 0.2, 46.08, 33.8
2019-06-15, p2381660.19o, 100, 51147, 0.41, 0.2, 46.08, 33.8
2019-06-14, p2381650.19o, 100, 6392, 0.41, 0.2, 46.09, 33.8
2019-06-13, p2381640.19o, 100, 51144, 0.43, 0.23, 46.11, 33.77
2019-06-12, p2381630.19o, 100, 17044, 0.42, 0.2, 45.92, 33.53
2019-06-11, p2381620.19o, 100, 6390, 0.42, 0.2, 45.85, 33.42
2019-06-10, p2381610.19o, 100, 51111, 0.41, 0.2, 45.82, 33.41
2019-06-09, p2381600.19o, 100, 12774, 0.41, 0.2, 45.86, 33.48
2019-06-08, p2381590.19o, 100, 12773, 0.41, 0.21, 45.91, 33.59
2019-06-07, p2381580.19o, 100, 51092, 0.4, 0.2, 45.92, 33.61
2019-06-06, p2381570.19o, 99, 49745, 0.41, 0.22, 45.91, 33.53
2019-06-05, p2381560.19o, 99, 50721, 0.4, 0.2, 45.95, 33.72
2019-06-04, p2381550.19o, 100, 25546, 0.4, 0.2, 45.92, 33.6
2019-06-03, p2381540.19o, 100, 25542, 0.4, 0.2, 45.94, 33.64
2019-06-02, p2381530.19o, 100, 25540, 0.39, 0.21, 45.97, 33.71
2019-06-01, p2381520.19o, 100, 51084, 0.4, 0.2, 45.95, 33.69
2019-05-31, p2381510.19o, 100, 51082, 0.4, 0.21, 45.95, 33.65
2019-05-30, p2381500.19o, 100, 12769, 0.39, 0.21, 46.04, 33.74
2019-05-29, p2381490.19o, 100, 25543, 0.39, 0.2, 46.01, 33.73
2019-05-28, p2381480.19o, 100, 17027, 0.39, 0.21, 45.97, 33.7
2019-05-27, p2381470.19o, 100, 51077, 0.4, 0.2, 46.01, 33.76
2019-05-26, p2381460.19o, 100, 6384, 0.39, 0.2, 46, 33.76
2019-05-25, p2381450.19o, 100, 25538, 0.4, 0.21, 45.95, 33.68
2019-05-24, p2381440.19o, 100, 12769, 0.41, 0.21, 46.07, 33.75
2019-05-23, p2381430.19o, 100, 8513, 0.45, 0.22, 46.1, 33.8
2019-05-22, p2381420.19o, 100, 12768, 0.39, 0.21, 46.1, 33.8
2019-05-21, p2381410.19o, 100, 25523, 0.39, 0.21, 45.99, 33.72
2019-05-20, p2381400.19o, 100, 12764, 0.39, 0.21, 46, 33.76
2019-05-19, p2381390.19o, 100, 25532, 0.39, 0.2, 45.97, 33.77
2019-05-18, p2381380.19o, 100, 17024, 0.39, 0.21, 45.93, 33.69
2019-05-17, p2381370.19o, 100, 51080, 0.39, 0.2, 45.96, 33.68
2019-05-16, p2381360.19o, 100, 17024, 0.38, 0.21, 46.03, 33.79
2019-05-15, p2381350.19o, 100, 17026, 0.38, 0.2, 45.99, 33.75
2019-05-14, p2381340.19o, 100, 17025, 0.37, 0.18, 46.07, 33.76
2019-05-13, p2381330.19o, 100, 51071, 0.36, 0.19, 46.09, 33.76
2019-05-12, p2381320.19o, 100, 25537, 0.37, 0.19, 46.01, 33.73
2019-05-11, p2381310.19o, 100, 51070, 0.37, 0.18, 45.97, 33.65
2019-05-10, p2381300.19o, 100, 51068, 0.36, 0.19, 46.07, 33.77
2019-05-09, p2381290.19o, 100, 51070, 0.36, 0.18, 46.13, 33.88
2019-05-08, p2381280.19o, 100, 51075, 0.36, 0.19, 46.19, 33.88
2019-05-07, p2381270.19o, 100, 12769, 0.37, 0.2, 46.15, 33.84
2019-05-06, p2381260.19o, 100, 51088, 0.36, 0.2, 46.09, 33.84
2019-05-05, p2381250.19o, 100, 51082, 0.37, 0.19, 46.02, 33.79
2019-05-04, p2381240.19o, 100, 51083, 0.38, 0.2, 45.96, 33.67
2019-05-03, p2381230.19o, 100, 12769, 0.37, 0.19, 46.03, 33.72
2019-05-02, p2381220.19o, 99, 25102, 0.37, 0.2, 45.97, 33.63
2019-05-01, p2381210.19o, 100, 25539, 0.36, 0.19, 46.1, 33.75
2019-04-30, p2381200.19o, 100, 51079, 0.37, 0.2, 46.12, 33.84
2019-04-29, p2381190.19o, 100, 51079, 0.39, 0.18, 46.1, 33.85
2019-04-28, p2381180.19o, 100, 51078, 0.37, 0.19, 46, 33.73
2019-04-27, p2381170.19o, 100, 51074, 0.37, 0.19, 46.02, 33.75
2019-04-26, p2381160.19o, 100, 51069, 0.37, 0.2, 46.06, 33.78
2019-04-25, p2381150.19o, 100, 24653, 0.38, 0.19, 46.1, 33.8
2019-04-24, p2381140.19o, 99, 16832, 0.37, 0.18, 46.03, 33.69
2019-04-23, p2381130.19o, 100, 51086, 0.37, 0.19, 46, 33.63
2019-04-22, p2381120.19o, 100, 51071, 0.38, 0.2, 45.96, 33.61
2019-04-21, p2381110.19o, 100, 25536, 0.39, 0.2, 45.98, 33.69
2019-04-20, p2381100.19o, 100, 51058, 0.39, 0.21, 46.03, 33.78
2019-04-19, p2381090.19o, 100, 12465, 0.39, 0.22, 45.97, 33.57
2019-04-18, p2381080.19o, 100, 8508, 0.39, 0.2, 46, 33.65
2019-04-17, p2381070.19o, 100, 25528, 0.4, 0.22, 46.03, 33.69
2019-04-16, p2381060.19o, 100, 51045, 0.39, 0.2, 46.19, 33.9
2019-04-15, p2381050.19o, 100, 10209, 0.4, 0.2, 46.05, 33.73
2019-04-14, p2381040.19o, 100, 10207, 0.39, 0.2, 45.98, 33.67
2019-04-13, p2381030.19o, 100, 25514, 0.4, 0.22, 46, 33.67
2019-04-12, p2381020.19o, 100, 8289, 0.41, 0.21, 45.95, 33.53
2019-04-11, p2381010.19o, 100, 25513, 0.4, 0.21, 46.02, 33.7
2019-04-10, p2381000.19o, 100, 7291, 0.4, 0.21, 46.05, 33.73
2019-04-09, p2380990.19o, 100, 16651, 0.4, 0.21, 45.96, 33.58
2019-04-08, p2380980.19o, 100, 10207, 0.44, 0.21, 45.95, 33.6
2019-04-07, p2380970.19o, 100, 17008, 0.41, 0.23, 45.95, 33.6
2019-04-06, p2380960.19o, 100, 8503, 0.41, 0.21, 46.04, 33.75
2019-04-05, p2380950.19o, 100, 10205, 0.42, 0.23, 46.08, 33.81
2019-04-04, p2380940.19o, 99, 7226, 0.41, 0.22, 46, 33.69
2019-04-03, p2380930.19o, 100, 6377, 0.41, 0.21, 46.11, 33.86
2019-04-02, p2380920.19o, 100, 10204, 0.4, 0.21, 46.09, 33.84
2019-04-01, p2380910.19o, 100, 8503, 0.43, 0.21, 45.98, 33.69
2019-03-31, p2380900.19o, 100, 7289, 0.43, 0.21, 45.98, 33.65
2019-03-30, p2380890.19o, 100, 25524, 0.43, 0.22, 46.01, 33.69
2019-03-29, p2380880.19o, 98, 3577, 0.44, 0.22, 46.02, 33.84
2019-03-28, p2380870.19o, 100, 5104, 0.42, 0.22, 46.04, 33.73
2019-03-27, p2380860.19o, 100, 7291, 0.43, 0.22, 46.07, 33.81
2019-03-26, p2380850.19o, 98, 8348, 0.43, 0.23, 46.02, 33.8
2019-03-25, p2380840.19o, 100, 6379, 0.45, 0.23, 46.01, 33.7
2019-03-24, p2380830.19o, 100, 12759, 0.44, 0.22, 46.04, 33.77
2019-03-23, p2380820.19o, 100, 12757, 0.44, 0.22, 46.04, 33.78
2019-03-22, p2380810.19o, 100, 10028, 0.45, 0.24, 45.96, 33.66
2019-03-21, p2380800.19o, 100, 17013, 0.45, 0.22, 46.1, 33.8
2019-03-20, p2380790.19o, 100, 7289, 0.45, 0.23, 46.15, 33.89
2019-03-19, p2380780.19o, 100, 7288, 0.44, 0.22, 46.1, 33.82
2019-03-18, p2380770.19o, 100, 4637, 0.46, 0.22, 46, 33.68
2019-03-17, p2380760.19o, 100, 5667, 0.46, 0.22, 46.01, 33.67
2019-03-16, p2380750.19o, 100, 4251, 0.46, 0.22, 46.02, 33.69
2019-03-15, p2380740.19o, 100, 5626, 0.47, 0.23, 46.06, 33.78
2019-03-14, p2380730.19o, 100, 6375, 0.49, 0.23, 46.13, 33.83
2019-03-13, p2380720.19o, 98, 6257, 0.48, 0.24, 46.07, 33.86
2019-03-12, p2380710.19o, 100, 5667, 0.47, 0.23, 46.06, 33.76
2019-03-11, p2380700.19o, 100, 5666, 0.48, 0.22, 46.09, 33.8
2019-03-10, p2380690.19o, 100, 10198, 0.48, 0.22, 46.09, 33.89
2019-03-09, p2380680.19o, 100, 6374, 0.47, 0.21, 46.06, 33.8
2019-03-08, p2380670.19o, 100, 6375, 0.46, 0.2, 46.1, 33.86
2019-03-07, p2380660.19o, 100, 6375, 0.46, 0.19, 46.12, 33.87
2019-03-06, p2380650.19o, 99, 7230, 0.46, 0.32, 46.09, 33.83
2019-03-05, p2380640.19o, 100, 7283, 0.46, 0.35, 46.12, 33.9
2019-03-04, p2380630.19o, 100, 10196, 0.46, 0.35, 46.08, 33.83
2019-03-03, p2380620.19o, 100, 16991, 0.46, 0.34, 46.04, 33.78
2019-03-02, p2380610.19o, 100, 7282, 0.46, 0.34, 46.04, 33.78
2019-03-01, p2380600.19o, 100, 16702, 0.46, 0.34, 46.12, 33.87
2019-02-28, p2380590.19o, 100, 16991, 0.46, 0.35, 46.1, 33.84
2019-02-27, p2380580.19o, 100, 10194, 0.44, 0.34, 46.09, 33.84
2019-02-26, p2380570.19o, 99, 10131, 0.44, 0.35, 46.11, 33.94
2019-02-25, p2380560.19o, 99, 10139, 0.43, 0.35, 46.07, 33.9
2019-02-24, p2380550.19o, 100, 12748, 0.44, 0.34, 46.05, 33.72
2019-02-23, p2380540.19o, 100, 12747, 0.45, 0.35, 46.11, 33.81
2019-02-22, p2380530.19o, 100, 16994, 0.46, 0.34, 46.13, 33.89
2019-02-21, p2380520.19o, 100, 8498, 0.44, 0.36, 46.05, 33.81
2019-02-20, p2380510.19o, 100, 12744, 0.45, 0.35, 46.15, 33.82
2019-02-19, p2380500.19o, 100, 7283, 0.46, 0.36, 46.1, 33.86
2019-02-18, p2380490.19o, 100, 10196, 0.45, 0.35, 46.05, 33.79
2019-02-17, p2380480.19o, 100, 16993, 0.46, 0.35, 46.08, 33.79
2019-02-16, p2380470.19o, 100, 10196, 0.45, 0.35, 46.06, 33.8
2019-02-15, p2380460.19o, 100, 12745, 0.47, 0.37, 46.11, 33.85
2019-02-14, p2380450.19o, 100, 6303, 0.46, 0.35, 46.07, 33.78
2019-02-13, p2380440.19o, 100, 16993, 0.45, 0.35, 46.11, 33.84
2019-02-12, p2380430.19o, 100, 10197, 0.46, 0.37, 46.08, 33.81
2019-02-11, p2380420.19o, 100, 10200, 0.47, 0.37, 46.04, 33.78
2019-02-10, p2380410.19o, 100, 25494, 0.46, 0.36, 46.06, 33.84
2019-02-09, p2380400.19o, 100, 25496, 0.46, 0.35, 46.07, 33.84
2019-02-08, p2380390.19o, 100, 25487, 0.46, 0.35, 46.08, 33.85
2019-02-07, p2380380.19o, 100, 50957, 0.46, 0.36, 46.12, 33.83
2019-02-06, p2380370.19o, 100, 50971, 0.47, 0.36, 46.17, 33.89
2019-02-05, p2380360.19o, 100, 16985, 0.5, 0.35, 46.07, 33.85
2019-02-04, p2380350.19o, 100, 16985, 0.46, 0.35, 46.06, 33.87
2019-02-03, p2380340.19o, 100, 25476, 0.46, 0.35, 46.05, 33.84
2019-02-02, p2380330.19o, 100, 25475, 0.47, 0.35, 46.05, 33.82
2019-02-01, p2380320.19o, 100, 10190, 0.47, 0.37, 46.08, 33.85
2019-01-31, p2380310.19o, 99, 12328, 0.46, 0.34, 46.03, 33.75
2019-01-30, p2380300.19o, 100, 25477, 0.46, 0.34, 46.1, 33.88
2019-01-29, p2380290.19o, 100, 7278, 0.46, 0.34, 46.04, 33.82
2019-01-28, p2380280.19o, 100, 50948, 0.46, 0.35, 46.04, 33.81
2019-01-27, p2380270.19o, 100, 50953, 0.47, 0.34, 46.03, 33.81
2019-01-26, p2380260.19o, 100, 25473, 0.48, 0.35, 46.01, 33.72
2019-01-25, p2380250.19o, 99, 6285, 0.46, 0.35, 46.04, 33.88
2019-01-24, p2380240.19o, 99, 8329, 0.48, 0.37, 46.03, 33.71
2019-01-23, p2380230.19o, 100, 7279, 0.49, 0.36, 46.07, 33.79
2019-01-22, p2380220.19o, 100, 25480, 0.48, 0.36, 46.03, 33.78
2019-01-21, p2380210.19o, 100, 16981, 0.47, 0.35, 46.03, 33.8
2019-01-20, p2380200.19o, 100, 12735, 0.48, 0.35, 46.04, 33.8
2019-01-19, p2380190.19o, 100, 25472, 0.49, 0.36, 46.01, 33.71
2019-01-18, p2380180.19o, 100, 16981, 0.51, 0.35, 46.06, 33.81
2019-01-17, p2380170.19o, 100, 10189, 0.49, 0.36, 46.08, 33.84
2019-01-16, p2380160.19o, 100, 25461, 0.48, 0.36, 46.11, 33.9
2019-01-15, p2380150.19o, 100, 50930, 0.49, 0.37, 46.08, 33.87
2019-01-14, p2380140.19o, 100, 16976, 0.48, 0.37, 46.1, 33.92
2019-01-13, p2380130.19o, 100, 25465, 0.48, 0.36, 46.06, 33.81
2019-01-12, p2380120.19o, 100, 6365, 0.48, 0.37, 46.04, 33.79
2019-01-11, p2380110.19o, 100, 50905, 0.48, 0.37, 46.12, 33.87
2019-01-10, p2380100.19o, 99, 10029, 0.48, 0.37, 46.16, 33.88
2019-01-09, p2380090.19o, 98, 6261, 0.48, 0.37, 46.09, 33.99
2019-01-08, p2380080.19o, 100, 7275, 0.5, 0.38, 46.12, 33.9
2019-01-07, p2380070.19o, 100, 2995, 0.52, 0.4, 46.12, 33.78
2019-01-06, p2380060.19o, 100, 12736, 0.5, 0.37, 46.16, 33.83
2019-01-05, p2380050.19o, 98, 24847, 0.51, 0.38, 46.16, 33.78
2019-01-04, p2380040.19o, 99, 16853, 0.51, 0.39, 46.18, 34.03
2019-01-03, p2380030.19o, 100, 10190, 0.52, 0.38, 46.19, 34.01
2019-01-02, p2380020.19o, 100, 12738, 0.51, 0.38, 46.15, 33.98
2019-01-01, p2380010.19o, 100, 7277, 0.52, 0.39, 46.15, 34
2018-12-31, p2383650.18o, 100, 25473, 0.5, 0.38, 46.11, 33.9
2018-12-30, p2383640.18o, 100, 25470, 0.52, 0.38, 46.14, 33.91
2018-12-29, p2383630.18o, 100, 16980, 0.52, 0.39, 46.11, 33.94
2018-12-28, p2383620.18o, 100, 25467, 0.52, 0.39, 46.17, 33.98
2018-12-27, p2383610.18o, 100, 12737, 0.51, 0.38, 46.16, 33.93
2018-12-26, p2383600.18o, 100, 25475, 0.52, 0.39, 46.12, 33.88
2018-12-25, p2383590.18o, 100, 5660, 0.5, 0.38, 46.14, 33.93
2018-12-24, p2383580.18o, 100, 25478, 0.53, 0.38, 46.12, 33.91
2018-12-23, p2383570.18o, 100, 50962, 0.52, 0.39, 46.09, 33.87
2018-12-22, p2383560.18o, 100, 6369, 0.53, 0.39, 46.11, 33.91
2018-12-21, p2383550.18o, 99, 25175, 0.54, 0.39, 46.19, 34.03
2018-12-20, p2383540.18o, 100, 16991, 0.51, 0.39, 46.17, 33.96
2018-12-19, p2383530.18o, 100, 12742, 0.56, 0.38, 46.16, 33.93
2018-12-18, p2383520.18o, 100, 5098, 0.52, 0.4, 46.12, 33.9
2018-12-17, p2383510.18o, 100, 50992, 0.51, 0.37, 46.06, 33.82
2018-12-16, p2383500.18o, 100, 16992, 0.52, 0.38, 46.08, 33.86
2018-12-15, p2383490.18o, 100, 12745, 0.52, 0.4, 46.1, 33.88
2018-12-14, p2383480.18o, 100, 7114, 0.54, 0.39, 46.11, 33.83
2018-12-13, p2383470.18o, 100, 25493, 0.54, 0.38, 46.16, 33.92
2018-12-12, p2383460.18o, 100, 5096, 0.53, 0.38, 46.2, 33.99
2018-12-11, p2383450.18o, 100, 12742, 0.52, 0.39, 46.14, 33.92
2018-12-10, p2383440.18o, 100, 24695, 0.53, 0.38, 46.16, 33.99
2018-12-09, p2383430.18o, 100, 49395, 0.51, 0.38, 46.15, 34
2018-12-08, p2383420.18o, 100, 8232, 0.52, 0.4, 46.15, 33.96
2018-12-07, p2383410.18o, 99, 6023, 0.53, 0.41, 46.23, 33.98
2018-12-06, p2383400.18o, 100, 8231, 0.52, 0.37, 46.23, 34.04
2018-12-05, p2383390.18o, 100, 16466, 0.51, 0.39, 46.37, 34.18
2018-12-04, p2383380.18o, 100, 24699, 0.53, 0.39, 46.27, 34.15
2018-12-03, p2383370.18o, 99, 9880, 0.53, 0.39, 46.14, 33.98
2018-12-02, p2383360.18o, 100, 16466, 0.51, 0.37, 46.15, 34
2018-12-01, p2383350.18o, 100, 12350, 0.53, 0.39, 46.22, 34.09
2018-11-30, p2383340.18o, 100, 49401, 0.52, 0.37, 46.22, 34.05
2018-11-29, p2383330.18o, 100, 4939, 0.5, 0.39, 46.22, 34.05
2018-11-28, p2383320.18o, 100, 49413, 0.49, 0.37, 46.22, 34.05
2018-11-27, p2383310.18o, 100, 6177, 0.53, 0.38, 46.19, 34.04
2018-11-26, p2383300.18o, 100, 49423, 0.5, 0.37, 46.12, 33.92
2018-11-25, p2383290.18o, 100, 24716, 0.52, 0.37, 46.23, 34.06
2018-11-24, p2383280.18o, 100, 16479, 0.49, 0.37, 46.25, 34.07
2018-11-23, p2383270.18o, 100, 16479, 0.5, 0.38, 46.32, 34.19
2018-11-22, p2383260.18o, 100, 16480, 0.48, 0.38, 46.31, 34.13
2018-11-21, p2383250.18o, 100, 9887, 0.52, 0.37, 46.35, 34.24
2018-11-20, p2383240.18o, 100, 9889, 0.51, 0.37, 46.32, 34.17
2018-11-19, p2383230.18o, 100, 7060, 0.51, 0.39, 46.28, 34.19
2018-11-18, p2383220.18o, 100, 49448, 0.5, 0.36, 46.27, 34.15
2018-11-17, p2383210.18o, 98, 4148, 0.5, 0.37, 46.21, 34.06
2018-11-16, p2383200.18o, 100, 3643, 0.54, 0.36, 46.23, 34.05
2018-11-15, p2383190.18o, 100, 12752, 0.52, 0.37, 46.29, 34.12
2018-11-14, p2383180.18o, 99, 8404, 0.52, 0.38, 46.24, 34.1
2018-11-13, p2383170.18o, 99, 10128, 0.51, 0.38, 46.19, 34.06
2018-11-12, p2383160.18o, 100, 8507, 0.51, 0.37, 46.23, 34.05
2018-11-11, p2383150.18o, 100, 25519, 0.51, 0.36, 46.23, 34.06
2018-11-10, p2383140.18o, 100, 3925, 0.53, 0.4, 46.22, 34.05
2018-11-09, p2383130.18o, 100, 7292, 0.52, 0.37, 46.26, 34.05
2018-11-08, p2383120.18o, 100, 17019, 0.51, 0.36, 46.33, 34.11
2018-11-07, p2383110.18o, 100, 12765, 0.51, 0.36, 46.31, 34.06
2018-11-06, p2383100.18o, 100, 12764, 0.5, 0.37, 46.26, 34.01
2018-11-05, p2383090.18o, 100, 7292, 0.52, 0.37, 46.24, 34
2018-11-04, p2383080.18o, 100, 8508, 0.51, 0.36, 46.24, 34
2018-11-03, p2383070.18o, 100, 6382, 0.5, 0.38, 46.26, 34
2018-11-02, p2383060.18o, 100, 10212, 0.51, 0.36, 46.37, 34.07
2018-11-01, p2383050.18o, 100, 10213, 0.5, 0.37, 46.39, 34.13
2018-10-31, p2383040.18o, 100, 5672, 0.51, 0.37, 46.32, 34.05
2018-10-30, p2383030.18o, 100, 5672, 0.52, 0.37, 46.23, 33.98
2018-10-29, p2383020.18o, 100, 12764, 0.5, 0.37, 46.16, 33.92
2018-10-28, p2383010.18o, 100, 10210, 0.5, 0.36, 46.1, 33.83
2018-10-27, p2383000.18o, 100, 3926, 0.54, 0.39, 46.12, 33.85
2018-10-26, p2382990.18o, 100, 3925, 0.52, 0.36, 46.24, 33.94
2018-10-25, p2382980.18o, 100, 3646, 0.5, 0.36, 46.29, 34
2018-10-24, p2382970.18o, 100, 8509, 0.51, 0.39, 46.28, 34.01
2018-10-23, p2382960.18o, 100, 12766, 0.51, 0.37, 46.31, 34.12
2018-10-22, p2382950.18o, 100, 8510, 0.51, 0.36, 46.22, 34
2018-10-21, p2382940.18o, 100, 4641, 0.5, 0.37, 46.19, 33.94
2018-10-20, p2382930.18o, 100, 6384, 0.51, 0.37, 46.19, 33.92
2018-10-19, p2382920.18o, 100, 8510, 0.51, 0.36, 46.31, 34.01
2018-10-18, p2382910.18o, 100, 7294, 0.49, 0.36, 46.32, 34.05
2018-10-17, p2382900.18o, 100, 8511, 0.5, 0.37, 46.3, 34.02
2018-10-16, p2382890.18o, 99, 8357, 0.51, 0.36, 46.22, 33.93
2018-10-15, p2382880.18o, 100, 5673, 0.51, 0.36, 46.19, 33.9
2018-10-14, p2382870.18o, 100, 7293, 0.5, 0.36, 46.2, 33.96
2018-10-13, p2382860.18o, 100, 8509, 0.51, 0.38, 46.22, 33.95
2018-10-12, p2382850.18o, 100, 6382, 0.5, 0.4, 46.3, 34.01
2018-10-11, p2382840.18o, 100, 7295, 0.52, 0.38, 46.32, 34.07
2018-10-10, p2382830.18o, 100, 5672, 0.49, 0.38, 46.3, 34.04
2018-10-09, p2382820.18o, 100, 12767, 0.53, 0.36, 46.32, 34.03
2018-10-08, p2382810.18o, 100, 6384, 0.5, 0.38, 46.29, 33.97
2018-10-07, p2382800.18o, 100, 12710, 0.5, 0.36, 46.17, 33.87
2018-10-06, p2382790.18o, 100, 10216, 0.51, 0.37, 46.25, 33.95
2018-10-05, p2382780.18o, 100, 6386, 0.53, 0.36, 46.27, 33.95
2018-10-04, p2382770.18o, 99, 16514, 0.48, 0.35, 46.3, 33.93
2018-10-03, p2382760.18o, 100, 10216, 0.5, 0.36, 46.34, 34.08
2018-10-02, p2382750.18o, 100, 12774, 0.5, 0.35, 46.27, 33.98
2018-10-01, p2382740.18o, 100, 10220, 0.49, 0.36, 46.19, 33.89
2018-09-30, p2382730.18o, 100, 25557, 0.51, 0.37, 46.17, 33.87
2018-09-29, p2382720.18o, 100, 17038, 0.5, 0.37, 46.27, 34.02
2018-09-28, p2382710.18o, 100, 8519, 0.49, 0.37, 46.37, 34.16
2018-09-27, p2382700.18o, 100, 12780, 0.49, 0.36, 46.37, 34.13
2018-09-26, p2382690.18o, 100, 25563, 0.49, 0.36, 46.36, 34.09
2018-09-25, p2382680.18o, 100, 25562, 0.5, 0.36, 46.33, 34.09
2018-09-24, p2382670.18o, 100, 12782, 0.51, 0.36, 46.25, 34.01
2018-09-23, p2382660.18o, 100, 7303, 0.5, 0.36, 46.26, 34.03
2018-09-22, p2382650.18o, 100, 7303, 0.49, 0.37, 46.27, 34.01
2018-09-21, p2382640.18o, 100, 10225, 0.53, 0.36, 46.32, 34.05
2018-09-20, p2382630.18o, 100, 8522, 0.49, 0.37, 46.34, 34.02
2018-09-19, p2382620.18o, 100, 12786, 0.5, 0.36, 46.54, 34.23
2018-09-18, p2382610.18o, 100, 12786, 0.49, 0.36, 46.36, 34.11
2018-09-17, p2382600.18o, 100, 12782, 0.51, 0.35, 46.25, 33.98
2018-09-16, p2382590.18o, 98, 10073, 0.5, 0.36, 46.28, 34.17
2018-09-15, p2382580.18o, 100, 12781, 0.51, 0.36, 46.33, 34.08
2018-09-14, p2382570.18o, 100, 5542, 0.53, 0.37, 46.32, 33.93
2018-09-13, p2382560.18o, 100, 8524, 0.5, 0.37, 46.43, 34.14
2018-09-12, p2382550.18o, 97, 8288, 0.5, 0.36, 46.44, 34.07
2018-09-11, p2382540.18o, 100, 8353, 0.51, 0.38, 46.36, 34.11
2018-09-10, p2382530.18o, 100, 12782, 0.5, 0.36, 46.27, 33.99
2018-09-09, p2382520.18o, 100, 10226, 0.51, 0.35, 46.28, 33.98
2018-09-08, p2382510.18o, 100, 10223, 0.51, 0.37, 46.27, 33.95
2018-09-07, p2382500.18o, 100, 7302, 0.52, 0.37, 46.31, 33.99
2018-09-06, p2382490.18o, 100, 10003, 0.5, 0.37, 46.4, 34.05
2018-09-05, p2382480.18o, 100, 5111, 0.5, 0.39, 46.42, 34.14
2018-09-04, p2382470.18o, 100, 10223, 0.52, 0.36, 46.38, 34.08
2018-09-03, p2382460.18o, 100, 3407, 0.5, 0.37, 46.44, 34.13
2018-09-02, p2382450.18o, 100, 17041, 0.48, 0.36, 46.51, 34.18
2018-09-01, p2382440.18o, 100, 6391, 0.5, 0.37, 46.49, 34.12
2018-08-31, p2382430.18o, 100, 5678, 0.54, 0.41, 46.51, 34.11
2018-08-30, p2382420.18o, 100, 7301, 0.5, 0.36, 46.51, 34.18
2018-08-29, p2382410.18o, 100, 10221, 0.5, 0.35, 46.41, 34.11
2018-08-28, p2382400.18o, 100, 7303, 0.5, 0.37, 46.4, 34.12
2018-08-27, p2382390.18o, 100, 12782, 0.5, 0.37, 46.42, 34.16
2018-08-26, p2382380.18o, 100, 8521, 0.49, 0.35, 46.39, 34.11
2018-08-25, p2382370.18o, 100, 10226, 0.5, 0.37, 46.39, 34.09
2018-08-24, p2382360.18o, 98, 8382, 0.55, 0.35, 46.45, 34.33
2018-08-23, p2382350.18o, 100, 6391, 0.49, 0.36, 46.48, 34.18
2018-08-22, p2382340.18o, 100, 12782, 0.52, 0.4, 46.45, 34.17
2018-08-21, p2382330.18o, 100, 12784, 0.5, 0.36, 46.44, 34.17
2018-08-20, p2382320.18o, 100, 10228, 0.51, 0.36, 46.46, 34.22
2018-08-19, p2382310.18o, 100, 6394, 0.49, 0.36, 46.37, 34.09
2018-08-18, p2382300.18o, 100, 7305, 0.51, 0.37, 46.36, 34.04
2018-08-17, p2382290.18o, 100, 12785, 0.51, 0.36, 46.41, 34.06
2018-08-16, p2382280.18o, 99, 6282, 0.53, 0.37, 46.25, 33.89
2018-08-15, p2382270.18o, 100, 10224, 0.49, 0.37, 46.38, 34.06
2018-08-14, p2382260.18o, 100, 10230, 0.49, 0.35, 46.4, 34.11
2018-08-13, p2382250.18o, 100, 8521, 0.49, 0.36, 46.41, 34.14
2018-08-12, p2382240.18o, 100, 12780, 0.5, 0.35, 46.33, 34.03
2018-08-11, p2382230.18o, 100, 5681, 0.52, 0.38, 46.37, 34.04
2018-08-10, p2382220.18o, 100, 6391, 0.5, 0.35, 46.43, 34.12
2018-08-09, p2382210.18o, 100, 6391, 0.51, 0.39, 46.42, 34.08
2018-08-08, p2382200.18o, 100, 8523, 0.51, 0.36, 46.45, 34.13
2018-08-07, p2382190.18o, 100, 7308, 0.54, 0.36, 46.37, 34.05
2018-08-06, p2382180.18o, 100, 10231, 0.5, 0.38, 46.33, 33.98
2018-08-05, p2382170.18o, 100, 17052, 0.5, 0.36, 46.32, 33.96
2018-08-04, p2382160.18o, 100, 8525, 0.51, 0.36, 46.51, 34.12
2018-08-03, p2382150.18o, 100, 12786, 0.51, 0.37, 46.57, 34.25
2018-08-02, p2382140.18o, 100, 12787, 0.5, 0.36, 46.5, 34.16
2018-08-01, p2382130.18o, 100, 10229, 0.49, 0.36, 46.5, 34.15
2018-07-31, p2382120.18o, 100, 8525, 0.51, 0.37, 46.49, 34.16
2018-07-30, p2382110.18o, 100, 17050, 0.49, 0.38, 46.44, 34.08
2018-07-29, p2382100.18o, 100, 7307, 0.49, 0.36, 46.49, 34.17
2018-07-28, p2382090.18o, 100, 10229, 0.52, 0.37, 46.52, 34.2
2018-07-27, p2382080.18o, 100, 7307, 0.51, 0.36, 46.51, 34.17
2018-07-26, p2382070.18o, 100, 12788, 0.49, 0.35, 46.46, 34.07
2018-07-25, p2382060.18o, 100, 8526, 0.51, 0.37, 46.43, 34.01
2018-07-24, p2382050.18o, 100, 12785, 0.49, 0.36, 46.58, 34.13
2018-07-23, p2382040.18o, 100, 10227, 0.49, 0.35, 46.45, 34.01
2018-07-22, p2382030.18o, 100, 8524, 0.48, 0.35, 46.49, 34.1
2018-07-21, p2382020.18o, 100, 10227, 0.49, 0.36, 46.54, 34.17
2018-07-20, p2382010.18o, 100, 17047, 0.48, 0.37, 46.53, 34.15
2018-07-19, p2382000.18o, 100, 12784, 0.48, 0.35, 46.53, 34.14
2018-07-18, p2381990.18o, 100, 12786, 0.5, 0.39, 46.53, 34.19
2018-07-17, p2381980.18o, 100, 12785, 0.48, 0.35, 46.49, 34.15
2018-07-16, p2381970.18o, 100, 25587, 0.48, 0.36, 46.47, 34.12
2018-07-15, p2381960.18o, 100, 10235, 0.48, 0.36, 46.52, 34.17
2018-07-14, p2381950.18o, 100, 25589, 0.48, 0.35, 46.52, 34.16
2018-07-13, p2381940.18o, 100, 12795, 0.49, 0.36, 46.51, 34.14
2018-07-12, p2381930.18o, 100, 8530, 0.48, 0.36, 46.54, 34.22
2018-07-11, p2381920.18o, 100, 3655, 0.49, 0.36, 46.55, 34.14
2018-07-10, p2381910.18o, 98, 12792, 0.49, 0.35, 46.37, 33.9
2018-07-09, p2381900.18o, 100, 51168, 0.52, 0.36, 46.41, 33.95
2018-07-08, p2381890.18o, 100, 8527, 0.5, 0.35, 46.47, 34.03
2018-07-07, p2381880.18o, 100, 17054, 0.49, 0.36, 46.44, 33.95
2018-07-06, p2381870.18o, 100, 12792, 0.51, 0.36, 46.49, 34.03
2018-07-05, p2381860.18o, 100, 10233, 0.47, 0.36, 46.59, 34.21
2018-07-04, p2381850.18o, 100, 25581, 0.47, 0.35, 46.56, 34.22
2018-07-03, p2381840.18o, 100, 17049, 0.47, 0.35, 46.54, 34.23
2018-07-02, p2381830.18o, 98, 17049, 0.47, 0.36, 46.54, 34.21
2018-07-01, p2381820.18o, 100, 12789, 0.46, 0.34, 46.54, 34.17
2018-06-30, p2381810.18o, 98, 17055, 0.48, 0.35, 46.53, 34.15
2018-06-29, p2381800.18o, 98, 12795, 0.46, 0.35, 46.6, 34.23
2018-06-28, p2381790.18o, 98, 12797, 0.46, 0.35, 46.6, 34.27
2018-06-27, p2381780.18o, 100, 25594, 0.46, 0.35, 46.54, 34.2
2018-06-26, p2381770.18o, 100, 25595, 0.47, 0.35, 46.51, 34.14
2018-06-25, p2381760.18o, 100, 25581, 0.47, 0.35, 46.55, 34.21
2018-06-24, p2381750.18o, 100, 17046, 0.47, 0.35, 46.54, 34.19
2018-06-23, p2381740.18o, 100, 51142, 0.48, 0.34, 46.52, 34.04
2018-06-22, p2381730.18o, 100, 9989, 0.47, 0.36, 46.58, 34.09
2018-06-21, p2381720.18o, 100, 10228, 0.47, 0.36, 46.56, 34.14
2018-06-20, p2381710.18o, 100, 12787, 0.5, 0.36, 46.49, 34.09
2018-06-19, p2381700.18o, 100, 17051, 0.46, 0.35, 46.51, 34.12
2018-06-18, p2381690.18o, 100, 25572, 0.46, 0.35, 46.52, 34.12
2018-06-17, p2381680.18o, 100, 17046, 0.46, 0.35, 46.53, 34.17
2018-06-16, p2381670.18o, 100, 25566, 0.47, 0.35, 46.6, 34.28
2018-06-15, p2381660.18o, 100, 17045, 0.46, 0.34, 46.69, 34.37
2018-06-14, p2381650.18o, 100, 51131, 0.45, 0.35, 46.56, 34.18
2018-06-13, p2381640.18o, 100, 10225, 0.47, 0.36, 46.47, 34.07
2018-06-12, p2381630.18o, 100, 17043, 0.46, 0.34, 46.49, 34.05
2018-06-11, p2381620.18o, 100, 6389, 0.47, 0.36, 46.45, 34.06
2018-06-10, p2381610.18o, 100, 51131, 0.47, 0.36, 46.49, 34.11
2018-06-09, p2381600.18o, 99, 50566, 0.44, 0.35, 46.56, 34.29
2018-06-08, p2381590.18o, 100, 6390, 0.46, 0.35, 46.61, 34.22
2018-06-07, p2381580.18o, 100, 17040, 0.47, 0.37, 46.53, 34.19
2018-06-06, p2381570.18o, 100, 12780, 0.46, 0.35, 46.51, 34.16
2018-06-05, p2381560.18o, 100, 25552, 0.47, 0.35, 46.53, 34.19
2018-06-04, p2381550.18o, 99, 16797, 0.46, 0.38, 46.43, 34.14
2018-06-03, p2381540.18o, 99, 25272, 0.46, 0.35, 46.42, 34.11
2018-06-02, p2381530.18o, 100, 6387, 0.46, 0.35, 46.52, 34.08
2018-06-01, p2381520.18o, 100, 7300, 0.45, 0.35, 46.6, 34.2
2018-05-31, p2381510.18o, 100, 12780, 0.45, 0.35, 46.57, 34.24
2018-05-30, p2381500.18o, 100, 12778, 0.44, 0.34, 46.58, 34.24
2018-05-29, p2381490.18o, 97, 4977, 0.47, 0.36, 46.52, 34.08
2018-05-28, p2381480.18o, 100, 7303, 0.45, 0.36, 46.39, 33.95
2018-05-27, p2381470.18o, 100, 17038, 0.44, 0.35, 46.47, 34.08
2018-05-26, p2381460.18o, 100, 4645, 0.44, 0.35, 46.65, 34.31
2018-05-25, p2381450.18o, 100, 10222, 0.44, 0.35, 46.6, 34.26
2018-05-24, p2381440.18o, 100, 25554, 0.43, 0.35, 46.58, 34.26
2018-05-23, p2381430.18o, 100, 12779, 0.43, 0.35, 46.58, 34.27
2018-05-22, p2381420.18o, 100, 12779, 0.42, 0.35, 46.59, 34.28
2018-05-21, p2381410.18o, 100, 25561, 0.44, 0.35, 46.52, 34.22
2018-05-20, p2381400.18o, 100, 5111, 0.43, 0.35, 46.58, 34.26
2018-05-19, p2381390.18o, 100, 17037, 0.42, 0.35, 46.68, 34.34
2018-05-18, p2381380.18o, 99, 25007, 0.42, 0.34, 46.62, 34.24
2018-05-17, p2381370.18o, 100, 8518, 0.42, 0.35, 46.58, 34.2
2018-05-16, p2381360.18o, 100, 17035, 0.42, 0.35, 46.59, 34.24
2018-05-15, p2381350.18o, 100, 51103, 0.42, 0.34, 46.58, 34.25
2018-05-14, p2381340.18o, 100, 25554, 0.41, 0.35, 46.52, 34.19
2018-05-13, p2381330.18o, 100, 17034, 0.41, 0.34, 46.58, 34.24
2018-05-12, p2381320.18o, 100, 51100, 0.4, 0.33, 46.65, 34.29
2018-05-11, p2381310.18o, 100, 51118, 0.4, 0.33, 46.58, 34.17
2018-05-10, p2381300.18o, 100, 51111, 0.4, 0.33, 46.59, 34.17
2018-05-09, p2381290.18o, 100, 8519, 0.4, 0.35, 46.52, 34.11
2018-05-08, p2381280.18o, 100, 51097, 0.4, 0.34, 46.48, 34.08
2018-05-07, p2381270.18o, 100, 51094, 0.39, 0.33, 46.48, 34.07
2018-05-06, p2381260.18o, 100, 51086, 0.39, 0.34, 46.6, 34.24
2018-05-05, p2381250.18o, 100, 51081, 0.4, 0.34, 46.61, 34.21
2018-05-04, p2381240.18o, 99, 16897, 0.4, 0.35, 46.32, 36.47
2018-05-03, p2381230.18o, 99, 50239, 0.39, 0.34, 46.62, 34.26
2018-05-02, p2381220.18o, 100, 17027, 0.39, 0.34, 46.63, 34.27
2018-05-01, p2381210.18o, 100, 17028, 0.4, 0.34, 46.26, 36.37
2018-04-30, p2381200.18o, 100, 51081, 0.39, 0.33, 46.61, 34.26
2018-04-29, p2381190.18o, 100, 51075, 0.39, 0.33, 46.71, 34.41
2018-04-28, p2381180.18o, 100, 51067, 0.4, 0.34, 46.61, 34.21
2018-04-27, p2381170.18o, 99, 9952, 0.39, 0.34, 46.31, 36.4
2018-04-26, p2381160.18o, 100, 51064, 0.39, 0.34, 46.72, 34.39
2018-04-25, p2381150.18o, 100, 51065, 0.39, 0.34, 46.65, 34.26
2018-04-24, p2381140.18o, 100, 51064, 0.39, 0.34, 46.5, 34.15
2018-04-23, p2381130.18o, 100, 51064, 0.4, 0.34, 46.52, 34.14
2018-04-22, p2381120.18o, 100, 25536, 0.4, 0.34, 46.58, 34.14
2018-04-21, p2381110.18o, 100, 25539, 0.4, 0.34, 46.51, 34.09
2018-04-20, p2381100.18o, 100, 51071, 0.4, 0.35, 46.62, 34.22
2018-04-19, p2381090.18o, 100, 17022, 0.4, 0.34, 46.7, 34.38
2018-04-18, p2381080.18o, 99, 50264, 0.41, 0.34, 46.51, 34.15
2018-04-17, p2381070.18o, 100, 3169, 0.43, 0.36, 45.93, 38.92
2018-04-16, p2381060.18o, 100, 17021, 0.4, 0.34, 45.92, 40.11
2018-04-15, p2381050.18o, 100, 10213, 0.42, 0.36, 45.85, 40
2018-04-14, p2381040.18o, 100, 8512, 0.43, 0.36, 45.76, 39.85
2018-04-13, p2381030.18o, 99, 50605, 0.42, 0.34, 46.36, 36.41
2018-04-12, p2381020.18o, 99, 25376, 0.41, 0.34, 46.61, 34.29
2018-04-11, p2381010.18o, 100, 25541, 0.42, 0.34, 46.64, 34.25
2018-04-10, p2381000.18o, 100, 25540, 0.42, 0.34, 46.6, 34.14
2018-04-09, p2380990.18o, 100, 51084, 0.42, 0.34, 46.6, 34.18
2018-04-08, p2380980.18o, 100, 51074, 0.42, 0.34, 46.59, 34.2
2018-04-07, p2380970.18o, 100, 51073, 0.41, 0.34, 46.56, 34.18
2018-04-06, p2380960.18o, 100, 51069, 0.41, 0.33, 46.72, 34.41
2018-04-05, p2380950.18o, 100, 25211, 0.41, 0.35, 46.73, 34.43
2018-04-04, p2380940.18o, 100, 51069, 0.42, 0.34, 46.54, 34.16
2018-04-03, p2380930.18o, 100, 25537, 0.41, 0.34, 46.52, 34.17
2018-04-02, p2380920.18o, 100, 51055, 0.43, 0.35, 46.56, 34.22
2018-04-01, p2380910.18o, 100, 51065, 0.42, 0.35, 46.54, 34.2
2018-03-31, p2380900.18o, 100, 51055, 0.43, 0.34, 46.58, 34.2
2018-03-30, p2380890.18o, 100, 10210, 0.42, 0.32, 46.64, 34.19
2018-03-29, p2380880.18o, 100, 51052, 0.42, 0.32, 46.6, 34.17
2018-03-28, p2380870.18o, 100, 51042, 0.44, 0.33, 46.51, 34.11
2018-03-27, p2380860.18o, 100, 51042, 0.44, 0.33, 46.54, 34.17
2018-03-26, p2380850.18o, 100, 51041, 0.44, 0.33, 46.65, 34.31
2018-03-25, p2380840.18o, 100, 51041, 0.44, 0.33, 46.7, 34.3
2018-03-24, p2380830.18o, 100, 12763, 0.47, 0.35, 46.8, 34.38
2018-03-23, p2380820.18o, 100, 51046, 0.47, 0.33, 46.85, 34.4
2018-03-22, p2380810.18o, 100, 51046, 0.45, 0.33, 46.73, 34.32
2018-03-21, p2380800.18o, 100, 51041, 0.45, 0.33, 46.75, 34.4
2018-03-20, p2380790.18o, 100, 49431, 0.44, 0.33, 46.81, 34.57
2018-03-19, p2380780.18o, 100, 49431, 0.46, 0.33, 46.79, 34.46
2018-03-18, p2380770.18o, 100, 49408, 0.45, 0.34, 46.78, 34.46
2018-03-17, p2380760.18o, 100, 12348, 0.45, 0.33, 46.91, 34.58
2018-03-16, p2380750.18o, 100, 49401, 0.44, 0.33, 47.07, 34.71
2018-03-15, p2380740.18o, 99, 47962, 0.45, 0.34, 46.88, 34.45
2018-03-14, p2380730.18o, 100, 49387, 0.45, 0.34, 46.86, 34.6
2018-03-13, p2380720.18o, 100, 49380, 0.44, 0.34, 46.79, 34.53
2018-03-12, p2380710.18o, 100, 49380, 0.45, 0.34, 46.72, 34.4
2018-03-11, p2380700.18o, 100, 49374, 0.45, 0.34, 46.79, 34.47
2018-03-10, p2380690.18o, 100, 7052, 0.46, 0.34, 46.91, 34.63
2018-03-09, p2380680.18o, 100, 47952, 0.46, 0.36, 46.88, 34.49
2018-03-08, p2380670.18o, 100, 49364, 0.47, 0.35, 46.87, 34.55
2018-03-07, p2380660.18o, 100, 49363, 0.46, 0.35, 46.87, 34.57
2018-03-06, p2380650.18o, 100, 49365, 0.47, 0.35, 46.78, 34.44
2018-03-05, p2380640.18o, 100, 49356, 0.48, 0.35, 46.75, 34.43
2018-03-04, p2380630.18o, 100, 49353, 0.48, 0.35, 46.9, 34.53
2018-03-03, p2380620.18o, 100, 49360, 0.47, 0.36, 46.96, 34.67
2018-03-02, p2380610.18o, 100, 49352, 0.47, 0.36, 46.84, 34.62
2018-03-01, p2380600.18o, 99, 48463, 0.45, 0.35, 46.83, 34.71
2018-02-28, p2380590.18o, 100, 49371, 0.47, 0.35, 46.78, 34.58
2018-02-27, p2380580.18o, 100, 49365, 0.49, 0.35, 46.68, 34.43
2018-02-26, p2380570.18o, 100, 49365, 0.46, 0.35, 46.66, 34.43
2018-02-25, p2380560.18o, 100, 24681, 0.47, 0.35, 46.75, 34.49
2018-02-24, p2380550.18o, 100, 8228, 0.47, 0.36, 46.84, 34.62
2018-02-23, p2380540.18o, 100, 49358, 0.46, 0.35, 46.92, 34.63
2018-02-22, p2380530.18o, 100, 49344, 0.46, 0.34, 47.02, 34.71
2018-02-21, p2380520.18o, 100, 16441, 0.47, 0.35, 46.9, 34.62
2018-02-20, p2380510.18o, 100, 12332, 0.48, 0.36, 46.81, 34.55
2018-02-19, p2380500.18o, 100, 49330, 0.47, 0.35, 46.94, 34.66
2018-02-18, p2380490.18o, 100, 49325, 0.46, 0.35, 46.92, 34.68
2018-02-17, p2380480.18o, 100, 49328, 0.47, 0.35, 46.88, 34.58
2018-02-16, p2380470.18o, 100, 49323, 0.46, 0.35, 46.85, 34.56
2018-02-15, p2380460.18o, 100, 49317, 0.46, 0.35, 46.88, 34.62
2018-02-14, p2380450.18o, 99, 48525, 0.48, 0.35, 46.84, 34.52
2018-02-13, p2380440.18o, 100, 24221, 0.48, 0.35, 46.8, 34.48
2018-02-12, p2380430.18o, 100, 16438, 0.48, 0.36, 46.86, 34.57
2018-02-11, p2380420.18o, 100, 49309, 0.48, 0.35, 46.91, 34.64
2018-02-10, p2380410.18o, 100, 24646, 0.47, 0.35, 46.82, 34.49
2018-02-09, p2380400.18o, 100, 24644, 0.48, 0.35, 46.81, 34.49
2018-02-08, p2380390.18o, 100, 49286, 0.48, 0.36, 46.91, 34.55
2018-02-07, p2380380.18o, 100, 24642, 0.49, 0.36, 46.84, 34.52
2018-02-06, p2380370.18o, 100, 49304, 0.5, 0.37, 46.76, 34.43
2018-02-05, p2380360.18o, 100, 49295, 0.48, 0.37, 46.84, 34.51
2018-02-04, p2380350.18o, 100, 49269, 0.5, 0.36, 46.87, 34.55
2018-02-03, p2380340.18o, 100, 49291, 0.5, 0.36, 46.92, 34.53
2018-02-02, p2380330.18o, 100, 49279, 0.5, 0.37, 46.99, 34.63
2018-02-01, p2380320.18o, 100, 9853, 0.5, 0.37, 46.83, 34.51
2018-01-31, p2380310.18o, 100, 24305, 0.5, 0.37, 46.8, 34.53
2018-01-30, p2380300.18o, 100, 12314, 0.51, 0.37, 46.91, 34.58
2018-01-29, p2380290.18o, 100, 24616, 0.51, 0.37, 46.85, 34.58
2018-01-28, p2380280.18o, 100, 16414, 0.51, 0.41, 46.84, 34.58
2018-01-27, p2380270.18o, 100, 49247, 0.5, 0.37, 46.79, 34.49
2018-01-26, p2380260.18o, 100, 49246, 0.5, 0.37, 46.87, 34.58
2018-01-25, p2380250.18o, 100, 49236, 0.49, 0.37, 46.81, 34.54
2018-01-24, p2380240.18o, 100, 24614, 0.49, 0.37, 46.83, 34.54
2018-01-23, p2380230.18o, 100, 25396, 0.5, 0.37, 46.94, 34.64
2018-01-22, p2380220.18o, 100, 8477, 0.5, 0.37, 46.9, 34.69
2018-01-21, p2380210.18o, 100, 12714, 0.52, 0.37, 46.88, 34.58
2018-01-20, p2380200.18o, 100, 16957, 0.51, 0.37, 46.83, 34.54
2018-01-19, p2380190.18o, 100, 50871, 0.48, 0.37, 47.06, 34.74
2018-01-18, p2380180.18o, 100, 16939, 0.51, 0.37, 46.85, 34.59
2018-01-17, p2380170.18o, 100, 12717, 0.52, 0.39, 46.78, 34.51
2018-01-16, p2380160.18o, 100, 25435, 0.53, 0.38, 46.95, 34.64
2018-01-15, p2380150.18o, 100, 12715, 0.53, 0.37, 46.85, 34.57
2018-01-14, p2380140.18o, 100, 16949, 0.52, 0.38, 46.83, 34.56
2018-01-13, p2380130.18o, 100, 16948, 0.52, 0.38, 46.86, 34.59
2018-01-12, p2380120.18o, 100, 16947, 0.52, 0.38, 46.94, 34.65
2018-01-11, p2380110.18o, 100, 12708, 0.54, 0.39, 46.98, 34.63
2018-01-10, p2380100.18o, 100, 50853, 0.49, 0.38, 46.96, 34.66
2018-01-09, p2380090.18o, 100, 50837, 0.51, 0.39, 46.99, 34.66
2018-01-08, p2380080.18o, 100, 50836, 0.49, 0.37, 46.99, 34.69
2018-01-07, p2380070.18o, 100, 16942, 0.52, 0.37, 47, 34.68
2018-01-06, p2380060.18o, 100, 25416, 0.49, 0.37, 47.05, 34.73
2018-01-05, p2380050.18o, 100, 50828, 0.5, 0.38, 47.03, 34.71
2018-01-04, p2380040.18o, 100, 25415, 0.49, 0.37, 47.03, 34.71
2018-01-03, p2380030.18o, 100, 25420, 0.51, 0.36, 47.04, 34.81
2018-01-02, p2380020.18o, 100, 10165, 0.54, 0.38, 47.06, 34.81
2018-01-01, p2380010.18o, 100, 50843, 0.5, 0.37, 47.01, 34.7
2017-12-31, p2383650.17o, 100, 50838, 0.53, 0.36, 47.01, 34.69
2017-12-30, p2383640.17o, 100, 6353, 0.53, 0.38, 47.06, 34.72
2017-12-29, p2383630.17o, 100, 5647, 0.52, 0.39, 47.02, 34.69
2017-12-28, p2383620.17o, 100, 8470, 0.52, 0.37, 47.01, 34.67
2017-12-27, p2383610.17o, 100, 7260, 0.52, 0.38, 47.01, 34.69
2017-12-26, p2383600.17o, 100, 10163, 0.53, 0.37, 46.98, 34.67
2017-12-25, p2383590.17o, 100, 16938, 0.52, 0.37, 47.06, 34.81
2017-12-24, p2383580.17o, 100, 12703, 0.52, 0.37, 47.08, 34.88
2017-12-23, p2383570.17o, 100, 10159, 0.54, 0.37, 47.06, 34.75
2017-12-22, p2383560.17o, 100, 10160, 0.52, 0.37, 47.06, 34.78
2017-12-21, p2383550.17o, 100, 5643, 0.53, 0.37, 47.08, 34.76
2017-12-20, p2383540.17o, 100, 25398, 0.49, 0.38, 47.05, 34.8
2017-12-19, p2383530.17o, 98, 2918, 0.54, 0.38, 47.06, 34.81
2017-12-18, p2383520.17o, 100, 10157, 0.5, 0.36, 47.02, 34.73
2017-12-17, p2383510.17o, 100, 12660, 0.51, 0.37, 47.05, 34.79
2017-12-16, p2383500.17o, 100, 10157, 0.5, 0.36, 47.01, 34.72
2017-12-15, p2383490.17o, 100, 8465, 0.54, 0.37, 47.02, 34.72
2017-12-14, p2383480.17o, 99, 24687, 0.52, 0.37, 46.97, 34.64
2017-12-13, p2383470.17o, 100, 16927, 0.51, 0.38, 47.02, 34.75
2017-12-12, p2383460.17o, 100, 8467, 0.51, 0.37, 46.97, 34.69
2017-12-11, p2383450.17o, 100, 10160, 0.52, 0.37, 46.99, 34.73
2017-12-10, p2383440.17o, 100, 25401, 0.52, 0.37, 47.04, 34.73
2017-12-09, p2383430.17o, 100, 25406, 0.52, 0.37, 46.99, 34.73
2017-12-08, p2383420.17o, 100, 25408, 0.52, 0.37, 47.04, 34.74
2017-12-07, p2383410.17o, 100, 25408, 0.52, 0.37, 46.95, 34.68
2017-12-06, p2383400.17o, 99, 8388, 0.52, 0.37, 47, 34.79
2017-12-05, p2383390.17o, 100, 16934, 0.51, 0.37, 46.96, 34.69
2017-12-04, p2383380.17o, 100, 25390, 0.52, 0.37, 46.9, 34.63
2017-12-03, p2383370.17o, 100, 25395, 0.51, 0.36, 46.98, 34.73
2017-12-02, p2383360.17o, 100, 8467, 0.51, 0.37, 46.98, 34.73
2017-12-01, p2383350.17o, 100, 8465, 0.52, 0.36, 46.95, 34.65
2017-11-30, p2383340.17o, 100, 10159, 0.52, 0.39, 46.94, 34.61
2017-11-29, p2383330.17o, 100, 50799, 0.5, 0.37, 46.95, 34.6
2017-11-28, p2383320.17o, 100, 50800, 0.5, 0.38, 46.97, 34.71
2017-11-27, p2383310.17o, 100, 16931, 0.48, 0.37, 46.88, 34.56
2017-11-26, p2383300.17o, 100, 10159, 0.5, 0.37, 46.88, 34.58
2017-11-25, p2383290.17o, 100, 12697, 0.51, 0.37, 46.9, 34.54
2017-11-24, p2383280.17o, 100, 50805, 0.52, 0.37, 46.82, 34.45
2017-11-23, p2383270.17o, 100, 10159, 0.52, 0.37, 46.82, 34.44
2017-11-22, p2383260.17o, 100, 5633, 0.52, 0.37, 46.91, 34.56
2017-11-21, p2383250.17o, 100, 16930, 0.53, 0.37, 46.92, 34.58
2017-11-20, p2383240.17o, 100, 16928, 0.52, 0.37, 46.9, 34.61
2017-11-19, p2383230.17o, 100, 16929, 0.5, 0.37, 46.96, 34.64
2017-11-18, p2383220.17o, 100, 50650, 0.51, 0.37, 47, 34.71
2017-11-17, p2383210.17o, 100, 25404, 0.47, 0.37, 46.85, 34.51
2017-11-16, p2383200.17o, 100, 25396, 0.51, 0.38, 46.93, 34.65
2017-11-15, p2383190.17o, 100, 25393, 0.51, 0.36, 46.96, 34.64
2017-11-14, p2383180.17o, 100, 16930, 0.49, 0.36, 46.9, 34.57
2017-11-13, p2383170.17o, 100, 8464, 0.5, 0.37, 46.94, 34.61
2017-11-12, p2383160.17o, 100, 8464, 0.48, 0.36, 46.92, 34.59
2017-11-11, p2383150.17o, 100, 16928, 0.5, 0.37, 47.03, 34.69
2017-11-10, p2383140.17o, 100, 50785, 0.49, 0.37, 46.98, 34.66
2017-11-09, p2383130.17o, 99, 16690, 0.48, 0.36, 47.05, 34.85
2017-11-08, p2383120.17o, 100, 10157, 0.51, 0.37, 47.04, 34.79
2017-11-07, p2383110.17o, 100, 10156, 0.5, 0.37, 46.97, 34.68
2017-11-06, p2383100.17o, 100, 12696, 0.51, 0.36, 46.99, 34.69
2017-11-05, p2383090.17o, 99, 12553, 0.5, 0.36, 47.06, 34.85
2017-11-04, p2383080.17o, 100, 16928, 0.46, 0.36, 46.96, 34.71
2017-11-03, p2383070.17o, 100, 16925, 0.48, 0.36, 46.96, 34.72
2017-11-02, p2383060.17o, 97, 16068, 0.5, 0.37, 46.85, 34.64
2017-11-01, p2383050.17o, 100, 12697, 0.49, 0.36, 46.98, 34.69
2017-10-31, p2383040.17o, 100, 8462, 0.5, 0.37, 46.94, 34.68
2017-10-30, p2383030.17o, 100, 12694, 0.49, 0.35, 46.99, 34.78
2017-10-29, p2383020.17o, 100, 16923, 0.46, 0.35, 47.04, 34.84
2017-10-28, p2383010.17o, 100, 25383, 0.51, 0.35, 46.89, 34.58
2017-10-27, p2383000.17o, 99, 8369, 0.51, 0.37, 46.86, 34.53
2017-10-26, p2382990.17o, 100, 10151, 0.5, 0.35, 46.87, 34.5
2017-10-25, p2382980.17o, 100, 50760, 0.5, 0.36, 46.88, 34.48
2017-10-24, p2382970.17o, 100, 25385, 0.51, 0.36, 46.87, 34.45
2017-10-23, p2382960.17o, 99, 12685, 0.49, 0.45, 46.93, 34.61
2017-10-22, p2382950.17o, 100, 8461, 0.52, 0.36, 46.99, 34.7
2017-10-21, p2382940.17o, 100, 12695, 0.49, 0.36, 46.95, 34.69
2017-10-20, p2382930.17o, 100, 12636, 0.48, 0.36, 46.95, 34.69
2017-10-19, p2382920.17o, 99, 12483, 0.48, 0.35, 47.12, 34.91
2017-10-18, p2382910.17o, 100, 12692, 0.5, 0.35, 46.94, 34.67
2017-10-17, p2382900.17o, 100, 4230, 0.5, 0.36, 46.93, 34.65
2017-10-16, p2382890.17o, 100, 10155, 0.52, 0.35, 46.92, 34.58
2017-10-15, p2382880.17o, 100, 25397, 0.51, 0.35, 46.95, 34.64
2017-10-14, p2382870.17o, 100, 10159, 0.51, 0.37, 46.93, 34.64
2017-10-13, p2382860.17o, 100, 25404, 0.5, 0.36, 46.97, 34.7
2017-10-12, p2382850.17o, 99, 16576, 0.51, 0.38, 46.87, 34.55
2017-10-11, p2382840.17o, 100, 12704, 0.48, 0.36, 46.94, 34.67
2017-10-10, p2382830.17o, 100, 16936, 0.49, 0.35, 46.99, 34.69
2017-10-09, p2382820.17o, 100, 16938, 0.52, 0.37, 46.95, 34.63
2017-10-08, p2382810.17o, 100, 16939, 0.51, 0.35, 46.92, 34.61
2017-10-07, p2382800.17o, 100, 10164, 0.49, 0.35, 46.87, 34.51
2017-10-06, p2382790.17o, 100, 16939, 0.5, 0.35, 46.91, 34.57
2017-10-05, p2382780.17o, 100, 50818, 0.51, 0.36, 46.92, 34.59
2017-10-04, p2382770.17o, 99, 12548, 0.49, 0.36, 46.97, 34.71
2017-10-03, p2382760.17o, 100, 50823, 0.5, 0.35, 46.97, 34.7
2017-10-02, p2382750.17o, 100, 16948, 0.52, 0.37, 46.96, 34.64
2017-10-01, p2382740.17o, 100, 25421, 0.51, 0.36, 46.88, 34.56
2017-09-30, p2382730.17o, 100, 50841, 0.49, 0.36, 46.91, 34.63
2017-09-29, p2382720.17o, 100, 12707, 0.49, 0.35, 46.9, 34.56
2017-09-28, p2382710.17o, 100, 10164, 0.53, 0.36, 46.85, 34.47
2017-09-27, p2382700.17o, 100, 50819, 0.51, 0.35, 46.83, 34.44
2017-09-26, p2382690.17o, 100, 25408, 0.49, 0.35, 46.9, 34.55
2017-09-25, p2382680.17o, 100, 25406, 0.52, 0.37, 46.9, 34.56
2017-09-24, p2382670.17o, 100, 25407, 0.5, 0.35, 46.86, 34.52
2017-09-23, p2382660.17o, 100, 8467, 0.49, 0.36, 46.91, 34.61
2017-09-22, p2382650.17o, 100, 16881, 0.49, 0.36, 46.95, 34.7
2017-09-21, p2382640.17o, 99, 50399, 0.49, 0.35, 46.88, 34.68
2017-09-20, p2382630.17o, 100, 25404, 0.5, 0.35, 46.88, 34.56
2017-09-19, p2382620.17o, 100, 8467, 0.5, 0.35, 46.91, 34.58
2017-09-18, p2382610.17o, 100, 12702, 0.48, 0.35, 46.91, 34.61
2017-09-17, p2382600.17o, 99, 12434, 0.49, 0.36, 46.89, 34.56
2017-09-16, p2382590.17o, 100, 25406, 0.48, 0.35, 46.93, 34.63
2017-09-15, p2382580.17o, 100, 16366, 0.49, 0.35, 46.79, 34.5
2017-09-14, p2382570.17o, 98, 11956, 0.49, 0.36, 46.8, 34.48
2017-09-13, p2382560.17o, 100, 24552, 0.49, 0.35, 46.77, 34.49
2017-09-12, p2382550.17o, 99, 16505, 0.49, 0.39, 46.77, 34.38
2017-09-11, p2382540.17o, 100, 7258, 0.5, 0.37, 46.79, 34.36
2017-09-10, p2382530.17o, 100, 12703, 0.48, 0.36, 46.83, 34.42
2017-09-09, p2382520.17o, 100, 25415, 0.49, 0.36, 46.92, 34.58
2017-09-08, p2382510.17o, 100, 12708, 0.48, 0.35, 46.88, 34.53
2017-09-07, p2382500.17o, 99, 12460, 0.5, 0.35, 46.82, 34.48
2017-09-06, p2382490.17o, 100, 12709, 0.48, 0.35, 46.9, 34.55
2017-09-05, p2382480.17o, 100, 7261, 0.51, 0.35, 46.84, 34.4
2017-09-04, p2382470.17o, 100, 25415, 0.5, 0.36, 46.82, 34.37
2017-09-03, p2382460.17o, 100, 16948, 0.51, 0.35, 46.76, 34.23
2017-09-02, p2382450.17o, 98, 49991, 0.5, 0.35, 46.79, 34.36
2017-09-01, p2382440.17o, 100, 7264, 0.52, 0.39, 46.78, 34.26
2017-08-31, p2382430.17o, 100, 16709, 0.5, 0.36, 46.79, 34.36
2017-08-30, p2382420.17o, 100, 50873, 0.49, 0.36, 46.9, 34.49
2017-08-29, p2382410.17o, 100, 25083, 0.47, 0.35, 46.91, 34.52
2017-08-28, p2382400.17o, 100, 50859, 0.48, 0.35, 46.86, 34.44
2017-08-27, p2382390.17o, 100, 16947, 0.49, 0.35, 46.89, 34.46
2017-08-26, p2382380.17o, 100, 25425, 0.48, 0.35, 47.06, 34.59
2017-08-25, p2382370.17o, 99, 25004, 0.47, 0.35, 46.99, 34.45
2017-08-24, p2382360.17o, 100, 16955, 0.48, 0.35, 47.06, 34.61
2017-08-23, p2382350.17o, 100, 50872, 0.46, 0.36, 46.99, 34.63
2017-08-22, p2382340.17o, 99, 50057, 0.47, 0.35, 46.81, 34.4
2017-08-21, p2382330.17o, 100, 50888, 0.47, 0.36, 46.93, 34.59
2017-08-20, p2382320.17o, 100, 50874, 0.47, 0.35, 46.97, 34.62
2017-08-19, p2382310.17o, 100, 25436, 0.46, 0.35, 46.95, 34.61
2017-08-18, p2382300.17o, 100, 7267, 0.51, 0.37, 46.89, 34.51
2017-08-17, p2382290.17o, 98, 16547, 0.49, 0.35, 46.95, 34.53
2017-08-16, p2382280.17o, 100, 16960, 0.47, 0.35, 46.96, 34.61
2017-08-15, p2382270.17o, 100, 50877, 0.48, 0.36, 46.93, 34.59
2017-08-14, p2382260.17o, 100, 50862, 0.52, 0.4, 46.95, 34.6
2017-08-13, p2382250.17o, 100, 25440, 0.48, 0.36, 46.99, 34.62
2017-08-12, p2382240.17o, 100, 16962, 0.48, 0.36, 46.91, 34.55
2017-08-11, p2382230.17o, 99, 50311, 0.48, 0.35, 46.92, 34.48
2017-08-10, p2382220.17o, 99, 16776, 0.49, 0.36, 46.96, 34.58
2017-08-09, p2382210.17o, 100, 50885, 0.48, 0.35, 46.95, 34.58
2017-08-08, p2382200.17o, 100, 25443, 0.47, 0.35, 46.93, 34.55
2017-08-07, p2382190.17o, 100, 50885, 0.48, 0.36, 46.98, 34.58
2017-08-06, p2382180.17o, 100, 16958, 0.46, 0.36, 46.97, 34.54
2017-08-05, p2382170.17o, 100, 25436, 0.48, 0.35, 46.88, 34.45
2017-08-04, p2382160.17o, 100, 25439, 0.49, 0.36, 46.89, 34.44
2017-08-03, p2382150.17o, 100, 16597, 0.5, 0.35, 46.93, 34.46
2017-08-02, p2382140.17o, 100, 16960, 0.49, 0.35, 46.89, 34.45
2017-08-01, p2382130.17o, 100, 25449, 0.48, 0.36, 46.91, 34.47
2017-07-31, p2382120.17o, 100, 25445, 0.47, 0.35, 46.99, 34.59
2017-07-30, p2382110.17o, 100, 50896, 0.47, 0.36, 46.97, 34.62
2017-07-29, p2382100.17o, 100, 50900, 0.47, 0.36, 46.94, 34.58
2017-07-28, p2382090.17o, 100, 16971, 0.48, 0.35, 46.93, 35.02
2017-07-27, p2382080.17o, 100, 25459, 0.46, 0.36, 46.9, 34.95
2017-07-26, p2382070.17o, 100, 3916, 0.48, 0.35, 46.88, 34.97
2017-07-25, p2382060.17o, 100, 16970, 0.49, 0.35, 46.96, 34.58
2017-07-24, p2382050.17o, 100, 25450, 0.47, 0.35, 47.02, 34.66
2017-07-23, p2382040.17o, 100, 25449, 0.48, 0.35, 46.93, 34.55
2017-07-22, p2382030.17o, 100, 50908, 0.47, 0.35, 46.91, 34.51
2017-07-21, p2382020.17o, 100, 16968, 0.47, 0.35, 46.93, 35
2017-07-20, p2382010.17o, 100, 50906, 0.47, 0.35, 46.91, 34.98
2017-07-19, p2382000.17o, 99, 50189, 0.47, 0.35, 46.89, 35.06
2017-07-18, p2381990.17o, 100, 25445, 0.49, 0.35, 46.95, 34.52
2017-07-17, p2381980.17o, 100, 50901, 0.48, 0.36, 46.91, 34.42
2017-07-16, p2381970.17o, 100, 25455, 0.5, 0.35, 46.85, 34.33
2017-07-15, p2381960.17o, 100, 50911, 0.48, 0.35, 46.94, 34.48
2017-07-14, p2381950.17o, 99, 16883, 0.48, 0.36, 46.98, 34.62
2017-07-13, p2381940.17o, 100, 50202, 0.47, 0.35, 46.9, 34.47
2017-07-12, p2381930.17o, 100, 50924, 0.47, 0.35, 46.9, 34.51
2017-07-11, p2381920.17o, 100, 25466, 0.47, 0.36, 46.96, 34.56
2017-07-10, p2381910.17o, 100, 50933, 0.47, 0.35, 46.91, 34.49
2017-07-09, p2381900.17o, 100, 50908, 0.47, 0.35, 46.85, 34.38
2017-07-08, p2381890.17o, 100, 50891, 0.48, 0.35, 46.85, 34.28
2017-07-07, p2381880.17o, 99, 49995, 0.48, 0.34, 46.87, 34.46
2017-07-06, p2381870.17o, 99, 49615, 0.49, 0.35, 46.79, 34.22
2017-07-05, p2381860.17o, 100, 50892, 0.46, 0.35, 46.93, 34.48
2017-07-04, p2381850.17o, 100, 12721, 0.47, 0.36, 47.01, 34.59
2017-07-03, p2381840.17o, 100, 50882, 0.46, 0.36, 46.94, 34.55
2017-07-02, p2381830.17o, 100, 50880, 0.46, 0.35, 46.96, 34.56
2017-07-01, p2381820.17o, 100, 25443, 0.45, 0.35, 47.01, 34.59
2017-06-30, p2381810.17o, 100, 50125, 0.47, 0.35, 46.91, 34.45
2017-06-29, p2381800.17o, 100, 50645, 0.45, 0.35, 46.93, 34.51
2017-06-28, p2381790.17o, 100, 50886, 0.45, 0.34, 46.98, 34.55
2017-06-27, p2381780.17o, 100, 50885, 0.46, 0.35, 46.94, 34.49
2017-06-26, p2381770.17o, 100, 50889, 0.45, 0.34, 46.89, 34.45
2017-06-25, p2381760.17o, 100, 50888, 0.45, 0.35, 46.95, 34.54
2017-06-24, p2381750.17o, 100, 25448, 0.45, 0.35, 47, 34.58
2017-06-23, p2381740.17o, 100, 50889, 0.46, 0.34, 46.89, 34.46
2017-06-22, p2381730.17o, 100, 10033, 0.46, 0.36, 46.96, 34.56
2017-06-21, p2381720.17o, 99, 50273, 0.45, 0.34, 47, 34.59
2017-06-20, p2381710.17o, 100, 50887, 0.46, 0.34, 46.92, 34.5
2017-06-19, p2381700.17o, 100, 25436, 0.46, 0.35, 46.83, 34.35
2017-06-18, p2381690.17o, 100, 50870, 0.46, 0.35, 46.86, 34.31
2017-06-17, p2381680.17o, 100, 50873, 0.45, 0.34, 46.88, 34.34
2017-06-16, p2381670.17o, 100, 50635, 0.46, 0.35, 46.8, 34.31
2017-06-15, p2381660.17o, 99, 50363, 0.46, 0.35, 46.91, 34.49
2017-06-14, p2381650.17o, 100, 50889, 0.44, 0.34, 47.03, 34.58
2017-06-13, p2381640.17o, 100, 50907, 0.44, 0.35, 46.91, 34.49
2017-06-12, p2381630.17o, 100, 50906, 0.45, 0.35, 46.93, 34.56
2017-06-11, p2381620.17o, 100, 50904, 0.45, 0.34, 47.04, 34.65
2017-06-10, p2381610.17o, 100, 50891, 0.44, 0.34, 46.96, 34.54
2017-06-09, p2381600.17o, 100, 50891, 0.41, 0.34, 46.89, 34.49
2017-06-08, p2381590.17o, 100, 50891, 0.42, 0.34, 47.01, 34.64
2017-06-07, p2381580.17o, 99, 50066, 0.42, 0.34, 47.04, 34.63
2017-06-06, p2381570.17o, 100, 50878, 0.42, 0.34, 46.92, 34.51
2017-06-05, p2381560.17o, 100, 50879, 0.42, 0.34, 46.92, 34.47
2017-06-04, p2381550.17o, 100, 50883, 0.42, 0.34, 47.03, 34.57
2017-06-03, p2381540.17o, 100, 50717, 0.41, 0.34, 46.93, 34.48
2017-06-02, p2381530.17o, 99, 49353, 0.41, 0.34, 46.83, 34.34
2017-06-01, p2381520.17o, 100, 50902, 0.41, 0.34, 46.97, 34.49
2017-05-31, p2381510.17o, 100, 50899, 0.4, 0.34, 46.99, 34.6
2017-05-30, p2381500.17o, 100, 50904, 0.4, 0.34, 46.91, 34.5
2017-05-29, p2381490.17o, 100, 50901, 0.39, 0.34, 46.97, 34.54
2017-05-28, p2381480.17o, 100, 50893, 0.39, 0.34, 47.03, 34.58
2017-05-27, p2381470.17o, 100, 50902, 0.39, 0.33, 46.92, 34.49
2017-05-26, p2381460.17o, 100, 10177, 0.39, 0.34, 46.98, 34.62
2017-05-25, p2381450.17o, 100, 16967, 0.39, 0.33, 47.08, 34.72
2017-05-24, p2381440.17o, 100, 50905, 0.39, 0.33, 46.97, 34.59
2017-05-23, p2381430.17o, 100, 50904, 0.4, 0.34, 46.91, 34.49
2017-05-22, p2381420.17o, 100, 50887, 0.38, 0.33, 46.97, 34.54
2017-05-21, p2381410.17o, 100, 50891, 0.38, 0.34, 46.94, 34.47
2017-05-20, p2381400.17o, 99, 50351, 0.39, 0.34, 46.76, 34.24
2017-05-19, p2381390.17o, 99, 7148, 0.39, 0.34, 46.83, 34.32
2017-05-18, p2381380.17o, 100, 50109, 0.37, 0.33, 47.12, 34.72
2017-05-17, p2381370.17o, 100, 50891, 0.38, 0.34, 46.95, 34.54
2017-05-16, p2381360.17o, 100, 50892, 0.38, 0.34, 46.99, 34.62
2017-05-15, p2381350.17o, 100, 50892, 0.38, 0.34, 47.07, 34.67
2017-05-14, p2381340.17o, 100, 50894, 0.38, 0.34, 47.01, 34.6
2017-05-13, p2381330.17o, 100, 50892, 0.38, 0.34, 46.94, 34.5
2017-05-12, p2381320.17o, 100, 50885, 0.39, 0.34, 46.99, 34.57
2017-05-11, p2381310.17o, 100, 50877, 0.38, 0.36, 47.04, 34.64
2017-05-10, p2381300.17o, 100, 50873, 0.38, 0.34, 46.95, 34.56
2017-05-09, p2381290.17o, 100, 16957, 0.38, 0.34, 46.95, 34.49
2017-05-08, p2381280.17o, 100, 50876, 0.38, 0.34, 47.04, 34.62
2017-05-07, p2381270.17o, 100, 50876, 0.38, 0.34, 46.93, 34.52
2017-05-06, p2381260.17o, 100, 50887, 0.38, 0.34, 47, 34.65
2017-05-05, p2381250.17o, 99, 49747, 0.38, 0.34, 46.95, 34.47
2017-05-04, p2381240.17o, 100, 50888, 0.38, 0.34, 46.94, 34.46
2017-05-03, p2381230.17o, 100, 50888, 0.38, 0.34, 46.85, 34.27
2017-05-02, p2381220.17o, 100, 50889, 0.39, 0.34, 46.86, 34.32
2017-05-01, p2381210.17o, 100, 50888, 0.38, 0.34, 46.92, 34.42
2017-04-30, p2381200.17o, 100, 50892, 0.38, 0.34, 46.86, 34.36
2017-04-29, p2381190.17o, 100, 50906, 0.39, 0.34, 46.93, 34.47
2017-04-28, p2381180.17o, 98, 49794, 0.39, 0.35, 47.02, 34.54
2017-04-27, p2381170.17o, 100, 50917, 0.39, 0.35, 46.92, 34.47
2017-04-26, p2381160.17o, 100, 50917, 0.39, 0.35, 46.97, 34.57
2017-04-25, p2381150.17o, 100, 50876, 0.39, 0.35, 47.01, 34.62
2017-04-24, p2381140.17o, 100, 50914, 0.4, 0.35, 46.96, 34.58
2017-04-23, p2381130.17o, 100, 50919, 0.39, 0.35, 46.87, 34.44
2017-04-22, p2381120.17o, 100, 50898, 0.39, 0.35, 46.93, 34.46
2017-04-21, p2381110.17o, 100, 50921, 0.4, 0.36, 46.98, 34.49
2017-04-20, p2381100.17o, 100, 25466, 0.42, 0.35, 46.93, 34.47
2017-04-19, p2381090.17o, 100, 50931, 0.39, 0.35, 46.97, 34.46
2017-04-18, p2381080.17o, 100, 50929, 0.38, 0.35, 47.04, 34.63
2017-04-17, p2381070.17o, 100, 50928, 0.39, 0.34, 47.02, 34.63
2017-04-16, p2381060.17o, 100, 50918, 0.39, 0.34, 46.98, 34.59
2017-04-15, p2381050.17o, 100, 50909, 0.38, 0.34, 46.97, 34.52
2017-04-14, p2381040.17o, 100, 10184, 0.39, 0.35, 47.01, 34.6
2017-04-13, p2381030.17o, 100, 50908, 0.38, 0.34, 46.95, 34.57
2017-04-12, p2381020.17o, 100, 50911, 0.38, 0.34, 46.99, 34.61
2017-04-11, p2381010.17o, 100, 50911, 0.39, 0.34, 47.04, 34.64
2017-04-10, p2381000.17o, 100, 12721, 0.4, 0.35, 46.99, 34.53
2017-04-09, p2380990.17o, 100, 12673, 0.4, 0.36, 46.99, 34.54
2017-04-08, p2380980.17o, 100, 50902, 0.39, 0.34, 47.06, 34.69
2017-04-07, p2380970.17o, 100, 12725, 0.39, 0.34, 47.03, 34.66
2017-04-06, p2380960.17o, 100, 25454, 0.39, 0.34, 47.01, 34.68
2017-04-05, p2380950.17o, 100, 50908, 0.39, 0.34, 47, 34.59
2017-04-04, p2380940.17o, 100, 50902, 0.38, 0.34, 47.04, 34.58
2017-04-03, p2380930.17o, 100, 50925, 0.4, 0.34, 46.91, 34.42
2017-04-02, p2380920.17o, 100, 50912, 0.4, 0.34, 46.96, 34.49
2017-04-01, p2380910.17o, 100, 50905, 0.4, 0.34, 46.99, 34.51
2017-03-31, p2380900.17o, 100, 50886, 0.4, 0.35, 46.97, 34.54
2017-03-30, p2380890.17o, 100, 50887, 0.41, 0.34, 46.98, 34.55
2017-03-29, p2380880.17o, 100, 50892, 0.41, 0.35, 46.99, 34.5
2017-03-28, p2380870.17o, 100, 50905, 0.42, 0.35, 47.05, 34.59
2017-03-27, p2380860.17o, 100, 50917, 0.41, 0.35, 47.01, 34.63
2017-03-26, p2380850.17o, 100, 50926, 0.42, 0.35, 47.05, 34.64
2017-03-25, p2380840.17o, 100, 50930, 0.42, 0.34, 47.04, 34.66
2017-03-24, p2380830.17o, 100, 50932, 0.42, 0.35, 47.06, 34.73
2017-03-23, p2380820.17o, 100, 49587, 0.43, 0.34, 46.92, 34.52
2017-03-22, p2380810.17o, 100, 50942, 0.44, 0.35, 47.07, 34.69
2017-03-21, p2380800.17o, 100, 50946, 0.44, 0.35, 47, 34.64
2017-03-20, p2380790.17o, 100, 50950, 0.42, 0.34, 47.06, 34.7
2017-03-19, p2380780.17o, 100, 50945, 0.43, 0.35, 47.06, 34.71
2017-03-18, p2380770.17o, 100, 50951, 0.43, 0.34, 47.01, 34.65
2017-03-17, p2380760.17o, 99, 50955, 0.43, 0.34, 46.94, 34.51
2017-03-16, p2380750.17o, 100, 50960, 0.43, 0.34, 47.04, 34.67
2017-03-15, p2380740.17o, 100, 50960, 0.42, 0.34, 47.04, 34.66
2017-03-14, p2380730.17o, 100, 50966, 0.42, 0.34, 46.93, 34.46
2017-03-13, p2380720.17o, 100, 50980, 0.41, 0.33, 46.94, 34.48
2017-03-12, p2380710.17o, 100, 50985, 0.42, 0.33, 46.95, 34.51
2017-03-11, p2380700.17o, 100, 50983, 0.42, 0.33, 46.94, 34.49
2017-03-10, p2380690.17o, 100, 50986, 0.44, 0.33, 47, 34.57
2017-03-09, p2380680.17o, 100, 50981, 0.43, 0.33, 47.01, 34.56
2017-03-08, p2380670.17o, 99, 50584, 0.43, 0.33, 47.1, 34.7
2017-03-07, p2380660.17o, 100, 50964, 0.44, 0.33, 47.03, 34.63
2017-03-06, p2380650.17o, 100, 25485, 0.44, 0.33, 47.08, 34.75
2017-03-05, p2380640.17o, 100, 50974, 0.44, 0.34, 47.04, 34.73
2017-03-04, p2380630.17o, 100, 50976, 0.43, 0.34, 46.96, 34.56
2017-03-03, p2380620.17o, 100, 50963, 0.44, 0.33, 46.98, 34.56
2017-03-02, p2380610.17o, 100, 50981, 0.43, 0.34, 47.07, 34.62
2017-03-01, p2380600.17o, 100, 12744, 0.44, 0.33, 47.02, 34.59
2017-02-28, p2380590.17o, 100, 50978, 0.43, 0.33, 47.08, 34.67
2017-02-27, p2380580.17o, 100, 25492, 0.44, 0.33, 47.04, 34.62
2017-02-26, p2380570.17o, 100, 50982, 0.44, 0.34, 47.06, 34.66
2017-02-25, p2380560.17o, 100, 50978, 0.45, 0.34, 47.07, 34.68
2017-02-24, p2380550.17o, 100, 16992, 0.45, 0.34, 47.1, 34.67
2017-02-23, p2380540.17o, 100, 16989, 0.45, 0.33, 47.13, 34.65
2017-02-22, p2380530.17o, 100, 50970, 0.45, 0.34, 47.08, 34.65
2017-02-21, p2380520.17o, 100, 25485, 0.46, 0.33, 47.09, 34.66
2017-02-20, p2380510.17o, 100, 25489, 0.45, 0.35, 47.04, 34.65
2017-02-19, p2380500.17o, 100, 16992, 0.46, 0.34, 47.08, 34.73
2017-02-18, p2380490.17o, 100, 12746, 0.47, 0.34, 47.09, 34.76
2017-02-17, p2380480.17o, 100, 25493, 0.44, 0.34, 47.06, 34.68
2017-02-16, p2380470.17o, 100, 50989, 0.45, 0.34, 47.11, 34.65
2017-02-15, p2380460.17o, 100, 25490, 0.45, 0.33, 47.07, 34.65
2017-02-14, p2380450.17o, 100, 12743, 0.44, 0.33, 47.06, 34.64
2017-02-13, p2380440.17o, 100, 50971, 0.45, 0.33, 47.06, 34.64
2017-02-12, p2380430.17o, 100, 25489, 0.45, 0.34, 47.02, 34.54
2017-02-11, p2380420.17o, 100, 25487, 0.45, 0.34, 47.08, 34.68
2017-02-10, p2380410.17o, 100, 16992, 0.45, 0.34, 47.15, 34.66
2017-02-09, p2380400.17o, 100, 25490, 0.45, 0.33, 47.08, 34.62
2017-02-08, p2380390.17o, 100, 25396, 0.46, 0.34, 46.98, 34.62
2017-02-07, p2380380.17o, 98, 16493, 0.46, 0.34, 46.68, 34.62
2017-02-06, p2380370.17o, 100, 25490, 0.45, 0.33, 46.78, 34.78
2017-02-05, p2380360.17o, 100, 25490, 0.45, 0.33, 46.73, 34.79
2017-02-04, p2380350.17o, 100, 25489, 0.46, 0.34, 46.73, 34.79
2017-02-03, p2380340.17o, 100, 16993, 0.47, 0.34, 46.85, 34.78
2017-02-02, p2380330.17o, 100, 50986, 0.46, 0.34, 46.73, 34.74
2017-02-01, p2380320.17o, 100, 17001, 0.46, 0.33, 46.73, 34.76
2017-01-31, p2380310.17o, 99, 25299, 0.46, 0.33, 46.8, 34.81
2017-01-30, p2380300.17o, 100, 17001, 0.46, 0.34, 46.7, 34.69
2017-01-29, p2380290.17o, 100, 25500, 0.47, 0.34, 46.69, 34.71
2017-01-28, p2380280.17o, 100, 12748, 0.46, 0.34, 46.66, 34.67
2017-01-27, p2380270.17o, 100, 25495, 0.47, 0.34, 46.77, 34.76
2017-01-26, p2380260.17o, 100, 12747, 0.46, 0.35, 46.64, 34.63
2017-01-25, p2380250.17o, 100, 25289, 0.49, 0.34, 46.68, 34.64
2017-01-24, p2380240.17o, 100, 8491, 0.47, 0.35, 46.67, 34.68
2017-01-23, p2380230.17o, 100, 50977, 0.46, 0.34, 46.82, 34.78
2017-01-22, p2380220.17o, 100, 16994, 0.47, 0.34, 46.83, 34.81
2017-01-21, p2380210.17o, 100, 25494, 0.47, 0.34, 46.78, 34.69
2017-01-20, p2380200.17o, 100, 8461, 0.47, 0.35, 46.83, 34.81
2017-01-19, p2380190.17o, 100, 50978, 0.46, 0.34, 46.79, 34.66
2017-01-18, p2380180.17o, 100, 16992, 0.45, 0.34, 46.83, 34.72
2017-01-17, p2380170.17o, 100, 25077, 0.46, 0.35, 46.83, 34.73
2017-01-16, p2380160.17o, 100, 17001, 0.45, 0.34, 46.84, 34.72
2017-01-15, p2380150.17o, 100, 51004, 0.47, 0.34, 46.86, 34.73
2017-01-14, p2380140.17o, 100, 50998, 0.47, 0.34, 46.8, 34.66
2017-01-13, p2380130.17o, 100, 8499, 0.46, 0.34, 46.81, 34.69
2017-01-12, p2380120.17o, 100, 10200, 0.47, 0.34, 46.85, 34.79
2017-01-11, p2380110.17o, 100, 25500, 0.46, 0.35, 46.8, 34.72
2017-01-10, p2380100.17o, 100, 12563, 0.47, 0.34, 46.84, 34.76
2017-01-09, p2380090.17o, 100, 51003, 0.47, 0.34, 46.81, 34.72
2017-01-08, p2380080.17o, 100, 50976, 0.46, 0.34, 46.81, 34.71
2017-01-07, p2380070.17o, 100, 3641, 0.47, 0.34, 46.84, 34.74
2017-01-06, p2380060.17o, 100, 25490, 0.47, 0.34, 46.88, 34.82
2017-01-05, p2380050.17o, 100, 10194, 0.46, 0.34, 46.91, 34.86
2017-01-04, p2380040.17o, 100, 16994, 0.45, 0.34, 46.83, 34.74
2017-01-03, p2380030.17o, 100, 16992, 0.44, 0.34, 46.87, 34.78
2017-01-02, p2380020.17o, 100, 25489, 0.45, 0.34, 46.85, 34.8
2017-01-01, p2380010.17o, 97, 49310, 0.47, 0.34, 46.84, 34.63
2016-12-31, p2383660.16o, 100, 16994, 0.47, 0.34, 46.86, 34.83
2016-12-30, p2383650.16o, 100, 25489, 0.46, 0.34, 46.87, 34.85
2016-12-29, p2383640.16o, 100, 50971, 0.46, 0.34, 46.85, 34.79
2016-12-28, p2383630.16o, 100, 25486, 0.47, 0.34, 46.88, 34.82
2016-12-27, p2383620.16o, 100, 50968, 0.48, 0.35, 46.83, 34.74
2016-12-26, p2383610.16o, 100, 25486, 0.49, 0.35, 46.84, 34.74
2016-12-25, p2383600.16o, 100, 16992, 0.48, 0.34, 46.84, 34.77
2016-12-24, p2383590.16o, 100, 25489, 0.46, 0.35, 46.84, 34.75
2016-12-23, p2383580.16o, 100, 50983, 0.47, 0.34, 46.8, 34.7
2016-12-22, p2383570.16o, 100, 16999, 0.47, 0.34, 46.77, 34.65
2016-12-21, p2383560.16o, 100, 51002, 0.48, 0.34, 46.85, 34.76
2016-12-20, p2383550.16o, 100, 12748, 0.47, 0.35, 46.82, 34.76
2016-12-19, p2383540.16o, 100, 25497, 0.47, 0.35, 46.87, 34.81
2016-12-18, p2383530.16o, 100, 25503, 0.48, 0.35, 46.87, 34.82
2016-12-17, p2383520.16o, 100, 51003, 0.47, 0.35, 46.83, 34.73
2016-12-16, p2383510.16o, 100, 16994, 0.46, 0.34, 46.8, 34.77
2016-12-15, p2383500.16o, 100, 50975, 0.46, 0.35, 46.79, 34.74
2016-12-14, p2383490.16o, 99, 48597, 0.46, 0.35, 46.94, 35.05
2016-12-13, p2383480.16o, 99, 48734, 0.47, 0.35, 46.94, 35.09
2016-12-12, p2383470.16o, 100, 49916, 0.47, 0.36, 46.88, 34.94
2016-12-11, p2383460.16o, 100, 25485, 0.46, 0.36, 46.82, 34.79
2016-12-10, p2383450.16o, 100, 50979, 0.46, 0.35, 46.75, 34.69
2016-12-09, p2383440.16o, 100, 24754, 0.47, 0.36, 46.75, 34.64
2016-12-08, p2383430.16o, 100, 25490, 0.47, 0.36, 46.87, 34.88
2016-12-07, p2383420.16o, 100, 10197, 0.47, 0.35, 46.93, 34.89
2016-12-06, p2383410.16o, 100, 50978, 0.49, 0.35, 46.88, 34.83
2016-12-05, p2383400.16o, 100, 16992, 0.49, 0.35, 46.82, 34.81
2016-12-04, p2383390.16o, 100, 16990, 0.49, 0.36, 46.84, 34.77
2016-12-03, p2383380.16o, 100, 12740, 0.49, 0.36, 46.79, 34.75
2016-12-02, p2383370.16o, 100, 10193, 0.48, 0.35, 46.81, 34.76
2016-12-01, p2383360.16o, 100, 25043, 0.48, 0.36, 46.87, 34.89
2016-11-30, p2383350.16o, 100, 12739, 0.49, 0.36, 46.79, 34.75
2016-11-29, p2383340.16o, 100, 12741, 0.49, 0.36, 46.81, 34.77
2016-11-28, p2383330.16o, 100, 16985, 0.49, 0.36, 46.84, 34.89
2016-11-27, p2383320.16o, 100, 25476, 0.5, 0.37, 46.82, 34.83
2016-11-26, p2383310.16o, 100, 12736, 0.5, 0.36, 46.81, 34.79
2016-11-25, p2383300.16o, 99, 16782, 0.48, 0.35, 46.79, 34.86
2016-11-24, p2383290.16o, 100, 25480, 0.49, 0.36, 46.86, 34.82
2016-11-23, p2383280.16o, 100, 16984, 0.49, 0.36, 46.81, 34.8
2016-11-22, p2383270.16o, 100, 10190, 0.5, 0.37, 46.81, 34.76
2016-11-21, p2383260.16o, 100, 10193, 0.48, 0.36, 46.8, 34.78
2016-11-20, p2383250.16o, 100, 16989, 0.48, 0.36, 46.8, 34.78
2016-11-19, p2383240.16o, 100, 12742, 0.48, 0.35, 46.8, 34.75
2016-11-18, p2383230.16o, 100, 8496, 0.48, 0.36, 46.78, 34.7
2016-11-17, p2383220.16o, 100, 12739, 0.49, 0.35, 46.85, 34.78
2016-11-16, p2383210.16o, 100, 16984, 0.48, 0.35, 46.77, 34.72
2016-11-15, p2383200.16o, 100, 10190, 0.47, 0.35, 46.74, 34.68
2016-11-14, p2383190.16o, 100, 10187, 0.48, 0.35, 46.76, 34.71
2016-11-13, p2383180.16o, 100, 12733, 0.49, 0.37, 46.71, 34.62
2016-11-12, p2383170.16o, 100, 16977, 0.5, 0.35, 46.7, 34.64
2016-11-11, p2383160.16o, 100, 10185, 0.5, 0.36, 46.74, 34.68
2016-11-10, p2383150.16o, 100, 8433, 0.5, 0.36, 46.76, 34.7
2016-11-09, p2383140.16o, 100, 12729, 0.49, 0.36, 46.7, 34.61
2016-11-08, p2383130.16o, 100, 16967, 0.49, 0.36, 46.7, 34.6
2016-11-07, p2383120.16o, 99, 25203, 0.51, 0.36, 46.78, 34.74
2016-11-06, p2383110.16o, 99, 12594, 0.49, 0.37, 46.78, 34.78
2016-11-05, p2383100.16o, 100, 10186, 0.51, 0.37, 46.75, 34.68
2016-11-04, p2383090.16o, 100, 10185, 0.5, 0.36, 46.77, 34.69
2016-11-03, p2383080.16o, 100, 25462, 0.52, 0.38, 46.76, 34.69
2016-11-02, p2383070.16o, 100, 16973, 0.52, 0.37, 46.79, 34.7
2016-11-01, p2383060.16o, 100, 3637, 0.53, 0.38, 46.78, 34.71
2016-10-31, p2383050.16o, 100, 25461, 0.52, 0.38, 46.8, 34.73
2016-10-30, p2383040.16o, 100, 25466, 0.51, 0.38, 46.78, 34.7
2016-10-29, p2383030.16o, 100, 8485, 0.51, 0.38, 46.76, 34.65
2016-10-28, p2383020.16o, 97, 24823, 0.49, 0.37, 46.8, 34.67
2016-10-27, p2383010.16o, 100, 10189, 0.52, 0.36, 46.81, 34.75
2016-10-26, p2383000.16o, 100, 16980, 0.51, 0.37, 46.81, 34.74
2016-10-25, p2382990.16o, 100, 12733, 0.52, 0.37, 46.81, 34.75
2016-10-24, p2382980.16o, 100, 16981, 0.52, 0.36, 46.82, 34.75
2016-10-23, p2382970.16o, 100, 25471, 0.52, 0.37, 46.83, 34.76
2016-10-22, p2382960.16o, 100, 12736, 0.54, 0.37, 46.78, 34.68
2016-10-21, p2382950.16o, 100, 12734, 0.52, 0.37, 46.79, 34.69
2016-10-20, p2382940.16o, 100, 16980, 0.54, 0.37, 46.77, 34.68
2016-10-19, p2382930.16o, 100, 16981, 0.52, 0.37, 46.81, 34.72
2016-10-18, p2382920.16o, 100, 16978, 0.54, 0.37, 46.87, 34.82
2016-10-17, p2382910.16o, 100, 12734, 0.5, 0.38, 46.81, 34.72
2016-10-16, p2382900.16o, 100, 50940, 0.48, 0.37, 46.83, 34.76
2016-10-15, p2382890.16o, 100, 10184, 0.49, 0.37, 46.82, 34.72
2016-10-14, p2382880.16o, 97, 24761, 0.5, 0.35, 46.85, 34.73
2016-10-13, p2382870.16o, 100, 12739, 0.49, 0.36, 46.85, 34.83
2016-10-12, p2382860.16o, 98, 6213, 0.49, 0.35, 46.86, 34.77
2016-10-11, p2382850.16o, 100, 10183, 0.5, 0.35, 46.88, 34.87
2016-10-10, p2382840.16o, 100, 10183, 0.5, 0.36, 46.85, 34.87
2016-10-09, p2382830.16o, 100, 10184, 0.51, 0.35, 46.82, 34.75
2016-10-08, p2382820.16o, 100, 10181, 0.51, 0.35, 46.79, 34.69
2016-10-07, p2382810.16o, 100, 8486, 0.51, 0.36, 46.77, 34.72
2016-10-06, p2382800.16o, 100, 10183, 0.51, 0.36, 46.8, 34.73
2016-10-05, p2382790.16o, 100, 16970, 0.51, 0.37, 46.84, 34.79
2016-10-04, p2382780.16o, 100, 4242, 0.52, 0.36, 46.82, 34.8
2016-10-03, p2382770.16o, 100, 12725, 0.5, 0.35, 46.83, 34.84
2016-10-01, p2382750.16o, 100, 16964, 0.52, 0.36, 46.87, 34.85
2016-09-30, p2382740.16o, 100, 8483, 0.51, 0.37, 46.85, 34.86
2016-09-29, p2382730.16o, 100, 10180, 0.49, 0.37, 46.87, 34.86
2016-09-28, p2382720.16o, 100, 25452, 0.51, 0.37, 46.87, 34.84
2016-09-27, p2382710.16o, 100, 50898, 0.51, 0.36, 46.76, 34.65
2016-09-26, p2382700.16o, 100, 50894, 0.53, 0.38, 46.76, 34.63
2016-09-25, p2382690.16o, 100, 50901, 0.53, 0.36, 46.77, 34.65
2016-09-24, p2382680.16o, 100, 25445, 0.52, 0.38, 46.81, 34.74
2016-09-23, p2382670.16o, 100, 12664, 0.51, 0.37, 46.83, 34.81
2016-09-22, p2382660.16o, 99, 7090, 0.52, 0.37, 46.79, 34.73
2016-09-21, p2382650.16o, 100, 10181, 0.5, 0.35, 46.85, 34.86
2016-09-20, p2382640.16o, 100, 12728, 0.5, 0.35, 46.78, 34.73
2016-09-19, p2382630.16o, 100, 50914, 0.51, 0.35, 46.76, 34.66
2016-09-18, p2382620.16o, 100, 50920, 0.51, 0.36, 46.79, 34.67
2016-09-17, p2382610.16o, 100, 25468, 0.5, 0.35, 46.8, 34.73
2016-09-16, p2382600.16o, 98, 49466, 0.5, 0.38, 46.81, 34.75
2016-09-15, p2382590.16o, 100, 8488, 0.51, 0.35, 46.87, 34.82
2016-09-14, p2382580.16o, 100, 50925, 0.51, 0.35, 46.88, 34.84
2016-09-13, p2382570.16o, 100, 16973, 0.52, 0.35, 46.89, 34.87
2016-09-12, p2382560.16o, 100, 16971, 0.52, 0.36, 46.9, 34.89
2016-09-11, p2382550.16o, 100, 50891, 0.49, 0.36, 46.85, 34.86
2016-09-10, p2382540.16o, 100, 12722, 0.5, 0.36, 46.83, 34.83
2016-09-09, p2382530.16o, 100, 50763, 0.49, 0.36, 46.84, 34.85
2016-09-08, p2382520.16o, 99, 12530, 0.5, 0.37, 46.81, 34.77
2016-09-07, p2382510.16o, 100, 50915, 0.5, 0.35, 46.78, 34.71
2016-09-06, p2382500.16o, 100, 50912, 0.5, 0.35, 46.79, 34.71
2016-09-05, p2382490.16o, 100, 50914, 0.48, 0.35, 46.87, 34.86
2016-09-04, p2382480.16o, 100, 50923, 0.51, 0.36, 46.85, 34.86
2016-09-03, p2382470.16o, 100, 50918, 0.51, 0.35, 46.84, 34.83
2016-09-02, p2382460.16o, 99, 24908, 0.5, 0.35, 46.86, 34.78
2016-09-01, p2382450.16o, 100, 25454, 0.49, 0.35, 46.86, 34.79
2016-08-31, p2382440.16o, 100, 25450, 0.52, 0.35, 46.81, 34.7
2016-08-30, p2382430.16o, 100, 50900, 0.51, 0.35, 46.81, 34.69
2016-08-29, p2382420.16o, 100, 50900, 0.5, 0.36, 46.86, 34.79
2016-08-28, p2382410.16o, 100, 50897, 0.5, 0.35, 46.85, 34.8
2016-08-27, p2382400.16o, 100, 25440, 0.5, 0.36, 46.86, 34.83
2016-08-26, p2382390.16o, 97, 24624, 0.5, 0.36, 46.96, 35.01
2016-08-25, p2382380.16o, 100, 50881, 0.5, 0.35, 46.84, 34.85
2016-08-24, p2382370.16o, 99, 50284, 0.49, 0.35, 46.8, 34.89
2016-08-23, p2382360.16o, 100, 50883, 0.5, 0.36, 46.85, 34.83
2016-08-22, p2382350.16o, 98, 49713, 0.51, 0.36, 46.82, 34.81
2016-08-21, p2382340.16o, 100, 50863, 0.5, 0.38, 46.8, 34.81
2016-08-20, p2382330.16o, 100, 4237, 0.48, 0.36, 46.85, 34.9
2016-08-19, p2382320.16o, 98, 24800, 0.48, 0.35, 46.82, 34.86
2016-08-18, p2382310.16o, 100, 50644, 0.48, 0.35, 46.87, 34.93
2016-08-17, p2382300.16o, 100, 50855, 0.49, 0.35, 46.85, 34.87
2016-08-16, p2382290.16o, 100, 49491, 0.48, 0.35, 46.81, 34.76
2016-08-15, p2382280.16o, 100, 50861, 0.49, 0.35, 46.86, 34.86
2016-08-14, p2382270.16o, 100, 50877, 0.5, 0.35, 46.82, 34.76
2016-08-13, p2382260.16o, 100, 50883, 0.5, 0.35, 46.84, 34.77
2016-08-12, p2382250.16o, 100, 50877, 0.48, 0.35, 46.86, 34.86
2016-08-11, p2382240.16o, 100, 50876, 0.49, 0.36, 46.86, 34.87
2016-08-10, p2382230.16o, 100, 16957, 0.53, 0.36, 46.9, 34.93
2016-08-09, p2382220.16o, 100, 25438, 0.48, 0.36, 46.89, 34.9
2016-08-08, p2382210.16o, 100, 50854, 0.51, 0.35, 46.87, 34.85
2016-08-07, p2382200.16o, 100, 50864, 0.49, 0.36, 46.88, 34.87
2016-08-06, p2382190.16o, 100, 50853, 0.49, 0.36, 46.92, 34.94
2016-08-05, p2382180.16o, 99, 16814, 0.51, 0.38, 46.87, 34.98
2016-08-04, p2382170.16o, 100, 50834, 0.49, 0.35, 46.87, 34.89
2016-08-03, p2382160.16o, 100, 25417, 0.5, 0.39, 46.88, 34.89
2016-08-02, p2382150.16o, 100, 50836, 0.49, 0.36, 46.84, 34.82
2016-08-01, p2382140.16o, 100, 50834, 0.5, 0.36, 46.9, 34.91
2016-07-31, p2382130.16o, 100, 12706, 0.49, 0.36, 46.93, 34.96
2016-07-30, p2382120.16o, 100, 12707, 0.5, 0.36, 46.88, 34.91
2016-07-29, p2382110.16o, 100, 49527, 0.53, 0.36, 46.76, 35.49
2016-07-28, p2382100.16o, 100, 25418, 0.5, 0.36, 46.82, 35.59
2016-07-27, p2382090.16o, 100, 50856, 0.51, 0.36, 46.81, 35.56
2016-07-26, p2382080.16o, 98, 48870, 0.5, 0.36, 46.82, 34.87
2016-07-25, p2382070.16o, 100, 50846, 0.49, 0.37, 46.87, 34.91
2016-07-24, p2382060.16o, 100, 50842, 0.5, 0.35, 46.84, 34.82
2016-07-23, p2382050.16o, 100, 50823, 0.5, 0.35, 46.77, 34.71
2016-07-22, p2382040.16o, 99, 49922, 0.5, 0.34, 46.79, 34.72
2016-07-21, p2382030.16o, 100, 12699, 0.5, 0.36, 46.78, 35.51
2016-07-20, p2382020.16o, 98, 48882, 0.48, 0.34, 46.84, 35.81
2016-07-19, p2382010.16o, 100, 25382, 0.5, 0.35, 46.77, 34.73
2016-07-18, p2382000.16o, 100, 50753, 0.48, 0.35, 46.86, 34.88
2016-07-17, p2381990.16o, 97, 49118, 0.48, 0.34, 46.93, 34.94
2016-07-16, p2381980.16o, 100, 25374, 0.5, 0.35, 46.85, 34.89
2016-07-15, p2381970.16o, 100, 50062, 0.47, 0.35, 46.91, 35.01
2016-07-14, p2381960.16o, 100, 25378, 0.5, 0.35, 46.87, 34.85
2016-07-13, p2381950.16o, 100, 25377, 0.49, 0.35, 46.82, 34.79
2016-07-12, p2381940.16o, 100, 25377, 0.49, 0.35, 46.79, 34.76
2016-07-11, p2381930.16o, 100, 25376, 0.51, 0.35, 46.84, 34.77
2016-07-10, p2381920.16o, 100, 50762, 0.49, 0.34, 46.87, 34.8
2016-07-09, p2381910.16o, 100, 50753, 0.5, 0.35, 46.76, 34.68
2016-07-08, p2381900.16o, 99, 49793, 0.5, 0.34, 46.79, 34.69
2016-07-07, p2381890.16o, 100, 50762, 0.49, 0.34, 46.93, 34.9
2016-07-06, p2381880.16o, 100, 12689, 0.48, 0.35, 46.86, 34.85
2016-07-05, p2381870.16o, 100, 50765, 0.47, 0.35, 46.86, 34.83
2016-07-04, p2381860.16o, 98, 49942, 0.48, 0.35, 46.91, 34.87
2016-07-03, p2381850.16o, 100, 50753, 0.49, 0.35, 46.91, 34.9
2016-07-02, p2381840.16o, 100, 25382, 0.48, 0.35, 46.85, 34.84
2016-07-01, p2381830.16o, 100, 50517, 0.48, 0.35, 46.92, 34.92
2016-06-30, p2381820.16o, 100, 50745, 0.49, 0.36, 46.98, 34.95
2016-06-29, p2381810.16o, 100, 5638, 0.5, 0.36, 46.87, 34.82
2016-06-28, p2381800.16o, 100, 25378, 0.5, 0.35, 46.81, 34.7
2016-06-27, p2381790.16o, 100, 50754, 0.48, 0.34, 46.87, 34.77
2016-06-26, p2381780.16o, 100, 25377, 0.49, 0.35, 46.86, 34.74
2016-06-25, p2381770.16o, 100, 50760, 0.47, 0.34, 46.81, 34.71
2016-06-24, p2381760.16o, 100, 24935, 0.47, 0.34, 46.88, 34.74
2016-06-23, p2381750.16o, 100, 50477, 0.46, 0.34, 46.93, 34.85
2016-06-22, p2381740.16o, 100, 50756, 0.47, 0.35, 46.83, 34.74
2016-06-21, p2381730.16o, 100, 25379, 0.49, 0.35, 46.83, 34.65
2016-06-20, p2381720.16o, 100, 25382, 0.48, 0.34, 46.86, 34.69
2016-06-19, p2381710.16o, 100, 25387, 0.47, 0.34, 46.83, 34.67
2016-06-18, p2381700.16o, 100, 25385, 0.45, 0.34, 46.85, 34.74
2016-06-17, p2381690.16o, 100, 50772, 0.46, 0.34, 46.94, 34.86
2016-06-16, p2381680.16o, 100, 25385, 0.46, 0.35, 46.9, 34.82
2016-06-15, p2381670.16o, 100, 50770, 0.47, 0.35, 46.88, 34.84
2016-06-14, p2381660.16o, 100, 50770, 0.45, 0.34, 46.93, 34.87
2016-06-13, p2381650.16o, 100, 25388, 0.46, 0.34, 46.96, 34.93
2016-06-12, p2381640.16o, 100, 50775, 0.46, 0.34, 46.87, 34.8
2016-06-11, p2381630.16o, 100, 50782, 0.46, 0.34, 46.84, 34.72
2016-06-10, p2381620.16o, 100, 7253, 0.45, 0.34, 46.92, 34.82
2016-06-09, p2381610.16o, 100, 50780, 0.44, 0.34, 46.87, 34.79
2016-06-08, p2381600.16o, 100, 50777, 0.44, 0.34, 46.84, 34.76
2016-06-07, p2381590.16o, 100, 5641, 0.44, 0.36, 46.92, 34.85
2016-06-06, p2381580.16o, 100, 50777, 0.43, 0.34, 46.9, 34.84
2016-06-05, p2381570.16o, 100, 50764, 0.43, 0.34, 46.84, 34.74
2016-06-04, p2381560.16o, 100, 50782, 0.44, 0.33, 46.82, 34.69
2016-06-03, p2381550.16o, 100, 50781, 0.43, 0.33, 46.85, 34.66
2016-06-02, p2381540.16o, 100, 50774, 0.42, 0.33, 46.76, 34.68
2016-06-01, p2381530.16o, 100, 50768, 0.42, 0.34, 46.81, 34.73
2016-05-31, p2381520.16o, 100, 50772, 0.42, 0.33, 46.89, 34.78
2016-05-30, p2381510.16o, 100, 50764, 0.41, 0.33, 46.86, 34.79
2016-05-29, p2381500.16o, 100, 50770, 0.41, 0.33, 46.86, 34.82
2016-05-28, p2381490.16o, 100, 50773, 0.44, 0.38, 46.84, 34.72
2016-05-27, p2381480.16o, 100, 24863, 0.4, 0.33, 46.85, 34.73
2016-05-26, p2381470.16o, 100, 50532, 0.41, 0.35, 46.84, 34.76
2016-05-25, p2381460.16o, 100, 50762, 0.41, 0.33, 46.89, 34.85
2016-05-24, p2381450.16o, 100, 50768, 0.4, 0.33, 46.89, 34.84
2016-05-23, p2381440.16o, 100, 50774, 0.39, 0.33, 46.81, 34.74
2016-05-22, p2381430.16o, 100, 50779, 0.39, 0.34, 46.85, 34.74
2016-05-21, p2381420.16o, 100, 50777, 0.4, 0.36, 46.9, 34.83
2016-05-20, p2381410.16o, 100, 50770, 0.39, 0.34, 46.89, 34.85
2016-05-19, p2381400.16o, 100, 49711, 0.39, 0.34, 46.73, 34.59
2016-05-18, p2381390.16o, 100, 50774, 0.39, 0.34, 46.84, 34.7
2016-05-17, p2381380.16o, 99, 50370, 0.4, 0.34, 46.82, 34.66
2016-05-16, p2381370.16o, 100, 50779, 0.39, 0.34, 46.77, 34.63
2016-05-15, p2381360.16o, 100, 50768, 0.39, 0.34, 46.82, 34.69
2016-05-14, p2381350.16o, 100, 25393, 0.4, 0.36, 46.84, 34.7
2016-05-13, p2381340.16o, 98, 8271, 0.38, 0.34, 46.83, 34.74
2016-05-12, p2381330.16o, 100, 50801, 0.38, 0.34, 46.86, 34.77
2016-05-11, p2381320.16o, 100, 50807, 0.38, 0.34, 46.9, 34.84
2016-05-10, p2381310.16o, 100, 50813, 0.38, 0.34, 46.89, 34.82
2016-05-09, p2381300.16o, 100, 50818, 0.38, 0.34, 46.84, 34.76
2016-05-08, p2381290.16o, 100, 50811, 0.38, 0.34, 46.89, 34.79
2016-05-07, p2381280.16o, 100, 25410, 0.37, 0.33, 46.95, 34.89
2016-05-06, p2381270.16o, 100, 50812, 0.37, 0.33, 46.85, 34.8
2016-05-05, p2381260.16o, 100, 7259, 0.37, 0.34, 46.9, 34.81
2016-05-04, p2381250.16o, 100, 50819, 0.37, 0.33, 46.93, 34.84
2016-05-03, p2381240.16o, 100, 50834, 0.37, 0.34, 46.88, 34.77
2016-05-02, p2381230.16o, 100, 50833, 0.37, 0.33, 46.87, 34.77
2016-05-01, p2381220.16o, 97, 49237, 0.38, 0.33, 46.87, 34.56
2016-04-30, p2381210.16o, 97, 49358, 0.37, 0.33, 46.91, 34.64
2016-04-29, p2381200.16o, 100, 50805, 0.37, 0.33, 46.88, 34.8
2016-04-28, p2381190.16o, 100, 50821, 0.37, 0.33, 46.93, 34.82
2016-04-27, p2381180.16o, 100, 50826, 0.37, 0.33, 46.94, 34.85
2016-04-26, p2381170.16o, 100, 50827, 0.37, 0.33, 46.87, 34.76
2016-04-25, p2381160.16o, 100, 50826, 0.37, 0.33, 46.92, 34.84
2016-04-24, p2381150.16o, 100, 50824, 0.37, 0.33, 46.88, 34.77
2016-04-23, p2381140.16o, 100, 25414, 0.37, 0.34, 46.91, 34.81
2016-04-22, p2381130.16o, 100, 12707, 0.37, 0.33, 46.89, 34.83
2016-04-21, p2381120.16o, 100, 50831, 0.37, 0.33, 46.87, 34.74
2016-04-20, p2381110.16o, 100, 50830, 0.37, 0.33, 46.92, 34.79
2016-04-19, p2381100.16o, 100, 50042, 0.37, 0.34, 46.77, 34.58
2016-04-18, p2381090.16o, 100, 50831, 0.38, 0.33, 46.86, 34.66
2016-04-17, p2381080.16o, 100, 50853, 0.38, 0.34, 46.85, 34.65
2016-04-16, p2381070.16o, 100, 50875, 0.39, 0.34, 46.85, 34.66
2016-04-15, p2381060.16o, 100, 50868, 0.39, 0.34, 46.88, 34.75
2016-04-14, p2381050.16o, 100, 50855, 0.39, 0.35, 46.91, 34.83
2016-04-13, p2381040.16o, 100, 50854, 0.39, 0.35, 46.91, 34.78
2016-04-12, p2381030.16o, 100, 50846, 0.4, 0.35, 46.87, 34.79
2016-04-11, p2381020.16o, 100, 16951, 0.39, 0.34, 46.93, 34.87
2016-04-10, p2381010.16o, 100, 50859, 0.39, 0.34, 46.93, 34.86
2016-04-09, p2381000.16o, 100, 50864, 0.4, 0.34, 46.87, 34.8
2016-04-08, p2380990.16o, 100, 50860, 0.39, 0.34, 46.93, 34.86
2016-04-07, p2380980.16o, 100, 50873, 0.39, 0.34, 46.86, 34.73
2016-04-06, p2380970.16o, 100, 50874, 0.39, 0.34, 46.84, 34.67
2016-04-05, p2380960.16o, 100, 4623, 0.41, 0.34, 46.87, 34.7
2016-04-04, p2380950.16o, 100, 50879, 0.41, 0.35, 46.87, 34.75
2016-04-03, p2380940.16o, 100, 50878, 0.41, 0.34, 46.93, 34.84
2016-04-02, p2380930.16o, 100, 50881, 0.4, 0.35, 46.86, 34.75
2016-04-01, p2380920.16o, 99, 50600, 0.41, 0.35, 46.93, 34.91
2016-03-31, p2380910.16o, 99, 50406, 0.4, 0.34, 46.91, 34.9
2016-03-30, p2380900.16o, 100, 50896, 0.38, 0.33, 46.87, 34.77
2016-03-29, p2380890.16o, 99, 50288, 0.39, 0.33, 46.93, 34.87
2016-03-28, p2380880.16o, 100, 50900, 0.38, 0.33, 46.89, 34.84
2016-03-27, p2380870.16o, 100, 50902, 0.39, 0.33, 46.86, 34.73
2016-03-26, p2380860.16o, 100, 50905, 0.39, 0.33, 46.86, 34.72
2016-03-25, p2380850.16o, 100, 50914, 0.39, 0.35, 46.88, 34.76
2016-03-24, p2380840.16o, 100, 50896, 0.39, 0.33, 46.89, 34.74
2016-03-23, p2380830.16o, 100, 50915, 0.4, 0.34, 46.89, 34.76
2016-03-22, p2380820.16o, 100, 16970, 0.4, 0.34, 46.92, 34.85
2016-03-21, p2380810.16o, 100, 50919, 0.4, 0.34, 46.88, 34.8
2016-03-20, p2380800.16o, 100, 25457, 0.4, 0.34, 46.84, 34.72
2016-03-19, p2380790.16o, 100, 50922, 0.41, 0.34, 46.91, 34.83
2016-03-18, p2380780.16o, 100, 25463, 0.41, 0.35, 46.83, 34.71
2016-03-17, p2380770.16o, 100, 7275, 0.42, 0.35, 46.82, 34.62
2016-03-16, p2380760.16o, 100, 50927, 0.42, 0.35, 46.83, 34.66
2016-03-15, p2380750.16o, 100, 7274, 0.43, 0.35, 46.85, 34.72
2016-03-14, p2380740.16o, 100, 50937, 0.43, 0.35, 46.86, 34.74
2016-03-13, p2380730.16o, 100, 50942, 0.44, 0.36, 46.86, 34.76
2016-03-12, p2380720.16o, 100, 50942, 0.45, 0.36, 46.86, 34.75
2016-03-11, p2380710.16o, 100, 50945, 0.44, 0.35, 46.91, 34.8
2016-03-10, p2380700.16o, 100, 50947, 0.44, 0.35, 46.84, 34.72
2016-03-09, p2380690.16o, 100, 16984, 0.45, 0.36, 46.85, 34.72
2016-03-08, p2380680.16o, 99, 48269, 0.46, 0.36, 46.74, 34.56
2016-03-07, p2380670.16o, 100, 12371, 0.47, 0.36, 46.77, 34.63
2016-03-06, p2380660.16o, 100, 49507, 0.46, 0.35, 46.71, 34.53
2016-03-05, p2380650.16o, 100, 49505, 0.45, 0.35, 46.71, 34.56
2016-03-04, p2380640.16o, 99, 48521, 0.44, 0.34, 46.78, 34.69
2016-03-03, p2380630.16o, 100, 24747, 0.45, 0.34, 46.73, 34.58
2016-03-02, p2380620.16o, 100, 49348, 0.45, 0.35, 46.75, 34.6
2016-03-01, p2380610.16o, 99, 16256, 0.45, 0.34, 46.68, 34.51
2016-02-29, p2380600.16o, 100, 47672, 0.47, 0.35, 46.8, 34.73
2016-02-28, p2380590.16o, 100, 49482, 0.47, 0.35, 46.76, 34.58
2016-02-27, p2380580.16o, 100, 49493, 0.47, 0.35, 46.68, 34.51
2016-02-26, p2380570.16o, 99, 47985, 0.47, 0.35, 46.67, 34.41
2016-02-25, p2380560.16o, 100, 24747, 0.46, 0.35, 46.73, 34.54
2016-02-24, p2380550.16o, 100, 49479, 0.47, 0.36, 46.75, 34.53
2016-02-23, p2380540.16o, 100, 24748, 0.47, 0.35, 46.8, 34.64
2016-02-22, p2380530.16o, 100, 49489, 0.45, 0.33, 46.83, 34.66
2016-02-21, p2380520.16o, 100, 49489, 0.45, 0.33, 46.82, 34.64
2016-02-20, p2380510.16o, 100, 49489, 0.46, 0.33, 46.76, 34.65
2016-02-19, p2380500.16o, 100, 49490, 0.45, 0.34, 46.79, 34.66
2016-02-18, p2380490.16o, 100, 49491, 0.47, 0.34, 46.82, 34.67
2016-02-17, p2380480.16o, 100, 49499, 0.44, 0.33, 46.77, 34.6
2016-02-16, p2380470.16o, 100, 49500, 0.44, 0.33, 46.79, 34.58
2016-02-15, p2380460.16o, 100, 49499, 0.45, 0.33, 46.76, 34.56
2016-02-14, p2380450.16o, 100, 49500, 0.45, 0.33, 46.78, 34.61
2016-02-13, p2380440.16o, 100, 49504, 0.45, 0.33, 46.79, 34.62
2016-02-12, p2380430.16o, 100, 49483, 0.45, 0.33, 46.77, 34.56
2016-02-11, p2380420.16o, 100, 49399, 0.45, 0.33, 46.79, 34.6
2016-02-10, p2380410.16o, 100, 49458, 0.46, 0.33, 46.74, 34.53
2016-02-09, p2380400.16o, 100, 49462, 0.45, 0.33, 46.9, 34.71
2016-02-08, p2380390.16o, 100, 49465, 0.47, 0.34, 46.9, 34.71
2016-02-07, p2380380.16o, 100, 16493, 0.46, 0.34, 46.87, 34.68
2016-02-06, p2380370.16o, 100, 49468, 0.47, 0.35, 46.89, 34.7
2016-02-05, p2380360.16o, 100, 49475, 0.48, 0.34, 46.89, 34.69
2016-02-04, p2380350.16o, 100, 49473, 0.48, 0.34, 46.93, 34.76
2016-02-03, p2380340.16o, 100, 49470, 0.47, 0.34, 46.95, 34.76
2016-02-02, p2380330.16o, 100, 49466, 0.48, 0.35, 47.02, 34.88
2016-02-01, p2380320.16o, 100, 49472, 0.49, 0.35, 46.99, 34.82
2016-01-31, p2380310.16o, 100, 24741, 0.48, 0.35, 46.95, 34.83
2016-01-30, p2380300.16o, 100, 49481, 0.48, 0.34, 46.9, 34.75
2016-01-29, p2380290.16o, 99, 48205, 0.48, 0.35, 46.84, 34.66
2016-01-28, p2380280.16o, 100, 49454, 0.47, 0.35, 46.94, 34.82
2016-01-27, p2380270.16o, 100, 24729, 0.48, 0.35, 46.96, 34.79
2016-01-26, p2380260.16o, 100, 49447, 0.49, 0.36, 46.95, 34.75
2016-01-25, p2380250.16o, 100, 24722, 0.49, 0.35, 46.95, 34.75
2016-01-24, p2380240.16o, 100, 25519, 0.5, 0.35, 46.93, 34.78
2016-01-23, p2380230.16o, 100, 51025, 0.49, 0.35, 46.9, 34.77
2016-01-22, p2380220.16o, 100, 25519, 0.49, 0.35, 46.92, 34.79
2016-01-21, p2380210.16o, 100, 25521, 0.5, 0.35, 46.9, 34.73
2016-01-20, p2380200.16o, 100, 17011, 0.5, 0.35, 46.95, 34.75
2016-01-19, p2380190.16o, 100, 51035, 0.5, 0.35, 46.93, 34.76
2016-01-18, p2380180.16o, 100, 25516, 0.5, 0.36, 46.87, 34.67
2016-01-17, p2380170.16o, 100, 51035, 0.5, 0.36, 46.92, 34.79
2016-01-16, p2380160.16o, 100, 25513, 0.48, 0.35, 46.91, 34.78
2016-01-15, p2380150.16o, 99, 49319, 0.49, 0.36, 46.87, 34.75
2016-01-14, p2380140.16o, 100, 25510, 0.5, 0.36, 46.95, 34.78
2016-01-13, p2380130.16o, 100, 12756, 0.51, 0.36, 46.99, 34.86
2016-01-12, p2380120.16o, 100, 51007, 0.49, 0.36, 46.94, 34.76
2016-01-11, p2380110.16o, 100, 5100, 0.51, 0.37, 46.93, 34.8
2016-01-10, p2380100.16o, 100, 25402, 0.53, 0.36, 46.97, 34.85
2016-01-09, p2380090.16o, 98, 25118, 0.51, 0.36, 46.96, 35.04
2016-01-08, p2380080.16o, 100, 50983, 0.51, 0.36, 46.96, 34.8
2016-01-07, p2380070.16o, 97, 24392, 0.5, 0.37, 46.98, 34.78
2016-01-06, p2380060.16o, 100, 25400, 0.5, 0.37, 46.99, 34.93
2016-01-05, p2380050.16o, 100, 25517, 0.51, 0.36, 46.95, 34.86
2016-01-04, p2380040.16o, 100, 25513, 0.5, 0.36, 46.99, 34.89
2016-01-03, p2380030.16o, 100, 25501, 0.51, 0.36, 46.97, 34.86
2016-01-02, p2380020.16o, 100, 17002, 0.51, 0.37, 46.95, 34.82
2016-01-01, p2380010.16o, 100, 25499, 0.5, 0.37, 46.98, 34.6
2015-12-31, p2383650.15o, 100, 10197, 0.51, 0.38, 46.98, 34.68
2015-12-30, p2383640.15o, 100, 16996, 0.5, 0.37, 46.96, 34.86
2015-12-29, p2383630.15o, 100, 16991, 0.51, 0.37, 46.92, 34.82
2015-12-28, p2383620.15o, 100, 12742, 0.51, 0.37, 46.94, 34.84
2015-12-27, p2383610.15o, 100, 16988, 0.51, 0.37, 46.98, 34.91
2015-12-26, p2383600.15o, 100, 25486, 0.54, 0.38, 46.91, 34.77
2015-12-25, p2383590.15o, 100, 16910, 0.53, 0.38, 46.96, 34.88
2015-12-24, p2383580.15o, 98, 24988, 0.53, 0.38, 46.98, 34.78
2015-12-23, p2383570.15o, 100, 25486, 0.52, 0.38, 46.94, 34.84
2015-12-22, p2383560.15o, 100, 12740, 0.52, 0.38, 46.88, 34.75
2015-12-21, p2383550.15o, 100, 16983, 0.52, 0.38, 47, 34.91
2015-12-20, p2383540.15o, 100, 25470, 0.53, 0.39, 46.99, 34.85
2015-12-19, p2383530.15o, 100, 25473, 0.52, 0.38, 46.94, 34.85
2015-12-18, p2383520.15o, 99, 25052, 0.52, 0.38, 46.91, 34.69
2015-12-17, p2383510.15o, 99, 16259, 0.55, 0.38, 46.97, 34.74
2015-12-16, p2383500.15o, 100, 16407, 0.53, 0.38, 46.96, 34.75
2015-12-15, p2383490.15o, 100, 50723, 0.53, 0.39, 46.97, 34.81
2015-12-14, p2383480.15o, 100, 50926, 0.54, 0.38, 46.99, 34.82
2015-12-13, p2383470.15o, 99, 50488, 0.54, 0.38, 46.93, 34.8
2015-12-12, p2383460.15o, 98, 50106, 0.55, 0.38, 46.9, 34.62
2015-12-11, p2383450.15o, 100, 50983, 0.53, 0.38, 46.96, 34.85
2015-12-10, p2383440.15o, 99, 6159, 0.53, 0.38, 46.85, 34.65
2015-12-09, p2383430.15o, 100, 51038, 0.53, 0.38, 46.87, 34.7
2015-12-08, p2383420.15o, 100, 24699, 0.53, 0.37, 46.79, 34.55
2015-12-07, p2383410.15o, 100, 49419, 0.54, 0.37, 46.78, 34.54
2015-12-06, p2383400.15o, 100, 49441, 0.53, 0.38, 46.8, 34.59
2015-12-05, p2383390.15o, 100, 5494, 0.54, 0.38, 46.79, 34.55
2015-12-04, p2383380.15o, 99, 16349, 0.51, 0.4, 46.89, 34.78
2015-12-03, p2383370.15o, 100, 24742, 0.53, 0.37, 46.85, 34.61
2015-12-02, p2383360.15o, 100, 16472, 0.54, 0.37, 46.83, 34.62
2015-12-01, p2383350.15o, 100, 2748, 0.55, 0.39, 46.82, 34.61
2015-11-30, p2383340.15o, 100, 24755, 0.53, 0.37, 46.83, 34.63
2015-11-29, p2383330.15o, 100, 24759, 0.55, 0.38, 46.78, 34.55
2015-11-28, p2383320.15o, 100, 24764, 0.52, 0.38, 46.83, 34.61
2015-11-27, p2383310.15o, 100, 4503, 0.53, 0.38, 46.85, 34.63
2015-11-26, p2383300.15o, 100, 49543, 0.54, 0.38, 46.8, 34.57
2015-11-25, p2383290.15o, 100, 49551, 0.52, 0.38, 46.79, 34.51
2015-11-24, p2383280.15o, 100, 49549, 0.52, 0.37, 46.82, 34.62
2015-11-23, p2383270.15o, 98, 4066, 0.53, 0.37, 46.77, 34.49
2015-11-22, p2383260.15o, 99, 4090, 0.55, 0.38, 46.71, 34.38
2015-11-21, p2383250.15o, 100, 9914, 0.55, 0.37, 46.74, 34.44
2015-11-20, p2383240.15o, 100, 9916, 0.56, 0.37, 46.77, 34.48
2015-11-19, p2383230.15o, 100, 6198, 0.54, 0.37, 46.74, 34.45
2015-11-18, p2383220.15o, 100, 9919, 0.54, 0.37, 46.76, 34.49
2015-11-17, p2383210.15o, 100, 9919, 0.55, 0.38, 46.82, 34.56
2015-11-16, p2383200.15o, 100, 16536, 0.57, 0.39, 46.84, 34.64
2015-11-15, p2383190.15o, 100, 16539, 0.54, 0.38, 46.77, 34.51
2015-11-14, p2383180.15o, 100, 24807, 0.55, 0.38, 46.78, 34.49
2015-11-13, p2383170.15o, 98, 24349, 0.55, 0.38, 46.8, 34.48
2015-11-12, p2383160.15o, 99, 8220, 0.54, 0.38, 46.79, 34.51
2015-11-11, p2383150.15o, 102, 265, 0.72, 0.44, 43.3, 29.66
2015-11-10, p2383140.15o, 100, 49656, 0.53, 0.38, 46.87, 34.66
2015-11-09, p2383130.15o, 98, 48674, 0.52, 0.38, 46.81, 34.54
2015-11-08, p2383120.15o, 100, 49422, 0.54, 0.37, 46.74, 34.51
2015-11-07, p2383110.15o, 100, 16554, 0.55, 0.37, 46.74, 34.48
2015-11-06, p2383100.15o, 100, 49666, 0.54, 0.37, 46.75, 34.48
2015-11-05, p2383090.15o, 100, 49690, 0.54, 0.37, 46.75, 34.53
2015-11-04, p2383080.15o, 98, 48681, 0.53, 0.37, 46.83, 34.66
2015-11-03, p2383070.15o, 100, 49708, 0.53, 0.38, 46.86, 34.65
2015-11-02, p2383060.15o, 100, 50951, 0.52, 0.37, 46.78, 34.56
2015-11-01, p2383050.15o, 100, 51292, 0.52, 0.35, 46.7, 34.36
2015-10-31, p2383040.15o, 100, 51288, 0.53, 0.35, 46.73, 34.41
2015-10-30, p2383030.15o, 100, 25669, 0.53, 0.36, 46.7, 34.38
2015-10-29, p2383020.15o, 100, 25672, 0.51, 0.35, 46.73, 34.41
2015-10-28, p2383010.15o, 100, 17113, 0.52, 0.35, 46.72, 34.44
2015-10-27, p2383000.15o, 100, 25666, 0.52, 0.35, 46.77, 34.5
2015-10-26, p2382990.15o, 100, 25675, 0.52, 0.35, 46.71, 34.37
2015-10-25, p2382980.15o, 99, 8490, 0.52, 0.35, 46.7, 34.45
2015-10-24, p2382970.15o, 100, 25664, 0.52, 0.36, 46.72, 34.43
2015-10-23, p2382960.15o, 100, 10268, 0.51, 0.36, 46.7, 34.41
2015-10-22, p2382950.15o, 100, 51339, 0.51, 0.36, 46.7, 34.41
2015-10-21, p2382940.15o, 100, 25664, 0.51, 0.35, 46.73, 34.42
2015-10-20, p2382930.15o, 100, 16556, 0.52, 0.35, 46.6, 34.29
2015-10-19, p2382920.15o, 100, 4666, 0.51, 0.35, 46.71, 34.42
2015-10-18, p2382910.15o, 100, 25665, 0.51, 0.35, 46.73, 34.45
2015-10-17, p2382900.15o, 100, 51213, 0.53, 0.37, 46.7, 34.45
2015-10-16, p2382890.15o, 98, 16783, 0.52, 0.36, 46.67, 34.41
2015-10-15, p2382880.15o, 100, 10268, 0.51, 0.35, 46.69, 34.35
2015-10-14, p2382870.15o, 100, 25673, 0.52, 0.35, 46.74, 34.42
2015-10-13, p2382860.15o, 100, 25668, 0.52, 0.36, 46.68, 34.35
2015-10-12, p2382850.15o, 100, 4277, 0.52, 0.35, 46.68, 34.31
2015-10-11, p2382840.15o, 100, 51341, 0.52, 0.36, 46.68, 34.34
2015-10-10, p2382830.15o, 100, 17117, 0.53, 0.35, 46.67, 34.31
2015-10-09, p2382820.15o, 100, 25676, 0.53, 0.36, 46.66, 34.29
2015-10-08, p2382810.15o, 100, 12838, 0.52, 0.35, 46.69, 34.33
2015-10-07, p2382800.15o, 100, 51365, 0.53, 0.35, 46.74, 34.39
2015-10-06, p2382790.15o, 100, 17125, 0.52, 0.36, 46.7, 34.36
2015-10-05, p2382780.15o, 100, 25692, 0.52, 0.36, 46.78, 34.48
2015-10-04, p2382770.15o, 100, 25691, 0.51, 0.36, 46.82, 34.55
2015-10-03, p2382760.15o, 100, 25689, 0.52, 0.36, 46.77, 34.48
2015-10-02, p2382750.15o, 99, 25448, 0.51, 0.36, 46.77, 34.55
2015-10-01, p2382740.15o, 100, 51329, 0.5, 0.36, 46.76, 34.51
2015-09-30, p2382730.15o, 100, 51408, 0.52, 0.35, 46.87, 34.64
2015-09-29, p2382720.15o, 100, 51412, 0.52, 0.36, 46.84, 34.61
2015-09-28, p2382710.15o, 98, 25087, 0.51, 0.35, 46.81, 34.53
2015-09-27, p2382700.15o, 100, 51409, 0.52, 0.35, 46.81, 34.54
2015-09-26, p2382690.15o, 100, 5141, 0.53, 0.35, 46.71, 34.4
2015-09-25, p2382680.15o, 100, 17138, 0.53, 0.35, 46.69, 34.36
2015-09-24, p2382670.15o, 100, 51435, 0.52, 0.36, 46.73, 34.41
2015-09-23, p2382660.15o, 98, 50188, 0.51, 0.35, 46.8, 34.46
2015-09-22, p2382650.15o, 100, 25721, 0.52, 0.36, 46.76, 34.51
2015-09-21, p2382640.15o, 100, 10290, 0.53, 0.35, 46.68, 34.32
2015-09-20, p2382630.15o, 100, 4666, 0.53, 0.36, 46.71, 34.38
2015-09-19, p2382620.15o, 97, 12494, 0.52, 0.36, 46.68, 34.24
2015-09-18, p2382610.15o, 100, 51470, 0.52, 0.37, 46.67, 34.37
2015-09-17, p2382600.15o, 100, 51475, 0.52, 0.35, 46.8, 34.51
2015-09-16, p2382590.15o, 98, 50195, 0.52, 0.37, 46.82, 34.47
2015-09-15, p2382580.15o, 100, 51461, 0.5, 0.35, 46.8, 34.56
2015-09-14, p2382570.15o, 100, 51454, 0.51, 0.35, 46.82, 34.62
2015-09-13, p2382560.15o, 100, 17152, 0.52, 0.35, 46.81, 34.54
2015-09-12, p2382550.15o, 100, 51458, 0.53, 0.35, 46.75, 34.48
2015-09-11, p2382540.15o, 100, 49791, 0.52, 0.36, 46.55, 34.19
2015-09-10, p2382530.15o, 100, 51455, 0.51, 0.35, 46.75, 34.37
2015-09-09, p2382520.15o, 100, 51459, 0.53, 0.37, 46.73, 34.36
2015-09-08, p2382510.15o, 100, 51460, 0.53, 0.35, 46.76, 34.42
2015-09-07, p2382500.15o, 99, 50829, 0.52, 0.35, 46.79, 34.58
2015-09-06, p2382490.15o, 100, 51457, 0.52, 0.35, 46.83, 34.53
2015-09-05, p2382480.15o, 100, 51448, 0.51, 0.35, 46.82, 34.55
2015-09-04, p2382470.15o, 100, 17150, 0.51, 0.35, 46.88, 34.64
2015-09-03, p2382460.15o, 100, 51449, 0.49, 0.35, 46.87, 34.6
2015-09-02, p2382450.15o, 97, 5518, 0.5, 0.35, 46.82, 34.7
2015-09-01, p2382440.15o, 100, 25499, 0.5, 0.35, 46.85, 34.61
2015-08-31, p2382430.15o, 100, 51451, 0.5, 0.35, 46.81, 34.51
2015-08-30, p2382420.15o, 100, 51454, 0.51, 0.35, 46.8, 34.49
2015-08-29, p2382410.15o, 100, 51466, 0.51, 0.35, 46.74, 34.38
2015-08-28, p2382400.15o, 100, 25743, 0.53, 0.36, 46.72, 34.32
2015-08-27, p2382390.15o, 100, 51489, 0.52, 0.35, 46.77, 34.39
2015-08-26, p2382380.15o, 100, 25741, 0.51, 0.35, 46.75, 34.39
2015-08-25, p2382370.15o, 100, 50695, 0.51, 0.35, 46.85, 34.56
2015-08-24, p2382360.15o, 100, 51480, 0.5, 0.36, 46.81, 34.47
2015-08-23, p2382350.15o, 100, 51486, 0.5, 0.35, 46.83, 34.54
2015-08-22, p2382340.15o, 100, 10297, 0.51, 0.36, 46.8, 34.52
2015-08-21, p2382330.15o, 100, 51485, 0.52, 0.35, 46.87, 34.6
2015-08-20, p2382320.15o, 100, 25741, 0.51, 0.35, 46.83, 34.52
2015-08-19, p2382310.15o, 100, 25744, 0.51, 0.35, 46.8, 34.48
2015-08-18, p2382300.15o, 100, 51491, 0.5, 0.35, 46.83, 34.52
2015-08-17, p2382290.15o, 100, 17157, 0.52, 0.35, 46.78, 34.39
2015-08-16, p2382280.15o, 100, 51469, 0.52, 0.36, 46.68, 34.2
2015-08-15, p2382270.15o, 100, 51468, 0.51, 0.36, 46.71, 34.3
2015-08-14, p2382260.15o, 98, 5581, 0.51, 0.37, 46.82, 34.36
2015-08-13, p2382250.15o, 99, 49952, 0.51, 0.35, 46.77, 34.37
2015-08-12, p2382240.15o, 100, 49618, 0.5, 0.36, 46.85, 34.53
2015-08-11, p2382230.15o, 100, 49637, 0.51, 0.35, 46.9, 34.58
2015-08-10, p2382220.15o, 100, 49633, 0.52, 0.36, 46.87, 34.56
2015-08-09, p2382210.15o, 100, 49637, 0.51, 0.36, 46.88, 34.59
2015-08-08, p2382200.15o, 100, 49640, 0.52, 0.37, 46.89, 34.59
2015-08-07, p2382190.15o, 100, 3543, 0.51, 0.36, 47.03, 34.79
2015-08-06, p2382180.15o, 100, 4958, 0.49, 0.35, 46.93, 34.7
2015-08-05, p2382170.15o, 100, 49594, 0.49, 0.35, 46.89, 34.62
2015-08-04, p2382160.15o, 100, 49597, 0.49, 0.34, 46.99, 34.73
2015-08-03, p2382150.15o, 100, 49591, 0.5, 0.35, 46.92, 34.68
2015-08-02, p2382140.15o, 100, 49605, 0.49, 0.35, 46.87, 34.61
2015-08-01, p2382130.15o, 100, 24799, 0.5, 0.35, 46.9, 34.64
2015-07-31, p2382120.15o, 100, 49599, 0.5, 0.35, 46.94, 34.69
2015-07-30, p2382110.15o, 97, 48354, 0.51, 0.35, 46.91, 34.62
2015-07-29, p2382100.15o, 100, 24800, 0.51, 0.35, 46.93, 34.69
2015-07-28, p2382090.15o, 99, 16111, 0.5, 0.35, 46.85, 34.48
2015-07-27, p2382080.15o, 100, 49603, 0.49, 0.35, 46.92, 34.67
2015-07-26, p2382070.15o, 100, 49597, 0.49, 0.35, 46.91, 34.67
2015-07-25, p2382060.15o, 100, 24801, 0.51, 0.35, 46.92, 34.62
2015-07-24, p2382050.15o, 100, 12399, 0.49, 0.35, 46.92, 34.62
2015-07-23, p2382040.15o, 100, 49601, 0.51, 0.36, 46.88, 34.63
2015-07-22, p2382030.15o, 100, 49604, 0.49, 0.35, 46.91, 34.63
2015-07-21, p2382020.15o, 100, 12400, 0.49, 0.36, 46.84, 34.52
2015-07-20, p2382010.15o, 99, 9793, 0.5, 0.36, 46.77, 34.49
2015-07-19, p2382000.15o, 100, 49599, 0.51, 0.35, 46.92, 34.6
2015-07-18, p2381990.15o, 100, 49600, 0.49, 0.35, 46.97, 34.7
2015-07-17, p2381980.15o, 100, 6200, 0.49, 0.35, 46.92, 34.66
2015-07-16, p2381970.15o, 100, 50801, 0.51, 0.35, 46.87, 34.58
2015-07-15, p2381960.15o, 100, 25739, 0.5, 0.35, 46.84, 34.52
2015-07-14, p2381950.15o, 100, 51471, 0.5, 0.35, 46.79, 34.42
2015-07-13, p2381940.15o, 100, 3958, 0.51, 0.36, 46.72, 34.33
2015-07-12, p2381930.15o, 100, 25729, 0.51, 0.36, 46.78, 34.38
2015-07-11, p2381920.15o, 100, 51464, 0.51, 0.37, 46.78, 34.37
2015-07-10, p2381910.15o, 99, 6392, 0.5, 0.37, 46.75, 34.45
2015-07-09, p2381900.15o, 100, 51137, 0.51, 0.36, 46.76, 34.38
2015-07-08, p2381890.15o, 100, 51459, 0.51, 0.37, 46.79, 34.41
2015-07-07, p2381880.15o, 100, 25724, 0.51, 0.36, 46.74, 34.32
2015-07-06, p2381870.15o, 100, 5143, 0.51, 0.36, 46.74, 34.37
2015-07-05, p2381860.15o, 100, 10289, 0.52, 0.36, 46.78, 34.44
2015-07-04, p2381850.15o, 100, 17146, 0.51, 0.37, 46.82, 34.46
2015-07-03, p2381840.15o, 100, 10289, 0.49, 0.35, 46.74, 34.42
2015-07-02, p2381830.15o, 100, 5715, 0.51, 0.35, 46.77, 34.43
2015-07-01, p2381820.15o, 100, 51442, 0.49, 0.34, 46.78, 34.43
2015-06-30, p2381810.15o, 100, 51442, 0.51, 0.35, 46.67, 34.23
2015-06-29, p2381800.15o, 100, 51442, 0.52, 0.35, 46.72, 34.35
2015-06-28, p2381790.15o, 100, 51445, 0.49, 0.35, 46.79, 34.46
2015-06-27, p2381780.15o, 99, 17060, 0.53, 0.35, 46.83, 34.54
2015-06-26, p2381770.15o, 99, 25249, 0.5, 0.35, 46.71, 34.33
2015-06-25, p2381760.15o, 100, 25241, 0.51, 0.35, 46.7, 34.28
2015-06-24, p2381750.15o, 100, 51080, 0.49, 0.35, 46.83, 34.49
2015-06-23, p2381740.15o, 99, 8451, 0.5, 0.37, 46.68, 34.3
2015-06-22, p2381730.15o, 100, 51440, 0.5, 0.36, 46.76, 34.35
2015-06-21, p2381720.15o, 100, 17145, 0.5, 0.37, 46.8, 34.44
2015-06-20, p2381710.15o, 100, 51422, 0.51, 0.36, 46.75, 34.39
2015-06-19, p2381700.15o, 99, 50630, 0.51, 0.37, 46.82, 34.49
2015-06-18, p2381690.15o, 100, 25699, 0.49, 0.35, 46.81, 34.47
2015-06-17, p2381680.15o, 100, 51390, 0.48, 0.34, 46.78, 34.45
2015-06-16, p2381670.15o, 100, 6423, 0.5, 0.35, 46.74, 34.39
2015-06-15, p2381660.15o, 100, 50865, 0.47, 0.35, 46.83, 34.53
2015-06-14, p2381650.15o, 100, 51375, 0.48, 0.34, 46.81, 34.48
2015-06-13, p2381640.15o, 100, 51369, 0.48, 0.34, 46.75, 34.41
2015-06-12, p2381630.15o, 100, 25679, 0.51, 0.35, 46.71, 34.31
2015-06-11, p2381620.15o, 100, 12523, 0.49, 0.35, 46.65, 34.19
2015-06-10, p2381610.15o, 100, 51195, 0.48, 0.34, 46.7, 34.33
2015-06-09, p2381600.15o, 100, 18956, 0.46, 0.34, 46.64, 34.52
2015-06-08, p2381590.15o, 100, 51342, 0.48, 0.35, 46.66, 34.2
2015-06-07, p2381580.15o, 100, 51343, 0.48, 0.34, 46.74, 34.33
2015-06-06, p2381570.15o, 99, 51023, 0.47, 0.35, 46.79, 34.52
2015-06-05, p2381560.15o, 99, 49684, 0.47, 0.35, 46.77, 34.38
2015-06-04, p2381550.15o, 100, 51329, 0.46, 0.34, 46.89, 34.59
2015-06-03, p2381540.15o, 100, 51325, 0.47, 0.34, 46.82, 34.45
2015-06-02, p2381530.15o, 100, 25662, 0.48, 0.35, 46.75, 34.36
2015-06-01, p2381520.15o, 100, 51320, 0.48, 0.36, 46.8, 34.41
2015-05-31, p2381510.15o, 100, 51324, 0.48, 0.35, 46.82, 34.47
2015-05-30, p2381500.15o, 100, 51310, 0.47, 0.36, 46.72, 34.33
2015-05-29, p2381490.15o, 100, 25697, 0.46, 0.35, 46.74, 34.34
2015-05-28, p2381480.15o, 99, 50081, 0.47, 0.35, 46.67, 34.19
2015-05-27, p2381470.15o, 100, 51493, 0.47, 0.35, 46.76, 34.4
2015-05-26, p2381460.15o, 100, 51512, 0.46, 0.35, 46.74, 34.36
2015-05-25, p2381450.15o, 100, 51549, 0.47, 0.35, 46.74, 34.37
2015-05-24, p2381440.15o, 100, 51582, 0.47, 0.34, 46.81, 34.45
2015-05-23, p2381430.15o, 100, 25797, 0.46, 0.35, 46.75, 34.37
2015-05-22, p2381420.15o, 100, 51623, 0.47, 0.35, 46.77, 34.37
2015-05-21, p2381410.15o, 100, 51634, 0.46, 0.35, 46.78, 34.38
2015-05-20, p2381400.15o, 100, 51639, 0.47, 0.35, 46.77, 34.36
2015-05-19, p2381390.15o, 97, 16622, 0.47, 0.36, 46.76, 34.23
2015-05-18, p2381380.15o, 100, 17227, 0.47, 0.35, 46.78, 34.36
2015-05-17, p2381370.15o, 100, 17229, 0.48, 0.35, 46.77, 34.35
2015-05-16, p2381360.15o, 100, 17229, 0.47, 0.37, 46.76, 34.35
2015-05-15, p2381350.15o, 98, 25354, 0.48, 0.36, 46.8, 34.27
2015-05-14, p2381340.15o, 100, 51475, 0.46, 0.35, 46.78, 34.39
2015-05-13, p2381330.15o, 99, 10137, 0.48, 0.35, 46.7, 34.2
2015-05-12, p2381320.15o, 100, 7392, 0.47, 0.36, 46.76, 34.48
2015-05-11, p2381310.15o, 100, 25871, 0.46, 0.35, 46.75, 34.57
2015-05-10, p2381300.15o, 98, 50563, 0.47, 0.36, 46.79, 34.36
2015-05-09, p2381290.15o, 100, 25883, 0.47, 0.36, 46.79, 34.38
2015-05-08, p2381280.15o, 100, 51776, 0.44, 0.35, 46.81, 34.44
2015-05-07, p2381270.15o, 100, 25890, 0.43, 0.35, 46.81, 34.4
2015-05-06, p2381260.15o, 100, 25895, 0.44, 0.34, 46.79, 34.38
2015-05-05, p2381250.15o, 100, 51796, 0.44, 0.34, 46.8, 34.66
2015-05-04, p2381240.15o, 100, 25904, 0.44, 0.34, 46.77, 34.56
2015-05-03, p2381230.15o, 98, 25327, 0.44, 0.34, 46.8, 34.34
2015-05-02, p2381220.15o, 100, 25908, 0.43, 0.34, 46.75, 34.32
2015-05-01, p2381210.15o, 99, 12832, 0.43, 0.34, 46.74, 34.28
2015-04-30, p2381200.15o, 100, 25914, 0.43, 0.34, 46.7, 34.13
2015-04-29, p2381190.15o, 100, 25913, 0.43, 0.34, 46.74, 34.25
2015-04-28, p2381180.15o, 100, 51848, 0.42, 0.34, 46.75, 34.26
2015-04-27, p2381170.15o, 100, 51852, 0.44, 0.35, 46.69, 34.13
2015-04-26, p2381160.15o, 100, 17284, 0.44, 0.35, 46.77, 34.24
2015-04-25, p2381150.15o, 100, 51851, 0.42, 0.34, 46.78, 34.33
2015-04-24, p2381140.15o, 100, 7401, 0.41, 0.34, 46.76, 34.33
2015-04-23, p2381130.15o, 100, 51878, 0.42, 0.34, 46.81, 34.4
2015-04-22, p2381120.15o, 100, 12921, 0.41, 0.34, 46.81, 34.4
2015-04-21, p2381110.15o, 100, 12856, 0.41, 0.34, 46.85, 34.47
2015-04-20, p2381100.15o, 100, 25014, 0.41, 0.34, 46.9, 34.52
2015-04-19, p2381090.15o, 100, 25011, 0.41, 0.34, 46.88, 34.5
2015-04-18, p2381080.15o, 100, 25020, 0.41, 0.34, 46.86, 34.41
2015-04-17, p2381070.15o, 100, 25021, 0.41, 0.34, 46.8, 34.3
2015-04-16, p2381060.15o, 100, 25023, 0.41, 0.34, 46.82, 34.36
2015-04-15, p2381050.15o, 99, 48943, 0.4, 0.34, 46.84, 34.42
2015-04-14, p2381040.15o, 100, 50052, 0.4, 0.33, 46.83, 34.42
2015-04-13, p2381030.15o, 100, 25026, 0.4, 0.34, 46.83, 34.42
2015-04-12, p2381020.15o, 100, 50054, 0.41, 0.34, 46.75, 34.29
2015-04-11, p2381010.15o, 100, 12513, 0.41, 0.34, 46.8, 34.37
2015-04-10, p2381000.15o, 100, 25032, 0.4, 0.34, 46.79, 34.38
2015-04-09, p2380990.15o, 100, 25033, 0.41, 0.34, 46.81, 34.39
2015-04-08, p2380980.15o, 100, 50078, 0.4, 0.34, 46.84, 34.45
2015-04-07, p2380970.15o, 100, 8345, 0.39, 0.34, 46.82, 34.52
2015-04-06, p2380960.15o, 100, 8346, 0.39, 0.34, 46.85, 34.49
2015-04-05, p2380950.15o, 100, 50069, 0.39, 0.33, 46.83, 34.49
2015-04-04, p2380940.15o, 100, 50080, 0.38, 0.33, 46.78, 34.38
2015-04-03, p2380930.15o, 100, 10015, 0.38, 0.33, 46.8, 34.38
2015-04-02, p2380920.15o, 100, 50084, 0.38, 0.33, 46.81, 34.4
2015-04-01, p2380910.15o, 100, 50084, 0.38, 0.33, 46.81, 34.37
2015-03-31, p2380900.15o, 100, 48474, 0.38, 0.33, 46.74, 34.29
2015-03-30, p2380890.15o, 100, 4405, 0.38, 0.34, 46.73, 34.25
2015-03-29, p2380880.15o, 100, 25051, 0.38, 0.33, 46.8, 34.32
2015-03-28, p2380870.15o, 100, 50121, 0.39, 0.33, 46.78, 34.32
2015-03-27, p2380860.15o, 100, 50125, 0.38, 0.33, 46.79, 34.33
2015-03-26, p2380850.15o, 100, 50125, 0.39, 0.33, 46.78, 34.29
2015-03-25, p2380840.15o, 100, 50124, 0.39, 0.33, 46.81, 34.34
2015-03-24, p2380830.15o, 100, 50122, 0.39, 0.33, 46.86, 34.43
2015-03-23, p2380820.15o, 100, 50108, 0.39, 0.33, 46.88, 34.51
2015-03-22, p2380810.15o, 100, 50116, 0.39, 0.33, 46.87, 34.51
2015-03-21, p2380800.15o, 100, 50134, 0.4, 0.33, 46.83, 34.42
2015-03-20, p2380790.15o, 100, 49521, 0.4, 0.33, 46.85, 34.42
2015-03-19, p2380780.15o, 100, 50146, 0.4, 0.33, 46.82, 34.37
2015-03-18, p2380770.15o, 100, 50118, 0.42, 0.33, 46.86, 34.4
2015-03-17, p2380760.15o, 100, 50109, 0.41, 0.33, 46.88, 34.42
2015-03-16, p2380750.15o, 100, 50105, 0.42, 0.34, 46.88, 34.46
2015-03-15, p2380740.15o, 100, 50106, 0.42, 0.34, 46.8, 34.33
2015-03-14, p2380730.15o, 100, 50099, 0.44, 0.35, 46.75, 34.25
2015-03-13, p2380720.15o, 100, 8350, 0.44, 0.35, 46.78, 34.29
2015-03-12, p2380710.15o, 99, 48490, 0.45, 0.35, 46.76, 34.24
2015-03-11, p2380700.15o, 100, 50107, 0.45, 0.34, 46.85, 34.48
2015-03-10, p2380690.15o, 100, 50097, 0.44, 0.34, 46.89, 34.48
2015-03-09, p2380680.15o, 100, 50095, 0.44, 0.34, 46.94, 34.52
2015-03-08, p2380670.15o, 100, 50092, 0.45, 0.34, 46.87, 34.38
2015-03-07, p2380660.15o, 100, 50089, 0.46, 0.35, 46.87, 34.34
2015-03-06, p2380650.15o, 100, 50092, 0.47, 0.35, 46.9, 34.4
2015-03-05, p2380640.15o, 99, 24521, 0.46, 0.35, 46.87, 34.31
2015-03-04, p2380630.15o, 100, 50097, 0.47, 0.35, 46.91, 34.43
2015-03-03, p2380620.15o, 100, 50091, 0.47, 0.35, 46.97, 34.48
2015-03-02, p2380610.15o, 100, 50088, 0.49, 0.36, 46.97, 34.5
2015-03-01, p2380600.15o, 100, 50081, 0.48, 0.35, 46.93, 34.46
2015-02-28, p2380590.15o, 100, 50065, 0.47, 0.35, 46.97, 34.59
2015-02-27, p2380580.15o, 100, 50059, 0.45, 0.34, 46.94, 34.51
2015-02-26, p2380570.15o, 100, 50058, 0.45, 0.34, 46.92, 34.46
2015-02-25, p2380560.15o, 100, 50050, 0.45, 0.34, 46.95, 34.47
2015-02-24, p2380550.15o, 100, 50048, 0.47, 0.34, 46.96, 34.52
2015-02-23, p2380540.15o, 100, 50046, 0.46, 0.34, 46.93, 34.52
2015-02-22, p2380530.15o, 100, 50037, 0.45, 0.34, 46.87, 34.46
2015-02-21, p2380520.15o, 100, 50033, 0.46, 0.34, 46.87, 34.41
2015-02-20, p2380510.15o, 100, 48215, 0.45, 0.34, 47, 34.7
2015-02-19, p2380500.15o, 100, 48945, 0.46, 0.34, 46.95, 34.6
2015-02-18, p2380490.15o, 99, 49483, 0.46, 0.35, 46.97, 34.66
2015-02-17, p2380480.15o, 100, 49823, 0.47, 0.35, 46.98, 34.65
2015-02-16, p2380470.15o, 100, 49997, 0.47, 0.35, 46.87, 34.4
2015-02-15, p2380460.15o, 100, 49978, 0.48, 0.35, 46.84, 34.36
2015-02-14, p2380450.15o, 100, 49976, 0.48, 0.36, 46.88, 34.42
2015-02-13, p2380440.15o, 100, 49964, 0.48, 0.36, 46.86, 34.38
2015-02-12, p2380430.15o, 100, 49957, 0.48, 0.37, 46.9, 34.43
2015-02-11, p2380420.15o, 100, 49948, 0.49, 0.37, 46.96, 35.27
2015-02-10, p2380410.15o, 100, 49938, 0.49, 0.37, 46.94, 34.5
2015-02-09, p2380400.15o, 100, 49934, 0.49, 0.36, 46.89, 34.45
2015-02-08, p2380390.15o, 100, 49926, 0.49, 0.37, 46.89, 34.47
2015-02-07, p2380380.15o, 100, 49912, 0.48, 0.36, 46.89, 34.48
2015-02-06, p2380370.15o, 98, 48071, 0.47, 0.35, 46.86, 34.48
2015-02-05, p2380360.15o, 99, 49260, 0.48, 0.35, 47.03, 34.69
2015-02-04, p2380350.15o, 100, 49897, 0.48, 0.35, 46.99, 35.34
2015-02-03, p2380340.15o, 100, 49888, 0.48, 0.36, 46.99, 34.56
2015-02-02, p2380330.15o, 100, 49871, 0.48, 0.35, 46.97, 34.59
2015-02-01, p2380320.15o, 100, 49848, 0.48, 0.36, 47, 34.56
2015-01-31, p2380310.15o, 100, 49842, 0.49, 0.36, 46.98, 34.56
2015-01-30, p2380300.15o, 100, 49828, 0.49, 0.36, 46.98, 34.57
2015-01-29, p2380290.15o, 100, 49806, 0.49, 0.36, 47.03, 34.62
2015-01-28, p2380280.15o, 100, 49760, 0.48, 0.35, 47.06, 34.7
2015-01-27, p2380270.15o, 100, 49777, 0.49, 0.35, 47.01, 34.69
2015-01-26, p2380260.15o, 100, 49764, 0.49, 0.36, 46.99, 34.61
2015-01-25, p2380250.15o, 100, 49747, 0.5, 0.35, 47.01, 34.6
2015-01-24, p2380240.15o, 100, 49728, 0.49, 0.35, 47.01, 34.62
2015-01-23, p2380230.15o, 100, 49715, 0.48, 0.36, 47.01, 34.64
2015-01-22, p2380220.15o, 100, 49721, 0.48, 0.35, 47.11, 34.76
2015-01-21, p2380210.15o, 100, 49724, 0.49, 0.35, 47.05, 34.68
2015-01-20, p2380200.15o, 100, 49716, 0.47, 0.35, 47.02, 34.68
2015-01-19, p2380190.15o, 100, 49699, 0.49, 0.35, 47.03, 34.71
2015-01-18, p2380180.15o, 100, 49692, 0.49, 0.35, 47.04, 34.69
2015-01-17, p2380170.15o, 100, 49672, 0.49, 0.35, 47.02, 34.66
2015-01-16, p2380160.15o, 100, 49652, 0.48, 0.35, 47.04, 34.7
2015-01-15, p2380150.15o, 100, 24822, 0.49, 0.36, 47.14, 34.79
2015-01-14, p2380140.15o, 100, 49626, 0.49, 0.36, 47.08, 34.69
2015-01-13, p2380130.15o, 100, 49593, 0.49, 0.36, 47.02, 34.68
2015-01-12, p2380120.15o, 100, 49560, 0.5, 0.35, 47.11, 34.78
2015-01-11, p2380110.15o, 100, 49523, 0.49, 0.36, 47.09, 34.76
2015-01-10, p2380100.15o, 100, 16500, 0.49, 0.36, 47.09, 34.78
2015-01-09, p2380090.15o, 99, 24089, 0.5, 0.36, 47.19, 35.04
2015-01-08, p2380080.15o, 100, 49372, 0.5, 0.35, 47.17, 34.89
2015-01-07, p2380070.15o, 100, 24688, 0.51, 0.36, 47.13, 34.81
2015-01-06, p2380060.15o, 100, 24684, 0.51, 0.36, 47.14, 34.85
2015-01-05, p2380050.15o, 100, 51039, 0.51, 0.36, 47.11, 34.77
2015-01-04, p2380040.15o, 100, 51151, 0.51, 0.36, 47.12, 34.78
2015-01-03, p2380030.15o, 100, 51144, 0.52, 0.37, 47.1, 34.77
2015-01-02, p2380020.15o, 100, 25570, 0.52, 0.36, 47.15, 34.83
2015-01-01, p2380010.15o, 100, 51132, 0.52, 0.38, 47.18, 34.85
2014-12-31, p2383650.14o, 100, 17042, 0.52, 0.37, 47.13, 34.79
2014-12-30, p2383640.14o, 100, 17041, 0.51, 0.37, 47.14, 34.81
2014-12-29, p2383630.14o, 100, 17042, 0.51, 0.37, 47.15, 34.78
2014-12-28, p2383620.14o, 100, 25565, 0.51, 0.36, 47.12, 34.73
2014-12-27, p2383610.14o, 100, 12778, 0.53, 0.38, 47.13, 34.8
2014-12-26, p2383600.14o, 100, 17036, 0.51, 0.37, 47.16, 34.8
2014-12-25, p2383590.14o, 100, 51110, 0.5, 0.37, 47.14, 34.77
2014-12-24, p2383580.14o, 99, 25310, 0.51, 0.38, 47.1, 34.76
2014-12-23, p2383570.14o, 99, 50353, 0.51, 0.38, 47.08, 34.65
2014-12-22, p2383560.14o, 100, 12773, 0.53, 0.38, 47.06, 34.71
2014-12-21, p2383550.14o, 100, 25551, 0.51, 0.38, 47.05, 34.72
2014-12-20, p2383540.14o, 100, 51101, 0.52, 0.38, 47.07, 34.75
2014-12-19, p2383530.14o, 99, 16465, 0.53, 0.38, 47.11, 34.76
2014-12-18, p2383520.14o, 100, 25544, 0.53, 0.38, 47.04, 34.73
2014-12-17, p2383510.14o, 99, 25103, 0.52, 0.38, 47.05, 34.9
2014-12-16, p2383500.14o, 100, 50862, 0.52, 0.38, 47.14, 34.86
2014-12-15, p2383490.14o, 100, 17026, 0.53, 0.38, 47.11, 34.85
2014-12-14, p2383480.14o, 100, 51060, 0.52, 0.38, 47.08, 34.73
2014-12-13, p2383470.14o, 100, 50957, 0.53, 0.39, 47.12, 34.8
2014-12-12, p2383460.14o, 100, 49615, 0.52, 0.39, 47.08, 34.75
2014-12-11, p2383450.14o, 100, 24265, 0.51, 0.38, 47, 34.66
2014-12-10, p2383440.14o, 100, 49578, 0.52, 0.37, 47.02, 34.74
2014-12-09, p2383430.14o, 100, 49558, 0.51, 0.38, 47.05, 34.7
2014-12-08, p2383420.14o, 100, 49540, 0.51, 0.38, 47.02, 34.67
2014-12-07, p2383410.14o, 100, 49532, 0.51, 0.37, 47.05, 34.74
2014-12-06, p2383400.14o, 100, 24766, 0.51, 0.38, 47.05, 34.68
2014-12-05, p2383390.14o, 100, 8252, 0.5, 0.38, 47.05, 34.73
2014-12-04, p2383380.14o, 100, 12372, 0.5, 0.37, 47.01, 34.69
2014-12-03, p2383370.14o, 100, 3298, 0.51, 0.37, 47.02, 34.69
2014-12-02, p2383360.14o, 100, 16477, 0.51, 0.38, 47.07, 34.79
2014-12-01, p2383350.14o, 100, 4941, 0.51, 0.37, 47.07, 34.82
2014-11-30, p2383340.14o, 100, 4488, 0.48, 0.36, 47.11, 34.87
2014-11-29, p2383330.14o, 100, 8219, 0.51, 0.36, 47.21, 35.03
2014-11-28, p2383320.14o, 100, 49249, 0.52, 0.36, 47.16, 34.89
2014-11-27, p2383310.14o, 100, 24627, 0.53, 0.36, 47.1, 34.84
2014-11-26, p2383300.14o, 100, 12316, 0.52, 0.36, 47.14, 34.87
2014-11-25, p2383290.14o, 100, 24645, 0.52, 0.36, 47.15, 34.92
2014-11-24, p2383280.14o, 98, 24137, 0.51, 0.36, 47.12, 34.94
2014-11-23, p2383270.14o, 100, 24648, 0.51, 0.37, 47.1, 34.82
2014-11-22, p2383260.14o, 99, 16323, 0.5, 0.36, 47.13, 34.9
2014-11-21, p2383250.14o, 100, 24435, 0.49, 0.36, 47.14, 34.93
2014-11-20, p2383240.14o, 100, 24669, 0.49, 0.35, 47.12, 34.93
2014-11-19, p2383230.14o, 100, 16448, 0.52, 0.35, 47.21, 35.02
2014-11-18, p2383220.14o, 100, 24685, 0.53, 0.35, 47.19, 34.96
2014-11-17, p2383210.14o, 100, 16464, 0.53, 0.37, 47.17, 34.95
2014-11-16, p2383200.14o, 100, 8235, 0.5, 0.36, 47.19, 34.97
2014-11-15, p2383190.14o, 100, 9883, 0.5, 0.36, 47.17, 34.91
2014-11-14, p2383180.14o, 100, 16489, 0.5, 0.35, 47.11, 34.86
2014-11-13, p2383170.14o, 100, 4947, 0.5, 0.36, 47.13, 34.94
2014-11-12, p2383160.14o, 100, 12369, 0.52, 0.36, 47.16, 34.93
2014-11-11, p2383150.14o, 98, 9662, 0.51, 0.37, 47.14, 34.87
2014-11-10, p2383140.14o, 100, 8243, 0.52, 0.36, 47.12, 34.92
2014-11-09, p2383130.14o, 100, 9902, 0.53, 0.36, 47.1, 34.84
2014-11-08, p2383120.14o, 100, 4953, 0.52, 0.37, 47.08, 34.83
2014-11-07, p2383110.14o, 100, 12380, 0.52, 0.36, 47.08, 34.82
2014-11-06, p2383100.14o, 100, 9907, 0.53, 0.36, 47.1, 34.86
2014-11-05, p2383090.14o, 100, 9910, 0.51, 0.36, 47.14, 34.9
2014-11-04, p2383080.14o, 100, 24782, 0.53, 0.37, 47.11, 34.86
2014-11-03, p2383070.14o, 100, 8260, 0.51, 0.38, 47.15, 34.92
2014-11-02, p2383060.14o, 100, 24775, 0.52, 0.37, 47.2, 34.99
2014-11-01, p2383050.14o, 99, 24482, 0.49, 0.38, 47.17, 34.99
2014-10-31, p2383040.14o, 99, 12282, 0.52, 0.36, 47.12, 34.93
2014-10-30, p2383030.14o, 100, 8526, 0.52, 0.35, 47.17, 34.99
2014-10-29, p2383020.14o, 100, 5117, 0.52, 0.37, 47.15, 34.94
2014-10-28, p2383010.14o, 100, 12795, 0.51, 0.36, 47.13, 34.9
2014-10-27, p2383000.14o, 100, 4266, 0.5, 0.35, 47.16, 34.94
2014-10-26, p2382990.14o, 100, 3939, 0.5, 0.37, 47.19, 34.99
2014-10-25, p2382980.14o, 100, 5691, 0.51, 0.36, 47.12, 35.44
2014-10-24, p2382970.14o, 100, 8539, 0.52, 0.35, 47.13, 34.93
2014-10-23, p2382960.14o, 99, 10004, 0.52, 0.36, 47.06, 34.79
2014-10-22, p2382950.14o, 100, 8545, 0.51, 0.35, 47.13, 34.92
2014-10-21, p2382940.14o, 100, 17096, 0.48, 0.35, 47.15, 34.95
2014-10-20, p2382930.14o, 100, 17100, 0.5, 0.35, 47.11, 34.93
2014-10-19, p2382920.14o, 100, 12827, 0.51, 0.36, 47.1, 34.9
2014-10-18, p2382910.14o, 100, 17105, 0.52, 0.35, 47.07, 34.91
2014-10-17, p2382900.14o, 100, 17109, 0.51, 0.36, 47.13, 34.99
2014-10-16, p2382890.14o, 100, 12834, 0.51, 0.35, 47.14, 34.98
2014-10-15, p2382880.14o, 100, 6419, 0.51, 0.35, 47.1, 34.93
2014-10-14, p2382870.14o, 100, 5708, 0.51, 0.35, 47.08, 34.9
2014-10-13, p2382860.14o, 100, 7340, 0.52, 0.35, 47.1, 34.88
2014-10-12, p2382850.14o, 100, 10278, 0.51, 0.35, 47.07, 34.86
2014-10-11, p2382840.14o, 100, 12849, 0.52, 0.35, 47.09, 34.93
2014-10-10, p2382830.14o, 100, 10280, 0.49, 0.34, 47.12, 34.96
2014-10-09, p2382820.14o, 100, 8570, 0.5, 0.36, 47.09, 34.87
2014-10-08, p2382810.14o, 100, 8572, 0.5, 0.35, 47.04, 34.85
2014-10-07, p2382800.14o, 100, 6430, 0.51, 0.36, 47.05, 34.82
2014-10-06, p2382790.14o, 100, 4675, 0.52, 0.35, 47.07, 34.8
2014-10-05, p2382780.14o, 100, 12859, 0.53, 0.35, 46.98, 34.66
2014-10-04, p2382770.14o, 100, 8575, 0.53, 0.36, 46.97, 34.69
2014-10-03, p2382760.14o, 100, 10288, 0.52, 0.35, 47.01, 34.75
2014-10-02, p2382750.14o, 99, 10034, 0.52, 0.35, 47, 34.71
2014-10-01, p2382740.14o, 100, 10296, 0.52, 0.36, 47.02, 34.79
2014-09-30, p2382730.14o, 100, 12873, 0.51, 0.35, 47.07, 34.88
2014-09-29, p2382720.14o, 100, 8582, 0.52, 0.36, 47.06, 34.82
2014-09-28, p2382710.14o, 100, 12874, 0.52, 0.36, 47.06, 34.88
2014-09-27, p2382700.14o, 100, 7357, 0.53, 0.36, 47.05, 34.82
2014-09-26, p2382690.14o, 100, 10302, 0.52, 0.36, 47.08, 34.82
2014-09-25, p2382680.14o, 100, 8586, 0.5, 0.35, 47.02, 34.78
2014-09-24, p2382670.14o, 100, 8587, 0.51, 0.35, 47.02, 34.76
2014-09-23, p2382660.14o, 100, 5153, 0.53, 0.35, 47.03, 34.77
2014-09-22, p2382650.14o, 100, 10307, 0.53, 0.35, 47.03, 34.78
2014-09-21, p2382640.14o, 100, 12887, 0.52, 0.35, 47.05, 34.79
2014-09-20, p2382630.14o, 100, 8592, 0.51, 0.35, 47.06, 34.82
2014-09-19, p2382620.14o, 100, 6251, 0.52, 0.35, 47, 34.71
2014-09-18, p2382610.14o, 100, 10308, 0.52, 0.35, 47.03, 34.78
2014-09-17, p2382600.14o, 98, 6966, 0.51, 0.35, 46.99, 34.62
2014-09-16, p2382590.14o, 100, 9998, 0.52, 0.34, 47.02, 34.67
2014-09-15, p2382580.14o, 100, 8333, 0.52, 0.35, 46.97, 34.62
2014-09-14, p2382570.14o, 100, 7143, 0.5, 0.35, 47.01, 34.67
2014-09-13, p2382560.14o, 100, 8333, 0.5, 0.36, 47.03, 34.69
2014-09-12, p2382550.14o, 100, 8334, 0.5, 0.35, 47.03, 34.9
2014-09-11, p2382540.14o, 100, 7143, 0.51, 0.36, 47, 34.65
2014-09-10, p2382530.14o, 100, 7147, 0.51, 0.36, 47, 34.85
2014-09-09, p2382520.14o, 100, 5560, 0.5, 0.35, 47.1, 34.77
2014-09-08, p2382510.14o, 100, 5560, 0.51, 0.36, 47.04, 34.72
2014-09-07, p2382500.14o, 100, 7145, 0.51, 0.35, 47.05, 34.73
2014-09-06, p2382490.14o, 100, 8337, 0.5, 0.36, 47.08, 34.77
2014-09-05, p2382480.14o, 100, 8337, 0.51, 0.36, 47.08, 34.76
2014-09-04, p2382470.14o, 100, 4547, 0.51, 0.36, 47.07, 34.75
2014-09-03, p2382460.14o, 100, 5558, 0.52, 0.35, 47.08, 34.76
2014-09-02, p2382450.14o, 98, 8196, 0.5, 0.35, 47.09, 34.83
2014-09-01, p2382440.14o, 100, 7146, 0.5, 0.35, 47.02, 34.65
2014-08-31, p2382430.14o, 98, 6095, 0.5, 0.35, 47.01, 34.55
2014-08-30, p2382420.14o, 100, 8334, 0.51, 0.36, 47.04, 34.67
2014-08-29, p2382410.14o, 100, 7143, 0.5, 0.36, 47.03, 34.69
2014-08-28, p2382400.14o, 100, 5000, 0.5, 0.36, 47.01, 34.67
2014-08-27, p2382390.14o, 100, 6250, 0.5, 0.36, 47.06, 34.66
2014-08-26, p2382380.14o, 100, 5001, 0.51, 0.36, 47.07, 34.71
2014-08-25, p2382370.14o, 100, 7145, 0.5, 0.36, 47.02, 34.68
2014-08-24, p2382360.14o, 98, 6969, 0.52, 0.36, 47.03, 34.62
2014-08-23, p2382350.14o, 97, 6054, 0.51, 0.37, 47.06, 34.69
2014-08-22, p2382340.14o, 100, 8338, 0.5, 0.36, 46.99, 34.65
2014-08-21, p2382330.14o, 100, 6252, 0.52, 0.36, 47.03, 34.65
2014-08-20, p2382320.14o, 100, 8331, 0.51, 0.36, 47.1, 34.75
2014-08-19, p2382310.14o, 100, 7142, 0.51, 0.37, 47.06, 34.76
2014-08-18, p2382300.14o, 100, 8333, 0.51, 0.36, 47.01, 34.71
2014-08-17, p2382290.14o, 100, 7142, 0.51, 0.36, 47.07, 34.78
2014-08-16, p2382280.14o, 100, 8332, 0.5, 0.37, 47.06, 34.72
2014-08-15, p2382270.14o, 100, 9997, 0.52, 0.36, 47.02, 34.71
2014-08-14, p2382260.14o, 99, 12109, 0.51, 0.36, 46.99, 34.65
2014-08-13, p2382250.14o, 100, 8330, 0.52, 0.37, 47.08, 34.75
2014-08-12, p2382240.14o, 99, 12253, 0.52, 0.37, 47.05, 34.8
2014-08-11, p2382230.14o, 100, 8331, 0.53, 0.38, 47.04, 34.73
2014-08-10, p2382220.14o, 100, 9997, 0.52, 0.37, 47.11, 34.83
2014-08-09, p2382210.14o, 100, 12498, 0.52, 0.37, 47.04, 34.75
2014-08-08, p2382200.14o, 100, 9995, 0.53, 0.37, 47, 34.71
2014-08-07, p2382190.14o, 99, 6942, 0.54, 0.38, 46.97, 34.64
2014-08-06, p2382180.14o, 100, 9996, 0.5, 0.35, 47.04, 34.75
2014-08-05, p2382170.14o, 100, 8329, 0.5, 0.35, 46.96, 34.66
2014-08-04, p2382160.14o, 100, 8329, 0.51, 0.35, 47.09, 34.84
2014-08-03, p2382150.14o, 100, 12445, 0.5, 0.36, 47.15, 34.86
2014-08-02, p2382140.14o, 100, 8635, 0.5, 0.35, 46.96, 34.57
2014-08-01, p2382130.14o, 100, 12953, 0.51, 0.35, 46.96, 34.56
2014-07-31, p2382120.14o, 100, 10358, 0.51, 0.36, 46.99, 34.53
2014-07-30, p2382110.14o, 100, 17264, 0.5, 0.35, 46.97, 34.53
2014-07-29, p2382100.14o, 100, 10360, 0.51, 0.35, 46.92, 34.47
2014-07-28, p2382090.14o, 100, 25898, 0.51, 0.35, 46.98, 34.56
2014-07-27, p2382080.14o, 100, 17263, 0.51, 0.35, 46.99, 34.55
2014-07-26, p2382070.14o, 100, 8632, 0.51, 0.36, 46.94, 34.5
2014-07-25, p2382060.14o, 100, 12950, 0.51, 0.35, 46.91, 34.45
2014-07-24, p2382050.14o, 100, 25887, 0.51, 0.36, 46.97, 34.52
2014-07-23, p2382040.14o, 100, 12944, 0.49, 0.35, 46.95, 34.52
2014-07-22, p2382030.14o, 100, 12943, 0.5, 0.35, 46.98, 34.6
2014-07-21, p2382020.14o, 100, 12841, 0.5, 0.35, 46.98, 34.6
2014-07-20, p2382010.14o, 100, 10350, 0.5, 0.35, 46.92, 34.54
2014-07-19, p2382000.14o, 100, 12938, 0.52, 0.35, 46.89, 34.54
2014-07-18, p2381990.14o, 100, 25873, 0.51, 0.35, 46.92, 34.57
2014-07-17, p2381980.14o, 100, 4671, 0.53, 0.35, 47, 34.65
2014-07-16, p2381970.14o, 100, 8622, 0.51, 0.35, 46.91, 34.57
2014-07-15, p2381960.14o, 100, 17246, 0.51, 0.36, 46.9, 34.54
2014-07-14, p2381950.14o, 100, 10345, 0.51, 0.36, 46.96, 34.61
2014-07-13, p2381940.14o, 100, 10343, 0.52, 0.36, 46.91, 34.5
2014-07-12, p2381930.14o, 100, 7390, 0.51, 0.36, 46.9, 34.5
2014-07-11, p2381920.14o, 100, 8621, 0.51, 0.35, 46.96, 34.62
2014-07-10, p2381910.14o, 100, 7248, 0.5, 0.35, 47.01, 34.68
2014-07-09, p2381900.14o, 100, 10342, 0.51, 0.35, 46.95, 34.59
2014-07-08, p2381890.14o, 100, 8619, 0.51, 0.35, 46.94, 34.56
2014-07-07, p2381880.14o, 100, 8617, 0.52, 0.35, 46.96, 34.55
2014-07-06, p2381870.14o, 100, 25849, 0.52, 0.35, 46.88, 34.44
2014-07-05, p2381860.14o, 100, 12918, 0.52, 0.35, 46.93, 34.52
2014-07-04, p2381850.14o, 100, 6459, 0.5, 0.35, 46.98, 34.6
2014-07-03, p2381840.14o, 98, 16666, 0.51, 0.35, 46.92, 34.51
2014-07-02, p2381830.14o, 100, 17216, 0.51, 0.35, 46.94, 34.59
2014-07-01, p2381820.14o, 99, 17054, 0.52, 0.35, 46.99, 34.67
2014-06-30, p2381810.14o, 98, 12719, 0.53, 0.35, 46.95, 34.49
2014-06-29, p2381800.14o, 100, 51631, 0.51, 0.35, 46.87, 34.45
2014-06-28, p2381790.14o, 100, 25808, 0.51, 0.35, 46.9, 34.48
2014-06-27, p2381780.14o, 100, 25809, 0.51, 0.36, 46.95, 34.55
2014-06-26, p2381770.14o, 100, 51610, 0.5, 0.35, 46.92, 34.55
2014-06-25, p2381760.14o, 100, 8601, 0.51, 0.36, 46.96, 34.61
2014-06-24, p2381750.14o, 99, 50970, 0.52, 0.35, 47, 34.66
2014-06-23, p2381740.14o, 99, 25438, 0.51, 0.36, 47, 34.66
2014-06-22, p2381730.14o, 100, 51560, 0.5, 0.35, 46.99, 34.66
2014-06-21, p2381720.14o, 100, 25768, 0.52, 0.35, 46.98, 34.61
2014-06-20, p2381710.14o, 100, 51530, 0.51, 0.35, 46.99, 34.58
2014-06-19, p2381700.14o, 98, 12650, 0.5, 0.36, 46.95, 34.64
2014-06-18, p2381690.14o, 100, 17174, 0.51, 0.35, 46.96, 34.52
2014-06-17, p2381680.14o, 100, 25755, 0.51, 0.35, 47.04, 34.63
2014-06-16, p2381670.14o, 100, 51494, 0.5, 0.35, 47.05, 34.72
2014-06-15, p2381660.14o, 100, 25745, 0.51, 0.35, 46.99, 34.61
2014-06-14, p2381650.14o, 100, 12868, 0.51, 0.36, 46.97, 34.48
2014-06-13, p2381640.14o, 100, 25616, 0.51, 0.36, 46.97, 34.52
2014-06-12, p2381630.14o, 100, 50863, 0.51, 0.36, 47.12, 34.76
2014-06-11, p2381620.14o, 100, 51459, 0.51, 0.36, 47.12, 34.73
2014-06-10, p2381610.14o, 100, 25153, 0.52, 0.36, 47.16, 34.78
2014-06-09, p2381600.14o, 100, 49892, 0.5, 0.35, 47.07, 34.66
2014-06-08, p2381590.14o, 100, 24954, 0.51, 0.35, 47.05, 34.58
2014-06-07, p2381580.14o, 100, 8319, 0.5, 0.35, 47.15, 34.75
2014-06-06, p2381570.14o, 100, 24966, 0.5, 0.35, 47.1, 34.7
2014-06-05, p2381560.14o, 98, 12266, 0.5, 0.35, 47.11, 34.69
2014-06-04, p2381550.14o, 99, 16526, 0.49, 0.36, 47.15, 34.78
2014-06-03, p2381540.14o, 100, 12486, 0.51, 0.35, 47.16, 34.77
2014-06-02, p2381530.14o, 100, 12486, 0.49, 0.35, 47.13, 34.77
2014-06-01, p2381520.14o, 100, 24975, 0.5, 0.35, 47.17, 34.78
2014-05-31, p2381510.14o, 100, 24968, 0.49, 0.35, 47.16, 34.77
2014-05-30, p2381500.14o, 100, 48258, 0.51, 0.35, 47.05, 34.6
2014-05-29, p2381490.14o, 100, 12068, 0.51, 0.36, 47.01, 34.48
2014-05-28, p2381480.14o, 100, 48282, 0.5, 0.36, 47.05, 34.53
2014-05-27, p2381470.14o, 100, 24142, 0.51, 0.36, 46.93, 34.38
2014-05-26, p2381460.14o, 100, 16097, 0.52, 0.37, 46.88, 34.35
2014-05-25, p2381450.14o, 100, 48282, 0.51, 0.36, 46.96, 34.49
2014-05-24, p2381440.14o, 100, 24145, 0.51, 0.37, 46.91, 34.49
2014-05-23, p2381430.14o, 100, 12073, 0.52, 0.37, 46.93, 34.54
2014-05-22, p2381420.14o, 100, 48294, 0.49, 0.35, 46.99, 34.61
2014-05-21, p2381410.14o, 100, 48295, 0.49, 0.35, 46.94, 34.53
2014-05-20, p2381400.14o, 100, 24147, 0.48, 0.34, 46.96, 34.54
2014-05-19, p2381390.14o, 100, 16188, 0.49, 0.34, 46.96, 34.48
2014-05-18, p2381380.14o, 100, 49904, 0.47, 0.34, 47.03, 34.62
2014-05-17, p2381370.14o, 100, 24948, 0.47, 0.35, 46.96, 34.51
2014-05-16, p2381360.14o, 100, 49893, 0.48, 0.34, 46.92, 34.39
2014-05-15, p2381350.14o, 100, 24827, 0.48, 0.35, 46.89, 34.31
2014-05-14, p2381340.14o, 100, 49924, 0.49, 0.35, 46.88, 34.33
2014-05-13, p2381330.14o, 97, 12163, 0.48, 0.35, 46.89, 34.27
2014-05-12, p2381320.14o, 100, 4529, 0.47, 0.35, 46.96, 34.47
2014-05-11, p2381310.14o, 100, 49911, 0.47, 0.34, 47.03, 34.63
2014-05-10, p2381300.14o, 100, 49907, 0.46, 0.35, 46.98, 34.56
2014-05-09, p2381290.14o, 100, 49910, 0.45, 0.34, 46.99, 34.57
2014-05-08, p2381280.14o, 100, 48855, 0.46, 0.34, 46.98, 34.59
2014-05-07, p2381270.14o, 100, 24950, 0.47, 0.35, 47.06, 34.68
2014-05-06, p2381260.14o, 99, 7093, 0.47, 0.35, 47.01, 34.66
2014-05-05, p2381250.14o, 100, 49909, 0.45, 0.34, 47.03, 34.67
2014-05-04, p2381240.14o, 100, 49914, 0.46, 0.34, 47.03, 34.64
2014-05-03, p2381230.14o, 97, 48463, 0.46, 0.35, 46.94, 34.37
2014-05-02, p2381220.14o, 100, 49915, 0.46, 0.35, 46.94, 34.45
2014-05-01, p2381210.14o, 100, 49907, 0.46, 0.35, 46.91, 34.4
2014-04-30, p2381200.14o, 100, 6238, 0.46, 0.35, 46.86, 34.34
2014-04-29, p2381190.14o, 100, 5546, 0.46, 0.35, 46.93, 34.43
2014-04-28, p2381180.14o, 100, 24954, 0.48, 0.36, 46.98, 34.51
2014-04-27, p2381170.14o, 100, 49908, 0.47, 0.36, 47.02, 34.61
2014-04-26, p2381160.14o, 100, 49913, 0.47, 0.36, 47.07, 34.75
2014-04-25, p2381150.14o, 100, 49913, 0.46, 0.35, 47.03, 34.68
2014-04-24, p2381140.14o, 100, 49912, 0.46, 0.35, 46.98, 34.55
2014-04-23, p2381130.14o, 100, 24963, 0.46, 0.35, 46.98, 34.57
2014-04-22, p2381120.14o, 100, 49928, 0.45, 0.35, 47.02, 34.65
2014-04-21, p2381110.14o, 100, 49926, 0.46, 0.34, 46.94, 34.49
2014-04-20, p2381100.14o, 100, 49916, 0.46, 0.35, 46.94, 34.49
2014-04-19, p2381090.14o, 100, 24962, 0.47, 0.35, 46.99, 34.56
2014-04-18, p2381080.14o, 100, 49925, 0.46, 0.35, 46.98, 34.54
2014-04-17, p2381070.14o, 100, 49931, 0.46, 0.34, 46.97, 34.56
2014-04-16, p2381060.14o, 100, 24965, 0.44, 0.34, 46.93, 34.46
2014-04-15, p2381050.14o, 99, 48770, 0.44, 0.34, 46.92, 34.46
2014-04-14, p2381040.14o, 100, 24967, 0.44, 0.34, 46.96, 34.52
2014-04-13, p2381030.14o, 100, 9988, 0.46, 0.34, 46.95, 34.56
2014-04-12, p2381020.14o, 100, 9993, 0.45, 0.34, 47.01, 34.62
2014-04-11, p2381010.14o, 100, 49962, 0.45, 0.34, 46.98, 34.59
2014-04-10, p2381000.14o, 100, 48856, 0.46, 0.34, 46.85, 34.32
2014-04-09, p2380990.14o, 100, 24984, 0.46, 0.35, 46.94, 34.51
2014-04-08, p2380980.14o, 100, 7135, 0.48, 0.36, 46.88, 34.39
2014-04-07, p2380970.14o, 100, 49947, 0.48, 0.35, 46.89, 34.42
2014-04-06, p2380960.14o, 100, 49955, 0.47, 0.36, 46.94, 34.45
2014-04-05, p2380950.14o, 99, 49635, 0.47, 0.37, 47.02, 34.69
2014-04-04, p2380940.14o, 99, 49408, 0.48, 0.36, 47.04, 34.7
2014-04-03, p2380930.14o, 100, 49975, 0.49, 0.37, 46.99, 34.55
2014-04-02, p2380920.14o, 100, 24981, 0.49, 0.38, 47.05, 34.62
2014-04-01, p2380910.14o, 99, 49456, 0.49, 0.38, 47.06, 34.7
2014-03-31, p2380900.14o, 99, 5496, 0.51, 0.37, 47.02, 34.65
2014-03-30, p2380890.14o, 100, 24978, 0.49, 0.37, 47.04, 34.63
2014-03-29, p2380880.14o, 100, 49958, 0.5, 0.36, 47.02, 34.61
2014-03-28, p2380870.14o, 100, 16654, 0.51, 0.38, 47, 34.57
2014-03-27, p2380860.14o, 100, 16654, 0.5, 0.37, 47.02, 34.67
2014-03-26, p2380850.14o, 100, 24982, 0.49, 0.37, 47.06, 34.72
2014-03-25, p2380840.14o, 100, 16653, 0.49, 0.35, 47, 34.58
2014-03-24, p2380830.14o, 100, 49968, 0.48, 0.35, 46.96, 34.54
2014-03-23, p2380820.14o, 100, 49958, 0.48, 0.35, 47.04, 34.64
2014-03-22, p2380810.14o, 100, 12491, 0.49, 0.35, 47.04, 34.65
2014-03-21, p2380800.14o, 100, 49963, 0.49, 0.35, 47.01, 34.62
2014-03-20, p2380790.14o, 98, 16021, 0.5, 0.35, 47.06, 34.66
2014-03-19, p2380780.14o, 97, 16179, 0.51, 0.36, 46.99, 34.42
2014-03-18, p2380770.14o, 100, 24990, 0.5, 0.36, 46.99, 34.58
2014-03-17, p2380760.14o, 100, 24992, 0.5, 0.36, 46.99, 34.55
2014-03-16, p2380750.14o, 100, 24991, 0.52, 0.37, 46.96, 34.49
2014-03-15, p2380740.14o, 100, 9994, 0.51, 0.37, 46.97, 34.52
2014-03-14, p2380730.14o, 100, 5545, 0.51, 0.36, 46.97, 34.57
2014-03-13, p2380720.14o, 100, 12491, 0.53, 0.36, 46.99, 34.56
2014-03-12, p2380710.14o, 100, 16608, 0.53, 0.37, 46.99, 34.61
2014-03-11, p2380700.14o, 100, 9993, 0.53, 0.37, 46.96, 34.5
2014-02-23, p2380540.14o, 100, 3824, 0.37, 0.28, 46.9, 35.82
2014-02-22, p2380530.14o, 100, 2628, 0.37, 0.28, 46.79, 35.66
2014-02-21, p2380520.14o, 99, 2112, 0.39, 0.29, 46.74, 35.58
2014-02-20, p2380510.14o, 100, 2152, 0.38, 0.29, 46.78, 35.62
2014-02-19, p2380500.14o, 100, 2582, 0.38, 0.29, 46.74, 35.52
2014-02-18, p2380490.14o, 100, 2437, 0.38, 0.29, 46.82, 35.7
2014-02-17, p2380480.14o, 100, 3689, 0.38, 0.3, 46.82, 35.65
2014-02-16, p2380470.14o, 100, 3971, 0.37, 0.29, 46.78, 35.59
2014-02-15, p2380460.14o, 100, 3226, 0.38, 0.29, 46.79, 35.63
2014-02-14, p2380450.14o, 99, 2409, 0.38, 0.29, 46.77, 35.46
2014-02-13, p2380440.14o, 100, 2867, 0.38, 0.3, 46.79, 35.56
2014-02-12, p2380430.14o, 100, 3035, 0.37, 0.3, 46.78, 35.59
2014-02-11, p2380420.14o, 100, 3440, 0.37, 0.3, 46.83, 35.66
2014-02-10, p2380410.14o, 100, 3970, 0.36, 0.3, 46.82, 35.6
2014-02-09, p2380400.14o, 100, 5149, 0.36, 0.3, 46.8, 35.61
2014-02-08, p2380390.14o, 100, 3440, 0.36, 0.3, 46.78, 35.64
2014-02-07, p2380380.14o, 99, 6275, 0.36, 0.29, 46.84, 35.74
2014-02-06, p2380370.14o, 100, 2580, 0.36, 0.29, 46.81, 35.75
2014-02-05, p2380360.14o, 100, 3441, 0.37, 0.29, 46.78, 35.73
2014-02-04, p2380350.14o, 100, 3687, 0.37, 0.29, 46.85, 35.81
2014-02-03, p2380340.14o, 99, 3625, 0.36, 0.29, 46.81, 35.76
2014-02-02, p2380330.14o, 100, 4693, 0.36, 0.28, 46.8, 35.84
2014-02-01, p2380320.14o, 100, 3037, 0.37, 0.29, 46.78, 35.75
2014-01-31, p2380310.14o, 100, 2244, 0.37, 0.29, 46.81, 35.74
2014-01-30, p2380300.14o, 100, 3226, 0.37, 0.28, 46.75, 35.61
2014-01-29, p2380290.14o, 100, 3440, 0.36, 0.27, 46.73, 35.59
2014-01-28, p2380280.14o, 100, 3036, 0.36, 0.28, 46.82, 35.72
2014-01-27, p2380270.14o, 100, 3441, 0.37, 0.27, 46.8, 35.77
2014-01-26, p2380260.14o, 100, 3035, 0.37, 0.28, 46.77, 35.73
2014-01-25, p2380250.14o, 100, 3224, 0.37, 0.28, 46.81, 35.75
2014-01-24, p2380240.14o, 100, 3439, 0.36, 0.27, 46.85, 35.86
2014-01-23, p2380230.14o, 100, 3224, 0.36, 0.28, 46.79, 35.75
2014-01-22, p2380220.14o, 100, 3439, 0.37, 0.28, 46.78, 35.74
2014-01-21, p2380210.14o, 100, 1985, 0.37, 0.27, 46.86, 35.8
2014-01-20, p2380200.14o, 100, 2716, 0.37, 0.27, 46.8, 35.75
2014-01-19, p2380190.14o, 100, 3225, 0.36, 0.27, 46.76, 35.7
2014-01-18, p2380180.14o, 100, 3969, 0.37, 0.27, 46.83, 35.73
2014-01-17, p2380170.14o, 100, 3035, 0.37, 0.28, 46.81, 35.71
2014-01-16, p2380160.14o, 99, 3148, 0.37, 0.28, 46.69, 35.55
2014-01-15, p2380150.14o, 100, 2580, 0.37, 0.28, 46.8, 35.7
2014-01-14, p2380140.14o, 100, 3034, 0.38, 0.28, 46.85, 35.78
2014-01-13, p2380130.14o, 100, 2865, 0.37, 0.28, 46.81, 35.78
2014-01-12, p2380120.14o, 100, 3034, 0.37, 0.28, 46.81, 35.79
2014-01-11, p2380110.14o, 100, 2714, 0.37, 0.28, 46.89, 35.86
2014-01-10, p2380100.14o, 99, 2423, 0.37, 0.28, 46.82, 35.75
2014-01-09, p2380090.14o, 99, 3198, 0.36, 0.27, 46.8, 35.75
2014-01-08, p2380080.14o, 100, 2457, 0.37, 0.27, 46.89, 35.87
2014-01-07, p2380070.14o, 100, 2866, 0.37, 0.28, 46.86, 35.8
2014-01-06, p2380060.14o, 100, 3440, 0.37, 0.27, 46.82, 35.84
2014-01-05, p2380050.14o, 100, 2866, 0.39, 0.27, 46.84, 35.81
2014-01-04, p2380040.14o, 100, 3225, 0.37, 0.27, 46.87, 35.81
2014-01-03, p2380030.14o, 100, 2867, 0.37, 0.27, 46.82, 35.78
2014-01-02, p2380020.14o, 100, 3225, 0.38, 0.28, 46.78, 35.73
2014-01-01, p2380010.14o, 100, 2866, 0.37, 0.28, 46.87, 35.86
2013-12-31, p2383650.13o, 100, 3226, 0.37, 0.28, 46.82, 35.83
2013-12-30, p2383640.13o, 100, 2244, 0.38, 0.28, 46.77, 35.77
2013-12-29, p2383630.13o, 100, 3036, 0.38, 0.28, 46.85, 35.85
2013-12-28, p2383620.13o, 100, 3687, 0.38, 0.28, 46.84, 35.8
2013-12-27, p2383610.13o, 100, 2581, 0.37, 0.28, 46.78, 35.77
2013-12-26, p2383600.13o, 100, 2580, 0.38, 0.28, 46.79, 35.74
2013-12-25, p2383590.13o, 100, 3686, 0.38, 0.28, 46.85, 35.78
2013-12-24, p2383580.13o, 100, 3970, 0.37, 0.28, 46.78, 35.73
2013-12-23, p2383570.13o, 100, 3685, 0.37, 0.27, 46.75, 35.71
2013-12-22, p2383560.13o, 100, 3035, 0.37, 0.28, 46.86, 35.83
2013-12-21, p2383550.13o, 100, 4691, 0.37, 0.28, 46.83, 35.78
2013-12-20, p2383540.13o, 100, 5160, 0.37, 0.28, 46.78, 35.83
2013-12-19, p2383530.13o, 100, 5734, 0.37, 0.28, 46.83, 35.77
2013-12-18, p2383520.13o, 100, 3686, 0.37, 0.28, 46.85, 35.81
2013-12-17, p2383510.13o, 100, 4300, 0.37, 0.27, 46.75, 35.74
2013-12-16, p2383500.13o, 100, 5733, 0.38, 0.28, 46.75, 35.73
2013-12-15, p2383490.13o, 100, 2715, 0.37, 0.28, 46.85, 35.84
2013-12-14, p2383480.13o, 100, 5159, 0.38, 0.28, 46.78, 35.82
2013-12-13, p2383470.13o, 100, 3968, 0.38, 0.28, 46.74, 35.8
2013-12-12, p2383460.13o, 100, 4297, 0.38, 0.28, 46.85, 35.92
2013-12-11, p2383450.13o, 100, 10316, 0.38, 0.28, 46.81, 35.87
2013-12-10, p2383440.13o, 100, 6448, 0.38, 0.28, 46.79, 35.93
2013-12-09, p2383430.13o, 100, 6451, 0.37, 0.28, 46.84, 35.99
2013-12-08, p2383420.13o, 100, 7374, 0.36, 0.28, 46.87, 36.02
2013-12-07, p2383410.13o, 100, 17210, 0.36, 0.29, 46.75, 35.77
2013-12-06, p2383400.13o, 100, 6454, 0.37, 0.28, 46.8, 35.96
2013-12-05, p2383390.13o, 100, 4675, 0.38, 0.28, 46.97, 36.09
2013-12-04, p2383380.13o, 100, 2869, 0.37, 0.27, 46.84, 35.9
2013-12-03, p2383370.13o, 99, 8580, 0.37, 0.28, 46.8, 35.76
2013-12-02, p2383360.13o, 100, 4695, 0.37, 0.28, 46.84, 35.74
2013-12-01, p2383350.13o, 100, 6456, 0.37, 0.28, 46.82, 35.71
2013-11-30, p2383340.13o, 100, 6455, 0.38, 0.28, 46.74, 35.64
2013-11-29, p2383330.13o, 100, 3973, 0.38, 0.28, 46.8, 35.68
2013-11-28, p2383320.13o, 100, 4304, 0.37, 0.28, 46.86, 35.75
2013-11-27, p2383310.13o, 100, 3038, 0.38, 0.28, 46.8, 35.69
2013-11-26, p2383300.13o, 98, 3885, 0.37, 0.28, 46.79, 35.67
2013-11-25, p2383290.13o, 100, 4697, 0.37, 0.3, 46.86, 35.75
2013-11-24, p2383280.13o, 100, 2583, 0.37, 0.29, 46.81, 35.69
2013-11-23, p2383270.13o, 100, 1324, 0.37, 0.29, 46.78, 35.72
2013-11-22, p2383260.13o, 100, 5739, 0.37, 0.29, 46.86, 35.83
2013-11-21, p2383250.13o, 100, 6455, 0.35, 0.28, 46.83, 35.76
2013-11-20, p2383240.13o, 100, 5164, 0.36, 0.29, 46.76, 35.65
2013-11-19, p2383230.13o, 98, 2189, 0.37, 0.27, 46.8, 35.74
2013-11-18, p2383220.13o, 99, 3916, 0.37, 0.27, 46.87, 35.81
2013-11-17, p2383210.13o, 100, 4693, 0.36, 0.27, 46.8, 35.75
2013-11-16, p2383200.13o, 100, 2580, 0.36, 0.27, 46.77, 35.75
2013-11-15, p2383190.13o, 100, 4693, 0.35, 0.27, 46.85, 35.78
2013-11-14, p2383180.13o, 100, 2716, 0.36, 0.27, 46.81, 35.73
2013-11-13, p2383170.13o, 100, 4301, 0.37, 0.27, 46.75, 35.63
2013-11-12, p2383160.13o, 100, 3686, 0.36, 0.27, 46.84, 35.73
2013-11-11, p2383150.13o, 100, 3686, 0.36, 0.27, 46.86, 35.81
2013-11-10, p2383140.13o, 100, 4691, 0.35, 0.27, 46.82, 35.78
2013-11-09, p2383130.13o, 100, 2866, 0.37, 0.27, 46.79, 35.72
2013-11-08, p2383120.13o, 100, 2715, 0.37, 0.28, 46.87, 35.8
2013-11-07, p2383110.13o, 100, 2866, 0.37, 0.27, 46.8, 35.72
2013-11-06, p2383100.13o, 100, 2150, 0.37, 0.27, 46.76, 35.71
2013-11-05, p2383090.13o, 100, 4562, 0.37, 0.27, 46.81, 35.73
2013-11-04, p2383080.13o, 100, 3136, 0.36, 0.27, 46.77, 35.68
2013-11-03, p2383070.13o, 99, 4625, 0.37, 0.27, 46.7, 35.58
2013-11-02, p2383060.13o, 100, 3685, 0.37, 0.27, 46.71, 35.5
2013-11-01, p2383050.13o, 100, 4301, 0.36, 0.27, 46.83, 35.7
2013-10-31, p2383040.13o, 100, 4692, 0.36, 0.28, 46.75, 35.66
2013-10-30, p2383030.13o, 100, 3686, 0.35, 0.27, 46.76, 35.66
2013-10-29, p2383020.13o, 99, 4660, 0.35, 0.27, 46.91, 35.89
2013-10-28, p2383010.13o, 100, 4301, 0.36, 0.28, 46.8, 35.77
2013-10-27, p2383000.13o, 100, 3688, 0.35, 0.27, 46.8, 35.78
2013-10-26, p2382990.13o, 100, 2867, 0.36, 0.27, 46.84, 35.73
2013-10-25, p2382980.13o, 100, 3441, 0.35, 0.27, 46.86, 35.74
2013-10-24, p2382970.13o, 100, 3686, 0.35, 0.28, 46.82, 35.84
2013-10-23, p2382960.13o, 100, 2867, 0.34, 0.27, 46.83, 35.82
2013-10-22, p2382950.13o, 100, 3224, 0.34, 0.27, 46.88, 35.86
2013-10-21, p2382940.13o, 100, 3440, 0.35, 0.28, 46.78, 35.75
2013-10-20, p2382930.13o, 100, 3969, 0.35, 0.27, 46.77, 35.69
2013-10-19, p2382920.13o, 100, 2716, 0.37, 0.27, 46.86, 35.76
2013-10-18, p2382910.13o, 100, 3225, 0.37, 0.28, 46.8, 35.69
2013-10-17, p2382900.13o, 100, 1720, 0.36, 0.27, 46.75, 35.64
2013-10-16, p2382890.13o, 100, 3684, 0.37, 0.27, 46.82, 35.65
2013-10-15, p2382880.13o, 100, 3034, 0.38, 0.27, 46.83, 35.69
2013-10-14, p2382870.13o, 100, 3438, 0.36, 0.27, 46.76, 35.68
2013-10-13, p2382860.13o, 100, 3968, 0.35, 0.28, 46.79, 35.74
2013-10-12, p2382850.13o, 100, 3685, 0.35, 0.27, 46.87, 35.83
2013-10-11, p2382840.13o, 100, 4299, 0.35, 0.28, 46.81, 35.78
2013-10-10, p2382830.13o, 100, 2456, 0.36, 0.27, 46.78, 35.78
2013-10-09, p2382820.13o, 100, 3438, 0.35, 0.27, 46.89, 35.83
2013-10-08, p2382810.13o, 99, 2714, 0.36, 0.27, 46.82, 35.77
2013-10-07, p2382800.13o, 100, 2714, 0.37, 0.27, 46.81, 35.69
2013-10-06, p2382790.13o, 100, 2714, 0.37, 0.28, 46.77, 35.61
2013-10-05, p2382780.13o, 100, 2713, 0.36, 0.28, 46.79, 35.63
2013-10-04, p2382770.13o, 100, 3033, 0.36, 0.27, 46.8, 35.74
2013-10-03, p2382760.13o, 100, 3033, 0.36, 0.26, 46.78, 35.72
2013-10-02, p2382750.13o, 100, 4295, 0.35, 0.27, 46.82, 35.75
2013-10-01, p2382740.13o, 100, 3221, 0.37, 0.27, 46.75, 35.58
2013-09-30, p2382730.13o, 100, 3221, 0.35, 0.28, 46.74, 35.59
2013-09-29, p2382720.13o, 97, 2624, 0.36, 0.27, 46.88, 35.69
2013-09-28, p2382710.13o, 100, 3031, 0.36, 0.29, 46.78, 35.65
2013-09-27, p2382700.13o, 100, 3435, 0.36, 0.28, 46.77, 35.7
2013-09-26, p2382690.13o, 100, 4684, 0.36, 0.27, 46.8, 35.73
2013-09-25, p2382680.13o, 100, 3964, 0.36, 0.28, 46.79, 35.67
2013-09-24, p2382670.13o, 100, 1982, 0.36, 0.28, 46.7, 35.45
2013-09-23, p2382660.13o, 100, 3221, 0.37, 0.27, 46.71, 35.52
2013-09-22, p2382650.13o, 100, 3965, 0.35, 0.28, 46.79, 35.68
2013-09-21, p2382640.13o, 100, 3681, 0.35, 0.27, 46.7, 35.54
2013-09-20, p2382630.13o, 100, 3032, 0.36, 0.27, 46.71, 35.59
2013-09-19, p2382620.13o, 100, 3435, 0.37, 0.27, 46.77, 35.58
2013-09-18, p2382610.13o, 100, 1981, 0.36, 0.28, 46.81, 35.63
2013-09-17, p2382600.13o, 100, 4293, 0.36, 0.28, 46.78, 35.58
2013-09-16, p2382590.13o, 100, 3963, 0.37, 0.28, 46.73, 35.43
2013-09-15, p2382580.13o, 100, 2862, 0.36, 0.28, 46.78, 35.56
2013-09-14, p2382570.13o, 100, 3218, 0.36, 0.28, 46.72, 35.56
2013-09-13, p2382560.13o, 100, 4682, 0.36, 0.28, 46.68, 35.51
2013-09-12, p2382550.13o, 100, 4681, 0.37, 0.29, 46.74, 35.55
2013-09-11, p2382540.13o, 100, 3961, 0.36, 0.29, 46.68, 35.52
2013-09-10, p2382530.13o, 100, 3678, 0.36, 0.27, 46.68, 35.61
2013-09-09, p2382520.13o, 100, 4681, 0.35, 0.29, 46.71, 35.56
2013-09-08, p2382510.13o, 100, 4292, 0.36, 0.27, 46.73, 35.57
2013-09-07, p2382500.13o, 100, 3962, 0.37, 0.29, 46.61, 35.36
2013-09-06, p2382490.13o, 100, 3678, 0.36, 0.29, 46.64, 35.4
2013-09-05, p2382480.13o, 100, 4681, 0.37, 0.28, 46.72, 35.48
2013-09-04, p2382470.13o, 100, 4681, 0.36, 0.29, 46.62, 35.38
2013-09-03, p2382460.13o, 99, 5582, 0.36, 0.28, 46.57, 35.36
2013-09-02, p2382450.13o, 100, 4290, 0.37, 0.28, 46.71, 35.44
2013-09-01, p2382440.13o, 100, 2339, 0.37, 0.28, 46.65, 35.37
2013-08-31, p2382430.13o, 100, 3430, 0.37, 0.29, 46.58, 35.31
2013-08-30, p2382420.13o, 100, 4288, 0.36, 0.27, 46.65, 35.37
2013-08-29, p2382410.13o, 99, 5074, 0.35, 0.27, 46.71, 35.5
2013-08-28, p2382400.13o, 100, 4676, 0.35, 0.27, 46.64, 35.44
2013-08-27, p2382390.13o, 100, 5143, 0.37, 0.27, 46.66, 35.45
2013-08-26, p2382380.13o, 100, 3955, 0.36, 0.27, 46.72, 35.5
2013-08-25, p2382370.13o, 100, 3672, 0.35, 0.27, 46.62, 35.38
2013-08-24, p2382360.13o, 100, 5143, 0.35, 0.27, 46.64, 35.48
2013-08-23, p2382350.13o, 100, 3674, 0.35, 0.27, 46.72, 35.6
2013-08-22, p2382340.13o, 100, 1904, 0.34, 0.27, 46.76, 35.65
2013-08-21, p2382330.13o, 100, 4286, 0.36, 0.26, 46.71, 35.61
2013-08-20, p2382320.13o, 99, 3374, 0.35, 0.27, 46.8, 35.71
2013-08-19, p2382310.13o, 100, 3673, 0.35, 0.27, 46.76, 35.56
2013-08-18, p2382300.13o, 100, 3428, 0.36, 0.27, 46.67, 35.48
2013-08-17, p2382290.13o, 100, 2449, 0.36, 0.27, 46.67, 35.44
2013-08-16, p2382280.13o, 100, 5143, 0.36, 0.26, 46.69, 35.3
2013-08-15, p2382270.13o, 100, 4286, 0.35, 0.26, 46.65, 35.39
2013-08-14, p2382260.13o, 100, 3428, 0.35, 0.27, 46.67, 35.45
2013-08-13, p2382250.13o, 99, 3100, 0.37, 0.27, 46.76, 35.56
2013-08-12, p2382240.13o, 100, 4674, 0.35, 0.27, 46.79, 35.62
2013-08-11, p2382230.13o, 100, 5714, 0.35, 0.28, 46.73, 35.53
2013-08-10, p2382220.13o, 100, 6428, 0.36, 0.28, 46.75, 35.54
2013-08-09, p2382210.13o, 100, 5142, 0.36, 0.28, 46.84, 35.66
2013-08-08, p2382200.13o, 100, 4675, 0.37, 0.28, 46.76, 35.59
2013-08-07, p2382190.13o, 100, 10285, 0.36, 0.28, 46.74, 35.62
2013-08-06, p2382180.13o, 100, 5715, 0.35, 0.27, 46.84, 35.72
2013-08-05, p2382170.13o, 100, 3955, 0.35, 0.27, 46.77, 35.64
2013-08-04, p2382160.13o, 100, 6427, 0.34, 0.27, 46.75, 35.66
2013-08-03, p2382150.13o, 100, 5712, 0.34, 0.27, 46.8, 35.69
2013-08-02, p2382140.13o, 100, 10281, 0.34, 0.27, 46.74, 35.57
2013-08-01, p2382130.13o, 100, 7343, 0.34, 0.27, 46.69, 35.55
2013-07-31, p2382120.13o, 100, 7344, 0.35, 0.27, 46.73, 35.6
2013-07-30, p2382110.13o, 100, 5711, 0.35, 0.27, 46.78, 35.64
2013-07-29, p2382100.13o, 100, 8568, 0.35, 0.26, 46.71, 35.63
2013-07-28, p2382090.13o, 100, 7344, 0.34, 0.27, 46.72, 35.62
2013-07-27, p2382080.13o, 100, 8567, 0.35, 0.27, 46.76, 35.62
2013-07-26, p2382070.13o, 100, 5140, 0.35, 0.27, 46.72, 35.57
2013-07-25, p2382060.13o, 99, 8442, 0.35, 0.27, 46.61, 35.41
2013-07-24, p2382050.13o, 100, 5629, 0.35, 0.27, 46.69, 35.44
2013-07-23, p2382040.13o, 100, 8564, 0.35, 0.27, 46.71, 35.44
2013-07-22, p2382030.13o, 100, 6424, 0.35, 0.27, 46.68, 35.53
2013-07-21, p2382020.13o, 100, 5139, 0.35, 0.27, 46.74, 35.61
2013-07-20, p2382010.13o, 100, 10277, 0.34, 0.27, 46.78, 35.66
2013-07-19, p2382000.13o, 100, 5711, 0.34, 0.27, 46.7, 35.56
2013-07-18, p2381990.13o, 100, 5709, 0.35, 0.27, 46.68, 35.48
2013-07-17, p2381980.13o, 100, 8562, 0.36, 0.26, 46.73, 35.5
2013-07-16, p2381970.13o, 100, 7337, 0.35, 0.27, 46.75, 35.65
2013-07-15, p2381960.13o, 100, 4280, 0.34, 0.28, 46.71, 35.57
2013-07-14, p2381950.13o, 100, 8559, 0.35, 0.27, 46.73, 35.58
2013-07-13, p2381940.13o, 100, 4668, 0.34, 0.27, 46.73, 35.6
2013-07-12, p2381930.13o, 100, 7336, 0.35, 0.27, 46.68, 35.54
2013-07-11, p2381920.13o, 99, 3350, 0.34, 0.26, 46.72, 35.64
2013-07-10, p2381910.13o, 100, 7336, 0.35, 0.27, 46.75, 35.57
2013-07-09, p2381900.13o, 100, 17114, 0.34, 0.28, 46.68, 35.44
2013-07-08, p2381890.13o, 100, 8557, 0.34, 0.27, 46.71, 35.55
2013-07-07, p2381880.13o, 100, 8555, 0.35, 0.27, 46.79, 35.66
2013-07-06, p2381870.13o, 100, 12831, 0.35, 0.27, 46.76, 35.66
2013-07-05, p2381860.13o, 100, 7331, 0.35, 0.27, 46.68, 35.51
2013-07-04, p2381850.13o, 100, 7328, 0.35, 0.28, 46.69, 35.42
2013-07-03, p2381840.13o, 100, 7331, 0.35, 0.29, 46.7, 35.43
2013-07-02, p2381830.13o, 100, 5703, 0.36, 0.27, 46.62, 35.28
2013-07-01, p2381820.13o, 100, 8555, 0.36, 0.28, 46.65, 35.29
2013-06-30, p2381810.13o, 99, 7311, 0.36, 0.29, 46.69, 35.34
2013-06-29, p2381800.13o, 100, 2053, 0.36, 0.28, 46.59, 35.15
2013-06-28, p2381790.13o, 100, 4277, 0.35, 0.27, 46.56, 35.1
2013-06-27, p2381780.13o, 100, 8556, 0.35, 0.28, 46.63, 35.22
2013-06-26, p2381770.13o, 100, 12838, 0.34, 0.27, 46.64, 35.3
2013-06-25, p2381760.13o, 100, 3209, 0.34, 0.28, 46.68, 35.44
2013-06-24, p2381750.13o, 100, 10271, 0.33, 0.27, 46.74, 35.57
2013-06-23, p2381740.13o, 100, 17118, 0.35, 0.26, 46.8, 35.65
2013-06-22, p2381730.13o, 100, 17118, 0.35, 0.26, 46.68, 35.47
2013-06-21, p2381720.13o, 100, 12413, 0.34, 0.26, 46.73, 35.47
2013-06-20, p2381710.13o, 100, 9931, 0.35, 0.26, 46.78, 35.54
2013-06-19, p2381700.13o, 100, 9933, 0.34, 0.27, 46.76, 35.56
2013-06-18, p2381690.13o, 100, 3819, 0.34, 0.26, 46.73, 35.52
2013-06-17, p2381680.13o, 100, 3546, 0.34, 0.26, 46.74, 35.46
2013-06-16, p2381670.13o, 100, 9931, 0.34, 0.26, 46.83, 35.61
2013-06-15, p2381660.13o, 100, 24830, 0.34, 0.26, 46.76, 35.57
2013-06-14, p2381650.13o, 100, 24834, 0.35, 0.26, 46.72, 35.42
2013-06-13, p2381640.13o, 100, 16554, 0.34, 0.26, 46.76, 35.52
2013-06-12, p2381630.13o, 100, 4938, 0.34, 0.27, 46.76, 35.57
2013-06-11, p2381620.13o, 100, 12413, 0.35, 0.26, 46.76, 35.5
2013-06-10, p2381610.13o, 100, 16549, 0.34, 0.27, 46.81, 35.61
2013-06-09, p2381600.13o, 100, 24820, 0.34, 0.26, 46.83, 35.65
2013-06-08, p2381590.13o, 100, 49637, 0.34, 0.26, 46.77, 35.54
2013-06-07, p2381580.13o, 100, 24820, 0.34, 0.26, 46.81, 35.54
2013-06-06, p2381570.13o, 100, 49630, 0.34, 0.26, 46.85, 35.63
2013-06-05, p2381560.13o, 100, 4964, 0.34, 0.26, 46.8, 35.6
2013-06-04, p2381550.13o, 100, 8272, 0.34, 0.26, 46.85, 35.68
2013-06-03, p2381540.13o, 100, 5515, 0.34, 0.26, 46.88, 35.72
2013-06-02, p2381530.13o, 100, 24817, 0.35, 0.26, 46.77, 35.5
2013-06-01, p2381520.13o, 100, 7090, 0.35, 0.26, 46.7, 35.31
2013-05-31, p2381510.13o, 100, 49633, 0.34, 0.26, 46.76, 35.45
2013-05-30, p2381500.13o, 100, 12407, 0.34, 0.27, 46.81, 35.53
2013-05-29, p2381490.13o, 100, 24812, 0.33, 0.26, 46.78, 35.48
2013-05-28, p2381480.13o, 100, 49624, 0.34, 0.26, 46.83, 35.57
2013-05-27, p2381470.13o, 100, 49634, 0.33, 0.26, 46.86, 35.65
2013-05-26, p2381460.13o, 100, 49624, 0.33, 0.26, 46.81, 35.63
2013-05-25, p2381450.13o, 100, 49623, 0.33, 0.27, 46.87, 35.74
2013-05-24, p2381440.13o, 100, 49625, 0.33, 0.26, 46.86, 35.73
2013-05-23, p2381430.13o, 100, 49628, 0.33, 0.26, 46.85, 35.73
2013-05-22, p2381420.13o, 100, 12405, 0.33, 0.26, 46.84, 35.67
2013-05-21, p2381410.13o, 100, 8270, 0.33, 0.27, 46.81, 35.55
2013-05-20, p2381400.13o, 100, 16540, 0.34, 0.27, 46.78, 35.44
2013-05-19, p2381390.13o, 100, 16541, 0.33, 0.27, 46.77, 35.48
2013-05-18, p2381380.13o, 100, 49617, 0.33, 0.26, 46.84, 35.61
2013-05-17, p2381370.13o, 100, 49622, 0.32, 0.26, 46.85, 35.62
2013-05-16, p2381360.13o, 100, 3101, 0.33, 0.27, 46.81, 35.6
2013-05-15, p2381350.13o, 100, 7087, 0.33, 0.27, 46.83, 35.65
2013-05-14, p2381340.13o, 100, 4509, 0.32, 0.26, 46.81, 35.59
2013-05-13, p2381330.13o, 100, 2918, 0.34, 0.26, 46.74, 35.36
2013-05-12, p2381320.13o, 100, 24806, 0.32, 0.26, 46.75, 35.4
2013-05-11, p2381310.13o, 100, 49615, 0.32, 0.25, 46.77, 35.45
2013-05-10, p2381300.13o, 99, 48303, 0.32, 0.26, 46.78, 35.48
2013-05-09, p2381290.13o, 100, 49611, 0.32, 0.25, 46.82, 35.62
2013-05-08, p2381280.13o, 100, 49611, 0.31, 0.25, 46.85, 35.64
2013-05-07, p2381270.13o, 100, 8267, 0.31, 0.25, 46.85, 35.6
2013-05-06, p2381260.13o, 100, 49610, 0.32, 0.25, 46.81, 35.61
2013-05-05, p2381250.13o, 100, 49604, 0.31, 0.26, 46.86, 35.7
2013-05-04, p2381240.13o, 100, 49609, 0.32, 0.26, 46.8, 35.54
2013-05-03, p2381230.13o, 100, 49605, 0.32, 0.26, 46.74, 35.29
2013-05-02, p2381220.13o, 100, 49606, 0.31, 0.25, 46.75, 35.42
2013-05-01, p2381210.13o, 100, 49619, 0.3, 0.25, 46.81, 35.56
2013-04-30, p2381200.13o, 100, 9922, 0.3, 0.25, 46.8, 35.45
2013-04-29, p2381190.13o, 100, 49612, 0.31, 0.26, 46.76, 35.37
2013-04-28, p2381180.13o, 100, 49615, 0.3, 0.25, 46.85, 35.52
2013-04-27, p2381170.13o, 100, 49619, 0.3, 0.25, 46.83, 35.53
2013-04-26, p2381160.13o, 100, 24812, 0.3, 0.25, 46.8, 35.57
2013-04-25, p2381150.13o, 100, 3817, 0.29, 0.25, 46.84, 35.64
2013-04-24, p2381140.13o, 100, 5514, 0.29, 0.25, 46.85, 35.68
2013-04-23, p2381130.13o, 100, 49621, 0.29, 0.25, 46.83, 35.62
2013-04-22, p2381120.13o, 100, 49607, 0.29, 0.26, 46.77, 35.45
2013-04-21, p2381110.13o, 100, 49621, 0.29, 0.25, 46.79, 35.45
2013-04-20, p2381100.13o, 100, 49623, 0.29, 0.25, 46.8, 35.47
2013-04-19, p2381090.13o, 100, 24806, 0.3, 0.25, 46.78, 35.51
2013-04-18, p2381080.13o, 100, 8269, 0.3, 0.25, 46.84, 35.59
2013-04-17, p2381070.13o, 100, 16538, 0.29, 0.26, 46.84, 35.62
2013-04-16, p2381060.13o, 100, 49600, 0.3, 0.25, 46.85, 35.68
2013-04-15, p2381050.13o, 100, 49585, 0.29, 0.25, 46.88, 35.61
2013-04-14, p2381040.13o, 100, 49586, 0.3, 0.25, 46.84, 35.6
2013-04-13, p2381030.13o, 100, 6197, 0.29, 0.25, 46.82, 35.57
2013-04-12, p2381020.13o, 99, 16161, 0.3, 0.25, 46.76, 35.47
2013-04-11, p2381010.13o, 100, 24665, 0.3, 0.26, 46.81, 35.47
2013-04-10, p2381000.13o, 100, 3099, 0.31, 0.27, 46.8, 35.42
2013-04-09, p2380990.13o, 100, 7083, 0.31, 0.26, 46.82, 35.54
2013-04-08, p2380980.13o, 100, 49575, 0.31, 0.26, 46.88, 35.64
2013-04-07, p2380970.13o, 100, 49579, 0.31, 0.27, 46.85, 35.53
2013-04-06, p2380960.13o, 100, 49577, 0.31, 0.26, 46.83, 35.52
2013-04-05, p2380950.13o, 100, 24787, 0.32, 0.27, 46.86, 35.55
2013-04-04, p2380940.13o, 99, 1922, 0.32, 0.26, 46.78, 35.51
2013-04-03, p2380930.13o, 100, 3813, 0.32, 0.27, 46.8, 35.45
2013-04-02, p2380920.13o, 100, 4130, 0.32, 0.27, 46.81, 35.52
2013-04-01, p2380910.13o, 100, 49584, 0.32, 0.26, 46.86, 35.56
2013-03-31, p2380900.13o, 100, 49580, 0.31, 0.26, 46.89, 35.58
2013-03-30, p2380890.13o, 100, 49581, 0.32, 0.26, 46.87, 35.53
2013-03-29, p2380880.13o, 100, 49581, 0.32, 0.26, 46.88, 35.53
2013-03-28, p2380870.13o, 96, 4506, 0.32, 0.26, 46.88, 35.6
2013-03-27, p2380860.13o, 100, 4283, 0.32, 0.26, 46.75, 35.42
2013-03-26, p2380850.13o, 100, 8565, 0.33, 0.26, 46.76, 35.47
2013-03-25, p2380840.13o, 100, 51396, 0.33, 0.26, 46.77, 35.47
2013-03-24, p2380830.13o, 100, 51397, 0.33, 0.26, 46.76, 35.44
2013-03-23, p2380820.13o, 100, 8563, 0.32, 0.26, 46.73, 35.41
2013-03-22, p2380810.13o, 100, 5138, 0.32, 0.25, 46.74, 35.4
2013-03-21, p2380800.13o, 100, 2335, 0.32, 0.25, 46.72, 35.38
2013-03-20, p2380790.13o, 100, 4281, 0.33, 0.26, 46.73, 35.43
2013-03-19, p2380780.13o, 100, 3425, 0.32, 0.25, 46.74, 35.41
2013-03-18, p2380770.13o, 100, 51381, 0.32, 0.25, 46.76, 35.44
2013-03-17, p2380760.13o, 100, 51376, 0.32, 0.25, 46.73, 35.36
2013-03-16, p2380750.13o, 100, 51377, 0.33, 0.26, 46.72, 35.36
2013-03-15, p2380740.13o, 100, 8564, 0.33, 0.25, 46.74, 35.36
2013-03-14, p2380730.13o, 100, 51379, 0.34, 0.26, 46.74, 35.36
2013-03-13, p2380720.13o, 100, 51370, 0.33, 0.26, 46.67, 35.25
2013-03-12, p2380710.13o, 100, 51383, 0.34, 0.26, 46.72, 35.35
2013-03-11, p2380700.13o, 100, 51380, 0.34, 0.27, 46.72, 35.38
2013-03-10, p2380690.13o, 100, 51385, 0.34, 0.27, 46.69, 35.37
2013-03-09, p2380680.13o, 100, 51382, 0.34, 0.27, 46.74, 35.49
2013-03-08, p2380670.13o, 100, 51377, 0.34, 0.27, 46.75, 35.55
2013-03-07, p2380660.13o, 99, 50496, 0.34, 0.27, 46.7, 35.49
2013-03-06, p2380650.13o, 100, 50675, 0.34, 0.26, 46.74, 35.57
2013-03-05, p2380640.13o, 100, 51391, 0.33, 0.26, 46.77, 35.56
2013-03-04, p2380630.13o, 100, 51381, 0.34, 0.26, 46.75, 35.52
2013-03-03, p2380620.13o, 100, 12841, 0.34, 0.27, 46.72, 35.48
2013-03-02, p2380610.13o, 100, 51349, 0.35, 0.27, 46.73, 35.42
2013-03-01, p2380600.13o, 100, 51331, 0.36, 0.26, 46.74, 35.42
2013-02-28, p2380590.13o, 100, 25664, 0.35, 0.27, 46.76, 35.49
2013-02-27, p2380580.13o, 100, 1900, 0.35, 0.27, 46.75, 35.5
2013-02-26, p2380570.13o, 100, 17107, 0.36, 0.27, 46.79, 35.55
2013-02-25, p2380560.13o, 100, 51311, 0.35, 0.27, 46.84, 35.62
2013-02-24, p2380550.13o, 100, 25649, 0.36, 0.27, 46.79, 35.57
2013-02-23, p2380540.13o, 100, 51304, 0.36, 0.27, 46.82, 35.59
2013-02-22, p2380530.13o, 100, 51312, 0.36, 0.27, 46.87, 35.65
2013-02-21, p2380520.13o, 100, 17102, 0.35, 0.28, 46.78, 35.55
2013-02-20, p2380510.13o, 100, 6414, 0.37, 0.28, 46.84, 35.7
2013-02-19, p2380500.13o, 100, 25655, 0.35, 0.27, 46.95, 35.76
2013-02-18, p2380490.13o, 100, 25652, 0.36, 0.27, 46.89, 35.7
2013-02-17, p2380480.13o, 100, 25658, 0.35, 0.27, 46.84, 35.58
2013-02-16, p2380470.13o, 100, 25658, 0.37, 0.27, 46.85, 35.5
2013-02-15, p2380460.13o, 100, 17104, 0.36, 0.27, 46.81, 35.46
2013-02-14, p2380450.13o, 100, 17104, 0.35, 0.28, 46.79, 35.48
2013-02-13, p2380440.13o, 100, 8513, 0.36, 0.27, 46.87, 35.6
2013-02-12, p2380430.13o, 100, 5129, 0.36, 0.28, 46.85, 35.6
2013-02-11, p2380420.13o, 100, 25646, 0.37, 0.29, 46.82, 35.56
2013-02-10, p2380410.13o, 100, 12818, 0.36, 0.28, 46.9, 35.68
2013-02-09, p2380400.13o, 100, 17091, 0.37, 0.28, 46.88, 35.68
2013-02-08, p2380390.13o, 100, 17089, 0.36, 0.28, 46.81, 35.63
2013-02-07, p2380380.13o, 100, 17085, 0.36, 0.28, 46.81, 35.56
2013-02-06, p2380370.13o, 99, 10042, 0.36, 0.28, 46.88, 35.62
2013-02-05, p2380360.13o, 99, 9981, 0.35, 0.28, 46.82, 35.57
2013-02-04, p2380350.13o, 100, 3417, 0.36, 0.29, 46.75, 35.5
2013-02-03, p2380340.13o, 100, 7323, 0.37, 0.29, 46.88, 35.63
2013-02-02, p2380330.13o, 100, 7323, 0.36, 0.28, 46.8, 35.63
2013-02-01, p2380320.13o, 100, 7323, 0.37, 0.29, 46.73, 35.46
2013-01-31, p2380310.13o, 100, 5125, 0.37, 0.29, 46.78, 35.52
2013-01-30, p2380300.13o, 100, 5694, 0.37, 0.29, 46.8, 35.55
2013-01-29, p2380290.13o, 100, 8542, 0.37, 0.29, 46.78, 35.6
2013-01-28, p2380280.13o, 100, 6405, 0.37, 0.29, 46.79, 35.65
2013-01-27, p2380270.13o, 100, 12797, 0.37, 0.29, 46.88, 35.67
2013-01-26, p2380260.13o, 100, 10247, 0.38, 0.29, 46.78, 35.56
2013-01-25, p2380250.13o, 100, 7318, 0.37, 0.29, 46.76, 35.54
2013-01-24, p2380240.13o, 100, 10234, 0.37, 0.29, 46.9, 35.72
2013-01-23, p2380230.13o, 100, 2803, 0.39, 0.29, 46.88, 35.69
2013-01-22, p2380220.13o, 99, 5656, 0.38, 0.3, 46.9, 35.69
2013-01-21, p2380210.13o, 100, 4658, 0.38, 0.29, 46.9, 35.69
2013-01-20, p2380200.13o, 100, 4658, 0.4, 0.3, 46.87, 35.68
2013-01-19, p2380190.13o, 100, 4271, 0.39, 0.29, 46.84, 35.61
2013-01-18, p2380180.13o, 100, 5125, 0.38, 0.29, 46.76, 35.57
2013-01-17, p2380170.13o, 100, 6278, 0.39, 0.3, 46.83, 35.57
2013-01-16, p2380160.13o, 100, 5658, 0.4, 0.29, 46.84, 35.73
2013-01-15, p2380150.13o, 100, 5135, 0.38, 0.3, 46.79, 35.71
2013-01-14, p2380140.13o, 100, 3952, 0.38, 0.3, 46.87, 35.79
2013-01-13, p2380130.13o, 100, 8566, 0.39, 0.31, 46.82, 35.71
2013-01-12, p2380120.13o, 100, 7345, 0.38, 0.31, 46.74, 35.58
2013-01-11, p2380110.13o, 100, 8567, 0.38, 0.3, 46.8, 35.67
2013-01-10, p2380100.13o, 100, 12561, 0.38, 0.31, 46.79, 35.58
2013-01-09, p2380090.13o, 100, 8572, 0.39, 0.31, 46.77, 35.58
2013-01-08, p2380080.13o, 100, 6430, 0.39, 0.3, 46.68, 35.46
2013-01-07, p2380070.13o, 100, 7351, 0.4, 0.3, 46.81, 35.62
2013-01-06, p2380060.13o, 100, 6434, 0.38, 0.3, 46.73, 35.55
2013-01-05, p2380050.13o, 100, 10296, 0.39, 0.3, 46.7, 35.52
2013-01-04, p2380040.13o, 100, 5721, 0.39, 0.3, 46.76, 35.55
2013-01-03, p2380030.13o, 100, 6437, 0.39, 0.3, 46.76, 35.6
2013-01-02, p2380020.13o, 100, 6439, 0.39, 0.31, 46.69, 35.55
2013-01-01, p2380010.13o, 100, 5724, 0.39, 0.31, 46.72, 35.55
2012-12-31, p2383660.12o, 100, 6441, 0.39, 0.31, 46.8, 35.64
2012-12-30, p2383650.12o, 100, 5727, 0.4, 0.31, 46.69, 35.54
2012-12-29, p2383640.12o, 100, 4685, 0.38, 0.31, 46.69, 35.55
2012-12-28, p2383630.12o, 100, 7364, 0.39, 0.31, 46.8, 35.67
2012-12-27, p2383620.12o, 100, 8593, 0.39, 0.31, 46.7, 35.5
2012-12-26, p2383610.12o, 100, 5156, 0.38, 0.31, 46.65, 35.47
2012-12-25, p2383600.12o, 100, 7366, 0.4, 0.31, 46.76, 35.61
2012-12-24, p2383590.12o, 100, 5729, 0.38, 0.3, 46.72, 35.45
2012-12-23, p2383580.12o, 100, 8599, 0.38, 0.31, 46.67, 35.51
2012-12-22, p2383570.12o, 100, 3440, 0.38, 0.3, 46.68, 35.49
2012-12-21, p2383560.12o, 100, 1911, 0.38, 0.3, 46.8, 35.71
2012-12-20, p2383550.12o, 100, 3953, 0.39, 0.31, 46.71, 35.62
2012-12-19, p2383540.12o, 100, 3443, 0.39, 0.3, 46.64, 35.53
2012-12-18, p2383530.12o, 99, 5623, 0.37, 0.31, 46.78, 35.61
2012-12-17, p2383520.12o, 100, 3974, 0.37, 0.3, 46.67, 35.45
2012-12-16, p2383510.12o, 100, 3974, 0.38, 0.31, 46.63, 35.45
2012-12-15, p2383500.12o, 100, 3691, 0.38, 0.3, 46.72, 35.63
2012-12-14, p2383490.12o, 100, 3445, 0.38, 0.3, 46.75, 35.67
2012-12-13, p2383480.12o, 99, 4266, 0.37, 0.3, 46.66, 35.53
2012-12-12, p2383470.12o, 100, 4242, 0.37, 0.3, 46.79, 35.64
2012-12-11, p2383460.12o, 100, 5743, 0.38, 0.3, 46.76, 35.49
2012-12-10, p2383450.12o, 100, 4309, 0.38, 0.3, 46.68, 35.42
2012-12-09, p2383440.12o, 100, 6466, 0.39, 0.31, 46.65, 35.43
2012-12-08, p2383430.12o, 100, 6465, 0.39, 0.31, 46.71, 35.5
2012-12-07, p2383420.12o, 99, 4265, 0.39, 0.31, 46.71, 35.48
2012-12-06, p2383410.12o, 100, 5139, 0.39, 0.31, 46.68, 35.43
2012-12-05, p2383400.12o, 100, 3979, 0.38, 0.31, 46.67, 35.47
2012-12-04, p2383390.12o, 100, 5173, 0.38, 0.31, 46.75, 35.53
2012-12-03, p2383380.12o, 100, 6468, 0.38, 0.31, 46.7, 35.55
2012-12-02, p2383370.12o, 100, 5749, 0.38, 0.31, 46.62, 35.38
2012-12-01, p2383360.12o, 100, 3044, 0.38, 0.32, 46.75, 35.56
2012-11-30, p2383350.12o, 100, 3697, 0.38, 0.31, 46.68, 35.45
2012-11-29, p2383340.12o, 100, 5176, 0.37, 0.3, 46.71, 35.56
2012-11-28, p2383330.12o, 99, 4213, 0.37, 0.3, 46.65, 35.43
2012-11-27, p2383320.12o, 100, 5176, 0.36, 0.28, 46.77, 35.66
2012-11-26, p2383310.12o, 100, 3982, 0.37, 0.28, 46.68, 35.56
2012-11-25, p2383300.12o, 100, 4706, 0.37, 0.29, 46.7, 35.52
2012-11-24, p2383290.12o, 100, 8629, 0.37, 0.28, 46.73, 35.53
2012-11-23, p2383280.12o, 100, 4314, 0.38, 0.29, 46.71, 35.54
2012-11-22, p2383270.12o, 100, 3982, 0.37, 0.29, 46.7, 35.53
2012-11-21, p2383260.12o, 99, 5023, 0.37, 0.29, 46.68, 35.44
2012-11-20, p2383250.12o, 100, 2353, 0.38, 0.3, 46.75, 35.57
2012-11-19, p2383240.12o, 100, 5754, 0.37, 0.29, 46.72, 35.56
2012-11-18, p2383230.12o, 100, 12949, 0.37, 0.31, 46.74, 35.53
2012-11-17, p2383220.12o, 100, 7401, 0.36, 0.28, 46.77, 35.54
2012-11-16, p2383210.12o, 100, 5181, 0.37, 0.29, 46.74, 35.58
2012-11-15, p2383200.12o, 100, 4219, 0.38, 0.29, 46.71, 35.54
2012-11-14, p2383190.12o, 100, 6446, 0.38, 0.29, 46.82, 35.66
2012-11-13, p2383180.12o, 99, 2859, 0.39, 0.3, 46.72, 35.53
2012-11-12, p2383170.12o, 100, 2784, 0.38, 0.29, 46.81, 35.69
2012-11-11, p2383160.12o, 100, 5011, 0.37, 0.29, 46.83, 35.72
2012-11-10, p2383150.12o, 100, 6264, 0.36, 0.3, 46.85, 35.79
2012-11-09, p2383140.12o, 100, 25059, 0.35, 0.29, 46.8, 35.75
2012-11-08, p2383130.12o, 100, 3579, 0.37, 0.28, 46.81, 35.66
2012-11-07, p2383120.12o, 100, 5010, 0.37, 0.28, 46.82, 35.6
2012-11-06, p2383110.12o, 100, 3579, 0.37, 0.27, 46.7, 35.35
2012-11-05, p2383100.12o, 100, 3340, 0.38, 0.27, 46.69, 35.35
2012-11-04, p2383090.12o, 100, 5011, 0.38, 0.29, 46.76, 35.43
2012-11-03, p2383080.12o, 100, 4175, 0.36, 0.28, 46.74, 35.51
2012-11-02, p2383070.12o, 100, 4175, 0.36, 0.28, 46.73, 35.5
2012-11-01, p2383060.12o, 100, 2638, 0.37, 0.28, 46.78, 35.57
2012-10-31, p2383050.12o, 100, 3341, 0.36, 0.28, 46.8, 35.64
2012-10-30, p2383040.12o, 100, 2784, 0.36, 0.28, 46.7, 35.48
2012-10-29, p2383030.12o, 100, 3341, 0.37, 0.28, 46.7, 35.41
2012-10-28, p2383020.12o, 100, 2506, 0.38, 0.28, 46.73, 35.36
2012-10-27, p2383010.12o, 100, 2948, 0.38, 0.28, 46.71, 35.38
2012-10-26, p2383000.12o, 99, 4447, 0.38, 0.28, 46.72, 35.42
2012-10-25, p2382990.12o, 100, 2784, 0.38, 0.29, 46.79, 35.54
2012-10-24, p2382980.12o, 100, 2506, 0.37, 0.29, 46.79, 35.6
2012-10-23, p2382970.12o, 100, 3132, 0.37, 0.29, 46.75, 35.54
2012-10-22, p2382960.12o, 100, 3342, 0.37, 0.28, 46.77, 35.58
2012-10-21, p2382950.12o, 100, 3856, 0.36, 0.28, 46.79, 35.54
2012-10-20, p2382940.12o, 100, 3855, 0.36, 0.28, 46.67, 35.35
2012-10-19, p2382930.12o, 100, 2947, 0.37, 0.28, 46.63, 35.19
2012-10-18, p2382920.12o, 100, 3131, 0.38, 0.27, 46.72, 35.31
2012-10-17, p2382910.12o, 100, 4555, 0.38, 0.27, 46.67, 35.24
2012-10-16, p2382900.12o, 100, 2784, 0.38, 0.28, 46.62, 35.21
2012-10-15, p2382890.12o, 100, 3340, 0.37, 0.28, 46.66, 35.29
2012-10-14, p2382880.12o, 100, 3341, 0.37, 0.28, 46.7, 35.34
2012-10-13, p2382870.12o, 100, 6264, 0.36, 0.28, 46.7, 35.44
2012-10-12, p2382860.12o, 100, 3579, 0.36, 0.29, 46.75, 35.58
2012-10-11, p2382850.12o, 100, 5011, 0.35, 0.28, 46.82, 35.69
2012-10-10, p2382840.12o, 100, 4558, 0.36, 0.28, 46.7, 35.47
2012-10-09, p2382830.12o, 100, 4557, 0.36, 0.27, 46.7, 35.47
2012-10-08, p2382820.12o, 100, 2387, 0.36, 0.27, 46.76, 35.5
2012-10-07, p2382810.12o, 100, 4178, 0.37, 0.29, 46.74, 35.46
2012-10-06, p2382800.12o, 99, 5123, 0.36, 0.27, 46.68, 35.38
2012-10-05, p2382790.12o, 100, 4706, 0.37, 0.28, 46.7, 35.45
2012-10-04, p2382780.12o, 100, 2070, 0.37, 0.28, 46.73, 35.44
2012-10-03, p2382770.12o, 100, 6472, 0.37, 0.28, 46.65, 35.26
2012-10-02, p2382760.12o, 100, 3982, 0.38, 0.28, 46.56, 34.96
2012-10-01, p2382750.12o, 100, 6472, 0.37, 0.28, 46.64, 35.11
2012-09-30, p2382740.12o, 100, 8628, 0.36, 0.27, 46.65, 35.25
2012-09-29, p2382730.12o, 100, 17253, 0.36, 0.28, 46.69, 35.39
2012-09-28, p2382720.12o, 100, 12932, 0.36, 0.28, 46.74, 35.48
2012-09-27, p2382710.12o, 100, 8432, 0.35, 0.27, 46.67, 35.37
2012-09-17, p2382610.12o, 100, 17258, 0.36, 0.28, 46.8, 35.47
2012-09-16, p2382600.12o, 100, 17253, 0.36, 0.27, 46.75, 35.38
2012-09-15, p2382590.12o, 100, 12940, 0.36, 0.28, 46.72, 35.31
2012-09-14, p2382580.12o, 100, 25478, 0.36, 0.27, 46.82, 35.48
2012-09-13, p2382570.12o, 100, 5545, 0.36, 0.28, 46.8, 35.47
2012-09-12, p2382560.12o, 100, 16637, 0.36, 0.27, 46.83, 35.56
2012-09-11, p2382550.12o, 100, 16635, 0.36, 0.27, 46.87, 35.6
2012-09-10, p2382540.12o, 100, 12938, 0.37, 0.27, 46.77, 35.4
2012-09-09, p2382530.12o, 100, 12936, 0.37, 0.28, 46.74, 35.3
2012-09-08, p2382520.12o, 100, 17250, 0.37, 0.28, 46.77, 35.35
2012-09-07, p2382510.12o, 100, 12942, 0.37, 0.28, 46.78, 35.37
2012-09-06, p2382500.12o, 100, 10353, 0.37, 0.28, 46.76, 35.35
2012-09-05, p2382490.12o, 100, 51766, 0.36, 0.27, 46.77, 35.37
2012-09-04, p2382480.12o, 100, 51755, 0.36, 0.27, 46.82, 35.43
2012-09-03, p2382470.12o, 100, 51771, 0.36, 0.27, 46.79, 35.36
2012-09-02, p2382460.12o, 100, 25879, 0.36, 0.27, 46.78, 35.39
2012-09-01, p2382450.12o, 100, 25882, 0.37, 0.27, 46.82, 35.44
2012-08-31, p2382440.12o, 100, 51769, 0.36, 0.27, 46.82, 35.47
2012-08-30, p2382430.12o, 100, 10353, 0.37, 0.27, 46.78, 35.38
2012-08-29, p2382420.12o, 98, 25018, 0.38, 0.28, 46.72, 35.16
2012-08-28, p2382410.12o, 100, 6460, 0.37, 0.27, 46.78, 35.25
2012-08-27, p2382400.12o, 100, 51763, 0.37, 0.28, 46.77, 35.3
2012-08-26, p2382390.12o, 100, 51767, 0.38, 0.27, 46.8, 35.38
2012-08-25, p2382380.12o, 100, 25885, 0.38, 0.28, 46.87, 35.48
2012-08-24, p2382370.12o, 100, 51766, 0.37, 0.27, 46.81, 35.43
2012-08-23, p2382360.12o, 100, 51760, 0.36, 0.27, 46.79, 35.39
2012-08-22, p2382350.12o, 100, 51766, 0.37, 0.27, 46.82, 35.43
2012-08-21, p2382340.12o, 100, 51764, 0.36, 0.27, 46.81, 35.41
2012-08-20, p2382330.12o, 100, 51758, 0.37, 0.28, 46.77, 35.36
2012-08-19, p2382320.12o, 100, 17255, 0.38, 0.28, 46.74, 35.24
2012-08-18, p2382310.12o, 100, 17255, 0.38, 0.28, 46.78, 35.22
2012-08-17, p2382300.12o, 100, 12941, 0.37, 0.28, 46.73, 35.24
2012-08-16, p2382290.12o, 100, 51785, 0.38, 0.28, 46.74, 35.26
2012-08-15, p2382280.12o, 100, 17257, 0.37, 0.28, 46.84, 35.41
2012-08-14, p2382270.12o, 100, 8630, 0.38, 0.27, 46.78, 35.35
2012-08-13, p2382260.12o, 100, 17262, 0.37, 0.27, 46.74, 35.25
2012-08-12, p2382250.12o, 100, 17260, 0.37, 0.27, 46.79, 35.3
2012-08-11, p2382240.12o, 100, 12943, 0.38, 0.27, 46.78, 35.3
2012-08-10, p2382230.12o, 100, 10357, 0.38, 0.28, 46.75, 35.22
2012-08-09, p2382220.12o, 100, 12944, 0.4, 0.27, 46.73, 35.19
2012-08-08, p2382210.12o, 100, 3983, 0.37, 0.27, 46.78, 35.21
2012-08-07, p2382200.12o, 100, 12945, 0.38, 0.27, 46.73, 35.17
2012-08-06, p2382190.12o, 100, 6472, 0.37, 0.28, 46.73, 35.21
2012-08-05, p2382180.12o, 100, 25891, 0.36, 0.28, 46.85, 35.4
2012-08-04, p2382170.12o, 100, 25888, 0.38, 0.28, 46.81, 35.39
2012-08-03, p2382160.12o, 100, 17259, 0.37, 0.28, 46.79, 35.37
2012-08-02, p2382150.12o, 100, 8630, 0.37, 0.29, 46.78, 35.33
2012-08-01, p2382140.12o, 100, 25889, 0.36, 0.29, 46.8, 35.36
2012-07-31, p2382130.12o, 100, 17260, 0.36, 0.27, 46.77, 35.3
2012-07-30, p2382120.12o, 100, 4314, 0.36, 0.27, 46.78, 35.28
2012-07-29, p2382110.12o, 100, 25887, 0.37, 0.27, 46.88, 35.41
2012-07-28, p2382100.12o, 100, 17253, 0.38, 0.27, 46.82, 35.35
2012-07-27, p2382090.12o, 100, 25877, 0.37, 0.28, 46.81, 35.34
2012-07-26, p2382080.12o, 100, 51749, 0.36, 0.27, 46.87, 35.42
2012-07-25, p2382070.12o, 100, 51754, 0.37, 0.27, 46.83, 35.37
2012-07-24, p2382060.12o, 100, 25870, 0.37, 0.28, 46.81, 35.35
2012-07-23, p2382050.12o, 100, 17245, 0.37, 0.27, 46.84, 35.42
2012-07-22, p2382040.12o, 100, 51732, 0.37, 0.27, 46.83, 35.35
2012-07-21, p2382030.12o, 100, 51745, 0.37, 0.27, 46.71, 35.11
2012-07-20, p2382020.12o, 100, 4704, 0.36, 0.28, 46.73, 35.17
2012-07-19, p2382010.12o, 100, 17246, 0.36, 0.28, 46.84, 35.37
2012-07-18, p2382000.12o, 100, 17243, 0.36, 0.27, 46.78, 35.31
2012-07-17, p2381990.12o, 100, 25866, 0.36, 0.27, 46.8, 35.37
2012-07-16, p2381980.12o, 100, 25865, 0.36, 0.27, 46.85, 35.43
2012-07-15, p2381970.12o, 100, 51728, 0.37, 0.27, 46.82, 35.37
2012-07-14, p2381960.12o, 100, 51733, 0.36, 0.27, 46.79, 35.38
2012-07-13, p2381950.12o, 100, 51730, 0.35, 0.27, 46.81, 35.37
2012-07-12, p2381940.12o, 100, 17241, 0.36, 0.28, 46.81, 35.32
2012-07-11, p2381930.12o, 100, 12935, 0.36, 0.28, 46.74, 35.24
2012-07-10, p2381920.12o, 100, 25867, 0.36, 0.28, 46.74, 35.16
2012-07-09, p2381910.12o, 100, 17247, 0.36, 0.28, 46.82, 35.3
2012-07-08, p2381900.12o, 100, 51743, 0.36, 0.28, 46.78, 35.3
2012-07-07, p2381890.12o, 100, 25870, 0.36, 0.28, 46.74, 35.22
2012-07-06, p2381880.12o, 100, 51738, 0.35, 0.28, 46.81, 35.31
2012-07-05, p2381870.12o, 100, 50519, 0.36, 0.27, 46.76, 35.23
2012-07-04, p2381860.12o, 100, 51745, 0.35, 0.27, 46.78, 35.34
2012-07-03, p2381850.12o, 100, 51752, 0.35, 0.27, 46.78, 35.28
2012-07-02, p2381840.12o, 100, 51753, 0.36, 0.27, 46.84, 35.34
2012-07-01, p2381830.12o, 100, 51745, 0.35, 0.27, 46.78, 35.28
2012-06-30, p2381820.12o, 100, 25879, 0.36, 0.28, 46.71, 35.18
2012-06-29, p2381810.12o, 100, 25881, 0.36, 0.28, 46.8, 35.28
2012-06-28, p2381800.12o, 100, 51763, 0.35, 0.27, 46.75, 35.2
2012-06-27, p2381790.12o, 100, 17251, 0.36, 0.27, 46.69, 35.18
2012-06-26, p2381780.12o, 100, 25874, 0.35, 0.27, 46.79, 35.26
2012-06-25, p2381770.12o, 100, 51744, 0.35, 0.28, 46.83, 35.36
2012-06-24, p2381760.12o, 100, 51746, 0.36, 0.28, 46.75, 35.28
2012-06-23, p2381750.12o, 100, 4310, 0.35, 0.28, 46.75, 35.29
2012-06-22, p2381740.12o, 100, 51739, 0.35, 0.28, 46.88, 35.46
2012-06-21, p2381730.12o, 100, 25871, 0.35, 0.27, 46.79, 35.38
2012-06-20, p2381720.12o, 100, 51740, 0.35, 0.27, 46.73, 35.24
2012-06-19, p2381710.12o, 98, 7252, 0.35, 0.27, 46.88, 35.43
2012-06-18, p2381700.12o, 100, 51734, 0.35, 0.27, 46.8, 35.36
2012-06-17, p2381690.12o, 100, 51735, 0.35, 0.28, 46.7, 35.17
2012-06-16, p2381680.12o, 100, 51736, 0.36, 0.28, 46.71, 35.11
2012-06-15, p2381670.12o, 100, 17244, 0.35, 0.28, 46.85, 35.37
2012-06-14, p2381660.12o, 100, 51733, 0.34, 0.27, 46.74, 35.3
2012-06-13, p2381650.12o, 100, 51730, 0.35, 0.27, 46.72, 35.23
2012-06-12, p2381640.12o, 100, 51730, 0.35, 0.27, 46.83, 35.29
2012-06-11, p2381630.12o, 100, 12935, 0.36, 0.27, 46.68, 35.08
2012-06-10, p2381620.12o, 100, 25856, 0.36, 0.28, 46.68, 35.11
2012-06-09, p2381610.12o, 100, 12928, 0.35, 0.27, 46.82, 35.29
2012-06-08, p2381600.12o, 100, 51714, 0.35, 0.27, 46.78, 35.21
2012-06-07, p2381590.12o, 100, 51720, 0.35, 0.27, 46.73, 35.24
2012-06-06, p2381580.12o, 100, 3977, 0.34, 0.28, 46.79, 35.38
2012-06-05, p2381570.12o, 100, 2585, 0.34, 0.28, 46.88, 35.47
2012-06-04, p2381560.12o, 100, 5745, 0.35, 0.27, 46.74, 35.34
2012-06-03, p2381550.12o, 100, 51716, 0.34, 0.26, 46.68, 35.14
2012-06-02, p2381540.12o, 100, 51717, 0.33, 0.26, 46.82, 35.3
2012-06-01, p2381530.12o, 100, 51719, 0.33, 0.26, 46.78, 35.27
2012-05-31, p2381520.12o, 100, 51714, 0.33, 0.27, 46.74, 35.24
2012-05-30, p2381510.12o, 100, 51713, 0.33, 0.26, 46.79, 35.36
2012-05-29, p2381500.12o, 100, 51700, 0.32, 0.26, 46.8, 35.36
2012-05-28, p2381490.12o, 100, 51693, 0.32, 0.26, 46.7, 35.24
2012-05-27, p2381480.12o, 100, 51694, 0.33, 0.26, 46.75, 35.32
2012-05-26, p2381470.12o, 100, 51689, 0.33, 0.26, 46.89, 35.56
2012-05-25, p2381460.12o, 100, 51693, 0.32, 0.27, 46.75, 35.4
2012-05-24, p2381450.12o, 100, 49847, 0.31, 0.26, 46.8, 35.45
2012-05-23, p2381440.12o, 100, 49865, 0.32, 0.26, 46.89, 35.47
2012-05-22, p2381430.12o, 100, 49860, 0.32, 0.27, 46.79, 35.32
2012-05-21, p2381420.12o, 100, 49849, 0.32, 0.27, 46.76, 35.31
2012-05-20, p2381410.12o, 100, 49843, 0.32, 0.27, 46.84, 35.42
2012-05-19, p2381400.12o, 100, 49842, 0.3, 0.26, 46.91, 35.57
2012-05-18, p2381390.12o, 100, 51706, 0.3, 0.26, 46.69, 35.28
2012-05-17, p2381380.12o, 100, 51701, 0.3, 0.26, 46.73, 35.31
2012-05-16, p2381370.12o, 100, 51694, 0.3, 0.26, 46.81, 35.35
2012-05-15, p2381360.12o, 100, 51447, 0.3, 0.26, 46.69, 35.21
2012-05-14, p2381350.12o, 100, 51690, 0.3, 0.26, 46.71, 35.28
2012-05-13, p2381340.12o, 100, 5741, 0.31, 0.26, 46.82, 35.45
2012-05-12, p2381330.12o, 100, 2867, 0.31, 0.26, 46.75, 35.35
2012-05-11, p2381320.12o, 100, 2719, 0.31, 0.26, 46.69, 35.24
2012-05-10, p2381310.12o, 100, 51690, 0.31, 0.26, 46.77, 35.32
2012-05-09, p2381300.12o, 100, 51692, 0.31, 0.27, 46.8, 35.31
2012-05-08, p2381290.12o, 100, 51693, 0.31, 0.27, 46.64, 35.08
2012-05-07, p2381280.12o, 100, 51695, 0.31, 0.27, 46.65, 35.07
2012-05-06, p2381270.12o, 100, 51695, 0.32, 0.27, 46.75, 35.22
2012-05-05, p2381260.12o, 100, 51686, 0.32, 0.27, 46.71, 35.26
2012-05-04, p2381250.12o, 100, 51679, 0.32, 0.28, 46.69, 35.27
2012-05-03, p2381240.12o, 100, 51660, 0.32, 0.27, 46.79, 35.43
2012-05-02, p2381230.12o, 100, 51416, 0.32, 0.27, 46.77, 35.41
2012-05-01, p2381220.12o, 100, 50946, 0.32, 0.28, 46.68, 35.28
2012-04-30, p2381210.12o, 100, 25836, 0.32, 0.28, 46.68, 35.18
2012-04-29, p2381200.12o, 100, 51443, 0.33, 0.28, 46.76, 35.2
2012-04-28, p2381190.12o, 100, 51428, 0.33, 0.28, 46.69, 35.18
2012-04-27, p2381180.12o, 99, 5018, 0.33, 0.28, 46.69, 35.2
2012-04-26, p2381170.12o, 100, 51651, 0.32, 0.27, 46.8, 35.37
2012-04-25, p2381160.12o, 100, 25098, 0.33, 0.27, 46.71, 35.2
2012-04-24, p2381150.12o, 100, 51400, 0.33, 0.27, 46.7, 35.25
2012-04-23, p2381140.12o, 100, 51660, 0.33, 0.27, 46.79, 35.43
2012-04-22, p2381130.12o, 100, 51658, 0.33, 0.27, 46.78, 35.31
2012-04-21, p2381120.12o, 100, 51655, 0.34, 0.27, 46.6, 34.94
2012-04-20, p2381110.12o, 100, 25825, 0.34, 0.27, 46.64, 35.01
2012-04-19, p2381100.12o, 100, 51650, 0.35, 0.27, 46.77, 35.23
2012-04-18, p2381090.12o, 100, 25822, 0.35, 0.28, 46.73, 35.24
2012-04-17, p2381080.12o, 100, 51643, 0.35, 0.28, 46.74, 35.3
2012-04-16, p2381070.12o, 100, 17209, 0.33, 0.25, 46.88, 35.41
2012-04-15, p2381060.12o, 100, 51632, 0.33, 0.25, 46.86, 35.45
2012-04-14, p2381050.12o, 100, 17214, 0.33, 0.25, 46.84, 35.5
2012-04-13, p2381040.12o, 100, 51639, 0.33, 0.25, 46.85, 35.48
2012-04-12, p2381030.12o, 99, 25501, 0.33, 0.25, 46.87, 35.45
2012-04-11, p2381020.12o, 100, 51636, 0.33, 0.26, 46.78, 35.39
2012-04-10, p2381010.12o, 100, 51630, 0.32, 0.25, 46.88, 35.6
2012-04-09, p2381000.12o, 100, 25808, 0.33, 0.25, 46.94, 35.61
2012-04-08, p2380990.12o, 100, 51583, 0.33, 0.25, 46.86, 35.52
2012-04-07, p2380980.12o, 100, 51582, 0.33, 0.26, 46.82, 35.48
2012-04-06, p2380970.12o, 100, 51587, 0.33, 0.26, 46.94, 35.66
2012-04-05, p2380960.12o, 100, 25793, 0.34, 0.26, 46.91, 35.63
2012-04-04, p2380950.12o, 100, 51582, 0.34, 0.26, 46.79, 35.44
2012-04-03, p2380940.12o, 100, 25786, 0.34, 0.26, 46.86, 35.45
2012-04-02, p2380930.12o, 100, 25779, 0.34, 0.27, 46.92, 35.56
2012-04-01, p2380920.12o, 100, 51550, 0.35, 0.27, 46.83, 35.52
2012-03-31, p2380910.12o, 100, 17181, 0.34, 0.27, 46.8, 35.44
2012-03-30, p2380900.12o, 100, 17181, 0.35, 0.28, 46.87, 35.44
2012-03-29, p2380890.12o, 100, 25770, 0.34, 0.27, 46.8, 35.41
2012-03-28, p2380880.12o, 100, 51544, 0.35, 0.27, 46.76, 35.36
2012-03-27, p2380870.12o, 100, 10309, 0.35, 0.27, 46.91, 35.57
2012-03-26, p2380860.12o, 100, 25700, 0.35, 0.27, 46.91, 35.59
2012-03-25, p2380850.12o, 100, 51553, 0.35, 0.28, 46.83, 35.56
2012-03-24, p2380840.12o, 100, 12888, 0.35, 0.28, 46.92, 35.67
2012-03-23, p2380830.12o, 100, 12887, 0.35, 0.28, 46.94, 35.63
2012-03-22, p2380820.12o, 100, 12888, 0.36, 0.29, 46.8, 35.41
2012-03-21, p2380810.12o, 100, 17182, 0.36, 0.3, 46.81, 35.41
2012-03-20, p2380800.12o, 100, 10308, 0.36, 0.29, 46.92, 35.57
2012-03-19, p2380790.12o, 100, 10307, 0.37, 0.29, 46.9, 35.71
2012-03-18, p2380780.12o, 100, 10308, 0.36, 0.29, 46.9, 35.78
2012-03-17, p2380770.12o, 100, 12884, 0.36, 0.29, 46.91, 35.67
2012-03-16, p2380760.12o, 100, 25762, 0.35, 0.27, 46.85, 35.48
2012-03-15, p2380750.12o, 100, 8586, 0.35, 0.28, 46.81, 35.46
2012-03-14, p2380740.12o, 100, 5722, 0.35, 0.27, 46.92, 35.59
2012-03-13, p2380730.12o, 100, 12877, 0.35, 0.27, 47.01, 35.71
2012-03-12, p2380720.12o, 100, 10299, 0.35, 0.28, 46.94, 35.71
2012-03-11, p2380710.12o, 100, 12876, 0.35, 0.27, 46.91, 35.6
2012-03-10, p2380700.12o, 100, 8583, 0.35, 0.28, 47.02, 35.74
2012-03-09, p2380690.12o, 100, 12874, 0.36, 0.28, 46.94, 35.64
2012-03-08, p2380680.12o, 100, 12814, 0.36, 0.28, 46.95, 35.7
2012-03-07, p2380670.12o, 100, 6434, 0.35, 0.28, 47.06, 35.87
2012-03-06, p2380660.12o, 100, 8580, 0.35, 0.27, 46.98, 35.68
2012-03-05, p2380650.12o, 100, 12874, 0.36, 0.29, 46.87, 35.46
2012-03-04, p2380640.12o, 100, 8582, 0.37, 0.28, 46.96, 35.59
2012-03-03, p2380630.12o, 100, 17168, 0.37, 0.28, 47.04, 35.77
2012-03-02, p2380620.12o, 100, 12875, 0.36, 0.28, 46.96, 35.73
2012-03-01, p2380610.12o, 100, 12874, 0.37, 0.29, 47.03, 35.84
2012-02-29, p2380600.12o, 100, 12661, 0.36, 0.28, 47.07, 35.77
2012-02-28, p2380590.12o, 100, 4562, 0.36, 0.28, 47, 35.8
2012-02-27, p2380580.12o, 100, 10297, 0.37, 0.28, 47.07, 35.87
2012-02-26, p2380570.12o, 100, 8578, 0.37, 0.28, 47.1, 35.83
2012-02-25, p2380560.12o, 100, 8577, 0.37, 0.29, 47.04, 35.72
2012-02-24, p2380550.12o, 100, 10294, 0.37, 0.29, 46.99, 35.64
2012-02-23, p2380540.12o, 100, 9937, 0.37, 0.29, 47.04, 35.63
2012-02-22, p2380530.12o, 98, 9758, 0.38, 0.29, 47.05, 35.67
2012-02-21, p2380520.12o, 100, 12426, 0.36, 0.29, 47.07, 35.83
2012-02-20, p2380510.12o, 100, 12427, 0.36, 0.29, 47.12, 35.91
2012-02-19, p2380500.12o, 100, 4970, 0.37, 0.29, 47.16, 35.96
2012-02-18, p2380490.12o, 100, 9942, 0.37, 0.29, 46.99, 35.7
2012-02-17, p2380480.12o, 100, 12428, 0.38, 0.3, 47.05, 35.85
2012-02-16, p2380470.12o, 100, 9943, 0.39, 0.3, 47.16, 35.99
2012-02-15, p2380460.12o, 100, 8286, 0.38, 0.3, 47.04, 35.82
2012-02-14, p2380450.12o, 100, 24860, 0.37, 0.3, 47.03, 35.85
2012-02-13, p2380440.12o, 100, 16573, 0.36, 0.28, 47.1, 35.9
2012-02-12, p2380430.12o, 100, 8286, 0.37, 0.3, 47.05, 35.75
2012-02-11, p2380420.12o, 100, 12431, 0.36, 0.29, 46.97, 35.69
2012-02-10, p2380410.12o, 100, 8287, 0.39, 0.29, 47.05, 35.75
2012-02-09, p2380400.12o, 100, 7358, 0.39, 0.3, 47.03, 35.65
2012-02-08, p2380390.12o, 100, 8582, 0.38, 0.29, 47, 35.69
2012-02-07, p2380380.12o, 100, 8554, 0.38, 0.29, 47.02, 35.66
2012-02-06, p2380370.12o, 100, 17162, 0.41, 0.29, 47.09, 35.84
2012-02-05, p2380360.12o, 100, 4680, 0.4, 0.3, 47.01, 35.76
2012-02-04, p2380350.12o, 100, 6437, 0.4, 0.3, 46.97, 35.72
2012-02-03, p2380340.12o, 100, 12866, 0.4, 0.3, 47.06, 35.83
2012-02-02, p2380330.12o, 100, 12876, 0.39, 0.3, 47, 35.75
2012-02-01, p2380320.12o, 100, 7358, 0.4, 0.3, 46.93, 35.66
2012-01-31, p2380310.12o, 100, 8585, 0.4, 0.3, 47.03, 35.73
2012-01-30, p2380300.12o, 100, 2575, 0.4, 0.31, 47.06, 35.79
2012-01-29, p2380290.12o, 100, 7359, 0.4, 0.3, 47.02, 35.75
2012-01-28, p2380280.12o, 100, 12880, 0.41, 0.31, 47.06, 35.8
2012-01-27, p2380270.12o, 100, 7359, 0.4, 0.31, 46.96, 35.54
2012-01-26, p2380260.12o, 100, 17170, 0.4, 0.31, 46.97, 35.64
2012-01-25, p2380250.12o, 100, 12876, 0.4, 0.32, 47.01, 35.75
2012-01-24, p2380240.12o, 100, 8584, 0.41, 0.32, 47.01, 35.72
2012-01-23, p2380230.12o, 100, 51345, 0.39, 0.32, 46.98, 35.69
2012-01-22, p2380220.12o, 100, 10298, 0.4, 0.31, 47.1, 35.97
2012-01-21, p2380210.12o, 100, 3960, 0.39, 0.31, 46.99, 35.66
2012-01-20, p2380200.12o, 100, 12874, 0.36, 0.28, 47.09, 35.89
2012-01-19, p2380190.12o, 100, 51511, 0.38, 0.28, 47.16, 36.15
2012-01-18, p2380180.12o, 100, 12877, 0.38, 0.28, 47.12, 36.06
2012-01-17, p2380170.12o, 100, 10303, 0.38, 0.28, 47.16, 36.13
2012-01-16, p2380160.12o, 100, 12879, 0.37, 0.28, 47.05, 35.96
2012-01-15, p2380150.12o, 100, 12877, 0.38, 0.28, 47.1, 35.99
2012-01-14, p2380140.12o, 100, 8586, 0.38, 0.28, 47.06, 35.87
2012-01-13, p2380130.12o, 100, 12878, 0.38, 0.28, 47.07, 35.89
2012-01-12, p2380120.12o, 100, 5724, 0.39, 0.28, 47.07, 35.88
2012-01-11, p2380110.12o, 100, 12881, 0.38, 0.28, 47.06, 35.88
2012-01-10, p2380100.12o, 100, 12877, 0.38, 0.28, 47.08, 35.9
2012-01-09, p2380090.12o, 100, 12875, 0.38, 0.28, 47.05, 35.85
2012-01-08, p2380080.12o, 100, 8583, 0.39, 0.28, 47.06, 35.89
2012-01-07, p2380070.12o, 100, 12876, 0.37, 0.28, 47.05, 35.86
2012-01-06, p2380060.12o, 100, 12874, 0.38, 0.29, 47.03, 35.82
2012-01-05, p2380050.12o, 100, 7358, 0.38, 0.29, 46.99, 35.71
2012-01-04, p2380040.12o, 100, 12882, 0.37, 0.28, 47.01, 35.77
2012-01-03, p2380030.12o, 100, 12887, 0.37, 0.28, 47.06, 35.86
2012-01-02, p2380020.12o, 100, 8593, 0.38, 0.28, 47, 35.73
2012-01-01, p2380010.12o, 100, 7366, 0.38, 0.28, 47.02, 35.78
2011-12-31, p2383650.11o, 100, 10312, 0.38, 0.28, 47.01, 35.75
2011-12-30, p2383640.11o, 100, 5156, 0.38, 0.29, 46.96, 35.69
2011-12-29, p2383630.11o, 100, 12890, 0.38, 0.28, 47, 35.78
2011-12-28, p2383620.11o, 100, 17188, 0.39, 0.28, 47.08, 35.95
2011-12-27, p2383610.11o, 100, 17190, 0.37, 0.28, 47.09, 35.98
2011-12-26, p2383600.11o, 100, 17194, 0.39, 0.28, 47.08, 36
2011-12-25, p2383590.11o, 100, 17195, 0.39, 0.29, 47.11, 36.04
2011-12-24, p2383580.11o, 100, 10315, 0.39, 0.29, 47.13, 36.06
2011-12-23, p2383570.11o, 100, 8596, 0.38, 0.29, 47.11, 36.06
2011-12-22, p2383560.11o, 100, 10313, 0.39, 0.28, 47.1, 36.04
2011-12-21, p2383550.11o, 100, 25782, 0.38, 0.28, 47.11, 36
2011-12-20, p2383540.11o, 100, 10312, 0.37, 0.29, 47.07, 35.96
2011-12-19, p2383530.11o, 100, 8388, 0.38, 0.29, 46.9, 35.66
2011-12-18, p2383520.11o, 100, 7364, 0.38, 0.29, 47.12, 35.98
2011-12-17, p2383510.11o, 100, 10310, 0.38, 0.29, 47.1, 35.98
2011-12-16, p2383500.11o, 100, 12481, 0.37, 0.28, 47.11, 36.06
2011-12-15, p2383490.11o, 100, 12158, 0.37, 0.29, 47.05, 35.91
2011-12-14, p2383480.11o, 100, 12475, 0.37, 0.28, 47.16, 36.08
2011-12-13, p2383470.11o, 100, 12019, 0.37, 0.28, 47.21, 36.24
2011-12-12, p2383460.11o, 100, 16023, 0.36, 0.28, 47.17, 36.17
2011-12-11, p2383450.11o, 100, 12018, 0.37, 0.3, 47.26, 36.26
2011-12-10, p2383440.11o, 100, 9614, 0.39, 0.29, 47.23, 36.25
2011-12-09, p2383430.11o, 100, 6008, 0.39, 0.29, 47.25, 36.27
2011-12-08, p2383420.11o, 100, 9614, 0.38, 0.29, 47.3, 36.35
2011-12-07, p2383410.11o, 100, 6008, 0.39, 0.29, 47.29, 36.32
2011-12-06, p2383400.11o, 100, 8012, 0.38, 0.29, 47.28, 36.31
2011-12-05, p2383390.11o, 100, 12017, 0.38, 0.3, 47.28, 36.3
2011-12-04, p2383380.11o, 100, 24849, 0.4, 0.29, 47.24, 36.23
2011-12-03, p2383370.11o, 100, 12482, 0.39, 0.3, 47.15, 36.02
2011-12-02, p2383360.11o, 100, 8239, 0.39, 0.31, 47.15, 35.96
2011-12-01, p2383350.11o, 100, 12482, 0.4, 0.3, 47.09, 35.81
2011-11-30, p2383340.11o, 100, 12156, 0.38, 0.29, 47.11, 35.92
2011-11-29, p2383330.11o, 100, 12482, 0.38, 0.29, 47.11, 35.92
2011-11-28, p2383320.11o, 100, 9986, 0.39, 0.3, 47.11, 35.89
2011-11-27, p2383310.11o, 100, 12484, 0.38, 0.3, 47.11, 35.88
2011-11-26, p2383300.11o, 100, 24974, 0.38, 0.3, 47.07, 35.83
2011-11-25, p2383290.11o, 100, 16650, 0.39, 0.31, 47.09, 35.86
2011-11-24, p2383280.11o, 100, 9991, 0.38, 0.31, 47.14, 35.92
2011-11-23, p2383270.11o, 99, 9770, 0.38, 0.3, 47.09, 35.93
2011-11-22, p2383260.11o, 100, 12489, 0.38, 0.31, 47.11, 35.96
2011-11-21, p2383250.11o, 100, 8326, 0.37, 0.31, 47.15, 36
2011-11-20, p2383240.11o, 100, 24977, 0.38, 0.31, 47.07, 35.87
2011-11-19, p2383230.11o, 100, 16649, 0.37, 0.3, 47.08, 35.86
2011-11-18, p2383220.11o, 99, 9672, 0.38, 0.3, 47, 35.67
2011-11-17, p2383210.11o, 100, 16648, 0.38, 0.3, 47.11, 35.9
2011-11-16, p2383200.11o, 100, 4539, 0.39, 0.3, 47.05, 35.8
2011-11-15, p2383190.11o, 100, 24975, 0.37, 0.3, 47.09, 35.88
2011-11-14, p2383180.11o, 100, 8324, 0.39, 0.3, 47.11, 35.83
2011-11-13, p2383170.11o, 100, 12489, 0.39, 0.32, 47.07, 35.81
2011-11-12, p2383160.11o, 100, 16653, 0.38, 0.31, 47.06, 35.85
2011-11-11, p2383150.11o, 100, 9994, 0.39, 0.29, 47.12, 35.93
2011-11-10, p2383140.11o, 99, 12230, 0.38, 0.3, 47.09, 35.91
2011-11-09, p2383130.11o, 100, 7139, 0.38, 0.3, 47.1, 35.94
2011-11-08, p2383120.11o, 100, 8328, 0.37, 0.3, 47.1, 35.97
2011-11-07, p2383110.11o, 100, 5552, 0.39, 0.31, 47.08, 35.9
2011-11-06, p2383100.11o, 100, 12494, 0.37, 0.31, 47.07, 35.91
2011-11-05, p2383090.11o, 100, 49972, 0.38, 0.3, 47.14, 36.12
2011-11-04, p2383080.11o, 100, 24989, 0.36, 0.3, 47.07, 35.9
2011-11-03, p2383070.11o, 100, 16657, 0.38, 0.28, 47.09, 35.95
2011-11-02, p2383060.11o, 100, 12494, 0.4, 0.28, 47.05, 35.82
2011-11-01, p2383050.11o, 100, 16646, 0.36, 0.27, 46.99, 35.72
2011-10-31, p2383040.11o, 100, 12490, 0.37, 0.28, 46.99, 35.69
2011-10-30, p2383030.11o, 100, 9991, 0.38, 0.28, 47, 35.71
2011-10-29, p2383020.11o, 100, 16654, 0.37, 0.28, 47, 35.7
2011-10-28, p2383010.11o, 100, 16653, 0.38, 0.28, 47.06, 35.81
2011-10-27, p2383000.11o, 100, 49957, 0.37, 0.28, 47.09, 35.91
2011-10-26, p2382990.11o, 100, 24980, 0.37, 0.28, 47.06, 35.84
2011-10-25, p2382980.11o, 100, 24986, 0.38, 0.28, 47.02, 35.72
2011-10-24, p2382970.11o, 100, 24991, 0.37, 0.27, 47.03, 35.76
2011-10-23, p2382960.11o, 100, 6247, 0.39, 0.28, 46.97, 35.54
2011-10-22, p2382950.11o, 100, 16659, 0.37, 0.28, 46.97, 35.58
2011-10-21, p2382940.11o, 100, 16653, 0.36, 0.28, 47.02, 35.69
2011-10-20, p2382930.11o, 100, 12488, 0.36, 0.28, 47.01, 35.75
2011-10-19, p2382920.11o, 100, 12487, 0.36, 0.28, 47, 35.69
2011-10-18, p2382910.11o, 100, 9990, 0.37, 0.28, 47.02, 35.73
2011-10-17, p2382900.11o, 100, 9986, 0.37, 0.28, 47, 35.61
2011-10-16, p2382890.11o, 100, 24967, 0.37, 0.29, 47.06, 35.71
2011-10-15, p2382880.11o, 100, 12483, 0.38, 0.28, 47.04, 35.71
2011-10-14, p2382870.11o, 100, 16044, 0.39, 0.29, 47.11, 35.64
2011-10-13, p2382860.11o, 100, 9627, 0.38, 0.29, 47.09, 35.64
2011-10-12, p2382850.11o, 100, 9627, 0.37, 0.29, 47.08, 35.63
2011-10-11, p2382840.11o, 100, 16047, 0.38, 0.29, 47.14, 35.73
2011-10-10, p2382830.11o, 100, 48154, 0.37, 0.29, 47.13, 35.79
2011-10-09, p2382820.11o, 100, 24070, 0.36, 0.29, 47.13, 35.78
2011-10-08, p2382810.11o, 100, 48147, 0.37, 0.29, 47.14, 35.84
2011-10-07, p2382800.11o, 100, 48152, 0.36, 0.31, 47.19, 35.95
2011-10-06, p2382790.11o, 100, 16054, 0.35, 0.3, 47.2, 36.02
2011-10-05, p2382780.11o, 100, 48153, 0.36, 0.3, 47.11, 35.83
2011-10-04, p2382770.11o, 100, 24076, 0.34, 0.28, 47.16, 35.88
2011-10-03, p2382760.11o, 100, 11616, 0.35, 0.27, 47.09, 35.83
2011-10-02, p2382750.11o, 100, 46451, 0.36, 0.28, 47.06, 35.71
2011-10-01, p2382740.11o, 100, 46442, 0.36, 0.28, 47.07, 35.73
2011-09-30, p2382730.11o, 99, 47651, 0.36, 0.27, 47.13, 35.82
2011-09-29, p2382720.11o, 100, 24896, 0.36, 0.27, 47.04, 35.7
2011-09-28, p2382710.11o, 100, 7113, 0.37, 0.28, 46.96, 35.45
2011-09-27, p2382700.11o, 100, 16599, 0.38, 0.29, 47.01, 35.58
2011-09-26, p2382690.11o, 100, 16600, 0.36, 0.28, 47.02, 35.6
2011-09-25, p2382680.11o, 100, 12448, 0.37, 0.28, 47.04, 35.67
2011-09-24, p2382670.11o, 100, 12448, 0.37, 0.28, 47.07, 35.71
2011-09-23, p2382660.11o, 100, 12446, 0.37, 0.27, 47.01, 35.59
2011-09-22, p2382650.11o, 100, 12451, 0.36, 0.27, 47, 35.63
2011-09-21, p2382640.11o, 100, 24899, 0.37, 0.28, 46.99, 35.58
2011-09-20, p2382630.11o, 100, 12166, 0.38, 0.27, 47, 35.54
2011-09-19, p2382620.11o, 100, 16599, 0.36, 0.28, 46.98, 35.49
2011-09-18, p2382610.11o, 100, 16597, 0.37, 0.28, 47, 35.56
2011-09-17, p2382600.11o, 100, 24898, 0.35, 0.28, 47.08, 35.73
2011-09-16, p2382590.11o, 100, 9957, 0.35, 0.28, 47.07, 35.75
2011-09-15, p2382580.11o, 100, 4148, 0.36, 0.28, 47.05, 35.7
2011-09-14, p2382570.11o, 100, 6135, 0.36, 0.28, 47.03, 35.62
2011-09-13, p2382560.11o, 100, 16016, 0.36, 0.28, 47.11, 35.7
2011-09-12, p2382550.11o, 100, 16016, 0.36, 0.27, 47.09, 35.7
2011-09-11, p2382540.11o, 100, 12010, 0.35, 0.28, 47.13, 35.81
2011-09-10, p2382530.11o, 100, 6005, 0.36, 0.27, 47.14, 35.83
2011-09-09, p2382520.11o, 100, 12010, 0.36, 0.28, 47.12, 35.79
2011-09-08, p2382510.11o, 100, 9609, 0.36, 0.28, 47.05, 35.67
2011-09-07, p2382500.11o, 100, 16467, 0.36, 0.28, 47.02, 35.5
2011-09-06, p2382490.11o, 100, 16581, 0.36, 0.28, 47.05, 35.55
2011-09-05, p2382480.11o, 100, 9949, 0.36, 0.28, 47.08, 35.65
2011-09-04, p2382470.11o, 100, 24872, 0.36, 0.28, 47.12, 35.72
2011-09-03, p2382460.11o, 100, 24869, 0.35, 0.28, 47.12, 35.71
2011-09-02, p2382450.11o, 100, 16578, 0.36, 0.29, 47.1, 35.7
2011-09-01, p2382440.11o, 99, 24512, 0.36, 0.3, 47.08, 35.68
2011-08-31, p2382430.11o, 99, 48696, 0.35, 0.27, 47.08, 35.65
2011-08-30, p2382420.11o, 99, 47739, 0.35, 0.28, 47.07, 35.69
2011-08-29, p2382410.11o, 100, 24044, 0.35, 0.28, 47.09, 35.73
2011-08-28, p2382400.11o, 100, 16027, 0.35, 0.27, 47.11, 35.7
2011-08-27, p2382390.11o, 100, 24043, 0.35, 0.28, 47.11, 35.71
2011-08-26, p2382380.11o, 100, 48907, 0.35, 0.27, 47.1, 35.68
2011-08-25, p2382370.11o, 100, 49676, 0.35, 0.27, 47.09, 35.61
2011-08-24, p2382360.11o, 100, 12415, 0.37, 0.28, 47.08, 35.54
2011-08-23, p2382350.11o, 99, 24240, 0.36, 0.27, 47.08, 35.54
2011-08-22, p2382340.11o, 100, 49642, 0.36, 0.28, 47.11, 35.65
2011-08-21, p2382330.11o, 100, 9926, 0.36, 0.28, 47.14, 35.72
2011-08-20, p2382320.11o, 100, 7091, 0.36, 0.27, 47.13, 35.73
2011-08-19, p2382310.11o, 100, 8274, 0.35, 0.27, 47.13, 35.74
2011-08-18, p2382300.11o, 100, 16544, 0.35, 0.27, 47.11, 35.7
2011-08-17, p2382290.11o, 100, 1388, 0.37, 0.29, 46.89, 34.97
2011-08-03, p2382150.11o, 100, 16308, 0.35, 0.28, 46.91, 35.63
2011-08-02, p2382140.11o, 100, 9967, 0.35, 0.28, 46.95, 35.65
2011-08-01, p2382130.11o, 100, 9967, 0.35, 0.29, 46.97, 35.71
2011-07-31, p2382120.11o, 100, 12459, 0.35, 0.29, 46.96, 35.67
2011-07-30, p2382110.11o, 100, 4531, 0.35, 0.29, 46.95, 35.67
2011-07-29, p2382100.11o, 100, 9968, 0.36, 0.28, 46.93, 35.66
2011-07-28, p2382090.11o, 100, 16614, 0.35, 0.28, 46.95, 35.67
2011-07-27, p2382080.11o, 100, 12460, 0.35, 0.28, 46.99, 35.72
2011-07-26, p2382070.11o, 100, 16620, 0.35, 0.27, 46.94, 35.63
2011-07-25, p2382060.11o, 100, 8311, 0.34, 0.28, 46.95, 35.64
2011-07-24, p2382050.11o, 100, 49870, 0.35, 0.27, 47, 35.72
2011-07-23, p2382040.11o, 100, 9974, 0.35, 0.27, 47, 35.74
2011-07-22, p2382030.11o, 100, 8312, 0.34, 0.27, 47, 35.72
2011-07-21, p2382020.11o, 100, 12468, 0.34, 0.27, 46.99, 35.67
2011-07-20, p2382010.11o, 100, 8313, 0.34, 0.28, 46.95, 35.5
2011-07-19, p2382000.11o, 100, 16631, 0.35, 0.27, 46.93, 35.47
2011-07-18, p2381990.11o, 100, 12473, 0.34, 0.28, 47.01, 35.63
2011-07-17, p2381980.11o, 100, 8316, 0.34, 0.28, 47.03, 35.65
2011-07-16, p2381970.11o, 100, 8316, 0.35, 0.27, 47.02, 35.68
2011-07-15, p2381960.11o, 100, 12475, 0.34, 0.27, 47.05, 35.79
2011-07-14, p2381950.11o, 100, 6235, 0.34, 0.28, 47.06, 35.75
2011-07-13, p2381940.11o, 100, 9976, 0.34, 0.27, 47.03, 35.68
2011-07-12, p2381930.11o, 100, 8316, 0.35, 0.27, 46.98, 35.68
2011-07-11, p2381920.11o, 100, 8314, 0.33, 0.27, 47.03, 35.77
2011-07-10, p2381910.11o, 100, 16629, 0.34, 0.27, 47.07, 35.8
2011-07-09, p2381900.11o, 100, 9977, 0.34, 0.27, 47.02, 35.74
2011-07-08, p2381890.11o, 100, 9980, 0.34, 0.28, 46.98, 35.64
2011-07-07, p2381880.11o, 100, 12476, 0.36, 0.28, 46.98, 35.54
2011-07-06, p2381870.11o, 100, 12475, 0.34, 0.28, 46.95, 35.47
2011-07-05, p2381860.11o, 100, 9981, 0.34, 0.27, 47, 35.59
2011-07-04, p2381850.11o, 100, 16635, 0.35, 0.28, 46.95, 35.4
2011-07-03, p2381840.11o, 100, 5546, 0.35, 0.28, 46.95, 35.39
2011-07-02, p2381830.11o, 100, 7130, 0.35, 0.28, 46.95, 35.4
2011-07-01, p2381820.11o, 100, 12479, 0.36, 0.29, 46.95, 35.41
2011-06-30, p2381810.11o, 100, 9982, 0.35, 0.3, 47.01, 35.54
2011-06-29, p2381800.11o, 100, 4991, 0.34, 0.3, 47.01, 35.63
2011-06-28, p2381790.11o, 100, 9985, 0.33, 0.27, 47.03, 35.65
2011-06-27, p2381780.11o, 100, 12479, 0.33, 0.27, 47.04, 35.64
2011-06-26, p2381770.11o, 100, 24971, 0.33, 0.27, 47.04, 35.68
2011-06-25, p2381760.11o, 100, 24960, 0.32, 0.27, 47.03, 35.71
2011-06-24, p2381750.11o, 100, 4992, 0.31, 0.26, 47.04, 35.67
2011-06-23, p2381740.11o, 100, 12478, 0.31, 0.26, 47.04, 35.67
2011-06-22, p2381730.11o, 100, 24962, 0.31, 0.26, 46.97, 35.54
2011-06-21, p2381720.11o, 98, 3268, 0.31, 0.27, 46.91, 35.37
2011-06-20, p2381710.11o, 100, 12481, 0.3, 0.26, 46.94, 35.38
2011-06-19, p2381700.11o, 100, 12480, 0.29, 0.26, 46.96, 35.52
2011-06-18, p2381690.11o, 100, 16642, 0.29, 0.26, 47.02, 35.64
2011-06-17, p2381680.11o, 100, 24961, 0.29, 0.26, 47.05, 35.71
2011-06-16, p2381670.11o, 100, 16641, 0.29, 0.26, 47, 35.57
2011-06-15, p2381660.11o, 100, 12476, 0.29, 0.26, 46.89, 35.34
2011-06-14, p2381650.11o, 100, 24955, 0.29, 0.26, 46.93, 35.41
2011-06-13, p2381640.11o, 100, 16635, 0.29, 0.27, 46.95, 35.48
2011-06-12, p2381630.11o, 100, 16636, 0.29, 0.25, 46.96, 35.48
2011-06-11, p2381620.11o, 100, 12479, 0.29, 0.26, 46.99, 35.58
2011-06-10, p2381610.11o, 100, 12479, 0.28, 0.25, 46.97, 35.57
2011-06-09, p2381600.11o, 100, 16638, 0.28, 0.26, 46.96, 35.57
2011-06-08, p2381590.11o, 100, 24949, 0.28, 0.26, 46.96, 35.5
2011-06-07, p2381580.11o, 100, 12479, 0.28, 0.25, 46.94, 35.45
2011-06-06, p2381570.11o, 100, 12479, 0.28, 0.26, 46.95, 35.47
2011-06-05, p2381560.11o, 100, 16636, 0.28, 0.25, 46.94, 35.42
2011-06-04, p2381550.11o, 100, 49907, 0.28, 0.25, 46.95, 35.5
2011-06-03, p2381540.11o, 100, 16635, 0.28, 0.25, 46.89, 35.37
2011-06-02, p2381530.11o, 100, 16635, 0.27, 0.27, 46.84, 35.3
2011-06-01, p2381520.11o, 100, 2932, 0.28, 0.25, 46.9, 35.35
2011-05-31, p2381510.11o, 100, 12483, 0.28, 0.26, 46.81, 35.26
2011-05-30, p2381500.11o, 100, 24968, 0.28, 0.26, 46.83, 35.29
2011-05-29, p2381490.11o, 100, 49939, 0.27, 0.25, 46.83, 35.29
2011-05-28, p2381480.11o, 100, 16645, 0.28, 0.26, 46.8, 35.23
2011-05-27, p2381470.11o, 100, 12484, 0.28, 0.26, 46.77, 35.2
2011-05-26, p2381460.11o, 100, 8324, 0.27, 0.26, 46.85, 35.28
2011-05-25, p2381450.11o, 100, 9991, 0.28, 0.26, 46.85, 35.3
2011-05-24, p2381440.11o, 100, 12488, 0.28, 0.26, 46.84, 35.25
2011-05-23, p2381430.11o, 100, 49952, 0.28, 0.26, 46.85, 35.27
2011-05-22, p2381420.11o, 100, 12488, 0.27, 0.26, 46.81, 35.25
2011-05-21, p2381410.11o, 100, 24978, 0.28, 0.26, 46.69, 35.07
2011-05-20, p2381400.11o, 100, 24969, 0.28, 0.26, 46.73, 35.12
2011-05-19, p2381390.11o, 100, 24965, 0.28, 0.27, 46.7, 35.08
2011-05-18, p2381380.11o, 100, 24953, 0.28, 0.26, 46.72, 35.18
2011-05-17, p2381370.11o, 100, 8319, 0.27, 0.25, 46.83, 35.35
2011-05-16, p2381360.11o, 100, 49941, 0.28, 0.26, 46.83, 35.32
2011-05-15, p2381350.11o, 100, 16648, 0.28, 0.26, 46.84, 35.32
2011-05-14, p2381340.11o, 100, 16648, 0.27, 0.26, 46.86, 35.4
2011-05-13, p2381330.11o, 100, 8589, 0.27, 0.26, 46.78, 35.18
2011-05-12, p2381320.11o, 100, 51785, 0.27, 0.25, 46.78, 35.15
2011-05-11, p2381310.11o, 100, 51787, 0.27, 0.26, 46.88, 35.36
2011-05-10, p2381300.11o, 99, 12530, 0.27, 0.26, 46.98, 35.55
2011-05-09, p2381290.11o, 100, 49916, 0.28, 0.25, 47, 35.56
2011-05-08, p2381280.11o, 100, 49930, 0.27, 0.25, 47.04, 35.61
2011-05-07, p2381270.11o, 99, 51099, 0.27, 0.25, 46.96, 35.43
2011-05-06, p2381260.11o, 100, 51811, 0.28, 0.25, 46.91, 35.32
2011-05-05, p2381250.11o, 100, 50540, 0.28, 0.26, 46.71, 34.97
2011-05-04, p2381240.11o, 100, 51801, 0.28, 0.26, 46.88, 35.22
2011-05-03, p2381230.11o, 100, 25516, 0.28, 0.26, 46.92, 35.38
2011-05-02, p2381220.11o, 100, 25903, 0.28, 0.26, 46.88, 35.33
2011-05-01, p2381210.11o, 100, 51808, 0.28, 0.26, 46.92, 35.41
2011-04-30, p2381200.11o, 100, 25904, 0.28, 0.26, 46.96, 35.45
2011-04-29, p2381190.11o, 100, 51816, 0.28, 0.26, 46.97, 35.51
2011-04-28, p2381180.11o, 100, 51806, 0.29, 0.26, 46.92, 35.4
2011-04-27, p2381170.11o, 100, 51825, 0.29, 0.26, 46.92, 35.35
2011-04-26, p2381160.11o, 100, 17275, 0.29, 0.26, 46.95, 35.45
2011-04-25, p2381150.11o, 100, 10365, 0.29, 0.26, 46.94, 35.49
2011-04-24, p2381140.11o, 100, 51826, 0.29, 0.26, 46.92, 35.41
2011-04-23, p2381130.11o, 100, 7401, 0.29, 0.26, 46.95, 35.47
2011-04-22, p2381120.11o, 100, 51812, 0.3, 0.27, 46.92, 35.5
2011-04-21, p2381110.11o, 100, 5605, 0.3, 0.27, 46.81, 35.23
2011-04-20, p2381100.11o, 100, 51812, 0.3, 0.26, 46.93, 35.44
2011-04-19, p2381090.11o, 100, 17271, 0.29, 0.26, 46.86, 35.35
2011-04-18, p2381080.11o, 100, 51809, 0.29, 0.26, 46.87, 35.38
2011-04-17, p2381070.11o, 100, 51804, 0.29, 0.26, 46.87, 35.29
2011-04-16, p2381060.11o, 100, 51807, 0.3, 0.27, 46.87, 35.3
2011-04-15, p2381050.11o, 100, 51809, 0.3, 0.26, 46.89, 35.38
2011-04-14, p2381040.11o, 100, 51816, 0.3, 0.26, 46.96, 35.56
2011-04-13, p2381030.11o, 100, 51821, 0.3, 0.26, 46.98, 35.61
2011-04-12, p2381020.11o, 100, 51274, 0.3, 0.26, 47, 35.59
2011-04-11, p2381010.11o, 100, 16676, 0.3, 0.27, 47.06, 35.61
2011-04-10, p2381000.11o, 100, 51822, 0.31, 0.26, 47.03, 35.56
2011-04-09, p2380990.11o, 100, 51824, 0.28, 0.24, 46.99, 35.59
2011-04-08, p2380980.11o, 100, 51822, 0.28, 0.24, 47.03, 35.69
2011-04-07, p2380970.11o, 100, 51821, 0.28, 0.24, 47, 35.57
2011-04-06, p2380960.11o, 100, 51823, 0.28, 0.24, 46.92, 35.34
2011-04-05, p2380950.11o, 100, 25421, 0.28, 0.23, 46.88, 35.29
2011-04-04, p2380940.11o, 100, 51835, 0.28, 0.23, 46.94, 35.33
2011-04-03, p2380930.11o, 100, 51818, 0.28, 0.23, 46.97, 35.43
2011-04-02, p2380920.11o, 100, 51820, 0.28, 0.23, 46.88, 35.24
2011-04-01, p2380910.11o, 100, 51799, 0.29, 0.23, 46.82, 35.1
2011-03-31, p2380900.11o, 100, 17265, 0.3, 0.23, 46.84, 35.13
2011-03-30, p2380890.11o, 100, 51787, 0.3, 0.23, 46.88, 35.27
2011-03-29, p2380880.11o, 100, 25889, 0.31, 0.24, 46.9, 35.35
2011-03-28, p2380870.11o, 100, 51781, 0.31, 0.24, 46.93, 35.42
2011-03-27, p2380860.11o, 100, 51780, 0.31, 0.24, 46.96, 35.43
2011-03-26, p2380850.11o, 100, 51757, 0.31, 0.24, 46.96, 35.58
2011-03-25, p2380840.11o, 100, 5175, 0.31, 0.24, 47.03, 35.64
2011-03-24, p2380830.11o, 100, 51758, 0.31, 0.24, 47.08, 35.69
2011-03-23, p2380820.11o, 100, 10351, 0.31, 0.24, 46.96, 35.6
2011-03-22, p2380810.11o, 100, 12880, 0.31, 0.24, 46.97, 35.6
2011-03-21, p2380800.11o, 100, 25886, 0.31, 0.24, 46.97, 35.61
2011-03-20, p2380790.11o, 100, 51779, 0.32, 0.24, 46.96, 35.63
2011-03-19, p2380780.11o, 100, 25894, 0.31, 0.24, 46.99, 35.72
2011-03-18, p2380770.11o, 100, 17261, 0.31, 0.24, 46.93, 35.59
2011-03-17, p2380760.11o, 100, 51789, 0.32, 0.24, 46.89, 35.5
2011-03-16, p2380750.11o, 100, 51652, 0.31, 0.23, 46.84, 35.4
2011-03-15, p2380740.11o, 100, 51767, 0.31, 0.24, 46.82, 35.34
2011-03-14, p2380730.11o, 100, 51768, 0.32, 0.24, 46.83, 35.34
2011-03-13, p2380720.11o, 100, 25881, 0.32, 0.24, 46.91, 35.52
2011-03-12, p2380710.11o, 100, 51755, 0.32, 0.24, 46.88, 35.49
2011-03-11, p2380700.11o, 100, 51751, 0.32, 0.24, 46.85, 35.42
2011-03-10, p2380690.11o, 100, 51759, 0.32, 0.24, 46.87, 35.41
2011-03-09, p2380680.11o, 100, 51760, 0.32, 0.24, 46.86, 35.43
2011-03-08, p2380670.11o, 100, 51760, 0.33, 0.24, 46.87, 35.48
2011-03-07, p2380660.11o, 100, 8625, 0.32, 0.24, 46.9, 35.51
2011-03-06, p2380650.11o, 100, 51755, 0.32, 0.24, 46.88, 35.42
2011-03-05, p2380640.11o, 100, 51749, 0.33, 0.24, 46.88, 35.41
2011-03-04, p2380630.11o, 100, 25875, 0.33, 0.25, 46.95, 35.45
2011-03-03, p2380620.11o, 100, 51750, 0.33, 0.24, 46.93, 35.44
2011-03-02, p2380610.11o, 100, 17250, 0.33, 0.24, 46.94, 35.52
2011-03-01, p2380600.11o, 100, 51740, 0.34, 0.25, 46.99, 35.71
2011-02-28, p2380590.11o, 100, 51745, 0.33, 0.25, 46.99, 35.67
2011-02-27, p2380580.11o, 100, 17248, 0.34, 0.25, 47.04, 35.81
2011-02-26, p2380570.11o, 100, 17244, 0.34, 0.26, 46.99, 35.75
2011-02-25, p2380560.11o, 100, 51724, 0.33, 0.25, 47, 35.67
2011-02-24, p2380550.11o, 100, 51721, 0.33, 0.24, 47.03, 35.72
2011-02-23, p2380540.11o, 98, 50207, 0.33, 0.25, 47.06, 35.77
2011-02-22, p2380530.11o, 100, 51741, 0.34, 0.25, 47, 35.64
2011-02-21, p2380520.11o, 100, 8622, 0.34, 0.25, 47.03, 35.7
2011-02-20, p2380510.11o, 100, 25865, 0.34, 0.25, 47.01, 35.69
2011-02-19, p2380500.11o, 100, 51716, 0.33, 0.25, 47.05, 35.71
2011-02-18, p2380490.11o, 100, 17238, 0.34, 0.25, 47.08, 35.8
2011-02-17, p2380480.11o, 100, 10342, 0.34, 0.25, 47.05, 35.78
2011-02-16, p2380470.11o, 100, 25855, 0.34, 0.25, 46.98, 35.63
2011-02-15, p2380460.11o, 100, 5558, 0.33, 0.25, 46.97, 35.53
2011-02-14, p2380450.11o, 100, 17241, 0.33, 0.25, 47.07, 35.75
2011-02-13, p2380440.11o, 100, 10348, 0.34, 0.25, 47.01, 35.66
2011-02-12, p2380430.11o, 100, 25864, 0.34, 0.25, 47, 35.63
2011-02-11, p2380420.11o, 100, 8620, 0.34, 0.26, 47.04, 35.7
2011-02-10, p2380410.11o, 100, 51716, 0.34, 0.26, 47.04, 35.73
2011-02-09, p2380400.11o, 100, 51712, 0.34, 0.25, 47.05, 35.79
2011-02-08, p2380390.11o, 100, 25847, 0.34, 0.25, 47.04, 35.66
2011-02-07, p2380380.11o, 100, 25846, 0.35, 0.25, 46.97, 35.54
2011-02-06, p2380370.11o, 100, 25848, 0.35, 0.26, 46.92, 35.4
2011-02-05, p2380360.11o, 100, 25846, 0.35, 0.26, 47.02, 35.6
2011-02-04, p2380350.11o, 100, 25845, 0.35, 0.26, 47.09, 35.68
2011-02-03, p2380340.11o, 100, 17228, 0.35, 0.26, 47, 35.67
2011-02-02, p2380330.11o, 100, 51684, 0.36, 0.26, 47.04, 35.7
2011-02-01, p2380320.11o, 100, 8614, 0.35, 0.26, 47.01, 35.63
2011-01-31, p2380310.11o, 100, 51681, 0.35, 0.26, 47.02, 35.68
2011-01-30, p2380300.11o, 100, 51677, 0.35, 0.25, 47.01, 35.71
2011-01-29, p2380290.11o, 100, 25838, 0.35, 0.26, 47.02, 35.71
2011-01-28, p2380280.11o, 100, 17224, 0.35, 0.26, 46.98, 35.63
2011-01-27, p2380270.11o, 100, 10335, 0.36, 0.26, 46.93, 35.54
2011-01-26, p2380260.11o, 100, 5026, 0.36, 0.27, 46.89, 35.42
2011-01-25, p2380250.11o, 100, 25825, 0.36, 0.25, 46.98, 35.61
2011-01-24, p2380240.11o, 100, 17216, 0.37, 0.27, 46.98, 35.56
2011-01-23, p2380230.11o, 100, 7378, 0.36, 0.26, 46.98, 35.51
2011-01-22, p2380220.11o, 100, 6454, 0.36, 0.26, 46.99, 35.56
2011-01-21, p2380210.11o, 100, 10328, 0.37, 0.27, 47.12, 35.63
2011-01-20, p2380200.11o, 100, 25828, 0.36, 0.26, 47.04, 35.6
2011-01-19, p2380190.11o, 99, 25578, 0.36, 0.26, 47.02, 35.63
2011-01-18, p2380180.11o, 100, 12709, 0.36, 0.27, 47.01, 35.64
2011-01-17, p2380170.11o, 100, 10335, 0.37, 0.26, 46.93, 35.46
2011-01-16, p2380160.11o, 100, 10335, 0.36, 0.27, 46.94, 35.47
2011-01-15, p2380150.11o, 100, 10334, 0.36, 0.26, 46.98, 35.53
2011-01-14, p2380140.11o, 100, 10334, 0.36, 0.26, 46.92, 35.46
2011-01-13, p2380130.11o, 100, 17221, 0.37, 0.27, 47.01, 35.64
2011-01-12, p2380120.11o, 100, 25780, 0.37, 0.27, 46.99, 35.62
2011-01-11, p2380110.11o, 100, 4216, 0.37, 0.27, 47.08, 35.85
2011-01-10, p2380100.11o, 99, 7248, 0.37, 0.27, 47.12, 35.91
2011-01-09, p2380090.11o, 100, 12920, 0.36, 0.26, 47.07, 35.79
2011-01-08, p2380080.11o, 100, 25836, 0.36, 0.27, 47.09, 35.86
2011-01-07, p2380070.11o, 100, 51671, 0.37, 0.27, 47.05, 35.82
2011-01-06, p2380060.11o, 100, 25834, 0.37, 0.26, 47.17, 35.77
2011-01-05, p2380050.11o, 100, 5163, 0.36, 0.27, 47.22, 35.74
2011-01-04, p2380040.11o, 100, 12664, 0.38, 0.27, 47.18, 35.68
2011-01-03, p2380030.11o, 100, 17202, 0.36, 0.26, 47.24, 35.76
2011-01-02, p2380020.11o, 100, 10320, 0.36, 0.27, 47.23, 35.77
2011-01-01, p2380010.11o, 100, 51608, 0.37, 0.28, 47.3, 35.88
2010-12-31, p2383650.10o, 100, 17200, 0.37, 0.27, 47.29, 35.89
2010-12-30, p2383640.10o, 100, 51594, 0.36, 0.26, 47.28, 35.9
2010-12-29, p2383630.10o, 99, 12509, 0.36, 0.26, 47.24, 35.81
2010-12-28, p2383620.10o, 100, 7370, 0.36, 0.26, 47.26, 35.79
2010-12-27, p2383610.10o, 100, 25800, 0.36, 0.27, 47.23, 35.75
2010-12-26, p2383600.10o, 100, 8597, 0.36, 0.27, 47.25, 35.76
2010-12-25, p2383590.10o, 100, 25788, 0.36, 0.26, 47.27, 35.74
2010-12-24, p2383580.10o, 100, 17191, 0.36, 0.27, 47.25, 35.78
2010-12-23, p2383570.10o, 100, 17186, 0.35, 0.27, 47.23, 35.69
2010-12-22, p2383560.10o, 100, 12888, 0.36, 0.27, 47.23, 35.68
2010-12-21, p2383550.10o, 100, 8590, 0.36, 0.27, 47.29, 35.85
2010-12-20, p2383540.10o, 100, 8589, 0.36, 0.27, 47.26, 35.85
2010-12-19, p2383530.10o, 100, 5726, 0.35, 0.26, 47.17, 35.61
2010-12-18, p2383520.10o, 100, 8586, 0.35, 0.27, 47.22, 35.72
2010-12-17, p2383510.10o, 98, 16765, 0.36, 0.27, 47.22, 35.79
2010-12-16, p2383500.10o, 100, 12877, 0.35, 0.27, 47.22, 35.87
2010-12-15, p2383490.10o, 100, 12872, 0.35, 0.27, 47.08, 35.7
2010-12-14, p2383480.10o, 100, 5569, 0.36, 0.26, 47.02, 35.68
2010-12-13, p2383470.10o, 100, 12866, 0.35, 0.27, 47.05, 35.72
2010-12-12, p2383460.10o, 100, 8576, 0.36, 0.27, 47.02, 35.63
2010-12-11, p2383450.10o, 100, 7349, 0.36, 0.27, 46.96, 35.51
2010-12-10, p2383440.10o, 99, 8332, 0.36, 0.26, 46.93, 35.51
2010-12-09, p2383430.10o, 100, 8575, 0.36, 0.27, 47, 35.68
2010-12-08, p2383420.10o, 100, 8574, 0.36, 0.27, 47.07, 35.84
2010-12-07, p2383410.10o, 100, 7347, 0.36, 0.27, 47.01, 35.76
2010-12-06, p2383400.10o, 100, 12855, 0.36, 0.27, 46.98, 35.69
2010-12-05, p2383390.10o, 100, 7342, 0.37, 0.26, 47.02, 35.76
2010-12-04, p2383380.10o, 100, 5709, 0.37, 0.26, 47.03, 35.82
2010-12-03, p2383370.10o, 100, 6422, 0.36, 0.28, 47.05, 35.86
2010-12-02, p2383360.10o, 100, 5705, 0.36, 0.28, 47.07, 35.97
2010-12-01, p2383350.10o, 100, 3020, 0.37, 0.28, 47.05, 35.91
2010-11-30, p2383340.10o, 100, 5134, 0.37, 0.27, 47.09, 36.03
2010-11-29, p2383330.10o, 100, 5703, 0.37, 0.27, 47.09, 36.02
2010-11-28, p2383320.10o, 100, 6414, 0.36, 0.27, 47.09, 35.95
2010-11-27, p2383310.10o, 100, 7329, 0.36, 0.27, 47.09, 36.01
2010-11-26, p2383300.10o, 100, 10259, 0.37, 0.27, 47.1, 36.03
2010-11-25, p2383290.10o, 100, 8547, 0.36, 0.27, 47.14, 36.13
2010-11-24, p2383280.10o, 100, 7324, 0.36, 0.27, 47.11, 36.03
2010-11-23, p2383270.10o, 100, 7323, 0.35, 0.27, 47.08, 35.92
2010-11-22, p2383260.10o, 100, 8543, 0.34, 0.27, 47.07, 35.94
2010-11-21, p2383250.10o, 100, 10249, 0.35, 0.26, 47.08, 35.94
2010-11-20, p2383240.10o, 100, 12808, 0.35, 0.26, 47.04, 35.88
2010-11-19, p2383230.10o, 100, 8466, 0.35, 0.27, 47.1, 35.98
2010-11-18, p2383220.10o, 100, 7314, 0.34, 0.26, 47.03, 35.88
2010-11-17, p2383210.10o, 100, 8528, 0.36, 0.26, 47, 35.8
2010-11-16, p2383200.10o, 99, 4996, 0.37, 0.26, 46.96, 35.64
2010-11-15, p2383190.10o, 100, 6390, 0.37, 0.26, 46.95, 35.65
2010-11-14, p2383180.10o, 100, 5677, 0.36, 0.27, 47.03, 35.82
2010-11-13, p2383170.10o, 100, 5106, 0.36, 0.26, 47.03, 35.86
2010-11-12, p2383160.10o, 100, 12750, 0.36, 0.26, 47.09, 35.92
2010-11-11, p2383150.10o, 100, 8501, 0.36, 0.27, 47.06, 35.87
2010-11-10, p2383140.10o, 100, 5668, 0.35, 0.26, 47.03, 35.83
2010-11-09, p2383130.10o, 100, 7289, 0.35, 0.27, 47.05, 35.91
2010-11-08, p2383120.10o, 100, 6376, 0.34, 0.27, 47.03, 35.84
2010-11-07, p2383110.10o, 100, 4639, 0.35, 0.27, 47.07, 35.89
2010-11-06, p2383100.10o, 100, 4639, 0.36, 0.26, 47.02, 35.76
2010-11-05, p2383090.10o, 100, 5669, 0.36, 0.27, 46.97, 35.7
2010-11-04, p2383080.10o, 100, 4252, 0.37, 0.26, 46.97, 35.62
2010-11-03, p2383070.10o, 100, 4252, 0.36, 0.27, 46.95, 35.61
2010-11-02, p2383060.10o, 100, 8503, 0.36, 0.27, 46.97, 35.67
2010-11-01, p2383050.10o, 100, 8221, 0.36, 0.26, 47, 35.65
2010-10-31, p2383040.10o, 99, 2787, 0.35, 0.26, 46.97, 35.68
2010-10-30, p2383030.10o, 100, 4637, 0.35, 0.26, 46.98, 35.71
2010-10-29, p2383020.10o, 100, 4249, 0.36, 0.26, 47.05, 35.84
2010-10-28, p2383010.10o, 100, 7286, 0.36, 0.27, 47.09, 35.85
2010-10-27, p2383000.10o, 100, 25500, 0.36, 0.27, 47.11, 35.85
2010-10-26, p2382990.10o, 100, 16999, 0.35, 0.27, 47.13, 35.82
2010-10-25, p2382980.10o, 100, 12750, 0.33, 0.26, 47.08, 35.66
2010-10-24, p2382970.10o, 100, 50996, 0.33, 0.26, 47.11, 35.74
2010-10-23, p2382960.10o, 100, 17003, 0.34, 0.25, 47.1, 35.77
2010-10-22, p2382950.10o, 100, 8501, 0.34, 0.26, 47.07, 35.77
2010-10-21, p2382940.10o, 100, 8498, 0.35, 0.26, 47.08, 35.77
2010-10-20, p2382930.10o, 100, 10197, 0.34, 0.26, 47.11, 35.82
2010-10-19, p2382920.10o, 100, 12745, 0.35, 0.26, 47.07, 35.75
2010-10-18, p2382910.10o, 100, 12745, 0.34, 0.26, 47.07, 35.83
2010-10-17, p2382900.10o, 100, 12741, 0.34, 0.25, 47.07, 35.93
2010-10-16, p2382890.10o, 100, 7281, 0.34, 0.25, 47.02, 35.83
2010-10-15, p2382880.10o, 100, 6370, 0.34, 0.25, 47, 35.8
2010-10-14, p2382870.10o, 100, 5014, 0.35, 0.26, 46.98, 35.73
2010-10-13, p2382860.10o, 100, 4631, 0.36, 0.25, 46.89, 35.55
2010-10-12, p2382850.10o, 100, 7275, 0.36, 0.26, 46.86, 35.45
2010-10-11, p2382840.10o, 100, 16980, 0.35, 0.26, 46.91, 35.56
2010-10-10, p2382830.10o, 100, 5660, 0.36, 0.26, 46.9, 35.54
2010-10-09, p2382820.10o, 100, 7275, 0.35, 0.26, 46.94, 35.66
2010-10-08, p2382810.10o, 100, 3638, 0.34, 0.25, 46.98, 35.75
2010-10-07, p2382800.10o, 100, 8487, 0.34, 0.25, 46.99, 35.76
2010-10-06, p2382790.10o, 100, 7272, 0.33, 0.25, 47.04, 35.89
2010-10-05, p2382780.10o, 100, 7271, 0.34, 0.25, 47.03, 35.89
2010-10-04, p2382770.10o, 100, 7270, 0.34, 0.25, 47.06, 35.87
2010-10-03, p2382760.10o, 100, 8479, 0.34, 0.25, 46.97, 35.77
2010-10-02, p2382750.10o, 100, 7265, 0.35, 0.25, 46.88, 35.54
2010-10-01, p2382740.10o, 99, 9988, 0.33, 0.25, 47.01, 35.8
2010-09-30, p2382730.10o, 100, 7171, 0.34, 0.25, 46.93, 35.66
2010-09-29, p2382720.10o, 100, 7228, 0.34, 0.26, 46.87, 35.47
2010-09-28, p2382710.10o, 100, 5011, 0.35, 0.25, 46.81, 35.24
2010-09-27, p2382700.10o, 100, 6301, 0.35, 0.26, 46.89, 35.43
2010-09-26, p2382690.10o, 100, 6356, 0.35, 0.25, 46.85, 35.36
2010-09-25, p2382680.10o, 100, 6357, 0.36, 0.25, 46.84, 35.39
2010-09-24, p2382670.10o, 100, 12710, 0.35, 0.25, 46.93, 35.59
2010-09-23, p2382660.10o, 100, 8288, 0.35, 0.25, 46.93, 35.61
2010-09-22, p2382650.10o, 100, 10171, 0.34, 0.25, 46.97, 35.77
2010-09-21, p2382640.10o, 100, 49958, 0.34, 0.25, 47.01, 35.78
2010-09-20, p2382630.10o, 100, 8476, 0.34, 0.25, 46.9, 35.55
2010-09-19, p2382620.10o, 100, 12719, 0.35, 0.25, 46.93, 35.66
2010-09-18, p2382610.10o, 100, 7269, 0.34, 0.26, 46.91, 35.62
2010-09-17, p2382600.10o, 100, 7268, 0.34, 0.26, 46.88, 35.5
2010-09-16, p2382590.10o, 100, 8482, 0.34, 0.26, 46.92, 35.64
2010-09-15, p2382580.10o, 100, 16959, 0.34, 0.25, 46.99, 35.8
2010-09-14, p2382570.10o, 100, 12726, 0.34, 0.26, 47.02, 35.85
2010-09-13, p2382560.10o, 100, 12728, 0.35, 0.25, 47.02, 35.87
2010-09-12, p2382550.10o, 100, 12730, 0.34, 0.26, 46.99, 35.82
2010-09-11, p2382540.10o, 100, 5657, 0.35, 0.27, 46.87, 36.7
2010-09-10, p2382530.10o, 100, 5658, 0.34, 0.26, 46.81, 37.31
2010-09-09, p2382520.10o, 100, 8485, 0.34, 0.26, 46.87, 36.8
2010-09-08, p2382510.10o, 100, 8487, 0.34, 0.26, 46.91, 36.43
2010-09-07, p2382500.10o, 100, 10185, 0.34, 0.26, 46.99, 36.1
2010-09-06, p2382490.10o, 100, 5658, 0.34, 0.26, 46.95, 35.65
2010-09-05, p2382480.10o, 100, 7275, 0.33, 0.26, 46.98, 35.7
2010-09-04, p2382470.10o, 100, 5659, 0.33, 0.25, 46.94, 35.69
2010-09-03, p2382460.10o, 100, 5659, 0.33, 0.25, 46.91, 35.63
2010-09-02, p2382450.10o, 100, 7276, 0.35, 0.25, 46.85, 35.36
2010-09-01, p2382440.10o, 100, 5658, 0.35, 0.25, 46.85, 35.48
2010-08-31, p2382430.10o, 100, 7274, 0.33, 0.25, 46.91, 35.59
2010-08-30, p2382420.10o, 100, 4242, 0.33, 0.26, 46.98, 35.81
2010-08-29, p2382410.10o, 100, 10184, 0.34, 0.25, 46.97, 35.78
2010-08-28, p2382400.10o, 100, 8489, 0.34, 0.25, 46.98, 35.81
2010-08-27, p2382390.10o, 100, 12379, 0.34, 0.26, 46.9, 35.67
2010-08-26, p2382380.10o, 100, 8218, 0.34, 0.26, 46.87, 35.6
2010-08-25, p2382370.10o, 100, 4962, 0.35, 0.26, 46.76, 35.31
2010-08-24, p2382360.10o, 99, 3473, 0.36, 0.26, 46.71, 35.1
2010-08-23, p2382350.10o, 100, 4512, 0.35, 0.26, 46.81, 35.39
2010-08-22, p2382340.10o, 100, 6201, 0.34, 0.25, 46.86, 35.53
2010-08-21, p2382330.10o, 100, 7087, 0.33, 0.25, 46.89, 35.64
2010-08-20, p2382320.10o, 100, 7087, 0.33, 0.25, 46.9, 35.66
2010-08-19, p2382310.10o, 99, 24326, 0.34, 0.25, 46.91, 35.66
2010-08-18, p2382300.10o, 100, 5511, 0.34, 0.26, 46.83, 35.51
2010-08-17, p2382290.10o, 100, 6201, 0.34, 0.26, 46.89, 35.59
2010-08-16, p2382280.10o, 100, 6201, 0.33, 0.25, 46.83, 35.46
2010-08-15, p2382270.10o, 100, 8270, 0.34, 0.25, 46.84, 35.51
2010-08-14, p2382260.10o, 100, 7091, 0.34, 0.25, 46.89, 35.61
2010-08-13, p2382250.10o, 100, 4964, 0.34, 0.25, 46.9, 35.63
2010-08-12, p2382240.10o, 100, 16546, 0.34, 0.25, 46.87, 35.55
2010-08-11, p2382230.10o, 100, 8273, 0.33, 0.25, 46.89, 35.62
2010-08-10, p2382220.10o, 100, 6205, 0.34, 0.25, 46.91, 35.63
2010-08-09, p2382210.10o, 100, 12411, 0.33, 0.25, 46.88, 35.59
2010-08-08, p2382200.10o, 100, 16555, 0.34, 0.25, 46.9, 35.62
2010-08-07, p2382190.10o, 100, 16557, 0.34, 0.26, 46.93, 35.64
2010-08-06, p2382180.10o, 100, 9934, 0.34, 0.26, 46.93, 35.65
2010-08-05, p2382170.10o, 100, 12417, 0.33, 0.25, 46.94, 35.65
2010-08-04, p2382160.10o, 100, 2921, 0.33, 0.25, 46.92, 35.64
2010-08-03, p2382150.10o, 100, 9769, 0.33, 0.25, 46.88, 35.58
2010-08-02, p2382140.10o, 100, 24850, 0.33, 0.25, 46.89, 35.56
2010-08-01, p2382130.10o, 100, 16570, 0.33, 0.25, 46.89, 35.6
2010-07-31, p2382120.10o, 100, 24855, 0.33, 0.25, 46.89, 35.61
2010-07-30, p2382110.10o, 100, 16566, 0.32, 0.25, 46.85, 35.57
2010-07-29, p2382100.10o, 99, 24360, 0.33, 0.25, 46.85, 35.51
2010-07-28, p2382090.10o, 100, 49720, 0.33, 0.25, 46.89, 35.62
2010-07-27, p2382080.10o, 100, 6216, 0.33, 0.25, 46.87, 35.62
2010-07-26, p2382070.10o, 100, 16578, 0.33, 0.25, 46.88, 35.66
2010-07-25, p2382060.10o, 100, 49733, 0.33, 0.25, 46.86, 35.56
2010-07-24, p2382050.10o, 100, 6215, 0.33, 0.25, 46.86, 35.55
2010-07-23, p2382040.10o, 100, 8288, 0.33, 0.25, 46.83, 35.57
2010-07-22, p2382030.10o, 100, 49743, 0.33, 0.24, 46.87, 35.6
2010-07-21, p2382020.10o, 100, 8290, 0.33, 0.25, 46.91, 35.65
2010-07-20, p2382010.10o, 100, 16581, 0.33, 0.24, 46.87, 35.62
2010-07-19, p2382000.10o, 100, 49742, 0.33, 0.25, 46.81, 35.52
2010-07-18, p2381990.10o, 100, 16587, 0.33, 0.25, 46.76, 35.38
2010-07-17, p2381980.10o, 100, 49764, 0.33, 0.25, 46.75, 35.38
2010-07-16, p2381970.10o, 100, 5527, 0.33, 0.26, 46.7, 35.3
2010-07-15, p2381960.10o, 100, 49763, 0.33, 0.25, 46.72, 35.24
2010-07-14, p2381950.10o, 100, 16586, 0.32, 0.24, 46.79, 35.39
2010-07-13, p2381940.10o, 100, 49759, 0.32, 0.25, 46.79, 35.47
2010-07-12, p2381930.10o, 100, 24880, 0.33, 0.25, 46.83, 35.53
2010-07-11, p2381920.10o, 100, 49750, 0.32, 0.26, 46.85, 35.57
2010-07-10, p2381910.10o, 99, 4129, 0.32, 0.26, 46.82, 35.79
2010-07-09, p2381900.10o, 100, 24080, 0.32, 0.27, 46.67, 36.22
2010-07-08, p2381890.10o, 100, 48156, 0.32, 0.27, 46.72, 36.29
2010-07-07, p2381880.10o, 100, 9630, 0.32, 0.28, 46.73, 36.32
2010-07-06, p2381870.10o, 100, 48152, 0.31, 0.27, 46.72, 36.37
2010-07-05, p2381860.10o, 100, 48144, 0.32, 0.27, 46.75, 36.34
2010-07-04, p2381850.10o, 100, 48150, 0.32, 0.27, 46.69, 36.23
2010-07-03, p2381840.10o, 100, 48148, 0.32, 0.27, 46.61, 36.11
2010-07-02, p2381830.10o, 100, 6018, 0.32, 0.27, 46.66, 36.23
2010-07-01, p2381820.10o, 100, 48152, 0.32, 0.27, 46.71, 36.25
2010-06-30, p2381810.10o, 100, 24074, 0.32, 0.27, 46.71, 36.24
2010-06-29, p2381800.10o, 100, 8022, 0.32, 0.27, 46.7, 36.24
2010-06-28, p2381790.10o, 100, 4011, 0.32, 0.27, 46.69, 36.16
2010-06-27, p2381780.10o, 100, 48146, 0.32, 0.27, 46.68, 36.12
2010-06-26, p2381770.10o, 100, 9629, 0.31, 0.27, 46.71, 36.25
2010-06-25, p2381760.10o, 100, 48152, 0.31, 0.27, 46.73, 36.28
2010-06-24, p2381750.10o, 98, 11762, 0.31, 0.28, 46.76, 36.37
2010-06-23, p2381740.10o, 100, 48152, 0.31, 0.27, 46.72, 36.33
2010-06-22, p2381730.10o, 100, 6879, 0.31, 0.27, 46.71, 36.29
2010-06-21, p2381720.10o, 100, 6020, 0.31, 0.28, 46.67, 36.24
2010-06-20, p2381710.10o, 100, 48170, 0.31, 0.27, 46.68, 36.27
2010-06-19, p2381700.10o, 100, 48179, 0.31, 0.28, 46.72, 36.35
2010-06-18, p2381690.10o, 100, 16061, 0.31, 0.28, 46.69, 36.33
2010-06-17, p2381680.10o, 100, 48185, 0.3, 0.27, 46.64, 36.2
2010-06-16, p2381670.10o, 100, 9639, 0.3, 0.27, 46.67, 36.22
2010-06-15, p2381660.10o, 100, 48188, 0.3, 0.27, 46.65, 36.26
2010-06-14, p2381650.10o, 100, 24087, 0.3, 0.27, 46.66, 36.22
2010-06-12, p2381630.10o, 100, 48215, 0.3, 0.28, 46.61, 36.04
2010-06-11, p2381620.10o, 100, 12050, 0.3, 0.27, 46.65, 36.16
2010-06-10, p2381610.10o, 100, 48203, 0.3, 0.27, 46.73, 36.25
2010-06-09, p2381600.10o, 100, 48202, 0.29, 0.27, 46.69, 36.21
2010-06-08, p2381590.10o, 100, 6879, 0.29, 0.27, 46.71, 36.21
2010-06-07, p2381580.10o, 100, 48200, 0.29, 0.27, 46.63, 36.02
2010-06-06, p2381570.10o, 100, 48206, 0.29, 0.27, 46.62, 35.9
2010-06-05, p2381560.10o, 100, 48201, 0.29, 0.27, 46.56, 35.93
2010-06-04, p2381550.10o, 100, 48187, 0.29, 0.28, 46.67, 36.07
2010-06-03, p2381540.10o, 100, 48183, 0.28, 0.28, 46.72, 36.15
2010-06-02, p2381530.10o, 100, 48177, 0.28, 0.26, 46.74, 36.22
2010-06-01, p2381520.10o, 100, 48187, 0.28, 0.26, 46.75, 36.26
2010-05-31, p2381510.10o, 100, 48201, 0.28, 0.27, 46.75, 36.22
2010-05-30, p2381500.10o, 100, 48204, 0.28, 0.26, 46.74, 36.17
2010-05-29, p2381490.10o, 100, 48203, 0.28, 0.27, 46.72, 36.21
2010-05-28, p2381480.10o, 100, 16039, 0.3, 0.3, 46.33, 35.7
2010-05-27, p2381470.10o, 100, 48201, 0.27, 0.26, 46.84, 36.45
2010-05-26, p2381460.10o, 100, 24101, 0.27, 0.26, 46.79, 36.43
2010-05-25, p2381450.10o, 100, 6887, 0.27, 0.26, 46.8, 36.43
2010-05-24, p2381440.10o, 100, 48209, 0.27, 0.26, 46.84, 36.44
2010-05-23, p2381430.10o, 100, 48206, 0.27, 0.26, 46.92, 36.55
2010-05-22, p2381420.10o, 100, 48205, 0.28, 0.26, 46.87, 36.51
2010-05-21, p2381410.10o, 100, 5892, 0.28, 0.27, 46.89, 36.52
2010-05-20, p2381400.10o, 100, 16064, 0.28, 0.27, 46.79, 36.28
2010-05-19, p2381390.10o, 100, 48183, 0.27, 0.27, 46.76, 36.28
2010-05-18, p2381380.10o, 100, 48176, 0.27, 0.26, 46.78, 36.3
2010-05-17, p2381370.10o, 100, 48183, 0.27, 0.26, 46.89, 36.53
2010-05-16, p2381360.10o, 100, 48180, 0.27, 0.27, 46.82, 36.42
2010-05-15, p2381350.10o, 100, 48182, 0.27, 0.26, 46.79, 36.37
2010-05-14, p2381340.10o, 98, 45655, 0.27, 0.26, 46.72, 36.22
2010-05-12, p2381320.10o, 99, 47646, 0.27, 0.27, 46.81, 36.37
2010-05-11, p2381310.10o, 100, 47941, 0.27, 0.27, 46.85, 36.41
2010-05-10, p2381300.10o, 100, 24090, 0.27, 0.27, 46.91, 36.54
2010-05-09, p2381290.10o, 100, 48183, 0.27, 0.26, 46.84, 36.41
2010-05-08, p2381280.10o, 100, 48174, 0.27, 0.27, 46.82, 36.38
2010-05-07, p2381270.10o, 100, 47307, 0.27, 0.27, 46.82, 36.4
2010-05-06, p2381260.10o, 100, 48180, 0.28, 0.27, 46.76, 36.34
2010-05-05, p2381250.10o, 100, 48198, 0.27, 0.27, 46.77, 36.31
2010-05-04, p2381240.10o, 99, 47562, 0.27, 0.27, 46.83, 36.32
2010-05-03, p2381230.10o, 99, 47693, 0.27, 0.27, 46.78, 36.28
2010-05-02, p2381220.10o, 100, 48179, 0.28, 0.27, 46.77, 36.27
2010-05-01, p2381210.10o, 100, 48184, 0.28, 0.26, 46.81, 36.36
2010-04-30, p2381200.10o, 100, 48187, 0.27, 0.26, 46.83, 36.42
2010-04-29, p2381190.10o, 99, 47513, 0.27, 0.26, 46.84, 36.5
2010-04-28, p2381180.10o, 100, 48182, 0.28, 0.26, 46.87, 36.51
2010-04-27, p2381170.10o, 99, 46975, 0.27, 0.26, 46.83, 36.32
2010-04-26, p2381160.10o, 100, 48166, 0.28, 0.26, 46.75, 36.2
2010-04-25, p2381150.10o, 100, 48163, 0.28, 0.26, 46.78, 36.26
2010-04-24, p2381140.10o, 100, 48167, 0.27, 0.26, 46.85, 36.38
2010-04-23, p2381130.10o, 100, 47920, 0.28, 0.26, 46.81, 36.34
2010-04-22, p2381120.10o, 99, 6766, 0.28, 0.27, 46.85, 36.53
2010-04-21, p2381110.10o, 99, 23608, 0.28, 0.26, 46.95, 36.65
2010-04-20, p2381100.10o, 100, 47702, 0.28, 0.26, 46.88, 36.53
2010-04-19, p2381090.10o, 100, 48151, 0.28, 0.26, 46.83, 36.34
2010-04-18, p2381080.10o, 100, 48142, 0.28, 0.26, 46.78, 36.29
2010-04-17, p2381070.10o, 100, 48138, 0.28, 0.27, 46.79, 36.34
2010-04-16, p2381060.10o, 100, 48131, 0.28, 0.27, 46.82, 36.36
2010-04-15, p2381050.10o, 100, 48121, 0.29, 0.26, 46.82, 36.42
2010-04-14, p2381040.10o, 100, 47986, 0.28, 0.26, 46.93, 36.52
2010-04-13, p2381030.10o, 100, 48102, 0.29, 0.26, 46.95, 36.54
2010-04-12, p2381020.10o, 100, 46449, 0.29, 0.26, 47, 36.73
2010-04-11, p2381010.10o, 100, 46447, 0.28, 0.25, 46.99, 36.72
2010-04-10, p2381000.10o, 100, 46445, 0.28, 0.25, 46.89, 36.5
2010-04-09, p2380990.10o, 100, 45635, 0.29, 0.25, 46.86, 36.43
2010-04-08, p2380980.10o, 100, 46439, 0.29, 0.26, 46.85, 36.41
2010-04-07, p2380970.10o, 100, 45621, 0.29, 0.26, 46.82, 36.37
2010-04-06, p2380960.10o, 99, 6497, 0.29, 0.26, 46.9, 36.56
2010-04-05, p2380950.10o, 100, 46431, 0.3, 0.26, 46.9, 36.62
2010-04-04, p2380940.10o, 100, 46440, 0.29, 0.26, 46.95, 36.7
2010-04-03, p2380930.10o, 100, 46440, 0.29, 0.26, 46.95, 36.68
2010-04-02, p2380920.10o, 99, 45973, 0.29, 0.26, 47, 36.74
2010-04-01, p2380910.10o, 100, 46440, 0.29, 0.26, 46.95, 36.68
2010-03-31, p2380900.10o, 100, 45394, 0.3, 0.25, 46.88, 36.54
2010-03-30, p2380890.10o, 100, 46019, 0.29, 0.26, 46.9, 36.56
2010-03-29, p2380880.10o, 100, 46433, 0.29, 0.26, 46.86, 36.55
2010-03-28, p2380870.10o, 100, 46436, 0.3, 0.27, 46.84, 36.48
2010-03-27, p2380860.10o, 100, 46438, 0.3, 0.26, 46.87, 36.51
2010-03-26, p2380850.10o, 100, 46424, 0.3, 0.26, 46.86, 36.58
2010-03-25, p2380840.10o, 100, 46418, 0.3, 0.26, 46.87, 36.6
2010-03-24, p2380830.10o, 100, 46405, 0.31, 0.26, 46.89, 36.57
2010-03-23, p2380820.10o, 100, 48037, 0.3, 0.26, 46.76, 36.39
2010-03-22, p2380810.10o, 100, 23977, 0.31, 0.26, 46.78, 36.41
2010-03-21, p2380800.10o, 100, 48030, 0.31, 0.26, 46.82, 36.51
2010-03-20, p2380790.10o, 100, 48026, 0.31, 0.26, 46.8, 36.45
2010-03-19, p2380780.10o, 100, 48021, 0.31, 0.28, 46.74, 36.33
2010-03-18, p2380770.10o, 100, 48019, 0.31, 0.26, 46.76, 36.32
2010-03-17, p2380760.10o, 100, 6858, 0.31, 0.27, 46.78, 36.35
2010-03-16, p2380750.10o, 100, 48009, 0.31, 0.26, 46.75, 36.34
2010-03-15, p2380740.10o, 100, 48002, 0.32, 0.26, 46.77, 36.42
2010-03-14, p2380730.10o, 100, 48005, 0.31, 0.27, 46.84, 36.56
2010-03-13, p2380720.10o, 100, 24001, 0.31, 0.27, 46.85, 36.59
2010-03-12, p2380710.10o, 100, 47994, 0.32, 0.26, 46.85, 36.59
2010-03-11, p2380700.10o, 100, 47978, 0.31, 0.27, 46.85, 36.55
2010-03-10, p2380690.10o, 100, 47969, 0.31, 0.26, 46.89, 36.65
2010-03-09, p2380680.10o, 100, 47961, 0.31, 0.27, 46.86, 36.61
2010-03-08, p2380670.10o, 100, 47965, 0.32, 0.27, 46.86, 36.57
2010-03-07, p2380660.10o, 100, 47965, 0.31, 0.26, 46.85, 36.49
2010-03-06, p2380650.10o, 100, 47962, 0.31, 0.26, 46.84, 36.54
2010-03-05, p2380640.10o, 100, 47954, 0.32, 0.27, 46.93, 36.59
2010-03-04, p2380630.10o, 100, 47956, 0.32, 0.27, 46.96, 36.6
2010-03-03, p2380620.10o, 99, 5933, 0.32, 0.27, 46.99, 36.66
2010-03-02, p2380610.10o, 100, 47764, 0.31, 0.27, 46.95, 36.63
2010-03-01, p2380600.10o, 100, 47917, 0.32, 0.26, 46.85, 36.55
2010-02-28, p2380590.10o, 100, 47908, 0.32, 0.27, 46.8, 36.47
2010-02-27, p2380580.10o, 100, 47902, 0.32, 0.27, 46.8, 36.5
2010-02-26, p2380570.10o, 100, 47896, 0.32, 0.26, 46.81, 36.53
2010-02-25, p2380560.10o, 100, 47889, 0.32, 0.27, 46.8, 36.44
2010-02-24, p2380550.10o, 100, 46605, 0.32, 0.27, 46.75, 36.45
2010-02-23, p2380540.10o, 100, 7765, 0.32, 0.27, 46.86, 36.59
2010-02-22, p2380530.10o, 100, 46780, 0.32, 0.26, 46.9, 36.57
2010-02-21, p2380520.10o, 100, 47871, 0.31, 0.27, 46.92, 36.65
2010-02-20, p2380510.10o, 99, 47617, 0.31, 0.26, 46.89, 36.59
2010-02-19, p2380500.10o, 100, 46452, 0.32, 0.26, 46.91, 36.56
2010-02-17, p2380480.10o, 100, 46416, 0.32, 0.26, 46.81, 36.35
2010-02-16, p2380470.10o, 100, 45995, 0.33, 0.27, 46.86, 36.38
2010-02-14, p2380450.10o, 100, 47806, 0.32, 0.27, 46.88, 36.44
2010-02-13, p2380440.10o, 100, 47807, 0.32, 0.27, 46.87, 36.44
2010-02-11, p2380420.10o, 100, 47785, 0.32, 0.27, 46.97, 36.59
2010-02-10, p2380410.10o, 100, 47722, 0.32, 0.27, 47, 36.64
2010-02-09, p2380400.10o, 100, 47638, 0.32, 0.27, 47, 36.63
2010-02-08, p2380390.10o, 100, 47243, 0.32, 0.27, 46.91, 36.53
2010-02-07, p2380380.10o, 100, 47724, 0.32, 0.27, 46.93, 36.61
2010-02-06, p2380370.10o, 100, 47719, 0.32, 0.27, 46.99, 36.58
2010-02-05, p2380360.10o, 100, 6817, 0.32, 0.27, 46.86, 36.45
2010-02-04, p2380350.10o, 99, 46773, 0.33, 0.27, 46.89, 36.5
2010-02-03, p2380340.10o, 100, 47736, 0.33, 0.27, 46.86, 36.49
2010-02-02, p2380330.10o, 100, 5892, 0.33, 0.28, 46.84, 36.41
2010-01-31, p2380310.10o, 100, 47741, 0.33, 0.27, 46.86, 36.48
2010-01-30, p2380300.10o, 100, 47756, 0.32, 0.26, 46.87, 36.47
2010-01-29, p2380290.10o, 100, 15917, 0.33, 0.27, 46.9, 36.54
2010-01-27, p2380270.10o, 100, 47747, 0.33, 0.26, 46.94, 36.57
2010-01-26, p2380260.10o, 100, 47427, 0.33, 0.27, 46.97, 36.66
2010-01-25, p2380250.10o, 100, 47751, 0.32, 0.27, 47.01, 36.69
2010-01-24, p2380240.10o, 100, 47743, 0.33, 0.27, 47.03, 36.78
2010-01-23, p2380230.10o, 100, 47741, 0.33, 0.27, 46.95, 36.62
2010-01-22, p2380220.10o, 100, 47731, 0.33, 0.27, 47, 36.72
2010-01-21, p2380210.10o, 100, 47757, 0.33, 0.27, 47.02, 36.76
2010-01-20, p2380200.10o, 100, 47754, 0.33, 0.28, 46.95, 36.61
2010-01-19, p2380190.10o, 100, 15610, 0.33, 0.27, 46.94, 36.57
2010-01-18, p2380180.10o, 100, 47732, 0.32, 0.27, 47.03, 36.68
2010-01-17, p2380170.10o, 100, 47729, 0.32, 0.27, 46.99, 36.65
2010-01-16, p2380160.10o, 100, 6815, 0.32, 0.27, 46.94, 36.57
2010-01-15, p2380150.10o, 100, 47731, 0.32, 0.27, 46.98, 36.6
2010-01-13, p2380130.10o, 100, 7768, 0.32, 0.27, 46.85, 36.37
2010-01-12, p2380120.10o, 100, 47726, 0.32, 0.27, 46.95, 36.57
2010-01-11, p2380110.10o, 100, 47721, 0.33, 0.28, 46.97, 36.58
2010-01-10, p2380100.10o, 100, 23859, 0.33, 0.27, 46.97, 36.6
2010-01-09, p2380090.10o, 100, 47717, 0.32, 0.27, 47.01, 36.68
2010-01-08, p2380080.10o, 100, 47716, 0.33, 0.27, 46.99, 36.61
2010-01-07, p2380070.10o, 100, 47713, 0.33, 0.27, 46.97, 36.58
2010-01-06, p2380060.10o, 100, 23856, 0.34, 0.27, 46.99, 36.62
2010-01-05, p2380050.10o, 100, 15903, 0.33, 0.28, 47.02, 36.66
2010-01-04, p2380040.10o, 100, 47705, 0.33, 0.28, 46.98, 36.61
2010-01-03, p2380030.10o, 100, 23851, 0.34, 0.28, 46.96, 36.62
2010-01-02, p2380020.10o, 100, 47695, 0.33, 0.28, 46.97, 36.62
2010-01-01, p2380010.10o, 100, 23847, 0.34, 0.28, 47.02, 36.68
2009-12-31, p2383650.09o, 100, 47698, 0.34, 0.28, 46.95, 36.56
2009-12-30, p2383640.09o, 100, 23843, 0.33, 0.27, 46.98, 36.65
2009-12-29, p2383630.09o, 100, 47694, 0.33, 0.27, 47.05, 36.8
2009-12-28, p2383620.09o, 100, 47686, 0.33, 0.28, 47.01, 36.76
2009-12-27, p2383610.09o, 100, 47686, 0.33, 0.28, 46.97, 36.64
2009-12-26, p2383600.09o, 100, 47684, 0.34, 0.29, 47.08, 36.9
2009-12-25, p2383590.09o, 100, 47681, 0.35, 0.3, 47.02, 36.79
2009-12-24, p2383580.09o, 100, 47686, 0.34, 0.28, 47.02, 36.82
2009-12-23, p2383570.09o, 100, 47681, 0.34, 0.29, 47.01, 36.78
2009-12-22, p2383560.09o, 100, 46083, 0.34, 0.27, 46.97, 36.69
2009-12-21, p2383550.09o, 100, 46089, 0.34, 0.28, 46.9, 36.55
2009-12-20, p2383540.09o, 100, 46075, 0.34, 0.28, 46.97, 36.63
2009-12-19, p2383530.09o, 100, 46059, 0.33, 0.28, 46.99, 36.65
2009-12-18, p2383520.09o, 100, 47766, 0.33, 0.28, 47, 36.66
2009-12-17, p2383510.09o, 100, 9554, 0.33, 0.28, 46.98, 36.66
2009-12-16, p2383500.09o, 100, 47758, 0.34, 0.28, 47.02, 36.72
2009-12-15, p2383490.09o, 100, 47757, 0.33, 0.27, 47.07, 36.83
2009-12-14, p2383480.09o, 100, 47752, 0.33, 0.27, 47.04, 36.76
2009-12-13, p2383470.09o, 100, 47751, 0.33, 0.28, 47.09, 36.77
2009-12-12, p2383460.09o, 100, 47746, 0.33, 0.27, 47.07, 36.79
2009-12-11, p2383450.09o, 100, 46880, 0.33, 0.27, 47.06, 36.83
2009-12-10, p2383440.09o, 100, 23864, 0.34, 0.28, 47.15, 37
2009-12-09, p2383430.09o, 100, 46369, 0.34, 0.28, 47.12, 36.95
2009-12-08, p2383420.09o, 100, 7952, 0.34, 0.28, 47.18, 37.11
2009-12-07, p2383410.09o, 100, 5301, 0.33, 0.29, 47.09, 36.94
2009-12-06, p2383400.09o, 100, 47715, 0.33, 0.28, 47.21, 37.16
2009-12-05, p2383390.09o, 100, 47713, 0.33, 0.27, 47.12, 36.92
2009-12-04, p2383380.09o, 100, 23854, 0.33, 0.27, 47.08, 36.9
2009-12-03, p2383370.09o, 100, 9538, 0.33, 0.27, 47.11, 36.93
2009-12-02, p2383360.09o, 100, 7948, 0.32, 0.27, 47.12, 36.96
2009-12-01, p2383350.09o, 100, 47679, 0.33, 0.28, 47.11, 36.9
2009-11-30, p2383340.09o, 100, 47660, 0.33, 0.29, 47.1, 36.9
2009-11-29, p2383330.09o, 100, 47659, 0.33, 0.28, 47.08, 36.85
2009-11-28, p2383320.09o, 100, 15884, 0.32, 0.28, 47.09, 36.83
2009-11-27, p2383310.09o, 100, 47653, 0.33, 0.28, 47.08, 36.83
2009-11-26, p2383300.09o, 100, 47648, 0.33, 0.28, 47.05, 36.76
2009-11-25, p2383290.09o, 100, 47637, 0.33, 0.28, 47.06, 36.78
2009-11-24, p2383280.09o, 100, 11904, 0.33, 0.28, 47.07, 36.82
2009-11-23, p2383270.09o, 100, 47635, 0.32, 0.27, 47.05, 36.78
2009-11-22, p2383260.09o, 100, 47632, 0.33, 0.27, 47.09, 36.8
2009-11-21, p2383250.09o, 100, 47628, 0.32, 0.26, 47.09, 36.88
2009-11-20, p2383240.09o, 100, 45967, 0.33, 0.27, 47.03, 36.81
2009-11-19, p2383230.09o, 100, 5106, 0.33, 0.27, 47.03, 36.83
2009-11-18, p2383220.09o, 100, 22989, 0.32, 0.27, 46.98, 36.69
2009-11-16, p2383200.09o, 100, 45977, 0.33, 0.28, 46.98, 36.74
2009-11-15, p2383190.09o, 100, 22992, 0.33, 0.28, 46.94, 36.71
2009-11-14, p2383180.09o, 100, 45966, 0.33, 0.27, 46.98, 36.75
2009-11-13, p2383170.09o, 98, 44263, 0.32, 0.27, 47.03, 36.91
2009-11-12, p2383160.09o, 100, 45955, 0.32, 0.27, 46.96, 36.73
2009-11-11, p2383150.09o, 100, 45954, 0.33, 0.27, 46.99, 36.74
2009-11-10, p2383140.09o, 100, 45078, 0.33, 0.28, 46.95, 36.69
2009-11-09, p2383130.09o, 100, 45939, 0.33, 0.27, 47, 36.8
2009-11-08, p2383120.09o, 100, 45935, 0.33, 0.27, 46.99, 36.73
2009-11-07, p2383110.09o, 100, 45933, 0.33, 0.28, 46.9, 36.55
2009-11-06, p2383100.09o, 100, 45926, 0.33, 0.27, 46.93, 36.58
2009-11-05, p2383090.09o, 100, 45880, 0.32, 0.27, 46.94, 36.69
2009-11-04, p2383080.09o, 100, 45883, 0.33, 0.28, 46.91, 36.61
2009-11-03, p2383070.09o, 99, 45605, 0.33, 0.28, 46.85, 36.44
2009-11-02, p2383060.09o, 100, 22429, 0.34, 0.27, 46.84, 36.41
2009-11-01, p2383050.09o, 100, 45855, 0.33, 0.27, 46.94, 36.54
2009-10-31, p2383040.09o, 100, 45103, 0.33, 0.27, 46.95, 36.59
2009-10-30, p2383030.09o, 100, 45857, 0.33, 0.28, 46.96, 36.68
2009-10-29, p2383020.09o, 100, 22923, 0.34, 0.29, 47, 36.78
2009-10-28, p2383010.09o, 100, 45827, 0.34, 0.28, 47.02, 36.71
2009-10-27, p2383000.09o, 100, 9163, 0.34, 0.29, 46.94, 36.61
2009-10-26, p2382990.09o, 98, 5012, 0.34, 0.3, 46.82, 36.45
2009-10-25, p2382980.09o, 99, 45420, 0.33, 0.28, 46.87, 36.51
2009-10-24, p2382970.09o, 100, 22488, 0.34, 0.29, 46.77, 36.36
2009-10-23, p2382960.09o, 100, 15238, 0.34, 0.29, 46.83, 36.48
2009-10-22, p2382950.09o, 100, 11204, 0.34, 0.29, 46.87, 36.57
2009-10-21, p2382940.09o, 100, 5090, 0.34, 0.29, 46.88, 36.58
2009-10-20, p2382930.09o, 100, 22907, 0.34, 0.29, 46.83, 36.5
2009-10-19, p2382920.09o, 100, 22902, 0.34, 0.3, 46.89, 36.6
2009-10-18, p2382910.09o, 100, 15268, 0.35, 0.3, 46.81, 36.42
2009-10-17, p2382900.09o, 100, 15266, 0.35, 0.29, 46.76, 36.32
2009-10-16, p2382890.09o, 100, 22896, 0.35, 0.29, 46.74, 36.28
2009-10-15, p2382880.09o, 100, 22896, 0.34, 0.29, 46.78, 36.34
2009-10-14, p2382870.09o, 100, 47451, 0.33, 0.28, 46.83, 36.51
2009-10-13, p2382860.09o, 100, 15815, 0.33, 0.28, 46.87, 36.62
2009-10-12, p2382850.09o, 100, 47444, 0.34, 0.28, 46.99, 36.82
2009-10-11, p2382840.09o, 100, 9488, 0.34, 0.28, 47.01, 36.91
2009-10-10, p2382830.09o, 100, 15815, 0.34, 0.28, 46.96, 36.78
2009-10-09, p2382820.09o, 100, 15813, 0.34, 0.28, 46.96, 36.82
2009-10-08, p2382810.09o, 100, 5204, 0.34, 0.28, 46.93, 36.75
2009-10-07, p2382800.09o, 100, 11855, 0.34, 0.28, 46.95, 36.76
2009-10-05, p2382780.09o, 100, 15804, 0.34, 0.28, 46.98, 36.82
2009-10-04, p2382770.09o, 100, 47409, 0.34, 0.28, 46.97, 36.85
2009-10-03, p2382760.09o, 100, 11853, 0.35, 0.28, 46.92, 36.74
2009-10-02, p2382750.09o, 100, 23713, 0.34, 0.28, 46.86, 36.59
2009-10-01, p2382740.09o, 100, 15807, 0.34, 0.28, 46.91, 36.68
2009-09-30, p2382730.09o, 100, 15808, 0.34, 0.28, 46.93, 36.75
2009-09-29, p2382720.09o, 99, 47038, 0.33, 0.28, 46.98, 36.82
2009-09-28, p2382710.09o, 100, 23634, 0.34, 0.28, 46.9, 36.67
2009-09-27, p2382700.09o, 100, 23717, 0.34, 0.28, 46.84, 36.45
2009-09-26, p2382690.09o, 100, 23719, 0.35, 0.28, 46.82, 36.39
2009-09-25, p2382680.09o, 99, 46424, 0.33, 0.28, 46.92, 36.68
2009-09-24, p2382670.09o, 100, 15812, 0.35, 0.29, 46.85, 36.46
2009-09-23, p2382660.09o, 100, 11817, 0.34, 0.28, 46.86, 36.46
2009-09-22, p2382650.09o, 100, 46721, 0.33, 0.28, 46.95, 36.59
2009-09-21, p2382640.09o, 100, 47444, 0.33, 0.28, 46.89, 36.52
2009-09-20, p2382630.09o, 100, 23726, 0.33, 0.28, 46.93, 36.57
2009-09-19, p2382620.09o, 100, 47461, 0.34, 0.28, 46.86, 36.52
2009-09-18, p2382610.09o, 100, 46268, 0.34, 0.29, 46.72, 36.25
2009-09-17, p2382600.09o, 100, 15825, 0.33, 0.28, 46.83, 36.37
2009-09-16, p2382590.09o, 100, 47483, 0.34, 0.29, 46.84, 36.41
2009-09-15, p2382580.09o, 100, 47495, 0.33, 0.29, 46.85, 36.43
2009-09-14, p2382570.09o, 100, 23733, 0.32, 0.27, 46.87, 36.5
2009-09-13, p2382560.09o, 100, 23742, 0.33, 0.28, 46.92, 36.62
2009-09-12, p2382550.09o, 100, 15794, 0.34, 0.28, 46.88, 36.56
2009-09-11, p2382540.09o, 100, 15744, 0.34, 0.28, 46.84, 36.42
2009-09-10, p2382530.09o, 100, 23696, 0.34, 0.28, 46.88, 36.49
2009-09-09, p2382520.09o, 100, 7900, 0.33, 0.28, 46.89, 36.6
2009-09-08, p2382510.09o, 100, 6771, 0.34, 0.28, 46.86, 36.57
2009-09-07, p2382500.09o, 100, 9480, 0.34, 0.28, 46.86, 36.51
2009-09-06, p2382490.09o, 100, 45556, 0.34, 0.28, 46.92, 36.5
2009-09-05, p2382480.09o, 100, 23704, 0.34, 0.28, 46.84, 36.55
2009-09-04, p2382470.09o, 100, 23706, 0.34, 0.28, 46.79, 36.35
2009-09-03, p2382460.09o, 100, 4740, 0.35, 0.28, 46.76, 36.2
2009-09-02, p2382450.09o, 100, 4705, 0.35, 0.28, 46.75, 36.23
2009-09-01, p2382440.09o, 100, 9480, 0.34, 0.28, 46.8, 36.34
2009-08-31, p2382430.09o, 100, 15802, 0.34, 0.28, 46.87, 36.46
2009-08-30, p2382420.09o, 100, 15816, 0.34, 0.28, 46.8, 36.27
2009-08-29, p2382410.09o, 100, 47508, 0.35, 0.28, 46.71, 36.05
2009-08-28, p2382400.09o, 99, 11811, 0.35, 0.28, 46.77, 36.15
2009-08-27, p2382390.09o, 100, 7618, 0.34, 0.28, 46.92, 36.47
2009-08-26, p2382380.09o, 100, 11432, 0.34, 0.27, 46.94, 36.56
2009-08-25, p2382370.09o, 100, 22873, 0.34, 0.28, 46.96, 36.6
2009-08-24, p2382360.09o, 100, 45754, 0.33, 0.28, 47.01, 36.69
2009-08-23, p2382350.09o, 100, 45777, 0.32, 0.28, 46.93, 36.56
2009-08-22, p2382340.09o, 100, 45779, 0.34, 0.28, 46.92, 36.54
2009-08-21, p2382330.09o, 100, 45798, 0.33, 0.27, 46.92, 36.5
2009-08-20, p2382320.09o, 100, 46296, 0.33, 0.28, 46.97, 36.6
2009-08-19, p2382310.09o, 100, 47540, 0.33, 0.27, 47.03, 36.71
2009-08-18, p2382300.09o, 100, 47550, 0.33, 0.27, 47.05, 36.74
2009-08-17, p2382290.09o, 100, 47563, 0.32, 0.27, 47.06, 36.74
2009-08-16, p2382280.09o, 100, 47570, 0.33, 0.28, 47.01, 36.67
2009-08-15, p2382270.09o, 100, 47575, 0.33, 0.27, 47, 36.65
2009-08-14, p2382260.09o, 100, 23793, 0.33, 0.28, 47, 36.59
2009-08-13, p2382250.09o, 100, 47589, 0.34, 0.28, 46.95, 36.44
2009-08-12, p2382240.09o, 100, 47604, 0.32, 0.27, 46.97, 36.56
2009-08-11, p2382230.09o, 100, 15873, 0.33, 0.27, 47, 36.63
2009-08-10, p2382220.09o, 100, 23800, 0.34, 0.27, 46.96, 36.46
2009-08-09, p2382210.09o, 100, 23806, 0.33, 0.28, 46.93, 36.41
2009-08-08, p2382200.09o, 100, 47619, 0.33, 0.28, 46.97, 36.53
2009-08-07, p2382190.09o, 100, 15874, 0.33, 0.27, 47.02, 36.61
2009-08-06, p2382180.09o, 100, 47626, 0.34, 0.27, 46.94, 36.49
2009-08-05, p2382170.09o, 99, 46585, 0.33, 0.27, 46.9, 36.45
2009-08-04, p2382160.09o, 100, 11905, 0.33, 0.28, 46.95, 36.48
2009-08-03, p2382150.09o, 100, 47631, 0.33, 0.28, 47, 36.58
2009-08-02, p2382140.09o, 100, 23828, 0.33, 0.27, 46.97, 36.57
2009-08-01, p2382130.09o, 100, 47660, 0.33, 0.28, 47.02, 36.63
2009-07-31, p2382120.09o, 100, 47666, 0.33, 0.27, 47, 36.57
2009-07-30, p2382110.09o, 99, 7713, 0.33, 0.27, 46.98, 36.54
2009-07-29, p2382100.09o, 100, 47675, 0.33, 0.28, 47.02, 36.63
2009-07-28, p2382090.09o, 100, 47682, 0.33, 0.27, 47.05, 36.63
2009-07-27, p2382080.09o, 100, 47688, 0.33, 0.27, 47.01, 36.54
2009-07-26, p2382070.09o, 100, 46155, 0.33, 0.27, 46.98, 36.51
2009-07-25, p2382060.09o, 100, 9231, 0.33, 0.27, 47.08, 36.65
2009-07-24, p2382050.09o, 100, 46445, 0.33, 0.27, 47.01, 36.64
2009-07-23, p2382040.09o, 100, 47669, 0.33, 0.27, 47.04, 36.65
2009-07-22, p2382030.09o, 100, 47668, 0.33, 0.28, 46.97, 36.49
2009-07-21, p2382020.09o, 100, 11919, 0.34, 0.28, 46.98, 36.51
2009-07-20, p2382010.09o, 100, 11922, 0.33, 0.27, 46.99, 36.58
2009-07-19, p2382000.09o, 100, 47698, 0.34, 0.27, 46.94, 36.47
2009-07-18, p2381990.09o, 100, 23853, 0.33, 0.27, 46.96, 36.45
2009-07-17, p2381980.09o, 100, 11926, 0.34, 0.27, 46.96, 36.51
2009-07-16, p2381970.09o, 100, 4770, 0.33, 0.28, 46.97, 36.53
2009-07-15, p2381960.09o, 100, 7952, 0.34, 0.27, 46.95, 36.48
2009-07-14, p2381950.09o, 100, 15907, 0.34, 0.27, 46.89, 36.26
2009-07-13, p2381940.09o, 100, 15906, 0.34, 0.29, 46.92, 36.4
2009-07-12, p2381930.09o, 100, 47713, 0.34, 0.28, 46.96, 36.44
2009-07-11, p2381920.09o, 100, 47712, 0.33, 0.27, 46.98, 36.5
2009-07-10, p2381910.09o, 100, 47719, 0.33, 0.27, 46.99, 36.54
2009-07-09, p2381900.09o, 100, 47739, 0.33, 0.28, 46.97, 36.51
2009-07-08, p2381890.09o, 100, 47738, 0.33, 0.27, 47.01, 36.59
2009-07-07, p2381880.09o, 100, 47742, 0.33, 0.27, 47, 36.55
2009-07-06, p2381870.09o, 100, 47745, 0.33, 0.27, 46.95, 36.5
2009-07-05, p2381860.09o, 100, 47749, 0.33, 0.27, 46.99, 36.58
2009-07-04, p2381850.09o, 100, 47748, 0.32, 0.27, 47.02, 36.59
2009-07-03, p2381840.09o, 100, 47729, 0.33, 0.27, 46.96, 36.54
2009-07-02, p2381830.09o, 100, 7960, 0.33, 0.27, 46.93, 36.48
2009-07-01, p2381820.09o, 99, 46316, 0.32, 0.28, 46.9, 36.46
2009-06-30, p2381810.09o, 100, 23041, 0.33, 0.27, 46.89, 36.42
2009-06-29, p2381800.09o, 100, 46085, 0.33, 0.28, 46.87, 36.36
2009-06-28, p2381790.09o, 100, 9217, 0.34, 0.28, 46.83, 36.24
2009-06-27, p2381780.09o, 100, 23045, 0.32, 0.27, 46.88, 36.38
2009-06-26, p2381770.09o, 100, 23163, 0.32, 0.27, 46.92, 36.46
2009-06-25, p2381760.09o, 100, 15941, 0.32, 0.27, 46.98, 36.62
2009-06-24, p2381750.09o, 100, 23913, 0.32, 0.27, 46.99, 36.62
2009-06-23, p2381740.09o, 100, 47823, 0.32, 0.28, 46.95, 36.48
2009-06-22, p2381730.09o, 100, 23905, 0.32, 0.27, 46.93, 36.47
2009-06-21, p2381720.09o, 100, 23905, 0.33, 0.28, 46.99, 36.6
2009-06-20, p2381710.09o, 100, 47815, 0.32, 0.27, 46.98, 36.6
2009-06-19, p2381700.09o, 100, 23901, 0.33, 0.27, 46.9, 36.39
2009-06-18, p2381690.09o, 100, 23905, 0.32, 0.27, 46.93, 36.42
2009-06-17, p2381680.09o, 100, 15938, 0.33, 0.28, 46.97, 36.5
2009-06-16, p2381670.09o, 100, 47811, 0.34, 0.28, 46.98, 36.5
2009-06-15, p2381660.09o, 100, 47807, 0.33, 0.29, 47.01, 36.58
2009-06-14, p2381650.09o, 100, 47752, 0.32, 0.27, 47, 36.54
2009-06-13, p2381640.09o, 100, 23907, 0.32, 0.27, 47, 36.53
2009-06-12, p2381630.09o, 100, 11954, 0.32, 0.28, 47, 36.55
2009-06-11, p2381620.09o, 100, 15947, 0.33, 0.28, 46.98, 36.52
2009-06-10, p2381610.09o, 100, 23919, 0.32, 0.28, 47.01, 36.56
2009-06-09, p2381600.09o, 100, 23923, 0.32, 0.27, 47.03, 36.59
2009-06-08, p2381590.09o, 100, 47858, 0.32, 0.27, 46.95, 36.51
2009-06-07, p2381580.09o, 100, 15953, 0.32, 0.27, 46.97, 36.5
2009-06-06, p2381570.09o, 100, 15953, 0.32, 0.28, 46.96, 36.51
2009-06-05, p2381560.09o, 100, 23929, 0.32, 0.28, 46.96, 36.5
2009-06-04, p2381550.09o, 100, 23932, 0.31, 0.27, 46.96, 36.53
2009-06-03, p2381540.09o, 100, 15955, 0.31, 0.27, 46.95, 36.49
2009-06-02, p2381530.09o, 100, 5317, 0.31, 0.27, 46.93, 36.48
2009-06-01, p2381520.09o, 100, 4785, 0.31, 0.27, 46.95, 36.55
2009-05-31, p2381510.09o, 100, 15956, 0.31, 0.27, 46.99, 36.6
2009-05-30, p2381500.09o, 100, 23937, 0.31, 0.27, 46.98, 36.6
2009-05-29, p2381490.09o, 100, 23935, 0.31, 0.27, 46.95, 36.59
2009-05-28, p2381480.09o, 100, 5318, 0.31, 0.27, 46.97, 36.58
2009-05-27, p2381470.09o, 100, 4786, 0.31, 0.27, 46.98, 36.57
2009-05-26, p2381460.09o, 100, 15957, 0.31, 0.27, 46.99, 36.57
2009-05-25, p2381450.09o, 100, 47876, 0.31, 0.27, 47.04, 36.67
2009-05-24, p2381440.09o, 100, 23939, 0.31, 0.27, 47.08, 36.74
2009-05-23, p2381430.09o, 100, 15958, 0.3, 0.27, 47.04, 36.73
2009-05-22, p2381420.09o, 100, 47878, 0.31, 0.27, 47, 36.64
2009-05-21, p2381410.09o, 100, 5983, 0.3, 0.27, 47.01, 36.62
2009-05-20, p2381400.09o, 100, 23940, 0.3, 0.27, 46.97, 36.57
2009-05-19, p2381390.09o, 99, 15795, 0.31, 0.27, 47.02, 36.63
2009-05-18, p2381380.09o, 100, 47636, 0.29, 0.27, 46.98, 36.57
2009-05-17, p2381370.09o, 100, 23943, 0.3, 0.27, 46.85, 36.2
2009-05-16, p2381360.09o, 100, 47885, 0.3, 0.27, 46.88, 36.32
2009-05-15, p2381350.09o, 100, 47887, 0.3, 0.27, 46.88, 36.36
2009-05-14, p2381340.09o, 100, 47885, 0.3, 0.26, 46.96, 36.5
2009-05-13, p2381330.09o, 100, 47889, 0.29, 0.28, 46.96, 36.51
2009-05-12, p2381320.09o, 99, 46333, 0.28, 0.26, 47.02, 36.61
2009-05-11, p2381310.09o, 100, 47877, 0.29, 0.27, 46.96, 36.47
2009-05-10, p2381300.09o, 100, 47859, 0.28, 0.26, 46.99, 36.53
2009-05-09, p2381290.09o, 100, 47862, 0.28, 0.26, 46.96, 36.48
2009-05-08, p2381280.09o, 100, 47854, 0.29, 0.27, 46.95, 36.45
2009-05-07, p2381270.09o, 100, 47843, 0.29, 0.27, 46.96, 36.46
2009-05-06, p2381260.09o, 100, 47844, 0.29, 0.26, 46.92, 36.37
2009-05-05, p2381250.09o, 100, 47828, 0.28, 0.26, 46.95, 36.51
2009-05-04, p2381240.09o, 100, 47823, 0.29, 0.27, 46.99, 36.53
2009-05-03, p2381230.09o, 100, 47816, 0.28, 0.26, 47.01, 36.58
2009-05-02, p2381220.09o, 100, 47804, 0.28, 0.26, 47.05, 36.71
2009-05-01, p2381210.09o, 100, 47795, 0.28, 0.26, 47.05, 36.72
2009-04-30, p2381200.09o, 100, 47389, 0.28, 0.25, 47.11, 36.83
2009-04-29, p2381190.09o, 100, 47282, 0.28, 0.26, 47.08, 36.85
2009-04-28, p2381180.09o, 100, 47676, 0.27, 0.25, 47.13, 36.9
2009-04-27, p2381170.09o, 100, 47627, 0.27, 0.25, 47.17, 36.99
2009-04-26, p2381160.09o, 100, 47628, 0.27, 0.25, 47.12, 36.89
2009-04-25, p2381150.09o, 100, 47632, 0.28, 0.25, 47.12, 36.9
2009-04-24, p2381140.09o, 100, 47639, 0.27, 0.25, 47.13, 36.86
2009-04-23, p2381130.09o, 100, 47635, 0.27, 0.25, 47.1, 36.8
2009-04-22, p2381120.09o, 100, 23823, 0.28, 0.25, 46.99, 36.55
2009-04-21, p2381110.09o, 100, 11910, 0.28, 0.26, 46.93, 36.28
2009-04-20, p2381100.09o, 100, 7940, 0.28, 0.25, 46.96, 36.39
2009-04-19, p2381090.09o, 100, 47652, 0.28, 0.26, 46.98, 36.45
2009-04-18, p2381080.09o, 100, 47670, 0.28, 0.26, 47.03, 36.6
2009-04-17, p2381070.09o, 100, 6813, 0.28, 0.26, 47.11, 36.79
2009-04-16, p2381060.09o, 100, 47712, 0.29, 0.26, 47.14, 36.89
2009-04-15, p2381050.09o, 100, 6815, 0.29, 0.26, 47.14, 36.9
2009-04-14, p2381040.09o, 100, 47723, 0.28, 0.25, 47.15, 36.89
2009-04-13, p2381030.09o, 100, 47734, 0.29, 0.26, 47.06, 36.69
2009-04-12, p2381020.09o, 100, 47737, 0.29, 0.26, 47.09, 36.73
2009-04-11, p2381010.09o, 100, 47755, 0.29, 0.26, 47.14, 36.85
2009-04-10, p2381000.09o, 100, 47767, 0.29, 0.26, 47.17, 36.9
2009-04-09, p2380990.09o, 100, 47767, 0.29, 0.26, 47.12, 36.82
2009-04-08, p2380980.09o, 100, 47766, 0.3, 0.26, 47.15, 36.82
2009-04-07, p2380970.09o, 100, 15922, 0.29, 0.26, 47.16, 36.86
2009-04-06, p2380960.09o, 100, 47761, 0.29, 0.26, 47.09, 36.76
2009-04-05, p2380950.09o, 100, 23883, 0.29, 0.26, 47.11, 36.8
2009-04-04, p2380940.09o, 100, 47775, 0.29, 0.26, 47.11, 36.86
2009-04-03, p2380930.09o, 100, 47776, 0.29, 0.26, 47.13, 36.85
2009-04-02, p2380920.09o, 100, 47036, 0.29, 0.26, 47.07, 36.77
2009-04-01, p2380910.09o, 100, 23893, 0.29, 0.26, 47.1, 36.74
2009-03-31, p2380900.09o, 100, 23895, 0.29, 0.27, 47.14, 36.82
2009-03-30, p2380890.09o, 100, 23899, 0.3, 0.26, 47.1, 36.81
2009-03-29, p2380880.09o, 100, 47796, 0.3, 0.26, 47.08, 36.76
2009-03-28, p2380870.09o, 100, 47802, 0.3, 0.26, 47.09, 36.67
2009-03-27, p2380860.09o, 100, 47793, 0.3, 0.26, 47.09, 36.7
2009-03-26, p2380850.09o, 100, 48738, 0.3, 0.27, 47.16, 36.83
2009-03-25, p2380840.09o, 100, 49140, 0.3, 0.27, 47.19, 36.87
2009-03-24, p2380830.09o, 100, 24578, 0.3, 0.27, 47.23, 36.97
2009-03-23, p2380820.09o, 100, 49174, 0.31, 0.27, 47.24, 37.04
2009-03-22, p2380810.09o, 100, 49180, 0.3, 0.26, 47.25, 37.02
2009-03-21, p2380800.09o, 100, 49180, 0.3, 0.26, 47.24, 36.95
2009-03-20, p2380790.09o, 100, 24593, 0.3, 0.27, 47.18, 36.87
2009-03-19, p2380780.09o, 100, 49191, 0.3, 0.27, 47.14, 36.75
2009-03-18, p2380770.09o, 100, 49189, 0.3, 0.26, 47.21, 36.84
2009-03-17, p2380760.09o, 100, 49183, 0.3, 0.27, 47.2, 36.85
2009-03-16, p2380750.09o, 100, 49180, 0.3, 0.27, 47.18, 36.84
2009-03-15, p2380740.09o, 100, 49193, 0.31, 0.27, 47.24, 36.99
2009-03-14, p2380730.09o, 100, 49206, 0.31, 0.27, 47.27, 37.05
2009-03-13, p2380720.09o, 100, 49222, 0.31, 0.27, 47.22, 36.99
2009-03-12, p2380710.09o, 100, 49237, 0.31, 0.27, 47.23, 37
2009-03-11, p2380700.09o, 100, 6154, 0.31, 0.28, 47.25, 37.03
2009-03-10, p2380690.09o, 100, 49240, 0.31, 0.28, 47.26, 37.09
2009-03-09, p2380680.09o, 100, 24621, 0.31, 0.28, 47.26, 37.04
2009-03-08, p2380670.09o, 100, 49247, 0.31, 0.27, 47.26, 36.99
2009-03-07, p2380660.09o, 100, 49240, 0.31, 0.27, 47.23, 36.97
2009-03-06, p2380650.09o, 99, 48437, 0.32, 0.27, 47.27, 37.06
2009-03-05, p2380640.09o, 100, 49242, 0.32, 0.27, 47.22, 36.99
2009-03-04, p2380630.09o, 100, 49233, 0.31, 0.27, 47.24, 37
2009-03-03, p2380620.09o, 100, 16250, 0.32, 0.27, 47.25, 37.07
2009-03-02, p2380610.09o, 100, 8208, 0.32, 0.27, 47.14, 36.82
2009-03-01, p2380600.09o, 100, 49258, 0.32, 0.27, 47.16, 36.85
2009-02-28, p2380590.09o, 100, 49262, 0.32, 0.27, 47.2, 36.95
2009-02-27, p2380580.09o, 100, 49265, 0.32, 0.28, 47.17, 36.92
2009-02-26, p2380570.09o, 100, 48800, 0.32, 0.27, 47.23, 37.01
2009-02-25, p2380560.09o, 100, 49270, 0.32, 0.27, 47.17, 36.87
2009-02-24, p2380550.09o, 97, 47914, 0.32, 0.27, 47.24, 37
2009-02-23, p2380540.09o, 100, 1059, 0.32, 0.27, 47.2, 36.92
2009-02-22, p2380530.09o, 100, 24638, 0.33, 0.27, 47.22, 36.92
2009-02-21, p2380520.09o, 100, 49270, 0.33, 0.28, 47.23, 37.03
2009-02-20, p2380510.09o, 100, 49287, 0.33, 0.28, 47.2, 36.99
2009-02-19, p2380500.09o, 100, 49279, 0.34, 0.28, 47.2, 36.98
2009-02-18, p2380490.09o, 100, 49295, 0.32, 0.27, 47.21, 37.04
2009-02-17, p2380480.09o, 99, 48765, 0.34, 0.27, 47.19, 37.03
2009-02-16, p2380470.09o, 100, 49333, 0.34, 0.27, 47.26, 37.05
2009-02-15, p2380460.09o, 100, 49349, 0.34, 0.28, 47.29, 37.12
2009-02-14, p2380450.09o, 100, 49356, 0.33, 0.27, 47.24, 37.1
2009-02-13, p2380440.09o, 100, 49357, 0.35, 0.28, 47.24, 37.07
2009-02-12, p2380430.09o, 98, 48118, 0.32, 0.27, 47.33, 37.2
2009-02-11, p2380420.09o, 100, 49127, 0.32, 0.28, 47.23, 37.03
2009-02-10, p2380410.09o, 100, 49366, 0.33, 0.28, 47.27, 37.15
2009-02-09, p2380400.09o, 100, 49380, 0.33, 0.27, 47.22, 37.09
2009-02-08, p2380390.09o, 100, 49379, 0.34, 0.28, 47.27, 37.07
2009-02-07, p2380380.09o, 100, 49405, 0.32, 0.27, 47.18, 36.94
2009-02-06, p2380370.09o, 100, 49385, 0.32, 0.27, 47.21, 37.04
2009-02-05, p2380360.09o, 100, 49410, 0.34, 0.28, 47.23, 37.01
2009-02-04, p2380350.09o, 100, 49415, 0.34, 0.28, 47.24, 37.06
2009-02-03, p2380340.09o, 100, 24712, 0.34, 0.29, 47.17, 36.89
2009-02-02, p2380330.09o, 100, 49420, 0.33, 0.28, 47.18, 36.94
2009-02-01, p2380320.09o, 100, 49429, 0.33, 0.29, 47.21, 36.96
2009-01-31, p2380310.09o, 100, 49418, 0.34, 0.28, 47.21, 36.96
2009-01-30, p2380300.09o, 100, 49422, 0.34, 0.29, 47.21, 36.97
2009-01-29, p2380290.09o, 100, 24704, 0.33, 0.29, 47.24, 37.05
2009-01-28, p2380280.09o, 100, 9884, 0.33, 0.29, 47.29, 37.15
2009-01-27, p2380270.09o, 100, 49433, 0.34, 0.29, 47.27, 37.14
2009-01-26, p2380260.09o, 100, 49429, 0.33, 0.28, 47.23, 37.07
2009-01-25, p2380250.09o, 100, 49424, 0.34, 0.28, 47.3, 37.13
2009-01-24, p2380240.09o, 100, 49446, 0.32, 0.28, 47.21, 36.96
2009-01-22, p2380220.09o, 100, 49451, 0.32, 0.27, 47.27, 37.05
2009-01-21, p2380210.09o, 100, 49457, 0.34, 0.29, 47.3, 37.09
2009-01-20, p2380200.09o, 100, 49461, 0.34, 0.29, 47.24, 36.96
2009-01-19, p2380190.09o, 100, 49461, 0.34, 0.29, 47.25, 37.03
2009-01-18, p2380180.09o, 100, 49468, 0.35, 0.29, 47.28, 37.02
2009-01-17, p2380170.09o, 100, 49475, 0.34, 0.29, 47.23, 36.98
2009-01-16, p2380160.09o, 100, 49474, 0.35, 0.29, 47.23, 36.99
2009-01-15, p2380150.09o, 100, 49478, 0.35, 0.29, 47.27, 37.02
2009-01-14, p2380140.09o, 100, 49482, 0.35, 0.29, 47.23, 36.98
2009-01-13, p2380130.09o, 100, 49484, 0.35, 0.3, 47.23, 36.95
2009-01-12, p2380120.09o, 100, 16496, 0.36, 0.3, 47.24, 36.98
2009-01-11, p2380110.09o, 100, 49490, 0.35, 0.3, 47.28, 37.04
2009-01-10, p2380100.09o, 100, 49506, 0.36, 0.3, 47.27, 37.09
2009-01-09, p2380090.09o, 100, 24745, 0.34, 0.29, 47.26, 37.07
2009-01-08, p2380080.09o, 100, 48802, 0.34, 0.29, 47.34, 37.13
2009-01-07, p2380070.09o, 100, 49539, 0.34, 0.29, 47.26, 37.05
2009-01-06, p2380060.09o, 100, 49545, 0.32, 0.28, 47.27, 37.08
2009-01-05, p2380050.09o, 100, 24780, 0.34, 0.3, 47.29, 37.23
2009-01-04, p2380040.09o, 100, 49566, 0.35, 0.3, 47.3, 37.22
2009-01-03, p2380030.09o, 100, 49548, 0.33, 0.29, 47.22, 37.04
2009-01-02, p2380020.09o, 100, 49557, 0.33, 0.29, 47.24, 37.07
2009-01-01, p2380010.09o, 100, 49564, 0.34, 0.29, 47.27, 37.08
2008-12-31, p2383660.08o, 100, 49559, 0.33, 0.29, 47.22, 37.04
2008-12-30, p2383650.08o, 100, 49563, 0.34, 0.3, 47.22, 37.03
2008-12-29, p2383640.08o, 100, 49582, 0.35, 0.3, 47.22, 37
2008-12-28, p2383630.08o, 100, 49587, 0.35, 0.3, 47.24, 37.08
2008-12-27, p2383620.08o, 100, 49575, 0.35, 0.3, 47.27, 37.17
2008-12-26, p2383610.08o, 100, 49581, 0.35, 0.3, 47.26, 37.14
2008-12-25, p2383600.08o, 100, 49581, 0.34, 0.29, 47.26, 37.04
2008-12-24, p2383590.08o, 100, 49584, 0.34, 0.29, 47.25, 37.09
2008-12-23, p2383580.08o, 100, 24792, 0.33, 0.29, 47.22, 37.08
2008-12-22, p2383570.08o, 100, 49585, 0.32, 0.28, 47.25, 37.09
2008-12-21, p2383560.08o, 100, 49590, 0.35, 0.29, 47.26, 37.14
2008-12-20, p2383550.08o, 100, 49554, 0.34, 0.29, 47.25, 37.14
2008-12-19, p2383540.08o, 100, 48936, 0.34, 0.29, 47.26, 37.12
2008-12-18, p2383530.08o, 100, 49602, 0.35, 0.29, 47.32, 37.3
2008-12-17, p2383520.08o, 100, 49238, 0.34, 0.29, 47.24, 37.16
2008-12-16, p2383510.08o, 100, 49601, 0.32, 0.28, 47.26, 37.23
2008-12-15, p2383500.08o, 100, 49601, 0.31, 0.28, 47.26, 37.16
2008-12-14, p2383490.08o, 100, 49586, 0.34, 0.29, 47.35, 37.36
2008-12-13, p2383480.08o, 100, 24795, 0.33, 0.29, 47.24, 37.11
2008-12-12, p2383470.08o, 100, 49588, 0.35, 0.3, 47.23, 37.05
2008-12-11, p2383460.08o, 100, 49597, 0.35, 0.29, 47.21, 37.09
2008-12-10, p2383450.08o, 100, 49596, 0.33, 0.29, 47.21, 37.12
2008-12-09, p2383440.08o, 100, 49600, 0.33, 0.29, 47.23, 37.14
2008-12-08, p2383430.08o, 100, 49602, 0.33, 0.29, 47.2, 37.05
2008-12-07, p2383420.08o, 100, 49589, 0.34, 0.3, 47.2, 37.04
2008-12-06, p2383410.08o, 100, 49602, 0.34, 0.3, 47.2, 37.04
2008-12-05, p2383400.08o, 100, 49613, 0.33, 0.29, 47.22, 37.07
2008-12-04, p2383390.08o, 100, 49617, 0.33, 0.29, 47.2, 37.04
2008-12-03, p2383380.08o, 100, 49624, 0.33, 0.28, 47.18, 36.95
2008-12-02, p2383370.08o, 100, 49623, 0.34, 0.29, 47.19, 36.95
2008-12-01, p2383360.08o, 100, 49624, 0.33, 0.29, 47.16, 36.92
2008-11-30, p2383350.08o, 100, 49617, 0.33, 0.29, 47.15, 36.88
2008-11-29, p2383340.08o, 100, 49606, 0.33, 0.29, 47.17, 37
2008-11-28, p2383330.08o, 100, 49609, 0.34, 0.29, 47.16, 36.92
2008-11-27, p2383320.08o, 100, 49614, 0.32, 0.28, 47.16, 36.95
2008-11-26, p2383310.08o, 100, 49609, 0.33, 0.29, 47.19, 37.01
2008-11-25, p2383300.08o, 100, 49628, 0.34, 0.29, 47.25, 37.11
2008-11-24, p2383290.08o, 100, 12406, 0.33, 0.28, 47.19, 37.05
2008-11-23, p2383280.08o, 100, 49634, 0.35, 0.29, 47.19, 36.99
2008-11-22, p2383270.08o, 100, 49628, 0.35, 0.29, 47.2, 37.01
2008-11-21, p2383260.08o, 100, 49636, 0.33, 0.28, 47.14, 36.91
2008-11-20, p2383250.08o, 100, 48886, 0.33, 0.29, 47.14, 36.94
2008-11-19, p2383240.08o, 100, 49643, 0.33, 0.29, 47.17, 37.03
2008-11-18, p2383230.08o, 100, 49643, 0.35, 0.3, 47.14, 36.9
2008-11-17, p2383220.08o, 100, 49645, 0.35, 0.3, 47.08, 36.75
2008-11-16, p2383210.08o, 100, 8275, 0.36, 0.3, 47.08, 36.7
2008-11-15, p2383200.08o, 100, 24821, 0.36, 0.3, 47.07, 36.72
2008-11-14, p2383190.08o, 99, 24181, 0.35, 0.29, 47.02, 36.65
2008-11-13, p2383180.08o, 100, 24816, 0.35, 0.29, 47.09, 36.81
2008-11-12, p2383170.08o, 100, 12403, 0.35, 0.29, 47.12, 36.91
2008-11-11, p2383160.08o, 100, 49606, 0.34, 0.3, 47.13, 36.97
2008-11-10, p2383150.08o, 100, 49596, 0.35, 0.29, 47.12, 36.96
2008-11-09, p2383140.08o, 100, 49596, 0.33, 0.29, 47.11, 36.93
2008-11-08, p2383130.08o, 100, 49597, 0.35, 0.29, 47.11, 36.92
2008-11-07, p2383120.08o, 100, 24803, 0.35, 0.29, 47.09, 36.87
2008-11-06, p2383110.08o, 100, 24802, 0.35, 0.3, 47.11, 36.96
2008-11-05, p2383100.08o, 100, 16536, 0.34, 0.29, 47.13, 37.01
2008-11-04, p2383090.08o, 100, 49607, 0.32, 0.27, 47.12, 36.96
2008-11-03, p2383080.08o, 100, 24803, 0.33, 0.29, 47.1, 36.94
2008-11-02, p2383070.08o, 100, 49604, 0.32, 0.28, 47.03, 36.77
2008-11-01, p2383060.08o, 100, 49604, 0.35, 0.29, 47.07, 36.8
2008-10-31, p2383050.08o, 100, 12402, 0.34, 0.28, 47.06, 36.78
2008-10-30, p2383040.08o, 100, 49606, 0.35, 0.28, 47.17, 37.04
2008-10-29, p2383030.08o, 100, 16427, 0.34, 0.28, 47.12, 36.92
2008-10-28, p2383020.08o, 100, 49122, 0.33, 0.28, 47.07, 36.83
2008-10-27, p2383010.08o, 100, 49601, 0.33, 0.28, 47.14, 36.98
2008-10-26, p2383000.08o, 100, 49598, 0.34, 0.28, 47.11, 36.89
2008-10-25, p2382990.08o, 100, 49602, 0.35, 0.28, 47.07, 36.83
2008-10-24, p2382980.08o, 100, 49343, 0.35, 0.29, 47.05, 36.73
2008-10-23, p2382970.08o, 100, 49589, 0.35, 0.29, 47.09, 36.75
2008-10-22, p2382960.08o, 100, 16526, 0.35, 0.29, 47.13, 36.8
2008-10-21, p2382950.08o, 100, 49575, 0.34, 0.28, 47.17, 36.94
2008-10-20, p2382940.08o, 100, 12392, 0.34, 0.28, 47.19, 36.97
2008-10-19, p2382930.08o, 100, 49580, 0.33, 0.28, 47.21, 37.01
2008-10-18, p2382920.08o, 100, 49586, 0.34, 0.28, 47.14, 36.85
2008-10-17, p2382910.08o, 100, 49589, 0.35, 0.28, 47.11, 36.77
2008-10-16, p2382900.08o, 99, 47903, 0.35, 0.28, 47, 36.55
2008-10-15, p2382890.08o, 100, 24677, 0.35, 0.29, 47.1, 36.82
2008-10-14, p2382880.08o, 100, 16529, 0.35, 0.29, 47.11, 36.9
2008-10-13, p2382870.08o, 100, 16527, 0.35, 0.29, 47.16, 37.02
2008-10-12, p2382860.08o, 100, 24792, 0.35, 0.29, 47.17, 37.04
2008-10-11, p2382850.08o, 100, 24790, 0.35, 0.28, 47.17, 37.02
2008-10-10, p2382840.08o, 100, 24784, 0.34, 0.28, 47.11, 36.94
2008-10-09, p2382830.08o, 100, 49583, 0.33, 0.28, 47.05, 36.77
2008-10-08, p2382820.08o, 99, 24055, 0.35, 0.28, 46.96, 36.5
2008-10-07, p2382810.08o, 100, 47823, 0.34, 0.28, 46.96, 36.51
2008-10-06, p2382800.08o, 100, 24102, 0.34, 0.28, 47.02, 36.68
2008-10-05, p2382790.08o, 100, 9641, 0.33, 0.28, 47.05, 36.71
2008-10-04, p2382780.08o, 100, 48199, 0.32, 0.28, 47, 36.67
2008-10-03, p2382770.08o, 100, 16067, 0.33, 0.28, 47.03, 36.7
2008-10-02, p2382760.08o, 100, 23978, 0.34, 0.28, 46.98, 36.6
2008-10-01, p2382750.08o, 100, 48195, 0.34, 0.28, 46.99, 36.59
2008-09-30, p2382740.08o, 100, 24099, 0.33, 0.28, 47.03, 36.7
2008-09-29, p2382730.08o, 100, 24100, 0.33, 0.28, 47.03, 36.77
2008-09-28, p2382720.08o, 100, 12048, 0.33, 0.28, 47.06, 36.75
2008-09-27, p2382710.08o, 100, 48179, 0.34, 0.28, 46.99, 36.57
2008-09-26, p2382700.08o, 100, 48174, 0.34, 0.28, 46.95, 36.51
2008-09-25, p2382690.08o, 100, 16060, 0.35, 0.28, 46.98, 36.58
2008-09-24, p2382680.08o, 100, 12037, 0.35, 0.28, 47.03, 36.63
2008-09-23, p2382670.08o, 100, 12038, 0.35, 0.28, 47.08, 36.62
2008-09-22, p2382660.08o, 100, 24076, 0.33, 0.28, 47.07, 36.7
2008-09-21, p2382650.08o, 100, 48145, 0.34, 0.28, 47.09, 36.75
2008-09-20, p2382640.08o, 100, 24072, 0.34, 0.28, 47.07, 36.68
2008-09-19, p2382630.08o, 100, 48137, 0.33, 0.28, 47.12, 36.82
2008-09-18, p2382620.08o, 100, 23680, 0.34, 0.28, 47.09, 36.78
2008-09-17, p2382610.08o, 100, 23665, 0.34, 0.28, 47.06, 36.72
2008-09-16, p2382600.08o, 100, 23808, 0.33, 0.28, 47.09, 36.77
2008-09-15, p2382590.08o, 100, 23215, 0.33, 0.28, 47.04, 36.69
2008-09-14, p2382580.08o, 100, 46423, 0.34, 0.28, 47.04, 36.68
2008-09-13, p2382570.08o, 100, 46420, 0.33, 0.28, 47.06, 36.71
2008-09-12, p2382560.08o, 100, 45553, 0.32, 0.28, 47.01, 36.63
2008-09-11, p2382550.08o, 100, 23208, 0.34, 0.28, 46.99, 36.62
2008-09-10, p2382540.08o, 100, 11603, 0.34, 0.28, 47.03, 36.72
2008-09-09, p2382530.08o, 100, 46012, 0.34, 0.28, 46.98, 36.63
2008-09-08, p2382520.08o, 100, 46410, 0.33, 0.28, 47.01, 36.73
2008-09-07, p2382510.08o, 100, 23205, 0.36, 0.29, 46.98, 36.52
2008-09-06, p2382500.08o, 100, 46404, 0.36, 0.28, 46.94, 36.46
2008-09-05, p2382490.08o, 100, 22897, 0.35, 0.29, 46.92, 36.4
2008-09-04, p2382480.08o, 100, 9283, 0.36, 0.29, 46.93, 36.43
2008-09-03, p2382470.08o, 100, 11603, 0.35, 0.28, 46.96, 36.49
2008-09-02, p2382460.08o, 100, 22888, 0.35, 0.28, 46.97, 36.57
2008-09-01, p2382450.08o, 100, 15476, 0.34, 0.29, 46.95, 36.53
2008-08-31, p2382440.08o, 100, 46425, 0.33, 0.28, 47.03, 36.65
2008-08-30, p2382430.08o, 100, 46419, 0.34, 0.28, 46.97, 36.59
2008-08-29, p2382420.08o, 100, 23206, 0.35, 0.29, 46.87, 36.35
2008-08-28, p2382410.08o, 100, 45399, 0.35, 0.29, 46.89, 36.31
2008-08-27, p2382400.08o, 100, 46413, 0.35, 0.29, 46.93, 36.46
2008-08-26, p2382390.08o, 100, 24062, 0.34, 0.28, 46.95, 36.5
2008-08-25, p2382380.08o, 100, 16040, 0.34, 0.28, 46.93, 36.46
2008-08-24, p2382370.08o, 100, 16047, 0.33, 0.28, 47.02, 36.65
2008-08-23, p2382360.08o, 100, 48144, 0.34, 0.28, 47, 36.68
2008-08-22, p2382350.08o, 100, 24051, 0.33, 0.28, 46.97, 36.62
2008-08-21, p2382340.08o, 100, 48113, 0.34, 0.28, 46.95, 36.45
2008-08-20, p2382330.08o, 100, 48108, 0.34, 0.28, 46.98, 36.63
2008-08-19, p2382320.08o, 100, 48116, 0.34, 0.28, 46.96, 36.59
2008-08-18, p2382310.08o, 100, 48120, 0.34, 0.28, 47.03, 36.74
2008-08-17, p2382300.08o, 100, 48125, 0.33, 0.28, 47.04, 36.73
2008-08-16, p2382290.08o, 100, 48128, 0.33, 0.28, 46.99, 36.68
2008-08-15, p2382280.08o, 100, 48121, 0.33, 0.28, 46.99, 36.62
2008-08-14, p2382270.08o, 100, 48122, 0.34, 0.28, 47.02, 36.66
2008-08-13, p2382260.08o, 100, 48125, 0.33, 0.28, 47, 36.69
2008-08-12, p2382250.08o, 100, 48122, 0.33, 0.28, 47.02, 36.72
2008-08-11, p2382240.08o, 100, 382, 0.33, 0.28, 47.05, 36.73
2008-08-10, p2382230.08o, 100, 48140, 0.33, 0.28, 47.01, 36.65
2008-08-09, p2382220.08o, 100, 48124, 0.34, 0.28, 46.99, 36.67
2008-08-08, p2382210.08o, 100, 47492, 0.33, 0.28, 47.04, 36.81
2008-08-07, p2382200.08o, 100, 47309, 0.33, 0.28, 46.99, 36.64
2008-08-06, p2382190.08o, 100, 48102, 0.35, 0.28, 46.96, 36.59
2008-08-05, p2382180.08o, 100, 49452, 0.33, 0.28, 47.03, 36.76
2008-08-04, p2382170.08o, 100, 49397, 0.32, 0.28, 47.12, 36.91
2008-08-03, p2382160.08o, 100, 49469, 0.34, 0.28, 47.04, 36.71
2008-08-02, p2382150.08o, 100, 49469, 0.33, 0.28, 46.97, 36.57
2008-08-01, p2382140.08o, 100, 49474, 0.34, 0.28, 47.03, 36.71
2008-07-31, p2382130.08o, 100, 49468, 0.33, 0.28, 47.05, 36.77
2008-07-30, p2382120.08o, 100, 16144, 0.33, 0.28, 46.96, 36.54
2008-07-29, p2382110.08o, 100, 16374, 0.32, 0.28, 47.08, 36.81
2008-07-28, p2382100.08o, 100, 48207, 0.32, 0.28, 47.07, 36.81
2008-07-27, p2382090.08o, 100, 49461, 0.33, 0.28, 47.03, 36.73
2008-07-26, p2382080.08o, 100, 24732, 0.34, 0.28, 47, 36.65
2008-07-25, p2382070.08o, 100, 49466, 0.33, 0.28, 47.06, 36.78
2008-07-24, p2382060.08o, 99, 24459, 0.33, 0.28, 47.13, 36.92
2008-07-23, p2382050.08o, 100, 48132, 0.33, 0.28, 47, 36.7
2008-07-22, p2382040.08o, 100, 49475, 0.33, 0.28, 47.06, 36.77
2008-07-21, p2382030.08o, 100, 24486, 0.33, 0.29, 47.12, 36.95
2008-07-20, p2382020.08o, 100, 24737, 0.32, 0.28, 47.09, 36.91
2008-07-19, p2382010.08o, 100, 49476, 0.32, 0.28, 47.07, 36.85
2008-07-18, p2382000.08o, 100, 48834, 0.32, 0.28, 47.04, 36.73
2008-07-16, p2381980.08o, 100, 49486, 0.33, 0.28, 46.97, 36.64
2008-07-15, p2381970.08o, 100, 49499, 0.33, 0.28, 47.06, 36.75
2008-07-14, p2381960.08o, 100, 16503, 0.33, 0.28, 47.04, 36.73
2008-07-13, p2381950.08o, 100, 12378, 0.33, 0.28, 46.97, 36.63
2008-07-12, p2381940.08o, 100, 24754, 0.33, 0.28, 47, 36.71
2008-07-11, p2381930.08o, 99, 9708, 0.32, 0.28, 46.99, 36.76
2008-07-10, p2381920.08o, 100, 49508, 0.34, 0.28, 46.98, 36.68
2008-07-09, p2381910.08o, 100, 49502, 0.34, 0.28, 46.99, 36.66
2008-07-08, p2381900.08o, 100, 16496, 0.35, 0.28, 46.99, 36.64
2008-07-07, p2381890.08o, 100, 49482, 0.33, 0.28, 46.99, 36.66
2008-07-06, p2381880.08o, 100, 24740, 0.33, 0.28, 46.98, 36.64
2008-07-05, p2381870.08o, 100, 24736, 0.33, 0.29, 47.01, 36.63
2008-07-04, p2381860.08o, 100, 24733, 0.33, 0.28, 46.98, 36.65
2008-07-03, p2381850.08o, 100, 16484, 0.34, 0.28, 47, 36.68
2008-07-02, p2381840.08o, 100, 12359, 0.33, 0.28, 47.03, 36.75
2008-07-01, p2381830.08o, 100, 24720, 0.33, 0.28, 47.06, 36.83
2008-06-30, p2381820.08o, 100, 49431, 0.33, 0.28, 47.08, 36.9
2008-06-29, p2381810.08o, 100, 49422, 0.33, 0.28, 47.07, 36.88
2008-06-28, p2381800.08o, 100, 24720, 0.33, 0.28, 47.09, 36.89
2008-06-27, p2381790.08o, 100, 12360, 0.33, 0.27, 47.1, 36.98
2008-06-26, p2381780.08o, 99, 48364, 0.33, 0.27, 47.11, 36.99
2008-06-25, p2381770.08o, 100, 49211, 0.32, 0.27, 47.07, 36.94
2008-06-24, p2381760.08o, 100, 49454, 0.32, 0.27, 47.1, 36.98
2008-06-23, p2381750.08o, 100, 49456, 0.32, 0.27, 47.04, 36.92
2008-06-22, p2381740.08o, 100, 49449, 0.34, 0.28, 46.98, 36.62
2008-06-21, p2381730.08o, 100, 24725, 0.34, 0.28, 46.91, 36.43
2008-06-20, p2381720.08o, 100, 49446, 0.34, 0.28, 46.87, 36.35
2008-06-19, p2381710.08o, 100, 24729, 0.34, 0.28, 46.93, 36.48
2008-06-18, p2381700.08o, 100, 24730, 0.34, 0.28, 46.99, 36.6
2008-06-17, p2381690.08o, 100, 24730, 0.32, 0.27, 47.07, 36.86
2008-06-16, p2381680.08o, 100, 49450, 0.32, 0.27, 47.07, 36.91
2008-06-15, p2381670.08o, 100, 16486, 0.31, 0.27, 47.1, 36.93
2008-06-14, p2381660.08o, 100, 24725, 0.31, 0.27, 47.11, 36.95
2008-06-13, p2381650.08o, 100, 24724, 0.31, 0.27, 47.08, 36.95
2008-06-12, p2381640.08o, 100, 49208, 0.32, 0.27, 47.04, 36.75
2008-06-11, p2381630.08o, 100, 49441, 0.32, 0.27, 47.01, 36.58
2008-06-10, p2381620.08o, 100, 49435, 0.33, 0.27, 46.96, 36.56
2008-06-09, p2381610.08o, 100, 47707, 0.32, 0.27, 47.06, 36.74
2008-06-08, p2381600.08o, 100, 47701, 0.32, 0.27, 47.12, 36.87
2008-06-07, p2381590.08o, 100, 16313, 0.32, 0.27, 47.07, 36.84
2008-06-06, p2381580.08o, 100, 24142, 0.31, 0.27, 47.05, 36.81
2008-06-05, p2381570.08o, 100, 24707, 0.31, 0.27, 47.09, 36.86
2008-06-04, p2381560.08o, 100, 49358, 0.31, 0.27, 47.1, 36.88
2008-06-03, p2381550.08o, 100, 24669, 0.31, 0.27, 47.1, 36.9
2008-06-02, p2381540.08o, 100, 16455, 0.31, 0.27, 47.12, 36.96
2008-06-01, p2381530.08o, 100, 49364, 0.31, 0.27, 47.15, 36.97
2008-05-31, p2381520.08o, 100, 49374, 0.31, 0.27, 47.15, 37
2008-05-30, p2381510.08o, 100, 49367, 0.3, 0.27, 47.13, 36.93
2008-05-29, p2381500.08o, 100, 49358, 0.3, 0.27, 47.12, 36.88
2008-05-28, p2381490.08o, 100, 49358, 0.3, 0.27, 47.15, 36.97
2008-05-27, p2381480.08o, 100, 49349, 0.3, 0.27, 47.13, 36.96
2008-05-26, p2381470.08o, 100, 49349, 0.3, 0.27, 47.17, 37
2008-05-25, p2381460.08o, 100, 49343, 0.3, 0.27, 47.21, 37.07
2008-05-24, p2381450.08o, 100, 49329, 0.3, 0.27, 47.17, 37.07
2008-05-23, p2381440.08o, 100, 5365, 0.3, 0.27, 47.06, 36.87
2008-05-22, p2381430.08o, 100, 48851, 0.3, 0.26, 47.15, 37
2008-05-21, p2381420.08o, 100, 49304, 0.3, 0.26, 47.12, 36.96
2008-05-20, p2381410.08o, 100, 49304, 0.29, 0.26, 47.14, 37
2008-05-19, p2381400.08o, 100, 49293, 0.3, 0.26, 47.07, 36.88
2008-05-18, p2381390.08o, 100, 49290, 0.3, 0.26, 47.02, 36.69
2008-05-17, p2381380.08o, 100, 49302, 0.3, 0.26, 46.97, 36.62
2008-05-16, p2381370.08o, 100, 49294, 0.3, 0.26, 46.95, 36.55
2008-05-15, p2381360.08o, 100, 49275, 0.29, 0.26, 47, 36.65
2008-05-14, p2381350.08o, 100, 49254, 0.29, 0.26, 47.06, 36.81
2008-05-13, p2381340.08o, 100, 49237, 0.28, 0.26, 47.12, 36.96
2008-05-12, p2381330.08o, 100, 49221, 0.28, 0.25, 47.16, 37.06
2008-05-11, p2381320.08o, 100, 49212, 0.28, 0.26, 47.18, 37.06
2008-05-10, p2381310.08o, 100, 49207, 0.28, 0.25, 47.17, 37.07
2008-05-09, p2381300.08o, 100, 49197, 0.28, 0.25, 47.16, 37.09
2008-05-08, p2381290.08o, 100, 49188, 0.28, 0.25, 47.18, 37.12
2008-05-07, p2381280.08o, 100, 49177, 0.27, 0.25, 47.18, 37.11
2008-05-06, p2381270.08o, 100, 24583, 0.27, 0.25, 47.23, 37.18
2008-05-05, p2381260.08o, 100, 49159, 0.27, 0.25, 47.21, 37.2
2008-05-04, p2381250.08o, 100, 49148, 0.27, 0.25, 47.22, 37.17
2008-05-03, p2381240.08o, 100, 49146, 0.27, 0.25, 47.21, 37.14
2008-05-02, p2381230.08o, 100, 49142, 0.27, 0.25, 47.19, 37.1
2008-05-01, p2381220.08o, 100, 49135, 0.27, 0.25, 47.19, 37.12
2008-04-30, p2381210.08o, 100, 49121, 0.27, 0.25, 47.23, 37.19
2008-04-29, p2381200.08o, 100, 15662, 0.27, 0.25, 47.04, 36.89
2008-04-28, p2381190.08o, 100, 47720, 0.27, 0.25, 47, 36.68
2008-04-27, p2381180.08o, 100, 47714, 0.28, 0.25, 47.03, 36.68
2008-04-26, p2381170.08o, 97, 23850, 0.27, 0.25, 47.1, 36.85
2008-04-25, p2381160.08o, 100, 49048, 0.27, 0.25, 47.14, 37.05
2008-04-24, p2381150.08o, 100, 48767, 0.27, 0.25, 47.19, 37.16
2008-04-23, p2381140.08o, 100, 48732, 0.27, 0.25, 47.27, 37.25
2008-04-22, p2381130.08o, 100, 48888, 0.27, 0.25, 47.27, 37.31
2008-04-21, p2381120.08o, 100, 48717, 0.27, 0.25, 47.28, 37.35
2008-04-20, p2381110.08o, 100, 48789, 0.27, 0.25, 47.31, 37.4
2008-04-19, p2381100.08o, 100, 48877, 0.27, 0.25, 47.25, 37.28
2008-04-18, p2381090.08o, 100, 48876, 0.27, 0.25, 47.21, 37.14
2008-04-17, p2381080.08o, 100, 48888, 0.27, 0.25, 47.18, 37.1
2008-04-16, p2381070.08o, 99, 47925, 0.27, 0.25, 47.33, 37.42
2008-04-15, p2381060.08o, 100, 48365, 0.27, 0.25, 47.24, 37.24
2008-04-14, p2381050.08o, 100, 48891, 0.27, 0.25, 47.19, 37.1
2008-04-13, p2381040.08o, 100, 48884, 0.27, 0.25, 47.15, 36.92
2008-04-12, p2381030.08o, 100, 48890, 0.27, 0.25, 47.13, 36.94
2008-04-11, p2381020.08o, 100, 48880, 0.27, 0.25, 47.18, 37.06
2008-04-10, p2381010.08o, 100, 48868, 0.28, 0.25, 47.22, 37.17
2008-04-09, p2381000.08o, 100, 48870, 0.27, 0.25, 47.29, 37.3
2008-04-08, p2380990.08o, 100, 48865, 0.27, 0.25, 47.28, 37.31
2008-04-07, p2380980.08o, 100, 48868, 0.27, 0.25, 47.26, 37.27
2008-04-06, p2380970.08o, 100, 48867, 0.28, 0.25, 47.25, 37.23
2008-04-05, p2380960.08o, 100, 48868, 0.28, 0.25, 47.25, 37.22
2008-04-04, p2380950.08o, 100, 48867, 0.28, 0.25, 47.22, 37.14
2008-04-03, p2380940.08o, 100, 48868, 0.28, 0.25, 47.25, 37.16
2008-04-02, p2380930.08o, 99, 47664, 0.28, 0.25, 47.23, 37.15
2008-04-01, p2380920.08o, 100, 48871, 0.28, 0.25, 47.26, 37.28
2008-03-31, p2380910.08o, 100, 48853, 0.28, 0.25, 47.31, 37.37
2008-03-30, p2380900.08o, 100, 48861, 0.28, 0.25, 47.3, 37.35
2008-03-29, p2380890.08o, 100, 48862, 0.28, 0.25, 47.26, 37.24
2008-03-28, p2380880.08o, 99, 48242, 0.28, 0.25, 47.26, 37.27
2008-03-27, p2380870.08o, 100, 23544, 0.28, 0.25, 47.34, 37.45
2008-03-26, p2380860.08o, 100, 47088, 0.28, 0.25, 47.27, 37.29
2008-03-25, p2380850.08o, 100, 47092, 0.28, 0.25, 47.26, 37.25
2008-03-24, p2380840.08o, 100, 47200, 0.28, 0.25, 47.19, 37.01
2008-03-23, p2380830.08o, 100, 47203, 0.29, 0.25, 47.17, 36.98
2008-03-22, p2380820.08o, 100, 47204, 0.3, 0.26, 47.19, 37.02
2008-03-21, p2380810.08o, 100, 47202, 0.29, 0.25, 47.21, 37.07
2008-03-20, p2380800.08o, 100, 47204, 0.28, 0.25, 47.19, 37.02
2008-03-19, p2380790.08o, 100, 47210, 0.29, 0.25, 47.32, 37.22
2008-03-18, p2380780.08o, 98, 45578, 0.29, 0.26, 47.23, 37.01
2008-03-17, p2380770.08o, 100, 48056, 0.29, 0.26, 47.28, 37.12
2008-03-16, p2380760.08o, 100, 48762, 0.29, 0.26, 47.39, 37.34
2008-03-15, p2380750.08o, 100, 48792, 0.29, 0.26, 47.37, 37.32
2008-03-14, p2380740.08o, 100, 48782, 0.29, 0.25, 47.35, 37.25
2008-03-13, p2380730.08o, 100, 48785, 0.29, 0.25, 47.32, 37.16
2008-03-12, p2380720.08o, 100, 48788, 0.29, 0.25, 47.34, 37.18
2008-03-11, p2380710.08o, 100, 48788, 0.29, 0.26, 47.31, 37.1
2008-03-10, p2380700.08o, 100, 48791, 0.29, 0.26, 47.3, 37.09
2008-03-09, p2380690.08o, 100, 48685, 0.29, 0.26, 47.33, 37.19
2008-03-08, p2380680.08o, 100, 48776, 0.3, 0.26, 47.33, 37.14
2008-03-07, p2380670.08o, 100, 48766, 0.3, 0.27, 47.35, 37.19
2008-03-06, p2380660.08o, 100, 48768, 0.3, 0.26, 47.35, 37.23
2008-03-05, p2380650.08o, 100, 48112, 0.3, 0.26, 47.36, 37.2
2008-03-04, p2380640.08o, 100, 48790, 0.3, 0.26, 47.33, 37.18
2008-03-03, p2380630.08o, 100, 48811, 0.3, 0.26, 47.32, 37.18
2008-03-02, p2380620.08o, 100, 48810, 0.31, 0.27, 47.34, 37.18
2008-03-01, p2380610.08o, 100, 48810, 0.31, 0.26, 47.37, 37.22
2008-02-29, p2380600.08o, 100, 48811, 0.31, 0.26, 47.28, 37.08
2008-02-28, p2380590.08o, 100, 48820, 0.31, 0.26, 47.28, 37.06
2008-02-27, p2380580.08o, 100, 48837, 0.31, 0.26, 47.31, 37.07
2008-02-26, p2380570.08o, 100, 48873, 0.31, 0.26, 47.31, 37.1
2008-02-25, p2380560.08o, 100, 48877, 0.32, 0.26, 47.36, 37.23
2008-02-24, p2380550.08o, 100, 48880, 0.32, 0.26, 47.41, 37.3
2008-02-23, p2380540.08o, 100, 48887, 0.31, 0.26, 47.43, 37.4
2008-02-22, p2380530.08o, 100, 48903, 0.31, 0.26, 47.42, 37.32
2008-02-21, p2380520.08o, 100, 48903, 0.31, 0.26, 47.4, 37.33
2008-02-20, p2380510.08o, 100, 48890, 0.31, 0.26, 47.37, 37.23
2008-02-19, p2380500.08o, 100, 48891, 0.31, 0.27, 47.42, 37.4
2008-02-18, p2380490.08o, 100, 48892, 0.31, 0.26, 47.42, 37.39
2008-02-17, p2380480.08o, 100, 48908, 0.31, 0.26, 47.37, 37.31
2008-02-16, p2380470.08o, 100, 48918, 0.33, 0.27, 47.35, 37.28
2008-02-15, p2380460.08o, 100, 47486, 0.32, 0.27, 47.28, 37.21
2008-02-14, p2380450.08o, 100, 48905, 0.32, 0.27, 47.37, 37.29
2008-02-13, p2380440.08o, 100, 48907, 0.32, 0.26, 47.32, 37.18
2008-02-12, p2380430.08o, 100, 48907, 0.32, 0.27, 47.26, 37.07
2008-02-11, p2380420.08o, 100, 48916, 0.32, 0.27, 47.28, 37.11
2008-02-10, p2380410.08o, 100, 48915, 0.33, 0.27, 47.32, 37.13
2008-02-09, p2380400.08o, 100, 48917, 0.33, 0.27, 47.32, 37.21
2008-02-08, p2380390.08o, 100, 48921, 0.33, 0.27, 47.32, 37.21
2008-02-07, p2380380.08o, 99, 47988, 0.32, 0.28, 47.41, 37.33
2008-02-06, p2380370.08o, 100, 48643, 0.33, 0.27, 47.39, 37.36
2008-02-05, p2380360.08o, 100, 48684, 0.33, 0.28, 47.44, 37.46
2008-02-04, p2380350.08o, 100, 48930, 0.33, 0.27, 47.41, 37.38
2008-02-03, p2380340.08o, 100, 48930, 0.32, 0.27, 47.37, 37.29
2008-02-02, p2380330.08o, 100, 48939, 0.33, 0.28, 47.4, 37.37
2008-02-01, p2380320.08o, 100, 48941, 0.32, 0.27, 47.37, 37.28
2008-01-31, p2380310.08o, 100, 48936, 0.32, 0.27, 47.41, 37.37
2008-01-30, p2380300.08o, 99, 47609, 0.33, 0.28, 47.36, 37.26
2008-01-29, p2380290.08o, 100, 47577, 0.33, 0.29, 47.41, 37.45
2008-01-28, p2380280.08o, 100, 24474, 0.32, 0.27, 47.4, 37.33
2008-01-27, p2380270.08o, 100, 48950, 0.33, 0.27, 47.39, 37.26
2008-01-26, p2380260.08o, 100, 48959, 0.33, 0.28, 47.37, 37.21
2008-01-25, p2380250.08o, 100, 48961, 0.33, 0.28, 47.45, 37.43
2008-01-24, p2380240.08o, 100, 48988, 0.33, 0.28, 47.44, 37.47
2008-01-23, p2380230.08o, 100, 49001, 0.32, 0.28, 47.42, 37.43
2008-01-22, p2380220.08o, 100, 48995, 0.32, 0.28, 47.4, 37.35
2008-01-20, p2380200.08o, 100, 49016, 0.34, 0.28, 47.43, 37.46
2008-01-19, p2380190.08o, 100, 49021, 0.33, 0.29, 47.35, 37.34
2008-01-18, p2380180.08o, 100, 48689, 0.33, 0.29, 47.4, 37.38
2008-01-17, p2380170.08o, 99, 48517, 0.34, 0.28, 47.42, 37.41
2008-01-16, p2380160.08o, 100, 47994, 0.34, 0.29, 47.34, 37.25
2008-01-15, p2380150.08o, 100, 49027, 0.33, 0.28, 47.38, 37.3
2008-01-14, p2380140.08o, 100, 24505, 0.34, 0.29, 47.35, 37.26
2008-01-13, p2380130.08o, 100, 49053, 0.33, 0.28, 47.29, 37.2
2008-01-12, p2380120.08o, 100, 16354, 0.34, 0.28, 47.3, 37.22
2008-01-11, p2380110.08o, 100, 49074, 0.33, 0.28, 47.31, 37.2
2008-01-10, p2380100.08o, 100, 16360, 0.33, 0.28, 47.33, 37.27
2008-01-09, p2380090.08o, 100, 9762, 0.33, 0.28, 47.41, 37.42
2008-01-08, p2380080.08o, 100, 48603, 0.34, 0.29, 47.37, 37.35
2008-01-07, p2380070.08o, 100, 49079, 0.33, 0.28, 47.34, 37.34
2008-01-06, p2380060.08o, 100, 49096, 0.33, 0.28, 47.37, 37.36
2008-01-05, p2380050.08o, 100, 49103, 0.34, 0.28, 47.36, 37.29
2008-01-04, p2380040.08o, 100, 49108, 0.33, 0.28, 47.31, 37.2
2008-01-03, p2380030.08o, 100, 49109, 0.34, 0.29, 47.32, 37.3
2008-01-02, p2380020.08o, 99, 47616, 0.35, 0.29, 47.33, 37.26
2008-01-01, p2380010.08o, 100, 47426, 0.35, 0.29, 47.39, 37.31
2007-12-31, p2383650.07o, 100, 47428, 0.35, 0.29, 47.38, 37.27
2007-12-30, p2383640.07o, 100, 47426, 0.34, 0.28, 47.34, 37.17
2007-12-29, p2383630.07o, 100, 47410, 0.34, 0.29, 47.37, 37.31
2007-12-28, p2383620.07o, 100, 47399, 0.34, 0.29, 47.39, 37.34
2007-12-27, p2383610.07o, 100, 47406, 0.36, 0.29, 47.42, 37.42
2007-12-26, p2383600.07o, 100, 5926, 0.35, 0.29, 47.39, 37.34
2007-12-25, p2383590.07o, 100, 47411, 0.35, 0.29, 47.43, 37.35
2007-12-24, p2383580.07o, 100, 47409, 0.34, 0.29, 47.43, 37.33
2007-12-23, p2383570.07o, 100, 47411, 0.35, 0.29, 47.42, 37.31
2007-12-22, p2383560.07o, 100, 47411, 0.35, 0.29, 47.46, 37.44
2007-12-21, p2383550.07o, 100, 47394, 0.34, 0.29, 47.41, 37.35
2007-12-20, p2383540.07o, 100, 47435, 0.34, 0.28, 47.39, 37.27
2007-12-19, p2383530.07o, 100, 47404, 0.33, 0.28, 47.41, 37.28
2007-12-18, p2383520.07o, 100, 47438, 0.33, 0.28, 47.41, 37.32
2007-12-17, p2383510.07o, 100, 47448, 0.34, 0.28, 47.43, 37.35
2007-12-16, p2383500.07o, 100, 47437, 0.34, 0.29, 47.48, 37.45
2007-12-15, p2383490.07o, 100, 47427, 0.36, 0.29, 47.42, 37.34
2007-12-14, p2383480.07o, 100, 47425, 0.35, 0.29, 47.47, 37.45
2007-12-13, p2383470.07o, 100, 47435, 0.34, 0.29, 47.45, 37.43
2007-12-12, p2383460.07o, 100, 47917, 0.35, 0.29, 47.47, 37.46
2007-12-11, p2383450.07o, 100, 48971, 0.35, 0.29, 47.45, 37.44
2007-12-10, p2383440.07o, 100, 48975, 0.34, 0.28, 47.43, 37.36
2007-12-09, p2383430.07o, 100, 48978, 0.34, 0.28, 47.48, 37.5
2007-12-08, p2383420.07o, 100, 24480, 0.34, 0.28, 47.46, 37.46
2007-12-07, p2383410.07o, 100, 48978, 0.33, 0.28, 47.42, 37.35
2007-12-06, p2383400.07o, 100, 16325, 0.33, 0.28, 47.43, 37.35
2007-12-05, p2383390.07o, 100, 24497, 0.34, 0.28, 47.31, 37.11
2007-12-04, p2383380.07o, 100, 24496, 0.34, 0.28, 47.4, 37.29
2007-12-03, p2383370.07o, 100, 16323, 0.35, 0.28, 47.39, 37.26
2007-12-02, p2383360.07o, 100, 24487, 0.33, 0.28, 47.49, 37.5
2007-12-01, p2383350.07o, 100, 24487, 0.33, 0.28, 47.49, 37.55
2007-11-30, p2383340.07o, 100, 16324, 0.33, 0.28, 47.41, 37.37
2007-11-29, p2383330.07o, 100, 24480, 0.34, 0.28, 47.44, 37.38
2007-11-28, p2383320.07o, 100, 24470, 0.34, 0.28, 47.4, 37.3
2007-11-27, p2383310.07o, 100, 16127, 0.34, 0.28, 47.4, 37.32
2007-11-26, p2383300.07o, 100, 16321, 0.34, 0.28, 47.42, 37.35
2007-11-25, p2383290.07o, 100, 24411, 0.33, 0.29, 47.46, 37.45
2007-11-24, p2383280.07o, 100, 16307, 0.34, 0.29, 47.45, 37.44
2007-11-23, p2383270.07o, 100, 16314, 0.34, 0.29, 47.42, 37.37
2007-11-22, p2383260.07o, 100, 16320, 0.34, 0.29, 47.4, 37.31
2007-11-21, p2383250.07o, 100, 16319, 0.34, 0.29, 47.38, 37.31
2007-11-20, p2383240.07o, 100, 16320, 0.34, 0.29, 47.31, 37.12
2007-11-19, p2383230.07o, 100, 16312, 0.35, 0.29, 47.28, 37
2007-11-18, p2383220.07o, 100, 12235, 0.34, 0.29, 47.33, 37.12
2007-11-17, p2383210.07o, 100, 12235, 0.35, 0.29, 47.29, 37.07
2007-11-16, p2383200.07o, 100, 24478, 0.34, 0.29, 47.31, 37.12
2007-11-15, p2383190.07o, 100, 23846, 0.34, 0.29, 47.3, 37.1
2007-11-14, p2383180.07o, 100, 24477, 0.34, 0.29, 47.26, 36.98
2007-11-13, p2383170.07o, 100, 24480, 0.34, 0.29, 47.32, 37.17
2007-11-12, p2383160.07o, 100, 24478, 0.34, 0.29, 47.34, 37.2
2007-11-11, p2383150.07o, 100, 9790, 0.33, 0.28, 47.28, 37.07
2007-11-10, p2383140.07o, 100, 24478, 0.33, 0.28, 47.34, 37.3
2007-11-09, p2383130.07o, 99, 24069, 0.33, 0.29, 47.42, 37.42
2007-11-08, p2383120.07o, 100, 23973, 0.33, 0.28, 47.39, 37.36
2007-11-07, p2383110.07o, 100, 24429, 0.32, 0.28, 47.37, 37.32
2007-11-06, p2383100.07o, 100, 48953, 0.34, 0.29, 47.35, 37.28
2007-11-05, p2383090.07o, 100, 24476, 0.32, 0.28, 47.35, 37.31
2007-11-04, p2383080.07o, 100, 48945, 0.34, 0.28, 47.28, 37.08
2007-11-03, p2383070.07o, 100, 48947, 0.34, 0.29, 47.27, 37.06
2007-11-02, p2383060.07o, 100, 48948, 0.34, 0.28, 47.28, 37.09
2007-11-01, p2383050.07o, 100, 24399, 0.33, 0.29, 47.29, 37.15
2007-10-31, p2383040.07o, 100, 47101, 0.32, 0.28, 47.38, 37.28
2007-10-30, p2383030.07o, 100, 23462, 0.32, 0.27, 47.43, 37.37
2007-10-29, p2383020.07o, 100, 47099, 0.33, 0.28, 47.35, 37.21
2007-10-28, p2383010.07o, 100, 23550, 0.34, 0.29, 47.34, 37.18
2007-10-27, p2383000.07o, 100, 23552, 0.33, 0.28, 47.41, 37.35
2007-10-26, p2382990.07o, 100, 45559, 0.32, 0.28, 47.38, 37.33
2007-10-25, p2382980.07o, 100, 47099, 0.34, 0.29, 47.34, 37.18
2007-10-24, p2382970.07o, 100, 15698, 0.34, 0.3, 47.32, 37.07
2007-10-23, p2382960.07o, 100, 48384, 0.35, 0.29, 47.25, 36.99
2007-10-22, p2382950.07o, 100, 48957, 0.34, 0.29, 47.26, 37.04
2007-10-21, p2382940.07o, 100, 24468, 0.35, 0.3, 47.29, 37.1
2007-10-20, p2382930.07o, 100, 24475, 0.34, 0.29, 47.25, 37.01
2007-10-19, p2382920.07o, 100, 48947, 0.34, 0.29, 47.24, 37
2007-10-18, p2382910.07o, 100, 48939, 0.34, 0.29, 47.25, 37.04
2007-10-17, p2382900.07o, 100, 48945, 0.33, 0.29, 47.26, 37.02
2007-10-16, p2382890.07o, 100, 48934, 0.34, 0.29, 47.26, 37.05
2007-10-15, p2382880.07o, 100, 24461, 0.33, 0.3, 47.26, 37.07
2007-10-14, p2382870.07o, 100, 48915, 0.34, 0.29, 47.28, 37.02
2007-10-13, p2382860.07o, 100, 24457, 0.33, 0.28, 47.28, 37.06
2007-10-12, p2382850.07o, 100, 16298, 0.33, 0.29, 47.32, 37.21
2007-10-11, p2382840.07o, 100, 16279, 0.33, 0.29, 47.29, 37.14
2007-10-10, p2382830.07o, 100, 24338, 0.33, 0.28, 47.24, 36.99
2007-10-09, p2382820.07o, 100, 15985, 0.33, 0.29, 47.28, 37.14
2007-10-08, p2382810.07o, 98, 47038, 0.33, 0.28, 47.34, 37.13
2007-10-07, p2382800.07o, 100, 48919, 0.34, 0.29, 47.3, 37.12
2007-10-06, p2382790.07o, 100, 24459, 0.33, 0.28, 47.3, 37.21
2007-10-05, p2382780.07o, 100, 24456, 0.33, 0.29, 47.3, 37.19
2007-10-04, p2382770.07o, 100, 9783, 0.33, 0.28, 47.27, 37.12
2007-10-03, p2382760.07o, 100, 24452, 0.34, 0.29, 47.24, 37.03
2007-10-02, p2382750.07o, 100, 16145, 0.34, 0.29, 47.22, 37
2007-10-01, p2382740.07o, 100, 16301, 0.34, 0.29, 47.26, 37.11
2007-09-30, p2382730.07o, 100, 16301, 0.34, 0.29, 47.28, 37.12
2007-09-29, p2382720.07o, 100, 48898, 0.33, 0.29, 47.26, 37.1
2007-09-28, p2382710.07o, 100, 24454, 0.34, 0.29, 47.26, 37.12
2007-09-27, p2382700.07o, 100, 16301, 0.34, 0.29, 47.2, 36.97
2007-09-26, p2382690.07o, 100, 24458, 0.35, 0.3, 47.17, 36.86
2007-09-25, p2382680.07o, 100, 23958, 0.35, 0.3, 47.14, 36.81
2007-09-24, p2382670.07o, 100, 16306, 0.34, 0.29, 47.19, 36.94
2007-09-23, p2382660.07o, 100, 48910, 0.33, 0.29, 47.25, 37.02
2007-09-22, p2382650.07o, 100, 24458, 0.32, 0.28, 47.24, 37.11
2007-09-21, p2382640.07o, 100, 16301, 0.33, 0.28, 47.25, 37.15
2007-09-20, p2382630.07o, 100, 24451, 0.34, 0.28, 47.27, 37.11
2007-09-19, p2382620.07o, 100, 48910, 0.33, 0.28, 47.27, 37.15
2007-09-18, p2382610.07o, 100, 23553, 0.33, 0.28, 47.3, 37.22
2007-09-17, p2382600.07o, 100, 15191, 0.33, 0.28, 47.31, 37.12
2007-09-16, p2382590.07o, 100, 22787, 0.33, 0.28, 47.32, 37.16
2007-09-15, p2382580.07o, 100, 45588, 0.33, 0.28, 47.24, 37.01
2007-09-14, p2382570.07o, 100, 22795, 0.34, 0.28, 47.23, 36.97
2007-09-13, p2382560.07o, 100, 45595, 0.33, 0.28, 47.26, 37.04
2007-09-12, p2382550.07o, 100, 45594, 0.33, 0.28, 47.29, 37.16
2007-09-11, p2382540.07o, 100, 45592, 0.33, 0.28, 47.25, 37.07
2007-09-10, p2382530.07o, 100, 22796, 0.33, 0.28, 47.26, 37.06
2007-09-09, p2382520.07o, 100, 22804, 0.33, 0.28, 47.29, 37.15
2007-09-08, p2382510.07o, 100, 11403, 0.33, 0.28, 47.27, 37.16
2007-09-07, p2382500.07o, 100, 45601, 0.34, 0.28, 47.27, 37.1
2007-09-06, p2382490.07o, 100, 22799, 0.34, 0.28, 47.27, 37.12
2007-09-05, p2382480.07o, 100, 15196, 0.33, 0.28, 47.2, 36.98
2007-09-04, p2382470.07o, 100, 15192, 0.33, 0.28, 47.23, 37
2007-09-03, p2382460.07o, 100, 22791, 0.34, 0.28, 47.22, 36.91
2007-09-02, p2382450.07o, 100, 45580, 0.35, 0.29, 47.17, 36.79
2007-09-01, p2382440.07o, 100, 15197, 0.34, 0.28, 47.18, 36.84
2007-08-31, p2382430.07o, 100, 22796, 0.35, 0.28, 47.19, 36.83
2007-08-30, p2382420.07o, 100, 45593, 0.34, 0.28, 47.2, 36.89
2007-08-29, p2382410.07o, 100, 45594, 0.34, 0.28, 47.2, 36.87
2007-08-28, p2382400.07o, 100, 45598, 0.34, 0.28, 47.24, 36.96
2007-08-27, p2382390.07o, 100, 45609, 0.33, 0.28, 47.26, 37.04
2007-08-26, p2382380.07o, 100, 45609, 0.33, 0.28, 47.27, 37.08
2007-08-25, p2382370.07o, 100, 45579, 0.33, 0.27, 47.28, 37.14
2007-08-24, p2382360.07o, 100, 45252, 0.34, 0.28, 47.22, 36.94
2007-08-23, p2382350.07o, 100, 47405, 0.33, 0.28, 47.2, 36.96
2007-08-22, p2382340.07o, 100, 46600, 0.34, 0.28, 47.19, 36.89
2007-08-21, p2382330.07o, 100, 47381, 0.34, 0.28, 47.13, 36.73
2007-08-20, p2382320.07o, 100, 47143, 0.34, 0.28, 47.05, 36.61
2007-08-19, p2382310.07o, 100, 23693, 0.34, 0.28, 47.13, 36.77
2007-08-18, p2382300.07o, 100, 15633, 0.34, 0.28, 47.17, 36.84
2007-08-17, p2382290.07o, 100, 48458, 0.34, 0.28, 47.18, 36.91
2007-08-16, p2382280.07o, 100, 23777, 0.34, 0.28, 47.07, 36.71
2007-08-15, p2382270.07o, 100, 48917, 0.34, 0.28, 47.19, 36.89
2007-08-14, p2382260.07o, 100, 24208, 0.34, 0.28, 47.18, 36.85
2007-08-13, p2382250.07o, 100, 48942, 0.34, 0.28, 47.2, 36.86
2007-08-12, p2382240.07o, 100, 24467, 0.34, 0.28, 47.21, 36.89
2007-08-11, p2382230.07o, 100, 16311, 0.33, 0.28, 47.25, 37
2007-08-10, p2382220.07o, 100, 9788, 0.33, 0.27, 47.24, 36.98
2007-08-09, p2382210.07o, 100, 24468, 0.33, 0.27, 47.26, 37.02
2007-08-08, p2382200.07o, 100, 24469, 0.33, 0.27, 47.29, 37.04
2007-08-07, p2382190.07o, 100, 24472, 0.33, 0.27, 47.27, 37.05
2007-08-06, p2382180.07o, 100, 24471, 0.33, 0.27, 47.24, 36.99
2007-08-05, p2382170.07o, 100, 24472, 0.32, 0.26, 47.29, 37.07
2007-08-04, p2382160.07o, 100, 16316, 0.32, 0.27, 47.25, 36.97
2007-08-03, p2382150.07o, 100, 48956, 0.32, 0.26, 47.22, 36.92
2007-08-02, p2382140.07o, 100, 12240, 0.33, 0.27, 47.23, 36.95
2007-08-01, p2382130.07o, 100, 48965, 0.32, 0.26, 47.29, 37.05
2007-07-31, p2382120.07o, 100, 48973, 0.32, 0.26, 47.27, 37.05
2007-07-30, p2382110.07o, 100, 48981, 0.32, 0.26, 47.24, 36.99
2007-07-29, p2382100.07o, 100, 48982, 0.33, 0.26, 47.15, 36.96
2007-07-28, p2382090.07o, 100, 48999, 0.32, 0.26, 47.16, 36.95
2007-07-27, p2382080.07o, 100, 48999, 0.32, 0.27, 47.15, 36.95
2007-07-26, p2382070.07o, 100, 16335, 0.33, 0.27, 47.17, 36.96
2007-07-25, p2382060.07o, 100, 49006, 0.32, 0.26, 47.16, 36.96
2007-07-24, p2382050.07o, 100, 49012, 0.32, 0.26, 47.1, 36.83
2007-07-23, p2382040.07o, 100, 24506, 0.33, 0.26, 47.07, 36.74
2007-07-22, p2382030.07o, 100, 49007, 0.32, 0.27, 47.07, 36.7
2007-07-21, p2382020.07o, 100, 24505, 0.33, 0.26, 47.07, 36.73
2007-07-20, p2382010.07o, 100, 48993, 0.33, 0.26, 47.1, 36.78
2007-07-19, p2382000.07o, 100, 16328, 0.32, 0.26, 47.09, 36.79
2007-07-18, p2381990.07o, 100, 48981, 0.33, 0.26, 47.09, 36.8
2007-07-17, p2381980.07o, 100, 48986, 0.32, 0.26, 47.11, 36.87
2007-07-16, p2381970.07o, 100, 48993, 0.32, 0.26, 47.08, 36.77
2007-07-15, p2381960.07o, 100, 48988, 0.32, 0.26, 47.1, 36.76
2007-07-14, p2381950.07o, 100, 48988, 0.32, 0.26, 47.08, 36.76
2007-07-13, p2381940.07o, 100, 9797, 0.33, 0.27, 47.12, 36.86
2007-07-12, p2381930.07o, 100, 49008, 0.32, 0.26, 47.18, 36.97
2007-07-11, p2381920.07o, 100, 48996, 0.32, 0.26, 47.38, 37.09
2007-07-10, p2381910.07o, 100, 48991, 0.32, 0.26, 47.38, 37.09
2007-07-09, p2381900.07o, 100, 48993, 0.32, 0.26, 47.19, 37.04
2007-07-08, p2381890.07o, 100, 48993, 0.32, 0.26, 47.19, 37.04
2007-07-07, p2381880.07o, 100, 48995, 0.32, 0.26, 47.16, 37.02
2007-07-06, p2381870.07o, 100, 48995, 0.31, 0.26, 47.16, 37.05
2007-07-05, p2381860.07o, 100, 48996, 0.33, 0.26, 47.11, 36.84
2007-07-04, p2381850.07o, 100, 48999, 0.32, 0.26, 47.09, 36.8
2007-07-03, p2381840.07o, 100, 49001, 0.32, 0.26, 47.07, 36.74
2007-07-02, p2381830.07o, 100, 48997, 0.33, 0.26, 47.11, 36.84
2007-07-01, p2381820.07o, 100, 49002, 0.33, 0.26, 47.15, 36.96
2007-06-30, p2381810.07o, 100, 49005, 0.33, 0.26, 47.11, 36.91
2007-06-29, p2381800.07o, 100, 49007, 0.32, 0.26, 47.08, 36.77
2007-06-28, p2381790.07o, 100, 49003, 0.32, 0.26, 47.14, 36.92
2007-06-27, p2381780.07o, 100, 49013, 0.32, 0.26, 47.19, 37.08
2007-06-26, p2381770.07o, 100, 49010, 0.33, 0.26, 47.17, 37
2007-06-25, p2381760.07o, 100, 49011, 0.32, 0.26, 47.15, 36.95
2007-06-24, p2381750.07o, 100, 48778, 0.33, 0.26, 47.17, 37.03
2007-06-23, p2381740.07o, 100, 24388, 0.32, 0.26, 47.15, 36.88
2007-06-22, p2381730.07o, 100, 49011, 0.32, 0.26, 47.12, 36.89
2007-06-21, p2381720.07o, 100, 49013, 0.32, 0.26, 47.16, 36.98
2007-06-20, p2381710.07o, 100, 49016, 0.32, 0.26, 47.16, 37.02
2007-06-19, p2381700.07o, 100, 49016, 0.32, 0.26, 47.22, 37.1
2007-06-18, p2381690.07o, 100, 24504, 0.32, 0.26, 47.21, 37.1
2007-06-17, p2381680.07o, 100, 49005, 0.32, 0.26, 47.21, 37.1
2007-06-16, p2381670.07o, 100, 49008, 0.32, 0.26, 47.2, 37.12
2007-06-15, p2381660.07o, 100, 49024, 0.32, 0.26, 47.14, 36.93
2007-06-14, p2381650.07o, 100, 49020, 0.32, 0.26, 47.05, 36.69
2007-06-13, p2381640.07o, 100, 49023, 0.33, 0.26, 47.11, 36.83
2007-06-12, p2381630.07o, 100, 47988, 0.32, 0.27, 47.13, 36.92
2007-06-11, p2381620.07o, 100, 48335, 0.32, 0.26, 47.15, 37.02
2007-06-10, p2381610.07o, 100, 49023, 0.32, 0.26, 47.13, 36.92
2007-06-09, p2381600.07o, 100, 49022, 0.32, 0.26, 47.18, 37.08
2007-06-08, p2381590.07o, 100, 49003, 0.32, 0.26, 47.19, 37.07
2007-06-07, p2381580.07o, 100, 49007, 0.32, 0.26, 47.18, 37.07
2007-06-06, p2381570.07o, 100, 49005, 0.32, 0.27, 47.18, 37.08
2007-06-05, p2381560.07o, 100, 48174, 0.32, 0.26, 47.13, 36.95
2007-06-04, p2381550.07o, 100, 49009, 0.31, 0.26, 47.17, 37.02
2007-06-03, p2381540.07o, 100, 49007, 0.32, 0.26, 47.21, 37.09
2007-06-02, p2381530.07o, 100, 49009, 0.31, 0.26, 47.24, 37.16
2007-06-01, p2381520.07o, 100, 49023, 0.31, 0.26, 47.2, 37.12
2007-05-31, p2381510.07o, 100, 49011, 0.31, 0.26, 47.22, 37.16
2007-05-30, p2381500.07o, 100, 49007, 0.31, 0.26, 47.24, 37.2
2007-05-29, p2381490.07o, 100, 49006, 0.31, 0.26, 47.23, 37.22
2007-05-28, p2381480.07o, 100, 48995, 0.31, 0.26, 47.21, 37.18
2007-05-27, p2381470.07o, 100, 49003, 0.31, 0.26, 47.24, 37.23
2007-05-26, p2381460.07o, 100, 49004, 0.3, 0.26, 47.25, 37.23
2007-05-25, p2381450.07o, 100, 24505, 0.3, 0.26, 47.21, 37.2
2007-05-24, p2381440.07o, 100, 48654, 0.31, 0.26, 47.33, 37.17
2007-05-23, p2381430.07o, 100, 49007, 0.31, 0.26, 47.26, 37.16
2007-05-22, p2381420.07o, 100, 49007, 0.31, 0.26, 47.13, 37
2007-05-21, p2381410.07o, 100, 49008, 0.3, 0.26, 47.13, 37.04
2007-05-20, p2381400.07o, 100, 49009, 0.3, 0.26, 47.19, 37.13
2007-05-19, p2381390.07o, 100, 49007, 0.31, 0.26, 47.15, 37.09
2007-05-18, p2381380.07o, 100, 48848, 0.29, 0.26, 47.18, 37.17
2007-05-17, p2381370.07o, 100, 48542, 0.3, 0.26, 47.17, 37.1
2007-05-16, p2381360.07o, 100, 49033, 0.3, 0.26, 47.21, 37.16
2007-05-15, p2381350.07o, 100, 49023, 0.3, 0.26, 47.22, 37.22
2007-05-14, p2381340.07o, 100, 48267, 0.3, 0.26, 47.17, 37.15
2007-05-13, p2381330.07o, 100, 49027, 0.29, 0.26, 47.18, 37.17
2007-05-12, p2381320.07o, 100, 49010, 0.3, 0.26, 47.21, 37.25
2007-05-11, p2381310.07o, 100, 48440, 0.29, 0.26, 47.2, 37.22
2007-05-10, p2381300.07o, 100, 48299, 0.3, 0.26, 47.15, 37.12
2007-05-09, p2381290.07o, 100, 49012, 0.29, 0.26, 47.14, 37.03
2007-05-08, p2381280.07o, 100, 49008, 0.3, 0.26, 47.12, 36.95
2007-05-07, p2381270.07o, 100, 49011, 0.3, 0.26, 47.12, 36.93
2007-05-06, p2381260.07o, 100, 49009, 0.29, 0.26, 47.14, 36.99
2007-05-05, p2381250.07o, 100, 49003, 0.29, 0.26, 47.2, 37.17
2007-05-04, p2381240.07o, 100, 49007, 0.28, 0.26, 47.23, 37.24
2007-05-03, p2381230.07o, 100, 49007, 0.28, 0.25, 47.22, 37.24
2007-05-02, p2381220.07o, 100, 47902, 0.28, 0.25, 47.16, 37.08
2007-05-01, p2381210.07o, 100, 49000, 0.28, 0.26, 47.18, 37.13
2007-04-30, p2381200.07o, 100, 48972, 0.28, 0.26, 47.2, 37.15
2007-04-29, p2381190.07o, 100, 49000, 0.28, 0.26, 47.17, 37.12
2007-04-28, p2381180.07o, 100, 48998, 0.29, 0.26, 47.08, 36.91
2007-04-27, p2381170.07o, 100, 24498, 0.28, 0.26, 47.14, 36.99
2007-04-26, p2381160.07o, 100, 48918, 0.29, 0.26, 47.18, 37.13
2007-04-25, p2381150.07o, 100, 47306, 0.28, 0.26, 47.12, 37.04
2007-04-24, p2381140.07o, 100, 47320, 0.29, 0.26, 47.14, 37.03
2007-04-23, p2381130.07o, 100, 47325, 0.29, 0.26, 47.14, 37.07
2007-04-22, p2381120.07o, 100, 48760, 0.28, 0.26, 47.25, 37.32
2007-04-21, p2381110.07o, 100, 48981, 0.28, 0.26, 47.22, 37.25
2007-04-20, p2381100.07o, 100, 48985, 0.28, 0.25, 47.26, 37.35
2007-04-19, p2381090.07o, 100, 48977, 0.28, 0.26, 47.24, 37.36
2007-04-18, p2381080.07o, 100, 48979, 0.28, 0.26, 47.27, 37.34
2007-04-17, p2381070.07o, 100, 48977, 0.28, 0.26, 47.23, 37.27
2007-04-16, p2381060.07o, 100, 48972, 0.29, 0.26, 47.19, 37.13
2007-04-15, p2381050.07o, 100, 48812, 0.28, 0.26, 47.29, 37.31
2007-04-14, p2381040.07o, 100, 47655, 0.28, 0.26, 47.27, 37.28
2007-04-13, p2381030.07o, 100, 48948, 0.28, 0.26, 47.23, 37.22
2007-04-12, p2381020.07o, 100, 48947, 0.28, 0.25, 47.25, 37.29
2007-04-11, p2381010.07o, 100, 48952, 0.28, 0.25, 47.37, 37.32
2007-04-10, p2381000.07o, 100, 48091, 0.28, 0.25, 47.2, 37.11
2007-04-09, p2380990.07o, 100, 48953, 0.28, 0.25, 47.19, 37.14
2007-04-08, p2380980.07o, 100, 48955, 0.28, 0.25, 47.19, 37.15
2007-04-07, p2380970.07o, 100, 48948, 0.28, 0.25, 47.21, 37.18
2007-04-06, p2380960.07o, 100, 48946, 0.28, 0.25, 47.09, 37.14
2007-04-05, p2380950.07o, 100, 48948, 0.28, 0.25, 47.27, 37.24
2007-04-04, p2380940.07o, 100, 48941, 0.28, 0.26, 47.35, 37.23
2007-04-03, p2380930.07o, 100, 48923, 0.28, 0.25, 47.25, 37.23
2007-04-02, p2380920.07o, 100, 48920, 0.29, 0.25, 47.19, 37.19
2007-04-01, p2380910.07o, 100, 48916, 0.29, 0.26, 47.22, 37.19
2007-03-31, p2380900.07o, 100, 48922, 0.29, 0.25, 47.24, 37.23
2007-03-30, p2380890.07o, 100, 48912, 0.29, 0.26, 47.4, 37.23
2007-03-29, p2380880.07o, 100, 48916, 0.3, 0.26, 47.31, 37.28
2007-03-28, p2380870.07o, 100, 48908, 0.29, 0.26, 47.29, 37.35
2007-03-27, p2380860.07o, 100, 47898, 0.29, 0.26, 47.3, 37.38
2007-03-26, p2380850.07o, 100, 48906, 0.29, 0.26, 47.22, 37.17
2007-03-25, p2380840.07o, 100, 48899, 0.29, 0.26, 47.26, 37.26
2007-03-24, p2380830.07o, 100, 48892, 0.29, 0.26, 47.29, 37.35
2007-03-23, p2380820.07o, 100, 48874, 0.3, 0.26, 47.24, 37.2
2007-03-22, p2380810.07o, 100, 48880, 0.3, 0.27, 47.27, 37.26
2007-03-21, p2380800.07o, 100, 48865, 0.29, 0.26, 47.3, 37.33
2007-03-20, p2380790.07o, 100, 48488, 0.29, 0.26, 47.29, 37.32
2007-03-19, p2380780.07o, 100, 48873, 0.3, 0.26, 47.25, 37.24
2007-03-18, p2380770.07o, 100, 48882, 0.3, 0.26, 47.28, 37.26
2007-03-17, p2380760.07o, 100, 48886, 0.3, 0.26, 47.25, 37.27
2007-03-16, p2380750.07o, 100, 48879, 0.31, 0.26, 47.18, 37.08
2007-03-15, p2380740.07o, 100, 48016, 0.3, 0.27, 47.33, 37.19
2007-03-14, p2380730.07o, 100, 48877, 0.31, 0.26, 47.37, 37.18
2007-03-13, p2380720.07o, 100, 48871, 0.32, 0.26, 47.28, 36.96
2007-03-12, p2380710.07o, 100, 47017, 0.31, 0.26, 47.28, 37.16
2007-03-11, p2380700.07o, 100, 47007, 0.31, 0.26, 47.24, 37.23
2007-03-10, p2380690.07o, 97, 22643, 0.32, 0.26, 47.21, 37.22
2007-03-09, p2380680.07o, 100, 47004, 0.31, 0.26, 47.3, 37.4
2007-03-08, p2380670.07o, 100, 46998, 0.31, 0.26, 47.31, 37.39
2007-03-07, p2380660.07o, 100, 46991, 0.31, 0.27, 47.31, 37.39
2007-03-06, p2380650.07o, 100, 46995, 0.32, 0.27, 47.35, 37.34
2007-03-05, p2380640.07o, 100, 47004, 0.33, 0.27, 47.3, 37.29
2007-03-04, p2380630.07o, 100, 47007, 0.33, 0.27, 47.32, 37.31
2007-03-03, p2380620.07o, 100, 46995, 0.33, 0.28, 47.3, 37.36
2007-03-02, p2380610.07o, 100, 46979, 0.33, 0.28, 47.35, 37.42
2007-03-01, p2380600.07o, 100, 46959, 0.34, 0.28, 47.38, 37.54
2007-02-28, p2380590.07o, 100, 48823, 0.33, 0.28, 47.3, 37.42
2007-02-27, p2380580.07o, 100, 48817, 0.33, 0.27, 47.26, 37.3
2007-02-26, p2380570.07o, 100, 48811, 0.33, 0.28, 47.27, 37.35
2007-02-25, p2380560.07o, 100, 48811, 0.33, 0.29, 47.28, 37.34
2007-02-24, p2380550.07o, 100, 48799, 0.34, 0.29, 47.28, 37.39
2007-02-23, p2380540.07o, 100, 48794, 0.32, 0.29, 47.28, 37.4
2007-02-22, p2380530.07o, 100, 48785, 0.34, 0.29, 47.28, 37.35
2007-02-21, p2380520.07o, 100, 48779, 0.33, 0.29, 47.24, 37.28
2007-02-20, p2380510.07o, 100, 48768, 0.35, 0.29, 47.31, 37.4
2007-02-19, p2380500.07o, 100, 48765, 0.35, 0.3, 47.23, 37.24
2007-02-18, p2380490.07o, 100, 48761, 0.35, 0.29, 47.23, 37.18
2007-02-17, p2380480.07o, 100, 48756, 0.35, 0.3, 47.17, 37.07
2007-02-16, p2380470.07o, 100, 48735, 0.36, 0.31, 47.23, 37.16
2007-02-15, p2380460.07o, 100, 24362, 0.35, 0.3, 47.25, 37.23
2007-02-14, p2380450.07o, 100, 24358, 0.35, 0.3, 47.3, 37.29
2007-02-13, p2380440.07o, 100, 24353, 0.34, 0.3, 47.32, 37.36
2007-02-12, p2380430.07o, 100, 16234, 0.35, 0.3, 47.29, 37.32
2007-02-11, p2380420.07o, 100, 16231, 0.34, 0.3, 47.23, 37.16
2007-02-10, p2380410.07o, 100, 48686, 0.33, 0.29, 47.23, 37.19
2007-02-09, p2380400.07o, 100, 16226, 0.33, 0.28, 47.29, 37.29
2007-02-08, p2380390.07o, 100, 24145, 0.33, 0.29, 47.29, 37.39
2007-02-07, p2380380.07o, 100, 24335, 0.34, 0.3, 47.33, 37.36
2007-02-06, p2380370.07o, 100, 24331, 0.34, 0.29, 47.29, 37.36
2007-02-05, p2380360.07o, 100, 12165, 0.36, 0.29, 47.26, 37.28
2007-02-04, p2380350.07o, 100, 24331, 0.34, 0.31, 47.25, 37.27
2007-02-03, p2380340.07o, 100, 16227, 0.35, 0.3, 47.28, 37.34
2007-02-02, p2380330.07o, 100, 11890, 0.35, 0.29, 47.27, 37.32
2007-02-01, p2380320.07o, 100, 47796, 0.34, 0.29, 47.36, 37.51
2007-01-31, p2380310.07o, 100, 48675, 0.34, 0.3, 47.29, 37.35
2007-01-30, p2380300.07o, 100, 24334, 0.35, 0.3, 47.27, 37.34
2007-01-29, p2380290.07o, 100, 48657, 0.34, 0.3, 47.28, 37.32
2007-01-28, p2380280.07o, 100, 48641, 0.33, 0.29, 47.28, 37.35
2007-01-27, p2380270.07o, 100, 16215, 0.33, 0.28, 47.27, 37.34
2007-01-26, p2380260.07o, 100, 16215, 0.34, 0.3, 47.28, 37.39
2007-01-25, p2380250.07o, 98, 23785, 0.34, 0.3, 47.28, 37.38
2007-01-24, p2380240.07o, 100, 24308, 0.35, 0.29, 47.33, 37.44
2007-01-23, p2380230.07o, 100, 16201, 0.35, 0.29, 47.31, 37.44
2007-01-22, p2380220.07o, 100, 16199, 0.35, 0.3, 47.33, 37.52
2007-01-21, p2380210.07o, 100, 24294, 0.35, 0.3, 47.29, 37.39
2007-01-20, p2380200.07o, 100, 24285, 0.34, 0.29, 47.29, 37.46
2007-01-19, p2380190.07o, 100, 16001, 0.35, 0.29, 47.33, 37.5
2007-01-18, p2380180.07o, 98, 15790, 0.34, 0.3, 47.42, 37.67
2007-01-17, p2380170.07o, 100, 24163, 0.33, 0.29, 47.35, 37.53
2007-01-16, p2380160.07o, 100, 24155, 0.35, 0.29, 47.38, 37.63
2007-01-15, p2380150.07o, 100, 16184, 0.35, 0.3, 47.4, 37.66
2007-01-14, p2380140.07o, 100, 24273, 0.35, 0.29, 47.46, 37.74
2007-01-13, p2380130.07o, 100, 9709, 0.34, 0.29, 47.43, 37.74
2007-01-12, p2380120.07o, 100, 16038, 0.34, 0.3, 47.44, 37.72
2007-01-11, p2380110.07o, 100, 22794, 0.34, 0.3, 47.28, 37.34
2007-01-10, p2380100.07o, 100, 9375, 0.34, 0.29, 47.27, 37.27
2007-01-09, p2380090.07o, 100, 23447, 0.34, 0.29, 47.33, 37.37
2007-01-08, p2380080.07o, 100, 11316, 0.34, 0.29, 47.46, 37.55
2007-01-07, p2380070.07o, 100, 9317, 0.33, 0.29, 47.49, 37.63
2007-01-06, p2380060.07o, 100, 23326, 0.33, 0.29, 47.49, 37.72
2007-01-05, p2380050.07o, 100, 23321, 0.33, 0.29, 47.5, 37.71
2007-01-04, p2380040.07o, 100, 46644, 0.32, 0.3, 47.45, 37.59
2007-01-03, p2380030.07o, 100, 15552, 0.33, 0.29, 47.39, 37.55
2007-01-02, p2380020.07o, 100, 46656, 0.33, 0.29, 47.39, 37.55
2007-01-01, p2380010.07o, 100, 15547, 0.33, 0.29, 47.44, 37.54
2006-12-31, p2383650.06o, 100, 46644, 0.33, 0.29, 47.48, 37.67
2006-12-30, p2383640.06o, 100, 46633, 0.34, 0.29, 47.47, 37.65
2006-12-29, p2383630.06o, 100, 46616, 0.33, 0.29, 47.51, 37.74
2006-12-28, p2383620.06o, 100, 46611, 0.33, 0.29, 47.45, 37.61
2006-12-27, p2383610.06o, 100, 46843, 0.32, 0.29, 47.38, 37.49
2006-12-26, p2383600.06o, 100, 48428, 0.34, 0.29, 47.31, 37.3
2006-12-25, p2383590.06o, 100, 48424, 0.33, 0.29, 47.33, 37.33
2006-12-24, p2383580.06o, 100, 48414, 0.34, 0.29, 47.34, 37.38
2006-12-23, p2383570.06o, 100, 48405, 0.34, 0.3, 47.36, 37.39
2006-12-22, p2383560.06o, 100, 48399, 0.32, 0.29, 47.35, 37.4
2006-12-21, p2383550.06o, 100, 24196, 0.33, 0.29, 47.38, 37.49
2006-12-20, p2383540.06o, 100, 47680, 0.34, 0.3, 47.41, 37.38
2006-12-19, p2383530.06o, 100, 23845, 0.34, 0.3, 47.4, 37.45
2006-12-18, p2383520.06o, 100, 24198, 0.33, 0.3, 47.39, 37.47
2006-12-17, p2383510.06o, 100, 48375, 0.33, 0.29, 47.37, 37.39
2006-12-16, p2383500.06o, 100, 48296, 0.34, 0.29, 47.4, 37.47
2006-12-15, p2383490.06o, 100, 23940, 0.32, 0.29, 47.27, 37.14
2006-12-14, p2383480.06o, 100, 48350, 0.32, 0.29, 47.17, 37.04
2006-12-13, p2383470.06o, 100, 48212, 0.31, 0.29, 47.29, 37.2
2006-12-12, p2383460.06o, 100, 46873, 0.32, 0.29, 47.29, 37.19
2006-12-11, p2383450.06o, 100, 46860, 0.33, 0.29, 47.31, 37.24
2006-12-10, p2383440.06o, 100, 46850, 0.32, 0.29, 47.26, 37.17
2006-12-09, p2383430.06o, 100, 46811, 0.32, 0.28, 47.25, 37.09
2006-12-08, p2383420.06o, 100, 11484, 0.34, 0.29, 47.33, 37.25
2006-12-07, p2383410.06o, 100, 46795, 0.34, 0.29, 47.32, 37.23
2006-12-06, p2383400.06o, 79, 4638, 0.34, 0.29, 47.12, 37.1
2006-12-05, p2383390.06o, 100, 15599, 0.33, 0.28, 47.24, 37.19
2006-12-04, p2383380.06o, 100, 46789, 0.33, 0.28, 47.22, 37.19
2006-12-03, p2383370.06o, 100, 23390, 0.33, 0.28, 47.26, 37.23
2006-12-02, p2383360.06o, 100, 46775, 0.33, 0.28, 47.25, 37.26
2006-12-01, p2383350.06o, 100, 23381, 0.33, 0.29, 47.33, 37.28
2006-11-30, p2383340.06o, 100, 46756, 0.33, 0.28, 47.35, 37.33
2006-11-29, p2383330.06o, 100, 46753, 0.33, 0.28, 47.37, 37.33
2006-11-28, p2383320.06o, 100, 15576, 0.32, 0.28, 47.33, 37.3
2006-11-27, p2383310.06o, 100, 46709, 0.3, 0.27, 47.43, 37.27
2006-11-26, p2383300.06o, 100, 46696, 0.33, 0.28, 47.42, 37.25
2006-11-25, p2383290.06o, 100, 15563, 0.33, 0.28, 47.27, 37.2
2006-11-24, p2383280.06o, 100, 46683, 0.33, 0.28, 47.32, 37.33
2006-11-23, p2383270.06o, 100, 23338, 0.32, 0.27, 47.23, 37.11
2006-11-22, p2383260.06o, 100, 23309, 0.32, 0.28, 47.22, 37.11
2006-11-21, p2383250.06o, 100, 11663, 0.33, 0.28, 47.27, 37.13
2006-11-20, p2383240.06o, 100, 23308, 0.32, 0.28, 47.24, 37.11
2006-11-19, p2383230.06o, 100, 11652, 0.33, 0.28, 47.21, 37.02
2006-11-18, p2383220.06o, 100, 15533, 0.33, 0.28, 47.18, 36.96
2006-11-17, p2383210.06o, 100, 46601, 0.32, 0.28, 47.39, 37.08
2006-11-16, p2383200.06o, 100, 46594, 0.32, 0.28, 47.26, 37.11
2006-11-15, p2383190.06o, 100, 46590, 0.31, 0.27, 47.26, 37.16
2006-11-14, p2383180.06o, 100, 46421, 0.3, 0.27, 47.17, 36.96
2006-11-13, p2383170.06o, 99, 22284, 0.32, 0.28, 47.18, 37.08
2006-11-12, p2383160.06o, 100, 44494, 0.32, 0.27, 47.33, 37.31
2006-11-11, p2383150.06o, 98, 43713, 0.31, 0.27, 47.32, 37.32
2006-11-10, p2383140.06o, 100, 15050, 0.33, 0.28, 47.22, 37.12
2006-11-09, p2383130.06o, 99, 22208, 0.32, 0.28, 47.24, 37.11
2006-11-08, p2383120.06o, 100, 44939, 0.32, 0.27, 47.09, 36.79
2006-11-07, p2383110.06o, 100, 45829, 0.32, 0.28, 47.27, 36.84
2006-11-06, p2383100.06o, 100, 46719, 0.32, 0.27, 47.33, 36.89
2006-11-05, p2383090.06o, 100, 23368, 0.33, 0.28, 47.39, 36.98
2006-11-04, p2383080.06o, 99, 45944, 0.32, 0.28, 47.31, 36.86
2006-11-03, p2383070.06o, 100, 15586, 0.32, 0.27, 47.38, 36.95
2006-11-02, p2383060.06o, 100, 23385, 0.33, 0.28, 47.39, 37.04
2006-11-01, p2383050.06o, 100, 46779, 0.32, 0.27, 47.46, 37.21
2006-10-31, p2383040.06o, 100, 23392, 0.33, 0.27, 47.45, 37.17
2006-10-30, p2383030.06o, 100, 46782, 0.33, 0.27, 47.47, 37.2
2006-10-29, p2383020.06o, 100, 23393, 0.33, 0.28, 47.51, 37.18
2006-10-28, p2383010.06o, 100, 46791, 0.34, 0.28, 47.45, 37.04
2006-10-27, p2383000.06o, 100, 9360, 0.34, 0.28, 47.38, 37.05
2006-10-26, p2382990.06o, 100, 23398, 0.34, 0.28, 47.25, 37.05
2006-10-25, p2382980.06o, 100, 46230, 0.31, 0.27, 47.12, 36.96
2006-10-24, p2382970.06o, 100, 22759, 0.33, 0.28, 47.11, 36.86
2006-10-23, p2382960.06o, 100, 23455, 0.33, 0.28, 47.09, 36.82
2006-10-22, p2382950.06o, 100, 23455, 0.33, 0.28, 47.11, 36.88
2006-10-21, p2382940.06o, 100, 15641, 0.34, 0.28, 47.19, 36.79
2006-10-20, p2382930.06o, 100, 23288, 0.33, 0.28, 47.09, 36.81
2006-10-19, p2382920.06o, 100, 23252, 0.34, 0.28, 47.11, 36.91
2006-10-18, p2382910.06o, 100, 23458, 0.33, 0.28, 47.06, 36.84
2006-10-17, p2382900.06o, 100, 23461, 0.33, 0.28, 47.08, 36.87
2006-10-16, p2382890.06o, 100, 23461, 0.33, 0.27, 47.1, 36.9
2006-10-15, p2382880.06o, 100, 15641, 0.33, 0.27, 47.08, 36.88
2006-10-14, p2382870.06o, 100, 23464, 0.33, 0.27, 47.06, 36.86
2006-10-13, p2382860.06o, 100, 46836, 0.33, 0.27, 47.17, 36.92
2006-10-12, p2382850.06o, 100, 22605, 0.32, 0.27, 47.06, 36.77
2006-10-11, p2382840.06o, 100, 45460, 0.31, 0.27, 47.05, 36.75
2006-10-10, p2382830.06o, 100, 45233, 0.32, 0.27, 47.08, 36.78
2006-10-09, p2382820.06o, 100, 22743, 0.33, 0.27, 47.06, 36.73
2006-10-08, p2382810.06o, 100, 45490, 0.32, 0.27, 47.03, 36.67
2006-10-07, p2382800.06o, 100, 45496, 0.33, 0.27, 47.04, 36.71
2006-10-06, p2382790.06o, 100, 45486, 0.32, 0.27, 47.05, 36.77
2006-10-05, p2382780.06o, 100, 45491, 0.3, 0.27, 47.06, 36.81
2006-10-04, p2382770.06o, 100, 45502, 0.32, 0.27, 47.06, 36.77
2006-10-03, p2382760.06o, 99, 44319, 0.33, 0.27, 47.11, 36.87
2006-10-02, p2382750.06o, 100, 45024, 0.32, 0.27, 47.12, 36.88
2006-10-01, p2382740.06o, 100, 45516, 0.33, 0.27, 47.14, 36.9
2006-09-30, p2382730.06o, 100, 45534, 0.32, 0.27, 47.13, 36.9
2006-09-29, p2382720.06o, 100, 45541, 0.31, 0.27, 47.14, 36.87
2006-09-28, p2382710.06o, 100, 45536, 0.3, 0.27, 47.13, 36.85
2006-09-27, p2382700.06o, 100, 45540, 0.31, 0.26, 47.13, 36.88
2006-09-26, p2382690.06o, 100, 45539, 0.31, 0.26, 47.15, 36.89
2006-09-25, p2382680.06o, 100, 45541, 0.32, 0.27, 47.06, 36.69
2006-09-24, p2382670.06o, 100, 45062, 0.32, 0.27, 47.07, 36.77
2006-09-23, p2382660.06o, 100, 43704, 0.31, 0.27, 47.17, 37.01
2006-09-22, p2382650.06o, 100, 43845, 0.32, 0.27, 47.16, 36.98
2006-09-21, p2382640.06o, 100, 45293, 0.33, 0.27, 47.32, 36.88
2006-09-20, p2382630.06o, 100, 45528, 0.32, 0.27, 47.18, 36.87
2006-09-19, p2382620.06o, 100, 22759, 0.31, 0.26, 47.18, 36.85
2006-09-18, p2382610.06o, 100, 45514, 0.33, 0.27, 47.04, 36.67
2006-09-17, p2382600.06o, 100, 45517, 0.33, 0.27, 47.07, 36.71
2006-09-16, p2382590.06o, 100, 45523, 0.32, 0.27, 47.09, 36.81
2006-09-15, p2382580.06o, 100, 45283, 0.32, 0.27, 47.38, 37.04
2006-09-14, p2382570.06o, 100, 42593, 0.31, 0.27, 47.37, 37.03
2006-09-13, p2382560.06o, 100, 43652, 0.32, 0.27, 47.38, 36.97
2006-09-12, p2382550.06o, 100, 43648, 0.32, 0.27, 47.18, 36.78
2006-09-11, p2382540.06o, 100, 43650, 0.31, 0.27, 47.18, 36.93
2006-09-10, p2382530.06o, 100, 21825, 0.31, 0.27, 47.2, 37
2006-09-09, p2382520.06o, 100, 43651, 0.32, 0.27, 47.23, 37.11
2006-09-08, p2382510.06o, 100, 41830, 0.3, 0.26, 47.35, 37.35
2006-09-07, p2382500.06o, 100, 41836, 0.3, 0.26, 47.33, 37.32
2006-09-06, p2382490.06o, 100, 41837, 0.31, 0.26, 47.28, 37.17
2006-09-05, p2382480.06o, 99, 41274, 0.3, 0.26, 47.28, 37.16
2006-09-04, p2382470.06o, 100, 41818, 0.3, 0.26, 47.45, 37.31
2006-09-03, p2382460.06o, 100, 41813, 0.3, 0.26, 47.35, 37.32
2006-09-02, p2382450.06o, 100, 41805, 0.3, 0.26, 47.33, 37.32
2006-09-01, p2382440.06o, 100, 41804, 0.3, 0.26, 47.48, 37.34
2006-08-31, p2382430.06o, 100, 41811, 0.31, 0.27, 47.49, 37.3
2006-08-30, p2382420.06o, 100, 41806, 0.29, 0.26, 47.35, 37.28
2006-08-29, p2382410.06o, 100, 41795, 0.3, 0.26, 47.32, 37.21
2006-08-28, p2382400.06o, 100, 41798, 0.3, 0.26, 47.28, 37.24
2006-08-27, p2382390.06o, 100, 41793, 0.3, 0.26, 47.32, 37.25
2006-08-26, p2382380.06o, 100, 42383, 0.31, 0.26, 47.29, 37.26
2006-08-25, p2382370.06o, 100, 43684, 0.31, 0.26, 47.22, 37.14
2006-08-24, p2382360.06o, 100, 44775, 0.3, 0.26, 47.2, 37.07
2006-08-23, p2382350.06o, 100, 45520, 0.31, 0.27, 47.05, 36.75
2006-08-22, p2382340.06o, 100, 22762, 0.31, 0.27, 47.07, 36.82
2006-08-21, p2382330.06o, 100, 47170, 0.31, 0.27, 47.14, 36.98
2006-08-20, p2382320.06o, 100, 15723, 0.31, 0.27, 47.17, 37.03
2006-08-19, p2382310.06o, 100, 47170, 0.3, 0.26, 47.12, 36.97
2006-08-18, p2382300.06o, 99, 23240, 0.3, 0.27, 47.2, 37.11
2006-08-17, p2382290.06o, 100, 47175, 0.3, 0.26, 47.17, 37.04
2006-08-16, p2382280.06o, 100, 47179, 0.31, 0.26, 47.18, 37.02
2006-08-15, p2382270.06o, 100, 46099, 0.31, 0.27, 47.09, 36.89
2006-08-14, p2382260.06o, 100, 47201, 0.32, 0.26, 47.15, 36.98
2006-08-13, p2382250.06o, 100, 47215, 0.31, 0.27, 47.18, 37.02
2006-08-12, p2382240.06o, 100, 47216, 0.31, 0.27, 47.15, 36.99
2006-08-11, p2382230.06o, 100, 23611, 0.31, 0.27, 47.11, 36.94
2006-08-10, p2382220.06o, 100, 47229, 0.32, 0.27, 47.08, 36.77
2006-08-09, p2382210.06o, 100, 23613, 0.32, 0.27, 47.03, 36.68
2006-08-08, p2382200.06o, 100, 15743, 0.31, 0.27, 47.09, 36.84
2006-08-07, p2382190.06o, 99, 22698, 0.31, 0.26, 47.24, 37.15
2006-08-06, p2382180.06o, 100, 45394, 0.31, 0.27, 47.24, 37.11
2006-08-05, p2382170.06o, 100, 45398, 0.31, 0.27, 47.18, 37.04
2006-08-04, p2382160.06o, 100, 44901, 0.3, 0.27, 47.26, 37.2
2006-08-03, p2382150.06o, 100, 45362, 0.31, 0.27, 47.26, 37.2
2006-08-02, p2382140.06o, 100, 45363, 0.3, 0.26, 47.24, 37.19
2006-08-01, p2382130.06o, 100, 46808, 0.3, 0.27, 47.19, 37.04
2006-07-31, p2382120.06o, 100, 47199, 0.31, 0.27, 47.12, 36.91
2006-07-30, p2382110.06o, 100, 47196, 0.31, 0.27, 47.12, 36.9
2006-07-29, p2382100.06o, 100, 47180, 0.3, 0.27, 47.14, 36.97
2006-07-28, p2382090.06o, 100, 23585, 0.3, 0.27, 47.12, 36.92
2006-07-27, p2382080.06o, 100, 47172, 0.3, 0.27, 47.11, 36.89
2006-07-26, p2382070.06o, 100, 47189, 0.3, 0.26, 47.09, 36.86
2006-07-25, p2382060.06o, 100, 47192, 0.31, 0.27, 47.04, 36.69
2006-07-24, p2382050.06o, 100, 47197, 0.32, 0.27, 47.03, 36.64
2006-07-23, p2382040.06o, 100, 47206, 0.32, 0.27, 47, 36.54
2006-07-22, p2382030.06o, 100, 23603, 0.31, 0.27, 46.99, 36.54
2006-07-21, p2382020.06o, 100, 23602, 0.31, 0.27, 47.07, 36.73
2006-07-20, p2382010.06o, 100, 47201, 0.31, 0.26, 47.08, 36.76
2006-07-19, p2382000.06o, 100, 47201, 0.31, 0.26, 47.07, 36.78
2006-07-18, p2381990.06o, 100, 47208, 0.31, 0.26, 47.12, 36.84
2006-07-17, p2381980.06o, 100, 45636, 0.3, 0.26, 47.09, 36.76
2006-07-16, p2381970.06o, 100, 45633, 0.31, 0.27, 47.07, 36.68
2006-07-15, p2381960.06o, 100, 45645, 0.3, 0.26, 47.13, 36.83
2006-07-14, p2381950.06o, 100, 22819, 0.3, 0.26, 47.11, 36.79
2006-07-13, p2381940.06o, 100, 45638, 0.3, 0.26, 47.02, 36.6
2006-07-12, p2381930.06o, 100, 45637, 0.29, 0.26, 47.11, 36.82
2006-07-11, p2381920.06o, 100, 45637, 0.3, 0.26, 47.36, 36.96
2006-07-10, p2381910.06o, 100, 45640, 0.29, 0.26, 47.2, 36.92
2006-07-09, p2381900.06o, 100, 45639, 0.3, 0.27, 47.07, 36.73
2006-07-08, p2381890.06o, 100, 45625, 0.3, 0.26, 47.06, 36.68
2006-07-07, p2381880.06o, 100, 45642, 0.29, 0.26, 47.07, 36.75
2006-07-06, p2381870.06o, 100, 45642, 0.29, 0.26, 47.13, 36.87
2006-07-05, p2381860.06o, 100, 45639, 0.29, 0.26, 47.13, 36.87
2006-07-04, p2381850.06o, 100, 45645, 0.29, 0.26, 47.1, 36.82
2006-07-03, p2381840.06o, 100, 45643, 0.29, 0.26, 47.06, 36.75
2006-07-02, p2381830.06o, 100, 15214, 0.29, 0.26, 47.09, 36.78
2006-07-01, p2381820.06o, 100, 45657, 0.29, 0.26, 47.08, 36.77
2006-06-30, p2381810.06o, 100, 22827, 0.28, 0.26, 47.08, 36.81
2006-06-29, p2381800.06o, 99, 22372, 0.28, 0.25, 47.18, 36.98
2006-06-28, p2381790.06o, 100, 44017, 0.28, 0.26, 47.19, 37
2006-06-27, p2381780.06o, 100, 44020, 0.28, 0.25, 47.21, 37.07
2006-06-26, p2381770.06o, 100, 44016, 0.28, 0.25, 47.2, 37.02
2006-06-25, p2381760.06o, 100, 44018, 0.28, 0.25, 47.21, 37.06
2006-06-24, p2381750.06o, 100, 44018, 0.27, 0.25, 47.18, 37.05
2006-06-23, p2381740.06o, 100, 44020, 0.27, 0.25, 47.2, 37.1
2006-06-22, p2381730.06o, 100, 44004, 0.28, 0.25, 47.13, 36.9
2006-06-21, p2381720.06o, 100, 44002, 0.27, 0.26, 47.24, 36.97
2006-06-20, p2381710.06o, 100, 44002, 0.27, 0.25, 47.22, 37.11
2006-06-19, p2381700.06o, 100, 44005, 0.27, 0.25, 47.25, 37.18
2006-06-18, p2381690.06o, 98, 44871, 0.27, 0.25, 47.16, 36.95
2006-06-17, p2381680.06o, 100, 45862, 0.27, 0.25, 47.01, 36.63
2006-06-16, p2381670.06o, 100, 45887, 0.27, 0.26, 47.06, 36.69
2006-06-15, p2381660.06o, 100, 45873, 0.27, 0.26, 47.25, 36.86
2006-06-14, p2381650.06o, 100, 45865, 0.27, 0.26, 47.15, 36.86
2006-06-13, p2381640.06o, 100, 45875, 0.26, 0.26, 47.19, 36.96
2006-06-12, p2381630.06o, 100, 45869, 0.26, 0.25, 47.19, 37.02
2006-06-11, p2381620.06o, 100, 15288, 0.26, 0.25, 47.18, 36.98
2006-06-10, p2381610.06o, 100, 45855, 0.26, 0.25, 47.28, 37.06
2006-06-09, p2381600.06o, 100, 45856, 0.26, 0.25, 47.28, 37.04
2006-06-08, p2381590.06o, 100, 45858, 0.26, 0.25, 47.17, 36.94
2006-06-07, p2381580.06o, 100, 44564, 0.26, 0.25, 47.1, 36.8
2006-06-06, p2381570.06o, 100, 44572, 0.26, 0.25, 47.08, 36.82
2006-06-05, p2381560.06o, 100, 44569, 0.26, 0.26, 47.08, 36.75
2006-06-04, p2381550.06o, 100, 44578, 0.26, 0.25, 47, 36.58
2006-06-03, p2381540.06o, 100, 44586, 0.26, 0.25, 46.97, 36.57
2006-06-02, p2381530.06o, 100, 45875, 0.26, 0.25, 47.05, 36.69
2006-06-01, p2381520.06o, 100, 45874, 0.26, 0.25, 47.04, 36.7
2006-05-31, p2381510.06o, 100, 45880, 0.26, 0.25, 47.06, 36.8
2006-05-30, p2381500.06o, 100, 45884, 0.26, 0.25, 47.11, 36.86
2006-05-29, p2381490.06o, 100, 45877, 0.26, 0.25, 47.13, 36.91
2006-05-28, p2381480.06o, 100, 45876, 0.26, 0.26, 47.1, 36.88
2006-05-27, p2381470.06o, 100, 45878, 0.26, 0.25, 47.14, 36.98
2006-05-26, p2381460.06o, 99, 44322, 0.26, 0.26, 47.1, 36.85
2006-05-25, p2381450.06o, 100, 45629, 0.26, 0.25, 47.39, 36.95
2006-05-24, p2381440.06o, 100, 45881, 0.26, 0.26, 47.37, 36.9
2006-05-23, p2381430.06o, 100, 45881, 0.26, 0.25, 47.61, 37.01
2006-05-22, p2381420.06o, 100, 15293, 0.27, 0.25, 47.52, 37.05
2006-05-21, p2381410.06o, 100, 45869, 0.26, 0.25, 47.37, 37.01
2006-05-20, p2381400.06o, 100, 45861, 0.26, 0.25, 47.37, 37.04
2006-05-19, p2381390.06o, 100, 45864, 0.26, 0.25, 47.37, 37.03
2006-05-18, p2381380.06o, 100, 46211, 0.26, 0.25, 47.14, 36.87
2006-05-17, p2381370.06o, 99, 23063, 0.26, 0.25, 47.22, 36.73
2006-05-16, p2381360.06o, 100, 46903, 0.26, 0.25, 47.16, 36.87
2006-05-15, p2381350.06o, 100, 47228, 0.26, 0.25, 47.13, 36.85
2006-05-14, p2381340.06o, 100, 47228, 0.26, 0.25, 47.12, 36.82
2006-05-13, p2381330.06o, 100, 47224, 0.26, 0.25, 47.17, 37.03
2006-05-12, p2381320.06o, 100, 47229, 0.25, 0.25, 47.11, 36.9
2006-05-11, p2381310.06o, 100, 47228, 0.26, 0.25, 47.06, 36.82
2006-05-10, p2381300.06o, 100, 47226, 0.26, 0.25, 47.1, 36.83
2006-05-09, p2381290.06o, 100, 46978, 0.26, 0.25, 47.35, 36.98
2006-05-08, p2381280.06o, 100, 47224, 0.26, 0.25, 47.24, 36.96
2006-05-07, p2381270.06o, 100, 47217, 0.26, 0.25, 47.18, 37.01
2006-05-06, p2381260.06o, 100, 47208, 0.25, 0.25, 47.19, 37.06
2006-05-05, p2381250.06o, 100, 47209, 0.25, 0.25, 47.35, 37.1
2006-05-04, p2381240.06o, 100, 47224, 0.26, 0.25, 47.23, 37.05
2006-05-03, p2381230.06o, 100, 47224, 0.26, 0.26, 47.29, 37.06
2006-05-02, p2381220.06o, 100, 47226, 0.26, 0.25, 47.25, 36.98
2006-05-01, p2381210.06o, 100, 47223, 0.26, 0.25, 47.51, 36.95
2006-04-30, p2381200.06o, 100, 47224, 0.26, 0.25, 47.5, 37.01
2006-04-29, p2381190.06o, 100, 47226, 0.26, 0.26, 47.61, 37.18
2006-04-28, p2381180.06o, 100, 47208, 0.26, 0.26, 47.68, 37.18
2006-04-27, p2381170.06o, 100, 46099, 0.26, 0.26, 47.67, 37.13
2006-04-26, p2381160.06o, 100, 47195, 0.26, 0.26, 47.45, 37.16
2006-04-25, p2381150.06o, 100, 47195, 0.26, 0.26, 47.43, 37.22
2006-04-24, p2381140.06o, 100, 47203, 0.26, 0.26, 47.32, 37.11
2006-04-23, p2381130.06o, 100, 47214, 0.26, 0.26, 47.33, 37.16
2006-04-22, p2381120.06o, 100, 23608, 0.27, 0.26, 47.4, 37.18
2006-04-21, p2381110.06o, 100, 47216, 0.26, 0.26, 47.35, 37.11
2006-04-20, p2381100.06o, 100, 47216, 0.26, 0.26, 47.32, 37.01
2006-04-19, p2381090.06o, 100, 47220, 0.27, 0.27, 47.34, 37.06
2006-04-18, p2381080.06o, 100, 47220, 0.28, 0.26, 47.4, 37.14
2006-04-17, p2381070.06o, 100, 23607, 0.27, 0.26, 47.38, 37.16
2006-04-16, p2381060.06o, 100, 47224, 0.27, 0.26, 47.42, 37.22
2006-04-15, p2381050.06o, 100, 47224, 0.27, 0.26, 47.38, 37.15
2006-04-14, p2381040.06o, 100, 47240, 0.27, 0.26, 47.35, 37.07
2006-04-13, p2381030.06o, 100, 47235, 0.28, 0.26, 47.33, 37
2006-04-12, p2381020.06o, 100, 47230, 0.28, 0.26, 47.39, 37.13
2006-04-11, p2381010.06o, 100, 46222, 0.28, 0.26, 47.42, 37.13
2006-04-10, p2381000.06o, 100, 47232, 0.28, 0.26, 47.39, 37.17
2006-04-09, p2380990.06o, 100, 47231, 0.29, 0.26, 47.34, 37.15
2006-04-08, p2380980.06o, 100, 47233, 0.29, 0.26, 47.29, 37.05