Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-20, p2343250.24o, 100, 3395, 0.4, 0.3, 44.44, 38.27
2024-11-19, p2343240.24o, 100, 3183, 0.39, 0.3, 44.4, 38.23
2024-11-17, p2343220.24o, 100, 5659, 0.39, 0.3, 44.35, 38.19
2024-11-16, p2343210.24o, 100, 2830, 0.39, 0.3, 44.42, 38.23
2024-11-14, p2343190.24o, 100, 3919, 0.39, 0.3, 44.45, 38.16
2024-11-12, p2343170.24o, 100, 5660, 0.36, 0.28, 44.45, 38.24
2024-11-11, p2343160.24o, 100, 3397, 0.37, 0.29, 44.43, 38.3
2024-11-09, p2343140.24o, 100, 2995, 0.4, 0.3, 44.49, 38.26
2024-11-08, p2343130.24o, 100, 3394, 0.39, 0.3, 44.5, 38.26
2024-11-05, p2343100.24o, 100, 2315, 0.39, 0.3, 44.53, 38.25
2024-11-04, p2343090.24o, 100, 2425, 0.39, 0.3, 44.52, 38.19
2024-11-02, p2343070.24o, 100, 2547, 0.37, 0.29, 44.47, 38.14
2024-11-01, p2343060.24o, 100, 3639, 0.37, 0.28, 44.45, 38.16
2024-10-31, p2343050.24o, 100, 5659, 0.36, 0.28, 44.43, 38.14
2024-10-30, p2343040.24o, 100, 4243, 0.38, 0.29, 44.47, 38.19
2024-10-29, p2343030.24o, 100, 3637, 0.38, 0.29, 44.44, 38.16
2024-10-28, p2343020.24o, 100, 2996, 0.38, 0.28, 44.4, 38.08
2024-10-27, p2343010.24o, 100, 2681, 0.38, 0.29, 44.42, 38.07
2024-10-26, p2343000.24o, 100, 2123, 0.38, 0.29, 44.43, 38.14
2024-10-25, p2342990.24o, 100, 1819, 0.4, 0.29, 44.47, 38.19
2024-10-24, p2342980.24o, 100, 1819, 0.4, 0.29, 44.46, 38.14
2024-10-23, p2342970.24o, 100, 2315, 0.39, 0.29, 44.48, 38.17
2024-10-22, p2342960.24o, 100, 2829, 0.39, 0.29, 44.48, 38.19
2024-10-21, p2342950.24o, 100, 2037, 0.4, 0.29, 44.44, 38.16
2024-10-20, p2342940.24o, 100, 2214, 0.39, 0.3, 44.48, 38.17
2024-10-19, p2342930.24o, 100, 2425, 0.4, 0.29, 44.48, 38.15
2024-10-18, p2342920.24o, 100, 1959, 0.39, 0.29, 44.51, 38.16
2024-10-17, p2342910.24o, 100, 3183, 0.38, 0.28, 44.49, 38.15
2024-10-16, p2342900.24o, 99, 3806, 0.38, 0.28, 44.42, 37.86
2024-10-15, p2342890.24o, 100, 3379, 0.36, 0.27, 44.48, 38.11
2024-10-14, p2342880.24o, 100, 3916, 0.36, 0.27, 44.43, 38.1
2024-10-13, p2342870.24o, 100, 2679, 0.38, 0.28, 44.47, 38.04
2024-10-12, p2342860.24o, 100, 3916, 0.37, 0.28, 44.49, 38.16
2024-10-11, p2342850.24o, 100, 2995, 0.37, 0.28, 44.5, 38.18
2024-10-10, p2342840.24o, 100, 3637, 0.37, 0.27, 44.52, 38.18
2024-10-09, p2342830.24o, 100, 4628, 0.37, 0.28, 44.51, 38.16
2024-10-08, p2342820.24o, 100, 3183, 0.39, 0.28, 44.55, 38.13
2024-10-07, p2342810.24o, 100, 2546, 0.4, 0.29, 44.55, 38.01
2024-10-06, p2342800.24o, 100, 2829, 0.4, 0.29, 44.54, 38.05
2024-10-05, p2342790.24o, 100, 2995, 0.4, 0.29, 44.54, 38.05
2024-10-04, p2342780.24o, 98, 2622, 0.4, 0.3, 44.5, 38.02
2024-10-03, p2342770.24o, 100, 2679, 0.4, 0.29, 44.57, 37.97
2024-10-02, p2342760.24o, 100, 2424, 0.4, 0.29, 44.53, 37.99
2024-10-01, p2342750.24o, 100, 1756, 0.4, 0.29, 44.52, 37.98
2024-09-30, p2342740.24o, 100, 3395, 0.37, 0.28, 44.49, 38.09
2024-09-29, p2342730.24o, 100, 4629, 0.36, 0.28, 44.48, 38.15
2024-09-28, p2342720.24o, 100, 3182, 0.37, 0.28, 44.51, 38.13
2024-09-27, p2342710.24o, 100, 2680, 0.37, 0.28, 44.5, 38.08
2024-09-26, p2342700.24o, 100, 2995, 0.38, 0.29, 44.51, 38.1
2024-09-25, p2342690.24o, 100, 5091, 0.35, 0.27, 44.51, 38.2
2024-09-24, p2342680.24o, 100, 2828, 0.39, 0.29, 44.5, 38.11
2024-09-23, p2342670.24o, 100, 3636, 0.37, 0.28, 44.5, 38.08
2024-09-22, p2342660.24o, 100, 2545, 0.38, 0.28, 44.51, 38.13
2024-09-21, p2342650.24o, 100, 4628, 0.35, 0.27, 44.49, 38.17
2024-09-20, p2342640.24o, 100, 5090, 0.35, 0.27, 44.51, 38.2
2024-09-19, p2342630.24o, 99, 2789, 0.38, 0.29, 44.47, 38.02
2024-09-18, p2342620.24o, 100, 2546, 0.38, 0.29, 44.52, 38.18
2024-09-17, p2342610.24o, 100, 2995, 0.37, 0.28, 44.48, 38.17
2024-09-16, p2342600.24o, 100, 3181, 0.36, 0.27, 44.5, 38.19
2024-09-15, p2342590.24o, 100, 4627, 0.37, 0.28, 44.55, 38.25
2024-09-14, p2342580.24o, 100, 4627, 0.37, 0.28, 44.51, 38.19
2024-09-13, p2342570.24o, 100, 2672, 0.38, 0.29, 44.59, 38.2
2024-09-12, p2342560.24o, 100, 2994, 0.38, 0.28, 44.54, 38.12
2024-09-11, p2342550.24o, 100, 2678, 0.38, 0.28, 44.54, 38.18
2024-09-10, p2342540.24o, 100, 2423, 0.38, 0.29, 44.52, 38.17
2024-09-09, p2342530.24o, 100, 3180, 0.37, 0.28, 44.54, 38.2
2024-09-08, p2342520.24o, 100, 2423, 0.39, 0.29, 44.58, 38.09
2024-09-07, p2342510.24o, 100, 2544, 0.39, 0.29, 44.55, 38.05
2024-09-06, p2342500.24o, 100, 2678, 0.39, 0.29, 44.57, 38.01
2024-09-05, p2342490.24o, 100, 3914, 0.37, 0.28, 44.55, 38.1
2024-09-04, p2342480.24o, 100, 4626, 0.37, 0.28, 44.51, 38.1
2024-09-03, p2342470.24o, 100, 2993, 0.38, 0.29, 44.56, 38.11
2024-09-02, p2342460.24o, 100, 3180, 0.38, 0.29, 44.53, 38.1
2024-09-01, p2342450.24o, 100, 2993, 0.37, 0.28, 44.54, 38.08
2024-08-31, p2342440.24o, 100, 3634, 0.38, 0.28, 44.52, 38.11
2024-08-30, p2342430.24o, 100, 2827, 0.37, 0.28, 44.54, 38.17
2024-08-29, p2342420.24o, 100, 2826, 0.37, 0.28, 44.55, 38.2
2024-08-28, p2342410.24o, 100, 3391, 0.37, 0.28, 44.55, 38.16
2024-08-27, p2342400.24o, 100, 2993, 0.38, 0.28, 44.56, 38.1
2024-08-26, p2342390.24o, 100, 2827, 0.38, 0.29, 44.56, 38.11
2024-08-25, p2342380.24o, 100, 4241, 0.37, 0.28, 44.52, 38.08
2024-08-24, p2342370.24o, 100, 2544, 0.38, 0.29, 44.55, 38.13
2024-08-23, p2342360.24o, 100, 3634, 0.37, 0.29, 44.55, 38.14
2024-08-22, p2342350.24o, 100, 5089, 0.37, 0.28, 44.55, 38.15
2024-08-20, p2342330.24o, 100, 2994, 0.38, 0.3, 44.55, 38.09
2024-08-19, p2342320.24o, 100, 2679, 0.38, 0.29, 44.54, 38.08
2024-08-18, p2342310.24o, 100, 3180, 0.37, 0.28, 44.52, 38.03
2024-08-17, p2342300.24o, 100, 3180, 0.38, 0.28, 44.55, 38.11
2024-08-16, p2342290.24o, 100, 3913, 0.37, 0.28, 44.57, 38.13
2024-08-15, p2342280.24o, 100, 3179, 0.37, 0.28, 44.53, 38.09
2024-08-14, p2342270.24o, 100, 2678, 0.37, 0.28, 44.54, 38.11
2024-08-13, p2342260.24o, 100, 2826, 0.37, 0.29, 44.52, 38.13
2024-08-12, p2342250.24o, 100, 2991, 0.37, 0.28, 44.5, 38.13
2024-08-11, p2342240.24o, 100, 4237, 0.38, 0.29, 44.54, 38.11
2024-08-10, p2342230.24o, 100, 3390, 0.37, 0.28, 44.56, 38.12
2024-08-09, p2342220.24o, 100, 4237, 0.36, 0.28, 44.57, 38.14
2024-08-08, p2342210.24o, 100, 3587, 0.36, 0.28, 44.58, 38.31
2024-08-07, p2342200.24o, 100, 2542, 0.38, 0.28, 44.55, 38.12
2024-08-06, p2342190.24o, 100, 2311, 0.37, 0.28, 44.55, 38.12
2024-08-05, p2342180.24o, 100, 4237, 0.36, 0.28, 44.5, 38.1
2024-08-04, p2342170.24o, 100, 3911, 0.37, 0.28, 44.54, 38.13
2024-08-03, p2342160.24o, 100, 3389, 0.38, 0.28, 44.58, 38.12
2024-08-02, p2342150.24o, 100, 417, 0.36, 0.28, 44.57, 38.14
2024-08-01, p2342140.24o, 100, 2824, 0.36, 0.28, 44.54, 38.14
2024-07-31, p2342130.24o, 100, 2990, 0.36, 0.28, 44.55, 38.14
2024-07-29, p2342110.24o, 100, 2991, 0.37, 0.28, 44.48, 38.14
2024-07-28, p2342100.24o, 100, 2991, 0.37, 0.28, 44.57, 38.2
2024-07-27, p2342090.24o, 100, 3390, 0.37, 0.28, 44.59, 38.27
2024-07-26, p2342080.24o, 100, 2211, 0.37, 0.28, 44.58, 38.14
2024-07-25, p2342070.24o, 100, 5650, 0.37, 0.27, 44.72, 33.63
2024-07-24, p2342060.24o, 100, 377, 0.38, 0.29, 44.57, 38.09
2024-07-23, p2342050.24o, 100, 3631, 0.37, 0.29, 44.56, 38.13
2024-07-22, p2342040.24o, 100, 5081, 0.36, 0.28, 44.5, 38.13
2024-07-21, p2342030.24o, 100, 3629, 0.36, 0.27, 44.57, 38.19
2024-07-20, p2342020.24o, 100, 2823, 0.37, 0.28, 44.61, 38.16
2024-07-19, p2342010.24o, 100, 3176, 0.36, 0.28, 44.56, 38.09
2024-07-18, p2342000.24o, 100, 3630, 0.37, 0.28, 44.6, 38.13
2024-07-17, p2341990.24o, 100, 4619, 0.36, 0.28, 44.61, 38.18
2024-07-16, p2341980.24o, 100, 4233, 0.36, 0.28, 44.57, 38.15
2024-07-15, p2341970.24o, 100, 6350, 0.36, 0.29, 44.52, 38.16
2024-07-14, p2341960.24o, 100, 3628, 0.35, 0.28, 44.59, 38.22
2024-07-13, p2341950.24o, 100, 3629, 0.36, 0.27, 44.63, 38.24
2024-07-12, p2341940.24o, 100, 374, 0.36, 0.27, 44.57, 38.16
2024-07-11, p2341930.24o, 100, 3175, 0.36, 0.27, 44.61, 38.14
2024-07-10, p2341920.24o, 100, 4618, 0.36, 0.27, 44.61, 38.19
2024-07-09, p2341910.24o, 100, 4234, 0.35, 0.27, 44.53, 38.13
2024-07-08, p2341900.24o, 100, 3907, 0.35, 0.27, 44.55, 38.12
2024-07-07, p2341890.24o, 100, 4616, 0.36, 0.27, 44.6, 38.12
2024-07-06, p2341880.24o, 100, 4232, 0.37, 0.29, 44.63, 38.03
2024-07-05, p2341870.24o, 100, 5644, 0.36, 0.28, 44.61, 37.99
2024-07-04, p2341860.24o, 100, 3176, 0.36, 0.28, 44.65, 38.07
2024-07-03, p2341850.24o, 100, 10161, 0.36, 0.28, 44.62, 38.12
2024-07-02, p2341840.24o, 100, 3908, 0.35, 0.27, 44.55, 38.09
2024-07-01, p2341830.24o, 100, 3630, 0.34, 0.27, 44.6, 38.18
2024-06-30, p2341820.24o, 100, 4234, 0.35, 0.27, 44.63, 38.2
2024-06-29, p2341810.24o, 100, 334, 0.35, 0.28, 44.61, 38.27
2024-06-28, p2341800.24o, 100, 4233, 0.35, 0.27, 44.62, 38.26
2024-06-27, p2341790.24o, 100, 4150, 0.35, 0.28, 44.62, 38.29
2024-06-26, p2341780.24o, 100, 16935, 0.35, 0.27, 44.77, 33.99
2024-06-25, p2341770.24o, 100, 2116, 0.35, 0.28, 44.57, 38.16
2024-06-24, p2341760.24o, 100, 5076, 0.35, 0.28, 44.61, 38.18
2024-06-23, p2341750.24o, 100, 3905, 0.34, 0.27, 44.63, 38.24
2024-06-22, p2341740.24o, 100, 4231, 0.34, 0.27, 44.59, 38.19
2024-06-21, p2341730.24o, 100, 1880, 0.33, 0.27, 44.62, 38.27
2024-06-20, p2341720.24o, 100, 3905, 0.34, 0.27, 44.65, 38.32
2024-06-19, p2341710.24o, 100, 3905, 0.34, 0.27, 44.57, 38.25
2024-06-18, p2341700.24o, 100, 1662, 0.33, 0.27, 44.61, 38.36
2024-06-17, p2341690.24o, 100, 2822, 0.33, 0.28, 44.62, 38.25
2024-06-15, p2341670.24o, 100, 4232, 0.33, 0.26, 44.55, 38.18
2024-06-14, p2341660.24o, 100, 25393, 0.33, 0.25, 44.73, 33.99
2024-06-13, p2341650.24o, 100, 50796, 0.32, 0.25, 44.73, 33.81
2024-06-12, p2341640.24o, 100, 50792, 0.32, 0.26, 44.68, 33.72
2024-06-11, p2341630.24o, 100, 25388, 0.32, 0.25, 44.73, 33.69
2024-06-10, p2341620.24o, 100, 50776, 0.32, 0.25, 44.75, 33.75
2024-06-09, p2341610.24o, 100, 50767, 0.32, 0.25, 44.67, 33.71
2024-06-08, p2341600.24o, 100, 50775, 0.32, 0.26, 44.69, 33.77
2024-06-07, p2341590.24o, 100, 50772, 0.31, 0.25, 44.65, 35.88
2024-06-06, p2341580.24o, 100, 2030, 0.32, 0.27, 44.55, 38.16
2024-06-05, p2341570.24o, 100, 2724, 0.33, 0.26, 44.6, 37.82
2024-06-04, p2341560.24o, 100, 2580, 0.32, 0.26, 44.54, 37.93
2024-06-03, p2341550.24o, 100, 49033, 0.31, 0.25, 44.68, 33.63
2024-06-02, p2341540.24o, 100, 49035, 0.31, 0.27, 44.63, 33.66
2024-06-01, p2341530.24o, 100, 49043, 0.31, 0.25, 44.67, 33.73
2024-05-31, p2341520.24o, 100, 48201, 0.31, 0.26, 44.73, 33.77
2024-05-30, p2341510.24o, 100, 49034, 0.31, 0.25, 44.64, 33.58
2024-05-29, p2341500.24o, 100, 49038, 0.31, 0.26, 44.62, 33.6
2024-05-28, p2341490.24o, 100, 49033, 0.31, 0.25, 44.67, 33.73
2024-05-27, p2341480.24o, 100, 49061, 0.3, 0.25, 44.66, 33.77
2024-05-26, p2341470.24o, 100, 8177, 0.31, 0.25, 44.49, 36.91
2024-05-25, p2341460.24o, 100, 2820, 0.3, 0.25, 44.59, 38.32
2024-05-24, p2341450.24o, 100, 7254, 0.3, 0.25, 44.6, 38.34
2024-05-23, p2341440.24o, 100, 10154, 0.31, 0.25, 44.52, 38.19
2024-05-22, p2341430.24o, 100, 16924, 0.3, 0.25, 44.55, 38.22
2024-05-21, p2341420.24o, 100, 12693, 0.31, 0.25, 44.57, 38.25
2024-05-20, p2341410.24o, 100, 2539, 0.31, 0.25, 44.55, 38.24
2024-05-19, p2341400.24o, 100, 10154, 0.31, 0.25, 44.55, 38.24
2024-05-18, p2341390.24o, 100, 7255, 0.3, 0.24, 44.59, 38.31
2024-05-17, p2341380.24o, 100, 3527, 0.3, 0.25, 44.54, 38.07
2024-05-16, p2341370.24o, 100, 5075, 0.3, 0.25, 44.53, 38.23
2024-05-15, p2341360.24o, 100, 2115, 0.3, 0.25, 44.59, 38.3
2024-05-14, p2341350.24o, 100, 1450, 0.3, 0.26, 44.59, 38.32
2024-05-13, p2341340.24o, 100, 1015, 0.31, 0.25, 44.55, 38.29
2024-05-12, p2341330.24o, 100, 994, 0.3, 0.25, 44.6, 38.33
2024-05-11, p2341320.24o, 100, 793, 0.31, 0.25, 44.64, 38.31
2024-05-10, p2341310.24o, 100, 1300, 0.31, 0.25, 44.69, 35.57
2024-05-09, p2341300.24o, 100, 50771, 0.31, 0.25, 44.74, 33.76
2024-05-07, p2341280.24o, 100, 50766, 0.31, 0.25, 44.74, 33.8
2024-05-06, p2341270.24o, 100, 50766, 0.31, 0.25, 44.69, 33.81
2024-05-05, p2341260.24o, 100, 50763, 0.31, 0.25, 44.75, 33.9
2024-05-04, p2341250.24o, 100, 50764, 0.3, 0.24, 44.76, 33.93
2024-05-03, p2341240.24o, 100, 50766, 0.3, 0.25, 44.74, 33.82
2024-05-02, p2341230.24o, 100, 50754, 0.3, 0.25, 44.76, 33.85
2024-05-01, p2341220.24o, 100, 50761, 0.3, 0.25, 44.77, 33.86
2024-04-30, p2341210.24o, 100, 50762, 0.31, 0.25, 44.71, 33.82
2024-04-29, p2341200.24o, 100, 50777, 0.31, 0.25, 44.62, 36.03
2024-04-28, p2341190.24o, 100, 1880, 0.31, 0.25, 44.6, 38.3
2024-04-27, p2341180.24o, 100, 2416, 0.31, 0.26, 44.59, 38.32
2024-04-26, p2341170.24o, 100, 1879, 0.31, 0.27, 44.56, 38.29
2024-04-25, p2341160.24o, 100, 2537, 0.31, 0.27, 44.62, 38.34
2024-04-24, p2341150.24o, 100, 3382, 0.31, 0.26, 44.62, 38.33
2024-04-23, p2341140.24o, 100, 2416, 0.31, 0.27, 44.56, 38.29
2024-04-22, p2341130.24o, 100, 1951, 0.31, 0.27, 44.57, 38.29
2024-04-21, p2341120.24o, 100, 3382, 0.32, 0.26, 44.64, 38.27
2024-04-20, p2341110.24o, 100, 3171, 0.32, 0.27, 44.58, 38.27
2024-04-16, p2341070.24o, 100, 3383, 0.33, 0.28, 44.51, 38.19
2024-04-15, p2341060.24o, 100, 8458, 0.33, 0.28, 44.57, 38.28
2024-04-14, p2341050.24o, 100, 7247, 0.32, 0.28, 44.57, 38.35
2024-04-12, p2341030.24o, 100, 5073, 0.33, 0.28, 44.59, 38.33
2024-04-11, p2341020.24o, 100, 5073, 0.34, 0.28, 44.63, 38.23
2024-04-09, p2341000.24o, 100, 2819, 0.34, 0.28, 44.52, 38.22
2024-04-08, p2340990.24o, 100, 4227, 0.34, 0.28, 44.57, 38.32
2024-04-07, p2340980.24o, 100, 5637, 0.35, 0.29, 44.52, 38.27
2024-04-06, p2340970.24o, 100, 16915, 0.35, 0.28, 44.44, 38.22
2024-04-05, p2340960.24o, 100, 4936, 0.34, 0.28, 44.48, 38.01
2024-04-04, p2340950.24o, 100, 8227, 0.34, 0.3, 44.49, 38.01
2024-04-03, p2340940.24o, 100, 4142, 0.34, 0.29, 44.46, 38.08
2024-04-01, p2340920.24o, 100, 4611, 0.35, 0.29, 44.55, 38.25
2024-03-31, p2340910.24o, 100, 4611, 0.35, 0.29, 44.47, 38.22
2024-03-30, p2340900.24o, 100, 5072, 0.34, 0.28, 44.44, 38.24
2024-03-29, p2340890.24o, 100, 2984, 0.35, 0.29, 44.54, 38.32
2024-03-28, p2340880.24o, 100, 3382, 0.35, 0.28, 44.52, 38.26
2024-03-27, p2340870.24o, 100, 8452, 0.36, 0.29, 44.41, 38.11
2024-03-25, p2340850.24o, 100, 5634, 0.36, 0.3, 44.53, 38.25
2024-03-24, p2340840.24o, 100, 3900, 0.36, 0.29, 44.45, 38.21
2024-03-22, p2340820.24o, 100, 2982, 0.35, 0.28, 44.6, 38.24
2024-03-21, p2340810.24o, 100, 2534, 0.35, 0.29, 44.51, 38.17
2024-03-20, p2340800.24o, 100, 3900, 0.36, 0.29, 44.44, 38.11
2024-03-19, p2340790.24o, 100, 2668, 0.35, 0.29, 44.58, 38.28
2024-03-18, p2340780.24o, 100, 2534, 0.36, 0.29, 44.51, 38.2
2024-03-17, p2340770.24o, 100, 6336, 0.36, 0.29, 44.44, 38.13
2024-03-16, p2340760.24o, 100, 2414, 0.36, 0.3, 44.56, 38.29
2024-03-15, p2340750.24o, 100, 5069, 0.36, 0.29, 44.61, 38.34
2024-03-14, p2340740.24o, 100, 3620, 0.37, 0.29, 44.45, 38.22
2024-03-13, p2340730.24o, 100, 4608, 0.37, 0.29, 44.34, 38.11
2024-03-12, p2340720.24o, 100, 6335, 0.37, 0.29, 44.56, 38.31
2024-03-11, p2340710.24o, 100, 6336, 0.37, 0.29, 44.49, 38.24
2024-03-09, p2340690.24o, 100, 6335, 0.37, 0.29, 44.54, 38.21
2024-03-07, p2340670.24o, 100, 2534, 0.37, 0.29, 44.45, 38.18
2024-03-06, p2340660.24o, 100, 3898, 0.36, 0.3, 44.52, 38.28
2024-03-04, p2340640.24o, 100, 6335, 0.36, 0.28, 44.59, 33.79
2024-03-03, p2340630.24o, 100, 5631, 0.36, 0.28, 44.59, 33.78
2024-03-01, p2340610.24o, 100, 5632, 0.37, 0.28, 44.63, 33.77
2024-02-28, p2340590.24o, 100, 16897, 0.37, 0.27, 44.67, 33.81
2024-02-25, p2340560.24o, 100, 12203, 0.37, 0.28, 44.75, 33.94
2024-02-24, p2340550.24o, 100, 16267, 0.38, 0.28, 44.8, 33.96
2024-02-23, p2340540.24o, 100, 16264, 0.37, 0.28, 44.7, 33.91
2024-02-22, p2340530.24o, 100, 12202, 0.38, 0.28, 44.68, 33.85
2024-02-21, p2340520.24o, 100, 8447, 0.36, 0.28, 44.67, 33.86
2024-02-20, p2340510.24o, 100, 8446, 0.37, 0.28, 44.6, 33.75
2024-02-19, p2340500.24o, 100, 6335, 0.38, 0.28, 44.59, 33.71
2024-02-17, p2340480.24o, 100, 12663, 0.38, 0.28, 44.67, 33.9
2024-02-16, p2340470.24o, 100, 4080, 0.38, 0.29, 44.32, 37.87
2024-02-14, p2340450.24o, 100, 16317, 0.37, 0.29, 44.46, 35.8
2024-02-11, p2340420.24o, 100, 16313, 0.38, 0.28, 44.54, 33.67
2024-02-10, p2340410.24o, 100, 48948, 0.38, 0.28, 44.48, 33.59
2024-02-08, p2340390.24o, 100, 6328, 0.38, 0.29, 44.44, 38.25
2024-02-05, p2340360.24o, 100, 4602, 0.37, 0.29, 44.54, 34.85
2024-02-03, p2340340.24o, 100, 7234, 0.37, 0.28, 44.58, 33.82
2024-02-02, p2340330.24o, 100, 16282, 0.36, 0.27, 44.62, 33.83
2024-02-01, p2340320.24o, 100, 4439, 0.36, 0.28, 44.64, 37.13
2024-01-31, p2340310.24o, 100, 5423, 0.38, 0.27, 44.69, 35.08
2024-01-30, p2340300.24o, 100, 4437, 0.39, 0.28, 44.58, 37.08
2024-01-29, p2340290.24o, 100, 3050, 0.38, 0.29, 44.61, 38.17
2024-01-28, p2340280.24o, 100, 1952, 0.39, 0.29, 44.66, 38.25
2024-01-27, p2340270.24o, 100, 2324, 0.38, 0.29, 44.6, 38.23
2024-01-26, p2340260.24o, 100, 3702, 0.38, 0.29, 44.54, 38.1
2024-01-25, p2340250.24o, 100, 2711, 0.37, 0.27, 44.74, 35
2024-01-24, p2340240.24o, 100, 4437, 0.37, 0.29, 44.6, 37.08
2024-01-23, p2340230.24o, 100, 3254, 0.36, 0.28, 44.65, 34.95
2024-01-22, p2340220.24o, 100, 4437, 0.36, 0.29, 44.66, 37.14
2024-01-21, p2340210.24o, 100, 6971, 0.37, 0.27, 44.73, 35.03
2024-01-20, p2340200.24o, 100, 5422, 0.37, 0.28, 44.6, 37.1
2024-01-19, p2340190.24o, 100, 4879, 0.38, 0.29, 44.58, 38.26
2024-01-15, p2340150.24o, 100, 9767, 0.37, 0.27, 44.74, 33.93
2024-01-14, p2340140.24o, 100, 9766, 0.36, 0.27, 44.75, 33.93
2024-01-13, p2340130.24o, 100, 24417, 0.38, 0.28, 44.67, 33.95
2024-01-11, p2340110.24o, 100, 48843, 0.37, 0.28, 44.71, 33.96
2024-01-08, p2340080.24o, 100, 8139, 0.39, 0.28, 44.68, 33.93
2024-01-07, p2340070.24o, 100, 16274, 0.37, 0.28, 44.65, 35.04
2024-01-06, p2340060.24o, 100, 3050, 0.37, 0.29, 44.53, 38.25
2024-01-05, p2340050.24o, 100, 4047, 0.38, 0.29, 44.58, 38.15
2024-01-04, p2340040.24o, 100, 3049, 0.37, 0.28, 44.55, 37.02
2024-01-03, p2340030.24o, 100, 16269, 0.35, 0.27, 44.64, 33.86
2024-01-02, p2340020.24o, 100, 8133, 0.38, 0.28, 44.7, 33.89
2024-01-01, p2340010.24o, 100, 48798, 0.37, 0.27, 44.75, 33.89
2023-12-30, p2343640.23o, 98, 16500, 0.36, 0.27, 44.76, 33.96
2023-12-29, p2343630.23o, 100, 10118, 0.38, 0.29, 44.74, 33.81
2023-12-28, p2343620.23o, 100, 10118, 0.36, 0.28, 44.71, 33.88
2023-12-27, p2343610.23o, 100, 12647, 0.38, 0.28, 44.69, 33.9
2023-12-26, p2343600.23o, 100, 25299, 0.38, 0.28, 44.73, 33.95
2023-12-25, p2343590.23o, 100, 8434, 0.38, 0.28, 44.68, 33.91
2023-12-24, p2343580.23o, 100, 12647, 0.38, 0.28, 44.66, 33.87
2023-12-23, p2343570.23o, 100, 7228, 0.38, 0.28, 44.74, 33.9
2023-12-22, p2343560.23o, 100, 7227, 0.37, 0.28, 44.72, 33.91
2023-12-21, p2343550.23o, 100, 16862, 0.35, 0.27, 44.69, 33.97
2023-12-19, p2343530.23o, 100, 10116, 0.36, 0.28, 44.75, 33.94
2023-12-18, p2343520.23o, 100, 10114, 0.36, 0.27, 44.74, 34.01
2023-12-17, p2343510.23o, 100, 8427, 0.39, 0.28, 44.71, 33.98
2023-12-16, p2343500.23o, 100, 10115, 0.39, 0.27, 44.77, 34.02
2023-12-15, p2343490.23o, 100, 10116, 0.39, 0.28, 44.74, 34.01
2023-12-14, p2343480.23o, 100, 10029, 0.38, 0.29, 44.63, 34.57
2023-12-13, p2343470.23o, 100, 2809, 0.37, 0.3, 44.5, 39.35
2023-12-12, p2343460.23o, 100, 3371, 0.39, 0.3, 44.49, 39.36
2023-12-11, p2343450.23o, 100, 3371, 0.39, 0.3, 44.57, 37.68
2023-12-10, p2343440.23o, 100, 8430, 0.39, 0.28, 44.7, 34
2023-12-09, p2343430.23o, 100, 12645, 0.39, 0.28, 44.69, 33.96
2023-12-08, p2343420.23o, 100, 12640, 0.36, 0.27, 44.64, 34.6
2023-12-07, p2343410.23o, 100, 2387, 0.35, 0.28, 44.52, 38.35
2023-12-06, p2343400.23o, 100, 3371, 0.37, 0.28, 44.59, 38.44
2023-12-05, p2343390.23o, 100, 1744, 0.37, 0.29, 44.6, 38.57
2023-12-04, p2343380.23o, 100, 356, 0.39, 0.3, 44.53, 39.35
2023-12-03, p2343370.23o, 100, 7228, 0.37, 0.28, 44.76, 34.03
2023-12-02, p2343360.23o, 100, 7227, 0.38, 0.28, 44.73, 34.01
2023-12-01, p2343350.23o, 100, 7224, 0.38, 0.28, 44.69, 33.98
2023-11-30, p2343340.23o, 100, 6202, 0.37, 0.28, 44.68, 33.94
2023-11-29, p2343330.23o, 100, 5058, 0.38, 0.27, 44.74, 34.02
2023-11-28, p2343320.23o, 100, 4502, 0.4, 0.29, 44.72, 34.03
2023-11-27, p2343310.23o, 100, 2977, 0.39, 0.29, 44.69, 34
2023-11-26, p2343300.23o, 100, 3893, 0.39, 0.28, 44.73, 34.06
2023-11-25, p2343290.23o, 100, 3373, 0.4, 0.29, 44.7, 34.02
2023-11-24, p2343280.23o, 100, 5619, 0.39, 0.28, 44.67, 33.96
2023-11-23, p2343270.23o, 100, 5618, 0.4, 0.29, 44.78, 34.01
2023-11-22, p2343260.23o, 100, 6321, 0.39, 0.28, 44.78, 34.03
2023-11-21, p2343250.23o, 100, 5619, 0.39, 0.28, 44.75, 34.01
2023-11-19, p2343230.23o, 100, 7227, 0.36, 0.27, 44.74, 33.96
2023-11-18, p2343220.23o, 100, 8432, 0.37, 0.27, 44.72, 33.9
2023-11-17, p2343210.23o, 100, 16864, 0.37, 0.26, 44.72, 33.97
2023-11-16, p2343200.23o, 100, 16864, 0.35, 0.26, 44.77, 34
2023-11-15, p2343190.23o, 100, 12648, 0.38, 0.27, 44.77, 34.04
2023-11-14, p2343180.23o, 100, 8433, 0.37, 0.27, 44.74, 34
2023-11-13, p2343170.23o, 100, 5622, 0.38, 0.27, 44.77, 34.02
2023-11-11, p2343150.23o, 100, 7229, 0.39, 0.28, 44.77, 34.04
2023-11-10, p2343140.23o, 100, 6326, 0.38, 0.28, 44.72, 33.98
2023-11-09, p2343130.23o, 100, 588, 0.38, 0.29, 44.54, 38.56
2023-11-08, p2343120.23o, 100, 2976, 0.37, 0.28, 44.54, 39.37
2023-11-07, p2343110.23o, 100, 2199, 0.37, 0.28, 44.51, 39.31
2023-11-06, p2343100.23o, 100, 7229, 0.37, 0.26, 44.7, 35.03
2023-11-05, p2343090.23o, 100, 8434, 0.38, 0.27, 44.75, 33.93
2023-11-04, p2343080.23o, 100, 5623, 0.39, 0.27, 44.75, 33.91
2023-11-03, p2343070.23o, 97, 9810, 0.39, 0.27, 44.8, 34
2023-11-02, p2343060.23o, 100, 7230, 0.39, 0.27, 44.76, 33.99
2023-11-01, p2343050.23o, 100, 3615, 0.39, 0.28, 44.65, 36.69
2023-10-31, p2343040.23o, 100, 8435, 0.39, 0.27, 44.82, 33.98
2023-10-30, p2343030.23o, 100, 5059, 0.39, 0.27, 44.74, 34.01
2023-10-29, p2343020.23o, 100, 16866, 0.38, 0.28, 44.72, 33.97
2023-10-28, p2343010.23o, 100, 10118, 0.38, 0.27, 44.68, 33.92
2023-10-27, p2343000.23o, 100, 10118, 0.38, 0.27, 44.7, 33.98
2023-10-26, p2342990.23o, 100, 10117, 0.37, 0.27, 44.72, 33.9
2023-10-25, p2342980.23o, 100, 2663, 0.37, 0.28, 44.64, 35.42
2023-10-24, p2342970.23o, 100, 10122, 0.37, 0.27, 44.67, 34.65
2023-10-23, p2342960.23o, 100, 16867, 0.34, 0.27, 44.71, 33.84
2023-10-22, p2342950.23o, 100, 7230, 0.35, 0.26, 44.72, 33.91
2023-10-21, p2342940.23o, 100, 12653, 0.37, 0.26, 44.7, 33.9
2023-10-20, p2342930.23o, 100, 8427, 0.36, 0.27, 44.73, 33.88
2023-10-19, p2342920.23o, 100, 6326, 0.39, 0.27, 44.75, 33.8
2023-10-18, p2342910.23o, 100, 8435, 0.38, 0.27, 44.81, 33.82
2023-10-17, p2342900.23o, 100, 7229, 0.38, 0.27, 44.76, 33.84
2023-10-16, p2342890.23o, 100, 12652, 0.37, 0.26, 44.74, 33.87
2023-10-15, p2342880.23o, 100, 7231, 0.37, 0.28, 44.72, 33.85
2023-10-14, p2342870.23o, 100, 7231, 0.37, 0.27, 44.7, 33.88
2023-10-13, p2342860.23o, 100, 5048, 0.39, 0.27, 44.74, 33.92
2023-10-12, p2342850.23o, 100, 8437, 0.38, 0.27, 44.7, 33.89
2023-10-11, p2342840.23o, 100, 6328, 0.36, 0.26, 44.67, 33.81
2023-10-10, p2342830.23o, 100, 4601, 0.37, 0.27, 44.71, 33.82
2023-10-09, p2342820.23o, 100, 4218, 0.38, 0.27, 44.76, 33.97
2023-10-08, p2342810.23o, 100, 5063, 0.38, 0.27, 44.69, 33.78
2023-10-07, p2342800.23o, 100, 4219, 0.39, 0.28, 44.72, 33.71
2023-10-06, p2342790.23o, 100, 329, 0.39, 0.28, 44.66, 35.59
2023-10-05, p2342780.23o, 100, 2410, 0.39, 0.29, 44.54, 38.42
2023-10-04, p2342770.23o, 100, 2531, 0.38, 0.28, 44.49, 38.82
2023-10-03, p2342760.23o, 100, 10128, 0.36, 0.27, 44.68, 34.34
2023-10-02, p2342750.23o, 100, 6330, 0.37, 0.26, 44.71, 33.85
2023-10-01, p2342740.23o, 100, 8437, 0.38, 0.27, 44.68, 33.83
2023-09-30, p2342730.23o, 100, 5624, 0.35, 0.26, 44.68, 33.83
2023-09-29, p2342720.23o, 100, 4602, 0.37, 0.27, 44.73, 33.86
2023-09-28, p2342710.23o, 100, 8437, 0.37, 0.28, 44.7, 33.78
2023-09-27, p2342700.23o, 100, 8438, 0.38, 0.27, 44.72, 33.82
2023-09-26, p2342690.23o, 100, 12660, 0.38, 0.27, 44.74, 33.81
2023-09-25, p2342680.23o, 100, 12660, 0.37, 0.27, 44.72, 33.84
2023-09-24, p2342670.23o, 100, 10129, 0.37, 0.26, 44.67, 33.86
2023-09-23, p2342660.23o, 100, 362, 0.37, 0.28, 44.56, 37.8
2023-09-22, p2342650.23o, 100, 364, 0.37, 0.28, 44.5, 38.82
2023-09-21, p2342640.23o, 100, 8443, 0.38, 0.27, 44.67, 34.1
2023-09-20, p2342630.23o, 100, 6332, 0.37, 0.27, 44.7, 33.83
2023-09-19, p2342620.23o, 100, 8444, 0.37, 0.27, 44.73, 33.82
2023-09-18, p2342610.23o, 100, 12666, 0.37, 0.27, 44.7, 33.77
2023-09-17, p2342600.23o, 100, 12666, 0.38, 0.27, 44.68, 33.73
2023-09-16, p2342590.23o, 100, 10112, 0.36, 0.26, 44.68, 33.79
2023-09-15, p2342580.23o, 99, 9821, 0.36, 0.26, 44.64, 33.69
2023-09-14, p2342570.23o, 100, 16771, 0.35, 0.26, 44.71, 33.85
2023-09-13, p2342560.23o, 100, 12670, 0.36, 0.26, 44.72, 33.86
2023-09-12, p2342550.23o, 100, 7239, 0.36, 0.26, 44.74, 33.85
2023-09-11, p2342540.23o, 100, 8446, 0.37, 0.27, 44.7, 33.79
2023-09-10, p2342530.23o, 100, 12670, 0.37, 0.27, 44.71, 33.82
2023-09-09, p2342520.23o, 100, 8448, 0.36, 0.27, 44.72, 33.83
2023-09-08, p2342510.23o, 99, 12552, 0.36, 0.26, 44.76, 33.89
2023-09-07, p2342500.23o, 100, 8362, 0.37, 0.27, 44.69, 33.78
2023-09-06, p2342490.23o, 100, 50699, 0.37, 0.27, 44.72, 33.81
2023-09-05, p2342480.23o, 100, 16904, 0.36, 0.26, 44.75, 33.84
2023-09-04, p2342470.23o, 100, 7245, 0.37, 0.27, 44.69, 33.75
2023-09-03, p2342460.23o, 100, 8453, 0.38, 0.27, 44.72, 33.77
2023-09-02, p2342450.23o, 100, 6340, 0.37, 0.27, 44.73, 33.8
2023-09-01, p2342440.23o, 100, 16907, 0.36, 0.26, 44.69, 33.81
2023-08-31, p2342430.23o, 100, 10144, 0.38, 0.27, 44.72, 33.81
2023-08-30, p2342420.23o, 100, 12661, 0.38, 0.27, 44.76, 33.77
2023-08-29, p2342410.23o, 100, 9805, 0.37, 0.27, 44.8, 33.91
2023-08-28, p2342400.23o, 100, 2334, 0.37, 0.28, 44.63, 38.01
2023-08-27, p2342390.23o, 100, 8172, 0.36, 0.26, 44.77, 34.39
2023-08-26, p2342380.23o, 100, 3269, 0.37, 0.28, 44.64, 38.06
2023-08-25, p2342370.23o, 100, 4905, 0.37, 0.27, 44.73, 34.35
2023-08-24, p2342360.23o, 97, 5967, 0.36, 0.27, 44.86, 33.95
2023-08-23, p2342350.23o, 100, 629, 0.37, 0.28, 44.75, 37.94
2023-08-22, p2342340.23o, 100, 6934, 0.38, 0.27, 44.81, 34.37
2023-08-21, p2342330.23o, 100, 8172, 0.38, 0.27, 44.86, 33.91
2023-08-20, p2342320.23o, 100, 8171, 0.37, 0.27, 44.8, 33.83
2023-08-19, p2342310.23o, 100, 16344, 0.36, 0.27, 44.79, 33.91
2023-08-18, p2342300.23o, 100, 5258, 0.36, 0.26, 44.71, 33.82
2023-08-17, p2342290.23o, 100, 5915, 0.36, 0.27, 44.75, 33.86
2023-08-16, p2342280.23o, 100, 9465, 0.36, 0.26, 44.79, 33.88
2023-08-15, p2342270.23o, 100, 9465, 0.37, 0.27, 44.72, 33.78
2023-08-14, p2342260.23o, 100, 9466, 0.36, 0.27, 44.77, 33.88
2023-08-13, p2342250.23o, 100, 9465, 0.37, 0.27, 44.82, 33.9
2023-08-12, p2342240.23o, 100, 15778, 0.37, 0.27, 44.78, 33.86
2023-08-11, p2342230.23o, 100, 15779, 0.36, 0.27, 44.8, 33.91
2023-08-10, p2342220.23o, 100, 8169, 0.37, 0.27, 44.73, 33.83
2023-08-09, p2342210.23o, 100, 9810, 0.37, 0.27, 44.74, 33.81
2023-08-08, p2342200.23o, 100, 24520, 0.36, 0.26, 44.72, 33.86
2023-08-07, p2342190.23o, 100, 7005, 0.37, 0.27, 44.72, 33.8
2023-08-06, p2342180.23o, 100, 7005, 0.37, 0.27, 44.72, 33.77
2023-08-05, p2342170.23o, 100, 9808, 0.36, 0.26, 44.66, 33.76
2023-08-04, p2342160.23o, 100, 4458, 0.36, 0.27, 44.67, 33.78
2023-08-03, p2342150.23o, 100, 9807, 0.36, 0.27, 44.71, 33.82
2023-08-02, p2342140.23o, 100, 8171, 0.35, 0.27, 44.67, 33.84
2023-08-01, p2342130.23o, 100, 8171, 0.36, 0.26, 44.68, 33.84
2023-07-31, p2342120.23o, 100, 7005, 0.37, 0.28, 44.72, 33.81
2023-07-30, p2342110.23o, 100, 5447, 0.38, 0.27, 44.73, 33.8
2023-07-29, p2342100.23o, 100, 8174, 0.37, 0.27, 44.67, 34.17
2023-07-28, p2342090.23o, 100, 4906, 0.37, 0.28, 44.68, 35.25
2023-07-27, p2342080.23o, 100, 7007, 0.36, 0.27, 44.7, 35.32
2023-07-26, p2342070.23o, 100, 5450, 0.37, 0.27, 44.65, 35.23
2023-07-25, p2342060.23o, 100, 4088, 0.37, 0.27, 44.67, 35.2
2023-07-24, p2342050.23o, 100, 8176, 0.35, 0.26, 44.7, 35.3
2023-07-23, p2342040.23o, 100, 7007, 0.37, 0.27, 44.67, 35.26
2023-07-22, p2342030.23o, 100, 6130, 0.36, 0.26, 44.67, 35.16
2023-07-21, p2342020.23o, 100, 9808, 0.36, 0.26, 44.73, 33.81
2023-07-20, p2342010.23o, 100, 12265, 0.36, 0.26, 44.74, 33.87
2023-07-19, p2342000.23o, 100, 24531, 0.35, 0.26, 44.67, 33.81
2023-07-18, p2341990.23o, 100, 49067, 0.36, 0.27, 44.74, 33.82
2023-07-17, p2341980.23o, 100, 9814, 0.37, 0.27, 44.78, 33.86
2023-07-16, p2341970.23o, 100, 12269, 0.36, 0.26, 44.7, 33.78
2023-07-15, p2341960.23o, 100, 12270, 0.36, 0.26, 44.74, 33.79
2023-07-14, p2341950.23o, 100, 11959, 0.36, 0.27, 44.74, 33.72
2023-07-13, p2341940.23o, 100, 11847, 0.36, 0.26, 44.8, 33.9
2023-07-12, p2341930.23o, 100, 7898, 0.35, 0.26, 44.77, 33.94
2023-07-11, p2341920.23o, 100, 9476, 0.35, 0.26, 44.83, 33.97
2023-07-10, p2341910.23o, 99, 12416, 0.35, 0.27, 44.84, 34
2023-07-09, p2341900.23o, 100, 8474, 0.36, 0.26, 44.61, 33.72
2023-07-08, p2341890.23o, 100, 8474, 0.36, 0.26, 44.66, 33.79
2023-07-07, p2341880.23o, 100, 16477, 0.34, 0.26, 44.63, 33.7
2023-07-06, p2341870.23o, 100, 10170, 0.36, 0.27, 44.61, 33.73
2023-07-05, p2341860.23o, 100, 16946, 0.36, 0.26, 44.64, 33.76
2023-07-04, p2341850.23o, 100, 7266, 0.36, 0.26, 44.67, 33.77
2023-07-03, p2341840.23o, 100, 16954, 0.34, 0.26, 44.63, 33.72
2023-07-02, p2341830.23o, 100, 12716, 0.35, 0.27, 44.61, 33.65
2023-07-01, p2341820.23o, 100, 25432, 0.35, 0.26, 44.65, 33.69
2023-06-30, p2341810.23o, 100, 50867, 0.34, 0.26, 44.67, 33.74
2023-06-29, p2341800.23o, 100, 25434, 0.34, 0.26, 44.6, 33.71
2023-06-28, p2341790.23o, 100, 3633, 0.34, 0.27, 44.4, 39.49
2023-06-27, p2341780.23o, 100, 7265, 0.34, 0.27, 44.45, 39.55
2023-06-26, p2341770.23o, 100, 12712, 0.34, 0.27, 44.44, 38.2
2023-06-25, p2341760.23o, 100, 50844, 0.34, 0.26, 44.61, 33.72
2023-06-24, p2341750.23o, 100, 10167, 0.34, 0.26, 44.6, 34.54
2023-06-23, p2341740.23o, 100, 4622, 0.34, 0.26, 44.41, 39.29
2023-06-22, p2341730.23o, 100, 12708, 0.34, 0.26, 44.58, 35.29
2023-06-21, p2341720.23o, 100, 25420, 0.34, 0.25, 44.63, 33.74
2023-06-20, p2341710.23o, 100, 50841, 0.34, 0.26, 44.66, 33.78
2023-06-19, p2341700.23o, 100, 50831, 0.33, 0.26, 44.6, 33.68
2023-06-18, p2341690.23o, 100, 50819, 0.33, 0.25, 44.63, 33.73
2023-06-17, p2341680.23o, 100, 50825, 0.33, 0.25, 44.66, 33.76
2023-06-16, p2341670.23o, 100, 50819, 0.33, 0.25, 44.62, 33.69
2023-06-15, p2341660.23o, 100, 50825, 0.32, 0.25, 44.59, 33.72
2023-06-14, p2341650.23o, 100, 16940, 0.32, 0.25, 44.64, 33.75
2023-06-13, p2341640.23o, 100, 50822, 0.33, 0.25, 44.63, 33.7
2023-06-12, p2341630.23o, 100, 50830, 0.32, 0.25, 44.58, 33.71
2023-06-11, p2341620.23o, 100, 50857, 0.31, 0.25, 44.61, 33.78
2023-06-10, p2341610.23o, 100, 50863, 0.32, 0.25, 44.65, 33.76
2023-06-09, p2341600.23o, 98, 24556, 0.32, 0.25, 44.63, 33.79
2023-06-08, p2341590.23o, 100, 50863, 0.32, 0.25, 44.62, 33.67
2023-06-07, p2341580.23o, 100, 50840, 0.32, 0.25, 44.65, 33.75
2023-06-06, p2341570.23o, 100, 50815, 0.31, 0.25, 44.6, 33.76
2023-06-05, p2341560.23o, 100, 50793, 0.31, 0.25, 44.59, 33.77
2023-06-04, p2341550.23o, 100, 50762, 0.31, 0.24, 44.67, 33.84
2023-06-03, p2341540.23o, 100, 50728, 0.31, 0.24, 44.66, 33.8
2023-06-02, p2341530.23o, 100, 50685, 0.31, 0.25, 44.64, 33.8
2023-06-01, p2341520.23o, 100, 50626, 0.31, 0.24, 44.67, 33.9
2023-05-31, p2341510.23o, 100, 50538, 0.3, 0.24, 44.69, 33.89
2023-05-30, p2341500.23o, 100, 25221, 0.31, 0.25, 44.64, 33.81
2023-05-29, p2341490.23o, 100, 50457, 0.3, 0.24, 44.68, 33.93
2023-05-28, p2341480.23o, 100, 50464, 0.3, 0.24, 44.71, 34
2023-05-27, p2341470.23o, 100, 16826, 0.31, 0.24, 44.7, 33.9
2023-05-26, p2341460.23o, 100, 50496, 0.3, 0.24, 44.69, 33.92
2023-05-25, p2341450.23o, 100, 50492, 0.3, 0.24, 44.71, 33.98
2023-05-24, p2341440.23o, 100, 25253, 0.3, 0.26, 44.7, 33.95
2023-05-23, p2341430.23o, 100, 16839, 0.3, 0.24, 44.65, 33.95
2023-05-22, p2341420.23o, 100, 10105, 0.3, 0.25, 44.7, 33.95
2023-05-21, p2341410.23o, 100, 12634, 0.3, 0.24, 44.73, 33.95
2023-05-20, p2341400.23o, 100, 25275, 0.3, 0.24, 44.68, 33.93
2023-05-19, p2341390.23o, 99, 16681, 0.3, 0.25, 44.75, 34.04
2023-05-18, p2341380.23o, 100, 16852, 0.3, 0.25, 44.73, 33.91
2023-05-17, p2341370.23o, 100, 50567, 0.3, 0.24, 44.7, 33.9
2023-05-16, p2341360.23o, 100, 50579, 0.3, 0.24, 44.71, 34.7
2023-05-15, p2341350.23o, 100, 25294, 0.3, 0.24, 44.71, 35.66
2023-05-14, p2341340.23o, 100, 50600, 0.3, 0.24, 44.68, 35.61
2023-05-13, p2341330.23o, 100, 16875, 0.3, 0.24, 44.65, 35.52
2023-05-12, p2341320.23o, 100, 50622, 0.3, 0.24, 44.68, 35.63
2023-05-11, p2341310.23o, 100, 50636, 0.31, 0.25, 44.68, 35.63
2023-05-10, p2341300.23o, 100, 25318, 0.31, 0.25, 44.64, 35.6
2023-05-09, p2341290.23o, 100, 12664, 0.31, 0.25, 44.67, 35.61
2023-05-08, p2341280.23o, 100, 16888, 0.31, 0.26, 44.68, 35.62
2023-05-07, p2341270.23o, 100, 25338, 0.31, 0.26, 44.65, 35.57
2023-05-06, p2341260.23o, 100, 1583, 0.31, 0.26, 44.64, 35.63
2023-05-05, p2341250.23o, 100, 10140, 0.32, 0.26, 44.68, 35.64
2023-05-04, p2341240.23o, 100, 25363, 0.31, 0.26, 44.62, 35.61
2023-05-03, p2341230.23o, 100, 16909, 0.31, 0.26, 44.56, 35.58
2023-05-02, p2341220.23o, 100, 50762, 0.31, 0.26, 44.63, 35.62
2023-05-01, p2341210.23o, 100, 12701, 0.31, 0.25, 44.64, 35.63
2023-04-30, p2341200.23o, 100, 50828, 0.31, 0.26, 44.64, 34.62
2023-04-29, p2341190.23o, 100, 16948, 0.31, 0.26, 44.68, 34.24
2023-04-28, p2341180.23o, 100, 2825, 0.31, 0.26, 44.51, 38.27
2023-04-27, p2341170.23o, 100, 2992, 0.31, 0.27, 44.45, 39.64
2023-04-26, p2341160.23o, 100, 1817, 0.32, 0.27, 44.43, 39.59
2023-04-25, p2341150.23o, 100, 2827, 0.33, 0.27, 44.46, 39.33
2023-04-24, p2341140.23o, 100, 3395, 0.32, 0.26, 44.63, 34.34
2023-04-23, p2341130.23o, 100, 50940, 0.33, 0.26, 44.63, 33.87
2023-04-22, p2341120.23o, 100, 50958, 0.34, 0.27, 44.69, 33.82
2023-04-21, p2341110.23o, 100, 12743, 0.34, 0.28, 44.68, 33.88
2023-04-20, p2341100.23o, 100, 25494, 0.34, 0.27, 44.63, 33.85
2023-04-19, p2341090.23o, 100, 16971, 0.35, 0.28, 44.64, 33.87
2023-04-18, p2341080.23o, 100, 10201, 0.35, 0.27, 44.65, 33.89
2023-04-17, p2341070.23o, 100, 51010, 0.35, 0.28, 44.6, 33.82
2023-04-16, p2341060.23o, 100, 25502, 0.35, 0.28, 44.58, 33.79
2023-04-15, p2341050.23o, 100, 17006, 0.36, 0.28, 44.62, 33.87
2023-04-14, p2341040.23o, 100, 7178, 0.36, 0.29, 44.57, 33.76
2023-04-13, p2341030.23o, 100, 10042, 0.37, 0.29, 44.53, 33.74
2023-04-12, p2341020.23o, 100, 10208, 0.37, 0.29, 44.63, 33.87
2023-04-11, p2341010.23o, 100, 8505, 0.37, 0.28, 44.65, 33.88
2023-04-10, p2341000.23o, 100, 10203, 0.38, 0.29, 44.61, 33.77
2023-04-09, p2340990.23o, 100, 8504, 0.38, 0.29, 44.62, 33.79
2023-04-08, p2340980.23o, 100, 7291, 0.38, 0.29, 44.66, 33.86
2023-04-07, p2340970.23o, 100, 5646, 0.39, 0.29, 44.57, 33.8
2023-04-06, p2340960.23o, 100, 3601, 0.4, 0.29, 44.52, 33.77
2023-04-05, p2340950.23o, 100, 4642, 0.39, 0.3, 44.6, 33.87
2023-04-04, p2340940.23o, 100, 3191, 0.4, 0.3, 44.56, 33.84
2023-04-03, p2340930.23o, 100, 3192, 0.4, 0.3, 44.52, 33.81
2023-04-02, p2340920.23o, 100, 1964, 0.41, 0.3, 44.6, 33.86
2023-04-01, p2340910.23o, 100, 1824, 0.4, 0.3, 44.59, 33.82
2023-03-31, p2340900.23o, 100, 2128, 0.41, 0.3, 44.51, 33.78
2023-03-30, p2340890.23o, 100, 2043, 0.4, 0.3, 44.5, 33.8
2023-03-29, p2340880.23o, 100, 2221, 0.4, 0.31, 44.6, 33.93
2023-03-28, p2340870.23o, 100, 3193, 0.4, 0.3, 44.55, 33.89
2023-03-27, p2340860.23o, 100, 2129, 0.41, 0.31, 44.48, 33.8
2023-03-26, p2340850.23o, 100, 2322, 0.41, 0.31, 44.57, 33.85
2023-03-25, p2340840.23o, 100, 3004, 0.41, 0.31, 44.56, 33.84
2023-03-24, p2340830.23o, 100, 2044, 0.4, 0.3, 44.5, 33.75
2023-03-23, p2340820.23o, 100, 2837, 0.42, 0.3, 44.58, 33.89
2023-03-22, p2340810.23o, 100, 2688, 0.4, 0.3, 44.57, 33.89
2023-03-21, p2340800.23o, 100, 2043, 0.41, 0.3, 44.52, 33.85
2023-03-20, p2340790.23o, 100, 3193, 0.4, 0.3, 44.51, 33.81
2023-03-19, p2340780.23o, 100, 3930, 0.41, 0.3, 44.62, 33.88
2023-03-18, p2340770.23o, 100, 2323, 0.41, 0.31, 44.57, 33.78
2023-03-17, p2340760.23o, 100, 3195, 0.41, 0.31, 44.49, 33.75
2023-03-13, p2340720.23o, 100, 2045, 0.42, 0.3, 44.59, 33.75
2023-03-12, p2340710.23o, 100, 2840, 0.42, 0.3, 44.61, 33.79
2023-03-11, p2340700.23o, 100, 2435, 0.41, 0.3, 44.53, 33.74
2023-03-10, p2340690.23o, 100, 2324, 0.41, 0.31, 44.45, 33.69
2023-03-09, p2340680.23o, 100, 2222, 0.42, 0.31, 44.55, 33.81
2023-03-08, p2340670.23o, 100, 1966, 0.41, 0.31, 44.51, 33.81
2023-03-07, p2340660.23o, 100, 1704, 0.41, 0.31, 44.47, 33.72
2023-03-06, p2340650.23o, 100, 1763, 0.4, 0.31, 44.58, 33.86
2023-03-05, p2340640.23o, 100, 2324, 0.41, 0.3, 44.58, 33.88
2023-03-04, p2340630.23o, 100, 1704, 0.41, 0.32, 44.48, 33.77
2023-03-03, p2340620.23o, 100, 1826, 0.42, 0.31, 44.52, 33.75
2023-03-02, p2340610.23o, 100, 3008, 0.41, 0.31, 44.59, 33.88
2023-03-01, p2340600.23o, 99, 2538, 0.4, 0.3, 44.53, 33.86
2023-02-28, p2340590.23o, 99, 2924, 0.4, 0.29, 44.46, 33.78
2023-02-27, p2340580.23o, 100, 3196, 0.41, 0.29, 44.54, 33.87
2023-02-26, p2340570.23o, 100, 2434, 0.41, 0.31, 44.55, 33.9
2023-02-25, p2340560.23o, 100, 2839, 0.41, 0.3, 44.47, 33.78
2023-02-24, p2340550.23o, 100, 3007, 0.41, 0.3, 44.51, 33.88
2023-02-23, p2340540.23o, 100, 2433, 0.41, 0.3, 44.56, 33.94
2023-02-22, p2340530.23o, 100, 2433, 0.41, 0.31, 44.51, 33.86
2023-02-21, p2340520.23o, 100, 2839, 0.41, 0.3, 44.57, 33.84
2023-02-20, p2340510.23o, 100, 2554, 0.41, 0.31, 44.64, 33.91
2023-02-19, p2340500.23o, 100, 2555, 0.41, 0.31, 44.51, 33.79
2023-02-18, p2340490.23o, 100, 1597, 0.41, 0.31, 44.48, 33.79
2023-02-17, p2340480.23o, 98, 1916, 0.41, 0.3, 44.64, 34.09
2023-02-16, p2340470.23o, 100, 2354, 0.41, 0.3, 44.54, 33.9
2023-02-15, p2340460.23o, 100, 3088, 0.4, 0.3, 44.53, 33.9
2023-02-14, p2340450.23o, 100, 2906, 0.42, 0.3, 44.59, 33.87
2023-02-13, p2340440.23o, 100, 2745, 0.41, 0.3, 44.61, 33.89
2023-02-12, p2340430.23o, 100, 2470, 0.41, 0.31, 44.51, 33.79
2023-02-11, p2340420.23o, 100, 3528, 0.41, 0.3, 44.58, 33.9
2023-02-10, p2340410.23o, 100, 2905, 0.41, 0.3, 44.63, 33.89
2023-02-09, p2340400.23o, 100, 2600, 0.41, 0.3, 44.58, 33.83
2023-02-08, p2340390.23o, 100, 3088, 0.42, 0.31, 44.58, 33.83
2023-02-07, p2340380.23o, 100, 3530, 0.41, 0.3, 44.61, 33.91
2023-02-06, p2340370.23o, 100, 3088, 0.41, 0.31, 44.6, 33.91
2023-02-05, p2340360.23o, 100, 2471, 0.41, 0.3, 44.57, 33.86
2023-02-04, p2340350.23o, 100, 4941, 0.41, 0.3, 44.6, 33.92
2023-02-03, p2340340.23o, 100, 3294, 0.4, 0.3, 44.66, 33.99
2023-02-02, p2340330.23o, 100, 2979, 0.41, 0.29, 44.6, 33.99
2023-02-01, p2340320.23o, 100, 2167, 0.4, 0.29, 44.65, 34.05
2023-01-31, p2340310.23o, 100, 2383, 0.41, 0.3, 44.72, 34.18
2023-01-30, p2340300.23o, 100, 3668, 0.39, 0.29, 44.67, 34.09
2023-01-29, p2340290.23o, 100, 2649, 0.4, 0.3, 44.7, 34.08
2023-01-28, p2340280.23o, 100, 2354, 0.41, 0.3, 44.65, 33.97
2023-01-27, p2340270.23o, 100, 2150, 0.41, 0.3, 44.65, 33.95
2023-01-26, p2340260.23o, 100, 2168, 0.41, 0.3, 44.69, 34.03
2023-01-25, p2340250.23o, 100, 2571, 0.4, 0.3, 44.71, 34.11
2023-01-24, p2340240.23o, 100, 3532, 0.41, 0.3, 44.64, 34
2023-01-23, p2340230.23o, 100, 2319, 0.4, 0.29, 44.64, 33.94
2023-01-22, p2340220.23o, 100, 2318, 0.4, 0.3, 44.6, 33.89
2023-01-21, p2340210.23o, 100, 2318, 0.4, 0.3, 44.62, 33.93
2023-01-20, p2340200.23o, 100, 2429, 0.41, 0.3, 44.59, 33.91
2023-01-19, p2340190.23o, 100, 2040, 0.4, 0.3, 44.67, 33.94
2023-01-18, p2340180.23o, 100, 2550, 0.41, 0.3, 44.65, 33.91
2023-01-17, p2340170.23o, 100, 2550, 0.4, 0.29, 44.66, 33.92
2023-01-16, p2340160.23o, 100, 3001, 0.4, 0.3, 44.62, 33.92
2023-01-15, p2340150.23o, 100, 3923, 0.39, 0.29, 44.68, 33.96
2023-01-14, p2340140.23o, 100, 2685, 0.4, 0.29, 44.67, 33.93
2023-01-13, p2340130.23o, 100, 2429, 0.41, 0.3, 44.65, 33.88
2023-01-12, p2340120.23o, 100, 3401, 0.4, 0.29, 44.68, 33.9
2023-01-11, p2340110.23o, 100, 2602, 0.4, 0.29, 44.68, 34.02
2023-01-10, p2340100.23o, 100, 2685, 0.4, 0.3, 44.7, 33.96
2023-01-09, p2340090.23o, 100, 2429, 0.39, 0.29, 44.65, 33.87
2023-01-08, p2340080.23o, 100, 2685, 0.41, 0.29, 44.7, 33.95
2023-01-07, p2340070.23o, 100, 2125, 0.41, 0.3, 44.66, 33.95
2023-01-06, p2340060.23o, 100, 2318, 0.41, 0.3, 44.62, 33.88
2023-01-05, p2340050.23o, 100, 3642, 0.41, 0.29, 44.7, 33.99
2023-01-04, p2340040.23o, 100, 2833, 0.41, 0.29, 44.69, 33.96
2023-01-03, p2340030.23o, 100, 2428, 0.4, 0.3, 44.67, 33.96
2023-01-02, p2340020.23o, 100, 2550, 0.4, 0.29, 44.68, 34.04
2023-01-01, p2340010.23o, 100, 3643, 0.4, 0.29, 44.73, 33.98
2022-12-31, p2343650.22o, 100, 3643, 0.39, 0.3, 44.69, 33.89
2022-12-30, p2343640.22o, 100, 3400, 0.39, 0.29, 44.68, 33.98
2022-12-29, p2343630.22o, 100, 3000, 0.39, 0.3, 44.73, 34.06
2022-12-28, p2343620.22o, 100, 3643, 0.4, 0.29, 44.71, 34
2022-12-27, p2343610.22o, 100, 3643, 0.39, 0.3, 44.71, 34.01
2022-12-26, p2343600.22o, 100, 2318, 0.4, 0.29, 44.76, 34.06
2022-12-25, p2343590.22o, 100, 2833, 0.41, 0.3, 44.76, 34.03
2022-12-24, p2343580.22o, 100, 2684, 0.41, 0.3, 44.69, 33.96
2022-12-23, p2343570.22o, 100, 3400, 0.4, 0.3, 44.7, 33.98
2022-12-22, p2343560.22o, 100, 2684, 0.41, 0.3, 44.73, 34.04
2022-12-21, p2343550.22o, 100, 2819, 0.41, 0.3, 44.68, 33.98
2022-12-19, p2343530.22o, 100, 3400, 0.41, 0.3, 44.64, 33.98
2022-12-18, p2343520.22o, 100, 2833, 0.41, 0.3, 44.62, 33.94
2022-12-17, p2343510.22o, 100, 2999, 0.4, 0.3, 44.6, 33.9
2022-12-16, p2343500.22o, 99, 3892, 0.4, 0.3, 44.66, 34.02
2022-12-15, p2343490.22o, 100, 2125, 0.41, 0.3, 44.64, 33.97
2022-12-14, p2343480.22o, 100, 2319, 0.41, 0.31, 44.62, 33.93
2022-12-13, p2343470.22o, 100, 3358, 0.4, 0.3, 44.62, 33.96
2022-12-12, p2343460.22o, 100, 3000, 0.39, 0.29, 44.65, 33.99
2022-12-11, p2343450.22o, 100, 2684, 0.39, 0.28, 44.65, 33.93
2022-12-10, p2343440.22o, 100, 2428, 0.4, 0.29, 44.66, 33.96
2022-12-09, p2343430.22o, 98, 388, 0.39, 0.31, 44.52, 39.78
2022-12-08, p2343420.22o, 100, 1063, 0.4, 0.31, 44.45, 39.72
2022-12-07, p2343410.22o, 100, 356, 0.4, 0.32, 44.41, 39.72
2022-12-06, p2343400.22o, 100, 369, 0.39, 0.31, 44.43, 39.77
2022-12-05, p2343390.22o, 100, 377, 0.4, 0.32, 44.46, 39.77
2022-12-04, p2343380.22o, 100, 4248, 0.39, 0.29, 44.64, 33.97
2022-12-03, p2343370.22o, 100, 2548, 0.41, 0.3, 44.64, 34.05
2022-12-02, p2343360.22o, 100, 3398, 0.39, 0.29, 44.65, 34.08
2022-12-01, p2343350.22o, 100, 3186, 0.4, 0.29, 44.63, 34.04
2022-11-30, p2343340.22o, 100, 3641, 0.41, 0.29, 44.66, 34.06
2022-11-29, p2343330.22o, 100, 3921, 0.4, 0.3, 44.68, 34.06
2022-11-28, p2343320.22o, 100, 3186, 0.4, 0.29, 44.66, 34.03
2022-11-27, p2343310.22o, 100, 2998, 0.4, 0.3, 44.63, 34.02
2022-11-26, p2343300.22o, 100, 2216, 0.41, 0.3, 44.68, 34.05
2022-11-25, p2343290.22o, 100, 2832, 0.41, 0.29, 44.7, 34.06
2022-11-24, p2343280.22o, 100, 3920, 0.4, 0.29, 44.71, 34.06
2022-11-23, p2343270.22o, 100, 2548, 0.41, 0.29, 44.7, 34.07
2022-11-22, p2343260.22o, 100, 4247, 0.41, 0.29, 44.73, 34.11
2022-11-21, p2343250.22o, 100, 2998, 0.41, 0.3, 44.67, 34.04
2022-11-20, p2343240.22o, 100, 2831, 0.41, 0.29, 44.65, 34.02
2022-11-19, p2343230.22o, 100, 3398, 0.41, 0.31, 44.66, 34.03
2022-11-18, p2343220.22o, 100, 3397, 0.41, 0.3, 44.66, 33.98
2022-11-17, p2343210.22o, 100, 3185, 0.41, 0.3, 44.66, 34.02
2022-11-16, p2343200.22o, 100, 2830, 0.41, 0.31, 44.68, 34.03
2022-11-15, p2343190.22o, 99, 3577, 0.4, 0.3, 44.65, 33.93
2022-11-14, p2343180.22o, 99, 3158, 0.41, 0.31, 44.6, 33.91
2022-11-13, p2343170.22o, 100, 3394, 0.4, 0.3, 44.68, 34
2022-11-12, p2343160.22o, 100, 3639, 0.4, 0.3, 44.68, 34
2022-11-11, p2343150.22o, 100, 2996, 0.41, 0.3, 44.65, 33.99
2022-11-10, p2343140.22o, 98, 2622, 0.4, 0.29, 44.61, 33.9
2022-11-09, p2343130.22o, 100, 7279, 0.38, 0.29, 44.73, 34.04
2022-11-08, p2343120.22o, 100, 4632, 0.39, 0.29, 44.69, 34.03
2022-11-07, p2343110.22o, 100, 3638, 0.39, 0.3, 44.7, 33.99
2022-11-06, p2343100.22o, 100, 5094, 0.38, 0.29, 44.72, 33.98
2022-11-05, p2343090.22o, 100, 5095, 0.39, 0.29, 44.72, 34
2022-11-04, p2343080.22o, 99, 2375, 0.41, 0.3, 44.63, 33.86
2022-11-03, p2343070.22o, 100, 4573, 0.39, 0.29, 44.65, 33.96
2022-11-02, p2343060.22o, 100, 5660, 0.39, 0.29, 44.75, 34.03
2022-11-01, p2343050.22o, 100, 3638, 0.4, 0.29, 44.73, 34.02
2022-10-31, p2343040.22o, 100, 8486, 0.38, 0.28, 44.71, 34.05
2022-10-30, p2343030.22o, 100, 5092, 0.4, 0.28, 44.75, 34.01
2022-10-29, p2343020.22o, 100, 6363, 0.39, 0.28, 44.71, 33.98
2022-10-28, p2343010.22o, 100, 3917, 0.4, 0.29, 44.72, 34.01
2022-10-27, p2343000.22o, 100, 3916, 0.39, 0.28, 44.74, 34.02
2022-10-26, p2342990.22o, 100, 7274, 0.39, 0.28, 44.8, 34.06
2022-10-25, p2342980.22o, 100, 3916, 0.4, 0.29, 44.73, 34.03
2022-10-24, p2342970.22o, 100, 5090, 0.4, 0.29, 44.68, 33.96
2022-10-23, p2342960.22o, 100, 4627, 0.4, 0.28, 44.7, 33.96
2022-10-22, p2342950.22o, 100, 3393, 0.4, 0.28, 44.71, 33.97
2022-10-21, p2342940.22o, 100, 4233, 0.38, 0.28, 44.7, 33.98
2022-10-20, p2342930.22o, 100, 2982, 0.41, 0.29, 44.76, 33.92
2022-10-19, p2342920.22o, 100, 3633, 0.41, 0.29, 44.77, 33.9
2022-10-18, p2342910.22o, 100, 3389, 0.4, 0.29, 44.72, 33.92
2022-10-17, p2342900.22o, 100, 5651, 0.39, 0.29, 44.67, 33.89
2022-10-16, p2342890.22o, 100, 3632, 0.4, 0.29, 44.71, 33.93
2022-10-15, p2342880.22o, 100, 8472, 0.37, 0.28, 44.69, 33.98
2022-10-14, p2342870.22o, 100, 3630, 0.38, 0.28, 44.68, 33.92
2022-10-13, p2342860.22o, 100, 3090, 0.4, 0.28, 44.61, 33.8
2022-10-12, p2342850.22o, 100, 3338, 0.4, 0.29, 44.71, 33.93
2022-10-11, p2342840.22o, 100, 3543, 0.38, 0.28, 44.69, 33.93
2022-10-10, p2342830.22o, 100, 4235, 0.39, 0.28, 44.72, 33.96
2022-10-09, p2342820.22o, 100, 4620, 0.39, 0.28, 44.72, 33.97
2022-10-08, p2342810.22o, 100, 10165, 0.38, 0.28, 44.73, 33.95
2022-10-07, p2342800.22o, 100, 4235, 0.39, 0.28, 44.71, 33.92
2022-10-06, p2342790.22o, 100, 4235, 0.39, 0.28, 44.75, 33.95
2022-10-05, p2342780.22o, 100, 438, 0.39, 0.29, 44.53, 39.68
2022-10-04, p2342770.22o, 100, 2822, 0.39, 0.3, 44.5, 39.66
2022-10-03, p2342760.22o, 100, 2823, 0.4, 0.3, 44.54, 39.33
2022-10-02, p2342750.22o, 100, 2822, 0.4, 0.29, 44.73, 33.9
2022-10-01, p2342740.22o, 100, 4232, 0.39, 0.29, 44.72, 33.99
2022-09-30, p2342730.22o, 100, 4200, 0.4, 0.29, 44.79, 33.99
2022-09-29, p2342720.22o, 100, 2674, 0.4, 0.28, 44.75, 33.9
2022-09-28, p2342710.22o, 100, 2988, 0.39, 0.29, 44.77, 33.93
2022-09-27, p2342700.22o, 100, 2419, 0.4, 0.3, 44.74, 33.94
2022-09-26, p2342690.22o, 100, 3908, 0.4, 0.29, 44.75, 34
2022-09-25, p2342680.22o, 100, 3175, 0.39, 0.3, 44.72, 35.28
2022-09-24, p2342670.22o, 100, 3628, 0.4, 0.29, 44.72, 35.23
2022-09-23, p2342660.22o, 100, 2986, 0.4, 0.3, 44.74, 35.22
2022-09-22, p2342650.22o, 100, 2820, 0.4, 0.3, 44.73, 35.24
2022-09-21, p2342640.22o, 100, 3173, 0.41, 0.3, 44.73, 35.28
2022-09-20, p2342630.22o, 100, 2672, 0.4, 0.29, 44.72, 35.21
2022-09-19, p2342620.22o, 100, 8468, 0.38, 0.29, 44.71, 35.25
2022-09-18, p2342610.22o, 100, 3905, 0.39, 0.29, 44.72, 35.28
2022-09-17, p2342600.22o, 100, 4231, 0.39, 0.29, 44.72, 33.95
2022-09-16, p2342590.22o, 100, 3074, 0.39, 0.28, 44.7, 33.86
2022-09-15, p2342580.22o, 100, 4471, 0.39, 0.28, 44.7, 33.85
2022-09-14, p2342570.22o, 100, 4099, 0.38, 0.29, 44.74, 33.88
2022-09-13, p2342560.22o, 100, 5465, 0.39, 0.28, 44.82, 34.02
2022-09-12, p2342550.22o, 100, 3073, 0.4, 0.29, 44.81, 33.93
2022-09-11, p2342540.22o, 100, 3513, 0.41, 0.28, 44.82, 33.86
2022-09-10, p2342530.22o, 100, 3513, 0.38, 0.28, 44.77, 33.99
2022-09-09, p2342520.22o, 100, 2588, 0.41, 0.3, 44.57, 39.86
2022-09-08, p2342510.22o, 100, 2341, 0.41, 0.31, 44.61, 39.83
2022-09-07, p2342500.22o, 100, 2114, 0.4, 0.31, 44.56, 39.65
2022-09-06, p2342490.22o, 100, 2670, 0.4, 0.29, 44.71, 36.78
2022-09-05, p2342480.22o, 100, 3903, 0.4, 0.29, 44.81, 33.79
2022-09-04, p2342470.22o, 100, 2985, 0.4, 0.29, 44.77, 33.84
2022-09-03, p2342460.22o, 100, 3383, 0.4, 0.28, 44.75, 33.86
2022-09-02, p2342450.22o, 100, 3624, 0.39, 0.28, 44.75, 33.88
2022-09-01, p2342440.22o, 100, 5074, 0.39, 0.28, 44.77, 33.9
2022-08-31, p2342430.22o, 100, 10148, 0.38, 0.27, 44.75, 33.94
2022-08-30, p2342420.22o, 100, 3624, 0.38, 0.28, 44.77, 33.94
2022-08-29, p2342410.22o, 100, 3504, 0.39, 0.27, 44.66, 33.81
2022-08-28, p2342400.22o, 99, 1474, 0.38, 0.29, 44.49, 33.59
2022-08-27, p2342390.22o, 100, 7008, 0.37, 0.28, 44.63, 33.79
2022-08-26, p2342380.22o, 100, 7009, 0.37, 0.27, 44.64, 33.81
2022-08-25, p2342370.22o, 100, 8176, 0.37, 0.27, 44.65, 33.83
2022-08-24, p2342360.22o, 100, 8174, 0.37, 0.27, 44.65, 33.83
2022-08-23, p2342350.22o, 97, 8173, 0.38, 0.28, 44.6, 35.57
2022-08-22, p2342340.22o, 100, 551, 0.38, 0.3, 44.57, 39.55
2022-08-21, p2342330.22o, 100, 6339, 0.38, 0.28, 44.71, 34.7
2022-08-20, p2342320.22o, 100, 10143, 0.37, 0.28, 44.69, 35.4
2022-08-19, p2342310.22o, 99, 3872, 0.38, 0.29, 44.54, 39.41
2022-08-18, p2342300.22o, 100, 6339, 0.37, 0.28, 44.74, 34.64
2022-08-17, p2342290.22o, 100, 10145, 0.38, 0.27, 44.77, 34.14
2022-08-16, p2342280.22o, 100, 8453, 0.37, 0.28, 44.78, 34.02
2022-08-15, p2342270.22o, 100, 7245, 0.37, 0.28, 44.78, 34.01
2022-08-14, p2342260.22o, 100, 10140, 0.37, 0.27, 44.76, 33.97
2022-08-13, p2342250.22o, 100, 7244, 0.38, 0.29, 44.77, 33.99
2022-08-12, p2342240.22o, 99, 5506, 0.38, 0.28, 44.79, 33.96
2022-08-11, p2342230.22o, 100, 7208, 0.38, 0.27, 44.76, 33.92
2022-08-10, p2342220.22o, 100, 7243, 0.38, 0.27, 44.78, 33.98
2022-08-09, p2342210.22o, 100, 7243, 0.38, 0.28, 44.8, 33.98
2022-08-08, p2342200.22o, 100, 6338, 0.38, 0.28, 44.78, 33.95
2022-08-07, p2342190.22o, 100, 8450, 0.38, 0.29, 44.77, 33.96
2022-08-06, p2342180.22o, 100, 4225, 0.38, 0.28, 44.76, 33.95
2022-08-05, p2342170.22o, 100, 4609, 0.38, 0.28, 44.78, 33.95
2022-08-04, p2342160.22o, 100, 4608, 0.38, 0.28, 44.78, 33.97
2022-08-03, p2342150.22o, 100, 8449, 0.38, 0.28, 44.8, 33.98
2022-08-02, p2342140.22o, 100, 4225, 0.39, 0.28, 44.83, 33.94
2022-08-01, p2342130.22o, 100, 3380, 0.38, 0.28, 44.78, 33.91
2022-07-31, p2342120.22o, 100, 5634, 0.37, 0.28, 44.78, 34
2022-07-30, p2342110.22o, 100, 5071, 0.38, 0.28, 44.79, 34
2022-07-29, p2342100.22o, 100, 9931, 0.37, 0.28, 44.67, 33.92
2022-07-28, p2342090.22o, 100, 6338, 0.37, 0.27, 44.68, 33.95
2022-07-27, p2342080.22o, 100, 5633, 0.37, 0.28, 44.68, 33.95
2022-07-26, p2342070.22o, 100, 6338, 0.38, 0.28, 44.76, 34.06
2022-07-25, p2342060.22o, 100, 10141, 0.37, 0.27, 44.78, 34.06
2022-07-24, p2342050.22o, 100, 12674, 0.36, 0.27, 44.8, 34.09
2022-07-23, p2342040.22o, 100, 7242, 0.38, 0.28, 44.83, 34.08
2022-07-22, p2342030.22o, 100, 16899, 0.37, 0.27, 44.79, 34.01
2022-07-21, p2342020.22o, 100, 10139, 0.37, 0.27, 44.81, 34.02
2022-07-20, p2342010.22o, 100, 7242, 0.37, 0.28, 44.82, 34.04
2022-07-19, p2342000.22o, 100, 3899, 0.38, 0.28, 44.8, 33.98
2022-07-18, p2341990.22o, 100, 5069, 0.38, 0.28, 44.71, 33.93
2022-07-17, p2341980.22o, 100, 7239, 0.38, 0.28, 44.71, 33.97
2022-07-16, p2341970.22o, 100, 10135, 0.38, 0.28, 44.73, 33.97
2022-07-15, p2341960.22o, 100, 994, 0.38, 0.29, 44.48, 39.4
2022-07-14, p2341950.22o, 100, 921, 0.37, 0.3, 44.47, 39.73
2022-07-13, p2341940.22o, 100, 1034, 0.36, 0.28, 44.47, 39.75
2022-07-12, p2341930.22o, 100, 1583, 0.36, 0.29, 44.47, 39.77
2022-07-11, p2341920.22o, 100, 4223, 0.37, 0.27, 44.62, 36.15
2022-07-10, p2341910.22o, 100, 10139, 0.37, 0.27, 44.72, 33.96
2022-07-09, p2341900.22o, 100, 5632, 0.37, 0.27, 44.72, 33.98
2022-07-08, p2341890.22o, 100, 10138, 0.38, 0.28, 44.68, 33.91
2022-07-07, p2341880.22o, 100, 5069, 0.37, 0.27, 44.7, 33.92
2022-07-06, p2341870.22o, 100, 6337, 0.38, 0.27, 44.71, 33.95
2022-07-05, p2341860.22o, 100, 5070, 0.38, 0.27, 44.7, 33.91
2022-07-04, p2341850.22o, 100, 5069, 0.38, 0.27, 44.71, 33.97
2022-07-03, p2341840.22o, 100, 5633, 0.38, 0.28, 44.72, 34.05
2022-07-02, p2341830.22o, 100, 4607, 0.37, 0.27, 44.7, 34.04
2022-07-01, p2341820.22o, 100, 10136, 0.37, 0.27, 44.67, 34
2022-06-30, p2341810.22o, 100, 8293, 0.37, 0.27, 44.76, 34.12
2022-06-29, p2341800.22o, 100, 6335, 0.37, 0.27, 44.82, 34.06
2022-06-28, p2341790.22o, 100, 5634, 0.37, 0.27, 44.79, 33.96
2022-06-27, p2341780.22o, 100, 12678, 0.36, 0.27, 44.82, 34.05
2022-06-26, p2341770.22o, 100, 5634, 0.36, 0.27, 44.85, 34.07
2022-06-25, p2341760.22o, 100, 8453, 0.37, 0.27, 44.81, 34.02
2022-06-24, p2341750.22o, 100, 7191, 0.37, 0.27, 44.8, 33.99
2022-06-23, p2341740.22o, 100, 12681, 0.37, 0.27, 44.85, 34.04
2022-06-22, p2341730.22o, 100, 25361, 0.38, 0.28, 44.85, 33.96
2022-06-21, p2341720.22o, 100, 8454, 0.39, 0.28, 44.81, 33.9
2022-06-20, p2341710.22o, 100, 8451, 0.37, 0.27, 44.85, 34
2022-06-19, p2341700.22o, 100, 10143, 0.37, 0.27, 44.85, 34.03
2022-06-18, p2341690.22o, 100, 12674, 0.36, 0.27, 44.81, 34.04
2022-06-17, p2341680.22o, 100, 3621, 0.36, 0.29, 44.6, 39.87
2022-06-16, p2341670.22o, 100, 5069, 0.37, 0.28, 44.63, 39.86
2022-06-15, p2341660.22o, 100, 3379, 0.37, 0.3, 44.62, 39.81
2022-06-14, p2341650.22o, 100, 3900, 0.37, 0.29, 44.61, 39.81
2022-06-13, p2341640.22o, 100, 4226, 0.37, 0.29, 44.64, 39.85
2022-06-12, p2341630.22o, 100, 12679, 0.37, 0.27, 44.87, 33.95
2022-06-11, p2341620.22o, 100, 10144, 0.37, 0.27, 44.86, 33.88
2022-06-10, p2341610.22o, 100, 12680, 0.37, 0.27, 44.85, 33.89
2022-06-09, p2341600.22o, 100, 7248, 0.36, 0.27, 44.83, 33.97
2022-06-08, p2341590.22o, 100, 16904, 0.36, 0.27, 44.83, 34
2022-06-07, p2341580.22o, 100, 12674, 0.35, 0.27, 44.85, 34.04
2022-06-06, p2341570.22o, 100, 10145, 0.35, 0.26, 44.86, 33.98
2022-06-05, p2341560.22o, 100, 25361, 0.35, 0.27, 44.82, 33.99
2022-06-04, p2341550.22o, 100, 25359, 0.35, 0.27, 44.82, 34.04
2022-06-03, p2341540.22o, 100, 25361, 0.35, 0.27, 44.85, 34.06
2022-06-02, p2341530.22o, 100, 10145, 0.36, 0.27, 44.85, 34.03
2022-06-01, p2341520.22o, 100, 50718, 0.35, 0.27, 44.82, 34.03
2022-05-31, p2341510.22o, 100, 25363, 0.35, 0.26, 44.84, 34.07
2022-05-30, p2341500.22o, 100, 50724, 0.34, 0.26, 44.84, 34.08
2022-05-29, p2341490.22o, 100, 25362, 0.34, 0.26, 44.81, 34.03
2022-05-28, p2341480.22o, 100, 25371, 0.34, 0.27, 44.82, 34.04
2022-05-27, p2341470.22o, 100, 50728, 0.33, 0.26, 44.81, 34.07
2022-05-26, p2341460.22o, 100, 12679, 0.33, 0.26, 44.78, 34.1
2022-05-25, p2341450.22o, 100, 12341, 0.35, 0.26, 44.78, 33.9
2022-05-24, p2341440.22o, 100, 16454, 0.34, 0.26, 44.78, 34.84
2022-05-23, p2341430.22o, 100, 49365, 0.33, 0.26, 44.78, 33.99
2022-05-22, p2341420.22o, 100, 24683, 0.33, 0.26, 44.75, 33.98
2022-05-21, p2341410.22o, 100, 16455, 0.33, 0.27, 44.79, 33.97
2022-05-20, p2341400.22o, 100, 48371, 0.34, 0.26, 44.77, 33.99
2022-05-19, p2341390.22o, 99, 24482, 0.34, 0.26, 44.73, 33.8
2022-05-18, p2341380.22o, 100, 24693, 0.33, 0.26, 44.75, 33.9
2022-05-17, p2341370.22o, 100, 49381, 0.32, 0.25, 44.72, 34.01
2022-05-16, p2341360.22o, 100, 24688, 0.32, 0.26, 44.65, 33.92
2022-05-15, p2341350.22o, 100, 12345, 0.32, 0.26, 44.7, 33.93
2022-05-14, p2341340.22o, 100, 49386, 0.32, 0.25, 44.71, 33.94
2022-05-13, p2341330.22o, 100, 49379, 0.32, 0.26, 44.65, 33.91
2022-05-12, p2341320.22o, 100, 49371, 0.32, 0.26, 44.63, 33.91
2022-05-11, p2341310.22o, 100, 24688, 0.32, 0.26, 44.65, 34.01
2022-05-10, p2341300.22o, 100, 49379, 0.32, 0.26, 44.64, 34
2022-05-09, p2341290.22o, 100, 49365, 0.31, 0.25, 44.6, 33.95
2022-05-08, p2341280.22o, 100, 49368, 0.32, 0.25, 44.69, 34.04
2022-05-07, p2341270.22o, 100, 49363, 0.32, 0.25, 44.7, 33.92
2022-05-06, p2341260.22o, 100, 16454, 0.31, 0.26, 44.63, 33.88
2022-05-05, p2341250.22o, 100, 24686, 0.31, 0.25, 44.67, 33.97
2022-05-04, p2341240.22o, 100, 24688, 0.32, 0.25, 44.69, 33.91
2022-05-03, p2341230.22o, 100, 49387, 0.31, 0.26, 44.64, 33.9
2022-05-02, p2341220.22o, 100, 49395, 0.32, 0.25, 44.62, 33.93
2022-05-01, p2341210.22o, 100, 16462, 0.32, 0.25, 44.7, 33.97
2022-04-30, p2341200.22o, 100, 24691, 0.31, 0.26, 44.65, 33.92
2022-04-29, p2341190.22o, 100, 49378, 0.32, 0.26, 44.59, 33.9
2022-04-28, p2341180.22o, 100, 7054, 0.32, 0.26, 44.64, 33.97
2022-04-27, p2341170.22o, 100, 24690, 0.32, 0.27, 44.63, 33.95
2022-04-26, p2341160.22o, 100, 16456, 0.32, 0.26, 44.62, 33.93
2022-04-25, p2341150.22o, 100, 12338, 0.32, 0.26, 44.71, 33.95
2022-04-24, p2341140.22o, 100, 49357, 0.32, 0.26, 44.77, 33.99
2022-04-23, p2341130.22o, 100, 49363, 0.32, 0.26, 44.73, 33.98
2022-04-22, p2341120.22o, 100, 24681, 0.31, 0.25, 44.7, 33.99
2022-04-21, p2341110.22o, 100, 16444, 0.32, 0.27, 44.77, 34.03
2022-04-20, p2341100.22o, 100, 49348, 0.32, 0.26, 44.75, 33.99
2022-04-19, p2341090.22o, 100, 24672, 0.32, 0.26, 44.62, 33.91
2022-04-18, p2341080.22o, 100, 49346, 0.33, 0.26, 44.62, 33.93
2022-04-17, p2341070.22o, 100, 24672, 0.33, 0.26, 44.65, 33.99
2022-04-16, p2341060.22o, 100, 49336, 0.32, 0.26, 44.6, 33.96
2022-04-15, p2341050.22o, 100, 16448, 0.32, 0.25, 44.62, 33.94
2022-04-14, p2341040.22o, 100, 12334, 0.33, 0.25, 44.68, 34.05
2022-04-13, p2341030.22o, 100, 24668, 0.32, 0.26, 44.58, 33.96
2022-04-12, p2341020.22o, 100, 49341, 0.32, 0.26, 44.55, 33.94
2022-04-11, p2341010.22o, 100, 16446, 0.31, 0.26, 44.63, 34.04
2022-04-10, p2341000.22o, 100, 49336, 0.32, 0.26, 44.64, 33.98
2022-04-09, p2340990.22o, 100, 24667, 0.32, 0.26, 44.6, 33.9
2022-04-08, p2340980.22o, 99, 47957, 0.33, 0.26, 44.69, 33.94
2022-04-07, p2340970.22o, 100, 49330, 0.33, 0.26, 44.68, 33.88
2022-04-06, p2340960.22o, 100, 16446, 0.33, 0.27, 44.6, 33.88
2022-04-05, p2340950.22o, 100, 9868, 0.33, 0.27, 44.58, 33.85
2022-04-04, p2340940.22o, 100, 12334, 0.33, 0.27, 44.63, 33.92
2022-04-03, p2340930.22o, 100, 16445, 0.33, 0.27, 44.6, 33.91
2022-04-02, p2340920.22o, 100, 16444, 0.33, 0.27, 44.53, 33.87
2022-04-01, p2340910.22o, 100, 12340, 0.34, 0.27, 44.59, 33.88
2022-03-31, p2340900.22o, 100, 12334, 0.34, 0.27, 44.59, 33.9
2022-03-30, p2340890.22o, 100, 12336, 0.33, 0.27, 44.53, 33.9
2022-03-29, p2340880.22o, 100, 16445, 0.34, 0.28, 44.55, 33.91
2022-03-28, p2340870.22o, 98, 6073, 0.34, 0.28, 44.57, 33.87
2022-03-27, p2340860.22o, 100, 9867, 0.34, 0.27, 44.59, 33.93
2022-03-26, p2340850.22o, 100, 7048, 0.34, 0.28, 44.55, 33.83
2022-03-25, p2340840.22o, 100, 4910, 0.34, 0.27, 44.59, 33.92
2022-03-24, p2340830.22o, 100, 6167, 0.34, 0.27, 44.57, 33.9
2022-03-23, p2340820.22o, 100, 8222, 0.35, 0.27, 44.58, 33.81
2022-03-22, p2340810.22o, 100, 4935, 0.36, 0.28, 44.62, 33.89
2022-03-21, p2340800.22o, 100, 4486, 0.35, 0.28, 44.59, 33.93
2022-03-20, p2340790.22o, 100, 8226, 0.35, 0.27, 44.57, 33.9
2022-03-19, p2340780.22o, 100, 7051, 0.35, 0.28, 44.54, 33.91
2022-03-18, p2340770.22o, 100, 9873, 0.34, 0.27, 44.59, 33.91
2022-03-17, p2340760.22o, 100, 9833, 0.35, 0.28, 44.53, 33.83
2022-03-16, p2340750.22o, 100, 5485, 0.35, 0.27, 44.55, 33.85
2022-03-15, p2340740.22o, 100, 4934, 0.35, 0.27, 44.61, 33.96
2022-03-14, p2340730.22o, 100, 5484, 0.35, 0.27, 44.56, 33.87
2022-03-13, p2340720.22o, 100, 3796, 0.35, 0.28, 44.51, 33.88
2022-03-12, p2340710.22o, 100, 5483, 0.36, 0.28, 44.57, 33.95
2022-03-11, p2340700.22o, 100, 5406, 0.35, 0.28, 44.56, 33.92
2022-03-10, p2340690.22o, 100, 5482, 0.35, 0.28, 44.52, 33.86
2022-03-09, p2340680.22o, 100, 5482, 0.36, 0.27, 44.55, 33.88
2022-03-08, p2340670.22o, 100, 4112, 0.36, 0.28, 44.59, 33.95
2022-03-07, p2340660.22o, 100, 4486, 0.36, 0.27, 44.5, 33.88
2022-03-06, p2340650.22o, 100, 7051, 0.35, 0.27, 44.48, 33.87
2022-03-05, p2340640.22o, 100, 3084, 0.35, 0.28, 44.55, 33.97
2022-03-04, p2340630.22o, 100, 8225, 0.35, 0.27, 44.6, 34.02
2022-03-03, p2340620.22o, 100, 9868, 0.35, 0.28, 44.56, 33.94
2022-03-02, p2340610.22o, 100, 6167, 0.36, 0.27, 44.6, 33.9
2022-03-01, p2340600.22o, 100, 4932, 0.36, 0.27, 44.63, 33.93
2022-02-28, p2340590.22o, 100, 4932, 0.36, 0.27, 44.52, 33.86
2022-02-27, p2340580.22o, 100, 3794, 0.36, 0.29, 44.55, 33.92
2022-02-26, p2340570.22o, 100, 4932, 0.35, 0.28, 44.54, 33.98
2022-02-25, p2340560.22o, 100, 7047, 0.36, 0.28, 44.47, 33.89
2022-02-24, p2340550.22o, 100, 4463, 0.36, 0.28, 44.44, 33.86
2022-02-23, p2340540.22o, 100, 4111, 0.36, 0.27, 44.54, 33.98
2022-02-22, p2340530.22o, 100, 4934, 0.35, 0.27, 44.54, 33.94
2022-02-21, p2340520.22o, 100, 4935, 0.35, 0.28, 44.52, 33.88
2022-02-20, p2340510.22o, 100, 4112, 0.36, 0.27, 44.55, 33.95
2022-02-19, p2340500.22o, 100, 6168, 0.35, 0.28, 44.58, 33.94
2022-02-18, p2340490.22o, 100, 6168, 0.36, 0.28, 44.52, 33.9
2022-02-17, p2340480.22o, 100, 5482, 0.36, 0.28, 44.58, 33.93
2022-02-16, p2340470.22o, 100, 7039, 0.36, 0.27, 44.61, 33.99
2022-02-15, p2340460.22o, 99, 4349, 0.36, 0.28, 44.47, 33.8
2022-02-14, p2340450.22o, 100, 4488, 0.35, 0.27, 44.51, 33.88
2022-02-13, p2340440.22o, 100, 4115, 0.36, 0.28, 44.59, 33.87
2022-02-12, p2340430.22o, 100, 4938, 0.36, 0.27, 44.58, 33.88
2022-02-11, p2340420.22o, 100, 7054, 0.36, 0.28, 44.53, 33.84
2022-02-10, p2340410.22o, 100, 7054, 0.35, 0.27, 44.59, 33.93
2022-02-09, p2340400.22o, 100, 7053, 0.36, 0.28, 44.69, 34
2022-02-08, p2340390.22o, 100, 6171, 0.36, 0.28, 44.55, 33.86
2022-02-07, p2340380.22o, 100, 5486, 0.36, 0.28, 44.53, 33.88
2022-02-06, p2340370.22o, 100, 3799, 0.36, 0.28, 44.54, 33.92
2022-02-05, p2340360.22o, 100, 4489, 0.36, 0.28, 44.52, 33.9
2022-02-04, p2340350.22o, 100, 4114, 0.37, 0.28, 44.49, 33.84
2022-02-03, p2340340.22o, 100, 6171, 0.36, 0.28, 44.61, 33.96
2022-02-02, p2340330.22o, 100, 4937, 0.36, 0.28, 44.63, 33.93
2022-02-01, p2340320.22o, 100, 4488, 0.35, 0.28, 44.5, 33.83
2022-01-31, p2340310.22o, 100, 5487, 0.35, 0.28, 44.49, 33.88
2022-01-30, p2340300.22o, 100, 4114, 0.36, 0.28, 44.5, 33.83
2022-01-29, p2340290.22o, 100, 4488, 0.36, 0.28, 44.53, 33.86
2022-01-28, p2340280.22o, 100, 4489, 0.36, 0.28, 44.54, 33.88
2022-01-27, p2340270.22o, 100, 4489, 0.36, 0.28, 44.55, 33.84
2022-01-26, p2340260.22o, 100, 5979, 0.36, 0.28, 44.5, 33.8
2022-01-25, p2340250.22o, 100, 4782, 0.36, 0.28, 44.49, 33.87
2022-01-24, p2340240.22o, 100, 3986, 0.37, 0.29, 44.51, 33.83
2022-01-23, p2340230.22o, 100, 5314, 0.37, 0.28, 44.5, 33.83
2022-01-22, p2340220.22o, 100, 3680, 0.37, 0.28, 44.53, 33.87
2022-01-21, p2340210.22o, 100, 4784, 0.36, 0.29, 44.56, 33.82
2022-01-20, p2340200.22o, 100, 5981, 0.37, 0.29, 44.52, 33.79
2022-01-19, p2340190.22o, 100, 4783, 0.35, 0.28, 44.54, 33.89
2022-01-18, p2340180.22o, 100, 5977, 0.36, 0.28, 44.59, 33.89
2022-01-17, p2340170.22o, 100, 4346, 0.37, 0.28, 44.59, 33.88
2022-01-16, p2340160.22o, 100, 5976, 0.36, 0.28, 44.58, 33.89
2022-01-15, p2340150.22o, 100, 5314, 0.36, 0.28, 44.56, 33.89
2022-01-14, p2340140.22o, 100, 6832, 0.36, 0.27, 44.57, 33.87
2022-01-13, p2340130.22o, 100, 7972, 0.36, 0.28, 44.56, 33.88
2022-01-12, p2340120.22o, 100, 6832, 0.36, 0.28, 44.55, 33.82
2022-01-11, p2340110.22o, 100, 5979, 0.36, 0.28, 44.54, 33.82
2022-01-10, p2340100.22o, 100, 3986, 0.36, 0.28, 44.51, 33.79
2022-01-09, p2340090.22o, 100, 4348, 0.36, 0.29, 44.45, 33.74
2022-01-08, p2340080.22o, 100, 7971, 0.36, 0.28, 44.5, 33.83
2022-01-07, p2340070.22o, 100, 5314, 0.36, 0.28, 44.55, 33.84
2022-01-06, p2340060.22o, 100, 5979, 0.37, 0.28, 44.5, 33.75
2022-01-05, p2340050.22o, 100, 4348, 0.36, 0.29, 44.51, 33.78
2022-01-04, p2340040.22o, 100, 7972, 0.36, 0.27, 44.54, 33.88
2022-01-03, p2340030.22o, 100, 4783, 0.37, 0.28, 44.49, 33.8
2022-01-02, p2340020.22o, 100, 5977, 0.37, 0.28, 44.43, 34.03
2022-01-01, p2340010.22o, 100, 4782, 0.38, 0.28, 44.48, 33.84
2021-12-31, p2343650.21o, 100, 4783, 0.37, 0.29, 44.49, 33.77
2021-12-30, p2343640.21o, 100, 5315, 0.36, 0.27, 44.52, 33.87
2021-12-29, p2343630.21o, 100, 4349, 0.37, 0.28, 44.53, 33.9
2021-12-28, p2343620.21o, 100, 3987, 0.37, 0.29, 44.49, 33.87
2021-12-27, p2343610.21o, 100, 5755, 0.36, 0.27, 44.53, 33.88
2021-12-26, p2343600.21o, 100, 5755, 0.36, 0.28, 44.54, 33.9
2021-12-25, p2343590.21o, 100, 4185, 0.36, 0.27, 44.6, 33.91
2021-12-24, p2343580.21o, 100, 7673, 0.36, 0.27, 44.6, 33.91
2021-12-23, p2343570.21o, 100, 5752, 0.36, 0.28, 44.6, 33.92
2021-12-22, p2343560.21o, 100, 7668, 0.35, 0.27, 44.64, 33.94
2021-12-21, p2343550.21o, 100, 4181, 0.36, 0.27, 44.55, 33.89
2021-12-20, p2343540.21o, 100, 5751, 0.36, 0.27, 44.52, 33.92
2021-12-19, p2343530.21o, 100, 5751, 0.37, 0.28, 44.53, 33.9
2021-12-18, p2343520.21o, 100, 5113, 0.36, 0.28, 44.53, 33.88
2021-12-17, p2343510.21o, 100, 5112, 0.36, 0.27, 44.52, 33.88
2021-12-16, p2343500.21o, 100, 7669, 0.36, 0.27, 44.59, 33.91
2021-12-15, p2343490.21o, 100, 5237, 0.36, 0.28, 44.54, 33.95
2021-12-14, p2343480.21o, 100, 4782, 0.35, 0.28, 44.47, 33.84
2021-12-13, p2343470.21o, 100, 7972, 0.35, 0.27, 44.48, 33.84
2021-12-12, p2343460.21o, 100, 4348, 0.36, 0.27, 44.49, 33.88
2021-12-11, p2343450.21o, 100, 4784, 0.36, 0.28, 44.43, 33.81
2021-12-10, p2343440.21o, 100, 5978, 0.35, 0.27, 44.45, 33.8
2021-12-09, p2343430.21o, 100, 9568, 0.35, 0.27, 44.66, 33.92
2021-12-08, p2343420.21o, 100, 7970, 0.35, 0.27, 44.55, 33.86
2021-12-07, p2343410.21o, 100, 4782, 0.36, 0.27, 44.54, 33.84
2021-12-06, p2343400.21o, 100, 6832, 0.35, 0.27, 44.48, 33.83
2021-12-05, p2343390.21o, 100, 11956, 0.36, 0.27, 44.53, 33.9
2021-12-04, p2343380.21o, 100, 11956, 0.36, 0.27, 44.55, 33.92
2021-12-03, p2343370.21o, 100, 5220, 0.36, 0.28, 44.55, 33.9
2021-12-02, p2343360.21o, 100, 6044, 0.36, 0.28, 44.55, 33.88
2021-12-01, p2343350.21o, 100, 4110, 0.36, 0.27, 44.59, 33.88
2021-11-30, p2343340.21o, 100, 3287, 0.36, 0.28, 44.5, 33.88
2021-11-29, p2343330.21o, 100, 3287, 0.36, 0.28, 44.5, 33.88
2021-11-28, p2343320.21o, 100, 3522, 0.36, 0.28, 44.51, 33.88
2021-11-27, p2343310.21o, 100, 3521, 0.36, 0.28, 44.5, 33.88
2021-11-26, p2343300.21o, 100, 4108, 0.36, 0.28, 44.49, 33.88
2021-11-25, p2343290.21o, 100, 2900, 0.37, 0.28, 44.5, 33.9
2021-11-24, p2343280.21o, 100, 3287, 0.36, 0.28, 44.46, 33.82
2021-11-23, p2343270.21o, 100, 4108, 0.37, 0.27, 44.58, 33.93
2021-11-22, p2343260.21o, 100, 4482, 0.36, 0.27, 44.62, 33.94
2021-11-21, p2343250.21o, 100, 4108, 0.37, 0.28, 44.7, 33.99
2021-11-20, p2343240.21o, 100, 4482, 0.37, 0.29, 44.65, 33.92
2021-11-19, p2343230.21o, 100, 4930, 0.37, 0.28, 44.62, 33.95
2021-11-18, p2343220.21o, 100, 5478, 0.36, 0.28, 44.61, 33.98
2021-11-17, p2343210.21o, 100, 4480, 0.36, 0.28, 44.61, 33.92
2021-11-16, p2343200.21o, 100, 3273, 0.37, 0.28, 44.57, 35.47
2021-11-15, p2343190.21o, 100, 3253, 0.37, 0.28, 44.62, 33.95
2021-11-14, p2343180.21o, 100, 3520, 0.37, 0.28, 44.58, 33.88
2021-11-13, p2343170.21o, 100, 4108, 0.37, 0.28, 44.6, 33.88
2021-11-12, p2343160.21o, 100, 3521, 0.37, 0.28, 44.63, 33.92
2021-11-11, p2343150.21o, 100, 4107, 0.38, 0.28, 44.62, 33.91
2021-11-10, p2343140.21o, 100, 3792, 0.37, 0.28, 44.61, 33.88
2021-11-09, p2343130.21o, 100, 6150, 0.36, 0.28, 44.59, 33.96
2021-11-08, p2343120.21o, 100, 4785, 0.38, 0.28, 44.53, 33.84
2021-11-07, p2343110.21o, 100, 4349, 0.38, 0.29, 44.55, 33.81
2021-11-06, p2343100.21o, 100, 3987, 0.37, 0.28, 44.56, 33.82
2021-11-05, p2343090.21o, 100, 3987, 0.38, 0.29, 44.58, 33.79
2021-11-04, p2343080.21o, 100, 3987, 0.38, 0.28, 44.58, 33.81
2021-11-03, p2343070.21o, 100, 3418, 0.37, 0.28, 44.59, 33.78
2021-11-02, p2343060.21o, 100, 5983, 0.38, 0.28, 44.59, 33.79
2021-11-01, p2343050.21o, 100, 2991, 0.41, 0.3, 44.61, 33.94
2021-10-31, p2343040.21o, 100, 2815, 0.39, 0.3, 44.58, 33.85
2021-10-30, p2343030.21o, 100, 3190, 0.39, 0.29, 44.6, 33.85
2021-10-29, p2343020.21o, 100, 1913, 0.41, 0.3, 44.64, 33.78
2021-10-28, p2343010.21o, 100, 3416, 0.4, 0.29, 44.62, 33.81
2021-10-27, p2343000.21o, 100, 3437, 0.4, 0.29, 44.58, 33.81
2021-10-26, p2342990.21o, 100, 2593, 0.39, 0.29, 44.57, 36.1
2021-10-25, p2342980.21o, 100, 6159, 0.37, 0.27, 44.53, 33.85
2021-10-24, p2342970.21o, 100, 5474, 0.37, 0.28, 44.64, 33.99
2021-10-23, p2342960.21o, 100, 2737, 0.39, 0.28, 44.56, 36.01
2021-10-22, p2342950.21o, 100, 6158, 0.36, 0.27, 44.61, 33.96
2021-10-21, p2342940.21o, 100, 3789, 0.37, 0.27, 44.65, 33.95
2021-10-20, p2342930.21o, 100, 2345, 0.4, 0.28, 44.7, 34.08
2021-10-19, p2342920.21o, 100, 3519, 0.39, 0.28, 44.62, 34.05
2021-10-17, p2342900.21o, 100, 2736, 0.4, 0.28, 44.67, 34.08
2021-10-16, p2342890.21o, 100, 2897, 0.41, 0.29, 44.67, 33.99
2021-10-15, p2342880.21o, 100, 4105, 0.4, 0.28, 44.66, 34
2021-10-14, p2342870.21o, 100, 3788, 0.38, 0.27, 44.76, 34.08
2021-10-13, p2342860.21o, 100, 3080, 0.4, 0.29, 44.65, 34.06
2021-10-12, p2342850.21o, 100, 2738, 0.4, 0.28, 44.66, 34
2021-10-11, p2342840.21o, 100, 3520, 0.39, 0.28, 44.64, 34
2021-10-10, p2342830.21o, 100, 3285, 0.39, 0.28, 44.63, 33.97
2021-10-09, p2342820.21o, 100, 3520, 0.39, 0.28, 44.63, 34
2021-10-08, p2342810.21o, 100, 3286, 0.4, 0.29, 44.66, 34.02
2021-10-07, p2342800.21o, 100, 2593, 0.39, 0.28, 44.67, 34.06
2021-10-06, p2342790.21o, 100, 3079, 0.39, 0.28, 44.66, 34.06
2021-10-05, p2342780.21o, 100, 3789, 0.39, 0.27, 44.65, 33.97
2021-10-04, p2342770.21o, 100, 2142, 0.4, 0.28, 44.72, 33.97
2021-10-03, p2342760.21o, 100, 3520, 0.4, 0.28, 44.67, 33.94
2021-10-02, p2342750.21o, 100, 3789, 0.4, 0.28, 44.67, 33.92
2021-10-01, p2342740.21o, 100, 2737, 0.4, 0.29, 44.7, 33.92
2021-09-30, p2342730.21o, 100, 4926, 0.4, 0.27, 44.71, 33.97
2021-09-29, p2342720.21o, 100, 2736, 0.4, 0.28, 44.64, 33.93
2021-09-28, p2342710.21o, 100, 2463, 0.38, 0.28, 44.63, 33.87
2021-09-27, p2342700.21o, 100, 2736, 0.39, 0.28, 44.66, 33.97
2021-09-26, p2342690.21o, 100, 2736, 0.4, 0.28, 44.64, 33.93
2021-09-25, p2342680.21o, 100, 2896, 0.39, 0.28, 44.64, 33.91
2021-09-24, p2342670.21o, 100, 3281, 0.39, 0.28, 44.67, 36.58
2021-09-23, p2342660.21o, 100, 3282, 0.4, 0.29, 44.58, 36.44
2021-09-22, p2342650.21o, 100, 3282, 0.38, 0.27, 44.66, 33.96
2021-09-21, p2342640.21o, 100, 2461, 0.42, 0.28, 44.67, 33.86
2021-09-20, p2342630.21o, 100, 3515, 0.39, 0.27, 44.67, 33.91
2021-09-19, p2342620.21o, 100, 3517, 0.39, 0.28, 44.63, 33.88
2021-09-18, p2342610.21o, 100, 1893, 0.4, 0.29, 44.66, 33.93
2021-09-17, p2342600.21o, 100, 2896, 0.39, 0.28, 44.71, 34.03
2021-09-16, p2342590.21o, 100, 2896, 0.41, 0.28, 44.69, 34.01
2021-09-15, p2342580.21o, 100, 3516, 0.39, 0.27, 44.68, 33.99
2021-09-14, p2342570.21o, 100, 2344, 0.38, 0.28, 44.47, 39.99
2021-09-13, p2342560.21o, 100, 3076, 0.38, 0.29, 44.44, 39.92
2021-09-12, p2342550.21o, 100, 3281, 0.38, 0.29, 44.44, 39.92
2021-09-11, p2342540.21o, 100, 3076, 0.38, 0.29, 44.44, 39.91
2021-09-10, p2342530.21o, 100, 3076, 0.39, 0.27, 44.69, 33.94
2021-09-09, p2342520.21o, 100, 3076, 0.39, 0.27, 44.66, 33.89
2021-09-08, p2342510.21o, 100, 4922, 0.39, 0.27, 44.71, 33.94
2021-09-07, p2342500.21o, 100, 3515, 0.39, 0.28, 44.76, 34.03
2021-09-06, p2342490.21o, 100, 4473, 0.38, 0.27, 44.71, 33.95
2021-09-05, p2342480.21o, 100, 3785, 0.37, 0.27, 44.7, 34.02
2021-09-04, p2342470.21o, 100, 4922, 0.38, 0.27, 44.74, 34.04
2021-09-03, p2342460.21o, 100, 8201, 0.39, 0.28, 44.74, 34.05
2021-09-02, p2342450.21o, 100, 2871, 0.4, 0.28, 44.72, 34.04
2021-09-01, p2342440.21o, 100, 2895, 0.39, 0.28, 44.73, 33.97
2021-08-31, p2342430.21o, 100, 3785, 0.39, 0.28, 44.75, 34.05
2021-08-30, p2342420.21o, 100, 6151, 0.37, 0.26, 44.7, 34
2021-08-29, p2342410.21o, 100, 4471, 0.38, 0.28, 44.72, 33.98
2021-08-28, p2342400.21o, 100, 4098, 0.39, 0.27, 44.79, 34
2021-08-27, p2342390.21o, 100, 4472, 0.39, 0.28, 44.74, 33.97
2021-08-26, p2342380.21o, 100, 4472, 0.38, 0.27, 44.73, 34.04
2021-08-25, p2342370.21o, 100, 4100, 0.38, 0.27, 44.76, 34.07
2021-08-24, p2342360.21o, 100, 3785, 0.39, 0.27, 44.75, 34.09
2021-08-23, p2342350.21o, 100, 4920, 0.38, 0.27, 44.72, 34.04
2021-08-22, p2342340.21o, 100, 5466, 0.38, 0.27, 44.72, 34.07
2021-08-21, p2342330.21o, 100, 12301, 0.36, 0.27, 44.72, 34.08
2021-08-20, p2342320.21o, 100, 4099, 0.38, 0.27, 44.73, 34.04
2021-08-19, p2342310.21o, 100, 6963, 0.38, 0.27, 44.75, 34.08
2021-08-18, p2342300.21o, 100, 3515, 0.39, 0.28, 44.78, 34.12
2021-08-17, p2342290.21o, 100, 4100, 0.38, 0.27, 44.73, 34.08
2021-08-16, p2342280.21o, 100, 3783, 0.38, 0.27, 44.73, 34.04
2021-08-15, p2342270.21o, 100, 4918, 0.38, 0.27, 44.76, 34.1
2021-08-14, p2342260.21o, 100, 6147, 0.37, 0.27, 44.77, 34.07
2021-08-13, p2342250.21o, 100, 6147, 0.38, 0.27, 44.73, 34.07
2021-08-12, p2342240.21o, 100, 5465, 0.39, 0.27, 44.76, 34.04
2021-08-11, p2342230.21o, 100, 4920, 0.38, 0.27, 44.8, 34.08
2021-08-10, p2342220.21o, 100, 4471, 0.39, 0.27, 44.74, 34.07
2021-08-09, p2342210.21o, 100, 8199, 0.36, 0.26, 44.73, 34.08
2021-08-08, p2342200.21o, 100, 5465, 0.37, 0.27, 44.77, 34.1
2021-08-07, p2342190.21o, 99, 3757, 0.38, 0.28, 44.68, 33.98
2021-08-06, p2342180.21o, 99, 4811, 0.37, 0.27, 44.64, 33.86
2021-08-05, p2342170.21o, 100, 4918, 0.37, 0.26, 44.7, 34.04
2021-08-04, p2342160.21o, 100, 5464, 0.38, 0.27, 44.73, 34.05
2021-08-03, p2342150.21o, 100, 5463, 0.37, 0.27, 44.68, 33.98
2021-08-02, p2342140.21o, 100, 4097, 0.38, 0.27, 44.69, 33.97
2021-08-01, p2342130.21o, 100, 3781, 0.38, 0.28, 44.73, 34.04
2021-07-31, p2342120.21o, 100, 6144, 0.37, 0.28, 44.67, 33.99
2021-07-30, p2342110.21o, 100, 7963, 0.38, 0.27, 44.62, 33.85
2021-07-29, p2342100.21o, 100, 5462, 0.38, 0.27, 44.74, 34.02
2021-07-28, p2342090.21o, 100, 7022, 0.38, 0.27, 44.72, 33.98
2021-07-27, p2342080.21o, 100, 4915, 0.38, 0.27, 44.68, 33.94
2021-07-26, p2342070.21o, 100, 5461, 0.38, 0.28, 44.7, 34.03
2021-07-25, p2342060.21o, 100, 7021, 0.37, 0.27, 44.73, 34.04
2021-07-24, p2342050.21o, 100, 6144, 0.38, 0.27, 44.67, 34.02
2021-07-23, p2342040.21o, 100, 9830, 0.37, 0.27, 44.69, 34.04
2021-07-22, p2342030.21o, 100, 8054, 0.37, 0.27, 44.72, 34.02
2021-07-21, p2342020.21o, 100, 8191, 0.37, 0.26, 44.7, 34
2021-07-20, p2342010.21o, 100, 5460, 0.37, 0.28, 44.69, 34
2021-07-19, p2342000.21o, 100, 8190, 0.38, 0.27, 44.72, 34
2021-07-18, p2341990.21o, 100, 16376, 0.37, 0.27, 44.72, 34.03
2021-07-17, p2341980.21o, 100, 4094, 0.37, 0.27, 44.67, 34.05
2021-07-16, p2341970.21o, 100, 7019, 0.37, 0.27, 44.71, 34.08
2021-07-15, p2341960.21o, 100, 5356, 0.37, 0.27, 44.73, 34.13
2021-07-14, p2341950.21o, 100, 8186, 0.37, 0.28, 44.68, 34.05
2021-07-13, p2341940.21o, 100, 9823, 0.37, 0.27, 44.71, 34.1
2021-07-12, p2341930.21o, 100, 6138, 0.37, 0.27, 44.74, 34.07
2021-07-11, p2341920.21o, 100, 8184, 0.38, 0.27, 44.7, 33.99
2021-07-10, p2341910.21o, 100, 4463, 0.38, 0.27, 44.7, 33.95
2021-07-09, p2341900.21o, 99, 6026, 0.38, 0.27, 44.74, 33.98
2021-07-08, p2341890.21o, 100, 9823, 0.38, 0.26, 44.76, 34.03
2021-07-07, p2341880.21o, 100, 8186, 0.37, 0.26, 44.71, 34.01
2021-07-06, p2341870.21o, 100, 7015, 0.37, 0.26, 44.7, 34.02
2021-07-05, p2341860.21o, 100, 4909, 0.37, 0.26, 44.73, 33.99
2021-07-04, p2341850.21o, 100, 7014, 0.37, 0.26, 44.67, 34
2021-07-03, p2341840.21o, 100, 8182, 0.37, 0.26, 44.68, 34.01
2021-07-02, p2341830.21o, 100, 7012, 0.37, 0.26, 44.72, 34.06
2021-07-01, p2341820.21o, 100, 8182, 0.37, 0.27, 44.71, 34.02
2021-06-30, p2341810.21o, 100, 8178, 0.37, 0.27, 44.71, 34.05
2021-06-29, p2341800.21o, 100, 5451, 0.37, 0.26, 44.76, 34.04
2021-06-28, p2341790.21o, 100, 6132, 0.37, 0.26, 44.81, 34.16
2021-06-27, p2341780.21o, 100, 6131, 0.37, 0.27, 44.77, 34.1
2021-06-26, p2341770.21o, 100, 7005, 0.37, 0.27, 44.78, 34.16
2021-06-25, p2341760.21o, 100, 6129, 0.38, 0.28, 44.79, 34.17
2021-06-24, p2341750.21o, 100, 7004, 0.37, 0.27, 44.77, 34.13
2021-06-23, p2341740.21o, 100, 5444, 0.38, 0.27, 44.76, 34.15
2021-06-22, p2341730.21o, 100, 4454, 0.38, 0.27, 44.8, 34.21
2021-06-21, p2341720.21o, 100, 5608, 0.36, 0.26, 44.87, 34.32
2021-06-20, p2341710.21o, 100, 5070, 0.37, 0.26, 44.84, 34.25
2021-06-19, p2341700.21o, 100, 6336, 0.36, 0.26, 44.86, 34.28
2021-06-18, p2341690.21o, 100, 6333, 0.38, 0.27, 44.9, 34.23
2021-06-17, p2341680.21o, 100, 4221, 0.39, 0.28, 44.85, 34.07
2021-06-16, p2341670.21o, 100, 7235, 0.37, 0.27, 44.88, 34.18
2021-06-15, p2341660.21o, 100, 5626, 0.36, 0.27, 44.9, 34.21
2021-06-14, p2341650.21o, 100, 25308, 0.36, 0.26, 44.87, 34.2
2021-06-13, p2341640.21o, 100, 12655, 0.36, 0.26, 44.86, 34.21
2021-06-12, p2341630.21o, 100, 10122, 0.36, 0.26, 44.88, 34.24
2021-06-11, p2341620.21o, 98, 8267, 0.36, 0.26, 44.82, 34.18
2021-06-10, p2341610.21o, 100, 16749, 0.35, 0.25, 44.9, 34.35
2021-06-09, p2341600.21o, 100, 8416, 0.35, 0.26, 44.89, 34.36
2021-06-08, p2341590.21o, 100, 16811, 0.34, 0.25, 44.95, 34.41
2021-06-07, p2341580.21o, 100, 12610, 0.34, 0.25, 44.94, 34.43
2021-06-06, p2341570.21o, 100, 12611, 0.35, 0.26, 44.91, 34.4
2021-06-05, p2341560.21o, 100, 7208, 0.34, 0.25, 44.92, 34.39
2021-06-04, p2341550.21o, 100, 16819, 0.34, 0.26, 44.71, 40.16
2021-06-03, p2341540.21o, 100, 12618, 0.34, 0.27, 44.73, 40.18
2021-06-02, p2341530.21o, 100, 16827, 0.34, 0.26, 44.79, 40.2
2021-06-01, p2341520.21o, 100, 25246, 0.34, 0.26, 44.72, 40.18
2021-05-31, p2341510.21o, 100, 25248, 0.34, 0.26, 44.71, 40.14
2021-05-30, p2341500.21o, 100, 25252, 0.34, 0.25, 44.94, 34.39
2021-05-29, p2341490.21o, 100, 16835, 0.33, 0.25, 44.94, 34.43
2021-05-28, p2341480.21o, 100, 49627, 0.33, 0.25, 44.88, 34.33
2021-05-27, p2341470.21o, 100, 50517, 0.33, 0.25, 44.93, 34.39
2021-05-26, p2341460.21o, 100, 50520, 0.34, 0.26, 44.92, 34.34
2021-05-25, p2341450.21o, 100, 50508, 0.34, 0.25, 44.93, 34.34
2021-05-24, p2341440.21o, 100, 12630, 0.34, 0.25, 44.93, 34.35
2021-05-23, p2341430.21o, 100, 16836, 0.34, 0.25, 44.95, 34.42
2021-05-22, p2341420.21o, 100, 16838, 0.33, 0.25, 44.92, 34.44
2021-05-21, p2341410.21o, 100, 25255, 0.33, 0.25, 44.94, 34.42
2021-05-20, p2341400.21o, 100, 48815, 0.33, 0.25, 44.92, 34.4
2021-05-19, p2341390.21o, 100, 25263, 0.33, 0.25, 44.97, 34.45
2021-05-18, p2341380.21o, 100, 50547, 0.34, 0.24, 44.9, 34.34
2021-05-17, p2341370.21o, 100, 50550, 0.32, 0.24, 44.92, 34.44
2021-05-16, p2341360.21o, 100, 25277, 0.32, 0.24, 44.9, 35.06
2021-05-15, p2341350.21o, 100, 25281, 0.32, 0.25, 44.86, 35.37
2021-05-14, p2341340.21o, 100, 50560, 0.32, 0.24, 44.92, 35.41
2021-05-13, p2341330.21o, 100, 16857, 0.32, 0.25, 44.93, 35.42
2021-05-12, p2341320.21o, 100, 50574, 0.32, 0.24, 44.91, 35.38
2021-05-11, p2341310.21o, 100, 50578, 0.32, 0.24, 44.91, 35.34
2021-05-10, p2341300.21o, 100, 10115, 0.33, 0.24, 44.95, 35.35
2021-05-09, p2341290.21o, 100, 25281, 0.33, 0.25, 44.94, 35.3
2021-05-08, p2341280.21o, 100, 50546, 0.32, 0.25, 44.89, 35.28
2021-05-07, p2341270.21o, 100, 50508, 0.32, 0.24, 44.99, 35.41
2021-05-06, p2341260.21o, 100, 25013, 0.31, 0.24, 45, 35.46
2021-05-05, p2341250.21o, 100, 50572, 0.32, 0.24, 44.92, 35.27
2021-05-04, p2341240.21o, 100, 50573, 0.32, 0.24, 44.98, 35.29
2021-05-03, p2341230.21o, 100, 50583, 0.32, 0.24, 44.94, 35.29
2021-05-02, p2341220.21o, 100, 16862, 0.31, 0.25, 44.91, 35.17
2021-05-01, p2341210.21o, 100, 50590, 0.31, 0.24, 44.99, 34.41
2021-04-30, p2341200.21o, 100, 50591, 0.31, 0.24, 44.98, 34.36
2021-04-29, p2341190.21o, 100, 25300, 0.32, 0.24, 44.96, 34.31
2021-04-28, p2341180.21o, 100, 25301, 0.32, 0.24, 44.9, 34.28
2021-04-27, p2341170.21o, 100, 50612, 0.32, 0.24, 44.93, 34.37
2021-04-26, p2341160.21o, 100, 50608, 0.32, 0.24, 44.93, 34.39
2021-04-25, p2341150.21o, 100, 50618, 0.31, 0.24, 44.86, 34.34
2021-04-24, p2341140.21o, 100, 50629, 0.31, 0.24, 44.93, 34.4
2021-04-23, p2341130.21o, 100, 50626, 0.31, 0.24, 44.92, 34.45
2021-04-22, p2341120.21o, 100, 47386, 0.31, 0.24, 44.95, 34.44
2021-04-21, p2341110.21o, 100, 48934, 0.31, 0.24, 44.98, 34.5
2021-04-20, p2341100.21o, 100, 48938, 0.31, 0.24, 45.02, 34.52
2021-04-19, p2341090.21o, 100, 48924, 0.31, 0.24, 44.98, 34.45
2021-04-18, p2341080.21o, 100, 24463, 0.32, 0.24, 44.94, 34.35
2021-04-17, p2341070.21o, 100, 48926, 0.32, 0.24, 45, 34.47
2021-04-16, p2341060.21o, 100, 48920, 0.32, 0.24, 44.97, 34.44
2021-04-15, p2341050.21o, 100, 48923, 0.31, 0.24, 44.95, 34.4
2021-04-14, p2341040.21o, 100, 48927, 0.32, 0.24, 45.04, 34.54
2021-04-13, p2341030.21o, 100, 48937, 0.32, 0.24, 45, 34.54
2021-04-12, p2341020.21o, 100, 16490, 0.32, 0.25, 44.85, 34.29
2021-04-11, p2341010.21o, 100, 12664, 0.32, 0.25, 44.81, 34.27
2021-04-10, p2341000.21o, 100, 25330, 0.32, 0.25, 44.88, 34.35
2021-04-09, p2340990.21o, 100, 50663, 0.32, 0.25, 44.91, 34.34
2021-04-08, p2340980.21o, 100, 16539, 0.33, 0.25, 44.78, 34.28
2021-04-07, p2340970.21o, 100, 16885, 0.33, 0.25, 44.84, 34.36
2021-04-06, p2340960.21o, 100, 25342, 0.33, 0.25, 44.88, 34.38
2021-04-05, p2340950.21o, 100, 16899, 0.33, 0.25, 44.81, 34.32
2021-04-04, p2340940.21o, 100, 16902, 0.33, 0.25, 44.8, 34.32
2021-04-03, p2340930.21o, 100, 25354, 0.33, 0.25, 44.85, 34.44
2021-04-02, p2340920.21o, 100, 16905, 0.34, 0.26, 44.85, 34.35
2021-04-01, p2340910.21o, 100, 16546, 0.34, 0.26, 44.75, 34.11
2021-03-31, p2340900.21o, 100, 16907, 0.34, 0.26, 44.89, 34.34
2021-03-30, p2340890.21o, 100, 16910, 0.34, 0.26, 44.79, 34.27
2021-03-29, p2340880.21o, 100, 25366, 0.34, 0.26, 44.87, 34.35
2021-03-28, p2340870.21o, 100, 16911, 0.35, 0.26, 44.92, 34.35
2021-03-27, p2340860.21o, 100, 10142, 0.35, 0.26, 44.93, 34.35
2021-03-26, p2340850.21o, 100, 12678, 0.35, 0.26, 44.89, 34.36
2021-03-25, p2340840.21o, 100, 16905, 0.35, 0.26, 44.9, 34.43
2021-03-24, p2340830.21o, 100, 8453, 0.36, 0.27, 44.92, 34.38
2021-03-23, p2340820.21o, 100, 12681, 0.36, 0.27, 44.84, 34.28
2021-03-22, p2340810.21o, 100, 6343, 0.36, 0.27, 44.89, 34.35
2021-03-21, p2340800.21o, 100, 7249, 0.36, 0.27, 44.9, 34.34
2021-03-20, p2340790.21o, 100, 10149, 0.36, 0.27, 44.86, 34.34
2021-03-19, p2340780.21o, 99, 3844, 0.35, 0.26, 44.93, 34.5
2021-03-18, p2340770.21o, 100, 6255, 0.36, 0.27, 44.89, 34.38
2021-03-17, p2340760.21o, 100, 5076, 0.37, 0.27, 44.86, 34.4
2021-03-16, p2340750.21o, 100, 12690, 0.36, 0.27, 44.85, 34.38
2021-03-15, p2340740.21o, 100, 6346, 0.36, 0.27, 44.9, 34.42
2021-03-14, p2340730.21o, 100, 5078, 0.36, 0.28, 44.94, 34.45
2021-03-13, p2340720.21o, 100, 6346, 0.37, 0.28, 44.9, 34.38
2021-03-12, p2340710.21o, 100, 5494, 0.37, 0.27, 44.91, 34.34
2021-03-11, p2340700.21o, 100, 5078, 0.36, 0.27, 44.86, 34.42
2021-03-10, p2340690.21o, 100, 4617, 0.36, 0.27, 44.83, 34.4
2021-03-09, p2340680.21o, 100, 3908, 0.36, 0.27, 44.79, 34.33
2021-03-08, p2340670.21o, 100, 4619, 0.37, 0.27, 44.83, 34.35
2021-03-07, p2340660.21o, 100, 6351, 0.36, 0.27, 44.84, 34.33
2021-03-06, p2340650.21o, 100, 6352, 0.36, 0.27, 44.86, 34.33
2021-03-05, p2340640.21o, 100, 6351, 0.37, 0.28, 44.86, 34.87
2021-03-04, p2340630.21o, 100, 7259, 0.37, 0.28, 44.94, 35.38
2021-03-03, p2340620.21o, 100, 8468, 0.37, 0.28, 44.93, 35.36
2021-03-02, p2340610.21o, 100, 4483, 0.37, 0.28, 44.89, 35.37
2021-03-01, p2340600.21o, 100, 3630, 0.37, 0.28, 45, 35.44
2021-02-28, p2340590.21o, 100, 5532, 0.38, 0.28, 44.94, 35.38
2021-02-27, p2340580.21o, 100, 7263, 0.37, 0.28, 44.9, 35.31
2021-02-26, p2340570.21o, 100, 4237, 0.38, 0.29, 44.95, 35.42
2021-02-25, p2340560.21o, 100, 5651, 0.38, 0.29, 44.97, 35.38
2021-02-24, p2340550.21o, 100, 4237, 0.38, 0.29, 44.92, 35.31
2021-02-23, p2340540.21o, 100, 4237, 0.38, 0.28, 44.94, 35.34
2021-02-22, p2340530.21o, 100, 5086, 0.38, 0.29, 44.92, 35.34
2021-02-21, p2340520.21o, 100, 5087, 0.38, 0.29, 44.89, 35.27
2021-02-20, p2340510.21o, 100, 6347, 0.38, 0.28, 44.89, 35.3
2021-02-19, p2340500.21o, 99, 7054, 0.38, 0.29, 44.9, 35.3
2021-02-18, p2340490.21o, 100, 5652, 0.39, 0.29, 44.94, 35.35
2021-02-17, p2340480.21o, 100, 7268, 0.38, 0.29, 44.85, 35.21
2021-02-16, p2340470.21o, 100, 5653, 0.37, 0.28, 44.88, 35.28
2021-02-15, p2340460.21o, 100, 5086, 0.37, 0.28, 44.9, 35.34
2021-02-14, p2340450.21o, 100, 4623, 0.38, 0.29, 44.87, 35.27
2021-02-13, p2340440.21o, 100, 3991, 0.39, 0.29, 44.78, 35.12
2021-02-12, p2340430.21o, 100, 5127, 0.38, 0.31, 44.47, 34.69
2021-02-11, p2340420.21o, 100, 7353, 0.4, 0.31, 44.58, 34.84
2021-02-10, p2340410.21o, 100, 5393, 0.39, 0.3, 44.59, 34.89
2021-02-09, p2340400.21o, 100, 6357, 0.38, 0.29, 44.93, 35.39
2021-02-08, p2340390.21o, 100, 5651, 0.39, 0.29, 44.86, 35.3
2021-02-07, p2340380.21o, 100, 4442, 0.39, 0.29, 44.78, 35.11
2021-02-06, p2340370.21o, 100, 4623, 0.39, 0.29, 44.9, 35.38
2021-02-05, p2340360.21o, 100, 6344, 0.39, 0.29, 44.91, 35.35
2021-02-04, p2340350.21o, 100, 4238, 0.39, 0.29, 44.85, 35.26
2021-02-03, p2340340.21o, 100, 3913, 0.37, 0.28, 44.87, 35.26
2021-02-02, p2340330.21o, 100, 4624, 0.38, 0.29, 44.92, 35.34
2021-02-01, p2340320.21o, 100, 3913, 0.39, 0.29, 44.91, 35.31
2021-01-31, p2340310.21o, 100, 6357, 0.39, 0.28, 44.93, 35.34
2021-01-30, p2340300.21o, 100, 4625, 0.38, 0.29, 44.88, 35.31
2021-01-29, p2340290.21o, 100, 4625, 0.37, 0.28, 44.88, 35.31
2021-01-28, p2340280.21o, 100, 7267, 0.36, 0.27, 44.87, 35.35
2021-01-27, p2340270.21o, 100, 10174, 0.36, 0.28, 44.88, 35.38
2021-01-26, p2340260.21o, 100, 3391, 0.39, 0.29, 44.86, 35.38
2021-01-25, p2340250.21o, 100, 10175, 0.37, 0.28, 44.84, 35.31
2021-01-24, p2340240.21o, 100, 8479, 0.37, 0.28, 44.88, 35.41
2021-01-23, p2340230.21o, 100, 6359, 0.36, 0.27, 44.89, 35.4
2021-01-22, p2340220.21o, 100, 7268, 0.38, 0.27, 44.9, 35.38
2021-01-21, p2340210.21o, 100, 7215, 0.38, 0.29, 44.98, 35.41
2021-01-20, p2340200.21o, 100, 6360, 0.39, 0.29, 44.94, 35.39
2021-01-19, p2340190.21o, 100, 7268, 0.39, 0.28, 44.93, 35.28
2021-01-18, p2340180.21o, 100, 5088, 0.38, 0.28, 44.92, 35.3
2021-01-17, p2340170.21o, 100, 8479, 0.38, 0.29, 44.93, 35.28
2021-01-16, p2340160.21o, 100, 12724, 0.39, 0.29, 44.93, 35.05
2021-01-15, p2340150.21o, 100, 12724, 0.39, 0.28, 44.93, 34.34
2021-01-14, p2340140.21o, 100, 12725, 0.38, 0.27, 44.95, 34.32
2021-01-13, p2340130.21o, 100, 4627, 0.39, 0.28, 44.92, 34.34
2021-01-12, p2340120.21o, 100, 10178, 0.38, 0.27, 44.87, 34.47
2021-01-11, p2340110.21o, 100, 5654, 0.38, 0.29, 44.87, 35.17
2021-01-10, p2340100.21o, 100, 7269, 0.39, 0.29, 44.87, 35.27
2021-01-09, p2340090.21o, 100, 10178, 0.38, 0.28, 44.85, 35.23
2021-01-08, p2340080.21o, 100, 6361, 0.39, 0.29, 44.88, 35.21
2021-01-07, p2340070.21o, 100, 5088, 0.39, 0.29, 44.89, 35.3
2021-01-06, p2340060.21o, 100, 7267, 0.38, 0.28, 44.84, 35.24
2021-01-05, p2340050.21o, 100, 8479, 0.37, 0.27, 44.85, 35.24
2021-01-04, p2340040.21o, 100, 8480, 0.37, 0.28, 44.9, 35.3
2021-01-03, p2340030.21o, 100, 6359, 0.36, 0.27, 44.89, 35.3
2021-01-02, p2340020.21o, 100, 16959, 0.38, 0.28, 44.87, 35.29
2021-01-01, p2340010.21o, 100, 5653, 0.38, 0.28, 44.88, 35.27
2020-12-31, p2343660.20o, 100, 10177, 0.37, 0.27, 44.9, 35.3
2020-12-30, p2343650.20o, 100, 5088, 0.39, 0.28, 44.82, 35.25
2020-12-29, p2343640.20o, 100, 10176, 0.38, 0.28, 44.82, 35.24
2020-12-28, p2343630.20o, 100, 10174, 0.37, 0.27, 44.89, 35.37
2020-12-27, p2343620.20o, 100, 8478, 0.37, 0.28, 44.84, 35.22
2020-12-26, p2343610.20o, 100, 5072, 0.37, 0.27, 44.87, 35.27
2020-12-25, p2343600.20o, 100, 4914, 0.39, 0.29, 44.84, 35.34
2020-12-24, p2343590.20o, 100, 5459, 0.39, 0.29, 44.81, 35.32
2020-12-23, p2343580.20o, 100, 7120, 0.39, 0.29, 44.78, 35.24
2020-12-22, p2343570.20o, 100, 6360, 0.39, 0.29, 44.84, 35.3
2020-12-21, p2343560.20o, 100, 5654, 0.39, 0.29, 44.86, 35.29
2020-12-20, p2343550.20o, 100, 4626, 0.39, 0.29, 44.82, 35.27
2020-12-19, p2343540.20o, 100, 7270, 0.39, 0.29, 44.81, 35.24
2020-12-18, p2343530.20o, 100, 8482, 0.37, 0.28, 44.87, 35.3
2020-12-17, p2343520.20o, 100, 7269, 0.37, 0.27, 44.87, 35.29
2020-12-16, p2343510.20o, 100, 5089, 0.39, 0.28, 44.84, 35.29
2020-12-15, p2343500.20o, 100, 10179, 0.37, 0.28, 44.84, 35.27
2020-12-14, p2343490.20o, 100, 6362, 0.35, 0.27, 44.85, 35.32
2020-12-13, p2343480.20o, 100, 10179, 0.35, 0.27, 44.87, 35.34
2020-12-12, p2343470.20o, 100, 8483, 0.36, 0.26, 44.89, 35.34
2020-12-11, p2343460.20o, 100, 10179, 0.36, 0.27, 44.89, 35.39
2020-12-10, p2343450.20o, 100, 3393, 0.39, 0.28, 44.89, 35.34
2020-12-09, p2343440.20o, 100, 4627, 0.4, 0.28, 44.9, 35.35
2020-12-08, p2343430.20o, 100, 3393, 0.39, 0.28, 44.91, 35.36
2020-12-07, p2343420.20o, 100, 8486, 0.38, 0.27, 44.84, 35.29
2020-12-06, p2343410.20o, 100, 12729, 0.38, 0.28, 44.83, 35.33
2020-12-04, p2343390.20o, 100, 7274, 0.39, 0.28, 44.88, 35.32
2020-12-03, p2343380.20o, 100, 3182, 0.38, 0.28, 44.86, 35.34
2020-12-02, p2343370.20o, 98, 5481, 0.39, 0.28, 44.85, 35.33
2020-12-01, p2343360.20o, 100, 4104, 0.38, 0.28, 44.86, 35.35
2020-11-30, p2343350.20o, 100, 4103, 0.4, 0.29, 44.84, 35.32
2020-11-29, p2343340.20o, 100, 3788, 0.39, 0.28, 44.86, 35.35
2020-11-28, p2343330.20o, 100, 4926, 0.39, 0.28, 44.85, 35.34
2020-11-27, p2343320.20o, 100, 3283, 0.39, 0.28, 44.83, 35.32
2020-11-26, p2343310.20o, 100, 4479, 0.39, 0.28, 44.81, 35.24
2020-11-25, p2343300.20o, 100, 8209, 0.37, 0.28, 44.83, 35.24
2020-11-24, p2343290.20o, 100, 6799, 0.37, 0.28, 44.72, 35.13
2020-11-23, p2343280.20o, 100, 6159, 0.38, 0.28, 44.81, 35.24
2020-11-22, p2343270.20o, 100, 3284, 0.4, 0.29, 44.84, 35.28
2020-11-21, p2343260.20o, 100, 3519, 0.4, 0.3, 44.86, 35.3
2020-11-20, p2343250.20o, 100, 8182, 0.38, 0.27, 44.89, 34.56
2020-11-19, p2343240.20o, 100, 4927, 0.37, 0.27, 44.9, 34.47
2020-11-18, p2343230.20o, 98, 4002, 0.36, 0.26, 44.86, 34.43
2020-11-17, p2343220.20o, 97, 4324, 0.39, 0.27, 45.06, 34.67
2020-11-16, p2343210.20o, 100, 3468, 0.38, 0.27, 45, 34.6
2020-11-15, p2343200.20o, 100, 5474, 0.37, 0.27, 44.95, 35.17
2020-11-14, p2343190.20o, 100, 24626, 0.34, 0.26, 44.97, 35.34
2020-11-13, p2343180.20o, 99, 4344, 0.37, 0.27, 44.91, 35.3
2020-11-12, p2343170.20o, 100, 3282, 0.38, 0.28, 45.02, 35.39
2020-11-11, p2343160.20o, 100, 4923, 0.37, 0.28, 44.97, 35.4
2020-11-10, p2343150.20o, 100, 5372, 0.39, 0.29, 44.76, 35.1
2020-11-09, p2343140.20o, 98, 12474, 0.38, 0.29, 44.79, 35.02
2020-11-08, p2343130.20o, 100, 4636, 0.38, 0.28, 44.89, 35.11
2020-11-07, p2343120.20o, 100, 7283, 0.36, 0.28, 44.9, 35.14
2020-11-06, p2343110.20o, 100, 5662, 0.38, 0.28, 44.94, 35.06
2020-11-05, p2343100.20o, 100, 8495, 0.38, 0.28, 44.95, 35.03
2020-11-04, p2343090.20o, 100, 50941, 0.38, 0.27, 44.93, 34.2
2020-11-03, p2343080.20o, 100, 7275, 0.37, 0.27, 44.92, 34.2
2020-11-02, p2343070.20o, 100, 16969, 0.38, 0.27, 44.97, 34.21
2020-11-01, p2343060.20o, 100, 50873, 0.38, 0.28, 44.97, 34.23
2020-10-31, p2343050.20o, 100, 12707, 0.38, 0.27, 44.99, 34.29
2020-10-30, p2343040.20o, 100, 7049, 0.37, 0.27, 44.94, 34.2
2020-10-29, p2343030.20o, 100, 8465, 0.39, 0.28, 45, 34.32
2020-10-28, p2343020.20o, 99, 7097, 0.38, 0.27, 44.99, 34.3
2020-10-27, p2343010.20o, 100, 5027, 0.38, 0.27, 45.05, 34.43
2020-10-26, p2343000.20o, 100, 10165, 0.37, 0.28, 44.95, 34.26
2020-10-25, p2342990.20o, 100, 5649, 0.38, 0.28, 44.92, 35.16
2020-10-24, p2342980.20o, 100, 8473, 0.37, 0.27, 44.95, 35.22
2020-10-23, p2342970.20o, 100, 8475, 0.38, 0.27, 44.98, 34.25
2020-10-22, p2342960.20o, 100, 5623, 0.37, 0.27, 44.96, 34.29
2020-10-21, p2342950.20o, 100, 7262, 0.38, 0.27, 44.95, 34.21
2020-10-20, p2342940.20o, 100, 12710, 0.36, 0.28, 44.96, 34.26
2020-10-19, p2342930.20o, 100, 7263, 0.36, 0.27, 44.95, 34.28
2020-10-18, p2342920.20o, 100, 6355, 0.39, 0.29, 44.95, 35.15
2020-10-17, p2342910.20o, 100, 4622, 0.4, 0.29, 44.97, 35.16
2020-10-16, p2342900.20o, 99, 4215, 0.4, 0.29, 45, 35.09
2020-10-15, p2342890.20o, 100, 4621, 0.4, 0.28, 44.97, 35.11
2020-10-14, p2342880.20o, 100, 3177, 0.4, 0.3, 44.94, 35.09
2020-10-13, p2342870.20o, 100, 4236, 0.4, 0.28, 44.95, 35.13
2020-10-12, p2342860.20o, 100, 5083, 0.39, 0.28, 44.92, 35.12
2020-10-11, p2342850.20o, 100, 5649, 0.37, 0.28, 44.92, 35.1
2020-10-10, p2342840.20o, 100, 8473, 0.37, 0.28, 44.97, 35.2
2020-10-09, p2342830.20o, 100, 7261, 0.37, 0.28, 44.94, 35.2
2020-10-08, p2342820.20o, 100, 7175, 0.37, 0.28, 44.93, 35.25
2020-10-07, p2342810.20o, 100, 10166, 0.36, 0.28, 44.96, 35.24
2020-10-06, p2342800.20o, 100, 6358, 0.37, 0.28, 44.95, 35.24
2020-10-05, p2342790.20o, 100, 4240, 0.38, 0.28, 44.93, 35.14
2020-10-04, p2342780.20o, 100, 5653, 0.38, 0.28, 44.94, 35.11
2020-10-03, p2342770.20o, 100, 3392, 0.38, 0.28, 44.99, 35.17
2020-10-02, p2342760.20o, 100, 7081, 0.4, 0.29, 44.94, 34.97
2020-10-01, p2342750.20o, 100, 3792, 0.4, 0.28, 44.92, 35
2020-09-30, p2342740.20o, 100, 16433, 0.37, 0.27, 44.94, 33.88
2020-09-29, p2342730.20o, 100, 12325, 0.37, 0.28, 44.91, 33.92
2020-09-28, p2342720.20o, 100, 7044, 0.4, 0.28, 44.93, 33.82
2020-09-27, p2342710.20o, 100, 8218, 0.39, 0.28, 44.94, 33.82
2020-09-26, p2342700.20o, 100, 5478, 0.38, 0.27, 44.94, 33.88
2020-09-25, p2342690.20o, 100, 4483, 0.38, 0.28, 44.93, 33.88
2020-09-24, p2342680.20o, 100, 4482, 0.39, 0.27, 44.92, 33.81
2020-09-23, p2342670.20o, 100, 5446, 0.38, 0.28, 44.99, 33.92
2020-09-22, p2342660.20o, 100, 6971, 0.37, 0.27, 44.85, 33.78
2020-09-21, p2342650.20o, 100, 6165, 0.37, 0.28, 44.9, 33.85
2020-09-20, p2342640.20o, 97, 3991, 0.38, 0.27, 44.92, 33.77
2020-09-19, p2342630.20o, 100, 7045, 0.39, 0.28, 44.93, 33.85
2020-09-18, p2342620.20o, 100, 3288, 0.39, 0.28, 44.83, 35.95
2020-09-17, p2342610.20o, 100, 6165, 0.39, 0.27, 44.92, 33.79
2020-09-16, p2342600.20o, 100, 4110, 0.38, 0.27, 44.95, 33.86
2020-09-15, p2342590.20o, 100, 5481, 0.37, 0.28, 44.91, 33.87
2020-09-14, p2342580.20o, 100, 8221, 0.37, 0.28, 44.91, 33.9
2020-09-13, p2342570.20o, 100, 6166, 0.37, 0.27, 44.97, 33.99
2020-09-12, p2342560.20o, 100, 4933, 0.37, 0.28, 44.91, 35.15
2020-09-11, p2342550.20o, 100, 7045, 0.36, 0.27, 44.91, 35.17
2020-09-10, p2342540.20o, 100, 8220, 0.37, 0.27, 44.94, 35.24
2020-09-09, p2342530.20o, 100, 9867, 0.36, 0.27, 44.92, 35.22
2020-09-08, p2342520.20o, 100, 4934, 0.39, 0.29, 44.95, 35.11
2020-09-07, p2342510.20o, 100, 4934, 0.4, 0.29, 44.95, 34.87
2020-09-06, p2342500.20o, 100, 3795, 0.4, 0.29, 44.98, 34.99
2020-09-05, p2342490.20o, 100, 3795, 0.39, 0.29, 44.91, 34.98
2020-09-04, p2342480.20o, 100, 6170, 0.38, 0.28, 44.9, 35.07
2020-09-03, p2342470.20o, 100, 4934, 0.38, 0.29, 44.95, 35.21
2020-09-02, p2342460.20o, 100, 3289, 0.38, 0.29, 44.9, 35.18
2020-09-01, p2342450.20o, 100, 4933, 0.37, 0.28, 44.91, 35.25
2020-08-31, p2342440.20o, 100, 8226, 0.37, 0.28, 44.94, 35.23
2020-08-30, p2342430.20o, 100, 7051, 0.37, 0.27, 44.94, 35.2
2020-08-29, p2342420.20o, 100, 4936, 0.37, 0.28, 44.91, 35.21
2020-08-28, p2342410.20o, 100, 5485, 0.37, 0.28, 44.93, 35.21
2020-08-27, p2342400.20o, 100, 4938, 0.37, 0.27, 44.96, 35.24
2020-08-26, p2342390.20o, 100, 4115, 0.38, 0.28, 44.9, 35.15
2020-08-25, p2342380.20o, 100, 4490, 0.38, 0.28, 44.91, 35.12
2020-08-24, p2342370.20o, 100, 4115, 0.39, 0.29, 44.98, 35.21
2020-08-23, p2342360.20o, 100, 4116, 0.38, 0.28, 44.93, 35.21
2020-08-22, p2342350.20o, 100, 4116, 0.4, 0.29, 44.93, 34.97
2020-08-21, p2342340.20o, 100, 4390, 0.38, 0.27, 45.02, 34.31
2020-08-20, p2342330.20o, 100, 4490, 0.4, 0.29, 45, 34.19
2020-08-19, p2342320.20o, 100, 4491, 0.4, 0.29, 44.98, 34.09
2020-08-18, p2342310.20o, 100, 6175, 0.39, 0.27, 45.07, 34.21
2020-08-17, p2342300.20o, 100, 4940, 0.39, 0.28, 45.04, 34.14
2020-08-16, p2342290.20o, 100, 4117, 0.4, 0.28, 44.96, 33.97
2020-08-15, p2342280.20o, 100, 4490, 0.4, 0.28, 44.97, 34.02
2020-08-14, p2342270.20o, 100, 3086, 0.39, 0.28, 45.01, 34.05
2020-08-13, p2342260.20o, 100, 4938, 0.38, 0.28, 44.94, 34.09
2020-08-12, p2342250.20o, 100, 5488, 0.38, 0.28, 44.91, 34.11
2020-08-11, p2342240.20o, 100, 8233, 0.38, 0.29, 44.94, 34.18
2020-08-10, p2342230.20o, 100, 5489, 0.38, 0.28, 44.95, 34.18
2020-08-09, p2342220.20o, 100, 8234, 0.37, 0.27, 44.9, 34.14
2020-08-08, p2342210.20o, 100, 4941, 0.38, 0.28, 44.92, 34.16
2020-08-07, p2342200.20o, 98, 4026, 0.37, 0.27, 44.98, 34.27
2020-08-06, p2342190.20o, 100, 8193, 0.36, 0.29, 44.94, 34.22
2020-08-05, p2342180.20o, 100, 4492, 0.37, 0.28, 44.91, 34.15
2020-08-04, p2342170.20o, 100, 9884, 0.37, 0.27, 44.96, 34.23
2020-08-03, p2342160.20o, 100, 4942, 0.37, 0.27, 44.95, 34.19
2020-08-02, p2342150.20o, 100, 8238, 0.37, 0.27, 44.89, 35.12
2020-08-01, p2342140.20o, 100, 5491, 0.37, 0.27, 44.92, 35.14
2020-07-31, p2342130.20o, 100, 6178, 0.37, 0.28, 44.94, 35.17
2020-07-30, p2342120.20o, 100, 4492, 0.37, 0.28, 44.88, 35.11
2020-07-29, p2342110.20o, 100, 5491, 0.37, 0.28, 44.9, 35.13
2020-07-28, p2342100.20o, 100, 6178, 0.37, 0.28, 44.95, 35.21
2020-07-27, p2342090.20o, 100, 6178, 0.38, 0.28, 44.88, 35.11
2020-07-26, p2342080.20o, 100, 8239, 0.38, 0.29, 44.87, 35.1
2020-07-25, p2342070.20o, 100, 4944, 0.37, 0.28, 44.9, 35.17
2020-07-24, p2342060.20o, 100, 12361, 0.37, 0.27, 44.9, 35.18
2020-07-23, p2342050.20o, 100, 9893, 0.36, 0.27, 44.85, 35.1
2020-07-22, p2342040.20o, 100, 16492, 0.35, 0.26, 44.87, 35.15
2020-07-21, p2342030.20o, 100, 8247, 0.36, 0.27, 44.93, 35.22
2020-07-20, p2342020.20o, 100, 3534, 0.37, 0.28, 44.88, 35.1
2020-07-19, p2342010.20o, 100, 4948, 0.37, 0.27, 44.89, 35.16
2020-07-18, p2342000.20o, 100, 6185, 0.38, 0.27, 44.93, 35.21
2020-07-17, p2341990.20o, 100, 6186, 0.36, 0.27, 44.9, 35.17
2020-07-16, p2341980.20o, 100, 3807, 0.37, 0.28, 44.91, 34.92
2020-07-15, p2341970.20o, 100, 4499, 0.37, 0.28, 44.91, 34.73
2020-07-14, p2341960.20o, 100, 6185, 0.36, 0.27, 44.93, 34.58
2020-07-13, p2341950.20o, 100, 12370, 0.36, 0.27, 44.97, 34.59
2020-07-12, p2341940.20o, 100, 7071, 0.37, 0.27, 45.02, 34.56
2020-07-11, p2341930.20o, 100, 7072, 0.36, 0.27, 45.04, 34.6
2020-07-10, p2341920.20o, 100, 8251, 0.36, 0.27, 44.99, 34.54
2020-07-09, p2341910.20o, 99, 5596, 0.36, 0.28, 44.94, 35.19
2020-07-08, p2341900.20o, 100, 12765, 0.35, 0.27, 45, 35.26
2020-07-07, p2341890.20o, 100, 5672, 0.36, 0.28, 45.01, 35.29
2020-07-06, p2341880.20o, 100, 7293, 0.35, 0.27, 44.99, 35.28
2020-07-05, p2341870.20o, 100, 6382, 0.36, 0.27, 45.02, 35.19
2020-07-04, p2341860.20o, 100, 12765, 0.35, 0.27, 45.02, 35.25
2020-07-03, p2341850.20o, 100, 10212, 0.36, 0.27, 44.97, 35.23
2020-07-02, p2341840.20o, 100, 17022, 0.35, 0.27, 45, 35.32
2020-07-01, p2341830.20o, 100, 6383, 0.35, 0.27, 45.04, 35.36
2020-06-30, p2341820.20o, 100, 6383, 0.35, 0.27, 45.01, 35.26
2020-06-29, p2341810.20o, 100, 6383, 0.35, 0.27, 45.01, 35.29
2020-06-28, p2341800.20o, 100, 25537, 0.34, 0.26, 45.02, 35.36
2020-06-27, p2341790.20o, 100, 12769, 0.35, 0.27, 45.01, 35.27
2020-06-26, p2341780.20o, 100, 7160, 0.35, 0.27, 44.96, 35.22
2020-06-25, p2341770.20o, 100, 7296, 0.33, 0.26, 45.01, 35.31
2020-06-24, p2341760.20o, 100, 10212, 0.34, 0.27, 45.02, 35.31
2020-06-23, p2341750.20o, 100, 8509, 0.34, 0.26, 44.99, 35.28
2020-06-22, p2341740.20o, 100, 25533, 0.34, 0.27, 45.02, 35.32
2020-06-21, p2341730.20o, 100, 10213, 0.34, 0.26, 45.05, 35.34
2020-06-20, p2341720.20o, 100, 51060, 0.34, 0.26, 44.99, 35.35
2020-06-19, p2341710.20o, 100, 7295, 0.34, 0.26, 45, 35.37
2020-06-18, p2341700.20o, 100, 6382, 0.35, 0.27, 45.05, 35.31
2020-06-17, p2341690.20o, 100, 12768, 0.34, 0.26, 45.03, 35.29
2020-06-16, p2341680.20o, 100, 25537, 0.33, 0.26, 45.02, 35.34
2020-06-15, p2341670.20o, 100, 12770, 0.33, 0.26, 45.03, 35.3
2020-06-14, p2341660.20o, 100, 12776, 0.34, 0.26, 45.04, 35.33
2020-06-13, p2341650.20o, 100, 25555, 0.33, 0.25, 44.98, 35.34
2020-06-12, p2341640.20o, 100, 17034, 0.33, 0.26, 44.99, 35.37
2020-06-11, p2341630.20o, 100, 12341, 0.32, 0.26, 45.1, 35.5
2020-06-10, p2341620.20o, 100, 8228, 0.33, 0.26, 45.08, 35.46
2020-06-09, p2341610.20o, 100, 12338, 0.33, 0.26, 45.05, 35.48
2020-06-08, p2341600.20o, 100, 16449, 0.32, 0.25, 45.04, 35.53
2020-06-07, p2341590.20o, 100, 24669, 0.32, 0.25, 45.03, 35.54
2020-06-06, p2341580.20o, 100, 49337, 0.32, 0.25, 45.02, 35.52
2020-06-05, p2341570.20o, 100, 49338, 0.3, 0.24, 45.02, 35.55
2020-06-04, p2341560.20o, 100, 25538, 0.32, 0.25, 44.99, 35.42
2020-06-03, p2341550.20o, 100, 17027, 0.32, 0.25, 44.95, 35.32
2020-06-02, p2341540.20o, 100, 51096, 0.32, 0.25, 44.96, 35.43
2020-06-01, p2341530.20o, 100, 17033, 0.32, 0.25, 44.96, 35.51
2020-05-31, p2341520.20o, 100, 51096, 0.31, 0.25, 44.95, 35.47
2020-05-30, p2341510.20o, 100, 51098, 0.31, 0.24, 44.96, 35.55
2020-05-29, p2341500.20o, 100, 25549, 0.31, 0.24, 44.96, 35.56
2020-05-28, p2341490.20o, 100, 25500, 0.31, 0.24, 44.97, 35.46
2020-05-27, p2341480.20o, 100, 17033, 0.31, 0.25, 45, 35.43
2020-05-26, p2341470.20o, 100, 51099, 0.31, 0.24, 44.99, 35.41
2020-05-25, p2341460.20o, 100, 51104, 0.31, 0.24, 44.98, 35.39
2020-05-24, p2341450.20o, 100, 51103, 0.3, 0.24, 44.94, 35.48
2020-05-23, p2341440.20o, 100, 17028, 0.3, 0.24, 44.98, 35.55
2020-05-22, p2341430.20o, 100, 24780, 0.3, 0.24, 44.9, 35.45
2020-05-21, p2341420.20o, 100, 51079, 0.31, 0.25, 44.93, 35.49
2020-05-20, p2341410.20o, 100, 51078, 0.31, 0.24, 44.98, 35.59
2020-05-19, p2341400.20o, 100, 51065, 0.3, 0.25, 44.97, 35.52
2020-05-18, p2341390.20o, 100, 51065, 0.3, 0.24, 44.94, 35.5
2020-05-17, p2341380.20o, 100, 51063, 0.3, 0.25, 44.94, 35.47
2020-05-16, p2341370.20o, 100, 51065, 0.3, 0.25, 44.98, 35.51
2020-05-15, p2341360.20o, 100, 51059, 0.31, 0.25, 44.96, 35.48
2020-05-14, p2341350.20o, 100, 51043, 0.3, 0.25, 44.9, 35.47
2020-05-13, p2341340.20o, 100, 25529, 0.3, 0.25, 45, 35.55
2020-05-12, p2341330.20o, 100, 25527, 0.29, 0.24, 44.92, 35.57
2020-05-11, p2341320.20o, 100, 51054, 0.3, 0.24, 44.93, 35.52
2020-05-10, p2341310.20o, 100, 17018, 0.3, 0.24, 44.98, 35.6
2020-05-09, p2341300.20o, 100, 50829, 0.3, 0.24, 44.97, 35.6
2020-05-08, p2341290.20o, 100, 49536, 0.3, 0.24, 44.95, 34.31
2020-05-07, p2341280.20o, 100, 51061, 0.3, 0.24, 44.94, 34.28
2020-05-06, p2341270.20o, 100, 51053, 0.3, 0.24, 44.99, 34.37
2020-05-05, p2341260.20o, 100, 25533, 0.3, 0.25, 44.97, 34.32
2020-05-04, p2341250.20o, 100, 51065, 0.3, 0.25, 44.91, 34.31
2020-05-03, p2341240.20o, 100, 51067, 0.3, 0.25, 44.95, 35.52
2020-05-02, p2341230.20o, 100, 25530, 0.3, 0.25, 44.95, 35.48
2020-05-01, p2341220.20o, 100, 25516, 0.31, 0.25, 44.92, 35.47
2020-04-30, p2341210.20o, 100, 17013, 0.31, 0.25, 44.92, 35.49
2020-04-29, p2341200.20o, 100, 51040, 0.31, 0.25, 44.96, 35.46
2020-04-28, p2341190.20o, 100, 51038, 0.31, 0.25, 44.94, 35.44
2020-04-27, p2341180.20o, 100, 12757, 0.31, 0.25, 44.94, 35.49
2020-04-26, p2341170.20o, 100, 51016, 0.31, 0.25, 44.99, 35.47
2020-04-25, p2341160.20o, 100, 25510, 0.31, 0.26, 44.95, 35.43
2020-04-24, p2341150.20o, 99, 25222, 0.32, 0.26, 44.99, 35.45
2020-04-23, p2341140.20o, 100, 50533, 0.32, 0.26, 44.92, 35.36
2020-04-22, p2341130.20o, 100, 51011, 0.32, 0.26, 44.93, 35.49
2020-04-21, p2341120.20o, 100, 51027, 0.32, 0.26, 44.92, 35.54
2020-04-20, p2341110.20o, 100, 51023, 0.32, 0.27, 44.93, 35.49
2020-04-19, p2341100.20o, 100, 51030, 0.32, 0.26, 44.96, 35.56
2020-04-18, p2341090.20o, 100, 25513, 0.32, 0.26, 44.93, 35.52
2020-04-17, p2341080.20o, 100, 25511, 0.32, 0.26, 44.9, 35.5
2020-04-16, p2341070.20o, 100, 12756, 0.32, 0.26, 44.96, 35.56
2020-04-15, p2341060.20o, 100, 25511, 0.32, 0.26, 44.92, 35.42
2020-04-14, p2341050.20o, 100, 12753, 0.32, 0.27, 44.9, 35.42
2020-04-13, p2341040.20o, 100, 17006, 0.33, 0.27, 44.93, 35.42
2020-04-12, p2341030.20o, 100, 8503, 0.33, 0.27, 44.94, 35.43
2020-04-11, p2341020.20o, 100, 51014, 0.33, 0.26, 44.93, 35.38
2020-04-10, p2341010.20o, 100, 51015, 0.33, 0.27, 44.92, 35.36
2020-04-09, p2341000.20o, 100, 10202, 0.33, 0.27, 44.96, 35.44
2020-04-08, p2340990.20o, 100, 12756, 0.34, 0.27, 44.91, 35.41
2020-04-07, p2340980.20o, 100, 8501, 0.34, 0.27, 44.87, 35.38
2020-04-06, p2340970.20o, 100, 8498, 0.34, 0.27, 44.89, 35.42
2020-04-05, p2340960.20o, 100, 25498, 0.33, 0.27, 44.89, 35.46
2020-04-04, p2340950.20o, 100, 12748, 0.34, 0.27, 44.93, 35.48
2020-04-03, p2340940.20o, 100, 8498, 0.34, 0.28, 44.96, 35.49
2020-04-02, p2340930.20o, 99, 10103, 0.34, 0.28, 44.95, 35.5
2020-04-01, p2340920.20o, 100, 9861, 0.35, 0.28, 44.9, 35.39
2020-03-31, p2340910.20o, 100, 6163, 0.34, 0.28, 44.89, 35.38
2020-03-30, p2340900.20o, 100, 9861, 0.35, 0.28, 44.93, 35.41
2020-03-29, p2340890.20o, 100, 8219, 0.34, 0.27, 44.89, 35.41
2020-03-28, p2340880.20o, 100, 6164, 0.35, 0.27, 44.9, 35.42
2020-03-27, p2340870.20o, 100, 4481, 0.36, 0.28, 44.9, 35.46
2020-03-26, p2340860.20o, 100, 6162, 0.35, 0.28, 44.87, 35.45
2020-03-25, p2340850.20o, 100, 4482, 0.36, 0.28, 44.83, 35.38
2020-03-24, p2340840.20o, 100, 16432, 0.35, 0.28, 44.9, 35.44
2020-03-23, p2340830.20o, 100, 6161, 0.36, 0.28, 44.93, 35.44
2020-03-22, p2340820.20o, 100, 8216, 0.35, 0.28, 44.88, 35.4
2020-03-21, p2340810.20o, 100, 9858, 0.35, 0.28, 44.92, 35.47
2020-03-20, p2340800.20o, 100, 4481, 0.35, 0.28, 44.94, 35.47
2020-03-19, p2340790.20o, 100, 6922, 0.36, 0.28, 44.88, 35.35
2020-03-18, p2340780.20o, 100, 7042, 0.35, 0.28, 44.85, 35.46
2020-03-17, p2340770.20o, 100, 7042, 0.35, 0.28, 44.86, 35.47
2020-03-16, p2340760.20o, 100, 4929, 0.35, 0.28, 44.85, 35.43
2020-03-15, p2340750.20o, 100, 6166, 0.36, 0.27, 44.8, 35.4
2020-03-14, p2340740.20o, 100, 8221, 0.35, 0.27, 44.89, 35.44
2020-03-13, p2340730.20o, 100, 6166, 0.35, 0.27, 45, 35.55
2020-03-12, p2340720.20o, 100, 16444, 0.34, 0.27, 44.97, 35.48
2020-03-11, p2340710.20o, 100, 9866, 0.35, 0.27, 44.97, 35.46
2020-03-10, p2340700.20o, 100, 12333, 0.35, 0.27, 45, 35.53
2020-03-09, p2340690.20o, 100, 10159, 0.35, 0.27, 45.02, 35.58
2020-03-08, p2340680.20o, 100, 25506, 0.35, 0.27, 45.01, 35.54
2020-03-07, p2340670.20o, 100, 10205, 0.34, 0.27, 45.02, 35.57
2020-03-06, p2340660.20o, 100, 8504, 0.36, 0.27, 45.04, 35.57
2020-03-05, p2340650.20o, 100, 7289, 0.35, 0.27, 45.04, 35.5
2020-03-04, p2340640.20o, 100, 8502, 0.35, 0.27, 45.01, 35.48
2020-03-03, p2340630.20o, 100, 12752, 0.35, 0.27, 45.01, 35.54
2020-03-02, p2340620.20o, 100, 10203, 0.36, 0.27, 44.97, 35.53
2020-03-01, p2340610.20o, 100, 16998, 0.35, 0.28, 45, 35.59
2020-02-29, p2340600.20o, 100, 17003, 0.35, 0.27, 45.04, 35.51
2020-02-28, p2340590.20o, 100, 17005, 0.36, 0.28, 45.05, 35.49
2020-02-27, p2340580.20o, 100, 5101, 0.36, 0.28, 45.04, 35.5
2020-02-26, p2340570.20o, 100, 8503, 0.36, 0.28, 45.04, 35.49
2020-02-25, p2340560.20o, 100, 6377, 0.36, 0.28, 44.99, 35.45
2020-02-24, p2340550.20o, 100, 6377, 0.35, 0.27, 44.99, 35.51
2020-02-23, p2340540.20o, 100, 10204, 0.36, 0.28, 45.03, 35.56
2020-02-22, p2340530.20o, 100, 7287, 0.36, 0.28, 45.02, 35.53
2020-02-21, p2340520.20o, 98, 517, 0.36, 0.27, 45.09, 35.68
2020-02-20, p2340510.20o, 100, 16820, 0.35, 0.27, 45.04, 35.6
2020-02-19, p2340500.20o, 100, 17012, 0.36, 0.28, 44.98, 35.46
2020-02-18, p2340490.20o, 100, 8502, 0.36, 0.28, 44.98, 35.46
2020-02-17, p2340480.20o, 100, 12753, 0.36, 0.28, 45.01, 35.48
2020-02-16, p2340470.20o, 100, 51013, 0.36, 0.28, 45, 35.47
2020-02-15, p2340460.20o, 100, 51014, 0.35, 0.27, 44.97, 35.44
2020-02-14, p2340450.20o, 100, 8503, 0.36, 0.28, 45.01, 35.52
2020-02-13, p2340440.20o, 100, 16983, 0.36, 0.28, 45.52, 34.25
2020-02-12, p2340430.20o, 100, 10208, 0.37, 0.27, 45.49, 34.22
2020-02-11, p2340420.20o, 100, 12762, 0.37, 0.27, 45.49, 34.22
2020-02-10, p2340410.20o, 100, 17018, 0.37, 0.27, 45.51, 34.24
2020-02-09, p2340400.20o, 100, 25524, 0.36, 0.28, 45.47, 34.18
2020-02-08, p2340390.20o, 100, 12765, 0.35, 0.27, 45.46, 34.2
2020-02-07, p2340380.20o, 100, 12765, 0.37, 0.28, 45.5, 34.18
2020-02-06, p2340370.20o, 100, 17022, 0.37, 0.28, 45.49, 34.18
2020-02-05, p2340360.20o, 100, 8510, 0.37, 0.29, 45.42, 34.19
2020-02-04, p2340350.20o, 100, 10213, 0.37, 0.28, 45.43, 34.2
2020-02-03, p2340340.20o, 100, 10214, 0.38, 0.29, 45.42, 34.13
2020-02-02, p2340330.20o, 100, 25537, 0.35, 0.27, 45.46, 34.1
2020-02-01, p2340320.20o, 100, 25536, 0.36, 0.28, 45.47, 34.07
2020-01-31, p2340310.20o, 100, 12768, 0.36, 0.27, 45.49, 34.12
2020-01-30, p2340300.20o, 100, 17026, 0.36, 0.28, 45.45, 34.1
2020-01-29, p2340290.20o, 100, 10217, 0.37, 0.28, 45.42, 34.05
2020-01-28, p2340280.20o, 100, 8517, 0.37, 0.27, 45.45, 34.06
2020-01-27, p2340270.20o, 100, 10220, 0.36, 0.27, 45.44, 34.05
2020-01-26, p2340260.20o, 100, 8517, 0.36, 0.27, 45.46, 34.04
2020-01-25, p2340250.20o, 100, 10220, 0.37, 0.27, 45.47, 34.07
2020-01-24, p2340240.20o, 100, 8515, 0.36, 0.27, 45.48, 34.1
2020-01-23, p2340230.20o, 100, 12773, 0.36, 0.27, 45.44, 34.05
2020-01-22, p2340220.20o, 100, 7300, 0.35, 0.27, 45.44, 34.07
2020-01-21, p2340210.20o, 100, 8517, 0.36, 0.28, 45.46, 34.13
2020-01-20, p2340200.20o, 100, 8517, 0.37, 0.27, 45.47, 34.21
2020-01-19, p2340190.20o, 100, 7300, 0.37, 0.27, 45.44, 34.17
2020-01-18, p2340180.20o, 100, 8518, 0.36, 0.27, 45.42, 34.12
2020-01-17, p2340170.20o, 99, 8395, 0.35, 0.27, 45.34, 34.02
2020-01-16, p2340160.20o, 100, 8436, 0.36, 0.27, 45.39, 34.13
2020-01-15, p2340150.20o, 100, 5679, 0.37, 0.28, 45.4, 34.11
2020-01-14, p2340140.20o, 100, 8520, 0.36, 0.27, 45.45, 34.12
2020-01-13, p2340130.20o, 97, 12411, 0.35, 0.27, 45.4, 34.06
2020-01-12, p2340120.20o, 100, 7064, 0.37, 0.28, 45.42, 34.07
2020-01-11, p2340110.20o, 100, 6179, 0.37, 0.27, 45.47, 34.08
2020-01-10, p2340100.20o, 100, 8168, 0.36, 0.27, 45.45, 34.14
2020-01-09, p2340090.20o, 100, 6124, 0.36, 0.28, 45.42, 34.01
2020-01-08, p2340080.20o, 100, 5498, 0.36, 0.28, 45.48, 34.11
2020-01-07, p2340070.20o, 100, 8246, 0.37, 0.28, 45.46, 34.11
2020-01-06, p2340060.20o, 100, 5496, 0.36, 0.27, 45.42, 34.02
2020-01-05, p2340050.20o, 100, 8244, 0.36, 0.27, 45.42, 33.99
2020-01-04, p2340040.20o, 100, 4496, 0.37, 0.27, 45.5, 34.07
2020-01-03, p2340030.20o, 100, 12366, 0.37, 0.27, 45.45, 34.02
2020-01-02, p2340020.20o, 100, 9893, 0.35, 0.27, 45.47, 34.06
2020-01-01, p2340010.20o, 100, 4496, 0.36, 0.27, 45.49, 34.08
2019-12-31, p2343650.19o, 100, 12364, 0.36, 0.27, 45.42, 34.03
2019-12-30, p2343640.19o, 100, 8242, 0.34, 0.26, 45.41, 34.04
2019-12-29, p2343630.19o, 100, 6181, 0.36, 0.27, 45.42, 34.07
2019-12-28, p2343620.19o, 100, 5496, 0.36, 0.28, 45.37, 34.05
2019-12-27, p2343610.19o, 100, 7065, 0.36, 0.28, 45.42, 34.08
2019-12-26, p2343600.19o, 100, 6183, 0.35, 0.27, 45.48, 34.09
2019-12-25, p2343590.19o, 100, 7067, 0.35, 0.26, 45.49, 34.16
2019-12-24, p2343580.19o, 100, 16486, 0.36, 0.27, 45.42, 34.07
2019-12-23, p2343570.19o, 100, 7066, 0.35, 0.27, 45.42, 34.05
2019-12-22, p2343560.19o, 100, 24735, 0.35, 0.27, 45.54, 34.15
2019-12-21, p2343550.19o, 100, 16491, 0.36, 0.27, 45.53, 34.14
2019-12-20, p2343540.19o, 100, 7046, 0.35, 0.26, 45.51, 34.11
2019-12-19, p2343530.19o, 100, 9703, 0.34, 0.26, 45.56, 34.25
2019-12-18, p2343520.19o, 100, 49476, 0.36, 0.28, 45.57, 34.21
2019-12-17, p2343510.19o, 100, 12363, 0.36, 0.28, 45.53, 34.17
2019-12-16, p2343500.19o, 100, 9891, 0.36, 0.27, 45.54, 34.16
2019-12-15, p2343490.19o, 100, 24728, 0.37, 0.28, 45.58, 34.11
2019-12-14, p2343480.19o, 100, 6183, 0.35, 0.27, 45.54, 34.07
2019-12-13, p2343470.19o, 100, 24735, 0.37, 0.27, 45.58, 34.07
2019-12-12, p2343460.19o, 100, 12368, 0.37, 0.28, 45.57, 34.11
2019-12-11, p2343450.19o, 100, 49472, 0.36, 0.28, 45.57, 34.14
2019-12-10, p2343440.19o, 100, 9895, 0.36, 0.28, 45.55, 34.11
2019-12-09, p2343430.19o, 100, 9894, 0.36, 0.27, 45.61, 34.18
2019-12-08, p2343420.19o, 100, 7066, 0.34, 0.26, 45.55, 34.09
2019-12-07, p2343410.19o, 100, 4122, 0.38, 0.29, 45.54, 34.05
2019-12-06, p2343400.19o, 100, 8246, 0.36, 0.27, 45.55, 34.08
2019-12-05, p2343390.19o, 100, 49489, 0.34, 0.26, 45.56, 34.15
2019-12-04, p2343380.19o, 100, 49500, 0.34, 0.27, 45.57, 34.15
2019-12-03, p2343370.19o, 100, 16501, 0.33, 0.26, 45.63, 34.25
2019-12-02, p2343360.19o, 100, 24746, 0.33, 0.26, 45.56, 34.19
2019-12-01, p2343350.19o, 100, 49498, 0.33, 0.25, 45.57, 34.24
2019-11-30, p2343340.19o, 100, 12374, 0.35, 0.27, 45.53, 34.24
2019-11-29, p2343330.19o, 100, 16495, 0.33, 0.26, 45.57, 34.28
2019-11-28, p2343320.19o, 100, 24746, 0.33, 0.26, 45.57, 34.29
2019-11-27, p2343310.19o, 100, 9896, 0.32, 0.26, 45.62, 34.32
2019-11-26, p2343300.19o, 100, 8246, 0.37, 0.27, 45.67, 34.34
2019-11-25, p2343290.19o, 100, 8248, 0.37, 0.27, 45.66, 34.28
2019-11-24, p2343280.19o, 100, 12369, 0.37, 0.27, 45.65, 34.24
2019-11-23, p2343270.19o, 100, 24742, 0.37, 0.27, 45.61, 34.22
2019-11-22, p2343260.19o, 100, 49481, 0.36, 0.27, 45.61, 34.22
2019-11-21, p2343250.19o, 100, 16495, 0.37, 0.27, 45.63, 34.24
2019-11-20, p2343240.19o, 100, 24743, 0.37, 0.27, 45.67, 34.26
2019-11-19, p2343230.19o, 100, 24742, 0.37, 0.27, 45.68, 34.27
2019-11-18, p2343220.19o, 100, 9897, 0.38, 0.28, 45.66, 34.19
2019-11-17, p2343210.19o, 100, 49488, 0.37, 0.26, 45.62, 34.17
2019-11-16, p2343200.19o, 100, 49486, 0.37, 0.27, 45.61, 34.18
2019-11-15, p2343190.19o, 100, 16121, 0.37, 0.27, 45.53, 34.06
2019-11-14, p2343180.19o, 100, 24741, 0.38, 0.27, 45.68, 34.27
2019-11-13, p2343170.19o, 100, 7069, 0.36, 0.26, 45.66, 34.29
2019-11-12, p2343160.19o, 100, 16496, 0.37, 0.27, 45.69, 34.24
2019-11-11, p2343150.19o, 100, 9900, 0.36, 0.27, 45.64, 34.21
2019-11-10, p2343140.19o, 100, 24754, 0.36, 0.26, 45.63, 34.25
2019-11-09, p2343130.19o, 100, 49515, 0.35, 0.26, 45.64, 34.28
2019-11-08, p2343120.19o, 100, 49515, 0.35, 0.26, 45.61, 34.27
2019-11-07, p2343110.19o, 100, 24765, 0.35, 0.26, 45.61, 34.27
2019-11-06, p2343100.19o, 100, 24765, 0.36, 0.26, 45.69, 34.32
2019-11-05, p2343090.19o, 100, 6846, 0.37, 0.26, 45.53, 34.13
2019-11-04, p2343080.19o, 100, 12380, 0.37, 0.28, 45.63, 34.27
2019-11-03, p2343070.19o, 100, 7073, 0.39, 0.28, 45.68, 34.32
2019-11-02, p2343060.19o, 100, 16505, 0.38, 0.27, 45.69, 34.35
2019-11-01, p2343050.19o, 100, 8250, 0.39, 0.27, 45.66, 34.33
2019-10-31, p2343040.19o, 100, 7006, 0.37, 0.27, 45.6, 34.3
2019-10-30, p2343030.19o, 100, 7071, 0.38, 0.28, 45.72, 34.38
2019-10-29, p2343020.19o, 100, 6188, 0.38, 0.28, 45.68, 34.36
2019-10-28, p2343010.19o, 100, 5500, 0.38, 0.28, 45.67, 34.28
2019-10-27, p2343000.19o, 100, 24752, 0.37, 0.27, 45.67, 34.27
2019-10-26, p2342990.19o, 100, 12377, 0.38, 0.28, 45.66, 34.16
2019-10-25, p2342980.19o, 100, 9904, 0.39, 0.28, 45.62, 34.08
2019-10-24, p2342970.19o, 100, 7074, 0.39, 0.28, 45.65, 34.12
2019-10-23, p2342960.19o, 100, 16501, 0.39, 0.27, 45.68, 34.13
2019-10-22, p2342950.19o, 100, 8251, 0.38, 0.27, 45.69, 34.16
2019-10-21, p2342940.19o, 100, 16502, 0.38, 0.27, 45.75, 34.29
2019-10-20, p2342930.19o, 100, 9901, 0.36, 0.27, 45.73, 34.28
2019-10-19, p2342920.19o, 100, 8253, 0.37, 0.27, 45.61, 34.24
2019-10-18, p2342910.19o, 100, 49521, 0.37, 0.27, 45.66, 34.25
2019-10-17, p2342900.19o, 100, 24749, 0.37, 0.27, 45.74, 34.31
2019-10-16, p2342890.19o, 100, 9902, 0.37, 0.27, 45.75, 34.38
2019-10-15, p2342880.19o, 100, 16503, 0.36, 0.26, 45.78, 34.36
2019-10-14, p2342870.19o, 100, 24756, 0.36, 0.26, 45.74, 34.36
2019-10-13, p2342860.19o, 100, 12377, 0.37, 0.27, 45.74, 34.36
2019-10-12, p2342850.19o, 100, 8251, 0.39, 0.28, 45.69, 34.27
2019-10-11, p2342840.19o, 100, 5501, 0.39, 0.28, 45.69, 34.27
2019-10-10, p2342830.19o, 100, 16145, 0.36, 0.27, 45.79, 34.35
2019-10-09, p2342820.19o, 100, 12377, 0.36, 0.27, 45.74, 34.28
2019-10-08, p2342810.19o, 100, 9901, 0.38, 0.28, 45.76, 34.28
2019-10-07, p2342800.19o, 100, 7185, 0.39, 0.28, 45.67, 34.11
2019-10-06, p2342790.19o, 100, 10224, 0.39, 0.28, 45.63, 34.07
2019-10-05, p2342780.19o, 100, 7304, 0.37, 0.27, 45.63, 34.14
2019-10-04, p2342770.19o, 100, 17045, 0.37, 0.27, 45.63, 34.16
2019-10-03, p2342760.19o, 100, 6368, 0.37, 0.27, 45.74, 34.27
2019-10-02, p2342750.19o, 100, 8523, 0.37, 0.27, 45.65, 34.17
2019-10-01, p2342740.19o, 100, 12784, 0.37, 0.28, 45.64, 34.19
2019-09-30, p2342730.19o, 100, 12784, 0.37, 0.27, 45.67, 34.19
2019-09-29, p2342720.19o, 100, 10227, 0.38, 0.28, 45.6, 34.15
2019-09-28, p2342710.19o, 100, 25562, 0.36, 0.27, 45.65, 34.16
2019-09-27, p2342700.19o, 100, 7303, 0.37, 0.27, 45.7, 34.17
2019-09-26, p2342690.19o, 100, 10224, 0.38, 0.27, 45.76, 34.17
2019-09-25, p2342680.19o, 100, 5680, 0.38, 0.28, 45.73, 34.02
2019-09-24, p2342670.19o, 100, 51140, 0.38, 0.28, 45.74, 34.09
2019-09-23, p2342660.19o, 100, 6392, 0.37, 0.28, 45.75, 34.16
2019-09-22, p2342650.19o, 100, 17045, 0.39, 0.28, 45.68, 34.09
2019-09-21, p2342640.19o, 100, 10228, 0.38, 0.27, 45.66, 34.07
2019-09-20, p2342630.19o, 100, 12786, 0.37, 0.27, 45.72, 34.16
2019-09-19, p2342620.19o, 100, 51127, 0.36, 0.27, 45.69, 34.14
2019-09-18, p2342610.19o, 100, 12782, 0.37, 0.27, 45.74, 34.18
2019-09-17, p2342600.19o, 100, 17044, 0.37, 0.27, 45.76, 34.2
2019-09-16, p2342590.19o, 100, 10229, 0.35, 0.26, 45.71, 34.13
2019-09-15, p2342580.19o, 100, 8526, 0.37, 0.27, 45.68, 34.15
2019-09-14, p2342570.19o, 100, 5115, 0.39, 0.28, 45.68, 34
2019-09-13, p2342560.19o, 100, 8527, 0.38, 0.28, 45.73, 34
2019-09-12, p2342550.19o, 100, 7309, 0.38, 0.27, 45.68, 34.03
2019-09-11, p2342540.19o, 100, 8525, 0.36, 0.27, 45.71, 34.08
2019-09-10, p2342530.19o, 100, 12730, 0.36, 0.27, 45.73, 34.1
2019-09-09, p2342520.19o, 100, 12753, 0.37, 0.27, 45.7, 34.13
2019-09-08, p2342510.19o, 100, 17055, 0.37, 0.27, 45.64, 34.06
2019-09-07, p2342500.19o, 100, 51158, 0.36, 0.27, 45.65, 34.1
2019-09-06, p2342490.19o, 100, 10233, 0.37, 0.27, 45.71, 34.1
2019-09-05, p2342480.19o, 100, 12736, 0.36, 0.28, 45.58, 33.99
2019-09-04, p2342470.19o, 100, 10232, 0.37, 0.27, 45.66, 34.03
2019-09-03, p2342460.19o, 100, 5686, 0.37, 0.27, 45.7, 34.07
2019-09-02, p2342450.19o, 100, 8530, 0.38, 0.28, 45.7, 34.05
2019-09-01, p2342440.19o, 100, 12795, 0.37, 0.27, 45.67, 33.98
2019-08-31, p2342430.19o, 100, 10234, 0.36, 0.27, 45.7, 34.09
2019-08-30, p2342420.19o, 100, 8527, 0.37, 0.27, 45.67, 34.04
2019-08-29, p2342410.19o, 100, 6304, 0.36, 0.27, 45.66, 34.02
2019-08-28, p2342400.19o, 100, 4650, 0.36, 0.27, 45.72, 34.15
2019-08-27, p2342390.19o, 100, 8525, 0.36, 0.27, 45.79, 34.19
2019-08-26, p2342380.19o, 100, 7306, 0.36, 0.27, 45.68, 34.08
2019-08-25, p2342370.19o, 100, 10227, 0.36, 0.27, 45.66, 34.07
2019-08-24, p2342360.19o, 100, 4649, 0.37, 0.28, 45.71, 34.14
2019-08-23, p2342350.19o, 100, 12785, 0.36, 0.27, 45.65, 34.1
2019-08-22, p2342340.19o, 100, 10228, 0.36, 0.27, 45.68, 34.03
2019-08-21, p2342330.19o, 100, 5114, 0.36, 0.27, 45.78, 34.17
2019-08-20, p2342320.19o, 100, 4261, 0.36, 0.27, 45.74, 34.18
2019-08-19, p2342310.19o, 100, 17046, 0.33, 0.25, 45.69, 34.18
2019-08-18, p2342300.19o, 100, 6392, 0.36, 0.27, 45.7, 34.17
2019-08-17, p2342290.19o, 100, 10225, 0.35, 0.26, 45.73, 34.26
2019-08-16, p2342280.19o, 100, 7237, 0.36, 0.26, 45.71, 34.14
2019-08-15, p2342270.19o, 100, 8521, 0.37, 0.27, 45.73, 34.06
2019-08-14, p2342260.19o, 100, 8521, 0.37, 0.27, 45.81, 34.15
2019-08-13, p2342250.19o, 100, 10225, 0.37, 0.27, 45.74, 34.11
2019-08-12, p2342240.19o, 100, 12781, 0.37, 0.27, 45.75, 34.1
2019-08-11, p2342230.19o, 100, 12786, 0.36, 0.26, 45.72, 34.12
2019-08-10, p2342220.19o, 100, 10228, 0.36, 0.26, 45.68, 34.05
2019-08-09, p2342210.19o, 100, 8524, 0.36, 0.27, 45.67, 34.1
2019-08-08, p2342200.19o, 100, 10180, 0.35, 0.26, 45.74, 34.17
2019-08-07, p2342190.19o, 100, 12786, 0.34, 0.27, 45.82, 34.29
2019-08-06, p2342180.19o, 100, 6395, 0.35, 0.26, 45.72, 34.18
2019-08-05, p2342170.19o, 100, 5685, 0.35, 0.26, 45.72, 34.15
2019-08-04, p2342160.19o, 100, 25583, 0.35, 0.27, 45.75, 34.17
2019-08-03, p2342150.19o, 100, 17053, 0.35, 0.26, 45.7, 34.12
2019-08-02, p2342140.19o, 100, 10228, 0.35, 0.27, 45.69, 34.11
2019-08-01, p2342130.19o, 100, 8522, 0.34, 0.27, 45.75, 34.24
2019-07-31, p2342120.19o, 100, 25383, 0.35, 0.26, 45.77, 34.23
2019-07-30, p2342110.19o, 100, 17039, 0.35, 0.26, 45.72, 34.18
2019-07-29, p2342100.19o, 100, 12782, 0.34, 0.26, 45.72, 34.23
2019-07-28, p2342090.19o, 100, 17047, 0.35, 0.27, 45.75, 34.18
2019-07-27, p2342080.19o, 100, 51144, 0.35, 0.26, 45.68, 34.14
2019-07-26, p2342070.19o, 100, 25529, 0.35, 0.26, 45.71, 34.2
2019-07-25, p2342060.19o, 100, 8524, 0.36, 0.27, 45.71, 34.17
2019-07-24, p2342050.19o, 100, 7150, 0.35, 0.27, 45.66, 34.09
2019-07-23, p2342040.19o, 100, 5657, 0.35, 0.26, 45.6, 34.06
2019-07-22, p2342030.19o, 100, 5664, 0.35, 0.27, 45.63, 34.15
2019-07-21, p2342020.19o, 100, 5114, 0.35, 0.27, 45.59, 34.12
2019-07-20, p2342010.19o, 100, 25574, 0.35, 0.27, 45.54, 34.07
2019-07-19, p2342000.19o, 99, 12164, 0.33, 0.27, 45.51, 34.01
2019-07-18, p2341990.19o, 100, 25514, 0.34, 0.26, 45.69, 34.26
2019-07-17, p2341980.19o, 100, 10227, 0.35, 0.26, 45.63, 34.15
2019-07-16, p2341970.19o, 100, 5681, 0.35, 0.27, 45.65, 34.14
2019-07-15, p2341960.19o, 100, 24927, 0.35, 0.26, 45.66, 34.11
2019-07-14, p2341950.19o, 100, 51140, 0.34, 0.26, 45.74, 34.21
2019-07-13, p2341940.19o, 100, 51148, 0.34, 0.26, 45.73, 34.19
2019-07-12, p2341930.19o, 100, 51138, 0.34, 0.26, 45.72, 34.14
2019-07-11, p2341920.19o, 100, 12784, 0.34, 0.26, 45.72, 34.09
2019-07-10, p2341910.19o, 100, 51128, 0.33, 0.26, 45.68, 34.09
2019-07-09, p2341900.19o, 100, 51120, 0.33, 0.26, 45.7, 34.18
2019-07-08, p2341890.19o, 100, 51121, 0.34, 0.27, 45.7, 34.21
2019-07-07, p2341880.19o, 100, 51120, 0.33, 0.26, 45.64, 34.16
2019-07-06, p2341870.19o, 100, 51118, 0.33, 0.26, 45.65, 34.15
2019-07-05, p2341860.19o, 100, 51118, 0.33, 0.25, 45.71, 34.24
2019-07-04, p2341850.19o, 100, 51120, 0.33, 0.26, 45.71, 34.22
2019-07-03, p2341840.19o, 100, 51123, 0.33, 0.25, 45.7, 34.21
2019-07-02, p2341830.19o, 100, 51129, 0.33, 0.26, 45.71, 34.19
2019-07-01, p2341820.19o, 100, 51148, 0.32, 0.26, 45.67, 34.17
2019-06-30, p2341810.19o, 100, 51149, 0.33, 0.26, 45.64, 34.1
2019-06-29, p2341800.19o, 100, 51148, 0.32, 0.25, 45.67, 34.14
2019-06-28, p2341790.19o, 100, 25571, 0.33, 0.27, 45.73, 34.22
2019-06-27, p2341780.19o, 100, 51143, 0.32, 0.26, 45.71, 34.17
2019-06-26, p2341770.19o, 100, 51148, 0.32, 0.25, 45.71, 34.15
2019-06-25, p2341760.19o, 100, 25566, 0.32, 0.26, 45.7, 34.19
2019-06-24, p2341750.19o, 100, 51130, 0.32, 0.25, 45.65, 34.13
2019-06-23, p2341740.19o, 100, 51127, 0.32, 0.25, 45.63, 34.11
2019-06-22, p2341730.19o, 100, 51122, 0.32, 0.25, 45.66, 34.14
2019-06-21, p2341720.19o, 100, 51112, 0.31, 0.25, 45.49, 36.2
2019-06-20, p2341710.19o, 100, 51109, 0.29, 0.24, 45.38, 35.98
2019-06-19, p2341700.19o, 100, 8517, 0.3, 0.25, 45.7, 34.22
2019-06-18, p2341690.19o, 100, 51108, 0.31, 0.25, 45.7, 34.19
2019-06-17, p2341680.19o, 100, 10222, 0.3, 0.24, 45.64, 34.21
2019-06-16, p2341670.19o, 100, 51134, 0.3, 0.24, 45.66, 34.22
2019-06-15, p2341660.19o, 100, 51132, 0.3, 0.25, 45.67, 34.26
2019-06-14, p2341650.19o, 100, 5681, 0.3, 0.24, 45.66, 34.24
2019-06-13, p2341640.19o, 100, 51135, 0.31, 0.25, 45.7, 34.19
2019-06-12, p2341630.19o, 100, 25566, 0.31, 0.24, 45.66, 34.12
2019-06-11, p2341620.19o, 100, 5679, 0.31, 0.25, 45.61, 34
2019-06-10, p2341610.19o, 100, 17035, 0.31, 0.25, 45.55, 33.97
2019-06-09, p2341600.19o, 100, 12770, 0.31, 0.25, 45.56, 34.01
2019-06-08, p2341590.19o, 100, 8513, 0.3, 0.24, 45.55, 34.07
2019-06-07, p2341580.19o, 100, 25544, 0.3, 0.25, 45.55, 34.1
2019-06-06, p2341570.19o, 100, 25109, 0.3, 0.24, 45.56, 34.07
2019-06-05, p2341560.19o, 100, 51082, 0.3, 0.24, 45.6, 34.11
2019-06-04, p2341550.19o, 100, 51073, 0.3, 0.25, 45.57, 34.1
2019-06-03, p2341540.19o, 100, 17026, 0.3, 0.25, 45.54, 34.1
2019-06-02, p2341530.19o, 100, 51072, 0.3, 0.25, 45.55, 34.16
2019-06-01, p2341520.19o, 100, 51080, 0.3, 0.24, 45.55, 34.16
2019-05-31, p2341510.19o, 100, 51073, 0.3, 0.25, 45.55, 34.13
2019-05-30, p2341500.19o, 100, 51072, 0.3, 0.24, 45.64, 34.21
2019-05-29, p2341490.19o, 100, 51074, 0.31, 0.25, 45.61, 34.18
2019-05-28, p2341480.19o, 100, 25536, 0.3, 0.25, 45.56, 34.15
2019-05-27, p2341470.19o, 100, 25532, 0.3, 0.25, 45.58, 34.18
2019-05-26, p2341460.19o, 100, 7294, 0.3, 0.26, 45.55, 34.19
2019-05-25, p2341450.19o, 100, 51064, 0.3, 0.24, 45.56, 34.15
2019-05-24, p2341440.19o, 100, 51065, 0.3, 0.25, 45.65, 34.16
2019-05-23, p2341430.19o, 100, 51063, 0.3, 0.25, 45.69, 34.26
2019-05-22, p2341420.19o, 100, 51058, 0.3, 0.25, 45.69, 34.23
2019-05-21, p2341410.19o, 100, 51043, 0.3, 0.24, 45.59, 34.15
2019-05-20, p2341400.19o, 100, 51045, 0.3, 0.24, 45.57, 34.17
2019-05-19, p2341390.19o, 100, 51050, 0.29, 0.24, 45.49, 34.16
2019-05-18, p2341380.19o, 100, 51058, 0.3, 0.25, 45.48, 34.12
2019-05-17, p2341370.19o, 100, 51058, 0.3, 0.24, 45.55, 34.13
2019-05-16, p2341360.19o, 100, 51057, 0.29, 0.24, 45.6, 34.19
2019-05-15, p2341350.19o, 100, 51073, 0.29, 0.24, 45.57, 34.16
2019-05-14, p2341340.19o, 100, 17021, 0.29, 0.24, 45.62, 34.15
2019-05-13, p2341330.19o, 100, 25528, 0.29, 0.24, 45.64, 34.16
2019-05-12, p2341320.19o, 100, 51056, 0.29, 0.23, 45.55, 34.13
2019-05-11, p2341310.19o, 100, 25527, 0.29, 0.24, 45.53, 34.06
2019-05-10, p2341300.19o, 100, 25527, 0.29, 0.24, 45.6, 34.14
2019-05-09, p2341290.19o, 100, 51058, 0.28, 0.24, 45.63, 34.25
2019-05-08, p2341280.19o, 100, 25531, 0.29, 0.24, 45.71, 34.27
2019-05-07, p2341270.19o, 100, 17025, 0.29, 0.24, 45.67, 34.22
2019-05-06, p2341260.19o, 100, 51069, 0.29, 0.23, 45.6, 34.24
2019-05-05, p2341250.19o, 100, 51075, 0.29, 0.24, 45.55, 34.2
2019-05-04, p2341240.19o, 100, 51070, 0.29, 0.24, 45.51, 34.11
2019-05-03, p2341230.19o, 100, 51066, 0.29, 0.23, 45.58, 34.14
2019-05-02, p2341220.19o, 100, 50653, 0.29, 0.24, 45.56, 34.11
2019-05-01, p2341210.19o, 100, 51068, 0.29, 0.24, 45.63, 34.17
2019-04-30, p2341200.19o, 100, 51064, 0.28, 0.24, 45.64, 34.24
2019-04-29, p2341190.19o, 100, 51073, 0.29, 0.24, 45.59, 34.23
2019-04-28, p2341180.19o, 100, 51067, 0.29, 0.24, 45.53, 34.16
2019-04-27, p2341170.19o, 100, 51065, 0.29, 0.23, 45.52, 34.17
2019-04-26, p2341160.19o, 100, 51067, 0.29, 0.24, 45.59, 34.22
2019-04-25, p2341150.19o, 100, 16433, 0.29, 0.24, 45.66, 34.23
2019-04-24, p2341140.19o, 99, 50494, 0.29, 0.24, 45.63, 34.14
2019-04-23, p2341130.19o, 100, 17024, 0.3, 0.24, 45.58, 34.07
2019-04-22, p2341120.19o, 100, 51068, 0.3, 0.25, 45.52, 34.08
2019-04-21, p2341110.19o, 100, 12767, 0.3, 0.25, 45.51, 34.11
2019-04-20, p2341100.19o, 100, 25522, 0.3, 0.25, 45.52, 34.18
2019-04-19, p2341090.19o, 100, 16681, 0.3, 0.25, 45.51, 33.99
2019-04-18, p2341080.19o, 100, 8508, 0.3, 0.25, 45.56, 34.07
2019-04-17, p2341070.19o, 100, 10208, 0.31, 0.25, 45.57, 34.13
2019-04-16, p2341060.19o, 100, 25520, 0.3, 0.25, 45.67, 34.27
2019-04-15, p2341050.19o, 100, 5671, 0.31, 0.25, 45.56, 34.13
2019-04-14, p2341040.19o, 100, 8506, 0.31, 0.26, 45.5, 34.08
2019-04-13, p2341030.19o, 100, 8504, 0.31, 0.26, 45.54, 34.09
2019-04-12, p2341020.19o, 100, 7137, 0.32, 0.26, 45.48, 33.98
2019-04-11, p2341010.19o, 100, 10204, 0.32, 0.26, 45.55, 34.13
2019-04-10, p2341000.19o, 100, 5103, 0.33, 0.26, 45.57, 34.12
2019-04-09, p2340990.19o, 100, 8364, 0.33, 0.26, 45.52, 34.01
2019-04-08, p2340980.19o, 100, 5670, 0.33, 0.26, 45.48, 33.99
2019-04-07, p2340970.19o, 100, 7290, 0.33, 0.27, 45.5, 34.01
2019-04-06, p2340960.19o, 100, 5103, 0.33, 0.27, 45.53, 34.11
2019-04-05, p2340950.19o, 100, 6378, 0.34, 0.26, 45.54, 34.17
2019-04-04, p2340940.19o, 100, 6377, 0.34, 0.27, 45.52, 34.13
2019-04-03, p2340930.19o, 100, 4251, 0.34, 0.28, 45.59, 34.14
2019-04-02, p2340920.19o, 100, 5668, 0.35, 0.27, 45.57, 34.2
2019-04-01, p2340910.19o, 100, 5101, 0.35, 0.27, 45.49, 34.08
2019-03-31, p2340900.19o, 100, 4252, 0.36, 0.27, 45.49, 34.07
2019-03-30, p2340890.19o, 100, 3072, 0.36, 0.27, 45.28, 33.46
2019-03-29, p2340880.19o, 100, 2686, 0.35, 0.28, 45.49, 34.12
2019-03-28, p2340870.19o, 100, 4253, 0.36, 0.28, 45.53, 34.13
2019-03-27, p2340860.19o, 100, 3926, 0.36, 0.27, 45.56, 34.16
2019-03-26, p2340850.19o, 100, 3926, 0.36, 0.28, 45.52, 34.08
2019-03-25, p2340840.19o, 100, 3402, 0.37, 0.28, 45.5, 34.11
2019-03-24, p2340830.19o, 100, 5103, 0.36, 0.28, 45.5, 34.13
2019-03-23, p2340820.19o, 100, 3645, 0.36, 0.28, 45.51, 34.14
2019-03-22, p2340810.19o, 100, 4178, 0.37, 0.28, 45.44, 34.04
2019-03-21, p2340800.19o, 100, 4254, 0.36, 0.28, 45.57, 34.18
2019-03-20, p2340790.19o, 100, 5102, 0.36, 0.28, 45.58, 34.22
2019-03-19, p2340780.19o, 100, 4251, 0.37, 0.28, 45.59, 34.2
2019-03-18, p2340770.19o, 100, 4637, 0.38, 0.27, 45.54, 34.11
2019-03-17, p2340760.19o, 100, 3643, 0.38, 0.27, 45.52, 34.12
2019-03-16, p2340750.19o, 100, 4251, 0.37, 0.28, 45.5, 34.1
2019-03-15, p2340740.19o, 100, 4610, 0.37, 0.28, 45.56, 34.21
2019-03-14, p2340730.19o, 100, 5100, 0.37, 0.28, 45.58, 34.21
2019-03-13, p2340720.19o, 100, 5667, 0.37, 0.28, 45.56, 34.17
2019-03-12, p2340710.19o, 100, 6375, 0.37, 0.27, 45.53, 34.13
2019-03-11, p2340700.19o, 100, 4250, 0.37, 0.28, 45.48, 34.15
2019-03-10, p2340690.19o, 100, 4636, 0.37, 0.28, 45.46, 34.12
2019-03-09, p2340680.19o, 100, 6374, 0.37, 0.28, 45.49, 34.18
2019-03-08, p2340670.19o, 100, 4250, 0.37, 0.28, 45.51, 34.16
2019-03-07, p2340660.19o, 100, 4249, 0.37, 0.28, 45.55, 34.18
2019-03-06, p2340650.19o, 100, 4250, 0.38, 0.28, 45.52, 34.13
2019-03-05, p2340640.19o, 100, 4634, 0.37, 0.27, 45.57, 34.22
2019-03-04, p2340630.19o, 100, 12747, 0.38, 0.27, 45.57, 34.19
2019-03-03, p2340620.19o, 100, 5663, 0.37, 0.27, 45.49, 34.1
2019-03-02, p2340610.19o, 100, 7282, 0.37, 0.28, 45.53, 34.13
2019-03-01, p2340600.19o, 100, 8357, 0.38, 0.27, 45.62, 34.23
2019-02-28, p2340590.19o, 100, 4633, 0.37, 0.28, 45.57, 34.17
2019-02-27, p2340580.19o, 100, 4248, 0.37, 0.27, 45.6, 34.19
2019-02-26, p2340570.19o, 100, 10195, 0.38, 0.28, 45.63, 34.25
2019-02-25, p2340560.19o, 100, 5099, 0.38, 0.28, 45.57, 34.21
2019-02-24, p2340550.19o, 100, 10197, 0.37, 0.28, 45.49, 34.14
2019-02-23, p2340540.19o, 100, 6373, 0.38, 0.28, 45.51, 34.21
2019-02-22, p2340530.19o, 100, 8498, 0.37, 0.28, 45.56, 34.26
2019-02-21, p2340520.19o, 100, 7284, 0.37, 0.27, 45.45, 34.14
2019-02-20, p2340510.19o, 100, 16995, 0.37, 0.28, 45.57, 34.22
2019-02-19, p2340500.19o, 100, 7283, 0.38, 0.28, 45.53, 34.22
2019-02-18, p2340490.19o, 100, 7283, 0.37, 0.28, 45.47, 34.14
2019-02-17, p2340480.19o, 100, 6373, 0.38, 0.28, 45.46, 34.11
2019-02-16, p2340470.19o, 100, 6372, 0.37, 0.27, 45.48, 34.14
2019-02-15, p2340460.19o, 100, 8497, 0.37, 0.28, 45.54, 34.17
2019-02-14, p2340450.19o, 100, 6332, 0.37, 0.28, 45.54, 34.08
2019-02-13, p2340440.19o, 100, 7283, 0.37, 0.28, 45.61, 34.25
2019-02-12, p2340430.19o, 100, 5665, 0.38, 0.28, 45.52, 34.2
2019-02-11, p2340420.19o, 100, 4249, 0.38, 0.28, 45.46, 34.14
2019-02-10, p2340410.19o, 100, 4249, 0.37, 0.28, 45.48, 34.13
2019-02-09, p2340400.19o, 100, 10198, 0.36, 0.28, 45.5, 34.18
2019-02-08, p2340390.19o, 100, 6371, 0.36, 0.28, 45.54, 34.2
2019-02-07, p2340380.19o, 100, 5663, 0.37, 0.28, 45.51, 34.17
2019-02-06, p2340370.19o, 100, 6371, 0.38, 0.28, 45.56, 34.27
2019-02-05, p2340360.19o, 100, 5095, 0.37, 0.28, 45.48, 34.16
2019-02-04, p2340350.19o, 100, 8493, 0.36, 0.27, 45.47, 34.14
2019-02-03, p2340340.19o, 100, 6368, 0.36, 0.27, 45.48, 34.12
2019-02-02, p2340330.19o, 100, 8491, 0.37, 0.27, 45.5, 34.12
2019-02-01, p2340320.19o, 100, 5094, 0.36, 0.27, 45.55, 34.17
2019-01-31, p2340310.19o, 100, 9910, 0.36, 0.28, 45.52, 34.07
2019-01-30, p2340300.19o, 100, 6369, 0.36, 0.27, 45.61, 34.22
2019-01-29, p2340290.19o, 100, 7278, 0.37, 0.28, 45.55, 34.15
2019-01-28, p2340280.19o, 100, 12738, 0.38, 0.28, 45.55, 34.18
2019-01-27, p2340270.19o, 100, 8492, 0.37, 0.28, 45.56, 34.19
2019-01-26, p2340260.19o, 100, 6368, 0.37, 0.28, 45.54, 34.17
2019-01-25, p2340250.19o, 100, 8485, 0.37, 0.28, 45.54, 34.16
2019-01-24, p2340240.19o, 100, 8369, 0.37, 0.28, 45.56, 34.18
2019-01-23, p2340230.19o, 100, 5662, 0.37, 0.28, 45.56, 34.2
2019-01-22, p2340220.19o, 100, 5096, 0.37, 0.28, 45.48, 34.08
2019-01-21, p2340210.19o, 100, 5661, 0.36, 0.27, 45.5, 34.11
2019-01-20, p2340200.19o, 100, 4631, 0.36, 0.27, 45.52, 34.1
2019-01-19, p2340190.19o, 100, 5660, 0.38, 0.28, 45.54, 34.11
2019-01-18, p2340180.19o, 100, 6368, 0.37, 0.28, 45.58, 34.13
2019-01-17, p2340170.19o, 100, 12736, 0.37, 0.27, 45.56, 34.11
2019-01-16, p2340160.19o, 100, 8488, 0.36, 0.27, 45.58, 34.19
2019-01-15, p2340150.19o, 100, 7276, 0.36, 0.27, 45.52, 34.19
2019-01-14, p2340140.19o, 100, 7275, 0.37, 0.28, 45.55, 34.21
2019-01-13, p2340130.19o, 100, 6366, 0.36, 0.27, 45.52, 34.14
2019-01-12, p2340120.19o, 100, 10187, 0.36, 0.27, 45.53, 34.1
2019-01-11, p2340110.19o, 100, 7272, 0.36, 0.28, 45.59, 34.2
2019-01-10, p2340100.19o, 100, 5603, 0.35, 0.27, 45.64, 34.21
2019-01-09, p2340090.19o, 100, 3917, 0.38, 0.29, 45.61, 34.16
2019-01-08, p2340080.19o, 100, 7276, 0.37, 0.28, 45.6, 34.21
2019-01-07, p2340070.19o, 100, 10186, 0.35, 0.27, 45.61, 34.25
2019-01-06, p2340060.19o, 100, 10189, 0.35, 0.27, 45.62, 34.34
2019-01-05, p2340050.19o, 100, 6369, 0.36, 0.27, 45.58, 34.27
2019-01-04, p2340040.19o, 100, 6369, 0.37, 0.28, 45.64, 34.36
2019-01-03, p2340030.19o, 100, 6370, 0.37, 0.28, 45.67, 34.41
2019-01-02, p2340020.19o, 100, 7279, 0.37, 0.29, 45.61, 34.39
2019-01-01, p2340010.19o, 100, 7279, 0.38, 0.29, 45.6, 34.38
2018-12-31, p2343650.18o, 100, 10188, 0.36, 0.28, 45.57, 34.25
2018-12-30, p2343640.18o, 100, 7278, 0.37, 0.28, 45.56, 34.3
2018-12-29, p2343630.18o, 100, 6368, 0.37, 0.28, 45.55, 34.27
2018-12-28, p2343620.18o, 100, 12736, 0.38, 0.28, 45.63, 34.32
2018-12-27, p2343610.18o, 100, 7278, 0.37, 0.28, 45.64, 34.27
2018-12-26, p2343600.18o, 100, 7279, 0.36, 0.28, 45.57, 34.23
2018-12-25, p2343590.18o, 100, 4631, 0.35, 0.27, 45.62, 34.22
2018-12-24, p2343580.18o, 100, 7279, 0.36, 0.28, 45.58, 34.26
2018-12-23, p2343570.18o, 100, 8493, 0.37, 0.29, 45.56, 34.17
2018-12-22, p2343560.18o, 100, 6369, 0.37, 0.29, 45.6, 34.19
2018-12-21, p2343550.18o, 99, 7195, 0.37, 0.28, 45.7, 34.35
2018-12-20, p2343540.18o, 100, 6372, 0.35, 0.28, 45.61, 34.23
2018-12-19, p2343530.18o, 100, 6372, 0.36, 0.28, 45.61, 34.22
2018-12-18, p2343520.18o, 100, 6372, 0.36, 0.29, 45.59, 34.21
2018-12-17, p2343510.18o, 100, 7285, 0.34, 0.27, 45.56, 34.12
2018-12-16, p2343500.18o, 100, 10196, 0.36, 0.28, 45.56, 34.2
2018-12-15, p2343490.18o, 100, 7282, 0.36, 0.28, 45.59, 34.2
2018-12-14, p2343480.18o, 100, 5559, 0.37, 0.28, 45.63, 34.24
2018-12-13, p2343470.18o, 100, 5664, 0.37, 0.28, 45.62, 34.26
2018-12-12, p2343460.18o, 100, 4248, 0.37, 0.28, 45.64, 34.28
2018-12-11, p2343450.18o, 100, 5663, 0.37, 0.28, 45.58, 34.19
2018-12-10, p2343440.18o, 100, 7056, 0.36, 0.28, 45.62, 34.32
2018-12-09, p2343430.18o, 100, 5489, 0.36, 0.28, 45.58, 34.28
2018-12-08, p2343420.18o, 100, 5489, 0.37, 0.28, 45.6, 34.26
2018-12-07, p2343410.18o, 100, 5381, 0.37, 0.29, 45.7, 34.31
2018-12-06, p2343400.18o, 100, 12351, 0.35, 0.27, 45.71, 34.36
2018-12-05, p2343390.18o, 100, 7057, 0.36, 0.27, 45.82, 34.46
2018-12-04, p2343380.18o, 100, 4489, 0.39, 0.29, 45.74, 34.48
2018-12-03, p2343370.18o, 99, 4491, 0.38, 0.29, 45.6, 34.29
2018-12-02, p2343360.18o, 100, 4116, 0.38, 0.28, 45.57, 34.27
2018-12-01, p2343350.18o, 100, 5488, 0.37, 0.28, 45.64, 34.37
2018-11-30, p2343340.18o, 100, 9882, 0.36, 0.28, 45.72, 34.36
2018-11-29, p2343330.18o, 100, 24705, 0.34, 0.26, 45.69, 34.34
2018-11-28, p2343320.18o, 100, 4492, 0.35, 0.27, 45.68, 34.3
2018-11-27, p2343310.18o, 100, 2745, 0.4, 0.29, 45.68, 34.37
2018-11-26, p2343300.18o, 100, 4491, 0.38, 0.29, 45.64, 34.32
2018-11-25, p2343290.18o, 100, 4119, 0.37, 0.27, 45.72, 34.39
2018-11-24, p2343280.18o, 100, 5494, 0.34, 0.26, 45.73, 34.35
2018-11-23, p2343270.18o, 100, 6179, 0.35, 0.27, 45.76, 34.46
2018-11-22, p2343260.18o, 100, 9889, 0.34, 0.26, 45.8, 34.44
2018-11-21, p2343250.18o, 100, 6179, 0.37, 0.27, 45.84, 34.58
2018-11-20, p2343240.18o, 100, 4120, 0.38, 0.27, 45.8, 34.57
2018-11-19, p2343230.18o, 100, 5492, 0.37, 0.26, 45.73, 34.53
2018-11-18, p2343220.18o, 100, 4494, 0.37, 0.27, 45.74, 34.54
2018-11-17, p2343210.18o, 98, 3319, 0.39, 0.29, 45.72, 34.48
2018-11-16, p2343200.18o, 100, 4249, 0.39, 0.28, 45.73, 34.46
2018-11-15, p2343190.18o, 100, 3643, 0.39, 0.28, 45.8, 34.53
2018-11-14, p2343180.18o, 100, 4250, 0.39, 0.28, 45.76, 34.49
2018-11-13, p2343170.18o, 100, 3000, 0.39, 0.28, 45.72, 34.46
2018-11-12, p2343160.18o, 100, 4252, 0.39, 0.29, 45.75, 34.48
2018-11-11, p2343150.18o, 100, 5102, 0.39, 0.28, 45.72, 34.47
2018-11-10, p2343140.18o, 100, 3401, 0.39, 0.28, 45.73, 34.46
2018-11-09, p2343130.18o, 100, 3401, 0.39, 0.27, 45.79, 34.41
2018-11-08, p2343120.18o, 100, 4253, 0.39, 0.27, 45.88, 34.54
2018-11-07, p2343110.18o, 100, 5105, 0.39, 0.28, 45.87, 34.5
2018-11-06, p2343100.18o, 100, 5671, 0.38, 0.28, 45.82, 34.41
2018-11-05, p2343090.18o, 100, 3925, 0.38, 0.28, 45.77, 34.37
2018-11-04, p2343080.18o, 100, 4252, 0.39, 0.28, 45.79, 34.35
2018-11-03, p2343070.18o, 100, 6379, 0.38, 0.28, 45.83, 34.36
2018-11-02, p2343060.18o, 100, 4640, 0.39, 0.27, 45.95, 34.46
2018-11-01, p2343050.18o, 100, 4640, 0.39, 0.29, 45.96, 34.51
2018-10-31, p2343040.18o, 100, 3925, 0.39, 0.27, 45.87, 34.46
2018-10-30, p2343030.18o, 100, 5671, 0.38, 0.27, 45.76, 34.33
2018-10-29, p2343020.18o, 100, 6380, 0.37, 0.26, 45.69, 34.25
2018-10-28, p2343010.18o, 100, 7291, 0.37, 0.27, 45.65, 34.17
2018-10-27, p2343000.18o, 100, 4641, 0.38, 0.27, 45.71, 34.22
2018-10-26, p2342990.18o, 100, 6381, 0.37, 0.27, 45.82, 34.31
2018-10-25, p2342980.18o, 100, 8508, 0.37, 0.27, 45.85, 34.37
2018-10-24, p2342970.18o, 100, 6381, 0.36, 0.26, 45.82, 34.37
2018-10-23, p2342960.18o, 100, 7293, 0.36, 0.27, 45.83, 34.44
2018-10-22, p2342950.18o, 100, 5104, 0.36, 0.27, 45.75, 34.36
2018-10-21, p2342940.18o, 100, 6381, 0.37, 0.27, 45.71, 34.31
2018-10-20, p2342930.18o, 100, 4641, 0.39, 0.28, 45.76, 34.29
2018-10-19, p2342920.18o, 100, 5106, 0.37, 0.27, 45.86, 34.4
2018-10-18, p2342910.18o, 100, 8510, 0.35, 0.26, 45.85, 34.43
2018-10-17, p2342900.18o, 100, 7293, 0.36, 0.28, 45.84, 34.41
2018-10-16, p2342890.18o, 100, 10121, 0.38, 0.28, 45.82, 34.4
2018-10-15, p2342880.18o, 100, 4642, 0.37, 0.28, 45.73, 34.31
2018-10-14, p2342870.18o, 100, 4640, 0.38, 0.27, 45.73, 34.29
2018-10-13, p2342860.18o, 100, 4641, 0.39, 0.27, 45.79, 34.33
2018-10-12, p2342850.18o, 100, 5105, 0.38, 0.28, 45.86, 34.4
2018-10-11, p2342840.18o, 100, 5673, 0.37, 0.27, 45.85, 34.41
2018-10-10, p2342830.18o, 100, 10211, 0.37, 0.27, 45.85, 34.39
2018-10-09, p2342820.18o, 100, 4255, 0.37, 0.27, 45.86, 34.39
2018-10-08, p2342810.18o, 100, 5107, 0.39, 0.28, 45.88, 34.38
2018-10-07, p2342800.18o, 99, 5567, 0.37, 0.27, 45.74, 34.21
2018-10-06, p2342790.18o, 100, 7298, 0.37, 0.28, 45.82, 34.35
2018-10-05, p2342780.18o, 100, 5108, 0.38, 0.28, 45.84, 34.31
2018-10-04, p2342770.18o, 100, 24994, 0.33, 0.26, 45.82, 34.2
2018-10-03, p2342760.18o, 100, 6384, 0.37, 0.27, 45.91, 34.39
2018-10-02, p2342750.18o, 100, 3648, 0.38, 0.27, 45.83, 34.31
2018-10-01, p2342740.18o, 100, 12774, 0.37, 0.26, 45.75, 34.21
2018-09-30, p2342730.18o, 100, 5678, 0.39, 0.27, 45.75, 34.22
2018-09-29, p2342720.18o, 100, 5111, 0.37, 0.27, 45.82, 34.35
2018-09-28, p2342710.18o, 100, 25556, 0.35, 0.26, 45.85, 34.45
2018-09-27, p2342700.18o, 100, 12780, 0.36, 0.26, 45.91, 34.48
2018-09-26, p2342690.18o, 100, 25560, 0.36, 0.27, 45.92, 34.42
2018-09-25, p2342680.18o, 100, 8519, 0.37, 0.27, 45.89, 34.41
2018-09-24, p2342670.18o, 100, 8520, 0.36, 0.27, 45.8, 34.38
2018-09-23, p2342660.18o, 100, 25563, 0.36, 0.26, 45.78, 34.36
2018-09-22, p2342650.18o, 100, 12780, 0.36, 0.27, 45.81, 34.37
2018-09-21, p2342640.18o, 100, 3933, 0.38, 0.27, 45.88, 34.41
2018-09-20, p2342630.18o, 100, 4260, 0.38, 0.27, 45.93, 34.38
2018-09-19, p2342620.18o, 100, 51144, 0.35, 0.27, 46.05, 34.53
2018-09-18, p2342610.18o, 100, 7305, 0.37, 0.27, 45.89, 34.44
2018-09-17, p2342600.18o, 100, 3652, 0.37, 0.27, 45.8, 34.35
2018-09-16, p2342590.18o, 100, 17043, 0.37, 0.27, 45.84, 34.37
2018-09-15, p2342580.18o, 100, 10225, 0.37, 0.27, 45.86, 34.39
2018-09-14, p2342570.18o, 100, 12520, 0.38, 0.27, 45.88, 34.26
2018-09-13, p2342560.18o, 100, 10228, 0.37, 0.26, 45.96, 34.45
2018-09-12, p2342550.18o, 100, 10226, 0.37, 0.27, 46, 34.5
2018-09-11, p2342540.18o, 100, 12589, 0.36, 0.27, 45.94, 34.48
2018-09-10, p2342530.18o, 100, 7303, 0.37, 0.26, 45.83, 34.35
2018-09-09, p2342520.18o, 100, 8521, 0.36, 0.27, 45.85, 34.36
2018-09-08, p2342510.18o, 100, 12780, 0.36, 0.26, 45.83, 34.33
2018-09-07, p2342500.18o, 100, 7302, 0.36, 0.26, 45.89, 34.38
2018-09-06, p2342490.18o, 100, 8377, 0.37, 0.27, 45.93, 34.4
2018-09-05, p2342480.18o, 100, 7302, 0.36, 0.26, 45.95, 34.47
2018-09-04, p2342470.18o, 100, 6390, 0.36, 0.27, 45.9, 34.4
2018-09-03, p2342460.18o, 100, 2690, 0.36, 0.27, 45.94, 34.43
2018-09-02, p2342450.18o, 100, 6390, 0.36, 0.26, 46.03, 34.5
2018-09-01, p2342440.18o, 100, 6390, 0.36, 0.27, 46.01, 34.43
2018-08-31, p2342430.18o, 100, 8517, 0.36, 0.26, 46.08, 34.47
2018-08-30, p2342420.18o, 100, 8518, 0.37, 0.27, 46.04, 34.48
2018-08-29, p2342410.18o, 100, 3194, 0.36, 0.26, 45.95, 34.4
2018-08-28, p2342400.18o, 100, 2840, 0.35, 0.26, 45.9, 34.41
2018-08-27, p2342390.18o, 100, 3408, 0.38, 0.28, 45.93, 34.48
2018-08-26, p2342380.18o, 100, 7303, 0.37, 0.27, 45.9, 34.43
2018-08-25, p2342370.18o, 100, 5681, 0.37, 0.28, 45.9, 34.41
2018-08-24, p2342360.18o, 100, 7304, 0.37, 0.28, 45.97, 34.48
2018-08-23, p2342350.18o, 100, 10227, 0.36, 0.27, 46, 34.46
2018-08-22, p2342340.18o, 100, 7305, 0.37, 0.27, 45.97, 34.47
2018-08-21, p2342330.18o, 100, 6391, 0.36, 0.27, 45.95, 34.49
2018-08-20, p2342320.18o, 100, 10228, 0.36, 0.27, 45.98, 34.56
2018-08-19, p2342310.18o, 100, 10230, 0.35, 0.26, 45.88, 34.41
2018-08-18, p2342300.18o, 100, 5684, 0.36, 0.26, 45.92, 34.41
2018-08-17, p2342290.18o, 100, 3934, 0.37, 0.26, 45.99, 34.44
2018-08-16, p2342280.18o, 100, 6313, 0.35, 0.27, 45.86, 34.33
2018-08-15, p2342270.18o, 100, 5113, 0.36, 0.27, 45.95, 34.45
2018-08-14, p2342260.18o, 100, 5682, 0.35, 0.26, 45.93, 34.43
2018-08-13, p2342250.18o, 100, 6391, 0.36, 0.26, 45.93, 34.4
2018-08-12, p2342240.18o, 100, 4261, 0.37, 0.26, 45.9, 34.39
2018-08-11, p2342230.18o, 100, 6392, 0.35, 0.26, 45.92, 34.41
2018-08-10, p2342220.18o, 100, 5682, 0.36, 0.27, 46.02, 34.5
2018-08-09, p2342210.18o, 100, 4262, 0.36, 0.26, 46, 34.47
2018-08-08, p2342200.18o, 100, 5115, 0.36, 0.27, 46, 34.5
2018-08-07, p2342190.18o, 100, 5684, 0.36, 0.27, 45.95, 34.46
2018-08-06, p2342180.18o, 100, 8527, 0.36, 0.27, 45.91, 34.38
2018-08-05, p2342170.18o, 100, 5116, 0.37, 0.27, 45.91, 34.38
2018-08-04, p2342160.18o, 100, 5114, 0.36, 0.27, 46.09, 34.53
2018-08-03, p2342150.18o, 100, 7306, 0.35, 0.27, 46.12, 34.61
2018-08-02, p2342140.18o, 100, 8523, 0.36, 0.27, 46.05, 34.54
2018-08-01, p2342130.18o, 100, 6393, 0.35, 0.26, 46.05, 34.52
2018-07-31, p2342120.18o, 100, 7307, 0.35, 0.26, 46.04, 34.52
2018-07-30, p2342110.18o, 100, 10229, 0.36, 0.26, 46.02, 34.48
2018-07-29, p2342100.18o, 100, 7306, 0.36, 0.26, 46.03, 34.52
2018-07-28, p2342090.18o, 100, 25574, 0.35, 0.26, 46.06, 34.55
2018-07-27, p2342080.18o, 100, 17050, 0.36, 0.26, 46.09, 34.56
2018-07-26, p2342070.18o, 100, 8525, 0.37, 0.27, 46.07, 34.49
2018-07-25, p2342060.18o, 100, 7307, 0.36, 0.27, 46.05, 34.44
2018-07-24, p2342050.18o, 100, 5114, 0.36, 0.27, 46.17, 34.52
2018-07-23, p2342040.18o, 100, 5114, 0.36, 0.27, 46.04, 34.41
2018-07-22, p2342030.18o, 100, 7306, 0.35, 0.26, 46.05, 34.47
2018-07-21, p2342020.18o, 100, 5114, 0.36, 0.27, 46.09, 34.51
2018-07-20, p2342010.18o, 100, 7306, 0.36, 0.27, 46.08, 34.51
2018-07-19, p2342000.18o, 100, 12785, 0.36, 0.26, 46.09, 34.53
2018-07-18, p2341990.18o, 100, 7305, 0.36, 0.26, 46.08, 34.56
2018-07-17, p2341980.18o, 100, 10229, 0.35, 0.26, 46.04, 34.51
2018-07-16, p2341970.18o, 100, 5686, 0.36, 0.26, 46, 34.46
2018-07-15, p2341960.18o, 100, 12793, 0.35, 0.26, 46.05, 34.52
2018-07-14, p2341950.18o, 100, 6397, 0.36, 0.26, 46.08, 34.53
2018-07-13, p2341940.18o, 100, 8529, 0.36, 0.27, 46.07, 34.52
2018-07-12, p2341930.18o, 100, 10236, 0.36, 0.27, 46.08, 34.58
2018-07-11, p2341920.18o, 100, 8529, 0.36, 0.27, 46.13, 34.57
2018-07-10, p2341910.18o, 98, 4264, 0.38, 0.28, 46.04, 34.4
2018-07-09, p2341900.18o, 100, 5116, 0.38, 0.27, 46.07, 34.45
2018-07-08, p2341890.18o, 100, 6395, 0.37, 0.28, 46.11, 34.5
2018-07-07, p2341880.18o, 100, 4650, 0.37, 0.27, 46.12, 34.44
2018-07-06, p2341870.18o, 100, 5116, 0.36, 0.27, 46.11, 34.43
2018-07-05, p2341860.18o, 100, 5116, 0.35, 0.26, 46.14, 34.58
2018-07-04, p2341850.18o, 100, 10230, 0.35, 0.27, 46.08, 34.55
2018-07-03, p2341840.18o, 100, 10229, 0.32, 0.25, 46.02, 34.54
2018-07-02, p2341830.18o, 98, 7307, 0.34, 0.26, 46.06, 34.55
2018-07-01, p2341820.18o, 100, 10230, 0.34, 0.26, 46.07, 34.55
2018-06-30, p2341810.18o, 98, 12791, 0.35, 0.26, 46.09, 34.56
2018-06-29, p2341800.18o, 98, 6396, 0.35, 0.26, 46.17, 34.61
2018-06-28, p2341790.18o, 98, 10234, 0.35, 0.26, 46.13, 34.62
2018-06-27, p2341780.18o, 100, 8531, 0.34, 0.26, 46.07, 34.57
2018-06-26, p2341770.18o, 100, 17057, 0.34, 0.26, 46.05, 34.51
2018-06-25, p2341760.18o, 100, 10231, 0.35, 0.27, 46.07, 34.54
2018-06-24, p2341750.18o, 100, 10227, 0.35, 0.26, 46.07, 34.53
2018-06-23, p2341740.18o, 100, 12782, 0.35, 0.27, 46.12, 34.49
2018-06-22, p2341730.18o, 100, 12540, 0.34, 0.25, 46.19, 34.59
2018-06-21, p2341720.18o, 100, 7305, 0.34, 0.26, 46.14, 34.6
2018-06-20, p2341710.18o, 100, 6393, 0.33, 0.26, 46.06, 34.52
2018-06-19, p2341700.18o, 100, 8524, 0.33, 0.26, 46.07, 34.54
2018-06-18, p2341690.18o, 100, 10227, 0.34, 0.26, 46.07, 34.51
2018-06-17, p2341680.18o, 100, 10224, 0.33, 0.26, 46.04, 34.54
2018-06-16, p2341670.18o, 100, 12782, 0.33, 0.26, 46.1, 34.64
2018-06-15, p2341660.18o, 100, 12781, 0.33, 0.25, 46.19, 34.72
2018-06-14, p2341650.18o, 100, 12780, 0.33, 0.25, 46.12, 34.62
2018-06-13, p2341640.18o, 100, 8520, 0.33, 0.26, 46.06, 34.51
2018-06-12, p2341630.18o, 100, 17040, 0.33, 0.26, 46.09, 34.5
2018-06-11, p2341620.18o, 100, 5112, 0.33, 0.26, 46.05, 34.53
2018-06-10, p2341610.18o, 100, 12779, 0.32, 0.25, 46.04, 34.54
2018-06-09, p2341600.18o, 100, 25561, 0.32, 0.25, 46.14, 34.6
2018-06-08, p2341590.18o, 100, 25558, 0.32, 0.25, 46.19, 34.67
2018-06-07, p2341580.18o, 100, 25556, 0.31, 0.25, 46.08, 34.57
2018-06-06, p2341570.18o, 100, 17036, 0.31, 0.25, 46.07, 34.61
2018-06-05, p2341560.18o, 100, 51093, 0.31, 0.25, 46.11, 34.64
2018-06-04, p2341550.18o, 100, 17030, 0.31, 0.25, 46.02, 34.5
2018-06-03, p2341540.18o, 100, 12774, 0.32, 0.25, 46.02, 34.43
2018-06-02, p2341530.18o, 100, 17032, 0.31, 0.24, 46.15, 34.52
2018-06-01, p2341520.18o, 100, 25544, 0.3, 0.24, 46.18, 34.64
2018-05-31, p2341510.18o, 100, 51102, 0.3, 0.24, 46.11, 34.62
2018-05-30, p2341500.18o, 100, 51106, 0.3, 0.24, 46.11, 34.62
2018-05-29, p2341490.18o, 100, 51119, 0.3, 0.24, 46.15, 34.53
2018-05-28, p2341480.18o, 100, 25558, 0.3, 0.24, 45.99, 34.39
2018-05-27, p2341470.18o, 100, 51108, 0.3, 0.24, 46.01, 34.47
2018-05-26, p2341460.18o, 100, 12756, 0.3, 0.23, 46.16, 34.65
2018-05-25, p2341450.18o, 100, 51091, 0.29, 0.24, 46.14, 34.63
2018-05-24, p2341440.18o, 100, 51102, 0.3, 0.24, 46.11, 34.61
2018-05-23, p2341430.18o, 100, 17037, 0.29, 0.23, 46.11, 34.63
2018-05-22, p2341420.18o, 100, 51107, 0.29, 0.23, 46.13, 34.68
2018-05-21, p2341410.18o, 100, 25554, 0.3, 0.24, 46.06, 34.62
2018-05-20, p2341400.18o, 100, 25551, 0.29, 0.24, 46.12, 34.63
2018-05-19, p2341390.18o, 100, 25551, 0.29, 0.23, 46.25, 34.75
2018-05-18, p2341380.18o, 100, 50362, 0.29, 0.23, 46.2, 34.68
2018-05-17, p2341370.18o, 100, 51097, 0.29, 0.23, 46.15, 34.62
2018-05-16, p2341360.18o, 100, 51089, 0.29, 0.24, 46.16, 34.63
2018-05-15, p2341350.18o, 100, 51086, 0.29, 0.23, 46.12, 34.63
2018-05-14, p2341340.18o, 100, 51095, 0.29, 0.24, 46.06, 34.58
2018-05-13, p2341330.18o, 100, 10219, 0.29, 0.23, 46.13, 34.63
2018-05-12, p2341320.18o, 100, 51098, 0.29, 0.23, 46.21, 34.69
2018-05-11, p2341310.18o, 100, 51118, 0.29, 0.24, 46.18, 34.61
2018-05-10, p2341300.18o, 100, 51115, 0.29, 0.23, 46.16, 34.63
2018-05-09, p2341290.18o, 100, 51118, 0.29, 0.24, 46.14, 34.56
2018-05-08, p2341280.18o, 100, 51096, 0.29, 0.23, 46.07, 34.53
2018-05-07, p2341270.18o, 100, 51092, 0.29, 0.23, 46.06, 34.5
2018-05-06, p2341260.18o, 100, 51075, 0.29, 0.23, 46.14, 34.63
2018-05-05, p2341250.18o, 100, 51073, 0.29, 0.23, 46.18, 34.63
2018-05-04, p2341240.18o, 100, 2553, 0.29, 0.24, 45.9, 36.79
2018-05-03, p2341230.18o, 100, 50597, 0.29, 0.23, 46.18, 34.67
2018-05-02, p2341220.18o, 100, 51069, 0.29, 0.23, 46.2, 34.68
2018-05-01, p2341210.18o, 100, 12766, 0.29, 0.23, 45.8, 36.82
2018-04-30, p2341200.18o, 100, 51064, 0.29, 0.23, 46.11, 34.63
2018-04-29, p2341190.18o, 100, 51048, 0.29, 0.23, 46.21, 34.74
2018-04-28, p2341180.18o, 100, 51040, 0.29, 0.23, 46.15, 34.61
2018-04-27, p2341170.18o, 100, 25098, 0.29, 0.24, 45.89, 36.84
2018-04-26, p2341160.18o, 100, 51037, 0.29, 0.23, 46.27, 34.77
2018-04-25, p2341150.18o, 100, 51029, 0.29, 0.23, 46.22, 34.72
2018-04-24, p2341140.18o, 100, 51030, 0.29, 0.23, 46.06, 34.59
2018-04-23, p2341130.18o, 100, 51030, 0.3, 0.24, 46.09, 34.57
2018-04-22, p2341120.18o, 100, 51023, 0.3, 0.23, 46.19, 34.59
2018-04-21, p2341110.18o, 100, 51039, 0.3, 0.24, 46.11, 34.57
2018-04-20, p2341100.18o, 100, 51034, 0.3, 0.24, 46.2, 34.67
2018-04-19, p2341090.18o, 100, 51032, 0.3, 0.24, 46.25, 34.78
2018-04-18, p2341080.18o, 99, 50422, 0.31, 0.24, 46.07, 34.6
2018-04-17, p2341070.18o, 100, 10156, 0.31, 0.25, 45.5, 39.46
2018-04-16, p2341060.18o, 100, 8503, 0.3, 0.25, 45.39, 40.47
2018-04-15, p2341050.18o, 100, 10206, 0.31, 0.26, 45.42, 40.43
2018-04-14, p2341040.18o, 100, 12758, 0.32, 0.25, 45.35, 40.34
2018-04-13, p2341030.18o, 99, 50560, 0.31, 0.24, 45.9, 36.82
2018-04-12, p2341020.18o, 99, 50677, 0.3, 0.24, 46.11, 34.61
2018-04-11, p2341010.18o, 100, 25520, 0.31, 0.25, 46.17, 34.59
2018-04-10, p2341000.18o, 100, 51036, 0.32, 0.25, 46.2, 34.52
2018-04-09, p2340990.18o, 100, 51029, 0.32, 0.24, 46.17, 34.61
2018-04-08, p2340980.18o, 100, 25514, 0.32, 0.25, 46.14, 34.56
2018-04-07, p2340970.18o, 100, 17008, 0.31, 0.25, 46.09, 34.48
2018-04-06, p2340960.18o, 100, 17007, 0.31, 0.24, 46.22, 34.7
2018-04-05, p2340950.18o, 100, 50615, 0.31, 0.25, 46.26, 34.75
2018-04-04, p2340940.18o, 100, 25513, 0.32, 0.24, 46.09, 34.57
2018-04-03, p2340930.18o, 100, 8504, 0.32, 0.24, 46.08, 34.56
2018-04-02, p2340920.18o, 100, 8502, 0.32, 0.25, 46.12, 34.63
2018-04-01, p2340910.18o, 100, 8502, 0.32, 0.25, 46.1, 34.58
2018-03-31, p2340900.18o, 100, 6375, 0.32, 0.25, 46.15, 34.58
2018-03-30, p2340890.18o, 100, 8499, 0.33, 0.26, 46.24, 34.61
2018-03-29, p2340880.18o, 100, 8500, 0.33, 0.26, 46.21, 34.61
2018-03-28, p2340870.18o, 100, 5665, 0.33, 0.26, 46.08, 34.53
2018-03-27, p2340860.18o, 100, 6373, 0.33, 0.26, 46.08, 34.59
2018-03-26, p2340850.18o, 100, 5665, 0.33, 0.26, 46.15, 34.63
2018-03-25, p2340840.18o, 100, 7283, 0.32, 0.26, 46.22, 34.7
2018-03-24, p2340830.18o, 100, 6374, 0.32, 0.27, 46.32, 34.75
2018-03-23, p2340820.18o, 100, 5666, 0.33, 0.27, 46.34, 34.78
2018-03-22, p2340810.18o, 100, 7284, 0.34, 0.26, 46.22, 34.58
2018-03-21, p2340800.18o, 100, 5665, 0.33, 0.26, 46.28, 34.73
2018-03-20, p2340790.18o, 100, 5486, 0.34, 0.26, 46.32, 34.88
2018-03-19, p2340780.18o, 100, 4488, 0.33, 0.27, 46.31, 34.85
2018-03-18, p2340770.18o, 100, 6169, 0.33, 0.26, 46.29, 34.85
2018-03-17, p2340760.18o, 100, 5484, 0.34, 0.26, 46.4, 34.93
2018-03-16, p2340750.18o, 100, 7050, 0.34, 0.26, 46.54, 34.97
2018-03-15, p2340740.18o, 100, 4390, 0.33, 0.26, 46.33, 34.71
2018-03-14, p2340730.18o, 100, 7049, 0.34, 0.26, 46.34, 34.89
2018-03-13, p2340720.18o, 100, 5483, 0.34, 0.25, 46.26, 34.76
2018-03-12, p2340710.18o, 100, 5482, 0.33, 0.26, 46.27, 34.74
2018-03-11, p2340700.18o, 100, 8222, 0.33, 0.26, 46.32, 34.87
2018-03-10, p2340690.18o, 100, 4933, 0.34, 0.26, 46.42, 34.95
2018-03-09, p2340680.18o, 100, 6844, 0.35, 0.26, 46.45, 34.89
2018-03-08, p2340670.18o, 100, 3522, 0.35, 0.27, 46.45, 34.93
2018-03-07, p2340660.18o, 100, 4109, 0.35, 0.27, 46.45, 35
2018-03-06, p2340650.18o, 100, 6164, 0.35, 0.27, 46.35, 34.88
2018-03-05, p2340640.18o, 100, 4109, 0.35, 0.28, 46.25, 34.82
2018-03-04, p2340630.18o, 100, 3523, 0.35, 0.27, 46.35, 34.92
2018-03-03, p2340620.18o, 100, 7044, 0.34, 0.26, 46.45, 35.02
2018-03-02, p2340610.18o, 100, 8218, 0.35, 0.26, 46.34, 34.95
2018-03-01, p2340600.18o, 100, 12192, 0.34, 0.26, 46.3, 35
2018-02-28, p2340590.18o, 100, 9864, 0.35, 0.27, 46.27, 34.97
2018-02-27, p2340580.18o, 100, 5480, 0.34, 0.26, 46.21, 34.88
2018-02-26, p2340570.18o, 100, 8219, 0.33, 0.26, 46.18, 34.87
2018-02-25, p2340560.18o, 100, 9862, 0.34, 0.26, 46.28, 34.93
2018-02-24, p2340550.18o, 100, 12331, 0.35, 0.26, 46.3, 34.99
2018-02-23, p2340540.18o, 100, 8217, 0.34, 0.26, 46.41, 35.03
2018-02-22, p2340530.18o, 100, 8216, 0.34, 0.26, 46.49, 35.06
2018-02-21, p2340520.18o, 100, 6160, 0.34, 0.26, 46.36, 35.05
2018-02-20, p2340510.18o, 100, 7040, 0.34, 0.26, 46.25, 34.97
2018-02-19, p2340500.18o, 100, 8214, 0.33, 0.26, 46.38, 35.03
2018-02-18, p2340490.18o, 100, 12319, 0.33, 0.26, 46.44, 35.03
2018-02-17, p2340480.18o, 100, 7040, 0.34, 0.26, 46.46, 35.04
2018-02-16, p2340470.18o, 100, 9856, 0.34, 0.26, 46.42, 35.04
2018-02-15, p2340460.18o, 100, 8212, 0.34, 0.26, 46.42, 35.02
2018-02-14, p2340450.18o, 99, 12069, 0.34, 0.26, 46.43, 35.01
2018-02-13, p2340440.18o, 100, 8091, 0.34, 0.26, 46.3, 34.89
2018-02-12, p2340430.18o, 100, 16424, 0.35, 0.26, 46.38, 35
2018-02-11, p2340420.18o, 100, 7038, 0.34, 0.26, 46.42, 35.04
2018-02-10, p2340410.18o, 100, 9850, 0.34, 0.26, 46.41, 34.94
2018-02-09, p2340400.18o, 100, 24624, 0.34, 0.26, 46.4, 34.91
2018-02-08, p2340390.18o, 100, 16414, 0.35, 0.26, 46.49, 34.99
2018-02-07, p2340380.18o, 100, 12311, 0.35, 0.26, 46.41, 34.93
2018-02-06, p2340370.18o, 100, 16420, 0.35, 0.27, 46.33, 34.82
2018-02-05, p2340360.18o, 100, 16420, 0.35, 0.26, 46.41, 34.91
2018-02-04, p2340350.18o, 100, 9851, 0.36, 0.27, 46.43, 34.91
2018-02-03, p2340340.18o, 100, 12314, 0.35, 0.27, 46.49, 34.92
2018-02-02, p2340330.18o, 100, 12312, 0.36, 0.27, 46.56, 35.03
2018-02-01, p2340320.18o, 100, 24619, 0.36, 0.27, 46.4, 34.93
2018-01-31, p2340310.18o, 100, 12146, 0.36, 0.27, 46.36, 34.93
2018-01-30, p2340300.18o, 100, 12307, 0.36, 0.27, 46.45, 34.94
2018-01-29, p2340290.18o, 100, 9846, 0.36, 0.27, 46.37, 34.95
2018-01-28, p2340280.18o, 100, 9844, 0.36, 0.27, 46.35, 34.9
2018-01-27, p2340270.18o, 100, 9845, 0.36, 0.27, 46.28, 34.85
2018-01-26, p2340260.18o, 100, 12305, 0.35, 0.26, 46.35, 34.95
2018-01-25, p2340250.18o, 100, 12305, 0.35, 0.26, 46.29, 34.86
2018-01-24, p2340240.18o, 100, 8203, 0.36, 0.27, 46.28, 34.83
2018-01-23, p2340230.18o, 100, 12698, 0.34, 0.26, 46.4, 34.92
2018-01-22, p2340220.18o, 100, 12718, 0.35, 0.26, 46.35, 34.96
2018-01-21, p2340210.18o, 100, 7266, 0.36, 0.28, 46.27, 34.86
2018-01-20, p2340200.18o, 100, 6359, 0.35, 0.26, 46.28, 34.87
2018-01-19, p2340190.18o, 100, 25441, 0.34, 0.26, 46.52, 34.99
2018-01-18, p2340180.18o, 100, 6352, 0.35, 0.27, 46.35, 34.89
2018-01-17, p2340170.18o, 100, 12717, 0.35, 0.27, 46.28, 34.83
2018-01-16, p2340160.18o, 100, 16954, 0.35, 0.27, 46.45, 34.96
2018-01-15, p2340150.18o, 100, 10174, 0.36, 0.27, 46.35, 34.9
2018-01-14, p2340140.18o, 100, 16949, 0.36, 0.27, 46.34, 34.92
2018-01-13, p2340130.18o, 100, 10167, 0.35, 0.27, 46.35, 34.93
2018-01-12, p2340120.18o, 100, 10168, 0.36, 0.27, 46.43, 34.95
2018-01-11, p2340110.18o, 100, 10167, 0.36, 0.27, 46.51, 34.98
2018-01-10, p2340100.18o, 100, 16952, 0.34, 0.26, 46.44, 34.96
2018-01-09, p2340090.18o, 100, 50847, 0.33, 0.26, 46.45, 34.9
2018-01-08, p2340080.18o, 100, 16946, 0.35, 0.26, 46.44, 34.95
2018-01-07, p2340070.18o, 100, 16945, 0.35, 0.26, 46.51, 34.98
2018-01-06, p2340060.18o, 100, 25419, 0.33, 0.26, 46.53, 34.98
2018-01-05, p2340050.18o, 100, 16944, 0.35, 0.26, 46.54, 34.99
2018-01-04, p2340040.18o, 100, 12707, 0.33, 0.26, 46.55, 35.06
2018-01-03, p2340030.18o, 100, 12712, 0.36, 0.27, 46.5, 35.07
2018-01-02, p2340020.18o, 100, 3911, 0.37, 0.27, 46.56, 35.1
2018-01-01, p2340010.18o, 100, 5650, 0.35, 0.27, 46.49, 35.07
2017-12-31, p2343650.17o, 100, 25424, 0.36, 0.27, 46.5, 35.08
2017-12-30, p2343640.17o, 100, 7263, 0.36, 0.28, 46.59, 35.16
2017-12-29, p2343630.17o, 100, 10168, 0.36, 0.27, 46.56, 35.12
2017-12-28, p2343620.17o, 100, 8473, 0.36, 0.28, 46.53, 35.09
2017-12-27, p2343610.17o, 100, 8472, 0.35, 0.26, 46.51, 35.08
2017-12-26, p2343600.17o, 100, 5647, 0.37, 0.29, 46.52, 35.05
2017-12-25, p2343590.17o, 100, 8470, 0.36, 0.28, 46.54, 35.14
2017-12-24, p2343580.17o, 100, 7259, 0.37, 0.27, 46.53, 35.14
2017-12-23, p2343570.17o, 100, 6350, 0.36, 0.27, 46.55, 35.19
2017-12-22, p2343560.17o, 100, 6349, 0.36, 0.28, 46.52, 35.2
2017-12-21, p2343550.17o, 100, 7256, 0.36, 0.28, 46.49, 35.11
2017-12-20, p2343540.17o, 100, 8466, 0.35, 0.26, 46.51, 35.08
2017-12-19, p2343530.17o, 100, 10088, 0.36, 0.27, 46.5, 35.11
2017-12-18, p2343520.17o, 100, 7255, 0.37, 0.27, 46.53, 35.15
2017-12-17, p2343510.17o, 100, 6348, 0.37, 0.28, 46.56, 35.15
2017-12-16, p2343500.17o, 100, 10159, 0.36, 0.28, 46.53, 35.08
2017-12-15, p2343490.17o, 100, 7257, 0.36, 0.28, 46.55, 35.16
2017-12-14, p2343480.17o, 100, 4962, 0.37, 0.27, 46.51, 35.09
2017-12-13, p2343470.17o, 100, 5644, 0.37, 0.27, 46.52, 35.11
2017-12-12, p2343460.17o, 100, 6350, 0.37, 0.28, 46.49, 35.1
2017-12-11, p2343450.17o, 100, 6350, 0.37, 0.28, 46.5, 35.11
2017-12-10, p2343440.17o, 100, 12704, 0.38, 0.28, 46.53, 35.14
2017-12-09, p2343430.17o, 100, 6352, 0.37, 0.28, 46.52, 35.13
2017-12-08, p2343420.17o, 100, 10166, 0.36, 0.27, 46.51, 35.14
2017-12-07, p2343410.17o, 100, 7261, 0.37, 0.27, 46.46, 35.07
2017-12-06, p2343400.17o, 100, 12707, 0.36, 0.28, 46.45, 35.09
2017-12-05, p2343390.17o, 100, 16941, 0.37, 0.27, 46.45, 35.07
2017-12-04, p2343380.17o, 100, 12698, 0.36, 0.27, 46.37, 34.97
2017-12-03, p2343370.17o, 100, 16930, 0.35, 0.27, 46.45, 34.97
2017-12-02, p2343360.17o, 100, 8467, 0.35, 0.27, 46.46, 35.01
2017-12-01, p2343350.17o, 100, 12702, 0.36, 0.28, 46.46, 34.99
2017-11-30, p2343340.17o, 100, 5645, 0.36, 0.27, 46.44, 34.95
2017-11-29, p2343330.17o, 100, 12701, 0.36, 0.27, 46.46, 34.99
2017-11-28, p2343320.17o, 100, 12701, 0.35, 0.27, 46.44, 35
2017-11-27, p2343310.17o, 100, 50802, 0.34, 0.26, 46.36, 34.8
2017-11-26, p2343300.17o, 100, 10160, 0.37, 0.28, 46.39, 34.85
2017-11-25, p2343290.17o, 100, 12701, 0.37, 0.27, 46.46, 34.87
2017-11-24, p2343280.17o, 100, 5645, 0.39, 0.28, 46.38, 34.79
2017-11-23, p2343270.17o, 100, 7258, 0.38, 0.29, 46.39, 34.81
2017-11-22, p2343260.17o, 100, 6338, 0.38, 0.28, 46.47, 34.92
2017-11-21, p2343250.17o, 100, 6349, 0.39, 0.29, 46.46, 34.92
2017-11-20, p2343240.17o, 100, 5079, 0.38, 0.28, 46.44, 34.96
2017-11-19, p2343230.17o, 100, 7256, 0.37, 0.28, 46.47, 35.02
2017-11-18, p2343220.17o, 100, 10130, 0.36, 0.27, 46.49, 35.06
2017-11-17, p2343210.17o, 100, 25405, 0.34, 0.27, 46.37, 34.86
2017-11-16, p2343200.17o, 100, 12699, 0.37, 0.27, 46.43, 34.94
2017-11-15, p2343190.17o, 100, 8466, 0.38, 0.28, 46.51, 35.01
2017-11-14, p2343180.17o, 100, 10159, 0.36, 0.27, 46.45, 34.89
2017-11-13, p2343170.17o, 100, 10159, 0.36, 0.27, 46.47, 34.97
2017-11-12, p2343160.17o, 100, 16909, 0.35, 0.26, 46.44, 34.99
2017-11-11, p2343150.17o, 100, 16931, 0.37, 0.28, 46.57, 35.01
2017-11-10, p2343140.17o, 100, 16932, 0.36, 0.27, 46.52, 35.01
2017-11-09, p2343130.17o, 100, 12611, 0.35, 0.26, 46.52, 35.03
2017-11-08, p2343120.17o, 100, 25397, 0.38, 0.27, 46.56, 35.16
2017-11-07, p2343110.17o, 100, 7256, 0.37, 0.27, 46.48, 35.04
2017-11-06, p2343100.17o, 100, 12698, 0.36, 0.27, 46.48, 35.08
2017-11-05, p2343090.17o, 100, 10158, 0.37, 0.28, 46.53, 35.08
2017-11-04, p2343080.17o, 100, 25396, 0.33, 0.26, 46.48, 35.01
2017-11-03, p2343070.17o, 100, 16930, 0.37, 0.27, 46.49, 35.04
2017-11-02, p2343060.17o, 100, 7084, 0.37, 0.27, 46.4, 34.97
2017-11-01, p2343050.17o, 100, 10158, 0.37, 0.27, 46.53, 35.08
2017-10-31, p2343040.17o, 100, 7255, 0.38, 0.27, 46.48, 35.03
2017-10-30, p2343030.17o, 100, 12697, 0.34, 0.26, 46.49, 35.1
2017-10-29, p2343020.17o, 100, 25389, 0.34, 0.26, 46.54, 35.17
2017-10-28, p2343010.17o, 100, 8461, 0.36, 0.27, 46.48, 35
2017-10-27, p2343000.17o, 99, 6297, 0.39, 0.28, 46.48, 34.94
2017-10-26, p2342990.17o, 100, 6346, 0.39, 0.28, 46.51, 34.91
2017-10-25, p2342980.17o, 100, 7253, 0.39, 0.27, 46.51, 34.89
2017-10-24, p2342970.17o, 100, 10155, 0.39, 0.28, 46.5, 34.88
2017-10-23, p2342960.17o, 99, 8462, 0.38, 0.27, 46.52, 35
2017-10-22, p2342950.17o, 100, 8464, 0.37, 0.28, 46.53, 35.07
2017-10-21, p2342940.17o, 100, 16930, 0.37, 0.27, 46.47, 35.05
2017-10-20, p2342930.17o, 100, 12637, 0.35, 0.26, 46.48, 35.02
2017-10-19, p2342920.17o, 100, 12557, 0.35, 0.26, 46.61, 35.26
2017-10-18, p2342910.17o, 100, 8465, 0.38, 0.28, 46.5, 35.1
2017-10-17, p2342900.17o, 100, 8462, 0.39, 0.28, 46.51, 35.01
2017-10-16, p2342890.17o, 100, 10157, 0.4, 0.28, 46.53, 35
2017-10-15, p2342880.17o, 100, 7256, 0.4, 0.28, 46.54, 35.03
2017-10-14, p2342870.17o, 100, 6350, 0.39, 0.28, 46.51, 35.08
2017-10-13, p2342860.17o, 100, 5081, 0.39, 0.28, 46.53, 35.1
2017-10-12, p2342850.17o, 100, 5034, 0.38, 0.27, 46.49, 35.03
2017-10-11, p2342840.17o, 100, 7260, 0.37, 0.27, 46.47, 35
2017-10-10, p2342830.17o, 100, 6352, 0.38, 0.27, 46.55, 35.03
2017-10-09, p2342820.17o, 100, 4619, 0.39, 0.28, 46.54, 35.01
2017-10-08, p2342810.17o, 100, 7260, 0.37, 0.27, 46.49, 34.97
2017-10-07, p2342800.17o, 100, 4235, 0.39, 0.29, 46.48, 34.92
2017-10-06, p2342790.17o, 100, 6353, 0.39, 0.27, 46.53, 34.98
2017-10-05, p2342780.17o, 100, 7261, 0.37, 0.28, 46.49, 34.97
2017-10-04, p2342770.17o, 99, 12550, 0.36, 0.27, 46.51, 35.07
2017-10-03, p2342760.17o, 100, 7256, 0.39, 0.29, 46.51, 35.04
2017-10-02, p2342750.17o, 100, 12711, 0.37, 0.27, 46.52, 35
2017-10-01, p2342740.17o, 100, 5649, 0.37, 0.27, 46.45, 34.92
2017-09-30, p2342730.17o, 100, 12711, 0.36, 0.26, 46.45, 34.93
2017-09-29, p2342720.17o, 100, 5647, 0.37, 0.27, 46.5, 34.96
2017-09-28, p2342710.17o, 100, 5082, 0.39, 0.28, 46.47, 34.86
2017-09-27, p2342700.17o, 100, 4234, 0.39, 0.28, 46.45, 34.82
2017-09-26, p2342690.17o, 100, 7260, 0.38, 0.27, 46.51, 34.94
2017-09-25, p2342680.17o, 100, 6352, 0.38, 0.27, 46.51, 34.96
2017-09-24, p2342670.17o, 100, 8469, 0.38, 0.27, 46.44, 34.93
2017-09-23, p2342660.17o, 100, 10164, 0.36, 0.27, 46.46, 34.94
2017-09-22, p2342650.17o, 100, 8470, 0.37, 0.28, 46.49, 35.01
2017-09-21, p2342640.17o, 100, 16934, 0.37, 0.27, 46.44, 34.92
2017-09-20, p2342630.17o, 100, 8467, 0.37, 0.27, 46.43, 34.89
2017-09-19, p2342620.17o, 100, 10160, 0.37, 0.27, 46.48, 34.93
2017-09-18, p2342610.17o, 100, 10162, 0.36, 0.26, 46.44, 34.82
2017-09-17, p2342600.17o, 99, 9948, 0.35, 0.26, 46.42, 34.87
2017-09-16, p2342590.17o, 100, 10162, 0.36, 0.26, 46.49, 34.98
2017-09-15, p2342580.17o, 100, 8184, 0.36, 0.27, 46.34, 34.81
2017-09-14, p2342570.17o, 98, 7961, 0.36, 0.26, 46.37, 34.83
2017-09-13, p2342560.17o, 100, 9821, 0.36, 0.26, 46.34, 34.83
2017-09-12, p2342550.17o, 99, 4952, 0.39, 0.28, 46.42, 34.79
2017-09-11, p2342540.17o, 100, 7259, 0.39, 0.28, 46.46, 34.8
2017-09-10, p2342530.17o, 100, 10163, 0.35, 0.26, 46.42, 34.76
2017-09-09, p2342520.17o, 100, 12708, 0.35, 0.26, 46.5, 34.91
2017-09-08, p2342510.17o, 100, 6354, 0.36, 0.26, 46.46, 34.88
2017-09-07, p2342500.17o, 100, 8353, 0.36, 0.26, 46.46, 34.9
2017-09-06, p2342490.17o, 100, 10167, 0.36, 0.26, 46.5, 34.93
2017-09-05, p2342480.17o, 100, 8473, 0.37, 0.27, 46.53, 34.87
2017-09-04, p2342470.17o, 100, 12709, 0.38, 0.27, 46.48, 34.85
2017-09-03, p2342460.17o, 100, 5084, 0.39, 0.28, 46.49, 34.72
2017-09-02, p2342450.17o, 100, 8476, 0.4, 0.27, 46.52, 34.71
2017-09-01, p2342440.17o, 100, 10169, 0.38, 0.27, 46.47, 34.72
2017-08-31, p2342430.17o, 100, 5595, 0.36, 0.26, 46.43, 34.81
2017-08-30, p2342420.17o, 100, 10175, 0.36, 0.26, 46.51, 34.89
2017-08-29, p2342410.17o, 100, 12544, 0.35, 0.26, 46.48, 34.89
2017-08-28, p2342400.17o, 100, 16952, 0.35, 0.26, 46.44, 34.84
2017-08-27, p2342390.17o, 100, 8474, 0.36, 0.26, 46.49, 34.86
2017-08-26, p2342380.17o, 100, 16952, 0.35, 0.26, 46.64, 34.96
2017-08-25, p2342370.17o, 100, 16765, 0.35, 0.26, 46.6, 34.88
2017-08-24, p2342360.17o, 100, 16956, 0.34, 0.25, 46.61, 34.94
2017-08-23, p2342350.17o, 100, 7268, 0.36, 0.26, 46.54, 34.96
2017-08-22, p2342340.17o, 100, 10053, 0.35, 0.26, 46.42, 34.8
2017-08-21, p2342330.17o, 100, 7270, 0.37, 0.26, 46.47, 34.9
2017-08-20, p2342320.17o, 100, 10175, 0.36, 0.27, 46.51, 34.94
2017-08-19, p2342310.17o, 100, 16960, 0.36, 0.27, 46.5, 34.95
2017-08-18, p2342300.17o, 100, 16960, 0.36, 0.26, 46.46, 34.85
2017-08-17, p2342290.17o, 100, 12720, 0.37, 0.27, 46.49, 34.88
2017-08-16, p2342280.17o, 100, 12721, 0.37, 0.28, 46.49, 34.91
2017-08-15, p2342270.17o, 100, 12720, 0.36, 0.27, 46.47, 34.94
2017-08-14, p2342260.17o, 100, 16960, 0.34, 0.26, 46.48, 34.94
2017-08-13, p2342250.17o, 100, 7269, 0.35, 0.26, 46.54, 34.97
2017-08-12, p2342240.17o, 100, 8481, 0.35, 0.26, 46.48, 34.92
2017-08-11, p2342230.17o, 99, 7188, 0.35, 0.26, 46.51, 34.88
2017-08-10, p2342220.17o, 100, 12623, 0.36, 0.27, 46.54, 34.97
2017-08-09, p2342210.17o, 100, 10178, 0.36, 0.26, 46.51, 34.93
2017-08-08, p2342200.17o, 100, 12724, 0.35, 0.26, 46.49, 34.9
2017-08-07, p2342190.17o, 100, 12722, 0.36, 0.26, 46.54, 34.96
2017-08-06, p2342180.17o, 100, 12721, 0.36, 0.26, 46.54, 34.92
2017-08-05, p2342170.17o, 100, 6360, 0.36, 0.27, 46.49, 34.85
2017-08-04, p2342160.17o, 100, 6359, 0.38, 0.27, 46.55, 34.89
2017-08-03, p2342150.17o, 100, 12490, 0.37, 0.27, 46.59, 34.91
2017-08-02, p2342140.17o, 100, 8480, 0.37, 0.27, 46.5, 34.85
2017-08-01, p2342130.17o, 100, 10179, 0.35, 0.26, 46.49, 34.88
2017-07-31, p2342120.17o, 100, 16966, 0.35, 0.26, 46.56, 34.96
2017-07-30, p2342110.17o, 100, 25448, 0.34, 0.26, 46.53, 34.98
2017-07-29, p2342100.17o, 100, 16968, 0.34, 0.25, 46.49, 34.95
2017-07-28, p2342090.17o, 100, 25459, 0.35, 0.26, 46.5, 35.39
2017-07-27, p2342080.17o, 100, 25460, 0.35, 0.26, 46.49, 35.33
2017-07-26, p2342070.17o, 100, 8486, 0.36, 0.27, 46.44, 35.31
2017-07-25, p2342060.17o, 100, 12728, 0.36, 0.26, 46.51, 34.94
2017-07-24, p2342050.17o, 100, 16969, 0.35, 0.26, 46.57, 35.01
2017-07-23, p2342040.17o, 100, 12726, 0.35, 0.26, 46.51, 34.93
2017-07-22, p2342030.17o, 100, 25454, 0.34, 0.26, 46.51, 34.95
2017-07-21, p2342020.17o, 100, 25455, 0.35, 0.26, 46.52, 35.41
2017-07-20, p2342010.17o, 100, 16971, 0.35, 0.26, 46.49, 35.38
2017-07-19, p2342000.17o, 100, 25449, 0.35, 0.26, 46.48, 35.38
2017-07-18, p2341990.17o, 100, 25446, 0.36, 0.27, 46.58, 34.96
2017-07-17, p2341980.17o, 100, 12726, 0.38, 0.27, 46.56, 34.88
2017-07-16, p2341970.17o, 100, 16972, 0.37, 0.27, 46.51, 34.73
2017-07-15, p2341960.17o, 100, 12728, 0.34, 0.26, 46.53, 34.9
2017-07-14, p2341950.17o, 100, 50746, 0.33, 0.25, 46.54, 35
2017-07-13, p2341940.17o, 100, 16734, 0.35, 0.27, 46.47, 34.85
2017-07-12, p2341930.17o, 100, 25467, 0.34, 0.26, 46.47, 34.88
2017-07-11, p2341920.17o, 100, 50933, 0.34, 0.26, 46.55, 34.95
2017-07-10, p2341910.17o, 100, 25465, 0.34, 0.26, 46.5, 34.91
2017-07-09, p2341900.17o, 100, 50907, 0.35, 0.26, 46.49, 34.85
2017-07-08, p2341890.17o, 100, 25395, 0.36, 0.27, 46.54, 34.78
2017-07-07, p2341880.17o, 97, 24693, 0.36, 0.27, 46.49, 34.72
2017-07-06, p2341870.17o, 100, 49924, 0.35, 0.27, 46.44, 34.68
2017-07-05, p2341860.17o, 100, 50896, 0.33, 0.25, 46.52, 34.89
2017-07-04, p2341850.17o, 100, 50905, 0.33, 0.26, 46.56, 34.94
2017-07-03, p2341840.17o, 100, 50892, 0.33, 0.25, 46.5, 34.92
2017-07-02, p2341830.17o, 100, 50887, 0.33, 0.25, 46.5, 34.93
2017-07-01, p2341820.17o, 100, 50889, 0.33, 0.25, 46.58, 35.01
2017-06-30, p2341810.17o, 100, 50131, 0.33, 0.25, 46.46, 34.79
2017-06-29, p2341800.17o, 100, 50643, 0.32, 0.25, 46.48, 34.87
2017-06-28, p2341790.17o, 100, 50887, 0.32, 0.25, 46.54, 34.93
2017-06-27, p2341780.17o, 100, 50890, 0.33, 0.25, 46.54, 34.87
2017-06-26, p2341770.17o, 100, 50889, 0.32, 0.25, 46.47, 34.84
2017-06-25, p2341760.17o, 100, 25446, 0.32, 0.25, 46.49, 34.87
2017-06-24, p2341750.17o, 100, 50891, 0.32, 0.25, 46.56, 34.95
2017-06-23, p2341740.17o, 100, 50891, 0.32, 0.25, 46.47, 34.86
2017-06-22, p2341730.17o, 100, 50169, 0.32, 0.24, 46.54, 34.97
2017-06-21, p2341720.17o, 99, 50272, 0.32, 0.24, 46.58, 34.97
2017-06-20, p2341710.17o, 100, 50885, 0.32, 0.24, 46.51, 34.89
2017-06-19, p2341700.17o, 100, 50875, 0.32, 0.25, 46.46, 34.78
2017-06-18, p2341690.17o, 100, 50876, 0.32, 0.25, 46.53, 34.77
2017-06-17, p2341680.17o, 100, 50871, 0.32, 0.25, 46.54, 34.8
2017-06-16, p2341670.17o, 97, 49039, 0.32, 0.24, 46.45, 34.85
2017-06-15, p2341660.17o, 100, 50641, 0.31, 0.24, 46.49, 34.87
2017-06-14, p2341650.17o, 100, 50892, 0.31, 0.24, 46.6, 34.96
2017-06-13, p2341640.17o, 100, 25454, 0.3, 0.24, 46.46, 34.86
2017-06-12, p2341630.17o, 100, 50911, 0.3, 0.24, 46.44, 34.88
2017-06-11, p2341620.17o, 100, 50912, 0.3, 0.24, 46.57, 35
2017-06-10, p2341610.17o, 100, 50895, 0.3, 0.24, 46.51, 34.9
2017-06-09, p2341600.17o, 100, 50897, 0.28, 0.23, 46.41, 34.8
2017-06-08, p2341590.17o, 100, 50896, 0.29, 0.24, 46.51, 34.93
2017-06-07, p2341580.17o, 100, 50250, 0.29, 0.23, 46.59, 35.05
2017-06-06, p2341570.17o, 100, 50881, 0.29, 0.23, 46.47, 34.88
2017-06-05, p2341560.17o, 100, 50881, 0.29, 0.24, 46.48, 34.89
2017-06-04, p2341550.17o, 100, 25448, 0.29, 0.23, 46.59, 34.98
2017-06-03, p2341540.17o, 100, 50900, 0.29, 0.24, 46.48, 34.83
2017-06-02, p2341530.17o, 100, 49458, 0.29, 0.23, 46.39, 34.71
2017-06-01, p2341520.17o, 100, 50901, 0.29, 0.23, 46.54, 34.89
2017-05-31, p2341510.17o, 100, 50902, 0.28, 0.23, 46.54, 34.94
2017-05-30, p2341500.17o, 100, 50902, 0.28, 0.23, 46.47, 34.88
2017-05-29, p2341490.17o, 100, 25451, 0.28, 0.23, 46.49, 34.87
2017-05-28, p2341480.17o, 100, 50902, 0.29, 0.23, 46.56, 34.91
2017-05-27, p2341470.17o, 100, 50901, 0.28, 0.23, 46.44, 34.82
2017-05-26, p2341460.17o, 100, 50906, 0.28, 0.23, 46.46, 34.92
2017-05-25, p2341450.17o, 100, 25451, 0.28, 0.23, 46.58, 35.02
2017-05-24, p2341440.17o, 100, 50912, 0.28, 0.23, 46.49, 34.95
2017-05-23, p2341430.17o, 100, 50901, 0.28, 0.23, 46.46, 34.88
2017-05-22, p2341420.17o, 100, 50890, 0.28, 0.23, 46.53, 34.93
2017-05-21, p2341410.17o, 100, 50889, 0.28, 0.23, 46.53, 34.87
2017-05-20, p2341400.17o, 99, 50326, 0.28, 0.23, 46.33, 34.62
2017-05-19, p2341390.17o, 99, 50061, 0.27, 0.23, 46.44, 34.68
2017-05-18, p2341380.17o, 100, 50114, 0.28, 0.23, 46.69, 35.16
2017-05-17, p2341370.17o, 100, 50894, 0.27, 0.23, 46.48, 34.89
2017-05-16, p2341360.17o, 100, 50893, 0.27, 0.23, 46.52, 34.99
2017-05-15, p2341350.17o, 100, 50892, 0.28, 0.23, 46.62, 35.09
2017-05-14, p2341340.17o, 100, 50890, 0.28, 0.23, 46.53, 35
2017-05-13, p2341330.17o, 100, 50893, 0.28, 0.23, 46.48, 34.91
2017-05-12, p2341320.17o, 100, 50884, 0.28, 0.23, 46.53, 34.92
2017-05-11, p2341310.17o, 100, 50877, 0.28, 0.23, 46.56, 34.98
2017-05-10, p2341300.17o, 100, 50872, 0.28, 0.23, 46.46, 34.91
2017-05-09, p2341290.17o, 100, 50874, 0.28, 0.23, 46.49, 34.89
2017-05-08, p2341280.17o, 100, 50878, 0.28, 0.23, 46.56, 34.99
2017-05-07, p2341270.17o, 100, 50877, 0.28, 0.23, 46.47, 34.9
2017-05-06, p2341260.17o, 100, 50895, 0.28, 0.23, 46.5, 35
2017-05-05, p2341250.17o, 100, 50148, 0.28, 0.23, 46.52, 34.91
2017-05-04, p2341240.17o, 100, 50895, 0.28, 0.23, 46.53, 34.87
2017-05-03, p2341230.17o, 100, 50895, 0.29, 0.23, 46.49, 34.7
2017-05-02, p2341220.17o, 100, 50888, 0.28, 0.23, 46.49, 34.74
2017-05-01, p2341210.17o, 100, 50887, 0.29, 0.23, 46.54, 34.85
2017-04-30, p2341200.17o, 100, 25451, 0.29, 0.24, 46.47, 34.81
2017-04-29, p2341190.17o, 100, 50899, 0.29, 0.24, 46.51, 34.88
2017-04-28, p2341180.17o, 98, 49795, 0.29, 0.23, 46.62, 34.96
2017-04-27, p2341170.17o, 100, 50925, 0.29, 0.23, 46.48, 34.83
2017-04-26, p2341160.17o, 100, 50916, 0.29, 0.24, 46.5, 34.93
2017-04-25, p2341150.17o, 100, 50921, 0.29, 0.24, 46.57, 35
2017-04-24, p2341140.17o, 100, 50919, 0.29, 0.24, 46.5, 34.94
2017-04-23, p2341130.17o, 100, 25458, 0.3, 0.24, 46.44, 34.83
2017-04-22, p2341120.17o, 100, 50899, 0.29, 0.24, 46.52, 34.88
2017-04-21, p2341110.17o, 100, 25461, 0.3, 0.24, 46.6, 34.96
2017-04-20, p2341100.17o, 100, 50930, 0.3, 0.24, 46.5, 34.84
2017-04-19, p2341090.17o, 100, 50931, 0.3, 0.24, 46.53, 34.86
2017-04-18, p2341080.17o, 100, 50931, 0.29, 0.24, 46.56, 34.97
2017-04-17, p2341070.17o, 100, 50933, 0.29, 0.24, 46.52, 34.96
2017-04-16, p2341060.17o, 100, 50921, 0.3, 0.24, 46.51, 34.97
2017-04-15, p2341050.17o, 100, 50919, 0.31, 0.24, 46.55, 34.98
2017-04-14, p2341040.17o, 100, 50923, 0.3, 0.24, 46.56, 34.99
2017-04-13, p2341030.17o, 100, 50917, 0.3, 0.24, 46.47, 34.91
2017-04-12, p2341020.17o, 100, 50912, 0.3, 0.24, 46.53, 34.95
2017-04-11, p2341010.17o, 100, 25451, 0.3, 0.24, 46.59, 35.03
2017-04-10, p2341000.17o, 100, 50909, 0.31, 0.24, 46.56, 34.95
2017-04-09, p2340990.17o, 100, 50908, 0.31, 0.24, 46.53, 34.98
2017-04-08, p2340980.17o, 100, 50907, 0.3, 0.25, 46.55, 34.99
2017-04-07, p2340970.17o, 100, 50909, 0.3, 0.25, 46.52, 34.98
2017-04-06, p2340960.17o, 100, 50907, 0.3, 0.23, 46.56, 35.03
2017-04-05, p2340950.17o, 100, 50909, 0.31, 0.24, 46.58, 34.97
2017-04-04, p2340940.17o, 100, 50905, 0.31, 0.24, 46.63, 35.02
2017-04-03, p2340930.17o, 100, 50921, 0.31, 0.24, 46.51, 34.86
2017-04-02, p2340920.17o, 100, 50911, 0.31, 0.24, 46.55, 34.92
2017-04-01, p2340910.17o, 100, 50905, 0.32, 0.24, 46.58, 34.96
2017-03-31, p2340900.17o, 100, 25446, 0.31, 0.24, 46.55, 34.95
2017-03-30, p2340890.17o, 100, 50883, 0.32, 0.24, 46.55, 34.93
2017-03-29, p2340880.17o, 100, 50895, 0.32, 0.24, 46.6, 34.95
2017-03-28, p2340870.17o, 100, 50904, 0.32, 0.24, 46.61, 34.97
2017-03-27, p2340860.17o, 100, 50903, 0.31, 0.25, 46.55, 34.96
2017-03-26, p2340850.17o, 100, 50904, 0.32, 0.25, 46.57, 34.97
2017-03-25, p2340840.17o, 100, 50906, 0.31, 0.25, 46.57, 34.99
2017-03-24, p2340830.17o, 100, 25452, 0.32, 0.25, 46.52, 35.01
2017-03-23, p2340820.17o, 100, 49770, 0.32, 0.24, 46.46, 34.9
2017-03-22, p2340810.17o, 100, 50901, 0.31, 0.25, 46.57, 34.99
2017-03-21, p2340800.17o, 100, 25452, 0.32, 0.25, 46.47, 34.87
2017-03-20, p2340790.17o, 100, 25451, 0.31, 0.25, 46.59, 35.03
2017-03-19, p2340780.17o, 100, 25450, 0.31, 0.25, 46.57, 35.02
2017-03-18, p2340770.17o, 100, 16966, 0.32, 0.24, 46.56, 34.97
2017-03-17, p2340760.17o, 99, 25450, 0.32, 0.25, 46.52, 34.89
2017-03-16, p2340750.17o, 100, 12729, 0.31, 0.25, 46.57, 34.99
2017-03-15, p2340740.17o, 100, 16973, 0.32, 0.25, 46.59, 35.01
2017-03-14, p2340730.17o, 100, 50933, 0.32, 0.25, 46.54, 34.87
2017-03-13, p2340720.17o, 100, 50950, 0.32, 0.25, 46.55, 34.91
2017-03-12, p2340710.17o, 100, 12737, 0.33, 0.25, 46.55, 34.89
2017-03-11, p2340700.17o, 100, 12738, 0.32, 0.25, 46.53, 34.85
2017-03-10, p2340690.17o, 100, 50956, 0.32, 0.25, 46.56, 34.92
2017-03-09, p2340680.17o, 100, 25481, 0.33, 0.26, 46.56, 34.88
2017-03-08, p2340670.17o, 99, 25278, 0.32, 0.26, 46.66, 35.08
2017-03-07, p2340660.17o, 100, 12738, 0.33, 0.26, 46.55, 35.01
2017-03-06, p2340650.17o, 100, 25474, 0.32, 0.26, 46.55, 35.09
2017-03-05, p2340640.17o, 100, 25473, 0.33, 0.26, 46.53, 35.02
2017-03-04, p2340630.17o, 100, 12739, 0.32, 0.26, 46.51, 34.95
2017-03-03, p2340620.17o, 100, 12738, 0.32, 0.26, 46.55, 34.99
2017-03-02, p2340610.17o, 100, 16985, 0.32, 0.26, 46.62, 35.07
2017-03-01, p2340600.17o, 100, 50960, 0.33, 0.26, 46.54, 35.02
2017-02-28, p2340590.17o, 100, 25478, 0.32, 0.26, 46.57, 35.06
2017-02-27, p2340580.17o, 100, 50961, 0.33, 0.26, 46.56, 35.03
2017-02-26, p2340570.17o, 100, 12741, 0.33, 0.26, 46.54, 35
2017-02-25, p2340560.17o, 100, 25480, 0.32, 0.26, 46.5, 35.03
2017-02-24, p2340550.17o, 100, 12741, 0.32, 0.26, 46.55, 35.05
2017-02-23, p2340540.17o, 100, 16983, 0.33, 0.26, 46.6, 35.02
2017-02-22, p2340530.17o, 100, 50947, 0.33, 0.26, 46.57, 34.96
2017-02-21, p2340520.17o, 100, 10190, 0.33, 0.26, 46.59, 34.9
2017-02-20, p2340510.17o, 100, 12741, 0.33, 0.26, 46.53, 34.91
2017-02-19, p2340500.17o, 100, 50957, 0.33, 0.26, 46.54, 34.99
2017-02-18, p2340490.17o, 100, 25480, 0.33, 0.26, 46.57, 35.01
2017-02-17, p2340480.17o, 100, 25488, 0.33, 0.26, 46.55, 34.91
2017-02-16, p2340470.17o, 100, 25485, 0.33, 0.26, 46.63, 34.95
2017-02-15, p2340460.17o, 100, 12740, 0.34, 0.27, 46.58, 34.95
2017-02-14, p2340450.17o, 100, 12740, 0.33, 0.27, 46.61, 34.96
2017-02-13, p2340440.17o, 100, 10192, 0.33, 0.27, 46.58, 34.92
2017-02-12, p2340430.17o, 100, 10192, 0.33, 0.27, 46.53, 34.88
2017-02-11, p2340420.17o, 100, 7280, 0.34, 0.27, 46.59, 34.96
2017-02-10, p2340410.17o, 100, 5096, 0.34, 0.27, 46.62, 34.84
2017-02-09, p2340400.17o, 100, 6370, 0.34, 0.27, 46.6, 34.86
2017-02-08, p2340390.17o, 100, 10171, 0.34, 0.26, 46.51, 34.86
2017-02-07, p2340380.17o, 99, 10001, 0.34, 0.27, 46.17, 34.83
2017-02-06, p2340370.17o, 100, 8494, 0.34, 0.27, 46.28, 35
2017-02-05, p2340360.17o, 100, 10193, 0.34, 0.28, 46.21, 35.02
2017-02-04, p2340350.17o, 100, 12741, 0.34, 0.27, 46.23, 35.04
2017-02-03, p2340340.17o, 100, 7281, 0.34, 0.27, 46.33, 34.96
2017-02-02, p2340330.17o, 100, 12743, 0.34, 0.27, 46.27, 35.05
2017-02-01, p2340320.17o, 100, 12747, 0.34, 0.28, 46.26, 35.1
2017-01-31, p2340310.17o, 100, 10197, 0.34, 0.27, 46.3, 35.03
2017-01-30, p2340300.17o, 100, 25494, 0.34, 0.28, 46.26, 35.11
2017-01-29, p2340290.17o, 100, 16995, 0.35, 0.28, 46.2, 35.02
2017-01-28, p2340280.17o, 100, 12746, 0.34, 0.28, 46.17, 34.99
2017-01-27, p2340270.17o, 100, 10195, 0.35, 0.28, 46.23, 35.03
2017-01-26, p2340260.17o, 100, 12743, 0.34, 0.28, 46.11, 34.91
2017-01-25, p2340250.17o, 100, 10138, 0.35, 0.29, 46.14, 34.93
2017-01-24, p2340240.17o, 100, 8493, 0.34, 0.27, 46.16, 34.98
2017-01-23, p2340230.17o, 100, 10192, 0.34, 0.26, 46.28, 35.03
2017-01-22, p2340220.17o, 100, 25487, 0.34, 0.27, 46.3, 35.01
2017-01-21, p2340210.17o, 100, 10195, 0.34, 0.27, 46.28, 35.01
2017-01-20, p2340200.17o, 100, 12743, 0.34, 0.27, 46.31, 35.04
2017-01-19, p2340190.17o, 100, 12741, 0.34, 0.26, 46.33, 35.02
2017-01-18, p2340180.17o, 100, 25489, 0.34, 0.27, 46.37, 35.08
2017-01-17, p2340170.17o, 100, 25147, 0.34, 0.28, 46.31, 35.02
2017-01-16, p2340160.17o, 100, 50988, 0.34, 0.27, 46.31, 35
2017-01-15, p2340150.17o, 100, 12749, 0.34, 0.27, 46.35, 35.02
2017-01-14, p2340140.17o, 100, 16997, 0.35, 0.28, 46.28, 34.92
2017-01-13, p2340130.17o, 100, 50992, 0.35, 0.27, 46.31, 35.02
2017-01-12, p2340120.17o, 100, 50997, 0.35, 0.27, 46.33, 35.04
2017-01-11, p2340110.17o, 100, 16997, 0.35, 0.27, 46.29, 34.95
2017-01-10, p2340100.17o, 100, 16748, 0.35, 0.27, 46.34, 34.99
2017-01-09, p2340090.17o, 100, 12749, 0.34, 0.27, 46.33, 34.95
2017-01-08, p2340080.17o, 100, 16992, 0.35, 0.26, 46.32, 34.95
2017-01-07, p2340070.17o, 100, 16991, 0.34, 0.27, 46.36, 35.12
2017-01-06, p2340060.17o, 100, 10195, 0.35, 0.28, 46.33, 35.12
2017-01-05, p2340050.17o, 100, 50973, 0.33, 0.26, 46.39, 35.08
2017-01-04, p2340040.17o, 100, 16992, 0.34, 0.26, 46.29, 34.98
2017-01-03, p2340030.17o, 100, 25487, 0.34, 0.26, 46.39, 35.16
2017-01-02, p2340020.17o, 100, 10194, 0.34, 0.27, 46.36, 35.19
2017-01-01, p2340010.17o, 100, 8495, 0.34, 0.27, 46.34, 35.14
2016-12-31, p2343660.16o, 100, 25489, 0.34, 0.28, 46.38, 35.11
2016-12-30, p2343650.16o, 100, 16991, 0.35, 0.27, 46.38, 35.15
2016-12-29, p2343640.16o, 100, 10193, 0.35, 0.28, 46.37, 35.13
2016-12-28, p2343630.16o, 100, 25482, 0.35, 0.28, 46.39, 35.17
2016-12-27, p2343620.16o, 100, 10194, 0.35, 0.27, 46.32, 35.1
2016-12-26, p2343610.16o, 100, 8494, 0.35, 0.28, 46.35, 35.13
2016-12-25, p2343600.16o, 100, 16990, 0.35, 0.28, 46.29, 35.12
2016-12-24, p2343590.16o, 100, 50980, 0.34, 0.27, 46.34, 35.1
2016-12-23, p2343580.16o, 100, 16992, 0.33, 0.26, 46.31, 35.09
2016-12-22, p2343570.16o, 100, 51000, 0.35, 0.28, 46.3, 35.02
2016-12-21, p2343560.16o, 100, 50996, 0.35, 0.28, 46.36, 35.14
2016-12-20, p2343550.16o, 100, 25498, 0.35, 0.27, 46.3, 35.08
2016-12-19, p2343540.16o, 100, 25497, 0.35, 0.28, 46.33, 35.16
2016-12-18, p2343530.16o, 100, 25501, 0.35, 0.28, 46.29, 35.15
2016-12-17, p2343520.16o, 100, 17003, 0.35, 0.27, 46.28, 35.05
2016-12-16, p2343510.16o, 100, 16992, 0.34, 0.26, 46.27, 34.98
2016-12-15, p2343500.16o, 100, 50974, 0.33, 0.26, 46.26, 34.94
2016-12-14, p2343490.16o, 100, 24577, 0.34, 0.27, 46.46, 35.28
2016-12-13, p2343480.16o, 100, 49153, 0.34, 0.26, 46.43, 35.31
2016-12-12, p2343470.16o, 100, 24958, 0.34, 0.27, 46.36, 35.17
2016-12-11, p2343460.16o, 100, 25485, 0.33, 0.27, 46.29, 34.97
2016-12-10, p2343450.16o, 100, 50964, 0.34, 0.27, 46.23, 34.88
2016-12-09, p2343440.16o, 100, 24754, 0.33, 0.26, 46.24, 34.87
2016-12-08, p2343430.16o, 100, 50968, 0.33, 0.26, 46.3, 35.1
2016-12-07, p2343420.16o, 100, 12745, 0.34, 0.27, 46.34, 35.16
2016-12-06, p2343410.16o, 100, 25487, 0.34, 0.27, 46.34, 35.06
2016-12-05, p2343400.16o, 100, 25483, 0.34, 0.27, 46.29, 35.06
2016-12-04, p2343390.16o, 100, 10193, 0.35, 0.28, 46.33, 35.13
2016-12-03, p2343380.16o, 100, 12741, 0.35, 0.27, 46.28, 35.11
2016-12-02, p2343370.16o, 100, 10192, 0.35, 0.28, 46.26, 35.06
2016-12-01, p2343360.16o, 100, 25082, 0.34, 0.28, 46.36, 35.17
2016-11-30, p2343350.16o, 100, 25477, 0.35, 0.27, 46.25, 35.05
2016-11-29, p2343340.16o, 100, 25480, 0.34, 0.27, 46.26, 35.04
2016-11-28, p2343330.16o, 100, 12739, 0.35, 0.27, 46.29, 35.09
2016-11-27, p2343320.16o, 100, 25474, 0.33, 0.26, 46.3, 35.07
2016-11-26, p2343310.16o, 100, 50951, 0.34, 0.27, 46.27, 35.1
2016-11-25, p2343300.16o, 100, 50954, 0.34, 0.27, 46.27, 35.05
2016-11-24, p2343290.16o, 100, 50950, 0.34, 0.27, 46.32, 35.09
2016-11-23, p2343280.16o, 100, 50951, 0.34, 0.27, 46.3, 35.05
2016-11-22, p2343270.16o, 100, 25472, 0.34, 0.27, 46.29, 35.05
2016-11-21, p2343260.16o, 100, 50963, 0.33, 0.26, 46.29, 35.03
2016-11-20, p2343250.16o, 100, 25482, 0.33, 0.26, 46.25, 34.99
2016-11-19, p2343240.16o, 100, 50958, 0.34, 0.27, 46.3, 35.06
2016-11-18, p2343230.16o, 100, 25487, 0.35, 0.27, 46.29, 35.07
2016-11-17, p2343220.16o, 100, 16985, 0.34, 0.27, 46.32, 35.09
2016-11-16, p2343210.16o, 100, 25477, 0.33, 0.26, 46.28, 34.98
2016-11-15, p2343200.16o, 100, 50952, 0.34, 0.27, 46.27, 34.97
2016-11-14, p2343190.16o, 100, 50934, 0.34, 0.27, 46.3, 35
2016-11-13, p2343180.16o, 100, 25466, 0.35, 0.27, 46.24, 34.92
2016-11-12, p2343170.16o, 100, 16977, 0.36, 0.28, 46.26, 34.95
2016-11-11, p2343160.16o, 100, 16977, 0.37, 0.27, 46.29, 34.98
2016-11-10, p2343150.16o, 100, 50595, 0.36, 0.27, 46.33, 34.97
2016-11-09, p2343140.16o, 100, 12728, 0.35, 0.28, 46.26, 34.88
2016-11-08, p2343130.16o, 100, 10183, 0.37, 0.28, 46.26, 34.88
2016-11-07, p2343120.16o, 100, 16972, 0.37, 0.28, 46.33, 34.99
2016-11-06, p2343110.16o, 100, 16975, 0.36, 0.28, 46.29, 35.02
2016-11-05, p2343100.16o, 100, 25464, 0.37, 0.28, 46.29, 35.02
2016-11-04, p2343090.16o, 100, 25464, 0.38, 0.29, 46.3, 34.97
2016-11-03, p2343080.16o, 100, 12732, 0.37, 0.29, 46.29, 34.99
2016-11-02, p2343070.16o, 100, 16976, 0.37, 0.28, 46.33, 35.03
2016-11-01, p2343060.16o, 100, 50929, 0.37, 0.28, 46.31, 35.01
2016-10-31, p2343050.16o, 100, 12731, 0.38, 0.29, 46.34, 35.03
2016-10-30, p2343040.16o, 100, 25464, 0.38, 0.29, 46.3, 34.97
2016-10-29, p2343030.16o, 100, 16970, 0.39, 0.29, 46.31, 34.94
2016-10-28, p2343020.16o, 100, 25458, 0.35, 0.27, 46.31, 34.95
2016-10-27, p2343010.16o, 100, 25474, 0.37, 0.28, 46.35, 35.05
2016-10-26, p2343000.16o, 100, 16977, 0.37, 0.28, 46.35, 35.05
2016-10-25, p2342990.16o, 100, 16980, 0.38, 0.28, 46.38, 35.07
2016-10-24, p2342980.16o, 100, 8489, 0.39, 0.28, 46.36, 35.07
2016-10-23, p2342970.16o, 100, 10188, 0.38, 0.28, 46.36, 35.12
2016-10-22, p2342960.16o, 100, 8489, 0.39, 0.28, 46.35, 35.01
2016-10-21, p2342950.16o, 100, 12734, 0.39, 0.28, 46.4, 35.07
2016-10-20, p2342940.16o, 100, 16979, 0.39, 0.28, 46.37, 35.08
2016-10-19, p2342930.16o, 100, 12733, 0.38, 0.28, 46.38, 35.07
2016-10-18, p2342920.16o, 100, 12734, 0.37, 0.28, 46.4, 35.07
2016-10-17, p2342910.16o, 100, 25469, 0.36, 0.27, 46.34, 35
2016-10-16, p2342900.16o, 100, 16976, 0.34, 0.27, 46.32, 34.97
2016-10-15, p2342890.16o, 100, 16974, 0.34, 0.26, 46.36, 34.99
2016-10-14, p2342880.16o, 100, 25463, 0.37, 0.28, 46.4, 35.13
2016-10-13, p2342870.16o, 100, 16985, 0.36, 0.27, 46.37, 35.13
2016-10-12, p2342860.16o, 100, 12736, 0.38, 0.28, 46.4, 35.14
2016-10-11, p2342850.16o, 100, 10186, 0.39, 0.28, 46.41, 35.15
2016-10-10, p2342840.16o, 100, 6364, 0.38, 0.27, 46.39, 35.2
2016-10-09, p2342830.16o, 100, 5657, 0.39, 0.28, 46.39, 35.08
2016-10-08, p2342820.16o, 100, 6365, 0.4, 0.28, 46.39, 35.03
2016-10-07, p2342810.16o, 100, 8486, 0.39, 0.28, 46.36, 35.08
2016-10-06, p2342800.16o, 100, 10180, 0.38, 0.28, 46.37, 35.11
2016-10-05, p2342790.16o, 100, 7273, 0.37, 0.27, 46.39, 35.13
2016-10-04, p2342780.16o, 100, 3916, 0.39, 0.27, 46.37, 35.07
2016-10-03, p2342770.16o, 100, 10181, 0.37, 0.27, 46.37, 35.17
2016-10-02, p2342760.16o, 100, 7270, 0.38, 0.27, 46.38, 35.18
2016-10-01, p2342750.16o, 100, 7270, 0.38, 0.27, 46.44, 35.21
2016-09-30, p2342740.16o, 100, 10179, 0.37, 0.27, 46.38, 35.16
2016-09-29, p2342730.16o, 100, 12724, 0.37, 0.27, 46.42, 35.16
2016-09-28, p2342720.16o, 100, 10179, 0.38, 0.27, 46.44, 35.16
2016-09-27, p2342710.16o, 100, 6362, 0.4, 0.29, 46.38, 34.99
2016-09-26, p2342700.16o, 100, 7269, 0.4, 0.27, 46.38, 34.95
2016-09-25, p2342690.16o, 100, 4241, 0.39, 0.28, 46.38, 34.98
2016-09-24, p2342680.16o, 100, 8470, 0.39, 0.27, 46.39, 35.1
2016-09-23, p2342670.16o, 100, 8189, 0.37, 0.27, 46.33, 35.06
2016-09-22, p2342660.16o, 100, 7134, 0.38, 0.27, 46.34, 35.03
2016-09-21, p2342650.16o, 100, 12728, 0.38, 0.28, 46.41, 35.15
2016-09-20, p2342640.16o, 100, 12728, 0.37, 0.27, 46.36, 35.03
2016-09-19, p2342630.16o, 100, 7273, 0.39, 0.28, 46.37, 34.98
2016-09-18, p2342620.16o, 100, 12728, 0.38, 0.27, 46.38, 35.01
2016-09-17, p2342610.16o, 100, 7275, 0.36, 0.27, 46.36, 35.05
2016-09-16, p2342600.16o, 98, 9898, 0.36, 0.27, 46.36, 35.09
2016-09-15, p2342590.16o, 100, 8487, 0.37, 0.27, 46.43, 35.11
2016-09-14, p2342580.16o, 100, 16974, 0.37, 0.27, 46.42, 35.11
2016-09-13, p2342570.16o, 100, 7274, 0.38, 0.28, 46.41, 35.11
2016-09-12, p2342560.16o, 100, 16973, 0.37, 0.28, 46.4, 35.13
2016-09-11, p2342550.16o, 100, 12724, 0.36, 0.26, 46.35, 35.12
2016-09-10, p2342540.16o, 100, 12722, 0.37, 0.27, 46.36, 35.11
2016-09-09, p2342530.16o, 100, 12691, 0.36, 0.27, 46.37, 35.16
2016-09-08, p2342520.16o, 100, 10086, 0.37, 0.27, 46.34, 35.04
2016-09-07, p2342510.16o, 100, 12666, 0.38, 0.28, 46.37, 35.07
2016-09-06, p2342500.16o, 100, 10182, 0.36, 0.27, 46.34, 35.03
2016-09-05, p2342490.16o, 100, 8484, 0.37, 0.27, 46.39, 35.12
2016-09-04, p2342480.16o, 100, 16972, 0.37, 0.27, 46.36, 35.11
2016-09-03, p2342470.16o, 100, 10172, 0.36, 0.27, 46.37, 35.12
2016-09-02, p2342460.16o, 100, 50197, 0.36, 0.27, 46.4, 35.09
2016-09-01, p2342450.16o, 100, 25449, 0.36, 0.26, 46.39, 35.06
2016-08-31, p2342440.16o, 100, 10179, 0.37, 0.27, 46.4, 35.06
2016-08-30, p2342430.16o, 100, 16965, 0.37, 0.27, 46.4, 35.05
2016-08-29, p2342420.16o, 100, 10178, 0.37, 0.27, 46.4, 35.11
2016-08-28, p2342410.16o, 100, 16962, 0.37, 0.27, 46.37, 35.06
2016-08-27, p2342400.16o, 100, 10177, 0.38, 0.27, 46.38, 35.1
2016-08-26, p2342390.16o, 97, 12313, 0.36, 0.27, 46.48, 35.28
2016-08-25, p2342380.16o, 100, 16959, 0.37, 0.27, 46.38, 35.15
2016-08-24, p2342370.16o, 100, 8480, 0.37, 0.27, 46.34, 35.05
2016-08-23, p2342360.16o, 100, 16957, 0.37, 0.27, 46.38, 35.1
2016-08-22, p2342350.16o, 100, 12717, 0.37, 0.27, 46.36, 35.11
2016-08-21, p2342340.16o, 100, 25428, 0.37, 0.27, 46.31, 35.05
2016-08-20, p2342330.16o, 100, 25423, 0.36, 0.27, 46.37, 35.12
2016-08-19, p2342320.16o, 98, 16545, 0.36, 0.27, 46.34, 35.1
2016-08-18, p2342310.16o, 100, 50630, 0.35, 0.27, 46.41, 35.18
2016-08-17, p2342300.16o, 100, 25424, 0.36, 0.27, 46.36, 35.11
2016-08-16, p2342290.16o, 100, 16573, 0.36, 0.26, 46.35, 35.05
2016-08-15, p2342280.16o, 100, 25424, 0.36, 0.26, 46.38, 35.13
2016-08-14, p2342270.16o, 100, 25430, 0.36, 0.26, 46.38, 35.1
2016-08-13, p2342260.16o, 100, 50868, 0.36, 0.27, 46.4, 35.1
2016-08-12, p2342250.16o, 100, 50867, 0.36, 0.26, 46.39, 35.13
2016-08-11, p2342240.16o, 100, 25434, 0.36, 0.27, 46.39, 35.15
2016-08-10, p2342230.16o, 100, 25430, 0.35, 0.26, 46.42, 35.2
2016-08-09, p2342220.16o, 100, 25430, 0.36, 0.27, 46.4, 35.15
2016-08-08, p2342210.16o, 100, 50847, 0.35, 0.26, 46.39, 35.12
2016-08-07, p2342200.16o, 100, 50842, 0.36, 0.27, 46.4, 35.13
2016-08-06, p2342190.16o, 100, 50840, 0.35, 0.26, 46.44, 35.2
2016-08-05, p2342180.16o, 100, 50823, 0.36, 0.27, 46.38, 35.14
2016-08-04, p2342170.16o, 100, 50819, 0.35, 0.26, 46.38, 35.17
2016-08-03, p2342160.16o, 100, 12702, 0.36, 0.26, 46.42, 35.19
2016-08-02, p2342150.16o, 100, 50814, 0.36, 0.26, 46.37, 35.12
2016-08-01, p2342140.16o, 100, 50806, 0.36, 0.26, 46.41, 35.16
2016-07-31, p2342130.16o, 100, 50797, 0.35, 0.26, 46.45, 35.24
2016-07-30, p2342120.16o, 100, 50786, 0.35, 0.26, 46.42, 35.23
2016-07-29, p2342110.16o, 100, 24796, 0.36, 0.27, 46.31, 35.79
2016-07-28, p2342100.16o, 100, 50792, 0.36, 0.26, 46.38, 35.93
2016-07-27, p2342090.16o, 100, 50804, 0.36, 0.27, 46.39, 35.94
2016-07-26, p2342080.16o, 100, 49852, 0.36, 0.26, 46.39, 35.13
2016-07-25, p2342070.16o, 100, 50808, 0.35, 0.26, 46.41, 35.21
2016-07-24, p2342060.16o, 100, 50801, 0.36, 0.27, 46.43, 35.19
2016-07-23, p2342050.16o, 100, 50792, 0.37, 0.26, 46.39, 35.11
2016-07-22, p2342040.16o, 100, 16727, 0.37, 0.26, 46.4, 35.13
2016-07-21, p2342030.16o, 100, 25390, 0.37, 0.27, 46.36, 35.87
2016-07-20, p2342020.16o, 100, 16603, 0.37, 0.27, 46.46, 36.09
2016-07-19, p2342010.16o, 100, 50753, 0.36, 0.26, 46.36, 35.13
2016-07-18, p2342000.16o, 100, 50755, 0.36, 0.27, 46.39, 35.17
2016-07-17, p2341990.16o, 100, 16921, 0.35, 0.26, 46.45, 35.27
2016-07-16, p2341980.16o, 100, 50762, 0.35, 0.26, 46.37, 35.19
2016-07-15, p2341970.16o, 100, 50062, 0.35, 0.26, 46.46, 35.36
2016-07-14, p2341960.16o, 100, 25381, 0.35, 0.26, 46.45, 35.23
2016-07-13, p2341950.16o, 100, 50757, 0.36, 0.26, 46.42, 35.19
2016-07-12, p2341940.16o, 100, 16921, 0.36, 0.26, 46.37, 35.14
2016-07-11, p2341930.16o, 100, 10152, 0.37, 0.27, 46.46, 35.18
2016-07-10, p2341920.16o, 100, 16923, 0.36, 0.27, 46.46, 35.18
2016-07-09, p2341910.16o, 100, 50765, 0.36, 0.26, 46.37, 35.07
2016-07-08, p2341900.16o, 100, 25074, 0.36, 0.26, 46.4, 35.12
2016-07-07, p2341890.16o, 100, 16923, 0.36, 0.26, 46.48, 35.25
2016-07-06, p2341880.16o, 100, 50773, 0.35, 0.26, 46.42, 35.23
2016-07-05, p2341870.16o, 100, 50771, 0.33, 0.26, 46.39, 35.16
2016-07-04, p2341860.16o, 98, 49853, 0.34, 0.26, 46.45, 35.19
2016-07-03, p2341850.16o, 100, 50769, 0.35, 0.26, 46.47, 35.26
2016-07-02, p2341840.16o, 100, 25386, 0.35, 0.26, 46.4, 35.24
2016-07-01, p2341830.16o, 100, 50520, 0.34, 0.26, 46.47, 35.3
2016-06-30, p2341820.16o, 100, 50753, 0.34, 0.26, 46.53, 35.34
2016-06-29, p2341810.16o, 100, 25375, 0.35, 0.26, 46.45, 35.22
2016-06-28, p2341800.16o, 100, 50770, 0.35, 0.26, 46.44, 35.12
2016-06-27, p2341790.16o, 100, 50764, 0.36, 0.26, 46.49, 35.15
2016-06-26, p2341780.16o, 100, 50757, 0.35, 0.26, 46.47, 35.14
2016-06-25, p2341770.16o, 100, 50767, 0.35, 0.26, 46.42, 35.1
2016-06-24, p2341760.16o, 100, 49921, 0.35, 0.26, 46.49, 35.15
2016-06-23, p2341750.16o, 100, 50528, 0.34, 0.26, 46.52, 35.24
2016-06-22, p2341740.16o, 100, 50756, 0.34, 0.26, 46.46, 35.18
2016-06-21, p2341730.16o, 100, 50767, 0.35, 0.26, 46.48, 35.1
2016-06-20, p2341720.16o, 100, 50772, 0.35, 0.26, 46.51, 35.11
2016-06-19, p2341710.16o, 100, 50770, 0.35, 0.26, 46.45, 35.05
2016-06-18, p2341700.16o, 100, 50775, 0.33, 0.26, 46.43, 35.09
2016-06-17, p2341690.16o, 100, 50774, 0.33, 0.25, 46.51, 35.17
2016-06-16, p2341680.16o, 100, 50776, 0.33, 0.25, 46.46, 35.17
2016-06-15, p2341670.16o, 100, 50780, 0.33, 0.26, 46.42, 35.16
2016-06-14, p2341660.16o, 100, 6345, 0.33, 0.25, 46.46, 35.16
2016-06-13, p2341650.16o, 100, 50776, 0.32, 0.25, 46.5, 35.23
2016-06-12, p2341640.16o, 100, 50779, 0.32, 0.25, 46.41, 35.11
2016-06-11, p2341630.16o, 100, 50781, 0.32, 0.25, 46.42, 35.1
2016-06-10, p2341620.16o, 100, 50783, 0.31, 0.25, 46.5, 35.18
2016-06-09, p2341610.16o, 100, 50782, 0.31, 0.25, 46.42, 35.08
2016-06-08, p2341600.16o, 100, 50787, 0.31, 0.25, 46.38, 35.04
2016-06-07, p2341590.16o, 100, 50784, 0.31, 0.25, 46.45, 35.14
2016-06-06, p2341580.16o, 100, 50772, 0.3, 0.24, 46.46, 35.17
2016-06-05, p2341570.16o, 100, 50774, 0.31, 0.24, 46.4, 35.06
2016-06-04, p2341560.16o, 100, 50783, 0.31, 0.24, 46.42, 35.05
2016-06-03, p2341550.16o, 100, 50788, 0.3, 0.24, 46.43, 35.02
2016-06-02, p2341540.16o, 100, 50777, 0.3, 0.24, 46.31, 35.03
2016-06-01, p2341530.16o, 100, 50767, 0.3, 0.24, 46.35, 35.07
2016-05-31, p2341520.16o, 100, 50774, 0.3, 0.24, 46.45, 35.12
2016-05-30, p2341510.16o, 100, 50779, 0.3, 0.24, 46.39, 35.12
2016-05-29, p2341500.16o, 100, 25387, 0.3, 0.24, 46.41, 35.15
2016-05-28, p2341490.16o, 100, 50774, 0.29, 0.24, 46.41, 35.06
2016-05-27, p2341480.16o, 100, 49975, 0.29, 0.24, 46.4, 35.07
2016-05-26, p2341470.16o, 100, 50538, 0.29, 0.23, 46.37, 35.1
2016-05-25, p2341460.16o, 100, 50767, 0.29, 0.24, 46.42, 35.16
2016-05-24, p2341450.16o, 100, 50763, 0.29, 0.24, 46.43, 35.14
2016-05-23, p2341440.16o, 100, 50784, 0.29, 0.23, 46.34, 35.05
2016-05-22, p2341430.16o, 100, 50784, 0.29, 0.23, 46.38, 35.08
2016-05-21, p2341420.16o, 100, 50781, 0.29, 0.23, 46.43, 35.16
2016-05-20, p2341410.16o, 100, 50783, 0.29, 0.24, 46.42, 35.17
2016-05-19, p2341400.16o, 100, 49959, 0.29, 0.23, 46.33, 35.03
2016-05-18, p2341390.16o, 100, 50782, 0.29, 0.24, 46.4, 35.05
2016-05-17, p2341380.16o, 100, 50784, 0.29, 0.24, 46.39, 35.03
2016-05-16, p2341370.16o, 100, 50785, 0.29, 0.23, 46.31, 35
2016-05-15, p2341360.16o, 100, 50781, 0.29, 0.24, 46.37, 35.02
2016-05-14, p2341350.16o, 100, 50794, 0.29, 0.23, 46.4, 35.06
2016-05-13, p2341340.16o, 100, 50804, 0.29, 0.24, 46.36, 35.1
2016-05-12, p2341330.16o, 100, 50802, 0.28, 0.23, 46.39, 35.12
2016-05-11, p2341320.16o, 100, 50814, 0.29, 0.23, 46.44, 35.18
2016-05-10, p2341310.16o, 100, 50818, 0.28, 0.23, 46.42, 35.14
2016-05-09, p2341300.16o, 100, 50822, 0.29, 0.24, 46.38, 35.07
2016-05-08, p2341290.16o, 100, 50823, 0.29, 0.24, 46.42, 35.07
2016-05-07, p2341280.16o, 100, 50824, 0.28, 0.23, 46.45, 35.17
2016-05-06, p2341270.16o, 100, 50822, 0.28, 0.23, 46.34, 35.05
2016-05-05, p2341260.16o, 100, 50825, 0.28, 0.23, 46.42, 35.09
2016-05-04, p2341250.16o, 100, 50819, 0.28, 0.23, 46.47, 35.16
2016-05-03, p2341240.16o, 100, 50832, 0.29, 0.24, 46.41, 35.08
2016-05-02, p2341230.16o, 100, 50846, 0.28, 0.23, 46.39, 35.07
2016-05-01, p2341220.16o, 100, 50840, 0.28, 0.23, 46.43, 35.07
2016-04-30, p2341210.16o, 100, 50821, 0.28, 0.24, 46.45, 35.11
2016-04-29, p2341200.16o, 100, 50816, 0.28, 0.24, 46.41, 35.14
2016-04-28, p2341190.16o, 100, 50817, 0.28, 0.24, 46.47, 35.17
2016-04-27, p2341180.16o, 100, 50831, 0.28, 0.24, 46.47, 35.19
2016-04-26, p2341170.16o, 100, 50827, 0.29, 0.24, 46.42, 35.12
2016-04-25, p2341160.16o, 100, 50827, 0.29, 0.24, 46.45, 35.17
2016-04-24, p2341150.16o, 100, 50832, 0.29, 0.24, 46.44, 35.13
2016-04-23, p2341140.16o, 100, 25416, 0.29, 0.24, 46.45, 35.16
2016-04-22, p2341130.16o, 100, 50831, 0.28, 0.23, 46.38, 35.08
2016-04-21, p2341120.16o, 100, 50835, 0.29, 0.24, 46.44, 35.07
2016-04-20, p2341110.16o, 100, 50834, 0.29, 0.24, 46.49, 35.18
2016-04-19, p2341100.16o, 100, 50289, 0.29, 0.24, 46.4, 35.02
2016-04-18, p2341090.16o, 100, 50843, 0.29, 0.24, 46.46, 35.08
2016-04-17, p2341080.16o, 100, 50858, 0.29, 0.25, 46.42, 35.02
2016-04-16, p2341070.16o, 100, 50874, 0.3, 0.24, 46.41, 35.03
2016-04-15, p2341060.16o, 100, 50872, 0.3, 0.25, 46.43, 35.08
2016-04-14, p2341050.16o, 100, 50864, 0.3, 0.25, 46.43, 35.09
2016-04-13, p2341040.16o, 100, 50851, 0.3, 0.25, 46.45, 35.1
2016-04-12, p2341030.16o, 100, 50851, 0.3, 0.25, 46.38, 35.08
2016-04-11, p2341020.16o, 100, 50860, 0.29, 0.24, 46.44, 35.16
2016-04-10, p2341010.16o, 100, 50858, 0.3, 0.25, 46.38, 35.07
2016-04-09, p2341000.16o, 100, 50866, 0.3, 0.25, 46.35, 35.03
2016-04-08, p2340990.16o, 100, 50868, 0.3, 0.24, 46.44, 35.15
2016-04-07, p2340980.16o, 100, 50870, 0.3, 0.25, 46.42, 35.06
2016-04-06, p2340970.16o, 100, 50874, 0.31, 0.25, 46.44, 35.04
2016-04-05, p2340960.16o, 100, 50877, 0.3, 0.25, 46.44, 35.09
2016-04-04, p2340950.16o, 100, 50878, 0.3, 0.25, 46.42, 35.1
2016-04-03, p2340940.16o, 100, 50880, 0.31, 0.25, 46.46, 35.19
2016-04-02, p2340930.16o, 100, 50885, 0.31, 0.26, 46.39, 35.07
2016-04-01, p2340920.16o, 100, 50888, 0.32, 0.26, 46.45, 35.14
2016-03-31, p2340910.16o, 100, 25446, 0.31, 0.26, 46.44, 35.14
2016-03-30, p2340900.16o, 100, 25447, 0.32, 0.26, 46.39, 35.13
2016-03-29, p2340890.16o, 100, 25328, 0.32, 0.26, 46.43, 35.19
2016-03-28, p2340880.16o, 100, 16966, 0.32, 0.27, 46.41, 35.14
2016-03-27, p2340870.16o, 100, 16970, 0.33, 0.27, 46.4, 35.04
2016-03-26, p2340860.16o, 100, 10183, 0.33, 0.27, 46.4, 35.05
2016-03-25, p2340850.16o, 100, 25461, 0.34, 0.27, 46.42, 35.08
2016-03-24, p2340840.16o, 100, 25451, 0.34, 0.27, 46.43, 35.07
2016-03-23, p2340830.16o, 100, 16973, 0.33, 0.27, 46.43, 35.1
2016-03-22, p2340820.16o, 100, 16972, 0.33, 0.27, 46.44, 35.16
2016-03-21, p2340810.16o, 100, 25462, 0.35, 0.27, 46.4, 35.06
2016-03-20, p2340800.16o, 100, 16975, 0.34, 0.28, 46.38, 35.05
2016-03-19, p2340790.16o, 100, 12732, 0.35, 0.28, 46.43, 35.13
2016-03-18, p2340780.16o, 100, 8489, 0.35, 0.28, 46.36, 34.98
2016-03-17, p2340770.16o, 100, 25467, 0.35, 0.28, 46.4, 35
2016-03-16, p2340760.16o, 100, 8490, 0.36, 0.28, 46.38, 35
2016-03-15, p2340750.16o, 100, 10188, 0.36, 0.28, 46.37, 35.04
2016-03-14, p2340740.16o, 100, 5095, 0.36, 0.28, 46.35, 34.97
2016-03-13, p2340730.16o, 100, 5660, 0.36, 0.28, 46.3, 34.99
2016-03-12, p2340720.16o, 100, 8492, 0.36, 0.28, 46.36, 35.05
2016-03-11, p2340710.16o, 100, 5662, 0.36, 0.28, 46.36, 35.03
2016-03-10, p2340700.16o, 100, 6369, 0.36, 0.28, 46.34, 34.97
2016-03-09, p2340690.16o, 100, 8494, 0.36, 0.28, 46.36, 35.03
2016-03-08, p2340680.16o, 100, 5406, 0.36, 0.28, 46.21, 34.87
2016-03-07, p2340670.16o, 100, 8248, 0.36, 0.28, 46.21, 34.88
2016-03-06, p2340660.16o, 100, 7072, 0.37, 0.29, 46.17, 34.76
2016-03-05, p2340650.16o, 100, 5500, 0.37, 0.28, 46.17, 34.74
2016-03-04, p2340640.16o, 99, 5402, 0.35, 0.28, 46.25, 34.9
2016-03-03, p2340630.16o, 100, 6186, 0.36, 0.28, 46.21, 34.85
2016-03-02, p2340620.16o, 100, 4935, 0.36, 0.28, 46.27, 34.92
2016-03-01, p2340610.16o, 99, 6097, 0.36, 0.28, 46.22, 34.81
2016-02-29, p2340600.16o, 100, 3406, 0.36, 0.27, 46.32, 35.05
2016-02-28, p2340590.16o, 100, 5499, 0.37, 0.28, 46.25, 34.86
2016-02-27, p2340580.16o, 100, 2749, 0.37, 0.29, 46.2, 34.8
2016-02-26, p2340570.16o, 100, 3714, 0.38, 0.3, 46.18, 34.71
2016-02-25, p2340560.16o, 100, 3807, 0.37, 0.28, 46.25, 34.86
2016-02-24, p2340550.16o, 100, 4124, 0.37, 0.29, 46.28, 34.87
2016-02-23, p2340540.16o, 100, 3535, 0.38, 0.28, 46.32, 34.97
2016-02-22, p2340530.16o, 100, 3534, 0.37, 0.28, 46.34, 34.96
2016-02-21, p2340520.16o, 100, 3534, 0.38, 0.29, 46.32, 34.94
2016-02-20, p2340510.16o, 100, 4123, 0.38, 0.29, 46.24, 34.88
2016-02-19, p2340500.16o, 100, 4948, 0.37, 0.29, 46.25, 34.91
2016-02-18, p2340490.16o, 100, 3534, 0.37, 0.29, 46.3, 34.93
2016-02-17, p2340480.16o, 100, 3807, 0.38, 0.29, 46.31, 34.88
2016-02-16, p2340470.16o, 100, 4499, 0.37, 0.29, 46.33, 34.89
2016-02-15, p2340460.16o, 100, 3093, 0.38, 0.29, 46.28, 34.82
2016-02-14, p2340450.16o, 100, 3808, 0.37, 0.29, 46.28, 34.87
2016-02-13, p2340440.16o, 100, 3299, 0.38, 0.29, 46.28, 34.89
2016-02-12, p2340430.16o, 100, 4497, 0.38, 0.28, 46.3, 34.93
2016-02-11, p2340420.16o, 100, 3804, 0.38, 0.28, 46.3, 34.89
2016-02-10, p2340410.16o, 100, 4121, 0.38, 0.29, 46.26, 34.9
2016-02-09, p2340400.16o, 100, 5494, 0.39, 0.29, 46.41, 34.99
2016-02-08, p2340390.16o, 100, 3533, 0.38, 0.28, 46.43, 35.04
2016-02-07, p2340380.16o, 100, 4496, 0.39, 0.29, 46.37, 34.99
2016-02-06, p2340370.16o, 100, 5497, 0.39, 0.28, 46.39, 35.02
2016-02-05, p2340360.16o, 100, 4496, 0.38, 0.29, 46.36, 35.01
2016-02-04, p2340350.16o, 100, 4497, 0.38, 0.28, 46.39, 35.03
2016-02-03, p2340340.16o, 100, 4496, 0.38, 0.28, 46.38, 35.03
2016-02-02, p2340330.16o, 100, 4122, 0.39, 0.29, 46.42, 35.14
2016-02-01, p2340320.16o, 100, 7065, 0.39, 0.29, 46.43, 35.1
2016-01-31, p2340310.16o, 100, 5497, 0.38, 0.28, 46.35, 35.01
2016-01-30, p2340300.16o, 100, 3298, 0.38, 0.28, 46.35, 34.92
2016-01-29, p2340290.16o, 100, 4037, 0.38, 0.29, 46.32, 34.89
2016-01-28, p2340280.16o, 100, 4945, 0.38, 0.28, 46.37, 34.99
2016-01-27, p2340270.16o, 100, 5495, 0.38, 0.29, 46.42, 35
2016-01-26, p2340260.16o, 100, 4120, 0.38, 0.28, 46.41, 34.96
2016-01-25, p2340250.16o, 100, 7064, 0.38, 0.28, 46.39, 34.97
2016-01-24, p2340240.16o, 100, 6379, 0.37, 0.28, 46.36, 35.01
2016-01-23, p2340230.16o, 100, 5102, 0.37, 0.28, 46.34, 34.93
2016-01-22, p2340220.16o, 100, 6380, 0.39, 0.28, 46.41, 34.98
2016-01-21, p2340210.16o, 100, 6379, 0.39, 0.28, 46.4, 34.96
2016-01-20, p2340200.16o, 100, 4253, 0.37, 0.28, 46.42, 34.96
2016-01-19, p2340190.16o, 100, 4639, 0.37, 0.29, 46.36, 34.93
2016-01-18, p2340180.16o, 100, 4639, 0.38, 0.28, 46.34, 34.89
2016-01-17, p2340170.16o, 100, 7290, 0.38, 0.28, 46.37, 34.97
2016-01-16, p2340160.16o, 100, 4638, 0.38, 0.28, 46.37, 34.97
2016-01-15, p2340150.16o, 99, 4130, 0.38, 0.28, 46.34, 34.95
2016-01-14, p2340140.16o, 100, 3402, 0.38, 0.29, 46.38, 35.02
2016-01-13, p2340130.16o, 100, 7289, 0.38, 0.28, 46.44, 35.04
2016-01-12, p2340120.16o, 100, 4251, 0.39, 0.28, 46.42, 34.99
2016-01-11, p2340110.16o, 100, 7288, 0.39, 0.28, 46.42, 35.04
2016-01-10, p2340100.16o, 99, 5634, 0.38, 0.28, 46.42, 35.07
2016-01-09, p2340090.16o, 100, 7286, 0.38, 0.29, 46.39, 35.07
2016-01-08, p2340080.16o, 100, 5098, 0.38, 0.28, 46.38, 35.04
2016-01-07, p2340070.16o, 100, 5025, 0.37, 0.28, 46.42, 35.05
2016-01-06, p2340060.16o, 100, 3386, 0.36, 0.28, 46.42, 35.1
2016-01-05, p2340050.16o, 100, 4639, 0.37, 0.29, 46.41, 35.05
2016-01-04, p2340040.16o, 100, 10206, 0.38, 0.28, 46.42, 35.04
2016-01-03, p2340030.16o, 100, 5668, 0.39, 0.28, 46.43, 35.12
2016-01-02, p2340020.16o, 100, 5668, 0.39, 0.29, 46.4, 35.14
2016-01-01, p2340010.16o, 100, 4249, 0.39, 0.29, 46.37, 35.11
2015-12-31, p2343650.15o, 100, 5100, 0.39, 0.29, 46.42, 35.12
2015-12-30, p2343640.15o, 100, 4635, 0.39, 0.28, 46.37, 35.11
2015-12-29, p2343630.15o, 100, 4247, 0.39, 0.29, 46.33, 35.08
2015-12-28, p2343620.15o, 100, 5663, 0.38, 0.29, 46.42, 35.19
2015-12-27, p2343610.15o, 100, 4633, 0.39, 0.28, 46.38, 35.19
2015-12-26, p2343600.15o, 100, 5662, 0.39, 0.29, 46.35, 35.1
2015-12-25, p2343590.15o, 100, 3397, 0.39, 0.29, 46.36, 35.06
2015-12-24, p2343580.15o, 100, 3920, 0.38, 0.28, 46.41, 35.15
2015-12-23, p2343570.15o, 100, 2681, 0.39, 0.29, 46.38, 35.03
2015-12-22, p2343560.15o, 100, 3920, 0.36, 0.28, 46.3, 34.86
2015-12-21, p2343550.15o, 100, 4245, 0.37, 0.29, 46.42, 35.08
2015-12-20, p2343540.15o, 100, 4246, 0.37, 0.28, 46.38, 35.12
2015-12-19, p2343530.15o, 100, 3638, 0.37, 0.29, 46.37, 35.05
2015-12-18, p2343520.15o, 98, 3327, 0.39, 0.29, 46.36, 35
2015-12-17, p2343510.15o, 99, 5434, 0.39, 0.29, 46.39, 35.01
2015-12-16, p2343500.15o, 100, 4475, 0.39, 0.29, 46.36, 35.04
2015-12-15, p2343490.15o, 100, 5072, 0.39, 0.29, 46.39, 35.1
2015-12-14, p2343480.15o, 100, 5659, 0.39, 0.28, 46.41, 35.09
2015-12-13, p2343470.15o, 100, 7273, 0.39, 0.28, 46.38, 35.08
2015-12-12, p2343460.15o, 100, 5661, 0.39, 0.29, 46.35, 35.01
2015-12-11, p2343450.15o, 100, 5667, 0.38, 0.28, 46.41, 35.05
2015-12-10, p2343440.15o, 100, 8306, 0.37, 0.29, 46.29, 34.8
2015-12-09, p2343430.15o, 100, 7292, 0.39, 0.29, 46.37, 34.98
2015-12-08, p2343420.15o, 100, 4492, 0.38, 0.29, 46.26, 34.83
2015-12-07, p2343410.15o, 100, 3295, 0.38, 0.29, 46.27, 34.83
2015-12-06, p2343400.15o, 100, 3804, 0.38, 0.29, 46.24, 34.83
2015-12-05, p2343390.15o, 100, 3533, 0.38, 0.29, 46.26, 34.88
2015-12-04, p2343380.15o, 100, 4947, 0.36, 0.28, 46.35, 34.96
2015-12-03, p2343370.15o, 100, 5498, 0.39, 0.28, 46.33, 34.95
2015-12-02, p2343360.15o, 100, 7069, 0.4, 0.29, 46.3, 34.93
2015-12-01, p2343350.15o, 100, 6186, 0.39, 0.29, 46.27, 34.9
2015-11-30, p2343340.15o, 100, 4952, 0.39, 0.29, 46.25, 34.92
2015-11-29, p2343330.15o, 100, 4952, 0.39, 0.29, 46.2, 34.85
2015-11-28, p2343320.15o, 100, 5503, 0.39, 0.29, 46.24, 34.91
2015-11-27, p2343310.15o, 100, 4128, 0.39, 0.29, 46.28, 34.97
2015-11-26, p2343300.15o, 100, 7080, 0.38, 0.29, 46.25, 34.9
2015-11-25, p2343290.15o, 100, 8261, 0.37, 0.28, 46.29, 34.86
2015-11-24, p2343280.15o, 100, 7080, 0.39, 0.29, 46.3, 34.87
2015-11-23, p2343270.15o, 100, 7080, 0.4, 0.3, 46.28, 34.85
2015-11-22, p2343260.15o, 100, 5508, 0.39, 0.29, 46.23, 34.69
2015-11-21, p2343250.15o, 100, 4507, 0.4, 0.3, 46.27, 34.78
2015-11-20, p2343240.15o, 100, 3815, 0.4, 0.3, 46.28, 34.8
2015-11-19, p2343230.15o, 100, 6200, 0.38, 0.29, 46.25, 34.79
2015-11-18, p2343220.15o, 100, 7086, 0.39, 0.29, 46.27, 34.84
2015-11-17, p2343210.15o, 100, 7088, 0.41, 0.3, 46.31, 34.91
2015-11-16, p2343200.15o, 100, 9923, 0.42, 0.3, 46.28, 34.88
2015-11-15, p2343190.15o, 100, 9924, 0.38, 0.29, 46.24, 34.8
2015-11-14, p2343180.15o, 100, 8271, 0.4, 0.3, 46.29, 34.82
2015-11-13, p2343170.15o, 100, 8272, 0.4, 0.29, 46.31, 34.89
2015-11-12, p2343160.15o, 100, 8275, 0.39, 0.29, 46.28, 34.84
2015-11-11, p2343150.15o, 102, 175, 0.43, 0.32, 43.08, 30.23
2015-11-10, p2343140.15o, 100, 7095, 0.38, 0.28, 46.34, 34.91
2015-11-09, p2343130.15o, 100, 12417, 0.35, 0.27, 46.27, 34.88
2015-11-08, p2343120.15o, 100, 4139, 0.39, 0.29, 46.24, 34.83
2015-11-07, p2343110.15o, 100, 7096, 0.39, 0.29, 46.28, 34.86
2015-11-06, p2343100.15o, 100, 8280, 0.39, 0.29, 46.28, 34.88
2015-11-05, p2343090.15o, 100, 8281, 0.4, 0.29, 46.26, 34.86
2015-11-04, p2343080.15o, 100, 8281, 0.38, 0.28, 46.32, 34.89
2015-11-03, p2343070.15o, 100, 16563, 0.38, 0.28, 46.36, 34.86
2015-11-02, p2343060.15o, 100, 12744, 0.37, 0.28, 46.24, 34.7
2015-11-01, p2343050.15o, 100, 17072, 0.39, 0.28, 46.26, 34.68
2015-10-31, p2343040.15o, 100, 8540, 0.4, 0.29, 46.3, 34.7
2015-10-30, p2343030.15o, 100, 25620, 0.39, 0.28, 46.28, 34.69
2015-10-29, p2343020.15o, 100, 10250, 0.38, 0.28, 46.28, 34.71
2015-10-28, p2343010.15o, 100, 10251, 0.38, 0.27, 46.28, 34.69
2015-10-27, p2343000.15o, 100, 10252, 0.39, 0.28, 46.31, 34.77
2015-10-26, p2342990.15o, 100, 17093, 0.39, 0.28, 46.26, 34.66
2015-10-25, p2342980.15o, 100, 12819, 0.4, 0.28, 46.23, 34.66
2015-10-24, p2342970.15o, 100, 12819, 0.38, 0.28, 46.27, 34.71
2015-10-23, p2342960.15o, 100, 12819, 0.39, 0.28, 46.23, 34.66
2015-10-22, p2342950.15o, 100, 17095, 0.38, 0.27, 46.26, 34.72
2015-10-21, p2342940.15o, 99, 12819, 0.38, 0.28, 46.28, 34.7
2015-10-20, p2342930.15o, 100, 12403, 0.38, 0.28, 46.15, 34.58
2015-10-19, p2342920.15o, 100, 12824, 0.39, 0.28, 46.25, 34.66
2015-10-18, p2342910.15o, 100, 10258, 0.39, 0.28, 46.26, 34.7
2015-10-17, p2342900.15o, 100, 10256, 0.39, 0.28, 46.27, 34.69
2015-10-16, p2342890.15o, 100, 8547, 0.39, 0.28, 46.26, 34.64
2015-10-15, p2342880.15o, 100, 12822, 0.38, 0.27, 46.29, 34.67
2015-10-14, p2342870.15o, 100, 10260, 0.4, 0.29, 46.35, 34.72
2015-10-13, p2342860.15o, 100, 8549, 0.4, 0.28, 46.28, 34.64
2015-10-12, p2342850.15o, 100, 8548, 0.38, 0.28, 46.27, 34.65
2015-10-11, p2342840.15o, 100, 7327, 0.39, 0.29, 46.26, 34.64
2015-10-10, p2342830.15o, 100, 6412, 0.4, 0.28, 46.29, 34.65
2015-10-09, p2342820.15o, 100, 8551, 0.4, 0.3, 46.29, 34.63
2015-10-08, p2342810.15o, 100, 5700, 0.4, 0.28, 46.29, 34.64
2015-10-07, p2342800.15o, 100, 10265, 0.38, 0.28, 46.3, 34.72
2015-10-06, p2342790.15o, 100, 7333, 0.39, 0.29, 46.25, 34.65
2015-10-05, p2342780.15o, 100, 12834, 0.38, 0.29, 46.32, 34.78
2015-10-04, p2342770.15o, 100, 10267, 0.4, 0.29, 46.37, 34.83
2015-10-03, p2342760.15o, 100, 7334, 0.37, 0.28, 46.3, 34.76
2015-10-02, p2342750.15o, 100, 6418, 0.37, 0.28, 46.32, 34.73
2015-10-01, p2342740.15o, 100, 10271, 0.36, 0.27, 46.28, 34.68
2015-09-30, p2342730.15o, 100, 7339, 0.39, 0.29, 46.39, 34.85
2015-09-29, p2342720.15o, 100, 10274, 0.39, 0.28, 46.37, 34.84
2015-09-28, p2342710.15o, 100, 8564, 0.39, 0.29, 46.34, 34.82
2015-09-27, p2342700.15o, 100, 12844, 0.39, 0.27, 46.39, 34.84
2015-09-26, p2342690.15o, 100, 10275, 0.4, 0.28, 46.33, 34.75
2015-09-25, p2342680.15o, 100, 8563, 0.39, 0.28, 46.3, 34.69
2015-09-24, p2342670.15o, 100, 8563, 0.4, 0.29, 46.33, 34.72
2015-09-23, p2342660.15o, 100, 17133, 0.37, 0.27, 46.36, 34.86
2015-09-22, p2342650.15o, 100, 7341, 0.39, 0.28, 46.34, 34.79
2015-09-21, p2342640.15o, 100, 5711, 0.41, 0.28, 46.31, 34.64
2015-09-20, p2342630.15o, 100, 6425, 0.4, 0.29, 46.31, 34.66
2015-09-19, p2342620.15o, 100, 5711, 0.4, 0.28, 46.28, 34.68
2015-09-18, p2342610.15o, 100, 7346, 0.38, 0.28, 46.25, 34.69
2015-09-17, p2342600.15o, 100, 5142, 0.38, 0.27, 46.35, 34.76
2015-09-16, p2342590.15o, 100, 6427, 0.38, 0.28, 46.36, 34.83
2015-09-15, p2342580.15o, 100, 6426, 0.38, 0.28, 46.33, 34.77
2015-09-14, p2342570.15o, 100, 6428, 0.38, 0.28, 46.33, 34.84
2015-09-13, p2342560.15o, 100, 8570, 0.39, 0.27, 46.36, 34.8
2015-09-12, p2342550.15o, 100, 6426, 0.38, 0.27, 46.34, 34.82
2015-09-11, p2342540.15o, 100, 7109, 0.4, 0.29, 46.19, 34.56
2015-09-10, p2342530.15o, 100, 5142, 0.4, 0.28, 46.39, 34.74
2015-09-09, p2342520.15o, 100, 5143, 0.4, 0.28, 46.34, 34.66
2015-09-08, p2342510.15o, 100, 5713, 0.4, 0.28, 46.36, 34.71
2015-09-07, p2342500.15o, 100, 5715, 0.41, 0.28, 46.38, 34.76
2015-09-06, p2342490.15o, 100, 10285, 0.4, 0.28, 46.4, 34.82
2015-09-05, p2342480.15o, 100, 3956, 0.38, 0.28, 46.36, 34.77
2015-09-04, p2342470.15o, 100, 6428, 0.38, 0.28, 46.37, 34.83
2015-09-03, p2342460.15o, 100, 8572, 0.38, 0.27, 46.39, 34.79
2015-09-02, p2342450.15o, 100, 8571, 0.39, 0.28, 46.34, 34.75
2015-09-01, p2342440.15o, 100, 6399, 0.38, 0.27, 46.35, 34.77
2015-08-31, p2342430.15o, 100, 8572, 0.38, 0.28, 46.38, 34.79
2015-08-30, p2342420.15o, 100, 10287, 0.38, 0.27, 46.38, 34.79
2015-08-29, p2342410.15o, 100, 10290, 0.38, 0.28, 46.32, 34.68
2015-08-28, p2342400.15o, 100, 8578, 0.4, 0.28, 46.37, 34.67
2015-08-27, p2342390.15o, 100, 7353, 0.4, 0.28, 46.37, 34.67
2015-08-26, p2342380.15o, 100, 17154, 0.38, 0.28, 46.33, 34.7
2015-08-25, p2342370.15o, 100, 8485, 0.38, 0.28, 46.41, 34.85
2015-08-24, p2342360.15o, 100, 5146, 0.39, 0.28, 46.37, 34.77
2015-08-23, p2342350.15o, 100, 7351, 0.39, 0.28, 46.37, 34.78
2015-08-22, p2342340.15o, 100, 7352, 0.39, 0.28, 46.34, 34.78
2015-08-21, p2342330.15o, 100, 12864, 0.39, 0.28, 46.41, 34.83
2015-08-20, p2342320.15o, 100, 7351, 0.39, 0.28, 46.38, 34.77
2015-08-19, p2342310.15o, 100, 7351, 0.39, 0.29, 46.36, 34.75
2015-08-18, p2342300.15o, 100, 5146, 0.39, 0.28, 46.39, 34.8
2015-08-17, p2342290.15o, 100, 10290, 0.38, 0.27, 46.39, 34.76
2015-08-16, p2342280.15o, 100, 7348, 0.4, 0.28, 46.35, 34.64
2015-08-15, p2342270.15o, 100, 6430, 0.39, 0.28, 46.34, 34.66
2015-08-14, p2342260.15o, 100, 10289, 0.39, 0.28, 46.41, 34.77
2015-08-13, p2342250.15o, 100, 2292, 0.39, 0.28, 46.4, 34.77
2015-08-12, p2342240.15o, 100, 8268, 0.38, 0.28, 46.43, 34.88
2015-08-11, p2342230.15o, 100, 9925, 0.37, 0.27, 46.46, 34.9
2015-08-10, p2342220.15o, 100, 12404, 0.38, 0.27, 46.45, 34.89
2015-08-09, p2342210.15o, 100, 24811, 0.38, 0.27, 46.43, 34.87
2015-08-08, p2342200.15o, 100, 9925, 0.38, 0.27, 46.44, 34.86
2015-08-07, p2342190.15o, 100, 12404, 0.34, 0.26, 46.53, 34.98
2015-08-06, p2342180.15o, 100, 24804, 0.37, 0.27, 46.47, 34.95
2015-08-05, p2342170.15o, 100, 24797, 0.38, 0.27, 46.46, 34.89
2015-08-04, p2342160.15o, 100, 24794, 0.38, 0.27, 46.54, 34.96
2015-08-03, p2342150.15o, 100, 12397, 0.38, 0.28, 46.47, 34.91
2015-08-02, p2342140.15o, 100, 12402, 0.38, 0.27, 46.42, 34.85
2015-08-01, p2342130.15o, 100, 16528, 0.38, 0.27, 46.47, 34.91
2015-07-31, p2342120.15o, 100, 16529, 0.38, 0.27, 46.5, 34.94
2015-07-30, p2342110.15o, 100, 24797, 0.37, 0.27, 46.48, 34.95
2015-07-29, p2342100.15o, 100, 12398, 0.37, 0.27, 46.48, 34.96
2015-07-28, p2342090.15o, 100, 12221, 0.39, 0.28, 46.47, 34.88
2015-07-27, p2342080.15o, 100, 24796, 0.37, 0.27, 46.47, 34.94
2015-07-26, p2342070.15o, 100, 16529, 0.37, 0.27, 46.46, 34.95
2015-07-25, p2342060.15o, 100, 12398, 0.38, 0.27, 46.51, 34.98
2015-07-24, p2342050.15o, 100, 12397, 0.38, 0.28, 46.5, 34.99
2015-07-23, p2342040.15o, 100, 16529, 0.38, 0.27, 46.42, 34.91
2015-07-22, p2342030.15o, 100, 16530, 0.38, 0.27, 46.47, 34.97
2015-07-21, p2342020.15o, 100, 16529, 0.38, 0.27, 46.44, 34.89
2015-07-20, p2342010.15o, 100, 9918, 0.39, 0.27, 46.4, 34.76
2015-07-19, p2342000.15o, 100, 16530, 0.39, 0.27, 46.49, 34.94
2015-07-18, p2341990.15o, 100, 49598, 0.38, 0.27, 46.51, 34.97
2015-07-17, p2341980.15o, 100, 16531, 0.38, 0.27, 46.48, 34.93
2015-07-16, p2341970.15o, 100, 16933, 0.36, 0.27, 46.39, 34.85
2015-07-15, p2341960.15o, 100, 12869, 0.37, 0.27, 46.37, 34.78
2015-07-14, p2341950.15o, 100, 17151, 0.38, 0.27, 46.37, 34.74
2015-07-13, p2341940.15o, 100, 4678, 0.38, 0.28, 46.31, 34.68
2015-07-12, p2341930.15o, 100, 7351, 0.39, 0.27, 46.36, 34.69
2015-07-11, p2341920.15o, 100, 10290, 0.38, 0.28, 46.36, 34.72
2015-07-10, p2341910.15o, 100, 8577, 0.36, 0.27, 46.28, 34.64
2015-07-09, p2341900.15o, 100, 10225, 0.38, 0.28, 46.3, 34.67
2015-07-08, p2341890.15o, 100, 6431, 0.39, 0.28, 46.35, 34.71
2015-07-07, p2341880.15o, 100, 25721, 0.38, 0.27, 46.32, 34.65
2015-07-06, p2341870.15o, 100, 12861, 0.37, 0.27, 46.27, 34.64
2015-07-05, p2341860.15o, 100, 25722, 0.34, 0.26, 46.31, 34.7
2015-07-04, p2341850.15o, 100, 10288, 0.36, 0.27, 46.35, 34.72
2015-07-03, p2341840.15o, 100, 25722, 0.36, 0.27, 46.28, 34.66
2015-07-02, p2341830.15o, 100, 12834, 0.37, 0.28, 46.35, 34.75
2015-07-01, p2341820.15o, 100, 17146, 0.37, 0.27, 46.35, 34.75
2015-06-30, p2341810.15o, 100, 17148, 0.38, 0.27, 46.29, 34.62
2015-06-29, p2341800.15o, 100, 17147, 0.37, 0.27, 46.29, 34.65
2015-06-28, p2341790.15o, 100, 17146, 0.36, 0.27, 46.32, 34.71
2015-06-27, p2341780.15o, 99, 51037, 0.38, 0.27, 46.35, 34.81
2015-06-26, p2341770.15o, 100, 25288, 0.37, 0.27, 46.28, 34.68
2015-06-25, p2341760.15o, 100, 16865, 0.37, 0.27, 46.26, 34.59
2015-06-24, p2341750.15o, 99, 25340, 0.36, 0.27, 46.43, 34.91
2015-06-23, p2341740.15o, 100, 16906, 0.37, 0.27, 46.24, 34.63
2015-06-22, p2341730.15o, 100, 17147, 0.36, 0.27, 46.32, 34.72
2015-06-21, p2341720.15o, 100, 51432, 0.35, 0.27, 46.34, 34.75
2015-06-20, p2341710.15o, 100, 51414, 0.37, 0.27, 46.33, 34.74
2015-06-19, p2341700.15o, 98, 16698, 0.37, 0.27, 46.41, 34.78
2015-06-18, p2341690.15o, 100, 51390, 0.35, 0.27, 46.34, 34.75
2015-06-17, p2341680.15o, 100, 51391, 0.36, 0.27, 46.33, 34.71
2015-06-16, p2341670.15o, 100, 51379, 0.35, 0.27, 46.27, 34.68
2015-06-15, p2341660.15o, 100, 50898, 0.35, 0.27, 46.35, 34.8
2015-06-14, p2341650.15o, 100, 51370, 0.36, 0.27, 46.32, 34.72
2015-06-13, p2341640.15o, 100, 51366, 0.35, 0.27, 46.29, 34.68
2015-06-12, p2341630.15o, 100, 51363, 0.35, 0.26, 46.29, 34.64
2015-06-11, p2341620.15o, 100, 50329, 0.36, 0.27, 46.23, 34.5
2015-06-10, p2341610.15o, 100, 51345, 0.36, 0.27, 46.29, 34.57
2015-06-09, p2341600.15o, 100, 51342, 0.35, 0.26, 46.26, 34.63
2015-06-08, p2341590.15o, 100, 51336, 0.35, 0.26, 46.25, 34.56
2015-06-07, p2341580.15o, 100, 25670, 0.34, 0.27, 46.29, 34.66
2015-06-06, p2341570.15o, 100, 51333, 0.34, 0.26, 46.32, 34.73
2015-06-05, p2341560.15o, 100, 49910, 0.34, 0.27, 46.3, 34.72
2015-06-04, p2341550.15o, 100, 51320, 0.34, 0.27, 46.4, 34.85
2015-06-03, p2341540.15o, 100, 25659, 0.34, 0.26, 46.38, 34.8
2015-06-02, p2341530.15o, 100, 51317, 0.34, 0.27, 46.31, 34.66
2015-06-01, p2341520.15o, 100, 51319, 0.34, 0.26, 46.33, 34.69
2015-05-31, p2341510.15o, 100, 51312, 0.33, 0.26, 46.34, 34.79
2015-05-30, p2341500.15o, 100, 51307, 0.33, 0.25, 46.27, 34.67
2015-05-29, p2341490.15o, 100, 51420, 0.33, 0.26, 46.27, 34.65
2015-05-28, p2341480.15o, 100, 25335, 0.33, 0.26, 46.22, 34.55
2015-05-27, p2341470.15o, 100, 25750, 0.33, 0.26, 46.28, 34.66
2015-05-26, p2341460.15o, 100, 51526, 0.32, 0.25, 46.27, 34.65
2015-05-25, p2341450.15o, 100, 51563, 0.32, 0.26, 46.28, 34.67
2015-05-24, p2341440.15o, 100, 51591, 0.32, 0.25, 46.32, 34.73
2015-05-23, p2341430.15o, 100, 51606, 0.32, 0.26, 46.25, 34.63
2015-05-22, p2341420.15o, 100, 51624, 0.32, 0.25, 46.3, 34.65
2015-05-21, p2341410.15o, 100, 51638, 0.32, 0.25, 46.33, 34.69
2015-05-20, p2341400.15o, 100, 51653, 0.32, 0.25, 46.31, 34.66
2015-05-19, p2341390.15o, 99, 12833, 0.32, 0.26, 46.29, 34.6
2015-05-18, p2341380.15o, 100, 17225, 0.32, 0.26, 46.32, 34.63
2015-05-17, p2341370.15o, 100, 51692, 0.32, 0.25, 46.32, 34.66
2015-05-16, p2341360.15o, 100, 51689, 0.32, 0.25, 46.29, 34.64
2015-05-15, p2341350.15o, 100, 51699, 0.31, 0.25, 46.34, 34.67
2015-05-14, p2341340.15o, 100, 51724, 0.32, 0.26, 46.32, 34.66
2015-05-13, p2341330.15o, 99, 50726, 0.32, 0.26, 46.25, 34.53
2015-05-12, p2341320.15o, 100, 51741, 0.31, 0.25, 46.32, 34.8
2015-05-11, p2341310.15o, 100, 51751, 0.32, 0.25, 46.3, 34.9
2015-05-10, p2341300.15o, 100, 51759, 0.32, 0.26, 46.31, 34.63
2015-05-09, p2341290.15o, 100, 51767, 0.31, 0.26, 46.29, 34.63
2015-05-08, p2341280.15o, 100, 25888, 0.3, 0.25, 46.32, 34.68
2015-05-07, p2341270.15o, 100, 51781, 0.3, 0.25, 46.32, 34.68
2015-05-06, p2341260.15o, 100, 17261, 0.3, 0.25, 46.33, 34.68
2015-05-05, p2341250.15o, 100, 25899, 0.31, 0.25, 46.33, 34.95
2015-05-04, p2341240.15o, 100, 25902, 0.31, 0.25, 46.32, 34.86
2015-05-03, p2341230.15o, 100, 25911, 0.31, 0.25, 46.33, 34.62
2015-05-02, p2341220.15o, 100, 51821, 0.31, 0.25, 46.32, 34.62
2015-05-01, p2341210.15o, 99, 12857, 0.31, 0.25, 46.34, 34.62
2015-04-30, p2341200.15o, 100, 51825, 0.31, 0.25, 46.29, 34.47
2015-04-29, p2341190.15o, 100, 51823, 0.31, 0.25, 46.29, 34.56
2015-04-28, p2341180.15o, 100, 51841, 0.31, 0.25, 46.31, 34.57
2015-04-27, p2341170.15o, 100, 51839, 0.32, 0.25, 46.27, 34.49
2015-04-26, p2341160.15o, 100, 51841, 0.32, 0.25, 46.31, 34.59
2015-04-25, p2341150.15o, 100, 51855, 0.3, 0.25, 46.29, 34.57
2015-04-24, p2341140.15o, 100, 51865, 0.3, 0.24, 46.3, 34.58
2015-04-23, p2341130.15o, 100, 51876, 0.29, 0.24, 46.31, 34.59
2015-04-22, p2341120.15o, 100, 51635, 0.29, 0.24, 46.31, 34.64
2015-04-21, p2341110.15o, 100, 51519, 0.3, 0.24, 46.34, 34.7
2015-04-20, p2341100.15o, 100, 50022, 0.3, 0.24, 46.4, 34.76
2015-04-19, p2341090.15o, 100, 50023, 0.3, 0.24, 46.4, 34.77
2015-04-18, p2341080.15o, 100, 50032, 0.3, 0.24, 46.4, 34.73
2015-04-17, p2341070.15o, 100, 50034, 0.3, 0.24, 46.38, 34.63
2015-04-16, p2341060.15o, 100, 50038, 0.3, 0.24, 46.38, 34.69
2015-04-15, p2341050.15o, 100, 49321, 0.3, 0.24, 46.37, 34.71
2015-04-14, p2341040.15o, 100, 50049, 0.31, 0.24, 46.35, 34.64
2015-04-13, p2341030.15o, 100, 50051, 0.3, 0.25, 46.37, 34.7
2015-04-12, p2341020.15o, 100, 50048, 0.31, 0.24, 46.3, 34.59
2015-04-11, p2341010.15o, 100, 50055, 0.31, 0.24, 46.32, 34.65
2015-04-10, p2341000.15o, 100, 25029, 0.31, 0.25, 46.29, 34.63
2015-04-09, p2340990.15o, 100, 50058, 0.31, 0.25, 46.31, 34.64
2015-04-08, p2340980.15o, 100, 50076, 0.31, 0.25, 46.34, 34.7
2015-04-07, p2340970.15o, 100, 50065, 0.31, 0.24, 46.29, 34.67
2015-04-06, p2340960.15o, 100, 10012, 0.3, 0.24, 46.32, 34.7
2015-04-05, p2340950.15o, 100, 50072, 0.3, 0.24, 46.31, 34.72
2015-04-04, p2340940.15o, 100, 50073, 0.31, 0.25, 46.28, 34.62
2015-04-03, p2340930.15o, 100, 50071, 0.31, 0.24, 46.31, 34.64
2015-04-02, p2340920.15o, 100, 50080, 0.3, 0.24, 46.31, 34.62
2015-04-01, p2340910.15o, 100, 50081, 0.31, 0.24, 46.32, 34.59
2015-03-31, p2340900.15o, 100, 48468, 0.31, 0.24, 46.24, 34.47
2015-03-30, p2340890.15o, 100, 8077, 0.31, 0.25, 46.24, 34.46
2015-03-29, p2340880.15o, 100, 50095, 0.31, 0.24, 46.33, 34.55
2015-03-28, p2340870.15o, 100, 50107, 0.31, 0.24, 46.31, 34.57
2015-03-27, p2340860.15o, 100, 25059, 0.31, 0.25, 46.33, 34.55
2015-03-26, p2340850.15o, 100, 25055, 0.31, 0.25, 46.31, 34.51
2015-03-25, p2340840.15o, 100, 50111, 0.31, 0.25, 46.31, 34.54
2015-03-24, p2340830.15o, 100, 50112, 0.31, 0.26, 46.35, 34.64
2015-03-23, p2340820.15o, 100, 50099, 0.32, 0.26, 46.33, 34.6
2015-03-22, p2340810.15o, 100, 50102, 0.32, 0.25, 46.34, 34.64
2015-03-21, p2340800.15o, 100, 50123, 0.32, 0.25, 46.32, 34.61
2015-03-20, p2340790.15o, 100, 24848, 0.33, 0.26, 46.35, 34.61
2015-03-19, p2340780.15o, 100, 50129, 0.33, 0.26, 46.33, 34.58
2015-03-18, p2340770.15o, 100, 50105, 0.33, 0.26, 46.37, 34.63
2015-03-17, p2340760.15o, 100, 50100, 0.33, 0.27, 46.39, 34.58
2015-03-16, p2340750.15o, 100, 50097, 0.34, 0.27, 46.39, 34.7
2015-03-15, p2340740.15o, 100, 25048, 0.33, 0.27, 46.33, 34.54
2015-03-14, p2340730.15o, 100, 25049, 0.34, 0.27, 46.28, 34.46
2015-03-13, p2340720.15o, 100, 50086, 0.34, 0.27, 46.31, 34.53
2015-03-12, p2340710.15o, 99, 48577, 0.35, 0.27, 46.23, 34.4
2015-03-11, p2340700.15o, 100, 16692, 0.34, 0.28, 46.3, 34.6
2015-03-10, p2340690.15o, 100, 10017, 0.35, 0.28, 46.37, 34.66
2015-03-09, p2340680.15o, 100, 25039, 0.34, 0.28, 46.42, 34.7
2015-03-08, p2340670.15o, 100, 16690, 0.36, 0.29, 46.37, 34.59
2015-03-07, p2340660.15o, 100, 16691, 0.36, 0.29, 46.38, 34.62
2015-03-06, p2340650.15o, 100, 12517, 0.36, 0.28, 46.39, 34.63
2015-03-05, p2340640.15o, 100, 24721, 0.36, 0.28, 46.39, 34.65
2015-03-04, p2340630.15o, 100, 25038, 0.36, 0.28, 46.37, 34.63
2015-03-03, p2340620.15o, 100, 25038, 0.36, 0.28, 46.41, 34.69
2015-03-02, p2340610.15o, 100, 16690, 0.36, 0.28, 46.4, 34.69
2015-03-01, p2340600.15o, 100, 12518, 0.36, 0.28, 46.38, 34.68
2015-02-28, p2340590.15o, 100, 50055, 0.36, 0.28, 46.4, 34.69
2015-02-27, p2340580.15o, 100, 10009, 0.36, 0.28, 46.4, 34.63
2015-02-26, p2340570.15o, 100, 10006, 0.36, 0.29, 46.39, 34.64
2015-02-25, p2340560.15o, 100, 25013, 0.36, 0.29, 46.41, 34.66
2015-02-24, p2340550.15o, 100, 25008, 0.37, 0.29, 46.39, 34.7
2015-02-23, p2340540.15o, 100, 25010, 0.37, 0.29, 46.36, 34.68
2015-02-22, p2340530.15o, 100, 16673, 0.37, 0.29, 46.34, 34.59
2015-02-21, p2340520.15o, 100, 7143, 0.37, 0.29, 46.35, 34.58
2015-02-20, p2340510.15o, 100, 9637, 0.36, 0.29, 46.49, 34.88
2015-02-19, p2340500.15o, 100, 12230, 0.36, 0.29, 46.41, 34.74
2015-02-18, p2340490.15o, 100, 7142, 0.37, 0.29, 46.43, 34.71
2015-02-17, p2340480.15o, 100, 16662, 0.37, 0.29, 46.41, 34.71
2015-02-16, p2340470.15o, 100, 16658, 0.37, 0.3, 46.35, 34.61
2015-02-15, p2340460.15o, 100, 8326, 0.37, 0.3, 46.34, 34.56
2015-02-14, p2340450.15o, 100, 16649, 0.37, 0.3, 46.35, 34.57
2015-02-13, p2340440.15o, 100, 16647, 0.38, 0.3, 46.34, 34.56
2015-02-12, p2340430.15o, 100, 16643, 0.38, 0.29, 46.37, 34.65
2015-02-11, p2340420.15o, 100, 12480, 0.38, 0.29, 46.37, 35.42
2015-02-10, p2340410.15o, 100, 5544, 0.38, 0.29, 46.38, 34.64
2015-02-09, p2340400.15o, 100, 8317, 0.38, 0.29, 46.33, 34.54
2015-02-08, p2340390.15o, 100, 6235, 0.38, 0.29, 46.33, 34.56
2015-02-07, p2340380.15o, 100, 8313, 0.38, 0.29, 46.31, 34.53
2015-02-06, p2340370.15o, 99, 6958, 0.38, 0.29, 46.33, 34.58
2015-02-05, p2340360.15o, 100, 9969, 0.38, 0.29, 46.48, 34.78
2015-02-04, p2340350.15o, 100, 12462, 0.38, 0.29, 46.46, 35.51
2015-02-03, p2340340.15o, 100, 9970, 0.38, 0.29, 46.47, 34.75
2015-02-02, p2340330.15o, 100, 24915, 0.38, 0.29, 46.45, 34.79
2015-02-01, p2340320.15o, 100, 8302, 0.38, 0.3, 46.46, 34.79
2015-01-31, p2340310.15o, 100, 12452, 0.38, 0.28, 46.44, 34.75
2015-01-30, p2340300.15o, 100, 6224, 0.38, 0.29, 46.43, 34.75
2015-01-29, p2340290.15o, 100, 12448, 0.39, 0.29, 46.48, 34.79
2015-01-28, p2340280.15o, 100, 16594, 0.39, 0.29, 46.48, 34.8
2015-01-27, p2340270.15o, 100, 16588, 0.38, 0.29, 46.45, 34.78
2015-01-26, p2340260.15o, 100, 7108, 0.38, 0.29, 46.44, 34.79
2015-01-25, p2340250.15o, 100, 16581, 0.38, 0.28, 46.47, 34.82
2015-01-24, p2340240.15o, 100, 9944, 0.38, 0.29, 46.45, 34.79
2015-01-23, p2340230.15o, 100, 12426, 0.38, 0.28, 46.44, 34.78
2015-01-22, p2340220.15o, 100, 8286, 0.38, 0.29, 46.49, 34.86
2015-01-21, p2340210.15o, 100, 9944, 0.37, 0.29, 46.43, 34.77
2015-01-20, p2340200.15o, 100, 8284, 0.39, 0.29, 46.43, 34.75
2015-01-19, p2340190.15o, 100, 8283, 0.38, 0.29, 46.44, 34.73
2015-01-18, p2340180.15o, 100, 6210, 0.39, 0.28, 46.5, 34.78
2015-01-17, p2340170.15o, 100, 8278, 0.39, 0.29, 46.49, 34.8
2015-01-16, p2340160.15o, 100, 8274, 0.38, 0.29, 46.49, 34.82
2015-01-15, p2340150.15o, 100, 12408, 0.38, 0.29, 46.54, 34.88
2015-01-14, p2340140.15o, 100, 5512, 0.39, 0.29, 46.5, 34.86
2015-01-13, p2340130.15o, 100, 9915, 0.38, 0.29, 46.44, 34.85
2015-01-12, p2340120.15o, 100, 9911, 0.37, 0.29, 46.52, 34.92
2015-01-11, p2340110.15o, 100, 8252, 0.38, 0.28, 46.53, 34.93
2015-01-10, p2340100.15o, 100, 5498, 0.38, 0.29, 46.53, 34.92
2015-01-09, p2340090.15o, 100, 6922, 0.38, 0.29, 46.63, 35.14
2015-01-08, p2340080.15o, 100, 8226, 0.38, 0.29, 46.63, 35.07
2015-01-07, p2340070.15o, 100, 8227, 0.38, 0.29, 46.6, 35.03
2015-01-06, p2340060.15o, 100, 8228, 0.38, 0.29, 46.6, 35.05
2015-01-05, p2340050.15o, 100, 17014, 0.38, 0.29, 46.54, 34.98
2015-01-04, p2340040.15o, 100, 12785, 0.38, 0.29, 46.49, 34.91
2015-01-03, p2340030.15o, 100, 6393, 0.38, 0.29, 46.46, 34.93
2015-01-02, p2340020.15o, 100, 7303, 0.39, 0.29, 46.52, 35.03
2015-01-01, p2340010.15o, 100, 10225, 0.39, 0.29, 46.53, 35.05
2014-12-31, p2343650.14o, 100, 10224, 0.38, 0.29, 46.52, 34.96
2014-12-30, p2343640.14o, 100, 10223, 0.39, 0.29, 46.5, 34.9
2014-12-29, p2343630.14o, 100, 7302, 0.39, 0.29, 46.52, 34.9
2014-12-28, p2343620.14o, 100, 7304, 0.38, 0.29, 46.49, 34.89
2014-12-27, p2343610.14o, 100, 10222, 0.38, 0.29, 46.48, 34.93
2014-12-26, p2343600.14o, 100, 8518, 0.38, 0.29, 46.52, 34.92
2014-12-25, p2343590.14o, 100, 5678, 0.38, 0.29, 46.53, 34.86
2014-12-24, p2343580.14o, 100, 6388, 0.37, 0.29, 46.47, 34.79
2014-12-23, p2343570.14o, 100, 3929, 0.38, 0.29, 46.49, 34.77
2014-12-22, p2343560.14o, 100, 3649, 0.38, 0.29, 46.47, 34.71
2014-12-21, p2343550.14o, 100, 5110, 0.39, 0.29, 46.47, 34.76
2014-12-20, p2343540.14o, 100, 5110, 0.37, 0.29, 46.47, 34.79
2014-12-19, p2343530.14o, 99, 8267, 0.38, 0.29, 46.48, 34.74
2014-12-18, p2343520.14o, 100, 4257, 0.38, 0.29, 46.45, 34.72
2014-12-17, p2343510.14o, 100, 4623, 0.38, 0.3, 46.44, 34.81
2014-12-16, p2343500.14o, 100, 4255, 0.37, 0.3, 46.51, 34.87
2014-12-15, p2343490.14o, 100, 8513, 0.38, 0.28, 46.45, 34.86
2014-12-14, p2343480.14o, 100, 5673, 0.38, 0.29, 46.47, 34.81
2014-12-13, p2343470.14o, 100, 7293, 0.38, 0.29, 46.51, 34.89
2014-12-12, p2343460.14o, 100, 4975, 0.38, 0.29, 46.43, 34.77
2014-12-11, p2343450.14o, 100, 6086, 0.39, 0.29, 46.37, 34.63
2014-12-10, p2343440.14o, 100, 4957, 0.39, 0.29, 46.4, 34.72
2014-12-09, p2343430.14o, 100, 3539, 0.39, 0.3, 46.47, 34.75
2014-12-08, p2343420.14o, 100, 8256, 0.38, 0.29, 46.44, 34.73
2014-12-07, p2343410.14o, 100, 4952, 0.38, 0.29, 46.43, 34.74
2014-12-06, p2343400.14o, 100, 6189, 0.39, 0.29, 46.49, 34.72
2014-12-05, p2343390.14o, 100, 5499, 0.39, 0.29, 46.47, 34.71
2014-12-04, p2343380.14o, 100, 4948, 0.38, 0.29, 46.41, 34.65
2014-12-03, p2343370.14o, 100, 3297, 0.38, 0.29, 46.44, 34.77
2014-12-02, p2343360.14o, 100, 4942, 0.39, 0.29, 46.46, 34.8
2014-12-01, p2343350.14o, 100, 3292, 0.39, 0.3, 46.48, 34.84
2014-11-30, p2343340.14o, 100, 4486, 0.38, 0.29, 46.52, 34.96
2014-11-29, p2343330.14o, 100, 8213, 0.39, 0.29, 46.62, 35.06
2014-11-28, p2343320.14o, 100, 6155, 0.39, 0.29, 46.57, 35.02
2014-11-27, p2343310.14o, 100, 4477, 0.39, 0.29, 46.54, 34.96
2014-11-26, p2343300.14o, 100, 6155, 0.4, 0.29, 46.6, 35
2014-11-25, p2343290.14o, 100, 6161, 0.4, 0.29, 46.58, 35.04
2014-11-24, p2343280.14o, 100, 4928, 0.39, 0.29, 46.51, 34.95
2014-11-23, p2343270.14o, 100, 7041, 0.38, 0.29, 46.5, 34.9
2014-11-22, p2343260.14o, 99, 3497, 0.38, 0.29, 46.51, 34.89
2014-11-21, p2343250.14o, 99, 3757, 0.37, 0.29, 46.52, 34.98
2014-11-20, p2343240.14o, 100, 4485, 0.37, 0.29, 46.47, 34.92
2014-11-19, p2343230.14o, 100, 4934, 0.39, 0.29, 46.63, 35.01
2014-11-18, p2343220.14o, 100, 6171, 0.4, 0.29, 46.62, 35.09
2014-11-17, p2343210.14o, 100, 5486, 0.4, 0.29, 46.57, 35.04
2014-11-16, p2343200.14o, 100, 4490, 0.39, 0.3, 46.59, 35
2014-11-15, p2343190.14o, 100, 4117, 0.39, 0.3, 46.6, 34.97
2014-11-14, p2343180.14o, 100, 6182, 0.39, 0.29, 46.53, 34.91
2014-11-13, p2343170.14o, 100, 4498, 0.38, 0.29, 46.53, 34.98
2014-11-12, p2343160.14o, 100, 4946, 0.41, 0.3, 46.58, 34.95
2014-11-11, p2343150.14o, 100, 5498, 0.4, 0.29, 46.54, 34.96
2014-11-10, p2343140.14o, 100, 4499, 0.39, 0.29, 46.54, 35
2014-11-09, p2343130.14o, 100, 6188, 0.4, 0.29, 46.56, 34.93
2014-11-08, p2343120.14o, 100, 6190, 0.4, 0.29, 46.54, 34.9
2014-11-07, p2343110.14o, 100, 4951, 0.4, 0.29, 46.52, 34.89
2014-11-06, p2343100.14o, 100, 6190, 0.41, 0.29, 46.57, 34.95
2014-11-05, p2343090.14o, 100, 5505, 0.41, 0.3, 46.58, 34.99
2014-11-04, p2343080.14o, 100, 5506, 0.4, 0.29, 46.55, 34.99
2014-11-03, p2343070.14o, 100, 4956, 0.4, 0.3, 46.54, 34.99
2014-11-02, p2343060.14o, 100, 7080, 0.39, 0.29, 46.59, 35.06
2014-11-01, p2343050.14o, 100, 16521, 0.38, 0.28, 46.55, 35.01
2014-10-31, p2343040.14o, 100, 7078, 0.4, 0.28, 46.51, 34.91
2014-10-30, p2343030.14o, 100, 5680, 0.42, 0.29, 46.62, 35.07
2014-10-29, p2343020.14o, 100, 7305, 0.41, 0.3, 46.61, 35.03
2014-10-28, p2343010.14o, 100, 4650, 0.4, 0.29, 46.57, 35.02
2014-10-27, p2343000.14o, 100, 3411, 0.4, 0.29, 46.61, 35.06
2014-10-26, p2342990.14o, 100, 4264, 0.4, 0.29, 46.6, 35.01
2014-10-25, p2342980.14o, 100, 8532, 0.39, 0.29, 46.52, 35.46
2014-10-24, p2342970.14o, 100, 4655, 0.39, 0.29, 46.55, 34.97
2014-10-23, p2342960.14o, 100, 7206, 0.41, 0.29, 46.55, 34.89
2014-10-22, p2342950.14o, 100, 5123, 0.4, 0.3, 46.58, 35.03
2014-10-21, p2342940.14o, 100, 3941, 0.38, 0.29, 46.55, 34.97
2014-10-20, p2342930.14o, 100, 5125, 0.39, 0.28, 46.53, 34.94
2014-10-19, p2342920.14o, 100, 3943, 0.41, 0.29, 46.53, 34.96
2014-10-18, p2342910.14o, 100, 5697, 0.41, 0.3, 46.52, 34.99
2014-10-17, p2342900.14o, 100, 5128, 0.41, 0.29, 46.55, 35.05
2014-10-16, p2342890.14o, 100, 4663, 0.4, 0.29, 46.57, 35.02
2014-10-15, p2342880.14o, 100, 4664, 0.41, 0.29, 46.52, 34.97
2014-10-14, p2342870.14o, 100, 2701, 0.41, 0.3, 46.51, 34.92
2014-10-13, p2342860.14o, 100, 6419, 0.41, 0.3, 46.58, 34.97
2014-10-12, p2342850.14o, 100, 6420, 0.4, 0.29, 46.52, 34.94
2014-10-11, p2342840.14o, 100, 5136, 0.4, 0.29, 46.51, 34.98
2014-10-10, p2342830.14o, 100, 5137, 0.39, 0.29, 46.54, 35
2014-10-09, p2342820.14o, 100, 8565, 0.39, 0.29, 46.55, 34.97
2014-10-08, p2342810.14o, 100, 5711, 0.4, 0.3, 46.49, 34.95
2014-10-07, p2342800.14o, 100, 5712, 0.41, 0.29, 46.52, 34.96
2014-10-06, p2342790.14o, 100, 6428, 0.41, 0.29, 46.55, 34.92
2014-10-05, p2342780.14o, 100, 8571, 0.41, 0.29, 46.52, 34.82
2014-10-04, p2342770.14o, 100, 4285, 0.41, 0.29, 46.48, 34.81
2014-10-03, p2342760.14o, 100, 5143, 0.41, 0.29, 46.53, 34.85
2014-10-02, p2342750.14o, 100, 7232, 0.42, 0.29, 46.51, 34.83
2014-10-01, p2342740.14o, 100, 7351, 0.4, 0.29, 46.48, 34.85
2014-09-30, p2342730.14o, 100, 5718, 0.4, 0.29, 46.51, 34.89
2014-09-29, p2342720.14o, 100, 4679, 0.42, 0.29, 46.49, 34.83
2014-09-28, p2342710.14o, 100, 6434, 0.41, 0.29, 46.47, 34.89
2014-09-27, p2342700.14o, 100, 5720, 0.41, 0.29, 46.48, 34.85
2014-09-26, p2342690.14o, 100, 7356, 0.4, 0.29, 46.51, 34.84
2014-09-25, p2342680.14o, 100, 25751, 0.38, 0.28, 46.46, 34.79
2014-09-24, p2342670.14o, 100, 10302, 0.39, 0.28, 46.47, 34.78
2014-09-23, p2342660.14o, 100, 10303, 0.4, 0.28, 46.48, 34.82
2014-09-22, p2342650.14o, 100, 8587, 0.4, 0.29, 46.51, 34.84
2014-09-21, p2342640.14o, 100, 10304, 0.41, 0.29, 46.49, 34.84
2014-09-20, p2342630.14o, 100, 10306, 0.4, 0.28, 46.49, 34.86
2014-09-19, p2342620.14o, 100, 10050, 0.4, 0.28, 46.48, 34.77
2014-09-18, p2342610.14o, 100, 17175, 0.39, 0.28, 46.47, 34.8
2014-09-17, p2342600.14o, 100, 16667, 0.39, 0.28, 46.43, 34.7
2014-09-16, p2342590.14o, 100, 16667, 0.4, 0.28, 46.48, 34.74
2014-09-15, p2342580.14o, 100, 50004, 0.39, 0.28, 46.44, 34.68
2014-09-14, p2342570.14o, 100, 16670, 0.39, 0.28, 46.44, 34.7
2014-09-13, p2342560.14o, 100, 50009, 0.39, 0.28, 46.47, 34.7
2014-09-12, p2342550.14o, 100, 50008, 0.38, 0.28, 46.48, 34.95
2014-09-11, p2342540.14o, 100, 16671, 0.39, 0.28, 46.45, 34.71
2014-09-10, p2342530.14o, 100, 50033, 0.38, 0.28, 46.44, 34.91
2014-09-09, p2342520.14o, 100, 25022, 0.39, 0.28, 46.53, 34.79
2014-09-08, p2342510.14o, 100, 16681, 0.39, 0.28, 46.46, 34.71
2014-09-07, p2342500.14o, 100, 50031, 0.38, 0.27, 46.47, 34.77
2014-09-06, p2342490.14o, 100, 10006, 0.4, 0.28, 46.48, 34.75
2014-09-05, p2342480.14o, 100, 50033, 0.39, 0.28, 46.52, 34.76
2014-09-04, p2342470.14o, 100, 16676, 0.39, 0.28, 46.49, 34.76
2014-09-03, p2342460.14o, 100, 50032, 0.39, 0.28, 46.5, 34.77
2014-09-02, p2342450.14o, 100, 12508, 0.39, 0.28, 46.53, 34.76
2014-09-01, p2342440.14o, 100, 5558, 0.4, 0.28, 46.48, 34.71
2014-08-31, p2342430.14o, 100, 50015, 0.39, 0.28, 46.47, 34.67
2014-08-30, p2342420.14o, 100, 16669, 0.39, 0.28, 46.5, 34.7
2014-08-29, p2342410.14o, 100, 16672, 0.39, 0.27, 46.48, 34.73
2014-08-28, p2342400.14o, 100, 50012, 0.4, 0.28, 46.48, 34.71
2014-08-27, p2342390.14o, 100, 12503, 0.39, 0.28, 46.54, 34.74
2014-08-26, p2342380.14o, 100, 10003, 0.39, 0.28, 46.52, 34.77
2014-08-25, p2342370.14o, 100, 12506, 0.4, 0.28, 46.48, 34.71
2014-08-24, p2342360.14o, 100, 16675, 0.4, 0.28, 46.47, 34.72
2014-08-23, p2342350.14o, 100, 25016, 0.39, 0.28, 46.5, 34.79
2014-08-22, p2342340.14o, 100, 12510, 0.4, 0.28, 46.46, 34.71
2014-08-21, p2342330.14o, 100, 16678, 0.39, 0.28, 46.51, 34.71
2014-08-20, p2342320.14o, 100, 12500, 0.39, 0.28, 46.57, 34.8
2014-08-19, p2342310.14o, 100, 25004, 0.37, 0.27, 46.52, 34.83
2014-08-18, p2342300.14o, 100, 50006, 0.38, 0.27, 46.47, 34.78
2014-08-17, p2342290.14o, 100, 50002, 0.38, 0.27, 46.52, 34.84
2014-08-16, p2342280.14o, 96, 473, 0.39, 0.28, 46.55, 34.82
2014-08-15, p2342270.14o, 96, 374, 0.38, 0.28, 46.53, 34.77
2014-08-14, p2342260.14o, 99, 48449, 0.39, 0.28, 46.46, 34.73
2014-08-13, p2342250.14o, 100, 16663, 0.39, 0.28, 46.57, 34.85
2014-08-12, p2342240.14o, 96, 739, 0.39, 0.3, 46.53, 34.8
2014-08-11, p2342230.14o, 97, 600, 0.39, 0.29, 46.51, 34.75
2014-08-10, p2342220.14o, 96, 1095, 0.38, 0.29, 46.57, 34.89
2014-08-09, p2342210.14o, 94, 249, 0.41, 0.29, 46.53, 34.84
2014-08-08, p2342200.14o, 96, 416, 0.39, 0.29, 46.51, 34.8
2014-08-07, p2342190.14o, 98, 757, 0.38, 0.28, 46.42, 34.7
2014-08-05, p2342170.14o, 97, 416, 0.39, 0.29, 46.47, 34.75
2014-08-04, p2342160.14o, 97, 527, 0.39, 0.29, 46.59, 34.89
2014-08-03, p2342150.14o, 99, 1005, 0.37, 0.28, 46.66, 34.97
2014-08-02, p2342140.14o, 92, 133, 0.42, 0.27, 46.55, 34.75
2014-08-01, p2342130.14o, 99, 1547, 0.38, 0.29, 46.48, 34.66
2014-07-31, p2342120.14o, 98, 819, 0.39, 0.28, 46.51, 34.64
2014-07-30, p2342110.14o, 96, 612, 0.39, 0.28, 46.53, 34.7
2014-07-29, p2342100.14o, 96, 870, 0.39, 0.29, 46.49, 34.62
2014-07-28, p2342090.14o, 98, 521, 0.4, 0.28, 46.67, 34.81
2014-07-27, p2342080.14o, 99, 720, 0.39, 0.28, 46.56, 34.72
2014-07-26, p2342070.14o, 100, 1985, 0.41, 0.27, 46.59, 34.74
2014-07-25, p2342060.14o, 99, 2710, 0.4, 0.28, 46.47, 34.63
2014-07-24, p2342050.14o, 99, 1511, 0.39, 0.28, 46.52, 34.61
2014-07-23, p2342040.14o, 96, 260, 0.41, 0.3, 46.41, 34.43
2014-07-22, p2342030.14o, 98, 1307, 0.39, 0.28, 46.5, 34.64
2014-07-21, p2342020.14o, 99, 3933, 0.39, 0.28, 46.54, 34.68
2014-07-20, p2342010.14o, 98, 659, 0.39, 0.28, 46.45, 34.59
2014-07-19, p2342000.14o, 79, 3143, 0.4, 0.28, 46.35, 34.6
2014-07-18, p2341990.14o, 100, 10352, 0.39, 0.28, 46.45, 34.68
2014-07-17, p2341980.14o, 95, 627, 0.39, 0.29, 46.52, 34.75
2014-07-16, p2341970.14o, 100, 51748, 0.37, 0.27, 46.39, 34.64
2014-07-15, p2341960.14o, 100, 1488, 0.41, 0.28, 46.42, 34.6
2014-07-14, p2341950.14o, 99, 630, 0.41, 0.28, 46.47, 34.69
2014-07-13, p2341940.14o, 99, 1164, 0.38, 0.28, 46.42, 34.6
2014-07-12, p2341930.14o, 100, 3684, 0.38, 0.28, 46.42, 34.56
2014-07-11, p2341920.14o, 100, 3685, 0.36, 0.27, 46.42, 34.67
2014-07-10, p2341910.14o, 99, 3618, 0.37, 0.27, 46.5, 34.76
2014-07-09, p2341900.14o, 100, 1197, 0.37, 0.27, 46.45, 34.69
2014-07-08, p2341890.14o, 100, 25862, 0.38, 0.27, 46.48, 34.75
2014-07-07, p2341880.14o, 100, 51719, 0.38, 0.27, 46.51, 34.75
2014-07-06, p2341870.14o, 100, 51708, 0.38, 0.27, 46.46, 34.71
2014-07-05, p2341860.14o, 97, 411, 0.41, 0.29, 46.38, 34.39
2014-07-04, p2341850.14o, 100, 6462, 0.38, 0.27, 46.46, 34.67
2014-07-03, p2341840.14o, 98, 1918, 0.38, 0.28, 46.43, 34.61
2014-07-02, p2341830.14o, 100, 1376, 0.4, 0.3, 46.43, 34.51
2014-07-01, p2341820.14o, 100, 51666, 0.37, 0.27, 46.5, 34.78
2014-06-30, p2341810.14o, 99, 1889, 0.38, 0.27, 46.5, 34.75
2014-06-29, p2341800.14o, 98, 3607, 0.39, 0.29, 46.45, 34.69
2014-06-28, p2341790.14o, 98, 3611, 0.38, 0.27, 46.45, 34.62
2014-06-27, p2341780.14o, 98, 749, 0.4, 0.28, 46.31, 34.37
2014-06-26, p2341770.14o, 99, 710, 0.38, 0.27, 46.43, 34.62
2014-06-25, p2341760.14o, 100, 3221, 0.37, 0.28, 46.44, 34.73
2014-06-24, p2341750.14o, 99, 1454, 0.38, 0.29, 46.52, 34.84
2014-06-23, p2341740.14o, 100, 25791, 0.38, 0.28, 46.52, 34.85
2014-06-22, p2341730.14o, 100, 25785, 0.37, 0.27, 46.53, 34.87
2014-06-21, p2341720.14o, 100, 10308, 0.38, 0.28, 46.55, 34.84
2014-06-20, p2341710.14o, 100, 25770, 0.37, 0.27, 46.55, 34.82
2014-06-19, p2341700.14o, 100, 51531, 0.38, 0.27, 46.53, 34.8
2014-06-18, p2341690.14o, 100, 25767, 0.37, 0.27, 46.53, 34.78
2014-06-17, p2341680.14o, 100, 25762, 0.37, 0.27, 46.58, 34.85
2014-06-16, p2341670.14o, 100, 17173, 0.37, 0.27, 46.55, 34.88
2014-06-15, p2341660.14o, 100, 25750, 0.37, 0.27, 46.5, 34.82
2014-06-14, p2341650.14o, 100, 12870, 0.38, 0.27, 46.54, 34.73
2014-06-13, p2341640.14o, 100, 25622, 0.37, 0.27, 46.51, 34.71
2014-06-12, p2341630.14o, 100, 25435, 0.35, 0.27, 46.63, 34.92
2014-06-11, p2341620.14o, 100, 25738, 0.36, 0.27, 46.61, 34.85
2014-06-10, p2341610.14o, 100, 16705, 0.35, 0.27, 46.68, 34.92
2014-06-09, p2341600.14o, 100, 49899, 0.36, 0.27, 46.6, 34.81
2014-06-08, p2341590.14o, 100, 49894, 0.36, 0.27, 46.61, 34.78
2014-06-07, p2341580.14o, 100, 49904, 0.35, 0.27, 46.69, 34.94
2014-06-06, p2341570.14o, 100, 49912, 0.35, 0.27, 46.65, 34.91
2014-06-05, p2341560.14o, 100, 24955, 0.35, 0.27, 46.64, 34.89
2014-06-04, p2341550.14o, 100, 24954, 0.35, 0.27, 46.69, 34.95
2014-06-03, p2341540.14o, 100, 16637, 0.35, 0.27, 46.68, 34.94
2014-06-02, p2341530.14o, 100, 24954, 0.34, 0.27, 46.65, 34.97
2014-06-01, p2341520.14o, 100, 49902, 0.35, 0.27, 46.71, 34.98
2014-05-31, p2341510.14o, 100, 24948, 0.35, 0.27, 46.7, 34.97
2014-05-30, p2341500.14o, 100, 24114, 0.35, 0.27, 46.6, 34.81
2014-05-29, p2341490.14o, 100, 8041, 0.36, 0.27, 46.61, 34.74
2014-05-28, p2341480.14o, 100, 24128, 0.36, 0.27, 46.62, 34.75
2014-05-27, p2341470.14o, 100, 48267, 0.36, 0.27, 46.55, 34.66
2014-05-26, p2341460.14o, 100, 48268, 0.36, 0.27, 46.47, 34.56
2014-05-25, p2341450.14o, 100, 16090, 0.35, 0.27, 46.54, 34.7
2014-05-24, p2341440.14o, 100, 48274, 0.34, 0.27, 46.47, 34.65
2014-05-23, p2341430.14o, 100, 48276, 0.34, 0.27, 46.45, 34.61
2014-05-22, p2341420.14o, 100, 48282, 0.34, 0.27, 46.5, 34.71
2014-05-21, p2341410.14o, 100, 48281, 0.34, 0.27, 46.47, 34.68
2014-05-20, p2341400.14o, 100, 48287, 0.34, 0.27, 46.5, 34.67
2014-05-19, p2341390.14o, 100, 48554, 0.34, 0.26, 46.52, 34.67
2014-05-18, p2341380.14o, 100, 49881, 0.34, 0.26, 46.59, 34.82
2014-05-17, p2341370.14o, 100, 49889, 0.34, 0.27, 46.57, 34.78
2014-05-16, p2341360.14o, 100, 49885, 0.34, 0.26, 46.55, 34.69
2014-05-15, p2341350.14o, 100, 49628, 0.34, 0.27, 46.52, 34.55
2014-05-14, p2341340.14o, 100, 49909, 0.34, 0.26, 46.5, 34.53
2014-05-13, p2341330.14o, 100, 12475, 0.33, 0.26, 46.5, 34.57
2014-05-12, p2341320.14o, 100, 49893, 0.33, 0.26, 46.56, 34.72
2014-05-11, p2341310.14o, 100, 49894, 0.32, 0.26, 46.57, 34.74
2014-05-10, p2341300.14o, 100, 49895, 0.32, 0.26, 46.53, 34.75
2014-05-09, p2341290.14o, 100, 49900, 0.32, 0.26, 46.53, 34.69
2014-05-08, p2341280.14o, 100, 48846, 0.32, 0.26, 46.5, 34.71
2014-05-07, p2341270.14o, 100, 49899, 0.32, 0.26, 46.6, 34.88
2014-05-06, p2341260.14o, 100, 49901, 0.32, 0.27, 46.59, 34.86
2014-05-05, p2341250.14o, 100, 49900, 0.32, 0.26, 46.58, 34.81
2014-05-04, p2341240.14o, 100, 49901, 0.32, 0.26, 46.58, 34.81
2014-05-03, p2341230.14o, 100, 49899, 0.32, 0.26, 46.52, 34.74
2014-05-02, p2341220.14o, 100, 49902, 0.32, 0.26, 46.54, 34.66
2014-05-01, p2341210.14o, 100, 49901, 0.32, 0.27, 46.52, 34.57
2014-04-30, p2341200.14o, 100, 49902, 0.33, 0.27, 46.48, 34.55
2014-04-29, p2341190.14o, 100, 49901, 0.33, 0.27, 46.54, 34.68
2014-04-28, p2341180.14o, 100, 24952, 0.33, 0.27, 46.53, 34.75
2014-04-27, p2341170.14o, 100, 16632, 0.33, 0.27, 46.54, 34.79
2014-04-26, p2341160.14o, 100, 49905, 0.33, 0.28, 46.54, 34.86
2014-04-25, p2341150.14o, 100, 49907, 0.33, 0.27, 46.51, 34.77
2014-04-24, p2341140.14o, 100, 49901, 0.33, 0.27, 46.53, 34.75
2014-04-23, p2341130.14o, 100, 49924, 0.34, 0.27, 46.5, 34.74
2014-04-22, p2341120.14o, 100, 49918, 0.33, 0.27, 46.54, 34.78
2014-04-21, p2341110.14o, 100, 49921, 0.34, 0.27, 46.52, 34.7
2014-04-20, p2341100.14o, 100, 49913, 0.34, 0.27, 46.49, 34.68
2014-04-19, p2341090.14o, 100, 49918, 0.34, 0.27, 46.52, 34.75
2014-04-18, p2341080.14o, 100, 49919, 0.34, 0.27, 46.52, 34.74
2014-04-17, p2341070.14o, 100, 49922, 0.35, 0.27, 46.52, 34.76
2014-04-16, p2341060.14o, 100, 16640, 0.35, 0.27, 46.49, 34.67
2014-04-15, p2341050.14o, 99, 24384, 0.35, 0.28, 46.46, 34.57
2014-04-14, p2341040.14o, 100, 9985, 0.35, 0.28, 46.51, 34.75
2014-04-13, p2341030.14o, 100, 4993, 0.36, 0.28, 46.48, 34.72
2014-04-12, p2341020.14o, 100, 5549, 0.36, 0.28, 46.52, 34.79
2014-04-11, p2341010.14o, 100, 24971, 0.36, 0.28, 46.51, 34.77
2014-04-10, p2341000.14o, 99, 6977, 0.36, 0.29, 46.42, 34.59
2014-04-09, p2340990.14o, 100, 9990, 0.36, 0.28, 46.49, 34.7
2014-04-08, p2340980.14o, 100, 3841, 0.38, 0.29, 46.46, 34.58
2014-04-07, p2340970.14o, 100, 16646, 0.38, 0.29, 46.47, 34.61
2014-04-06, p2340960.14o, 100, 7130, 0.38, 0.29, 46.47, 34.69
2014-04-05, p2340950.14o, 100, 9988, 0.38, 0.29, 46.52, 34.78
2014-04-04, p2340940.14o, 100, 6242, 0.38, 0.3, 46.51, 34.79
2014-04-03, p2340930.14o, 100, 12488, 0.38, 0.29, 46.48, 34.72
2014-04-02, p2340920.14o, 100, 6241, 0.38, 0.29, 46.52, 34.8
2014-04-01, p2340910.14o, 100, 16607, 0.38, 0.29, 46.52, 34.85
2014-03-31, p2340900.14o, 100, 2937, 0.38, 0.29, 46.51, 34.77
2014-03-30, p2340890.14o, 100, 8323, 0.38, 0.28, 46.52, 34.74
2014-03-29, p2340880.14o, 100, 9986, 0.38, 0.29, 46.52, 34.75
2014-03-28, p2340870.14o, 100, 4994, 0.38, 0.29, 46.5, 34.7
2014-03-27, p2340860.14o, 100, 8322, 0.37, 0.28, 46.49, 34.74
2014-03-26, p2340850.14o, 100, 6242, 0.37, 0.28, 46.5, 34.75
2014-03-25, p2340840.14o, 100, 8324, 0.38, 0.29, 46.52, 34.74
2014-03-24, p2340830.14o, 100, 8321, 0.38, 0.28, 46.47, 34.7
2014-03-23, p2340820.14o, 100, 9987, 0.38, 0.29, 46.54, 34.83
2014-03-22, p2340810.14o, 100, 6242, 0.38, 0.29, 46.52, 34.81
2014-03-21, p2340800.14o, 100, 6243, 0.39, 0.29, 46.51, 34.78
2014-03-20, p2340790.14o, 98, 6893, 0.39, 0.29, 46.61, 34.86
2014-03-19, p2340780.14o, 100, 8325, 0.39, 0.29, 46.53, 34.76
2014-03-18, p2340770.14o, 100, 4541, 0.39, 0.29, 46.5, 34.76
2014-03-17, p2340760.14o, 100, 8326, 0.39, 0.29, 46.51, 34.77
2014-03-16, p2340750.14o, 100, 5550, 0.39, 0.29, 46.51, 34.67
2014-03-15, p2340740.14o, 100, 8324, 0.39, 0.29, 46.5, 34.73
2014-03-14, p2340730.14o, 100, 3117, 0.39, 0.29, 46.49, 34.74
2014-03-13, p2340720.14o, 100, 4160, 0.4, 0.3, 46.52, 34.74
2014-03-12, p2340710.14o, 100, 6242, 0.4, 0.3, 46.51, 34.75
2014-03-11, p2340700.14o, 100, 4161, 0.4, 0.3, 46.5, 34.71
2014-03-10, p2340690.14o, 100, 4539, 0.4, 0.3, 46.46, 34.66
2014-03-09, p2340680.14o, 100, 4994, 0.4, 0.3, 46.49, 34.64
2014-03-08, p2340670.14o, 100, 6242, 0.4, 0.29, 46.5, 34.72
2014-03-07, p2340660.14o, 99, 5397, 0.41, 0.3, 46.37, 34.52
2014-03-06, p2340650.14o, 100, 3567, 0.4, 0.29, 46.5, 34.64
2014-03-05, p2340640.14o, 99, 4474, 0.39, 0.29, 46.58, 34.82
2014-03-04, p2340630.14o, 100, 12489, 0.39, 0.29, 46.48, 34.67
2014-03-03, p2340620.14o, 100, 5549, 0.39, 0.3, 46.52, 34.79
2014-03-02, p2340610.14o, 100, 5549, 0.39, 0.3, 46.49, 34.8
2014-03-01, p2340600.14o, 100, 4994, 0.38, 0.29, 46.48, 34.78
2014-02-28, p2340590.14o, 100, 6243, 0.39, 0.3, 46.44, 34.68
2014-02-27, p2340580.14o, 99, 5374, 0.39, 0.3, 46.43, 34.63
2014-02-26, p2340570.14o, 100, 5547, 0.4, 0.29, 46.57, 34.91
2014-02-25, p2340560.14o, 100, 4538, 0.4, 0.29, 46.54, 34.88
2014-02-24, p2340550.14o, 100, 5545, 0.4, 0.29, 46.56, 34.89
2014-02-23, p2340540.14o, 100, 12425, 0.39, 0.29, 46.63, 35
2014-02-22, p2340530.14o, 100, 7131, 0.41, 0.3, 46.54, 34.84
2014-02-21, p2340520.14o, 99, 3896, 0.41, 0.3, 46.5, 34.76
2014-02-20, p2340510.14o, 100, 7373, 0.4, 0.3, 46.52, 34.8
2014-02-19, p2340500.14o, 100, 7370, 0.4, 0.31, 46.47, 34.7
2014-02-18, p2340490.14o, 99, 4647, 0.41, 0.31, 46.54, 34.85
2014-02-17, p2340480.14o, 100, 10322, 0.4, 0.3, 46.55, 34.79
2014-02-16, p2340470.14o, 100, 10316, 0.4, 0.3, 46.5, 34.71
2014-02-15, p2340460.14o, 100, 7368, 0.4, 0.3, 46.49, 34.73
2014-02-14, p2340450.14o, 99, 7222, 0.4, 0.3, 46.48, 34.61
2014-02-13, p2340440.14o, 100, 8598, 0.4, 0.3, 46.5, 34.71
2014-02-12, p2340430.14o, 100, 12899, 0.39, 0.3, 46.49, 34.73
2014-02-11, p2340420.14o, 100, 6449, 0.39, 0.29, 46.52, 34.76
2014-02-10, p2340410.14o, 100, 12899, 0.38, 0.29, 46.5, 34.66
2014-02-09, p2340400.14o, 100, 10321, 0.39, 0.3, 46.47, 34.63
2014-02-08, p2340390.14o, 100, 8596, 0.37, 0.29, 46.46, 34.71
2014-02-07, p2340380.14o, 99, 10038, 0.38, 0.29, 46.54, 34.8
2014-02-06, p2340370.14o, 100, 3968, 0.38, 0.29, 46.51, 34.85
2014-02-05, p2340360.14o, 100, 7370, 0.4, 0.3, 46.49, 34.83
2014-02-04, p2340350.14o, 100, 8602, 0.41, 0.3, 46.53, 34.85
2014-02-03, p2340340.14o, 99, 7249, 0.39, 0.29, 46.5, 34.82
2014-02-02, p2340330.14o, 100, 4692, 0.4, 0.29, 46.48, 34.88
2014-02-01, p2340320.14o, 100, 5734, 0.41, 0.3, 46.47, 34.83
2014-01-31, p2340310.14o, 100, 7372, 0.4, 0.29, 46.54, 34.87
2014-01-30, p2340300.14o, 100, 6449, 0.39, 0.29, 46.46, 34.71
2014-01-29, p2340290.14o, 100, 12899, 0.41, 0.29, 46.45, 34.7
2014-01-28, p2340280.14o, 100, 7372, 0.4, 0.29, 46.52, 34.83
2014-01-27, p2340270.14o, 100, 8601, 0.4, 0.29, 46.51, 34.87
2014-01-26, p2340260.14o, 100, 6448, 0.41, 0.29, 46.5, 34.84
2014-01-25, p2340250.14o, 100, 6447, 0.4, 0.29, 46.52, 34.85
2014-01-24, p2340240.14o, 100, 10318, 0.39, 0.29, 46.53, 34.93
2014-01-23, p2340230.14o, 100, 12898, 0.41, 0.29, 46.51, 34.9
2014-01-22, p2340220.14o, 100, 10316, 0.41, 0.3, 46.52, 34.88
2014-01-21, p2340210.14o, 100, 7371, 0.41, 0.29, 46.6, 35
2014-01-20, p2340200.14o, 100, 10320, 0.41, 0.3, 46.53, 34.91
2014-01-19, p2340190.14o, 100, 8598, 0.41, 0.3, 46.5, 34.84
2014-01-18, p2340180.14o, 100, 7370, 0.41, 0.29, 46.58, 34.92
2014-01-17, p2340170.14o, 100, 5733, 0.41, 0.29, 46.54, 34.84
2014-01-16, p2340160.14o, 99, 8393, 0.41, 0.3, 46.43, 34.7
2014-01-15, p2340150.14o, 100, 6450, 0.41, 0.29, 46.55, 34.89
2014-01-14, p2340140.14o, 100, 10315, 0.41, 0.29, 46.57, 34.93
2014-01-13, p2340130.14o, 100, 6448, 0.41, 0.29, 46.51, 34.89
2014-01-12, p2340120.14o, 100, 7368, 0.4, 0.29, 46.48, 34.86
2014-01-11, p2340110.14o, 100, 6446, 0.4, 0.29, 46.58, 34.95
2014-01-10, p2340100.14o, 100, 10259, 0.4, 0.29, 46.53, 34.87
2014-01-09, p2340090.14o, 99, 4651, 0.39, 0.29, 46.49, 34.86
2014-01-08, p2340080.14o, 100, 10317, 0.41, 0.29, 46.57, 34.93
2014-01-07, p2340070.14o, 100, 7369, 0.41, 0.29, 46.56, 34.93
2014-01-06, p2340060.14o, 100, 7369, 0.41, 0.3, 46.52, 34.94
2014-01-05, p2340050.14o, 100, 8596, 0.41, 0.29, 46.55, 34.93
2014-01-04, p2340040.14o, 100, 7369, 0.41, 0.3, 46.59, 34.9
2014-01-03, p2340030.14o, 100, 5734, 0.41, 0.3, 46.53, 34.9
2014-01-02, p2340020.14o, 100, 12900, 0.41, 0.29, 46.51, 34.87
2014-01-01, p2340010.14o, 100, 8598, 0.41, 0.29, 46.58, 35
2013-12-31, p2343650.13o, 100, 4691, 0.41, 0.3, 46.52, 34.94
2013-12-30, p2343640.13o, 100, 5733, 0.41, 0.3, 46.48, 34.88
2013-12-29, p2343630.13o, 100, 5162, 0.41, 0.3, 46.55, 34.95
2013-12-28, p2343620.13o, 100, 4301, 0.41, 0.3, 46.52, 34.9
2013-12-27, p2343610.13o, 100, 5159, 0.4, 0.3, 46.49, 34.89
2013-12-26, p2343600.13o, 100, 3685, 0.41, 0.3, 46.49, 34.88
2013-12-25, p2343590.13o, 100, 3968, 0.41, 0.3, 46.56, 34.93
2013-12-24, p2343580.13o, 100, 6449, 0.41, 0.3, 46.51, 34.88
2013-12-23, p2343570.13o, 100, 5731, 0.39, 0.29, 46.44, 34.83
2013-12-22, p2343560.13o, 100, 6450, 0.4, 0.3, 46.55, 34.93
2013-12-21, p2343550.13o, 100, 10318, 0.41, 0.3, 46.5, 34.92
2013-12-20, p2343540.13o, 100, 7370, 0.41, 0.3, 46.45, 34.88
2013-12-19, p2343530.13o, 100, 6449, 0.41, 0.3, 46.53, 34.89
2013-12-18, p2343520.13o, 100, 3685, 0.42, 0.3, 46.54, 34.88
2013-12-17, p2343510.13o, 100, 4298, 0.42, 0.3, 46.46, 34.84
2013-12-16, p2343500.13o, 100, 3685, 0.41, 0.3, 46.48, 34.85
2013-12-15, p2343490.13o, 100, 2344, 0.41, 0.3, 46.54, 34.91
2013-12-14, p2343480.13o, 100, 4297, 0.4, 0.31, 46.45, 34.88
2013-12-13, p2343470.13o, 100, 4296, 0.41, 0.31, 46.39, 34.82
2013-12-12, p2343460.13o, 100, 6444, 0.41, 0.31, 46.52, 34.94
2013-12-11, p2343450.13o, 100, 4297, 0.41, 0.31, 46.48, 34.92
2013-12-10, p2343440.13o, 100, 3967, 0.41, 0.3, 46.44, 34.94
2013-12-09, p2343430.13o, 100, 4299, 0.41, 0.3, 46.49, 35.02
2013-12-08, p2343420.13o, 100, 3686, 0.42, 0.3, 46.51, 35.04
2013-12-07, p2343410.13o, 100, 6451, 0.38, 0.29, 46.45, 34.85
2013-12-06, p2343400.13o, 100, 3687, 0.4, 0.3, 46.44, 34.92
2013-12-05, p2343390.13o, 100, 5719, 0.41, 0.29, 46.6, 35.08
2013-12-04, p2343380.13o, 100, 3971, 0.41, 0.3, 46.49, 34.9
2013-12-03, p2343370.13o, 99, 7359, 0.4, 0.29, 46.47, 34.8
2013-12-02, p2343360.13o, 100, 3971, 0.42, 0.3, 46.56, 34.84
2013-12-01, p2343350.13o, 100, 5736, 0.41, 0.3, 46.52, 34.81
2013-11-30, p2343340.13o, 100, 2868, 0.4, 0.3, 46.46, 34.75
2013-11-29, p2343330.13o, 100, 4302, 0.41, 0.3, 46.5, 34.78
2013-11-28, p2343320.13o, 100, 4693, 0.41, 0.3, 46.57, 34.85
2013-11-27, p2343310.13o, 100, 5737, 0.41, 0.3, 46.52, 34.81
2013-11-26, p2343300.13o, 98, 4590, 0.41, 0.3, 46.53, 34.81
2013-11-25, p2343290.13o, 100, 6455, 0.41, 0.3, 46.59, 34.87
2013-11-24, p2343280.13o, 100, 5738, 0.4, 0.3, 46.51, 34.79
2013-11-23, p2343270.13o, 100, 5164, 0.41, 0.3, 46.5, 34.83
2013-11-22, p2343260.13o, 100, 5738, 0.4, 0.3, 46.57, 34.9
2013-11-21, p2343250.13o, 100, 17209, 0.38, 0.28, 46.54, 34.79
2013-11-20, p2343240.13o, 100, 12909, 0.37, 0.28, 46.47, 34.7
2013-11-19, p2343230.13o, 99, 3357, 0.41, 0.3, 46.53, 34.81
2013-11-18, p2343220.13o, 99, 12721, 0.39, 0.29, 46.57, 34.84
2013-11-17, p2343210.13o, 100, 12903, 0.4, 0.29, 46.5, 34.8
2013-11-16, p2343200.13o, 100, 5158, 0.4, 0.29, 46.49, 34.8
2013-11-15, p2343190.13o, 100, 10320, 0.39, 0.29, 46.58, 34.86
2013-11-14, p2343180.13o, 100, 17197, 0.38, 0.29, 46.54, 34.85
2013-11-13, p2343170.13o, 100, 10316, 0.4, 0.29, 46.51, 34.78
2013-11-12, p2343160.13o, 100, 7370, 0.4, 0.29, 46.57, 34.83
2013-11-11, p2343150.13o, 100, 10317, 0.38, 0.28, 46.6, 34.93
2013-11-10, p2343140.13o, 100, 5731, 0.39, 0.29, 46.53, 34.85
2013-11-09, p2343130.13o, 100, 5158, 0.4, 0.29, 46.54, 34.86
2013-11-08, p2343120.13o, 100, 5731, 0.4, 0.3, 46.64, 34.95
2013-11-07, p2343110.13o, 100, 4297, 0.41, 0.29, 46.55, 34.85
2013-11-06, p2343100.13o, 100, 3223, 0.42, 0.29, 46.52, 34.85
2013-11-05, p2343090.13o, 100, 6270, 0.41, 0.3, 46.54, 34.82
2013-11-04, p2343080.13o, 100, 7166, 0.4, 0.29, 46.5, 34.8
2013-11-03, p2343070.13o, 99, 6356, 0.39, 0.29, 46.41, 34.63
2013-11-02, p2343060.13o, 100, 6449, 0.4, 0.3, 46.46, 34.62
2013-11-01, p2343050.13o, 100, 7371, 0.41, 0.29, 46.6, 34.86
2013-10-31, p2343040.13o, 100, 8598, 0.4, 0.29, 46.49, 34.76
2013-10-30, p2343030.13o, 100, 5732, 0.39, 0.29, 46.5, 34.82
2013-10-29, p2343020.13o, 99, 10250, 0.39, 0.29, 46.65, 34.98
2013-10-28, p2343010.13o, 100, 10319, 0.39, 0.29, 46.55, 34.87
2013-10-27, p2343000.13o, 100, 8601, 0.38, 0.28, 46.54, 34.91
2013-10-26, p2342990.13o, 100, 6450, 0.39, 0.29, 46.59, 34.85
2013-10-25, p2342980.13o, 100, 17196, 0.39, 0.29, 46.6, 34.9
2013-10-24, p2342970.13o, 100, 10316, 0.38, 0.29, 46.56, 34.93
2013-10-23, p2342960.13o, 100, 8596, 0.38, 0.28, 46.57, 34.92
2013-10-22, p2342950.13o, 100, 10316, 0.37, 0.29, 46.64, 34.98
2013-10-21, p2342940.13o, 100, 12896, 0.37, 0.29, 46.55, 34.89
2013-10-20, p2342930.13o, 100, 8598, 0.39, 0.29, 46.53, 34.88
2013-10-19, p2342920.13o, 100, 6446, 0.4, 0.3, 46.64, 34.93
2013-10-18, p2342910.13o, 100, 5156, 0.4, 0.3, 46.58, 34.87
2013-10-17, p2342900.13o, 100, 8596, 0.41, 0.3, 46.53, 34.8
2013-10-16, p2342890.13o, 100, 7366, 0.4, 0.29, 46.59, 34.82
2013-10-15, p2342880.13o, 100, 17183, 0.41, 0.3, 46.62, 34.87
2013-10-14, p2342870.13o, 100, 6443, 0.4, 0.3, 46.52, 34.82
2013-10-13, p2342860.13o, 100, 7367, 0.39, 0.29, 46.55, 34.84
2013-10-12, p2342850.13o, 100, 5730, 0.38, 0.29, 46.63, 34.97
2013-10-11, p2342840.13o, 100, 4296, 0.4, 0.3, 46.57, 34.9
2013-10-10, p2342830.13o, 100, 10312, 0.39, 0.29, 46.54, 34.88
2013-10-09, p2342820.13o, 100, 8593, 0.41, 0.3, 46.66, 35.01
2013-10-08, p2342810.13o, 99, 5726, 0.4, 0.29, 46.59, 34.9
2013-10-07, p2342800.13o, 100, 7363, 0.41, 0.3, 46.6, 34.87
2013-10-06, p2342790.13o, 100, 7363, 0.4, 0.3, 46.55, 34.8
2013-10-05, p2342780.13o, 100, 17183, 0.41, 0.29, 46.58, 34.82
2013-10-04, p2342770.13o, 100, 10311, 0.4, 0.29, 46.59, 34.91
2013-10-03, p2342760.13o, 100, 10305, 0.39, 0.29, 46.55, 34.86
2013-10-02, p2342750.13o, 100, 25767, 0.39, 0.28, 46.58, 34.88
2013-10-01, p2342740.13o, 100, 17178, 0.4, 0.29, 46.52, 34.73
2013-09-30, p2342730.13o, 100, 12881, 0.38, 0.28, 46.5, 34.71
2013-09-29, p2342720.13o, 97, 12465, 0.39, 0.29, 46.65, 34.93
2013-09-28, p2342710.13o, 100, 25764, 0.41, 0.29, 46.58, 34.85
2013-09-27, p2342700.13o, 100, 12882, 0.39, 0.29, 46.56, 34.86
2013-09-26, p2342690.13o, 100, 12882, 0.39, 0.28, 46.57, 34.84
2013-09-25, p2342680.13o, 100, 6440, 0.4, 0.29, 46.57, 34.8
2013-09-24, p2342670.13o, 100, 12884, 0.4, 0.29, 46.5, 34.66
2013-09-23, p2342660.13o, 100, 12883, 0.39, 0.28, 46.48, 34.7
2013-09-22, p2342650.13o, 100, 17177, 0.38, 0.29, 46.55, 34.78
2013-09-21, p2342640.13o, 100, 12883, 0.37, 0.28, 46.5, 34.73
2013-09-20, p2342630.13o, 100, 25759, 0.4, 0.29, 46.51, 34.76
2013-09-19, p2342620.13o, 100, 12878, 0.4, 0.29, 46.6, 34.81
2013-09-18, p2342610.13o, 100, 8584, 0.39, 0.29, 46.64, 34.83
2013-09-17, p2342600.13o, 100, 17167, 0.39, 0.29, 46.61, 34.79
2013-09-16, p2342590.13o, 100, 17167, 0.39, 0.29, 46.57, 34.73
2013-09-15, p2342580.13o, 100, 25748, 0.39, 0.29, 46.6, 34.8
2013-09-14, p2342570.13o, 100, 12870, 0.39, 0.28, 46.55, 34.78
2013-09-13, p2342560.13o, 100, 25741, 0.39, 0.28, 46.51, 34.73
2013-09-12, p2342550.13o, 100, 17158, 0.4, 0.29, 46.59, 34.79
2013-09-11, p2342540.13o, 100, 12869, 0.4, 0.29, 46.56, 34.81
2013-09-10, p2342530.13o, 100, 17156, 0.37, 0.28, 46.48, 34.77
2013-09-09, p2342520.13o, 100, 12868, 0.38, 0.28, 46.53, 34.76
2013-09-08, p2342510.13o, 100, 25736, 0.39, 0.28, 46.55, 34.8
2013-09-07, p2342500.13o, 100, 17157, 0.41, 0.29, 46.48, 34.68
2013-09-06, p2342490.13o, 100, 12868, 0.41, 0.29, 46.5, 34.71
2013-09-05, p2342480.13o, 100, 17152, 0.39, 0.29, 46.57, 34.76
2013-09-04, p2342470.13o, 100, 17146, 0.4, 0.29, 46.49, 34.7
2013-09-03, p2342460.13o, 99, 10041, 0.39, 0.29, 46.45, 34.66
2013-09-02, p2342450.13o, 100, 10284, 0.4, 0.29, 46.6, 34.81
2013-09-01, p2342440.13o, 100, 4674, 0.41, 0.29, 46.53, 34.73
2013-08-31, p2342430.13o, 100, 7346, 0.4, 0.29, 46.48, 34.64
2013-08-30, p2342420.13o, 100, 10286, 0.39, 0.28, 46.51, 34.65
2013-08-29, p2342410.13o, 99, 10143, 0.39, 0.28, 46.57, 34.76
2013-08-28, p2342400.13o, 100, 12855, 0.39, 0.28, 46.48, 34.69
2013-08-27, p2342390.13o, 100, 25710, 0.39, 0.29, 46.51, 34.71
2013-08-26, p2342380.13o, 100, 8569, 0.38, 0.29, 46.58, 34.8
2013-08-25, p2342370.13o, 100, 12858, 0.39, 0.28, 46.46, 34.67
2013-08-24, p2342360.13o, 100, 5143, 0.39, 0.29, 46.43, 34.61
2013-08-23, p2342350.13o, 100, 12858, 0.39, 0.29, 46.54, 34.77
2013-08-22, p2342340.13o, 100, 3956, 0.38, 0.28, 46.55, 34.79
2013-08-21, p2342330.13o, 100, 12860, 0.39, 0.29, 46.53, 34.78
2013-08-20, p2342320.13o, 99, 50679, 0.39, 0.29, 46.6, 34.89
2013-08-19, p2342310.13o, 100, 51432, 0.39, 0.28, 46.59, 34.8
2013-08-18, p2342300.13o, 100, 7347, 0.38, 0.29, 46.5, 34.68
2013-08-17, p2342290.13o, 100, 3957, 0.39, 0.28, 46.52, 34.71
2013-08-16, p2342280.13o, 100, 17144, 0.39, 0.28, 46.57, 34.7
2013-08-15, p2342270.13o, 100, 6429, 0.39, 0.28, 46.51, 34.69
2013-08-14, p2342260.13o, 100, 12855, 0.38, 0.28, 46.51, 34.72
2013-08-13, p2342250.13o, 99, 16532, 0.38, 0.28, 46.55, 34.77
2013-08-12, p2342240.13o, 100, 51416, 0.37, 0.28, 46.6, 34.83
2013-08-11, p2342230.13o, 100, 10286, 0.38, 0.28, 46.54, 34.76
2013-08-10, p2342220.13o, 100, 12857, 0.39, 0.28, 46.58, 34.79
2013-08-09, p2342210.13o, 100, 25714, 0.39, 0.28, 46.65, 34.87
2013-08-08, p2342200.13o, 100, 17146, 0.38, 0.28, 46.55, 34.77
2013-08-07, p2342190.13o, 100, 10288, 0.35, 0.27, 46.52, 34.76
2013-08-06, p2342180.13o, 100, 17146, 0.38, 0.28, 46.62, 34.89
2013-08-05, p2342170.13o, 100, 17141, 0.37, 0.28, 46.55, 34.82
2013-08-04, p2342160.13o, 100, 12854, 0.37, 0.28, 46.52, 34.8
2013-08-03, p2342150.13o, 100, 12854, 0.38, 0.28, 46.6, 34.86
2013-08-02, p2342140.13o, 100, 10283, 0.38, 0.28, 46.57, 34.83
2013-08-01, p2342130.13o, 100, 25707, 0.39, 0.28, 46.5, 34.76
2013-07-31, p2342120.13o, 100, 12852, 0.4, 0.28, 46.53, 34.77
2013-07-30, p2342110.13o, 100, 10281, 0.4, 0.28, 46.59, 34.82
2013-07-29, p2342100.13o, 100, 12852, 0.39, 0.28, 46.53, 34.82
2013-07-28, p2342090.13o, 100, 25701, 0.37, 0.28, 46.53, 34.8
2013-07-27, p2342080.13o, 100, 51408, 0.38, 0.28, 46.57, 34.81
2013-07-26, p2342070.13o, 100, 12851, 0.38, 0.28, 46.54, 34.8
2013-07-25, p2342060.13o, 99, 16886, 0.38, 0.28, 46.45, 34.65
2013-07-24, p2342050.13o, 100, 12666, 0.38, 0.28, 46.52, 34.72
2013-07-23, p2342040.13o, 100, 25699, 0.39, 0.28, 46.58, 34.75
2013-07-22, p2342030.13o, 100, 17133, 0.39, 0.28, 46.51, 34.73
2013-07-21, p2342020.13o, 100, 8565, 0.38, 0.28, 46.56, 34.82
2013-07-20, p2342010.13o, 100, 25696, 0.38, 0.28, 46.59, 34.86
2013-07-19, p2342000.13o, 100, 17134, 0.38, 0.28, 46.52, 34.77
2013-07-18, p2341990.13o, 100, 17133, 0.38, 0.28, 46.51, 34.75
2013-07-17, p2341980.13o, 100, 10275, 0.39, 0.28, 46.57, 34.77
2013-07-16, p2341970.13o, 100, 7338, 0.36, 0.27, 46.56, 34.82
2013-07-15, p2341960.13o, 100, 8560, 0.37, 0.28, 46.51, 34.8
2013-07-14, p2341950.13o, 100, 12840, 0.38, 0.28, 46.55, 34.82
2013-07-13, p2341940.13o, 100, 4280, 0.38, 0.28, 46.57, 34.82
2013-07-12, p2341930.13o, 100, 12840, 0.39, 0.28, 46.5, 34.76
2013-07-11, p2341920.13o, 99, 8375, 0.38, 0.28, 46.54, 34.81
2013-07-10, p2341910.13o, 100, 25677, 0.38, 0.28, 46.58, 34.8
2013-07-09, p2341900.13o, 100, 25676, 0.38, 0.28, 46.49, 34.67
2013-07-08, p2341890.13o, 100, 10269, 0.38, 0.29, 46.53, 34.76
2013-07-07, p2341880.13o, 100, 12835, 0.38, 0.28, 46.57, 34.81
2013-07-06, p2341870.13o, 100, 25665, 0.38, 0.28, 46.56, 34.83
2013-07-05, p2341860.13o, 100, 25656, 0.38, 0.28, 46.51, 34.77
2013-07-04, p2341850.13o, 100, 17100, 0.38, 0.28, 46.53, 34.73
2013-07-03, p2341840.13o, 100, 17107, 0.38, 0.28, 46.54, 34.71
2013-07-02, p2341830.13o, 100, 12831, 0.38, 0.28, 46.49, 34.69
2013-07-01, p2341820.13o, 100, 25663, 0.39, 0.28, 46.52, 34.6
2013-06-30, p2341810.13o, 99, 17059, 0.38, 0.28, 46.55, 34.7
2013-06-29, p2341800.13o, 100, 5133, 0.39, 0.28, 46.48, 34.57
2013-06-28, p2341790.13o, 100, 6416, 0.39, 0.28, 46.46, 34.53
2013-06-27, p2341780.13o, 100, 51340, 0.38, 0.28, 46.49, 34.57
2013-06-26, p2341770.13o, 100, 51357, 0.38, 0.28, 46.51, 34.64
2013-06-25, p2341760.13o, 100, 51364, 0.35, 0.27, 46.5, 34.72
2013-06-24, p2341750.13o, 100, 51359, 0.34, 0.26, 46.56, 34.83
2013-06-23, p2341740.13o, 100, 25681, 0.37, 0.28, 46.58, 34.83
2013-06-22, p2341730.13o, 100, 51363, 0.37, 0.28, 46.52, 34.77
2013-06-21, p2341720.13o, 100, 24830, 0.37, 0.27, 46.57, 34.78
2013-06-20, p2341710.13o, 100, 12416, 0.37, 0.27, 46.62, 34.84
2013-06-19, p2341700.13o, 100, 24835, 0.37, 0.27, 46.61, 34.83
2013-06-18, p2341690.13o, 100, 49667, 0.37, 0.27, 46.57, 34.78
2013-06-17, p2341680.13o, 100, 12416, 0.36, 0.27, 46.59, 34.78
2013-06-16, p2341670.13o, 100, 49664, 0.37, 0.28, 46.63, 34.84
2013-06-15, p2341660.13o, 100, 24830, 0.36, 0.27, 46.59, 34.83
2013-06-14, p2341650.13o, 100, 24837, 0.36, 0.27, 46.57, 34.72
2013-06-13, p2341640.13o, 100, 16556, 0.37, 0.27, 46.59, 34.77
2013-06-12, p2341630.13o, 100, 24690, 0.36, 0.27, 46.62, 34.85
2013-06-11, p2341620.13o, 100, 24831, 0.36, 0.27, 46.58, 34.74
2013-06-10, p2341610.13o, 100, 24826, 0.36, 0.27, 46.62, 34.79
2013-06-09, p2341600.13o, 100, 49645, 0.35, 0.27, 46.63, 34.85
2013-06-08, p2341590.13o, 100, 24824, 0.35, 0.27, 46.6, 34.8
2013-06-07, p2341580.13o, 100, 49650, 0.35, 0.27, 46.62, 34.77
2013-06-06, p2341570.13o, 100, 49638, 0.36, 0.27, 46.66, 34.83
2013-06-05, p2341560.13o, 100, 5515, 0.35, 0.27, 46.6, 34.76
2013-06-04, p2341550.13o, 100, 7091, 0.35, 0.26, 46.65, 34.85
2013-06-03, p2341540.13o, 100, 7091, 0.34, 0.27, 46.67, 34.82
2013-06-02, p2341530.13o, 100, 24818, 0.35, 0.27, 46.62, 34.8
2013-06-01, p2341520.13o, 100, 12408, 0.36, 0.27, 46.57, 34.67
2013-05-31, p2341510.13o, 100, 24820, 0.35, 0.26, 46.62, 34.78
2013-05-30, p2341500.13o, 100, 16545, 0.35, 0.26, 46.66, 34.87
2013-05-29, p2341490.13o, 100, 49625, 0.35, 0.26, 46.61, 34.76
2013-05-28, p2341480.13o, 100, 49631, 0.34, 0.26, 46.65, 34.81
2013-05-27, p2341470.13o, 100, 49629, 0.34, 0.26, 46.66, 34.86
2013-05-26, p2341460.13o, 100, 12407, 0.34, 0.26, 46.63, 34.88
2013-05-25, p2341450.13o, 100, 49630, 0.34, 0.26, 46.7, 35
2013-05-24, p2341440.13o, 100, 12406, 0.34, 0.26, 46.69, 34.99
2013-05-23, p2341430.13o, 100, 49631, 0.34, 0.26, 46.67, 34.96
2013-05-22, p2341420.13o, 100, 24811, 0.34, 0.26, 46.67, 34.94
2013-05-21, p2341410.13o, 100, 49625, 0.33, 0.26, 46.67, 34.89
2013-05-20, p2341400.13o, 100, 49631, 0.34, 0.26, 46.64, 34.79
2013-05-19, p2341390.13o, 100, 24813, 0.33, 0.26, 46.59, 34.78
2013-05-18, p2341380.13o, 100, 49627, 0.33, 0.26, 46.68, 34.92
2013-05-17, p2341370.13o, 100, 16542, 0.33, 0.26, 46.66, 34.85
2013-05-16, p2341360.13o, 100, 24812, 0.33, 0.26, 46.61, 34.8
2013-05-15, p2341350.13o, 100, 16540, 0.32, 0.25, 46.65, 34.89
2013-05-14, p2341340.13o, 100, 16539, 0.33, 0.25, 46.62, 34.84
2013-05-13, p2341330.13o, 100, 16539, 0.32, 0.25, 46.59, 34.74
2013-05-12, p2341320.13o, 100, 24810, 0.32, 0.25, 46.59, 34.72
2013-05-11, p2341310.13o, 100, 24808, 0.32, 0.25, 46.63, 34.79
2013-05-10, p2341300.13o, 99, 24152, 0.32, 0.25, 46.63, 34.8
2013-05-09, p2341290.13o, 100, 49616, 0.32, 0.25, 46.62, 34.84
2013-05-08, p2341280.13o, 100, 49619, 0.31, 0.25, 46.66, 34.88
2013-05-07, p2341270.13o, 100, 9922, 0.31, 0.25, 46.66, 34.86
2013-05-06, p2341260.13o, 100, 49615, 0.32, 0.25, 46.62, 34.86
2013-05-05, p2341250.13o, 100, 49615, 0.31, 0.25, 46.65, 34.91
2013-05-04, p2341240.13o, 100, 24811, 0.32, 0.25, 46.64, 34.87
2013-05-03, p2341230.13o, 100, 49608, 0.32, 0.25, 46.59, 34.69
2013-05-02, p2341220.13o, 100, 49616, 0.32, 0.25, 46.58, 34.73
2013-05-01, p2341210.13o, 100, 49626, 0.31, 0.25, 46.63, 34.86
2013-04-30, p2341200.13o, 100, 8269, 0.31, 0.24, 46.63, 34.8
2013-04-29, p2341190.13o, 100, 49616, 0.31, 0.24, 46.57, 34.69
2013-04-28, p2341180.13o, 100, 49618, 0.31, 0.24, 46.66, 34.9
2013-04-27, p2341170.13o, 100, 49625, 0.31, 0.25, 46.63, 34.86
2013-04-26, p2341160.13o, 100, 49627, 0.31, 0.24, 46.6, 34.85
2013-04-25, p2341150.13o, 100, 9925, 0.31, 0.25, 46.62, 34.85
2013-04-24, p2341140.13o, 100, 49632, 0.31, 0.25, 46.64, 34.95
2013-04-23, p2341130.13o, 100, 24811, 0.3, 0.24, 46.63, 34.95
2013-04-22, p2341120.13o, 100, 24807, 0.31, 0.25, 46.59, 34.77
2013-04-21, p2341110.13o, 100, 49625, 0.31, 0.25, 46.61, 34.8
2013-04-20, p2341100.13o, 100, 24811, 0.31, 0.24, 46.62, 34.81
2013-04-19, p2341090.13o, 100, 24810, 0.31, 0.25, 46.61, 34.85
2013-04-18, p2341080.13o, 100, 7087, 0.31, 0.25, 46.64, 34.89
2013-04-17, p2341070.13o, 100, 16540, 0.31, 0.25, 46.64, 34.88
2013-04-16, p2341060.13o, 100, 49610, 0.31, 0.25, 46.62, 34.91
2013-04-15, p2341050.13o, 100, 49592, 0.3, 0.25, 46.65, 34.94
2013-04-14, p2341040.13o, 100, 49594, 0.31, 0.25, 46.65, 34.92
2013-04-13, p2341030.13o, 100, 4132, 0.31, 0.25, 46.64, 34.83
2013-04-12, p2341020.13o, 99, 9694, 0.31, 0.25, 46.57, 34.78
2013-04-11, p2341010.13o, 100, 16443, 0.32, 0.26, 46.63, 34.82
2013-04-10, p2341000.13o, 100, 24792, 0.33, 0.26, 46.62, 34.75
2013-04-09, p2340990.13o, 100, 12397, 0.33, 0.26, 46.6, 34.8
2013-04-08, p2340980.13o, 100, 9917, 0.33, 0.26, 46.63, 34.84
2013-04-07, p2340970.13o, 100, 16527, 0.33, 0.26, 46.61, 34.77
2013-04-06, p2340960.13o, 100, 16526, 0.33, 0.27, 46.6, 34.76
2013-04-05, p2340950.13o, 100, 9915, 0.34, 0.27, 46.61, 34.77
2013-04-04, p2340940.13o, 99, 24040, 0.34, 0.27, 46.56, 34.77
2013-04-03, p2340930.13o, 100, 12393, 0.34, 0.27, 46.59, 34.75
2013-04-02, p2340920.13o, 100, 8262, 0.35, 0.27, 46.58, 34.76
2013-04-01, p2340910.13o, 100, 16527, 0.34, 0.27, 46.61, 34.78
2013-03-31, p2340900.13o, 100, 9916, 0.34, 0.27, 46.63, 34.79
2013-03-30, p2340890.13o, 100, 16529, 0.34, 0.27, 46.63, 34.83
2013-03-29, p2340880.13o, 100, 49586, 0.34, 0.27, 46.67, 34.87
2013-03-28, p2340870.13o, 96, 24791, 0.35, 0.27, 46.65, 34.82
2013-03-27, p2340860.13o, 100, 12851, 0.35, 0.28, 46.54, 34.71
2013-03-26, p2340850.13o, 100, 51401, 0.35, 0.27, 46.55, 34.75
2013-03-25, p2340840.13o, 100, 17134, 0.35, 0.27, 46.56, 34.76
2013-03-24, p2340830.13o, 100, 12849, 0.35, 0.28, 46.55, 34.75
2013-03-23, p2340820.13o, 100, 17128, 0.36, 0.28, 46.54, 34.74
2013-03-22, p2340810.13o, 100, 12849, 0.36, 0.28, 46.56, 34.75
2013-03-21, p2340800.13o, 100, 8565, 0.36, 0.27, 46.51, 34.66
2013-03-20, p2340790.13o, 100, 10279, 0.36, 0.27, 46.5, 34.66
2013-03-19, p2340780.13o, 100, 10278, 0.36, 0.28, 46.55, 34.71
2013-03-18, p2340770.13o, 100, 8564, 0.36, 0.28, 46.57, 34.77
2013-03-17, p2340760.13o, 100, 25691, 0.37, 0.28, 46.54, 34.69
2013-03-16, p2340750.13o, 100, 25691, 0.37, 0.28, 46.52, 34.67
2013-03-15, p2340740.13o, 100, 6424, 0.37, 0.28, 46.54, 34.67
2013-03-14, p2340730.13o, 100, 51379, 0.37, 0.28, 46.55, 34.69
2013-03-13, p2340720.13o, 100, 25687, 0.38, 0.28, 46.48, 34.58
2013-03-12, p2340710.13o, 100, 25693, 0.37, 0.29, 46.53, 34.68
2013-03-11, p2340700.13o, 100, 17130, 0.37, 0.28, 46.51, 34.69
2013-03-10, p2340690.13o, 100, 17129, 0.38, 0.29, 46.47, 34.68
2013-03-09, p2340680.13o, 100, 17128, 0.38, 0.29, 46.52, 34.77
2013-03-08, p2340670.13o, 100, 25691, 0.37, 0.28, 46.5, 34.77
2013-03-07, p2340660.13o, 99, 50538, 0.38, 0.29, 46.45, 34.68
2013-03-06, p2340650.13o, 100, 50685, 0.37, 0.28, 46.51, 34.77
2013-03-05, p2340640.13o, 100, 51392, 0.37, 0.28, 46.54, 34.8
2013-03-04, p2340630.13o, 100, 51385, 0.37, 0.28, 46.55, 34.79
2013-03-03, p2340620.13o, 100, 25682, 0.37, 0.28, 46.51, 34.73
2013-03-02, p2340610.13o, 100, 17116, 0.38, 0.28, 46.51, 34.65
2013-03-01, p2340600.13o, 100, 8555, 0.38, 0.29, 46.55, 34.71
2013-02-28, p2340590.13o, 100, 12832, 0.38, 0.29, 46.55, 34.76
2013-02-27, p2340580.13o, 100, 8548, 0.38, 0.29, 46.54, 34.79
2013-02-26, p2340570.13o, 100, 12827, 0.38, 0.29, 46.57, 34.81
2013-02-25, p2340560.13o, 100, 10259, 0.38, 0.29, 46.61, 34.88
2013-02-24, p2340550.13o, 100, 17101, 0.38, 0.29, 46.57, 34.83
2013-02-23, p2340540.13o, 100, 12822, 0.38, 0.29, 46.56, 34.77
2013-02-22, p2340530.13o, 100, 10258, 0.39, 0.29, 46.6, 34.84
2013-02-21, p2340520.13o, 100, 6409, 0.38, 0.29, 46.51, 34.75
2013-02-20, p2340510.13o, 100, 12828, 0.38, 0.28, 46.57, 34.87
2013-02-19, p2340500.13o, 100, 8550, 0.37, 0.29, 46.67, 34.96
2013-02-18, p2340490.13o, 100, 6408, 0.37, 0.29, 46.61, 34.83
2013-02-17, p2340480.13o, 100, 8551, 0.38, 0.29, 46.57, 34.78
2013-02-16, p2340470.13o, 100, 3944, 0.38, 0.29, 46.6, 34.76
2013-02-15, p2340460.13o, 100, 7326, 0.38, 0.29, 46.56, 34.71
2013-02-14, p2340450.13o, 100, 5127, 0.38, 0.29, 46.53, 34.75
2013-02-13, p2340440.13o, 100, 7295, 0.38, 0.29, 46.58, 34.8
2013-02-12, p2340430.13o, 100, 4662, 0.38, 0.29, 46.56, 34.74
2013-02-11, p2340420.13o, 100, 7326, 0.38, 0.29, 46.53, 34.75
2013-02-10, p2340410.13o, 100, 6407, 0.39, 0.3, 46.57, 34.8
2013-02-09, p2340400.13o, 100, 5694, 0.39, 0.29, 46.56, 34.79
2013-02-08, p2340390.13o, 100, 10252, 0.38, 0.29, 46.52, 34.77
2013-02-07, p2340380.13o, 100, 7320, 0.38, 0.29, 46.52, 34.72
2013-02-06, p2340370.13o, 99, 7187, 0.38, 0.29, 46.58, 34.79
2013-02-05, p2340360.13o, 99, 12471, 0.38, 0.29, 46.53, 34.73
2013-02-04, p2340350.13o, 100, 6407, 0.38, 0.29, 46.48, 34.71
2013-02-03, p2340340.13o, 100, 7322, 0.38, 0.29, 46.58, 34.77
2013-02-02, p2340330.13o, 100, 7321, 0.38, 0.29, 46.53, 34.81
2013-02-01, p2340320.13o, 100, 6407, 0.38, 0.29, 46.5, 34.71
2013-01-31, p2340310.13o, 100, 5124, 0.39, 0.29, 46.55, 34.78
2013-01-30, p2340300.13o, 100, 7321, 0.39, 0.29, 46.54, 34.75
2013-01-29, p2340290.13o, 100, 8540, 0.39, 0.29, 46.52, 34.78
2013-01-28, p2340280.13o, 100, 7320, 0.39, 0.29, 46.52, 34.79
2013-01-27, p2340270.13o, 100, 8539, 0.39, 0.29, 46.62, 34.83
2013-01-26, p2340260.13o, 100, 10248, 0.38, 0.29, 46.49, 34.62
2013-01-25, p2340250.13o, 100, 12807, 0.38, 0.28, 46.5, 34.68
2013-01-24, p2340240.13o, 100, 5684, 0.39, 0.28, 46.6, 34.82
2013-01-23, p2340230.13o, 100, 5045, 0.39, 0.29, 46.6, 34.81
2013-01-22, p2340220.13o, 99, 8479, 0.39, 0.3, 46.64, 34.91
2013-01-21, p2340210.13o, 100, 8534, 0.39, 0.3, 46.67, 34.94
2013-01-20, p2340200.13o, 100, 5688, 0.39, 0.3, 46.62, 34.91
2013-01-19, p2340190.13o, 100, 6400, 0.39, 0.3, 46.61, 34.89
2013-01-18, p2340180.13o, 100, 5119, 0.4, 0.3, 46.54, 34.83
2013-01-17, p2340170.13o, 99, 6272, 0.39, 0.3, 46.6, 34.82
2013-01-16, p2340160.13o, 100, 5085, 0.4, 0.3, 46.57, 34.88
2013-01-15, p2340150.13o, 100, 7321, 0.4, 0.3, 46.51, 34.86
2013-01-14, p2340140.13o, 100, 6413, 0.4, 0.3, 46.58, 34.94
2013-01-13, p2340130.13o, 100, 6419, 0.4, 0.31, 46.53, 34.86
2013-01-12, p2340120.13o, 100, 7336, 0.39, 0.29, 46.45, 34.73
2013-01-11, p2340110.13o, 100, 10271, 0.4, 0.29, 46.5, 34.79
2013-01-10, p2340100.13o, 100, 25110, 0.37, 0.28, 46.52, 34.73
2013-01-09, p2340090.13o, 100, 10280, 0.39, 0.29, 46.51, 34.72
2013-01-08, p2340080.13o, 100, 17137, 0.39, 0.3, 46.43, 34.64
2013-01-07, p2340070.13o, 100, 12857, 0.38, 0.29, 46.54, 34.78
2013-01-06, p2340060.13o, 100, 17150, 0.37, 0.28, 46.43, 34.68
2013-01-05, p2340050.13o, 100, 12863, 0.39, 0.3, 46.45, 34.66
2013-01-04, p2340040.13o, 100, 10293, 0.39, 0.3, 46.53, 34.77
2013-01-03, p2340030.13o, 100, 10294, 0.39, 0.3, 46.47, 34.73
2013-01-02, p2340020.13o, 100, 12873, 0.39, 0.29, 46.41, 34.69
2013-01-01, p2340010.13o, 100, 10299, 0.39, 0.3, 46.44, 34.69
2012-12-31, p2343660.12o, 100, 5723, 0.39, 0.3, 46.5, 34.74
2012-12-30, p2343650.12o, 100, 8585, 0.38, 0.29, 46.4, 34.63
2012-12-29, p2343640.12o, 100, 12881, 0.37, 0.28, 46.42, 34.69
2012-12-28, p2343630.12o, 100, 8589, 0.39, 0.29, 46.53, 34.79
2012-12-27, p2343620.12o, 100, 12885, 0.39, 0.29, 46.46, 34.64
2012-12-26, p2343610.12o, 100, 25771, 0.37, 0.28, 46.38, 34.59
2012-12-25, p2343600.12o, 100, 10308, 0.38, 0.29, 46.5, 34.75
2012-12-24, p2343590.12o, 100, 12887, 0.37, 0.28, 46.45, 34.61
2012-12-23, p2343580.12o, 100, 10315, 0.38, 0.28, 46.39, 34.65
2012-12-22, p2343570.12o, 100, 17196, 0.37, 0.28, 46.38, 34.59
2012-12-21, p2343560.12o, 100, 5160, 0.39, 0.3, 46.53, 34.86
2012-12-20, p2343550.12o, 100, 25684, 0.39, 0.29, 46.45, 34.77
2012-12-19, p2343540.12o, 100, 10326, 0.39, 0.3, 46.4, 34.69
2012-12-18, p2343530.12o, 99, 25301, 0.37, 0.28, 46.51, 34.71
2012-12-17, p2343520.12o, 100, 17215, 0.37, 0.28, 46.38, 34.53
2012-12-16, p2343510.12o, 100, 25827, 0.37, 0.28, 46.41, 34.66
2012-12-15, p2343500.12o, 100, 7380, 0.38, 0.29, 46.45, 34.75
2012-12-14, p2343490.12o, 100, 4696, 0.38, 0.3, 46.48, 34.75
2012-12-13, p2343480.12o, 99, 8528, 0.38, 0.29, 46.39, 34.66
2012-12-12, p2343470.12o, 100, 5654, 0.38, 0.29, 46.46, 34.68
2012-12-11, p2343460.12o, 100, 5741, 0.37, 0.29, 46.5, 34.67
2012-12-10, p2343450.12o, 100, 7385, 0.39, 0.29, 46.47, 34.65
2012-12-09, p2343440.12o, 100, 7389, 0.39, 0.3, 46.42, 34.59
2012-12-08, p2343430.12o, 100, 8619, 0.37, 0.29, 46.48, 34.65
2012-12-07, p2343420.12o, 100, 8547, 0.38, 0.29, 46.47, 34.62
2012-12-06, p2343410.12o, 100, 17127, 0.37, 0.29, 46.44, 34.59
2012-12-05, p2343400.12o, 100, 8619, 0.38, 0.29, 46.38, 34.52
2012-12-04, p2343390.12o, 100, 8620, 0.39, 0.28, 46.48, 34.61
2012-12-03, p2343380.12o, 100, 12933, 0.36, 0.28, 46.46, 34.67
2012-12-02, p2343370.12o, 100, 17244, 0.36, 0.28, 46.31, 34.44
2012-12-01, p2343360.12o, 100, 3979, 0.37, 0.28, 46.46, 34.61
2012-11-30, p2343350.12o, 100, 10349, 0.37, 0.28, 46.41, 34.55
2012-11-29, p2343340.12o, 100, 6468, 0.38, 0.28, 46.44, 34.66
2012-11-28, p2343330.12o, 99, 25273, 0.38, 0.29, 46.4, 34.57
2012-11-27, p2343320.12o, 100, 51739, 0.39, 0.29, 46.52, 34.71
2012-11-26, p2343310.12o, 100, 12937, 0.38, 0.29, 46.44, 34.68
2012-11-25, p2343300.12o, 100, 10350, 0.4, 0.29, 46.46, 34.69
2012-11-24, p2343290.12o, 100, 6469, 0.4, 0.3, 46.52, 34.72
2012-11-23, p2343280.12o, 100, 7394, 0.41, 0.3, 46.48, 34.7
2012-11-22, p2343270.12o, 100, 17228, 0.39, 0.3, 46.46, 34.71
2012-11-21, p2343260.12o, 99, 16742, 0.39, 0.29, 46.39, 34.51
2012-11-20, p2343250.12o, 100, 5752, 0.39, 0.29, 46.51, 34.73
2012-11-19, p2343240.12o, 100, 10356, 0.39, 0.29, 46.47, 34.69
2012-11-18, p2343230.12o, 100, 12947, 0.38, 0.28, 46.44, 34.59
2012-11-17, p2343220.12o, 100, 51801, 0.35, 0.27, 46.49, 34.66
2012-11-16, p2343210.12o, 100, 17267, 0.38, 0.29, 46.47, 34.68
2012-11-15, p2343200.12o, 100, 16875, 0.4, 0.29, 46.48, 34.68
2012-11-14, p2343190.12o, 100, 12891, 0.41, 0.3, 46.59, 34.8
2012-11-13, p2343180.12o, 99, 4865, 0.41, 0.29, 46.53, 34.73
2012-11-12, p2343170.12o, 100, 16701, 0.4, 0.29, 46.62, 34.92
2012-11-11, p2343160.12o, 100, 25052, 0.39, 0.28, 46.61, 34.91
2012-11-10, p2343150.12o, 100, 50105, 0.38, 0.28, 46.64, 34.91
2012-11-09, p2343140.12o, 100, 50102, 0.35, 0.27, 46.57, 34.87
2012-11-08, p2343130.12o, 100, 12525, 0.39, 0.29, 46.54, 34.73
2012-11-07, p2343120.12o, 100, 25045, 0.39, 0.28, 46.59, 34.75
2012-11-06, p2343110.12o, 100, 25048, 0.41, 0.29, 46.5, 34.56
2012-11-05, p2343100.12o, 100, 12528, 0.4, 0.29, 46.5, 34.58
2012-11-04, p2343090.12o, 100, 25056, 0.4, 0.28, 46.55, 34.64
2012-11-03, p2343080.12o, 100, 16698, 0.38, 0.28, 46.52, 34.66
2012-11-02, p2343070.12o, 100, 25050, 0.35, 0.27, 46.49, 34.61
2012-11-01, p2343060.12o, 100, 12528, 0.36, 0.27, 46.54, 34.67
2012-10-31, p2343050.12o, 100, 25057, 0.35, 0.26, 46.55, 34.7
2012-10-30, p2343040.12o, 100, 5011, 0.36, 0.27, 46.49, 34.63
2012-10-29, p2343030.12o, 100, 50115, 0.37, 0.28, 46.49, 34.59
2012-10-28, p2343020.12o, 100, 8352, 0.4, 0.29, 46.54, 34.6
2012-10-27, p2343010.12o, 100, 12529, 0.4, 0.3, 46.51, 34.62
2012-10-26, p2343000.12o, 99, 16291, 0.39, 0.29, 46.55, 34.63
2012-10-25, p2342990.12o, 100, 50118, 0.39, 0.29, 46.55, 34.64
2012-10-24, p2342980.12o, 100, 16703, 0.38, 0.28, 46.57, 34.74
2012-10-23, p2342970.12o, 100, 16705, 0.37, 0.28, 46.52, 34.63
2012-10-22, p2342960.12o, 100, 16705, 0.36, 0.27, 46.51, 34.57
2012-10-21, p2342950.12o, 100, 10024, 0.38, 0.28, 46.58, 34.67
2012-10-20, p2342940.12o, 100, 25055, 0.37, 0.28, 46.51, 34.63
2012-10-19, p2342930.12o, 100, 5010, 0.39, 0.28, 46.52, 34.55
2012-10-18, p2342920.12o, 100, 10022, 0.41, 0.29, 46.54, 34.55
2012-10-17, p2342910.12o, 100, 16702, 0.38, 0.28, 46.48, 34.48
2012-10-16, p2342900.12o, 100, 7158, 0.39, 0.28, 46.43, 34.43
2012-10-15, p2342890.12o, 100, 16703, 0.38, 0.27, 46.46, 34.46
2012-10-14, p2342880.12o, 100, 12526, 0.38, 0.28, 46.5, 34.51
2012-10-13, p2342870.12o, 100, 16705, 0.38, 0.27, 46.49, 34.61
2012-10-12, p2342860.12o, 100, 5010, 0.34, 0.27, 46.51, 34.64
2012-10-11, p2342850.12o, 100, 16704, 0.37, 0.27, 46.55, 34.71
2012-10-10, p2342840.12o, 100, 25066, 0.38, 0.28, 46.49, 34.61
2012-10-09, p2342830.12o, 100, 16709, 0.37, 0.28, 46.5, 34.6
2012-10-08, p2342820.12o, 100, 8354, 0.39, 0.28, 46.56, 34.7
2012-10-07, p2342810.12o, 100, 8354, 0.38, 0.28, 46.55, 34.64
2012-10-06, p2342800.12o, 99, 12802, 0.38, 0.27, 46.49, 34.54
2012-10-05, p2342790.12o, 100, 10353, 0.37, 0.27, 46.5, 34.58
2012-10-04, p2342780.12o, 100, 2464, 0.39, 0.28, 46.56, 34.67
2012-10-03, p2342770.12o, 100, 12941, 0.4, 0.28, 46.51, 34.54
2012-10-02, p2342760.12o, 100, 7394, 0.41, 0.29, 46.46, 34.35
2012-10-01, p2342750.12o, 100, 7395, 0.41, 0.29, 46.53, 34.43
2012-09-30, p2342740.12o, 100, 17255, 0.37, 0.27, 46.48, 34.46
2012-09-29, p2342730.12o, 100, 17249, 0.37, 0.27, 46.49, 34.54
2012-09-28, p2342720.12o, 100, 17237, 0.36, 0.27, 46.55, 34.64
2012-09-27, p2342710.12o, 100, 25286, 0.38, 0.28, 46.5, 34.56
2012-09-26, p2342700.12o, 100, 17251, 0.37, 0.27, 46.51, 34.56
2012-09-25, p2342690.12o, 100, 3981, 0.37, 0.28, 46.51, 34.57
2012-09-24, p2342680.12o, 99, 8435, 0.38, 0.28, 46.53, 34.61
2012-09-23, p2342670.12o, 100, 17257, 0.37, 0.27, 46.49, 34.58
2012-09-22, p2342660.12o, 100, 3698, 0.39, 0.28, 46.49, 34.53
2012-09-21, p2342650.12o, 100, 5752, 0.39, 0.28, 46.53, 34.57
2012-09-20, p2342640.12o, 100, 17261, 0.38, 0.27, 46.48, 34.53
2012-09-19, p2342630.12o, 100, 5753, 0.39, 0.28, 46.48, 34.52
2012-09-18, p2342620.12o, 100, 5752, 0.39, 0.29, 46.52, 34.58
2012-09-17, p2342610.12o, 100, 4313, 0.39, 0.28, 46.55, 34.63
2012-09-16, p2342600.12o, 100, 7392, 0.38, 0.27, 46.51, 34.56
2012-09-15, p2342590.12o, 100, 12939, 0.37, 0.27, 46.48, 34.5
2012-09-14, p2342580.12o, 100, 12736, 0.37, 0.27, 46.58, 34.64
2012-09-13, p2342570.12o, 100, 12474, 0.37, 0.28, 46.55, 34.65
2012-09-12, p2342560.12o, 100, 9978, 0.38, 0.28, 46.57, 34.7
2012-09-11, p2342550.12o, 100, 9980, 0.38, 0.28, 46.63, 34.75
2012-09-10, p2342540.12o, 100, 5748, 0.38, 0.28, 46.53, 34.6
2012-09-09, p2342530.12o, 100, 5748, 0.39, 0.28, 46.51, 34.53
2012-09-08, p2342520.12o, 100, 10346, 0.38, 0.28, 46.51, 34.53
2012-09-07, p2342510.12o, 100, 3234, 0.39, 0.28, 46.53, 34.55
2012-09-06, p2342500.12o, 100, 3981, 0.38, 0.28, 46.5, 34.5
2012-09-05, p2342490.12o, 100, 4704, 0.38, 0.28, 46.52, 34.54
2012-09-04, p2342480.12o, 100, 7393, 0.37, 0.28, 46.56, 34.56
2012-09-03, p2342470.12o, 100, 12938, 0.37, 0.28, 46.53, 34.58
2012-09-02, p2342460.12o, 100, 5750, 0.37, 0.28, 46.53, 34.56
2012-09-01, p2342450.12o, 100, 5750, 0.38, 0.28, 46.56, 34.58
2012-08-31, p2342440.12o, 100, 5750, 0.37, 0.28, 46.56, 34.61
2012-08-30, p2342430.12o, 100, 4313, 0.38, 0.28, 46.53, 34.55
2012-08-29, p2342420.12o, 98, 5001, 0.4, 0.28, 46.51, 34.42
2012-08-28, p2342410.12o, 100, 5166, 0.38, 0.27, 46.54, 34.46
2012-08-27, p2342400.12o, 100, 8625, 0.38, 0.28, 46.53, 34.5
2012-08-26, p2342390.12o, 100, 6469, 0.38, 0.29, 46.53, 34.53
2012-08-25, p2342380.12o, 100, 6469, 0.38, 0.28, 46.6, 34.62
2012-08-24, p2342370.12o, 100, 4312, 0.37, 0.27, 46.54, 34.56
2012-08-23, p2342360.12o, 100, 5750, 0.38, 0.28, 46.54, 34.53
2012-08-22, p2342350.12o, 100, 8625, 0.38, 0.27, 46.55, 34.56
2012-08-21, p2342340.12o, 100, 7394, 0.37, 0.27, 46.55, 34.57
2012-08-20, p2342330.12o, 100, 8624, 0.38, 0.28, 46.53, 34.56
2012-08-19, p2342320.12o, 100, 6469, 0.38, 0.28, 46.5, 34.46
2012-08-18, p2342310.12o, 100, 6469, 0.39, 0.28, 46.55, 34.51
2012-08-17, p2342300.12o, 100, 25873, 0.38, 0.28, 46.49, 34.43
2012-08-16, p2342290.12o, 100, 8627, 0.39, 0.28, 46.49, 34.43
2012-08-15, p2342280.12o, 100, 10353, 0.38, 0.28, 46.57, 34.55
2012-08-14, p2342270.12o, 100, 8626, 0.38, 0.28, 46.52, 34.51
2012-08-13, p2342260.12o, 100, 5752, 0.38, 0.28, 46.49, 34.45
2012-08-12, p2342250.12o, 100, 6471, 0.38, 0.28, 46.52, 34.48
2012-08-11, p2342240.12o, 100, 6470, 0.38, 0.28, 46.53, 34.5
2012-08-10, p2342230.12o, 100, 6471, 0.4, 0.28, 46.49, 34.44
2012-08-09, p2342220.12o, 100, 7395, 0.38, 0.28, 46.49, 34.43
2012-08-08, p2342210.12o, 100, 3235, 0.39, 0.28, 46.55, 34.47
2012-08-07, p2342200.12o, 100, 4706, 0.39, 0.28, 46.49, 34.39
2012-08-06, p2342190.12o, 100, 3982, 0.38, 0.28, 46.47, 34.38
2012-08-05, p2342180.12o, 100, 10353, 0.38, 0.27, 46.58, 34.55
2012-08-04, p2342170.12o, 100, 12942, 0.37, 0.27, 46.55, 34.58
2012-08-03, p2342160.12o, 100, 8627, 0.36, 0.27, 46.53, 34.53
2012-08-02, p2342150.12o, 100, 25879, 0.37, 0.27, 46.53, 34.51
2012-08-01, p2342140.12o, 100, 6470, 0.37, 0.27, 46.53, 34.51
2012-07-31, p2342130.12o, 100, 10351, 0.37, 0.27, 46.51, 34.47
2012-07-30, p2342120.12o, 100, 4313, 0.37, 0.27, 46.51, 34.46
2012-07-29, p2342110.12o, 100, 10350, 0.36, 0.27, 46.59, 34.54
2012-07-28, p2342100.12o, 100, 10348, 0.37, 0.27, 46.56, 34.52
2012-07-27, p2342090.12o, 100, 7391, 0.38, 0.28, 46.55, 34.51
2012-07-26, p2342080.12o, 100, 12935, 0.38, 0.28, 46.6, 34.55
2012-07-25, p2342070.12o, 100, 3980, 0.38, 0.28, 46.57, 34.51
2012-07-24, p2342060.12o, 100, 6465, 0.38, 0.28, 46.55, 34.5
2012-07-23, p2342050.12o, 100, 8620, 0.37, 0.28, 46.56, 34.57
2012-07-22, p2342040.12o, 100, 6464, 0.37, 0.28, 46.57, 34.53
2012-07-21, p2342030.12o, 100, 7389, 0.38, 0.28, 46.48, 34.36
2012-07-20, p2342020.12o, 100, 17245, 0.37, 0.28, 46.48, 34.37
2012-07-19, p2342010.12o, 100, 7388, 0.38, 0.28, 46.56, 34.51
2012-07-18, p2342000.12o, 100, 8619, 0.38, 0.27, 46.51, 34.45
2012-07-17, p2341990.12o, 100, 4701, 0.38, 0.28, 46.53, 34.52
2012-07-16, p2341980.12o, 100, 8619, 0.37, 0.27, 46.57, 34.56
2012-07-15, p2341970.12o, 100, 7387, 0.37, 0.28, 46.54, 34.54
2012-07-14, p2341960.12o, 100, 2462, 0.38, 0.28, 46.5, 34.49
2012-07-13, p2341950.12o, 100, 7386, 0.36, 0.28, 46.53, 34.54
2012-07-12, p2341940.12o, 100, 7385, 0.37, 0.28, 46.55, 34.51
2012-07-11, p2341930.12o, 100, 7388, 0.37, 0.27, 46.5, 34.46
2012-07-10, p2341920.12o, 100, 6465, 0.37, 0.28, 46.49, 34.44
2012-07-09, p2341910.12o, 100, 7388, 0.37, 0.28, 46.55, 34.49
2012-07-08, p2341900.12o, 100, 5173, 0.37, 0.27, 46.51, 34.49
2012-07-07, p2341890.12o, 100, 6464, 0.37, 0.27, 46.49, 34.44
2012-07-06, p2341880.12o, 100, 10343, 0.37, 0.27, 46.56, 34.54
2012-07-05, p2341870.12o, 99, 7213, 0.37, 0.28, 46.48, 34.38
2012-07-04, p2341860.12o, 100, 10344, 0.36, 0.27, 46.49, 34.46
2012-07-03, p2341850.12o, 100, 8622, 0.36, 0.28, 46.52, 34.46
2012-07-02, p2341840.12o, 100, 25866, 0.35, 0.27, 46.57, 34.52
2012-07-01, p2341830.12o, 100, 51740, 0.35, 0.27, 46.5, 34.41
2012-06-30, p2341820.12o, 100, 51737, 0.36, 0.27, 46.46, 34.39
2012-06-29, p2341810.12o, 100, 5174, 0.36, 0.27, 46.53, 34.46
2012-06-28, p2341800.12o, 100, 10348, 0.37, 0.27, 46.5, 34.43
2012-06-27, p2341790.12o, 100, 10348, 0.36, 0.27, 46.44, 34.37
2012-06-26, p2341780.12o, 100, 12931, 0.36, 0.27, 46.51, 34.46
2012-06-25, p2341770.12o, 100, 12930, 0.36, 0.27, 46.56, 34.51
2012-06-24, p2341760.12o, 100, 17241, 0.35, 0.27, 46.47, 34.43
2012-06-23, p2341750.12o, 100, 12931, 0.34, 0.26, 46.48, 34.45
2012-06-22, p2341740.12o, 100, 6464, 0.35, 0.27, 46.58, 34.56
2012-06-21, p2341730.12o, 100, 12931, 0.34, 0.26, 46.5, 34.53
2012-06-20, p2341720.12o, 100, 17239, 0.35, 0.27, 46.46, 34.42
2012-06-19, p2341710.12o, 98, 5076, 0.35, 0.27, 46.58, 34.57
2012-06-18, p2341700.12o, 100, 12931, 0.34, 0.26, 46.53, 34.52
2012-06-17, p2341690.12o, 100, 51714, 0.35, 0.26, 46.44, 34.38
2012-06-16, p2341680.12o, 100, 12927, 0.34, 0.26, 46.46, 34.37
2012-06-15, p2341670.12o, 100, 12929, 0.34, 0.26, 46.57, 34.52
2012-06-14, p2341660.12o, 100, 17239, 0.34, 0.26, 46.46, 34.44
2012-06-13, p2341650.12o, 100, 25861, 0.33, 0.26, 46.46, 34.45
2012-06-12, p2341640.12o, 100, 12928, 0.34, 0.27, 46.56, 34.5
2012-06-11, p2341630.12o, 100, 25864, 0.34, 0.26, 46.44, 34.29
2012-06-10, p2341620.12o, 100, 4699, 0.34, 0.27, 46.42, 34.32
2012-06-09, p2341610.12o, 100, 51692, 0.33, 0.26, 46.54, 34.51
2012-06-08, p2341600.12o, 100, 51701, 0.33, 0.26, 46.52, 34.47
2012-06-07, p2341590.12o, 100, 51707, 0.33, 0.26, 46.45, 34.42
2012-06-06, p2341580.12o, 100, 17236, 0.33, 0.26, 46.5, 34.51
2012-06-05, p2341570.12o, 100, 25852, 0.33, 0.26, 46.58, 34.55
2012-06-04, p2341560.12o, 100, 25851, 0.31, 0.25, 46.45, 34.46
2012-06-03, p2341550.12o, 100, 51708, 0.31, 0.25, 46.41, 34.35
2012-06-02, p2341540.12o, 100, 51700, 0.31, 0.24, 46.55, 34.51
2012-06-01, p2341530.12o, 100, 51700, 0.31, 0.24, 46.53, 34.49
2012-05-31, p2341520.12o, 100, 51703, 0.31, 0.25, 46.47, 34.45
2012-05-30, p2341510.12o, 100, 51581, 0.31, 0.24, 46.52, 34.56
2012-05-29, p2341500.12o, 100, 51691, 0.31, 0.24, 46.54, 34.54
2012-05-28, p2341490.12o, 100, 51679, 0.31, 0.25, 46.43, 34.43
2012-05-27, p2341480.12o, 100, 51679, 0.31, 0.24, 46.47, 34.49
2012-05-26, p2341470.12o, 100, 51680, 0.31, 0.24, 46.59, 34.7
2012-05-25, p2341460.12o, 100, 51678, 0.31, 0.24, 46.47, 34.55
2012-05-24, p2341450.12o, 100, 49833, 0.31, 0.24, 46.55, 34.66
2012-05-23, p2341440.12o, 100, 49851, 0.3, 0.24, 46.64, 34.72
2012-05-22, p2341430.12o, 100, 49843, 0.31, 0.24, 46.56, 34.61
2012-05-21, p2341420.12o, 100, 49838, 0.31, 0.24, 46.51, 34.58
2012-05-20, p2341410.12o, 100, 49829, 0.31, 0.24, 46.57, 34.63
2012-05-19, p2341400.12o, 100, 49829, 0.3, 0.24, 46.64, 34.76
2012-05-18, p2341390.12o, 100, 51697, 0.31, 0.24, 46.44, 34.48
2012-05-17, p2341380.12o, 100, 51684, 0.3, 0.24, 46.46, 34.52
2012-05-16, p2341370.12o, 100, 51678, 0.3, 0.24, 46.55, 34.57
2012-05-15, p2341360.12o, 100, 51434, 0.3, 0.24, 46.41, 34.33
2012-05-14, p2341350.12o, 100, 51675, 0.31, 0.25, 46.44, 34.47
2012-05-13, p2341340.12o, 100, 6458, 0.3, 0.25, 46.53, 34.6
2012-05-12, p2341330.12o, 100, 12914, 0.3, 0.25, 46.5, 34.57
2012-05-11, p2341320.12o, 100, 2870, 0.3, 0.25, 46.42, 34.46
2012-05-10, p2341310.12o, 100, 51675, 0.3, 0.24, 46.48, 34.51
2012-05-09, p2341300.12o, 100, 51685, 0.3, 0.25, 46.55, 34.58
2012-05-08, p2341290.12o, 100, 5741, 0.3, 0.25, 46.4, 34.36
2012-05-07, p2341280.12o, 100, 5168, 0.31, 0.27, 46.41, 34.35
2012-05-06, p2341270.12o, 100, 4697, 0.31, 0.25, 46.48, 34.47
2012-05-05, p2341260.12o, 100, 17223, 0.31, 0.25, 46.42, 34.48
2012-05-04, p2341250.12o, 100, 7379, 0.3, 0.26, 46.38, 34.44
2012-05-03, p2341240.12o, 100, 12909, 0.31, 0.26, 46.49, 34.56
2012-05-02, p2341230.12o, 100, 25702, 0.31, 0.25, 46.49, 34.59
2012-05-01, p2341220.12o, 100, 50925, 0.31, 0.25, 46.43, 34.51
2012-04-30, p2341210.12o, 100, 17219, 0.31, 0.25, 46.44, 34.46
2012-04-29, p2341200.12o, 100, 17135, 0.31, 0.26, 46.51, 34.47
2012-04-28, p2341190.12o, 100, 51416, 0.31, 0.26, 46.43, 34.41
2012-04-27, p2341180.12o, 99, 5016, 0.31, 0.26, 46.41, 34.35
2012-04-26, p2341170.12o, 100, 51628, 0.31, 0.26, 46.5, 34.51
2012-04-25, p2341160.12o, 100, 50183, 0.31, 0.25, 46.45, 34.38
2012-04-24, p2341150.12o, 100, 51377, 0.31, 0.26, 46.43, 34.42
2012-04-23, p2341140.12o, 100, 51636, 0.31, 0.25, 46.47, 34.52
2012-04-22, p2341130.12o, 100, 51636, 0.32, 0.26, 46.49, 34.51
2012-04-21, p2341120.12o, 100, 51628, 0.32, 0.26, 46.37, 34.23
2012-04-20, p2341110.12o, 100, 51627, 0.33, 0.26, 46.39, 34.29
2012-04-19, p2341100.12o, 100, 51623, 0.33, 0.26, 46.49, 34.47
2012-04-18, p2341090.12o, 100, 51613, 0.33, 0.27, 46.45, 34.49
2012-04-17, p2341080.12o, 100, 25808, 0.33, 0.27, 46.43, 34.49
2012-04-16, p2341070.12o, 100, 51605, 0.34, 0.27, 46.51, 34.58
2012-04-15, p2341060.12o, 100, 51606, 0.34, 0.28, 46.48, 34.56
2012-04-14, p2341050.12o, 100, 51611, 0.34, 0.27, 46.46, 34.6
2012-04-13, p2341040.12o, 100, 51605, 0.34, 0.27, 46.45, 34.58
2012-04-12, p2341030.12o, 99, 50968, 0.34, 0.27, 46.53, 34.62
2012-04-11, p2341020.12o, 100, 51594, 0.34, 0.26, 46.42, 34.53
2012-04-10, p2341010.12o, 100, 51574, 0.33, 0.27, 46.47, 34.63
2012-04-09, p2341000.12o, 100, 25783, 0.34, 0.27, 46.55, 34.68
2012-04-08, p2340990.12o, 100, 10307, 0.34, 0.28, 46.49, 34.62
2012-04-07, p2340980.12o, 100, 10307, 0.34, 0.28, 46.44, 34.58
2012-04-06, p2340970.12o, 100, 25775, 0.34, 0.28, 46.53, 34.69
2012-04-05, p2340960.12o, 100, 17183, 0.35, 0.28, 46.53, 34.7
2012-04-04, p2340950.12o, 100, 25779, 0.35, 0.27, 46.43, 34.53
2012-04-03, p2340940.12o, 100, 25775, 0.35, 0.28, 46.49, 34.58
2012-04-02, p2340930.12o, 100, 25773, 0.35, 0.28, 46.53, 34.61
2012-04-01, p2340920.12o, 100, 10310, 0.35, 0.28, 46.45, 34.57
2012-03-31, p2340910.12o, 100, 17181, 0.35, 0.28, 46.43, 34.54
2012-03-30, p2340900.12o, 100, 25770, 0.36, 0.28, 46.55, 34.61
2012-03-29, p2340890.12o, 100, 12886, 0.35, 0.28, 46.47, 34.55
2012-03-28, p2340880.12o, 100, 12886, 0.36, 0.27, 46.4, 34.5
2012-03-27, p2340870.12o, 100, 25776, 0.36, 0.28, 46.57, 34.72
2012-03-26, p2340860.12o, 100, 17133, 0.37, 0.29, 46.55, 34.66
2012-03-25, p2340850.12o, 100, 25777, 0.35, 0.28, 46.45, 34.65
2012-03-24, p2340840.12o, 100, 51555, 0.36, 0.29, 46.52, 34.7
2012-03-23, p2340830.12o, 100, 17185, 0.36, 0.29, 46.58, 34.74
2012-03-22, p2340820.12o, 100, 17184, 0.36, 0.29, 46.49, 34.59
2012-03-21, p2340810.12o, 100, 25773, 0.37, 0.29, 46.46, 34.54
2012-03-20, p2340800.12o, 100, 17182, 0.37, 0.29, 46.61, 34.74
2012-03-19, p2340790.12o, 100, 7363, 0.37, 0.29, 46.53, 34.77
2012-03-18, p2340780.12o, 100, 6443, 0.37, 0.28, 46.48, 34.73
2012-03-17, p2340770.12o, 100, 7361, 0.36, 0.27, 46.47, 34.69
2012-03-16, p2340760.12o, 100, 10304, 0.35, 0.27, 46.48, 34.61
2012-03-15, p2340750.12o, 100, 8587, 0.35, 0.28, 46.44, 34.59
2012-03-14, p2340740.12o, 100, 5150, 0.36, 0.28, 46.55, 34.69
2012-03-13, p2340730.12o, 100, 8584, 0.36, 0.28, 46.65, 34.82
2012-03-12, p2340720.12o, 100, 10298, 0.35, 0.28, 46.55, 34.75
2012-03-11, p2340710.12o, 100, 10299, 0.37, 0.28, 46.57, 34.78
2012-03-10, p2340700.12o, 100, 12873, 0.37, 0.28, 46.62, 34.81
2012-03-09, p2340690.12o, 100, 10296, 0.37, 0.29, 46.56, 34.75
2012-03-08, p2340680.12o, 100, 12814, 0.37, 0.29, 46.57, 34.8
2012-03-07, p2340670.12o, 100, 7353, 0.37, 0.29, 46.66, 34.9
2012-03-06, p2340660.12o, 100, 8579, 0.36, 0.29, 46.57, 34.73
2012-03-05, p2340650.12o, 100, 8579, 0.37, 0.29, 46.5, 34.6
2012-03-04, p2340640.12o, 100, 8579, 0.38, 0.29, 46.59, 34.73
2012-03-03, p2340630.12o, 100, 6435, 0.38, 0.29, 46.65, 34.85
2012-03-02, p2340620.12o, 100, 7357, 0.36, 0.28, 46.51, 34.7
2012-03-01, p2340610.12o, 100, 7354, 0.37, 0.28, 46.57, 34.77
2012-02-29, p2340600.12o, 100, 8438, 0.37, 0.28, 46.62, 34.8
2012-02-28, p2340590.12o, 100, 3860, 0.37, 0.29, 46.53, 34.73
2012-02-27, p2340580.12o, 100, 8580, 0.36, 0.29, 46.65, 34.9
2012-02-26, p2340570.12o, 100, 10293, 0.37, 0.29, 46.67, 34.84
2012-02-25, p2340560.12o, 100, 7352, 0.37, 0.29, 46.62, 34.75
2012-02-24, p2340550.12o, 100, 4289, 0.38, 0.29, 46.61, 34.71
2012-02-23, p2340540.12o, 100, 3822, 0.37, 0.28, 46.64, 34.74
2012-02-22, p2340530.12o, 98, 3043, 0.37, 0.29, 46.63, 34.72
2012-02-21, p2340520.12o, 100, 8284, 0.36, 0.29, 46.63, 34.8
2012-02-20, p2340510.12o, 100, 12425, 0.36, 0.28, 46.7, 34.94
2012-02-19, p2340500.12o, 100, 12427, 0.37, 0.29, 46.71, 34.95
2012-02-18, p2340490.12o, 100, 9942, 0.37, 0.28, 46.58, 34.76
2012-02-17, p2340480.12o, 100, 12429, 0.37, 0.28, 46.64, 34.89
2012-02-16, p2340470.12o, 100, 9943, 0.38, 0.29, 46.75, 35.01
2012-02-15, p2340460.12o, 100, 12429, 0.37, 0.28, 46.65, 34.86
2012-02-14, p2340450.12o, 100, 12428, 0.37, 0.28, 46.59, 34.82
2012-02-13, p2340440.12o, 100, 8285, 0.36, 0.27, 46.67, 34.93
2012-02-12, p2340430.12o, 100, 9943, 0.37, 0.28, 46.67, 34.89
2012-02-11, p2340420.12o, 100, 8287, 0.35, 0.27, 46.58, 34.79
2012-02-10, p2340410.12o, 100, 24862, 0.38, 0.29, 46.66, 34.84
2012-02-09, p2340400.12o, 100, 7359, 0.38, 0.29, 46.64, 34.74
2012-02-08, p2340390.12o, 100, 12874, 0.37, 0.28, 46.61, 34.78
2012-02-07, p2340380.12o, 100, 12830, 0.38, 0.28, 46.63, 34.78
2012-02-06, p2340370.12o, 100, 12872, 0.38, 0.29, 46.71, 34.94
2012-02-05, p2340360.12o, 100, 8582, 0.39, 0.29, 46.63, 34.85
2012-02-04, p2340350.12o, 100, 7355, 0.38, 0.29, 46.58, 34.79
2012-02-03, p2340340.12o, 100, 8582, 0.38, 0.29, 46.67, 34.91
2012-02-02, p2340330.12o, 100, 7358, 0.37, 0.29, 46.6, 34.76
2012-02-01, p2340320.12o, 100, 8584, 0.38, 0.29, 46.56, 34.75
2012-01-31, p2340310.12o, 100, 7359, 0.37, 0.29, 46.65, 34.83
2012-01-30, p2340300.12o, 100, 2710, 0.38, 0.29, 46.68, 34.89
2012-01-29, p2340290.12o, 100, 12875, 0.38, 0.29, 46.63, 34.83
2012-01-28, p2340280.12o, 100, 5151, 0.39, 0.29, 46.68, 34.94
2012-01-27, p2340270.12o, 100, 8586, 0.38, 0.29, 46.61, 34.69
2012-01-26, p2340260.12o, 100, 4682, 0.39, 0.29, 46.58, 34.66
2012-01-25, p2340250.12o, 100, 5722, 0.39, 0.29, 46.61, 34.77
2012-01-24, p2340240.12o, 100, 6438, 0.38, 0.29, 46.66, 34.87
2012-01-23, p2340230.12o, 100, 17113, 0.37, 0.28, 46.57, 34.78
2012-01-22, p2340220.12o, 100, 25750, 0.38, 0.29, 46.63, 34.9
2012-01-21, p2340210.12o, 100, 3678, 0.37, 0.28, 46.57, 34.72
2012-01-20, p2340200.12o, 100, 51498, 0.34, 0.26, 46.66, 34.93
2012-01-19, p2340190.12o, 100, 17169, 0.37, 0.28, 46.64, 35.02
2012-01-18, p2340180.12o, 100, 12878, 0.37, 0.28, 46.65, 35.01
2012-01-17, p2340170.12o, 100, 12878, 0.38, 0.28, 46.66, 35.04
2012-01-16, p2340160.12o, 100, 8585, 0.37, 0.28, 46.59, 34.93
2012-01-15, p2340150.12o, 100, 17172, 0.37, 0.29, 46.65, 34.98
2012-01-14, p2340140.12o, 100, 10304, 0.38, 0.28, 46.62, 34.87
2012-01-13, p2340130.12o, 100, 10303, 0.37, 0.28, 46.65, 34.91
2012-01-12, p2340120.12o, 100, 12880, 0.37, 0.28, 46.65, 34.95
2012-01-11, p2340110.12o, 100, 25760, 0.36, 0.27, 46.6, 34.84
2012-01-10, p2340100.12o, 100, 17169, 0.37, 0.28, 46.66, 34.92
2012-01-09, p2340090.12o, 100, 25752, 0.37, 0.28, 46.64, 34.9
2012-01-08, p2340080.12o, 100, 25743, 0.37, 0.28, 46.64, 34.91
2012-01-07, p2340070.12o, 100, 51505, 0.35, 0.27, 46.58, 34.8
2012-01-06, p2340060.12o, 100, 51502, 0.35, 0.27, 46.59, 34.8
2012-01-05, p2340050.12o, 100, 51505, 0.36, 0.28, 46.59, 34.77
2012-01-04, p2340040.12o, 100, 25765, 0.36, 0.28, 46.58, 34.78
2012-01-03, p2340030.12o, 100, 51553, 0.35, 0.28, 46.6, 34.82
2012-01-02, p2340020.12o, 100, 51559, 0.36, 0.28, 46.59, 34.8
2012-01-01, p2340010.12o, 100, 51562, 0.36, 0.28, 46.58, 34.8
2011-12-31, p2343650.11o, 100, 51559, 0.35, 0.28, 46.58, 34.77
2011-12-30, p2343640.11o, 100, 10313, 0.35, 0.27, 46.56, 34.73
2011-12-29, p2343630.11o, 100, 51558, 0.36, 0.28, 46.59, 34.83
2011-12-28, p2343620.11o, 100, 51558, 0.36, 0.28, 46.65, 34.96
2011-12-27, p2343610.11o, 100, 51571, 0.35, 0.27, 46.6, 34.86
2011-12-26, p2343600.11o, 100, 51583, 0.37, 0.28, 46.62, 34.94
2011-12-25, p2343590.11o, 100, 51583, 0.37, 0.28, 46.63, 34.97
2011-12-24, p2343580.11o, 100, 51581, 0.37, 0.28, 46.65, 35
2011-12-23, p2343570.11o, 100, 25792, 0.37, 0.28, 46.61, 34.95
2011-12-22, p2343560.11o, 100, 51571, 0.37, 0.28, 46.61, 34.91
2011-12-21, p2343550.11o, 100, 51561, 0.36, 0.28, 46.63, 34.89
2011-12-20, p2343540.11o, 100, 51562, 0.35, 0.28, 46.61, 34.85
2011-12-19, p2343530.11o, 100, 50328, 0.36, 0.28, 46.5, 34.67
2011-12-18, p2343520.11o, 100, 51551, 0.36, 0.28, 46.64, 34.86
2011-12-17, p2343510.11o, 100, 51549, 0.36, 0.28, 46.63, 34.89
2011-12-16, p2343500.11o, 100, 49924, 0.35, 0.27, 46.62, 34.93
2011-12-15, p2343490.11o, 100, 24319, 0.34, 0.27, 46.57, 34.79
2011-12-14, p2343480.11o, 100, 49909, 0.34, 0.28, 46.68, 34.93
2011-12-13, p2343470.11o, 100, 48078, 0.34, 0.27, 46.72, 35.09
2011-12-12, p2343460.11o, 100, 24031, 0.33, 0.26, 46.75, 35.18
2011-12-11, p2343450.11o, 100, 48081, 0.35, 0.28, 46.82, 35.17
2011-12-10, p2343440.11o, 100, 48072, 0.35, 0.28, 46.79, 35.21
2011-12-09, p2343430.11o, 100, 48074, 0.35, 0.28, 46.82, 35.23
2011-12-08, p2343420.11o, 100, 48078, 0.36, 0.29, 46.83, 35.27
2011-12-07, p2343410.11o, 100, 48077, 0.36, 0.28, 46.84, 35.26
2011-12-06, p2343400.11o, 100, 48072, 0.36, 0.28, 46.83, 35.25
2011-12-05, p2343390.11o, 100, 48073, 0.35, 0.28, 46.8, 35.2
2011-12-04, p2343380.11o, 100, 49705, 0.35, 0.29, 46.78, 35.16
2011-12-03, p2343370.11o, 100, 49925, 0.35, 0.29, 46.7, 34.95
2011-12-02, p2343360.11o, 100, 49444, 0.35, 0.28, 46.74, 34.99
2011-12-01, p2343350.11o, 100, 16644, 0.36, 0.28, 46.68, 34.83
2011-11-30, p2343340.11o, 99, 24281, 0.34, 0.29, 46.66, 34.81
2011-11-29, p2343330.11o, 100, 49932, 0.34, 0.28, 46.68, 34.87
2011-11-28, p2343320.11o, 100, 49939, 0.35, 0.28, 46.69, 34.89
2011-11-27, p2343310.11o, 100, 49942, 0.35, 0.27, 46.66, 34.76
2011-11-26, p2343300.11o, 100, 24976, 0.35, 0.27, 46.65, 34.8
2011-11-25, p2343290.11o, 100, 49958, 0.34, 0.27, 46.68, 34.86
2011-11-24, p2343280.11o, 100, 12490, 0.34, 0.28, 46.74, 34.95
2011-11-23, p2343270.11o, 99, 24422, 0.34, 0.28, 46.63, 34.79
2011-11-22, p2343260.11o, 100, 9991, 0.35, 0.28, 46.69, 34.87
2011-11-21, p2343250.11o, 100, 8325, 0.35, 0.27, 46.7, 34.88
2011-11-20, p2343240.11o, 100, 49962, 0.34, 0.27, 46.67, 34.93
2011-11-19, p2343230.11o, 100, 49954, 0.33, 0.26, 46.69, 34.91
2011-11-18, p2343220.11o, 99, 24179, 0.34, 0.27, 46.61, 34.75
2011-11-17, p2343210.11o, 100, 49950, 0.34, 0.27, 46.7, 34.92
2011-11-16, p2343200.11o, 100, 49951, 0.34, 0.27, 46.64, 34.8
2011-11-15, p2343190.11o, 100, 49950, 0.34, 0.27, 46.66, 34.84
2011-11-14, p2343180.11o, 100, 24978, 0.34, 0.28, 46.69, 34.83
2011-11-13, p2343170.11o, 100, 49955, 0.35, 0.27, 46.65, 34.83
2011-11-12, p2343160.11o, 100, 49961, 0.34, 0.26, 46.68, 34.92
2011-11-11, p2343150.11o, 100, 12493, 0.34, 0.27, 46.72, 34.95
2011-11-10, p2343140.11o, 99, 12228, 0.34, 0.28, 46.66, 34.84
2011-11-09, p2343130.11o, 100, 8329, 0.34, 0.28, 46.68, 34.89
2011-11-08, p2343120.11o, 100, 24987, 0.35, 0.27, 46.69, 34.93
2011-11-07, p2343110.11o, 100, 49973, 0.35, 0.27, 46.7, 34.9
2011-11-06, p2343100.11o, 100, 49971, 0.33, 0.26, 46.67, 34.92
2011-11-05, p2343090.11o, 100, 8328, 0.39, 0.28, 46.71, 35.03
2011-11-04, p2343080.11o, 100, 24989, 0.33, 0.26, 46.7, 34.99
2011-11-03, p2343070.11o, 100, 49971, 0.35, 0.27, 46.71, 34.97
2011-11-02, p2343060.11o, 100, 49967, 0.35, 0.28, 46.69, 34.9
2011-11-01, p2343050.11o, 100, 49976, 0.33, 0.26, 46.63, 34.78
2011-10-31, p2343040.11o, 100, 24980, 0.34, 0.27, 46.65, 34.8
2011-10-30, p2343030.11o, 100, 24976, 0.34, 0.28, 46.64, 34.81
2011-10-29, p2343020.11o, 100, 24979, 0.34, 0.28, 46.68, 34.85
2011-10-28, p2343010.11o, 100, 49959, 0.34, 0.27, 46.72, 34.91
2011-10-27, p2343000.11o, 100, 49961, 0.34, 0.27, 46.71, 34.92
2011-10-26, p2342990.11o, 100, 49963, 0.33, 0.26, 46.68, 34.82
2011-10-25, p2342980.11o, 100, 49971, 0.34, 0.28, 46.68, 34.8
2011-10-24, p2342970.11o, 100, 49987, 0.33, 0.26, 46.7, 34.84
2011-10-23, p2342960.11o, 100, 16660, 0.34, 0.26, 46.65, 34.68
2011-10-22, p2342950.11o, 100, 49970, 0.33, 0.27, 46.63, 34.67
2011-10-21, p2342940.11o, 100, 24980, 0.32, 0.26, 46.65, 34.75
2011-10-20, p2342930.11o, 100, 49954, 0.33, 0.26, 46.64, 34.8
2011-10-19, p2342920.11o, 100, 16651, 0.33, 0.26, 46.65, 34.77
2011-10-18, p2342910.11o, 100, 16650, 0.34, 0.27, 46.68, 34.83
2011-10-17, p2342900.11o, 100, 24968, 0.34, 0.27, 46.65, 34.69
2011-10-16, p2342890.11o, 100, 12484, 0.35, 0.28, 46.68, 34.74
2011-10-15, p2342880.11o, 100, 16605, 0.35, 0.28, 46.7, 34.83
2011-10-14, p2342870.11o, 100, 9629, 0.37, 0.29, 46.77, 34.78
2011-10-13, p2342860.11o, 100, 6876, 0.38, 0.29, 46.76, 34.8
2011-10-12, p2342850.11o, 100, 9627, 0.36, 0.28, 46.74, 34.75
2011-10-11, p2342840.11o, 100, 24075, 0.36, 0.27, 46.8, 34.85
2011-10-10, p2342830.11o, 100, 6877, 0.36, 0.29, 46.78, 34.88
2011-10-09, p2342820.11o, 100, 16047, 0.36, 0.28, 46.77, 34.88
2011-10-08, p2342810.11o, 100, 12035, 0.36, 0.28, 46.79, 34.89
2011-10-07, p2342800.11o, 100, 12035, 0.34, 0.26, 46.83, 34.98
2011-10-06, p2342790.11o, 100, 24081, 0.33, 0.26, 46.83, 35.05
2011-10-05, p2342780.11o, 100, 24078, 0.35, 0.27, 46.74, 34.88
2011-10-04, p2342770.11o, 100, 48156, 0.32, 0.25, 46.77, 34.91
2011-10-03, p2342760.11o, 100, 23232, 0.36, 0.27, 46.73, 34.82
2011-10-02, p2342750.11o, 100, 46443, 0.37, 0.28, 46.72, 34.78
2011-10-01, p2342740.11o, 100, 11610, 0.37, 0.28, 46.72, 34.78
2011-09-30, p2342730.11o, 99, 9530, 0.37, 0.28, 46.76, 34.87
2011-09-29, p2342720.11o, 100, 16599, 0.36, 0.27, 46.72, 34.81
2011-09-28, p2342710.11o, 100, 8298, 0.39, 0.28, 46.66, 34.64
2011-09-27, p2342700.11o, 100, 6225, 0.38, 0.28, 46.7, 34.72
2011-09-26, p2342690.11o, 100, 9959, 0.37, 0.27, 46.69, 34.71
2011-09-25, p2342680.11o, 100, 12449, 0.35, 0.26, 46.7, 34.76
2011-09-24, p2342670.11o, 100, 7113, 0.37, 0.28, 46.75, 34.85
2011-09-23, p2342660.11o, 100, 9957, 0.36, 0.27, 46.69, 34.73
2011-09-22, p2342650.11o, 100, 8299, 0.36, 0.27, 46.7, 34.77
2011-09-21, p2342640.11o, 100, 7113, 0.37, 0.28, 46.69, 34.75
2011-09-20, p2342630.11o, 99, 6952, 0.38, 0.28, 46.7, 34.72
2011-09-19, p2342620.11o, 100, 7113, 0.38, 0.28, 46.66, 34.64
2011-09-18, p2342610.11o, 100, 9958, 0.37, 0.27, 46.66, 34.67
2011-09-17, p2342600.11o, 100, 7112, 0.37, 0.28, 46.7, 34.69
2011-09-16, p2342590.11o, 100, 6223, 0.37, 0.28, 46.71, 34.79
2011-09-15, p2342580.11o, 100, 12445, 0.36, 0.27, 46.74, 34.84
2011-09-14, p2342570.11o, 100, 9812, 0.36, 0.28, 46.69, 34.73
2011-09-13, p2342560.11o, 100, 3696, 0.37, 0.27, 46.78, 34.82
2011-09-12, p2342550.11o, 100, 2826, 0.37, 0.27, 46.77, 34.83
2011-09-11, p2342540.11o, 100, 5336, 0.36, 0.28, 46.77, 34.87
2011-09-10, p2342530.11o, 100, 8006, 0.36, 0.27, 46.79, 34.93
2011-09-09, p2342520.11o, 100, 12010, 0.35, 0.27, 46.8, 34.92
2011-09-08, p2342510.11o, 100, 16012, 0.37, 0.27, 46.76, 34.87
2011-09-07, p2342500.11o, 100, 7056, 0.38, 0.27, 46.72, 34.69
2011-09-06, p2342490.11o, 100, 9946, 0.35, 0.27, 46.73, 34.76
2011-09-05, p2342480.11o, 100, 7105, 0.36, 0.27, 46.75, 34.81
2011-09-04, p2342470.11o, 100, 8289, 0.37, 0.27, 46.77, 34.84
2011-09-03, p2342460.11o, 100, 12432, 0.36, 0.27, 46.78, 34.85
2011-09-02, p2342450.11o, 100, 16571, 0.35, 0.27, 46.79, 34.85
2011-09-01, p2342440.11o, 99, 12252, 0.36, 0.27, 46.74, 34.81
2011-08-31, p2342430.11o, 99, 9734, 0.36, 0.27, 46.74, 34.78
2011-08-30, p2342420.11o, 99, 7954, 0.36, 0.27, 46.73, 34.81
2011-08-29, p2342410.11o, 100, 9616, 0.35, 0.26, 46.76, 34.86
2011-08-28, p2342400.11o, 100, 12022, 0.36, 0.27, 46.79, 34.88
2011-08-27, p2342390.11o, 100, 16025, 0.36, 0.26, 46.79, 34.87
2011-08-26, p2342380.11o, 100, 9780, 0.35, 0.27, 46.77, 34.82
2011-08-25, p2342370.11o, 100, 8278, 0.35, 0.27, 46.76, 34.79
2011-08-24, p2342360.11o, 100, 9932, 0.37, 0.26, 46.75, 34.74
2011-08-23, p2342350.11o, 99, 12118, 0.36, 0.27, 46.77, 34.74
2011-08-22, p2342340.11o, 100, 24818, 0.36, 0.27, 46.78, 34.81
2011-08-21, p2342330.11o, 100, 16541, 0.36, 0.27, 46.8, 34.85
2011-08-20, p2342320.11o, 100, 9922, 0.35, 0.27, 46.79, 34.89
2011-08-19, p2342310.11o, 100, 16537, 0.35, 0.26, 46.78, 34.86
2011-08-18, p2342300.11o, 100, 16531, 0.36, 0.26, 46.8, 34.87
2011-08-17, p2342290.11o, 99, 16285, 0.35, 0.27, 46.75, 34.77
2011-08-16, p2342280.11o, 100, 16033, 0.36, 0.26, 46.81, 34.86
2011-08-15, p2342270.11o, 100, 24045, 0.36, 0.27, 46.79, 34.8
2011-08-14, p2342260.11o, 100, 24045, 0.36, 0.27, 46.78, 34.8
2011-08-13, p2342250.11o, 100, 16030, 0.35, 0.26, 46.77, 34.83
2011-08-12, p2342240.11o, 100, 47767, 0.35, 0.26, 46.8, 34.91
2011-08-11, p2342230.11o, 100, 46771, 0.35, 0.26, 46.67, 34.68
2011-08-10, p2342220.11o, 98, 6986, 0.35, 0.27, 46.69, 34.72
2011-08-09, p2342210.11o, 100, 49786, 0.35, 0.26, 46.68, 34.71
2011-08-08, p2342200.11o, 100, 49800, 0.36, 0.26, 46.67, 34.68
2011-08-07, p2342190.11o, 100, 49788, 0.35, 0.26, 46.68, 34.65
2011-08-06, p2342180.11o, 100, 4150, 0.34, 0.26, 46.67, 34.7
2011-08-05, p2342170.11o, 100, 49797, 0.36, 0.26, 46.73, 34.69
2011-08-04, p2342160.11o, 100, 16598, 0.36, 0.27, 46.69, 34.73
2011-08-03, p2342150.11o, 100, 16298, 0.36, 0.27, 46.64, 34.69
2011-08-02, p2342140.11o, 100, 24906, 0.36, 0.27, 46.69, 34.69
2011-08-01, p2342130.11o, 100, 49812, 0.35, 0.27, 46.68, 34.72
2011-07-31, p2342120.11o, 100, 24905, 0.35, 0.27, 46.7, 34.75
2011-07-30, p2342110.11o, 100, 16604, 0.34, 0.27, 46.7, 34.75
2011-07-29, p2342100.11o, 100, 49823, 0.35, 0.27, 46.69, 34.74
2011-07-28, p2342090.11o, 100, 49821, 0.35, 0.27, 46.69, 34.75
2011-07-27, p2342080.11o, 100, 49820, 0.34, 0.27, 46.72, 34.77
2011-07-26, p2342070.11o, 100, 49840, 0.35, 0.27, 46.7, 34.73
2011-07-25, p2342060.11o, 100, 49843, 0.36, 0.27, 46.7, 34.71
2011-07-24, p2342050.11o, 100, 24923, 0.36, 0.27, 46.74, 34.78
2011-07-23, p2342040.11o, 100, 49849, 0.34, 0.26, 46.72, 34.78
2011-07-22, p2342030.11o, 100, 49848, 0.34, 0.27, 46.73, 34.77
2011-07-21, p2342020.11o, 100, 49853, 0.35, 0.27, 46.74, 34.75
2011-07-20, p2342010.11o, 100, 24928, 0.35, 0.27, 46.73, 34.66
2011-07-19, p2342000.11o, 100, 49871, 0.36, 0.27, 46.72, 34.63
2011-07-18, p2341990.11o, 100, 24937, 0.36, 0.27, 46.76, 34.74
2011-07-17, p2341980.11o, 100, 49873, 0.35, 0.27, 46.81, 34.79
2011-07-16, p2341970.11o, 100, 49873, 0.35, 0.27, 46.77, 34.78
2011-07-15, p2341960.11o, 100, 49875, 0.34, 0.27, 46.76, 34.78
2011-07-14, p2341950.11o, 100, 49860, 0.35, 0.28, 46.78, 34.8
2011-07-13, p2341940.11o, 100, 49865, 0.34, 0.26, 46.77, 34.77
2011-07-12, p2341930.11o, 100, 49876, 0.34, 0.27, 46.7, 34.73
2011-07-11, p2341920.11o, 100, 49875, 0.34, 0.27, 46.73, 34.77
2011-07-10, p2341910.11o, 100, 49865, 0.34, 0.27, 46.77, 34.79
2011-07-09, p2341900.11o, 100, 49871, 0.33, 0.26, 46.75, 34.78
2011-07-08, p2341890.11o, 100, 49892, 0.34, 0.27, 46.74, 34.73
2011-07-07, p2341880.11o, 100, 49886, 0.34, 0.27, 46.77, 34.71
2011-07-06, p2341870.11o, 100, 49889, 0.35, 0.27, 46.74, 34.64
2011-07-05, p2341860.11o, 100, 49893, 0.34, 0.27, 46.78, 34.74
2011-07-04, p2341850.11o, 100, 49889, 0.35, 0.27, 46.77, 34.67
2011-07-03, p2341840.11o, 100, 49894, 0.35, 0.27, 46.72, 34.58
2011-07-02, p2341830.11o, 100, 49890, 0.34, 0.27, 46.74, 34.62
2011-07-01, p2341820.11o, 100, 49901, 0.34, 0.27, 46.74, 34.61
2011-06-30, p2341810.11o, 100, 49895, 0.33, 0.26, 46.78, 34.69
2011-06-29, p2341800.11o, 100, 12473, 0.31, 0.25, 46.74, 34.68
2011-06-28, p2341790.11o, 100, 49907, 0.32, 0.25, 46.76, 34.7
2011-06-27, p2341780.11o, 100, 49907, 0.32, 0.25, 46.78, 34.71
2011-06-26, p2341770.11o, 100, 49917, 0.32, 0.26, 46.77, 34.72
2011-06-25, p2341760.11o, 100, 49905, 0.32, 0.26, 46.76, 34.76
2011-06-24, p2341750.11o, 100, 24954, 0.32, 0.25, 46.78, 34.72
2011-06-23, p2341740.11o, 100, 49902, 0.31, 0.25, 46.78, 34.72
2011-06-22, p2341730.11o, 100, 49905, 0.31, 0.25, 46.74, 34.66
2011-06-21, p2341720.11o, 98, 4086, 0.31, 0.26, 46.74, 34.56
2011-06-20, p2341710.11o, 100, 49909, 0.31, 0.25, 46.72, 34.54
2011-06-19, p2341700.11o, 100, 49905, 0.31, 0.25, 46.72, 34.59
2011-06-18, p2341690.11o, 100, 49910, 0.31, 0.25, 46.75, 34.66
2011-06-17, p2341680.11o, 100, 49912, 0.31, 0.25, 46.8, 34.75
2011-06-16, p2341670.11o, 100, 49907, 0.31, 0.25, 46.76, 34.68
2011-06-15, p2341660.11o, 100, 49899, 0.31, 0.25, 46.7, 34.51
2011-06-14, p2341650.11o, 100, 49890, 0.3, 0.24, 46.73, 34.57
2011-06-13, p2341640.11o, 100, 49898, 0.3, 0.24, 46.77, 34.62
2011-06-12, p2341630.11o, 100, 49892, 0.3, 0.25, 46.76, 34.63
2011-06-11, p2341620.11o, 100, 49893, 0.3, 0.24, 46.79, 34.72
2011-06-10, p2341610.11o, 100, 49904, 0.3, 0.24, 46.76, 34.67
2011-06-09, p2341600.11o, 100, 49895, 0.3, 0.25, 46.75, 34.65
2011-06-08, p2341590.11o, 100, 49897, 0.31, 0.25, 46.74, 34.63
2011-06-07, p2341580.11o, 100, 49899, 0.31, 0.25, 46.74, 34.62
2011-06-06, p2341570.11o, 100, 49900, 0.31, 0.25, 46.74, 34.63
2011-06-05, p2341560.11o, 100, 24949, 0.31, 0.25, 46.73, 34.6
2011-06-04, p2341550.11o, 100, 49897, 0.29, 0.24, 46.75, 34.68
2011-06-03, p2341540.11o, 100, 49890, 0.3, 0.25, 46.79, 34.74
2011-06-02, p2341530.11o, 100, 24947, 0.3, 0.24, 46.75, 34.67
2011-06-01, p2341520.11o, 100, 49912, 0.3, 0.24, 46.82, 34.72
2011-05-31, p2341510.11o, 100, 49919, 0.3, 0.25, 46.84, 34.76
2011-05-30, p2341500.11o, 100, 49923, 0.3, 0.25, 46.81, 34.73
2011-05-29, p2341490.11o, 100, 49920, 0.29, 0.24, 46.82, 34.75
2011-05-28, p2341480.11o, 100, 3836, 0.3, 0.24, 46.8, 34.7
2011-05-27, p2341470.11o, 100, 49921, 0.3, 0.24, 46.71, 34.61
2011-05-26, p2341460.11o, 100, 8322, 0.3, 0.24, 46.74, 34.62
2011-05-25, p2341450.11o, 100, 49939, 0.3, 0.25, 46.74, 34.68
2011-05-24, p2341440.11o, 100, 49939, 0.3, 0.24, 46.75, 34.65
2011-05-23, p2341430.11o, 100, 24971, 0.3, 0.24, 46.76, 34.64
2011-05-22, p2341420.11o, 100, 49942, 0.3, 0.25, 46.75, 34.68
2011-05-21, p2341410.11o, 100, 49939, 0.3, 0.25, 46.71, 34.63
2011-05-20, p2341400.11o, 100, 49925, 0.3, 0.25, 46.71, 34.63
2011-05-19, p2341390.11o, 100, 49919, 0.3, 0.25, 46.7, 34.59
2011-05-18, p2341380.11o, 100, 49910, 0.3, 0.24, 46.69, 34.62
2011-05-17, p2341370.11o, 100, 49913, 0.29, 0.24, 46.72, 34.71
2011-05-16, p2341360.11o, 100, 49923, 0.3, 0.25, 46.76, 34.74
2011-05-15, p2341350.11o, 100, 49935, 0.29, 0.24, 46.72, 34.68
2011-05-14, p2341340.11o, 100, 49925, 0.29, 0.24, 46.75, 34.7
2011-05-13, p2341330.11o, 100, 25765, 0.29, 0.24, 46.7, 34.55
2011-05-12, p2341320.11o, 100, 51780, 0.29, 0.24, 46.66, 34.47
2011-05-11, p2341310.11o, 100, 51776, 0.29, 0.24, 46.66, 34.53
2011-05-10, p2341300.11o, 99, 25028, 0.29, 0.24, 46.8, 34.77
2011-05-09, p2341290.11o, 100, 49905, 0.29, 0.24, 46.8, 34.73
2011-05-08, p2341280.11o, 100, 49913, 0.29, 0.24, 46.8, 34.73
2011-05-07, p2341270.11o, 99, 51092, 0.29, 0.24, 46.74, 34.6
2011-05-06, p2341260.11o, 100, 51791, 0.29, 0.24, 46.72, 34.52
2011-05-05, p2341250.11o, 100, 50490, 0.29, 0.24, 46.53, 34.17
2011-05-04, p2341240.11o, 100, 51789, 0.29, 0.24, 46.65, 34.4
2011-05-03, p2341230.11o, 100, 51019, 0.29, 0.24, 46.68, 34.51
2011-05-02, p2341220.11o, 100, 51793, 0.29, 0.24, 46.63, 34.43
2011-05-01, p2341210.11o, 100, 51786, 0.29, 0.24, 46.65, 34.45
2011-04-30, p2341200.11o, 100, 51796, 0.29, 0.24, 46.69, 34.49
2011-04-29, p2341190.11o, 100, 25898, 0.3, 0.24, 46.67, 34.48
2011-04-28, p2341180.11o, 100, 25897, 0.3, 0.24, 46.65, 34.44
2011-04-27, p2341170.11o, 100, 51811, 0.3, 0.24, 46.67, 34.46
2011-04-26, p2341160.11o, 100, 17271, 0.3, 0.25, 46.67, 34.46
2011-04-25, p2341150.11o, 100, 10362, 0.3, 0.24, 46.64, 34.48
2011-04-24, p2341140.11o, 100, 25906, 0.3, 0.25, 46.62, 34.38
2011-04-23, p2341130.11o, 100, 6475, 0.31, 0.25, 46.66, 34.46
2011-04-22, p2341120.11o, 100, 25903, 0.3, 0.25, 46.63, 34.43
2011-04-21, p2341110.11o, 100, 5604, 0.3, 0.25, 46.51, 34.19
2011-04-20, p2341100.11o, 100, 51795, 0.31, 0.24, 46.62, 34.41
2011-04-19, p2341090.11o, 100, 25898, 0.3, 0.24, 46.58, 34.36
2011-04-18, p2341080.11o, 100, 25896, 0.31, 0.25, 46.58, 34.36
2011-04-17, p2341070.11o, 100, 51794, 0.32, 0.25, 46.6, 34.33
2011-04-16, p2341060.11o, 100, 25898, 0.31, 0.25, 46.6, 34.36
2011-04-15, p2341050.11o, 100, 51792, 0.32, 0.25, 46.61, 34.42
2011-04-14, p2341040.11o, 100, 51797, 0.31, 0.25, 46.63, 34.5
2011-04-13, p2341030.11o, 100, 25902, 0.32, 0.25, 46.68, 34.59
2011-04-12, p2341020.11o, 99, 51094, 0.32, 0.25, 46.7, 34.6
2011-04-11, p2341010.11o, 100, 25014, 0.33, 0.25, 46.75, 34.61
2011-04-10, p2341000.11o, 100, 51807, 0.32, 0.25, 46.7, 34.55
2011-04-09, p2340990.11o, 100, 51803, 0.32, 0.25, 46.67, 34.55
2011-04-08, p2340980.11o, 100, 25902, 0.32, 0.26, 46.68, 34.58
2011-04-07, p2340970.11o, 100, 17268, 0.32, 0.26, 46.67, 34.53
2011-04-06, p2340960.11o, 100, 17268, 0.33, 0.26, 46.66, 34.48
2011-04-05, p2340950.11o, 100, 12708, 0.33, 0.27, 46.6, 34.36
2011-04-04, p2340940.11o, 100, 25910, 0.33, 0.26, 46.65, 34.44
2011-04-03, p2340930.11o, 100, 17270, 0.34, 0.27, 46.66, 34.46
2011-04-02, p2340920.11o, 100, 8634, 0.34, 0.26, 46.63, 34.39
2011-04-01, p2340910.11o, 100, 10356, 0.35, 0.26, 46.59, 34.26
2011-03-31, p2340900.11o, 100, 7397, 0.34, 0.27, 46.58, 34.27
2011-03-30, p2340890.11o, 100, 8627, 0.34, 0.28, 46.59, 34.35
2011-03-29, p2340880.11o, 100, 10352, 0.34, 0.28, 46.61, 34.43
2011-03-28, p2340870.11o, 100, 8627, 0.34, 0.27, 46.62, 34.44
2011-03-27, p2340860.11o, 100, 12941, 0.34, 0.27, 46.64, 34.47
2011-03-26, p2340850.11o, 100, 8624, 0.33, 0.27, 46.57, 34.45
2011-03-25, p2340840.11o, 100, 3695, 0.34, 0.27, 46.66, 34.55
2011-03-24, p2340830.11o, 100, 8624, 0.33, 0.26, 46.67, 34.53
2011-03-23, p2340820.11o, 100, 3980, 0.34, 0.27, 46.57, 34.48
2011-03-22, p2340810.11o, 100, 6444, 0.34, 0.27, 46.61, 34.54
2011-03-21, p2340800.11o, 100, 5750, 0.34, 0.26, 46.61, 34.54
2011-03-20, p2340790.11o, 100, 10352, 0.34, 0.26, 46.53, 34.47
2011-03-19, p2340780.11o, 100, 6471, 0.34, 0.26, 46.59, 34.56
2011-03-18, p2340770.11o, 100, 7394, 0.34, 0.27, 46.59, 34.5
2011-03-17, p2340760.11o, 100, 10354, 0.34, 0.27, 46.58, 34.47
2011-03-16, p2340750.11o, 100, 8607, 0.34, 0.27, 46.52, 34.38
2011-03-15, p2340740.11o, 100, 8626, 0.35, 0.26, 46.53, 34.35
2011-03-14, p2340730.11o, 100, 12937, 0.35, 0.27, 46.51, 34.35
2011-03-13, p2340720.11o, 100, 8624, 0.35, 0.27, 46.59, 34.47
2011-03-12, p2340710.11o, 100, 12934, 0.35, 0.28, 46.56, 34.44
2011-03-11, p2340700.11o, 100, 5172, 0.35, 0.27, 46.54, 34.38
2011-03-10, p2340690.11o, 100, 6464, 0.35, 0.28, 46.55, 34.4
2011-03-09, p2340680.11o, 100, 7391, 0.35, 0.28, 46.55, 34.38
2011-03-08, p2340670.11o, 100, 5748, 0.35, 0.28, 46.56, 34.45
2011-03-07, p2340660.11o, 100, 4703, 0.35, 0.27, 46.57, 34.45
2011-03-06, p2340650.11o, 100, 5747, 0.36, 0.27, 46.58, 34.42
2011-03-05, p2340640.11o, 100, 7387, 0.36, 0.28, 46.59, 34.44
2011-03-04, p2340630.11o, 100, 5745, 0.35, 0.28, 46.62, 34.44
2011-03-03, p2340620.11o, 100, 7389, 0.36, 0.28, 46.59, 34.4
2011-03-02, p2340610.11o, 100, 8619, 0.36, 0.27, 46.61, 34.52
2011-03-01, p2340600.11o, 100, 8621, 0.37, 0.29, 46.62, 34.61
2011-02-28, p2340590.11o, 100, 5745, 0.36, 0.28, 46.64, 34.6
2011-02-27, p2340580.11o, 100, 5747, 0.37, 0.28, 46.67, 34.68
2011-02-26, p2340570.11o, 100, 10339, 0.37, 0.28, 46.65, 34.67
2011-02-25, p2340560.11o, 100, 12927, 0.36, 0.27, 46.57, 34.53
2011-02-24, p2340550.11o, 100, 12923, 0.35, 0.28, 46.66, 34.63
2011-02-23, p2340540.11o, 98, 8367, 0.36, 0.28, 46.67, 34.65
2011-02-22, p2340530.11o, 100, 10342, 0.36, 0.28, 46.63, 34.58
2011-02-21, p2340520.11o, 100, 6463, 0.35, 0.27, 46.7, 34.65
2011-02-20, p2340510.11o, 100, 12925, 0.36, 0.27, 46.66, 34.61
2011-02-19, p2340500.11o, 100, 8615, 0.35, 0.27, 46.67, 34.68
2011-02-18, p2340490.11o, 100, 12925, 0.35, 0.26, 46.69, 34.72
2011-02-17, p2340480.11o, 100, 17232, 0.35, 0.27, 46.67, 34.67
2011-02-16, p2340470.11o, 100, 12919, 0.35, 0.28, 46.61, 34.5
2011-02-15, p2340460.11o, 99, 3571, 0.36, 0.27, 46.62, 34.47
2011-02-14, p2340450.11o, 100, 8617, 0.35, 0.28, 46.71, 34.66
2011-02-13, p2340440.11o, 100, 6465, 0.36, 0.28, 46.7, 34.65
2011-02-12, p2340430.11o, 100, 10338, 0.36, 0.28, 46.69, 34.61
2011-02-11, p2340420.11o, 100, 8617, 0.36, 0.28, 46.74, 34.7
2011-02-10, p2340410.11o, 100, 12924, 0.36, 0.28, 46.7, 34.68
2011-02-09, p2340400.11o, 100, 17229, 0.36, 0.28, 46.7, 34.71
2011-02-08, p2340390.11o, 100, 7383, 0.36, 0.28, 46.69, 34.58
2011-02-07, p2340380.11o, 100, 10333, 0.36, 0.28, 46.66, 34.53
2011-02-06, p2340370.11o, 100, 10333, 0.37, 0.29, 46.62, 34.43
2011-02-05, p2340360.11o, 100, 12915, 0.36, 0.28, 46.67, 34.55
2011-02-04, p2340350.11o, 100, 7380, 0.36, 0.28, 46.75, 34.64
2011-02-03, p2340340.11o, 100, 8610, 0.36, 0.29, 46.67, 34.66
2011-02-02, p2340330.11o, 100, 8610, 0.37, 0.28, 46.71, 34.68
2011-02-01, p2340320.11o, 100, 6458, 0.36, 0.28, 46.66, 34.57
2011-01-31, p2340310.11o, 100, 12912, 0.36, 0.27, 46.66, 34.62
2011-01-30, p2340300.11o, 100, 8609, 0.35, 0.27, 46.61, 34.55
2011-01-29, p2340290.11o, 100, 12914, 0.36, 0.29, 46.68, 34.63
2011-01-28, p2340280.11o, 100, 6457, 0.37, 0.29, 46.66, 34.61
2011-01-27, p2340270.11o, 100, 5739, 0.37, 0.28, 46.63, 34.48
2011-01-26, p2340260.11o, 100, 2955, 0.37, 0.28, 46.59, 34.4
2011-01-25, p2340250.11o, 100, 3970, 0.37, 0.29, 46.68, 34.64
2011-01-24, p2340240.11o, 100, 6453, 0.37, 0.28, 46.68, 34.61
2011-01-23, p2340230.11o, 100, 4693, 0.37, 0.29, 46.68, 34.59
2011-01-22, p2340220.11o, 100, 4301, 0.37, 0.29, 46.67, 34.6
2011-01-21, p2340210.11o, 100, 6453, 0.37, 0.29, 46.78, 34.62
2011-01-20, p2340200.11o, 100, 5162, 0.37, 0.29, 46.69, 34.56
2011-01-19, p2340190.11o, 99, 17044, 0.38, 0.29, 46.68, 34.6
2011-01-18, p2340180.11o, 100, 7258, 0.38, 0.28, 46.67, 34.58
2011-01-17, p2340170.11o, 100, 6456, 0.38, 0.29, 46.6, 34.47
2011-01-16, p2340160.11o, 100, 6456, 0.38, 0.3, 46.61, 34.47
2011-01-15, p2340150.11o, 100, 5739, 0.38, 0.29, 46.61, 34.49
2011-01-14, p2340140.11o, 100, 5738, 0.37, 0.29, 46.58, 34.44
2011-01-13, p2340130.11o, 100, 10329, 0.38, 0.3, 46.63, 34.59
2011-01-12, p2340120.11o, 100, 10307, 0.38, 0.29, 46.65, 34.61
2011-01-11, p2340110.11o, 100, 3372, 0.39, 0.29, 46.69, 34.71
2011-01-10, p2340100.11o, 99, 25356, 0.38, 0.3, 46.64, 34.69
2011-01-09, p2340090.11o, 100, 51657, 0.38, 0.29, 46.63, 34.63
2011-01-08, p2340080.11o, 100, 17218, 0.38, 0.29, 46.62, 34.6
2011-01-07, p2340070.11o, 100, 17216, 0.38, 0.3, 46.64, 34.67
2011-01-06, p2340060.11o, 100, 12911, 0.38, 0.29, 46.75, 34.62
2011-01-05, p2340050.11o, 100, 4300, 0.38, 0.3, 46.76, 34.52
2011-01-04, p2340040.11o, 100, 8438, 0.38, 0.3, 46.75, 34.52
2011-01-03, p2340030.11o, 100, 51580, 0.36, 0.28, 46.84, 34.68
2011-01-02, p2340020.11o, 100, 8596, 0.35, 0.28, 46.8, 34.65
2011-01-01, p2340010.11o, 100, 12894, 0.37, 0.29, 46.88, 34.76
2010-12-31, p2343650.10o, 100, 51572, 0.38, 0.29, 46.86, 34.72
2010-12-30, p2343640.10o, 100, 25784, 0.38, 0.29, 46.86, 34.73
2010-12-29, p2343630.10o, 99, 7153, 0.37, 0.28, 46.79, 34.61
2010-12-28, p2343620.10o, 100, 25779, 0.38, 0.29, 46.85, 34.66
2010-12-27, p2343610.10o, 100, 8593, 0.38, 0.29, 46.78, 34.56
2010-12-26, p2343600.10o, 100, 4686, 0.37, 0.28, 46.85, 34.67
2010-12-25, p2343590.10o, 100, 4683, 0.37, 0.29, 46.82, 34.58
2010-12-24, p2343580.10o, 100, 5723, 0.38, 0.29, 46.84, 34.62
2010-12-23, p2343570.10o, 100, 6438, 0.38, 0.28, 46.86, 34.64
2010-12-22, p2343560.10o, 100, 8584, 0.37, 0.28, 46.83, 34.58
2010-12-21, p2343550.10o, 100, 25747, 0.37, 0.29, 46.87, 34.69
2010-12-20, p2343540.10o, 100, 25749, 0.37, 0.28, 46.85, 34.68
2010-12-19, p2343530.10o, 100, 17164, 0.35, 0.28, 46.76, 34.5
2010-12-18, p2343520.10o, 100, 25746, 0.35, 0.27, 46.8, 34.57
2010-12-17, p2343510.10o, 98, 50272, 0.36, 0.28, 46.81, 34.69
2010-12-16, p2343500.10o, 100, 25738, 0.37, 0.29, 46.74, 34.62
2010-12-15, p2343490.10o, 100, 25736, 0.35, 0.27, 46.66, 34.62
2010-12-14, p2343480.10o, 100, 25067, 0.36, 0.29, 46.56, 34.42
2010-12-13, p2343470.10o, 100, 17155, 0.38, 0.29, 46.61, 34.49
2010-12-12, p2343460.10o, 100, 25728, 0.37, 0.28, 46.63, 34.5
2010-12-11, p2343450.10o, 100, 17150, 0.38, 0.29, 46.65, 34.51
2010-12-10, p2343440.10o, 99, 49940, 0.36, 0.28, 46.59, 34.46
2010-12-09, p2343430.10o, 100, 51445, 0.36, 0.28, 46.67, 34.61
2010-12-08, p2343420.10o, 100, 51440, 0.38, 0.29, 46.68, 34.72
2010-12-07, p2343410.10o, 100, 51437, 0.36, 0.29, 46.62, 34.65
2010-12-06, p2343400.10o, 100, 51416, 0.36, 0.28, 46.64, 34.64
2010-12-05, p2343390.10o, 100, 51398, 0.36, 0.28, 46.68, 34.73
2010-12-04, p2343380.10o, 100, 51378, 0.38, 0.29, 46.69, 34.75
2010-12-03, p2343370.10o, 100, 51364, 0.38, 0.3, 46.71, 34.84
2010-12-02, p2343360.10o, 100, 7336, 0.38, 0.3, 46.72, 34.86
2010-12-01, p2343350.10o, 100, 4667, 0.38, 0.29, 46.69, 34.82
2010-11-30, p2343340.10o, 100, 25669, 0.38, 0.29, 46.71, 34.88
2010-11-29, p2343330.10o, 100, 17109, 0.38, 0.29, 46.69, 34.85
2010-11-28, p2343320.10o, 100, 17103, 0.37, 0.28, 46.68, 34.77
2010-11-27, p2343310.10o, 100, 17103, 0.37, 0.29, 46.7, 34.85
2010-11-26, p2343300.10o, 100, 25649, 0.39, 0.3, 46.72, 34.89
2010-11-25, p2343290.10o, 100, 25639, 0.38, 0.3, 46.72, 34.91
2010-11-24, p2343280.10o, 100, 12816, 0.37, 0.29, 46.72, 34.87
2010-11-23, p2343270.10o, 100, 51259, 0.36, 0.28, 46.68, 34.75
2010-11-22, p2343260.10o, 100, 51256, 0.36, 0.28, 46.73, 34.85
2010-11-21, p2343250.10o, 100, 25617, 0.35, 0.28, 46.69, 34.79
2010-11-20, p2343240.10o, 100, 51226, 0.36, 0.27, 46.67, 34.74
2010-11-19, p2343230.10o, 99, 12632, 0.37, 0.28, 46.76, 34.87
2010-11-18, p2343220.10o, 100, 51194, 0.36, 0.27, 46.69, 34.75
2010-11-17, p2343210.10o, 100, 51164, 0.37, 0.28, 46.69, 34.71
2010-11-16, p2343200.10o, 99, 49948, 0.37, 0.28, 46.67, 34.62
2010-11-15, p2343190.10o, 100, 51111, 0.37, 0.28, 46.67, 34.63
2010-11-14, p2343180.10o, 100, 25541, 0.38, 0.29, 46.74, 34.79
2010-11-13, p2343170.10o, 100, 12752, 0.37, 0.28, 46.72, 34.79
2010-11-12, p2343160.10o, 100, 51011, 0.38, 0.29, 46.77, 34.85
2010-11-11, p2343150.10o, 100, 51011, 0.37, 0.29, 46.72, 34.77
2010-11-10, p2343140.10o, 100, 51011, 0.37, 0.28, 46.7, 34.75
2010-11-09, p2343130.10o, 100, 25514, 0.37, 0.29, 46.68, 34.76
2010-11-08, p2343120.10o, 100, 8503, 0.34, 0.27, 46.67, 34.75
2010-11-07, p2343110.10o, 100, 51027, 0.35, 0.28, 46.67, 34.68
2010-11-06, p2343100.10o, 100, 51035, 0.38, 0.29, 46.7, 34.71
2010-11-05, p2343090.10o, 100, 51030, 0.38, 0.28, 46.7, 34.72
2010-11-04, p2343080.10o, 100, 25513, 0.4, 0.29, 46.71, 34.65
2010-11-03, p2343070.10o, 100, 10207, 0.4, 0.29, 46.68, 34.63
2010-11-02, p2343060.10o, 100, 12756, 0.39, 0.29, 46.68, 34.66
2010-11-01, p2343050.10o, 100, 16443, 0.38, 0.29, 46.68, 34.58
2010-10-31, p2343040.10o, 99, 2950, 0.38, 0.28, 46.62, 34.58
2010-10-30, p2343030.10o, 100, 51007, 0.37, 0.28, 46.65, 34.66
2010-10-29, p2343020.10o, 100, 12752, 0.39, 0.29, 46.75, 34.79
2010-10-28, p2343010.10o, 100, 25501, 0.39, 0.29, 46.79, 34.82
2010-10-27, p2343000.10o, 100, 25499, 0.37, 0.29, 46.76, 34.76
2010-10-26, p2342990.10o, 100, 7286, 0.38, 0.28, 46.78, 34.72
2010-10-25, p2342980.10o, 100, 25500, 0.35, 0.27, 46.77, 34.61
2010-10-24, p2342970.10o, 100, 51003, 0.33, 0.27, 46.75, 34.67
2010-10-23, p2342960.10o, 100, 25506, 0.34, 0.26, 46.74, 34.66
2010-10-22, p2342950.10o, 100, 12752, 0.35, 0.27, 46.73, 34.68
2010-10-21, p2342940.10o, 100, 12748, 0.38, 0.28, 46.76, 34.62
2010-10-20, p2342930.10o, 100, 25493, 0.36, 0.27, 46.75, 34.7
2010-10-19, p2342920.10o, 100, 25490, 0.36, 0.27, 46.73, 34.68
2010-10-18, p2342910.10o, 100, 50981, 0.34, 0.26, 46.72, 34.7
2010-10-17, p2342900.10o, 100, 16988, 0.36, 0.27, 46.68, 34.74
2010-10-16, p2342890.10o, 100, 16987, 0.36, 0.27, 46.68, 34.71
2010-10-15, p2342880.10o, 100, 25480, 0.35, 0.26, 46.67, 34.72
2010-10-14, p2342870.10o, 100, 50146, 0.38, 0.27, 46.71, 34.77
2010-10-13, p2342860.10o, 100, 25475, 0.38, 0.27, 46.62, 34.58
2010-10-12, p2342850.10o, 100, 7276, 0.38, 0.28, 46.63, 34.58
2010-10-11, p2342840.10o, 100, 10189, 0.37, 0.27, 46.65, 34.6
2010-10-10, p2342830.10o, 100, 12736, 0.38, 0.29, 46.65, 34.62
2010-10-09, p2342820.10o, 100, 50938, 0.37, 0.27, 46.65, 34.64
2010-10-08, p2342810.10o, 100, 50928, 0.37, 0.27, 46.68, 34.67
2010-10-07, p2342800.10o, 100, 12729, 0.37, 0.28, 46.68, 34.72
2010-10-06, p2342790.10o, 100, 16970, 0.36, 0.27, 46.71, 34.81
2010-10-05, p2342780.10o, 100, 12724, 0.37, 0.27, 46.71, 34.8
2010-10-04, p2342770.10o, 100, 10176, 0.37, 0.27, 46.78, 34.84
2010-10-03, p2342760.10o, 100, 12718, 0.37, 0.27, 46.7, 34.76
2010-10-02, p2342750.10o, 100, 16949, 0.38, 0.27, 46.68, 34.69
2010-10-01, p2342740.10o, 99, 16560, 0.37, 0.27, 46.75, 34.83
2010-09-30, p2342730.10o, 100, 7170, 0.38, 0.27, 46.68, 34.73
2010-09-29, p2342720.10o, 100, 7226, 0.39, 0.28, 46.68, 34.65
2010-09-28, p2342710.10o, 100, 5010, 0.39, 0.28, 46.62, 34.46
2010-09-27, p2342700.10o, 100, 10078, 0.4, 0.28, 46.7, 34.63
2010-09-26, p2342690.10o, 100, 10166, 0.38, 0.28, 46.67, 34.6
2010-09-25, p2342680.10o, 100, 12709, 0.38, 0.28, 46.65, 34.56
2010-09-24, p2342670.10o, 100, 12708, 0.38, 0.28, 46.69, 34.67
2010-09-23, p2342660.10o, 100, 24858, 0.37, 0.27, 46.65, 34.62
2010-09-22, p2342650.10o, 100, 10170, 0.37, 0.27, 46.67, 34.7
2010-09-21, p2342640.10o, 100, 9988, 0.36, 0.26, 46.73, 34.77
2010-09-20, p2342630.10o, 100, 25430, 0.37, 0.26, 46.66, 34.65
2010-09-19, p2342620.10o, 100, 10174, 0.37, 0.27, 46.64, 34.62
2010-09-18, p2342610.10o, 100, 12716, 0.37, 0.27, 46.69, 34.72
2010-09-17, p2342600.10o, 100, 12718, 0.37, 0.27, 46.67, 34.67
2010-09-16, p2342590.10o, 100, 16959, 0.36, 0.27, 46.65, 34.67
2010-09-15, p2342580.10o, 100, 12719, 0.36, 0.27, 46.66, 34.72
2010-09-14, p2342570.10o, 100, 12724, 0.36, 0.27, 46.68, 34.75
2010-09-13, p2342560.10o, 100, 10179, 0.37, 0.27, 46.68, 34.78
2010-09-12, p2342550.10o, 100, 8484, 0.36, 0.27, 46.7, 34.8
2010-09-11, p2342540.10o, 100, 16967, 0.37, 0.27, 46.61, 35.77
2010-09-10, p2342530.10o, 100, 12729, 0.37, 0.27, 46.56, 36.46
2010-09-09, p2342520.10o, 100, 12729, 0.37, 0.27, 46.59, 35.81
2010-09-08, p2342510.10o, 100, 16974, 0.34, 0.26, 46.63, 35.48
2010-09-07, p2342500.10o, 100, 16976, 0.35, 0.26, 46.69, 35.09
2010-09-06, p2342490.10o, 100, 25464, 0.37, 0.27, 46.67, 34.68
2010-09-05, p2342480.10o, 100, 50937, 0.35, 0.26, 46.69, 34.74
2010-09-04, p2342470.10o, 100, 25466, 0.36, 0.27, 46.68, 34.73
2010-09-03, p2342460.10o, 100, 16979, 0.36, 0.26, 46.68, 34.71
2010-09-02, p2342450.10o, 100, 16980, 0.38, 0.27, 46.66, 34.61
2010-09-01, p2342440.10o, 100, 16976, 0.38, 0.27, 46.62, 34.58
2010-08-31, p2342430.10o, 100, 25458, 0.37, 0.27, 46.66, 34.64
2010-08-30, p2342420.10o, 100, 4627, 0.37, 0.27, 46.68, 34.73
2010-08-29, p2342410.10o, 100, 25458, 0.37, 0.27, 46.67, 34.73
2010-08-28, p2342400.10o, 100, 25470, 0.37, 0.27, 46.68, 34.74
2010-08-27, p2342390.10o, 100, 49514, 0.37, 0.26, 46.62, 34.64
2010-08-26, p2342380.10o, 100, 9863, 0.37, 0.27, 46.65, 34.68
2010-08-25, p2342370.10o, 100, 12404, 0.39, 0.27, 46.59, 34.52
2010-08-24, p2342360.10o, 99, 9725, 0.39, 0.28, 46.55, 34.35
2010-08-23, p2342350.10o, 100, 7088, 0.38, 0.27, 46.58, 34.48
2010-08-22, p2342340.10o, 100, 9923, 0.37, 0.27, 46.62, 34.6
2010-08-21, p2342330.10o, 100, 24803, 0.37, 0.27, 46.62, 34.63
2010-08-20, p2342320.10o, 100, 16534, 0.36, 0.27, 46.64, 34.63
2010-08-19, p2342310.10o, 99, 16220, 0.36, 0.26, 46.67, 34.72
2010-08-18, p2342300.10o, 100, 7086, 0.37, 0.27, 46.6, 34.58
2010-08-17, p2342290.10o, 100, 9922, 0.36, 0.27, 46.63, 34.6
2010-08-16, p2342280.10o, 100, 12402, 0.37, 0.27, 46.61, 34.57
2010-08-15, p2342270.10o, 100, 8268, 0.38, 0.27, 46.6, 34.56
2010-08-14, p2342260.10o, 100, 16543, 0.36, 0.26, 46.62, 34.62
2010-08-13, p2342250.10o, 100, 16543, 0.35, 0.26, 46.62, 34.62
2010-08-12, p2342240.10o, 100, 16542, 0.36, 0.26, 46.61, 34.56
2010-08-11, p2342230.10o, 100, 12408, 0.35, 0.26, 46.6, 34.6
2010-08-10, p2342220.10o, 100, 24820, 0.35, 0.26, 46.63, 34.66
2010-08-09, p2342210.10o, 100, 24819, 0.36, 0.26, 46.61, 34.59
2010-08-08, p2342200.10o, 100, 49658, 0.35, 0.25, 46.63, 34.63
2010-08-07, p2342190.10o, 100, 16554, 0.34, 0.25, 46.65, 34.64
2010-08-06, p2342180.10o, 100, 49669, 0.35, 0.26, 46.65, 34.64
2010-08-05, p2342170.10o, 100, 24833, 0.35, 0.26, 46.64, 34.64
2010-08-04, p2342160.10o, 100, 3820, 0.36, 0.26, 46.64, 34.63
2010-08-03, p2342150.10o, 100, 48845, 0.36, 0.26, 46.62, 34.59
2010-08-02, p2342140.10o, 100, 49697, 0.36, 0.26, 46.63, 34.6
2010-08-01, p2342130.10o, 100, 49702, 0.35, 0.26, 46.61, 34.6
2010-07-31, p2342120.10o, 100, 49705, 0.34, 0.26, 46.62, 34.6
2010-07-30, p2342110.10o, 100, 24853, 0.36, 0.26, 46.59, 34.58
2010-07-29, p2342100.10o, 99, 24365, 0.36, 0.26, 46.58, 34.59
2010-07-28, p2342090.10o, 100, 49717, 0.37, 0.26, 46.62, 34.59
2010-07-27, p2342080.10o, 100, 8285, 0.37, 0.26, 46.58, 34.59
2010-07-26, p2342070.10o, 100, 16573, 0.35, 0.26, 46.59, 34.64
2010-07-25, p2342060.10o, 100, 24863, 0.36, 0.26, 46.6, 34.62
2010-07-24, p2342050.10o, 100, 49720, 0.36, 0.26, 46.6, 34.57
2010-07-23, p2342040.10o, 100, 8287, 0.36, 0.26, 46.57, 34.56
2010-07-22, p2342030.10o, 100, 12436, 0.35, 0.26, 46.59, 34.61
2010-07-21, p2342020.10o, 100, 6216, 0.34, 0.25, 46.63, 34.67
2010-07-20, p2342010.10o, 100, 24874, 0.35, 0.26, 46.62, 34.67
2010-07-19, p2342000.10o, 100, 49753, 0.35, 0.26, 46.55, 34.54
2010-07-18, p2341990.10o, 100, 9952, 0.36, 0.26, 46.53, 34.52
2010-07-17, p2341980.10o, 100, 24879, 0.36, 0.26, 46.53, 34.5
2010-07-16, p2341970.10o, 100, 4974, 0.37, 0.26, 46.49, 34.44
2010-07-15, p2341960.10o, 100, 24877, 0.36, 0.26, 46.51, 34.41
2010-07-14, p2341950.10o, 100, 49759, 0.35, 0.26, 46.54, 34.48
2010-07-13, p2341940.10o, 100, 12439, 0.35, 0.26, 46.54, 34.54
2010-07-12, p2341930.10o, 100, 16584, 0.34, 0.25, 46.55, 34.56
2010-07-11, p2341920.10o, 100, 24872, 0.34, 0.25, 46.57, 34.52
2010-07-10, p2341910.10o, 99, 4940, 0.34, 0.26, 46.52, 34.75
2010-07-09, p2341900.10o, 100, 48163, 0.34, 0.29, 46.43, 35.25
2010-07-08, p2341890.10o, 100, 48148, 0.35, 0.3, 46.45, 35.26
2010-07-07, p2341880.10o, 100, 9629, 0.34, 0.3, 46.44, 35.28
2010-07-06, p2341870.10o, 100, 48144, 0.33, 0.29, 46.44, 35.32
2010-07-05, p2341860.10o, 100, 48145, 0.34, 0.29, 46.51, 35.38
2010-07-04, p2341850.10o, 100, 48142, 0.33, 0.29, 46.44, 35.28
2010-07-03, p2341840.10o, 100, 48143, 0.34, 0.29, 46.44, 35.24
2010-07-02, p2341830.10o, 100, 6017, 0.33, 0.3, 46.43, 35.28
2010-07-01, p2341820.10o, 100, 48151, 0.33, 0.29, 46.47, 35.32
2010-06-30, p2341810.10o, 100, 48137, 0.33, 0.3, 46.47, 35.25
2010-06-29, p2341800.10o, 100, 48136, 0.32, 0.29, 46.44, 35.26
2010-06-28, p2341790.10o, 100, 4375, 0.33, 0.3, 46.48, 35.24
2010-06-27, p2341780.10o, 100, 48140, 0.33, 0.29, 46.47, 35.23
2010-06-26, p2341770.10o, 100, 24071, 0.33, 0.29, 46.45, 35.26
2010-06-25, p2341760.10o, 100, 48149, 0.32, 0.28, 46.47, 35.3
2010-06-24, p2341750.10o, 98, 23523, 0.32, 0.29, 46.49, 35.36
2010-06-23, p2341740.10o, 100, 48143, 0.32, 0.28, 46.46, 35.3
2010-06-22, p2341730.10o, 100, 48146, 0.32, 0.29, 46.44, 35.28
2010-06-21, p2341720.10o, 100, 9629, 0.32, 0.29, 46.45, 35.27
2010-06-20, p2341710.10o, 100, 48156, 0.31, 0.29, 46.45, 35.29
2010-06-19, p2341700.10o, 100, 48171, 0.31, 0.29, 46.46, 35.3
2010-06-18, p2341690.10o, 100, 12024, 0.31, 0.28, 46.47, 35.37
2010-06-17, p2341680.10o, 100, 48176, 0.31, 0.29, 46.45, 35.28
2010-06-16, p2341670.10o, 100, 9637, 0.31, 0.28, 46.45, 35.28
2010-06-15, p2341660.10o, 100, 48176, 0.31, 0.28, 46.45, 35.3
2010-06-14, p2341650.10o, 100, 48184, 0.31, 0.28, 46.41, 35.21
2010-06-12, p2341630.10o, 100, 48199, 0.31, 0.27, 46.4, 35.16
2010-06-11, p2341620.10o, 100, 12046, 0.3, 0.28, 46.46, 35.26
2010-06-10, p2341610.10o, 100, 48181, 0.3, 0.27, 46.49, 35.25
2010-06-09, p2341600.10o, 100, 48190, 0.3, 0.27, 46.44, 35.23
2010-06-08, p2341590.10o, 100, 12030, 0.3, 0.27, 46.48, 35.21
2010-06-07, p2341580.10o, 100, 48184, 0.3, 0.27, 46.45, 35.16
2010-06-06, p2341570.10o, 100, 48188, 0.3, 0.27, 46.45, 35.08
2010-06-05, p2341560.10o, 100, 48184, 0.3, 0.28, 46.39, 35.09
2010-06-04, p2341550.10o, 100, 48173, 0.29, 0.27, 46.5, 35.23
2010-06-03, p2341540.10o, 100, 48160, 0.29, 0.27, 46.53, 35.29
2010-06-02, p2341530.10o, 100, 48153, 0.29, 0.27, 46.55, 35.33
2010-06-01, p2341520.10o, 100, 48165, 0.29, 0.27, 46.51, 35.3
2010-05-31, p2341510.10o, 100, 48169, 0.29, 0.27, 46.56, 35.34
2010-05-30, p2341500.10o, 100, 48177, 0.3, 0.27, 46.54, 35.32
2010-05-29, p2341490.10o, 100, 48165, 0.29, 0.27, 46.51, 35.32
2010-05-28, p2341480.10o, 100, 32119, 0.3, 0.28, 46.17, 34.79
2010-05-27, p2341470.10o, 100, 48155, 0.29, 0.27, 46.57, 35.42
2010-05-26, p2341460.10o, 100, 48154, 0.28, 0.27, 46.49, 35.33
2010-05-25, p2341450.10o, 100, 9634, 0.28, 0.26, 46.53, 35.4
2010-05-24, p2341440.10o, 100, 48175, 0.28, 0.26, 46.58, 35.42
2010-05-23, p2341430.10o, 100, 48179, 0.28, 0.27, 46.64, 35.53
2010-05-22, p2341420.10o, 100, 48179, 0.28, 0.26, 46.6, 35.47
2010-05-21, p2341410.10o, 100, 6718, 0.29, 0.26, 46.68, 35.56
2010-05-20, p2341400.10o, 100, 48181, 0.29, 0.27, 46.54, 35.31
2010-05-19, p2341390.10o, 100, 48181, 0.29, 0.28, 46.52, 35.3
2010-05-18, p2341380.10o, 100, 48182, 0.28, 0.27, 46.5, 35.26
2010-05-17, p2341370.10o, 100, 48182, 0.28, 0.26, 46.59, 35.43
2010-05-16, p2341360.10o, 100, 48187, 0.29, 0.26, 46.53, 35.39
2010-05-15, p2341350.10o, 100, 48188, 0.28, 0.26, 46.53, 35.37
2010-05-14, p2341340.10o, 98, 45660, 0.28, 0.26, 46.46, 35.2
2010-05-12, p2341320.10o, 99, 47651, 0.28, 0.27, 46.58, 35.4
2010-05-11, p2341310.10o, 100, 47948, 0.28, 0.26, 46.59, 35.4
2010-05-10, p2341300.10o, 100, 48194, 0.29, 0.27, 46.56, 35.38
2010-05-09, p2341290.10o, 100, 48186, 0.28, 0.27, 46.57, 35.4
2010-05-08, p2341280.10o, 100, 48179, 0.29, 0.27, 46.58, 35.41
2010-05-07, p2341270.10o, 99, 47216, 0.29, 0.28, 46.6, 35.43
2010-05-06, p2341260.10o, 100, 48185, 0.29, 0.27, 46.54, 35.4
2010-05-05, p2341250.10o, 100, 48212, 0.29, 0.28, 46.54, 35.38
2010-05-04, p2341240.10o, 100, 47569, 0.3, 0.28, 46.54, 35.35
2010-05-03, p2341230.10o, 99, 47696, 0.3, 0.28, 46.55, 35.36
2010-05-02, p2341220.10o, 100, 48189, 0.3, 0.28, 46.53, 35.35
2010-05-01, p2341210.10o, 100, 48198, 0.3, 0.28, 46.57, 35.41
2010-04-30, p2341200.10o, 100, 48192, 0.3, 0.28, 46.58, 35.42
2010-04-29, p2341190.10o, 99, 47519, 0.3, 0.29, 46.57, 35.48
2010-04-28, p2341180.10o, 100, 48196, 0.29, 0.28, 46.56, 35.41
2010-04-27, p2341170.10o, 99, 46985, 0.3, 0.28, 46.49, 35.22
2010-04-26, p2341160.10o, 100, 48173, 0.31, 0.28, 46.52, 35.28
2010-04-25, p2341150.10o, 100, 48167, 0.31, 0.28, 46.55, 35.36
2010-04-24, p2341140.10o, 100, 48171, 0.31, 0.28, 46.56, 35.37
2010-04-23, p2341130.10o, 100, 47926, 0.31, 0.29, 46.55, 35.37
2010-04-22, p2341120.10o, 99, 7894, 0.3, 0.29, 46.58, 35.49
2010-04-21, p2341110.10o, 99, 47223, 0.31, 0.29, 46.6, 35.5
2010-04-20, p2341100.10o, 100, 47709, 0.31, 0.29, 46.57, 35.47
2010-04-19, p2341090.10o, 100, 48160, 0.32, 0.29, 46.55, 35.35
2010-04-18, p2341080.10o, 100, 48147, 0.32, 0.29, 46.54, 35.35
2010-04-17, p2341070.10o, 100, 48149, 0.32, 0.3, 46.57, 35.44
2010-04-16, p2341060.10o, 100, 48134, 0.32, 0.3, 46.55, 35.4
2010-04-15, p2341050.10o, 100, 48122, 0.32, 0.3, 46.58, 35.48
2010-04-14, p2341040.10o, 100, 47993, 0.32, 0.3, 46.67, 35.56
2010-04-13, p2341030.10o, 100, 16036, 0.31, 0.29, 46.65, 35.55
2010-04-12, p2341020.10o, 100, 46456, 0.32, 0.29, 46.63, 35.59
2010-04-11, p2341010.10o, 100, 23228, 0.32, 0.3, 46.62, 35.59
2010-04-10, p2341000.10o, 100, 46451, 0.32, 0.29, 46.61, 35.51
2010-04-09, p2340990.10o, 100, 45646, 0.33, 0.3, 46.62, 35.52
2010-04-08, p2340980.10o, 100, 46453, 0.33, 0.3, 46.63, 35.5
2010-04-07, p2340970.10o, 100, 45621, 0.33, 0.3, 46.63, 35.48
2010-04-06, p2340960.10o, 99, 6500, 0.33, 0.31, 46.65, 35.59
2010-04-05, p2340950.10o, 100, 46441, 0.32, 0.29, 46.59, 35.56
2010-04-04, p2340940.10o, 100, 46447, 0.33, 0.3, 46.67, 35.66
2010-04-03, p2340930.10o, 100, 46454, 0.32, 0.29, 46.66, 35.65
2010-04-02, p2340920.10o, 99, 45977, 0.32, 0.29, 46.68, 35.69
2010-04-01, p2340910.10o, 100, 46448, 0.33, 0.3, 46.65, 35.64
2010-03-31, p2340900.10o, 100, 45394, 0.33, 0.29, 46.59, 35.51
2010-03-30, p2340890.10o, 100, 46018, 0.32, 0.29, 46.57, 35.48
2010-03-29, p2340880.10o, 100, 46441, 0.33, 0.3, 46.6, 35.57
2010-03-28, p2340870.10o, 100, 46443, 0.34, 0.3, 46.59, 35.52
2010-03-27, p2340860.10o, 100, 46447, 0.34, 0.3, 46.61, 35.57
2010-03-26, p2340850.10o, 100, 46431, 0.34, 0.3, 46.6, 35.58
2010-03-25, p2340840.10o, 100, 46428, 0.34, 0.3, 46.58, 35.58
2010-03-24, p2340830.10o, 100, 23210, 0.34, 0.3, 46.6, 35.59
2010-03-23, p2340820.10o, 100, 24022, 0.34, 0.31, 46.53, 35.46
2010-03-22, p2340810.10o, 100, 24017, 0.35, 0.32, 46.48, 35.39
2010-03-21, p2340800.10o, 100, 48035, 0.35, 0.31, 46.55, 35.54
2010-03-20, p2340790.10o, 100, 24017, 0.35, 0.31, 46.57, 35.5
2010-03-19, p2340780.10o, 100, 24013, 0.35, 0.31, 46.53, 35.45
2010-03-18, p2340770.10o, 100, 16007, 0.35, 0.31, 46.54, 35.43
2010-03-17, p2340760.10o, 100, 6002, 0.35, 0.31, 46.53, 35.43
2010-03-16, p2340750.10o, 100, 24007, 0.36, 0.31, 46.52, 35.45
2010-03-15, p2340740.10o, 100, 16003, 0.35, 0.31, 46.53, 35.49
2010-03-14, p2340730.10o, 100, 24000, 0.36, 0.31, 46.58, 35.56
2010-03-13, p2340720.10o, 100, 23999, 0.34, 0.31, 46.53, 35.53
2010-03-12, p2340710.10o, 100, 47997, 0.35, 0.3, 46.52, 35.54
2010-03-11, p2340700.10o, 100, 47974, 0.35, 0.31, 46.57, 35.55
2010-03-10, p2340690.10o, 100, 47971, 0.34, 0.31, 46.59, 35.58
2010-03-09, p2340680.10o, 100, 23983, 0.34, 0.31, 46.57, 35.57
2010-03-08, p2340670.10o, 100, 11991, 0.35, 0.31, 46.56, 35.52
2010-03-07, p2340660.10o, 100, 9591, 0.35, 0.31, 46.57, 35.5
2010-03-06, p2340650.10o, 100, 23982, 0.35, 0.31, 46.59, 35.56
2010-03-05, p2340640.10o, 100, 23977, 0.35, 0.31, 46.63, 35.57
2010-03-04, p2340630.10o, 100, 9590, 0.35, 0.31, 46.67, 35.59
2010-03-03, p2340620.10o, 99, 5273, 0.34, 0.31, 46.6, 35.52
2010-03-02, p2340610.10o, 100, 23880, 0.35, 0.31, 46.56, 35.49
2010-03-01, p2340600.10o, 100, 23957, 0.35, 0.32, 46.53, 35.48
2010-02-28, p2340590.10o, 100, 15968, 0.35, 0.31, 46.52, 35.44
2010-02-27, p2340580.10o, 100, 11976, 0.35, 0.31, 46.46, 35.4
2010-02-26, p2340570.10o, 100, 47895, 0.35, 0.32, 46.51, 35.48
2010-02-25, p2340560.10o, 100, 15961, 0.36, 0.31, 46.52, 35.42
2010-02-24, p2340550.10o, 100, 7765, 0.35, 0.3, 46.45, 35.44
2010-02-23, p2340540.10o, 100, 6649, 0.35, 0.31, 46.53, 35.52
2010-02-22, p2340530.10o, 99, 6680, 0.35, 0.31, 46.62, 35.59
2010-02-21, p2340520.10o, 100, 11961, 0.35, 0.31, 46.52, 35.52
2010-02-20, p2340510.10o, 99, 9520, 0.35, 0.31, 46.58, 35.52
2010-02-19, p2340500.10o, 100, 9289, 0.35, 0.31, 46.56, 35.47
2010-02-17, p2340480.10o, 100, 46412, 0.35, 0.31, 46.54, 35.36
2010-02-16, p2340470.10o, 100, 22997, 0.35, 0.31, 46.58, 35.42
2010-02-14, p2340450.10o, 100, 11951, 0.35, 0.32, 46.63, 35.49
2010-02-13, p2340440.10o, 100, 23901, 0.35, 0.31, 46.59, 35.47
2010-02-11, p2340420.10o, 100, 23894, 0.36, 0.32, 46.67, 35.57
2010-02-10, p2340410.10o, 100, 15909, 0.35, 0.32, 46.69, 35.6
2010-02-09, p2340400.10o, 100, 5954, 0.36, 0.31, 46.65, 35.57
2010-02-08, p2340390.10o, 100, 15749, 0.36, 0.32, 46.6, 35.49
2010-02-07, p2340380.10o, 100, 23864, 0.36, 0.32, 46.62, 35.56
2010-02-06, p2340370.10o, 100, 23864, 0.35, 0.32, 46.63, 35.51
2010-02-05, p2340360.10o, 100, 7953, 0.36, 0.31, 46.54, 35.4
2010-02-04, p2340350.10o, 99, 9352, 0.37, 0.32, 46.56, 35.44
2010-02-03, p2340340.10o, 100, 11930, 0.36, 0.32, 46.6, 35.55
2010-02-02, p2340330.10o, 100, 4284, 0.37, 0.32, 46.56, 35.45
2010-01-31, p2340310.10o, 100, 23865, 0.36, 0.32, 46.59, 35.5
2010-01-30, p2340300.10o, 100, 11938, 0.36, 0.31, 46.55, 35.47
2010-01-29, p2340290.10o, 100, 9551, 0.37, 0.32, 46.57, 35.49
2010-01-27, p2340270.10o, 100, 15917, 0.35, 0.31, 46.58, 35.5
2010-01-26, p2340260.10o, 100, 47424, 0.36, 0.31, 46.57, 35.51
2010-01-25, p2340250.10o, 100, 11937, 0.36, 0.31, 46.64, 35.59
2010-01-24, p2340240.10o, 100, 23872, 0.36, 0.31, 46.62, 35.56
2010-01-23, p2340230.10o, 100, 15911, 0.36, 0.32, 46.62, 35.57
2010-01-22, p2340220.10o, 100, 23865, 0.35, 0.31, 46.64, 35.62
2010-01-21, p2340210.10o, 100, 15914, 0.36, 0.32, 46.67, 35.67
2010-01-20, p2340200.10o, 100, 11936, 0.35, 0.31, 46.59, 35.52
2010-01-19, p2340190.10o, 100, 9365, 0.36, 0.32, 46.55, 35.45
2010-01-18, p2340180.10o, 100, 15909, 0.36, 0.31, 46.64, 35.57
2010-01-17, p2340170.10o, 100, 15906, 0.36, 0.32, 46.6, 35.51
2010-01-16, p2340160.10o, 100, 5963, 0.36, 0.33, 46.64, 35.53
2010-01-15, p2340150.10o, 100, 7954, 0.36, 0.32, 46.66, 35.55
2010-01-13, p2340130.10o, 100, 11651, 0.36, 0.31, 46.52, 35.34
2010-01-12, p2340120.10o, 100, 9542, 0.36, 0.31, 46.6, 35.48
2010-01-11, p2340110.10o, 100, 9542, 0.36, 0.32, 46.66, 35.55
2010-01-10, p2340100.10o, 100, 9542, 0.36, 0.32, 46.64, 35.54
2010-01-09, p2340090.10o, 100, 15906, 0.36, 0.32, 46.63, 35.56
2010-01-08, p2340080.10o, 100, 11929, 0.36, 0.33, 46.66, 35.57
2010-01-07, p2340070.10o, 100, 9540, 0.36, 0.32, 46.64, 35.56
2010-01-06, p2340060.10o, 100, 11925, 0.36, 0.32, 46.65, 35.59
2010-01-05, p2340050.10o, 100, 9541, 0.36, 0.32, 46.65, 35.55
2010-01-04, p2340040.10o, 100, 11927, 0.36, 0.33, 46.63, 35.51
2010-01-03, p2340030.10o, 100, 7949, 0.36, 0.32, 46.6, 35.51
2010-01-02, p2340020.10o, 100, 11926, 0.35, 0.33, 46.61, 35.5
2010-01-01, p2340010.10o, 100, 9534, 0.36, 0.32, 46.68, 35.59
2009-12-31, p2343650.09o, 100, 23838, 0.36, 0.32, 46.64, 35.57
2009-12-30, p2343640.09o, 100, 11922, 0.35, 0.32, 46.65, 35.58
2009-12-29, p2343630.09o, 100, 15895, 0.35, 0.32, 46.69, 35.69
2009-12-28, p2343620.09o, 100, 15894, 0.36, 0.32, 46.63, 35.57
2009-12-27, p2343610.09o, 100, 23837, 0.35, 0.32, 46.6, 35.57
2009-12-26, p2343600.09o, 100, 15891, 0.36, 0.33, 46.69, 35.71
2009-12-25, p2343590.09o, 100, 15887, 0.36, 0.32, 46.68, 35.69
2009-12-24, p2343580.09o, 100, 15892, 0.37, 0.33, 46.66, 35.68
2009-12-23, p2343570.09o, 100, 11918, 0.36, 0.33, 46.68, 35.67
2009-12-22, p2343560.09o, 100, 23042, 0.36, 0.32, 46.6, 35.52
2009-12-21, p2343550.09o, 100, 23037, 0.36, 0.32, 46.51, 35.4
2009-12-20, p2343540.09o, 100, 15355, 0.36, 0.32, 46.59, 35.47
2009-12-19, p2343530.09o, 100, 46059, 0.36, 0.32, 46.56, 35.44
2009-12-18, p2343520.09o, 100, 15918, 0.36, 0.32, 46.62, 35.53
2009-12-17, p2343510.09o, 100, 5971, 0.36, 0.31, 46.6, 35.48
2009-12-16, p2343500.09o, 100, 47755, 0.35, 0.31, 46.67, 35.6
2009-12-15, p2343490.09o, 100, 15920, 0.36, 0.31, 46.69, 35.61
2009-12-14, p2343480.09o, 100, 47764, 0.35, 0.31, 46.69, 35.64
2009-12-13, p2343470.09o, 100, 11940, 0.35, 0.31, 46.66, 35.59
2009-12-12, p2343460.09o, 100, 47757, 0.34, 0.29, 46.64, 35.57
2009-12-11, p2343450.09o, 100, 11723, 0.35, 0.3, 46.68, 35.68
2009-12-10, p2343440.09o, 100, 11935, 0.36, 0.31, 46.76, 35.82
2009-12-09, p2343430.09o, 100, 23214, 0.37, 0.32, 46.71, 35.68
2009-12-08, p2343420.09o, 100, 47729, 0.36, 0.31, 46.78, 35.84
2009-12-07, p2343410.09o, 100, 23862, 0.34, 0.3, 46.72, 35.75
2009-12-06, p2343400.09o, 100, 47729, 0.35, 0.3, 46.75, 35.81
2009-12-05, p2343390.09o, 100, 47727, 0.35, 0.3, 46.72, 35.71
2009-12-04, p2343380.09o, 100, 47715, 0.34, 0.3, 46.7, 35.68
2009-12-03, p2343370.09o, 100, 23860, 0.34, 0.29, 46.75, 35.79
2009-12-02, p2343360.09o, 100, 15902, 0.34, 0.3, 46.76, 35.81
2009-12-01, p2343350.09o, 100, 47693, 0.35, 0.3, 46.8, 35.81
2009-11-30, p2343340.09o, 100, 47677, 0.35, 0.3, 46.78, 35.8
2009-11-29, p2343330.09o, 100, 23837, 0.35, 0.31, 46.78, 35.75
2009-11-28, p2343320.09o, 100, 23836, 0.34, 0.3, 46.76, 35.72
2009-11-27, p2343310.09o, 100, 23833, 0.35, 0.29, 46.71, 35.67
2009-11-26, p2343300.09o, 100, 47663, 0.34, 0.31, 46.73, 35.68
2009-11-25, p2343290.09o, 100, 23831, 0.35, 0.3, 46.74, 35.74
2009-11-24, p2343280.09o, 100, 47645, 0.35, 0.3, 46.78, 35.81
2009-11-23, p2343270.09o, 100, 47659, 0.34, 0.29, 46.72, 35.7
2009-11-22, p2343260.09o, 100, 47649, 0.35, 0.3, 46.72, 35.72
2009-11-21, p2343250.09o, 100, 47657, 0.34, 0.29, 46.74, 35.75
2009-11-20, p2343240.09o, 100, 45991, 0.34, 0.3, 46.71, 35.7
2009-11-19, p2343230.09o, 100, 45995, 0.35, 0.3, 46.71, 35.73
2009-11-18, p2343220.09o, 100, 46003, 0.35, 0.3, 46.65, 35.59
2009-11-16, p2343200.09o, 100, 45994, 0.35, 0.3, 46.67, 35.67
2009-11-15, p2343190.09o, 100, 46004, 0.35, 0.3, 46.62, 35.61
2009-11-14, p2343180.09o, 100, 45985, 0.34, 0.3, 46.68, 35.67
2009-11-13, p2343170.09o, 99, 44530, 0.34, 0.3, 46.68, 35.74
2009-11-12, p2343160.09o, 100, 45977, 0.34, 0.3, 46.6, 35.58
2009-11-11, p2343150.09o, 100, 45972, 0.34, 0.31, 46.68, 35.68
2009-11-10, p2343140.09o, 100, 45100, 0.35, 0.3, 46.66, 35.65
2009-11-09, p2343130.09o, 100, 45964, 0.36, 0.31, 46.71, 35.72
2009-11-08, p2343120.09o, 100, 45961, 0.34, 0.3, 46.68, 35.68
2009-11-07, p2343110.09o, 100, 45952, 0.34, 0.3, 46.61, 35.53
2009-11-06, p2343100.09o, 100, 45949, 0.35, 0.3, 46.62, 35.54
2009-11-05, p2343090.09o, 100, 45908, 0.35, 0.31, 46.61, 35.57
2009-11-04, p2343080.09o, 100, 45909, 0.35, 0.31, 46.6, 35.53
2009-11-03, p2343070.09o, 99, 45633, 0.36, 0.31, 46.59, 35.47
2009-11-02, p2343060.09o, 100, 44883, 0.37, 0.31, 46.59, 35.42
2009-11-01, p2343050.09o, 100, 45885, 0.36, 0.31, 46.65, 35.52
2009-10-31, p2343040.09o, 100, 45136, 0.37, 0.32, 46.66, 35.57
2009-10-30, p2343030.09o, 100, 45883, 0.37, 0.32, 46.69, 35.66
2009-10-29, p2343020.09o, 100, 45876, 0.36, 0.32, 46.7, 35.73
2009-10-28, p2343010.09o, 100, 45857, 0.38, 0.33, 46.7, 35.66
2009-10-27, p2343000.09o, 100, 45854, 0.37, 0.32, 46.62, 35.5
2009-10-26, p2342990.09o, 98, 45165, 0.37, 0.33, 46.58, 35.47
2009-10-25, p2342980.09o, 99, 45463, 0.37, 0.32, 46.59, 35.51
2009-10-24, p2342970.09o, 100, 45022, 0.39, 0.33, 46.52, 35.34
2009-10-23, p2342960.09o, 100, 45751, 0.38, 0.33, 46.57, 35.48
2009-10-22, p2342950.09o, 100, 44858, 0.4, 0.35, 46.59, 35.48
2009-10-21, p2342940.09o, 100, 45874, 0.39, 0.34, 46.58, 35.5
2009-10-20, p2342930.09o, 100, 45870, 0.39, 0.33, 46.55, 35.44
2009-10-19, p2342920.09o, 100, 45866, 0.38, 0.33, 46.6, 35.57
2009-10-18, p2342910.09o, 100, 11464, 0.41, 0.34, 46.61, 35.51
2009-10-17, p2342900.09o, 100, 15284, 0.41, 0.34, 46.56, 35.41
2009-10-16, p2342890.09o, 100, 22925, 0.4, 0.34, 46.57, 35.44
2009-10-15, p2342880.09o, 100, 45844, 0.39, 0.33, 46.6, 35.5
2009-10-14, p2342870.09o, 100, 47495, 0.35, 0.31, 46.61, 35.56
2009-10-13, p2342860.09o, 100, 47492, 0.37, 0.3, 46.57, 35.59
2009-10-12, p2342850.09o, 100, 47488, 0.39, 0.31, 46.67, 35.7
2009-10-11, p2342840.09o, 100, 47476, 0.38, 0.32, 46.69, 35.78
2009-10-10, p2342830.09o, 100, 23735, 0.38, 0.32, 46.67, 35.75
2009-10-09, p2342820.09o, 100, 23735, 0.38, 0.32, 46.66, 35.71
2009-10-08, p2342810.09o, 100, 23434, 0.39, 0.32, 46.66, 35.68
2009-10-07, p2342800.09o, 100, 23712, 0.39, 0.32, 46.69, 35.78
2009-10-05, p2342780.09o, 100, 47409, 0.39, 0.31, 46.71, 35.79
2009-10-04, p2342770.09o, 100, 23709, 0.39, 0.32, 46.72, 35.84
2009-10-03, p2342760.09o, 100, 47424, 0.39, 0.32, 46.67, 35.75
2009-10-02, p2342750.09o, 100, 47433, 0.4, 0.32, 46.67, 35.66
2009-10-01, p2342740.09o, 100, 23714, 0.4, 0.32, 46.7, 35.75
2009-09-30, p2342730.09o, 100, 47429, 0.39, 0.32, 46.68, 35.72
2009-09-29, p2342720.09o, 99, 23556, 0.39, 0.31, 46.69, 35.72
2009-09-28, p2342710.09o, 100, 47273, 0.37, 0.3, 46.65, 35.7
2009-09-27, p2342700.09o, 100, 47439, 0.4, 0.31, 46.63, 35.54
2009-09-26, p2342690.09o, 100, 47441, 0.4, 0.32, 46.61, 35.5
2009-09-25, p2342680.09o, 99, 46428, 0.38, 0.3, 46.68, 35.7
2009-09-24, p2342670.09o, 100, 47442, 0.39, 0.31, 46.64, 35.57
2009-09-23, p2342660.09o, 100, 47328, 0.38, 0.31, 46.63, 35.52
2009-09-22, p2342650.09o, 100, 46725, 0.38, 0.31, 46.71, 35.66
2009-09-21, p2342640.09o, 100, 47451, 0.38, 0.31, 46.65, 35.56
2009-09-20, p2342630.09o, 100, 47459, 0.38, 0.31, 46.65, 35.56
2009-09-19, p2342620.09o, 100, 47461, 0.38, 0.32, 46.65, 35.59
2009-09-18, p2342610.09o, 100, 46277, 0.4, 0.32, 46.53, 35.39
2009-09-17, p2342600.09o, 100, 9496, 0.38, 0.32, 46.63, 35.54
2009-09-16, p2342590.09o, 100, 15829, 0.39, 0.32, 46.64, 35.52
2009-09-15, p2342580.09o, 100, 47502, 0.38, 0.31, 46.63, 35.53
2009-09-14, p2342570.09o, 100, 47493, 0.35, 0.31, 46.64, 35.55
2009-09-13, p2342560.09o, 100, 47483, 0.36, 0.3, 46.68, 35.64
2009-09-12, p2342550.09o, 100, 47392, 0.38, 0.31, 46.67, 35.62
2009-09-11, p2342540.09o, 100, 47234, 0.39, 0.32, 46.67, 35.56
2009-09-10, p2342530.09o, 100, 47407, 0.39, 0.32, 46.64, 35.52
2009-09-09, p2342520.09o, 100, 47408, 0.39, 0.32, 46.64, 35.57
2009-09-08, p2342510.09o, 100, 15806, 0.39, 0.32, 46.65, 35.61
2009-09-07, p2342500.09o, 100, 15801, 0.39, 0.32, 46.66, 35.6
2009-09-06, p2342490.09o, 100, 45560, 0.38, 0.31, 46.75, 35.63
2009-09-05, p2342480.09o, 100, 47419, 0.38, 0.32, 46.62, 35.59
2009-09-04, p2342470.09o, 100, 23710, 0.39, 0.32, 46.68, 35.58
2009-09-03, p2342460.09o, 100, 23711, 0.41, 0.32, 46.63, 35.46
2009-09-02, p2342450.09o, 100, 11766, 0.4, 0.32, 46.61, 35.46
2009-09-01, p2342440.09o, 100, 7901, 0.39, 0.32, 46.62, 35.49
2009-08-31, p2342430.09o, 100, 9481, 0.39, 0.31, 46.67, 35.58
2009-08-30, p2342420.09o, 100, 15829, 0.41, 0.32, 46.64, 35.5
2009-08-29, p2342410.09o, 100, 11882, 0.4, 0.32, 46.57, 35.28
2009-08-28, p2342400.09o, 99, 11818, 0.4, 0.32, 46.64, 35.41
2009-08-27, p2342390.09o, 100, 22865, 0.38, 0.31, 46.67, 35.54
2009-08-26, p2342380.09o, 100, 9148, 0.38, 0.32, 46.69, 35.6
2009-08-25, p2342370.09o, 100, 22879, 0.39, 0.32, 46.67, 35.59
2009-08-24, p2342360.09o, 100, 9152, 0.39, 0.32, 46.7, 35.62
2009-08-23, p2342350.09o, 100, 15259, 0.38, 0.32, 46.68, 35.57
2009-08-22, p2342340.09o, 100, 15264, 0.38, 0.32, 46.67, 35.53
2009-08-21, p2342330.09o, 100, 15269, 0.38, 0.32, 46.68, 35.52
2009-08-20, p2342320.09o, 100, 15436, 0.38, 0.32, 46.71, 35.58
2009-08-19, p2342310.09o, 100, 23776, 0.37, 0.31, 46.74, 35.69
2009-08-18, p2342300.09o, 100, 23777, 0.38, 0.32, 46.74, 35.69
2009-08-17, p2342290.09o, 100, 11894, 0.38, 0.31, 46.75, 35.65
2009-08-16, p2342280.09o, 100, 11892, 0.38, 0.31, 46.72, 35.64
2009-08-15, p2342270.09o, 100, 11897, 0.38, 0.32, 46.71, 35.61
2009-08-14, p2342260.09o, 100, 7929, 0.39, 0.32, 46.77, 35.67
2009-08-13, p2342250.09o, 100, 9518, 0.39, 0.32, 46.72, 35.56
2009-08-12, p2342240.09o, 100, 15867, 0.38, 0.31, 46.72, 35.61
2009-08-11, p2342230.09o, 100, 15874, 0.38, 0.31, 46.76, 35.68
2009-08-10, p2342220.09o, 100, 9521, 0.4, 0.32, 46.76, 35.61
2009-08-09, p2342210.09o, 100, 9523, 0.39, 0.32, 46.7, 35.5
2009-08-08, p2342200.09o, 100, 15875, 0.38, 0.32, 46.72, 35.56
2009-08-07, p2342190.09o, 100, 11908, 0.38, 0.32, 46.74, 35.6
2009-08-06, p2342180.09o, 100, 23814, 0.38, 0.32, 46.72, 35.57
2009-08-05, p2342170.09o, 99, 11648, 0.39, 0.33, 46.65, 35.47
2009-08-04, p2342160.09o, 100, 9526, 0.39, 0.32, 46.71, 35.53
2009-08-03, p2342150.09o, 100, 15879, 0.36, 0.31, 46.74, 35.61
2009-08-02, p2342140.09o, 100, 9531, 0.37, 0.32, 46.73, 35.61
2009-08-01, p2342130.09o, 100, 11916, 0.37, 0.31, 46.73, 35.6
2009-07-31, p2342120.09o, 100, 23837, 0.38, 0.32, 46.75, 35.6
2009-07-30, p2342110.09o, 100, 11600, 0.38, 0.32, 46.76, 35.6
2009-07-29, p2342100.09o, 99, 23731, 0.37, 0.31, 46.8, 35.7
2009-07-28, p2342090.09o, 100, 15896, 0.37, 0.31, 46.78, 35.61
2009-07-27, p2342080.09o, 100, 11922, 0.39, 0.31, 46.77, 35.61
2009-07-26, p2342070.09o, 100, 9232, 0.39, 0.31, 46.72, 35.56
2009-07-25, p2342060.09o, 100, 11537, 0.38, 0.32, 46.78, 35.6
2009-07-24, p2342050.09o, 100, 11587, 0.37, 0.32, 46.73, 35.59
2009-07-23, p2342040.09o, 100, 11916, 0.37, 0.32, 46.75, 35.64
2009-07-22, p2342030.09o, 100, 11917, 0.38, 0.33, 46.74, 35.58
2009-07-21, p2342020.09o, 100, 15892, 0.38, 0.32, 46.76, 35.6
2009-07-20, p2342010.09o, 100, 9536, 0.39, 0.31, 46.74, 35.6
2009-07-19, p2342000.09o, 100, 15895, 0.38, 0.33, 46.73, 35.59
2009-07-18, p2341990.09o, 100, 23848, 0.38, 0.31, 46.73, 35.56
2009-07-17, p2341980.09o, 100, 15905, 0.37, 0.32, 46.72, 35.56
2009-07-16, p2341970.09o, 100, 11927, 0.37, 0.32, 46.73, 35.57
2009-07-15, p2341960.09o, 100, 15900, 0.37, 0.32, 46.75, 35.61
2009-07-14, p2341950.09o, 100, 23848, 0.39, 0.33, 46.73, 35.49
2009-07-13, p2341940.09o, 100, 15900, 0.38, 0.32, 46.73, 35.54
2009-07-12, p2341930.09o, 100, 23852, 0.38, 0.33, 46.73, 35.54
2009-07-11, p2341920.09o, 100, 11924, 0.38, 0.32, 46.75, 35.6
2009-07-10, p2341910.09o, 100, 15902, 0.37, 0.32, 46.76, 35.63
2009-07-09, p2341900.09o, 100, 23864, 0.37, 0.32, 46.74, 35.6
2009-07-08, p2341890.09o, 100, 15905, 0.37, 0.32, 46.74, 35.61
2009-07-07, p2341880.09o, 100, 23864, 0.37, 0.32, 46.77, 35.64
2009-07-06, p2341870.09o, 100, 23870, 0.37, 0.32, 46.71, 35.53
2009-07-05, p2341860.09o, 100, 47744, 0.37, 0.32, 46.7, 35.56
2009-07-04, p2341850.09o, 100, 15915, 0.37, 0.33, 46.72, 35.56
2009-07-03, p2341840.09o, 100, 47738, 0.37, 0.32, 46.7, 35.56
2009-07-02, p2341830.09o, 100, 15926, 0.37, 0.31, 46.7, 35.56
2009-07-01, p2341820.09o, 99, 15432, 0.37, 0.32, 46.63, 35.48
2009-06-30, p2341810.09o, 100, 15362, 0.36, 0.32, 46.64, 35.46
2009-06-29, p2341800.09o, 100, 46085, 0.36, 0.32, 46.62, 35.43
2009-06-28, p2341790.09o, 100, 15362, 0.37, 0.33, 46.64, 35.43
2009-06-27, p2341780.09o, 100, 46087, 0.35, 0.31, 46.65, 35.46
2009-06-26, p2341770.09o, 100, 15441, 0.35, 0.32, 46.63, 35.46
2009-06-25, p2341760.09o, 100, 23913, 0.35, 0.31, 46.71, 35.6
2009-06-24, p2341750.09o, 100, 23911, 0.35, 0.31, 46.72, 35.65
2009-06-23, p2341740.09o, 100, 23915, 0.36, 0.31, 46.71, 35.57
2009-06-22, p2341730.09o, 100, 47813, 0.35, 0.31, 46.71, 35.57
2009-06-21, p2341720.09o, 100, 15939, 0.35, 0.32, 46.75, 35.65
2009-06-20, p2341710.09o, 100, 15939, 0.35, 0.31, 46.75, 35.66
2009-06-19, p2341700.09o, 100, 15937, 0.35, 0.31, 46.71, 35.53
2009-06-18, p2341690.09o, 100, 47811, 0.35, 0.3, 46.68, 35.47
2009-06-17, p2341680.09o, 100, 23911, 0.34, 0.3, 46.73, 35.57
2009-06-16, p2341670.09o, 100, 47823, 0.35, 0.31, 46.73, 35.57
2009-06-15, p2341660.09o, 100, 47813, 0.35, 0.3, 46.73, 35.58
2009-06-14, p2341650.09o, 100, 23910, 0.35, 0.31, 46.73, 35.55
2009-06-13, p2341640.09o, 100, 47818, 0.34, 0.3, 46.73, 35.56
2009-06-12, p2341630.09o, 100, 15943, 0.34, 0.3, 46.75, 35.57
2009-06-11, p2341620.09o, 100, 15946, 0.34, 0.3, 46.75, 35.58
2009-06-10, p2341610.09o, 100, 47844, 0.33, 0.3, 46.75, 35.58
2009-06-09, p2341600.09o, 100, 47844, 0.34, 0.3, 46.75, 35.58
2009-06-08, p2341590.09o, 100, 23934, 0.34, 0.29, 46.7, 35.53
2009-06-07, p2341580.09o, 100, 23929, 0.33, 0.3, 46.71, 35.54
2009-06-06, p2341570.09o, 100, 47864, 0.33, 0.29, 46.7, 35.52
2009-06-05, p2341560.09o, 100, 47870, 0.33, 0.3, 46.68, 35.5
2009-06-04, p2341550.09o, 100, 47868, 0.33, 0.3, 46.68, 35.51
2009-06-03, p2341540.09o, 100, 47869, 0.32, 0.3, 46.69, 35.52
2009-06-02, p2341530.09o, 100, 47867, 0.32, 0.29, 46.67, 35.52
2009-06-01, p2341520.09o, 100, 15956, 0.32, 0.28, 46.67, 35.55
2009-05-31, p2341510.09o, 100, 47874, 0.32, 0.29, 46.69, 35.57
2009-05-30, p2341500.09o, 100, 47873, 0.32, 0.29, 46.67, 35.57
2009-05-29, p2341490.09o, 100, 47876, 0.31, 0.28, 46.66, 35.56
2009-05-28, p2341480.09o, 100, 47869, 0.31, 0.28, 46.7, 35.61
2009-05-27, p2341470.09o, 100, 11969, 0.32, 0.28, 46.68, 35.55
2009-05-26, p2341460.09o, 100, 47878, 0.31, 0.29, 46.72, 35.6
2009-05-25, p2341450.09o, 100, 47881, 0.31, 0.28, 46.73, 35.64
2009-05-24, p2341440.09o, 100, 23942, 0.3, 0.28, 46.77, 35.71
2009-05-23, p2341430.09o, 100, 47878, 0.3, 0.28, 46.74, 35.68
2009-05-22, p2341420.09o, 100, 23941, 0.3, 0.28, 46.75, 35.68
2009-05-21, p2341410.09o, 100, 47884, 0.3, 0.27, 46.75, 35.64
2009-05-20, p2341400.09o, 100, 23942, 0.3, 0.28, 46.74, 35.6
2009-05-19, p2341390.09o, 99, 15798, 0.3, 0.27, 46.74, 35.62
2009-05-18, p2341380.09o, 100, 47642, 0.3, 0.28, 46.76, 35.67
2009-05-17, p2341370.09o, 100, 47883, 0.3, 0.28, 46.69, 35.44
2009-05-16, p2341360.09o, 100, 23944, 0.3, 0.28, 46.66, 35.46
2009-05-15, p2341350.09o, 100, 47884, 0.3, 0.28, 46.68, 35.5
2009-05-14, p2341340.09o, 100, 23946, 0.3, 0.27, 46.78, 35.63
2009-05-13, p2341330.09o, 100, 47896, 0.3, 0.28, 46.75, 35.61
2009-05-12, p2341320.09o, 99, 46341, 0.29, 0.27, 46.79, 35.7
2009-05-11, p2341310.09o, 100, 47880, 0.3, 0.27, 46.76, 35.61
2009-05-10, p2341300.09o, 100, 47869, 0.3, 0.27, 46.76, 35.64
2009-05-09, p2341290.09o, 100, 47863, 0.3, 0.27, 46.73, 35.59
2009-05-08, p2341280.09o, 100, 47853, 0.3, 0.28, 46.72, 35.58
2009-05-07, p2341270.09o, 100, 47849, 0.3, 0.28, 46.72, 35.53
2009-05-06, p2341260.09o, 100, 23922, 0.31, 0.28, 46.71, 35.51
2009-05-05, p2341250.09o, 100, 47834, 0.3, 0.27, 46.71, 35.58
2009-05-04, p2341240.09o, 100, 47824, 0.3, 0.27, 46.75, 35.61
2009-05-03, p2341230.09o, 100, 47823, 0.31, 0.29, 46.75, 35.67
2009-05-02, p2341220.09o, 100, 47808, 0.3, 0.28, 46.69, 35.64
2009-05-01, p2341210.09o, 100, 47796, 0.29, 0.26, 46.79, 35.76
2009-04-30, p2341200.09o, 100, 47380, 0.3, 0.26, 46.85, 35.85
2009-04-29, p2341190.09o, 100, 47271, 0.29, 0.27, 46.83, 35.86
2009-04-28, p2341180.09o, 100, 47628, 0.29, 0.27, 46.84, 35.87
2009-04-27, p2341170.09o, 100, 47631, 0.29, 0.26, 46.86, 35.91
2009-04-26, p2341160.09o, 100, 47636, 0.29, 0.27, 46.83, 35.87
2009-04-25, p2341150.09o, 100, 47642, 0.29, 0.26, 46.85, 35.89
2009-04-24, p2341140.09o, 100, 47642, 0.3, 0.26, 46.85, 35.85
2009-04-23, p2341130.09o, 100, 47645, 0.29, 0.26, 46.82, 35.81
2009-04-22, p2341120.09o, 100, 47649, 0.3, 0.26, 46.79, 35.67
2009-04-21, p2341110.09o, 100, 47657, 0.3, 0.27, 46.76, 35.54
2009-04-20, p2341100.09o, 100, 47657, 0.3, 0.27, 46.78, 35.57
2009-04-19, p2341090.09o, 100, 47656, 0.3, 0.27, 46.77, 35.6
2009-04-18, p2341080.09o, 100, 47663, 0.3, 0.28, 46.79, 35.71
2009-04-17, p2341070.09o, 100, 47682, 0.31, 0.27, 46.85, 35.83
2009-04-16, p2341060.09o, 100, 47689, 0.31, 0.28, 46.85, 35.88
2009-04-15, p2341050.09o, 100, 47687, 0.31, 0.28, 46.85, 35.89
2009-04-14, p2341040.09o, 100, 47688, 0.31, 0.28, 46.86, 35.89
2009-04-13, p2341030.09o, 100, 47691, 0.32, 0.28, 46.83, 35.8
2009-04-12, p2341020.09o, 100, 47699, 0.32, 0.29, 46.81, 35.77
2009-04-11, p2341010.09o, 100, 47707, 0.32, 0.3, 46.83, 35.87
2009-04-10, p2341000.09o, 100, 47720, 0.32, 0.29, 46.82, 35.85
2009-04-09, p2340990.09o, 100, 47717, 0.33, 0.29, 46.79, 35.79
2009-04-08, p2340980.09o, 100, 47716, 0.33, 0.3, 46.82, 35.85
2009-04-07, p2340970.09o, 100, 47724, 0.33, 0.29, 46.85, 35.87
2009-04-06, p2340960.09o, 100, 23860, 0.33, 0.29, 46.84, 35.85
2009-04-05, p2340950.09o, 100, 23869, 0.33, 0.3, 46.83, 35.84
2009-04-04, p2340940.09o, 100, 9548, 0.33, 0.3, 46.86, 35.89
2009-04-03, p2340930.09o, 100, 23877, 0.34, 0.3, 46.87, 35.9
2009-04-02, p2340920.09o, 100, 23507, 0.34, 0.3, 46.84, 35.86
2009-04-01, p2340910.09o, 100, 9554, 0.34, 0.31, 46.84, 35.85
2009-03-31, p2340900.09o, 100, 23887, 0.34, 0.31, 46.87, 35.86
2009-03-30, p2340890.09o, 100, 11943, 0.35, 0.31, 46.86, 35.87
2009-03-29, p2340880.09o, 100, 15926, 0.35, 0.31, 46.81, 35.79
2009-03-28, p2340870.09o, 100, 15928, 0.35, 0.32, 46.84, 35.77
2009-03-27, p2340860.09o, 100, 47775, 0.35, 0.32, 46.85, 35.81
2009-03-26, p2340850.09o, 100, 24362, 0.35, 0.32, 46.88, 35.88
2009-03-25, p2340840.09o, 100, 24566, 0.36, 0.32, 46.91, 35.95
2009-03-24, p2340830.09o, 100, 12284, 0.36, 0.33, 46.92, 35.97
2009-03-23, p2340820.09o, 100, 16386, 0.36, 0.33, 46.92, 36
2009-03-22, p2340810.09o, 100, 12291, 0.36, 0.33, 46.85, 35.91
2009-03-21, p2340800.09o, 100, 16389, 0.36, 0.32, 46.9, 35.94
2009-03-20, p2340790.09o, 100, 24583, 0.36, 0.33, 46.89, 35.92
2009-03-19, p2340780.09o, 100, 16392, 0.37, 0.32, 46.86, 35.81
2009-03-18, p2340770.09o, 100, 24584, 0.36, 0.33, 46.89, 35.86
2009-03-17, p2340760.09o, 100, 49166, 0.37, 0.33, 46.88, 35.87
2009-03-16, p2340750.09o, 100, 24584, 0.38, 0.33, 46.88, 35.88
2009-03-15, p2340740.09o, 100, 16393, 0.38, 0.34, 46.94, 36.02
2009-03-14, p2340730.09o, 100, 49182, 0.38, 0.34, 46.92, 36
2009-03-13, p2340720.09o, 100, 16400, 0.37, 0.34, 46.9, 35.97
2009-03-12, p2340710.09o, 100, 8203, 0.39, 0.34, 46.92, 35.97
2009-03-11, p2340700.09o, 100, 5469, 0.38, 0.35, 46.93, 36.02
2009-03-10, p2340690.09o, 100, 49226, 0.38, 0.34, 46.95, 36.07
2009-03-09, p2340680.09o, 100, 7033, 0.38, 0.35, 46.92, 36
2009-03-08, p2340670.09o, 100, 16408, 0.38, 0.34, 46.92, 35.97
2009-03-07, p2340660.09o, 100, 24609, 0.39, 0.34, 46.92, 35.98
2009-03-06, p2340650.09o, 99, 24231, 0.38, 0.35, 46.93, 36.06
2009-03-05, p2340640.09o, 100, 16411, 0.38, 0.34, 46.93, 36
2009-03-04, p2340630.09o, 100, 16407, 0.38, 0.33, 46.87, 35.94
2009-03-03, p2340620.09o, 100, 24338, 0.38, 0.33, 46.89, 36.02
2009-03-02, p2340610.09o, 100, 6155, 0.39, 0.33, 46.79, 35.81
2009-03-01, p2340600.09o, 100, 49244, 0.39, 0.34, 46.86, 35.87
2009-02-28, p2340590.09o, 100, 16412, 0.39, 0.34, 46.91, 36
2009-02-27, p2340580.09o, 100, 49252, 0.39, 0.35, 46.85, 35.93
2009-02-26, p2340570.09o, 100, 24394, 0.38, 0.35, 46.9, 35.99
2009-02-25, p2340560.09o, 100, 24630, 0.39, 0.35, 46.87, 35.92
2009-02-24, p2340550.09o, 98, 11983, 0.4, 0.34, 46.89, 35.98
2009-02-23, p2340540.09o, 100, 1036, 0.38, 0.34, 46.83, 35.86
2009-02-22, p2340530.09o, 100, 24627, 0.38, 0.34, 46.86, 35.94
2009-02-21, p2340520.09o, 100, 24628, 0.39, 0.35, 46.89, 36.01
2009-02-20, p2340510.09o, 100, 16420, 0.4, 0.34, 46.87, 35.98
2009-02-19, p2340500.09o, 100, 24634, 0.39, 0.35, 46.86, 35.96
2009-02-18, p2340490.09o, 100, 16430, 0.38, 0.34, 46.89, 36.02
2009-02-17, p2340480.09o, 100, 24402, 0.38, 0.34, 46.79, 35.9
2009-02-16, p2340470.09o, 100, 49326, 0.39, 0.34, 46.85, 35.94
2009-02-15, p2340460.09o, 100, 24669, 0.4, 0.34, 46.92, 36.05
2009-02-14, p2340450.09o, 100, 49346, 0.38, 0.34, 46.89, 36.02
2009-02-13, p2340440.09o, 100, 49346, 0.39, 0.34, 46.87, 35.98
2009-02-12, p2340430.09o, 98, 48106, 0.38, 0.33, 46.96, 36.12
2009-02-11, p2340420.09o, 100, 49112, 0.4, 0.33, 46.9, 36.03
2009-02-10, p2340410.09o, 100, 49349, 0.4, 0.35, 46.88, 36
2009-02-09, p2340400.09o, 100, 49360, 0.39, 0.34, 46.84, 35.99
2009-02-08, p2340390.09o, 100, 24684, 0.39, 0.34, 46.87, 35.94
2009-02-07, p2340380.09o, 100, 49381, 0.39, 0.33, 46.86, 35.98
2009-02-06, p2340370.09o, 100, 49392, 0.39, 0.33, 46.81, 35.9
2009-02-05, p2340360.09o, 100, 24700, 0.39, 0.34, 46.88, 35.98
2009-02-04, p2340350.09o, 100, 49402, 0.41, 0.34, 46.91, 36.04
2009-02-03, p2340340.09o, 100, 49409, 0.4, 0.35, 46.85, 35.89
2009-02-02, p2340330.09o, 100, 49401, 0.4, 0.34, 46.89, 35.97
2009-02-01, p2340320.09o, 100, 49416, 0.4, 0.34, 46.91, 36
2009-01-31, p2340310.09o, 100, 24702, 0.4, 0.34, 46.88, 35.97
2009-01-30, p2340300.09o, 100, 24705, 0.41, 0.34, 46.91, 36
2009-01-29, p2340290.09o, 100, 49411, 0.4, 0.35, 46.9, 36.02
2009-01-28, p2340280.09o, 100, 24706, 0.4, 0.34, 46.94, 36.07
2009-01-27, p2340270.09o, 100, 24708, 0.39, 0.35, 46.89, 36.03
2009-01-26, p2340260.09o, 100, 24710, 0.39, 0.34, 46.86, 36
2009-01-25, p2340250.09o, 100, 49420, 0.4, 0.34, 46.89, 36
2009-01-24, p2340240.09o, 100, 49423, 0.38, 0.33, 46.8, 35.85
2009-01-22, p2340220.09o, 100, 49432, 0.39, 0.33, 46.84, 35.93
2009-01-21, p2340210.09o, 100, 49440, 0.39, 0.34, 46.91, 35.99
2009-01-20, p2340200.09o, 100, 49446, 0.4, 0.34, 46.92, 36.02
2009-01-19, p2340190.09o, 100, 24721, 0.39, 0.34, 46.93, 36.02
2009-01-18, p2340180.09o, 100, 49448, 0.4, 0.34, 46.94, 36.04
2009-01-17, p2340170.09o, 100, 49453, 0.4, 0.35, 46.91, 36.01
2009-01-16, p2340160.09o, 100, 49461, 0.41, 0.34, 46.91, 36.01
2009-01-15, p2340150.09o, 100, 24731, 0.4, 0.34, 46.94, 36.03
2009-01-14, p2340140.09o, 100, 49456, 0.4, 0.34, 46.91, 36.01
2009-01-13, p2340130.09o, 100, 49463, 0.4, 0.35, 46.91, 35.98
2009-01-12, p2340120.09o, 100, 24734, 0.4, 0.34, 46.93, 35.97
2009-01-11, p2340110.09o, 100, 24737, 0.4, 0.34, 46.96, 36.05
2009-01-10, p2340100.09o, 100, 49484, 0.4, 0.34, 46.94, 36.03
2009-01-09, p2340090.09o, 100, 49477, 0.39, 0.34, 46.9, 35.95
2009-01-08, p2340080.09o, 100, 24389, 0.39, 0.34, 46.96, 36
2009-01-07, p2340070.09o, 100, 49512, 0.39, 0.35, 46.89, 35.95
2009-01-06, p2340060.09o, 100, 24759, 0.38, 0.34, 46.94, 36.05
2009-01-05, p2340050.09o, 100, 16513, 0.39, 0.34, 46.93, 36.11
2009-01-04, p2340040.09o, 100, 24774, 0.4, 0.35, 46.89, 36.02
2009-01-03, p2340030.09o, 100, 24765, 0.39, 0.35, 46.83, 35.91
2009-01-02, p2340020.09o, 100, 16509, 0.39, 0.34, 46.84, 35.93
2009-01-01, p2340010.09o, 100, 49533, 0.39, 0.35, 46.88, 35.99
2008-12-31, p2343660.08o, 100, 49536, 0.39, 0.34, 46.82, 35.9
2008-12-30, p2343650.08o, 100, 12385, 0.39, 0.34, 46.83, 35.87
2008-12-29, p2343640.08o, 100, 24778, 0.41, 0.35, 46.86, 35.92
2008-12-28, p2343630.08o, 100, 24780, 0.4, 0.35, 46.85, 35.95
2008-12-27, p2343620.08o, 100, 49555, 0.4, 0.34, 46.84, 35.96
2008-12-26, p2343610.08o, 100, 24778, 0.4, 0.35, 46.82, 35.93
2008-12-25, p2343600.08o, 100, 16520, 0.39, 0.34, 46.82, 35.89
2008-12-24, p2343590.08o, 100, 49567, 0.39, 0.34, 46.87, 35.99
2008-12-23, p2343580.08o, 100, 16518, 0.38, 0.34, 46.85, 35.97
2008-12-22, p2343570.08o, 100, 49573, 0.37, 0.33, 46.84, 35.94
2008-12-21, p2343560.08o, 100, 49563, 0.39, 0.35, 46.88, 36.03
2008-12-20, p2343550.08o, 100, 49533, 0.4, 0.35, 46.82, 35.94
2008-12-19, p2343540.08o, 100, 16305, 0.38, 0.34, 46.87, 35.99
2008-12-18, p2343530.08o, 100, 12394, 0.39, 0.35, 46.89, 36.06
2008-12-17, p2343520.08o, 100, 16407, 0.39, 0.35, 46.8, 35.94
2008-12-16, p2343510.08o, 100, 16527, 0.38, 0.33, 46.86, 36.07
2008-12-15, p2343500.08o, 100, 49579, 0.37, 0.33, 46.88, 36.04
2008-12-14, p2343490.08o, 100, 24782, 0.39, 0.34, 46.9, 36.1
2008-12-13, p2343480.08o, 100, 6194, 0.38, 0.33, 46.81, 35.93
2008-12-12, p2343470.08o, 100, 9910, 0.39, 0.33, 46.88, 36.01
2008-12-11, p2343460.08o, 100, 12391, 0.4, 0.34, 46.9, 36.03
2008-12-10, p2343450.08o, 100, 24781, 0.39, 0.34, 46.84, 35.97
2008-12-09, p2343440.08o, 100, 4956, 0.39, 0.35, 46.83, 35.97
2008-12-08, p2343430.08o, 100, 16522, 0.39, 0.33, 46.87, 35.97
2008-12-07, p2343420.08o, 100, 24780, 0.4, 0.34, 46.85, 35.98
2008-12-06, p2343410.08o, 100, 12391, 0.39, 0.34, 46.85, 35.98
2008-12-05, p2343400.08o, 100, 16525, 0.39, 0.34, 46.86, 35.98
2008-12-04, p2343390.08o, 100, 9916, 0.38, 0.33, 46.81, 35.91
2008-12-03, p2343380.08o, 100, 16532, 0.38, 0.33, 46.83, 35.9
2008-12-02, p2343370.08o, 100, 24799, 0.39, 0.34, 46.81, 35.83
2008-12-01, p2343360.08o, 100, 12400, 0.39, 0.33, 46.83, 35.9
2008-11-30, p2343350.08o, 100, 49580, 0.39, 0.34, 46.78, 35.8
2008-11-29, p2343340.08o, 100, 24793, 0.38, 0.34, 46.82, 35.91
2008-11-28, p2343330.08o, 100, 16527, 0.39, 0.34, 46.8, 35.84
2008-11-27, p2343320.08o, 100, 24792, 0.37, 0.33, 46.8, 35.85
2008-11-26, p2343310.08o, 100, 24795, 0.38, 0.32, 46.76, 35.83
2008-11-25, p2343300.08o, 100, 12401, 0.39, 0.33, 46.87, 35.96
2008-11-24, p2343290.08o, 100, 12400, 0.39, 0.33, 46.84, 35.92
2008-11-23, p2343280.08o, 100, 16536, 0.39, 0.34, 46.83, 35.93
2008-11-22, p2343270.08o, 100, 12402, 0.39, 0.33, 46.87, 35.99
2008-11-21, p2343260.08o, 100, 16535, 0.38, 0.33, 46.79, 35.87
2008-11-20, p2343250.08o, 100, 9773, 0.38, 0.33, 46.78, 35.85
2008-11-19, p2343240.08o, 100, 12406, 0.38, 0.33, 46.82, 35.93
2008-11-18, p2343230.08o, 100, 12407, 0.4, 0.34, 46.83, 35.89
2008-11-17, p2343220.08o, 100, 24814, 0.39, 0.34, 46.78, 35.76
2008-11-16, p2343210.08o, 100, 9926, 0.4, 0.34, 46.78, 35.76
2008-11-15, p2343200.08o, 100, 8271, 0.4, 0.34, 46.78, 35.76
2008-11-14, p2343190.08o, 100, 12243, 0.39, 0.34, 46.76, 35.73
2008-11-13, p2343180.08o, 100, 16533, 0.39, 0.33, 46.73, 35.72
2008-11-12, p2343170.08o, 100, 6198, 0.4, 0.34, 46.78, 35.85
2008-11-11, p2343160.08o, 100, 16529, 0.38, 0.34, 46.81, 35.9
2008-11-10, p2343150.08o, 100, 24789, 0.39, 0.34, 46.79, 35.85
2008-11-09, p2343140.08o, 100, 16526, 0.37, 0.33, 46.78, 35.87
2008-11-08, p2343130.08o, 100, 12393, 0.4, 0.34, 46.8, 35.89
2008-11-07, p2343120.08o, 100, 16528, 0.39, 0.34, 46.78, 35.85
2008-11-06, p2343110.08o, 100, 24796, 0.39, 0.35, 46.82, 35.96
2008-11-05, p2343100.08o, 100, 49593, 0.39, 0.34, 46.81, 35.96
2008-11-04, p2343090.08o, 100, 24796, 0.37, 0.33, 46.77, 35.88
2008-11-03, p2343080.08o, 100, 49594, 0.39, 0.33, 46.76, 35.86
2008-11-02, p2343070.08o, 100, 12397, 0.37, 0.32, 46.76, 35.82
2008-11-01, p2343060.08o, 100, 12398, 0.39, 0.33, 46.82, 35.87
2008-10-31, p2343050.08o, 100, 7085, 0.4, 0.33, 46.81, 35.84
2008-10-30, p2343040.08o, 100, 16529, 0.39, 0.33, 46.84, 35.97
2008-10-29, p2343030.08o, 100, 12317, 0.4, 0.33, 46.82, 35.91
2008-10-28, p2343020.08o, 100, 49109, 0.38, 0.33, 46.78, 35.82
2008-10-27, p2343010.08o, 100, 49583, 0.38, 0.32, 46.82, 35.95
2008-10-26, p2343000.08o, 100, 24791, 0.38, 0.32, 46.81, 35.91
2008-10-25, p2342990.08o, 100, 49583, 0.39, 0.33, 46.82, 35.87
2008-10-24, p2342980.08o, 100, 12332, 0.4, 0.34, 46.83, 35.84
2008-10-23, p2342970.08o, 100, 24789, 0.39, 0.33, 46.83, 35.81
2008-10-22, p2342960.08o, 100, 16520, 0.39, 0.33, 46.85, 35.86
2008-10-21, p2342950.08o, 100, 9911, 0.39, 0.33, 46.9, 35.97
2008-10-20, p2342940.08o, 100, 24776, 0.39, 0.33, 46.87, 35.92
2008-10-19, p2342930.08o, 100, 24779, 0.39, 0.33, 46.87, 35.98
2008-10-18, p2342920.08o, 100, 49576, 0.39, 0.32, 46.87, 35.92
2008-10-17, p2342910.08o, 100, 49575, 0.41, 0.34, 46.85, 35.83
2008-10-16, p2342900.08o, 99, 47895, 0.4, 0.34, 46.77, 35.66
2008-10-15, p2342890.08o, 100, 49329, 0.4, 0.34, 46.85, 35.87
2008-10-14, p2342880.08o, 100, 49576, 0.4, 0.33, 46.84, 35.91
2008-10-13, p2342870.08o, 100, 49571, 0.39, 0.33, 46.9, 36.02
2008-10-12, p2342860.08o, 100, 24788, 0.4, 0.33, 46.85, 35.96
2008-10-11, p2342850.08o, 100, 24784, 0.4, 0.34, 46.84, 35.92
2008-10-10, p2342840.08o, 100, 12391, 0.4, 0.34, 46.83, 35.88
2008-10-09, p2342830.08o, 100, 24784, 0.39, 0.33, 46.79, 35.79
2008-10-08, p2342820.08o, 99, 24027, 0.4, 0.34, 46.73, 35.62
2008-10-07, p2342810.08o, 100, 47812, 0.4, 0.34, 46.72, 35.57
2008-10-06, p2342800.08o, 100, 48200, 0.39, 0.34, 46.76, 35.68
2008-10-05, p2342790.08o, 100, 48196, 0.39, 0.33, 46.75, 35.69
2008-10-04, p2342780.08o, 100, 48198, 0.38, 0.33, 46.75, 35.72
2008-10-03, p2342770.08o, 100, 24099, 0.38, 0.32, 46.74, 35.68
2008-10-02, p2342760.08o, 100, 47946, 0.39, 0.33, 46.75, 35.66
2008-10-01, p2342750.08o, 100, 48197, 0.4, 0.33, 46.75, 35.65
2008-09-30, p2342740.08o, 100, 24097, 0.38, 0.33, 46.76, 35.69
2008-09-29, p2342730.08o, 100, 24093, 0.38, 0.32, 46.75, 35.75
2008-09-28, p2342720.08o, 100, 16061, 0.38, 0.32, 46.77, 35.75
2008-09-27, p2342710.08o, 100, 12042, 0.39, 0.32, 46.76, 35.67
2008-09-26, p2342700.08o, 100, 24083, 0.4, 0.33, 46.76, 35.63
2008-09-25, p2342690.08o, 100, 16056, 0.4, 0.33, 46.75, 35.65
2008-09-24, p2342680.08o, 100, 24070, 0.4, 0.33, 46.79, 35.68
2008-09-23, p2342670.08o, 100, 24072, 0.39, 0.33, 46.85, 35.73
2008-09-22, p2342660.08o, 100, 24070, 0.38, 0.32, 46.82, 35.73
2008-09-21, p2342650.08o, 100, 16047, 0.39, 0.33, 46.82, 35.75
2008-09-20, p2342640.08o, 100, 24064, 0.38, 0.33, 46.85, 35.77
2008-09-19, p2342630.08o, 100, 16039, 0.39, 0.33, 46.85, 35.82
2008-09-18, p2342620.08o, 100, 23674, 0.39, 0.33, 46.84, 35.79
2008-09-17, p2342610.08o, 100, 15774, 0.39, 0.33, 46.8, 35.69
2008-09-16, p2342600.08o, 100, 23800, 0.39, 0.33, 46.83, 35.79
2008-09-15, p2342590.08o, 100, 23206, 0.39, 0.33, 46.76, 35.69
2008-09-14, p2342580.08o, 100, 23210, 0.39, 0.33, 46.77, 35.7
2008-09-13, p2342570.08o, 100, 23199, 0.4, 0.33, 46.78, 35.72
2008-09-12, p2342560.08o, 100, 9107, 0.4, 0.33, 46.72, 35.6
2008-09-11, p2342550.08o, 100, 15463, 0.39, 0.33, 46.77, 35.69
2008-09-10, p2342540.08o, 100, 11600, 0.39, 0.33, 46.78, 35.73
2008-09-09, p2342530.08o, 100, 22993, 0.38, 0.33, 46.76, 35.72
2008-09-08, p2342520.08o, 100, 11596, 0.39, 0.33, 46.75, 35.73
2008-09-07, p2342510.08o, 100, 9279, 0.4, 0.33, 46.78, 35.67
2008-09-06, p2342500.08o, 100, 23190, 0.4, 0.34, 46.73, 35.59
2008-09-05, p2342490.08o, 100, 15278, 0.4, 0.34, 46.73, 35.54
2008-09-04, p2342480.08o, 100, 15468, 0.41, 0.34, 46.73, 35.55
2008-09-03, p2342470.08o, 100, 9278, 0.4, 0.33, 46.75, 35.61
2008-09-02, p2342460.08o, 100, 15255, 0.4, 0.33, 46.8, 35.72
2008-09-01, p2342450.08o, 100, 46418, 0.39, 0.33, 46.74, 35.65
2008-08-31, p2342440.08o, 100, 15469, 0.39, 0.33, 46.77, 35.67
2008-08-30, p2342430.08o, 100, 23200, 0.38, 0.32, 46.72, 35.63
2008-08-29, p2342420.08o, 100, 11596, 0.4, 0.33, 46.71, 35.55
2008-08-28, p2342410.08o, 100, 15129, 0.4, 0.33, 46.69, 35.48
2008-08-27, p2342400.08o, 100, 15468, 0.39, 0.33, 46.73, 35.57
2008-08-26, p2342390.08o, 100, 24057, 0.39, 0.33, 46.76, 35.66
2008-08-25, p2342380.08o, 100, 16040, 0.39, 0.32, 46.75, 35.61
2008-08-24, p2342370.08o, 100, 24063, 0.39, 0.33, 46.78, 35.7
2008-08-23, p2342360.08o, 100, 48132, 0.38, 0.32, 46.76, 35.73
2008-08-22, p2342350.08o, 100, 48120, 0.39, 0.32, 46.75, 35.68
2008-08-21, p2342340.08o, 100, 24050, 0.4, 0.33, 46.76, 35.62
2008-08-20, p2342330.08o, 100, 48103, 0.38, 0.32, 46.76, 35.65
2008-08-19, p2342320.08o, 100, 48091, 0.39, 0.33, 46.78, 35.71
2008-08-18, p2342310.08o, 100, 48113, 0.38, 0.32, 46.77, 35.74
2008-08-17, p2342300.08o, 100, 48103, 0.38, 0.32, 46.78, 35.78
2008-08-16, p2342290.08o, 100, 48109, 0.39, 0.32, 46.74, 35.7
2008-08-15, p2342280.08o, 100, 24054, 0.38, 0.32, 46.77, 35.69
2008-08-14, p2342270.08o, 100, 24056, 0.39, 0.32, 46.79, 35.74
2008-08-13, p2342260.08o, 100, 24051, 0.38, 0.32, 46.79, 35.77
2008-08-12, p2342250.08o, 100, 24055, 0.38, 0.32, 46.77, 35.75
2008-08-11, p2342240.08o, 100, 48111, 0.38, 0.32, 46.82, 35.79
2008-08-10, p2342230.08o, 100, 24061, 0.38, 0.32, 46.81, 35.78
2008-08-09, p2342220.08o, 100, 24058, 0.39, 0.32, 46.8, 35.76
2008-08-08, p2342210.08o, 100, 11869, 0.4, 0.33, 46.82, 35.82
2008-08-07, p2342200.08o, 100, 15763, 0.39, 0.32, 46.79, 35.7
2008-08-06, p2342190.08o, 100, 24042, 0.39, 0.33, 46.81, 35.75
2008-08-05, p2342180.08o, 100, 24722, 0.38, 0.32, 46.84, 35.84
2008-08-04, p2342170.08o, 100, 24691, 0.38, 0.32, 46.88, 35.9
2008-08-03, p2342160.08o, 100, 49450, 0.39, 0.32, 46.86, 35.86
2008-08-02, p2342150.08o, 100, 24731, 0.39, 0.32, 46.81, 35.72
2008-08-01, p2342140.08o, 100, 24732, 0.39, 0.32, 46.85, 35.79
2008-07-31, p2342130.08o, 100, 12364, 0.38, 0.32, 46.85, 35.83
2008-07-30, p2342120.08o, 99, 12106, 0.39, 0.32, 46.79, 35.67
2008-07-29, p2342110.08o, 100, 9822, 0.38, 0.32, 46.84, 35.83
2008-07-28, p2342100.08o, 100, 48196, 0.38, 0.32, 46.85, 35.84
2008-07-27, p2342090.08o, 100, 24727, 0.39, 0.32, 46.82, 35.81
2008-07-26, p2342080.08o, 100, 16485, 0.39, 0.32, 46.82, 35.77
2008-07-25, p2342070.08o, 100, 24727, 0.38, 0.32, 46.85, 35.86
2008-07-24, p2342060.08o, 99, 24454, 0.38, 0.32, 46.88, 35.91
2008-07-23, p2342050.08o, 100, 24061, 0.38, 0.32, 46.79, 35.76
2008-07-22, p2342040.08o, 100, 49466, 0.38, 0.32, 46.85, 35.81
2008-07-21, p2342030.08o, 100, 48960, 0.38, 0.32, 46.9, 35.96
2008-07-20, p2342020.08o, 100, 49461, 0.37, 0.32, 46.86, 35.93
2008-07-19, p2342010.08o, 100, 49465, 0.38, 0.31, 46.84, 35.87
2008-07-18, p2342000.08o, 100, 16274, 0.37, 0.32, 46.84, 35.82
2008-07-16, p2341980.08o, 100, 24740, 0.39, 0.32, 46.81, 35.79
2008-07-15, p2341970.08o, 100, 16496, 0.38, 0.32, 46.87, 35.87
2008-07-14, p2341960.08o, 100, 12374, 0.38, 0.32, 46.86, 35.87
2008-07-13, p2341950.08o, 100, 8249, 0.38, 0.32, 46.81, 35.8
2008-07-12, p2341940.08o, 100, 24748, 0.38, 0.32, 46.86, 35.87
2008-07-11, p2341930.08o, 98, 9696, 0.35, 0.31, 46.78, 35.81
2008-07-10, p2341920.08o, 100, 24743, 0.37, 0.31, 46.81, 35.8
2008-07-09, p2341910.08o, 100, 24744, 0.38, 0.33, 46.81, 35.82
2008-07-08, p2341900.08o, 100, 24735, 0.38, 0.31, 46.83, 35.82
2008-07-07, p2341890.08o, 100, 16491, 0.38, 0.31, 46.8, 35.8
2008-07-06, p2341880.08o, 100, 24733, 0.37, 0.31, 46.79, 35.8
2008-07-05, p2341870.08o, 100, 49458, 0.37, 0.31, 46.82, 35.79
2008-07-04, p2341860.08o, 100, 49452, 0.37, 0.31, 46.82, 35.79
2008-07-03, p2341850.08o, 100, 16478, 0.38, 0.32, 46.81, 35.8
2008-07-02, p2341840.08o, 100, 24717, 0.37, 0.32, 46.84, 35.87
2008-07-01, p2341830.08o, 100, 12356, 0.37, 0.32, 46.87, 35.92
2008-06-30, p2341820.08o, 100, 24710, 0.36, 0.31, 46.87, 35.95
2008-06-29, p2341810.08o, 100, 12352, 0.37, 0.31, 46.87, 35.96
2008-06-28, p2341800.08o, 100, 16471, 0.37, 0.31, 46.86, 35.95
2008-06-27, p2341790.08o, 100, 12355, 0.36, 0.31, 46.86, 35.99
2008-06-26, p2341780.08o, 99, 24168, 0.36, 0.31, 46.88, 36.02
2008-06-25, p2341770.08o, 100, 24597, 0.37, 0.31, 46.88, 36.01
2008-06-24, p2341760.08o, 100, 49432, 0.37, 0.31, 46.88, 36.01
2008-06-23, p2341750.08o, 100, 24714, 0.36, 0.32, 46.84, 36
2008-06-22, p2341740.08o, 100, 16476, 0.38, 0.32, 46.84, 35.88
2008-06-21, p2341730.08o, 100, 12356, 0.38, 0.31, 46.79, 35.72
2008-06-20, p2341720.08o, 100, 12354, 0.37, 0.31, 46.77, 35.68
2008-06-19, p2341710.08o, 100, 16477, 0.37, 0.32, 46.77, 35.71
2008-06-18, p2341700.08o, 100, 9885, 0.37, 0.31, 46.8, 35.75
2008-06-17, p2341690.08o, 100, 24713, 0.35, 0.3, 46.85, 35.92
2008-06-16, p2341680.08o, 100, 24709, 0.35, 0.3, 46.85, 35.94
2008-06-15, p2341670.08o, 100, 49401, 0.36, 0.31, 46.85, 35.96
2008-06-14, p2341660.08o, 100, 49402, 0.34, 0.3, 46.86, 35.98
2008-06-13, p2341650.08o, 100, 16466, 0.35, 0.3, 46.85, 35.96
2008-06-12, p2341640.08o, 100, 49112, 0.36, 0.31, 46.85, 35.91
2008-06-11, p2341630.08o, 100, 24695, 0.36, 0.31, 46.83, 35.83
2008-06-10, p2341620.08o, 100, 24699, 0.36, 0.3, 46.81, 35.78
2008-06-09, p2341610.08o, 100, 23832, 0.36, 0.31, 46.86, 35.89
2008-06-08, p2341600.08o, 100, 47669, 0.35, 0.3, 46.9, 35.96
2008-06-07, p2341590.08o, 100, 24452, 0.35, 0.3, 46.85, 35.93
2008-06-06, p2341580.08o, 100, 24151, 0.34, 0.3, 46.83, 35.87
2008-06-05, p2341570.08o, 100, 16460, 0.35, 0.3, 46.86, 35.92
2008-06-04, p2341560.08o, 100, 24663, 0.34, 0.3, 46.85, 35.91
2008-06-03, p2341550.08o, 100, 49341, 0.34, 0.29, 46.83, 35.91
2008-06-02, p2341540.08o, 100, 49368, 0.34, 0.3, 46.86, 35.96
2008-06-01, p2341530.08o, 100, 49368, 0.33, 0.3, 46.85, 35.93
2008-05-31, p2341520.08o, 100, 49373, 0.34, 0.29, 46.84, 35.95
2008-05-30, p2341510.08o, 100, 49367, 0.33, 0.29, 46.82, 35.88
2008-05-29, p2341500.08o, 100, 49362, 0.33, 0.29, 46.85, 35.88
2008-05-28, p2341490.08o, 100, 24682, 0.33, 0.29, 46.89, 35.98
2008-05-27, p2341480.08o, 100, 49361, 0.33, 0.28, 46.85, 35.93
2008-05-26, p2341470.08o, 100, 49353, 0.33, 0.29, 46.88, 35.96
2008-05-25, p2341460.08o, 100, 49350, 0.33, 0.29, 46.88, 36.01
2008-05-24, p2341450.08o, 100, 49324, 0.33, 0.29, 46.88, 36.03
2008-05-23, p2341440.08o, 100, 6036, 0.32, 0.3, 46.84, 35.91
2008-05-22, p2341430.08o, 100, 48840, 0.32, 0.28, 46.91, 36.02
2008-05-21, p2341420.08o, 100, 49314, 0.32, 0.28, 46.88, 36.01
2008-05-20, p2341410.08o, 100, 49303, 0.31, 0.28, 46.85, 36
2008-05-19, p2341400.08o, 100, 49297, 0.32, 0.28, 46.85, 35.96
2008-05-18, p2341390.08o, 100, 49294, 0.32, 0.28, 46.82, 35.87
2008-05-17, p2341380.08o, 100, 49302, 0.32, 0.28, 46.8, 35.82
2008-05-16, p2341370.08o, 100, 49302, 0.32, 0.27, 46.8, 35.77
2008-05-15, p2341360.08o, 100, 49274, 0.31, 0.27, 46.82, 35.82
2008-05-14, p2341350.08o, 100, 49246, 0.31, 0.27, 46.86, 35.92
2008-05-13, p2341340.08o, 100, 49244, 0.3, 0.27, 46.88, 36.02
2008-05-12, p2341330.08o, 100, 49223, 0.3, 0.27, 46.91, 36.1
2008-05-11, p2341320.08o, 100, 49213, 0.3, 0.27, 46.87, 36.04
2008-05-10, p2341310.08o, 100, 49206, 0.3, 0.27, 46.9, 36.08
2008-05-09, p2341300.08o, 100, 49193, 0.3, 0.27, 46.91, 36.09
2008-05-08, p2341290.08o, 100, 49188, 0.3, 0.27, 46.91, 36.11
2008-05-07, p2341280.08o, 100, 49179, 0.3, 0.27, 46.89, 36.1
2008-05-06, p2341270.08o, 100, 24584, 0.3, 0.27, 46.93, 36.12
2008-05-05, p2341260.08o, 100, 49160, 0.3, 0.27, 46.94, 36.18
2008-05-04, p2341250.08o, 100, 49151, 0.3, 0.26, 46.92, 36.16
2008-05-03, p2341240.08o, 100, 24573, 0.3, 0.27, 46.97, 36.2
2008-05-02, p2341230.08o, 100, 49150, 0.3, 0.27, 46.96, 36.17
2008-05-01, p2341220.08o, 100, 49137, 0.3, 0.27, 46.96, 36.18
2008-04-30, p2341210.08o, 100, 49125, 0.3, 0.27, 46.96, 36.18
2008-04-29, p2341200.08o, 100, 23496, 0.3, 0.27, 46.81, 35.94
2008-04-28, p2341190.08o, 100, 47715, 0.3, 0.27, 46.83, 35.9
2008-04-27, p2341180.08o, 100, 47712, 0.3, 0.27, 46.83, 35.84
2008-04-26, p2341170.08o, 100, 23845, 0.3, 0.27, 46.9, 35.99
2008-04-25, p2341160.08o, 100, 49041, 0.31, 0.27, 46.94, 36.12
2008-04-24, p2341150.08o, 100, 24381, 0.31, 0.27, 46.94, 36.17
2008-04-23, p2341140.08o, 100, 48716, 0.3, 0.27, 46.95, 36.2
2008-04-22, p2341130.08o, 100, 48891, 0.3, 0.27, 46.99, 36.28
2008-04-21, p2341120.08o, 100, 48886, 0.3, 0.27, 47.01, 36.3
2008-04-20, p2341110.08o, 100, 48883, 0.3, 0.27, 47.02, 36.32
2008-04-19, p2341100.08o, 100, 48881, 0.3, 0.27, 46.98, 36.28
2008-04-18, p2341090.08o, 100, 48881, 0.3, 0.27, 46.94, 36.2
2008-04-17, p2341080.08o, 100, 48882, 0.3, 0.27, 46.96, 36.19
2008-04-16, p2341070.08o, 99, 47926, 0.3, 0.27, 47.07, 36.44
2008-04-15, p2341060.08o, 100, 48378, 0.3, 0.27, 46.98, 36.31
2008-04-14, p2341050.08o, 100, 48891, 0.3, 0.27, 46.92, 36.17
2008-04-13, p2341040.08o, 100, 24444, 0.32, 0.28, 46.9, 36.03
2008-04-12, p2341030.08o, 100, 24442, 0.32, 0.28, 46.89, 36.05
2008-04-11, p2341020.08o, 100, 48876, 0.32, 0.29, 46.92, 36.14
2008-04-10, p2341010.08o, 100, 48873, 0.32, 0.28, 46.95, 36.17
2008-04-09, p2341000.08o, 100, 24433, 0.32, 0.29, 46.95, 36.26
2008-04-08, p2340990.08o, 100, 48857, 0.32, 0.29, 46.98, 36.31
2008-04-07, p2340980.08o, 100, 24429, 0.33, 0.29, 46.97, 36.26
2008-04-06, p2340970.08o, 100, 24427, 0.33, 0.3, 46.97, 36.26
2008-04-05, p2340960.08o, 100, 16285, 0.33, 0.3, 46.97, 36.25
2008-04-04, p2340950.08o, 100, 24430, 0.34, 0.31, 46.95, 36.19
2008-04-03, p2340940.08o, 100, 24427, 0.34, 0.31, 46.94, 36.19
2008-04-02, p2340930.08o, 99, 47649, 0.33, 0.3, 46.92, 36.14
2008-04-01, p2340920.08o, 100, 24426, 0.33, 0.3, 46.99, 36.31
2008-03-31, p2340910.08o, 100, 24420, 0.34, 0.31, 47.02, 36.33
2008-03-30, p2340900.08o, 100, 48839, 0.34, 0.31, 47, 36.35
2008-03-29, p2340890.08o, 100, 16283, 0.34, 0.3, 46.93, 36.21
2008-03-28, p2340880.08o, 98, 12031, 0.35, 0.31, 46.99, 36.31
2008-03-27, p2340870.08o, 100, 47064, 0.35, 0.32, 47.07, 36.48
2008-03-26, p2340860.08o, 100, 9414, 0.35, 0.31, 47.03, 36.38
2008-03-25, p2340850.08o, 100, 47079, 0.35, 0.31, 47.01, 36.35
2008-03-24, p2340840.08o, 100, 47196, 0.35, 0.32, 46.94, 36.09
2008-03-23, p2340830.08o, 100, 47187, 0.36, 0.32, 46.91, 36.07
2008-03-22, p2340820.08o, 100, 23596, 0.36, 0.32, 46.93, 36.09
2008-03-21, p2340810.08o, 100, 23596, 0.36, 0.32, 46.95, 36.14
2008-03-20, p2340800.08o, 100, 23597, 0.37, 0.33, 46.92, 36.09
2008-03-19, p2340790.08o, 100, 47190, 0.36, 0.33, 47.01, 36.21
2008-03-18, p2340780.08o, 98, 45864, 0.37, 0.34, 46.97, 36.07
2008-03-17, p2340770.08o, 100, 48032, 0.37, 0.32, 47.03, 36.19
2008-03-16, p2340760.08o, 100, 24385, 0.39, 0.33, 47.08, 36.28
2008-03-15, p2340750.08o, 100, 24388, 0.36, 0.33, 47.08, 36.33
2008-03-14, p2340740.08o, 100, 48774, 0.37, 0.33, 47.07, 36.29
2008-03-13, p2340730.08o, 100, 24382, 0.37, 0.33, 47.03, 36.24
2008-03-12, p2340720.08o, 100, 12192, 0.37, 0.33, 47.03, 36.24
2008-03-11, p2340710.08o, 100, 48776, 0.38, 0.33, 47, 36.16
2008-03-10, p2340700.08o, 100, 48773, 0.38, 0.33, 47.01, 36.15
2008-03-09, p2340690.08o, 100, 48773, 0.38, 0.33, 47.03, 36.21
2008-03-08, p2340680.08o, 100, 12191, 0.38, 0.33, 47.04, 36.22
2008-03-07, p2340670.08o, 100, 24384, 0.38, 0.34, 47.06, 36.27
2008-03-06, p2340660.08o, 100, 48765, 0.38, 0.34, 47.05, 36.28
2008-03-05, p2340650.08o, 100, 24051, 0.39, 0.33, 47.05, 36.27
2008-03-04, p2340640.08o, 100, 24387, 0.38, 0.34, 47.04, 36.24
2008-03-03, p2340630.08o, 100, 24397, 0.39, 0.34, 47.03, 36.25
2008-03-02, p2340620.08o, 100, 16265, 0.38, 0.34, 47.03, 36.21
2008-03-01, p2340610.08o, 100, 24400, 0.39, 0.34, 47.05, 36.2
2008-02-29, p2340600.08o, 100, 24399, 0.39, 0.34, 47.01, 36.16
2008-02-28, p2340590.08o, 100, 24402, 0.39, 0.35, 46.99, 36.14
2008-02-27, p2340580.08o, 100, 48829, 0.39, 0.34, 47.01, 36.14
2008-02-26, p2340570.08o, 100, 48859, 0.39, 0.34, 47.01, 36.15
2008-02-22, p2340530.08o, 100, 20907, 0.37, 0.32, 47.06, 36.05
2008-02-21, p2340520.08o, 100, 48887, 0.39, 0.34, 47.01, 36.26
2008-02-20, p2340510.08o, 100, 24439, 0.38, 0.33, 46.96, 36.16
2008-02-19, p2340500.08o, 100, 48877, 0.38, 0.33, 47.05, 36.32
2008-02-18, p2340490.08o, 100, 24444, 0.38, 0.33, 47.03, 36.32
2008-02-17, p2340480.08o, 100, 48890, 0.38, 0.33, 47, 36.24
2008-02-16, p2340470.08o, 100, 12225, 0.39, 0.33, 46.96, 36.21
2008-02-15, p2340460.08o, 100, 15826, 0.39, 0.34, 46.9, 36.14
2008-02-14, p2340450.08o, 100, 48892, 0.39, 0.33, 46.97, 36.2
2008-02-13, p2340440.08o, 100, 24447, 0.39, 0.33, 46.93, 36.15
2008-02-12, p2340430.08o, 100, 24453, 0.39, 0.33, 46.94, 36.15
2008-02-11, p2340420.08o, 100, 48896, 0.39, 0.33, 46.96, 36.17
2008-02-10, p2340410.08o, 100, 24453, 0.39, 0.33, 46.96, 36.17
2008-02-09, p2340400.08o, 100, 24448, 0.4, 0.34, 47.02, 36.27
2008-02-08, p2340390.08o, 100, 48901, 0.39, 0.33, 46.94, 36.14
2008-02-07, p2340380.08o, 98, 23986, 0.39, 0.33, 47.02, 36.29
2008-02-06, p2340370.08o, 100, 24314, 0.39, 0.33, 46.98, 36.26
2008-02-05, p2340360.08o, 100, 48677, 0.39, 0.33, 47.01, 36.32
2008-02-04, p2340350.08o, 100, 24456, 0.39, 0.33, 46.98, 36.21
2008-02-03, p2340340.08o, 100, 16306, 0.38, 0.33, 46.95, 36.19
2008-02-02, p2340330.08o, 100, 16307, 0.39, 0.33, 46.97, 36.27
2008-02-01, p2340320.08o, 100, 12230, 0.38, 0.33, 46.95, 36.18
2008-01-31, p2340310.08o, 100, 48924, 0.38, 0.33, 47.01, 36.27
2008-01-30, p2340300.08o, 100, 15907, 0.38, 0.33, 46.97, 36.18
2008-01-29, p2340290.08o, 99, 47547, 0.38, 0.34, 46.98, 36.28
2008-01-28, p2340280.08o, 100, 24467, 0.38, 0.33, 47, 36.25
2008-01-27, p2340270.08o, 100, 24471, 0.38, 0.33, 46.94, 36.13
2008-01-26, p2340260.08o, 100, 48946, 0.39, 0.33, 46.95, 36.1
2008-01-25, p2340250.08o, 100, 48945, 0.38, 0.33, 47.04, 36.29
2008-01-24, p2340240.08o, 100, 24487, 0.38, 0.32, 47.05, 36.36
2008-01-23, p2340230.08o, 100, 16328, 0.37, 0.33, 47.04, 36.35
2008-01-22, p2340220.08o, 100, 48981, 0.38, 0.33, 47, 36.25
2008-01-20, p2340200.08o, 100, 16336, 0.38, 0.33, 47.02, 36.28
2008-01-19, p2340190.08o, 100, 16336, 0.38, 0.33, 46.95, 36.16
2008-01-18, p2340180.08o, 100, 48674, 0.38, 0.33, 47, 36.25
2008-01-17, p2340170.08o, 99, 24254, 0.39, 0.33, 47.03, 36.27
2008-01-16, p2340160.08o, 100, 48067, 0.39, 0.33, 46.93, 36.07
2008-01-15, p2340150.08o, 100, 24510, 0.38, 0.33, 46.95, 36.12
2008-01-14, p2340140.08o, 100, 49024, 0.38, 0.33, 46.94, 36.12
2008-01-13, p2340130.08o, 100, 24520, 0.38, 0.33, 46.89, 36.06
2008-01-12, p2340120.08o, 100, 49046, 0.39, 0.33, 46.9, 36.1
2008-01-11, p2340110.08o, 100, 49055, 0.38, 0.32, 46.9, 36.06
2008-01-10, p2340100.08o, 100, 24534, 0.38, 0.33, 46.93, 36.15
2008-01-09, p2340090.08o, 100, 16277, 0.36, 0.32, 46.97, 36.27
2008-01-08, p2340080.08o, 100, 48591, 0.38, 0.34, 46.94, 36.2
2008-01-07, p2340070.08o, 100, 24541, 0.37, 0.32, 46.93, 36.2
2008-01-06, p2340060.08o, 100, 49078, 0.37, 0.32, 46.93, 36.19
2008-01-05, p2340050.08o, 100, 49089, 0.37, 0.32, 46.9, 36.12
2008-01-04, p2340040.08o, 100, 24547, 0.37, 0.32, 46.82, 36.01
2008-01-03, p2340030.08o, 100, 49098, 0.37, 0.32, 46.93, 36.16
2008-01-02, p2340020.08o, 99, 47602, 0.38, 0.33, 46.91, 36.04
2008-01-01, p2340010.08o, 100, 47411, 0.38, 0.33, 46.97, 36.13
2007-12-31, p2343650.07o, 100, 47410, 0.38, 0.33, 46.93, 36.07
2007-12-30, p2343640.07o, 100, 47410, 0.38, 0.33, 46.9, 35.99
2007-12-29, p2343630.07o, 100, 15800, 0.37, 0.32, 46.98, 36.17
2007-12-28, p2343620.07o, 100, 15800, 0.37, 0.33, 47.02, 36.23
2007-12-27, p2343610.07o, 100, 23695, 0.38, 0.33, 47.01, 36.22
2007-12-26, p2343600.07o, 100, 15797, 0.38, 0.33, 46.97, 36.12
2007-12-25, p2343590.07o, 100, 23698, 0.38, 0.33, 46.99, 36.16
2007-12-24, p2343580.07o, 100, 23700, 0.38, 0.33, 46.99, 36.13
2007-12-23, p2343570.07o, 100, 47399, 0.38, 0.33, 47.04, 36.21
2007-12-22, p2343560.07o, 100, 47391, 0.38, 0.33, 47.03, 36.25
2007-12-21, p2343550.07o, 100, 47405, 0.39, 0.33, 46.99, 36.16
2007-12-20, p2343540.07o, 100, 23713, 0.37, 0.32, 46.94, 36.05
2007-12-19, p2343530.07o, 100, 15809, 0.37, 0.32, 47, 36.14
2007-12-18, p2343520.07o, 100, 15810, 0.37, 0.32, 46.96, 36.1
2007-12-17, p2343510.07o, 100, 23712, 0.37, 0.32, 47, 36.15
2007-12-16, p2343500.07o, 100, 23715, 0.38, 0.32, 46.99, 36.14
2007-12-15, p2343490.07o, 100, 23704, 0.38, 0.32, 47.02, 36.19
2007-12-14, p2343480.07o, 100, 15804, 0.38, 0.32, 47.02, 36.21
2007-12-13, p2343470.07o, 100, 47422, 0.38, 0.32, 47.03, 36.24
2007-12-12, p2343460.07o, 100, 47902, 0.38, 0.32, 47.07, 36.26
2007-12-11, p2343450.07o, 100, 24485, 0.38, 0.33, 47.03, 36.24
2007-12-10, p2343440.07o, 100, 24480, 0.37, 0.33, 47.04, 36.27
2007-12-09, p2343430.07o, 100, 48962, 0.38, 0.33, 47.05, 36.28
2007-12-08, p2343420.07o, 100, 48969, 0.37, 0.32, 47.05, 36.29
2007-12-07, p2343410.07o, 100, 24480, 0.37, 0.32, 46.98, 36.16
2007-12-06, p2343400.07o, 100, 24489, 0.37, 0.32, 47.03, 36.2
2007-12-05, p2343390.07o, 100, 24490, 0.37, 0.32, 46.96, 36.06
2007-12-04, p2343380.07o, 100, 24488, 0.38, 0.31, 47.03, 36.21
2007-12-03, p2343370.07o, 100, 24489, 0.37, 0.31, 47.01, 36.18
2007-12-02, p2343360.07o, 100, 4451, 0.37, 0.32, 47.08, 36.33
2007-12-01, p2343350.07o, 100, 48966, 0.37, 0.32, 47.07, 36.34
2007-11-30, p2343340.07o, 100, 24477, 0.37, 0.32, 47, 36.19
2007-11-29, p2343330.07o, 100, 24476, 0.37, 0.32, 47.07, 36.28
2007-11-28, p2343320.07o, 100, 16310, 0.38, 0.32, 47.01, 36.22
2007-11-27, p2343310.07o, 100, 24228, 0.37, 0.32, 47.03, 36.21
2007-11-26, p2343300.07o, 100, 16316, 0.37, 0.32, 47.07, 36.28
2007-11-25, p2343290.07o, 100, 48904, 0.37, 0.32, 47.07, 36.31
2007-11-24, p2343280.07o, 100, 48937, 0.38, 0.32, 47.07, 36.3
2007-11-23, p2343270.07o, 100, 24474, 0.37, 0.32, 47.03, 36.24
2007-11-22, p2343260.07o, 100, 16317, 0.37, 0.32, 47.04, 36.21
2007-11-21, p2343250.07o, 100, 12240, 0.37, 0.32, 47.01, 36.19
2007-11-20, p2343240.07o, 100, 16321, 0.36, 0.32, 46.94, 36.02
2007-11-19, p2343230.07o, 100, 48957, 0.36, 0.32, 46.92, 35.96
2007-11-18, p2343220.07o, 100, 48949, 0.37, 0.31, 46.92, 35.99
2007-11-17, p2343210.07o, 100, 48952, 0.37, 0.32, 46.92, 36.01
2007-11-16, p2343200.07o, 100, 24484, 0.37, 0.32, 46.93, 36.01
2007-11-15, p2343190.07o, 100, 47619, 0.37, 0.32, 46.95, 36.05
2007-11-14, p2343180.07o, 100, 48963, 0.37, 0.32, 46.88, 35.92
2007-11-13, p2343170.07o, 100, 48962, 0.37, 0.33, 46.96, 36.08
2007-11-12, p2343160.07o, 100, 48960, 0.37, 0.32, 46.98, 36.1
2007-11-11, p2343150.07o, 100, 48964, 0.36, 0.31, 46.89, 35.96
2007-11-10, p2343140.07o, 100, 24482, 0.37, 0.31, 46.93, 36.12
2007-11-09, p2343130.07o, 99, 48151, 0.36, 0.31, 47.03, 36.29
2007-11-08, p2343120.07o, 100, 47957, 0.37, 0.32, 46.98, 36.21
2007-11-07, p2343110.07o, 100, 24483, 0.36, 0.31, 46.95, 36.12
2007-11-06, p2343100.07o, 100, 48964, 0.36, 0.31, 46.97, 36.15
2007-11-05, p2343090.07o, 100, 48967, 0.35, 0.31, 46.97, 36.15
2007-11-04, p2343080.07o, 100, 48958, 0.38, 0.32, 46.95, 36.05
2007-11-03, p2343070.07o, 100, 48964, 0.38, 0.32, 46.94, 36.03
2007-11-02, p2343060.07o, 100, 48961, 0.37, 0.32, 46.93, 36.05
2007-11-01, p2343050.07o, 100, 48963, 0.37, 0.32, 46.92, 36.04
2007-10-31, p2343040.07o, 100, 47111, 0.36, 0.32, 47.01, 36.16
2007-10-30, p2343030.07o, 100, 47107, 0.36, 0.31, 47.02, 36.2
2007-10-29, p2343020.07o, 100, 47109, 0.37, 0.31, 46.98, 36.13
2007-10-28, p2343010.07o, 100, 23554, 0.37, 0.32, 46.98, 36.11
2007-10-27, p2343000.07o, 100, 47117, 0.37, 0.32, 47.03, 36.23
2007-10-26, p2342990.07o, 100, 45514, 0.37, 0.32, 47, 36.17
2007-10-25, p2342980.07o, 100, 47109, 0.37, 0.32, 46.99, 36.15
2007-10-24, p2342970.07o, 100, 47108, 0.38, 0.33, 47.04, 36.12
2007-10-23, p2342960.07o, 100, 48386, 0.39, 0.33, 46.94, 35.98
2007-10-22, p2342950.07o, 100, 48969, 0.39, 0.33, 46.92, 36
2007-10-21, p2342940.07o, 100, 48950, 0.38, 0.33, 46.92, 36.03
2007-10-20, p2342930.07o, 100, 48954, 0.37, 0.32, 46.91, 35.95
2007-10-19, p2342920.07o, 100, 48954, 0.39, 0.33, 46.89, 35.91
2007-10-18, p2342910.07o, 100, 48954, 0.38, 0.33, 46.9, 35.93
2007-10-17, p2342900.07o, 100, 48944, 0.37, 0.32, 46.9, 35.98
2007-10-16, p2342890.07o, 100, 48943, 0.38, 0.33, 46.92, 35.98
2007-10-15, p2342880.07o, 100, 48930, 0.38, 0.33, 46.93, 36.02
2007-10-14, p2342870.07o, 100, 48920, 0.38, 0.33, 46.91, 35.95
2007-10-13, p2342860.07o, 100, 48919, 0.36, 0.32, 46.92, 35.98
2007-10-12, p2342850.07o, 100, 24453, 0.38, 0.33, 46.94, 36.05
2007-10-11, p2342840.07o, 100, 48905, 0.38, 0.33, 46.94, 36.05
2007-10-10, p2342830.07o, 100, 24341, 0.38, 0.32, 46.92, 35.98
2007-10-09, p2342820.07o, 100, 47908, 0.37, 0.32, 46.96, 36.11
2007-10-08, p2342810.07o, 98, 47073, 0.39, 0.32, 47.02, 36.12
2007-10-07, p2342800.07o, 100, 48924, 0.38, 0.32, 46.95, 36.07
2007-10-06, p2342790.07o, 100, 48921, 0.38, 0.32, 46.95, 36.08
2007-10-05, p2342780.07o, 100, 48925, 0.38, 0.32, 46.94, 36.04
2007-10-04, p2342770.07o, 100, 24461, 0.38, 0.32, 46.93, 36.03
2007-10-03, p2342760.07o, 100, 48920, 0.38, 0.32, 46.94, 36
2007-10-02, p2342750.07o, 100, 48443, 0.38, 0.32, 46.91, 35.99
2007-10-01, p2342740.07o, 100, 48904, 0.39, 0.33, 46.9, 35.99
2007-09-30, p2342730.07o, 100, 24454, 0.39, 0.33, 46.95, 36.05
2007-09-29, p2342720.07o, 100, 48906, 0.37, 0.33, 46.93, 36.05
2007-09-28, p2342710.07o, 100, 48917, 0.39, 0.33, 46.95, 36.09
2007-09-27, p2342700.07o, 100, 48921, 0.39, 0.33, 46.93, 35.99
2007-09-26, p2342690.07o, 100, 48930, 0.39, 0.32, 46.88, 35.9
2007-09-25, p2342680.07o, 100, 47918, 0.39, 0.33, 46.84, 35.83
2007-09-24, p2342670.07o, 100, 24463, 0.37, 0.33, 46.89, 35.92
2007-09-23, p2342660.07o, 100, 48928, 0.37, 0.33, 46.91, 35.97
2007-09-22, p2342650.07o, 100, 48923, 0.35, 0.31, 46.91, 36.03
2007-09-21, p2342640.07o, 100, 48911, 0.38, 0.32, 46.92, 36.04
2007-09-20, p2342630.07o, 100, 48912, 0.37, 0.31, 46.92, 36.02
2007-09-19, p2342620.07o, 100, 48925, 0.37, 0.31, 46.92, 36.02
2007-09-18, p2342610.07o, 100, 47123, 0.37, 0.31, 46.99, 36.17
2007-09-17, p2342600.07o, 100, 45582, 0.37, 0.32, 46.97, 36.07
2007-09-16, p2342590.07o, 100, 45581, 0.38, 0.32, 46.97, 36.06
2007-09-15, p2342580.07o, 100, 45595, 0.38, 0.31, 46.94, 35.98
2007-09-14, p2342570.07o, 100, 45598, 0.37, 0.31, 46.94, 35.97
2007-09-13, p2342560.07o, 100, 45598, 0.37, 0.31, 46.96, 36
2007-09-12, p2342550.07o, 100, 45594, 0.37, 0.31, 46.98, 36.1
2007-09-11, p2342540.07o, 100, 45599, 0.37, 0.31, 46.96, 36.03
2007-09-10, p2342530.07o, 100, 45593, 0.38, 0.31, 46.96, 36.02
2007-09-09, p2342520.07o, 100, 45615, 0.38, 0.31, 47.01, 36.1
2007-09-08, p2342510.07o, 100, 45616, 0.37, 0.31, 46.98, 36.1
2007-09-07, p2342500.07o, 100, 45608, 0.38, 0.32, 47.02, 36.12
2007-09-06, p2342490.07o, 100, 45599, 0.38, 0.32, 47.03, 36.16
2007-09-05, p2342480.07o, 100, 22799, 0.38, 0.31, 46.97, 36.01
2007-09-04, p2342470.07o, 100, 45582, 0.37, 0.31, 46.97, 36.05
2007-09-03, p2342460.07o, 100, 45579, 0.38, 0.31, 46.97, 36.02
2007-09-02, p2342450.07o, 100, 22793, 0.38, 0.32, 46.96, 35.96
2007-09-01, p2342440.07o, 100, 22799, 0.38, 0.31, 46.92, 35.92
2007-08-31, p2342430.07o, 100, 22797, 0.39, 0.32, 46.99, 36.04
2007-08-30, p2342420.07o, 100, 22799, 0.38, 0.31, 46.94, 35.94
2007-08-29, p2342410.07o, 100, 15200, 0.38, 0.31, 46.94, 35.96
2007-08-28, p2342400.07o, 100, 45593, 0.37, 0.31, 46.95, 36
2007-08-27, p2342390.07o, 100, 22805, 0.38, 0.32, 46.98, 36.05
2007-08-26, p2342380.07o, 100, 45611, 0.37, 0.31, 46.96, 36.03
2007-08-25, p2342370.07o, 100, 45575, 0.37, 0.31, 46.98, 36.08
2007-08-24, p2342360.07o, 100, 15082, 0.37, 0.31, 46.95, 35.96
2007-08-23, p2342350.07o, 100, 15802, 0.37, 0.32, 46.9, 35.94
2007-08-22, p2342340.07o, 100, 46588, 0.37, 0.31, 46.96, 36.01
2007-08-21, p2342330.07o, 100, 47383, 0.38, 0.31, 46.88, 35.86
2007-08-20, p2342320.07o, 100, 47145, 0.37, 0.31, 46.83, 35.75
2007-08-19, p2342310.07o, 100, 15790, 0.37, 0.31, 46.86, 35.86
2007-08-18, p2342300.07o, 100, 15633, 0.37, 0.31, 46.9, 35.92
2007-08-17, p2342290.07o, 100, 48452, 0.37, 0.31, 46.93, 35.99
2007-08-16, p2342280.07o, 100, 47552, 0.38, 0.31, 46.83, 35.84
2007-08-15, p2342270.07o, 100, 16305, 0.37, 0.31, 46.9, 35.95
2007-08-14, p2342260.07o, 100, 16137, 0.37, 0.31, 46.91, 35.92
2007-08-13, p2342250.07o, 100, 12233, 0.38, 0.31, 46.9, 35.9
2007-08-12, p2342240.07o, 100, 24466, 0.37, 0.3, 46.92, 35.97
2007-08-11, p2342230.07o, 100, 12234, 0.37, 0.31, 46.91, 35.95
2007-08-10, p2342220.07o, 100, 9787, 0.36, 0.3, 46.92, 35.98
2007-08-09, p2342210.07o, 100, 16285, 0.37, 0.31, 46.91, 35.96
2007-08-08, p2342200.07o, 100, 12232, 0.36, 0.31, 46.92, 35.98
2007-08-07, p2342190.07o, 100, 24469, 0.37, 0.31, 46.92, 35.99
2007-08-06, p2342180.07o, 100, 24469, 0.37, 0.31, 46.92, 35.96
2007-08-05, p2342170.07o, 100, 16316, 0.34, 0.3, 46.95, 36.05
2007-08-04, p2342160.07o, 100, 16311, 0.36, 0.3, 46.9, 35.97
2007-08-03, p2342150.07o, 100, 12240, 0.36, 0.31, 46.88, 35.91
2007-08-02, p2342140.07o, 100, 12240, 0.37, 0.31, 46.91, 35.96
2007-08-01, p2342130.07o, 100, 16321, 0.35, 0.31, 46.93, 36.01
2007-07-31, p2342120.07o, 100, 12242, 0.36, 0.31, 46.94, 36.03
2007-07-30, p2342110.07o, 100, 16328, 0.35, 0.3, 46.89, 35.94
2007-07-29, p2342100.07o, 100, 24490, 0.36, 0.3, 46.81, 35.91
2007-07-28, p2342090.07o, 100, 16333, 0.36, 0.3, 46.83, 35.95
2007-07-27, p2342080.07o, 100, 24504, 0.36, 0.31, 46.79, 35.89
2007-07-26, p2342070.07o, 100, 16334, 0.36, 0.31, 46.82, 35.92
2007-07-25, p2342060.07o, 100, 24508, 0.35, 0.3, 46.83, 35.95
2007-07-24, p2342050.07o, 100, 12253, 0.37, 0.31, 46.84, 35.97
2007-07-23, p2342040.07o, 100, 9803, 0.36, 0.31, 46.8, 35.87
2007-07-22, p2342030.07o, 100, 16332, 0.37, 0.31, 46.79, 35.83
2007-07-21, p2342020.07o, 100, 16336, 0.37, 0.32, 46.78, 35.82
2007-07-20, p2342010.07o, 100, 12251, 0.37, 0.31, 46.79, 35.88
2007-07-19, p2342000.07o, 100, 16329, 0.36, 0.31, 46.81, 35.87
2007-07-18, p2341990.07o, 100, 12247, 0.36, 0.31, 46.81, 35.89
2007-07-17, p2341980.07o, 100, 24497, 0.36, 0.31, 46.78, 35.88
2007-07-16, p2341970.07o, 100, 24497, 0.37, 0.31, 46.81, 35.88
2007-07-15, p2341960.07o, 100, 48991, 0.36, 0.3, 46.8, 35.86
2007-07-14, p2341950.07o, 100, 48993, 0.35, 0.3, 46.8, 35.87
2007-07-13, p2341940.07o, 100, 12249, 0.36, 0.32, 46.8, 35.87
2007-07-12, p2341930.07o, 100, 16336, 0.36, 0.31, 46.82, 35.88
2007-07-11, p2341920.07o, 100, 16334, 0.36, 0.31, 47.04, 36.04
2007-07-10, p2341910.07o, 100, 12249, 0.37, 0.31, 47.05, 36.07
2007-07-09, p2341900.07o, 100, 24499, 0.36, 0.31, 46.88, 36.02
2007-07-08, p2341890.07o, 100, 24502, 0.36, 0.3, 46.89, 36.06
2007-07-07, p2341880.07o, 100, 24502, 0.35, 0.31, 46.87, 36.05
2007-07-06, p2341870.07o, 100, 16334, 0.35, 0.31, 46.85, 36
2007-07-05, p2341860.07o, 100, 24501, 0.36, 0.31, 46.85, 35.94
2007-07-04, p2341850.07o, 100, 49004, 0.36, 0.31, 46.8, 35.88
2007-07-03, p2341840.07o, 100, 16336, 0.37, 0.31, 46.8, 35.88
2007-07-02, p2341830.07o, 100, 16334, 0.37, 0.31, 46.81, 35.9
2007-07-01, p2341820.07o, 100, 16335, 0.36, 0.31, 46.82, 35.96
2007-06-30, p2341810.07o, 100, 49013, 0.36, 0.31, 46.82, 35.93
2007-06-29, p2341800.07o, 100, 49012, 0.35, 0.3, 46.81, 35.89
2007-06-28, p2341790.07o, 100, 49012, 0.36, 0.3, 46.84, 35.95
2007-06-27, p2341780.07o, 100, 24508, 0.35, 0.3, 46.83, 35.98
2007-06-26, p2341770.07o, 100, 24507, 0.36, 0.31, 46.87, 36.03
2007-06-25, p2341760.07o, 100, 16339, 0.35, 0.31, 46.87, 35.98
2007-06-24, p2341750.07o, 100, 12197, 0.36, 0.31, 46.9, 36.07
2007-06-23, p2341740.07o, 100, 9755, 0.36, 0.3, 46.85, 36
2007-06-22, p2341730.07o, 100, 24510, 0.35, 0.3, 46.84, 35.94
2007-06-21, p2341720.07o, 100, 49018, 0.34, 0.3, 46.84, 35.97
2007-06-20, p2341710.07o, 100, 49022, 0.35, 0.3, 46.84, 35.98
2007-06-19, p2341700.07o, 100, 49026, 0.35, 0.3, 46.88, 36.04
2007-06-18, p2341690.07o, 100, 49013, 0.34, 0.3, 46.89, 36.05
2007-06-17, p2341680.07o, 100, 24508, 0.35, 0.3, 46.89, 36.04
2007-06-16, p2341670.07o, 100, 49011, 0.33, 0.29, 46.89, 36.07
2007-06-15, p2341660.07o, 100, 49028, 0.35, 0.3, 46.86, 35.98
2007-06-14, p2341650.07o, 100, 49033, 0.35, 0.31, 46.81, 35.83
2007-06-13, p2341640.07o, 100, 49026, 0.34, 0.3, 46.84, 35.91
2007-06-12, p2341630.07o, 99, 15999, 0.34, 0.3, 46.84, 35.93
2007-06-11, p2341620.07o, 100, 48343, 0.33, 0.29, 46.84, 35.98
2007-06-10, p2341610.07o, 100, 49029, 0.34, 0.29, 46.81, 35.96
2007-06-09, p2341600.07o, 100, 49027, 0.33, 0.29, 46.87, 36.04
2007-06-08, p2341590.07o, 100, 49015, 0.33, 0.29, 46.86, 36.02
2007-06-07, p2341580.07o, 100, 49010, 0.33, 0.29, 46.84, 35.98
2007-06-06, p2341570.07o, 100, 49017, 0.33, 0.29, 46.85, 35.97
2007-06-05, p2341560.07o, 100, 48180, 0.32, 0.28, 46.83, 35.94
2007-06-04, p2341550.07o, 100, 49014, 0.32, 0.28, 46.83, 35.95
2007-06-03, p2341540.07o, 100, 49016, 0.32, 0.28, 46.85, 36.01
2007-06-02, p2341530.07o, 100, 49015, 0.32, 0.28, 46.9, 36.08
2007-06-01, p2341520.07o, 100, 49035, 0.32, 0.28, 46.87, 36.05
2007-05-31, p2341510.07o, 100, 49021, 0.32, 0.29, 46.87, 36.07
2007-05-30, p2341500.07o, 100, 49013, 0.32, 0.28, 46.88, 36.09
2007-05-29, p2341490.07o, 100, 49009, 0.32, 0.28, 46.88, 36.1
2007-05-28, p2341480.07o, 100, 48997, 0.32, 0.28, 46.89, 36.12
2007-05-27, p2341470.07o, 100, 49013, 0.31, 0.27, 46.9, 36.14
2007-05-26, p2341460.07o, 100, 49014, 0.31, 0.27, 46.88, 36.11
2007-05-25, p2341450.07o, 100, 49012, 0.31, 0.27, 46.89, 36.13
2007-05-24, p2341440.07o, 100, 48645, 0.31, 0.27, 47, 36.12
2007-05-23, p2341430.07o, 100, 49013, 0.31, 0.28, 46.96, 36.14
2007-05-22, p2341420.07o, 100, 49015, 0.31, 0.27, 46.86, 36.05
2007-05-21, p2341410.07o, 100, 49017, 0.31, 0.27, 46.83, 36
2007-05-20, p2341400.07o, 100, 49013, 0.31, 0.27, 46.9, 36.14
2007-05-19, p2341390.07o, 100, 49012, 0.31, 0.27, 46.86, 36.08
2007-05-18, p2341380.07o, 100, 48861, 0.3, 0.27, 46.88, 36.12
2007-05-17, p2341370.07o, 100, 48547, 0.3, 0.27, 46.86, 36.06
2007-05-16, p2341360.07o, 100, 49031, 0.3, 0.27, 46.9, 36.12
2007-05-15, p2341350.07o, 100, 49033, 0.3, 0.27, 46.89, 36.13
2007-05-14, p2341340.07o, 100, 48271, 0.3, 0.27, 46.86, 36.09
2007-05-13, p2341330.07o, 100, 49027, 0.3, 0.27, 46.88, 36.1
2007-05-12, p2341320.07o, 100, 49021, 0.29, 0.27, 46.89, 36.15
2007-05-11, p2341310.07o, 100, 48449, 0.29, 0.26, 46.86, 36.13
2007-05-10, p2341300.07o, 100, 48305, 0.3, 0.26, 46.83, 36.05
2007-05-09, p2341290.07o, 100, 49017, 0.3, 0.26, 46.85, 36.03
2007-05-08, p2341280.07o, 100, 49018, 0.3, 0.26, 46.83, 35.93
2007-05-07, p2341270.07o, 100, 49015, 0.3, 0.27, 46.84, 35.96
2007-05-06, p2341260.07o, 100, 49013, 0.3, 0.27, 46.86, 36
2007-05-05, p2341250.07o, 100, 49015, 0.3, 0.27, 46.87, 36.06
2007-05-04, p2341240.07o, 100, 49011, 0.29, 0.27, 46.88, 36.12
2007-05-03, p2341230.07o, 100, 49013, 0.3, 0.26, 46.91, 36.15
2007-05-02, p2341220.07o, 100, 47916, 0.29, 0.26, 46.82, 35.99
2007-05-01, p2341210.07o, 100, 49004, 0.29, 0.26, 46.87, 36.06
2007-04-30, p2341200.07o, 100, 49003, 0.29, 0.26, 46.86, 36.08
2007-04-29, p2341190.07o, 100, 49007, 0.29, 0.26, 46.86, 36.09
2007-04-28, p2341180.07o, 100, 49001, 0.3, 0.27, 46.82, 35.95
2007-04-27, p2341170.07o, 100, 49003, 0.3, 0.27, 46.86, 36.02
2007-04-26, p2341160.07o, 100, 48923, 0.3, 0.27, 46.86, 36.06
2007-04-25, p2341150.07o, 100, 47314, 0.3, 0.27, 46.86, 36.07
2007-04-24, p2341140.07o, 100, 47331, 0.31, 0.28, 46.83, 36.01
2007-04-23, p2341130.07o, 100, 47327, 0.31, 0.28, 46.83, 36.03
2007-04-22, p2341120.07o, 100, 48773, 0.3, 0.27, 46.86, 36.14
2007-04-21, p2341110.07o, 100, 48987, 0.31, 0.28, 46.87, 36.14
2007-04-20, p2341100.07o, 100, 48991, 0.31, 0.27, 46.9, 36.22
2007-04-19, p2341090.07o, 100, 48986, 0.3, 0.27, 46.9, 36.2
2007-04-18, p2341080.07o, 100, 48975, 0.31, 0.27, 46.94, 36.2
2007-04-17, p2341070.07o, 100, 48978, 0.31, 0.27, 46.88, 36.13
2007-04-16, p2341060.07o, 100, 48983, 0.32, 0.28, 46.86, 36.07
2007-04-15, p2341050.07o, 100, 48814, 0.31, 0.28, 46.93, 36.2
2007-04-14, p2341040.07o, 100, 47662, 0.31, 0.27, 46.88, 36.11
2007-04-13, p2341030.07o, 100, 48950, 0.31, 0.27, 46.89, 36.12
2007-04-12, p2341020.07o, 100, 48951, 0.31, 0.28, 46.9, 36.15
2007-04-11, p2341010.07o, 100, 48954, 0.31, 0.27, 47.01, 36.18
2007-04-10, p2341000.07o, 99, 47885, 0.31, 0.27, 46.87, 36.01
2007-04-09, p2340990.07o, 100, 48956, 0.31, 0.28, 46.85, 36.06
2007-04-08, p2340980.07o, 100, 48956, 0.31, 0.28, 46.86, 36.07
2007-04-07, p2340970.07o, 100, 48959, 0.32, 0.28, 46.86, 36.09
2007-04-06, p2340960.07o, 100, 48951, 0.32, 0.28, 46.75, 36.07
2007-04-05, p2340950.07o, 100, 48948, 0.32, 0.28, 46.95, 36.18
2007-04-04, p2340940.07o, 100, 24472, 0.32, 0.28, 47.01, 36.16
2007-04-03, p2340930.07o, 100, 48921, 0.32, 0.29, 46.92, 36.16
2007-04-02, p2340920.07o, 100, 48921, 0.33, 0.29, 46.86, 36.13
2007-04-01, p2340910.07o, 100, 48917, 0.33, 0.29, 46.89, 36.17
2007-03-31, p2340900.07o, 100, 48921, 0.33, 0.29, 46.91, 36.19
2007-03-30, p2340890.07o, 100, 48914, 0.34, 0.3, 47.03, 36.16
2007-03-29, p2340880.07o, 100, 48918, 0.34, 0.3, 46.96, 36.2
2007-03-28, p2340870.07o, 100, 48915, 0.34, 0.3, 46.93, 36.22
2007-03-27, p2340860.07o, 100, 47900, 0.34, 0.31, 46.91, 36.2
2007-03-26, p2340850.07o, 100, 48905, 0.34, 0.29, 46.88, 36.13
2007-03-25, p2340840.07o, 100, 48903, 0.34, 0.3, 46.91, 36.19
2007-03-24, p2340830.07o, 100, 48904, 0.34, 0.3, 46.9, 36.2
2007-03-23, p2340820.07o, 100, 48882, 0.34, 0.3, 46.88, 36.12
2007-03-22, p2340810.07o, 100, 48890, 0.34, 0.3, 46.92, 36.18
2007-03-21, p2340800.07o, 100, 48875, 0.35, 0.3, 46.94, 36.21
2007-03-20, p2340790.07o, 100, 48490, 0.35, 0.3, 46.88, 36.13
2007-03-19, p2340780.07o, 100, 48879, 0.34, 0.3, 46.88, 36.12
2007-03-18, p2340770.07o, 100, 48886, 0.34, 0.31, 46.91, 36.16
2007-03-17, p2340760.07o, 100, 48891, 0.35, 0.31, 46.87, 36.13
2007-03-16, p2340750.07o, 100, 48893, 0.35, 0.31, 46.82, 36
2007-03-15, p2340740.07o, 100, 48022, 0.35, 0.31, 46.97, 36.1
2007-03-14, p2340730.07o, 100, 24443, 0.35, 0.31, 47.03, 36.14
2007-03-13, p2340720.07o, 100, 24439, 0.36, 0.32, 46.96, 35.96
2007-03-12, p2340710.07o, 100, 47018, 0.36, 0.32, 46.96, 36.17
2007-03-11, p2340700.07o, 100, 47019, 0.36, 0.32, 46.89, 36.2
2007-03-10, p2340690.07o, 97, 45449, 0.36, 0.33, 46.85, 36.17
2007-03-09, p2340680.07o, 100, 23502, 0.37, 0.32, 46.94, 36.31
2007-03-08, p2340670.07o, 100, 46997, 0.36, 0.32, 46.91, 36.25
2007-03-07, p2340660.07o, 100, 46998, 0.37, 0.33, 46.9, 36.24
2007-03-06, p2340650.07o, 100, 46999, 0.37, 0.34, 46.98, 36.3
2007-03-05, p2340640.07o, 100, 23499, 0.37, 0.34, 46.94, 36.24
2007-03-04, p2340630.07o, 100, 47006, 0.37, 0.34, 46.92, 36.23
2007-03-03, p2340620.07o, 100, 46999, 0.37, 0.34, 46.95, 36.29
2007-03-02, p2340610.07o, 100, 46982, 0.37, 0.34, 46.97, 36.34
2007-03-01, p2340600.07o, 100, 15654, 0.38, 0.34, 46.94, 36.29
2007-02-28, p2340590.07o, 100, 48835, 0.37, 0.34, 46.89, 36.24
2007-02-27, p2340580.07o, 100, 48823, 0.37, 0.34, 46.87, 36.18
2007-02-26, p2340570.07o, 100, 24406, 0.37, 0.33, 46.85, 36.18
2007-02-25, p2340560.07o, 100, 24406, 0.38, 0.34, 46.82, 36.13
2007-02-24, p2340550.07o, 100, 48803, 0.38, 0.35, 46.85, 36.17
2007-02-23, p2340540.07o, 100, 48795, 0.37, 0.34, 46.87, 36.21
2007-02-22, p2340530.07o, 100, 16263, 0.38, 0.34, 46.86, 36.17
2007-02-21, p2340520.07o, 100, 48783, 0.37, 0.34, 46.86, 36.14
2007-02-20, p2340510.07o, 100, 48775, 0.38, 0.34, 46.89, 36.2
2007-02-19, p2340500.07o, 100, 24385, 0.38, 0.34, 46.88, 36.16
2007-02-18, p2340490.07o, 100, 48758, 0.38, 0.34, 46.83, 36.09
2007-02-17, p2340480.07o, 100, 24379, 0.38, 0.34, 46.82, 36.03
2007-02-16, p2340470.07o, 100, 16249, 0.38, 0.34, 46.84, 36.09
2007-02-15, p2340460.07o, 100, 48736, 0.39, 0.34, 46.86, 36.14
2007-02-14, p2340450.07o, 100, 16239, 0.38, 0.34, 46.89, 36.15
2007-02-13, p2340440.07o, 100, 48720, 0.38, 0.33, 46.88, 36.16
2007-02-12, p2340430.07o, 100, 12176, 0.39, 0.34, 46.84, 36.1
2007-02-11, p2340420.07o, 100, 24351, 0.38, 0.33, 46.79, 35.99
2007-02-10, p2340410.07o, 100, 48696, 0.38, 0.33, 46.81, 36.05
2007-02-09, p2340400.07o, 100, 16230, 0.38, 0.32, 46.85, 36.08
2007-02-08, p2340390.07o, 100, 24150, 0.37, 0.32, 46.84, 36.14
2007-02-07, p2340380.07o, 100, 12169, 0.39, 0.33, 46.89, 36.21
2007-02-06, p2340370.07o, 100, 48675, 0.37, 0.33, 46.9, 36.22
2007-02-05, p2340360.07o, 100, 12171, 0.38, 0.34, 46.89, 36.18
2007-02-04, p2340350.07o, 100, 12168, 0.39, 0.34, 46.9, 36.2
2007-02-03, p2340340.07o, 100, 48694, 0.38, 0.33, 46.9, 36.23
2007-02-02, p2340330.07o, 99, 15778, 0.39, 0.35, 46.82, 36.1
2007-02-01, p2340320.07o, 100, 47801, 0.38, 0.34, 46.93, 36.3
2007-01-31, p2340310.07o, 100, 24338, 0.39, 0.34, 46.85, 36.16
2007-01-30, p2340300.07o, 100, 24337, 0.38, 0.34, 46.85, 36.17
2007-01-29, p2340290.07o, 100, 24328, 0.38, 0.33, 46.86, 36.17
2007-01-28, p2340280.07o, 100, 48651, 0.37, 0.32, 46.86, 36.18
2007-01-27, p2340270.07o, 100, 24327, 0.37, 0.32, 46.84, 36.13
2007-01-26, p2340260.07o, 100, 24325, 0.38, 0.34, 46.87, 36.21
2007-01-25, p2340250.07o, 98, 47565, 0.37, 0.33, 46.86, 36.2
2007-01-24, p2340240.07o, 100, 16206, 0.39, 0.34, 46.96, 36.28
2007-01-23, p2340230.07o, 100, 24300, 0.38, 0.34, 46.95, 36.32
2007-01-22, p2340220.07o, 100, 12150, 0.39, 0.34, 46.95, 36.33
2007-01-21, p2340210.07o, 100, 48590, 0.38, 0.34, 46.89, 36.21
2007-01-20, p2340200.07o, 100, 48588, 0.38, 0.34, 46.86, 36.21
2007-01-19, p2340190.07o, 100, 16002, 0.39, 0.34, 46.92, 36.26
2007-01-18, p2340180.07o, 98, 23692, 0.38, 0.34, 46.98, 36.41
2007-01-17, p2340170.07o, 100, 48333, 0.37, 0.33, 46.94, 36.34
2007-01-16, p2340160.07o, 100, 48149, 0.39, 0.34, 46.99, 36.39
2007-01-15, p2340150.07o, 100, 16185, 0.39, 0.34, 47.01, 36.41
2007-01-14, p2340140.07o, 100, 24275, 0.39, 0.34, 47.04, 36.44
2007-01-13, p2340130.07o, 100, 24274, 0.39, 0.34, 47.02, 36.42
2007-01-12, p2340120.07o, 100, 16039, 0.38, 0.34, 47.01, 36.4
2007-01-11, p2340110.07o, 100, 22798, 0.39, 0.34, 46.86, 36.11
2007-01-10, p2340100.07o, 100, 23444, 0.38, 0.34, 46.87, 36.12
2007-01-09, p2340090.07o, 100, 46891, 0.38, 0.34, 46.95, 36.27
2007-01-08, p2340080.07o, 100, 45271, 0.38, 0.33, 47.1, 36.46
2007-01-07, p2340070.07o, 100, 46663, 0.38, 0.34, 47.08, 36.45
2007-01-06, p2340060.07o, 100, 23325, 0.38, 0.34, 47.08, 36.52
2007-01-05, p2340050.07o, 100, 46643, 0.38, 0.34, 47.09, 36.5
2007-01-04, p2340040.07o, 100, 46648, 0.37, 0.32, 46.98, 36.32
2007-01-03, p2340030.07o, 100, 46657, 0.38, 0.33, 47.01, 36.41
2007-01-02, p2340020.07o, 100, 15551, 0.38, 0.33, 47.02, 36.41
2007-01-01, p2340010.07o, 100, 46651, 0.37, 0.33, 47.02, 36.4
2006-12-31, p2343650.06o, 100, 15547, 0.38, 0.34, 47.04, 36.45
2006-12-30, p2343640.06o, 100, 23320, 0.38, 0.34, 47.07, 36.47
2006-12-29, p2343630.06o, 100, 46617, 0.38, 0.35, 47.13, 36.56
2006-12-28, p2343620.06o, 100, 15535, 0.39, 0.34, 47.06, 36.42
2006-12-27, p2343610.06o, 100, 46831, 0.37, 0.33, 46.95, 36.27
2006-12-26, p2343600.06o, 100, 16140, 0.39, 0.34, 46.91, 36.13
2006-12-25, p2343590.06o, 100, 48414, 0.38, 0.33, 46.94, 36.18
2006-12-24, p2343580.06o, 100, 16135, 0.38, 0.34, 46.98, 36.24
2006-12-23, p2343570.06o, 100, 24201, 0.39, 0.34, 46.94, 36.17
2006-12-22, p2343560.06o, 100, 48396, 0.37, 0.33, 46.95, 36.2
2006-12-21, p2343550.06o, 100, 24194, 0.38, 0.33, 47, 36.27
2006-12-20, p2343540.06o, 100, 23843, 0.39, 0.34, 46.96, 36.08
2006-12-19, p2343530.06o, 100, 15898, 0.39, 0.34, 47.01, 36.26
2006-12-18, p2343520.06o, 100, 16134, 0.38, 0.34, 46.99, 36.23
2006-12-17, p2343510.06o, 100, 24187, 0.39, 0.34, 46.99, 36.22
2006-12-16, p2343500.06o, 100, 48209, 0.38, 0.33, 47.04, 36.31
2006-12-15, p2343490.06o, 100, 23940, 0.38, 0.33, 46.87, 35.97
2006-12-14, p2343480.06o, 100, 48343, 0.38, 0.33, 46.81, 35.92
2006-12-13, p2343470.06o, 100, 48212, 0.36, 0.32, 46.92, 36.07
2006-12-12, p2343460.06o, 100, 46872, 0.37, 0.33, 46.86, 35.99
2006-12-11, p2343450.06o, 100, 46863, 0.37, 0.33, 46.91, 36.07
2006-12-10, p2343440.06o, 100, 46851, 0.37, 0.33, 46.84, 35.98
2006-12-09, p2343430.06o, 100, 46815, 0.36, 0.32, 46.82, 35.9
2006-12-08, p2343420.06o, 100, 45936, 0.38, 0.33, 46.97, 36.09
2006-12-07, p2343410.06o, 100, 9359, 0.38, 0.33, 46.95, 36.08
2006-12-06, p2343400.06o, 100, 2332, 0.38, 0.34, 46.8, 35.92
2006-12-05, p2343390.06o, 100, 46796, 0.38, 0.33, 46.88, 36.04
2006-12-04, p2343380.06o, 100, 46790, 0.38, 0.33, 46.89, 36.06
2006-12-03, p2343370.06o, 100, 46785, 0.38, 0.33, 46.88, 36.04
2006-12-02, p2343360.06o, 100, 46779, 0.38, 0.33, 46.89, 36.07
2006-12-01, p2343350.06o, 100, 23384, 0.38, 0.33, 46.98, 36.12
2006-11-30, p2343340.06o, 100, 46759, 0.38, 0.33, 46.99, 36.14
2006-11-29, p2343330.06o, 100, 46752, 0.38, 0.34, 47.01, 36.11
2006-11-28, p2343320.06o, 100, 7789, 0.38, 0.33, 46.96, 36.08
2006-11-27, p2343310.06o, 100, 46705, 0.36, 0.32, 47.02, 36.06
2006-11-26, p2343300.06o, 100, 46696, 0.38, 0.33, 46.98, 36
2006-11-25, p2343290.06o, 100, 46695, 0.38, 0.33, 46.91, 36.02
2006-11-24, p2343280.06o, 100, 46687, 0.38, 0.33, 46.97, 36.11
2006-11-23, p2343270.06o, 100, 23337, 0.37, 0.31, 46.82, 35.88
2006-11-22, p2343260.06o, 100, 23334, 0.38, 0.32, 46.86, 35.95
2006-11-21, p2343250.06o, 100, 15552, 0.38, 0.33, 46.91, 35.99
2006-11-20, p2343240.06o, 100, 11656, 0.37, 0.32, 46.89, 35.97
2006-11-19, p2343230.06o, 100, 11652, 0.39, 0.33, 46.84, 35.9
2006-11-18, p2343220.06o, 100, 9320, 0.39, 0.33, 46.84, 35.88
2006-11-17, p2343210.06o, 100, 23301, 0.37, 0.32, 47.03, 35.97
2006-11-16, p2343200.06o, 100, 46604, 0.37, 0.32, 46.9, 35.98
2006-11-15, p2343190.06o, 100, 46593, 0.37, 0.32, 46.91, 36.02
2006-11-14, p2343180.06o, 100, 46419, 0.36, 0.32, 46.81, 35.85
2006-11-13, p2343170.06o, 99, 11131, 0.39, 0.33, 46.81, 35.88
2006-11-12, p2343160.06o, 100, 44497, 0.36, 0.31, 46.97, 36.15
2006-11-11, p2343150.06o, 98, 21856, 0.37, 0.31, 46.94, 36.08
2006-11-10, p2343140.06o, 100, 45192, 0.38, 0.32, 46.9, 35.96
2006-11-09, p2343130.06o, 99, 22205, 0.38, 0.31, 46.89, 35.97
2006-11-08, p2343120.06o, 100, 22477, 0.38, 0.31, 46.79, 35.78
2006-11-07, p2343110.06o, 100, 45834, 0.39, 0.31, 46.98, 35.83
2006-11-06, p2343100.06o, 100, 46739, 0.38, 0.31, 47.02, 35.84
2006-11-05, p2343090.06o, 100, 46744, 0.38, 0.31, 47.03, 35.85
2006-11-04, p2343080.06o, 99, 45950, 0.38, 0.31, 47.03, 35.83
2006-11-03, p2343070.06o, 100, 46773, 0.38, 0.31, 47.16, 36.04
2006-11-02, p2343060.06o, 100, 15594, 0.37, 0.31, 47.06, 35.93
2006-11-01, p2343050.06o, 100, 11696, 0.38, 0.31, 47.13, 36.09
2006-10-31, p2343040.06o, 100, 15597, 0.39, 0.32, 47.07, 36
2006-10-30, p2343030.06o, 100, 23393, 0.39, 0.31, 47.11, 36.03
2006-10-29, p2343020.06o, 100, 15594, 0.39, 0.31, 47.13, 36.02
2006-10-28, p2343010.06o, 100, 11698, 0.4, 0.33, 47.14, 36.01
2006-10-27, p2343000.06o, 100, 15587, 0.39, 0.32, 47.09, 36.03
2006-10-26, p2342990.06o, 100, 11701, 0.4, 0.33, 46.94, 35.96
2006-10-25, p2342980.06o, 100, 46242, 0.37, 0.31, 46.77, 35.82
2006-10-24, p2342970.06o, 100, 45520, 0.39, 0.32, 46.78, 35.73
2006-10-23, p2342960.06o, 100, 23448, 0.38, 0.31, 46.77, 35.75
2006-10-22, p2342950.06o, 100, 11726, 0.39, 0.32, 46.74, 35.73
2006-10-21, p2342940.06o, 100, 15636, 0.4, 0.32, 46.9, 35.78
2006-10-20, p2342930.06o, 100, 15530, 0.4, 0.32, 46.78, 35.76
2006-10-19, p2342920.06o, 100, 46436, 0.39, 0.32, 46.84, 35.88
2006-10-18, p2342910.06o, 100, 46893, 0.38, 0.31, 46.76, 35.76
2006-10-17, p2342900.06o, 100, 23454, 0.38, 0.32, 46.75, 35.74
2006-10-16, p2342890.06o, 100, 15637, 0.39, 0.32, 46.81, 35.82
2006-10-15, p2342880.06o, 100, 9377, 0.39, 0.32, 46.78, 35.77
2006-10-14, p2342870.06o, 100, 23457, 0.4, 0.32, 46.8, 35.8
2006-10-13, p2342860.06o, 100, 46816, 0.38, 0.32, 46.84, 35.77
2006-10-12, p2342850.06o, 100, 45185, 0.38, 0.32, 46.74, 35.68
2006-10-11, p2342840.06o, 100, 45410, 0.37, 0.31, 46.73, 35.63
2006-10-10, p2342830.06o, 100, 45198, 0.38, 0.32, 46.76, 35.67
2006-10-09, p2342820.06o, 100, 45457, 0.38, 0.32, 46.71, 35.58
2006-10-08, p2342810.06o, 100, 45457, 0.37, 0.31, 46.71, 35.59
2006-10-07, p2342800.06o, 100, 45461, 0.38, 0.32, 46.72, 35.61
2006-10-06, p2342790.06o, 100, 45429, 0.37, 0.32, 46.75, 35.7
2006-10-05, p2342780.06o, 100, 45363, 0.35, 0.31, 46.75, 35.71
2006-10-04, p2342770.06o, 100, 45440, 0.37, 0.32, 46.72, 35.64
2006-10-03, p2342760.06o, 99, 44214, 0.38, 0.31, 46.8, 35.78
2006-10-02, p2342750.06o, 100, 44973, 0.38, 0.31, 46.77, 35.71
2006-10-01, p2342740.06o, 100, 45471, 0.37, 0.32, 46.79, 35.75
2006-09-30, p2342730.06o, 100, 45489, 0.38, 0.32, 46.81, 35.76
2006-09-29, p2342720.06o, 100, 45494, 0.37, 0.32, 46.82, 35.76
2006-09-28, p2342710.06o, 100, 45497, 0.37, 0.31, 46.82, 35.74
2006-09-27, p2342700.06o, 100, 45503, 0.37, 0.31, 46.81, 35.75
2006-09-26, p2342690.06o, 100, 45507, 0.36, 0.31, 46.82, 35.75
2006-09-25, p2342680.06o, 100, 45514, 0.37, 0.31, 46.76, 35.63
2006-09-24, p2342670.06o, 100, 45034, 0.37, 0.31, 46.73, 35.64
2006-09-23, p2342660.06o, 100, 43697, 0.36, 0.31, 46.83, 35.85
2006-09-22, p2342650.06o, 100, 43843, 0.37, 0.31, 46.83, 35.86
2006-09-21, p2342640.06o, 100, 22642, 0.38, 0.31, 47.02, 35.81
2006-09-20, p2342630.06o, 100, 45533, 0.36, 0.31, 46.87, 35.74
2006-09-19, p2342620.06o, 100, 45522, 0.37, 0.32, 46.85, 35.73
2006-09-18, p2342610.06o, 100, 45515, 0.38, 0.32, 46.73, 35.61
2006-09-17, p2342600.06o, 100, 45517, 0.38, 0.32, 46.78, 35.67
2006-09-16, p2342590.06o, 100, 45517, 0.37, 0.31, 46.79, 35.69
2006-09-15, p2342580.06o, 99, 44991, 0.37, 0.32, 47.05, 35.87
2006-09-14, p2342570.06o, 100, 42593, 0.35, 0.31, 47.05, 35.9
2006-09-13, p2342560.06o, 100, 43645, 0.36, 0.31, 47.08, 35.93
2006-09-12, p2342550.06o, 100, 43649, 0.38, 0.32, 46.9, 35.75
2006-09-11, p2342540.06o, 100, 43647, 0.36, 0.31, 46.89, 35.86
2006-09-10, p2342530.06o, 100, 43654, 0.36, 0.31, 46.88, 35.91
2006-09-09, p2342520.06o, 100, 43649, 0.37, 0.31, 46.91, 35.97
2006-09-08, p2342510.06o, 100, 41823, 0.35, 0.31, 47.03, 36.21
2006-09-07, p2342500.06o, 100, 41836, 0.35, 0.3, 47.01, 36.17
2006-09-06, p2342490.06o, 100, 41838, 0.36, 0.31, 46.97, 36.08
2006-09-05, p2342480.06o, 99, 41322, 0.35, 0.3, 46.98, 36.11
2006-09-04, p2342470.06o, 100, 41823, 0.36, 0.3, 47.11, 36.17
2006-09-03, p2342460.06o, 100, 41814, 0.36, 0.31, 47, 36.15
2006-09-02, p2342450.06o, 100, 41807, 0.36, 0.3, 47.01, 36.18
2006-09-01, p2342440.06o, 100, 41811, 0.35, 0.3, 47.13, 36.19
2006-08-31, p2342430.06o, 100, 41811, 0.35, 0.3, 47.15, 36.17
2006-08-30, p2342420.06o, 100, 41808, 0.35, 0.3, 47.01, 36.15
2006-08-29, p2342410.06o, 100, 41796, 0.35, 0.3, 46.96, 36.1
2006-08-28, p2342400.06o, 100, 41795, 0.35, 0.3, 46.98, 36.14
2006-08-27, p2342390.06o, 100, 41797, 0.36, 0.31, 47, 36.15
2006-08-26, p2342380.06o, 100, 42388, 0.36, 0.31, 46.98, 36.13
2006-08-25, p2342370.06o, 100, 43687, 0.34, 0.3, 46.9, 36
2006-08-24, p2342360.06o, 100, 44771, 0.35, 0.3, 46.87, 35.89
2006-08-23, p2342350.06o, 100, 45519, 0.36, 0.31, 46.75, 35.67
2006-08-22, p2342340.06o, 100, 45518, 0.35, 0.31, 46.75, 35.7
2006-08-21, p2342330.06o, 100, 47175, 0.36, 0.31, 46.83, 35.87
2006-08-20, p2342320.06o, 100, 47171, 0.36, 0.31, 46.85, 35.89
2006-08-19, p2342310.06o, 100, 47175, 0.36, 0.32, 46.8, 35.81
2006-08-18, p2342300.06o, 99, 46614, 0.35, 0.31, 46.85, 35.9
2006-08-17, p2342290.06o, 100, 47181, 0.35, 0.31, 46.8, 35.81
2006-08-16, p2342280.06o, 100, 47180, 0.36, 0.31, 46.84, 35.88
2006-08-15, p2342270.06o, 100, 46101, 0.36, 0.32, 46.75, 35.73
2006-08-14, p2342260.06o, 100, 47202, 0.36, 0.32, 46.84, 35.85
2006-08-13, p2342250.06o, 100, 47212, 0.36, 0.31, 46.84, 35.9
2006-08-12, p2342240.06o, 100, 47213, 0.36, 0.31, 46.84, 35.89
2006-08-11, p2342230.06o, 100, 23612, 0.36, 0.31, 46.78, 35.78
2006-08-10, p2342220.06o, 100, 47230, 0.37, 0.31, 46.77, 35.76
2006-08-09, p2342210.06o, 100, 47229, 0.36, 0.31, 46.71, 35.63
2006-08-08, p2342200.06o, 100, 23613, 0.36, 0.31, 46.75, 35.73
2006-08-07, p2342190.06o, 99, 22698, 0.36, 0.31, 46.92, 36.03
2006-08-06, p2342180.06o, 100, 45399, 0.36, 0.31, 46.88, 35.97
2006-08-05, p2342170.06o, 100, 45399, 0.35, 0.31, 46.88, 35.93
2006-08-04, p2342160.06o, 100, 44901, 0.34, 0.3, 46.92, 36.04
2006-08-03, p2342150.06o, 100, 22685, 0.35, 0.31, 46.92, 36.07
2006-08-02, p2342140.06o, 100, 45365, 0.35, 0.31, 46.92, 36.05
2006-08-01, p2342130.06o, 100, 46811, 0.36, 0.3, 46.84, 35.87
2006-07-31, p2342120.06o, 100, 47200, 0.35, 0.31, 46.79, 35.77
2006-07-30, p2342110.06o, 100, 47195, 0.35, 0.31, 46.79, 35.78
2006-07-29, p2342100.06o, 100, 47176, 0.35, 0.31, 46.8, 35.81
2006-07-28, p2342090.06o, 100, 47168, 0.35, 0.3, 46.82, 35.82
2006-07-27, p2342080.06o, 100, 47172, 0.35, 0.3, 46.79, 35.8
2006-07-26, p2342070.06o, 100, 47182, 0.35, 0.3, 46.75, 35.74
2006-07-25, p2342060.06o, 100, 47185, 0.35, 0.31, 46.76, 35.69
2006-07-24, p2342050.06o, 100, 47194, 0.36, 0.31, 46.77, 35.71
2006-07-23, p2342040.06o, 100, 47201, 0.36, 0.31, 46.78, 35.66
2006-07-22, p2342030.06o, 100, 23602, 0.36, 0.31, 46.76, 35.63
2006-07-21, p2342020.06o, 100, 47199, 0.36, 0.31, 46.78, 35.69
2006-07-20, p2342010.06o, 100, 47200, 0.35, 0.31, 46.77, 35.69
2006-07-19, p2342000.06o, 100, 47201, 0.35, 0.31, 46.81, 35.73
2006-07-18, p2341990.06o, 100, 23600, 0.35, 0.3, 46.8, 35.73
2006-07-17, p2341980.06o, 100, 45636, 0.35, 0.3, 46.78, 35.64
2006-07-16, p2341970.06o, 100, 45630, 0.35, 0.3, 46.76, 35.62
2006-07-15, p2341960.06o, 100, 45585, 0.34, 0.3, 46.8, 35.68
2006-07-14, p2341950.06o, 100, 45637, 0.34, 0.31, 46.76, 35.64
2006-07-13, p2341940.06o, 100, 45636, 0.35, 0.3, 46.71, 35.53
2006-07-12, p2341930.06o, 100, 44720, 0.34, 0.31, 46.81, 35.73