Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2024-11-28, p2063330.24o, 99, 12555, 0.54, 0.33, 44.62, 41.58 2024-11-27, p2063320.24o, 99, 9707, 0.54, 0.33, 44.67, 41.46 2024-11-26, p2063310.24o, 98, 9930, 0.54, 0.33, 44.66, 41.59 2024-11-25, p2063300.24o, 99, 3139, 0.54, 0.33, 44.55, 41.56 2024-11-24, p2063290.24o, 99, 12555, 0.54, 0.32, 44.59, 41.58 2024-11-23, p2063280.24o, 99, 8367, 0.55, 0.33, 44.58, 41.55 2024-11-22, p2063270.24o, 99, 50193, 0.55, 0.33, 44.53, 41.53 2024-11-21, p2063260.24o, 97, 16316, 0.56, 0.33, 44.44, 41.4 2024-11-20, p2063250.24o, 99, 25099, 0.55, 0.32, 44.57, 41.59 2024-11-19, p2063240.24o, 99, 10042, 0.54, 0.33, 44.65, 41.63 2024-11-18, p2063230.24o, 99, 8365, 0.55, 0.33, 44.56, 41.57 2024-11-17, p2063220.24o, 99, 16738, 0.55, 0.33, 44.58, 41.57 2024-11-16, p2063210.24o, 99, 12553, 0.54, 0.33, 44.65, 41.59 2024-11-15, p2063200.24o, 98, 9875, 0.54, 0.33, 44.57, 41.64 2024-11-14, p2063190.24o, 99, 12548, 0.54, 0.33, 44.58, 41.57 2024-11-13, p2063180.24o, 99, 3587, 0.55, 0.34, 44.63, 41.58 2024-11-12, p2063170.24o, 99, 12553, 0.54, 0.33, 44.58, 41.54 2024-11-11, p2063160.24o, 99, 10036, 0.53, 0.32, 44.56, 41.53 2024-11-10, p2063150.24o, 99, 5571, 0.53, 0.33, 44.6, 41.56 2024-11-09, p2063140.24o, 99, 8357, 0.54, 0.32, 44.65, 41.57 2024-11-08, p2063130.24o, 99, 10033, 0.54, 0.34, 44.62, 41.55 2024-11-07, p2063120.24o, 99, 4180, 0.55, 0.33, 44.59, 41.55 2024-11-06, p2063110.24o, 99, 8361, 0.56, 0.33, 44.61, 41.52 2024-11-05, p2063100.24o, 99, 7166, 0.54, 0.33, 44.62, 41.51 2024-11-04, p2063090.24o, 99, 10036, 0.54, 0.33, 44.62, 41.51 2024-11-03, p2063080.24o, 99, 3860, 0.54, 0.33, 44.6, 41.52 2024-11-02, p2063070.24o, 99, 6273, 0.53, 0.33, 44.58, 41.5 2024-11-01, p2063060.24o, 99, 2787, 0.55, 0.34, 44.63, 41.55 2024-10-31, p2063050.24o, 99, 5017, 0.52, 0.32, 44.56, 41.5 2024-10-30, p2063040.24o, 99, 4181, 0.53, 0.32, 44.63, 41.54 2024-10-29, p2063030.24o, 99, 6273, 0.53, 0.32, 44.58, 41.49 2024-10-28, p2063020.24o, 99, 2789, 0.54, 0.32, 44.51, 41.49 2024-10-27, p2063010.24o, 99, 7169, 0.53, 0.32, 44.49, 41.44 2024-10-26, p2063000.24o, 99, 5019, 0.53, 0.32, 44.53, 41.46 2024-10-25, p2062990.24o, 99, 7171, 0.53, 0.32, 44.54, 41.49 2024-10-24, p2062980.24o, 99, 5020, 0.54, 0.32, 44.49, 41.46 2024-10-23, p2062970.24o, 99, 4184, 0.54, 0.34, 44.54, 41.47 2024-10-22, p2062960.24o, 99, 2788, 0.54, 0.32, 44.51, 41.45 2024-10-21, p2062950.24o, 99, 4182, 0.53, 0.32, 44.51, 41.46 2024-10-20, p2062940.24o, 99, 4183, 0.53, 0.32, 44.56, 41.47 2024-10-19, p2062930.24o, 99, 5021, 0.53, 0.33, 44.52, 41.41 2024-10-18, p2062920.24o, 99, 8364, 0.53, 0.33, 44.58, 41.5 2024-10-17, p2062910.24o, 99, 5577, 0.53, 0.33, 44.56, 41.47 2024-10-16, p2062900.24o, 99, 7010, 0.53, 0.33, 44.45, 41.32 2024-10-15, p2062890.24o, 99, 4994, 0.53, 0.32, 44.51, 41.41 2024-10-14, p2062880.24o, 99, 6275, 0.54, 0.33, 44.46, 41.41 2024-10-13, p2062870.24o, 99, 3136, 0.54, 0.34, 44.49, 41.44 2024-10-12, p2062860.24o, 99, 5577, 0.52, 0.31, 44.56, 41.49 2024-10-11, p2062850.24o, 99, 3860, 0.53, 0.32, 44.53, 41.43 2024-10-10, p2062840.24o, 99, 6273, 0.53, 0.32, 44.54, 41.42 2024-10-09, p2062830.24o, 99, 6273, 0.54, 0.32, 44.53, 41.41 2024-10-08, p2062820.24o, 99, 5577, 0.54, 0.32, 44.53, 41.37 2024-10-07, p2062810.24o, 99, 3585, 0.56, 0.33, 44.51, 41.34 2024-10-06, p2062800.24o, 99, 10038, 0.53, 0.32, 44.51, 41.34 2024-10-05, p2062790.24o, 99, 6274, 0.53, 0.32, 44.54, 41.36 2024-10-04, p2062780.24o, 98, 4912, 0.53, 0.32, 44.47, 41.21 2024-10-03, p2062770.24o, 99, 2788, 0.53, 0.33, 44.52, 41.35 2024-10-02, p2062760.24o, 99, 3584, 0.53, 0.32, 44.52, 41.34 2024-10-01, p2062750.24o, 99, 7167, 0.53, 0.32, 44.5, 41.35 2024-09-30, p2062740.24o, 99, 10034, 0.53, 0.31, 44.53, 41.37 2024-09-29, p2062730.24o, 99, 7170, 0.53, 0.32, 44.54, 41.37 2024-09-28, p2062720.24o, 99, 7169, 0.52, 0.33, 44.54, 41.38 2024-09-27, p2062710.24o, 99, 4183, 0.53, 0.32, 44.52, 41.36 2024-09-26, p2062700.24o, 99, 8365, 0.53, 0.32, 44.54, 41.38 2024-09-25, p2062690.24o, 99, 10036, 0.52, 0.32, 44.54, 41.37 2024-09-24, p2062680.24o, 99, 7167, 0.53, 0.32, 44.48, 41.35 2024-09-23, p2062670.24o, 99, 12542, 0.53, 0.33, 44.53, 41.37 2024-09-22, p2062660.24o, 99, 10034, 0.54, 0.33, 44.53, 41.38 2024-09-21, p2062650.24o, 99, 7168, 0.52, 0.32, 44.52, 41.38 2024-09-20, p2062640.24o, 99, 7170, 0.52, 0.32, 44.54, 41.4 2024-09-19, p2062630.24o, 98, 6214, 0.53, 0.32, 44.53, 41.38 2024-09-18, p2062620.24o, 99, 2786, 0.53, 0.33, 44.55, 41.45 2024-09-17, p2062610.24o, 99, 12542, 0.52, 0.32, 44.53, 41.43 2024-09-16, p2062600.24o, 99, 6270, 0.53, 0.32, 44.55, 41.45 2024-09-15, p2062590.24o, 99, 8360, 0.52, 0.31, 44.56, 41.44 2024-09-14, p2062580.24o, 99, 10028, 0.52, 0.32, 44.53, 41.4 2024-09-13, p2062570.24o, 99, 3135, 0.53, 0.32, 44.57, 41.41 2024-09-12, p2062560.24o, 99, 8359, 0.52, 0.32, 44.56, 41.42 2024-09-11, p2062550.24o, 99, 8357, 0.52, 0.33, 44.55, 41.41 2024-09-10, p2062540.24o, 99, 8358, 0.53, 0.32, 44.54, 41.4 2024-09-09, p2062530.24o, 99, 10029, 0.53, 0.31, 44.53, 41.35 2024-09-08, p2062520.24o, 99, 10027, 0.52, 0.32, 44.59, 41.42 2024-09-07, p2062510.24o, 99, 8360, 0.52, 0.32, 44.52, 41.37 2024-09-06, p2062500.24o, 99, 5571, 0.52, 0.32, 44.54, 41.37 2024-09-05, p2062490.24o, 99, 5570, 0.53, 0.32, 44.55, 41.36 2024-09-04, p2062480.24o, 98, 7122, 0.52, 0.32, 44.49, 41.33 2024-09-03, p2062470.24o, 99, 8358, 0.52, 0.31, 44.55, 41.37 2024-09-02, p2062460.24o, 99, 3581, 0.53, 0.33, 44.56, 41.41 2024-09-01, p2062450.24o, 99, 5571, 0.52, 0.33, 44.56, 41.39 2024-08-31, p2062440.24o, 99, 8356, 0.52, 0.32, 44.54, 41.37 2024-08-30, p2062430.24o, 99, 5014, 0.53, 0.32, 44.54, 41.37 2024-08-29, p2062420.24o, 99, 10026, 0.52, 0.31, 44.56, 41.39 2024-08-28, p2062410.24o, 99, 8356, 0.52, 0.31, 44.54, 41.35 2024-08-27, p2062400.24o, 99, 8355, 0.52, 0.31, 44.54, 41.37 2024-08-26, p2062390.24o, 99, 8353, 0.52, 0.32, 44.55, 41.4 2024-08-25, p2062380.24o, 99, 4177, 0.53, 0.32, 44.57, 41.41 2024-08-24, p2062370.24o, 99, 10026, 0.51, 0.32, 44.6, 41.43 2024-08-23, p2062360.24o, 99, 3580, 0.53, 0.33, 44.6, 41.45 2024-08-22, p2062350.24o, 99, 8356, 0.53, 0.32, 44.56, 41.4 2024-08-21, p2062340.24o, 99, 2785, 0.54, 0.32, 44.53, 41.37 2024-08-20, p2062330.24o, 99, 5016, 0.54, 0.35, 44.52, 41.37 2024-08-19, p2062320.24o, 99, 5572, 0.53, 0.33, 44.54, 41.39 2024-08-18, p2062310.24o, 99, 6270, 0.52, 0.32, 44.54, 41.39 2024-08-17, p2062300.24o, 99, 5017, 0.53, 0.34, 44.55, 41.39 2024-08-16, p2062290.24o, 99, 7165, 0.52, 0.32, 44.55, 41.37 2024-08-15, p2062280.24o, 99, 5574, 0.52, 0.32, 44.49, 41.34 2024-08-14, p2062270.24o, 99, 7167, 0.53, 0.32, 44.53, 41.35 2024-08-13, p2062260.24o, 99, 8361, 0.53, 0.32, 44.51, 41.36 2024-08-12, p2062250.24o, 99, 8361, 0.52, 0.32, 44.49, 41.34 2024-08-11, p2062240.24o, 99, 16718, 0.52, 0.32, 44.51, 41.34 2024-08-10, p2062230.24o, 99, 16715, 0.53, 0.31, 44.52, 41.33 2024-08-09, p2062220.24o, 99, 5014, 0.53, 0.32, 44.53, 41.34 2024-08-08, p2062210.24o, 99, 6192, 0.52, 0.32, 44.53, 41.57 2024-08-07, p2062200.24o, 99, 6269, 0.54, 0.33, 44.51, 41.32 2024-08-06, p2062190.24o, 99, 6271, 0.53, 0.33, 44.49, 41.34 2024-08-05, p2062180.24o, 99, 3584, 0.53, 0.32, 44.46, 41.34 2024-08-04, p2062170.24o, 99, 6272, 0.52, 0.31, 44.49, 41.31 2024-08-03, p2062160.24o, 99, 7167, 0.53, 0.31, 44.5, 41.3 2024-08-02, p2062150.24o, 99, 4181, 0.54, 0.32, 44.53, 41.34 2024-08-01, p2062140.24o, 99, 10035, 0.52, 0.31, 44.51, 41.33 2024-07-31, p2062130.24o, 99, 6272, 0.52, 0.31, 44.51, 41.34 2024-07-30, p2062120.24o, 99, 8361, 0.52, 0.31, 44.52, 41.36 2024-07-29, p2062110.24o, 99, 5575, 0.53, 0.31, 44.46, 41.36 2024-07-28, p2062100.24o, 99, 8365, 0.52, 0.31, 44.51, 41.38 2024-07-27, p2062090.24o, 99, 6276, 0.53, 0.31, 44.57, 41.39 2024-07-26, p2062080.24o, 99, 5018, 0.53, 0.33, 44.51, 41.36 2024-07-25, p2062070.24o, 99, 16690, 0.52, 0.32, 44.64, 41.98 2024-07-24, p2062060.24o, 99, 4180, 0.54, 0.32, 44.51, 41.32 2024-07-23, p2062050.24o, 99, 5018, 0.54, 0.32, 44.48, 41.3 2024-07-22, p2062040.24o, 99, 3585, 0.53, 0.32, 44.44, 41.3 2024-07-21, p2062030.24o, 99, 3584, 0.53, 0.32, 44.52, 41.33 2024-07-20, p2062020.24o, 99, 3135, 0.54, 0.33, 44.55, 41.32 2024-07-19, p2062010.24o, 99, 2090, 0.53, 0.33, 44.49, 41.31 2024-07-18, p2062000.24o, 99, 3860, 0.52, 0.32, 44.54, 41.34 2024-07-17, p2061990.24o, 99, 7168, 0.51, 0.32, 44.57, 41.41 2024-07-16, p2061980.24o, 99, 8362, 0.52, 0.31, 44.54, 41.38 2024-07-15, p2061970.24o, 99, 7165, 0.52, 0.31, 44.47, 41.32 2024-07-14, p2061960.24o, 99, 7165, 0.51, 0.31, 44.55, 41.34 2024-07-13, p2061950.24o, 99, 6271, 0.52, 0.31, 44.57, 41.33 2024-07-12, p2061940.24o, 99, 8364, 0.52, 0.31, 44.51, 41.31 2024-07-11, p2061930.24o, 99, 8362, 0.52, 0.31, 44.54, 41.31 2024-07-10, p2061920.24o, 99, 5575, 0.54, 0.31, 44.54, 41.34 2024-07-09, p2061910.24o, 99, 5018, 0.53, 0.33, 44.48, 41.33 2024-07-08, p2061900.24o, 99, 8363, 0.53, 0.32, 44.46, 41.31 2024-07-07, p2061890.24o, 99, 12539, 0.52, 0.31, 44.51, 41.32 2024-07-06, p2061880.24o, 99, 12539, 0.52, 0.31, 44.53, 41.34 2024-07-05, p2061870.24o, 99, 8357, 0.52, 0.31, 44.53, 41.36 2024-07-04, p2061860.24o, 99, 12549, 0.52, 0.31, 44.56, 41.34 2024-07-03, p2061850.24o, 99, 8363, 0.52, 0.31, 44.53, 41.32 2024-07-02, p2061840.24o, 99, 16727, 0.52, 0.32, 44.48, 41.32 2024-07-01, p2061830.24o, 99, 7171, 0.52, 0.31, 44.54, 41.35 2024-06-30, p2061820.24o, 99, 16730, 0.52, 0.31, 44.57, 41.36 2024-06-29, p2061810.24o, 99, 10037, 0.51, 0.31, 44.57, 41.38 2024-06-28, p2061800.24o, 99, 6253, 0.52, 0.32, 44.61, 41.41 2024-06-27, p2061790.24o, 98, 8147, 0.52, 0.31, 44.57, 41.2 2024-06-26, p2061780.24o, 99, 25036, 0.51, 0.32, 44.73, 42 2024-06-25, p2061770.24o, 99, 7167, 0.51, 0.31, 44.56, 41.41 2024-06-24, p2061760.24o, 99, 6273, 0.52, 0.32, 44.58, 41.4 2024-06-23, p2061750.24o, 99, 16723, 0.52, 0.31, 44.6, 41.39 2024-06-22, p2061740.24o, 99, 7164, 0.51, 0.31, 44.56, 41.37 2024-06-21, p2061730.24o, 99, 12540, 0.52, 0.32, 44.59, 41.41 2024-06-20, p2061720.24o, 99, 10032, 0.52, 0.32, 44.63, 41.45 2024-06-19, p2061710.24o, 99, 6272, 0.52, 0.32, 44.57, 41.42 2024-06-18, p2061700.24o, 98, 8181, 0.52, 0.31, 44.6, 41.65 2024-06-17, p2061690.24o, 99, 6273, 0.53, 0.32, 44.6, 41.45 2024-06-15, p2061670.24o, 99, 10037, 0.52, 0.31, 44.53, 41.4 2024-06-14, p2061660.24o, 99, 16694, 0.51, 0.3, 44.7, 41.99 2024-06-13, p2061650.24o, 99, 25038, 0.51, 0.3, 44.7, 42.02 2024-06-12, p2061640.24o, 99, 25035, 0.52, 0.3, 44.62, 41.94 2024-06-11, p2061630.24o, 99, 50075, 0.51, 0.3, 44.66, 41.96 2024-06-10, p2061620.24o, 99, 12518, 0.51, 0.31, 44.72, 42.02 2024-06-09, p2061610.24o, 99, 12521, 0.51, 0.3, 44.67, 42.01 2024-06-08, p2061600.24o, 99, 50076, 0.51, 0.31, 44.66, 42 2024-06-07, p2061590.24o, 99, 50110, 0.51, 0.3, 44.58, 41.66 2024-06-06, p2061580.24o, 99, 6270, 0.52, 0.3, 44.5, 41.34 2024-06-05, p2061570.24o, 99, 4845, 0.52, 0.31, 44.54, 41.2 2024-06-04, p2061560.24o, 99, 5384, 0.51, 0.3, 44.51, 41.27 2024-06-03, p2061550.24o, 99, 24177, 0.51, 0.3, 44.65, 41.93 2024-06-02, p2061540.24o, 99, 24182, 0.51, 0.3, 44.61, 41.91 2024-06-01, p2061530.24o, 99, 48366, 0.51, 0.3, 44.65, 41.92 2024-05-31, p2061520.24o, 98, 23665, 0.5, 0.31, 44.7, 42.19 2024-05-30, p2061510.24o, 99, 24177, 0.51, 0.31, 44.61, 41.92 2024-05-29, p2061500.24o, 99, 16120, 0.51, 0.3, 44.61, 41.93 2024-05-28, p2061490.24o, 99, 48359, 0.5, 0.3, 44.65, 41.95 2024-05-27, p2061480.24o, 99, 9678, 0.51, 0.3, 44.66, 41.94 2024-05-26, p2061470.24o, 99, 6045, 0.51, 0.31, 44.53, 41.47 2024-05-25, p2061460.24o, 99, 5574, 0.51, 0.31, 44.64, 41.49 2024-05-24, p2061450.24o, 99, 7165, 0.5, 0.3, 44.63, 41.48 2024-05-23, p2061440.24o, 99, 5574, 0.5, 0.31, 44.55, 41.45 2024-05-22, p2061430.24o, 99, 5017, 0.5, 0.31, 44.56, 41.42 2024-05-21, p2061420.24o, 99, 6271, 0.5, 0.3, 44.61, 41.45 2024-05-20, p2061410.24o, 99, 3859, 0.51, 0.33, 44.58, 41.45 2024-05-19, p2061400.24o, 99, 6271, 0.5, 0.31, 44.58, 41.43 2024-05-18, p2061390.24o, 99, 6270, 0.51, 0.31, 44.61, 41.41 2024-05-17, p2061380.24o, 99, 5422, 0.5, 0.3, 44.56, 41.31 2024-05-16, p2061370.24o, 99, 5571, 0.51, 0.3, 44.53, 41.41 2024-05-15, p2061360.24o, 99, 6272, 0.52, 0.3, 44.57, 41.38 2024-05-14, p2061350.24o, 99, 6272, 0.51, 0.3, 44.59, 41.41 2024-05-13, p2061340.24o, 99, 4180, 0.5, 0.3, 44.56, 41.43 2024-05-12, p2061330.24o, 99, 5575, 0.51, 0.3, 44.58, 41.42 2024-05-11, p2061320.24o, 99, 4182, 0.51, 0.3, 44.62, 41.43 2024-05-10, p2061310.24o, 99, 928, 0.5, 0.31, 44.67, 41.83 2024-05-09, p2061300.24o, 99, 25042, 0.5, 0.31, 44.71, 42.07 2024-05-08, p2061290.24o, 99, 25049, 0.51, 0.31, 44.77, 42.11 2024-05-07, p2061280.24o, 99, 16695, 0.51, 0.32, 44.77, 42.14 2024-05-06, p2061270.24o, 99, 50092, 0.51, 0.32, 44.75, 42.14 2024-05-05, p2061260.24o, 99, 25048, 0.51, 0.32, 44.83, 42.09 2024-05-04, p2061250.24o, 99, 25037, 0.52, 0.31, 44.83, 42.1 2024-05-03, p2061240.24o, 99, 50101, 0.5, 0.3, 44.74, 42.1 2024-05-02, p2061230.24o, 99, 25042, 0.5, 0.31, 44.75, 42.13 2024-05-01, p2061220.24o, 99, 50093, 0.51, 0.3, 44.78, 42.16 2024-04-30, p2061210.24o, 99, 25045, 0.5, 0.3, 44.75, 42.12 2024-04-29, p2061200.24o, 99, 16711, 0.5, 0.31, 44.66, 41.77 2024-04-28, p2061190.24o, 99, 3861, 0.5, 0.31, 44.66, 41.5 2024-04-27, p2061180.24o, 99, 3347, 0.51, 0.3, 44.65, 41.51 2024-04-26, p2061170.24o, 99, 2787, 0.5, 0.3, 44.61, 41.53 2024-04-25, p2061160.24o, 99, 1067, 0.5, 0.31, 44.66, 41.51 2024-04-24, p2061150.24o, 99, 2641, 0.5, 0.31, 44.66, 41.54 2024-04-23, p2061140.24o, 99, 1045, 0.51, 0.31, 44.61, 41.5 2024-04-22, p2061130.24o, 99, 3136, 0.52, 0.32, 44.58, 41.45 2024-04-21, p2061120.24o, 99, 984, 0.52, 0.31, 44.65, 41.49 2024-04-20, p2061110.24o, 99, 3860, 0.53, 0.32, 44.62, 41.47 2024-04-19, p2061100.24o, 99, 2174, 0.52, 0.32, 44.59, 41.47 2024-04-18, p2061090.24o, 99, 2275, 0.53, 0.34, 44.64, 41.5 2024-04-17, p2061080.24o, 99, 880, 0.53, 0.33, 44.6, 41.47 2024-04-16, p2061070.24o, 99, 4562, 0.54, 0.34, 44.58, 41.48 2024-04-15, p2061060.24o, 99, 3584, 0.53, 0.34, 44.66, 41.54 2024-04-14, p2061050.24o, 99, 3135, 0.54, 0.33, 44.74, 41.64 2024-04-13, p2061040.24o, 99, 912, 0.53, 0.33, 44.68, 41.62 2024-04-12, p2061030.24o, 99, 2952, 0.53, 0.32, 44.66, 41.53 2024-04-11, p2061020.24o, 99, 3346, 0.53, 0.33, 44.61, 41.45 2024-04-10, p2061010.24o, 99, 2951, 0.53, 0.33, 44.57, 41.44 2024-04-09, p2061000.24o, 99, 3136, 0.55, 0.35, 44.58, 41.47 2024-04-08, p2060990.24o, 99, 2508, 0.54, 0.34, 44.65, 41.52 2024-04-07, p2060980.24o, 99, 865, 0.56, 0.35, 44.66, 41.54 2024-04-06, p2060970.24o, 99, 2508, 0.55, 0.35, 44.62, 41.54 2024-04-05, p2060960.24o, 99, 2711, 0.54, 0.34, 44.68, 41.5 2024-04-04, p2060950.24o, 99, 3051, 0.54, 0.35, 44.68, 41.51 2024-04-03, p2060940.24o, 98, 859, 0.54, 0.34, 44.53, 41.34 2024-04-02, p2060930.24o, 99, 2951, 0.54, 0.35, 44.59, 41.47 2024-04-01, p2060920.24o, 96, 888, 0.54, 0.34, 44.64, 41.51 2024-03-31, p2060910.24o, 99, 796, 0.54, 0.34, 44.63, 41.53 2024-03-30, p2060900.24o, 99, 783, 0.55, 0.34, 44.64, 41.58 2024-03-29, p2060890.24o, 99, 2785, 0.54, 0.34, 44.73, 41.62 2024-03-28, p2060880.24o, 99, 783, 0.54, 0.34, 44.65, 41.57 2024-03-27, p2060870.24o, 99, 783, 0.54, 0.34, 44.59, 41.54 2024-03-26, p2060860.24o, 99, 2089, 0.54, 0.35, 44.65, 41.51 2024-03-25, p2060850.24o, 99, 707, 0.54, 0.35, 44.63, 41.51 2024-03-24, p2060840.24o, 99, 738, 0.54, 0.34, 44.62, 41.55 2024-03-23, p2060830.24o, 99, 796, 0.55, 0.34, 44.66, 41.57 2024-03-22, p2060820.24o, 99, 771, 0.54, 0.33, 44.7, 41.56 2024-03-21, p2060810.24o, 99, 696, 0.53, 0.34, 44.6, 41.5 2024-03-20, p2060800.24o, 99, 760, 0.54, 0.34, 44.55, 41.49 2024-03-19, p2060790.24o, 99, 716, 0.55, 0.35, 44.62, 41.47 2024-03-18, p2060780.24o, 99, 660, 0.54, 0.35, 44.6, 41.48 2024-03-17, p2060770.24o, 99, 760, 0.54, 0.34, 44.56, 41.5 2024-03-16, p2060760.24o, 99, 696, 0.55, 0.34, 44.64, 41.53 2024-03-15, p2060750.24o, 99, 760, 0.54, 0.34, 44.65, 41.54 2024-03-14, p2060740.24o, 99, 783, 0.54, 0.35, 44.54, 41.54 2024-03-13, p2060730.24o, 99, 677, 0.56, 0.35, 44.48, 41.55 2024-03-12, p2060720.24o, 99, 716, 0.55, 0.34, 44.67, 41.6 2024-03-11, p2060710.24o, 99, 748, 0.55, 0.34, 44.63, 41.6 2024-03-10, p2060700.24o, 99, 696, 0.56, 0.35, 44.59, 41.55 2024-03-09, p2060690.24o, 99, 783, 0.54, 0.35, 44.69, 41.58 2024-03-08, p2060680.24o, 99, 703, 0.55, 0.35, 44.62, 41.33 2024-03-07, p2060670.24o, 99, 677, 0.55, 0.35, 44.58, 41.56 2024-03-06, p2060660.24o, 99, 783, 0.55, 0.34, 44.63, 41.59 2024-03-05, p2060650.24o, 99, 706, 0.54, 0.35, 44.65, 41.6 2024-03-04, p2060640.24o, 99, 50048, 0.54, 0.33, 44.8, 42.26 2024-03-03, p2060630.24o, 99, 7146, 0.54, 0.34, 44.8, 42.25 2024-03-02, p2060620.24o, 99, 8339, 0.55, 0.34, 44.86, 42.26 2024-03-01, p2060610.24o, 99, 8337, 0.55, 0.34, 44.8, 42.21 2024-02-29, p2060600.24o, 99, 10008, 0.54, 0.33, 44.72, 42.18 2024-02-28, p2060590.24o, 99, 12514, 0.55, 0.34, 44.8, 42.19 2024-02-27, p2060580.24o, 99, 16066, 0.54, 0.33, 44.88, 42.12 2024-02-26, p2060570.24o, 99, 6886, 0.53, 0.34, 44.82, 42.12 2024-02-25, p2060560.24o, 99, 12046, 0.54, 0.33, 44.86, 42.09 2024-02-24, p2060550.24o, 99, 12051, 0.54, 0.34, 44.9, 42.11 2024-02-23, p2060540.24o, 99, 16065, 0.53, 0.33, 44.85, 42.12 2024-02-22, p2060530.24o, 99, 12043, 0.55, 0.34, 44.84, 42.12 2024-02-21, p2060520.24o, 99, 8338, 0.56, 0.35, 44.81, 42.22 2024-02-20, p2060510.24o, 99, 10001, 0.54, 0.34, 44.76, 42.21 2024-02-19, p2060500.24o, 99, 8332, 0.55, 0.35, 44.7, 42.19 2024-02-18, p2060490.24o, 99, 16672, 0.55, 0.34, 44.81, 42.2 2024-02-17, p2060480.24o, 99, 10001, 0.54, 0.33, 44.79, 42.22 2024-02-16, p2060470.24o, 99, 591, 0.55, 0.36, 44.46, 41.39 2024-02-15, p2060460.24o, 99, 1275, 0.56, 0.35, 44.52, 41.43 2024-02-14, p2060450.24o, 99, 2688, 0.55, 0.36, 44.62, 41.72 2024-02-13, p2060440.24o, 99, 24177, 0.55, 0.34, 44.65, 41.97 2024-02-12, p2060430.24o, 99, 9670, 0.55, 0.35, 44.67, 41.99 2024-02-11, p2060420.24o, 99, 16113, 0.54, 0.33, 44.74, 42.02 2024-02-10, p2060410.24o, 98, 16074, 0.55, 0.34, 44.69, 41.98 2024-02-09, p2060400.24o, 98, 7103, 0.54, 0.35, 44.66, 41.77 2024-02-08, p2060390.24o, 99, 659, 0.54, 0.37, 44.69, 41.6 2024-02-07, p2060380.24o, 99, 747, 0.54, 0.34, 44.68, 41.58 2024-02-06, p2060370.24o, 99, 715, 0.55, 0.35, 44.59, 41.53 2024-02-05, p2060360.24o, 99, 757, 0.56, 0.34, 44.72, 42.07 2024-02-04, p2060350.24o, 99, 4164, 0.58, 0.34, 44.82, 42.23 2024-02-03, p2060340.24o, 99, 7140, 0.55, 0.34, 44.81, 42.23 2024-02-02, p2060330.24o, 99, 6883, 0.55, 0.33, 44.83, 42.13 2024-02-01, p2060320.24o, 99, 4019, 0.57, 0.34, 44.76, 41.67 2024-01-31, p2060310.24o, 99, 2009, 0.57, 0.36, 44.79, 41.97 2024-01-30, p2060300.24o, 99, 4020, 0.57, 0.36, 44.66, 41.58 2024-01-29, p2060290.24o, 99, 709, 0.55, 0.35, 44.71, 41.5 2024-01-28, p2060280.24o, 99, 643, 0.58, 0.36, 44.73, 41.5 2024-01-27, p2060270.24o, 99, 652, 0.54, 0.35, 44.71, 41.51 2024-01-26, p2060260.24o, 98, 684, 0.55, 0.35, 44.67, 41.46 2024-01-25, p2060250.24o, 99, 719, 0.55, 0.33, 44.88, 42.01 2024-01-24, p2060240.24o, 99, 2193, 0.57, 0.39, 44.76, 41.7 2024-01-23, p2060230.24o, 99, 709, 0.55, 0.35, 44.8, 41.98 2024-01-22, p2060220.24o, 99, 2537, 0.57, 0.34, 44.78, 41.68 2024-01-21, p2060210.24o, 99, 669, 0.55, 0.35, 44.86, 42.03 2024-01-20, p2060200.24o, 99, 3442, 0.56, 0.35, 44.75, 41.71 2024-01-19, p2060190.24o, 99, 710, 0.56, 0.35, 44.77, 41.56 2024-01-18, p2060180.24o, 99, 719, 0.55, 0.35, 44.91, 42.03 2024-01-17, p2060170.24o, 99, 24085, 0.53, 0.32, 44.87, 42.16 2024-01-16, p2060160.24o, 99, 4819, 0.56, 0.34, 44.87, 42.18 2024-01-15, p2060150.24o, 99, 24085, 0.56, 0.36, 44.93, 42.17 2024-01-14, p2060140.24o, 99, 4380, 0.54, 0.34, 44.87, 42.14 2024-01-13, p2060130.24o, 99, 8031, 0.56, 0.34, 44.87, 42.2 2024-01-12, p2060120.24o, 99, 6024, 0.54, 0.36, 44.95, 42.24 2024-01-11, p2060110.24o, 99, 4016, 0.58, 0.36, 44.94, 42.21 2024-01-10, p2060100.24o, 99, 8029, 0.57, 0.35, 44.88, 42.19 2024-01-09, p2060090.24o, 99, 12048, 0.54, 0.34, 44.9, 42.19 2024-01-08, p2060080.24o, 99, 24097, 0.54, 0.36, 44.94, 42.23 2024-01-07, p2060070.24o, 99, 12052, 0.55, 0.35, 44.93, 42.12 2024-01-06, p2060060.24o, 99, 2680, 0.54, 0.35, 44.8, 41.63 2024-01-05, p2060050.24o, 99, 2659, 0.57, 0.35, 44.79, 41.53 2024-01-04, p2060040.24o, 99, 753, 0.56, 0.35, 44.76, 41.64 2024-01-03, p2060030.24o, 99, 24076, 0.56, 0.34, 44.85, 42.14 2024-01-02, p2060020.24o, 99, 24085, 0.54, 0.36, 44.92, 42.17 2024-01-01, p2060010.24o, 99, 24082, 0.54, 0.35, 44.93, 42.12 2023-12-31, p2063650.23o, 99, 48153, 0.54, 0.33, 44.93, 42.19 2023-12-30, p2063640.23o, 97, 24436, 0.55, 0.34, 44.91, 42.21 2023-12-29, p2063630.23o, 99, 12482, 0.55, 0.34, 44.83, 42.22 2023-12-28, p2063620.23o, 99, 24967, 0.55, 0.33, 44.83, 42.23 2023-12-27, p2063610.23o, 99, 49942, 0.55, 0.34, 44.84, 42.25 2023-12-26, p2063600.23o, 99, 24981, 0.54, 0.34, 44.9, 42.26 2023-12-25, p2063590.23o, 99, 24974, 0.54, 0.34, 44.89, 42.25 2023-12-24, p2063580.23o, 99, 6245, 0.54, 0.36, 44.86, 42.26 2023-12-23, p2063570.23o, 99, 24978, 0.55, 0.35, 44.87, 42.21 2023-12-22, p2063560.23o, 99, 24987, 0.54, 0.34, 44.84, 42.18 2023-12-21, p2063550.23o, 99, 24979, 0.54, 0.34, 44.78, 42.17 2023-12-20, p2063540.23o, 99, 12486, 0.57, 0.34, 44.81, 42.23 2023-12-19, p2063530.23o, 99, 24968, 0.56, 0.33, 44.82, 42.21 2023-12-18, p2063520.23o, 99, 24969, 0.54, 0.34, 44.83, 42.24 2023-12-17, p2063510.23o, 99, 12491, 0.53, 0.34, 44.86, 42.27 2023-12-16, p2063500.23o, 99, 6244, 0.54, 0.35, 44.89, 42.25 2023-12-15, p2063490.23o, 99, 24973, 0.54, 0.34, 44.87, 42.24 2023-12-14, p2063480.23o, 98, 822, 0.55, 0.33, 44.82, 42.08 2023-12-13, p2063470.23o, 99, 834, 0.55, 0.35, 44.64, 41.81 2023-12-12, p2063460.23o, 98, 858, 0.55, 0.37, 44.65, 41.82 2023-12-11, p2063450.23o, 99, 8334, 0.54, 0.35, 44.69, 41.94 2023-12-10, p2063440.23o, 99, 24970, 0.54, 0.35, 44.88, 42.28 2023-12-09, p2063430.23o, 99, 24974, 0.53, 0.33, 44.89, 42.27 2023-12-08, p2063420.23o, 99, 925, 0.53, 0.34, 44.85, 42.2 2023-12-07, p2063410.23o, 98, 819, 0.53, 0.35, 44.73, 41.57 2023-12-06, p2063400.23o, 99, 758, 0.54, 0.34, 44.72, 41.59 2023-12-05, p2063390.23o, 99, 834, 0.54, 0.35, 44.69, 41.56 2023-12-04, p2063380.23o, 99, 758, 0.54, 0.34, 44.62, 41.77 2023-12-03, p2063370.23o, 99, 12488, 0.52, 0.35, 44.87, 42.23 2023-12-02, p2063360.23o, 99, 8326, 0.53, 0.34, 44.88, 42.24 2023-12-01, p2063350.23o, 99, 6245, 0.53, 0.34, 44.86, 42.26 2023-11-30, p2063340.23o, 98, 12198, 0.54, 0.33, 44.82, 42.13 2023-11-29, p2063330.23o, 99, 49950, 0.52, 0.33, 44.85, 42.22 2023-11-28, p2063320.23o, 98, 4877, 0.54, 0.33, 44.89, 42.46 2023-11-27, p2063310.23o, 99, 8327, 0.53, 0.34, 44.87, 42.27 2023-11-26, p2063300.23o, 99, 3567, 0.56, 0.34, 44.92, 42.29 2023-11-25, p2063290.23o, 99, 8317, 0.54, 0.35, 44.88, 42.27 2023-11-24, p2063280.23o, 99, 12477, 0.54, 0.35, 44.82, 42.23 2023-11-23, p2063270.23o, 99, 12481, 0.55, 0.34, 44.87, 42.23 2023-11-22, p2063260.23o, 99, 12482, 0.56, 0.34, 44.89, 42.25 2023-11-21, p2063250.23o, 99, 12483, 0.53, 0.34, 44.88, 42.26 2023-11-20, p2063240.23o, 99, 24969, 0.53, 0.35, 44.83, 42.21 2023-11-19, p2063230.23o, 99, 12483, 0.54, 0.33, 44.87, 42.23 2023-11-18, p2063220.23o, 99, 12481, 0.54, 0.34, 44.83, 42.21 2023-11-17, p2063210.23o, 99, 24965, 0.53, 0.36, 44.8, 42.21 2023-11-16, p2063200.23o, 99, 24971, 0.54, 0.34, 44.85, 42.2 2023-11-15, p2063190.23o, 99, 12478, 0.53, 0.33, 44.87, 42.24 2023-11-14, p2063180.23o, 96, 12128, 0.55, 0.34, 44.87, 42.41 2023-11-13, p2063170.23o, 98, 8281, 0.55, 0.32, 44.87, 42.3 2023-11-12, p2063160.23o, 99, 8324, 0.53, 0.33, 44.86, 42.19 2023-11-11, p2063150.23o, 99, 24979, 0.54, 0.34, 44.86, 42.21 2023-11-10, p2063140.23o, 99, 12484, 0.54, 0.34, 44.83, 42.21 2023-11-09, p2063130.23o, 99, 893, 0.55, 0.35, 44.69, 41.88 2023-11-08, p2063120.23o, 99, 1087, 0.54, 0.34, 44.65, 41.79 2023-11-07, p2063110.23o, 99, 1043, 0.54, 0.34, 44.61, 41.79 2023-11-06, p2063100.23o, 99, 6244, 0.53, 0.33, 44.78, 42.1 2023-11-05, p2063090.23o, 99, 6243, 0.54, 0.34, 44.82, 42.19 2023-11-04, p2063080.23o, 99, 8326, 0.54, 0.33, 44.76, 42.12 2023-11-03, p2063070.23o, 96, 4858, 0.53, 0.33, 44.82, 42.15 2023-11-02, p2063060.23o, 99, 8326, 0.56, 0.34, 44.82, 42.19 2023-11-01, p2063050.23o, 99, 1249, 0.55, 0.34, 44.74, 42 2023-10-31, p2063040.23o, 99, 4996, 0.54, 0.37, 44.93, 42.23 2023-10-30, p2063030.23o, 99, 8327, 0.54, 0.32, 44.85, 42.21 2023-10-29, p2063020.23o, 99, 4995, 0.55, 0.36, 44.79, 42.19 2023-10-28, p2063010.23o, 99, 8320, 0.53, 0.34, 44.8, 42.21 2023-10-27, p2063000.23o, 99, 6242, 0.54, 0.33, 44.82, 42.21 2023-10-26, p2062990.23o, 99, 4993, 0.54, 0.34, 44.8, 42.2 2023-10-25, p2062980.23o, 99, 1387, 0.54, 0.35, 44.72, 42.09 2023-10-24, p2062970.23o, 99, 4163, 0.54, 0.35, 44.71, 42.08 2023-10-23, p2062960.23o, 99, 12484, 0.53, 0.33, 44.77, 42.15 2023-10-22, p2062950.23o, 99, 8325, 0.56, 0.34, 44.8, 42.21 2023-10-21, p2062940.23o, 99, 4162, 0.54, 0.33, 44.74, 42.15 2023-10-20, p2062930.23o, 99, 4162, 0.53, 0.34, 44.73, 42.12 2023-10-19, p2062920.23o, 99, 8322, 0.55, 0.32, 44.74, 42.13 2023-10-18, p2062910.23o, 99, 8322, 0.52, 0.32, 44.85, 42.12 2023-10-17, p2062900.23o, 99, 6241, 0.53, 0.32, 44.75, 42.1 2023-10-16, p2062890.23o, 99, 8322, 0.54, 0.32, 44.77, 42.12 2023-10-15, p2062880.23o, 99, 4994, 0.53, 0.32, 44.78, 42.14 2023-10-14, p2062870.23o, 99, 2774, 0.53, 0.33, 44.76, 42.18 2023-10-13, p2062860.23o, 99, 3566, 0.53, 0.34, 44.76, 42.17 2023-10-12, p2062850.23o, 99, 4994, 0.54, 0.33, 44.75, 42.15 2023-10-11, p2062840.23o, 99, 4541, 0.52, 0.31, 44.73, 42.16 2023-10-10, p2062830.23o, 99, 4996, 0.53, 0.33, 44.74, 42.16 2023-10-09, p2062820.23o, 99, 4162, 0.52, 0.35, 44.78, 42.16 2023-10-08, p2062810.23o, 99, 4160, 0.53, 0.34, 44.68, 42.08 2023-10-07, p2062800.23o, 99, 6240, 0.55, 0.33, 44.7, 42.09 2023-10-06, p2062790.23o, 99, 2081, 0.53, 0.33, 44.64, 41.97 2023-10-05, p2062780.23o, 99, 3124, 0.53, 0.35, 44.52, 41.75 2023-10-04, p2062770.23o, 99, 2273, 0.54, 0.33, 44.49, 41.68 2023-10-03, p2062760.23o, 99, 12493, 0.54, 0.33, 44.73, 42.1 2023-10-02, p2062750.23o, 99, 4164, 0.53, 0.33, 44.77, 42.16 2023-10-01, p2062740.23o, 99, 6245, 0.53, 0.32, 44.73, 42.13 2023-09-30, p2062730.23o, 99, 4995, 0.52, 0.34, 44.77, 42.16 2023-09-29, p2062720.23o, 99, 12492, 0.53, 0.33, 44.76, 42.13 2023-09-28, p2062710.23o, 99, 12488, 0.54, 0.33, 44.73, 42.11 2023-09-27, p2062700.23o, 99, 12490, 0.52, 0.33, 44.76, 42.14 2023-09-26, p2062690.23o, 99, 24984, 0.52, 0.33, 44.75, 42.13 2023-09-25, p2062680.23o, 99, 12494, 0.53, 0.34, 44.79, 42.16 2023-09-24, p2062670.23o, 99, 8329, 0.53, 0.32, 44.74, 42.15 2023-09-23, p2062660.23o, 99, 3126, 0.54, 0.32, 44.61, 41.84 2023-09-22, p2062650.23o, 99, 4169, 0.55, 0.34, 44.58, 41.75 2023-09-21, p2062640.23o, 99, 24990, 0.52, 0.31, 44.72, 42.09 2023-09-20, p2062630.23o, 99, 24992, 0.53, 0.32, 44.74, 42.11 2023-09-19, p2062620.23o, 99, 24998, 0.52, 0.32, 44.76, 42.13 2023-09-18, p2062610.23o, 99, 49948, 0.52, 0.33, 44.74, 42.11 2023-09-17, p2062600.23o, 99, 8331, 0.53, 0.33, 44.72, 42.09 2023-09-16, p2062590.23o, 99, 24989, 0.52, 0.32, 44.72, 42.09 2023-09-15, p2062580.23o, 99, 12215, 0.54, 0.32, 44.64, 41.92 2023-09-14, p2062570.23o, 99, 8269, 0.53, 0.32, 44.72, 42.06 2023-09-13, p2062560.23o, 99, 12498, 0.54, 0.33, 44.73, 42.08 2023-09-12, p2062550.23o, 99, 12497, 0.53, 0.33, 44.76, 42.1 2023-09-11, p2062540.23o, 99, 12499, 0.54, 0.32, 44.72, 42.08 2023-09-10, p2062530.23o, 99, 24988, 0.53, 0.32, 44.74, 42.11 2023-09-09, p2062520.23o, 99, 25000, 0.53, 0.32, 44.76, 42.11 2023-09-08, p2062510.23o, 98, 24766, 0.52, 0.33, 44.8, 42.3 2023-09-07, p2062500.23o, 98, 16393, 0.53, 0.31, 44.7, 42.2 2023-09-06, p2062490.23o, 99, 8335, 0.54, 0.32, 44.74, 42.08 2023-09-05, p2062480.23o, 99, 25005, 0.53, 0.33, 44.77, 42.11 2023-09-04, p2062470.23o, 99, 25003, 0.52, 0.32, 44.73, 42.1 2023-09-03, p2062460.23o, 99, 25019, 0.53, 0.32, 44.75, 42.1 2023-09-02, p2062450.23o, 99, 25019, 0.54, 0.31, 44.72, 42.12 2023-09-01, p2062440.23o, 99, 25006, 0.53, 0.33, 44.69, 42.09 2023-08-31, p2062430.23o, 99, 12507, 0.53, 0.33, 44.7, 42.04 2023-08-30, p2062420.23o, 98, 24922, 0.53, 0.33, 44.75, 42.05 2023-08-29, p2062410.23o, 99, 24174, 0.54, 0.32, 44.8, 41.96 2023-08-28, p2062400.23o, 99, 4033, 0.55, 0.35, 44.63, 41.63 2023-08-27, p2062390.23o, 99, 24169, 0.53, 0.31, 44.77, 41.93 2023-08-26, p2062380.23o, 99, 4843, 0.54, 0.32, 44.66, 41.65 2023-08-25, p2062370.23o, 99, 24179, 0.54, 0.32, 44.74, 41.92 2023-08-24, p2062360.23o, 96, 11717, 0.52, 0.32, 44.85, 41.97 2023-08-23, p2062350.23o, 99, 4657, 0.53, 0.31, 44.74, 41.65 2023-08-22, p2062340.23o, 98, 23800, 0.52, 0.33, 44.81, 41.98 2023-08-21, p2062330.23o, 99, 24173, 0.53, 0.33, 44.82, 42 2023-08-20, p2062320.23o, 99, 24174, 0.53, 0.31, 44.81, 41.98 2023-08-19, p2062310.23o, 99, 24170, 0.52, 0.32, 44.78, 41.93 2023-08-18, p2062300.23o, 99, 23334, 0.52, 0.32, 44.7, 42.19 2023-08-17, p2062290.23o, 99, 23332, 0.53, 0.32, 44.7, 42.13 2023-08-16, p2062280.23o, 99, 11666, 0.54, 0.32, 44.71, 42.15 2023-08-15, p2062270.23o, 99, 23325, 0.55, 0.31, 44.69, 42.17 2023-08-14, p2062260.23o, 99, 23335, 0.54, 0.32, 44.76, 42.2 2023-08-13, p2062250.23o, 99, 23329, 0.53, 0.33, 44.79, 42.21 2023-08-12, p2062240.23o, 99, 7776, 0.53, 0.32, 44.77, 42.22 2023-08-11, p2062230.23o, 99, 23325, 0.53, 0.33, 44.8, 42.25 2023-08-10, p2062220.23o, 99, 48289, 0.52, 0.31, 44.74, 42.34 2023-08-09, p2062210.23o, 99, 24170, 0.53, 0.32, 44.75, 42.36 2023-08-08, p2062200.23o, 99, 48334, 0.52, 0.32, 44.72, 42.35 2023-08-07, p2062190.23o, 99, 12085, 0.52, 0.33, 44.69, 42.3 2023-08-06, p2062180.23o, 99, 24166, 0.52, 0.31, 44.69, 42.3 2023-08-05, p2062170.23o, 99, 48332, 0.52, 0.31, 44.65, 42.32 2023-08-04, p2062160.23o, 99, 48334, 0.53, 0.31, 44.68, 42.33 2023-08-03, p2062150.23o, 99, 24178, 0.53, 0.32, 44.71, 42.35 2023-08-02, p2062140.23o, 99, 24163, 0.52, 0.31, 44.69, 42.36 2023-08-01, p2062130.23o, 98, 12050, 0.52, 0.31, 44.67, 42.34 2023-07-31, p2062120.23o, 99, 24162, 0.53, 0.32, 44.7, 42.33 2023-07-30, p2062110.23o, 99, 24156, 0.53, 0.32, 44.72, 42.36 2023-07-29, p2062100.23o, 99, 24154, 0.53, 0.31, 44.66, 42.31 2023-07-28, p2062090.23o, 99, 24163, 0.52, 0.33, 44.66, 42.26 2023-07-27, p2062080.23o, 99, 12078, 0.52, 0.32, 44.67, 42.28 2023-07-26, p2062070.23o, 99, 24168, 0.53, 0.32, 44.6, 42.24 2023-07-25, p2062060.23o, 99, 8053, 0.53, 0.32, 44.63, 42.26 2023-07-24, p2062050.23o, 99, 24168, 0.53, 0.33, 44.68, 42.26 2023-07-23, p2062040.23o, 99, 24160, 0.53, 0.33, 44.63, 42.24 2023-07-22, p2062030.23o, 99, 24156, 0.53, 0.33, 44.6, 42.23 2023-07-21, p2062020.23o, 99, 24156, 0.53, 0.32, 44.64, 42.29 2023-07-20, p2062010.23o, 99, 24145, 0.52, 0.31, 44.68, 42.32 2023-07-19, p2062000.23o, 99, 24149, 0.53, 0.31, 44.63, 42.32 2023-07-18, p2061990.23o, 99, 24154, 0.53, 0.32, 44.68, 42.31 2023-07-17, p2061980.23o, 99, 6039, 0.53, 0.32, 44.69, 42.26 2023-07-16, p2061970.23o, 99, 24137, 0.53, 0.32, 44.63, 42.27 2023-07-15, p2061960.23o, 99, 24139, 0.52, 0.33, 44.67, 42.29 2023-07-14, p2061950.23o, 98, 11729, 0.52, 0.32, 44.64, 42.16 2023-07-13, p2061940.23o, 99, 23301, 0.52, 0.31, 44.75, 42.22 2023-07-12, p2061930.23o, 99, 23298, 0.51, 0.32, 44.74, 42.24 2023-07-11, p2061920.23o, 99, 23297, 0.51, 0.32, 44.79, 42.24 2023-07-10, p2061910.23o, 98, 24395, 0.51, 0.33, 44.83, 42.48 2023-07-09, p2061900.23o, 99, 25022, 0.52, 0.32, 44.61, 42.43 2023-07-08, p2061890.23o, 99, 25024, 0.52, 0.32, 44.64, 42.43 2023-07-07, p2061880.23o, 99, 24342, 0.52, 0.32, 44.59, 42.31 2023-07-06, p2061870.23o, 99, 25027, 0.53, 0.33, 44.6, 42.42 2023-07-05, p2061860.23o, 99, 25025, 0.52, 0.32, 44.62, 42.4 2023-07-04, p2061850.23o, 99, 12511, 0.53, 0.34, 44.66, 42.42 2023-07-03, p2061840.23o, 99, 25030, 0.52, 0.31, 44.61, 42.37 2023-07-02, p2061830.23o, 99, 25032, 0.53, 0.32, 44.57, 42.35 2023-07-01, p2061820.23o, 99, 12514, 0.52, 0.32, 44.6, 42.35 2023-06-30, p2061810.23o, 99, 25015, 0.52, 0.31, 44.62, 42.36 2023-06-29, p2061800.23o, 99, 25025, 0.51, 0.31, 44.58, 42.38 2023-06-28, p2061790.23o, 99, 5015, 0.53, 0.32, 44.41, 42.01 2023-06-27, p2061780.23o, 99, 3583, 0.52, 0.32, 44.47, 42.03 2023-06-26, p2061770.23o, 99, 2785, 0.53, 0.32, 44.47, 42.1 2023-06-25, p2061760.23o, 99, 25027, 0.52, 0.31, 44.64, 42.44 2023-06-24, p2061750.23o, 99, 25034, 0.52, 0.33, 44.63, 42.38 2023-06-23, p2061740.23o, 99, 4176, 0.53, 0.31, 44.46, 42.07 2023-06-22, p2061730.23o, 99, 8345, 0.51, 0.32, 44.62, 42.36 2023-06-21, p2061720.23o, 99, 25026, 0.51, 0.31, 44.64, 42.44 2023-06-20, p2061710.23o, 99, 25020, 0.51, 0.3, 44.69, 42.48 2023-06-19, p2061700.23o, 99, 25020, 0.51, 0.32, 44.65, 42.46 2023-06-18, p2061690.23o, 99, 25016, 0.51, 0.31, 44.62, 42.4 2023-06-17, p2061680.23o, 99, 25007, 0.51, 0.31, 44.67, 42.41 2023-06-16, p2061670.23o, 99, 25012, 0.52, 0.33, 44.63, 42.39 2023-06-15, p2061660.23o, 99, 5000, 0.52, 0.31, 44.59, 42.39 2023-06-14, p2061650.23o, 99, 25010, 0.51, 0.3, 44.64, 42.42 2023-06-13, p2061640.23o, 99, 25006, 0.53, 0.33, 44.65, 42.44 2023-06-12, p2061630.23o, 99, 8335, 0.52, 0.31, 44.64, 42.46 2023-06-11, p2061620.23o, 99, 25017, 0.51, 0.32, 44.65, 42.43 2023-06-10, p2061610.23o, 99, 25033, 0.5, 0.31, 44.68, 42.45 2023-06-09, p2061600.23o, 98, 24483, 0.51, 0.31, 44.67, 42.7 2023-06-08, p2061590.23o, 99, 25026, 0.52, 0.31, 44.66, 42.45 2023-06-07, p2061580.23o, 99, 25014, 0.51, 0.3, 44.69, 42.5 2023-06-06, p2061570.23o, 99, 25004, 0.51, 0.32, 44.66, 42.49 2023-06-05, p2061560.23o, 99, 24998, 0.52, 0.31, 44.62, 42.42 2023-06-04, p2061550.23o, 99, 8327, 0.51, 0.32, 44.67, 42.46 2023-06-03, p2061540.23o, 99, 12477, 0.52, 0.31, 44.68, 42.48 2023-06-02, p2061530.23o, 99, 24937, 0.52, 0.31, 44.66, 42.51 2023-06-01, p2061520.23o, 99, 24914, 0.51, 0.3, 44.69, 42.54 2023-05-31, p2061510.23o, 99, 12444, 0.5, 0.32, 44.7, 42.61 2023-05-30, p2061500.23o, 99, 24817, 0.51, 0.31, 44.7, 42.68 2023-05-29, p2061490.23o, 99, 24806, 0.51, 0.31, 44.71, 42.69 2023-05-28, p2061480.23o, 99, 24812, 0.5, 0.31, 44.73, 42.67 2023-05-27, p2061470.23o, 99, 24823, 0.5, 0.31, 44.72, 42.68 2023-05-26, p2061460.23o, 99, 49651, 0.51, 0.3, 44.72, 42.68 2023-05-25, p2061450.23o, 99, 12424, 0.5, 0.31, 44.74, 42.69 2023-05-24, p2061440.23o, 99, 12429, 0.52, 0.31, 44.72, 42.68 2023-05-23, p2061430.23o, 99, 12437, 0.5, 0.31, 44.68, 42.64 2023-05-22, p2061420.23o, 99, 24886, 0.51, 0.32, 44.69, 42.57 2023-05-21, p2061410.23o, 99, 8302, 0.5, 0.3, 44.73, 42.57 2023-05-20, p2061400.23o, 99, 4981, 0.51, 0.31, 44.68, 42.64 2023-05-19, p2061390.23o, 98, 24664, 0.5, 0.3, 44.76, 42.86 2023-05-18, p2061380.23o, 99, 24920, 0.51, 0.31, 44.71, 42.63 2023-05-17, p2061370.23o, 99, 24927, 0.51, 0.31, 44.67, 42.64 2023-05-16, p2061360.23o, 99, 24933, 0.51, 0.31, 44.69, 42.62 2023-05-15, p2061350.23o, 99, 24944, 0.51, 0.32, 44.7, 42.58 2023-05-14, p2061340.23o, 99, 12478, 0.52, 0.31, 44.67, 42.55 2023-05-13, p2061330.23o, 99, 24976, 0.52, 0.31, 44.64, 42.54 2023-05-12, p2061320.23o, 99, 24977, 0.52, 0.33, 44.68, 42.58 2023-05-11, p2061310.23o, 99, 12490, 0.53, 0.33, 44.7, 42.62 2023-05-10, p2061300.23o, 99, 24987, 0.54, 0.33, 44.67, 42.61 2023-05-09, p2061290.23o, 99, 24998, 0.54, 0.35, 44.69, 42.61 2023-05-08, p2061280.23o, 99, 25006, 0.52, 0.33, 44.74, 42.66 2023-05-07, p2061270.23o, 99, 25023, 0.53, 0.34, 44.71, 42.64 2023-05-06, p2061260.23o, 99, 12510, 0.54, 0.33, 44.7, 42.66 2023-05-05, p2061250.23o, 99, 12515, 0.53, 0.33, 44.75, 42.67 2023-05-04, p2061240.23o, 99, 50089, 0.52, 0.32, 44.73, 42.66 2023-05-03, p2061230.23o, 99, 25044, 0.54, 0.33, 44.68, 42.66 2023-05-02, p2061220.23o, 99, 12526, 0.54, 0.33, 44.73, 42.67 2023-05-01, p2061210.23o, 99, 50144, 0.51, 0.31, 44.75, 42.64 2023-04-30, p2061200.23o, 99, 25069, 0.53, 0.32, 44.68, 42.63 2023-04-29, p2061190.23o, 99, 50151, 0.51, 0.31, 44.67, 42.62 2023-04-28, p2061180.23o, 99, 5023, 0.52, 0.32, 44.48, 42.29 2023-04-27, p2061170.23o, 99, 8376, 0.54, 0.34, 44.45, 42.21 2023-04-26, p2061160.23o, 99, 5027, 0.53, 0.33, 44.45, 42.21 2023-04-25, p2061150.23o, 99, 8380, 0.52, 0.32, 44.5, 42.25 2023-04-24, p2061140.23o, 99, 16738, 0.52, 0.31, 44.64, 42.57 2023-04-23, p2061130.23o, 99, 16740, 0.51, 0.32, 44.64, 42.6 2023-04-22, p2061120.23o, 99, 25114, 0.52, 0.32, 44.69, 42.59 2023-04-21, p2061110.23o, 99, 25114, 0.52, 0.32, 44.67, 42.63 2023-04-20, p2061100.23o, 99, 25127, 0.53, 0.33, 44.67, 42.65 2023-04-19, p2061090.23o, 98, 6244, 0.53, 0.32, 44.76, 42.7 2023-04-18, p2061080.23o, 99, 25121, 0.53, 0.34, 44.72, 42.71 2023-04-17, p2061070.23o, 99, 4189, 0.54, 0.33, 44.67, 42.67 2023-04-16, p2061060.23o, 99, 6283, 0.54, 0.32, 44.66, 42.64 2023-04-15, p2061050.23o, 99, 8381, 0.54, 0.33, 44.69, 42.66 2023-04-14, p2061040.23o, 99, 6195, 0.54, 0.34, 44.66, 42.61 2023-04-13, p2061030.23o, 99, 12363, 0.54, 0.33, 44.63, 42.65 2023-04-12, p2061020.23o, 99, 50280, 0.53, 0.34, 44.71, 42.68 2023-04-11, p2061010.23o, 99, 10055, 0.54, 0.34, 44.65, 42.61 2023-04-10, p2061000.23o, 99, 50288, 0.53, 0.34, 44.6, 42.6 2023-04-09, p2060990.23o, 99, 6288, 0.55, 0.34, 44.62, 42.64 2023-04-08, p2060980.23o, 99, 12575, 0.54, 0.35, 44.7, 42.7 2023-04-07, p2060970.23o, 99, 12571, 0.54, 0.33, 44.68, 42.72 2023-04-06, p2060960.23o, 99, 8282, 0.55, 0.35, 44.65, 42.79 2023-04-05, p2060950.23o, 99, 12578, 0.55, 0.34, 44.73, 42.7 2023-04-04, p2060940.23o, 99, 25152, 0.54, 0.34, 44.75, 42.74 2023-04-03, p2060930.23o, 99, 12578, 0.55, 0.35, 44.71, 42.74 2023-04-02, p2060920.23o, 99, 8388, 0.55, 0.35, 44.74, 42.72 2023-04-01, p2060910.23o, 99, 12581, 0.55, 0.35, 44.75, 42.73 2023-03-31, p2060900.23o, 99, 6290, 0.55, 0.35, 44.68, 42.7 2023-03-30, p2060890.23o, 99, 8385, 0.54, 0.34, 44.71, 42.73 2023-03-29, p2060880.23o, 99, 16766, 0.55, 0.33, 44.82, 42.79 2023-03-28, p2060870.23o, 99, 16770, 0.54, 0.33, 44.75, 42.76 2023-03-27, p2060860.23o, 99, 25166, 0.54, 0.34, 44.68, 42.73 2023-03-26, p2060850.23o, 99, 25164, 0.55, 0.33, 44.77, 42.75 2023-03-25, p2060840.23o, 99, 5032, 0.54, 0.34, 44.75, 42.75 2023-03-24, p2060830.23o, 99, 8386, 0.54, 0.33, 44.68, 42.73 2023-03-23, p2060820.23o, 99, 12579, 0.55, 0.34, 44.74, 42.72 2023-03-22, p2060810.23o, 99, 16764, 0.55, 0.33, 44.78, 42.76 2023-03-21, p2060800.23o, 99, 50312, 0.54, 0.33, 44.7, 42.74 2023-03-20, p2060790.23o, 99, 10065, 0.55, 0.33, 44.68, 42.68 2023-03-19, p2060780.23o, 99, 8388, 0.54, 0.33, 44.74, 42.73 2023-03-18, p2060770.23o, 99, 16777, 0.54, 0.33, 44.67, 42.68 2023-03-17, p2060760.23o, 99, 5032, 0.55, 0.34, 44.62, 42.64 2023-03-16, p2060750.23o, 99, 12585, 0.54, 0.34, 44.7, 42.65 2023-03-15, p2060740.23o, 99, 5034, 0.55, 0.35, 44.72, 42.67 2023-03-14, p2060730.23o, 99, 10062, 0.56, 0.33, 44.67, 42.69 2023-03-13, p2060720.23o, 99, 8389, 0.55, 0.33, 44.67, 42.68 2023-03-12, p2060710.23o, 99, 8389, 0.55, 0.33, 44.72, 42.71 2023-03-11, p2060700.23o, 99, 16777, 0.54, 0.34, 44.72, 42.71 2023-03-10, p2060690.23o, 99, 10066, 0.55, 0.34, 44.66, 42.68 2023-03-09, p2060680.23o, 99, 7193, 0.54, 0.34, 44.79, 42.75 2023-03-08, p2060670.23o, 99, 8391, 0.54, 0.34, 44.7, 42.68 2023-03-07, p2060660.23o, 99, 10067, 0.55, 0.34, 44.68, 42.7 2023-03-06, p2060650.23o, 99, 7187, 0.56, 0.34, 44.7, 42.71 2023-03-05, p2060640.23o, 99, 16776, 0.55, 0.33, 44.78, 42.72 2023-03-04, p2060630.23o, 99, 10065, 0.54, 0.33, 44.7, 42.72 2023-03-03, p2060620.23o, 99, 12584, 0.54, 0.34, 44.7, 42.67 2023-03-02, p2060610.23o, 99, 12585, 0.54, 0.33, 44.79, 42.74 2023-03-01, p2060600.23o, 99, 6287, 0.54, 0.33, 44.77, 42.76 2023-02-28, p2060590.23o, 98, 8119, 0.55, 0.33, 44.75, 42.68 2023-02-27, p2060580.23o, 99, 12579, 0.54, 0.34, 44.8, 42.73 2023-02-26, p2060570.23o, 99, 10063, 0.54, 0.34, 44.76, 42.73 2023-02-25, p2060560.23o, 99, 12580, 0.55, 0.34, 44.71, 42.69 2023-02-24, p2060550.23o, 99, 25145, 0.55, 0.31, 44.47, 42.75 2023-02-23, p2060540.23o, 99, 10064, 0.53, 0.33, 44.81, 42.79 2023-02-22, p2060530.23o, 99, 16770, 0.54, 0.33, 44.71, 42.74 2023-02-21, p2060520.23o, 99, 16770, 0.54, 0.34, 44.67, 42.67 2023-02-20, p2060510.23o, 99, 50306, 0.54, 0.33, 44.7, 42.65 2023-02-19, p2060500.23o, 99, 25154, 0.54, 0.33, 44.68, 42.71 2023-02-18, p2060490.23o, 99, 25155, 0.54, 0.33, 44.68, 42.72 2023-02-17, p2060480.23o, 96, 9807, 0.53, 0.33, 44.85, 43.14 2023-02-16, p2060470.23o, 99, 12159, 0.54, 0.33, 44.8, 42.67 2023-02-15, p2060460.23o, 99, 16212, 0.55, 0.33, 44.77, 42.63 2023-02-14, p2060450.23o, 99, 8107, 0.54, 0.33, 44.8, 42.63 2023-02-13, p2060440.23o, 99, 9726, 0.57, 0.33, 44.74, 42.55 2023-02-12, p2060430.23o, 99, 6948, 0.54, 0.34, 44.68, 42.56 2023-02-11, p2060420.23o, 99, 6081, 0.54, 0.33, 44.76, 42.62 2023-02-10, p2060410.23o, 99, 8105, 0.53, 0.33, 44.79, 42.62 2023-02-09, p2060400.23o, 99, 6947, 0.53, 0.33, 44.71, 42.56 2023-02-08, p2060390.23o, 99, 6078, 0.53, 0.33, 44.76, 42.59 2023-02-07, p2060380.23o, 99, 24319, 0.53, 0.33, 44.8, 42.63 2023-02-06, p2060370.23o, 99, 48650, 0.54, 0.34, 44.79, 42.62 2023-02-05, p2060360.23o, 99, 48624, 0.54, 0.32, 44.73, 42.6 2023-02-04, p2060350.23o, 99, 48641, 0.54, 0.33, 44.77, 42.62 2023-02-03, p2060340.23o, 99, 48646, 0.54, 0.33, 44.79, 42.63 2023-02-02, p2060330.23o, 99, 46889, 0.53, 0.33, 44.86, 42.61 2023-02-01, p2060320.23o, 99, 46892, 0.54, 0.32, 44.88, 42.6 2023-01-31, p2060310.23o, 99, 46910, 0.54, 0.33, 44.94, 42.64 2023-01-30, p2060300.23o, 99, 46920, 0.54, 0.34, 44.9, 42.65 2023-01-29, p2060290.23o, 99, 46923, 0.54, 0.33, 44.88, 42.65 2023-01-28, p2060280.23o, 98, 48080, 0.55, 0.33, 44.86, 42.66 2023-01-27, p2060270.23o, 99, 48689, 0.53, 0.33, 44.8, 42.66 2023-01-26, p2060260.23o, 99, 46917, 0.54, 0.33, 44.77, 42.53 2023-01-25, p2060250.23o, 99, 48065, 0.54, 0.33, 44.89, 42.68 2023-01-24, p2060240.23o, 96, 15700, 0.55, 0.34, 44.81, 42.64 2023-01-23, p2060230.23o, 99, 50191, 0.54, 0.33, 44.8, 42.38 2023-01-22, p2060220.23o, 99, 16739, 0.53, 0.32, 44.82, 42.4 2023-01-21, p2060210.23o, 99, 8368, 0.53, 0.33, 44.87, 42.45 2023-01-20, p2060200.23o, 99, 50217, 0.54, 0.33, 44.84, 42.4 2023-01-19, p2060190.23o, 99, 50198, 0.54, 0.33, 44.85, 42.42 2023-01-18, p2060180.23o, 99, 50211, 0.53, 0.33, 44.89, 42.42 2023-01-17, p2060170.23o, 97, 49521, 0.53, 0.33, 44.87, 42.7 2023-01-16, p2060160.23o, 99, 25096, 0.54, 0.32, 44.82, 42.41 2023-01-15, p2060150.23o, 99, 50194, 0.54, 0.33, 44.87, 42.43 2023-01-14, p2060140.23o, 99, 50189, 0.54, 0.33, 44.81, 42.38 2023-01-13, p2060130.23o, 99, 50203, 0.54, 0.33, 44.79, 42.36 2023-01-12, p2060120.23o, 99, 25095, 0.54, 0.33, 44.79, 42.36 2023-01-11, p2060110.23o, 99, 48650, 0.55, 0.33, 44.82, 42.69 2023-01-10, p2060100.23o, 99, 25085, 0.54, 0.33, 44.83, 42.39 2023-01-09, p2060090.23o, 99, 50185, 0.54, 0.32, 44.78, 42.35 2023-01-08, p2060080.23o, 99, 50173, 0.54, 0.33, 44.83, 42.38 2023-01-07, p2060070.23o, 99, 50171, 0.54, 0.33, 44.83, 42.41 2023-01-06, p2060060.23o, 99, 25096, 0.56, 0.33, 44.82, 42.4 2023-01-05, p2060050.23o, 99, 50178, 0.54, 0.33, 44.82, 42.38 2023-01-04, p2060040.23o, 99, 50192, 0.54, 0.32, 44.88, 42.43 2023-01-03, p2060030.23o, 99, 50195, 0.53, 0.32, 44.92, 42.46 2023-01-02, p2060020.23o, 99, 50214, 0.54, 0.33, 44.94, 42.46 2023-01-01, p2060010.23o, 99, 25102, 0.54, 0.33, 44.91, 42.4 2022-12-30, p2063640.22o, 99, 50181, 0.54, 0.32, 44.83, 42.38 2022-12-29, p2063630.22o, 99, 50204, 0.53, 0.33, 44.89, 42.42 2022-12-28, p2063620.22o, 99, 50202, 0.53, 0.32, 44.89, 42.4 2022-12-27, p2063610.22o, 99, 50190, 0.54, 0.33, 44.84, 42.36 2022-12-26, p2063600.22o, 99, 25104, 0.53, 0.32, 44.9, 42.37 2022-12-25, p2063590.22o, 99, 50204, 0.53, 0.33, 44.9, 42.38 2022-12-24, p2063580.22o, 99, 50202, 0.53, 0.32, 44.84, 42.36 2022-12-23, p2063570.22o, 99, 50204, 0.53, 0.32, 44.87, 42.4 2022-12-22, p2063560.22o, 99, 50205, 0.53, 0.32, 44.88, 42.39 2022-12-21, p2063550.22o, 99, 24983, 0.53, 0.33, 44.87, 42.42 2022-12-19, p2063530.22o, 99, 25098, 0.52, 0.32, 44.9, 42.45 2022-12-18, p2063520.22o, 99, 50192, 0.53, 0.33, 44.88, 42.44 2022-12-17, p2063510.22o, 99, 50207, 0.53, 0.32, 44.86, 42.43 2022-12-16, p2063500.22o, 98, 49823, 0.52, 0.32, 44.92, 42.46 2022-12-15, p2063490.22o, 97, 49058, 0.54, 0.33, 44.82, 42.34 2022-12-14, p2063480.22o, 99, 50196, 0.52, 0.33, 44.88, 42.43 2022-12-13, p2063470.22o, 98, 49400, 0.53, 0.33, 44.87, 42.34 2022-12-12, p2063460.22o, 99, 50182, 0.53, 0.32, 44.85, 42.41 2022-12-11, p2063450.22o, 99, 50186, 0.54, 0.33, 44.84, 42.39 2022-12-10, p2063440.22o, 99, 50185, 0.53, 0.33, 44.82, 42.38 2022-12-09, p2063430.22o, 97, 5487, 0.54, 0.34, 44.7, 41.96 2022-12-08, p2063420.22o, 99, 6160, 0.53, 0.33, 44.69, 41.96 2022-12-07, p2063410.22o, 99, 4563, 0.54, 0.34, 44.64, 41.97 2022-12-06, p2063400.22o, 97, 8183, 0.54, 0.33, 44.56, 41.88 2022-12-05, p2063390.22o, 99, 12563, 0.54, 0.33, 44.6, 41.94 2022-12-04, p2063380.22o, 99, 50170, 0.54, 0.32, 44.81, 42.4 2022-12-03, p2063370.22o, 99, 50181, 0.53, 0.33, 44.85, 42.44 2022-12-02, p2063360.22o, 99, 50195, 0.53, 0.32, 44.88, 42.44 2022-12-01, p2063350.22o, 99, 50187, 0.53, 0.32, 44.81, 42.37 2022-11-30, p2063340.22o, 99, 25092, 0.53, 0.32, 44.88, 42.43 2022-11-29, p2063330.22o, 99, 25089, 0.53, 0.33, 44.86, 42.39 2022-11-28, p2063320.22o, 99, 50162, 0.53, 0.32, 44.83, 42.36 2022-11-27, p2063310.22o, 99, 16724, 0.54, 0.32, 44.81, 42.38 2022-11-26, p2063300.22o, 99, 25090, 0.54, 0.33, 44.83, 42.36 2022-11-25, p2063290.22o, 99, 50179, 0.53, 0.34, 44.85, 42.39 2022-11-24, p2063280.22o, 99, 50178, 0.53, 0.33, 44.8, 42.32 2022-11-23, p2063270.22o, 99, 50172, 0.53, 0.33, 44.84, 42.36 2022-11-22, p2063260.22o, 99, 50176, 0.53, 0.32, 44.87, 42.41 2022-11-21, p2063250.22o, 99, 25089, 0.53, 0.33, 44.85, 42.33 2022-11-20, p2063240.22o, 99, 25092, 0.54, 0.33, 44.84, 42.24 2022-11-19, p2063230.22o, 99, 50185, 0.53, 0.33, 44.82, 42.25 2022-11-18, p2063220.22o, 99, 50177, 0.53, 0.32, 44.78, 42.21 2022-11-17, p2063210.22o, 99, 50167, 0.54, 0.33, 44.81, 42.24 2022-11-16, p2063200.22o, 97, 24738, 0.54, 0.32, 44.8, 42.23 2022-11-15, p2063190.22o, 97, 49001, 0.53, 0.33, 44.82, 42.29 2022-11-14, p2063180.22o, 98, 24876, 0.53, 0.32, 44.79, 42.35 2022-11-13, p2063170.22o, 99, 50167, 0.54, 0.32, 44.82, 42.36 2022-11-12, p2063160.22o, 99, 50145, 0.52, 0.32, 44.84, 42.38 2022-11-11, p2063150.22o, 99, 50161, 0.53, 0.32, 44.84, 42.38 2022-11-10, p2063140.22o, 98, 49345, 0.53, 0.32, 44.78, 42.46 2022-11-09, p2063130.22o, 98, 49844, 0.53, 0.32, 44.89, 42.4 2022-11-08, p2063120.22o, 99, 50159, 0.53, 0.33, 44.84, 42.39 2022-11-07, p2063110.22o, 97, 49120, 0.53, 0.33, 44.78, 42.3 2022-11-06, p2063100.22o, 99, 25085, 0.53, 0.32, 44.81, 42.33 2022-11-05, p2063090.22o, 99, 50168, 0.53, 0.32, 44.8, 42.32 2022-11-04, p2063080.22o, 97, 24303, 0.53, 0.33, 44.75, 42.22 2022-11-03, p2063070.22o, 97, 48785, 0.53, 0.32, 44.76, 42.23 2022-11-02, p2063060.22o, 99, 50162, 0.52, 0.32, 44.89, 42.38 2022-11-01, p2063050.22o, 99, 25072, 0.52, 0.32, 44.82, 42.34 2022-10-31, p2063040.22o, 99, 50138, 0.52, 0.32, 44.79, 42.32 2022-10-30, p2063030.22o, 99, 50141, 0.53, 0.32, 44.82, 42.3 2022-10-29, p2063020.22o, 99, 50121, 0.53, 0.32, 44.8, 42.33 2022-10-28, p2063010.22o, 99, 25067, 0.52, 0.33, 44.81, 42.32 2022-10-27, p2063000.22o, 99, 50138, 0.52, 0.31, 44.84, 42.34 2022-10-26, p2062990.22o, 99, 25064, 0.52, 0.32, 44.86, 42.34 2022-10-25, p2062980.22o, 99, 25062, 0.52, 0.32, 44.75, 42.28 2022-10-24, p2062970.22o, 99, 16716, 0.53, 0.32, 44.74, 42.29 2022-10-23, p2062960.22o, 99, 50147, 0.53, 0.32, 44.79, 42.34 2022-10-22, p2062950.22o, 99, 50098, 0.53, 0.31, 44.72, 42.27 2022-10-21, p2062940.22o, 96, 48707, 0.53, 0.32, 44.65, 42.11 2022-10-20, p2062930.22o, 97, 49175, 0.53, 0.32, 44.79, 42.22 2022-10-19, p2062920.22o, 98, 24761, 0.52, 0.32, 44.73, 42.19 2022-10-18, p2062910.22o, 97, 16415, 0.52, 0.31, 44.8, 42.24 2022-10-17, p2062900.22o, 99, 25051, 0.53, 0.34, 44.75, 42.28 2022-10-16, p2062890.22o, 99, 50084, 0.52, 0.32, 44.77, 42.29 2022-10-15, p2062880.22o, 99, 50082, 0.52, 0.32, 44.72, 42.25 2022-10-14, p2062870.22o, 99, 50075, 0.52, 0.32, 44.7, 42.24 2022-10-13, p2062860.22o, 98, 24046, 0.53, 0.32, 44.64, 42.09 2022-10-12, p2062850.22o, 98, 24479, 0.53, 0.32, 44.7, 42.14 2022-10-11, p2062840.22o, 99, 48778, 0.53, 0.32, 44.71, 42.15 2022-10-10, p2062830.22o, 99, 25027, 0.53, 0.32, 44.72, 42.25 2022-10-09, p2062820.22o, 99, 50049, 0.52, 0.31, 44.71, 42.24 2022-10-08, p2062810.22o, 99, 12512, 0.53, 0.32, 44.71, 42.23 2022-10-07, p2062800.22o, 99, 50060, 0.52, 0.33, 44.71, 42.23 2022-10-06, p2062790.22o, 98, 24870, 0.52, 0.32, 44.76, 42.24 2022-10-05, p2062780.22o, 97, 8162, 0.53, 0.33, 44.53, 41.81 2022-10-04, p2062770.22o, 99, 7160, 0.54, 0.34, 44.52, 41.83 2022-10-03, p2062760.22o, 99, 16701, 0.53, 0.34, 44.56, 41.88 2022-10-02, p2062750.22o, 99, 50044, 0.53, 0.32, 44.77, 42.28 2022-10-01, p2062740.22o, 99, 50040, 0.53, 0.33, 44.74, 42.24 2022-09-30, p2062730.22o, 99, 9923, 0.52, 0.31, 44.79, 42.27 2022-09-29, p2062720.22o, 99, 50054, 0.53, 0.32, 44.75, 42.23 2022-09-28, p2062710.22o, 99, 25030, 0.53, 0.32, 44.77, 42.26 2022-09-27, p2062700.22o, 99, 50063, 0.53, 0.32, 44.75, 42.25 2022-09-26, p2062690.22o, 99, 50053, 0.53, 0.33, 44.74, 42.23 2022-09-25, p2062680.22o, 99, 50068, 0.54, 0.33, 44.73, 42.16 2022-09-24, p2062670.22o, 99, 50037, 0.54, 0.33, 44.69, 42.17 2022-09-23, p2062660.22o, 99, 50051, 0.54, 0.33, 44.69, 42.17 2022-09-22, p2062650.22o, 99, 50051, 0.53, 0.33, 44.7, 42.19 2022-09-21, p2062640.22o, 99, 50036, 0.53, 0.33, 44.75, 42.21 2022-09-20, p2062630.22o, 99, 50036, 0.53, 0.33, 44.74, 42.23 2022-09-19, p2062620.22o, 99, 50009, 0.54, 0.33, 44.75, 42.24 2022-09-18, p2062610.22o, 99, 50037, 0.53, 0.32, 44.75, 42.25 2022-09-17, p2062600.22o, 99, 50040, 0.53, 0.34, 44.74, 42.26 2022-09-16, p2062590.22o, 99, 48479, 0.53, 0.32, 44.71, 42.05 2022-09-15, p2062580.22o, 99, 48476, 0.53, 0.32, 44.73, 42.07 2022-09-14, p2062570.22o, 99, 48475, 0.53, 0.32, 44.76, 42.09 2022-09-13, p2062560.22o, 99, 48475, 0.53, 0.32, 44.8, 42.16 2022-09-12, p2062550.22o, 99, 48470, 0.52, 0.32, 44.74, 42.11 2022-09-11, p2062540.22o, 99, 48468, 0.54, 0.32, 44.75, 42.13 2022-09-10, p2062530.22o, 99, 48472, 0.53, 0.32, 44.73, 42.13 2022-09-09, p2062520.22o, 99, 16182, 0.54, 0.33, 44.5, 41.64 2022-09-08, p2062510.22o, 97, 4766, 0.54, 0.32, 44.58, 41.64 2022-09-07, p2062500.22o, 99, 4171, 0.53, 0.33, 44.47, 41.75 2022-09-06, p2062490.22o, 99, 10006, 0.52, 0.33, 44.58, 41.92 2022-09-05, p2062480.22o, 99, 49971, 0.52, 0.31, 44.69, 42.16 2022-09-04, p2062470.22o, 99, 24999, 0.53, 0.31, 44.72, 42.21 2022-09-03, p2062460.22o, 99, 49998, 0.52, 0.31, 44.69, 42.19 2022-09-02, p2062450.22o, 99, 49984, 0.53, 0.31, 44.71, 42.22 2022-09-01, p2062440.22o, 99, 49981, 0.52, 0.31, 44.72, 42.21 2022-08-31, p2062430.22o, 99, 16666, 0.53, 0.32, 44.73, 42.23 2022-08-30, p2062420.22o, 99, 49987, 0.53, 0.31, 44.74, 42.22 2022-08-29, p2062410.22o, 99, 48343, 0.53, 0.33, 44.65, 42.05 2022-08-28, p2062400.22o, 98, 6851, 0.53, 0.34, 44.48, 41.93 2022-08-27, p2062390.22o, 99, 24161, 0.53, 0.32, 44.63, 42.04 2022-08-26, p2062380.22o, 99, 48312, 0.53, 0.32, 44.64, 42.05 2022-08-25, p2062370.22o, 99, 48314, 0.53, 0.32, 44.63, 42.05 2022-08-24, p2062360.22o, 99, 48309, 0.53, 0.31, 44.61, 41.97 2022-08-23, p2062350.22o, 96, 48337, 0.53, 0.32, 44.55, 41.9 2022-08-22, p2062340.22o, 99, 10010, 0.53, 0.31, 44.55, 41.82 2022-08-21, p2062330.22o, 99, 49957, 0.52, 0.32, 44.69, 42.18 2022-08-20, p2062320.22o, 99, 16664, 0.52, 0.32, 44.66, 42.1 2022-08-19, p2062310.22o, 98, 8241, 0.53, 0.32, 44.51, 41.76 2022-08-18, p2062300.22o, 99, 24982, 0.53, 0.32, 44.69, 42.16 2022-08-17, p2062290.22o, 99, 49978, 0.52, 0.31, 44.71, 42.21 2022-08-16, p2062280.22o, 99, 49963, 0.53, 0.31, 44.72, 42.2 2022-08-15, p2062270.22o, 99, 49962, 0.51, 0.31, 44.73, 42.21 2022-08-14, p2062260.22o, 99, 49936, 0.53, 0.32, 44.72, 42.23 2022-08-13, p2062250.22o, 99, 49948, 0.52, 0.32, 44.72, 42.24 2022-08-12, p2062240.22o, 98, 48675, 0.52, 0.32, 44.76, 42.22 2022-08-11, p2062230.22o, 98, 49619, 0.52, 0.31, 44.72, 42.23 2022-08-10, p2062220.22o, 99, 49945, 0.52, 0.31, 44.74, 42.26 2022-08-09, p2062210.22o, 99, 49932, 0.52, 0.31, 44.75, 42.27 2022-08-08, p2062200.22o, 99, 49939, 0.52, 0.31, 44.74, 42.27 2022-08-07, p2062190.22o, 99, 49938, 0.51, 0.31, 44.75, 42.27 2022-08-06, p2062180.22o, 99, 49932, 0.52, 0.32, 44.72, 42.25 2022-08-05, p2062170.22o, 99, 49923, 0.52, 0.31, 44.72, 42.24 2022-08-04, p2062160.22o, 99, 49934, 0.52, 0.31, 44.7, 42.2 2022-08-03, p2062150.22o, 99, 49918, 0.52, 0.32, 44.72, 42.22 2022-08-02, p2062140.22o, 99, 49922, 0.52, 0.31, 44.74, 42.24 2022-08-01, p2062130.22o, 99, 49924, 0.52, 0.32, 44.74, 42.28 2022-07-31, p2062120.22o, 99, 49938, 0.52, 0.31, 44.73, 42.23 2022-07-30, p2062110.22o, 99, 16643, 0.54, 0.32, 44.71, 42.23 2022-07-29, p2062100.22o, 98, 48624, 0.52, 0.31, 44.54, 42.02 2022-07-28, p2062090.22o, 99, 49932, 0.52, 0.32, 44.58, 42.21 2022-07-27, p2062080.22o, 99, 49923, 0.51, 0.31, 44.61, 42.24 2022-07-26, p2062070.22o, 99, 49930, 0.53, 0.31, 44.68, 42.24 2022-07-25, p2062060.22o, 99, 49926, 0.52, 0.31, 44.72, 42.24 2022-07-24, p2062050.22o, 99, 49927, 0.52, 0.31, 44.74, 42.24 2022-07-23, p2062040.22o, 99, 49912, 0.52, 0.32, 44.77, 42.26 2022-07-22, p2062030.22o, 99, 49902, 0.52, 0.31, 44.73, 42.24 2022-07-21, p2062020.22o, 99, 49905, 0.51, 0.31, 44.73, 42.23 2022-07-20, p2062010.22o, 99, 49910, 0.51, 0.31, 44.75, 42.26 2022-07-19, p2062000.22o, 99, 49893, 0.52, 0.31, 44.71, 42.25 2022-07-18, p2061990.22o, 99, 49873, 0.53, 0.31, 44.62, 42.23 2022-07-17, p2061980.22o, 99, 16623, 0.52, 0.32, 44.64, 42.23 2022-07-16, p2061970.22o, 99, 49871, 0.52, 0.31, 44.65, 42.23 2022-07-15, p2061960.22o, 99, 49964, 0.53, 0.32, 44.43, 41.84 2022-07-14, p2061950.22o, 95, 9549, 0.52, 0.31, 44.38, 41.92 2022-07-13, p2061940.22o, 99, 49972, 0.52, 0.31, 44.46, 41.85 2022-07-12, p2061930.22o, 99, 7138, 0.52, 0.32, 44.42, 41.82 2022-07-11, p2061920.22o, 99, 24972, 0.52, 0.31, 44.55, 42.03 2022-07-10, p2061910.22o, 99, 49893, 0.51, 0.31, 44.65, 42.24 2022-07-09, p2061900.22o, 99, 49892, 0.51, 0.32, 44.66, 42.26 2022-07-08, p2061890.22o, 99, 49898, 0.51, 0.31, 44.6, 42.25 2022-07-07, p2061880.22o, 99, 49909, 0.52, 0.31, 44.65, 42.26 2022-07-06, p2061870.22o, 99, 49906, 0.51, 0.31, 44.68, 42.29 2022-07-05, p2061860.22o, 99, 24949, 0.52, 0.31, 44.66, 42.29 2022-07-04, p2061850.22o, 99, 49914, 0.51, 0.32, 44.7, 42.32 2022-07-03, p2061840.22o, 99, 49905, 0.51, 0.3, 44.72, 42.32 2022-07-02, p2061830.22o, 99, 49907, 0.51, 0.31, 44.68, 42.28 2022-07-01, p2061820.22o, 99, 49889, 0.51, 0.3, 44.63, 42.26 2022-06-30, p2061810.22o, 98, 48738, 0.52, 0.31, 44.72, 42.24 2022-06-29, p2061800.22o, 99, 24952, 0.52, 0.31, 44.74, 42.27 2022-06-28, p2061790.22o, 99, 49906, 0.51, 0.31, 44.72, 42.25 2022-06-27, p2061780.22o, 99, 49912, 0.51, 0.31, 44.75, 42.25 2022-06-26, p2061770.22o, 99, 49907, 0.51, 0.31, 44.79, 42.22 2022-06-25, p2061760.22o, 99, 49920, 0.51, 0.3, 44.74, 42.19 2022-06-24, p2061750.22o, 98, 49206, 0.52, 0.31, 44.68, 42.14 2022-06-23, p2061740.22o, 99, 49935, 0.51, 0.31, 44.76, 42.23 2022-06-22, p2061730.22o, 99, 49935, 0.51, 0.32, 44.73, 42.2 2022-06-21, p2061720.22o, 99, 49918, 0.51, 0.3, 44.72, 42.23 2022-06-20, p2061710.22o, 99, 49914, 0.51, 0.3, 44.79, 42.28 2022-06-19, p2061700.22o, 99, 24962, 0.51, 0.31, 44.85, 42.33 2022-06-18, p2061690.22o, 99, 49925, 0.51, 0.3, 44.84, 42.35 2022-06-17, p2061680.22o, 99, 12492, 0.51, 0.31, 44.63, 41.93 2022-06-16, p2061670.22o, 99, 9992, 0.51, 0.31, 44.59, 41.87 2022-06-15, p2061660.22o, 99, 9993, 0.51, 0.31, 44.56, 41.85 2022-06-14, p2061650.22o, 99, 6248, 0.51, 0.31, 44.57, 41.86 2022-06-13, p2061640.22o, 99, 12495, 0.51, 0.31, 44.64, 41.92 2022-06-12, p2061630.22o, 99, 24964, 0.5, 0.31, 44.79, 42.27 2022-06-11, p2061620.22o, 99, 49921, 0.51, 0.31, 44.77, 42.25 2022-06-10, p2061610.22o, 99, 24960, 0.51, 0.31, 44.78, 42.24 2022-06-09, p2061600.22o, 99, 49928, 0.51, 0.31, 44.78, 42.26 2022-06-08, p2061590.22o, 99, 24961, 0.51, 0.31, 44.77, 42.27 2022-06-07, p2061580.22o, 97, 49190, 0.51, 0.31, 44.85, 42.31 2022-06-06, p2061570.22o, 99, 24965, 0.52, 0.31, 44.81, 42.31 2022-06-05, p2061560.22o, 99, 49912, 0.51, 0.31, 44.81, 42.37 2022-06-04, p2061550.22o, 99, 49924, 0.5, 0.31, 44.83, 42.37 2022-06-03, p2061540.22o, 99, 49920, 0.51, 0.31, 44.79, 42.3 2022-06-02, p2061530.22o, 99, 16642, 0.51, 0.31, 44.79, 42.28 2022-06-01, p2061520.22o, 99, 49922, 0.51, 0.31, 44.8, 42.3 2022-05-31, p2061510.22o, 99, 49931, 0.51, 0.31, 44.84, 42.34 2022-05-30, p2061500.22o, 99, 49931, 0.51, 0.31, 44.86, 42.35 2022-05-29, p2061490.22o, 99, 49940, 0.51, 0.3, 44.84, 42.37 2022-05-28, p2061480.22o, 99, 49951, 0.5, 0.31, 44.85, 42.37 2022-05-27, p2061470.22o, 99, 49945, 0.51, 0.31, 44.82, 42.34 2022-05-26, p2061460.22o, 97, 48826, 0.51, 0.3, 44.7, 42.2 2022-05-25, p2061450.22o, 99, 48611, 0.51, 0.3, 44.73, 42.09 2022-05-24, p2061440.22o, 99, 24317, 0.51, 0.3, 44.75, 42.03 2022-05-23, p2061430.22o, 99, 48608, 0.51, 0.31, 44.78, 42.13 2022-05-22, p2061420.22o, 99, 9720, 0.51, 0.3, 44.78, 42.16 2022-05-21, p2061410.22o, 99, 48610, 0.51, 0.31, 44.81, 42.18 2022-05-20, p2061400.22o, 99, 23860, 0.51, 0.31, 44.78, 42.08 2022-05-19, p2061390.22o, 97, 47844, 0.5, 0.3, 44.7, 42.01 2022-05-18, p2061380.22o, 99, 24307, 0.5, 0.3, 44.74, 42.14 2022-05-17, p2061370.22o, 99, 48626, 0.51, 0.31, 44.73, 42.18 2022-05-16, p2061360.22o, 99, 48629, 0.5, 0.3, 44.64, 42.16 2022-05-15, p2061350.22o, 99, 48615, 0.51, 0.3, 44.67, 42.15 2022-05-14, p2061340.22o, 99, 48628, 0.51, 0.3, 44.69, 42.16 2022-05-13, p2061330.22o, 99, 48625, 0.51, 0.3, 44.67, 42.19 2022-05-12, p2061320.22o, 99, 48609, 0.51, 0.31, 44.68, 42.22 2022-05-11, p2061310.22o, 99, 16210, 0.51, 0.32, 44.73, 42.25 2022-05-10, p2061300.22o, 99, 48619, 0.51, 0.31, 44.77, 42.3 2022-05-09, p2061290.22o, 99, 48623, 0.51, 0.3, 44.72, 42.27 2022-05-08, p2061280.22o, 99, 12156, 0.51, 0.31, 44.77, 42.28 2022-05-07, p2061270.22o, 99, 24305, 0.51, 0.31, 44.75, 42.24 2022-05-06, p2061260.22o, 99, 48618, 0.51, 0.3, 44.66, 42.22 2022-05-05, p2061250.22o, 99, 48619, 0.51, 0.32, 44.68, 42.22 2022-05-04, p2061240.22o, 99, 12156, 0.51, 0.31, 44.68, 42.17 2022-05-03, p2061230.22o, 99, 12158, 0.51, 0.31, 44.67, 42.21 2022-05-02, p2061220.22o, 99, 48616, 0.51, 0.31, 44.67, 42.21 2022-05-01, p2061210.22o, 99, 48607, 0.52, 0.31, 44.74, 42.22 2022-04-30, p2061200.22o, 99, 12151, 0.52, 0.32, 44.67, 42.2 2022-04-29, p2061190.22o, 99, 24303, 0.52, 0.31, 44.65, 42.19 2022-04-28, p2061180.22o, 99, 16208, 0.52, 0.32, 44.7, 42.24 2022-04-27, p2061170.22o, 99, 16205, 0.53, 0.32, 44.68, 42.19 2022-04-26, p2061160.22o, 99, 24309, 0.52, 0.32, 44.62, 42.17 2022-04-25, p2061150.22o, 99, 16210, 0.52, 0.32, 44.75, 42.19 2022-04-24, p2061140.22o, 99, 24308, 0.53, 0.35, 44.81, 42.21 2022-04-23, p2061130.22o, 99, 16203, 0.52, 0.32, 44.8, 42.23 2022-04-22, p2061120.22o, 99, 48615, 0.52, 0.32, 44.8, 42.28 2022-04-21, p2061110.22o, 96, 5930, 0.53, 0.33, 44.81, 42.17 2022-04-20, p2061100.22o, 99, 24311, 0.53, 0.33, 44.85, 42.29 2022-04-19, p2061090.22o, 99, 48601, 0.52, 0.32, 44.7, 42.27 2022-04-18, p2061080.22o, 99, 16202, 0.52, 0.33, 44.76, 42.32 2022-04-17, p2061070.22o, 99, 24305, 0.52, 0.33, 44.74, 42.25 2022-04-16, p2061060.22o, 99, 24296, 0.54, 0.32, 44.67, 42.26 2022-04-15, p2061050.22o, 99, 12149, 0.53, 0.32, 44.71, 42.28 2022-04-14, p2061040.22o, 99, 9718, 0.52, 0.32, 44.78, 42.33 2022-04-13, p2061030.22o, 99, 24306, 0.51, 0.32, 44.74, 42.32 2022-04-12, p2061020.22o, 99, 24300, 0.52, 0.31, 44.71, 42.31 2022-04-11, p2061010.22o, 99, 48598, 0.51, 0.32, 44.75, 42.29 2022-04-10, p2061000.22o, 99, 48602, 0.52, 0.31, 44.68, 42.22 2022-04-09, p2060990.22o, 99, 24299, 0.52, 0.32, 44.61, 42.19 2022-04-08, p2060980.22o, 98, 47000, 0.52, 0.31, 44.65, 42.56 2022-04-07, p2060970.22o, 99, 12150, 0.52, 0.32, 44.66, 42.18 2022-04-06, p2060960.22o, 99, 16196, 0.52, 0.31, 44.61, 42.2 2022-04-05, p2060950.22o, 99, 16200, 0.52, 0.32, 44.63, 42.22 2022-04-04, p2060940.22o, 99, 9719, 0.52, 0.33, 44.69, 42.25 2022-04-03, p2060930.22o, 99, 24289, 0.53, 0.32, 44.65, 42.21 2022-04-02, p2060920.22o, 99, 48595, 0.54, 0.33, 44.59, 42.19 2022-04-01, p2060910.22o, 99, 9719, 0.53, 0.33, 44.66, 42.2 2022-03-31, p2060900.22o, 99, 16202, 0.53, 0.33, 44.65, 42.21 2022-03-30, p2060890.22o, 99, 24309, 0.53, 0.32, 44.61, 42.2 2022-03-29, p2060880.22o, 99, 16204, 0.54, 0.34, 44.65, 42.23 2022-03-28, p2060870.22o, 96, 23561, 0.54, 0.34, 44.65, 42.07 2022-03-27, p2060860.22o, 99, 24303, 0.52, 0.31, 44.64, 42.24 2022-03-26, p2060850.22o, 99, 48598, 0.52, 0.35, 44.61, 42.2 2022-03-25, p2060840.22o, 99, 16124, 0.52, 0.32, 44.64, 42.22 2022-03-24, p2060830.22o, 98, 16004, 0.52, 0.32, 44.67, 42.42 2022-03-23, p2060820.22o, 99, 48595, 0.53, 0.33, 44.59, 42.16 2022-03-22, p2060810.22o, 99, 12150, 0.52, 0.32, 44.58, 42.15 2022-03-21, p2060800.22o, 99, 48618, 0.53, 0.33, 44.68, 42.23 2022-03-20, p2060790.22o, 99, 12153, 0.53, 0.34, 44.67, 42.25 2022-03-19, p2060780.22o, 99, 24306, 0.52, 0.32, 44.65, 42.27 2022-03-18, p2060770.22o, 99, 12151, 0.52, 0.32, 44.67, 42.22 2022-03-17, p2060760.22o, 96, 11865, 0.54, 0.33, 44.58, 42.08 2022-03-16, p2060750.22o, 99, 12149, 0.53, 0.32, 44.62, 42.21 2022-03-15, p2060740.22o, 99, 12153, 0.53, 0.32, 44.63, 42.21 2022-03-14, p2060730.22o, 99, 12154, 0.53, 0.32, 44.67, 42.24 2022-03-13, p2060720.22o, 99, 12151, 0.53, 0.32, 44.62, 42.24 2022-03-12, p2060710.22o, 99, 24310, 0.54, 0.34, 44.67, 42.27 2022-03-11, p2060700.22o, 98, 23847, 0.53, 0.33, 44.61, 42.36 2022-03-10, p2060690.22o, 99, 6941, 0.53, 0.34, 44.61, 42.22 2022-03-09, p2060680.22o, 99, 12149, 0.53, 0.33, 44.63, 42.23 2022-03-08, p2060670.22o, 99, 12151, 0.53, 0.33, 44.7, 42.26 2022-03-07, p2060660.22o, 99, 24304, 0.53, 0.34, 44.66, 42.26 2022-03-06, p2060650.22o, 97, 11985, 0.54, 0.33, 44.67, 42.56 2022-03-05, p2060640.22o, 99, 9720, 0.54, 0.33, 44.72, 42.31 2022-03-04, p2060630.22o, 99, 48607, 0.53, 0.33, 44.67, 42.24 2022-03-03, p2060620.22o, 99, 24299, 0.53, 0.34, 44.64, 42.27 2022-03-02, p2060610.22o, 99, 12148, 0.54, 0.33, 44.67, 42.23 2022-03-01, p2060600.22o, 99, 24303, 0.53, 0.32, 44.68, 42.23 2022-02-28, p2060590.22o, 99, 24290, 0.54, 0.34, 44.61, 42.22 2022-02-27, p2060580.22o, 99, 16192, 0.54, 0.33, 44.66, 42.25 2022-02-26, p2060570.22o, 99, 48584, 0.53, 0.33, 44.75, 42.33 2022-02-25, p2060560.22o, 99, 48583, 0.53, 0.34, 44.69, 42.3 2022-02-24, p2060550.22o, 97, 15841, 0.54, 0.35, 44.61, 42.17 2022-02-23, p2060540.22o, 99, 24304, 0.53, 0.33, 44.8, 42.34 2022-02-22, p2060530.22o, 99, 48612, 0.53, 0.33, 44.73, 42.31 2022-02-21, p2060520.22o, 99, 24300, 0.53, 0.32, 44.7, 42.29 2022-02-20, p2060510.22o, 99, 48602, 0.54, 0.33, 44.71, 42.26 2022-02-19, p2060500.22o, 99, 24303, 0.53, 0.33, 44.69, 42.27 2022-02-18, p2060490.22o, 99, 24297, 0.54, 0.32, 44.66, 42.25 2022-02-17, p2060480.22o, 99, 16198, 0.53, 0.34, 44.68, 42.18 2022-02-16, p2060470.22o, 99, 16158, 0.53, 0.33, 44.73, 42.26 2022-02-15, p2060460.22o, 98, 23565, 0.54, 0.33, 44.66, 41.96 2022-02-14, p2060450.22o, 99, 24315, 0.54, 0.33, 44.62, 42.19 2022-02-13, p2060440.22o, 99, 48634, 0.54, 0.32, 44.67, 42.2 2022-02-12, p2060430.22o, 99, 48634, 0.53, 0.33, 44.66, 42.2 2022-02-11, p2060420.22o, 99, 24317, 0.53, 0.33, 44.6, 42.09 2022-02-10, p2060410.22o, 99, 24318, 0.54, 0.34, 44.62, 42.12 2022-02-09, p2060400.22o, 99, 24317, 0.54, 0.33, 44.74, 42.15 2022-02-08, p2060390.22o, 99, 48641, 0.54, 0.33, 44.67, 42.1 2022-02-07, p2060380.22o, 99, 48629, 0.53, 0.33, 44.67, 42.13 2022-02-06, p2060370.22o, 99, 16208, 0.53, 0.34, 44.7, 42.15 2022-02-05, p2060360.22o, 99, 24314, 0.54, 0.33, 44.68, 42.2 2022-02-04, p2060350.22o, 99, 16217, 0.54, 0.34, 44.63, 42.15 2022-02-03, p2060340.22o, 99, 16212, 0.54, 0.34, 44.78, 42.21 2022-02-02, p2060330.22o, 99, 16214, 0.53, 0.33, 44.84, 42.33 2022-02-01, p2060320.22o, 99, 16211, 0.54, 0.33, 44.7, 42.3 2022-01-31, p2060310.22o, 99, 48641, 0.53, 0.33, 44.69, 42.27 2022-01-30, p2060300.22o, 99, 48651, 0.53, 0.33, 44.7, 42.32 2022-01-29, p2060290.22o, 99, 48641, 0.53, 0.33, 44.72, 42.32 2022-01-28, p2060280.22o, 99, 48646, 0.54, 0.33, 44.72, 42.32 2022-01-27, p2060270.22o, 99, 48628, 0.53, 0.35, 44.75, 42.32 2022-01-26, p2060260.22o, 99, 47121, 0.54, 0.33, 44.71, 42.59 2022-01-25, p2060250.22o, 99, 47126, 0.54, 0.33, 44.69, 42.57 2022-01-24, p2060240.22o, 99, 47122, 0.54, 0.34, 44.72, 42.59 2022-01-23, p2060230.22o, 99, 47106, 0.54, 0.33, 44.67, 42.55 2022-01-22, p2060220.22o, 99, 47109, 0.54, 0.34, 44.66, 42.54 2022-01-21, p2060210.22o, 99, 47113, 0.54, 0.33, 44.7, 42.54 2022-01-20, p2060200.22o, 99, 47115, 0.55, 0.33, 44.72, 42.56 2022-01-19, p2060190.22o, 99, 47111, 0.54, 0.34, 44.71, 42.56 2022-01-18, p2060180.22o, 99, 47105, 0.54, 0.34, 44.75, 42.56 2022-01-17, p2060170.22o, 99, 47102, 0.54, 0.34, 44.74, 42.57 2022-01-16, p2060160.22o, 99, 47086, 0.54, 0.34, 44.72, 42.57 2022-01-15, p2060150.22o, 99, 47117, 0.54, 0.34, 44.72, 42.58 2022-01-14, p2060140.22o, 99, 47123, 0.55, 0.34, 44.71, 42.52 2022-01-13, p2060130.22o, 99, 11780, 0.55, 0.35, 44.71, 42.55 2022-01-12, p2060120.22o, 99, 47128, 0.54, 0.34, 44.71, 42.54 2022-01-11, p2060110.22o, 99, 47123, 0.55, 0.34, 44.73, 42.56 2022-01-10, p2060100.22o, 99, 47110, 0.55, 0.34, 44.69, 42.54 2022-01-09, p2060090.22o, 99, 47111, 0.54, 0.34, 44.7, 42.57 2022-01-08, p2060080.22o, 99, 47120, 0.55, 0.35, 44.71, 42.56 2022-01-07, p2060070.22o, 99, 47117, 0.54, 0.33, 44.73, 42.58 2022-01-06, p2060060.22o, 99, 47105, 0.53, 0.32, 44.69, 42.56 2022-01-05, p2060050.22o, 99, 47114, 0.54, 0.33, 44.67, 42.54 2022-01-04, p2060040.22o, 99, 47094, 0.56, 0.33, 44.71, 42.56 2022-01-03, p2060030.22o, 99, 47113, 0.54, 0.33, 44.73, 42.61 2022-01-02, p2060020.22o, 99, 47129, 0.53, 0.33, 44.75, 42.63 2022-01-01, p2060010.22o, 99, 47121, 0.54, 0.33, 44.77, 42.61 2021-12-31, p2063650.21o, 99, 47117, 0.55, 0.33, 44.76, 42.59 2021-12-30, p2063640.21o, 99, 47129, 0.55, 0.34, 44.76, 42.61 2021-12-29, p2063630.21o, 99, 47110, 0.54, 0.33, 44.77, 42.63 2021-12-28, p2063620.21o, 99, 47112, 0.55, 0.33, 44.78, 42.64 2021-12-27, p2063610.21o, 99, 45294, 0.55, 0.33, 44.8, 42.51 2021-12-26, p2063600.21o, 99, 45312, 0.54, 0.34, 44.84, 42.54 2021-12-25, p2063590.21o, 99, 45305, 0.55, 0.33, 44.8, 42.49 2021-12-24, p2063580.21o, 99, 45229, 0.55, 0.33, 44.79, 42.49 2021-12-23, p2063570.21o, 99, 45277, 0.55, 0.33, 44.77, 42.49 2021-12-22, p2063560.21o, 99, 45261, 0.55, 0.33, 44.81, 42.53 2021-12-21, p2063550.21o, 99, 45289, 0.54, 0.34, 44.81, 42.54 2021-12-20, p2063540.21o, 99, 45303, 0.54, 0.35, 44.78, 42.53 2021-12-19, p2063530.21o, 99, 45307, 0.54, 0.35, 44.82, 42.53 2021-12-18, p2063520.21o, 99, 45307, 0.54, 0.33, 44.8, 42.52 2021-12-17, p2063510.21o, 99, 22658, 0.55, 0.34, 44.76, 42.46 2021-12-16, p2063500.21o, 99, 45297, 0.55, 0.34, 44.76, 42.47 2021-12-15, p2063490.21o, 99, 46430, 0.54, 0.34, 44.82, 42.62 2021-12-14, p2063480.21o, 99, 47107, 0.55, 0.33, 44.71, 42.57 2021-12-13, p2063470.21o, 99, 47082, 0.55, 0.33, 44.66, 42.55 2021-12-12, p2063460.21o, 99, 47108, 0.54, 0.33, 44.69, 42.56 2021-12-11, p2063450.21o, 99, 47122, 0.54, 0.35, 44.71, 42.6 2021-12-10, p2063440.21o, 99, 47125, 0.54, 0.33, 44.68, 42.56 2021-12-09, p2063430.21o, 99, 47111, 0.54, 0.33, 44.81, 42.53 2021-12-08, p2063420.21o, 99, 47114, 0.53, 0.34, 44.72, 42.55 2021-12-07, p2063410.21o, 99, 47105, 0.53, 0.33, 44.66, 42.52 2021-12-06, p2063400.21o, 99, 47125, 0.54, 0.34, 44.7, 42.57 2021-12-05, p2063390.21o, 99, 47123, 0.54, 0.34, 44.68, 42.53 2021-12-04, p2063380.21o, 99, 47110, 0.54, 0.33, 44.66, 42.51 2021-12-03, p2063370.21o, 98, 46039, 0.54, 0.33, 44.6, 42.42 2021-12-02, p2063360.21o, 98, 47357, 0.54, 0.34, 44.65, 42.41 2021-12-01, p2063350.21o, 99, 48555, 0.54, 0.33, 44.7, 42.24 2021-11-30, p2063340.21o, 99, 24278, 0.55, 0.34, 44.59, 42.22 2021-11-29, p2063330.21o, 99, 48549, 0.54, 0.33, 44.59, 42.21 2021-11-28, p2063320.21o, 99, 48548, 0.54, 0.34, 44.6, 42.22 2021-11-27, p2063310.21o, 99, 48555, 0.55, 0.33, 44.61, 42.24 2021-11-26, p2063300.21o, 99, 48569, 0.55, 0.33, 44.65, 42.27 2021-11-25, p2063290.21o, 96, 47346, 0.55, 0.34, 44.67, 42.3 2021-11-24, p2063280.21o, 99, 48554, 0.54, 0.33, 44.64, 42.26 2021-11-23, p2063270.21o, 99, 48564, 0.54, 0.33, 44.74, 42.36 2021-11-22, p2063260.21o, 99, 48551, 0.54, 0.34, 44.77, 42.38 2021-11-21, p2063250.21o, 99, 48564, 0.55, 0.34, 44.84, 42.34 2021-11-20, p2063240.21o, 99, 48545, 0.53, 0.34, 44.76, 42.35 2021-11-19, p2063230.21o, 99, 48542, 0.53, 0.33, 44.72, 42.37 2021-11-18, p2063220.21o, 99, 48548, 0.54, 0.34, 44.77, 42.39 2021-11-17, p2063210.21o, 99, 16177, 0.55, 0.34, 44.74, 42.35 2021-11-16, p2063200.21o, 99, 48342, 0.54, 0.33, 44.64, 42.31 2021-11-15, p2063190.21o, 97, 47245, 0.54, 0.33, 44.69, 42.46 2021-11-14, p2063180.21o, 99, 48534, 0.54, 0.33, 44.67, 42.29 2021-11-13, p2063170.21o, 99, 48523, 0.54, 0.34, 44.68, 42.29 2021-11-12, p2063160.21o, 99, 48525, 0.54, 0.33, 44.69, 42.29 2021-11-11, p2063150.21o, 99, 48522, 0.54, 0.33, 44.68, 42.3 2021-11-10, p2063140.21o, 99, 48520, 0.54, 0.33, 44.69, 42.31 2021-11-09, p2063130.21o, 99, 48506, 0.54, 0.33, 44.69, 42.34 2021-11-08, p2063120.21o, 99, 47140, 0.54, 0.34, 44.68, 42.2 2021-11-07, p2063110.21o, 99, 47126, 0.54, 0.33, 44.66, 42.18 2021-11-06, p2063100.21o, 99, 47119, 0.54, 0.33, 44.68, 42.18 2021-11-05, p2063090.21o, 99, 47119, 0.54, 0.32, 44.69, 42.19 2021-11-04, p2063080.21o, 99, 47108, 0.54, 0.33, 44.61, 42.13 2021-11-03, p2063070.21o, 99, 47111, 0.54, 0.33, 44.66, 42.15 2021-11-02, p2063060.21o, 99, 47107, 0.54, 0.32, 44.66, 42.16 2021-11-01, p2063050.21o, 99, 47118, 0.53, 0.32, 44.66, 42.17 2021-10-31, p2063040.21o, 99, 47101, 0.53, 0.33, 44.66, 42.16 2021-10-30, p2063030.21o, 99, 47118, 0.54, 0.33, 44.61, 42.12 2021-10-29, p2063020.21o, 99, 47096, 0.54, 0.33, 44.66, 42.1 2021-10-28, p2063010.21o, 99, 47091, 0.54, 0.33, 44.62, 42.08 2021-10-27, p2063000.21o, 99, 47341, 0.53, 0.33, 44.63, 42.13 2021-10-26, p2062990.21o, 99, 24256, 0.54, 0.33, 44.67, 42.21 2021-10-25, p2062980.21o, 99, 48477, 0.55, 0.33, 44.66, 42.3 2021-10-24, p2062970.21o, 99, 48489, 0.56, 0.33, 44.66, 42.3 2021-10-23, p2062960.21o, 99, 48503, 0.54, 0.33, 44.64, 42.2 2021-10-22, p2062950.21o, 99, 48497, 0.55, 0.33, 44.68, 42.29 2021-10-21, p2062940.21o, 99, 48488, 0.54, 0.33, 44.7, 42.3 2021-10-20, p2062930.21o, 99, 48498, 0.53, 0.33, 44.75, 42.35 2021-10-19, p2062920.21o, 99, 48504, 0.53, 0.33, 44.71, 42.36 2021-10-17, p2062900.21o, 99, 48495, 0.54, 0.32, 44.7, 42.32 2021-10-16, p2062890.21o, 99, 48499, 0.53, 0.33, 44.68, 42.28 2021-10-15, p2062880.21o, 99, 48495, 0.54, 0.33, 44.68, 42.28 2021-10-14, p2062870.21o, 99, 24253, 0.54, 0.32, 44.83, 42.33 2021-10-13, p2062860.21o, 99, 48515, 0.53, 0.32, 44.69, 42.3 2021-10-12, p2062850.21o, 99, 48499, 0.54, 0.33, 44.68, 42.31 2021-10-11, p2062840.21o, 99, 48525, 0.54, 0.32, 44.67, 42.28 2021-10-10, p2062830.21o, 99, 24261, 0.54, 0.33, 44.67, 42.28 2021-10-09, p2062820.21o, 99, 48539, 0.54, 0.33, 44.68, 42.29 2021-10-08, p2062810.21o, 99, 48507, 0.54, 0.33, 44.69, 42.3 2021-10-07, p2062800.21o, 99, 48514, 0.53, 0.32, 44.72, 42.32 2021-10-06, p2062790.21o, 99, 24263, 0.54, 0.33, 44.68, 42.28 2021-10-05, p2062780.21o, 99, 48506, 0.54, 0.33, 44.63, 42.25 2021-10-04, p2062770.21o, 99, 48509, 0.54, 0.33, 44.7, 42.23 2021-10-03, p2062760.21o, 99, 48505, 0.55, 0.32, 44.63, 42.22 2021-10-02, p2062750.21o, 99, 48531, 0.54, 0.32, 44.63, 42.2 2021-10-01, p2062740.21o, 99, 16175, 0.54, 0.32, 44.67, 42.22 2021-09-30, p2062730.21o, 99, 48516, 0.55, 0.33, 44.7, 42.22 2021-09-29, p2062720.21o, 99, 16165, 0.54, 0.33, 44.66, 42.25 2021-09-28, p2062710.21o, 99, 48524, 0.54, 0.32, 44.65, 42.26 2021-09-27, p2062700.21o, 99, 48531, 0.54, 0.33, 44.69, 42.27 2021-09-26, p2062690.21o, 99, 48496, 0.54, 0.33, 44.65, 42.24 2021-09-25, p2062680.21o, 99, 48499, 0.54, 0.32, 44.63, 42.22 2021-09-24, p2062670.21o, 99, 12121, 0.54, 0.32, 44.64, 42.04 2021-09-23, p2062660.21o, 99, 16164, 0.54, 0.33, 44.56, 42.04 2021-09-22, p2062650.21o, 99, 24232, 0.54, 0.33, 44.62, 42.19 2021-09-21, p2062640.21o, 99, 48465, 0.54, 0.33, 44.64, 42.21 2021-09-20, p2062630.21o, 99, 48460, 0.53, 0.33, 44.65, 42.22 2021-09-19, p2062620.21o, 99, 48480, 0.53, 0.32, 44.64, 42.26 2021-09-18, p2062610.21o, 99, 48484, 0.53, 0.33, 44.67, 42.25 2021-09-17, p2062600.21o, 99, 48477, 0.53, 0.32, 44.68, 42.23 2021-09-16, p2062590.21o, 99, 16160, 0.54, 0.32, 44.68, 42.22 2021-09-15, p2062580.21o, 99, 24238, 0.54, 0.32, 44.63, 42.21 2021-09-14, p2062570.21o, 99, 9714, 0.55, 0.34, 44.44, 41.77 2021-09-13, p2062560.21o, 99, 8092, 0.55, 0.34, 44.41, 41.76 2021-09-12, p2062550.21o, 99, 12141, 0.55, 0.34, 44.41, 41.76 2021-09-11, p2062540.21o, 99, 5393, 0.55, 0.34, 44.41, 41.77 2021-09-10, p2062530.21o, 99, 48466, 0.53, 0.33, 44.62, 42.16 2021-09-09, p2062520.21o, 99, 48464, 0.53, 0.33, 44.59, 42.15 2021-09-08, p2062510.21o, 99, 48447, 0.54, 0.32, 44.62, 42.18 2021-09-07, p2062500.21o, 99, 16149, 0.53, 0.32, 44.68, 42.24 2021-09-06, p2062490.21o, 99, 48445, 0.54, 0.32, 44.66, 42.25 2021-09-05, p2062480.21o, 99, 48453, 0.53, 0.32, 44.67, 42.25 2021-09-04, p2062470.21o, 99, 48463, 0.53, 0.33, 44.71, 42.27 2021-09-03, p2062460.21o, 99, 48456, 0.54, 0.32, 44.7, 42.27 2021-09-02, p2062450.21o, 99, 48045, 0.54, 0.32, 44.7, 42.28 2021-09-01, p2062440.21o, 99, 48446, 0.53, 0.32, 44.69, 42.3 2021-08-31, p2062430.21o, 99, 48448, 0.53, 0.32, 44.7, 42.27 2021-08-30, p2062420.21o, 99, 48449, 0.53, 0.32, 44.63, 42.24 2021-08-29, p2062410.21o, 99, 48436, 0.53, 0.33, 44.65, 42.24 2021-08-28, p2062400.21o, 99, 48428, 0.53, 0.33, 44.69, 42.25 2021-08-27, p2062390.21o, 99, 48446, 0.53, 0.32, 44.68, 42.25 2021-08-26, p2062380.21o, 98, 47903, 0.54, 0.32, 44.68, 42.27 2021-08-25, p2062370.21o, 99, 48448, 0.53, 0.32, 44.74, 42.32 2021-08-24, p2062360.21o, 99, 48459, 0.54, 0.33, 44.73, 42.33 2021-08-23, p2062350.21o, 99, 24225, 0.53, 0.32, 44.68, 42.29 2021-08-22, p2062340.21o, 99, 48457, 0.53, 0.33, 44.72, 42.31 2021-08-21, p2062330.21o, 99, 48456, 0.53, 0.32, 44.74, 42.31 2021-08-20, p2062320.21o, 99, 48444, 0.53, 0.32, 44.68, 42.22 2021-08-19, p2062310.21o, 98, 47989, 0.53, 0.32, 44.69, 42.2 2021-08-18, p2062300.21o, 99, 48443, 0.53, 0.32, 44.7, 42.22 2021-08-17, p2062290.21o, 99, 48439, 0.53, 0.32, 44.66, 42.2 2021-08-16, p2062280.21o, 99, 48447, 0.53, 0.33, 44.62, 42.19 2021-08-15, p2062270.21o, 99, 48449, 0.53, 0.32, 44.66, 42.22 2021-08-14, p2062260.21o, 99, 48430, 0.53, 0.32, 44.65, 42.23 2021-08-13, p2062250.21o, 97, 47810, 0.53, 0.32, 44.63, 42.24 2021-08-12, p2062240.21o, 97, 47624, 0.54, 0.32, 44.66, 42.25 2021-08-11, p2062230.21o, 99, 48458, 0.53, 0.32, 44.69, 42.26 2021-08-10, p2062220.21o, 99, 24222, 0.53, 0.32, 44.65, 42.26 2021-08-09, p2062210.21o, 99, 48455, 0.53, 0.32, 44.66, 42.26 2021-08-08, p2062200.21o, 99, 48451, 0.53, 0.33, 44.71, 42.29 2021-08-07, p2062190.21o, 99, 6917, 0.53, 0.33, 44.61, 42.08 2021-08-06, p2062180.21o, 98, 23692, 0.54, 0.32, 44.55, 42.01 2021-08-05, p2062170.21o, 99, 48426, 0.53, 0.33, 44.66, 42.23 2021-08-04, p2062160.21o, 99, 24209, 0.53, 0.32, 44.65, 42.2 2021-08-03, p2062150.21o, 99, 48413, 0.53, 0.32, 44.61, 42.2 2021-08-02, p2062140.21o, 99, 8072, 0.53, 0.32, 44.63, 42.22 2021-08-01, p2062130.21o, 99, 16140, 0.53, 0.32, 44.64, 42.19 2021-07-31, p2062120.21o, 99, 16131, 0.54, 0.32, 44.55, 42.17 2021-07-30, p2062110.21o, 98, 46857, 0.54, 0.32, 44.56, 41.94 2021-07-29, p2062100.21o, 99, 48417, 0.54, 0.32, 44.62, 42.16 2021-07-28, p2062090.21o, 99, 24208, 0.53, 0.32, 44.62, 42.17 2021-07-27, p2062080.21o, 99, 24208, 0.54, 0.32, 44.64, 42.24 2021-07-26, p2062070.21o, 99, 48406, 0.53, 0.32, 44.65, 42.21 2021-07-25, p2062060.21o, 99, 24203, 0.53, 0.32, 44.67, 42.19 2021-07-24, p2062050.21o, 99, 16133, 0.54, 0.32, 44.61, 42.17 2021-07-23, p2062040.21o, 99, 12099, 0.53, 0.32, 44.62, 42.17 2021-07-22, p2062030.21o, 98, 15751, 0.52, 0.33, 44.63, 42.12 2021-07-21, p2062020.21o, 99, 24206, 0.53, 0.32, 44.64, 42.19 2021-07-20, p2062010.21o, 99, 12098, 0.54, 0.32, 44.62, 42.19 2021-07-19, p2062000.21o, 99, 48401, 0.53, 0.32, 44.64, 42.18 2021-07-18, p2061990.21o, 99, 24195, 0.53, 0.32, 44.64, 42.19 2021-07-17, p2061980.21o, 99, 24189, 0.53, 0.32, 44.6, 42.18 2021-07-16, p2061970.21o, 99, 48378, 0.53, 0.31, 44.64, 42.22 2021-07-15, p2061960.21o, 98, 23646, 0.53, 0.32, 44.69, 42.48 2021-07-14, p2061950.21o, 99, 48372, 0.52, 0.32, 44.63, 42.2 2021-07-13, p2061940.21o, 99, 48368, 0.53, 0.33, 44.62, 42.18 2021-07-12, p2061930.21o, 99, 48363, 0.52, 0.32, 44.65, 42.19 2021-07-11, p2061920.21o, 99, 48361, 0.53, 0.32, 44.61, 42.15 2021-07-10, p2061910.21o, 99, 48370, 0.53, 0.32, 44.6, 42.14 2021-07-09, p2061900.21o, 97, 47333, 0.53, 0.31, 44.65, 42.1 2021-07-08, p2061890.21o, 99, 48382, 0.54, 0.31, 44.67, 42.21 2021-07-07, p2061880.21o, 99, 24195, 0.52, 0.31, 44.64, 42.21 2021-07-06, p2061870.21o, 99, 16120, 0.52, 0.32, 44.64, 42.22 2021-07-05, p2061860.21o, 99, 9671, 0.54, 0.32, 44.69, 42.24 2021-07-04, p2061850.21o, 99, 24178, 0.52, 0.32, 44.63, 42.22 2021-07-03, p2061840.21o, 99, 48353, 0.53, 0.32, 44.64, 42.22 2021-07-02, p2061830.21o, 99, 48341, 0.52, 0.31, 44.66, 42.24 2021-07-01, p2061820.21o, 99, 24167, 0.53, 0.32, 44.64, 42.23 2021-06-30, p2061810.21o, 99, 9669, 0.53, 0.33, 44.63, 42.21 2021-06-29, p2061800.21o, 99, 12083, 0.53, 0.32, 44.64, 42.23 2021-06-28, p2061790.21o, 99, 48328, 0.53, 0.32, 44.69, 42.3 2021-06-27, p2061780.21o, 99, 48312, 0.52, 0.32, 44.66, 42.28 2021-06-26, p2061770.21o, 99, 48317, 0.52, 0.31, 44.7, 42.31 2021-06-25, p2061760.21o, 99, 48314, 0.52, 0.33, 44.73, 42.37 2021-06-24, p2061750.21o, 99, 24163, 0.52, 0.32, 44.72, 42.38 2021-06-23, p2061740.21o, 99, 48307, 0.52, 0.33, 44.73, 42.39 2021-06-22, p2061730.21o, 99, 24148, 0.52, 0.33, 44.76, 42.42 2021-06-21, p2061720.21o, 99, 49771, 0.52, 0.31, 44.81, 42.19 2021-06-20, p2061710.21o, 99, 49966, 0.52, 0.31, 44.76, 42.08 2021-06-19, p2061700.21o, 99, 24972, 0.52, 0.32, 44.75, 42.06 2021-06-18, p2061690.21o, 99, 24972, 0.52, 0.31, 44.75, 42.06 2021-06-17, p2061680.21o, 99, 49931, 0.52, 0.32, 44.71, 42.07 2021-06-16, p2061670.21o, 99, 49932, 0.52, 0.31, 44.78, 42.13 2021-06-15, p2061660.21o, 99, 24957, 0.53, 0.31, 44.83, 42.2 2021-06-14, p2061650.21o, 99, 24959, 0.52, 0.31, 44.78, 42.17 2021-06-13, p2061640.21o, 99, 49921, 0.52, 0.31, 44.79, 42.16 2021-06-12, p2061630.21o, 99, 49936, 0.52, 0.31, 44.81, 42.19 2021-06-11, p2061620.21o, 97, 24501, 0.51, 0.32, 44.75, 42.05 2021-06-10, p2061610.21o, 99, 24757, 0.51, 0.31, 44.87, 42.21 2021-06-09, p2061600.21o, 99, 24942, 0.51, 0.31, 44.86, 42.28 2021-06-08, p2061590.21o, 99, 49863, 0.51, 0.31, 44.88, 42.26 2021-06-07, p2061580.21o, 99, 49840, 0.51, 0.3, 44.83, 42.24 2021-06-06, p2061570.21o, 99, 49819, 0.52, 0.3, 44.81, 42.22 2021-06-05, p2061560.21o, 99, 6224, 0.52, 0.31, 44.81, 42.23 2021-06-04, p2061550.21o, 99, 4985, 0.52, 0.31, 44.62, 41.81 2021-06-03, p2061540.21o, 99, 4151, 0.53, 0.31, 44.63, 41.83 2021-06-02, p2061530.21o, 99, 7107, 0.52, 0.32, 44.71, 41.9 2021-06-01, p2061520.21o, 99, 8294, 0.51, 0.31, 44.61, 41.84 2021-05-31, p2061510.21o, 99, 3554, 0.53, 0.32, 44.6, 41.85 2021-05-30, p2061500.21o, 99, 9937, 0.52, 0.31, 44.86, 42.3 2021-05-29, p2061490.21o, 99, 12423, 0.52, 0.31, 44.86, 42.33 2021-05-28, p2061480.21o, 98, 16114, 0.51, 0.31, 44.74, 42.38 2021-05-27, p2061470.21o, 99, 49712, 0.5, 0.31, 44.86, 42.29 2021-05-26, p2061460.21o, 99, 49693, 0.51, 0.31, 44.85, 42.28 2021-05-25, p2061450.21o, 99, 49704, 0.5, 0.31, 44.82, 42.28 2021-05-24, p2061440.21o, 99, 49708, 0.5, 0.3, 44.86, 42.36 2021-05-23, p2061430.21o, 99, 4969, 0.52, 0.32, 44.89, 42.39 2021-05-22, p2061420.21o, 99, 49729, 0.51, 0.3, 44.9, 42.39 2021-05-21, p2061410.21o, 99, 49699, 0.5, 0.3, 44.93, 42.45 2021-05-20, p2061400.21o, 99, 24012, 0.52, 0.31, 44.89, 42.73 2021-05-19, p2061390.21o, 99, 24850, 0.51, 0.3, 44.88, 42.39 2021-05-18, p2061380.21o, 99, 24860, 0.51, 0.3, 44.84, 42.34 2021-05-17, p2061370.21o, 99, 49730, 0.51, 0.31, 44.88, 42.36 2021-05-16, p2061360.21o, 99, 49734, 0.51, 0.3, 44.85, 42.33 2021-05-15, p2061350.21o, 99, 16576, 0.51, 0.31, 44.82, 42.33 2021-05-14, p2061340.21o, 99, 49752, 0.51, 0.31, 44.84, 42.29 2021-05-13, p2061330.21o, 99, 24875, 0.51, 0.31, 44.84, 42.3 2021-05-12, p2061320.21o, 99, 49745, 0.51, 0.31, 44.83, 42.29 2021-05-11, p2061310.21o, 99, 49756, 0.51, 0.31, 44.82, 42.28 2021-05-10, p2061300.21o, 99, 49765, 0.5, 0.31, 44.84, 42.3 2021-05-09, p2061290.21o, 99, 49750, 0.5, 0.31, 44.83, 42.3 2021-05-08, p2061280.21o, 99, 49752, 0.51, 0.31, 44.84, 42.31 2021-05-07, p2061270.21o, 99, 24877, 0.51, 0.31, 44.88, 42.34 2021-05-06, p2061260.21o, 99, 49255, 0.51, 0.3, 44.91, 42.33 2021-05-05, p2061250.21o, 99, 24879, 0.5, 0.3, 44.8, 42.28 2021-05-04, p2061240.21o, 99, 49774, 0.5, 0.3, 44.84, 42.29 2021-05-03, p2061230.21o, 99, 16591, 0.5, 0.31, 44.86, 42.33 2021-05-02, p2061220.21o, 99, 49777, 0.5, 0.31, 44.84, 42.32 2021-05-01, p2061210.21o, 99, 49780, 0.5, 0.3, 44.92, 42.37 2021-04-30, p2061200.21o, 99, 49790, 0.5, 0.31, 44.91, 42.35 2021-04-29, p2061190.21o, 99, 24897, 0.51, 0.3, 44.88, 42.35 2021-04-28, p2061180.21o, 99, 49793, 0.51, 0.3, 44.85, 42.35 2021-04-27, p2061170.21o, 99, 49814, 0.51, 0.31, 44.93, 42.36 2021-04-26, p2061160.21o, 99, 49822, 0.51, 0.31, 44.93, 42.43 2021-04-25, p2061150.21o, 99, 49825, 0.5, 0.31, 44.92, 42.47 2021-04-24, p2061140.21o, 99, 49830, 0.5, 0.3, 44.91, 42.43 2021-04-23, p2061130.21o, 99, 49833, 0.5, 0.3, 44.89, 42.37 2021-04-22, p2061120.21o, 99, 46616, 0.5, 0.31, 44.93, 42.15 2021-04-21, p2061110.21o, 99, 48154, 0.51, 0.31, 44.97, 42.28 2021-04-20, p2061100.21o, 99, 48131, 0.5, 0.3, 45.01, 42.27 2021-04-19, p2061090.21o, 99, 48125, 0.5, 0.3, 44.97, 42.25 2021-04-18, p2061080.21o, 99, 48139, 0.5, 0.31, 44.97, 42.26 2021-04-17, p2061070.21o, 99, 48164, 0.5, 0.3, 45.03, 42.3 2021-04-16, p2061060.21o, 99, 48161, 0.5, 0.3, 45.03, 42.32 2021-04-15, p2061050.21o, 99, 48167, 0.51, 0.31, 44.98, 42.31 2021-04-14, p2061040.21o, 99, 48167, 0.5, 0.3, 45.04, 42.31 2021-04-13, p2061030.21o, 99, 48158, 0.5, 0.31, 45.01, 42.31 2021-04-12, p2061020.21o, 99, 48677, 0.51, 0.31, 44.86, 42.24 2021-04-11, p2061010.21o, 99, 49887, 0.5, 0.3, 44.82, 42.35 2021-04-10, p2061000.21o, 99, 49882, 0.5, 0.31, 44.89, 42.37 2021-04-09, p2060990.21o, 99, 24940, 0.51, 0.31, 44.9, 42.38 2021-04-08, p2060980.21o, 98, 48617, 0.51, 0.32, 44.78, 42.56 2021-04-07, p2060970.21o, 99, 24938, 0.51, 0.31, 44.86, 42.38 2021-04-06, p2060960.21o, 99, 49899, 0.51, 0.31, 44.86, 42.35 2021-04-05, p2060950.21o, 99, 49921, 0.51, 0.31, 44.85, 42.37 2021-04-04, p2060940.21o, 99, 49932, 0.51, 0.31, 44.85, 42.37 2021-04-03, p2060930.21o, 99, 49940, 0.51, 0.31, 44.89, 42.41 2021-04-02, p2060920.21o, 99, 49928, 0.51, 0.32, 44.86, 42.37 2021-04-01, p2060910.21o, 98, 48409, 0.51, 0.32, 44.74, 42.17 2021-03-31, p2060900.21o, 99, 24959, 0.52, 0.32, 44.86, 42.36 2021-03-30, p2060890.21o, 99, 49928, 0.51, 0.31, 44.88, 42.38 2021-03-29, p2060880.21o, 99, 49939, 0.52, 0.32, 44.93, 42.37 2021-03-28, p2060870.21o, 99, 49944, 0.52, 0.31, 44.97, 42.38 2021-03-27, p2060860.21o, 99, 49942, 0.52, 0.32, 44.98, 42.39 2021-03-26, p2060850.21o, 99, 49934, 0.53, 0.32, 44.96, 42.4 2021-03-25, p2060840.21o, 99, 49935, 0.53, 0.32, 44.96, 42.4 2021-03-24, p2060830.21o, 99, 49943, 0.53, 0.32, 44.92, 42.4 2021-03-23, p2060820.21o, 99, 49945, 0.53, 0.33, 44.89, 42.41 2021-03-22, p2060810.21o, 99, 49974, 0.53, 0.33, 44.96, 42.41 2021-03-21, p2060800.21o, 99, 49972, 0.54, 0.33, 44.97, 42.39 2021-03-20, p2060790.21o, 99, 49963, 0.53, 0.33, 44.97, 42.42 2021-03-19, p2060780.21o, 98, 49241, 0.53, 0.32, 45.04, 42.42 2021-03-18, p2060770.21o, 99, 49176, 0.53, 0.32, 45.01, 42.37 2021-03-17, p2060760.21o, 99, 49982, 0.52, 0.32, 44.99, 42.44 2021-03-16, p2060750.21o, 99, 49977, 0.52, 0.33, 44.99, 42.44 2021-03-15, p2060740.21o, 99, 49975, 0.53, 0.32, 45.07, 42.49 2021-03-14, p2060730.21o, 99, 49995, 0.53, 0.33, 45.04, 42.45 2021-03-13, p2060720.21o, 99, 49974, 0.54, 0.32, 44.97, 42.4 2021-03-12, p2060710.21o, 99, 48649, 0.53, 0.33, 44.97, 42.57 2021-03-11, p2060700.21o, 99, 49992, 0.52, 0.33, 45.01, 42.44 2021-03-10, p2060690.21o, 99, 49979, 0.53, 0.32, 45.01, 42.48 2021-03-09, p2060680.21o, 99, 24998, 0.51, 0.32, 44.98, 42.45 2021-03-08, p2060670.21o, 99, 50012, 0.52, 0.33, 44.96, 42.43 2021-03-07, p2060660.21o, 99, 50014, 0.52, 0.32, 44.95, 42.41 2021-03-06, p2060650.21o, 99, 25009, 0.52, 0.33, 44.92, 42.4 2021-03-05, p2060640.21o, 99, 50024, 0.52, 0.34, 44.95, 42.4 2021-03-04, p2060630.21o, 99, 50020, 0.52, 0.33, 45.01, 42.38 2021-03-03, p2060620.21o, 99, 50017, 0.53, 0.32, 45, 42.38 2021-03-02, p2060610.21o, 98, 48437, 0.53, 0.32, 44.97, 42.21 2021-03-01, p2060600.21o, 99, 50051, 0.53, 0.32, 45.08, 42.4 2021-02-28, p2060590.21o, 99, 50035, 0.52, 0.34, 45.01, 42.37 2021-02-27, p2060580.21o, 99, 50051, 0.53, 0.33, 45.02, 42.39 2021-02-26, p2060570.21o, 99, 50044, 0.53, 0.33, 45.02, 42.38 2021-02-25, p2060560.21o, 99, 50069, 0.53, 0.34, 44.99, 42.37 2021-02-24, p2060550.21o, 99, 50042, 0.53, 0.33, 44.97, 42.37 2021-02-23, p2060540.21o, 99, 50068, 0.54, 0.33, 44.96, 42.35 2021-02-22, p2060530.21o, 99, 50054, 0.54, 0.33, 44.96, 42.33 2021-02-21, p2060520.21o, 99, 50066, 0.53, 0.34, 44.99, 42.38 2021-02-20, p2060510.21o, 99, 50058, 0.52, 0.33, 45, 42.4 2021-02-19, p2060500.21o, 98, 9743, 0.53, 0.33, 44.94, 42.27 2021-02-18, p2060490.21o, 99, 8336, 0.55, 0.34, 45.06, 42.44 2021-02-17, p2060480.21o, 99, 50072, 0.53, 0.33, 44.98, 42.38 2021-02-16, p2060470.21o, 99, 50075, 0.53, 0.33, 45, 42.38 2021-02-15, p2060460.21o, 99, 50052, 0.53, 0.33, 45, 42.41 2021-02-14, p2060450.21o, 99, 50083, 0.52, 0.33, 45.03, 42.44 2021-02-13, p2060440.21o, 99, 21622, 0.53, 0.33, 44.93, 42.31 2021-02-12, p2060430.21o, 99, 30534, 0.53, 0.34, 44.75, 42.13 2021-02-11, p2060420.21o, 99, 36208, 0.54, 0.34, 44.84, 42.16 2021-02-10, p2060410.21o, 99, 37112, 0.54, 0.34, 44.78, 42.14 2021-02-09, p2060400.21o, 99, 50065, 0.53, 0.33, 44.99, 42.4 2021-02-08, p2060390.21o, 99, 50062, 0.53, 0.33, 44.99, 42.41 2021-02-07, p2060380.21o, 99, 43548, 0.55, 0.34, 44.9, 42.31 2021-02-06, p2060370.21o, 99, 50058, 0.53, 0.34, 45.01, 42.38 2021-02-05, p2060360.21o, 99, 50046, 0.53, 0.33, 44.99, 42.39 2021-02-04, p2060350.21o, 97, 49359, 0.53, 0.33, 45.04, 42.39 2021-02-03, p2060340.21o, 99, 50057, 0.53, 0.33, 45.04, 42.43 2021-02-02, p2060330.21o, 99, 50056, 0.52, 0.32, 45.02, 42.4 2021-02-01, p2060320.21o, 99, 50082, 0.53, 0.32, 45.02, 42.42 2021-01-31, p2060310.21o, 99, 50097, 0.52, 0.33, 45.04, 42.44 2021-01-30, p2060300.21o, 99, 50094, 0.52, 0.32, 45.06, 42.44 2021-01-29, p2060290.21o, 99, 50079, 0.52, 0.33, 45.05, 42.42 2021-01-28, p2060280.21o, 99, 50071, 0.52, 0.32, 45.08, 42.46 2021-01-27, p2060270.21o, 99, 50070, 0.52, 0.32, 45.07, 42.45 2021-01-26, p2060260.21o, 99, 50090, 0.52, 0.32, 45.1, 42.51 2021-01-25, p2060250.21o, 99, 50088, 0.52, 0.33, 45.06, 42.46 2021-01-24, p2060240.21o, 99, 50092, 0.52, 0.32, 45.11, 42.48 2021-01-23, p2060230.21o, 99, 50094, 0.52, 0.33, 45.05, 42.43 2021-01-22, p2060220.21o, 99, 50095, 0.52, 0.32, 45.02, 42.42 2021-01-21, p2060210.21o, 98, 24743, 0.52, 0.33, 45.09, 42.46 2021-01-20, p2060200.21o, 99, 50084, 0.53, 0.33, 45.02, 42.4 2021-01-19, p2060190.21o, 99, 50086, 0.54, 0.33, 44.97, 42.37 2021-01-18, p2060180.21o, 99, 50100, 0.53, 0.33, 44.94, 42.32 2021-01-17, p2060170.21o, 99, 50119, 0.53, 0.33, 44.96, 42.32 2021-01-16, p2060160.21o, 99, 50109, 0.52, 0.33, 44.99, 42.35 2021-01-15, p2060150.21o, 99, 50118, 0.52, 0.32, 45, 42.39 2021-01-14, p2060140.21o, 99, 50111, 0.52, 0.32, 45.02, 42.39 2021-01-13, p2060130.21o, 99, 16705, 0.53, 0.32, 45.01, 42.38 2021-01-12, p2060120.21o, 99, 50132, 0.53, 0.33, 45.03, 42.43 2021-01-11, p2060110.21o, 99, 50108, 0.52, 0.33, 45.03, 42.4 2021-01-10, p2060100.21o, 99, 50090, 0.52, 0.34, 45.05, 42.42 2021-01-09, p2060090.21o, 99, 50081, 0.53, 0.33, 45.03, 42.41 2021-01-08, p2060080.21o, 99, 50081, 0.52, 0.32, 45.02, 42.4 2021-01-07, p2060070.21o, 99, 50081, 0.52, 0.32, 45.05, 42.4 2021-01-06, p2060060.21o, 99, 50074, 0.52, 0.33, 45.04, 42.42 2021-01-05, p2060050.21o, 99, 50089, 0.52, 0.32, 45.02, 42.4 2021-01-04, p2060040.21o, 99, 50087, 0.52, 0.32, 45.02, 42.4 2021-01-03, p2060030.21o, 99, 50095, 0.51, 0.32, 45.02, 42.41 2021-01-02, p2060020.21o, 99, 25051, 0.52, 0.34, 45.04, 42.42 2021-01-01, p2060010.21o, 99, 50115, 0.53, 0.33, 45.07, 42.42 2020-12-31, p2063660.20o, 99, 50102, 0.53, 0.33, 45.05, 42.41 2020-12-30, p2063650.20o, 99, 50085, 0.53, 0.35, 45.07, 42.46 2020-12-29, p2063640.20o, 99, 50087, 0.53, 0.33, 45.03, 42.41 2020-12-28, p2063630.20o, 99, 50084, 0.52, 0.32, 45.06, 42.43 2020-12-27, p2063620.20o, 99, 50088, 0.53, 0.33, 45.06, 42.41 2020-12-26, p2063610.20o, 99, 49953, 0.52, 0.32, 45.01, 42.37 2020-12-25, p2063600.20o, 99, 48407, 0.53, 0.34, 45.03, 42.35 2020-12-24, p2063590.20o, 99, 48393, 0.53, 0.34, 45.02, 42.36 2020-12-23, p2063580.20o, 99, 49084, 0.53, 0.33, 44.99, 42.35 2020-12-22, p2063570.20o, 99, 25056, 0.52, 0.34, 45.02, 42.39 2020-12-21, p2063560.20o, 99, 50118, 0.52, 0.33, 45.05, 42.41 2020-12-20, p2063550.20o, 99, 50095, 0.53, 0.33, 45.03, 42.42 2020-12-19, p2063540.20o, 99, 25058, 0.52, 0.33, 45.05, 42.43 2020-12-18, p2063530.20o, 96, 48831, 0.53, 0.33, 45.06, 42.36 2020-12-17, p2063520.20o, 99, 50107, 0.53, 0.33, 45, 42.34 2020-12-16, p2063510.20o, 99, 50130, 0.53, 0.33, 45.04, 42.41 2020-12-15, p2063500.20o, 99, 50121, 0.52, 0.33, 45.06, 42.43 2020-12-14, p2063490.20o, 99, 50114, 0.52, 0.33, 45.05, 42.4 2020-12-13, p2063480.20o, 99, 25056, 0.52, 0.32, 45.03, 42.41 2020-12-12, p2063470.20o, 99, 50109, 0.52, 0.33, 45.04, 42.41 2020-12-11, p2063460.20o, 99, 25060, 0.52, 0.33, 45.08, 42.43 2020-12-10, p2063450.20o, 99, 50114, 0.52, 0.33, 45.01, 42.39 2020-12-09, p2063440.20o, 99, 50122, 0.53, 0.33, 45, 42.41 2020-12-08, p2063430.20o, 99, 16708, 0.52, 0.32, 45.01, 42.39 2020-12-07, p2063420.20o, 99, 50144, 0.53, 0.32, 44.95, 42.34 2020-12-06, p2063410.20o, 99, 50142, 0.53, 0.33, 44.99, 42.38 2020-12-04, p2063390.20o, 99, 5571, 0.54, 0.32, 45.02, 42.39 2020-12-03, p2063380.20o, 99, 5570, 0.53, 0.34, 44.98, 42.38 2020-12-02, p2063370.20o, 97, 8092, 0.54, 0.33, 44.96, 42.2 2020-12-01, p2063360.20o, 99, 3730, 0.54, 0.34, 44.97, 42.18 2020-11-30, p2063350.20o, 99, 6926, 0.55, 0.35, 44.99, 42.2 2020-11-29, p2063340.20o, 99, 6060, 0.57, 0.36, 45.02, 42.24 2020-11-28, p2063330.20o, 99, 12125, 0.54, 0.34, 45.04, 42.24 2020-11-27, p2063320.20o, 99, 48491, 0.53, 0.33, 44.98, 42.2 2020-11-26, p2063310.20o, 99, 24245, 0.54, 0.33, 44.98, 42.2 2020-11-25, p2063300.20o, 99, 24251, 0.54, 0.33, 44.95, 42.16 2020-11-24, p2063290.20o, 99, 48512, 0.53, 0.33, 44.94, 42.16 2020-11-23, p2063280.20o, 99, 48520, 0.53, 0.33, 44.93, 42.15 2020-11-22, p2063270.20o, 99, 24263, 0.53, 0.33, 44.99, 42.21 2020-11-21, p2063260.20o, 99, 48529, 0.53, 0.33, 45, 42.21 2020-11-20, p2063250.20o, 99, 24153, 0.54, 0.33, 45.01, 42.21 2020-11-19, p2063240.20o, 99, 48518, 0.53, 0.32, 44.99, 42.2 2020-11-18, p2063230.20o, 97, 23703, 0.53, 0.33, 44.94, 42.35 2020-11-17, p2063220.20o, 99, 8076, 0.53, 0.33, 45.01, 42.27 2020-11-16, p2063210.20o, 98, 47705, 0.52, 0.32, 45.05, 42.25 2020-11-15, p2063200.20o, 99, 48521, 0.53, 0.32, 45.05, 42.31 2020-11-14, p2063190.20o, 99, 48500, 0.52, 0.33, 45.06, 42.29 2020-11-13, p2063180.20o, 98, 23466, 0.53, 0.32, 44.98, 42.13 2020-11-12, p2063170.20o, 99, 24253, 0.52, 0.32, 45.08, 42.36 2020-11-11, p2063160.20o, 99, 12122, 0.52, 0.32, 45.05, 42.31 2020-11-10, p2063150.20o, 99, 8180, 0.54, 0.34, 45.01, 42.08 2020-11-09, p2063140.20o, 99, 25035, 0.52, 0.32, 45.01, 41.81 2020-11-08, p2063130.20o, 99, 25126, 0.54, 0.33, 45, 41.81 2020-11-07, p2063120.20o, 99, 8374, 0.54, 0.33, 44.99, 41.8 2020-11-06, p2063110.20o, 99, 12556, 0.54, 0.33, 44.93, 41.75 2020-11-05, p2063100.20o, 99, 50213, 0.53, 0.32, 44.91, 41.72 2020-11-04, p2063090.20o, 99, 50209, 0.52, 0.31, 44.92, 41.79 2020-11-03, p2063080.20o, 99, 6274, 0.54, 0.32, 44.91, 41.78 2020-11-02, p2063070.20o, 99, 12543, 0.53, 0.33, 44.95, 41.82 2020-11-01, p2063060.20o, 99, 50160, 0.53, 0.31, 44.96, 41.81 2020-10-31, p2063050.20o, 99, 50146, 0.53, 0.31, 44.97, 41.84 2020-10-30, p2063040.20o, 99, 48700, 0.53, 0.32, 44.92, 41.72 2020-10-29, p2063030.20o, 99, 50087, 0.52, 0.32, 44.97, 41.88 2020-10-28, p2063020.20o, 99, 49233, 0.52, 0.31, 44.96, 41.82 2020-10-27, p2063010.20o, 99, 49497, 0.52, 0.31, 45.01, 41.87 2020-10-26, p2063000.20o, 99, 50035, 0.54, 0.32, 44.98, 41.91 2020-10-25, p2062990.20o, 99, 50051, 0.54, 0.32, 44.97, 41.88 2020-10-24, p2062980.20o, 99, 50059, 0.52, 0.32, 44.96, 41.86 2020-10-23, p2062970.20o, 99, 50066, 0.52, 0.33, 44.98, 41.91 2020-10-22, p2062960.20o, 99, 49743, 0.53, 0.32, 44.94, 41.94 2020-10-21, p2062950.20o, 99, 8339, 0.54, 0.33, 44.9, 41.83 2020-10-20, p2062940.20o, 99, 50047, 0.53, 0.31, 44.92, 41.84 2020-10-19, p2062930.20o, 99, 25023, 0.53, 0.32, 44.9, 41.83 2020-10-18, p2062920.20o, 99, 50055, 0.53, 0.32, 44.89, 41.78 2020-10-17, p2062910.20o, 99, 50053, 0.53, 0.32, 44.89, 41.78 2020-10-16, p2062900.20o, 99, 50060, 0.52, 0.32, 44.86, 41.75 2020-10-15, p2062890.20o, 99, 50061, 0.52, 0.32, 44.84, 41.73 2020-10-14, p2062880.20o, 99, 50056, 0.53, 0.32, 44.85, 41.74 2020-10-13, p2062870.20o, 99, 16681, 0.53, 0.32, 44.88, 41.8 2020-10-12, p2062860.20o, 99, 50056, 0.53, 0.32, 44.88, 41.8 2020-10-11, p2062850.20o, 99, 8340, 0.53, 0.32, 44.9, 41.81 2020-10-10, p2062840.20o, 99, 50068, 0.53, 0.32, 44.96, 41.86 2020-10-09, p2062830.20o, 99, 50054, 0.53, 0.33, 44.93, 41.85 2020-10-08, p2062820.20o, 98, 49148, 0.52, 0.32, 44.89, 41.93 2020-10-07, p2062810.20o, 99, 50029, 0.53, 0.32, 44.92, 41.82 2020-10-06, p2062800.20o, 99, 50038, 0.52, 0.32, 44.91, 41.81 2020-10-05, p2062790.20o, 99, 50053, 0.52, 0.32, 44.88, 41.8 2020-10-04, p2062780.20o, 99, 8342, 0.54, 0.32, 44.86, 41.76 2020-10-03, p2062770.20o, 99, 50076, 0.52, 0.32, 44.89, 41.78 2020-10-02, p2062760.20o, 99, 48799, 0.53, 0.33, 44.85, 41.65 2020-10-01, p2062750.20o, 99, 24266, 0.52, 0.33, 44.82, 41.55 2020-09-30, p2062740.20o, 99, 48532, 0.52, 0.32, 44.87, 41.61 2020-09-29, p2062730.20o, 99, 48550, 0.53, 0.32, 44.85, 41.61 2020-09-28, p2062720.20o, 99, 48536, 0.53, 0.32, 44.8, 41.55 2020-09-27, p2062710.20o, 99, 48535, 0.52, 0.32, 44.86, 41.59 2020-09-26, p2062700.20o, 99, 48547, 0.53, 0.32, 44.88, 41.61 2020-09-25, p2062690.20o, 99, 48545, 0.52, 0.31, 44.87, 41.62 2020-09-24, p2062680.20o, 99, 48544, 0.53, 0.32, 44.86, 41.61 2020-09-23, p2062670.20o, 99, 48314, 0.52, 0.32, 44.9, 41.64 2020-09-22, p2062660.20o, 98, 47805, 0.52, 0.32, 44.74, 41.47 2020-09-21, p2062650.20o, 99, 48530, 0.53, 0.31, 44.86, 41.61 2020-09-20, p2062640.20o, 96, 47145, 0.53, 0.32, 44.88, 41.44 2020-09-19, p2062630.20o, 99, 24271, 0.52, 0.31, 44.9, 41.63 2020-09-18, p2062620.20o, 99, 24287, 0.52, 0.32, 44.78, 41.45 2020-09-17, p2062610.20o, 99, 48561, 0.53, 0.32, 44.86, 41.62 2020-09-16, p2062600.20o, 99, 48559, 0.53, 0.31, 44.9, 41.66 2020-09-15, p2062590.20o, 99, 48555, 0.53, 0.32, 44.87, 41.64 2020-09-14, p2062580.20o, 99, 48558, 0.53, 0.32, 44.85, 41.63 2020-09-13, p2062570.20o, 99, 48557, 0.53, 0.32, 44.89, 41.63 2020-09-12, p2062560.20o, 99, 48534, 0.53, 0.32, 44.86, 41.6 2020-09-11, p2062550.20o, 99, 48551, 0.53, 0.32, 44.87, 41.63 2020-09-10, p2062540.20o, 99, 48558, 0.53, 0.33, 44.93, 41.69 2020-09-09, p2062530.20o, 99, 48550, 0.52, 0.33, 44.85, 41.61 2020-09-08, p2062520.20o, 99, 48568, 0.52, 0.33, 44.78, 41.51 2020-09-07, p2062510.20o, 99, 48568, 0.52, 0.31, 44.76, 41.47 2020-09-06, p2062500.20o, 99, 48564, 0.52, 0.32, 44.81, 41.51 2020-09-05, p2062490.20o, 99, 48577, 0.53, 0.32, 44.8, 41.53 2020-09-04, p2062480.20o, 99, 48586, 0.52, 0.33, 44.83, 41.56 2020-09-03, p2062470.20o, 99, 48580, 0.52, 0.32, 44.87, 41.57 2020-09-02, p2062460.20o, 99, 48587, 0.53, 0.32, 44.83, 41.58 2020-09-01, p2062450.20o, 99, 48574, 0.52, 0.32, 44.8, 41.54 2020-08-31, p2062440.20o, 99, 48582, 0.52, 0.32, 44.84, 41.56 2020-08-30, p2062430.20o, 99, 48590, 0.52, 0.32, 44.86, 41.58 2020-08-29, p2062420.20o, 99, 48587, 0.52, 0.32, 44.83, 41.57 2020-08-28, p2062410.20o, 99, 48584, 0.52, 0.32, 44.84, 41.56 2020-08-27, p2062400.20o, 99, 48606, 0.53, 0.32, 44.87, 41.6 2020-08-26, p2062390.20o, 99, 48602, 0.53, 0.32, 44.81, 41.56 2020-08-25, p2062380.20o, 99, 48620, 0.53, 0.32, 44.82, 41.58 2020-08-24, p2062370.20o, 99, 12151, 0.52, 0.32, 44.85, 41.55 2020-08-23, p2062360.20o, 99, 48600, 0.53, 0.32, 44.82, 41.55 2020-08-22, p2062350.20o, 99, 48614, 0.52, 0.32, 44.81, 41.54 2020-08-21, p2062340.20o, 98, 47309, 0.52, 0.32, 44.87, 41.92 2020-08-20, p2062330.20o, 99, 48636, 0.52, 0.31, 44.88, 41.62 2020-08-19, p2062320.20o, 99, 48612, 0.53, 0.32, 44.81, 41.51 2020-08-18, p2062310.20o, 99, 48628, 0.52, 0.32, 44.89, 41.63 2020-08-17, p2062300.20o, 99, 48628, 0.52, 0.31, 44.88, 41.59 2020-08-16, p2062290.20o, 99, 48623, 0.52, 0.31, 44.83, 41.56 2020-08-15, p2062280.20o, 99, 48615, 0.52, 0.32, 44.8, 41.52 2020-08-14, p2062270.20o, 99, 48611, 0.52, 0.31, 44.83, 41.55 2020-08-13, p2062260.20o, 99, 48610, 0.52, 0.31, 44.86, 41.59 2020-08-12, p2062250.20o, 99, 48603, 0.52, 0.31, 44.84, 41.58 2020-08-11, p2062240.20o, 99, 48615, 0.52, 0.31, 44.85, 41.59 2020-08-10, p2062230.20o, 99, 48633, 0.51, 0.31, 44.84, 41.56 2020-08-09, p2062220.20o, 99, 5401, 0.53, 0.31, 44.82, 41.56 2020-08-08, p2062210.20o, 99, 48627, 0.52, 0.31, 44.83, 41.58 2020-08-07, p2062200.20o, 97, 47592, 0.51, 0.31, 44.9, 41.84 2020-08-06, p2062190.20o, 98, 48123, 0.51, 0.32, 44.91, 41.81 2020-08-05, p2062180.20o, 99, 48634, 0.51, 0.31, 44.84, 41.6 2020-08-04, p2062170.20o, 99, 48644, 0.52, 0.31, 44.87, 41.58 2020-08-03, p2062160.20o, 99, 48632, 0.52, 0.31, 44.84, 41.58 2020-08-02, p2062150.20o, 99, 48636, 0.52, 0.31, 44.8, 41.53 2020-08-01, p2062140.20o, 99, 48631, 0.52, 0.31, 44.84, 41.56 2020-07-31, p2062130.20o, 99, 48655, 0.52, 0.31, 44.87, 41.57 2020-07-30, p2062120.20o, 99, 48643, 0.52, 0.31, 44.81, 41.54 2020-07-29, p2062110.20o, 99, 6946, 0.52, 0.32, 44.81, 41.56 2020-07-28, p2062100.20o, 99, 48634, 0.52, 0.31, 44.85, 41.54 2020-07-27, p2062090.20o, 99, 48633, 0.51, 0.31, 44.79, 41.52 2020-07-26, p2062080.20o, 99, 48644, 0.51, 0.32, 44.8, 41.54 2020-07-25, p2062070.20o, 98, 48225, 0.51, 0.31, 44.84, 41.56 2020-07-24, p2062060.20o, 99, 12129, 0.52, 0.31, 44.81, 41.52 2020-07-23, p2062050.20o, 99, 48676, 0.51, 0.31, 44.79, 41.53 2020-07-22, p2062040.20o, 99, 16222, 0.53, 0.32, 44.77, 41.52 2020-07-21, p2062030.20o, 99, 48689, 0.51, 0.31, 44.8, 41.53 2020-07-20, p2062020.20o, 99, 48687, 0.51, 0.31, 44.76, 41.52 2020-07-19, p2062010.20o, 99, 48688, 0.51, 0.32, 44.78, 41.52 2020-07-18, p2062000.20o, 99, 48689, 0.51, 0.32, 44.81, 41.54 2020-07-17, p2061990.20o, 99, 48691, 0.52, 0.31, 44.79, 41.52 2020-07-16, p2061980.20o, 99, 48686, 0.51, 0.31, 44.78, 41.53 2020-07-15, p2061970.20o, 99, 48678, 0.51, 0.31, 44.82, 41.54 2020-07-14, p2061960.20o, 99, 48684, 0.51, 0.3, 44.83, 41.55 2020-07-13, p2061950.20o, 99, 48680, 0.51, 0.3, 44.86, 41.61 2020-07-12, p2061940.20o, 99, 48695, 0.51, 0.3, 44.9, 41.65 2020-07-11, p2061930.20o, 99, 48695, 0.51, 0.31, 44.93, 41.66 2020-07-10, p2061920.20o, 99, 24345, 0.52, 0.31, 44.88, 41.64 2020-07-09, p2061910.20o, 98, 24779, 0.52, 0.31, 44.81, 41.28 2020-07-08, p2061900.20o, 99, 50224, 0.51, 0.31, 44.9, 41.41 2020-07-07, p2061890.20o, 99, 50231, 0.51, 0.31, 44.91, 41.42 2020-07-06, p2061880.20o, 99, 50234, 0.51, 0.3, 44.9, 41.4 2020-07-05, p2061870.20o, 99, 50225, 0.51, 0.31, 44.93, 41.4 2020-07-04, p2061860.20o, 99, 50236, 0.51, 0.3, 44.96, 41.42 2020-07-03, p2061850.20o, 99, 50244, 0.51, 0.31, 44.91, 41.42 2020-07-02, p2061840.20o, 99, 50236, 0.51, 0.3, 44.92, 41.41 2020-07-01, p2061830.20o, 99, 50240, 0.51, 0.31, 44.94, 41.42 2020-06-30, p2061820.20o, 99, 50260, 0.5, 0.31, 44.91, 41.4 2020-06-29, p2061810.20o, 99, 50239, 0.51, 0.3, 44.92, 41.42 2020-06-28, p2061800.20o, 99, 50248, 0.5, 0.31, 44.94, 41.43 2020-06-27, p2061790.20o, 99, 50251, 0.51, 0.3, 44.89, 41.37 2020-06-26, p2061780.20o, 98, 48844, 0.51, 0.31, 44.82, 41.15 2020-06-25, p2061770.20o, 99, 50243, 0.5, 0.3, 44.88, 41.34 2020-06-24, p2061760.20o, 99, 50248, 0.5, 0.3, 44.9, 41.37 2020-06-23, p2061750.20o, 99, 50234, 0.51, 0.31, 44.88, 41.37 2020-06-22, p2061740.20o, 99, 50235, 0.5, 0.3, 44.9, 41.37 2020-06-21, p2061730.20o, 99, 50233, 0.5, 0.3, 44.93, 41.39 2020-06-20, p2061720.20o, 99, 50245, 0.5, 0.3, 44.89, 41.4 2020-06-19, p2061710.20o, 99, 50243, 0.51, 0.31, 44.89, 41.4 2020-06-18, p2061700.20o, 99, 50248, 0.5, 0.3, 44.92, 41.42 2020-06-17, p2061690.20o, 99, 50262, 0.51, 0.3, 44.93, 41.45 2020-06-16, p2061680.20o, 99, 50253, 0.51, 0.3, 44.94, 41.47 2020-06-15, p2061670.20o, 99, 50256, 0.5, 0.3, 44.94, 41.46 2020-06-14, p2061660.20o, 99, 50263, 0.51, 0.3, 44.98, 41.48 2020-06-13, p2061650.20o, 99, 25133, 0.5, 0.3, 44.94, 41.49 2020-06-12, p2061640.20o, 99, 50276, 0.5, 0.3, 44.94, 41.48 2020-06-11, p2061630.20o, 99, 48533, 0.5, 0.3, 44.98, 41.3 2020-06-10, p2061620.20o, 99, 48537, 0.5, 0.3, 44.98, 41.28 2020-06-09, p2061610.20o, 99, 48519, 0.5, 0.3, 44.96, 41.32 2020-06-08, p2061600.20o, 99, 48522, 0.5, 0.31, 44.99, 41.37 2020-06-07, p2061590.20o, 99, 48534, 0.5, 0.3, 45.02, 41.41 2020-06-06, p2061580.20o, 99, 48530, 0.49, 0.31, 44.99, 41.36 2020-06-05, p2061570.20o, 99, 48516, 0.49, 0.3, 44.93, 41.28 2020-06-04, p2061560.20o, 99, 50251, 0.5, 0.3, 44.85, 41.36 2020-06-03, p2061550.20o, 99, 50268, 0.5, 0.31, 44.84, 41.34 2020-06-02, p2061540.20o, 99, 50256, 0.5, 0.31, 44.87, 41.38 2020-06-01, p2061530.20o, 99, 50266, 0.5, 0.3, 44.92, 41.45 2020-05-31, p2061520.20o, 99, 50263, 0.5, 0.3, 44.92, 41.45 2020-05-30, p2061510.20o, 99, 50257, 0.5, 0.31, 44.95, 41.47 2020-05-29, p2061500.20o, 99, 25139, 0.5, 0.31, 44.85, 41.37 2020-05-28, p2061490.20o, 99, 50294, 0.51, 0.3, 44.84, 41.33 2020-05-27, p2061480.20o, 99, 50290, 0.51, 0.31, 44.85, 41.32 2020-05-26, p2061470.20o, 99, 50272, 0.5, 0.31, 44.86, 41.34 2020-05-25, p2061460.20o, 99, 50269, 0.5, 0.3, 44.9, 41.37 2020-05-24, p2061450.20o, 99, 50280, 0.5, 0.31, 44.9, 41.4 2020-05-23, p2061440.20o, 99, 50293, 0.5, 0.31, 44.93, 41.44 2020-05-22, p2061430.20o, 99, 48802, 0.51, 0.32, 44.85, 41.58 2020-05-21, p2061420.20o, 99, 50267, 0.51, 0.31, 44.89, 41.42 2020-05-20, p2061410.20o, 99, 50282, 0.51, 0.32, 44.94, 41.47 2020-05-19, p2061400.20o, 99, 50281, 0.51, 0.32, 44.95, 41.51 2020-05-18, p2061390.20o, 99, 12562, 0.51, 0.32, 44.96, 41.53 2020-05-17, p2061380.20o, 99, 50263, 0.51, 0.32, 44.95, 41.52 2020-05-16, p2061370.20o, 99, 50258, 0.51, 0.31, 44.93, 41.47 2020-05-15, p2061360.20o, 99, 50271, 0.51, 0.31, 44.92, 41.48 2020-05-14, p2061350.20o, 99, 50264, 0.51, 0.32, 44.92, 41.51 2020-05-13, p2061340.20o, 99, 50254, 0.51, 0.32, 45.01, 41.57 2020-05-12, p2061330.20o, 98, 50045, 0.51, 0.32, 44.96, 41.56 2020-05-11, p2061320.20o, 98, 50028, 0.5, 0.3, 44.93, 41.53 2020-05-10, p2061310.20o, 99, 50252, 0.5, 0.3, 44.93, 41.46 2020-05-09, p2061300.20o, 99, 25121, 0.5, 0.33, 44.9, 41.41 2020-05-08, p2061290.20o, 98, 48553, 0.5, 0.31, 44.85, 41.66 2020-05-07, p2061280.20o, 99, 50260, 0.5, 0.3, 44.89, 41.46 2020-05-06, p2061270.20o, 99, 50255, 0.5, 0.31, 44.95, 41.5 2020-05-05, p2061260.20o, 99, 50270, 0.5, 0.31, 44.94, 41.52 2020-05-04, p2061250.20o, 99, 25136, 0.5, 0.31, 44.93, 41.53 2020-05-03, p2061240.20o, 99, 50267, 0.5, 0.31, 44.99, 41.52 2020-05-02, p2061230.20o, 99, 50261, 0.5, 0.31, 44.95, 41.52 2020-05-01, p2061220.20o, 99, 50240, 0.5, 0.31, 44.91, 41.48 2020-04-30, p2061210.20o, 99, 50249, 0.5, 0.3, 44.9, 41.46 2020-04-29, p2061200.20o, 99, 25132, 0.5, 0.31, 44.9, 41.44 2020-04-28, p2061190.20o, 99, 25113, 0.5, 0.31, 44.88, 41.43 2020-04-27, p2061180.20o, 99, 50220, 0.51, 0.31, 44.88, 41.46 2020-04-26, p2061170.20o, 99, 25113, 0.5, 0.32, 44.96, 41.48 2020-04-25, p2061160.20o, 99, 16741, 0.49, 0.31, 44.89, 41.43 2020-04-24, p2061150.20o, 98, 49575, 0.49, 0.31, 44.96, 41.44 2020-04-23, p2061140.20o, 98, 49502, 0.5, 0.32, 44.83, 41.31 2020-04-22, p2061130.20o, 99, 50240, 0.5, 0.31, 44.92, 41.49 2020-04-21, p2061120.20o, 99, 25119, 0.51, 0.32, 44.92, 41.5 2020-04-20, p2061110.20o, 99, 25124, 0.5, 0.31, 44.93, 41.54 2020-04-19, p2061100.20o, 99, 25125, 0.52, 0.32, 44.97, 41.51 2020-04-18, p2061090.20o, 99, 50264, 0.51, 0.32, 44.95, 41.54 2020-04-17, p2061080.20o, 99, 50242, 0.51, 0.31, 44.88, 41.46 2020-04-16, p2061070.20o, 99, 25124, 0.5, 0.32, 44.91, 41.48 2020-04-15, p2061060.20o, 99, 50244, 0.51, 0.32, 44.89, 41.47 2020-04-14, p2061050.20o, 99, 50244, 0.52, 0.32, 44.88, 41.49 2020-04-13, p2061040.20o, 99, 50243, 0.51, 0.32, 44.94, 41.5 2020-04-12, p2061030.20o, 99, 50244, 0.51, 0.33, 44.94, 41.5 2020-04-11, p2061020.20o, 99, 50225, 0.51, 0.32, 44.91, 41.48 2020-04-10, p2061010.20o, 99, 25115, 0.52, 0.33, 44.92, 41.51 2020-04-09, p2061000.20o, 99, 50229, 0.52, 0.33, 44.97, 41.56 2020-04-08, p2060990.20o, 99, 50234, 0.52, 0.33, 44.91, 41.51 2020-04-07, p2060980.20o, 99, 50219, 0.52, 0.33, 44.97, 41.58 2020-04-06, p2060970.20o, 99, 50222, 0.52, 0.33, 45.01, 41.6 2020-04-05, p2060960.20o, 99, 50206, 0.53, 0.33, 45, 41.6 2020-04-04, p2060950.20o, 99, 50217, 0.52, 0.33, 44.98, 41.6 2020-04-03, p2060940.20o, 99, 50216, 0.52, 0.33, 44.96, 41.54 2020-04-02, p2060930.20o, 98, 16555, 0.52, 0.33, 44.99, 41.51 2020-04-01, p2060920.20o, 99, 48558, 0.54, 0.33, 44.91, 41.27 2020-03-31, p2060910.20o, 99, 48552, 0.52, 0.33, 44.92, 41.3 2020-03-30, p2060900.20o, 99, 48561, 0.53, 0.33, 44.96, 41.32 2020-03-29, p2060890.20o, 96, 47385, 0.52, 0.32, 44.95, 41.34 2020-03-28, p2060880.20o, 99, 48568, 0.53, 0.33, 44.97, 41.34 2020-03-27, p2060870.20o, 99, 48565, 0.52, 0.33, 44.97, 41.34 2020-03-26, p2060860.20o, 99, 48537, 0.53, 0.33, 44.96, 41.35 2020-03-25, p2060850.20o, 99, 48559, 0.53, 0.34, 44.92, 41.34 2020-03-24, p2060840.20o, 99, 48539, 0.53, 0.33, 44.95, 41.34 2020-03-23, p2060830.20o, 99, 48559, 0.52, 0.32, 44.97, 41.32 2020-03-22, p2060820.20o, 97, 47812, 0.53, 0.33, 44.9, 41.25 2020-03-21, p2060810.20o, 98, 48109, 0.53, 0.34, 44.94, 41.3 2020-03-20, p2060800.20o, 99, 48548, 0.53, 0.33, 44.98, 41.32 2020-03-19, p2060790.20o, 98, 47436, 0.53, 0.34, 44.9, 41.21 2020-03-18, p2060780.20o, 99, 48555, 0.53, 0.33, 44.97, 41.37 2020-03-17, p2060770.20o, 99, 48556, 0.53, 0.34, 44.98, 41.35 2020-03-16, p2060760.20o, 99, 48541, 0.53, 0.33, 44.99, 41.37 2020-03-15, p2060750.20o, 99, 48549, 0.53, 0.32, 44.94, 41.34 2020-03-14, p2060740.20o, 99, 48579, 0.51, 0.32, 44.95, 41.33 2020-03-13, p2060730.20o, 99, 48597, 0.54, 0.33, 44.98, 41.39 2020-03-12, p2060720.20o, 99, 48599, 0.53, 0.33, 44.94, 41.33 2020-03-11, p2060710.20o, 99, 24296, 0.52, 0.33, 44.95, 41.36 2020-03-10, p2060700.20o, 99, 48595, 0.52, 0.33, 44.98, 41.38 2020-03-09, p2060690.20o, 99, 50035, 0.52, 0.33, 45.05, 41.26 2020-03-08, p2060680.20o, 99, 50212, 0.51, 0.32, 45.1, 41.26 2020-03-07, p2060670.20o, 99, 50218, 0.52, 0.32, 45.1, 41.26 2020-03-06, p2060660.20o, 99, 50231, 0.52, 0.32, 45.06, 41.21 2020-03-05, p2060650.20o, 99, 50247, 0.52, 0.32, 45.03, 41.15 2020-03-04, p2060640.20o, 99, 50229, 0.52, 0.32, 44.99, 41.16 2020-03-03, p2060630.20o, 97, 49037, 0.52, 0.33, 44.96, 41.13 2020-03-02, p2060620.20o, 99, 50193, 0.53, 0.32, 45.03, 41.22 2020-03-01, p2060610.20o, 99, 50227, 0.53, 0.33, 45.06, 41.27 2020-02-29, p2060600.20o, 99, 50210, 0.52, 0.33, 45.05, 41.22 2020-02-28, p2060590.20o, 99, 50223, 0.52, 0.32, 45.02, 41.17 2020-02-27, p2060580.20o, 99, 50223, 0.52, 0.32, 45.02, 41.17 2020-02-26, p2060570.20o, 99, 16734, 0.53, 0.33, 45.03, 41.2 2020-02-25, p2060560.20o, 99, 50223, 0.52, 0.33, 45, 41.18 2020-02-24, p2060550.20o, 99, 16737, 0.53, 0.33, 45.04, 41.2 2020-02-23, p2060540.20o, 99, 25097, 0.53, 0.33, 45.05, 41.21 2020-02-22, p2060530.20o, 99, 50229, 0.52, 0.32, 45.02, 41.22 2020-02-21, p2060520.20o, 99, 12515, 0.53, 0.33, 45.06, 41.28 2020-02-20, p2060510.20o, 99, 49528, 0.52, 0.32, 45.1, 41.48 2020-02-19, p2060500.20o, 99, 25107, 0.53, 0.33, 45.03, 41.23 2020-02-18, p2060490.20o, 99, 25111, 0.52, 0.33, 45, 41.2 2020-02-17, p2060480.20o, 99, 50215, 0.53, 0.33, 45.02, 41.19 2020-02-16, p2060470.20o, 99, 50219, 0.53, 0.32, 45.03, 41.2 2020-02-15, p2060460.20o, 99, 50229, 0.53, 0.33, 45.03, 41.2 2020-02-14, p2060450.20o, 99, 50220, 0.53, 0.33, 45.04, 41.23 2020-02-13, p2060440.20o, 98, 49954, 0.52, 0.32, 45.55, 41.25 2020-02-12, p2060430.20o, 99, 50259, 0.52, 0.33, 45.49, 41.22 2020-02-11, p2060420.20o, 99, 50237, 0.53, 0.33, 45.44, 41.15 2020-02-10, p2060410.20o, 99, 50254, 0.53, 0.33, 45.49, 41.21 2020-02-09, p2060400.20o, 99, 50255, 0.52, 0.33, 45.56, 41.26 2020-02-08, p2060390.20o, 99, 50259, 0.52, 0.33, 45.51, 41.23 2020-02-07, p2060380.20o, 99, 50258, 0.52, 0.34, 45.54, 41.21 2020-02-06, p2060370.20o, 99, 50266, 0.53, 0.33, 45.53, 41.21 2020-02-05, p2060360.20o, 99, 25134, 0.53, 0.33, 45.53, 41.27 2020-02-04, p2060350.20o, 99, 50275, 0.53, 0.33, 45.56, 41.29 2020-02-03, p2060340.20o, 99, 50267, 0.52, 0.33, 45.59, 41.32 2020-02-02, p2060330.20o, 99, 50279, 0.52, 0.33, 45.54, 41.24 2020-02-01, p2060320.20o, 99, 50285, 0.52, 0.34, 45.51, 41.2 2020-01-31, p2060310.20o, 99, 50276, 0.53, 0.33, 45.52, 41.2 2020-01-30, p2060300.20o, 99, 50272, 0.53, 0.33, 45.49, 41.16 2020-01-29, p2060290.20o, 99, 50305, 0.53, 0.34, 45.51, 41.21 2020-01-28, p2060280.20o, 99, 50298, 0.52, 0.34, 45.5, 41.19 2020-01-27, p2060270.20o, 99, 50298, 0.53, 0.33, 45.52, 41.24 2020-01-26, p2060260.20o, 99, 50292, 0.53, 0.32, 45.49, 41.18 2020-01-25, p2060250.20o, 99, 50294, 0.53, 0.33, 45.52, 41.21 2020-01-24, p2060240.20o, 99, 50286, 0.52, 0.33, 45.54, 41.23 2020-01-23, p2060230.20o, 99, 50298, 0.52, 0.34, 45.52, 41.25 2020-01-22, p2060220.20o, 99, 50281, 0.54, 0.33, 45.51, 41.23 2020-01-21, p2060210.20o, 99, 50273, 0.53, 0.33, 45.54, 41.27 2020-01-20, p2060200.20o, 99, 25152, 0.52, 0.33, 45.54, 41.29 2020-01-19, p2060190.20o, 99, 50297, 0.52, 0.32, 45.55, 41.3 2020-01-18, p2060180.20o, 99, 50301, 0.53, 0.32, 45.56, 41.29 2020-01-17, p2060170.20o, 98, 49564, 0.53, 0.33, 45.53, 41.33 2020-01-16, p2060160.20o, 99, 49819, 0.52, 0.33, 45.52, 41.36 2020-01-15, p2060150.20o, 99, 50316, 0.52, 0.33, 45.57, 41.31 2020-01-14, p2060140.20o, 99, 50301, 0.52, 0.33, 45.55, 41.28 2020-01-13, p2060130.20o, 96, 48820, 0.53, 0.33, 45.52, 41.05 2020-01-12, p2060120.20o, 99, 48677, 0.53, 0.33, 45.54, 41.05 2020-01-11, p2060110.20o, 99, 48690, 0.53, 0.33, 45.53, 41.03 2020-01-10, p2060100.20o, 99, 48534, 0.53, 0.33, 45.54, 41.04 2020-01-09, p2060090.20o, 98, 47969, 0.53, 0.33, 45.45, 40.88 2020-01-08, p2060080.20o, 99, 48693, 0.51, 0.34, 45.56, 41.06 2020-01-07, p2060070.20o, 99, 48703, 0.52, 0.33, 45.55, 41.06 2020-01-06, p2060060.20o, 99, 48711, 0.53, 0.33, 45.51, 40.99 2020-01-05, p2060050.20o, 99, 24350, 0.53, 0.33, 45.51, 40.99 2020-01-04, p2060040.20o, 99, 48704, 0.52, 0.34, 45.53, 41.01 2020-01-03, p2060030.20o, 99, 48677, 0.53, 0.33, 45.52, 41.01 2020-01-02, p2060020.20o, 99, 48691, 0.53, 0.33, 45.52, 41 2020-01-01, p2060010.20o, 99, 48679, 0.53, 0.33, 45.57, 41.03 2019-12-31, p2063650.19o, 99, 48676, 0.53, 0.33, 45.5, 41 2019-12-30, p2063640.19o, 99, 48678, 0.53, 0.33, 45.49, 40.99 2019-12-29, p2063630.19o, 99, 48681, 0.52, 0.33, 45.53, 41.06 2019-12-28, p2063620.19o, 99, 48666, 0.52, 0.33, 45.5, 41.05 2019-12-27, p2063610.19o, 99, 48670, 0.52, 0.32, 45.54, 41.07 2019-12-26, p2063600.19o, 99, 48685, 0.53, 0.33, 45.58, 41.06 2019-12-25, p2063590.19o, 99, 48690, 0.53, 0.33, 45.6, 41.09 2019-12-24, p2063580.19o, 99, 48689, 0.52, 0.34, 45.56, 41.07 2019-12-23, p2063570.19o, 99, 48693, 0.52, 0.33, 45.54, 41.04 2019-12-22, p2063560.19o, 99, 48695, 0.53, 0.33, 45.59, 41.05 2019-12-21, p2063550.19o, 99, 48705, 0.52, 0.32, 45.6, 41.04 2019-12-20, p2063540.19o, 99, 16208, 0.53, 0.32, 45.56, 41.04 2019-12-19, p2063530.19o, 99, 47720, 0.53, 0.33, 45.65, 41.32 2019-12-18, p2063520.19o, 99, 48699, 0.53, 0.33, 45.61, 41.07 2019-12-17, p2063510.19o, 99, 48700, 0.52, 0.33, 45.6, 41.09 2019-12-16, p2063500.19o, 99, 48686, 0.52, 0.33, 45.61, 41.05 2019-12-15, p2063490.19o, 99, 48690, 0.53, 0.33, 45.61, 41.04 2019-12-14, p2063480.19o, 99, 48684, 0.52, 0.33, 45.57, 41.01 2019-12-13, p2063470.19o, 99, 48678, 0.54, 0.33, 45.58, 41 2019-12-12, p2063460.19o, 99, 48660, 0.53, 0.33, 45.53, 40.99 2019-12-11, p2063450.19o, 99, 48677, 0.53, 0.33, 45.56, 41.02 2019-12-10, p2063440.19o, 99, 48691, 0.52, 0.34, 45.59, 41.02 2019-12-09, p2063430.19o, 99, 48689, 0.53, 0.33, 45.62, 41.03 2019-12-08, p2063420.19o, 99, 48671, 0.53, 0.33, 45.56, 40.97 2019-12-07, p2063410.19o, 99, 48680, 0.54, 0.33, 45.45, 40.93 2019-12-06, p2063400.19o, 99, 48696, 0.52, 0.33, 45.5, 40.96 2019-12-05, p2063390.19o, 99, 48691, 0.53, 0.33, 45.55, 40.99 2019-12-04, p2063380.19o, 99, 48678, 0.53, 0.33, 45.6, 41 2019-12-03, p2063370.19o, 99, 48670, 0.53, 0.32, 45.61, 40.98 2019-12-02, p2063360.19o, 99, 48666, 0.54, 0.33, 45.6, 40.96 2019-12-01, p2063350.19o, 99, 48675, 0.53, 0.33, 45.59, 40.92 2019-11-30, p2063340.19o, 99, 48709, 0.51, 0.33, 45.66, 40.94 2019-11-29, p2063330.19o, 99, 48723, 0.51, 0.33, 45.67, 40.93 2019-11-28, p2063320.19o, 99, 48702, 0.52, 0.33, 45.7, 40.95 2019-11-27, p2063310.19o, 99, 48688, 0.52, 0.33, 45.67, 40.93 2019-11-26, p2063300.19o, 99, 48707, 0.51, 0.32, 45.72, 40.96 2019-11-25, p2063290.19o, 99, 48656, 0.53, 0.32, 45.65, 40.92 2019-11-24, p2063280.19o, 99, 24352, 0.53, 0.32, 45.63, 40.9 2019-11-23, p2063270.19o, 99, 48703, 0.52, 0.33, 45.59, 40.87 2019-11-22, p2063260.19o, 99, 48711, 0.52, 0.32, 45.6, 40.96 2019-11-21, p2063250.19o, 99, 24354, 0.52, 0.32, 45.59, 40.88 2019-11-20, p2063240.19o, 99, 48703, 0.51, 0.32, 45.6, 40.9 2019-11-19, p2063230.19o, 99, 48700, 0.51, 0.32, 45.61, 40.87 2019-11-18, p2063220.19o, 99, 24358, 0.52, 0.32, 45.6, 40.9 2019-11-17, p2063210.19o, 99, 48707, 0.52, 0.32, 45.6, 40.94 2019-11-16, p2063200.19o, 99, 48697, 0.52, 0.32, 45.57, 40.91 2019-11-15, p2063190.19o, 99, 47571, 0.51, 0.32, 45.48, 40.81 2019-11-14, p2063180.19o, 99, 48701, 0.52, 0.32, 45.61, 33.52 2019-11-13, p2063170.19o, 99, 12177, 0.53, 0.34, 45.62, 33.52 2019-11-12, p2063160.19o, 99, 48712, 0.51, 0.33, 45.63, 33.52 2019-11-11, p2063150.19o, 99, 48726, 0.52, 0.33, 45.6, 33.46 2019-11-10, p2063140.19o, 99, 48722, 0.51, 0.32, 45.61, 33.48 2019-11-09, p2063130.19o, 99, 48739, 0.52, 0.32, 45.63, 33.53 2019-11-08, p2063120.19o, 99, 48749, 0.52, 0.32, 45.58, 33.46 2019-11-07, p2063110.19o, 99, 24376, 0.52, 0.33, 45.59, 33.46 2019-11-06, p2063100.19o, 99, 48745, 0.52, 0.33, 45.64, 33.52 2019-11-05, p2063090.19o, 99, 47204, 0.52, 0.32, 45.48, 33.32 2019-11-04, p2063080.19o, 99, 24366, 0.52, 0.34, 45.58, 33.48 2019-11-03, p2063070.19o, 99, 48744, 0.52, 0.33, 45.63, 33.52 2019-11-02, p2063060.19o, 99, 48747, 0.51, 0.33, 45.65, 33.58 2019-11-01, p2063050.19o, 99, 24376, 0.52, 0.34, 45.62, 33.55 2019-10-31, p2063040.19o, 98, 48045, 0.51, 0.33, 45.54, 33.5 2019-10-30, p2063030.19o, 99, 48738, 0.52, 0.33, 45.65, 33.57 2019-10-29, p2063020.19o, 99, 48728, 0.51, 0.33, 45.63, 33.59 2019-10-28, p2063010.19o, 99, 48738, 0.52, 0.33, 45.58, 33.47 2019-10-27, p2063000.19o, 99, 48725, 0.52, 0.34, 45.62, 33.52 2019-10-26, p2062990.19o, 99, 48723, 0.51, 0.32, 45.53, 33.4 2019-10-25, p2062980.19o, 99, 48723, 0.52, 0.32, 45.53, 33.37 2019-10-24, p2062970.19o, 99, 48745, 0.52, 0.33, 45.5, 33.25 2019-10-23, p2062960.19o, 99, 48754, 0.52, 0.33, 45.54, 33.35 2019-10-22, p2062950.19o, 99, 8120, 0.52, 0.34, 45.57, 33.39 2019-10-21, p2062940.19o, 99, 24363, 0.52, 0.32, 45.64, 33.48 2019-10-20, p2062930.19o, 99, 48716, 0.51, 0.32, 45.69, 33.53 2019-10-19, p2062920.19o, 99, 16239, 0.51, 0.33, 45.6, 33.52 2019-10-18, p2062910.19o, 99, 48709, 0.51, 0.32, 45.6, 33.5 2019-10-17, p2062900.19o, 99, 48731, 0.53, 0.33, 45.66, 33.55 2019-10-16, p2062890.19o, 99, 48734, 0.51, 0.33, 45.7, 33.58 2019-10-15, p2062880.19o, 99, 48738, 0.51, 0.33, 45.75, 33.59 2019-10-14, p2062870.19o, 99, 48739, 0.51, 0.32, 45.69, 33.55 2019-10-13, p2062860.19o, 99, 48730, 0.51, 0.32, 45.68, 33.55 2019-10-12, p2062850.19o, 99, 48729, 0.51, 0.32, 45.63, 33.5 2019-10-11, p2062840.19o, 99, 48733, 0.52, 0.33, 45.63, 33.51 2019-10-10, p2062830.19o, 99, 47640, 0.5, 0.33, 45.69, 33.5 2019-10-09, p2062820.19o, 99, 48723, 0.51, 0.32, 45.65, 33.48 2019-10-08, p2062810.19o, 99, 48715, 0.51, 0.32, 45.65, 33.45 2019-10-07, p2062800.19o, 99, 49486, 0.51, 0.33, 45.58, 33.32 2019-10-06, p2062790.19o, 99, 50349, 0.51, 0.33, 45.55, 33.3 2019-10-05, p2062780.19o, 99, 50327, 0.52, 0.33, 45.57, 33.37 2019-10-04, p2062770.19o, 99, 50352, 0.51, 0.34, 45.59, 33.4 2019-10-03, p2062760.19o, 99, 50169, 0.51, 0.32, 45.66, 33.5 2019-10-02, p2062750.19o, 99, 50362, 0.51, 0.33, 45.58, 33.41 2019-10-01, p2062740.19o, 99, 50369, 0.51, 0.31, 45.59, 33.43 2019-09-30, p2062730.19o, 99, 50353, 0.52, 0.33, 45.64, 33.49 2019-09-29, p2062720.19o, 99, 50364, 0.51, 0.33, 45.58, 33.44 2019-09-28, p2062710.19o, 99, 50360, 0.52, 0.31, 45.59, 33.37 2019-09-27, p2062700.19o, 99, 50350, 0.52, 0.32, 45.59, 33.35 2019-09-26, p2062690.19o, 99, 50336, 0.51, 0.32, 45.6, 33.3 2019-09-25, p2062680.19o, 99, 50334, 0.51, 0.32, 45.55, 33.18 2019-09-24, p2062670.19o, 99, 8394, 0.52, 0.33, 45.58, 33.26 2019-09-23, p2062660.19o, 99, 50375, 0.51, 0.33, 45.63, 33.37 2019-09-22, p2062650.19o, 99, 50381, 0.51, 0.32, 45.56, 33.3 2019-09-21, p2062640.19o, 99, 50384, 0.51, 0.32, 45.54, 33.3 2019-09-20, p2062630.19o, 99, 50386, 0.51, 0.32, 45.62, 33.4 2019-09-19, p2062620.19o, 99, 50385, 0.51, 0.31, 45.6, 33.39 2019-09-18, p2062610.19o, 99, 50391, 0.51, 0.31, 45.63, 33.41 2019-09-17, p2062600.19o, 98, 12456, 0.51, 0.4, 45.69, 33.47 2019-09-16, p2062590.19o, 99, 50391, 0.51, 0.42, 45.63, 33.38 2019-09-15, p2062580.19o, 99, 50403, 0.5, 0.41, 45.57, 33.33 2019-09-14, p2062570.19o, 99, 50414, 0.51, 0.42, 45.54, 33.23 2019-09-13, p2062560.19o, 99, 50432, 0.51, 0.42, 45.56, 33.27 2019-09-12, p2062550.19o, 99, 50416, 0.51, 0.41, 45.53, 33.26 2019-09-11, p2062540.19o, 99, 50430, 0.51, 0.41, 45.57, 33.31 2019-09-10, p2062530.19o, 99, 49991, 0.51, 0.41, 45.63, 33.39 2019-09-09, p2062520.19o, 99, 50254, 0.51, 0.42, 45.59, 33.36 2019-09-08, p2062510.19o, 99, 50426, 0.51, 0.43, 45.55, 33.32 2019-09-07, p2062500.19o, 99, 25218, 0.51, 0.42, 45.55, 33.33 2019-09-06, p2062490.19o, 99, 50439, 0.51, 0.42, 45.57, 33.32 2019-09-05, p2062480.19o, 98, 49965, 0.51, 0.42, 45.45, 33.16 2019-09-04, p2062470.19o, 99, 50436, 0.51, 0.42, 45.53, 33.22 2019-09-03, p2062460.19o, 99, 50464, 0.51, 0.41, 45.56, 33.27 2019-09-02, p2062450.19o, 99, 50446, 0.51, 0.42, 45.53, 33.23 2019-09-01, p2062440.19o, 99, 25218, 0.52, 0.42, 45.54, 33.23 2019-08-31, p2062430.19o, 99, 50443, 0.5, 0.41, 45.55, 33.26 2019-08-30, p2062420.19o, 99, 50425, 0.51, 0.41, 45.53, 33.27 2019-08-29, p2062410.19o, 98, 49449, 0.51, 0.42, 45.48, 33.16 2019-08-28, p2062400.19o, 99, 12606, 0.51, 0.41, 45.56, 33.24 2019-08-27, p2062390.19o, 97, 49546, 0.5, 0.42, 45.6, 33.19 2019-08-26, p2062380.19o, 98, 49885, 0.51, 0.41, 45.52, 33.17 2019-08-25, p2062370.19o, 99, 50423, 0.51, 0.41, 45.52, 33.24 2019-08-24, p2062360.19o, 99, 50423, 0.51, 0.42, 45.57, 33.29 2019-08-23, p2062350.19o, 99, 50416, 0.5, 0.41, 45.5, 33.19 2019-08-22, p2062340.19o, 99, 50423, 0.5, 0.41, 45.5, 33.16 2019-08-21, p2062330.19o, 99, 50422, 0.51, 0.41, 45.6, 33.31 2019-08-20, p2062320.19o, 97, 49412, 0.5, 0.41, 45.61, 33.39 2019-08-19, p2062310.19o, 99, 50429, 0.51, 0.41, 45.56, 33.29 2019-08-18, p2062300.19o, 99, 50422, 0.5, 0.41, 45.56, 33.28 2019-08-17, p2062290.19o, 99, 50386, 0.5, 0.41, 45.55, 33.27 2019-08-16, p2062280.19o, 98, 49624, 0.51, 0.41, 45.5, 33.17 2019-08-15, p2062270.19o, 99, 50399, 0.5, 0.41, 45.52, 33.2 2019-08-14, p2062260.19o, 99, 50397, 0.5, 0.41, 45.62, 33.29 2019-08-13, p2062250.19o, 99, 16805, 0.51, 0.43, 45.56, 33.26 2019-08-12, p2062240.19o, 99, 12601, 0.51, 0.42, 45.57, 33.28 2019-08-11, p2062230.19o, 99, 50415, 0.5, 0.41, 45.58, 33.34 2019-08-10, p2062220.19o, 99, 12605, 0.5, 0.41, 45.56, 33.33 2019-08-09, p2062210.19o, 99, 50417, 0.5, 0.41, 45.54, 33.32 2019-08-08, p2062200.19o, 98, 49841, 0.5, 0.41, 45.59, 33.35 2019-08-07, p2062190.19o, 99, 50418, 0.52, 0.41, 45.67, 33.39 2019-08-06, p2062180.19o, 99, 50420, 0.5, 0.42, 45.57, 33.26 2019-08-05, p2062170.19o, 99, 50437, 0.5, 0.41, 45.54, 33.24 2019-08-04, p2062160.19o, 99, 50427, 0.5, 0.42, 45.58, 33.29 2019-08-03, p2062150.19o, 99, 50417, 0.5, 0.42, 45.53, 33.25 2019-08-02, p2062140.19o, 99, 50421, 0.5, 0.41, 45.54, 33.25 2019-08-01, p2062130.19o, 99, 50425, 0.5, 0.41, 45.59, 33.3 2019-07-31, p2062120.19o, 98, 24883, 0.5, 0.42, 45.6, 33.29 2019-07-30, p2062110.19o, 99, 50392, 0.49, 0.42, 45.57, 33.31 2019-07-29, p2062100.19o, 99, 50376, 0.49, 0.41, 45.57, 33.27 2019-07-28, p2062090.19o, 99, 50387, 0.5, 0.41, 45.57, 33.24 2019-07-27, p2062080.19o, 99, 50390, 0.5, 0.41, 45.53, 33.22 2019-07-26, p2062070.19o, 99, 50416, 0.5, 0.41, 45.55, 33.26 2019-07-25, p2062060.19o, 99, 50413, 0.51, 0.42, 45.51, 33.27 2019-07-24, p2062050.19o, 98, 49297, 0.5, 0.41, 45.48, 33.25 2019-07-23, p2062040.19o, 99, 16720, 0.5, 0.41, 45.43, 33.17 2019-07-22, p2062030.19o, 99, 25208, 0.5, 0.41, 45.46, 33.22 2019-07-21, p2062020.19o, 99, 12602, 0.51, 0.42, 45.46, 33.24 2019-07-20, p2062010.19o, 99, 50406, 0.5, 0.41, 45.42, 33.22 2019-07-19, p2062000.19o, 97, 47832, 0.5, 0.42, 45.31, 33.05 2019-07-18, p2061990.19o, 99, 50404, 0.5, 0.41, 45.51, 33.29 2019-07-17, p2061980.19o, 99, 25204, 0.49, 0.41, 45.48, 33.25 2019-07-16, p2061970.19o, 99, 10078, 0.49, 0.41, 45.48, 33.26 2019-07-15, p2061960.19o, 99, 49036, 0.5, 0.41, 45.49, 33.25 2019-07-14, p2061950.19o, 99, 50413, 0.5, 0.41, 45.59, 33.28 2019-07-13, p2061940.19o, 99, 50412, 0.5, 0.41, 45.58, 33.25 2019-07-12, p2061930.19o, 99, 25204, 0.5, 0.41, 45.56, 33.24 2019-07-11, p2061920.19o, 99, 25197, 0.5, 0.41, 45.59, 33.29 2019-07-10, p2061910.19o, 99, 50410, 0.5, 0.41, 45.56, 33.28 2019-07-09, p2061900.19o, 99, 50396, 0.5, 0.41, 45.59, 33.33 2019-07-08, p2061890.19o, 99, 50380, 0.5, 0.42, 45.59, 33.34 2019-07-07, p2061880.19o, 99, 50374, 0.5, 0.41, 45.53, 33.27 2019-07-06, p2061870.19o, 99, 50389, 0.49, 0.41, 45.52, 33.24 2019-07-05, p2061860.19o, 99, 50375, 0.5, 0.42, 45.57, 33.29 2019-07-04, p2061850.19o, 99, 50369, 0.5, 0.41, 45.59, 33.31 2019-07-03, p2061840.19o, 99, 50366, 0.5, 0.41, 45.56, 33.31 2019-07-02, p2061830.19o, 99, 25186, 0.49, 0.41, 45.57, 33.33 2019-07-01, p2061820.19o, 99, 50375, 0.5, 0.4, 45.55, 33.32 2019-06-30, p2061810.19o, 99, 50389, 0.5, 0.41, 45.51, 33.25 2019-06-29, p2061800.19o, 99, 50383, 0.49, 0.41, 45.54, 33.31 2019-06-28, p2061790.19o, 99, 25173, 0.5, 0.42, 45.6, 33.39 2019-06-27, p2061780.19o, 99, 25184, 0.5, 0.43, 45.61, 33.4 2019-06-26, p2061770.19o, 99, 50352, 0.49, 0.41, 45.58, 33.33 2019-06-25, p2061760.19o, 99, 50362, 0.49, 0.41, 45.56, 33.28 2019-06-24, p2061750.19o, 99, 50366, 0.49, 0.42, 45.52, 33.24 2019-06-23, p2061740.19o, 99, 50359, 0.49, 0.41, 45.51, 33.22 2019-06-22, p2061730.19o, 99, 50359, 0.5, 0.42, 45.53, 33.27 2019-06-21, p2061720.19o, 99, 50392, 0.5, 0.41, 45.37, 35.26 2019-06-20, p2061710.19o, 99, 25184, 0.5, 0.42, 45.28, 35.05 2019-06-19, p2061700.19o, 99, 12585, 0.49, 0.41, 45.55, 33.21 2019-06-18, p2061690.19o, 99, 50330, 0.49, 0.41, 45.53, 33.2 2019-06-17, p2061680.19o, 99, 16779, 0.49, 0.41, 45.5, 33.2 2019-06-16, p2061670.19o, 99, 50340, 0.5, 0.41, 45.5, 33.23 2019-06-15, p2061660.19o, 99, 50350, 0.49, 0.41, 45.53, 33.28 2019-06-14, p2061650.19o, 99, 7193, 0.5, 0.42, 45.53, 33.26 2019-06-13, p2061640.19o, 99, 50352, 0.49, 0.41, 45.55, 33.25 2019-06-12, p2061630.19o, 99, 50341, 0.49, 0.41, 45.45, 33.21 2019-06-11, p2061620.19o, 99, 7188, 0.49, 0.41, 45.42, 33.17 2019-06-10, p2061610.19o, 99, 50316, 0.49, 0.41, 45.4, 33.2 2019-06-09, p2061600.19o, 99, 25155, 0.49, 0.42, 45.43, 33.23 2019-06-08, p2061590.19o, 99, 16773, 0.5, 0.4, 45.45, 33.29 2019-06-07, p2061580.19o, 99, 16776, 0.5, 0.42, 45.46, 33.32 2019-06-06, p2061570.19o, 98, 49019, 0.49, 0.42, 45.39, 33.11 2019-06-05, p2061560.19o, 99, 50330, 0.51, 0.42, 45.44, 33.2 2019-06-04, p2061550.19o, 99, 50302, 0.49, 0.42, 45.44, 33.21 2019-06-03, p2061540.19o, 99, 50304, 0.49, 0.41, 45.43, 33.21 2019-06-02, p2061530.19o, 99, 50311, 0.5, 0.4, 45.44, 33.22 2019-06-01, p2061520.19o, 99, 50314, 0.49, 0.41, 45.43, 33.23 2019-05-31, p2061510.19o, 99, 50306, 0.49, 0.41, 45.46, 33.28 2019-05-30, p2061500.19o, 99, 50312, 0.51, 0.42, 45.52, 33.34 2019-05-29, p2061490.19o, 99, 50314, 0.5, 0.42, 45.5, 33.31 2019-05-28, p2061480.19o, 99, 50303, 0.5, 0.42, 45.48, 33.32 2019-05-27, p2061470.19o, 99, 50307, 0.5, 0.43, 45.51, 33.39 2019-05-26, p2061460.19o, 99, 10064, 0.51, 0.41, 45.53, 33.48 2019-05-25, p2061450.19o, 99, 50304, 0.5, 0.42, 45.45, 33.3 2019-05-24, p2061440.19o, 99, 50299, 0.5, 0.42, 45.56, 33.39 2019-05-23, p2061430.19o, 99, 50323, 0.53, 0.42, 45.59, 33.42 2019-05-22, p2061420.19o, 99, 50301, 0.5, 0.43, 45.62, 33.53 2019-05-21, p2061410.19o, 99, 50289, 0.5, 0.42, 45.55, 33.48 2019-05-20, p2061400.19o, 99, 50291, 0.5, 0.42, 45.53, 33.46 2019-05-19, p2061390.19o, 99, 50300, 0.52, 0.42, 45.53, 33.51 2019-05-18, p2061380.19o, 99, 50305, 0.5, 0.43, 45.48, 33.45 2019-05-17, p2061370.19o, 99, 50288, 0.51, 0.42, 45.51, 33.46 2019-05-16, p2061360.19o, 99, 50288, 0.51, 0.43, 45.61, 33.58 2019-05-15, p2061350.19o, 99, 50300, 0.49, 0.41, 45.53, 33.48 2019-05-14, p2061340.19o, 99, 50319, 0.49, 0.41, 45.57, 33.42 2019-05-13, p2061330.19o, 99, 50322, 0.49, 0.41, 45.55, 33.4 2019-05-12, p2061320.19o, 99, 25159, 0.49, 0.4, 45.44, 33.27 2019-05-11, p2061310.19o, 99, 50292, 0.49, 0.41, 45.43, 33.26 2019-05-10, p2061300.19o, 99, 50305, 0.49, 0.42, 45.5, 33.33 2019-05-09, p2061290.19o, 99, 50303, 0.49, 0.4, 45.51, 33.34 2019-05-08, p2061280.19o, 99, 50307, 0.5, 0.4, 45.59, 33.38 2019-05-07, p2061270.19o, 99, 50320, 0.49, 0.41, 45.59, 33.41 2019-05-06, p2061260.19o, 99, 50313, 0.49, 0.41, 45.52, 33.42 2019-05-05, p2061250.19o, 99, 50318, 0.48, 0.41, 45.48, 33.38 2019-05-04, p2061240.19o, 99, 50310, 0.49, 0.42, 45.45, 33.32 2019-05-03, p2061230.19o, 99, 50326, 0.49, 0.42, 45.51, 33.39 2019-05-02, p2061220.19o, 98, 49445, 0.49, 0.41, 45.47, 33.35 2019-05-01, p2061210.19o, 99, 50277, 0.48, 0.41, 45.67, 33.44 2019-04-30, p2061200.19o, 99, 50316, 0.48, 0.41, 45.66, 33.46 2019-04-29, p2061190.19o, 99, 50318, 0.48, 0.41, 45.53, 33.34 2019-04-28, p2061180.19o, 99, 50322, 0.49, 0.42, 45.44, 33.28 2019-04-27, p2061170.19o, 99, 50304, 0.49, 0.41, 45.43, 33.25 2019-04-26, p2061160.19o, 99, 50311, 0.49, 0.41, 45.47, 33.28 2019-04-25, p2061150.19o, 99, 48521, 0.49, 0.41, 45.54, 33.36 2019-04-24, p2061140.19o, 98, 49703, 0.49, 0.42, 45.51, 33.32 2019-04-23, p2061130.19o, 99, 50308, 0.49, 0.41, 45.5, 33.29 2019-04-22, p2061120.19o, 99, 50311, 0.49, 0.41, 45.46, 33.31 2019-04-21, p2061110.19o, 99, 50325, 0.5, 0.42, 45.46, 33.3 2019-04-20, p2061100.19o, 99, 50303, 0.5, 0.42, 45.49, 33.37 2019-04-19, p2061090.19o, 98, 16374, 0.5, 0.41, 45.43, 33.17 2019-04-18, p2061080.19o, 99, 8380, 0.5, 0.42, 45.48, 33.3 2019-04-17, p2061070.19o, 99, 16763, 0.52, 0.43, 45.51, 33.35 2019-04-16, p2061060.19o, 99, 50295, 0.49, 0.42, 45.66, 33.54 2019-04-15, p2061050.19o, 99, 10061, 0.51, 0.43, 45.57, 33.48 2019-04-14, p2061040.19o, 99, 12571, 0.51, 0.42, 45.46, 33.33 2019-04-13, p2061030.19o, 99, 25146, 0.53, 0.44, 45.48, 33.36 2019-04-12, p2061020.19o, 98, 12239, 0.54, 0.44, 45.47, 33.31 2019-04-11, p2061010.19o, 99, 16760, 0.52, 0.43, 45.53, 33.47 2019-04-10, p2061000.19o, 99, 6283, 0.53, 0.42, 45.55, 33.47 2019-04-09, p2060990.19o, 98, 12302, 0.54, 0.43, 45.45, 33.33 2019-04-08, p2060980.19o, 99, 8379, 0.53, 0.43, 45.47, 33.39 2019-04-07, p2060970.19o, 99, 12570, 0.53, 0.43, 45.47, 33.41 2019-04-06, p2060960.19o, 99, 10056, 0.53, 0.43, 45.53, 33.51 2019-04-05, p2060950.19o, 99, 10054, 0.53, 0.43, 45.57, 33.54 2019-04-04, p2060940.19o, 98, 12459, 0.53, 0.44, 45.47, 33.38 2019-04-03, p2060930.19o, 99, 7180, 0.54, 0.44, 45.59, 33.54 2019-04-02, p2060920.19o, 99, 8378, 0.53, 0.44, 45.54, 33.51 2019-04-01, p2060910.19o, 99, 8376, 0.54, 0.43, 45.47, 33.41 2019-03-31, p2060900.19o, 99, 8380, 0.54, 0.45, 45.47, 33.38 2019-03-30, p2060890.19o, 99, 16759, 0.54, 0.44, 45.5, 33.43 2019-03-29, p2060880.19o, 99, 3592, 0.54, 0.45, 45.52, 33.5 2019-03-28, p2060870.19o, 99, 7186, 0.55, 0.45, 45.54, 33.53 2019-03-27, p2060860.19o, 99, 6286, 0.55, 0.44, 45.55, 33.49 2019-03-26, p2060850.19o, 99, 7183, 0.54, 0.44, 45.53, 33.47 2019-03-25, p2060840.19o, 99, 8379, 0.54, 0.44, 45.53, 33.51 2019-03-24, p2060830.19o, 99, 12573, 0.55, 0.45, 45.53, 33.48 2019-03-23, p2060820.19o, 99, 8382, 0.54, 0.44, 45.55, 33.49 2019-03-22, p2060810.19o, 99, 8241, 0.54, 0.44, 45.47, 33.43 2019-03-21, p2060800.19o, 99, 25139, 0.54, 0.44, 45.61, 33.52 2019-03-20, p2060790.19o, 99, 12567, 0.53, 0.43, 45.68, 33.58 2019-03-19, p2060780.19o, 99, 10055, 0.53, 0.43, 45.6, 33.49 2019-03-18, p2060770.19o, 99, 50270, 0.54, 0.43, 45.48, 33.38 2019-03-17, p2060760.19o, 99, 8379, 0.53, 0.43, 45.5, 33.4 2019-03-16, p2060750.19o, 99, 5027, 0.54, 0.44, 45.5, 33.41 2019-03-15, p2060740.19o, 99, 9980, 0.54, 0.44, 45.54, 33.51 2019-03-14, p2060730.19o, 99, 25140, 0.54, 0.43, 45.58, 33.55 2019-03-13, p2060720.19o, 99, 8376, 0.54, 0.44, 45.6, 33.61 2019-03-12, p2060710.19o, 99, 8376, 0.54, 0.44, 45.56, 33.53 2019-03-11, p2060700.19o, 99, 10054, 0.54, 0.43, 45.54, 33.48 2019-03-10, p2060690.19o, 99, 16745, 0.55, 0.44, 45.59, 33.6 2019-03-09, p2060680.19o, 99, 12563, 0.54, 0.43, 45.6, 33.62 2019-03-08, p2060670.19o, 99, 7180, 0.54, 0.44, 45.59, 33.6 2019-03-07, p2060660.19o, 99, 10050, 0.54, 0.44, 45.62, 33.59 2019-03-06, p2060650.19o, 99, 50237, 0.55, 0.43, 45.59, 33.54 2019-03-05, p2060640.19o, 99, 10051, 0.54, 0.44, 45.58, 33.59 2019-03-04, p2060630.19o, 99, 25132, 0.55, 0.45, 45.54, 33.51 2019-03-03, p2060620.19o, 99, 50250, 0.54, 0.44, 45.52, 33.5 2019-03-02, p2060610.19o, 99, 50232, 0.55, 0.45, 45.56, 33.56 2019-03-01, p2060600.19o, 98, 49350, 0.55, 0.43, 45.59, 33.6 2019-02-28, p2060590.19o, 99, 50256, 0.56, 0.43, 45.59, 33.58 2019-02-27, p2060580.19o, 99, 50247, 0.56, 0.43, 45.56, 33.52 2019-02-26, p2060570.19o, 99, 50257, 0.56, 0.44, 45.53, 33.5 2019-02-25, p2060560.19o, 99, 50270, 0.56, 0.43, 45.56, 33.6 2019-02-24, p2060550.19o, 99, 50264, 0.53, 0.44, 45.56, 33.61 2019-02-23, p2060540.19o, 99, 50258, 0.54, 0.44, 45.59, 33.66 2019-02-22, p2060530.19o, 99, 50254, 0.53, 0.44, 45.61, 33.65 2019-02-21, p2060520.19o, 99, 50253, 0.54, 0.44, 45.55, 33.64 2019-02-20, p2060510.19o, 99, 50253, 0.53, 0.43, 45.6, 33.6 2019-02-19, p2060500.19o, 99, 25132, 0.53, 0.44, 45.62, 33.66 2019-02-18, p2060490.19o, 99, 50259, 0.54, 0.44, 45.59, 33.62 2019-02-17, p2060480.19o, 99, 50244, 0.54, 0.43, 45.57, 33.6 2019-02-16, p2060470.19o, 99, 50227, 0.55, 0.43, 45.6, 33.62 2019-02-15, p2060460.19o, 99, 50247, 0.55, 0.43, 45.59, 33.61 2019-02-14, p2060450.19o, 98, 9931, 0.56, 0.44, 45.57, 33.51 2019-02-13, p2060440.19o, 99, 50214, 0.55, 0.43, 45.59, 33.61 2019-02-12, p2060430.19o, 99, 50249, 0.53, 0.43, 45.63, 33.7 2019-02-11, p2060420.19o, 99, 25128, 0.54, 0.44, 45.6, 33.7 2019-02-10, p2060410.19o, 99, 50252, 0.54, 0.43, 45.58, 33.64 2019-02-09, p2060400.19o, 99, 50227, 0.54, 0.44, 45.62, 33.68 2019-02-08, p2060390.19o, 99, 50229, 0.54, 0.44, 45.62, 33.67 2019-02-07, p2060380.19o, 99, 50222, 0.53, 0.43, 45.61, 33.68 2019-02-06, p2060370.19o, 99, 25100, 0.55, 0.44, 45.66, 33.71 2019-02-05, p2060360.19o, 99, 25110, 0.56, 0.46, 45.62, 33.67 2019-02-04, p2060350.19o, 99, 50224, 0.56, 0.44, 45.57, 33.58 2019-02-03, p2060340.19o, 99, 50219, 0.54, 0.43, 45.55, 33.57 2019-02-02, p2060330.19o, 99, 25103, 0.55, 0.42, 45.53, 33.53 2019-02-01, p2060320.19o, 99, 6278, 0.54, 0.45, 45.56, 33.53 2019-01-31, p2060310.19o, 98, 48630, 0.54, 0.45, 45.53, 33.4 2019-01-30, p2060300.19o, 99, 50232, 0.54, 0.44, 45.59, 33.54 2019-01-29, p2060290.19o, 99, 50239, 0.54, 0.44, 45.51, 33.45 2019-01-28, p2060280.19o, 99, 50223, 0.53, 0.44, 45.51, 33.48 2019-01-27, p2060270.19o, 99, 10040, 0.55, 0.44, 45.54, 33.52 2019-01-26, p2060260.19o, 99, 50228, 0.55, 0.43, 45.54, 33.53 2019-01-25, p2060250.19o, 99, 50207, 0.54, 0.43, 45.57, 33.56 2019-01-24, p2060240.19o, 98, 49268, 0.55, 0.44, 45.53, 33.5 2019-01-23, p2060230.19o, 99, 50225, 0.53, 0.44, 45.61, 33.62 2019-01-22, p2060220.19o, 99, 50215, 0.54, 0.43, 45.55, 33.55 2019-01-21, p2060210.19o, 99, 50218, 0.55, 0.44, 45.55, 33.55 2019-01-20, p2060200.19o, 99, 50206, 0.55, 0.43, 45.52, 33.47 2019-01-19, p2060190.19o, 99, 25107, 0.55, 0.44, 45.54, 33.53 2019-01-18, p2060180.19o, 99, 50199, 0.55, 0.43, 45.6, 33.61 2019-01-17, p2060170.19o, 99, 50189, 0.56, 0.43, 45.58, 33.54 2019-01-16, p2060160.19o, 99, 50198, 0.55, 0.43, 45.57, 33.55 2019-01-15, p2060150.19o, 99, 50191, 0.54, 0.43, 45.56, 33.57 2019-01-14, p2060140.19o, 99, 50222, 0.53, 0.43, 45.59, 33.62 2019-01-13, p2060130.19o, 99, 50203, 0.54, 0.43, 45.6, 33.59 2019-01-12, p2060120.19o, 99, 8362, 0.55, 0.43, 45.56, 33.53 2019-01-11, p2060110.19o, 99, 50182, 0.54, 0.44, 45.63, 33.64 2019-01-10, p2060100.19o, 98, 9890, 0.54, 0.42, 45.67, 33.65 2019-01-09, p2060090.19o, 99, 10040, 0.55, 0.43, 45.6, 33.55 2019-01-08, p2060080.19o, 99, 50209, 0.54, 0.43, 45.63, 33.64 2019-01-07, p2060070.19o, 99, 50206, 0.54, 0.43, 45.67, 33.72 2019-01-06, p2060060.19o, 99, 25107, 0.54, 0.43, 45.65, 33.68 2019-01-05, p2060050.19o, 99, 16744, 0.53, 0.43, 45.64, 33.7 2019-01-04, p2060040.19o, 99, 25120, 0.53, 0.44, 45.73, 33.79 2019-01-03, p2060030.19o, 99, 25116, 0.53, 0.44, 45.74, 33.8 2019-01-02, p2060020.19o, 98, 49543, 0.53, 0.43, 45.71, 33.92 2019-01-01, p2060010.19o, 99, 50237, 0.54, 0.44, 45.67, 33.71 2018-12-31, p2063650.18o, 99, 50251, 0.53, 0.43, 45.64, 33.66 2018-12-30, p2063640.18o, 99, 50223, 0.54, 0.44, 45.63, 33.64 2018-12-29, p2063630.18o, 99, 50228, 0.54, 0.43, 45.62, 33.64 2018-12-28, p2063620.18o, 99, 50139, 0.55, 0.43, 45.67, 33.72 2018-12-27, p2063610.18o, 99, 50181, 0.54, 0.43, 45.7, 33.72 2018-12-26, p2063600.18o, 99, 25109, 0.54, 0.43, 45.66, 33.67 2018-12-25, p2063590.18o, 99, 8368, 0.54, 0.43, 45.65, 33.67 2018-12-24, p2063580.18o, 99, 50227, 0.54, 0.44, 45.64, 33.65 2018-12-23, p2063570.18o, 98, 49551, 0.53, 0.43, 45.61, 33.79 2018-12-22, p2063560.18o, 99, 50231, 0.53, 0.43, 45.65, 33.69 2018-12-21, p2063550.18o, 98, 49635, 0.53, 0.43, 45.67, 33.7 2018-12-20, p2063540.18o, 99, 50263, 0.55, 0.43, 45.65, 33.63 2018-12-19, p2063530.18o, 99, 7178, 0.53, 0.43, 45.64, 33.62 2018-12-18, p2063520.18o, 99, 50233, 0.53, 0.43, 45.64, 33.69 2018-12-17, p2063510.18o, 99, 50220, 0.54, 0.43, 45.6, 33.59 2018-12-16, p2063500.18o, 99, 50218, 0.53, 0.43, 45.57, 33.56 2018-12-15, p2063490.18o, 99, 50231, 0.52, 0.42, 45.61, 33.63 2018-12-14, p2063480.18o, 98, 49061, 0.53, 0.44, 45.63, 33.62 2018-12-13, p2063470.18o, 99, 50257, 0.54, 0.44, 45.66, 33.67 2018-12-12, p2063460.18o, 99, 25131, 0.53, 0.45, 45.65, 33.61 2018-12-11, p2063450.18o, 99, 50244, 0.53, 0.43, 45.64, 33.63 2018-12-10, p2063440.18o, 99, 48676, 0.53, 0.43, 45.65, 33.69 2018-12-09, p2063430.18o, 99, 48665, 0.53, 0.43, 45.67, 33.76 2018-12-08, p2063420.18o, 99, 48678, 0.53, 0.43, 45.67, 33.73 2018-12-07, p2063410.18o, 98, 47466, 0.52, 0.43, 45.77, 33.79 2018-12-06, p2063400.18o, 99, 48667, 0.53, 0.44, 45.74, 33.79 2018-12-05, p2063390.18o, 99, 48671, 0.52, 0.43, 45.85, 33.84 2018-12-04, p2063380.18o, 99, 48662, 0.53, 0.43, 45.73, 33.8 2018-12-03, p2063370.18o, 99, 48673, 0.52, 0.43, 45.64, 33.74 2018-12-02, p2063360.18o, 99, 24333, 0.54, 0.43, 45.63, 33.75 2018-12-01, p2063350.18o, 99, 48677, 0.53, 0.42, 45.67, 33.74 2018-11-30, p2063340.18o, 99, 48665, 0.54, 0.43, 45.68, 33.74 2018-11-29, p2063330.18o, 99, 48653, 0.53, 0.43, 45.68, 33.7 2018-11-28, p2063320.18o, 99, 12167, 0.53, 0.44, 45.7, 33.69 2018-11-27, p2063310.18o, 99, 12172, 0.54, 0.43, 45.67, 33.72 2018-11-26, p2063300.18o, 99, 48683, 0.52, 0.42, 45.63, 33.69 2018-11-25, p2063290.18o, 99, 24336, 0.53, 0.44, 45.69, 33.7 2018-11-24, p2063280.18o, 99, 48682, 0.52, 0.42, 45.72, 33.69 2018-11-23, p2063270.18o, 99, 48688, 0.53, 0.42, 45.76, 33.78 2018-11-22, p2063260.18o, 99, 48701, 0.52, 0.43, 45.8, 33.81 2018-11-21, p2063250.18o, 99, 48715, 0.53, 0.43, 45.78, 33.8 2018-11-20, p2063240.18o, 99, 48697, 0.53, 0.43, 45.75, 33.84 2018-11-19, p2063230.18o, 99, 48696, 0.53, 0.43, 45.73, 33.82 2018-11-18, p2063220.18o, 99, 24345, 0.53, 0.43, 45.72, 33.81 2018-11-17, p2063210.18o, 97, 24536, 0.53, 0.44, 45.67, 33.71 2018-11-16, p2063200.18o, 99, 50286, 0.54, 0.43, 45.69, 33.73 2018-11-15, p2063190.18o, 99, 25145, 0.53, 0.42, 45.72, 33.73 2018-11-14, p2063180.18o, 99, 50293, 0.53, 0.45, 45.69, 33.7 2018-11-13, p2063170.18o, 99, 50282, 0.53, 0.43, 45.66, 33.7 2018-11-12, p2063160.18o, 99, 50308, 0.53, 0.43, 45.69, 33.71 2018-11-11, p2063150.18o, 99, 16763, 0.53, 0.44, 45.65, 33.61 2018-11-10, p2063140.18o, 99, 50306, 0.53, 0.44, 45.72, 33.77 2018-11-09, p2063130.18o, 99, 50311, 0.53, 0.43, 45.74, 33.76 2018-11-08, p2063120.18o, 99, 25153, 0.53, 0.43, 45.76, 33.74 2018-11-07, p2063110.18o, 99, 50291, 0.53, 0.44, 45.76, 33.71 2018-11-06, p2063100.18o, 99, 50327, 0.53, 0.42, 45.71, 33.63 2018-11-05, p2063090.18o, 99, 50317, 0.52, 0.42, 45.67, 33.59 2018-11-04, p2063080.18o, 99, 50288, 0.53, 0.43, 45.67, 33.6 2018-11-03, p2063070.18o, 99, 12571, 0.52, 0.43, 45.7, 33.6 2018-11-02, p2063060.18o, 99, 50310, 0.52, 0.43, 45.8, 33.68 2018-11-01, p2063050.18o, 99, 50305, 0.53, 0.44, 45.81, 33.65 2018-10-31, p2063040.18o, 99, 50312, 0.52, 0.42, 45.76, 33.66 2018-10-30, p2063030.18o, 99, 50317, 0.52, 0.43, 45.68, 33.62 2018-10-29, p2063020.18o, 99, 50307, 0.53, 0.43, 45.61, 33.53 2018-10-28, p2063010.18o, 99, 50307, 0.52, 0.42, 45.59, 33.5 2018-10-27, p2063000.18o, 99, 50298, 0.53, 0.43, 45.61, 33.51 2018-10-26, p2062990.18o, 99, 50319, 0.52, 0.42, 45.71, 33.6 2018-10-25, p2062980.18o, 99, 50313, 0.52, 0.43, 45.72, 33.6 2018-10-24, p2062970.18o, 99, 50301, 0.52, 0.43, 45.72, 33.65 2018-10-23, p2062960.18o, 99, 50312, 0.52, 0.42, 45.74, 33.72 2018-10-22, p2062950.18o, 99, 50285, 0.53, 0.42, 45.67, 33.61 2018-10-21, p2062940.18o, 99, 50284, 0.53, 0.43, 45.64, 33.57 2018-10-20, p2062930.18o, 99, 16763, 0.52, 0.42, 45.66, 33.56 2018-10-19, p2062920.18o, 99, 25152, 0.53, 0.43, 45.74, 33.66 2018-10-18, p2062910.18o, 99, 16770, 0.52, 0.42, 45.74, 33.65 2018-10-17, p2062900.18o, 99, 50308, 0.53, 0.42, 45.73, 33.63 2018-10-16, p2062890.18o, 98, 49379, 0.53, 0.43, 45.67, 33.58 2018-10-15, p2062880.18o, 99, 16772, 0.53, 0.42, 45.62, 33.49 2018-10-14, p2062870.18o, 99, 16770, 0.52, 0.42, 45.64, 33.55 2018-10-13, p2062860.18o, 99, 25154, 0.52, 0.43, 45.67, 33.56 2018-10-12, p2062850.18o, 99, 16767, 0.53, 0.43, 45.72, 33.59 2018-10-11, p2062840.18o, 99, 50318, 0.53, 0.42, 45.73, 33.63 2018-10-10, p2062830.18o, 96, 48855, 0.53, 0.43, 45.74, 33.49 2018-10-09, p2062820.18o, 99, 50317, 0.52, 0.42, 45.73, 33.58 2018-10-08, p2062810.18o, 99, 50306, 0.53, 0.44, 45.72, 33.56 2018-10-07, p2062800.18o, 99, 25029, 0.52, 0.44, 45.61, 33.48 2018-10-06, p2062790.18o, 99, 25167, 0.53, 0.43, 45.69, 33.57 2018-10-05, p2062780.18o, 99, 50342, 0.53, 0.43, 45.72, 33.61 2018-10-04, p2062770.18o, 98, 48840, 0.53, 0.43, 45.72, 33.52 2018-10-03, p2062760.18o, 99, 50335, 0.52, 0.43, 45.75, 33.59 2018-10-02, p2062750.18o, 99, 50310, 0.51, 0.42, 45.68, 33.56 2018-10-01, p2062740.18o, 99, 50335, 0.52, 0.42, 45.65, 33.53 2018-09-30, p2062730.18o, 99, 50332, 0.5, 0.41, 45.65, 33.54 2018-09-29, p2062720.18o, 99, 50374, 0.52, 0.43, 45.71, 33.64 2018-09-28, p2062710.18o, 99, 50367, 0.52, 0.42, 45.72, 33.57 2018-09-27, p2062700.18o, 99, 50355, 0.52, 0.42, 45.72, 33.53 2018-09-26, p2062690.18o, 99, 50365, 0.52, 0.42, 45.77, 33.57 2018-09-25, p2062680.18o, 99, 50375, 0.52, 0.42, 45.7, 33.55 2018-09-24, p2062670.18o, 99, 25187, 0.52, 0.42, 45.66, 33.52 2018-09-23, p2062660.18o, 99, 50344, 0.52, 0.41, 45.67, 33.52 2018-09-22, p2062650.18o, 99, 50370, 0.52, 0.44, 45.68, 33.54 2018-09-21, p2062640.18o, 99, 3873, 0.52, 0.42, 45.7, 33.55 2018-09-20, p2062630.18o, 99, 16787, 0.52, 0.42, 45.76, 33.58 2018-09-19, p2062620.18o, 99, 50386, 0.52, 0.42, 45.92, 33.68 2018-09-18, p2062610.18o, 99, 50376, 0.52, 0.41, 45.76, 33.61 2018-09-17, p2062600.18o, 99, 50384, 0.51, 0.42, 45.65, 33.53 2018-09-16, p2062590.18o, 99, 50379, 0.51, 0.42, 45.71, 33.62 2018-09-15, p2062580.18o, 99, 50384, 0.52, 0.42, 45.71, 33.58 2018-09-14, p2062570.18o, 99, 49144, 0.51, 0.42, 45.73, 33.51 2018-09-13, p2062560.18o, 99, 50379, 0.51, 0.42, 45.76, 33.65 2018-09-12, p2062550.18o, 99, 50349, 0.52, 0.42, 45.8, 33.68 2018-09-11, p2062540.18o, 98, 49424, 0.51, 0.41, 45.71, 33.6 2018-09-10, p2062530.18o, 98, 24868, 0.51, 0.42, 45.69, 33.62 2018-09-09, p2062520.18o, 99, 25169, 0.51, 0.43, 45.7, 33.53 2018-09-08, p2062510.18o, 99, 16791, 0.52, 0.43, 45.67, 33.47 2018-09-07, p2062500.18o, 99, 50370, 0.52, 0.43, 45.71, 33.51 2018-09-06, p2062490.18o, 98, 49258, 0.52, 0.41, 45.77, 33.55 2018-09-05, p2062480.18o, 99, 50354, 0.51, 0.42, 45.77, 33.6 2018-09-04, p2062470.18o, 99, 50349, 0.51, 0.42, 45.74, 33.56 2018-09-03, p2062460.18o, 99, 50354, 0.51, 0.42, 45.83, 33.56 2018-09-02, p2062450.18o, 99, 50364, 0.51, 0.42, 45.89, 33.6 2018-09-01, p2062440.18o, 99, 50366, 0.51, 0.42, 45.88, 33.61 2018-08-31, p2062430.18o, 99, 8392, 0.52, 0.41, 45.92, 33.66 2018-08-30, p2062420.18o, 99, 50361, 0.51, 0.42, 45.91, 33.73 2018-08-29, p2062410.18o, 99, 50353, 0.51, 0.42, 45.81, 33.65 2018-08-28, p2062400.18o, 99, 50346, 0.51, 0.42, 45.76, 33.6 2018-08-27, p2062390.18o, 99, 25182, 0.51, 0.42, 45.79, 33.65 2018-08-26, p2062380.18o, 99, 50373, 0.51, 0.41, 45.76, 33.59 2018-08-25, p2062370.18o, 99, 50355, 0.51, 0.42, 45.76, 33.58 2018-08-24, p2062360.18o, 99, 50365, 0.51, 0.42, 45.8, 33.69 2018-08-23, p2062350.18o, 99, 10073, 0.51, 0.42, 45.83, 33.69 2018-08-22, p2062340.18o, 99, 50360, 0.52, 0.43, 45.8, 33.67 2018-08-21, p2062330.18o, 99, 4196, 0.52, 0.43, 45.76, 33.62 2018-08-20, p2062320.18o, 99, 12594, 0.51, 0.42, 45.77, 33.6 2018-08-19, p2062310.18o, 99, 50368, 0.51, 0.41, 45.71, 33.52 2018-08-18, p2062300.18o, 99, 12594, 0.52, 0.41, 45.69, 33.5 2018-08-17, p2062290.18o, 99, 50361, 0.51, 0.42, 45.77, 33.59 2018-08-16, p2062280.18o, 98, 16489, 0.52, 0.42, 45.64, 33.47 2018-08-15, p2062270.18o, 99, 50375, 0.51, 0.41, 45.74, 33.58 2018-08-14, p2062260.18o, 99, 50349, 0.51, 0.42, 45.72, 33.56 2018-08-13, p2062250.18o, 99, 50368, 0.51, 0.42, 45.74, 33.55 2018-08-12, p2062240.18o, 99, 50350, 0.51, 0.42, 45.69, 33.48 2018-08-11, p2062230.18o, 99, 16781, 0.52, 0.42, 45.69, 33.46 2018-08-10, p2062220.18o, 99, 50367, 0.51, 0.41, 45.78, 33.58 2018-08-09, p2062210.18o, 99, 50369, 0.51, 0.41, 45.75, 33.55 2018-08-08, p2062200.18o, 99, 50391, 0.51, 0.42, 45.75, 33.56 2018-08-07, p2062190.18o, 99, 12600, 0.51, 0.41, 45.7, 33.49 2018-08-06, p2062180.18o, 99, 50372, 0.51, 0.42, 45.69, 33.51 2018-08-05, p2062170.18o, 99, 25184, 0.52, 0.42, 45.69, 33.52 2018-08-04, p2062160.18o, 99, 50380, 0.51, 0.41, 45.83, 33.61 2018-08-03, p2062150.18o, 99, 50369, 0.51, 0.41, 45.86, 33.68 2018-08-02, p2062140.18o, 99, 50376, 0.51, 0.42, 45.8, 33.61 2018-08-01, p2062130.18o, 99, 50376, 0.51, 0.42, 45.78, 33.56 2018-07-31, p2062120.18o, 99, 50349, 0.51, 0.41, 45.78, 33.56 2018-07-30, p2062110.18o, 99, 25191, 0.51, 0.42, 45.76, 33.54 2018-07-29, p2062100.18o, 99, 50382, 0.51, 0.42, 45.77, 33.54 2018-07-28, p2062090.18o, 99, 50384, 0.51, 0.41, 45.8, 33.58 2018-07-27, p2062080.18o, 99, 50390, 0.51, 0.41, 45.81, 33.54 2018-07-26, p2062070.18o, 99, 50397, 0.51, 0.42, 45.76, 33.5 2018-07-25, p2062060.18o, 99, 50406, 0.51, 0.42, 45.76, 33.48 2018-07-24, p2062050.18o, 99, 25200, 0.51, 0.41, 45.9, 33.57 2018-07-23, p2062040.18o, 99, 50409, 0.51, 0.41, 45.78, 33.51 2018-07-22, p2062030.18o, 99, 50400, 0.51, 0.41, 45.82, 33.55 2018-07-21, p2062020.18o, 99, 50418, 0.5, 0.41, 45.86, 33.63 2018-07-20, p2062010.18o, 99, 25203, 0.5, 0.41, 45.83, 33.61 2018-07-19, p2062000.18o, 99, 25207, 0.5, 0.41, 45.81, 33.53 2018-07-18, p2061990.18o, 99, 50418, 0.51, 0.41, 45.81, 33.52 2018-07-17, p2061980.18o, 99, 50432, 0.51, 0.41, 45.8, 33.54 2018-07-16, p2061970.18o, 99, 50451, 0.51, 0.41, 45.78, 33.5 2018-07-15, p2061960.18o, 99, 25224, 0.52, 0.41, 45.8, 33.52 2018-07-14, p2061950.18o, 99, 50466, 0.51, 0.41, 45.83, 33.54 2018-07-13, p2061940.18o, 99, 12618, 0.51, 0.41, 45.85, 33.61 2018-07-12, p2061930.18o, 99, 50472, 0.5, 0.42, 45.84, 33.58 2018-07-11, p2061920.18o, 99, 50462, 0.51, 0.41, 45.87, 33.56 2018-07-10, p2061910.18o, 97, 50457, 0.51, 0.41, 45.77, 33.51 2018-07-09, p2061900.18o, 99, 50464, 0.5, 0.42, 45.82, 33.59 2018-07-08, p2061890.18o, 99, 50458, 0.5, 0.41, 45.87, 33.65 2018-07-07, p2061880.18o, 99, 50463, 0.5, 0.41, 45.89, 33.65 2018-07-06, p2061870.18o, 99, 50466, 0.5, 0.42, 45.91, 33.68 2018-07-05, p2061860.18o, 99, 50468, 0.5, 0.42, 45.94, 33.73 2018-07-04, p2061850.18o, 99, 50482, 0.5, 0.43, 45.9, 33.69 2018-07-03, p2061840.18o, 99, 50479, 0.51, 0.41, 45.8, 33.54 2018-07-02, p2061830.18o, 97, 50469, 0.5, 0.41, 45.82, 33.56 2018-07-01, p2061820.18o, 99, 50462, 0.5, 0.41, 45.81, 33.51 2018-06-30, p2061810.18o, 97, 50484, 0.5, 0.41, 45.82, 33.52 2018-06-29, p2061800.18o, 97, 50483, 0.5, 0.41, 45.91, 33.64 2018-06-28, p2061790.18o, 97, 50483, 0.49, 0.41, 45.87, 33.66 2018-06-27, p2061780.18o, 99, 50462, 0.5, 0.41, 45.84, 33.6 2018-06-26, p2061770.18o, 99, 50450, 0.5, 0.42, 45.81, 33.57 2018-06-25, p2061760.18o, 99, 50454, 0.5, 0.41, 45.86, 33.64 2018-06-24, p2061750.18o, 99, 50458, 0.51, 0.41, 45.81, 33.49 2018-06-23, p2061740.18o, 99, 50453, 0.5, 0.41, 45.87, 33.52 2018-06-22, p2061730.18o, 98, 49292, 0.5, 0.41, 45.9, 33.56 2018-06-21, p2061720.18o, 99, 50469, 0.5, 0.4, 45.89, 33.66 2018-06-20, p2061710.18o, 99, 50475, 0.5, 0.41, 45.81, 33.56 2018-06-19, p2061700.18o, 99, 50481, 0.49, 0.42, 45.83, 33.59 2018-06-18, p2061690.18o, 99, 50486, 0.49, 0.41, 45.86, 33.65 2018-06-17, p2061680.18o, 99, 50481, 0.5, 0.41, 45.85, 33.67 2018-06-16, p2061670.18o, 99, 50467, 0.49, 0.41, 45.87, 33.66 2018-06-15, p2061660.18o, 99, 10091, 0.49, 0.41, 45.94, 33.7 2018-06-14, p2061650.18o, 99, 50465, 0.5, 0.41, 45.86, 33.59 2018-06-13, p2061640.18o, 99, 50447, 0.5, 0.41, 45.81, 33.53 2018-06-12, p2061630.18o, 99, 50468, 0.5, 0.42, 45.86, 33.59 2018-06-11, p2061620.18o, 99, 12614, 0.5, 0.41, 45.82, 33.62 2018-06-10, p2061610.18o, 99, 50451, 0.49, 0.4, 45.87, 33.72 2018-06-09, p2061600.18o, 99, 50448, 0.49, 0.41, 45.92, 33.74 2018-06-08, p2061590.18o, 99, 50459, 0.49, 0.42, 45.95, 33.76 2018-06-07, p2061580.18o, 99, 50452, 0.49, 0.41, 45.89, 33.67 2018-06-06, p2061570.18o, 99, 50441, 0.49, 0.42, 45.86, 33.64 2018-06-05, p2061560.18o, 99, 50420, 0.49, 0.42, 45.91, 33.72 2018-06-04, p2061550.18o, 99, 50428, 0.49, 0.41, 45.79, 33.53 2018-06-03, p2061540.18o, 99, 50434, 0.49, 0.4, 45.79, 33.49 2018-06-02, p2061530.18o, 99, 25218, 0.49, 0.42, 45.93, 33.66 2018-06-01, p2061520.18o, 99, 50449, 0.48, 0.4, 45.99, 33.8 2018-05-31, p2061510.18o, 99, 50439, 0.49, 0.41, 45.92, 33.73 2018-05-30, p2061500.18o, 99, 50449, 0.49, 0.41, 45.9, 33.69 2018-05-29, p2061490.18o, 99, 50459, 0.49, 0.41, 45.92, 33.59 2018-05-28, p2061480.18o, 99, 50464, 0.49, 0.41, 45.79, 33.51 2018-05-27, p2061470.18o, 99, 50469, 0.49, 0.42, 45.83, 33.59 2018-05-26, p2061460.18o, 99, 5046, 0.48, 0.4, 46.01, 33.85 2018-05-25, p2061450.18o, 99, 50467, 0.48, 0.41, 45.99, 33.86 2018-05-24, p2061440.18o, 99, 50407, 0.48, 0.41, 45.93, 33.75 2018-05-23, p2061430.18o, 99, 50460, 0.48, 0.4, 45.91, 33.74 2018-05-22, p2061420.18o, 99, 50473, 0.48, 0.4, 45.9, 33.67 2018-05-21, p2061410.18o, 99, 50462, 0.48, 0.41, 45.86, 33.65 2018-05-20, p2061400.18o, 99, 50459, 0.48, 0.4, 45.91, 33.73 2018-05-19, p2061390.18o, 99, 50457, 0.49, 0.4, 46.01, 33.8 2018-05-18, p2061380.18o, 98, 49387, 0.49, 0.4, 45.95, 33.67 2018-05-17, p2061370.18o, 99, 50469, 0.49, 0.4, 45.97, 33.76 2018-05-16, p2061360.18o, 99, 50454, 0.49, 0.42, 46, 33.86 2018-05-15, p2061350.18o, 99, 50455, 0.48, 0.42, 45.93, 33.76 2018-05-14, p2061340.18o, 99, 50457, 0.48, 0.41, 45.87, 33.68 2018-05-13, p2061330.18o, 99, 50447, 0.48, 0.41, 45.95, 33.78 2018-05-12, p2061320.18o, 99, 16814, 0.48, 0.4, 45.97, 33.72 2018-05-11, p2061310.18o, 99, 50446, 0.48, 0.42, 45.98, 33.75 2018-05-10, p2061300.18o, 99, 50457, 0.48, 0.41, 45.97, 33.71 2018-05-09, p2061290.18o, 99, 50453, 0.49, 0.4, 45.93, 33.7 2018-05-08, p2061280.18o, 99, 50433, 0.49, 0.4, 45.85, 33.61 2018-05-07, p2061270.18o, 99, 50436, 0.49, 0.41, 45.88, 33.66 2018-05-06, p2061260.18o, 99, 50428, 0.49, 0.4, 45.97, 33.75 2018-05-05, p2061250.18o, 99, 12606, 0.49, 0.42, 46.02, 33.79 2018-05-04, p2061240.18o, 99, 50464, 0.49, 0.41, 45.74, 35.82 2018-05-03, p2061230.18o, 98, 49619, 0.49, 0.41, 45.97, 33.69 2018-05-02, p2061220.18o, 99, 50424, 0.49, 0.41, 46.01, 33.76 2018-05-01, p2061210.18o, 99, 16822, 0.5, 0.42, 45.7, 35.84 2018-04-30, p2061200.18o, 99, 50424, 0.49, 0.41, 46, 33.78 2018-04-29, p2061190.18o, 99, 50436, 0.49, 0.41, 46.12, 33.95 2018-04-28, p2061180.18o, 99, 50433, 0.49, 0.41, 46.06, 33.87 2018-04-27, p2061170.18o, 98, 6996, 0.52, 0.43, 45.75, 35.96 2018-04-26, p2061160.18o, 99, 10080, 0.49, 0.41, 46.08, 33.82 2018-04-25, p2061150.18o, 99, 12596, 0.51, 0.42, 46, 33.79 2018-04-24, p2061140.18o, 99, 16800, 0.5, 0.42, 45.85, 33.59 2018-04-23, p2061130.18o, 99, 50386, 0.5, 0.42, 45.92, 33.66 2018-04-22, p2061120.18o, 99, 50396, 0.51, 0.42, 46.03, 33.75 2018-04-21, p2061110.18o, 99, 50386, 0.5, 0.43, 45.98, 33.71 2018-04-20, p2061100.18o, 99, 5601, 0.52, 0.43, 46.04, 33.81 2018-04-19, p2061090.18o, 99, 50417, 0.52, 0.44, 46.12, 33.97 2018-04-18, p2061080.18o, 98, 24796, 0.53, 0.43, 45.97, 33.84 2018-04-17, p2061070.18o, 97, 49017, 0.55, 0.44, 45.45, 38.46 2018-04-16, p2061060.18o, 99, 25242, 0.53, 0.44, 45.41, 39.71 2018-04-15, p2061050.18o, 99, 25238, 0.54, 0.44, 45.34, 39.61 2018-04-14, p2061040.18o, 99, 10098, 0.55, 0.44, 45.24, 39.4 2018-04-13, p2061030.18o, 98, 49962, 0.53, 0.44, 45.8, 36.04 2018-04-12, p2061020.18o, 98, 50099, 0.53, 0.44, 46.05, 33.95 2018-04-11, p2061010.18o, 99, 50404, 0.52, 0.44, 46.08, 33.89 2018-04-10, p2061000.18o, 99, 50406, 0.52, 0.44, 46.07, 33.83 2018-04-09, p2060990.18o, 99, 50395, 0.53, 0.43, 46.05, 33.79 2018-04-08, p2060980.18o, 99, 50402, 0.53, 0.43, 46.05, 33.86 2018-04-07, p2060970.18o, 99, 16795, 0.54, 0.43, 46.03, 33.84 2018-04-06, p2060960.18o, 99, 50381, 0.54, 0.45, 46.12, 33.96 2018-04-05, p2060950.18o, 98, 49739, 0.51, 0.43, 46.11, 33.97 2018-04-04, p2060940.18o, 99, 25194, 0.51, 0.43, 45.94, 33.75 2018-04-03, p2060930.18o, 99, 50369, 0.52, 0.43, 45.94, 33.77 2018-04-02, p2060920.18o, 99, 50383, 0.52, 0.42, 45.97, 33.81 2018-04-01, p2060910.18o, 99, 50378, 0.52, 0.43, 45.96, 33.76 2018-03-31, p2060900.18o, 98, 49904, 0.53, 0.44, 46.01, 33.93 2018-03-30, p2060890.18o, 99, 50374, 0.53, 0.43, 46.06, 33.82 2018-03-29, p2060880.18o, 99, 25185, 0.54, 0.44, 46.02, 33.8 2018-03-28, p2060870.18o, 99, 50374, 0.54, 0.46, 45.93, 33.77 2018-03-27, p2060860.18o, 99, 50352, 0.54, 0.43, 45.96, 33.83 2018-03-26, p2060850.18o, 99, 50368, 0.54, 0.44, 46.07, 33.98 2018-03-25, p2060840.18o, 99, 50371, 0.54, 0.44, 46.18, 34.04 2018-03-24, p2060830.18o, 99, 50380, 0.53, 0.44, 46.27, 34.1 2018-03-23, p2060820.18o, 99, 50377, 0.54, 0.43, 46.29, 34.15 2018-03-22, p2060810.18o, 99, 50345, 0.56, 0.45, 46.17, 33.95 2018-03-21, p2060800.18o, 99, 50341, 0.56, 0.42, 46.16, 34.02 2018-03-20, p2060790.18o, 99, 48740, 0.54, 0.44, 46.25, 34.2 2018-03-19, p2060780.18o, 99, 48736, 0.53, 0.43, 46.24, 34.15 2018-03-18, p2060770.18o, 99, 24372, 0.53, 0.44, 46.26, 34.16 2018-03-17, p2060760.18o, 99, 48723, 0.54, 0.44, 46.37, 34.31 2018-03-16, p2060750.18o, 99, 48723, 0.54, 0.44, 46.5, 34.33 2018-03-15, p2060740.18o, 98, 11827, 0.55, 0.44, 46.32, 34.16 2018-03-14, p2060730.18o, 99, 48717, 0.54, 0.43, 46.28, 34.18 2018-03-13, p2060720.18o, 99, 48694, 0.54, 0.43, 46.22, 34.08 2018-03-12, p2060710.18o, 99, 48665, 0.54, 0.46, 46.16, 33.99 2018-03-11, p2060700.18o, 99, 48686, 0.54, 0.45, 46.24, 34.04 2018-03-10, p2060690.18o, 99, 16235, 0.54, 0.43, 46.33, 34.18 2018-03-09, p2060680.18o, 99, 47340, 0.55, 0.45, 46.3, 34.07 2018-03-08, p2060670.18o, 99, 48690, 0.55, 0.43, 46.28, 34.07 2018-03-07, p2060660.18o, 99, 48525, 0.55, 0.44, 46.32, 34.21 2018-03-06, p2060650.18o, 99, 48694, 0.56, 0.43, 46.24, 34.15 2018-03-05, p2060640.18o, 99, 48688, 0.56, 0.43, 46.21, 34.09 2018-03-04, p2060630.18o, 99, 48690, 0.55, 0.44, 46.34, 34.2 2018-03-03, p2060620.18o, 99, 48677, 0.55, 0.44, 46.43, 34.32 2018-03-02, p2060610.18o, 99, 48674, 0.57, 0.44, 46.29, 34.21 2018-03-01, p2060600.18o, 98, 47820, 0.55, 0.44, 46.21, 34.18 2018-02-28, p2060590.18o, 99, 48697, 0.55, 0.45, 46.22, 34.23 2018-02-27, p2060580.18o, 99, 48703, 0.55, 0.44, 46.14, 34.12 2018-02-26, p2060570.18o, 99, 16230, 0.54, 0.44, 46.08, 34.02 2018-02-25, p2060560.18o, 99, 48697, 0.55, 0.44, 46.2, 34.14 2018-02-24, p2060550.18o, 99, 48685, 0.55, 0.44, 46.26, 34.26 2018-02-23, p2060540.18o, 99, 48679, 0.54, 0.44, 46.35, 34.26 2018-02-22, p2060530.18o, 99, 48658, 0.54, 0.44, 46.43, 34.3 2018-02-21, p2060520.18o, 97, 23844, 0.54, 0.44, 46.27, 34.2 2018-02-20, p2060510.18o, 98, 47989, 0.55, 0.44, 46.21, 34.2 2018-02-19, p2060500.18o, 99, 48649, 0.54, 0.44, 46.32, 34.27 2018-02-18, p2060490.18o, 99, 48667, 0.53, 0.43, 46.27, 34.17 2018-02-17, p2060480.18o, 99, 8111, 0.54, 0.44, 46.27, 34.16 2018-02-16, p2060470.18o, 99, 48654, 0.54, 0.44, 46.27, 34.17 2018-02-15, p2060460.18o, 99, 48645, 0.57, 0.44, 46.25, 34.17 2018-02-14, p2060450.18o, 98, 47907, 0.55, 0.44, 46.24, 34.16 2018-02-13, p2060440.18o, 99, 47767, 0.55, 0.44, 46.19, 34.05 2018-02-12, p2060430.18o, 99, 48649, 0.56, 0.44, 46.25, 34.19 2018-02-11, p2060420.18o, 98, 48413, 0.55, 0.45, 46.3, 34.27 2018-02-10, p2060410.18o, 99, 9726, 0.55, 0.45, 46.21, 34.07 2018-02-09, p2060400.18o, 99, 48633, 0.55, 0.44, 46.19, 34.03 2018-02-08, p2060390.18o, 99, 48633, 0.55, 0.44, 46.3, 34.12 2018-02-07, p2060380.18o, 99, 48626, 0.55, 0.46, 46.21, 34.07 2018-02-06, p2060370.18o, 99, 24321, 0.55, 0.45, 46.14, 34 2018-02-05, p2060360.18o, 99, 48639, 0.56, 0.44, 46.21, 34.04 2018-02-04, p2060350.18o, 99, 48624, 0.55, 0.45, 46.19, 33.99 2018-02-03, p2060340.18o, 99, 48628, 0.55, 0.45, 46.26, 33.98 2018-02-02, p2060330.18o, 99, 48609, 0.55, 0.45, 46.33, 34.1 2018-02-01, p2060320.18o, 99, 48620, 0.55, 0.45, 46.21, 34.07 2018-01-31, p2060310.18o, 99, 47990, 0.55, 0.45, 46.19, 34.11 2018-01-30, p2060300.18o, 99, 48614, 0.55, 0.45, 46.32, 34.15 2018-01-29, p2060290.18o, 99, 48588, 0.55, 0.44, 46.24, 34.15 2018-01-28, p2060280.18o, 99, 48588, 0.55, 0.44, 46.22, 34.11 2018-01-27, p2060270.18o, 99, 24303, 0.55, 0.44, 46.21, 34.12 2018-01-26, p2060260.18o, 99, 8098, 0.55, 0.44, 46.3, 34.28 2018-01-25, p2060250.18o, 99, 48589, 0.56, 0.43, 46.25, 34.2 2018-01-24, p2060240.18o, 99, 48592, 0.56, 0.44, 46.26, 34.19 2018-01-23, p2060230.18o, 99, 50149, 0.54, 0.44, 46.36, 34.27 2018-01-22, p2060220.18o, 99, 50189, 0.55, 0.43, 46.22, 34.13 2018-01-21, p2060210.18o, 99, 50218, 0.54, 0.44, 46.3, 34.29 2018-01-20, p2060200.18o, 99, 50195, 0.54, 0.45, 46.29, 34.26 2018-01-19, p2060190.18o, 99, 50215, 0.55, 0.43, 46.46, 34.3 2018-01-18, p2060180.18o, 99, 50204, 0.55, 0.43, 46.22, 34.11 2018-01-17, p2060170.18o, 99, 50221, 0.54, 0.44, 46.17, 34.06 2018-01-16, p2060160.18o, 99, 50214, 0.54, 0.44, 46.33, 34.16 2018-01-15, p2060150.18o, 99, 50219, 0.54, 0.44, 46.27, 34.15 2018-01-14, p2060140.18o, 99, 50231, 0.55, 0.44, 46.25, 34.14 2018-01-13, p2060130.18o, 99, 50194, 0.54, 0.44, 46.25, 34.17 2018-01-12, p2060120.18o, 99, 50186, 0.54, 0.44, 46.31, 34.19 2018-01-11, p2060110.18o, 99, 50199, 0.54, 0.44, 46.36, 34.2 2018-01-10, p2060100.18o, 99, 50177, 0.55, 0.44, 46.3, 34.17 2018-01-09, p2060090.18o, 99, 50170, 0.56, 0.44, 46.37, 34.16 2018-01-08, p2060080.18o, 99, 50169, 0.56, 0.44, 46.33, 34.19 2018-01-07, p2060070.18o, 99, 50191, 0.54, 0.44, 46.41, 34.3 2018-01-06, p2060060.18o, 99, 50178, 0.55, 0.43, 46.42, 34.23 2018-01-05, p2060050.18o, 99, 50166, 0.56, 0.45, 46.39, 34.16 2018-01-04, p2060040.18o, 99, 50176, 0.53, 0.43, 46.38, 34.2 2018-01-03, p2060030.18o, 99, 50201, 0.54, 0.44, 46.39, 34.23 2018-01-02, p2060020.18o, 99, 50178, 0.54, 0.44, 46.4, 34.23 2018-01-01, p2060010.18o, 99, 50159, 0.53, 0.43, 46.4, 34.21 2017-12-31, p2063650.17o, 99, 50180, 0.54, 0.44, 46.46, 34.29 2017-12-30, p2063640.17o, 99, 50169, 0.54, 0.43, 46.51, 34.35 2017-12-29, p2063630.17o, 99, 50162, 0.54, 0.44, 46.45, 34.3 2017-12-28, p2063620.17o, 99, 50182, 0.53, 0.44, 46.44, 34.26 2017-12-27, p2063610.17o, 99, 25092, 0.53, 0.44, 46.43, 34.28 2017-12-26, p2063600.17o, 99, 50179, 0.53, 0.44, 46.42, 34.25 2017-12-25, p2063590.17o, 99, 25081, 0.53, 0.44, 46.46, 34.27 2017-12-24, p2063580.17o, 99, 50149, 0.53, 0.44, 46.47, 34.34 2017-12-23, p2063570.17o, 99, 50137, 0.54, 0.43, 46.51, 34.37 2017-12-22, p2063560.17o, 99, 50148, 0.54, 0.44, 46.52, 34.42 2017-12-21, p2063550.17o, 99, 50132, 0.54, 0.44, 46.47, 34.32 2017-12-20, p2063540.17o, 99, 50133, 0.53, 0.43, 46.45, 34.28 2017-12-19, p2063530.17o, 98, 49541, 0.54, 0.44, 46.44, 34.28 2017-12-18, p2063520.17o, 99, 50127, 0.55, 0.45, 46.42, 34.24 2017-12-17, p2063510.17o, 99, 50133, 0.54, 0.44, 46.4, 34.19 2017-12-16, p2063500.17o, 99, 12528, 0.54, 0.45, 46.42, 34.23 2017-12-15, p2063490.17o, 99, 50130, 0.55, 0.44, 46.44, 34.29 2017-12-14, p2063480.17o, 98, 48735, 0.55, 0.45, 46.36, 34.11 2017-12-13, p2063470.17o, 99, 50111, 0.54, 0.44, 46.46, 34.34 2017-12-12, p2063460.17o, 99, 50113, 0.54, 0.44, 46.41, 34.27 2017-12-11, p2063450.17o, 99, 50131, 0.55, 0.44, 46.41, 34.27 2017-12-10, p2063440.17o, 99, 25064, 0.55, 0.45, 46.44, 34.29 2017-12-09, p2063430.17o, 99, 25069, 0.55, 0.45, 46.41, 34.26 2017-12-08, p2063420.17o, 99, 50115, 0.55, 0.46, 46.44, 34.29 2017-12-07, p2063410.17o, 99, 50138, 0.55, 0.44, 46.35, 34.16 2017-12-06, p2063400.17o, 99, 50069, 0.55, 0.44, 46.39, 34.26 2017-12-05, p2063390.17o, 99, 50135, 0.55, 0.44, 46.35, 34.17 2017-12-04, p2063380.17o, 99, 50100, 0.55, 0.44, 46.32, 34.2 2017-12-03, p2063370.17o, 99, 50110, 0.55, 0.45, 46.38, 34.21 2017-12-02, p2063360.17o, 99, 16701, 0.55, 0.44, 46.43, 34.33 2017-12-01, p2063350.17o, 99, 50114, 0.55, 0.44, 46.39, 34.22 2017-11-30, p2063340.17o, 99, 50101, 0.55, 0.45, 46.37, 34.17 2017-11-29, p2063330.17o, 99, 50086, 0.55, 0.44, 46.38, 34.2 2017-11-28, p2063320.17o, 99, 50085, 0.55, 0.44, 46.38, 34.23 2017-11-27, p2063310.17o, 99, 25038, 0.56, 0.45, 46.31, 34.13 2017-11-26, p2063300.17o, 99, 50080, 0.55, 0.44, 46.31, 34.08 2017-11-25, p2063290.17o, 99, 50058, 0.55, 0.45, 46.37, 34.12 2017-11-24, p2063280.17o, 99, 50033, 0.55, 0.44, 46.31, 34.05 2017-11-23, p2063270.17o, 99, 25032, 0.56, 0.44, 46.31, 34.08 2017-11-22, p2063260.17o, 99, 49972, 0.55, 0.44, 46.36, 34.16 2017-11-21, p2063250.17o, 99, 12511, 0.55, 0.44, 46.35, 34.13 2017-11-20, p2063240.17o, 99, 25023, 0.54, 0.44, 46.34, 34.17 2017-11-19, p2063230.17o, 99, 50057, 0.55, 0.45, 46.42, 34.28 2017-11-18, p2063220.17o, 99, 49893, 0.56, 0.45, 46.42, 34.3 2017-11-17, p2063210.17o, 99, 49929, 0.55, 0.44, 46.31, 34.13 2017-11-16, p2063200.17o, 99, 25003, 0.56, 0.43, 46.31, 34.14 2017-11-15, p2063190.17o, 99, 50005, 0.55, 0.44, 46.41, 34.23 2017-11-14, p2063180.17o, 99, 25016, 0.55, 0.44, 46.36, 34.17 2017-11-13, p2063170.17o, 99, 12502, 0.55, 0.44, 46.37, 34.17 2017-11-12, p2063160.17o, 99, 16671, 0.54, 0.44, 46.37, 34.19 2017-11-11, p2063150.17o, 99, 49997, 0.55, 0.44, 46.47, 34.24 2017-11-10, p2063140.17o, 99, 49995, 0.55, 0.44, 46.41, 34.17 2017-11-09, p2063130.17o, 98, 24631, 0.55, 0.44, 46.46, 34.3 2017-11-08, p2063120.17o, 99, 50051, 0.55, 0.45, 46.48, 34.34 2017-11-07, p2063110.17o, 99, 50034, 0.55, 0.44, 46.42, 34.25 2017-11-06, p2063100.17o, 99, 50012, 0.55, 0.45, 46.39, 34.19 2017-11-05, p2063090.17o, 99, 50004, 0.55, 0.44, 46.47, 34.31 2017-11-04, p2063080.17o, 99, 49997, 0.55, 0.44, 46.41, 34.21 2017-11-03, p2063070.17o, 99, 50034, 0.53, 0.43, 46.4, 34.24 2017-11-02, p2063060.17o, 98, 48553, 0.55, 0.43, 46.28, 34.06 2017-11-01, p2063050.17o, 99, 50041, 0.54, 0.43, 46.41, 34.18 2017-10-31, p2063040.17o, 99, 50033, 0.54, 0.44, 46.35, 34.12 2017-10-30, p2063030.17o, 99, 50035, 0.54, 0.43, 46.37, 34.15 2017-10-29, p2063020.17o, 99, 50022, 0.54, 0.44, 46.38, 34.11 2017-10-28, p2063010.17o, 99, 50024, 0.54, 0.44, 46.3, 34.04 2017-10-27, p2063000.17o, 98, 49467, 0.54, 0.44, 46.29, 34.03 2017-10-26, p2062990.17o, 99, 25009, 0.54, 0.44, 46.32, 34.02 2017-10-25, p2062980.17o, 99, 50025, 0.54, 0.44, 46.33, 34.03 2017-10-24, p2062970.17o, 99, 50027, 0.54, 0.43, 46.3, 33.96 2017-10-23, p2062960.17o, 98, 50022, 0.55, 0.43, 46.34, 34.04 2017-10-22, p2062950.17o, 99, 50021, 0.56, 0.46, 46.41, 34.14 2017-10-21, p2062940.17o, 99, 50034, 0.55, 0.44, 46.35, 34.16 2017-10-20, p2062930.17o, 99, 49783, 0.54, 0.43, 46.37, 34.2 2017-10-19, p2062920.17o, 98, 49201, 0.53, 0.43, 46.47, 34.34 2017-10-18, p2062910.17o, 99, 50034, 0.54, 0.44, 46.33, 34.13 2017-10-17, p2062900.17o, 99, 50020, 0.54, 0.43, 46.32, 34.14 2017-10-16, p2062890.17o, 99, 50025, 0.53, 0.43, 46.34, 34.14 2017-10-15, p2062880.17o, 99, 50029, 0.53, 0.43, 46.35, 34.16 2017-10-14, p2062870.17o, 99, 50058, 0.53, 0.43, 46.29, 34.07 2017-10-13, p2062860.17o, 99, 50048, 0.53, 0.43, 46.33, 34.16 2017-10-12, p2062850.17o, 98, 48957, 0.53, 0.43, 46.28, 34.05 2017-10-11, p2062840.17o, 99, 50065, 0.53, 0.43, 46.34, 34.14 2017-10-10, p2062830.17o, 99, 50064, 0.53, 0.44, 46.42, 34.19 2017-10-09, p2062820.17o, 99, 50060, 0.54, 0.44, 46.36, 34.08 2017-10-08, p2062810.17o, 99, 50047, 0.54, 0.43, 46.35, 34.07 2017-10-07, p2062800.17o, 99, 50069, 0.53, 0.44, 46.33, 34.04 2017-10-06, p2062790.17o, 96, 8105, 0.55, 0.44, 46.36, 33.99 2017-10-05, p2062780.17o, 99, 50062, 0.53, 0.44, 46.37, 34.11 2017-10-04, p2062770.17o, 98, 49433, 0.53, 0.44, 46.4, 34.2 2017-10-03, p2062760.17o, 99, 50072, 0.53, 0.43, 46.38, 34.15 2017-10-02, p2062750.17o, 99, 50070, 0.53, 0.43, 46.36, 34.06 2017-10-01, p2062740.17o, 99, 16688, 0.53, 0.43, 46.34, 34.05 2017-09-30, p2062730.17o, 99, 12511, 0.54, 0.44, 46.34, 34.03 2017-09-29, p2062720.17o, 99, 50062, 0.54, 0.44, 46.36, 34.05 2017-09-28, p2062710.17o, 99, 50044, 0.53, 0.44, 46.33, 33.99 2017-09-27, p2062700.17o, 99, 50042, 0.53, 0.43, 46.29, 33.94 2017-09-26, p2062690.17o, 99, 6255, 0.53, 0.43, 46.36, 34.02 2017-09-25, p2062680.17o, 99, 5561, 0.53, 0.42, 46.39, 34.09 2017-09-24, p2062670.17o, 99, 50037, 0.53, 0.43, 46.35, 34.09 2017-09-23, p2062660.17o, 99, 25025, 0.52, 0.43, 46.41, 34.16 2017-09-22, p2062650.17o, 99, 50046, 0.53, 0.43, 46.43, 34.19 2017-09-21, p2062640.17o, 99, 8340, 0.53, 0.43, 46.37, 34.12 2017-09-20, p2062630.17o, 99, 50032, 0.53, 0.43, 46.35, 34.07 2017-09-19, p2062620.17o, 99, 50034, 0.53, 0.43, 46.41, 34.15 2017-09-18, p2062610.17o, 99, 50030, 0.53, 0.43, 46.37, 34.06 2017-09-17, p2062600.17o, 98, 16330, 0.53, 0.43, 46.36, 34.03 2017-09-16, p2062590.17o, 99, 50031, 0.53, 0.43, 46.39, 34.08 2017-09-15, p2062580.17o, 99, 24176, 0.53, 0.42, 46.24, 33.94 2017-09-14, p2062570.17o, 96, 23501, 0.54, 0.43, 46.27, 33.96 2017-09-13, p2062560.17o, 99, 48344, 0.53, 0.42, 46.18, 33.85 2017-09-12, p2062550.17o, 98, 48763, 0.54, 0.43, 46.21, 33.8 2017-09-11, p2062540.17o, 99, 5558, 0.53, 0.43, 46.27, 33.87 2017-09-10, p2062530.17o, 99, 50033, 0.53, 0.43, 46.3, 33.91 2017-09-09, p2062520.17o, 99, 50045, 0.53, 0.42, 46.34, 33.96 2017-09-08, p2062510.17o, 99, 16682, 0.53, 0.42, 46.33, 34.01 2017-09-07, p2062500.17o, 98, 48923, 0.53, 0.42, 46.32, 34.08 2017-09-06, p2062490.17o, 99, 50056, 0.53, 0.43, 46.31, 33.93 2017-09-05, p2062480.17o, 99, 50054, 0.53, 0.43, 46.33, 33.97 2017-09-04, p2062470.17o, 99, 50042, 0.53, 0.42, 46.24, 33.78 2017-09-03, p2062460.17o, 99, 50028, 0.53, 0.43, 46.26, 33.82 2017-09-02, p2062450.17o, 99, 50069, 0.52, 0.43, 46.29, 33.84 2017-09-01, p2062440.17o, 99, 8345, 0.53, 0.43, 46.27, 33.88 2017-08-31, p2062430.17o, 98, 49325, 0.53, 0.43, 46.24, 33.87 2017-08-30, p2062420.17o, 99, 50070, 0.53, 0.42, 46.31, 33.95 2017-08-29, p2062410.17o, 99, 49383, 0.52, 0.43, 46.29, 33.85 2017-08-28, p2062400.17o, 99, 25028, 0.53, 0.42, 46.24, 33.8 2017-08-27, p2062390.17o, 99, 50045, 0.53, 0.43, 46.29, 33.86 2017-08-26, p2062380.17o, 99, 50067, 0.52, 0.43, 46.47, 33.99 2017-08-25, p2062370.17o, 98, 49267, 0.53, 0.44, 46.39, 33.85 2017-08-24, p2062360.17o, 99, 25034, 0.54, 0.43, 46.44, 33.98 2017-08-23, p2062350.17o, 99, 25043, 0.53, 0.43, 46.34, 33.92 2017-08-22, p2062340.17o, 98, 49259, 0.53, 0.43, 46.24, 33.85 2017-08-21, p2062330.17o, 99, 10014, 0.52, 0.43, 46.33, 33.98 2017-08-20, p2062320.17o, 99, 50077, 0.52, 0.43, 46.36, 33.99 2017-08-19, p2062310.17o, 99, 8347, 0.52, 0.43, 46.29, 33.89 2017-08-18, p2062300.17o, 99, 50080, 0.52, 0.43, 46.27, 33.87 2017-08-17, p2062290.17o, 99, 50086, 0.52, 0.43, 46.31, 33.94 2017-08-16, p2062280.17o, 99, 50088, 0.53, 0.43, 46.32, 34 2017-08-15, p2062270.17o, 99, 50083, 0.52, 0.44, 46.3, 33.97 2017-08-14, p2062260.17o, 99, 50089, 0.53, 0.44, 46.31, 33.96 2017-08-13, p2062250.17o, 97, 48950, 0.53, 0.42, 46.35, 34.22 2017-08-12, p2062240.17o, 98, 49678, 0.53, 0.43, 46.29, 34.01 2017-08-11, p2062230.17o, 98, 49585, 0.53, 0.43, 46.29, 33.87 2017-08-10, p2062220.17o, 98, 49541, 0.52, 0.42, 46.32, 34 2017-08-09, p2062210.17o, 99, 50099, 0.52, 0.44, 46.28, 33.91 2017-08-08, p2062200.17o, 99, 50082, 0.53, 0.42, 46.26, 33.89 2017-08-07, p2062190.17o, 99, 50079, 0.52, 0.43, 46.32, 33.95 2017-08-06, p2062180.17o, 99, 50074, 0.53, 0.43, 46.34, 33.98 2017-08-05, p2062170.17o, 99, 50085, 0.52, 0.43, 46.27, 33.9 2017-08-04, p2062160.17o, 99, 50076, 0.53, 0.43, 46.29, 33.89 2017-08-03, p2062150.17o, 98, 48918, 0.52, 0.43, 46.3, 33.86 2017-08-02, p2062140.17o, 99, 50097, 0.52, 0.43, 46.25, 33.83 2017-08-01, p2062130.17o, 99, 50099, 0.52, 0.43, 46.24, 33.8 2017-07-31, p2062120.17o, 99, 4555, 0.52, 0.43, 46.31, 33.92 2017-07-30, p2062110.17o, 99, 50099, 0.52, 0.43, 46.31, 33.91 2017-07-29, p2062100.17o, 99, 7154, 0.53, 0.44, 46.28, 33.9 2017-07-28, p2062090.17o, 99, 50096, 0.52, 0.43, 46.27, 34.35 2017-07-27, p2062080.17o, 99, 50108, 0.52, 0.43, 46.27, 34.35 2017-07-26, p2062070.17o, 99, 50124, 0.52, 0.44, 46.24, 34.34 2017-07-25, p2062060.17o, 99, 50112, 0.52, 0.43, 46.32, 33.95 2017-07-24, p2062050.17o, 99, 6263, 0.53, 0.44, 46.36, 33.99 2017-07-23, p2062040.17o, 99, 10022, 0.53, 0.45, 46.3, 33.87 2017-07-22, p2062030.17o, 99, 8353, 0.52, 0.43, 46.28, 33.87 2017-07-21, p2062020.17o, 99, 50129, 0.53, 0.43, 46.31, 34.37 2017-07-20, p2062010.17o, 99, 50127, 0.53, 0.43, 46.3, 34.35 2017-07-19, p2062000.17o, 99, 50133, 0.52, 0.44, 46.28, 34.33 2017-07-18, p2061990.17o, 99, 50118, 0.53, 0.42, 46.36, 33.98 2017-07-17, p2061980.17o, 99, 50101, 0.53, 0.43, 46.32, 33.85 2017-07-16, p2061970.17o, 99, 50113, 0.52, 0.44, 46.26, 33.76 2017-07-15, p2061960.17o, 99, 50117, 0.52, 0.42, 46.3, 33.86 2017-07-14, p2061950.17o, 98, 49815, 0.52, 0.42, 46.31, 33.93 2017-07-13, p2061940.17o, 98, 49385, 0.52, 0.42, 46.25, 33.83 2017-07-12, p2061930.17o, 99, 50097, 0.52, 0.43, 46.25, 33.84 2017-07-11, p2061920.17o, 99, 50093, 0.52, 0.42, 46.3, 33.91 2017-07-10, p2061910.17o, 99, 50091, 0.52, 0.42, 46.26, 33.84 2017-07-09, p2061900.17o, 99, 50087, 0.53, 0.43, 46.25, 33.82 2017-07-08, p2061890.17o, 99, 10017, 0.52, 0.42, 46.28, 33.84 2017-07-07, p2061880.17o, 99, 49905, 0.52, 0.43, 46.29, 33.87 2017-07-06, p2061870.17o, 98, 48838, 0.52, 0.42, 46.19, 33.76 2017-07-05, p2061860.17o, 99, 50101, 0.52, 0.42, 46.3, 33.93 2017-07-04, p2061850.17o, 99, 50100, 0.52, 0.42, 46.35, 34 2017-07-03, p2061840.17o, 99, 50108, 0.52, 0.43, 46.27, 33.87 2017-07-02, p2061830.17o, 99, 50088, 0.52, 0.42, 46.25, 33.83 2017-07-01, p2061820.17o, 99, 50082, 0.53, 0.42, 46.35, 33.95 2017-06-30, p2061810.17o, 98, 49318, 0.52, 0.42, 46.24, 33.79 2017-06-29, p2061800.17o, 99, 49839, 0.52, 0.42, 46.26, 33.89 2017-06-28, p2061790.17o, 99, 50083, 0.52, 0.42, 46.31, 33.95 2017-06-27, p2061780.17o, 99, 50060, 0.52, 0.42, 46.32, 33.97 2017-06-26, p2061770.17o, 99, 50084, 0.51, 0.42, 46.26, 33.9 2017-06-25, p2061760.17o, 99, 50075, 0.51, 0.43, 46.27, 33.85 2017-06-24, p2061750.17o, 99, 8345, 0.51, 0.42, 46.31, 33.84 2017-06-23, p2061740.17o, 99, 50076, 0.51, 0.42, 46.21, 33.75 2017-06-22, p2061730.17o, 98, 49358, 0.52, 0.42, 46.26, 33.85 2017-06-21, p2061720.17o, 98, 49441, 0.51, 0.42, 46.3, 33.81 2017-06-20, p2061710.17o, 99, 50078, 0.51, 0.42, 46.22, 33.72 2017-06-19, p2061700.17o, 99, 50049, 0.52, 0.43, 46.2, 33.69 2017-06-18, p2061690.17o, 99, 25025, 0.51, 0.43, 46.29, 33.79 2017-06-17, p2061680.17o, 99, 6258, 0.53, 0.43, 46.33, 33.87 2017-06-16, p2061670.17o, 99, 49786, 0.51, 0.43, 46.26, 33.85 2017-06-15, p2061660.17o, 98, 49564, 0.51, 0.42, 46.33, 33.99 2017-06-14, p2061650.17o, 99, 50083, 0.51, 0.42, 46.43, 34.05 2017-06-13, p2061640.17o, 99, 50080, 0.51, 0.43, 46.33, 34 2017-06-12, p2061630.17o, 99, 50092, 0.52, 0.43, 46.32, 34.05 2017-06-11, p2061620.17o, 99, 25047, 0.51, 0.41, 46.44, 34.2 2017-06-10, p2061610.17o, 99, 49974, 0.51, 0.42, 46.39, 34.13 2017-06-09, p2061600.17o, 99, 10012, 0.52, 0.43, 46.28, 34 2017-06-08, p2061590.17o, 99, 50039, 0.5, 0.42, 46.41, 34.18 2017-06-07, p2061580.17o, 98, 49249, 0.5, 0.42, 46.37, 34.07 2017-06-06, p2061570.17o, 99, 50055, 0.5, 0.41, 46.26, 33.91 2017-06-05, p2061560.17o, 99, 50059, 0.5, 0.41, 46.3, 33.93 2017-06-04, p2061550.17o, 99, 10012, 0.5, 0.41, 46.41, 34.03 2017-06-03, p2061540.17o, 99, 50082, 0.5, 0.41, 46.3, 33.95 2017-06-02, p2061530.17o, 98, 48547, 0.5, 0.42, 46.23, 33.84 2017-06-01, p2061520.17o, 99, 50081, 0.5, 0.42, 46.35, 34.01 2017-05-31, p2061510.17o, 99, 50077, 0.5, 0.41, 46.34, 34.01 2017-05-30, p2061500.17o, 99, 50071, 0.5, 0.41, 46.24, 33.88 2017-05-29, p2061490.17o, 99, 50083, 0.5, 0.41, 46.28, 33.87 2017-05-28, p2061480.17o, 99, 50089, 0.49, 0.41, 46.35, 33.97 2017-05-27, p2061470.17o, 99, 50090, 0.5, 0.42, 46.28, 33.97 2017-05-26, p2061460.17o, 99, 50042, 0.5, 0.41, 46.34, 34.07 2017-05-25, p2061450.17o, 99, 50064, 0.49, 0.41, 46.4, 34.11 2017-05-24, p2061440.17o, 99, 50061, 0.49, 0.41, 46.26, 33.89 2017-05-23, p2061430.17o, 99, 50059, 0.49, 0.4, 46.23, 33.83 2017-05-22, p2061420.17o, 99, 50050, 0.49, 0.41, 46.29, 33.89 2017-05-21, p2061410.17o, 99, 50065, 0.49, 0.41, 46.31, 33.93 2017-05-20, p2061400.17o, 98, 24729, 0.5, 0.43, 46.17, 33.76 2017-05-19, p2061390.17o, 97, 48948, 0.48, 0.41, 46.22, 33.81 2017-05-18, p2061380.17o, 98, 49311, 0.48, 0.42, 46.51, 34.26 2017-05-17, p2061370.17o, 99, 50077, 0.48, 0.41, 46.34, 34.06 2017-05-16, p2061360.17o, 98, 50065, 0.48, 0.4, 46.38, 34.13 2017-05-15, p2061350.17o, 99, 50080, 0.49, 0.41, 46.44, 34.14 2017-05-14, p2061340.17o, 99, 50069, 0.48, 0.41, 46.41, 34.13 2017-05-13, p2061330.17o, 99, 16691, 0.49, 0.42, 46.38, 34.11 2017-05-12, p2061320.17o, 99, 50053, 0.48, 0.4, 46.43, 34.18 2017-05-11, p2061310.17o, 99, 50054, 0.48, 0.41, 46.4, 34.13 2017-05-10, p2061300.17o, 99, 50069, 0.48, 0.4, 46.28, 33.92 2017-05-09, p2061290.17o, 99, 50069, 0.48, 0.4, 46.32, 33.92 2017-05-08, p2061280.17o, 99, 50083, 0.47, 0.41, 46.37, 34.01 2017-05-07, p2061270.17o, 99, 50088, 0.48, 0.41, 46.31, 33.98 2017-05-06, p2061260.17o, 99, 50094, 0.47, 0.41, 46.37, 34.07 2017-05-05, p2061250.17o, 98, 48942, 0.47, 0.41, 46.32, 33.9 2017-05-04, p2061240.17o, 99, 50113, 0.48, 0.4, 46.32, 33.86 2017-05-03, p2061230.17o, 99, 50115, 0.48, 0.41, 46.28, 33.79 2017-05-02, p2061220.17o, 99, 50104, 0.48, 0.4, 46.3, 33.89 2017-05-01, p2061210.17o, 99, 50114, 0.48, 0.41, 46.34, 33.95 2017-04-30, p2061200.17o, 99, 50127, 0.48, 0.4, 46.29, 33.92 2017-04-29, p2061190.17o, 99, 50146, 0.48, 0.41, 46.35, 34.01 2017-04-28, p2061180.17o, 97, 49027, 0.48, 0.41, 46.44, 34.1 2017-04-27, p2061170.17o, 99, 25079, 0.5, 0.42, 46.35, 34.03 2017-04-26, p2061160.17o, 99, 50165, 0.49, 0.41, 46.4, 34.13 2017-04-25, p2061150.17o, 99, 50182, 0.5, 0.42, 46.42, 34.16 2017-04-24, p2061140.17o, 99, 25095, 0.5, 0.42, 46.39, 34.12 2017-04-23, p2061130.17o, 99, 25098, 0.51, 0.42, 46.31, 34.01 2017-04-22, p2061120.17o, 99, 8359, 0.52, 0.43, 46.38, 34.05 2017-04-21, p2061110.17o, 99, 50185, 0.53, 0.43, 46.41, 34.05 2017-04-20, p2061100.17o, 99, 12549, 0.54, 0.43, 46.35, 34.05 2017-04-19, p2061090.17o, 98, 3318, 0.53, 0.43, 46.42, 34.15 2017-04-18, p2061080.17o, 99, 25089, 0.53, 0.43, 46.44, 34.12 2017-04-17, p2061070.17o, 99, 50188, 0.54, 0.43, 46.43, 34.19 2017-04-16, p2061060.17o, 99, 50208, 0.52, 0.43, 46.42, 34.16 2017-04-15, p2061050.17o, 99, 25102, 0.53, 0.43, 46.43, 34.12 2017-04-14, p2061040.17o, 99, 25107, 0.53, 0.43, 46.46, 34.2 2017-04-13, p2061030.17o, 99, 50193, 0.54, 0.44, 46.38, 34.13 2017-04-12, p2061020.17o, 99, 50179, 0.53, 0.43, 46.46, 34.22 2017-04-11, p2061010.17o, 99, 50195, 0.53, 0.43, 46.48, 34.25 2017-04-10, p2061000.17o, 99, 50211, 0.53, 0.44, 46.46, 34.15 2017-04-09, p2060990.17o, 99, 50204, 0.54, 0.45, 46.43, 34.16 2017-04-08, p2060980.17o, 99, 50209, 0.55, 0.44, 46.47, 34.26 2017-04-07, p2060970.17o, 99, 50220, 0.55, 0.44, 46.44, 34.17 2017-04-06, p2060960.17o, 99, 50221, 0.51, 0.42, 46.42, 34.17 2017-04-05, p2060950.17o, 99, 50199, 0.51, 0.42, 46.43, 34.12 2017-04-04, p2060940.17o, 99, 50219, 0.51, 0.42, 46.46, 34.09 2017-04-03, p2060930.17o, 99, 50234, 0.51, 0.42, 46.36, 34 2017-04-02, p2060920.17o, 99, 50228, 0.52, 0.42, 46.37, 33.97 2017-04-01, p2060910.17o, 99, 50228, 0.53, 0.43, 46.39, 34.02 2017-03-31, p2060900.17o, 99, 50213, 0.53, 0.44, 46.4, 34.12 2017-03-30, p2060890.17o, 99, 50210, 0.53, 0.44, 46.38, 34.05 2017-03-29, p2060880.17o, 99, 50205, 0.54, 0.45, 46.41, 34.07 2017-03-28, p2060870.17o, 99, 50200, 0.55, 0.44, 46.45, 34.14 2017-03-27, p2060860.17o, 99, 50222, 0.56, 0.45, 46.42, 34.15 2017-03-26, p2060850.17o, 99, 50204, 0.55, 0.44, 46.46, 34.21 2017-03-25, p2060840.17o, 99, 50219, 0.56, 0.46, 46.45, 34.14 2017-03-24, p2060830.17o, 99, 50227, 0.55, 0.44, 46.42, 34.19 2017-03-23, p2060820.17o, 99, 48940, 0.56, 0.45, 46.33, 34.08 2017-03-22, p2060810.17o, 99, 50212, 0.56, 0.45, 46.45, 34.18 2017-03-21, p2060800.17o, 99, 50232, 0.56, 0.45, 46.38, 34.1 2017-03-20, p2060790.17o, 99, 50248, 0.54, 0.44, 46.46, 34.16 2017-03-19, p2060780.17o, 99, 50220, 0.54, 0.44, 46.43, 34.09 2017-03-18, p2060770.17o, 99, 12557, 0.54, 0.44, 46.41, 34.13 2017-03-17, p2060760.17o, 97, 50228, 0.54, 0.43, 46.36, 34.02 2017-03-16, p2060750.17o, 99, 50225, 0.54, 0.43, 46.41, 34.11 2017-03-15, p2060740.17o, 99, 16746, 0.55, 0.44, 46.43, 34.14 2017-03-14, p2060730.17o, 99, 50243, 0.56, 0.45, 46.38, 34.01 2017-03-13, p2060720.17o, 99, 50221, 0.55, 0.45, 46.4, 34.06 2017-03-12, p2060710.17o, 99, 50257, 0.56, 0.45, 46.41, 34.04 2017-03-11, p2060700.17o, 99, 50219, 0.57, 0.45, 46.4, 34.04 2017-03-10, p2060690.17o, 99, 50267, 0.56, 0.45, 46.42, 34.09 2017-03-09, p2060680.17o, 99, 50227, 0.58, 0.45, 46.43, 34.09 2017-03-08, p2060670.17o, 98, 49852, 0.57, 0.46, 46.5, 34.22 2017-03-07, p2060660.17o, 98, 50206, 0.56, 0.45, 46.5, 34.34 2017-03-06, p2060650.17o, 99, 50237, 0.57, 0.45, 46.52, 34.36 2017-03-05, p2060640.17o, 99, 50243, 0.57, 0.45, 46.49, 34.31 2017-03-04, p2060630.17o, 99, 50234, 0.56, 0.45, 46.43, 34.24 2017-03-03, p2060620.17o, 99, 50242, 0.56, 0.44, 46.42, 34.17 2017-03-02, p2060610.17o, 99, 50239, 0.57, 0.46, 46.51, 34.24 2017-03-01, p2060600.17o, 99, 25123, 0.57, 0.46, 46.45, 34.22 2017-02-28, p2060590.17o, 99, 50246, 0.57, 0.45, 46.54, 34.31 2017-02-27, p2060580.17o, 99, 50220, 0.57, 0.46, 46.52, 34.31 2017-02-26, p2060570.17o, 99, 50251, 0.57, 0.45, 46.52, 34.34 2017-02-25, p2060560.17o, 98, 25115, 0.57, 0.45, 46.49, 34.34 2017-02-24, p2060550.17o, 99, 25116, 0.57, 0.45, 46.53, 34.33 2017-02-23, p2060540.17o, 99, 16749, 0.58, 0.45, 46.56, 34.35 2017-02-22, p2060530.17o, 99, 50226, 0.58, 0.45, 46.5, 34.28 2017-02-21, p2060520.17o, 99, 25115, 0.6, 0.45, 46.51, 34.24 2017-02-20, p2060510.17o, 99, 25117, 0.6, 0.45, 46.46, 34.18 2017-02-19, p2060500.17o, 99, 25121, 0.58, 0.44, 46.48, 34.29 2017-02-18, p2060490.17o, 96, 48803, 0.59, 0.44, 46.46, 34.09 2017-02-17, p2060480.17o, 99, 50207, 0.58, 0.45, 46.47, 34.22 2017-02-16, p2060470.17o, 99, 50209, 0.57, 0.44, 46.51, 34.18 2017-02-15, p2060460.17o, 99, 25114, 0.57, 0.45, 46.47, 34.23 2017-02-14, p2060450.17o, 99, 50244, 0.57, 0.45, 46.46, 34.19 2017-02-13, p2060440.17o, 99, 25112, 0.58, 0.45, 46.46, 34.25 2017-02-12, p2060430.17o, 99, 5581, 0.58, 0.46, 46.46, 34.22 2017-02-11, p2060420.17o, 99, 50216, 0.58, 0.45, 46.48, 34.27 2017-02-10, p2060410.17o, 98, 16737, 0.59, 0.45, 46.57, 34.21 2017-02-09, p2060400.17o, 99, 50224, 0.6, 0.44, 46.47, 34.18 2017-02-08, p2060390.17o, 99, 25057, 0.59, 0.45, 46.41, 34.2 2017-02-07, p2060380.17o, 97, 48722, 0.6, 0.44, 46.07, 34.07 2017-02-06, p2060370.17o, 99, 50231, 0.59, 0.44, 46.21, 34.31 2017-02-05, p2060360.17o, 99, 50241, 0.58, 0.44, 46.15, 34.32 2017-02-04, p2060350.17o, 99, 50241, 0.59, 0.44, 46.14, 34.28 2017-02-03, p2060340.17o, 99, 50247, 0.59, 0.44, 46.29, 34.28 2017-02-02, p2060330.17o, 99, 50257, 0.58, 0.45, 46.19, 34.32 2017-02-01, p2060320.17o, 99, 50255, 0.57, 0.45, 46.19, 34.37 2017-01-31, p2060310.17o, 99, 50247, 0.57, 0.45, 46.24, 34.36 2017-01-30, p2060300.17o, 99, 50258, 0.57, 0.45, 46.17, 34.36 2017-01-29, p2060290.17o, 99, 50246, 0.57, 0.45, 46.17, 34.38 2017-01-28, p2060280.17o, 99, 50259, 0.57, 0.45, 46.12, 34.29 2017-01-27, p2060270.17o, 99, 50258, 0.57, 0.45, 46.18, 34.34 2017-01-26, p2060260.17o, 99, 50244, 0.58, 0.46, 46.05, 34.18 2017-01-25, p2060250.17o, 99, 49830, 0.57, 0.46, 46.1, 34.24 2017-01-24, p2060240.17o, 99, 50223, 0.58, 0.45, 46.1, 34.28 2017-01-23, p2060230.17o, 99, 50222, 0.58, 0.44, 46.24, 34.35 2017-01-22, p2060220.17o, 99, 50215, 0.59, 0.44, 46.23, 34.29 2017-01-21, p2060210.17o, 99, 50213, 0.58, 0.44, 46.22, 34.29 2017-01-20, p2060200.17o, 99, 50233, 0.59, 0.44, 46.21, 34.27 2017-01-19, p2060190.17o, 99, 50243, 0.59, 0.44, 46.19, 34.24 2017-01-18, p2060180.17o, 99, 50248, 0.58, 0.45, 46.27, 34.34 2017-01-17, p2060170.17o, 99, 49419, 0.57, 0.46, 46.27, 34.34 2017-01-16, p2060160.17o, 99, 50244, 0.58, 0.45, 46.25, 34.25 2017-01-15, p2060150.17o, 99, 50253, 0.57, 0.44, 46.29, 34.35 2017-01-14, p2060140.17o, 99, 50252, 0.58, 0.44, 46.25, 34.29 2017-01-13, p2060130.17o, 99, 12561, 0.59, 0.45, 46.24, 34.26 2017-01-12, p2060120.17o, 99, 50256, 0.59, 0.44, 46.25, 34.33 2017-01-11, p2060110.17o, 99, 50264, 0.6, 0.44, 46.19, 34.21 2017-01-10, p2060100.17o, 99, 49484, 0.6, 0.44, 46.18, 34.14 2017-01-09, p2060090.17o, 99, 25138, 0.59, 0.44, 46.23, 34.25 2017-01-08, p2060080.17o, 99, 50228, 0.59, 0.45, 46.18, 34.14 2017-01-07, p2060070.17o, 99, 50243, 0.58, 0.44, 46.26, 34.34 2017-01-06, p2060060.17o, 99, 50246, 0.57, 0.44, 46.32, 34.44 2017-01-05, p2060050.17o, 99, 50251, 0.57, 0.45, 46.33, 34.37 2017-01-04, p2060040.17o, 99, 50227, 0.58, 0.45, 46.25, 34.24 2017-01-03, p2060030.17o, 99, 50252, 0.56, 0.44, 46.31, 34.38 2017-01-02, p2060020.17o, 99, 50229, 0.57, 0.45, 46.32, 34.45 2017-01-01, p2060010.17o, 99, 50251, 0.57, 0.46, 46.29, 34.36 2016-12-31, p2063660.16o, 99, 25130, 0.58, 0.45, 46.28, 34.31 2016-12-30, p2063650.16o, 99, 50249, 0.57, 0.45, 46.29, 34.35 2016-12-29, p2063640.16o, 99, 50252, 0.57, 0.44, 46.27, 34.35 2016-12-28, p2063630.16o, 99, 50224, 0.57, 0.45, 46.3, 34.41 2016-12-27, p2063620.16o, 99, 50230, 0.57, 0.45, 46.29, 34.4 2016-12-26, p2063610.16o, 99, 12565, 0.57, 0.46, 46.33, 34.45 2016-12-25, p2063600.16o, 99, 50242, 0.57, 0.45, 46.29, 34.43 2016-12-24, p2063590.16o, 99, 50261, 0.57, 0.44, 46.31, 34.37 2016-12-23, p2063580.16o, 99, 50248, 0.57, 0.45, 46.23, 34.29 2016-12-22, p2063570.16o, 99, 16749, 0.57, 0.45, 46.22, 34.3 2016-12-21, p2063560.16o, 99, 50267, 0.57, 0.45, 46.23, 34.27 2016-12-20, p2063550.16o, 99, 50267, 0.57, 0.45, 46.24, 34.32 2016-12-19, p2063540.16o, 99, 50273, 0.57, 0.45, 46.31, 34.42 2016-12-18, p2063530.16o, 99, 50277, 0.57, 0.45, 46.3, 34.39 2016-12-17, p2063520.16o, 99, 50276, 0.58, 0.45, 46.3, 34.36 2016-12-16, p2063510.16o, 99, 25126, 0.58, 0.45, 46.23, 34.27 2016-12-15, p2063500.16o, 99, 50246, 0.59, 0.44, 46.15, 34.13 2016-12-14, p2063490.16o, 99, 48434, 0.57, 0.44, 46.33, 34.51 2016-12-13, p2063480.16o, 99, 48435, 0.57, 0.44, 46.36, 34.56 2016-12-12, p2063470.16o, 99, 49190, 0.58, 0.44, 46.27, 34.36 2016-12-11, p2063460.16o, 99, 16750, 0.58, 0.46, 46.28, 34.34 2016-12-10, p2063450.16o, 99, 50233, 0.59, 0.45, 46.17, 34.16 2016-12-09, p2063440.16o, 99, 48813, 0.58, 0.44, 46.16, 34.15 2016-12-08, p2063430.16o, 99, 50250, 0.56, 0.44, 46.26, 34.34 2016-12-07, p2063420.16o, 99, 50254, 0.56, 0.45, 46.34, 34.48 2016-12-06, p2063410.16o, 99, 50287, 0.57, 0.46, 46.33, 34.39 2016-12-05, p2063400.16o, 99, 50271, 0.57, 0.45, 46.24, 34.28 2016-12-04, p2063390.16o, 99, 50256, 0.57, 0.45, 46.27, 34.32 2016-12-03, p2063380.16o, 99, 16749, 0.58, 0.46, 46.23, 34.28 2016-12-02, p2063370.16o, 99, 50226, 0.56, 0.45, 46.22, 34.29 2016-12-01, p2063360.16o, 99, 49327, 0.56, 0.45, 46.33, 34.45 2016-11-30, p2063350.16o, 99, 50237, 0.57, 0.45, 46.23, 34.33 2016-11-29, p2063340.16o, 99, 50229, 0.57, 0.46, 46.22, 34.29 2016-11-28, p2063330.16o, 99, 50222, 0.57, 0.45, 46.19, 34.27 2016-11-27, p2063320.16o, 99, 50223, 0.57, 0.44, 46.24, 34.31 2016-11-26, p2063310.16o, 99, 50245, 0.57, 0.44, 46.24, 34.3 2016-11-25, p2063300.16o, 99, 50242, 0.57, 0.44, 46.27, 34.35 2016-11-24, p2063290.16o, 99, 50247, 0.57, 0.45, 46.31, 34.37 2016-11-23, p2063280.16o, 99, 50239, 0.57, 0.44, 46.21, 34.26 2016-11-22, p2063270.16o, 99, 50247, 0.57, 0.44, 46.25, 34.31 2016-11-21, p2063260.16o, 99, 50246, 0.57, 0.44, 46.24, 34.27 2016-11-20, p2063250.16o, 99, 50227, 0.58, 0.44, 46.22, 34.22 2016-11-19, p2063240.16o, 99, 50230, 0.57, 0.45, 46.18, 34.21 2016-11-18, p2063230.16o, 99, 50249, 0.57, 0.44, 46.23, 34.28 2016-11-17, p2063220.16o, 99, 50254, 0.56, 0.44, 46.28, 34.32 2016-11-16, p2063210.16o, 99, 50247, 0.57, 0.44, 46.22, 34.25 2016-11-15, p2063200.16o, 99, 50254, 0.56, 0.44, 46.2, 34.22 2016-11-14, p2063190.16o, 99, 50246, 0.56, 0.45, 46.19, 34.15 2016-11-13, p2063180.16o, 99, 50224, 0.56, 0.44, 46.13, 34.11 2016-11-12, p2063170.16o, 99, 16743, 0.57, 0.45, 46.13, 34.09 2016-11-11, p2063160.16o, 99, 50231, 0.56, 0.44, 46.18, 34.16 2016-11-10, p2063150.16o, 99, 49832, 0.55, 0.45, 46.22, 34.23 2016-11-09, p2063140.16o, 99, 50222, 0.56, 0.44, 46.16, 34.1 2016-11-08, p2063130.16o, 99, 50214, 0.57, 0.44, 46.14, 34.11 2016-11-07, p2063120.16o, 99, 50211, 0.57, 0.45, 46.23, 34.23 2016-11-06, p2063110.16o, 99, 50218, 0.56, 0.44, 46.18, 34.16 2016-11-05, p2063100.16o, 99, 50222, 0.57, 0.44, 46.19, 34.16 2016-11-04, p2063090.16o, 99, 50228, 0.56, 0.45, 46.17, 34.16 2016-11-03, p2063080.16o, 99, 50237, 0.56, 0.44, 46.17, 34.15 2016-11-02, p2063070.16o, 99, 50230, 0.56, 0.44, 46.2, 34.2 2016-11-01, p2063060.16o, 99, 50225, 0.58, 0.44, 46.18, 34.16 2016-10-31, p2063050.16o, 99, 50230, 0.58, 0.44, 46.21, 34.25 2016-10-30, p2063040.16o, 99, 12556, 0.57, 0.44, 46.18, 34.18 2016-10-29, p2063030.16o, 99, 25114, 0.57, 0.44, 46.19, 34.16 2016-10-28, p2063020.16o, 99, 50208, 0.58, 0.43, 46.2, 34.18 2016-10-27, p2063010.16o, 99, 50235, 0.56, 0.44, 46.18, 34.18 2016-10-26, p2063000.16o, 99, 50240, 0.56, 0.43, 46.16, 34.12 2016-10-25, p2062990.16o, 99, 25115, 0.58, 0.44, 46.15, 34.16 2016-10-24, p2062980.16o, 99, 50240, 0.56, 0.44, 46.19, 34.23 2016-10-23, p2062970.16o, 99, 50243, 0.56, 0.44, 46.17, 34.18 2016-10-22, p2062960.16o, 99, 50259, 0.56, 0.44, 46.17, 34.17 2016-10-21, p2062950.16o, 99, 50222, 0.56, 0.44, 46.16, 34.1 2016-10-20, p2062940.16o, 99, 50235, 0.56, 0.44, 46.13, 34.08 2016-10-19, p2062930.16o, 99, 50242, 0.55, 0.44, 46.19, 34.16 2016-10-18, p2062920.16o, 99, 50242, 0.55, 0.44, 46.22, 34.22 2016-10-17, p2062910.16o, 99, 50238, 0.56, 0.44, 46.18, 34.16 2016-10-16, p2062900.16o, 99, 50231, 0.55, 0.44, 46.22, 34.2 2016-10-15, p2062890.16o, 99, 50230, 0.55, 0.44, 46.23, 34.24 2016-10-14, p2062880.16o, 99, 50244, 0.55, 0.43, 46.16, 34.14 2016-10-13, p2062870.16o, 99, 50233, 0.54, 0.43, 46.18, 34.17 2016-10-12, p2062860.16o, 99, 25108, 0.54, 0.44, 46.19, 34.17 2016-10-11, p2062850.16o, 99, 25118, 0.54, 0.44, 46.18, 34.18 2016-10-10, p2062840.16o, 99, 50218, 0.55, 0.43, 46.12, 34.1 2016-10-09, p2062830.16o, 99, 50213, 0.54, 0.43, 46.12, 34.04 2016-10-08, p2062820.16o, 99, 50211, 0.55, 0.43, 46.13, 34.07 2016-10-07, p2062810.16o, 99, 50210, 0.55, 0.43, 46.11, 34.09 2016-10-06, p2062800.16o, 99, 50213, 0.55, 0.44, 46.12, 34.13 2016-10-05, p2062790.16o, 99, 50206, 0.55, 0.43, 46.16, 34.17 2016-10-04, p2062780.16o, 99, 50208, 0.54, 0.44, 46.16, 34.21 2016-10-03, p2062770.16o, 99, 50205, 0.54, 0.43, 46.19, 34.3 2016-10-02, p2062760.16o, 99, 25099, 0.54, 0.44, 46.18, 34.24 2016-10-01, p2062750.16o, 99, 50171, 0.54, 0.44, 46.21, 34.24 2016-09-30, p2062740.16o, 99, 50194, 0.54, 0.43, 46.17, 34.17 2016-09-29, p2062730.16o, 99, 50195, 0.55, 0.44, 46.15, 34.1 2016-09-28, p2062720.16o, 99, 10037, 0.54, 0.44, 46.16, 34.06 2016-09-27, p2062710.16o, 96, 48819, 0.55, 0.43, 46.12, 33.97 2016-09-26, p2062700.16o, 99, 16678, 0.55, 0.44, 46.12, 34.06 2016-09-25, p2062690.16o, 99, 7170, 0.55, 0.43, 46.12, 33.99 2016-09-24, p2062680.16o, 99, 50196, 0.54, 0.43, 46.14, 34.08 2016-09-23, p2062670.16o, 99, 49976, 0.54, 0.43, 46.16, 34.18 2016-09-22, p2062660.16o, 98, 48912, 0.54, 0.43, 46.11, 34.07 2016-09-21, p2062650.16o, 99, 50227, 0.54, 0.44, 46.17, 34.16 2016-09-20, p2062640.16o, 99, 50212, 0.55, 0.44, 46.1, 34.02 2016-09-19, p2062630.16o, 99, 50206, 0.55, 0.44, 46.1, 33.95 2016-09-18, p2062620.16o, 99, 50217, 0.54, 0.45, 46.15, 34.02 2016-09-17, p2062610.16o, 99, 50231, 0.55, 0.44, 46.14, 34.06 2016-09-16, p2062600.16o, 97, 48737, 0.55, 0.45, 46.14, 34.08 2016-09-15, p2062590.16o, 99, 50230, 0.55, 0.43, 46.21, 34.16 2016-09-14, p2062580.16o, 99, 50232, 0.54, 0.43, 46.22, 34.21 2016-09-13, p2062570.16o, 99, 50221, 0.54, 0.43, 46.2, 34.22 2016-09-12, p2062560.16o, 99, 50195, 0.55, 0.44, 46.19, 34.16 2016-09-11, p2062550.16o, 99, 50188, 0.54, 0.43, 46.13, 34.06 2016-09-10, p2062540.16o, 99, 50188, 0.55, 0.44, 46.12, 34.02 2016-09-09, p2062530.16o, 99, 50008, 0.55, 0.44, 46.14, 34.07 2016-09-08, p2062520.16o, 98, 49393, 0.55, 0.44, 46.1, 33.98 2016-09-07, p2062510.16o, 99, 50179, 0.54, 0.44, 46.13, 34.03 2016-09-06, p2062500.16o, 99, 50167, 0.55, 0.43, 46.14, 34.1 2016-09-05, p2062490.16o, 99, 50207, 0.55, 0.44, 46.18, 34.14 2016-09-04, p2062480.16o, 99, 50198, 0.55, 0.43, 46.17, 34.17 2016-09-03, p2062470.16o, 99, 16732, 0.55, 0.43, 46.15, 34.1 2016-09-02, p2062460.16o, 98, 24555, 0.54, 0.44, 46.18, 34.06 2016-09-01, p2062450.16o, 99, 25091, 0.54, 0.44, 46.19, 34.09 2016-08-31, p2062440.16o, 99, 16730, 0.55, 0.44, 46.15, 34.07 2016-08-30, p2062430.16o, 99, 25089, 0.55, 0.44, 46.14, 34.08 2016-08-29, p2062420.16o, 99, 50186, 0.54, 0.44, 46.21, 34.16 2016-08-28, p2062410.16o, 99, 50198, 0.55, 0.44, 46.2, 34.16 2016-08-27, p2062400.16o, 99, 50178, 0.54, 0.43, 46.18, 34.18 2016-08-26, p2062390.16o, 96, 48592, 0.54, 0.43, 46.27, 34.26 2016-08-25, p2062380.16o, 99, 25084, 0.55, 0.43, 46.16, 34.1 2016-08-24, p2062370.16o, 99, 16724, 0.55, 0.43, 46.13, 34.07 2016-08-23, p2062360.16o, 99, 25090, 0.55, 0.43, 46.16, 34.1 2016-08-22, p2062350.16o, 99, 50171, 0.54, 0.43, 46.14, 34.06 2016-08-21, p2062340.16o, 99, 25084, 0.55, 0.44, 46.08, 33.98 2016-08-20, p2062330.16o, 99, 25076, 0.55, 0.43, 46.11, 34.01 2016-08-19, p2062320.16o, 97, 16301, 0.54, 0.42, 46.07, 33.95 2016-08-18, p2062310.16o, 99, 24950, 0.54, 0.43, 46.15, 34.06 2016-08-17, p2062300.16o, 99, 25071, 0.55, 0.43, 46.11, 33.98 2016-08-16, p2062290.16o, 98, 48835, 0.55, 0.45, 46.06, 33.87 2016-08-15, p2062280.16o, 99, 16719, 0.54, 0.43, 46.15, 34.05 2016-08-14, p2062270.16o, 99, 50156, 0.55, 0.43, 46.14, 34.04 2016-08-13, p2062260.16o, 99, 16718, 0.54, 0.43, 46.17, 34.06 2016-08-12, p2062250.16o, 99, 50181, 0.54, 0.43, 46.16, 34.07 2016-08-11, p2062240.16o, 99, 16721, 0.54, 0.44, 46.13, 34.04 2016-08-10, p2062230.16o, 96, 24381, 0.54, 0.43, 46.14, 33.94 2016-08-09, p2062220.16o, 99, 50150, 0.54, 0.42, 46.15, 34.06 2016-08-08, p2062210.16o, 99, 50161, 0.54, 0.42, 46.17, 34.06 2016-08-07, p2062200.16o, 99, 50150, 0.56, 0.43, 46.17, 34.08 2016-08-06, p2062190.16o, 99, 50155, 0.53, 0.43, 46.17, 34.09 2016-08-05, p2062180.16o, 99, 50149, 0.54, 0.45, 46.15, 34.11 2016-08-04, p2062170.16o, 99, 25076, 0.54, 0.43, 46.13, 34.05 2016-08-03, p2062160.16o, 99, 25066, 0.55, 0.44, 46.13, 33.98 2016-08-02, p2062150.16o, 99, 50129, 0.54, 0.43, 46.12, 34.01 2016-08-01, p2062140.16o, 99, 25063, 0.55, 0.43, 46.19, 34.09 2016-07-31, p2062130.16o, 99, 25063, 0.55, 0.44, 46.19, 34.1 2016-07-30, p2062120.16o, 99, 50132, 0.55, 0.44, 46.13, 33.96 2016-07-29, p2062110.16o, 99, 16269, 0.56, 0.45, 46.03, 34.56 2016-07-28, p2062100.16o, 99, 50107, 0.54, 0.43, 46.11, 34.7 2016-07-27, p2062090.16o, 99, 50144, 0.54, 0.43, 46.1, 34.7 2016-07-26, p2062080.16o, 98, 24507, 0.54, 0.43, 46.12, 33.92 2016-07-25, p2062070.16o, 99, 50138, 0.55, 0.43, 46.13, 33.98 2016-07-24, p2062060.16o, 99, 25067, 0.55, 0.43, 46.15, 33.97 2016-07-23, p2062050.16o, 99, 16708, 0.55, 0.43, 46.12, 33.98 2016-07-22, p2062040.16o, 98, 49233, 0.55, 0.43, 46.15, 34.07 2016-07-21, p2062030.16o, 99, 16706, 0.56, 0.44, 46.12, 34.81 2016-07-20, p2062020.16o, 98, 48890, 0.54, 0.43, 46.2, 34.99 2016-07-19, p2062010.16o, 99, 16707, 0.55, 0.43, 46.13, 34.06 2016-07-18, p2062000.16o, 99, 50100, 0.55, 0.43, 46.17, 34.09 2016-07-17, p2061990.16o, 99, 50110, 0.53, 0.43, 46.19, 34.1 2016-07-16, p2061980.16o, 99, 50107, 0.54, 0.43, 46.08, 33.96 2016-07-15, p2061970.16o, 98, 49370, 0.53, 0.43, 46.14, 34.08 2016-07-14, p2061960.16o, 99, 50088, 0.56, 0.43, 46.11, 33.98 2016-07-13, p2061950.16o, 99, 50090, 0.54, 0.43, 46.1, 33.98 2016-07-12, p2061940.16o, 99, 16695, 0.56, 0.44, 46.09, 34.02 2016-07-11, p2061930.16o, 99, 25042, 0.54, 0.43, 46.15, 34.08 2016-07-10, p2061920.16o, 99, 50096, 0.54, 0.43, 46.18, 34.15 2016-07-09, p2061910.16o, 99, 16696, 0.54, 0.43, 46.08, 34.03 2016-07-08, p2061900.16o, 98, 49182, 0.55, 0.43, 46.07, 33.93 2016-07-07, p2061890.16o, 99, 50094, 0.55, 0.43, 46.18, 34.07 2016-07-06, p2061880.16o, 99, 50071, 0.54, 0.43, 46.1, 34.02 2016-07-05, p2061870.16o, 99, 50087, 0.54, 0.43, 46.09, 34 2016-07-04, p2061860.16o, 97, 49082, 0.54, 0.43, 46.12, 33.95 2016-07-03, p2061850.16o, 99, 50067, 0.54, 0.44, 46.13, 34.02 2016-07-02, p2061840.16o, 99, 50058, 0.54, 0.44, 46.06, 33.9 2016-07-01, p2061830.16o, 99, 24904, 0.55, 0.43, 46.09, 33.94 2016-06-30, p2061820.16o, 99, 25018, 0.55, 0.43, 46.16, 34.04 2016-06-29, p2061810.16o, 99, 50046, 0.54, 0.43, 46.1, 34.02 2016-06-28, p2061800.16o, 99, 50046, 0.54, 0.43, 46.09, 33.99 2016-06-27, p2061790.16o, 99, 50054, 0.55, 0.43, 46.14, 34.01 2016-06-26, p2061780.16o, 99, 50041, 0.55, 0.43, 46.14, 34.04 2016-06-25, p2061770.16o, 99, 50055, 0.54, 0.43, 46.13, 34.04 2016-06-24, p2061760.16o, 98, 49130, 0.55, 0.42, 46.2, 34.1 2016-06-23, p2061750.16o, 99, 49828, 0.54, 0.42, 46.21, 34.14 2016-06-22, p2061740.16o, 99, 50032, 0.54, 0.43, 46.14, 34.06 2016-06-21, p2061730.16o, 99, 50009, 0.55, 0.43, 46.17, 34.05 2016-06-20, p2061720.16o, 99, 50032, 0.54, 0.43, 46.23, 34.17 2016-06-19, p2061710.16o, 99, 50020, 0.55, 0.43, 46.22, 34.17 2016-06-18, p2061700.16o, 99, 50032, 0.54, 0.43, 46.24, 34.24 2016-06-17, p2061690.16o, 99, 50023, 0.54, 0.43, 46.31, 34.39 2016-06-16, p2061680.16o, 99, 50034, 0.55, 0.42, 46.29, 34.33 2016-06-15, p2061670.16o, 99, 50015, 0.55, 0.44, 46.23, 34.27 2016-06-14, p2061660.16o, 99, 50005, 0.56, 0.43, 46.23, 34.19 2016-06-13, p2061650.16o, 99, 50023, 0.54, 0.43, 46.23, 34.17 2016-06-12, p2061640.16o, 99, 50015, 0.55, 0.44, 46.17, 34.08 2016-06-11, p2061630.16o, 99, 49999, 0.55, 0.43, 46.2, 34.16 2016-06-10, p2061620.16o, 99, 25000, 0.54, 0.43, 46.27, 34.21 2016-06-09, p2061610.16o, 99, 49988, 0.56, 0.44, 46.21, 34.16 2016-06-08, p2061600.16o, 99, 49985, 0.55, 0.43, 46.18, 34.11 2016-06-07, p2061590.16o, 99, 24983, 0.55, 0.43, 46.22, 34.08 2016-06-06, p2061580.16o, 99, 49985, 0.54, 0.43, 46.17, 34.01 2016-06-05, p2061570.16o, 99, 49974, 0.55, 0.43, 46.16, 34.03 2016-06-04, p2061560.16o, 99, 49978, 0.55, 0.43, 46.2, 34.08 2016-06-03, p2061550.16o, 99, 49959, 0.55, 0.43, 46.22, 34.07 2016-06-02, p2061540.16o, 99, 49962, 0.54, 0.43, 46.07, 34.01 2016-06-01, p2061530.16o, 99, 49948, 0.55, 0.43, 46.08, 34.01 2016-05-31, p2061520.16o, 99, 49955, 0.55, 0.42, 46.19, 34.06 2016-05-30, p2061510.16o, 99, 49962, 0.54, 0.42, 46.16, 34.05 2016-05-29, p2061500.16o, 96, 24263, 0.55, 0.43, 46.17, 33.95 2016-05-28, p2061490.16o, 99, 49957, 0.55, 0.43, 46.2, 34.11 2016-05-27, p2061480.16o, 98, 48932, 0.55, 0.43, 46.18, 34.03 2016-05-26, p2061470.16o, 99, 49724, 0.54, 0.43, 46.18, 34.1 2016-05-25, p2061460.16o, 99, 49971, 0.55, 0.42, 46.24, 34.21 2016-05-24, p2061450.16o, 99, 49962, 0.54, 0.43, 46.28, 34.28 2016-05-23, p2061440.16o, 99, 49959, 0.54, 0.43, 46.22, 34.26 2016-05-22, p2061430.16o, 99, 49968, 0.54, 0.43, 46.26, 34.25 2016-05-21, p2061420.16o, 99, 49992, 0.54, 0.43, 46.29, 34.33 2016-05-20, p2061410.16o, 99, 49973, 0.54, 0.43, 46.25, 34.27 2016-05-19, p2061400.16o, 98, 24444, 0.54, 0.44, 46.06, 33.94 2016-05-18, p2061390.16o, 99, 49965, 0.54, 0.43, 46.18, 34.07 2016-05-17, p2061380.16o, 99, 24985, 0.54, 0.43, 46.19, 34.08 2016-05-16, p2061370.16o, 99, 49943, 0.54, 0.42, 46.15, 34.09 2016-05-15, p2061360.16o, 99, 49950, 0.54, 0.43, 46.21, 34.16 2016-05-14, p2061350.16o, 99, 49971, 0.54, 0.43, 46.24, 34.23 2016-05-13, p2061340.16o, 99, 49984, 0.54, 0.43, 46.14, 34.06 2016-05-12, p2061330.16o, 99, 49978, 0.54, 0.43, 46.17, 34.08 2016-05-11, p2061320.16o, 99, 24985, 0.55, 0.43, 46.19, 34.08 2016-05-10, p2061310.16o, 99, 49985, 0.56, 0.43, 46.19, 34.1 2016-05-09, p2061300.16o, 99, 24994, 0.55, 0.43, 46.2, 34.15 2016-05-08, p2061290.16o, 99, 24984, 0.56, 0.43, 46.29, 34.27 2016-05-07, p2061280.16o, 99, 50002, 0.54, 0.43, 46.32, 34.32 2016-05-06, p2061270.16o, 99, 49992, 0.54, 0.43, 46.24, 34.21 2016-05-05, p2061260.16o, 99, 50010, 0.54, 0.42, 46.31, 34.3 2016-05-04, p2061250.16o, 99, 49997, 0.54, 0.43, 46.25, 34.15 2016-05-03, p2061240.16o, 99, 50003, 0.54, 0.43, 46.25, 34.16 2016-05-02, p2061230.16o, 99, 49990, 0.54, 0.43, 46.24, 34.12 2016-05-01, p2061220.16o, 99, 49981, 0.54, 0.42, 46.23, 34.08 2016-04-30, p2061210.16o, 99, 50010, 0.54, 0.42, 46.3, 34.2 2016-04-29, p2061200.16o, 99, 49990, 0.54, 0.42, 46.21, 34.12 2016-04-28, p2061190.16o, 99, 49997, 0.54, 0.42, 46.29, 34.24 2016-04-27, p2061180.16o, 99, 50007, 0.55, 0.43, 46.31, 34.3 2016-04-26, p2061170.16o, 99, 49998, 0.55, 0.43, 46.24, 34.21 2016-04-25, p2061160.16o, 99, 25006, 0.55, 0.44, 46.31, 34.28 2016-04-24, p2061150.16o, 99, 24993, 0.56, 0.43, 46.26, 34.23 2016-04-23, p2061140.16o, 99, 49999, 0.57, 0.43, 46.3, 34.28 2016-04-22, p2061130.16o, 99, 24994, 0.56, 0.43, 46.28, 34.28 2016-04-21, p2061120.16o, 99, 50029, 0.55, 0.43, 46.28, 34.22 2016-04-20, p2061110.16o, 99, 25006, 0.55, 0.43, 46.31, 34.23 2016-04-19, p2061100.16o, 98, 24647, 0.55, 0.44, 46.18, 34.03 2016-04-18, p2061090.16o, 99, 50030, 0.55, 0.42, 46.24, 34.11 2016-04-17, p2061080.16o, 99, 50027, 0.55, 0.43, 46.26, 34.15 2016-04-16, p2061070.16o, 99, 50025, 0.56, 0.44, 46.26, 34.18 2016-04-15, p2061060.16o, 99, 25020, 0.56, 0.44, 46.3, 34.33 2016-04-14, p2061050.16o, 99, 16683, 0.56, 0.44, 46.31, 34.33 2016-04-13, p2061040.16o, 99, 50040, 0.55, 0.43, 46.28, 34.26 2016-04-12, p2061030.16o, 99, 50049, 0.56, 0.45, 46.22, 34.18 2016-04-11, p2061020.16o, 99, 50038, 0.55, 0.44, 46.29, 34.27 2016-04-10, p2061010.16o, 99, 50045, 0.55, 0.44, 46.32, 34.31 2016-04-09, p2061000.16o, 99, 50055, 0.56, 0.43, 46.28, 34.26 2016-04-08, p2060990.16o, 99, 50055, 0.56, 0.43, 46.3, 34.22 2016-04-07, p2060980.16o, 99, 50056, 0.56, 0.44, 46.24, 34.14 2016-04-06, p2060970.16o, 99, 16683, 0.57, 0.44, 46.23, 34.1 2016-04-05, p2060960.16o, 99, 50053, 0.57, 0.44, 46.28, 34.19 2016-04-04, p2060950.16o, 99, 25035, 0.57, 0.44, 46.27, 34.18 2016-04-03, p2060940.16o, 99, 50062, 0.57, 0.44, 46.29, 34.2 2016-04-02, p2060930.16o, 99, 25034, 0.58, 0.45, 46.23, 34.15 2016-04-01, p2060920.16o, 99, 16692, 0.58, 0.45, 46.3, 34.25 2016-03-31, p2060910.16o, 99, 16690, 0.58, 0.45, 46.26, 34.23 2016-03-30, p2060900.16o, 99, 16693, 0.58, 0.46, 46.28, 34.29 2016-03-29, p2060890.16o, 98, 24732, 0.58, 0.45, 46.31, 34.4 2016-03-28, p2060880.16o, 99, 25041, 0.59, 0.46, 46.24, 34.3 2016-03-27, p2060870.16o, 99, 50104, 0.59, 0.45, 46.22, 34.16 2016-03-26, p2060860.16o, 99, 16699, 0.6, 0.47, 46.23, 34.19 2016-03-25, p2060850.16o, 99, 50085, 0.6, 0.46, 46.23, 34.19 2016-03-24, p2060840.16o, 99, 16687, 0.6, 0.46, 46.26, 34.25 2016-03-23, p2060830.16o, 99, 50076, 0.6, 0.45, 46.27, 34.29 2016-03-22, p2060820.16o, 99, 25035, 0.59, 0.44, 46.3, 34.37 2016-03-21, p2060810.16o, 99, 25031, 0.59, 0.44, 46.25, 34.31 2016-03-20, p2060800.16o, 99, 50073, 0.6, 0.45, 46.23, 34.28 2016-03-19, p2060790.16o, 99, 25064, 0.6, 0.46, 46.23, 34.21 2016-03-18, p2060780.16o, 99, 12525, 0.61, 0.46, 46.15, 34.07 2016-03-17, p2060770.16o, 99, 25043, 0.61, 0.45, 46.17, 34.11 2016-03-16, p2060760.16o, 99, 16703, 0.6, 0.46, 46.18, 34.16 2016-03-15, p2060750.16o, 99, 10021, 0.61, 0.45, 46.19, 34.2 2016-03-14, p2060740.16o, 97, 9832, 0.6, 0.44, 46.23, 34.37 2016-03-13, p2060730.16o, 99, 10015, 0.61, 0.44, 46.18, 34.24 2016-03-12, p2060720.16o, 99, 12528, 0.61, 0.44, 46.23, 34.28 2016-03-11, p2060710.16o, 99, 10020, 0.61, 0.45, 46.2, 34.23 2016-03-10, p2060700.16o, 99, 16704, 0.61, 0.44, 46.17, 34.22 2016-03-09, p2060690.16o, 99, 25063, 0.59, 0.45, 46.24, 34.33 2016-03-08, p2060680.16o, 98, 47427, 0.59, 0.45, 46.09, 34.08 2016-03-07, p2060670.16o, 99, 16202, 0.6, 0.44, 46.13, 34.15 2016-03-06, p2060660.16o, 99, 16211, 0.6, 0.44, 46.09, 34.08 2016-03-05, p2060650.16o, 99, 48689, 0.6, 0.44, 46.07, 34.01 2016-03-04, p2060640.16o, 98, 47806, 0.59, 0.45, 46.18, 34.21 2016-03-03, p2060630.16o, 99, 48635, 0.59, 0.45, 46.1, 34.07 2016-03-02, p2060620.16o, 99, 48536, 0.61, 0.45, 46.14, 34.07 2016-03-01, p2060610.16o, 98, 11973, 0.61, 0.46, 46.1, 34.08 2016-02-29, p2060600.16o, 99, 23393, 0.61, 0.47, 46.23, 34.27 2016-02-28, p2060590.16o, 99, 24348, 0.62, 0.47, 46.13, 34.07 2016-02-27, p2060580.16o, 99, 12165, 0.62, 0.46, 46.06, 34.01 2016-02-26, p2060570.16o, 98, 23621, 0.62, 0.46, 46.03, 33.91 2016-02-25, p2060560.16o, 99, 16232, 0.61, 0.46, 46.1, 34.07 2016-02-24, p2060550.16o, 99, 24349, 0.62, 0.46, 46.15, 34.12 2016-02-23, p2060540.16o, 97, 23887, 0.6, 0.46, 46.17, 34.22 2016-02-22, p2060530.16o, 99, 48700, 0.6, 0.46, 46.18, 34.14 2016-02-21, p2060520.16o, 99, 48708, 0.6, 0.45, 46.17, 34.18 2016-02-20, p2060510.16o, 99, 48705, 0.6, 0.44, 46.14, 34.17 2016-02-19, p2060500.16o, 99, 48707, 0.59, 0.45, 46.16, 34.22 2016-02-18, p2060490.16o, 99, 48712, 0.59, 0.44, 46.2, 34.25 2016-02-17, p2060480.16o, 99, 24365, 0.61, 0.45, 46.14, 34.11 2016-02-16, p2060470.16o, 99, 48715, 0.61, 0.46, 46.16, 34.08 2016-02-15, p2060460.16o, 99, 12178, 0.61, 0.46, 46.12, 34.04 2016-02-14, p2060450.16o, 99, 24353, 0.61, 0.46, 46.14, 34.09 2016-02-13, p2060440.16o, 99, 24355, 0.62, 0.46, 46.12, 34.06 2016-02-12, p2060430.16o, 99, 48701, 0.61, 0.46, 46.11, 34.08 2016-02-11, p2060420.16o, 99, 48680, 0.61, 0.46, 46.14, 34.12 2016-02-10, p2060410.16o, 99, 24321, 0.61, 0.46, 46.13, 34.12 2016-02-09, p2060400.16o, 99, 16226, 0.61, 0.47, 46.25, 34.21 2016-02-08, p2060390.16o, 99, 16225, 0.61, 0.46, 46.2, 34.14 2016-02-07, p2060380.16o, 99, 48676, 0.61, 0.45, 46.19, 34.15 2016-02-06, p2060370.16o, 99, 24336, 0.61, 0.45, 46.23, 34.25 2016-02-05, p2060360.16o, 99, 48673, 0.6, 0.45, 46.23, 34.27 2016-02-04, p2060350.16o, 99, 5409, 0.6, 0.45, 46.27, 34.32 2016-02-03, p2060340.16o, 99, 48685, 0.59, 0.45, 46.28, 34.39 2016-02-02, p2060330.16o, 99, 48676, 0.6, 0.45, 46.31, 34.42 2016-02-01, p2060320.16o, 99, 48686, 0.59, 0.45, 46.31, 34.42 2016-01-31, p2060310.16o, 99, 48694, 0.58, 0.45, 46.25, 34.32 2016-01-30, p2060300.16o, 99, 48683, 0.59, 0.44, 46.26, 34.28 2016-01-29, p2060290.16o, 98, 47459, 0.6, 0.44, 46.13, 34.09 2016-01-28, p2060280.16o, 99, 24330, 0.61, 0.44, 46.24, 34.28 2016-01-27, p2060270.16o, 99, 24325, 0.6, 0.47, 46.25, 34.25 2016-01-26, p2060260.16o, 99, 48642, 0.6, 0.45, 46.26, 34.3 2016-01-25, p2060250.16o, 99, 48652, 0.6, 0.44, 46.25, 34.29 2016-01-24, p2060240.16o, 99, 50196, 0.6, 0.45, 46.23, 34.29 2016-01-23, p2060230.16o, 99, 16718, 0.59, 0.44, 46.23, 34.28 2016-01-22, p2060220.16o, 99, 50172, 0.6, 0.43, 46.23, 34.27 2016-01-21, p2060210.16o, 99, 25078, 0.59, 0.45, 46.26, 34.32 2016-01-20, p2060200.16o, 99, 25076, 0.6, 0.44, 46.28, 34.34 2016-01-19, p2060190.16o, 99, 50150, 0.61, 0.45, 46.24, 34.23 2016-01-18, p2060180.16o, 99, 12541, 0.61, 0.44, 46.23, 34.22 2016-01-17, p2060170.16o, 99, 10031, 0.61, 0.43, 46.23, 34.22 2016-01-16, p2060160.16o, 99, 25085, 0.6, 0.44, 46.26, 34.27 2016-01-15, p2060150.16o, 98, 16168, 0.6, 0.44, 46.22, 34.28 2016-01-14, p2060140.16o, 99, 25087, 0.6, 0.44, 46.3, 34.39 2016-01-13, p2060130.16o, 99, 16721, 0.6, 0.44, 46.28, 34.31 2016-01-12, p2060120.16o, 99, 25084, 0.6, 0.44, 46.29, 34.35 2016-01-11, p2060110.16o, 99, 25080, 0.59, 0.45, 46.28, 34.35 2016-01-10, p2060100.16o, 98, 24862, 0.6, 0.44, 46.32, 34.41 2016-01-09, p2060090.16o, 99, 16718, 0.6, 0.44, 46.25, 34.34 2016-01-08, p2060080.16o, 99, 16706, 0.59, 0.45, 46.3, 34.38 2016-01-07, p2060070.16o, 98, 16384, 0.61, 0.44, 46.33, 34.39 2016-01-06, p2060060.16o, 99, 49912, 0.6, 0.44, 46.3, 34.35 2016-01-05, p2060050.16o, 99, 12540, 0.6, 0.44, 46.28, 34.32 2016-01-04, p2060040.16o, 99, 25079, 0.6, 0.44, 46.32, 34.4 2016-01-03, p2060030.16o, 99, 16719, 0.61, 0.46, 46.35, 34.47 2016-01-02, p2060020.16o, 99, 25083, 0.61, 0.47, 46.36, 34.51 2016-01-01, p2060010.16o, 99, 12538, 0.61, 0.46, 46.36, 34.49 2015-12-31, p2063650.15o, 99, 25068, 0.6, 0.45, 46.39, 34.51 2015-12-30, p2063640.15o, 99, 25072, 0.6, 0.46, 46.37, 34.54 2015-12-29, p2063630.15o, 99, 25071, 0.6, 0.45, 46.29, 34.39 2015-12-28, p2063620.15o, 99, 25067, 0.59, 0.45, 46.32, 34.45 2015-12-27, p2063610.15o, 99, 12526, 0.6, 0.45, 46.37, 34.57 2015-12-26, p2063600.15o, 99, 50112, 0.6, 0.46, 46.32, 34.43 2015-12-25, p2063590.15o, 99, 50105, 0.61, 0.46, 46.36, 34.44 2015-12-24, p2063580.15o, 99, 50115, 0.59, 0.45, 46.37, 34.47 2015-12-23, p2063570.15o, 99, 50101, 0.59, 0.44, 46.31, 34.4 2015-12-22, p2063560.15o, 99, 12521, 0.6, 0.44, 46.25, 34.25 2015-12-21, p2063550.15o, 99, 25043, 0.6, 0.43, 46.29, 34.33 2015-12-20, p2063540.15o, 99, 50161, 0.6, 0.44, 46.32, 34.41 2015-12-19, p2063530.15o, 99, 25101, 0.6, 0.43, 46.24, 34.28 2015-12-18, p2063520.15o, 98, 24723, 0.61, 0.45, 46.25, 34.25 2015-12-17, p2063510.15o, 98, 48085, 0.61, 0.46, 46.3, 34.31 2015-12-16, p2063500.15o, 99, 24279, 0.61, 0.45, 46.29, 34.33 2015-12-15, p2063490.15o, 99, 50084, 0.6, 0.45, 46.3, 34.38 2015-12-14, p2063480.15o, 99, 50288, 0.59, 0.44, 46.35, 34.42 2015-12-13, p2063470.15o, 99, 25154, 0.6, 0.44, 46.24, 34.24 2015-12-12, p2063460.15o, 99, 50327, 0.61, 0.44, 46.28, 34.35 2015-12-11, p2063450.15o, 99, 50356, 0.6, 0.44, 46.28, 34.31 2015-12-10, p2063440.15o, 98, 48696, 0.6, 0.43, 46.13, 34.03 2015-12-09, p2063430.15o, 99, 50369, 0.6, 0.44, 46.18, 34.17 2015-12-08, p2063420.15o, 99, 48751, 0.6, 0.45, 46.11, 34.02 2015-12-07, p2063410.15o, 99, 48741, 0.61, 0.44, 46.1, 34.02 2015-12-06, p2063400.15o, 99, 24391, 0.61, 0.45, 46.11, 34.07 2015-12-05, p2063390.15o, 99, 48797, 0.61, 0.46, 46.13, 34.12 2015-12-04, p2063380.15o, 99, 48811, 0.6, 0.44, 46.16, 34.11 2015-12-03, p2063370.15o, 97, 16013, 0.63, 0.47, 46.18, 34.1 2015-12-02, p2063360.15o, 97, 16021, 0.62, 0.46, 46.13, 34.1 2015-12-01, p2063350.15o, 99, 48858, 0.62, 0.46, 46.12, 34.13 2015-11-30, p2063340.15o, 99, 48815, 0.63, 0.46, 46.22, 34.28 2015-11-29, p2063330.15o, 99, 48859, 0.62, 0.47, 46.18, 34.21 2015-11-28, p2063320.15o, 99, 24428, 0.62, 0.47, 46.16, 34.16 2015-11-27, p2063310.15o, 99, 48872, 0.63, 0.47, 46.18, 34.14 2015-11-26, p2063300.15o, 99, 48882, 0.63, 0.46, 46.19, 34.16 2015-11-25, p2063290.15o, 99, 48890, 0.62, 0.46, 46.13, 34.11 2015-11-24, p2063280.15o, 99, 48826, 0.62, 0.46, 46.12, 34.03 2015-11-23, p2063270.15o, 99, 48846, 0.62, 0.47, 46.09, 33.99 2015-11-22, p2063260.15o, 99, 48910, 0.63, 0.47, 46.08, 33.96 2015-11-21, p2063250.15o, 99, 48905, 0.62, 0.47, 46.05, 33.93 2015-11-20, p2063240.15o, 99, 9782, 0.63, 0.47, 46.05, 33.9 2015-11-19, p2063230.15o, 99, 48925, 0.62, 0.47, 46.05, 33.93 2015-11-18, p2063220.15o, 99, 24465, 0.63, 0.47, 46.06, 33.96 2015-11-17, p2063210.15o, 99, 48956, 0.61, 0.46, 46.12, 34.05 2015-11-16, p2063200.15o, 99, 48966, 0.6, 0.46, 46.13, 34.08 2015-11-15, p2063190.15o, 99, 48966, 0.6, 0.45, 46.1, 33.99 2015-11-14, p2063180.15o, 99, 48966, 0.62, 0.46, 46.11, 33.99 2015-11-13, p2063170.15o, 99, 48979, 0.61, 0.47, 46.11, 34.01 2015-11-12, p2063160.15o, 99, 48987, 0.61, 0.46, 46.11, 34.02 2015-11-11, p2063150.15o, 99, 340, 0.71, 0.52, 43.51, 30.2 2015-11-10, p2063140.15o, 99, 24502, 0.6, 0.45, 46.13, 34.08 2015-11-09, p2063130.15o, 99, 49010, 0.61, 0.46, 46.12, 34.1 2015-11-08, p2063120.15o, 99, 49001, 0.62, 0.46, 46.09, 34.02 2015-11-07, p2063110.15o, 99, 49017, 0.62, 0.46, 46.08, 33.98 2015-11-06, p2063100.15o, 99, 49018, 0.62, 0.46, 46.08, 33.99 2015-11-05, p2063090.15o, 99, 49013, 0.61, 0.47, 46.09, 34.04 2015-11-04, p2063080.15o, 99, 49028, 0.61, 0.46, 46.15, 34.09 2015-11-03, p2063070.15o, 99, 49027, 0.6, 0.46, 46.16, 34.1 2015-11-02, p2063060.15o, 99, 50242, 0.59, 0.45, 46.09, 33.94 2015-11-01, p2063050.15o, 99, 50614, 0.61, 0.46, 46.07, 33.89 2015-10-31, p2063040.15o, 99, 50622, 0.62, 0.46, 46.05, 33.82 2015-10-30, p2063030.15o, 99, 50616, 0.61, 0.46, 46.01, 33.81 2015-10-29, p2063020.15o, 99, 10121, 0.61, 0.47, 46.06, 33.88 2015-10-28, p2063010.15o, 99, 50623, 0.61, 0.46, 46.05, 33.86 2015-10-27, p2063000.15o, 99, 50625, 0.61, 0.46, 46.09, 33.95 2015-10-26, p2062990.15o, 99, 50629, 0.61, 0.45, 46.05, 33.84 2015-10-25, p2062980.15o, 99, 50619, 0.61, 0.46, 46.04, 33.85 2015-10-24, p2062970.15o, 99, 50651, 0.61, 0.46, 46.06, 33.88 2015-10-23, p2062960.15o, 99, 50645, 0.61, 0.45, 46.02, 33.82 2015-10-22, p2062950.15o, 99, 50637, 0.62, 0.45, 46.01, 33.8 2015-10-21, p2062940.15o, 98, 50613, 0.61, 0.46, 46.02, 33.79 2015-10-20, p2062930.15o, 99, 48996, 0.61, 0.46, 45.91, 33.7 2015-10-19, p2062920.15o, 99, 50628, 0.62, 0.46, 46.01, 33.82 2015-10-18, p2062910.15o, 99, 50634, 0.62, 0.46, 46.04, 33.84 2015-10-17, p2062900.15o, 99, 50624, 0.61, 0.46, 46.03, 33.82 2015-10-16, p2062890.15o, 99, 16872, 0.61, 0.47, 45.98, 33.74 2015-10-15, p2062880.15o, 99, 50616, 0.61, 0.45, 45.98, 33.69 2015-10-14, p2062870.15o, 99, 50640, 0.61, 0.45, 46.02, 33.75 2015-10-13, p2062860.15o, 99, 50651, 0.62, 0.46, 45.99, 33.72 2015-10-12, p2062850.15o, 99, 50641, 0.61, 0.45, 46.02, 33.77 2015-10-11, p2062840.15o, 99, 50646, 0.61, 0.45, 46.02, 33.77 2015-10-10, p2062830.15o, 99, 50638, 0.61, 0.45, 46, 33.77 2015-10-09, p2062820.15o, 99, 50638, 0.61, 0.45, 46.02, 33.8 2015-10-08, p2062810.15o, 99, 10130, 0.62, 0.45, 46, 33.76 2015-10-07, p2062800.15o, 99, 50667, 0.61, 0.45, 46.04, 33.81 2015-10-06, p2062790.15o, 99, 50673, 0.61, 0.44, 46.01, 33.79 2015-10-05, p2062780.15o, 99, 50667, 0.61, 0.44, 46.03, 33.83 2015-10-04, p2062770.15o, 99, 50677, 0.61, 0.46, 46.06, 33.82 2015-10-03, p2062760.15o, 99, 25334, 0.62, 0.45, 46.02, 33.8 2015-10-02, p2062750.15o, 99, 50681, 0.61, 0.44, 46.03, 33.82 2015-10-01, p2062740.15o, 99, 50710, 0.61, 0.44, 46.04, 33.85 2015-09-30, p2062730.15o, 99, 50714, 0.61, 0.44, 46.11, 33.97 2015-09-29, p2062720.15o, 99, 25361, 0.62, 0.45, 46.06, 33.88 2015-09-28, p2062710.15o, 99, 10139, 0.61, 0.46, 46.02, 33.81 2015-09-27, p2062700.15o, 99, 50729, 0.62, 0.45, 46.05, 33.81 2015-09-26, p2062690.15o, 99, 50728, 0.61, 0.45, 46, 33.74 2015-09-25, p2062680.15o, 99, 16903, 0.62, 0.44, 46, 33.76 2015-09-24, p2062670.15o, 99, 16906, 0.62, 0.45, 46.02, 33.78 2015-09-23, p2062660.15o, 99, 50726, 0.61, 0.44, 46.05, 33.83 2015-09-22, p2062650.15o, 99, 25375, 0.62, 0.45, 46.01, 33.78 2015-09-21, p2062640.15o, 99, 25375, 0.62, 0.46, 45.98, 33.7 2015-09-20, p2062630.15o, 99, 12689, 0.62, 0.46, 46, 33.73 2015-09-19, p2062620.15o, 99, 10129, 0.67, 0.46, 45.94, 33.71 2015-09-18, p2062610.15o, 98, 7223, 0.66, 0.47, 45.92, 33.72 2015-09-17, p2062600.15o, 98, 3886, 0.65, 0.48, 46.05, 33.91 2015-09-16, p2062590.15o, 98, 12641, 0.66, 0.45, 46.11, 34.03 2015-09-15, p2062580.15o, 98, 8425, 0.64, 0.45, 46.06, 33.92 2015-09-14, p2062570.15o, 98, 5058, 0.64, 0.46, 46.01, 33.86 2015-09-13, p2062560.15o, 98, 6313, 0.64, 0.46, 45.97, 33.68 2015-09-12, p2062550.15o, 98, 7183, 0.61, 0.42, 45.91, 33.72 2015-09-11, p2062540.15o, 98, 5410, 0.61, 0.43, 45.8, 33.6 2015-09-10, p2062530.15o, 98, 10052, 0.61, 0.43, 45.96, 33.75 2015-09-09, p2062520.15o, 98, 8352, 0.59, 0.42, 45.94, 33.8 2015-09-08, p2062510.15o, 98, 12571, 0.59, 0.43, 46.01, 33.8 2015-09-07, p2062500.15o, 98, 8381, 0.59, 0.42, 46.03, 33.86 2015-09-06, p2062490.15o, 98, 6286, 0.59, 0.42, 46.07, 33.93 2015-09-05, p2062480.15o, 98, 5589, 0.58, 0.42, 46.03, 33.9 2015-09-04, p2062470.15o, 98, 5584, 0.58, 0.42, 46.04, 33.91 2015-09-03, p2062460.15o, 98, 5586, 0.58, 0.42, 46.05, 33.89 2015-09-02, p2062450.15o, 98, 4191, 0.58, 0.41, 45.98, 33.81 2015-09-01, p2062440.15o, 97, 4152, 0.58, 0.42, 46.01, 33.83 2015-08-31, p2062430.15o, 98, 6286, 0.58, 0.41, 46.03, 33.83 2015-08-30, p2062420.15o, 98, 5589, 0.6, 0.42, 46.05, 33.87 2015-08-29, p2062410.15o, 98, 8385, 0.59, 0.42, 45.99, 33.78 2015-08-28, p2062400.15o, 98, 5591, 0.58, 0.42, 46.02, 33.77 2015-08-27, p2062390.15o, 98, 5028, 0.59, 0.41, 46.02, 33.8 2015-08-26, p2062380.15o, 98, 3870, 0.58, 0.42, 45.98, 33.78 2015-08-25, p2062370.15o, 97, 4957, 0.58, 0.41, 46.05, 33.93 2015-08-24, p2062360.15o, 98, 10067, 0.59, 0.42, 46.04, 33.83 2015-08-23, p2062350.15o, 98, 6293, 0.58, 0.42, 46.01, 33.8 2015-08-22, p2062340.15o, 98, 6292, 0.6, 0.44, 45.99, 33.76 2015-08-21, p2062330.15o, 98, 8386, 0.6, 0.41, 46.02, 33.81 2015-08-20, p2062320.15o, 98, 8392, 0.58, 0.42, 46.03, 33.8 2015-08-19, p2062310.15o, 98, 4198, 0.59, 0.42, 45.99, 33.75 2015-08-18, p2062300.15o, 97, 7139, 0.59, 0.42, 46.01, 33.84 2015-08-17, p2062290.15o, 98, 5597, 0.59, 0.42, 45.99, 33.73 2015-08-16, p2062280.15o, 98, 7194, 0.6, 0.43, 45.98, 33.73 2015-08-15, p2062270.15o, 98, 4574, 0.58, 0.42, 46, 33.77 2015-08-14, p2062260.15o, 98, 7195, 0.59, 0.42, 46.05, 33.84 2015-08-13, p2062250.15o, 97, 6111, 0.58, 0.42, 46.05, 33.86 2015-08-12, p2062240.15o, 98, 4407, 0.57, 0.42, 46.09, 33.98 2015-08-11, p2062230.15o, 98, 8084, 0.58, 0.42, 46.13, 33.98 2015-08-10, p2062220.15o, 98, 8088, 0.58, 0.43, 46.09, 33.91 2015-08-09, p2062210.15o, 98, 6927, 0.58, 0.41, 46.1, 33.93 2015-08-08, p2062200.15o, 98, 6062, 0.58, 0.42, 46.12, 33.96 2015-08-07, p2062190.15o, 98, 6931, 0.58, 0.41, 46.14, 33.92 2015-08-06, p2062180.15o, 98, 4849, 0.59, 0.43, 46.09, 33.89 2015-08-05, p2062170.15o, 98, 4409, 0.58, 0.41, 46.11, 33.95 2015-08-04, p2062160.15o, 98, 6064, 0.58, 0.42, 46.19, 34.06 2015-08-03, p2062150.15o, 98, 12126, 0.58, 0.42, 46.13, 33.94 2015-08-02, p2062140.15o, 98, 6932, 0.57, 0.42, 46.08, 33.86 2015-08-01, p2062130.15o, 98, 8085, 0.59, 0.42, 46.11, 33.89 2015-07-31, p2062120.15o, 98, 6924, 0.6, 0.41, 46.12, 33.88 2015-07-30, p2062110.15o, 98, 6930, 0.58, 0.4, 46.07, 33.83 2015-07-29, p2062100.15o, 98, 4410, 0.59, 0.41, 46.1, 33.85 2015-07-28, p2062090.15o, 97, 7879, 0.59, 0.41, 46.08, 33.78 2015-07-27, p2062080.15o, 98, 4851, 0.58, 0.43, 46.12, 33.92 2015-07-26, p2062070.15o, 98, 5389, 0.57, 0.42, 46.12, 33.95 2015-07-25, p2062060.15o, 98, 5388, 0.58, 0.4, 46.18, 34.01 2015-07-24, p2062050.15o, 98, 5388, 0.59, 0.41, 46.16, 34 2015-07-23, p2062040.15o, 98, 5388, 0.59, 0.41, 46.08, 33.96 2015-07-22, p2062030.15o, 98, 8087, 0.57, 0.41, 46.09, 33.89 2015-07-21, p2062020.15o, 98, 12115, 0.57, 0.4, 46.05, 33.83 2015-07-20, p2062010.15o, 98, 3462, 0.57, 0.41, 46.03, 33.77 2015-07-19, p2062000.15o, 98, 6927, 0.57, 0.4, 46.17, 33.97 2015-07-18, p2061990.15o, 98, 6928, 0.59, 0.43, 46.18, 33.98 2015-07-17, p2061980.15o, 98, 9698, 0.57, 0.41, 46.12, 33.9 2015-07-16, p2061970.15o, 98, 4523, 0.58, 0.41, 46.04, 33.75 2015-07-15, p2061960.15o, 98, 8390, 0.58, 0.42, 46.03, 33.7 2015-07-14, p2061950.15o, 98, 10075, 0.59, 0.42, 46, 33.69 2015-07-13, p2061940.15o, 98, 3595, 0.58, 0.45, 45.99, 33.7 2015-07-12, p2061930.15o, 98, 6294, 0.59, 0.43, 46.07, 33.77 2015-07-11, p2061920.15o, 98, 5036, 0.58, 0.43, 46.03, 33.74 2015-07-10, p2061910.15o, 98, 4195, 0.57, 0.41, 46.03, 33.81 2015-07-09, p2061900.15o, 98, 4163, 0.58, 0.42, 46, 33.78 2015-07-08, p2061890.15o, 98, 5589, 0.59, 0.42, 45.99, 33.7 2015-07-07, p2061880.15o, 98, 4576, 0.58, 0.43, 45.99, 33.68 2015-07-06, p2061870.15o, 98, 16778, 0.58, 0.42, 45.96, 33.65 2015-07-05, p2061860.15o, 96, 8239, 0.58, 0.41, 45.98, 33.74 2015-07-04, p2061850.15o, 98, 4195, 0.59, 0.42, 45.97, 33.57 2015-07-03, p2061840.15o, 98, 4193, 0.6, 0.41, 45.88, 33.52 2015-07-02, p2061830.15o, 98, 4194, 0.59, 0.42, 45.9, 33.54 2015-07-01, p2061820.15o, 98, 5590, 0.58, 0.42, 45.91, 33.57 2015-06-30, p2061810.15o, 98, 3592, 0.59, 0.42, 45.89, 33.56 2015-06-29, p2061800.15o, 98, 5032, 0.58, 0.41, 45.96, 33.68 2015-06-28, p2061790.15o, 98, 8389, 0.58, 0.41, 45.96, 33.65 2015-06-27, p2061780.15o, 98, 3582, 0.58, 0.42, 45.94, 33.66 2015-06-26, p2061770.15o, 97, 4490, 0.58, 0.42, 45.84, 33.47 2015-06-25, p2061760.15o, 98, 4114, 0.59, 0.42, 45.83, 33.44 2015-06-24, p2061750.15o, 98, 5550, 0.59, 0.43, 46, 33.7 2015-06-23, p2061740.15o, 97, 2915, 0.59, 0.42, 45.86, 33.54 2015-06-22, p2061730.15o, 98, 4192, 0.58, 0.42, 45.95, 33.66 2015-06-21, p2061720.15o, 98, 5029, 0.58, 0.43, 45.99, 33.7 2015-06-20, p2061710.15o, 98, 4571, 0.58, 0.41, 45.95, 33.64 2015-06-19, p2061700.15o, 97, 4952, 0.58, 0.42, 45.99, 33.7 2015-06-18, p2061690.15o, 98, 3142, 0.58, 0.41, 45.94, 33.61 2015-06-17, p2061680.15o, 98, 2644, 0.59, 0.41, 45.95, 33.6 2015-06-16, p2061670.15o, 98, 6279, 0.59, 0.42, 45.91, 33.59 2015-06-15, p2061660.15o, 98, 3314, 0.58, 0.42, 45.99, 33.68 2015-06-14, p2061650.15o, 98, 4180, 0.59, 0.41, 45.93, 33.59 2015-06-13, p2061640.15o, 98, 7151, 0.58, 0.41, 45.88, 33.52 2015-06-12, p2061630.15o, 98, 7175, 0.58, 0.41, 45.89, 33.47 2015-06-11, p2061620.15o, 98, 4900, 0.58, 0.43, 45.84, 33.48 2015-06-10, p2061610.15o, 98, 3858, 0.57, 0.41, 45.94, 33.66 2015-06-09, p2061600.15o, 98, 3585, 0.58, 0.41, 45.86, 33.49 2015-06-08, p2061590.15o, 98, 8356, 0.58, 0.42, 45.85, 33.47 2015-06-07, p2061580.15o, 98, 3581, 0.57, 0.41, 45.92, 33.55 2015-06-06, p2061570.15o, 98, 4179, 0.57, 0.41, 45.92, 33.6 2015-06-05, p2061560.15o, 97, 4410, 0.58, 0.42, 45.9, 33.56 2015-06-04, p2061550.15o, 98, 3347, 0.57, 0.42, 46.02, 33.75 2015-06-03, p2061540.15o, 98, 5589, 0.58, 0.4, 45.99, 33.67 2015-06-02, p2061530.15o, 98, 3867, 0.58, 0.4, 45.98, 33.66 2015-06-01, p2061520.15o, 98, 5594, 0.57, 0.42, 46.03, 33.77 2015-05-31, p2061510.15o, 98, 3875, 0.58, 0.41, 45.96, 33.62 2015-05-30, p2061500.15o, 98, 5598, 0.58, 0.42, 45.87, 33.49 2015-05-29, p2061490.15o, 98, 3360, 0.58, 0.42, 45.9, 33.53 2015-05-28, p2061480.15o, 97, 4913, 0.58, 0.41, 45.82, 33.38 2015-05-27, p2061470.15o, 98, 4205, 0.58, 0.41, 45.91, 33.56 2015-05-26, p2061460.15o, 98, 4589, 0.59, 0.42, 45.9, 33.57 2015-05-25, p2061450.15o, 98, 5611, 0.58, 0.41, 45.91, 33.56 2015-05-24, p2061440.15o, 98, 4210, 0.58, 0.41, 45.94, 33.55 2015-05-23, p2061430.15o, 98, 4211, 0.58, 0.42, 45.9, 33.57 2015-05-22, p2061420.15o, 98, 3611, 0.57, 0.42, 45.97, 33.62 2015-05-21, p2061410.15o, 98, 6318, 0.58, 0.42, 45.96, 33.63 2015-05-20, p2061400.15o, 98, 3612, 0.58, 0.41, 45.9, 33.55 2015-05-19, p2061390.15o, 97, 4168, 0.58, 0.42, 45.95, 33.59 2015-05-18, p2061380.15o, 98, 3888, 0.59, 0.41, 45.95, 33.64 2015-05-17, p2061370.15o, 98, 5615, 0.57, 0.42, 45.94, 33.62 2015-05-16, p2061360.15o, 98, 4214, 0.57, 0.41, 45.9, 33.56 2015-05-15, p2061350.15o, 96, 3808, 0.57, 0.4, 45.97, 33.61 2015-05-14, p2061340.15o, 98, 3615, 0.56, 0.42, 45.94, 33.65 2015-05-13, p2061330.15o, 97, 4134, 0.57, 0.42, 45.86, 33.5 2015-05-12, p2061320.15o, 98, 3892, 0.56, 0.42, 45.9, 33.82 2015-05-11, p2061310.15o, 98, 3615, 0.57, 0.41, 45.87, 33.82 2015-05-10, p2061300.15o, 98, 4214, 0.59, 0.41, 45.88, 33.51 2015-05-09, p2061290.15o, 98, 5062, 0.59, 0.42, 45.9, 33.54 2015-05-08, p2061280.15o, 98, 5627, 0.58, 0.41, 45.94, 33.59 2015-05-07, p2061270.15o, 98, 6326, 0.57, 0.43, 45.92, 33.59 2015-05-06, p2061260.15o, 98, 3616, 0.57, 0.42, 45.9, 33.53 2015-05-05, p2061250.15o, 98, 2978, 0.57, 0.41, 45.93, 33.8 2015-05-04, p2061240.15o, 98, 5626, 0.58, 0.41, 45.89, 33.73 2015-05-03, p2061230.15o, 98, 5063, 0.58, 0.42, 45.91, 33.49 2015-05-02, p2061220.15o, 98, 5062, 0.58, 0.42, 45.91, 33.5 2015-05-01, p2061210.15o, 97, 3142, 0.59, 0.42, 45.91, 33.53 2015-04-30, p2061200.15o, 98, 6322, 0.59, 0.44, 45.9, 33.48 2015-04-29, p2061190.15o, 98, 6325, 0.58, 0.45, 45.91, 33.49 2015-04-28, p2061180.15o, 98, 3893, 0.58, 0.42, 45.9, 33.44 2015-04-27, p2061170.15o, 98, 4600, 0.59, 0.43, 45.88, 33.44 2015-04-26, p2061160.15o, 98, 4601, 0.58, 0.43, 45.94, 33.58 2015-04-25, p2061150.15o, 98, 4215, 0.58, 0.42, 45.96, 33.62 2015-04-24, p2061140.15o, 98, 4220, 0.59, 0.42, 45.93, 33.56 2015-04-23, p2061130.15o, 98, 3163, 0.58, 0.41, 45.9, 33.49 2015-04-22, p2061120.15o, 98, 3607, 0.57, 0.42, 45.89, 33.49 2015-04-21, p2061110.15o, 97, 4176, 0.57, 0.41, 45.92, 33.6 2015-04-20, p2061100.15o, 98, 5420, 0.57, 0.42, 45.99, 33.58 2015-04-19, p2061090.15o, 98, 4433, 0.57, 0.43, 45.99, 33.58 2015-04-18, p2061080.15o, 98, 4068, 0.57, 0.41, 46.02, 33.64 2015-04-17, p2061070.15o, 98, 4066, 0.57, 0.41, 45.99, 33.64 2015-04-16, p2061060.15o, 98, 3486, 0.58, 0.42, 46.01, 33.67 2015-04-15, p2061050.15o, 97, 5304, 0.57, 0.43, 46.05, 33.8 2015-04-14, p2061040.15o, 98, 4063, 0.58, 0.41, 46.05, 33.75 2015-04-13, p2061030.15o, 98, 5422, 0.59, 0.42, 46.02, 33.68 2015-04-12, p2061020.15o, 98, 6972, 0.58, 0.41, 45.96, 33.63 2015-04-11, p2061010.15o, 98, 6967, 0.59, 0.42, 46, 33.75 2015-04-10, p2061000.15o, 98, 4878, 0.58, 0.43, 45.97, 33.71 2015-04-09, p2060990.15o, 98, 4877, 0.59, 0.43, 45.99, 33.75 2015-04-08, p2060980.15o, 98, 4434, 0.59, 0.42, 46.02, 33.83 2015-04-07, p2060970.15o, 98, 4877, 0.6, 0.45, 46.01, 33.8 2015-04-06, p2060960.15o, 98, 5425, 0.58, 0.44, 46.06, 33.91 2015-04-05, p2060950.15o, 98, 4440, 0.58, 0.41, 46.04, 33.85 2015-04-04, p2060940.15o, 98, 3757, 0.58, 0.42, 45.95, 33.67 2015-04-03, p2060930.15o, 98, 4882, 0.58, 0.43, 45.99, 33.73 2015-04-02, p2060920.15o, 98, 3759, 0.58, 0.41, 45.97, 33.72 2015-04-01, p2060910.15o, 98, 3261, 0.58, 0.41, 45.99, 33.72 2015-03-31, p2060900.15o, 98, 5262, 0.58, 0.42, 45.9, 33.55 2015-03-30, p2060890.15o, 98, 3383, 0.59, 0.42, 45.88, 33.46 2015-03-29, p2060880.15o, 98, 3764, 0.58, 0.42, 46.01, 33.63 2015-03-28, p2060870.15o, 98, 4078, 0.59, 0.42, 45.96, 33.59 2015-03-27, p2060860.15o, 98, 4451, 0.58, 0.43, 45.95, 33.55 2015-03-26, p2060850.15o, 98, 4080, 0.59, 0.42, 45.97, 33.58 2015-03-25, p2060840.15o, 98, 8166, 0.59, 0.43, 46.01, 33.65 2015-03-24, p2060830.15o, 98, 6993, 0.59, 0.41, 46.05, 33.75 2015-03-23, p2060820.15o, 98, 6993, 0.61, 0.44, 46.09, 33.77 2015-03-22, p2060810.15o, 98, 3265, 0.58, 0.42, 46.07, 33.73 2015-03-21, p2060800.15o, 98, 4454, 0.59, 0.43, 46.02, 33.66 2015-03-20, p2060790.15o, 98, 4031, 0.59, 0.44, 46.1, 33.74 2015-03-19, p2060780.15o, 98, 4450, 0.59, 0.42, 46.02, 33.67 2015-03-18, p2060770.15o, 98, 3265, 0.58, 0.42, 46.03, 33.66 2015-03-17, p2060760.15o, 98, 4449, 0.59, 0.43, 46.09, 33.72 2015-03-16, p2060750.15o, 98, 4452, 0.59, 0.42, 46.06, 33.73 2015-03-15, p2060740.15o, 98, 5436, 0.61, 0.43, 46.03, 33.7 2015-03-14, p2060730.15o, 98, 4448, 0.59, 0.43, 45.99, 33.6 2015-03-13, p2060720.15o, 98, 4449, 0.61, 0.42, 46.01, 33.66 2015-03-12, p2060710.15o, 97, 3644, 0.59, 0.42, 45.96, 33.53 2015-03-11, p2060700.15o, 98, 4448, 0.58, 0.43, 46.02, 33.72 2015-03-10, p2060690.15o, 98, 5437, 0.59, 0.43, 46.04, 33.71 2015-03-09, p2060680.15o, 98, 4447, 0.59, 0.42, 46.07, 33.68 2015-03-08, p2060670.15o, 98, 4445, 0.6, 0.42, 46.04, 33.66 2015-03-07, p2060660.15o, 98, 5434, 0.6, 0.45, 46.04, 33.69 2015-03-06, p2060650.15o, 98, 6120, 0.59, 0.45, 46.08, 33.77 2015-03-05, p2060640.15o, 97, 5324, 0.59, 0.43, 46.07, 33.73 2015-03-04, p2060630.15o, 98, 3259, 0.59, 0.43, 46.11, 33.82 2015-03-03, p2060620.15o, 98, 5435, 0.59, 0.43, 46.12, 33.87 2015-03-02, p2060610.15o, 98, 4889, 0.59, 0.42, 46.12, 33.87 2015-03-01, p2060600.15o, 98, 4446, 0.59, 0.44, 46.1, 33.82 2015-02-28, p2060590.15o, 98, 3057, 0.59, 0.43, 46.1, 33.84 2015-02-27, p2060580.15o, 98, 6108, 0.6, 0.44, 46.07, 33.79 2015-02-26, p2060570.15o, 98, 8144, 0.59, 0.42, 46.05, 33.75 2015-02-25, p2060560.15o, 96, 3991, 0.66, 0.46, 46.88, 34.9 2015-02-24, p2060550.15o, 98, 3768, 0.65, 0.43, 47.01, 35.08 2015-02-23, p2060540.15o, 98, 4894, 0.66, 0.45, 47, 35.04 2015-02-22, p2060530.15o, 98, 4080, 0.66, 0.44, 46.95, 34.95 2015-02-21, p2060520.15o, 98, 3763, 0.68, 0.44, 46.9, 34.9 2015-02-20, p2060510.15o, 98, 4710, 0.67, 0.45, 46.98, 35.09 2015-02-19, p2060500.15o, 96, 6662, 0.67, 0.44, 46.93, 34.93 2015-02-18, p2060490.15o, 98, 3494, 0.66, 0.44, 46.98, 34.98 2015-02-17, p2060480.15o, 98, 6987, 0.66, 0.45, 46.94, 34.92 2015-02-16, p2060470.15o, 98, 5432, 0.67, 0.45, 46.91, 34.91 2015-02-15, p2060460.15o, 98, 5431, 0.67, 0.44, 46.9, 34.87 2015-02-14, p2060450.15o, 98, 9776, 0.66, 0.43, 46.91, 34.88 2015-02-13, p2060440.15o, 98, 6110, 0.67, 0.44, 46.92, 34.91 2015-02-12, p2060430.15o, 98, 6981, 0.66, 0.44, 46.94, 34.95 2015-02-11, p2060420.15o, 98, 8148, 0.7, 0.46, 46.98, 35.75 2015-02-10, p2060410.15o, 98, 4886, 0.68, 0.44, 47.02, 35.03 2015-02-09, p2060400.15o, 98, 4063, 0.67, 0.44, 46.98, 34.96 2015-02-08, p2060390.15o, 98, 3752, 0.68, 0.45, 47.01, 35 2015-02-07, p2060380.15o, 98, 2707, 0.65, 0.45, 46.95, 34.93 2015-02-06, p2060370.15o, 97, 4313, 0.65, 0.44, 46.91, 34.83 2015-02-05, p2060360.15o, 98, 5421, 0.67, 0.43, 47.07, 35.06 2015-02-04, p2060350.15o, 98, 4068, 0.66, 0.45, 47.05, 35.87 2015-02-03, p2060340.15o, 98, 4434, 0.67, 0.43, 47.03, 35.01 2015-02-02, p2060330.15o, 98, 5420, 0.65, 0.45, 47.05, 35.09 2015-02-01, p2060320.15o, 98, 4067, 0.65, 0.43, 47.08, 35.13 2015-01-31, p2060310.15o, 98, 3750, 0.66, 0.44, 46.97, 34.92 2015-01-30, p2060300.15o, 98, 4432, 0.66, 0.45, 47.03, 35.05 2015-01-29, p2060290.15o, 98, 4060, 0.66, 0.44, 47.08, 35.08 2015-01-28, p2060280.15o, 98, 6094, 0.65, 0.44, 47.07, 35.08 2015-01-27, p2060270.15o, 98, 5413, 0.65, 0.43, 47.06, 35.11 2015-01-26, p2060260.15o, 98, 6091, 0.66, 0.44, 47.01, 35.06 2015-01-25, p2060250.15o, 98, 4428, 0.66, 0.44, 46.98, 34.97 2015-01-24, p2060240.15o, 98, 6957, 0.67, 0.45, 46.97, 34.95 2015-01-23, p2060230.15o, 98, 8115, 0.67, 0.45, 47.05, 35.11 2015-01-22, p2060220.15o, 98, 4056, 0.65, 0.44, 47.14, 35.26 2015-01-21, p2060210.15o, 98, 3474, 0.67, 0.44, 47.09, 35.14 2015-01-20, p2060200.15o, 98, 3740, 0.68, 0.46, 47.07, 35.13 2015-01-19, p2060190.15o, 98, 3731, 0.69, 0.45, 47.05, 35.1 2015-01-18, p2060180.15o, 98, 3032, 0.66, 0.44, 47.1, 35.13 2015-01-17, p2060170.15o, 98, 3465, 0.68, 0.45, 47.13, 35.22 2015-01-16, p2060160.15o, 98, 3467, 0.67, 0.43, 47.19, 35.31 2015-01-15, p2060150.15o, 98, 2698, 0.67, 0.44, 47.26, 35.44 2015-01-14, p2060140.15o, 98, 2694, 0.65, 0.44, 47.16, 35.34 2015-01-13, p2060130.15o, 98, 3463, 0.67, 0.44, 47.06, 35.13 2015-01-12, p2060120.15o, 98, 3230, 0.65, 0.44, 47.11, 35.21 2015-01-11, p2060110.15o, 98, 4843, 0.65, 0.44, 47.15, 35.29 2015-01-10, p2060100.15o, 96, 6751, 0.66, 0.44, 47.16, 35.25 2015-01-09, p2060090.15o, 97, 2244, 0.65, 0.43, 47.22, 35.44 2015-01-08, p2060080.15o, 98, 3021, 0.67, 0.45, 47.24, 35.42 2015-01-07, p2060070.15o, 98, 3713, 0.65, 0.45, 47.21, 35.37 2015-01-06, p2060060.15o, 98, 3449, 0.67, 0.43, 47.19, 35.34 2015-01-05, p2060050.15o, 98, 4542, 0.65, 0.43, 47.25, 35.38 2015-01-04, p2060040.15o, 98, 3851, 0.64, 0.44, 47.27, 35.42 2015-01-03, p2060030.15o, 98, 3853, 0.65, 0.46, 47.24, 35.46 2015-01-02, p2060020.15o, 98, 3579, 0.65, 0.44, 47.3, 35.53 2015-01-01, p2060010.15o, 98, 5555, 0.66, 0.43, 47.25, 35.43 2014-12-31, p2063650.14o, 98, 3124, 0.65, 0.44, 47.27, 35.45 2014-12-30, p2063640.14o, 98, 6246, 0.65, 0.43, 47.29, 35.46 2014-12-29, p2063630.14o, 98, 5006, 0.66, 0.44, 47.33, 35.5 2014-12-28, p2063620.14o, 98, 6249, 0.67, 0.46, 47.26, 35.4 2014-12-27, p2063610.14o, 98, 3124, 0.65, 0.44, 47.26, 35.47 2014-12-26, p2063600.14o, 98, 3841, 0.65, 0.43, 47.27, 35.44 2014-12-25, p2063590.14o, 98, 3844, 0.66, 0.43, 47.27, 35.42 2014-12-24, p2063580.14o, 98, 7131, 0.66, 0.45, 47.16, 35.28 2014-12-23, p2063570.14o, 98, 6241, 0.67, 0.43, 47.1, 35.11 2014-12-22, p2063560.14o, 98, 6231, 0.67, 0.43, 47.12, 35.16 2014-12-21, p2063550.14o, 98, 4151, 0.66, 0.44, 47.15, 35.23 2014-12-20, p2063540.14o, 98, 6227, 0.68, 0.44, 47.23, 35.33 2014-12-19, p2063530.14o, 97, 5347, 0.68, 0.44, 47.17, 35.22 2014-12-18, p2063520.14o, 98, 4522, 0.68, 0.44, 47.18, 35.32 2014-12-17, p2063510.14o, 98, 8255, 0.67, 0.44, 47.15, 35.31 2014-12-16, p2063500.14o, 97, 8252, 0.68, 0.43, 47.23, 35.39 2014-12-15, p2063490.14o, 98, 6213, 0.66, 0.43, 47.18, 35.34 2014-12-14, p2063480.14o, 98, 8290, 0.66, 0.44, 47.18, 35.35 2014-12-13, p2063470.14o, 97, 3816, 0.67, 0.43, 47.2, 35.39 2014-12-12, p2063460.14o, 97, 6885, 0.68, 0.45, 47.18, 35.31 2014-12-11, p2063450.14o, 95, 7653, 0.68, 0.44, 47.02, 35.1 2014-12-10, p2063440.14o, 98, 5360, 0.65, 0.45, 47.11, 35.2 2014-12-09, p2063430.14o, 98, 4819, 0.67, 0.46, 47.14, 35.22 2014-12-08, p2063420.14o, 98, 3015, 0.66, 0.44, 47.11, 35.16 2014-12-07, p2063410.14o, 98, 4823, 0.66, 0.45, 47.13, 35.25 2014-12-06, p2063400.14o, 98, 4379, 0.66, 0.44, 47.14, 35.21 2014-12-05, p2063390.14o, 98, 6881, 0.66, 0.44, 47.14, 35.25 2014-12-04, p2063380.14o, 98, 6880, 0.66, 0.43, 47.11, 35.21 2014-12-03, p2063370.14o, 98, 3702, 0.67, 0.43, 47.1, 35.19 2014-12-02, p2063360.14o, 98, 8027, 0.65, 0.44, 47.16, 35.28 2014-12-01, p2063350.14o, 98, 4009, 0.66, 0.43, 47.13, 35.26 2014-11-30, p2063340.14o, 98, 4812, 0.67, 0.44, 47.17, 35.32 2014-11-29, p2063330.14o, 98, 4371, 0.69, 0.44, 47.2, 35.33 2014-11-28, p2063320.14o, 98, 5352, 0.68, 0.45, 47.23, 35.51 2014-11-27, p2063310.14o, 96, 6698, 0.64, 0.43, 47.12, 35.29 2014-11-26, p2063300.14o, 98, 5339, 0.65, 0.43, 47.18, 35.39 2014-11-25, p2063290.14o, 98, 4371, 0.65, 0.43, 47.15, 35.36 2014-11-24, p2063280.14o, 98, 6010, 0.65, 0.44, 47.15, 35.34 2014-11-23, p2063270.14o, 98, 4006, 0.65, 0.44, 47.17, 35.39 2014-11-22, p2063260.14o, 97, 3974, 0.68, 0.43, 47.13, 35.24 2014-11-21, p2063250.14o, 97, 5945, 0.64, 0.43, 47.23, 35.48 2014-11-20, p2063240.14o, 98, 8007, 0.65, 0.44, 47.21, 35.47 2014-11-19, p2063230.14o, 98, 6019, 0.66, 0.42, 47.3, 35.57 2014-11-18, p2063220.14o, 98, 9646, 0.64, 0.44, 47.3, 35.61 2014-11-17, p2063210.14o, 98, 4020, 0.65, 0.43, 47.25, 35.52 2014-11-16, p2063200.14o, 98, 6029, 0.65, 0.44, 47.24, 35.43 2014-11-15, p2063190.14o, 98, 5363, 0.65, 0.42, 47.2, 35.38 2014-11-14, p2063180.14o, 98, 9652, 0.69, 0.46, 47.16, 35.31 2014-11-13, p2063170.14o, 98, 5357, 0.64, 0.43, 47.13, 35.29 2014-11-12, p2063160.14o, 98, 4829, 0.66, 0.43, 47.22, 35.42 2014-11-11, p2063150.14o, 98, 4834, 0.63, 0.43, 47.19, 35.37 2014-11-10, p2063140.14o, 98, 4028, 0.65, 0.44, 47.08, 35.2 2014-11-09, p2063130.14o, 98, 8061, 0.64, 0.43, 47.14, 35.26 2014-11-08, p2063120.14o, 98, 6049, 0.64, 0.44, 47.1, 35.23 2014-11-07, p2063110.14o, 98, 9683, 0.64, 0.44, 47.06, 35.2 2014-11-06, p2063100.14o, 98, 6051, 0.65, 0.44, 47.09, 35.19 2014-11-05, p2063090.14o, 98, 4843, 0.65, 0.43, 47.12, 35.23 2014-11-04, p2063080.14o, 98, 9687, 0.65, 0.44, 47.13, 35.3 2014-11-03, p2063070.14o, 98, 6921, 0.64, 0.44, 47.13, 35.34 2014-11-02, p2063060.14o, 98, 12120, 0.64, 0.44, 47.18, 35.35 2014-11-01, p2063050.14o, 98, 12113, 0.64, 0.44, 47.16, 35.29 2014-10-31, p2063040.14o, 98, 9688, 0.65, 0.44, 47.13, 35.27 2014-10-30, p2063030.14o, 98, 8336, 0.63, 0.42, 47.14, 35.28 2014-10-29, p2063020.14o, 98, 6255, 0.64, 0.42, 47.17, 35.3 2014-10-28, p2063010.14o, 98, 4168, 0.63, 0.42, 47.17, 35.35 2014-10-27, p2063000.14o, 98, 3849, 0.63, 0.43, 47.2, 35.4 2014-10-26, p2062990.14o, 98, 7152, 0.62, 0.43, 47.21, 35.4 2014-10-25, p2062980.14o, 98, 8349, 0.64, 0.45, 47.11, 35.73 2014-10-24, p2062970.14o, 98, 25050, 0.62, 0.42, 47.14, 35.3 2014-10-23, p2062960.14o, 97, 16300, 0.63, 0.42, 47.11, 35.24 2014-10-22, p2062950.14o, 98, 12540, 0.62, 0.43, 47.19, 35.4 2014-10-21, p2062940.14o, 98, 10034, 0.62, 0.42, 47.18, 35.41 2014-10-20, p2062930.14o, 98, 8364, 0.63, 0.42, 47.13, 35.31 2014-10-19, p2062920.14o, 98, 25092, 0.61, 0.42, 47.11, 35.28 2014-10-18, p2062910.14o, 98, 16709, 0.62, 0.42, 47.05, 35.25 2014-10-17, p2062900.14o, 98, 8370, 0.62, 0.43, 47.17, 35.46 2014-10-16, p2062890.14o, 98, 25102, 0.62, 0.43, 47.14, 35.4 2014-10-15, p2062880.14o, 98, 25096, 0.62, 0.42, 47.09, 35.32 2014-10-14, p2062870.14o, 98, 6280, 0.62, 0.42, 47.12, 35.44 2014-10-13, p2062860.14o, 98, 12571, 0.63, 0.43, 47.06, 35.24 2014-10-12, p2062850.14o, 98, 12565, 0.62, 0.43, 46.98, 35.12 2014-10-11, p2062840.14o, 98, 16754, 0.62, 0.42, 47.03, 35.21 2014-10-10, p2062830.14o, 98, 8380, 0.63, 0.41, 47.08, 35.25 2014-10-09, p2062820.14o, 98, 16759, 0.63, 0.43, 47.06, 35.21 2014-10-08, p2062810.14o, 98, 10060, 0.62, 0.43, 46.99, 35.12 2014-10-07, p2062800.14o, 98, 12573, 0.63, 0.42, 47.03, 35.15 2014-10-06, p2062790.14o, 98, 16778, 0.63, 0.42, 47.05, 35.13 2014-10-05, p2062780.14o, 98, 16773, 0.63, 0.43, 47.01, 35.12 2014-10-04, p2062770.14o, 98, 10060, 0.63, 0.42, 47.01, 35.13 2014-10-03, p2062760.14o, 98, 12584, 0.63, 0.42, 47.08, 35.23 2014-10-02, p2062750.14o, 97, 12260, 0.63, 0.43, 47.09, 35.25 2014-10-01, p2062740.14o, 98, 12589, 0.62, 0.43, 46.99, 35.09 2014-09-30, p2062730.14o, 98, 8390, 0.63, 0.43, 47.01, 35.1 2014-09-29, p2062720.14o, 98, 5595, 0.62, 0.44, 47.06, 35.19 2014-09-28, p2062710.14o, 98, 10071, 0.62, 0.42, 47.01, 35.17 2014-09-27, p2062700.14o, 98, 16785, 0.64, 0.43, 47.06, 35.22 2014-09-26, p2062690.14o, 98, 7196, 0.62, 0.44, 47.1, 35.25 2014-09-25, p2062680.14o, 98, 6297, 0.62, 0.42, 46.99, 35.14 2014-09-24, p2062670.14o, 98, 10081, 0.61, 0.43, 46.98, 35.08 2014-09-23, p2062660.14o, 98, 12600, 0.62, 0.42, 47.02, 35.16 2014-09-22, p2062650.14o, 98, 8400, 0.62, 0.41, 46.99, 35.12 2014-09-21, p2062640.14o, 98, 7198, 0.62, 0.42, 46.95, 35.06 2014-09-20, p2062630.14o, 98, 5599, 0.62, 0.42, 46.95, 35.05 2014-09-19, p2062620.14o, 98, 12240, 0.61, 0.43, 46.95, 35.02 2014-09-18, p2062610.14o, 98, 7202, 0.61, 0.41, 46.98, 35.14 2014-09-17, p2062600.14o, 98, 8148, 0.62, 0.42, 46.91, 34.94 2014-09-16, p2062590.14o, 98, 8154, 0.63, 0.41, 46.98, 35.05 2014-09-15, p2062580.14o, 98, 8144, 0.62, 0.42, 46.92, 34.97 2014-09-14, p2062570.14o, 98, 6990, 0.63, 0.42, 46.85, 34.83 2014-09-13, p2062560.14o, 98, 16307, 0.62, 0.42, 46.85, 34.84 2014-09-12, p2062550.14o, 98, 16301, 0.62, 0.42, 46.89, 35.13 2014-09-11, p2062540.14o, 98, 8157, 0.62, 0.42, 46.86, 34.84 2014-09-10, p2062530.14o, 98, 24473, 0.62, 0.43, 46.88, 35.12 2014-09-09, p2062520.14o, 98, 8158, 0.61, 0.42, 46.97, 35.03 2014-09-08, p2062510.14o, 98, 6994, 0.63, 0.44, 46.93, 35.01 2014-09-07, p2062500.14o, 98, 9796, 0.62, 0.43, 46.92, 34.99 2014-09-06, p2062490.14o, 98, 24480, 0.63, 0.42, 46.92, 34.95 2014-09-05, p2062480.14o, 98, 16317, 0.61, 0.43, 46.93, 34.94 2014-09-04, p2062470.14o, 98, 12237, 0.62, 0.44, 46.85, 34.84 2014-09-03, p2062460.14o, 97, 12122, 0.61, 0.42, 46.89, 34.99 2014-09-02, p2062450.14o, 98, 6098, 0.61, 0.42, 46.92, 34.92 2014-09-01, p2062440.14o, 98, 8161, 0.62, 0.42, 46.87, 34.82 2014-08-31, p2062430.14o, 98, 8158, 0.63, 0.43, 46.86, 34.83 2014-08-30, p2062420.14o, 98, 12241, 0.62, 0.41, 46.87, 34.8 2014-08-29, p2062410.14o, 98, 12237, 0.62, 0.43, 46.9, 34.88 2014-08-28, p2062400.14o, 98, 16309, 0.62, 0.43, 46.88, 34.83 2014-08-27, p2062390.14o, 98, 12230, 0.63, 0.42, 46.93, 34.88 2014-08-26, p2062380.14o, 98, 9790, 0.63, 0.43, 46.96, 34.96 2014-08-25, p2062370.14o, 98, 6991, 0.63, 0.42, 46.91, 34.92 2014-08-24, p2062360.14o, 98, 9383, 0.61, 0.42, 46.97, 34.93 2014-08-23, p2062350.14o, 98, 48918, 0.62, 0.42, 46.92, 34.91 2014-08-22, p2062340.14o, 98, 9773, 0.61, 0.42, 46.87, 34.86 2014-08-21, p2062330.14o, 97, 6895, 0.61, 0.42, 46.93, 35.06 2014-08-20, p2062320.14o, 98, 9787, 0.62, 0.43, 46.97, 34.98 2014-08-19, p2062310.14o, 98, 12232, 0.61, 0.42, 46.93, 34.93 2014-08-18, p2062300.14o, 98, 12234, 0.61, 0.43, 46.87, 34.85 2014-08-17, p2062290.14o, 98, 8154, 0.62, 0.43, 46.94, 34.96 2014-08-16, p2062280.14o, 98, 9788, 0.63, 0.42, 46.93, 34.94 2014-08-15, p2062270.14o, 98, 9787, 0.62, 0.42, 46.9, 34.91 2014-08-14, p2062260.14o, 97, 9480, 0.62, 0.42, 46.89, 34.9 2014-08-13, p2062250.14o, 98, 12235, 0.62, 0.42, 47.02, 35.07 2014-08-12, p2062240.14o, 98, 5333, 0.62, 0.42, 46.95, 35.04 2014-08-11, p2062230.14o, 98, 8154, 0.63, 0.42, 46.85, 34.87 2014-08-10, p2062220.14o, 98, 6987, 0.63, 0.42, 46.9, 34.91 2014-08-09, p2062210.14o, 98, 9778, 0.63, 0.42, 46.84, 34.83 2014-08-08, p2062200.14o, 98, 4444, 0.63, 0.43, 46.79, 34.75 2014-08-07, p2062190.14o, 98, 4749, 0.63, 0.43, 46.73, 34.66 2014-08-06, p2062180.14o, 98, 6107, 0.63, 0.43, 46.84, 34.87 2014-08-05, p2062170.14o, 98, 4069, 0.63, 0.42, 46.79, 34.9 2014-08-04, p2062160.14o, 98, 4879, 0.61, 0.43, 46.88, 34.95 2014-08-03, p2062150.14o, 98, 5400, 0.62, 0.42, 46.95, 34.98 2014-08-02, p2062140.14o, 95, 9788, 0.63, 0.42, 46.78, 34.56 2014-08-01, p2062130.14o, 98, 8434, 0.63, 0.42, 46.74, 34.62 2014-07-31, p2062120.14o, 98, 6327, 0.62, 0.42, 46.78, 34.62 2014-07-30, p2062110.14o, 98, 6327, 0.61, 0.43, 46.79, 34.64 2014-07-29, p2062100.14o, 98, 5064, 0.63, 0.43, 46.76, 34.64 2014-07-28, p2062090.14o, 98, 8435, 0.62, 0.42, 46.79, 34.65 2014-07-27, p2062080.14o, 98, 10125, 0.62, 0.43, 46.79, 34.66 2014-07-26, p2062070.14o, 98, 6326, 0.62, 0.43, 46.78, 34.67 2014-07-25, p2062060.14o, 98, 8438, 0.63, 0.43, 46.78, 34.68 2014-07-24, p2062050.14o, 98, 7235, 0.62, 0.42, 46.87, 34.8 2014-07-23, p2062040.14o, 98, 4222, 0.62, 0.43, 46.86, 34.83 2014-07-22, p2062030.14o, 98, 4606, 0.61, 0.43, 46.85, 34.83 2014-07-21, p2062020.14o, 98, 5582, 0.61, 0.42, 46.86, 34.92 2014-07-20, p2062010.14o, 98, 6328, 0.61, 0.43, 46.8, 34.8 2014-07-19, p2062000.14o, 98, 5626, 0.62, 0.43, 46.72, 34.68 2014-07-18, p2061990.14o, 98, 3619, 0.61, 0.43, 46.76, 34.74 2014-07-17, p2061980.14o, 98, 7178, 0.62, 0.43, 46.86, 34.84 2014-07-16, p2061970.14o, 98, 5065, 0.62, 0.42, 46.72, 34.69 2014-07-15, p2061960.14o, 98, 6332, 0.62, 0.43, 46.72, 34.68 2014-07-14, p2061950.14o, 98, 7233, 0.61, 0.42, 46.69, 34.52 2014-07-13, p2061940.14o, 98, 8444, 0.63, 0.42, 46.69, 34.55 2014-07-12, p2061930.14o, 98, 5629, 0.62, 0.43, 46.74, 34.69 2014-07-11, p2061920.14o, 98, 4224, 0.62, 0.43, 46.77, 34.72 2014-07-10, p2061910.14o, 98, 6207, 0.62, 0.42, 46.77, 34.73 2014-07-09, p2061900.14o, 98, 6330, 0.62, 0.42, 46.65, 34.53 2014-07-08, p2061890.14o, 98, 6330, 0.61, 0.42, 46.61, 34.43 2014-07-07, p2061880.14o, 98, 5628, 0.64, 0.43, 46.69, 34.54 2014-07-06, p2061870.14o, 98, 4603, 0.62, 0.43, 46.69, 34.56 2014-07-05, p2061860.14o, 98, 6328, 0.62, 0.44, 46.72, 34.61 2014-07-04, p2061850.14o, 98, 3615, 0.62, 0.42, 46.74, 34.62 2014-07-03, p2061840.14o, 98, 8173, 0.62, 0.43, 46.64, 34.43 2014-07-02, p2061830.14o, 98, 8433, 0.61, 0.42, 46.7, 34.57 2014-07-01, p2061820.14o, 98, 6327, 0.62, 0.43, 46.69, 34.52 2014-06-30, p2061810.14o, 98, 7233, 0.62, 0.43, 46.7, 34.5 2014-06-29, p2061800.14o, 98, 5624, 0.63, 0.43, 46.71, 34.6 2014-06-28, p2061790.14o, 98, 6331, 0.64, 0.44, 46.78, 34.69 2014-06-27, p2061780.14o, 98, 5064, 0.63, 0.43, 46.82, 34.76 2014-06-26, p2061770.14o, 98, 6328, 0.61, 0.44, 46.79, 34.78 2014-06-25, p2061760.14o, 98, 7230, 0.62, 0.43, 46.74, 34.7 2014-06-24, p2061750.14o, 98, 10116, 0.62, 0.42, 46.71, 34.62 2014-06-23, p2061740.14o, 98, 10118, 0.65, 0.42, 46.76, 34.7 2014-06-22, p2061730.14o, 98, 5057, 0.61, 0.43, 46.76, 34.72 2014-06-21, p2061720.14o, 98, 6318, 0.63, 0.42, 46.74, 34.68 2014-06-20, p2061710.14o, 98, 8424, 0.63, 0.44, 46.79, 34.71 2014-06-19, p2061700.14o, 98, 10108, 0.62, 0.43, 46.77, 34.72 2014-06-18, p2061690.14o, 98, 6318, 0.62, 0.43, 46.8, 34.78 2014-06-17, p2061680.14o, 98, 5617, 0.62, 0.42, 46.86, 34.85 2014-06-16, p2061670.14o, 98, 5055, 0.62, 0.42, 46.8, 34.76 2014-06-15, p2061660.14o, 98, 6316, 0.62, 0.43, 46.78, 34.73 2014-06-14, p2061650.14o, 98, 5052, 0.61, 0.42, 46.8, 34.73 2014-06-13, p2061640.14o, 98, 7178, 0.62, 0.44, 46.78, 34.73 2014-06-12, p2061630.14o, 98, 5546, 0.62, 0.43, 46.92, 34.91 2014-06-11, p2061620.14o, 98, 4210, 0.62, 0.43, 46.79, 34.66 2014-06-10, p2061610.14o, 98, 8210, 0.61, 0.41, 46.77, 34.54 2014-06-09, p2061600.14o, 98, 6989, 0.61, 0.42, 46.72, 34.49 2014-06-08, p2061590.14o, 98, 4890, 0.63, 0.42, 46.76, 34.55 2014-06-07, p2061580.14o, 98, 3762, 0.63, 0.43, 46.85, 34.67 2014-06-06, p2061570.14o, 98, 5436, 0.63, 0.43, 46.82, 34.65 2014-06-05, p2061560.14o, 98, 6117, 0.66, 0.44, 46.81, 34.63 2014-06-04, p2061550.14o, 98, 6115, 0.63, 0.42, 46.87, 34.73 2014-06-03, p2061540.14o, 98, 3497, 0.62, 0.43, 46.96, 34.88 2014-06-02, p2061530.14o, 98, 4448, 0.61, 0.43, 46.89, 34.82 2014-06-01, p2061520.14o, 98, 6986, 0.62, 0.42, 46.96, 34.88 2014-05-31, p2061510.14o, 98, 6117, 0.62, 0.43, 46.99, 34.93 2014-05-30, p2061500.14o, 98, 4733, 0.62, 0.42, 46.89, 34.78 2014-05-29, p2061490.14o, 98, 4732, 0.66, 0.43, 46.89, 34.77 2014-05-28, p2061480.14o, 98, 3943, 0.65, 0.42, 46.9, 34.77 2014-05-27, p2061470.14o, 98, 3154, 0.66, 0.44, 46.79, 34.63 2014-05-26, p2061460.14o, 98, 3154, 0.64, 0.42, 46.7, 34.52 2014-05-25, p2061450.14o, 98, 3640, 0.61, 0.43, 46.73, 34.52 2014-05-24, p2061440.14o, 98, 5257, 0.65, 0.44, 46.65, 34.45 2014-05-23, p2061430.14o, 98, 3379, 0.62, 0.43, 46.66, 34.48 2014-05-22, p2061420.14o, 98, 4304, 0.65, 0.42, 46.76, 34.58 2014-05-21, p2061410.14o, 98, 3151, 0.62, 0.41, 46.77, 34.63 2014-05-20, p2061400.14o, 98, 5260, 0.63, 0.43, 46.84, 34.76 2014-05-19, p2061390.14o, 98, 4756, 0.61, 0.43, 46.87, 34.78 2014-05-18, p2061380.14o, 98, 4073, 0.62, 0.42, 46.89, 34.81 2014-05-17, p2061370.14o, 98, 6978, 0.62, 0.42, 46.83, 34.74 2014-05-16, p2061360.14o, 98, 3760, 0.64, 0.42, 46.84, 34.73 2014-05-15, p2061350.14o, 98, 4425, 0.62, 0.44, 46.86, 34.74 2014-05-14, p2061340.14o, 98, 4443, 0.64, 0.42, 46.81, 34.64 2014-05-13, p2061330.14o, 98, 3252, 0.64, 0.42, 46.81, 34.69 2014-05-12, p2061320.14o, 98, 4073, 0.62, 0.43, 46.85, 34.76 2014-05-11, p2061310.14o, 98, 5427, 0.62, 0.43, 46.92, 34.9 2014-05-10, p2061300.14o, 98, 3492, 0.63, 0.42, 46.92, 34.93 2014-05-09, p2061290.14o, 98, 4887, 0.66, 0.44, 46.93, 34.9 2014-05-08, p2061280.14o, 98, 3682, 0.63, 0.42, 46.88, 34.85 2014-05-07, p2061270.14o, 98, 3493, 0.63, 0.44, 46.91, 34.86 2014-05-06, p2061260.14o, 98, 3054, 0.61, 0.43, 46.96, 35 2014-05-05, p2061250.14o, 98, 4445, 0.63, 0.43, 46.96, 35 2014-05-04, p2061240.14o, 98, 3056, 0.61, 0.43, 46.94, 34.96 2014-05-03, p2061230.14o, 98, 4889, 0.62, 0.42, 46.86, 34.8 2014-05-02, p2061220.14o, 98, 5432, 0.62, 0.43, 46.89, 34.84 2014-05-01, p2061210.14o, 98, 3489, 0.62, 0.43, 46.82, 34.75 2014-04-30, p2061200.14o, 98, 5427, 0.62, 0.42, 46.77, 34.67 2014-04-29, p2061190.14o, 98, 6110, 0.64, 0.44, 46.88, 34.8 2014-04-28, p2061180.14o, 98, 4889, 0.64, 0.45, 46.94, 34.91 2014-04-27, p2061170.14o, 98, 3760, 0.63, 0.43, 47.01, 35.06 2014-04-26, p2061160.14o, 98, 4887, 0.63, 0.43, 47.06, 35.16 2014-04-25, p2061150.14o, 98, 3491, 0.63, 0.43, 47.07, 35.12 2014-04-24, p2061140.14o, 98, 4891, 0.63, 0.43, 46.96, 34.95 2014-04-23, p2061130.14o, 98, 4068, 0.64, 0.44, 46.94, 34.97 2014-04-22, p2061120.14o, 98, 6120, 0.63, 0.42, 46.97, 34.98 2014-04-21, p2061110.14o, 98, 5441, 0.67, 0.43, 46.94, 34.92 2014-04-20, p2061100.14o, 98, 4075, 0.64, 0.44, 46.84, 34.77 2014-04-19, p2061090.14o, 98, 3496, 0.64, 0.43, 46.92, 34.88 2014-04-18, p2061080.14o, 98, 4448, 0.64, 0.43, 46.88, 34.79 2014-04-17, p2061070.14o, 98, 4076, 0.65, 0.43, 46.81, 34.72 2014-04-16, p2061060.14o, 98, 4447, 0.69, 0.43, 46.8, 34.7 2014-04-15, p2061050.14o, 98, 6826, 0.66, 0.44, 46.77, 34.67 2014-04-14, p2061040.14o, 98, 4080, 0.64, 0.43, 46.82, 34.77 2014-04-13, p2061030.14o, 98, 2225, 0.65, 0.42, 46.81, 34.76 2014-04-12, p2061020.14o, 98, 2448, 0.65, 0.44, 46.87, 34.84 2014-04-11, p2061010.14o, 98, 4083, 0.66, 0.45, 46.8, 34.7 2014-04-10, p2061000.14o, 98, 3424, 0.66, 0.44, 46.74, 34.61 2014-04-09, p2060990.14o, 98, 4452, 0.65, 0.45, 46.82, 34.74 2014-04-08, p2060980.14o, 98, 2720, 0.66, 0.45, 46.79, 34.68 2014-04-07, p2060970.14o, 98, 3264, 0.67, 0.44, 46.79, 34.69 2014-04-06, p2060960.14o, 98, 3265, 0.66, 0.45, 46.85, 34.8 2014-04-05, p2060950.14o, 98, 3265, 0.65, 0.44, 46.97, 34.99 2014-04-04, p2060940.14o, 98, 3060, 0.67, 0.45, 47.01, 35.05 2014-04-03, p2060930.14o, 98, 3060, 0.66, 0.45, 46.94, 34.95 2014-04-02, p2060920.14o, 98, 3058, 0.65, 0.44, 47.06, 35.11 2014-04-01, p2060910.14o, 98, 3254, 0.67, 0.44, 47.14, 35.26 2014-03-31, p2060900.14o, 98, 1883, 0.66, 0.44, 47.05, 35.12 2014-03-30, p2060890.14o, 98, 4450, 0.65, 0.43, 47.01, 35.01 2014-03-29, p2060880.14o, 98, 3261, 0.65, 0.44, 47.04, 35.03 2014-03-28, p2060870.14o, 98, 4436, 0.64, 0.43, 47.04, 35.09 2014-03-27, p2060860.14o, 98, 2880, 0.64, 0.43, 47.03, 35.07 2014-03-26, p2060850.14o, 98, 3499, 0.64, 0.44, 47.03, 35.07 2014-03-25, p2060840.14o, 98, 2883, 0.63, 0.43, 47.01, 35.05 2014-03-24, p2060830.14o, 98, 6124, 0.65, 0.43, 46.87, 34.82 2014-03-23, p2060820.14o, 98, 6129, 0.63, 0.42, 46.92, 34.88 2014-03-22, p2060810.14o, 98, 7002, 0.63, 0.43, 46.91, 34.88 2014-03-21, p2060800.14o, 98, 6129, 0.63, 0.43, 46.91, 34.89 2014-03-20, p2060790.14o, 97, 7890, 0.64, 0.44, 46.99, 34.95 2014-03-19, p2060780.14o, 98, 6132, 0.64, 0.43, 46.97, 34.98 2014-03-18, p2060770.14o, 98, 5446, 0.66, 0.44, 46.93, 34.88 2014-03-17, p2060760.14o, 98, 5451, 0.65, 0.44, 46.94, 34.86 2014-03-16, p2060750.14o, 98, 6133, 0.65, 0.44, 46.91, 34.82 2014-03-15, p2060740.14o, 98, 7010, 0.65, 0.44, 46.88, 34.77 2014-03-14, p2060730.14o, 98, 2721, 0.65, 0.43, 46.92, 34.9 2014-03-13, p2060720.14o, 98, 5447, 0.65, 0.45, 46.98, 34.96 2014-03-12, p2060710.14o, 98, 3772, 0.65, 0.44, 46.96, 34.89 2014-03-11, p2060700.14o, 98, 9807, 0.66, 0.43, 46.99, 34.93 2014-03-10, p2060690.14o, 98, 7004, 0.64, 0.43, 46.94, 34.84 2014-03-09, p2060680.14o, 98, 7005, 0.66, 0.47, 46.98, 34.92 2014-03-08, p2060670.14o, 98, 6999, 0.65, 0.43, 46.95, 34.89 2014-03-07, p2060660.14o, 98, 5960, 0.65, 0.44, 46.89, 34.75 2014-03-06, p2060650.14o, 98, 5437, 0.64, 0.43, 47.06, 35 2014-03-05, p2060640.14o, 98, 4390, 0.64, 0.44, 47.1, 35.09 2014-03-04, p2060630.14o, 98, 4449, 0.65, 0.43, 47.05, 35.01 2014-03-03, p2060620.14o, 98, 6999, 0.69, 0.44, 47.13, 35.11 2014-03-02, p2060610.14o, 98, 5443, 0.65, 0.43, 47.07, 35.07 2014-03-01, p2060600.14o, 98, 4080, 0.66, 0.44, 47.06, 35.08 2014-02-28, p2060590.14o, 98, 8164, 0.65, 0.44, 47.08, 35.06 2014-02-27, p2060580.14o, 98, 1437, 0.66, 0.44, 47.02, 34.97 2014-02-26, p2060570.14o, 98, 9804, 0.64, 0.44, 47.13, 35.14 2014-02-25, p2060560.14o, 98, 9804, 0.64, 0.43, 47, 34.99 2014-02-24, p2060550.14o, 98, 6125, 0.66, 0.44, 47.04, 35.06 2014-02-23, p2060540.14o, 98, 6095, 0.64, 0.44, 47.1, 35.16 2014-02-22, p2060530.14o, 98, 9801, 0.64, 0.43, 47.03, 35.06 2014-02-21, p2060520.14o, 98, 8313, 0.66, 0.45, 46.96, 34.92 2014-02-20, p2060510.14o, 99, 10165, 0.65, 0.46, 47.01, 34.97 2014-02-19, p2060500.14o, 98, 6351, 0.66, 0.43, 46.98, 34.88 2014-02-18, p2060490.14o, 98, 3600, 0.65, 0.43, 47.05, 35.06 2014-02-17, p2060480.14o, 99, 8467, 0.64, 0.44, 47.12, 35.14 2014-02-16, p2060470.14o, 97, 8359, 0.66, 0.44, 47.04, 35.03 2014-02-15, p2060460.14o, 98, 10158, 0.65, 0.45, 47.01, 34.93 2014-02-14, p2060450.14o, 98, 7117, 0.66, 0.44, 46.96, 34.78 2014-02-13, p2060440.14o, 98, 7256, 0.65, 0.44, 47.01, 34.92 2014-02-12, p2060430.14o, 98, 5078, 0.65, 0.43, 47.01, 34.95 2014-02-11, p2060420.14o, 98, 5079, 0.66, 0.44, 47.03, 34.95 2014-02-10, p2060410.14o, 98, 5637, 0.66, 0.45, 47.07, 34.95 2014-02-09, p2060400.14o, 98, 5634, 0.67, 0.44, 47, 34.91 2014-02-08, p2060390.14o, 98, 4223, 0.67, 0.44, 46.98, 34.95 2014-02-07, p2060380.14o, 98, 3526, 0.64, 0.43, 47.15, 35.1 2014-02-06, p2060370.14o, 98, 4229, 0.65, 0.44, 47.13, 35.15 2014-02-05, p2060360.14o, 99, 10171, 0.64, 0.44, 47.14, 35.23 2014-02-04, p2060350.14o, 99, 5083, 0.64, 0.42, 47.17, 35.27 2014-02-03, p2060340.14o, 98, 5554, 0.64, 0.42, 47.14, 35.25 2014-02-02, p2060330.14o, 98, 6352, 0.64, 0.43, 47.06, 35.21 2014-02-01, p2060320.14o, 99, 7266, 0.63, 0.43, 47.11, 35.22 2014-01-31, p2060310.14o, 99, 7264, 0.63, 0.42, 47.09, 35.15 2014-01-30, p2060300.14o, 99, 5081, 0.63, 0.43, 47.02, 35.03 2014-01-29, p2060290.14o, 99, 10165, 0.66, 0.43, 46.98, 35 2014-01-28, p2060280.14o, 99, 12702, 0.66, 0.43, 47.01, 35.04 2014-01-27, p2060270.14o, 99, 8473, 0.63, 0.43, 47.09, 35.2 2014-01-26, p2060260.14o, 99, 6353, 0.64, 0.44, 47.04, 35.17 2014-01-25, p2060250.14o, 98, 8467, 0.66, 0.43, 47.04, 35.14 2014-01-24, p2060240.14o, 99, 4619, 0.66, 0.43, 47.05, 35.16 2014-01-23, p2060230.14o, 98, 7254, 0.65, 0.43, 47, 35.11 2014-01-22, p2060220.14o, 99, 5644, 0.65, 0.44, 47.03, 35.17 2014-01-21, p2060210.14o, 99, 4622, 0.65, 0.44, 47.14, 35.29 2014-01-20, p2060200.14o, 99, 4236, 0.65, 0.43, 47.08, 35.24 2014-01-19, p2060190.14o, 99, 10168, 0.64, 0.43, 47.05, 35.2 2014-01-18, p2060180.14o, 99, 7262, 0.64, 0.43, 47.12, 35.27 2014-01-17, p2060170.14o, 99, 4619, 0.63, 0.44, 47.06, 35.18 2014-01-16, p2060160.14o, 98, 2478, 0.67, 0.45, 46.91, 34.94 2014-01-15, p2060150.14o, 98, 8465, 0.64, 0.43, 47.02, 35.09 2014-01-14, p2060140.14o, 98, 5641, 0.65, 0.44, 47.06, 35.16 2014-01-13, p2060130.14o, 98, 5641, 0.65, 0.44, 46.99, 35 2014-01-12, p2060120.14o, 98, 7253, 0.64, 0.44, 47.07, 35.17 2014-01-11, p2060110.14o, 99, 6347, 0.63, 0.42, 47.19, 35.33 2014-01-10, p2060100.14o, 97, 16651, 0.64, 0.43, 47.09, 35.2 2014-01-09, p2060090.14o, 98, 10072, 0.64, 0.43, 47.04, 35.1 2014-01-08, p2060080.14o, 98, 16924, 0.65, 0.43, 47.16, 35.33 2014-01-07, p2060070.14o, 99, 10161, 0.64, 0.43, 47.13, 35.27 2014-01-06, p2060060.14o, 98, 10161, 0.65, 0.44, 47.12, 35.32 2014-01-05, p2060050.14o, 99, 7262, 0.65, 0.44, 47.09, 35.2 2014-01-04, p2060040.14o, 99, 8471, 0.65, 0.44, 47.11, 35.24 2014-01-03, p2060030.14o, 99, 12702, 0.64, 0.43, 47.05, 35.16 2014-01-02, p2060020.14o, 99, 8471, 0.64, 0.43, 47.05, 35.17 2014-01-01, p2060010.14o, 99, 5646, 0.64, 0.43, 47.15, 35.31 2013-12-31, p2063650.13o, 99, 5647, 0.64, 0.44, 47.06, 35.19 2013-12-30, p2063640.13o, 99, 4237, 0.64, 0.44, 47.04, 35.22 2013-12-29, p2063630.13o, 98, 6351, 0.66, 0.43, 46.99, 35.04 2013-12-28, p2063620.13o, 99, 5650, 0.63, 0.44, 47.15, 35.34 2013-12-27, p2063610.13o, 98, 6353, 0.63, 0.43, 47.08, 35.31 2013-12-26, p2063600.13o, 98, 8468, 0.64, 0.45, 47.08, 35.24 2013-12-25, p2063590.13o, 99, 8471, 0.65, 0.42, 47.13, 35.26 2013-12-24, p2063580.13o, 98, 5643, 0.63, 0.43, 47, 35.09 2013-12-23, p2063570.13o, 98, 5642, 0.64, 0.43, 46.99, 35.09 2013-12-22, p2063560.13o, 98, 7256, 0.65, 0.45, 47.07, 35.15 2013-12-21, p2063550.13o, 98, 6350, 0.65, 0.43, 47.07, 35.18 2013-12-20, p2063540.13o, 98, 6349, 0.66, 0.43, 47.03, 35.11 2013-12-19, p2063530.13o, 98, 6350, 0.73, 0.49, 47.1, 35.19 2013-12-18, p2063520.13o, 98, 8467, 0.65, 0.44, 47.13, 35.28 2013-12-17, p2063510.13o, 98, 8463, 0.64, 0.43, 47.01, 35.17 2013-12-16, p2063500.13o, 98, 16931, 0.64, 0.44, 47.04, 35.18 2013-12-15, p2063490.13o, 98, 3907, 0.65, 0.43, 47.15, 35.31 2013-12-14, p2063480.13o, 98, 10158, 0.64, 0.43, 47.04, 35.19 2013-12-13, p2063470.13o, 98, 8465, 0.64, 0.44, 47.06, 35.24 2013-12-12, p2063460.13o, 99, 10155, 0.64, 0.43, 47.19, 35.39 2013-12-11, p2063450.13o, 99, 6350, 0.64, 0.43, 47.15, 35.34 2013-12-10, p2063440.13o, 99, 10164, 0.66, 0.44, 47.15, 35.41 2013-12-09, p2063430.13o, 98, 6344, 0.64, 0.43, 47.16, 35.37 2013-12-08, p2063420.13o, 99, 25420, 0.62, 0.43, 47.28, 35.54 2013-12-07, p2063410.13o, 98, 4614, 0.64, 0.44, 47.11, 35.3 2013-12-06, p2063400.13o, 99, 10171, 0.62, 0.44, 47.26, 35.55 2013-12-05, p2063390.13o, 98, 8451, 0.63, 0.44, 47.38, 35.64 2013-12-04, p2063380.13o, 98, 7264, 0.64, 0.44, 47.15, 35.33 2013-12-03, p2063370.13o, 98, 6326, 0.64, 0.43, 46.99, 35.07 2013-12-02, p2063360.13o, 98, 7260, 0.65, 0.43, 47.08, 35.19 2013-12-01, p2063350.13o, 98, 6353, 0.64, 0.44, 47.02, 35.09 2013-11-30, p2063340.13o, 98, 7261, 0.65, 0.43, 46.98, 35.07 2013-11-29, p2063330.13o, 98, 7260, 0.65, 0.44, 47.02, 35.1 2013-11-28, p2063320.13o, 98, 8471, 0.64, 0.43, 47.09, 35.2 2013-11-27, p2063310.13o, 98, 6353, 0.69, 0.44, 47.04, 35.2 2013-11-26, p2063300.13o, 96, 4125, 0.66, 0.45, 47.06, 35.22 2013-11-25, p2063290.13o, 98, 10167, 0.65, 0.45, 47.16, 35.35 2013-11-24, p2063280.13o, 98, 6350, 0.66, 0.44, 47.1, 35.29 2013-11-23, p2063270.13o, 98, 3908, 0.65, 0.44, 46.91, 34.92 2013-11-22, p2063260.13o, 98, 5080, 0.64, 0.45, 47.04, 35.08 2013-11-21, p2063250.13o, 98, 8462, 0.66, 0.46, 47.05, 35.12 2013-11-20, p2063240.13o, 98, 4227, 0.68, 0.51, 46.97, 35.03 2013-11-19, p2063230.13o, 97, 2751, 0.64, 0.44, 46.99, 35.08 2013-11-18, p2063220.13o, 98, 6261, 0.63, 0.44, 47.11, 35.27 2013-11-17, p2063210.13o, 98, 6350, 0.65, 0.43, 47, 35.13 2013-11-16, p2063200.13o, 98, 3908, 0.64, 0.43, 47.02, 35.17 2013-11-15, p2063190.13o, 98, 8468, 0.64, 0.43, 47.04, 35.11 2013-11-14, p2063180.13o, 98, 5079, 0.63, 0.43, 47.01, 35.12 2013-11-13, p2063170.13o, 98, 7254, 0.64, 0.44, 46.94, 35.03 2013-11-12, p2063160.13o, 98, 6347, 0.63, 0.44, 46.97, 35.05 2013-11-11, p2063150.13o, 98, 8467, 0.63, 0.42, 47.1, 35.28 2013-11-10, p2063140.13o, 98, 5643, 0.64, 0.43, 46.99, 35.09 2013-11-09, p2063130.13o, 98, 6349, 0.63, 0.42, 46.98, 35.09 2013-11-08, p2063120.13o, 98, 5078, 0.64, 0.44, 47.05, 35.14 2013-11-07, p2063110.13o, 98, 3905, 0.64, 0.43, 46.95, 35.02 2013-11-06, p2063100.13o, 98, 4617, 0.65, 0.43, 46.95, 35.07 2013-11-05, p2063090.13o, 98, 9886, 0.64, 0.43, 47, 35.09 2013-11-04, p2063080.13o, 98, 8238, 0.64, 0.43, 47.01, 35.11 2013-11-03, p2063070.13o, 98, 7156, 0.65, 0.43, 46.94, 35 2013-11-02, p2063060.13o, 98, 8464, 0.64, 0.43, 46.91, 34.88 2013-11-01, p2063050.13o, 98, 10160, 0.64, 0.43, 47.04, 35.1 2013-10-31, p2063040.13o, 98, 8466, 0.64, 0.44, 46.95, 35.03 2013-10-30, p2063030.13o, 98, 3907, 0.64, 0.42, 46.99, 35.1 2013-10-29, p2063020.13o, 98, 12608, 0.63, 0.43, 47.17, 35.34 2013-10-28, p2063010.13o, 98, 16936, 0.65, 0.43, 47.02, 35.14 2013-10-27, p2063000.13o, 98, 5080, 0.64, 0.44, 46.98, 35.07 2013-10-26, p2062990.13o, 98, 5644, 0.64, 0.43, 47.03, 35.1 2013-10-25, p2062980.13o, 98, 12697, 0.63, 0.42, 47.05, 35.15 2013-10-24, p2062970.13o, 98, 5080, 0.63, 0.43, 46.96, 35.04 2013-10-23, p2062960.13o, 98, 10158, 0.65, 0.43, 46.98, 35.04 2013-10-22, p2062950.13o, 98, 6349, 0.64, 0.44, 47.01, 35.05 2013-10-21, p2062940.13o, 98, 16927, 0.63, 0.47, 46.93, 34.99 2013-10-20, p2062930.13o, 98, 6345, 0.64, 0.45, 46.95, 35.01 2013-10-19, p2062920.13o, 98, 7250, 0.66, 0.43, 47.05, 35.11 2013-10-18, p2062910.13o, 98, 6341, 0.65, 0.43, 46.99, 35.07 2013-10-17, p2062900.13o, 98, 8457, 0.64, 0.43, 46.95, 35.06 2013-10-16, p2062890.13o, 98, 7250, 0.65, 0.44, 47.05, 35.14 2013-10-15, p2062880.13o, 98, 7250, 0.67, 0.43, 47.06, 35.16 2013-10-14, p2062870.13o, 98, 3903, 0.63, 0.44, 46.98, 35.09 2013-10-13, p2062860.13o, 98, 6344, 0.65, 0.43, 46.95, 35.01 2013-10-12, p2062850.13o, 98, 7253, 0.63, 0.43, 47.08, 35.18 2013-10-11, p2062840.13o, 98, 4615, 0.63, 0.42, 47, 35.09 2013-10-10, p2062830.13o, 98, 5638, 0.64, 0.44, 46.93, 35 2013-10-09, p2062820.13o, 98, 4613, 0.62, 0.42, 47.07, 35.16 2013-10-08, p2062810.13o, 98, 4616, 0.64, 0.43, 46.98, 35.04 2013-10-07, p2062800.13o, 98, 5074, 0.64, 0.43, 47.02, 35.08 2013-10-06, p2062790.13o, 98, 4611, 0.64, 0.43, 47.01, 35.11 2013-10-05, p2062780.13o, 98, 5074, 0.64, 0.43, 46.96, 35.03 2013-10-04, p2062770.13o, 98, 3624, 0.62, 0.44, 46.91, 34.94 2013-10-03, p2062760.13o, 98, 4226, 0.62, 0.42, 46.99, 35.12 2013-10-02, p2062750.13o, 98, 8453, 0.65, 0.43, 46.96, 35.01 2013-10-01, p2062740.13o, 98, 5072, 0.63, 0.43, 46.95, 34.97 2013-09-30, p2062730.13o, 98, 5632, 0.63, 0.43, 46.9, 34.93 2013-09-29, p2062720.13o, 96, 4460, 0.63, 0.42, 47.04, 35.15 2013-09-28, p2062710.13o, 98, 8438, 0.64, 0.44, 46.98, 35.05 2013-09-27, p2062700.13o, 98, 5633, 0.64, 0.43, 46.97, 35.07 2013-09-26, p2062690.13o, 98, 4608, 0.64, 0.44, 46.99, 35.08 2013-09-25, p2062680.13o, 98, 4226, 0.64, 0.44, 46.95, 34.97 2013-09-24, p2062670.13o, 98, 5068, 0.64, 0.43, 46.85, 34.83 2013-09-23, p2062660.13o, 98, 6334, 0.64, 0.43, 46.86, 34.87 2013-09-22, p2062650.13o, 98, 4607, 0.64, 0.43, 46.97, 35.04 2013-09-21, p2062640.13o, 98, 5630, 0.63, 0.44, 46.89, 34.95 2013-09-20, p2062630.13o, 98, 7241, 0.63, 0.42, 46.89, 34.95 2013-09-19, p2062620.13o, 98, 6331, 0.63, 0.42, 46.9, 34.9 2013-09-18, p2062610.13o, 98, 5627, 0.63, 0.42, 46.93, 34.92 2013-09-17, p2062600.13o, 98, 4607, 0.63, 0.43, 46.88, 34.86 2013-09-16, p2062590.13o, 98, 8443, 0.64, 0.42, 46.87, 34.83 2013-09-15, p2062580.13o, 98, 3897, 0.64, 0.42, 46.92, 34.91 2013-09-14, p2062570.13o, 98, 5625, 0.65, 0.43, 46.77, 34.72 2013-09-13, p2062560.13o, 98, 4604, 0.62, 0.42, 46.74, 34.66 2013-09-12, p2062550.13o, 98, 8437, 0.63, 0.43, 46.83, 34.78 2013-09-11, p2062540.13o, 98, 6327, 0.64, 0.43, 46.8, 34.78 2013-09-10, p2062530.13o, 98, 6324, 0.63, 0.44, 46.66, 34.58 2013-09-09, p2062520.13o, 98, 5060, 0.64, 0.43, 46.74, 34.65 2013-09-08, p2062510.13o, 98, 4217, 0.64, 0.43, 46.78, 34.71 2013-09-07, p2062500.13o, 98, 5059, 0.62, 0.42, 46.74, 34.68 2013-09-06, p2062490.13o, 98, 4598, 0.63, 0.43, 46.78, 34.74 2013-09-05, p2062480.13o, 98, 3617, 0.63, 0.42, 46.86, 34.82 2013-09-04, p2062470.13o, 98, 2664, 0.62, 0.42, 46.77, 34.75 2013-09-03, p2062460.13o, 98, 3090, 0.63, 0.42, 46.71, 34.68 2013-09-02, p2062450.13o, 98, 4598, 0.63, 0.45, 46.8, 34.75 2013-09-01, p2062440.13o, 98, 2529, 0.64, 0.43, 46.74, 34.67 2013-08-31, p2062430.13o, 98, 3369, 0.63, 0.43, 46.7, 34.61 2013-08-30, p2062420.13o, 98, 4212, 0.63, 0.44, 46.76, 34.66 2013-08-29, p2062410.13o, 98, 6241, 0.63, 0.43, 46.82, 34.71 2013-08-28, p2062400.13o, 98, 3612, 0.63, 0.42, 46.77, 34.73 2013-08-27, p2062390.13o, 98, 2974, 0.63, 0.43, 46.78, 34.72 2013-08-26, p2062380.13o, 98, 4600, 0.65, 0.42, 46.89, 34.86 2013-08-25, p2062370.13o, 98, 5621, 0.62, 0.42, 46.75, 34.73 2013-08-24, p2062360.13o, 98, 3891, 0.62, 0.43, 46.73, 34.7 2013-08-23, p2062350.13o, 98, 3613, 0.63, 0.42, 46.79, 34.74 2013-08-22, p2062340.13o, 98, 2021, 0.64, 0.43, 46.79, 34.74 2013-08-21, p2062330.13o, 98, 4595, 0.63, 0.43, 46.69, 34.6 2013-08-20, p2062320.13o, 98, 7104, 0.62, 0.42, 46.73, 34.62 2013-08-19, p2062310.13o, 98, 4210, 0.64, 0.42, 46.71, 34.57 2013-08-18, p2062300.13o, 98, 3157, 0.64, 0.42, 46.67, 34.57 2013-08-17, p2062290.13o, 98, 2297, 0.64, 0.43, 46.72, 34.63 2013-08-16, p2062280.13o, 98, 4213, 0.62, 0.43, 46.77, 34.67 2013-08-15, p2062270.13o, 98, 3609, 0.63, 0.43, 46.73, 34.66 2013-08-14, p2062260.13o, 98, 4594, 0.63, 0.43, 46.71, 34.63 2013-08-13, p2062250.13o, 97, 4863, 0.62, 0.43, 46.8, 34.75 2013-08-12, p2062240.13o, 98, 5616, 0.62, 0.42, 46.84, 34.78 2013-08-11, p2062230.13o, 98, 4596, 0.64, 0.43, 46.79, 34.7 2013-08-10, p2062220.13o, 98, 4214, 0.62, 0.43, 46.85, 34.8 2013-08-09, p2062210.13o, 98, 3614, 0.62, 0.43, 46.91, 34.83 2013-08-08, p2062200.13o, 98, 3161, 0.65, 0.43, 46.85, 34.82 2013-08-07, p2062190.13o, 98, 4596, 0.63, 0.42, 46.85, 34.86 2013-08-06, p2062180.13o, 98, 5616, 0.63, 0.42, 46.9, 34.88 2013-08-05, p2062170.13o, 98, 6317, 0.63, 0.42, 46.81, 34.76 2013-08-04, p2062160.13o, 98, 7223, 0.63, 0.43, 46.75, 34.65 2013-08-03, p2062150.13o, 98, 5055, 0.62, 0.42, 46.8, 34.69 2013-08-02, p2062140.13o, 98, 5054, 0.63, 0.43, 46.78, 34.71 2013-08-01, p2062130.13o, 98, 10107, 0.61, 0.43, 46.71, 34.66 2013-07-31, p2062120.13o, 98, 7216, 0.63, 0.43, 46.73, 34.64 2013-07-30, p2062110.13o, 98, 5052, 0.62, 0.41, 46.8, 34.71 2013-07-29, p2062100.13o, 98, 5612, 0.61, 0.42, 46.73, 34.66 2013-07-28, p2062090.13o, 98, 6313, 0.62, 0.41, 46.67, 34.52 2013-07-27, p2062080.13o, 98, 5609, 0.61, 0.42, 46.71, 34.54 2013-07-26, p2062070.13o, 98, 3607, 0.62, 0.43, 46.67, 34.48 2013-07-25, p2062060.13o, 98, 8304, 0.62, 0.42, 46.56, 34.31 2013-07-24, p2062050.13o, 98, 4146, 0.62, 0.42, 46.65, 34.47 2013-07-23, p2062040.13o, 98, 6310, 0.62, 0.43, 46.74, 34.64 2013-07-22, p2062030.13o, 98, 7213, 0.62, 0.42, 46.66, 34.51 2013-07-21, p2062020.13o, 98, 4203, 0.63, 0.41, 46.64, 34.44 2013-07-20, p2062010.13o, 98, 8409, 0.62, 0.44, 46.71, 34.51 2013-07-19, p2062000.13o, 98, 5042, 0.63, 0.41, 46.66, 34.52 2013-07-18, p2061990.13o, 98, 7201, 0.62, 0.42, 46.71, 34.59 2013-07-17, p2061980.13o, 98, 5597, 0.62, 0.42, 46.81, 34.76 2013-07-16, p2061970.13o, 98, 5039, 0.62, 0.42, 46.81, 34.83 2013-07-15, p2061960.13o, 98, 5599, 0.61, 0.43, 46.69, 34.63 2013-07-14, p2061950.13o, 98, 4199, 0.62, 0.43, 46.73, 34.64 2013-07-13, p2061940.13o, 98, 3876, 0.63, 0.42, 46.73, 34.62 2013-07-12, p2061930.13o, 98, 5599, 0.62, 0.42, 46.7, 34.61 2013-07-11, p2061920.13o, 98, 4927, 0.62, 0.43, 46.75, 34.71 2013-07-10, p2061910.13o, 98, 4198, 0.62, 0.42, 46.75, 34.6 2013-07-09, p2061900.13o, 98, 3598, 0.62, 0.42, 46.72, 34.6 2013-07-08, p2061890.13o, 98, 6298, 0.62, 0.42, 46.71, 34.6 2013-07-07, p2061880.13o, 98, 4197, 0.62, 0.42, 46.71, 34.57 2013-07-06, p2061870.13o, 98, 4195, 0.61, 0.42, 46.7, 34.56 2013-07-05, p2061860.13o, 98, 5034, 0.64, 0.42, 46.62, 34.45 2013-07-04, p2061850.13o, 98, 3593, 0.62, 0.43, 46.57, 34.26 2013-07-03, p2061840.13o, 98, 4573, 0.61, 0.43, 46.6, 34.32 2013-07-02, p2061830.13o, 98, 3870, 0.62, 0.42, 46.51, 34.21 2013-07-01, p2061820.13o, 98, 4576, 0.61, 0.43, 46.65, 34.42 2013-06-30, p2061810.13o, 98, 4180, 0.62, 0.43, 46.68, 34.46 2013-06-29, p2061800.13o, 98, 2649, 0.63, 0.44, 46.63, 34.38 2013-06-28, p2061790.13o, 98, 2797, 0.62, 0.43, 46.64, 34.38 2013-06-27, p2061780.13o, 98, 3872, 0.63, 0.43, 46.77, 34.58 2013-06-26, p2061770.13o, 98, 5031, 0.63, 0.43, 46.84, 34.74 2013-06-25, p2061760.13o, 98, 4192, 0.64, 0.43, 46.92, 34.93 2013-06-24, p2061750.13o, 98, 5592, 0.62, 0.42, 46.96, 35 2013-06-23, p2061740.13o, 98, 3595, 0.61, 0.42, 46.9, 34.88 2013-06-22, p2061730.13o, 98, 4195, 0.64, 0.42, 46.78, 34.66 2013-06-21, p2061720.13o, 98, 4044, 0.62, 0.41, 46.89, 34.79 2013-06-20, p2061710.13o, 98, 3465, 0.62, 0.42, 46.95, 34.89 2013-06-19, p2061700.13o, 98, 4047, 0.62, 0.43, 46.96, 34.93 2013-06-18, p2061690.13o, 98, 3468, 0.61, 0.42, 46.93, 34.89 2013-06-17, p2061680.13o, 98, 3465, 0.62, 0.42, 46.89, 34.82 2013-06-16, p2061670.13o, 98, 4412, 0.61, 0.44, 46.9, 34.78 2013-06-15, p2061660.13o, 98, 2554, 0.63, 0.43, 46.83, 34.73 2013-06-14, p2061650.13o, 98, 3466, 0.61, 0.42, 46.83, 34.71 2013-06-13, p2061640.13o, 98, 4409, 0.6, 0.43, 46.89, 34.83 2013-06-12, p2061630.13o, 98, 3009, 0.62, 0.43, 46.88, 34.84 2013-06-11, p2061620.13o, 98, 3466, 0.61, 0.43, 46.89, 34.84 2013-06-10, p2061610.13o, 98, 3732, 0.62, 0.43, 47, 35.06 2013-06-09, p2061600.13o, 98, 3030, 0.62, 0.43, 46.75, 34.62 2013-06-08, p2061590.13o, 98, 3463, 0.62, 0.42, 46.64, 34.38 2013-06-07, p2061580.13o, 98, 2204, 0.62, 0.42, 46.74, 34.53 2013-06-06, p2061570.13o, 98, 2852, 0.64, 0.42, 46.79, 34.59 2013-06-05, p2061560.13o, 98, 3022, 0.64, 0.44, 46.78, 34.64 2013-06-04, p2061550.13o, 98, 2309, 0.62, 0.42, 46.87, 34.75 2013-06-03, p2061540.13o, 98, 2204, 0.62, 0.42, 46.8, 34.62 2013-06-02, p2061530.13o, 98, 4408, 0.62, 0.42, 46.76, 34.61 2013-06-01, p2061520.13o, 98, 1938, 0.64, 0.45, 46.76, 34.61 2013-05-31, p2061510.13o, 98, 3463, 0.63, 0.42, 46.85, 34.76 2013-05-30, p2061500.13o, 98, 4407, 0.63, 0.44, 46.93, 34.87 2013-05-29, p2061490.13o, 98, 3233, 0.62, 0.43, 46.89, 34.8 2013-05-28, p2061480.13o, 98, 3234, 0.63, 0.42, 47, 34.98 2013-05-27, p2061470.13o, 98, 3234, 0.62, 0.42, 47.07, 35.13 2013-05-26, p2061460.13o, 98, 3032, 0.62, 0.44, 46.95, 34.93 2013-05-25, p2061450.13o, 98, 3732, 0.63, 0.42, 47.01, 35 2013-05-24, p2061440.13o, 98, 3235, 0.61, 0.43, 47.02, 35.03 2013-05-23, p2061430.13o, 98, 2553, 0.62, 0.42, 47, 35.06 2013-05-22, p2061420.13o, 98, 3031, 0.61, 0.41, 47.02, 35.08 2013-05-21, p2061410.13o, 98, 3232, 0.63, 0.43, 46.89, 34.83 2013-05-20, p2061400.13o, 98, 4041, 0.63, 0.42, 46.86, 34.72 2013-05-19, p2061390.13o, 98, 2696, 0.62, 0.43, 46.9, 34.83 2013-05-18, p2061380.13o, 98, 3233, 0.64, 0.43, 46.99, 34.97 2013-05-17, p2061370.13o, 98, 3731, 0.61, 0.42, 46.97, 34.97 2013-05-16, p2061360.13o, 98, 4846, 0.62, 0.42, 46.85, 34.82 2013-05-15, p2061350.13o, 98, 3730, 0.61, 0.41, 46.89, 34.84 2013-05-14, p2061340.13o, 98, 3031, 0.62, 0.42, 46.82, 34.69 2013-05-13, p2061330.13o, 98, 2693, 0.62, 0.42, 46.83, 34.7 2013-05-12, p2061320.13o, 98, 3029, 0.64, 0.41, 46.83, 34.73 2013-05-11, p2061310.13o, 98, 2693, 0.62, 0.42, 46.8, 34.67 2013-05-10, p2061300.13o, 97, 2775, 0.62, 0.42, 46.82, 34.67 2013-05-09, p2061290.13o, 98, 3464, 0.62, 0.42, 46.86, 34.8 2013-05-08, p2061280.13o, 98, 3232, 0.62, 0.42, 46.96, 34.98 2013-05-07, p2061270.13o, 98, 2852, 0.62, 0.43, 47, 35.01 2013-05-06, p2061260.13o, 98, 6064, 0.61, 0.42, 46.94, 35.01 2013-05-05, p2061250.13o, 98, 4413, 0.62, 0.42, 46.96, 35.03 2013-05-04, p2061240.13o, 98, 3729, 0.63, 0.41, 46.81, 34.72 2013-05-03, p2061230.13o, 98, 6064, 0.63, 0.42, 46.84, 34.77 2013-05-02, p2061220.13o, 98, 4408, 0.63, 0.42, 46.85, 34.78 2013-05-01, p2061210.13o, 98, 3734, 0.63, 0.41, 46.88, 34.79 2013-04-30, p2061200.13o, 98, 3731, 0.62, 0.41, 46.89, 34.78 2013-04-29, p2061190.13o, 98, 4039, 0.61, 0.43, 46.81, 34.67 2013-04-28, p2061180.13o, 98, 6060, 0.62, 0.41, 46.88, 34.77 2013-04-27, p2061170.13o, 98, 3729, 0.65, 0.42, 46.88, 34.79 2013-04-26, p2061160.13o, 98, 4851, 0.61, 0.42, 46.9, 34.87 2013-04-25, p2061150.13o, 98, 2854, 0.64, 0.42, 46.93, 34.92 2013-04-24, p2061140.13o, 98, 3733, 0.63, 0.42, 46.88, 34.85 2013-04-23, p2061130.13o, 98, 4042, 0.61, 0.43, 46.82, 34.71 2013-04-22, p2061120.13o, 98, 4045, 0.62, 0.43, 46.85, 34.75 2013-04-21, p2061110.13o, 98, 8085, 0.63, 0.43, 46.89, 34.82 2013-04-20, p2061100.13o, 98, 3734, 0.63, 0.42, 46.91, 34.85 2013-04-19, p2061090.13o, 98, 5390, 0.64, 0.41, 46.9, 34.87 2013-04-18, p2061080.13o, 98, 2554, 0.62, 0.42, 46.99, 35.03 2013-04-17, p2061070.13o, 98, 4853, 0.61, 0.41, 47.01, 35.03 2013-04-16, p2061060.13o, 98, 5393, 0.65, 0.42, 47.05, 35.15 2013-04-15, p2061050.13o, 98, 4412, 0.62, 0.45, 47.05, 35.11 2013-04-14, p2061040.13o, 98, 4042, 0.65, 0.42, 46.98, 34.99 2013-04-13, p2061030.13o, 98, 3028, 0.62, 0.43, 46.94, 34.91 2013-04-12, p2061020.13o, 98, 4318, 0.63, 0.42, 46.83, 34.76 2013-04-11, p2061010.13o, 98, 3216, 0.64, 0.44, 46.88, 34.8 2013-04-10, p2061000.13o, 98, 4410, 0.63, 0.42, 46.92, 34.87 2013-04-09, p2060990.13o, 98, 3234, 0.65, 0.43, 47, 35.01 2013-04-08, p2060980.13o, 98, 3466, 0.62, 0.43, 47.06, 35.11 2013-04-07, p2060970.13o, 98, 4849, 0.64, 0.45, 47.01, 35.02 2013-04-06, p2060960.13o, 98, 4847, 0.64, 0.42, 47, 35 2013-04-05, p2060950.13o, 98, 3461, 0.64, 0.44, 47.02, 35.06 2013-04-04, p2060940.13o, 97, 3910, 0.66, 0.43, 46.89, 34.88 2013-04-03, p2060930.13o, 98, 4408, 0.64, 0.43, 46.93, 34.89 2013-04-02, p2060920.13o, 98, 3234, 0.64, 0.43, 46.96, 34.94 2013-04-01, p2060910.13o, 98, 6061, 0.65, 0.45, 47.07, 35.1 2013-03-31, p2060900.13o, 98, 6930, 0.65, 0.44, 47.06, 35.08 2013-03-30, p2060890.13o, 98, 6069, 0.64, 0.43, 46.97, 34.95 2013-03-29, p2060880.13o, 98, 5394, 0.64, 0.43, 47.02, 35.01 2013-03-28, p2060870.13o, 98, 5396, 0.64, 0.42, 47.09, 35.13 2013-03-27, p2060860.13o, 98, 3352, 0.66, 0.44, 46.92, 34.89 2013-03-26, p2060850.13o, 98, 2159, 0.43, 0.35, 46.69, 36.14 2013-03-25, p2060840.13o, 98, 1861, 0.45, 0.36, 46.63, 35.89 2013-03-24, p2060830.13o, 98, 2955, 0.45, 0.36, 46.61, 35.88 2013-03-23, p2060820.13o, 98, 2283, 0.45, 0.37, 46.64, 35.97 2013-03-22, p2060810.13o, 98, 1793, 0.45, 0.36, 46.68, 35.98 2013-03-21, p2060800.13o, 98, 1673, 0.45, 0.36, 46.67, 35.98 2013-03-20, p2060790.13o, 98, 2787, 0.45, 0.37, 46.69, 36.04 2013-03-19, p2060780.13o, 98, 1931, 0.45, 0.36, 46.71, 36.03 2013-03-18, p2060770.13o, 98, 3139, 0.45, 0.38, 46.67, 35.95 2013-03-17, p2060760.13o, 98, 3348, 0.45, 0.39, 46.65, 35.9 2013-03-16, p2060750.13o, 98, 2642, 0.45, 0.37, 46.63, 35.85 2013-03-15, p2060740.13o, 98, 1619, 0.45, 0.36, 46.69, 35.95 2013-03-14, p2060730.13o, 98, 2642, 0.45, 0.39, 46.67, 35.86 2013-03-13, p2060720.13o, 98, 2391, 0.46, 0.36, 46.59, 35.76 2013-03-12, p2060710.13o, 98, 2182, 0.45, 0.36, 46.64, 35.84 2013-03-11, p2060700.13o, 98, 1731, 0.45, 0.37, 46.64, 35.92 2013-03-10, p2060690.13o, 98, 1931, 0.45, 0.37, 46.63, 35.95 2013-03-09, p2060680.13o, 98, 2092, 0.45, 0.37, 46.67, 36 2013-03-08, p2060670.13o, 98, 2510, 0.45, 0.38, 46.71, 36.13 2013-03-07, p2060660.13o, 97, 2058, 0.45, 0.36, 46.68, 36.16 2013-03-06, p2060650.13o, 98, 1978, 0.44, 0.37, 46.74, 36.16 2013-03-05, p2060640.13o, 98, 2284, 0.44, 0.36, 46.79, 36.27 2013-03-04, p2060630.13o, 98, 2184, 0.45, 0.36, 46.72, 36.02 2013-03-03, p2060620.13o, 98, 2182, 0.45, 0.37, 46.67, 35.94 2013-03-02, p2060610.13o, 98, 2008, 0.45, 0.37, 46.69, 35.97 2013-03-01, p2060600.13o, 98, 2282, 0.45, 0.36, 46.68, 35.92 2013-02-28, p2060590.13o, 98, 2092, 0.45, 0.36, 46.68, 35.93 2013-02-27, p2060580.13o, 98, 2393, 0.44, 0.36, 46.73, 36.19 2013-02-26, p2060570.13o, 98, 2009, 0.45, 0.37, 46.77, 36.2 2013-02-25, p2060560.13o, 98, 2094, 0.45, 0.36, 46.78, 36.22 2013-02-24, p2060550.13o, 98, 2512, 0.44, 0.36, 46.74, 36.16 2013-02-23, p2060540.13o, 98, 2283, 0.45, 0.36, 46.73, 36.09 2013-02-22, p2060530.13o, 98, 2186, 0.45, 0.38, 46.78, 36.22 2013-02-21, p2060520.13o, 98, 2186, 0.44, 0.37, 46.69, 36.13 2013-02-20, p2060510.13o, 98, 2515, 0.44, 0.36, 46.79, 36.35 2013-02-19, p2060500.13o, 98, 2514, 0.44, 0.36, 46.86, 36.32 2013-02-18, p2060490.13o, 98, 2794, 0.45, 0.36, 46.78, 36.21 2013-02-17, p2060480.13o, 98, 2011, 0.44, 0.35, 46.73, 36.09 2013-02-16, p2060470.13o, 98, 3143, 0.45, 0.36, 46.78, 36.15 2013-02-15, p2060460.13o, 98, 2394, 0.45, 0.37, 46.72, 36.02 2013-02-14, p2060450.13o, 98, 2646, 0.45, 0.36, 46.66, 35.95 2013-02-13, p2060440.13o, 98, 2275, 0.45, 0.36, 46.75, 36.19 2013-02-12, p2060430.13o, 98, 1796, 0.45, 0.36, 46.75, 36.19 2013-02-11, p2060420.13o, 98, 2285, 0.45, 0.36, 46.72, 36.11 2013-02-10, p2060410.13o, 98, 2795, 0.45, 0.36, 46.8, 36.29 2013-02-09, p2060400.13o, 98, 2011, 0.45, 0.36, 46.79, 36.25 2013-02-08, p2060390.13o, 98, 2011, 0.44, 0.37, 46.71, 36.17 2013-02-07, p2060380.13o, 98, 2283, 0.44, 0.35, 46.69, 36.09 2013-02-06, p2060370.13o, 97, 2591, 0.46, 0.36, 46.79, 36.24 2013-02-05, p2060360.13o, 98, 2130, 0.45, 0.37, 46.7, 36.16 2013-02-04, p2060350.13o, 98, 2513, 0.45, 0.37, 46.6, 35.97 2013-02-03, p2060340.13o, 98, 3143, 0.44, 0.37, 46.73, 36.14 2013-02-02, p2060330.13o, 98, 2959, 0.45, 0.37, 46.66, 36.05 2013-02-01, p2060320.13o, 98, 3592, 0.45, 0.37, 46.64, 36.05 2013-01-31, p2060310.13o, 98, 3592, 0.44, 0.37, 46.7, 36.12 2013-01-30, p2060300.13o, 98, 1862, 0.45, 0.37, 46.7, 36.04 2013-01-29, p2060290.13o, 98, 2793, 0.45, 0.36, 46.68, 36.12 2013-01-28, p2060280.13o, 98, 3142, 0.45, 0.37, 46.7, 36.11 2013-01-27, p2060270.13o, 98, 2645, 0.45, 0.37, 46.81, 36.26 2013-01-26, p2060260.13o, 98, 2953, 0.45, 0.37, 46.69, 36.07 2013-01-25, p2060250.13o, 98, 2183, 0.45, 0.37, 46.65, 35.99 2013-01-24, p2060240.13o, 98, 2640, 0.45, 0.37, 46.79, 36.2 2013-01-23, p2060230.13o, 98, 2359, 0.44, 0.36, 46.79, 36.24 2013-01-22, p2060220.13o, 98, 2773, 0.44, 0.35, 46.82, 36.39 2013-01-21, p2060210.13o, 98, 3144, 0.44, 0.36, 46.83, 36.36 2013-01-20, p2060200.13o, 98, 2958, 0.44, 0.35, 46.81, 36.36 2013-01-19, p2060190.13o, 98, 3148, 0.44, 0.37, 46.78, 36.33 2013-01-18, p2060180.13o, 98, 3359, 0.44, 0.37, 46.7, 36.22 2013-01-17, p2060170.13o, 98, 2745, 0.44, 0.36, 46.74, 36.17 2013-01-16, p2060160.13o, 98, 3126, 0.44, 0.35, 46.73, 36.26 2013-01-15, p2060150.13o, 98, 2193, 0.44, 0.36, 46.7, 36.27 2013-01-14, p2060140.13o, 98, 2652, 0.45, 0.36, 46.76, 36.28 2013-01-13, p2060130.13o, 98, 2804, 0.44, 0.36, 46.79, 36.41 2013-01-12, p2060120.13o, 98, 2655, 0.44, 0.37, 46.7, 36.25 2013-01-11, p2060110.13o, 98, 2521, 0.44, 0.37, 46.77, 36.29 2013-01-10, p2060100.13o, 98, 2596, 0.44, 0.36, 46.78, 36.25 2013-01-09, p2060090.13o, 98, 2655, 0.44, 0.36, 46.7, 36.12 2013-01-08, p2060080.13o, 98, 3601, 0.45, 0.37, 46.61, 35.99 2013-01-07, p2060070.13o, 98, 3153, 0.44, 0.36, 46.74, 36.24 2013-01-06, p2060060.13o, 98, 2652, 0.45, 0.36, 46.64, 36.08 2013-01-05, p2060050.13o, 98, 2522, 0.44, 0.36, 46.72, 36.35 2013-01-04, p2060040.13o, 98, 2523, 0.44, 0.35, 46.73, 36.28 2013-01-03, p2060030.13o, 98, 2806, 0.43, 0.36, 46.75, 36.35 2013-01-02, p2060020.13o, 98, 2969, 0.44, 0.37, 46.66, 36.22 2013-01-01, p2060010.13o, 98, 2970, 0.44, 0.37, 46.69, 36.26 2012-12-31, p2063660.12o, 98, 2294, 0.44, 0.36, 46.75, 36.24 2012-12-30, p2063650.12o, 98, 1941, 0.44, 0.35, 46.64, 36.13 2012-12-29, p2063640.12o, 98, 2102, 0.45, 0.36, 46.64, 36.04 2012-12-28, p2063630.12o, 98, 2971, 0.44, 0.37, 46.77, 36.35 2012-12-27, p2063620.12o, 98, 2525, 0.46, 0.36, 46.64, 36.02 2012-12-26, p2063610.12o, 98, 2522, 0.45, 0.37, 46.66, 36.1 2012-12-25, p2063600.12o, 98, 2104, 0.45, 0.37, 46.72, 36.16 2012-12-24, p2063590.12o, 98, 2524, 0.46, 0.38, 46.67, 35.92 2012-12-23, p2063580.12o, 98, 2522, 0.46, 0.38, 46.62, 35.96 2012-12-22, p2063570.12o, 98, 2524, 0.45, 0.37, 46.64, 35.95 2012-12-21, p2063560.12o, 98, 1868, 0.46, 0.38, 46.68, 36.02 2012-12-20, p2063550.12o, 98, 2961, 0.44, 0.35, 46.71, 36.33 2012-12-19, p2063540.12o, 98, 3894, 0.44, 0.37, 46.66, 36.23 2012-12-18, p2063530.12o, 97, 2918, 0.44, 0.37, 46.76, 36.22 2012-12-17, p2063520.12o, 98, 2021, 0.45, 0.36, 46.65, 35.9 2012-12-16, p2063510.12o, 98, 2194, 0.44, 0.36, 46.65, 36.13 2012-12-15, p2063500.12o, 98, 2978, 0.43, 0.36, 46.74, 36.32 2012-12-14, p2063490.12o, 98, 2199, 0.43, 0.36, 46.74, 36.29 2012-12-13, p2063480.12o, 98, 3137, 0.44, 0.37, 46.68, 36.17 2012-12-12, p2063470.12o, 98, 2376, 0.45, 0.36, 46.79, 36.09 2012-12-11, p2063460.12o, 98, 3374, 0.45, 0.37, 46.79, 36.11 2012-12-10, p2063450.12o, 98, 2410, 0.47, 0.37, 46.65, 35.84 2012-12-09, p2063440.12o, 98, 2531, 0.46, 0.36, 46.65, 35.93 2012-12-08, p2063430.12o, 98, 2813, 0.45, 0.36, 46.74, 36.07 2012-12-07, p2063420.12o, 98, 2514, 0.45, 0.36, 46.75, 36.08 2012-12-06, p2063410.12o, 98, 3352, 0.46, 0.36, 46.72, 35.9 2012-12-05, p2063400.12o, 98, 2408, 0.47, 0.37, 46.66, 35.87 2012-12-04, p2063390.12o, 98, 3619, 0.46, 0.36, 46.77, 36.03 2012-12-03, p2063380.12o, 98, 4221, 0.45, 0.37, 46.7, 36.04 2012-12-02, p2063370.12o, 98, 2662, 0.46, 0.37, 46.59, 35.75 2012-12-01, p2063360.12o, 98, 2409, 0.46, 0.37, 46.73, 35.93 2012-11-30, p2063350.12o, 98, 2299, 0.47, 0.37, 46.66, 35.82 2012-11-29, p2063340.12o, 98, 2412, 0.46, 0.37, 46.74, 36 2012-11-28, p2063330.12o, 97, 3301, 0.45, 0.36, 46.65, 35.85 2012-11-27, p2063320.12o, 98, 3898, 0.44, 0.36, 46.78, 36.14 2012-11-26, p2063310.12o, 98, 2815, 0.45, 0.37, 46.68, 36 2012-11-25, p2063300.12o, 98, 2535, 0.45, 0.36, 46.67, 35.99 2012-11-24, p2063290.12o, 98, 3620, 0.45, 0.36, 46.73, 36.04 2012-11-23, p2063280.12o, 98, 2981, 0.45, 0.37, 46.7, 36.01 2012-11-22, p2063270.12o, 98, 3374, 0.45, 0.35, 46.7, 36.02 2012-11-21, p2063260.12o, 97, 2892, 0.45, 0.37, 46.65, 35.8 2012-11-20, p2063250.12o, 98, 2533, 0.45, 0.38, 46.74, 35.95 2012-11-19, p2063240.12o, 98, 3169, 0.46, 0.36, 46.71, 36.01 2012-11-18, p2063230.12o, 98, 3167, 0.44, 0.35, 46.75, 36.06 2012-11-17, p2063220.12o, 98, 3375, 0.46, 0.36, 46.71, 35.97 2012-11-16, p2063210.12o, 98, 4230, 0.45, 0.38, 46.71, 36.05 2012-11-15, p2063200.12o, 98, 2916, 0.45, 0.36, 46.66, 35.95 2012-11-14, p2063190.12o, 98, 3885, 0.44, 0.37, 46.76, 36.06 2012-11-13, p2063180.12o, 98, 2979, 0.44, 0.38, 46.69, 36 2012-11-12, p2063170.12o, 98, 3503, 0.44, 0.36, 46.77, 36.16 2012-11-11, p2063160.12o, 98, 4089, 0.44, 0.36, 46.83, 36.33 2012-11-10, p2063150.12o, 98, 3065, 0.44, 0.36, 46.8, 36.23 2012-11-09, p2063140.12o, 98, 3771, 0.44, 0.37, 46.78, 36.26 2012-11-08, p2063130.12o, 98, 4455, 0.45, 0.35, 46.74, 36.08 2012-11-07, p2063120.12o, 98, 3502, 0.45, 0.36, 46.74, 35.96 2012-11-06, p2063110.12o, 98, 3770, 0.46, 0.37, 46.68, 35.84 2012-11-05, p2063100.12o, 98, 2884, 0.46, 0.38, 46.64, 35.75 2012-11-04, p2063090.12o, 98, 5446, 0.45, 0.36, 46.68, 35.8 2012-11-03, p2063080.12o, 98, 2882, 0.46, 0.37, 46.67, 35.85 2012-11-02, p2063070.12o, 98, 4455, 0.45, 0.37, 46.68, 35.95 2012-11-01, p2063060.12o, 98, 3261, 0.45, 0.36, 46.68, 35.86 2012-10-31, p2063050.12o, 98, 4458, 0.45, 0.36, 46.72, 36 2012-10-30, p2063040.12o, 98, 2227, 0.46, 0.37, 46.62, 35.82 2012-10-29, p2063030.12o, 98, 4083, 0.45, 0.36, 46.62, 35.76 2012-10-28, p2063020.12o, 98, 3268, 0.45, 0.36, 46.66, 35.73 2012-10-27, p2063010.12o, 98, 3502, 0.46, 0.38, 46.62, 35.7 2012-10-26, p2063000.12o, 97, 3674, 0.46, 0.37, 46.67, 35.88 2012-10-25, p2062990.12o, 98, 4085, 0.44, 0.37, 46.72, 35.98 2012-10-24, p2062980.12o, 98, 3265, 0.44, 0.37, 46.72, 36.05 2012-10-23, p2062970.12o, 98, 2723, 0.45, 0.36, 46.73, 36.09 2012-10-22, p2062960.12o, 98, 3770, 0.44, 0.35, 46.71, 35.96 2012-10-21, p2062950.12o, 98, 2887, 0.44, 0.35, 46.75, 36.03 2012-10-20, p2062940.12o, 98, 4088, 0.44, 0.36, 46.63, 35.76 2012-10-19, p2062930.12o, 98, 3269, 0.44, 0.35, 46.62, 35.76 2012-10-18, p2062920.12o, 98, 3064, 0.44, 0.35, 46.68, 35.77 2012-10-17, p2062910.12o, 98, 2579, 0.44, 0.36, 46.63, 35.7 2012-10-16, p2062900.12o, 98, 3268, 0.45, 0.36, 46.54, 35.52 2012-10-15, p2062890.12o, 98, 3502, 0.44, 0.35, 46.59, 35.68 2012-10-14, p2062880.12o, 98, 2884, 0.44, 0.35, 46.62, 35.75 2012-10-13, p2062870.12o, 98, 4088, 0.43, 0.36, 46.63, 35.87 2012-10-12, p2062860.12o, 98, 1886, 0.44, 0.35, 46.68, 35.93 2012-10-11, p2062850.12o, 98, 3064, 0.44, 0.35, 46.69, 35.89 2012-10-10, p2062840.12o, 98, 4458, 0.44, 0.34, 46.64, 35.88 2012-10-09, p2062830.12o, 98, 3269, 0.44, 0.35, 46.64, 35.91 2012-10-08, p2062820.12o, 98, 3270, 0.43, 0.35, 46.7, 35.96 2012-10-07, p2062810.12o, 98, 3065, 0.44, 0.36, 46.69, 35.91 2012-10-06, p2062800.12o, 98, 2180, 0.45, 0.35, 46.63, 35.85 2012-10-05, p2062790.12o, 98, 2980, 0.44, 0.36, 46.65, 35.79 2012-10-04, p2062780.12o, 98, 1583, 0.45, 0.36, 46.66, 35.81 2012-10-03, p2062770.12o, 98, 2665, 0.45, 0.36, 46.55, 35.6 2012-10-02, p2062760.12o, 98, 2978, 0.45, 0.35, 46.56, 35.55 2012-10-01, p2062750.12o, 98, 2665, 0.46, 0.36, 46.61, 35.61 2012-09-30, p2062740.12o, 98, 2813, 0.45, 0.36, 46.56, 35.59 2012-09-29, p2062730.12o, 98, 2531, 0.45, 0.35, 46.55, 35.59 2012-09-28, p2062720.12o, 98, 2977, 0.45, 0.35, 46.59, 35.63 2012-09-27, p2062710.12o, 98, 2354, 0.45, 0.36, 46.56, 35.6 2012-09-26, p2062700.12o, 98, 3615, 0.45, 0.35, 46.58, 35.64 2012-09-25, p2062690.12o, 98, 1633, 0.45, 0.36, 46.6, 35.69 2012-09-24, p2062680.12o, 97, 2749, 0.45, 0.36, 46.61, 35.73 2012-09-23, p2062670.12o, 98, 3894, 0.45, 0.35, 46.59, 35.68 2012-09-22, p2062660.12o, 98, 1633, 0.46, 0.35, 46.59, 35.7 2012-09-21, p2062650.12o, 98, 2302, 0.45, 0.36, 46.64, 35.75 2012-09-20, p2062640.12o, 98, 2664, 0.45, 0.35, 46.64, 35.81 2012-09-19, p2062630.12o, 98, 2110, 0.45, 0.35, 46.59, 35.72 2012-09-18, p2062620.12o, 98, 2978, 0.45, 0.35, 46.64, 35.75 2012-09-17, p2062610.12o, 98, 2200, 0.45, 0.36, 46.65, 35.74 2012-09-16, p2062600.12o, 98, 2664, 0.46, 0.36, 46.62, 35.7 2012-09-15, p2062590.12o, 98, 2301, 0.46, 0.35, 46.6, 35.63 2012-09-14, p2062580.12o, 98, 2626, 0.45, 0.35, 46.69, 35.67 2012-09-13, p2062570.12o, 98, 4888, 0.45, 0.36, 46.68, 35.7 2012-09-12, p2062560.12o, 98, 2716, 0.45, 0.35, 46.69, 35.73 2012-09-11, p2062550.12o, 98, 2875, 0.46, 0.35, 46.73, 35.79 2012-09-10, p2062540.12o, 98, 2531, 0.45, 0.35, 46.63, 35.71 2012-09-09, p2062530.12o, 98, 2665, 0.46, 0.36, 46.62, 35.69 2012-09-08, p2062520.12o, 98, 2532, 0.45, 0.35, 46.6, 35.59 2012-09-07, p2062510.12o, 98, 2302, 0.45, 0.36, 46.67, 35.77 2012-09-06, p2062500.12o, 98, 2813, 0.45, 0.35, 46.63, 35.67 2012-09-05, p2062490.12o, 98, 2302, 0.45, 0.35, 46.63, 35.68 2012-09-04, p2062480.12o, 98, 2027, 0.45, 0.36, 46.65, 35.61 2012-09-03, p2062470.12o, 98, 2302, 0.45, 0.35, 46.61, 35.58 2012-09-02, p2062460.12o, 98, 2302, 0.45, 0.36, 46.6, 35.6 2012-09-01, p2062450.12o, 98, 2533, 0.45, 0.37, 46.68, 35.76 2012-08-31, p2062440.12o, 98, 2534, 0.44, 0.35, 46.67, 35.76 2012-08-30, p2062430.12o, 98, 2666, 0.46, 0.35, 46.59, 35.53 2012-08-29, p2062420.12o, 97, 2582, 0.45, 0.37, 46.58, 35.52 2012-08-28, p2062410.12o, 98, 2024, 0.45, 0.34, 46.62, 35.57 2012-08-27, p2062400.12o, 98, 2203, 0.45, 0.37, 46.6, 35.65 2012-08-26, p2062390.12o, 98, 2302, 0.45, 0.35, 46.61, 35.65 2012-08-25, p2062380.12o, 98, 1689, 0.46, 0.36, 46.64, 35.59 2012-08-24, p2062370.12o, 98, 2109, 0.45, 0.36, 46.58, 35.51 2012-08-23, p2062360.12o, 98, 2025, 0.45, 0.34, 46.56, 35.5 2012-08-22, p2062350.12o, 98, 2110, 0.45, 0.35, 46.58, 35.52 2012-08-21, p2062340.12o, 98, 2111, 0.46, 0.34, 46.56, 35.49 2012-08-20, p2062330.12o, 98, 2531, 0.46, 0.36, 46.54, 35.46 2012-08-19, p2062320.12o, 98, 1949, 0.46, 0.35, 46.54, 35.46 2012-08-18, p2062310.12o, 98, 1948, 0.46, 0.35, 46.51, 35.35 2012-08-17, p2062300.12o, 98, 2110, 0.45, 0.35, 46.53, 35.45 2012-08-16, p2062290.12o, 98, 2203, 0.45, 0.34, 46.52, 35.4 2012-08-15, p2062280.12o, 98, 2111, 0.45, 0.36, 46.54, 35.35 2012-08-14, p2062270.12o, 98, 2533, 0.45, 0.35, 46.49, 35.25 2012-08-13, p2062260.12o, 98, 2026, 0.45, 0.36, 46.48, 35.28 2012-08-12, p2062250.12o, 98, 2026, 0.46, 0.36, 46.53, 35.37 2012-08-11, p2062240.12o, 98, 2303, 0.45, 0.35, 46.52, 35.31 2012-08-10, p2062230.12o, 98, 1810, 0.46, 0.35, 46.5, 35.31 2012-08-09, p2062220.12o, 98, 2112, 0.46, 0.35, 46.51, 35.34 2012-08-08, p2062210.12o, 98, 1584, 0.45, 0.35, 46.57, 35.46 2012-08-07, p2062200.12o, 98, 2304, 0.45, 0.35, 46.54, 35.45 2012-08-06, p2062190.12o, 98, 1689, 0.45, 0.36, 46.54, 35.5 2012-08-05, p2062180.12o, 98, 1877, 0.45, 0.34, 46.58, 35.5 2012-08-04, p2062170.12o, 98, 1949, 0.46, 0.35, 46.57, 35.47 2012-08-03, p2062160.12o, 98, 2412, 0.46, 0.35, 46.51, 35.35 2012-08-02, p2062150.12o, 98, 2303, 0.46, 0.36, 46.53, 35.37 2012-08-01, p2062140.12o, 98, 1876, 0.46, 0.35, 46.53, 35.39 2012-07-31, p2062130.12o, 98, 2110, 0.45, 0.35, 46.52, 35.35 2012-07-30, p2062120.12o, 98, 1583, 0.45, 0.35, 46.54, 35.39 2012-07-29, p2062110.12o, 98, 1877, 0.45, 0.35, 46.63, 35.52 2012-07-28, p2062100.12o, 98, 2412, 0.45, 0.36, 46.58, 35.46 2012-07-27, p2062090.12o, 98, 1809, 0.45, 0.36, 46.59, 35.55 2012-07-26, p2062080.12o, 98, 1634, 0.45, 0.34, 46.64, 35.58 2012-07-25, p2062070.12o, 98, 1634, 0.45, 0.35, 46.63, 35.57 2012-07-24, p2062060.12o, 98, 2110, 0.45, 0.35, 46.58, 35.48 2012-07-23, p2062050.12o, 98, 2300, 0.46, 0.36, 46.54, 35.34 2012-07-22, p2062040.12o, 98, 1874, 0.45, 0.35, 46.57, 35.37 2012-07-21, p2062030.12o, 98, 1946, 0.45, 0.35, 46.53, 35.34 2012-07-20, p2062020.12o, 98, 2025, 0.45, 0.35, 46.58, 35.5 2012-07-19, p2062010.12o, 98, 1875, 0.45, 0.35, 46.67, 35.66 2012-07-18, p2062000.12o, 98, 1807, 0.44, 0.34, 46.62, 35.65 2012-07-17, p2061990.12o, 98, 2530, 0.45, 0.37, 46.65, 35.74 2012-07-16, p2061980.12o, 98, 1809, 0.44, 0.36, 46.63, 35.58 2012-07-15, p2061970.12o, 98, 2300, 0.46, 0.35, 46.55, 35.41 2012-07-14, p2061960.12o, 98, 1873, 0.46, 0.36, 46.54, 35.45 2012-07-13, p2061950.12o, 98, 2200, 0.45, 0.35, 46.55, 35.42 2012-07-12, p2061940.12o, 98, 2107, 0.46, 0.36, 46.51, 35.26 2012-07-11, p2061930.12o, 98, 1807, 0.45, 0.35, 46.47, 35.27 2012-07-10, p2061920.12o, 98, 1874, 0.46, 0.35, 46.49, 35.31 2012-07-09, p2061910.12o, 98, 1633, 0.46, 0.35, 46.56, 35.41 2012-07-08, p2061900.12o, 98, 1806, 0.45, 0.36, 46.52, 35.35 2012-07-07, p2061890.12o, 98, 2662, 0.45, 0.35, 46.49, 35.34 2012-07-06, p2061880.12o, 98, 1946, 0.45, 0.36, 46.56, 35.45 2012-07-05, p2061870.12o, 98, 1899, 0.46, 0.36, 46.5, 35.33 2012-07-04, p2061860.12o, 98, 1744, 0.45, 0.35, 46.48, 35.3 2012-07-03, p2061850.12o, 98, 1686, 0.45, 0.36, 46.54, 35.39 2012-07-02, p2061840.12o, 98, 1581, 0.45, 0.35, 46.56, 35.37 2012-07-01, p2061830.12o, 98, 1744, 0.46, 0.36, 46.52, 35.37 2012-06-30, p2061820.12o, 98, 1744, 0.45, 0.36, 46.52, 35.42 2012-06-29, p2061810.12o, 98, 1581, 0.44, 0.38, 46.58, 35.51 2012-06-28, p2061800.12o, 98, 1686, 0.44, 0.34, 46.56, 35.51 2012-06-27, p2061790.12o, 98, 1873, 0.45, 0.35, 46.48, 35.45 2012-06-26, p2061780.12o, 98, 2200, 0.44, 0.37, 46.6, 35.63 2012-06-25, p2061770.12o, 98, 1581, 0.43, 0.36, 46.67, 35.76 2012-06-24, p2061760.12o, 98, 1807, 0.44, 0.35, 46.6, 35.7 2012-06-23, p2061750.12o, 98, 1685, 0.44, 0.36, 46.61, 35.74 2012-06-22, p2061740.12o, 98, 1632, 0.44, 0.35, 46.73, 35.84 2012-06-21, p2061730.12o, 98, 1743, 0.44, 0.34, 46.54, 35.44 2012-06-20, p2061720.12o, 98, 1872, 0.45, 0.35, 46.48, 35.31 2012-06-19, p2061710.12o, 96, 1502, 0.45, 0.35, 46.61, 35.48 2012-06-18, p2061700.12o, 98, 1685, 0.45, 0.35, 46.55, 35.42 2012-06-17, p2061690.12o, 98, 1578, 0.44, 0.35, 46.45, 35.21 2012-06-16, p2061680.12o, 98, 2021, 0.46, 0.35, 46.46, 35.15 2012-06-15, p2061670.12o, 98, 1943, 0.44, 0.35, 46.6, 35.38 2012-06-14, p2061660.12o, 98, 1943, 0.44, 0.36, 46.49, 35.31 2012-06-13, p2061650.12o, 98, 1741, 0.45, 0.35, 46.49, 35.32 2012-06-12, p2061640.12o, 98, 2021, 0.46, 0.35, 46.6, 35.42 2012-06-11, p2061630.12o, 98, 1683, 0.45, 0.35, 46.52, 35.41 2012-06-10, p2061620.12o, 98, 1943, 0.45, 0.35, 46.51, 35.36 2012-06-09, p2061610.12o, 98, 1871, 0.44, 0.35, 46.66, 35.7 2012-06-08, p2061600.12o, 98, 2020, 0.44, 0.36, 46.62, 35.56 2012-06-07, p2061590.12o, 98, 2104, 0.44, 0.36, 46.54, 35.5 2012-06-06, p2061580.12o, 98, 2104, 0.44, 0.35, 46.59, 35.65 2012-06-05, p2061570.12o, 98, 2972, 0.43, 0.36, 46.75, 35.78 2012-06-04, p2061560.12o, 98, 1942, 0.44, 0.34, 46.61, 35.63 2012-06-03, p2061550.12o, 98, 1870, 0.44, 0.36, 46.52, 35.39 2012-06-02, p2061540.12o, 98, 1942, 0.45, 0.35, 46.59, 35.37 2012-06-01, p2061530.12o, 98, 1871, 0.45, 0.35, 46.53, 35.27 2012-05-31, p2061520.12o, 98, 2104, 0.45, 0.36, 46.52, 35.34 2012-05-30, p2061510.12o, 98, 2020, 0.45, 0.36, 46.56, 35.46 2012-05-29, p2061500.12o, 98, 2020, 0.44, 0.36, 46.6, 35.58 2012-05-28, p2061490.12o, 98, 2018, 0.44, 0.36, 46.53, 35.59 2012-05-27, p2061480.12o, 98, 2018, 0.44, 0.38, 46.61, 35.69 2012-05-26, p2061470.12o, 98, 2195, 0.43, 0.36, 46.72, 35.87 2012-05-25, p2061460.12o, 98, 1803, 0.44, 0.36, 46.62, 35.77 2012-05-24, p2061450.12o, 98, 1877, 0.43, 0.35, 46.69, 35.76 2012-05-23, p2061440.12o, 98, 2034, 0.43, 0.35, 46.77, 35.77 2012-05-22, p2061430.12o, 98, 1876, 0.43, 0.36, 46.69, 35.7 2012-05-21, p2061420.12o, 98, 2121, 0.44, 0.34, 46.63, 35.6 2012-05-20, p2061410.12o, 98, 2217, 0.44, 0.35, 46.68, 35.59 2012-05-19, p2061400.12o, 98, 2323, 0.43, 0.35, 46.74, 35.7 2012-05-18, p2061390.12o, 98, 1803, 0.44, 0.34, 46.54, 35.52 2012-05-17, p2061380.12o, 98, 1804, 0.43, 0.37, 46.59, 35.53 2012-05-16, p2061370.12o, 98, 1941, 0.44, 0.35, 46.61, 35.47 2012-05-15, p2061360.12o, 98, 2093, 0.43, 0.36, 46.53, 35.49 2012-05-14, p2061350.12o, 98, 1869, 0.42, 0.34, 46.57, 35.64 2012-05-13, p2061340.12o, 98, 2020, 0.44, 0.36, 46.61, 35.52 2012-05-12, p2061330.12o, 98, 1942, 0.44, 0.35, 46.55, 35.46 2012-05-11, p2061320.12o, 98, 1485, 0.44, 0.35, 46.51, 35.45 2012-05-10, p2061310.12o, 98, 2196, 0.43, 0.35, 46.57, 35.52 2012-05-09, p2061300.12o, 98, 2659, 0.44, 0.35, 46.58, 35.5 2012-05-08, p2061290.12o, 98, 1871, 0.44, 0.36, 46.48, 35.39 2012-05-07, p2061280.12o, 98, 2297, 0.44, 0.35, 46.52, 35.49 2012-05-06, p2061270.12o, 98, 2405, 0.44, 0.35, 46.56, 35.5 2012-05-05, p2061260.12o, 98, 2405, 0.43, 0.36, 46.54, 35.62 2012-05-04, p2061250.12o, 98, 1741, 0.44, 0.36, 46.56, 35.67 2012-05-03, p2061240.12o, 98, 1742, 0.43, 0.34, 46.64, 35.79 2012-05-02, p2061230.12o, 98, 2186, 0.43, 0.38, 46.56, 35.63 2012-05-01, p2061220.12o, 97, 2262, 0.44, 0.35, 46.52, 35.57 2012-04-30, p2061210.12o, 98, 2103, 0.43, 0.36, 46.5, 35.44 2012-04-29, p2061200.12o, 98, 2184, 0.44, 0.36, 46.56, 35.46 2012-04-28, p2061190.12o, 98, 1933, 0.44, 0.34, 46.52, 35.52 2012-04-27, p2061180.12o, 97, 1325, 0.43, 0.36, 46.52, 35.59 2012-04-26, p2061170.12o, 98, 1804, 0.43, 0.36, 46.69, 35.79 2012-04-25, p2061160.12o, 97, 2044, 0.44, 0.36, 46.61, 35.63 2012-04-24, p2061150.12o, 98, 1675, 0.44, 0.37, 46.55, 35.64 2012-04-23, p2061140.12o, 98, 1941, 0.44, 0.37, 46.57, 35.57 2012-04-22, p2061130.12o, 98, 2294, 0.45, 0.36, 46.49, 35.34 2012-04-21, p2061120.12o, 98, 2103, 0.45, 0.36, 46.43, 35.27 2012-04-20, p2061110.12o, 98, 2523, 0.46, 0.36, 46.45, 35.29 2012-04-19, p2061100.12o, 98, 2195, 0.45, 0.36, 46.59, 35.56 2012-04-18, p2061090.12o, 98, 2019, 0.45, 0.36, 46.55, 35.63 2012-04-17, p2061080.12o, 98, 1683, 0.45, 0.38, 46.53, 35.61 2012-04-16, p2061070.12o, 98, 2193, 0.45, 0.37, 46.62, 35.68 2012-04-15, p2061060.12o, 98, 2294, 0.45, 0.38, 46.54, 35.61 2012-04-14, p2061050.12o, 98, 2404, 0.46, 0.37, 46.58, 35.81 2012-04-13, p2061040.12o, 98, 2292, 0.46, 0.39, 46.67, 35.94 2012-04-12, p2061030.12o, 97, 1915, 0.45, 0.38, 46.69, 35.93 2012-04-11, p2061020.12o, 98, 2291, 0.46, 0.37, 46.65, 35.92 2012-04-10, p2061010.12o, 98, 2522, 0.45, 0.37, 46.64, 35.86 2012-04-09, p2061000.12o, 98, 2657, 0.45, 0.35, 46.69, 35.88 2012-04-08, p2060990.12o, 98, 1941, 0.45, 0.36, 46.56, 35.76 2012-04-07, p2060980.12o, 98, 2523, 0.45, 0.37, 46.56, 35.79 2012-04-06, p2060970.12o, 98, 2296, 0.45, 0.36, 46.68, 35.97 2012-04-05, p2060960.12o, 98, 2656, 0.44, 0.36, 46.66, 35.98 2012-04-04, p2060950.12o, 98, 2655, 0.45, 0.37, 46.58, 35.83 2012-04-03, p2060940.12o, 98, 1939, 0.45, 0.36, 46.6, 35.7 2012-04-02, p2060930.12o, 98, 2655, 0.45, 0.37, 46.62, 35.8 2012-04-01, p2060920.12o, 98, 1800, 0.45, 0.37, 46.62, 35.9 2012-03-31, p2060910.12o, 98, 1679, 0.45, 0.37, 46.63, 35.84 2012-03-30, p2060900.12o, 98, 2802, 0.46, 0.38, 46.69, 35.87 2012-03-29, p2060890.12o, 98, 2192, 0.46, 0.37, 46.65, 35.9 2012-03-28, p2060880.12o, 98, 1865, 0.47, 0.37, 46.57, 35.78 2012-03-27, p2060870.12o, 98, 2191, 0.45, 0.38, 46.72, 35.99 2012-03-26, p2060860.12o, 98, 2013, 0.44, 0.37, 46.72, 36.11 2012-03-25, p2060850.12o, 98, 2189, 0.45, 0.37, 46.57, 35.89 2012-03-24, p2060840.12o, 98, 1626, 0.44, 0.36, 46.71, 36.06 2012-03-23, p2060830.12o, 98, 1800, 0.44, 0.37, 46.7, 36.06 2012-03-22, p2060820.12o, 98, 1939, 0.45, 0.37, 46.58, 35.77 2012-03-21, p2060810.12o, 98, 1939, 0.46, 0.37, 46.63, 35.82 2012-03-20, p2060800.12o, 98, 2193, 0.45, 0.37, 46.75, 36.03 2012-03-19, p2060790.12o, 98, 2800, 0.44, 0.37, 46.65, 36.08 2012-03-18, p2060780.12o, 98, 2292, 0.45, 0.36, 46.64, 36.01 2012-03-17, p2060770.12o, 98, 2289, 0.45, 0.37, 46.7, 36.01 2012-03-16, p2060760.12o, 98, 1863, 0.46, 0.36, 46.66, 35.88 2012-03-15, p2060750.12o, 98, 2289, 0.45, 0.37, 46.63, 35.85 2012-03-14, p2060740.12o, 98, 1621, 0.46, 0.37, 46.7, 35.92 2012-03-13, p2060730.12o, 98, 2516, 0.45, 0.36, 46.76, 36.02 2012-03-12, p2060720.12o, 98, 2100, 0.43, 0.36, 46.7, 36.11 2012-03-11, p2060710.12o, 98, 1737, 0.44, 0.36, 46.7, 36.02 2012-03-10, p2060700.12o, 98, 2016, 0.44, 0.36, 46.74, 36.06 2012-03-09, p2060690.12o, 98, 2291, 0.44, 0.37, 46.65, 35.92 2012-03-08, p2060680.12o, 98, 1929, 0.45, 0.37, 46.64, 35.93 2012-03-07, p2060670.12o, 98, 2799, 0.44, 0.37, 46.77, 36.1 2012-03-06, p2060660.12o, 98, 2015, 0.45, 0.37, 46.69, 35.96 2012-03-05, p2060650.12o, 98, 2290, 0.45, 0.37, 46.58, 35.74 2012-03-04, p2060640.12o, 98, 2518, 0.46, 0.37, 46.63, 35.79 2012-03-03, p2060630.12o, 98, 2289, 0.45, 0.37, 46.68, 35.93 2012-03-02, p2060620.12o, 98, 2288, 0.46, 0.37, 46.66, 36 2012-03-01, p2060610.12o, 98, 1936, 0.45, 0.36, 46.73, 36.09 2012-02-29, p2060600.12o, 97, 1545, 0.45, 0.36, 46.78, 36.1 2012-02-28, p2060590.12o, 98, 1533, 0.44, 0.35, 46.69, 36.14 2012-02-27, p2060580.12o, 98, 2288, 0.43, 0.37, 46.77, 36.24 2012-02-26, p2060570.12o, 98, 2286, 0.44, 0.36, 46.82, 36.23 2012-02-25, p2060560.12o, 98, 2186, 0.44, 0.36, 46.74, 36.03 2012-02-24, p2060550.12o, 98, 2515, 0.46, 0.36, 46.65, 35.79 2012-02-23, p2060540.12o, 98, 2694, 0.45, 0.36, 46.73, 35.94 2012-02-22, p2060530.12o, 96, 2065, 0.45, 0.38, 46.69, 35.87 2012-02-21, p2060520.12o, 98, 1795, 0.45, 0.37, 46.74, 36.09 2012-02-20, p2060510.12o, 98, 2553, 0.45, 0.37, 46.81, 36.24 2012-02-19, p2060500.12o, 98, 1866, 0.45, 0.37, 46.85, 36.31 2012-02-18, p2060490.12o, 98, 2204, 0.45, 0.37, 46.69, 36.02 2012-02-17, p2060480.12o, 98, 2109, 0.46, 0.37, 46.7, 36.09 2012-02-16, p2060470.12o, 98, 1617, 0.45, 0.38, 46.82, 36.19 2012-02-15, p2060460.12o, 98, 2109, 0.44, 0.36, 46.75, 36.16 2012-02-14, p2060450.12o, 98, 1732, 0.44, 0.37, 46.7, 36.15 2012-02-13, p2060440.12o, 98, 2021, 0.45, 0.36, 46.82, 36.22 2012-02-12, p2060430.12o, 98, 1796, 0.45, 0.38, 46.75, 36.11 2012-02-11, p2060420.12o, 98, 1730, 0.45, 0.37, 46.71, 36.08 2012-02-10, p2060410.12o, 98, 1615, 0.45, 0.36, 46.77, 36.13 2012-02-09, p2060400.12o, 98, 1932, 0.46, 0.37, 46.71, 35.94 2012-02-08, p2060390.12o, 98, 1671, 0.45, 0.36, 46.77, 36.09 2012-02-07, p2060380.12o, 98, 1728, 0.45, 0.38, 46.81, 36.17 2012-02-06, p2060370.12o, 98, 2013, 0.45, 0.37, 46.83, 36.24 2012-02-05, p2060360.12o, 98, 1734, 0.45, 0.36, 46.74, 36.16 2012-02-04, p2060350.12o, 98, 2188, 0.45, 0.37, 46.72, 36.16 2012-02-03, p2060340.12o, 98, 1736, 0.46, 0.37, 46.77, 36.11 2012-02-02, p2060330.12o, 98, 1935, 0.45, 0.37, 46.7, 36 2012-02-01, p2060320.12o, 98, 1733, 0.45, 0.38, 46.7, 36.03 2012-01-31, p2060310.12o, 98, 1797, 0.45, 0.36, 46.76, 36.1 2012-01-30, p2060300.12o, 98, 1198, 0.46, 0.37, 46.76, 36.09 2012-01-29, p2060290.12o, 98, 2187, 0.45, 0.38, 46.73, 36.13 2012-01-28, p2060280.12o, 98, 2396, 0.46, 0.36, 46.78, 36.2 2012-01-27, p2060270.12o, 98, 2095, 0.45, 0.38, 46.73, 35.95 2012-01-26, p2060260.12o, 98, 2009, 0.45, 0.37, 46.7, 35.97 2012-01-25, p2060250.12o, 98, 2093, 0.45, 0.36, 46.7, 35.97 2012-01-24, p2060240.12o, 98, 1622, 0.44, 0.36, 46.77, 36.17 2012-01-23, p2060230.12o, 98, 1851, 0.46, 0.36, 46.75, 36.19 2012-01-22, p2060220.12o, 98, 2093, 0.44, 0.36, 46.77, 36.27 2012-01-21, p2060210.12o, 98, 1394, 0.45, 0.36, 46.77, 36.12 2012-01-20, p2060200.12o, 98, 1930, 0.45, 0.38, 46.76, 36.19 2012-01-19, p2060190.12o, 98, 2650, 0.45, 0.37, 46.8, 36.3 2012-01-18, p2060180.12o, 98, 2099, 0.43, 0.37, 46.8, 36.37 2012-01-17, p2060170.12o, 98, 2656, 0.43, 0.37, 46.9, 36.56 2012-01-16, p2060160.12o, 98, 2192, 0.44, 0.35, 46.79, 36.35 2012-01-15, p2060150.12o, 98, 2654, 0.44, 0.35, 46.81, 36.34 2012-01-14, p2060140.12o, 98, 2403, 0.44, 0.36, 46.78, 36.26 2012-01-13, p2060130.12o, 98, 2655, 0.44, 0.37, 46.78, 36.25 2012-01-12, p2060120.12o, 98, 2402, 0.44, 0.36, 46.76, 36.23 2012-01-11, p2060110.12o, 98, 2520, 0.44, 0.35, 46.77, 36.22 2012-01-10, p2060100.12o, 98, 2653, 0.44, 0.37, 46.8, 36.27 2012-01-09, p2060090.12o, 98, 2192, 0.44, 0.36, 46.76, 36.18 2012-01-08, p2060080.12o, 98, 2650, 0.45, 0.36, 46.74, 35.96 2012-01-07, p2060070.12o, 98, 2652, 0.44, 0.36, 46.75, 36.14 2012-01-06, p2060060.12o, 98, 2519, 0.44, 0.35, 46.78, 36.22 2012-01-05, p2060050.12o, 98, 2798, 0.44, 0.37, 46.72, 36.02 2012-01-04, p2060040.12o, 98, 2963, 0.44, 0.35, 46.74, 36.11 2012-01-03, p2060030.12o, 98, 2521, 0.44, 0.37, 46.75, 36.03 2012-01-02, p2060020.12o, 98, 2655, 0.44, 0.36, 46.79, 36.21 2012-01-01, p2060010.12o, 98, 3880, 0.44, 0.37, 46.79, 36.2 2011-12-31, p2063650.11o, 98, 2966, 0.44, 0.36, 46.79, 36.18 2011-12-30, p2063640.11o, 98, 2520, 0.44, 0.36, 46.79, 36.1 2011-12-29, p2063630.11o, 98, 2656, 0.45, 0.37, 46.78, 36.11 2011-12-28, p2063620.11o, 98, 3606, 0.45, 0.37, 46.83, 36.18 2011-12-27, p2063610.11o, 98, 3157, 0.43, 0.36, 46.85, 36.3 2011-12-26, p2063600.11o, 98, 3158, 0.43, 0.36, 46.83, 36.33 2011-12-25, p2063590.11o, 98, 2406, 0.44, 0.35, 46.87, 36.37 2011-12-24, p2063580.11o, 98, 3156, 0.44, 0.35, 46.87, 36.37 2011-12-23, p2063570.11o, 98, 3158, 0.44, 0.37, 46.88, 36.41 2011-12-22, p2063560.11o, 98, 3155, 0.44, 0.37, 46.81, 36.19 2011-12-21, p2063550.11o, 98, 3603, 0.45, 0.36, 46.83, 36.16 2011-12-20, p2063540.11o, 98, 3152, 0.45, 0.36, 46.8, 36.07 2011-12-19, p2063530.11o, 98, 3284, 0.43, 0.36, 46.7, 36.04 2011-12-18, p2063520.11o, 98, 3882, 0.44, 0.36, 46.86, 36.28 2011-12-17, p2063510.11o, 98, 4588, 0.45, 0.37, 46.82, 36.01 2011-12-16, p2063500.11o, 98, 4885, 0.44, 0.35, 46.87, 36.17 2011-12-15, p2063490.11o, 98, 3662, 0.43, 0.35, 46.85, 36.15 2011-12-14, p2063480.11o, 98, 4445, 0.42, 0.35, 46.96, 36.44 2011-12-13, p2063470.11o, 98, 3627, 0.42, 0.35, 47.03, 36.57 2011-12-12, p2063460.11o, 98, 4280, 0.42, 0.35, 46.98, 36.47 2011-12-11, p2063450.11o, 98, 2946, 0.43, 0.34, 47.06, 36.59 2011-12-10, p2063440.11o, 98, 3927, 0.43, 0.35, 47.04, 36.59 2011-12-09, p2063430.11o, 98, 5890, 0.43, 0.36, 47.03, 36.51 2011-12-08, p2063420.11o, 98, 3926, 0.43, 0.34, 47.05, 36.53 2011-12-07, p2063410.11o, 98, 3625, 0.43, 0.35, 47.07, 36.62 2011-12-06, p2063400.11o, 98, 5236, 0.43, 0.35, 47.07, 36.63 2011-12-05, p2063390.11o, 98, 3141, 0.44, 0.36, 47.02, 36.38 2011-12-04, p2063380.11o, 98, 6089, 0.44, 0.35, 46.97, 36.33 2011-12-03, p2063370.11o, 98, 5429, 0.45, 0.37, 46.91, 36.16 2011-12-02, p2063360.11o, 98, 2843, 0.44, 0.37, 46.91, 36.1 2011-12-01, p2063350.11o, 98, 3258, 0.45, 0.38, 46.91, 36.09 2011-11-30, p2063340.11o, 98, 2643, 0.44, 0.37, 46.83, 36.05 2011-11-29, p2063330.11o, 98, 2874, 0.45, 0.36, 46.86, 36.07 2011-11-28, p2063320.11o, 98, 3054, 0.46, 0.37, 46.83, 36.03 2011-11-27, p2063310.11o, 98, 2876, 0.45, 0.37, 46.84, 36.08 2011-11-26, p2063300.11o, 98, 2573, 0.44, 0.36, 46.85, 36.11 2011-11-25, p2063290.11o, 98, 2329, 0.45, 0.37, 46.89, 36.15 2011-11-24, p2063280.11o, 98, 3054, 0.45, 0.37, 46.92, 36.15 2011-11-23, p2063270.11o, 98, 2813, 0.45, 0.38, 46.85, 36.06 2011-11-22, p2063260.11o, 98, 3058, 0.45, 0.37, 46.91, 36.15 2011-11-21, p2063250.11o, 98, 3055, 0.44, 0.37, 46.95, 36.22 2011-11-20, p2063240.11o, 98, 2573, 0.45, 0.36, 46.94, 36.28 2011-11-19, p2063230.11o, 98, 3767, 0.43, 0.37, 46.96, 36.35 2011-11-18, p2063220.11o, 97, 3163, 0.44, 0.37, 46.91, 36.15 2011-11-17, p2063210.11o, 98, 4079, 0.44, 0.36, 46.91, 36.14 2011-11-16, p2063200.11o, 98, 3495, 0.45, 0.37, 46.87, 36.06 2011-11-15, p2063190.11o, 98, 4448, 0.45, 0.36, 46.87, 36.06 2011-11-14, p2063180.11o, 98, 4892, 0.45, 0.36, 46.91, 36.1 2011-11-13, p2063170.11o, 98, 3764, 0.45, 0.35, 46.88, 36.02 2011-11-12, p2063160.11o, 98, 2879, 0.44, 0.36, 46.93, 36.15 2011-11-11, p2063150.11o, 98, 4453, 0.44, 0.37, 46.98, 36.38 2011-11-10, p2063140.11o, 98, 2282, 0.44, 0.37, 46.91, 36.25 2011-11-09, p2063130.11o, 98, 3061, 0.44, 0.36, 46.93, 36.34 2011-11-08, p2063120.11o, 98, 2577, 0.44, 0.38, 46.92, 36.27 2011-11-07, p2063110.11o, 98, 3498, 0.45, 0.36, 46.92, 36.23 2011-11-06, p2063100.11o, 98, 3496, 0.45, 0.36, 46.92, 36.28 2011-11-05, p2063090.11o, 98, 3770, 0.44, 0.36, 46.98, 36.43 2011-11-04, p2063080.11o, 98, 3500, 0.44, 0.36, 46.97, 36.39 2011-11-03, p2063070.11o, 98, 4086, 0.44, 0.36, 46.95, 36.37 2011-11-02, p2063060.11o, 98, 2879, 0.45, 0.35, 46.85, 36.1 2011-11-01, p2063050.11o, 98, 2720, 0.45, 0.36, 46.86, 36.06 2011-10-31, p2063040.11o, 98, 3261, 0.44, 0.35, 46.83, 35.96 2011-10-30, p2063030.11o, 98, 3263, 0.44, 0.36, 46.84, 36.02 2011-10-29, p2063020.11o, 98, 3495, 0.45, 0.36, 46.87, 36.1 2011-10-28, p2063010.11o, 98, 2719, 0.44, 0.36, 46.93, 36.24 2011-10-27, p2063000.11o, 98, 2879, 0.45, 0.35, 46.93, 36.25 2011-10-26, p2062990.11o, 98, 2719, 0.44, 0.36, 46.87, 36.12 2011-10-25, p2062980.11o, 98, 2447, 0.45, 0.37, 46.86, 35.96 2011-10-24, p2062970.11o, 98, 2128, 0.45, 0.36, 46.85, 35.97 2011-10-23, p2062960.11o, 98, 3262, 0.44, 0.36, 46.83, 35.95 2011-10-22, p2062950.11o, 98, 2329, 0.45, 0.35, 46.82, 35.86 2011-10-21, p2062940.11o, 98, 2574, 0.45, 0.36, 46.84, 35.93 2011-10-20, p2062930.11o, 98, 2126, 0.44, 0.37, 46.8, 35.87 2011-10-19, p2062920.11o, 98, 2223, 0.45, 0.36, 46.82, 35.91 2011-10-18, p2062910.11o, 98, 1956, 0.46, 0.36, 46.81, 35.85 2011-10-17, p2062900.11o, 98, 2222, 0.45, 0.37, 46.81, 35.81 2011-10-16, p2062890.11o, 98, 3761, 0.46, 0.37, 46.85, 35.9 2011-10-15, p2062880.11o, 98, 3759, 0.46, 0.37, 46.81, 35.82 2011-10-14, p2062870.11o, 98, 2354, 0.46, 0.37, 46.91, 35.91 2011-10-13, p2062860.11o, 98, 2478, 0.46, 0.37, 46.91, 35.95 2011-10-12, p2062850.11o, 98, 1812, 0.62, 0.53, 46.9, 35.96 2011-10-11, p2062840.11o, 98, 2478, 0.45, 0.36, 46.91, 35.94 2011-10-10, p2062830.11o, 98, 2478, 0.46, 0.37, 46.94, 36.07 2011-10-09, p2062820.11o, 98, 2478, 0.45, 0.37, 46.93, 36.04 2011-10-08, p2062810.11o, 98, 2770, 0.45, 0.37, 46.92, 36.03 2011-10-07, p2062800.11o, 98, 2242, 0.44, 0.37, 46.95, 36.15 2011-10-06, p2062790.11o, 98, 1961, 0.44, 0.36, 47.01, 36.32 2011-10-05, p2062780.11o, 98, 2614, 0.45, 0.35, 46.96, 36.21 2011-10-04, p2062770.11o, 98, 2137, 0.44, 0.36, 46.98, 36.24 2011-10-03, p2062760.11o, 98, 2678, 0.43, 0.35, 46.94, 36.2 2011-10-02, p2062750.11o, 98, 2847, 0.45, 0.36, 46.87, 36.02 2011-10-01, p2062740.11o, 98, 2678, 0.44, 0.35, 46.89, 36 2011-09-30, p2062730.11o, 97, 2339, 0.44, 0.36, 46.87, 35.87 2011-09-29, p2062720.11o, 98, 3051, 0.45, 0.36, 46.78, 35.7 2011-09-28, p2062710.11o, 98, 2871, 0.45, 0.35, 46.78, 35.7 2011-09-27, p2062700.11o, 98, 2441, 0.45, 0.35, 46.83, 35.83 2011-09-26, p2062690.11o, 98, 3486, 0.44, 0.36, 46.85, 35.92 2011-09-25, p2062680.11o, 98, 2441, 0.44, 0.36, 46.87, 35.98 2011-09-24, p2062670.11o, 98, 2871, 0.45, 0.36, 46.8, 35.73 2011-09-23, p2062660.11o, 98, 2570, 0.45, 0.36, 46.8, 35.69 2011-09-22, p2062650.11o, 98, 2442, 0.45, 0.35, 46.79, 35.68 2011-09-21, p2062640.11o, 98, 2872, 0.45, 0.35, 46.79, 35.67 2011-09-20, p2062630.11o, 98, 3413, 0.45, 0.36, 46.81, 35.67 2011-09-19, p2062620.11o, 98, 2713, 0.44, 0.34, 46.81, 35.7 2011-09-18, p2062610.11o, 98, 2871, 0.44, 0.34, 46.81, 35.78 2011-09-17, p2062600.11o, 98, 2872, 0.45, 0.34, 46.87, 35.81 2011-09-16, p2062590.11o, 98, 1877, 0.45, 0.35, 46.85, 35.83 2011-09-15, p2062580.11o, 98, 3756, 0.44, 0.35, 46.83, 35.79 2011-09-14, p2062570.11o, 98, 3007, 0.45, 0.35, 46.78, 35.61 2011-09-13, p2062560.11o, 98, 2944, 0.44, 0.35, 46.88, 35.81 2011-09-12, p2062550.11o, 98, 2618, 0.44, 0.35, 46.91, 35.91 2011-09-11, p2062540.11o, 98, 2243, 0.44, 0.34, 46.92, 35.94 2011-09-10, p2062530.11o, 98, 2480, 0.45, 0.35, 46.85, 35.73 2011-09-09, p2062520.11o, 98, 2773, 0.45, 0.35, 46.85, 35.71 2011-09-08, p2062510.11o, 98, 3142, 0.45, 0.36, 46.84, 35.81 2011-09-07, p2062500.11o, 98, 2552, 0.45, 0.35, 46.83, 35.75 2011-09-06, p2062490.11o, 98, 4072, 0.46, 0.36, 46.86, 35.79 2011-09-05, p2062480.11o, 98, 3053, 0.45, 0.35, 46.87, 35.81 2011-09-04, p2062470.11o, 98, 3759, 0.45, 0.35, 46.85, 35.75 2011-09-03, p2062460.11o, 98, 3487, 0.45, 0.35, 46.86, 35.73 2011-09-02, p2062450.11o, 98, 2871, 0.45, 0.35, 46.84, 35.66 2011-09-01, p2062440.11o, 98, 2537, 0.45, 0.36, 46.81, 35.65 2011-08-31, p2062430.11o, 98, 3187, 0.45, 0.35, 46.79, 35.57 2011-08-30, p2062420.11o, 98, 3122, 0.45, 0.36, 46.8, 35.68 2011-08-29, p2062410.11o, 98, 2246, 0.45, 0.35, 46.81, 35.71 2011-08-28, p2062400.11o, 98, 3145, 0.45, 0.35, 46.84, 35.78 2011-08-27, p2062390.11o, 98, 2948, 0.44, 0.34, 46.84, 35.83 2011-08-26, p2062380.11o, 98, 3696, 0.45, 0.35, 46.8, 35.69 2011-08-25, p2062370.11o, 98, 2708, 0.45, 0.36, 46.8, 35.72 2011-08-24, p2062360.11o, 98, 2565, 0.44, 0.36, 46.8, 35.68 2011-08-23, p2062350.11o, 97, 2379, 0.46, 0.35, 46.8, 35.64 2011-08-22, p2062340.11o, 98, 2319, 0.45, 0.36, 46.82, 35.74 2011-08-21, p2062330.11o, 98, 1872, 0.45, 0.35, 46.84, 35.77 2011-08-20, p2062320.11o, 98, 3476, 0.45, 0.35, 46.82, 35.72 2011-08-19, p2062310.11o, 98, 2703, 0.45, 0.35, 46.82, 35.71 2011-08-18, p2062300.11o, 98, 2316, 0.44, 0.34, 46.83, 35.7 2011-08-17, p2062290.11o, 97, 1773, 0.44, 0.37, 46.77, 35.6 2011-08-16, p2062280.11o, 98, 1888, 0.45, 0.36, 46.84, 35.75 2011-08-15, p2062270.11o, 98, 2359, 0.44, 0.37, 46.85, 35.79 2011-08-14, p2062260.11o, 98, 2146, 0.45, 0.36, 46.83, 35.73 2011-08-13, p2062250.11o, 98, 2248, 0.45, 0.35, 46.81, 35.68 2011-08-12, p2062240.11o, 98, 2768, 0.45, 0.36, 46.84, 35.74 2011-08-11, p2062230.11o, 98, 2295, 0.45, 0.35, 46.7, 35.49 2011-08-10, p2062220.11o, 97, 1715, 0.45, 0.36, 46.65, 35.43 2011-08-09, p2062210.11o, 98, 2328, 0.44, 0.35, 46.69, 35.51 2011-08-08, p2062200.11o, 98, 2222, 0.45, 0.36, 46.69, 35.51 2011-08-07, p2062190.11o, 98, 1809, 0.45, 0.36, 46.71, 35.54 2011-08-06, p2062180.11o, 98, 2036, 0.45, 0.36, 46.7, 35.51 2011-08-05, p2062170.11o, 98, 3255, 0.45, 0.35, 46.75, 35.57 2011-08-04, p2062160.11o, 98, 2035, 0.45, 0.36, 46.76, 35.63 2011-08-03, p2062150.11o, 98, 2085, 0.45, 0.34, 46.71, 35.57 2011-08-02, p2062140.11o, 98, 3053, 0.44, 0.35, 46.77, 35.6 2011-08-01, p2062130.11o, 98, 2444, 0.44, 0.35, 46.74, 35.6 2011-07-31, p2062120.11o, 98, 3054, 0.45, 0.35, 46.71, 35.49 2011-07-30, p2062110.11o, 98, 2221, 0.45, 0.36, 46.73, 35.49 2011-07-29, p2062100.11o, 98, 3257, 0.45, 0.36, 46.72, 35.45 2011-07-28, p2062090.11o, 98, 3256, 0.45, 0.34, 46.73, 35.49 2011-07-27, p2062080.11o, 98, 2717, 0.45, 0.36, 46.75, 35.49 2011-07-26, p2062070.11o, 98, 4074, 0.45, 0.35, 46.77, 35.58 2011-07-25, p2062060.11o, 98, 2877, 0.45, 0.35, 46.8, 35.68 2011-07-24, p2062050.11o, 98, 2329, 0.45, 0.34, 46.81, 35.64 2011-07-23, p2062040.11o, 98, 2329, 0.46, 0.35, 46.74, 35.46 2011-07-22, p2062030.11o, 98, 3259, 0.44, 0.35, 46.76, 35.47 2011-07-21, p2062020.11o, 98, 2221, 0.45, 0.35, 46.77, 35.52 2011-07-20, p2062010.11o, 98, 1810, 0.45, 0.35, 46.79, 35.51 2011-07-19, p2062000.11o, 98, 2716, 0.44, 0.36, 46.81, 35.64 2011-07-18, p2061990.11o, 98, 2329, 0.45, 0.35, 46.85, 35.74 2011-07-17, p2061980.11o, 98, 2446, 0.44, 0.34, 46.87, 35.7 2011-07-16, p2061970.11o, 98, 2574, 0.44, 0.35, 46.84, 35.76 2011-07-15, p2061960.11o, 98, 2879, 0.44, 0.35, 46.79, 35.66 2011-07-14, p2061950.11o, 98, 3058, 0.44, 0.35, 46.83, 35.7 2011-07-13, p2061940.11o, 98, 2329, 0.44, 0.35, 46.82, 35.66 2011-07-12, p2061930.11o, 98, 2717, 0.44, 0.36, 46.75, 35.59 2011-07-11, p2061920.11o, 98, 2716, 0.44, 0.36, 46.78, 35.6 2011-07-10, p2061910.11o, 98, 2445, 0.44, 0.35, 46.79, 35.55 2011-07-09, p2061900.11o, 98, 2877, 0.44, 0.35, 46.72, 35.43 2011-07-08, p2061890.11o, 98, 1812, 0.44, 0.36, 46.71, 35.37 2011-07-07, p2061880.11o, 98, 2575, 0.45, 0.36, 46.77, 35.44 2011-07-06, p2061870.11o, 98, 1957, 0.45, 0.35, 46.72, 35.37 2011-07-05, p2061860.11o, 98, 2329, 0.45, 0.36, 46.73, 35.34 2011-07-04, p2061850.11o, 98, 2127, 0.45, 0.37, 46.77, 35.42 2011-07-03, p2061840.11o, 98, 1956, 0.46, 0.36, 46.76, 35.38 2011-07-02, p2061830.11o, 98, 2223, 0.45, 0.36, 46.75, 35.41 2011-07-01, p2061820.11o, 98, 2038, 0.46, 0.36, 46.79, 35.49 2011-06-30, p2061810.11o, 98, 2573, 0.45, 0.36, 46.82, 35.63 2011-06-29, p2061800.11o, 98, 1811, 0.44, 0.37, 46.86, 35.82 2011-06-28, p2061790.11o, 98, 2223, 0.44, 0.36, 46.89, 35.83 2011-06-27, p2061780.11o, 98, 2446, 0.45, 0.37, 46.79, 35.52 2011-06-26, p2061770.11o, 98, 2330, 0.44, 0.35, 46.77, 35.51 2011-06-25, p2061760.11o, 98, 2446, 0.44, 0.36, 46.76, 35.49 2011-06-24, p2061750.11o, 98, 1882, 0.44, 0.35, 46.79, 35.57 2011-06-23, p2061740.11o, 98, 2718, 0.45, 0.35, 46.75, 35.48 2011-06-22, p2061730.11o, 98, 2446, 0.45, 0.36, 46.69, 35.26 2011-06-21, p2061720.11o, 98, 2127, 0.45, 0.34, 46.71, 35.33 2011-06-20, p2061710.11o, 98, 2127, 0.45, 0.35, 46.73, 35.44 2011-06-19, p2061700.11o, 98, 2447, 0.44, 0.35, 46.74, 35.49 2011-06-18, p2061690.11o, 98, 2717, 0.44, 0.36, 46.74, 35.51 2011-06-17, p2061680.11o, 98, 2039, 0.44, 0.36, 46.76, 35.52 2011-06-16, p2061670.11o, 98, 1529, 0.45, 0.36, 46.75, 35.47 2011-06-15, p2061660.11o, 98, 1955, 0.45, 0.36, 46.7, 35.38 2011-06-14, p2061650.11o, 98, 1810, 0.45, 0.37, 46.74, 35.42 2011-06-13, p2061640.11o, 98, 2572, 0.45, 0.35, 46.78, 35.52 2011-06-12, p2061630.11o, 98, 1685, 0.44, 0.36, 46.78, 35.57 2011-06-11, p2061620.11o, 98, 2222, 0.45, 0.35, 46.8, 35.63 2011-06-10, p2061610.11o, 98, 2221, 0.45, 0.36, 46.76, 35.52 2011-06-09, p2061600.11o, 98, 1953, 0.45, 0.35, 46.76, 35.48 2011-06-08, p2061590.11o, 98, 2124, 0.45, 0.36, 46.78, 35.51 2011-06-07, p2061580.11o, 98, 2572, 0.45, 0.35, 46.87, 35.77 2011-06-06, p2061570.11o, 98, 2570, 0.45, 0.36, 46.93, 35.94 2011-06-05, p2061560.11o, 98, 2119, 0.45, 0.36, 46.94, 36.01 2011-06-04, p2061550.11o, 98, 1952, 0.45, 0.37, 46.96, 36.06 2011-06-03, p2061540.11o, 98, 2221, 0.44, 0.36, 46.94, 36.02 2011-06-02, p2061530.11o, 98, 2443, 0.45, 0.36, 46.91, 35.95 2011-06-01, p2061520.11o, 98, 2574, 0.44, 0.36, 47.02, 36.15 2011-05-31, p2061510.11o, 98, 2328, 0.44, 0.35, 47.02, 36.09 2011-05-30, p2061500.11o, 98, 2329, 0.44, 0.35, 46.93, 35.93 2011-05-29, p2061490.11o, 98, 2877, 0.43, 0.36, 46.98, 36.04 2011-05-28, p2061480.11o, 98, 1746, 0.44, 0.37, 46.98, 36.02 2011-05-27, p2061470.11o, 98, 2718, 0.44, 0.35, 46.84, 35.81 2011-05-26, p2061460.11o, 98, 1957, 0.44, 0.37, 46.85, 35.84 2011-05-25, p2061450.11o, 98, 2719, 0.44, 0.35, 46.91, 35.93 2011-05-24, p2061440.11o, 98, 2880, 0.44, 0.35, 46.84, 35.76 2011-05-23, p2061430.11o, 98, 3058, 0.44, 0.37, 46.83, 35.75 2011-05-22, p2061420.11o, 98, 3261, 0.44, 0.35, 46.8, 35.65 2011-05-21, p2061410.11o, 98, 4445, 0.45, 0.36, 46.77, 35.62 2011-05-20, p2061400.11o, 98, 2876, 0.45, 0.35, 46.77, 35.63 2011-05-19, p2061390.11o, 98, 2716, 0.44, 0.36, 46.8, 35.7 2011-05-18, p2061380.11o, 98, 3054, 0.44, 0.37, 46.89, 35.91 2011-05-17, p2061370.11o, 98, 2035, 0.44, 0.36, 46.93, 36.08 2011-05-16, p2061360.11o, 98, 2717, 0.44, 0.35, 46.95, 36.12 2011-05-15, p2061350.11o, 98, 2718, 0.42, 0.34, 46.94, 36.1 2011-05-14, p2061340.11o, 98, 2576, 0.43, 0.34, 46.89, 35.94 2011-05-13, p2061330.11o, 98, 2103, 0.43, 0.36, 46.73, 35.63 2011-05-12, p2061320.11o, 98, 2415, 0.44, 0.34, 46.7, 35.57 2011-05-11, p2061310.11o, 98, 2114, 0.44, 0.36, 46.72, 35.57 2011-05-10, p2061300.11o, 97, 2450, 0.44, 0.35, 46.83, 35.83 2011-05-09, p2061290.11o, 98, 2444, 0.43, 0.36, 46.86, 35.9 2011-05-08, p2061280.11o, 98, 2572, 0.44, 0.36, 46.9, 35.94 2011-05-07, p2061270.11o, 97, 3333, 0.44, 0.35, 46.78, 35.53 2011-05-06, p2061260.11o, 98, 2114, 0.44, 0.38, 46.69, 35.41 2011-05-05, p2061250.11o, 98, 2359, 0.44, 0.35, 46.59, 35.29 2011-05-04, p2061240.11o, 98, 2819, 0.44, 0.37, 46.68, 35.39 2011-05-03, p2061230.11o, 98, 2940, 0.44, 0.36, 46.72, 35.54 2011-05-02, p2061220.11o, 98, 2538, 0.44, 0.35, 46.7, 35.55 2011-05-01, p2061210.11o, 98, 2986, 0.44, 0.35, 46.72, 35.57 2011-04-30, p2061200.11o, 98, 3173, 0.44, 0.35, 46.77, 35.62 2011-04-29, p2061190.11o, 98, 2418, 0.44, 0.35, 46.78, 35.81 2011-04-28, p2061180.11o, 98, 2115, 0.45, 0.37, 46.73, 35.67 2011-04-27, p2061170.11o, 98, 2115, 0.44, 0.36, 46.73, 35.6 2011-04-26, p2061160.11o, 98, 2207, 0.44, 0.35, 46.76, 35.72 2011-04-25, p2061150.11o, 98, 2113, 0.44, 0.37, 46.69, 35.58 2011-04-24, p2061140.11o, 98, 2671, 0.44, 0.35, 46.74, 35.65 2011-04-23, p2061130.11o, 98, 1813, 0.45, 0.38, 46.76, 35.73 2011-04-22, p2061120.11o, 98, 2030, 0.45, 0.37, 46.71, 35.7 2011-04-21, p2061110.11o, 98, 1592, 0.45, 0.36, 46.66, 35.51 2011-04-20, p2061100.11o, 98, 1584, 0.44, 0.36, 46.74, 35.67 2011-04-19, p2061090.11o, 98, 1811, 0.44, 0.36, 46.68, 35.57 2011-04-18, p2061080.11o, 98, 2114, 0.46, 0.37, 46.71, 35.63 2011-04-17, p2061070.11o, 98, 1877, 0.45, 0.37, 46.68, 35.5 2011-04-16, p2061060.11o, 98, 1950, 0.45, 0.37, 46.67, 35.5 2011-04-15, p2061050.11o, 98, 2537, 0.45, 0.36, 46.7, 35.66 2011-04-14, p2061040.11o, 98, 2116, 0.44, 0.37, 46.76, 35.79 2011-04-13, p2061030.11o, 98, 2029, 0.44, 0.36, 46.79, 35.87 2011-04-12, p2061020.11o, 97, 2485, 0.45, 0.36, 46.73, 35.7 2011-04-11, p2061010.11o, 98, 2331, 0.45, 0.36, 46.85, 35.87 2011-04-10, p2061000.11o, 98, 2206, 0.45, 0.36, 46.78, 35.78 2011-04-09, p2060990.11o, 98, 2029, 0.45, 0.37, 46.79, 35.87 2011-04-08, p2060980.11o, 98, 2416, 0.44, 0.38, 46.82, 35.99 2011-04-07, p2060970.11o, 98, 2206, 0.44, 0.37, 46.8, 35.86 2011-04-06, p2060960.11o, 98, 2029, 0.45, 0.37, 46.73, 35.68 2011-04-05, p2060950.11o, 98, 2260, 0.45, 0.37, 46.64, 35.47 2011-04-04, p2060940.11o, 98, 2113, 0.46, 0.37, 46.72, 35.63 2011-04-03, p2060930.11o, 98, 1950, 0.46, 0.36, 46.72, 35.68 2011-04-02, p2060920.11o, 98, 2027, 0.47, 0.37, 46.68, 35.51 2011-04-01, p2060910.11o, 98, 1748, 0.47, 0.37, 46.63, 35.4 2011-03-31, p2060900.11o, 98, 1689, 0.48, 0.38, 46.63, 35.37 2011-03-30, p2060890.11o, 98, 2534, 0.47, 0.38, 46.68, 35.51 2011-03-29, p2060880.11o, 98, 2533, 0.47, 0.37, 46.69, 35.57 2011-03-28, p2060870.11o, 98, 2025, 0.47, 0.38, 46.76, 35.77 2011-03-27, p2060860.11o, 98, 2412, 0.46, 0.37, 46.82, 35.96 2011-03-26, p2060850.11o, 98, 2300, 0.47, 0.38, 46.78, 35.87 2011-03-25, p2060840.11o, 98, 1446, 0.46, 0.38, 46.88, 35.9 2011-03-24, p2060830.11o, 98, 2299, 0.46, 0.38, 46.91, 35.97 2011-03-23, p2060820.11o, 98, 2024, 0.47, 0.39, 46.77, 35.88 2011-03-22, p2060810.11o, 98, 2405, 0.45, 0.38, 46.78, 35.96 2011-03-21, p2060800.11o, 98, 2026, 0.46, 0.38, 46.81, 35.99 2011-03-20, p2060790.11o, 98, 2199, 0.47, 0.38, 46.79, 35.9 2011-03-19, p2060780.11o, 98, 1945, 0.46, 0.38, 46.82, 36.03 2011-03-18, p2060770.11o, 98, 1874, 0.46, 0.37, 46.79, 35.94 2011-03-17, p2060760.11o, 98, 1878, 0.46, 0.37, 46.76, 35.95 2011-03-16, p2060750.11o, 98, 1867, 0.47, 0.37, 46.78, 35.87 2011-03-15, p2060740.11o, 98, 2024, 0.47, 0.37, 46.74, 35.8 2011-03-14, p2060730.11o, 98, 1744, 0.46, 0.37, 46.72, 35.79 2011-03-13, p2060720.11o, 98, 1635, 0.46, 0.38, 46.75, 35.85 2011-03-12, p2060710.11o, 98, 2203, 0.46, 0.38, 46.68, 35.74 2011-03-11, p2060700.11o, 98, 1746, 0.46, 0.38, 46.68, 35.8 2011-03-10, p2060690.11o, 98, 1689, 0.46, 0.4, 46.73, 35.77 2011-03-09, p2060680.11o, 98, 1446, 0.46, 0.37, 46.66, 35.71 2011-03-08, p2060670.11o, 98, 2024, 0.46, 0.37, 46.74, 35.9 2011-03-07, p2060660.11o, 98, 1581, 0.46, 0.38, 46.79, 35.89 2011-03-06, p2060650.11o, 98, 1743, 0.47, 0.37, 46.77, 35.77 2011-03-05, p2060640.11o, 98, 2202, 0.46, 0.37, 46.78, 35.84 2011-03-04, p2060630.11o, 98, 2202, 0.46, 0.38, 46.79, 35.87 2011-03-03, p2060620.11o, 98, 1807, 0.46, 0.37, 46.77, 35.85 2011-03-02, p2060610.11o, 98, 1805, 0.46, 0.38, 46.78, 35.89 2011-03-01, p2060600.11o, 98, 1877, 0.45, 0.37, 46.77, 36 2011-02-28, p2060590.11o, 98, 2303, 0.45, 0.36, 46.81, 36.02 2011-02-27, p2060580.11o, 98, 2202, 0.45, 0.37, 46.83, 36.13 2011-02-26, p2060570.11o, 98, 2667, 0.45, 0.37, 46.83, 36.2 2011-02-25, p2060560.11o, 98, 1872, 0.45, 0.36, 46.81, 36.03 2011-02-24, p2060550.11o, 98, 1947, 0.45, 0.38, 46.83, 36.07 2011-02-23, p2060540.11o, 96, 1892, 0.45, 0.37, 46.84, 36.13 2011-02-22, p2060530.11o, 98, 2531, 0.45, 0.36, 46.82, 36.08 2011-02-21, p2060520.11o, 98, 1745, 0.45, 0.36, 46.87, 36.11 2011-02-20, p2060510.11o, 98, 2201, 0.44, 0.37, 46.84, 36.15 2011-02-19, p2060500.11o, 98, 2021, 0.45, 0.38, 46.87, 36.12 2011-02-18, p2060490.11o, 98, 2022, 0.45, 0.38, 46.91, 36.24 2011-02-17, p2060480.11o, 98, 2188, 0.47, 0.39, 46.63, 35.88 2011-02-16, p2060470.11o, 98, 1630, 0.46, 0.37, 46.85, 36 2011-02-15, p2060460.11o, 97, 1526, 0.45, 0.38, 46.83, 35.96 2011-02-14, p2060450.11o, 98, 1944, 0.46, 0.36, 46.87, 36.06 2011-02-13, p2060440.11o, 98, 1687, 0.45, 0.36, 46.84, 36.09 2011-02-12, p2060430.11o, 98, 1875, 0.45, 0.37, 46.83, 36.05 2011-02-11, p2060420.11o, 98, 2025, 0.45, 0.39, 46.85, 36.08 2011-02-10, p2060410.11o, 98, 2109, 0.45, 0.36, 46.81, 35.97 2011-02-09, p2060400.11o, 98, 2025, 0.45, 0.38, 46.82, 36.02 2011-02-08, p2060390.11o, 98, 2201, 0.45, 0.37, 46.87, 35.98 2011-02-07, p2060380.11o, 98, 1945, 0.46, 0.36, 46.76, 35.84 2011-02-06, p2060370.11o, 98, 2408, 0.46, 0.37, 46.72, 35.67 2011-02-05, p2060360.11o, 98, 2810, 0.46, 0.37, 46.8, 35.85 2011-02-04, p2060350.11o, 98, 1806, 0.46, 0.37, 46.86, 35.88 2011-02-03, p2060340.11o, 98, 2023, 0.46, 0.38, 46.83, 36.06 2011-02-02, p2060330.11o, 98, 1945, 0.46, 0.36, 46.84, 35.92 2011-02-01, p2060320.11o, 98, 2197, 0.45, 0.37, 46.8, 35.92 2011-01-31, p2060310.11o, 98, 2104, 0.46, 0.36, 46.82, 36 2011-01-30, p2060300.11o, 98, 1804, 0.46, 0.36, 46.83, 35.99 2011-01-29, p2060290.11o, 98, 1488, 0.44, 0.37, 46.88, 36.13 2011-01-28, p2060280.11o, 98, 1873, 0.45, 0.37, 46.83, 36.01 2011-01-27, p2060270.11o, 98, 1806, 0.45, 0.37, 46.8, 35.97 2011-01-26, p2060260.11o, 98, 1638, 0.46, 0.39, 46.72, 35.71 2011-01-25, p2060250.11o, 98, 2527, 0.45, 0.36, 46.78, 35.82 2011-01-24, p2060240.11o, 98, 2407, 0.45, 0.37, 46.84, 35.94 2011-01-23, p2060230.11o, 98, 1943, 0.46, 0.36, 46.86, 35.97 2011-01-22, p2060220.11o, 98, 1684, 0.45, 0.37, 46.81, 35.85 2011-01-21, p2060210.11o, 98, 2197, 0.46, 0.37, 46.97, 35.99 2011-01-20, p2060200.11o, 98, 1870, 0.47, 0.39, 46.86, 35.81 2011-01-19, p2060190.11o, 98, 1854, 0.46, 0.37, 46.84, 35.85 2011-01-18, p2060180.11o, 98, 2162, 0.46, 0.37, 46.83, 35.82 2011-01-17, p2060170.11o, 98, 2104, 0.46, 0.39, 46.74, 35.66 2011-01-16, p2060160.11o, 98, 2105, 0.47, 0.37, 46.75, 35.71 2011-01-15, p2060150.11o, 98, 1531, 0.47, 0.37, 46.74, 35.68 2011-01-14, p2060140.11o, 98, 2804, 0.46, 0.38, 46.79, 35.79 2011-01-13, p2060130.11o, 98, 2197, 0.45, 0.39, 46.84, 35.9 2011-01-12, p2060120.11o, 98, 2655, 0.45, 0.36, 46.89, 36.07 2011-01-11, p2060110.11o, 98, 1650, 0.46, 0.37, 46.88, 36.1 2011-01-10, p2060100.11o, 98, 2163, 0.45, 0.37, 46.9, 36.16 2011-01-09, p2060090.11o, 98, 2661, 0.45, 0.35, 46.86, 36.04 2011-01-08, p2060080.11o, 98, 2026, 0.45, 0.37, 46.9, 36.16 2011-01-07, p2060070.11o, 98, 2411, 0.45, 0.37, 46.88, 36.14 2011-01-06, p2060060.11o, 98, 2532, 0.44, 0.37, 47.03, 36.16 2011-01-05, p2060050.11o, 98, 2110, 0.45, 0.36, 47.07, 36.14 2011-01-04, p2060040.11o, 98, 3545, 0.45, 0.36, 47.06, 36.15 2011-01-03, p2060030.11o, 98, 2661, 0.44, 0.36, 47.05, 36.08 2011-01-02, p2060020.11o, 98, 2102, 0.46, 0.35, 47.02, 36.1 2011-01-01, p2060010.11o, 98, 3361, 0.47, 0.36, 46.6, 35.69 2010-12-31, p2063650.10o, 98, 2025, 0.45, 0.37, 47.14, 36.28 2010-12-30, p2063640.10o, 98, 2530, 0.45, 0.37, 47.09, 36.18 2010-12-29, p2063630.10o, 97, 1578, 0.47, 0.36, 47.08, 36.08 2010-12-28, p2063620.10o, 98, 2970, 0.46, 0.37, 47.07, 36.04 2010-12-27, p2063610.10o, 98, 2971, 0.46, 0.38, 47.06, 36.04 2010-12-26, p2063600.10o, 98, 2403, 0.46, 0.36, 47.07, 36.04 2010-12-25, p2063590.10o, 98, 2104, 0.45, 0.37, 47.1, 36.07 2010-12-24, p2063580.10o, 98, 2526, 0.45, 0.38, 47.04, 36.01 2010-12-23, p2063570.10o, 98, 2808, 0.45, 0.38, 47.05, 36.05 2010-12-22, p2063560.10o, 98, 3363, 0.46, 0.36, 47.06, 35.97 2010-12-21, p2063550.10o, 98, 3154, 0.45, 0.37, 47.11, 36.09 2010-12-20, p2063540.10o, 98, 3153, 0.46, 0.38, 47.09, 36.08 2010-12-19, p2063530.10o, 98, 2294, 0.46, 0.38, 47.08, 35.98 2010-12-18, p2063520.10o, 98, 2194, 0.46, 0.37, 47.09, 35.96 2010-12-17, p2063510.10o, 96, 2738, 0.45, 0.37, 47.02, 36.07 2010-12-16, p2063500.10o, 98, 3889, 0.44, 0.36, 47.07, 36.24 2010-12-15, p2063490.10o, 98, 2969, 0.46, 0.37, 46.88, 35.96 2010-12-14, p2063480.10o, 97, 2583, 0.46, 0.37, 46.81, 35.8 2010-12-13, p2063470.10o, 98, 2968, 0.45, 0.36, 46.89, 35.92 2010-12-12, p2063460.10o, 98, 2653, 0.45, 0.37, 46.82, 35.85 2010-12-11, p2063450.10o, 98, 2291, 0.46, 0.36, 46.82, 35.82 2010-12-10, p2063440.10o, 97, 2883, 0.46, 0.37, 46.77, 35.78 2010-12-09, p2063430.10o, 98, 2397, 0.46, 0.38, 46.89, 35.98 2010-12-08, p2063420.10o, 98, 2518, 0.46, 0.38, 46.91, 36.03 2010-12-07, p2063410.10o, 98, 2400, 0.46, 0.37, 46.82, 35.92 2010-12-06, p2063400.10o, 98, 2958, 0.46, 0.36, 46.84, 35.93 2010-12-05, p2063390.10o, 98, 2516, 0.46, 0.37, 46.91, 36.08 2010-12-04, p2063380.10o, 98, 2515, 0.46, 0.38, 46.91, 36.11 2010-12-03, p2063370.10o, 98, 2012, 0.46, 0.36, 46.89, 36.08 2010-12-02, p2063360.10o, 98, 2099, 0.45, 0.38, 46.91, 36.14 2010-12-01, p2063350.10o, 98, 1575, 0.45, 0.37, 46.89, 36.23 2010-11-30, p2063340.10o, 98, 2014, 0.44, 0.37, 46.9, 36.27 2010-11-29, p2063330.10o, 98, 2014, 0.44, 0.37, 46.92, 36.33 2010-11-28, p2063320.10o, 98, 2096, 0.45, 0.37, 46.88, 36.21 2010-11-27, p2063310.10o, 98, 1863, 0.45, 0.36, 46.88, 36.18 2010-11-26, p2063300.10o, 98, 2518, 0.44, 0.37, 46.94, 36.34 2010-11-25, p2063290.10o, 98, 2396, 0.45, 0.37, 46.91, 36.27 2010-11-24, p2063280.10o, 98, 2013, 0.44, 0.37, 46.96, 36.37 2010-11-23, p2063270.10o, 98, 1674, 0.45, 0.37, 46.87, 36.09 2010-11-22, p2063260.10o, 98, 2009, 0.45, 0.36, 46.89, 36.17 2010-11-21, p2063250.10o, 98, 2510, 0.45, 0.37, 46.9, 36.19 2010-11-20, p2063240.10o, 98, 2789, 0.44, 0.36, 46.88, 36.19 2010-11-19, p2063230.10o, 97, 2155, 0.45, 0.37, 46.89, 36.15 2010-11-18, p2063220.10o, 98, 3351, 0.44, 0.37, 46.84, 36.08 2010-11-17, p2063210.10o, 98, 2010, 0.45, 0.38, 46.82, 36.01 2010-11-16, p2063200.10o, 98, 1962, 0.46, 0.37, 46.76, 35.82 2010-11-15, p2063190.10o, 98, 2182, 0.46, 0.36, 46.73, 35.71 2010-11-14, p2063180.10o, 98, 1792, 0.46, 0.37, 46.81, 35.82 2010-11-13, p2063170.10o, 98, 1729, 0.45, 0.36, 46.82, 35.96 2010-11-12, p2063160.10o, 98, 2180, 0.45, 0.38, 46.85, 36.05 2010-11-11, p2063150.10o, 98, 1854, 0.46, 0.37, 46.85, 36.01 2010-11-10, p2063140.10o, 98, 1784, 0.44, 0.36, 46.89, 36.06 2010-11-09, p2063130.10o, 98, 2274, 0.46, 0.38, 46.88, 36.15 2010-11-08, p2063120.10o, 98, 1784, 0.45, 0.37, 46.87, 36.11 2010-11-07, p2063110.10o, 98, 1921, 0.45, 0.38, 46.88, 35.98 2010-11-06, p2063100.10o, 98, 1922, 0.44, 0.36, 46.82, 35.93 2010-11-05, p2063090.10o, 98, 2778, 0.46, 0.37, 46.79, 35.81 2010-11-04, p2063080.10o, 98, 3573, 0.45, 0.37, 46.85, 35.86 2010-11-03, p2063070.10o, 98, 2499, 0.45, 0.37, 46.81, 35.84 2010-11-02, p2063060.10o, 98, 2379, 0.46, 0.38, 46.83, 35.88 2010-11-01, p2063050.10o, 98, 2543, 0.46, 0.38, 46.83, 35.85 2010-10-31, p2063040.10o, 97, 2635, 0.45, 0.36, 46.85, 35.95 2010-10-30, p2063030.10o, 98, 3122, 0.46, 0.36, 46.87, 36.04 2010-10-29, p2063020.10o, 98, 2938, 0.45, 0.36, 46.91, 36.06 2010-10-28, p2063010.10o, 98, 2631, 0.44, 0.36, 46.96, 36.14 2010-10-27, p2063000.10o, 98, 2941, 0.44, 0.35, 46.95, 36.2 2010-10-26, p2062990.10o, 98, 2939, 0.45, 0.36, 46.93, 36.04 2010-10-25, p2062980.10o, 98, 3567, 0.45, 0.36, 46.96, 36.02 2010-10-24, p2062970.10o, 98, 3117, 0.47, 0.37, 46.93, 36.02 2010-10-23, p2062960.10o, 98, 4166, 0.45, 0.36, 46.97, 36.1 2010-10-22, p2062950.10o, 98, 5001, 0.44, 0.35, 46.96, 36.11 2010-10-21, p2062940.10o, 98, 5000, 0.44, 0.35, 46.93, 36.05 2010-10-20, p2062930.10o, 98, 6247, 0.44, 0.35, 46.87, 35.91 2010-10-19, p2062920.10o, 98, 3844, 0.45, 0.35, 46.86, 35.87 2010-10-18, p2062910.10o, 98, 3331, 0.45, 0.35, 46.88, 35.97 2010-10-17, p2062900.10o, 98, 3568, 0.44, 0.36, 46.92, 36.22 2010-10-16, p2062890.10o, 98, 3844, 0.44, 0.37, 46.83, 35.96 2010-10-15, p2062880.10o, 98, 4163, 0.45, 0.35, 46.78, 35.82 2010-10-14, p2062870.10o, 98, 2891, 0.44, 0.35, 46.88, 35.99 2010-10-13, p2062860.10o, 98, 3567, 0.45, 0.36, 46.8, 35.92 2010-10-12, p2062850.10o, 98, 3120, 0.45, 0.37, 46.78, 35.81 2010-10-11, p2062840.10o, 98, 3563, 0.44, 0.35, 46.83, 35.85 2010-10-10, p2062830.10o, 98, 3118, 0.45, 0.36, 46.8, 35.82 2010-10-09, p2062820.10o, 98, 2936, 0.45, 0.35, 46.82, 35.97 2010-10-08, p2062810.10o, 98, 3328, 0.44, 0.34, 46.85, 36.05 2010-10-07, p2062800.10o, 98, 3327, 0.44, 0.35, 46.86, 36.04 2010-10-06, p2062790.10o, 98, 3118, 0.45, 0.35, 46.86, 35.98 2010-10-05, p2062780.10o, 98, 2623, 0.44, 0.35, 46.85, 36.01 2010-10-04, p2062770.10o, 98, 2491, 0.44, 0.36, 46.91, 36.06 2010-10-03, p2062760.10o, 98, 3320, 0.44, 0.36, 46.86, 35.96 2010-10-02, p2062750.10o, 98, 2490, 0.45, 0.36, 46.84, 35.93 2010-10-01, p2062740.10o, 97, 2568, 0.44, 0.35, 46.87, 35.97 2010-09-30, p2062730.10o, 98, 2456, 0.45, 0.36, 46.76, 35.77 2010-09-29, p2062720.10o, 98, 3096, 0.45, 0.36, 46.74, 35.71 2010-09-28, p2062710.10o, 98, 2452, 0.46, 0.35, 46.78, 35.73 2010-09-27, p2062700.10o, 98, 2745, 0.45, 0.35, 46.81, 35.81 2010-09-26, p2062690.10o, 98, 2370, 0.44, 0.35, 46.79, 35.83 2010-09-25, p2062680.10o, 98, 2264, 0.44, 0.35, 46.78, 35.82 2010-09-24, p2062670.10o, 98, 1991, 0.44, 0.35, 46.83, 35.92 2010-09-23, p2062660.10o, 98, 2027, 0.44, 0.36, 46.77, 35.85 2010-09-22, p2062650.10o, 98, 3323, 0.44, 0.35, 46.82, 35.95 2010-09-21, p2062640.10o, 98, 2446, 0.44, 0.36, 46.89, 36.01 2010-09-20, p2062630.10o, 98, 2373, 0.44, 0.35, 46.82, 35.88 2010-09-19, p2062620.10o, 98, 2767, 0.43, 0.35, 46.82, 35.94 2010-09-18, p2062610.10o, 98, 2930, 0.44, 0.35, 46.82, 35.93 2010-09-17, p2062600.10o, 98, 2491, 0.44, 0.35, 46.8, 35.82 2010-09-16, p2062590.10o, 98, 2767, 0.44, 0.37, 46.81, 35.88 2010-09-15, p2062580.10o, 98, 3114, 0.44, 0.36, 46.8, 35.88 2010-09-14, p2062570.10o, 98, 2266, 0.45, 0.35, 46.83, 35.95 2010-09-13, p2062560.10o, 98, 2934, 0.44, 0.35, 46.82, 35.88 2010-09-12, p2062550.10o, 98, 2078, 0.44, 0.35, 46.81, 35.86 2010-09-11, p2062540.10o, 98, 2169, 0.44, 0.37, 46.76, 36.92 2010-09-10, p2062530.10o, 98, 2170, 0.44, 0.35, 46.72, 37.56 2010-09-09, p2062520.10o, 98, 2936, 0.44, 0.35, 46.77, 37.03 2010-09-08, p2062510.10o, 98, 2169, 0.44, 0.35, 46.78, 36.66 2010-09-07, p2062500.10o, 98, 3118, 0.44, 0.35, 46.8, 36.11 2010-09-06, p2062490.10o, 98, 3563, 0.45, 0.36, 46.78, 35.73 2010-09-05, p2062480.10o, 98, 1919, 0.45, 0.35, 46.8, 35.76 2010-09-04, p2062470.10o, 98, 2269, 0.44, 0.37, 46.77, 35.75 2010-09-03, p2062460.10o, 98, 2773, 0.44, 0.36, 46.75, 35.67 2010-09-02, p2062450.10o, 98, 3839, 0.45, 0.35, 46.72, 35.54 2010-09-01, p2062440.10o, 98, 2934, 0.44, 0.36, 46.74, 35.7 2010-08-31, p2062430.10o, 98, 3118, 0.44, 0.35, 46.8, 35.83 2010-08-30, p2062420.10o, 98, 1918, 0.44, 0.35, 46.83, 35.96 2010-08-29, p2062410.10o, 98, 2376, 0.44, 0.36, 46.83, 35.96 2010-08-28, p2062400.10o, 98, 2771, 0.44, 0.36, 46.81, 35.91 2010-08-27, p2062390.10o, 98, 3462, 0.44, 0.37, 46.7, 35.65 2010-08-26, p2062380.10o, 98, 3019, 0.45, 0.36, 46.7, 35.55 2010-08-25, p2062370.10o, 98, 2558, 0.45, 0.35, 46.62, 35.35 2010-08-24, p2062360.10o, 98, 3178, 0.45, 0.35, 46.66, 35.43 2010-08-23, p2062350.10o, 98, 2431, 0.44, 0.35, 46.71, 35.6 2010-08-22, p2062340.10o, 98, 2560, 0.44, 0.36, 46.74, 35.77 2010-08-21, p2062330.10o, 98, 2701, 0.45, 0.37, 46.72, 35.74 2010-08-20, p2062320.10o, 98, 3473, 0.45, 0.36, 46.69, 35.59 2010-08-19, p2062310.10o, 97, 2974, 0.44, 0.35, 46.76, 35.72 2010-08-18, p2062300.10o, 98, 2860, 0.45, 0.34, 46.69, 35.71 2010-08-17, p2062290.10o, 98, 3471, 0.44, 0.35, 46.7, 35.63 2010-08-16, p2062280.10o, 98, 2858, 0.45, 0.35, 46.68, 35.54 2010-08-15, p2062270.10o, 98, 3038, 0.44, 0.36, 46.68, 35.64 2010-08-14, p2062260.10o, 98, 3039, 0.44, 0.36, 46.7, 35.62 2010-08-13, p2062250.10o, 98, 2559, 0.44, 0.36, 46.69, 35.57 2010-08-12, p2062240.10o, 98, 2559, 0.45, 0.35, 46.67, 35.59 2010-08-11, p2062230.10o, 98, 2701, 0.45, 0.35, 46.71, 35.72 2010-08-10, p2062220.10o, 98, 4051, 0.45, 0.35, 46.7, 35.62 2010-08-09, p2062210.10o, 98, 2860, 0.44, 0.35, 46.67, 35.59 2010-08-08, p2062200.10o, 98, 4420, 0.44, 0.35, 46.67, 35.49 2010-08-07, p2062190.10o, 98, 4053, 0.45, 0.35, 46.69, 35.47 2010-08-06, p2062180.10o, 98, 3472, 0.45, 0.35, 46.7, 35.57 2010-08-05, p2062170.10o, 98, 2559, 0.45, 0.34, 46.67, 35.52 2010-08-04, p2062160.10o, 98, 1869, 0.45, 0.35, 46.67, 35.44 2010-08-03, p2062150.10o, 98, 2809, 0.45, 0.35, 46.65, 35.48 2010-08-02, p2062140.10o, 98, 2211, 0.46, 0.35, 46.67, 35.51 2010-08-01, p2062130.10o, 98, 2861, 0.45, 0.35, 46.65, 35.5 2010-07-31, p2062120.10o, 98, 2432, 0.45, 0.35, 46.69, 35.6 2010-07-30, p2062110.10o, 98, 2317, 0.44, 0.35, 46.67, 35.58 2010-07-29, p2062100.10o, 97, 2647, 0.44, 0.36, 46.68, 35.68 2010-07-28, p2062090.10o, 98, 3744, 0.44, 0.35, 46.72, 35.7 2010-07-27, p2062080.10o, 98, 1945, 0.45, 0.34, 46.69, 35.66 2010-07-26, p2062070.10o, 98, 2316, 0.45, 0.36, 46.63, 35.53 2010-07-25, p2062060.10o, 98, 3243, 0.45, 0.34, 46.63, 35.44 2010-07-24, p2062050.10o, 98, 3242, 0.45, 0.36, 46.65, 35.5 2010-07-23, p2062040.10o, 98, 2316, 0.44, 0.36, 46.6, 35.43 2010-07-22, p2062030.10o, 98, 2434, 0.45, 0.35, 46.62, 35.46 2010-07-21, p2062020.10o, 98, 2027, 0.44, 0.36, 46.63, 35.5 2010-07-20, p2062010.10o, 98, 2318, 0.45, 0.35, 46.58, 35.35 2010-07-19, p2062000.10o, 98, 2863, 0.45, 0.36, 46.56, 35.36 2010-07-18, p2061990.10o, 98, 2025, 0.45, 0.36, 46.57, 35.34 2010-07-17, p2061980.10o, 98, 2561, 0.45, 0.35, 46.54, 35.22 2010-07-16, p2061970.10o, 98, 1871, 0.45, 0.35, 46.51, 35.25 2010-07-15, p2061960.10o, 98, 3246, 0.45, 0.35, 46.58, 35.4 2010-07-14, p2061950.10o, 98, 2433, 0.44, 0.35, 46.62, 35.47 2010-07-13, p2061940.10o, 98, 2213, 0.45, 0.36, 46.62, 35.5 2010-07-12, p2061930.10o, 98, 3746, 0.44, 0.35, 46.6, 35.33 2010-07-11, p2061920.10o, 98, 2214, 0.45, 0.35, 46.62, 35.45 2010-07-10, p2061910.10o, 98, 1515, 0.45, 0.35, 46.56, 35.45 2010-07-09, p2061900.10o, 98, 3630, 0.45, 0.39, 46.39, 35.98 2010-07-08, p2061890.10o, 98, 3631, 0.44, 0.39, 46.43, 36.08 2010-07-07, p2061880.10o, 98, 2623, 0.44, 0.4, 46.46, 36.16 2010-07-06, p2061870.10o, 98, 1883, 0.57, 0.51, 46.33, 35.99 2010-07-05, p2061860.10o, 98, 3372, 0.45, 0.41, 46.48, 36.11 2010-07-04, p2061850.10o, 98, 2776, 0.44, 0.4, 46.43, 36.06 2010-07-03, p2061840.10o, 98, 3371, 0.44, 0.41, 46.43, 36.11 2010-07-02, p2061830.10o, 98, 2248, 0.45, 0.39, 46.46, 36.15 2010-07-01, p2061820.10o, 98, 3630, 0.44, 0.39, 46.48, 36.2 2010-06-30, p2061810.10o, 98, 2777, 0.45, 0.4, 46.48, 36.16 2010-06-29, p2061800.10o, 98, 2948, 0.45, 0.4, 46.41, 36.01 2010-06-28, p2061790.10o, 98, 1965, 0.45, 0.38, 46.43, 35.93 2010-06-27, p2061780.10o, 98, 3371, 0.45, 0.39, 46.41, 35.94 2010-06-26, p2061770.10o, 98, 3146, 0.44, 0.4, 46.42, 36.04 2010-06-25, p2061760.10o, 98, 2949, 0.45, 0.4, 46.48, 36.16 2010-06-24, p2061750.10o, 96, 3077, 0.46, 0.39, 46.53, 36.23 2010-06-23, p2061740.10o, 98, 3935, 0.45, 0.38, 46.45, 36.09 2010-06-22, p2061730.10o, 98, 3632, 0.44, 0.41, 46.47, 36.15 2010-06-21, p2061720.10o, 98, 2622, 0.44, 0.4, 46.46, 36.2 2010-06-20, p2061710.10o, 98, 3634, 0.45, 0.41, 46.5, 36.32 2010-06-19, p2061700.10o, 98, 1749, 0.43, 0.38, 46.52, 36.36 2010-06-18, p2061690.10o, 98, 3147, 0.44, 0.39, 46.47, 36.3 2010-06-17, p2061680.10o, 98, 4295, 0.44, 0.4, 46.45, 36.27 2010-06-16, p2061670.10o, 98, 2484, 0.44, 0.39, 46.49, 36.31 2010-06-15, p2061660.10o, 98, 3375, 0.45, 0.4, 46.46, 36.2 2010-06-14, p2061650.10o, 98, 5904, 0.44, 0.4, 46.42, 36.07 2010-06-12, p2061630.10o, 98, 6749, 0.44, 0.39, 46.43, 36.08 2010-06-11, p2061620.10o, 98, 3938, 0.44, 0.4, 46.49, 36.31 2010-06-10, p2061610.10o, 98, 3634, 0.44, 0.41, 46.56, 36.37 2010-06-09, p2061600.10o, 98, 3635, 0.44, 0.39, 46.52, 36.22 2010-06-08, p2061590.10o, 98, 2622, 0.44, 0.4, 46.48, 36.06 2010-06-07, p2061580.10o, 98, 2952, 0.43, 0.41, 46.48, 36.07 2010-06-06, p2061570.10o, 98, 3940, 0.44, 0.4, 46.5, 36.04 2010-06-05, p2061560.10o, 98, 3373, 0.44, 0.4, 46.46, 36.16 2010-06-04, p2061550.10o, 98, 3373, 0.44, 0.38, 46.62, 36.4 2010-06-03, p2061540.10o, 98, 2953, 0.45, 0.41, 46.59, 36.31 2010-06-02, p2061530.10o, 98, 2952, 0.45, 0.41, 46.58, 36.34 2010-06-01, p2061520.10o, 98, 3375, 0.45, 0.4, 46.56, 36.3 2010-05-31, p2061510.10o, 98, 3149, 0.46, 0.41, 46.59, 36.33 2010-05-30, p2061500.10o, 98, 2249, 0.45, 0.41, 46.55, 36.27 2010-05-29, p2061490.10o, 98, 3936, 0.46, 0.41, 46.56, 36.38 2010-05-28, p2061480.10o, 98, 3327, 0.46, 0.43, 46.55, 36.68 2010-05-27, p2061470.10o, 98, 2623, 0.45, 0.4, 46.69, 36.68 2010-05-26, p2061460.10o, 98, 3373, 0.45, 0.4, 46.67, 36.63 2010-05-25, p2061450.10o, 98, 2249, 0.45, 0.4, 46.68, 36.66 2010-05-24, p2061440.10o, 98, 2781, 0.44, 0.4, 46.67, 36.57 2010-05-23, p2061430.10o, 98, 2148, 0.44, 0.4, 46.7, 36.66 2010-05-22, p2061420.10o, 98, 2363, 0.43, 0.4, 46.75, 36.76 2010-05-21, p2061410.10o, 98, 1927, 0.43, 0.39, 46.75, 36.74 2010-05-20, p2061400.10o, 98, 3633, 0.44, 0.41, 46.66, 36.56 2010-05-19, p2061390.10o, 98, 2620, 0.44, 0.41, 46.66, 36.61 2010-05-18, p2061380.10o, 98, 2621, 0.45, 0.41, 46.68, 36.61 2010-05-17, p2061370.10o, 98, 2949, 0.44, 0.4, 46.71, 36.67 2010-05-16, p2061360.10o, 98, 2358, 0.44, 0.4, 46.55, 36.34 2010-05-15, p2061350.10o, 98, 2948, 0.44, 0.38, 46.56, 36.33 2010-05-14, p2061340.10o, 95, 2790, 0.45, 0.4, 46.49, 36.14 2010-05-12, p2061320.10o, 97, 3333, 0.44, 0.41, 46.62, 36.44 2010-05-11, p2061310.10o, 98, 2762, 0.44, 0.41, 46.69, 36.64 2010-05-10, p2061300.10o, 98, 2620, 0.43, 0.4, 46.76, 36.78 2010-05-09, p2061290.10o, 98, 2621, 0.43, 0.39, 46.69, 36.62 2010-05-08, p2061280.10o, 98, 3370, 0.43, 0.4, 46.68, 36.53 2010-05-07, p2061270.10o, 97, 3073, 0.43, 0.39, 46.71, 36.62 2010-05-06, p2061260.10o, 98, 3627, 0.44, 0.39, 46.63, 36.54 2010-05-05, p2061250.10o, 98, 3929, 0.43, 0.42, 46.64, 36.48 2010-05-04, p2061240.10o, 98, 2908, 0.45, 0.4, 46.64, 36.44 2010-05-03, p2061230.10o, 97, 4244, 0.45, 0.4, 46.62, 36.41 2010-05-02, p2061220.10o, 98, 3142, 0.44, 0.42, 46.61, 36.43 2010-05-01, p2061210.10o, 98, 2946, 0.45, 0.41, 46.64, 36.47 2010-04-30, p2061200.10o, 98, 3369, 0.45, 0.43, 46.7, 36.63 2010-04-29, p2061190.10o, 97, 3318, 0.44, 0.42, 46.71, 36.79 2010-04-28, p2061180.10o, 98, 3623, 0.44, 0.43, 46.77, 36.81 2010-04-27, p2061170.10o, 97, 3822, 0.43, 0.42, 46.68, 36.5 2010-04-26, p2061160.10o, 98, 2357, 0.45, 0.41, 46.62, 36.45 2010-04-25, p2061150.10o, 98, 2481, 0.46, 0.42, 46.61, 36.36 2010-04-24, p2061140.10o, 98, 2944, 0.44, 0.4, 46.65, 36.45 2010-04-23, p2061130.10o, 98, 2466, 0.45, 0.41, 46.63, 36.43 2010-04-22, p2061120.10o, 98, 2315, 0.45, 0.41, 46.67, 36.66 2010-04-21, p2061110.10o, 97, 2565, 0.44, 0.42, 46.8, 36.85 2010-04-20, p2061100.10o, 98, 2593, 0.45, 0.43, 46.77, 36.75 2010-04-19, p2061090.10o, 98, 3138, 0.45, 0.41, 46.69, 36.62 2010-04-18, p2061080.10o, 98, 2939, 0.45, 0.44, 46.64, 36.48 2010-04-17, p2061070.10o, 98, 2938, 0.46, 0.42, 46.67, 36.57 2010-04-16, p2061060.10o, 98, 2611, 0.48, 0.41, 46.7, 36.55 2010-04-15, p2061050.10o, 98, 2349, 0.45, 0.42, 46.72, 36.72 2010-04-14, p2061040.10o, 98, 2607, 0.46, 0.45, 46.8, 36.77 2010-04-13, p2061030.10o, 98, 1877, 0.46, 0.42, 46.8, 36.79 2010-04-12, p2061020.10o, 98, 2055, 0.47, 0.45, 46.81, 36.94 2010-04-11, p2061010.10o, 98, 1677, 0.45, 0.43, 46.81, 36.95 2010-04-10, p2061000.10o, 98, 2834, 0.45, 0.43, 46.77, 36.83 2010-04-09, p2060990.10o, 98, 2343, 0.46, 0.43, 46.7, 36.64 2010-04-08, p2060980.10o, 98, 2665, 0.46, 0.44, 46.7, 36.63 2010-04-07, p2060970.10o, 98, 2228, 0.47, 0.43, 46.69, 36.56 2010-04-06, p2060960.10o, 97, 1586, 0.46, 0.43, 46.74, 36.83 2010-04-05, p2060950.10o, 98, 2059, 0.48, 0.46, 46.81, 37.01 2010-04-04, p2060940.10o, 98, 3023, 0.46, 0.44, 46.78, 36.96 2010-04-03, p2060930.10o, 98, 1620, 0.46, 0.42, 46.81, 36.96 2010-04-02, p2060920.10o, 97, 2989, 0.47, 0.45, 46.8, 36.97 2010-04-01, p2060910.10o, 98, 2834, 0.46, 0.44, 46.8, 36.97 2010-03-31, p2060900.10o, 98, 2334, 0.46, 0.43, 46.77, 36.83 2010-03-30, p2060890.10o, 98, 2492, 0.47, 0.43, 46.76, 36.84 2010-03-29, p2060880.10o, 98, 1565, 0.46, 0.43, 46.72, 36.73 2010-03-28, p2060870.10o, 98, 3022, 0.45, 0.43, 46.75, 36.8 2010-03-27, p2060860.10o, 98, 4121, 0.46, 0.42, 46.73, 36.74 2010-03-26, p2060850.10o, 98, 3241, 0.45, 0.44, 46.77, 36.84 2010-03-25, p2060840.10o, 98, 2667, 0.45, 0.41, 46.78, 36.88 2010-03-24, p2060830.10o, 98, 2836, 0.45, 0.42, 46.76, 36.74 2010-03-23, p2060820.10o, 98, 3361, 0.46, 0.42, 46.66, 36.55 2010-03-22, p2060810.10o, 98, 3899, 0.45, 0.42, 46.7, 36.65 2010-03-21, p2060800.10o, 98, 2613, 0.46, 0.42, 46.73, 36.77 2010-03-20, p2060790.10o, 98, 3357, 0.46, 0.41, 46.69, 36.66 2010-03-19, p2060780.10o, 98, 3609, 0.46, 0.42, 46.65, 36.58 2010-03-18, p2060770.10o, 98, 3917, 0.47, 0.44, 46.66, 36.57 2010-03-17, p2060760.10o, 98, 2135, 0.48, 0.43, 46.67, 36.55 2010-03-16, p2060750.10o, 98, 2611, 0.47, 0.44, 46.65, 36.59 2010-03-15, p2060740.10o, 98, 3915, 0.46, 0.42, 46.66, 36.67 2010-03-14, p2060730.10o, 98, 4272, 0.46, 0.43, 46.77, 36.85 2010-03-13, p2060720.10o, 98, 3914, 0.47, 0.42, 46.75, 36.89 2010-03-12, p2060710.10o, 98, 2132, 0.46, 0.42, 46.72, 36.8 2010-03-11, p2060700.10o, 98, 3918, 0.45, 0.43, 46.74, 36.83 2010-03-10, p2060690.10o, 98, 2763, 0.47, 0.42, 46.76, 36.89 2010-03-09, p2060680.10o, 98, 3131, 0.46, 0.43, 46.72, 36.92 2010-03-08, p2060670.10o, 98, 2934, 0.46, 0.42, 46.72, 36.81 2010-03-07, p2060660.10o, 98, 2762, 0.46, 0.43, 46.69, 36.67 2010-03-06, p2060650.10o, 98, 4692, 0.46, 0.44, 46.72, 36.81 2010-03-05, p2060640.10o, 98, 3910, 0.46, 0.44, 46.79, 36.92 2010-03-04, p2060630.10o, 98, 2467, 0.45, 0.46, 46.84, 37.01 2010-03-03, p2060620.10o, 98, 2578, 0.46, 0.44, 46.78, 36.83 2010-03-02, p2060610.10o, 98, 2594, 0.46, 0.43, 46.8, 36.82 2010-03-01, p2060600.10o, 98, 2931, 0.47, 0.43, 46.66, 36.72 2010-02-28, p2060590.10o, 98, 2929, 0.48, 0.42, 46.64, 36.75 2010-02-27, p2060580.10o, 98, 3346, 0.46, 0.43, 46.66, 36.85 2010-02-26, p2060570.10o, 98, 3348, 0.46, 0.42, 46.69, 36.76 2010-02-25, p2060560.10o, 98, 4260, 0.46, 0.46, 46.66, 36.81 2010-02-24, p2060550.10o, 98, 4135, 0.47, 0.43, 46.59, 36.68 2010-02-23, p2060540.10o, 98, 3251, 0.45, 0.42, 46.72, 36.89 2010-02-22, p2060530.10o, 98, 3814, 0.46, 0.42, 46.72, 36.81 2010-02-21, p2060520.10o, 98, 4264, 0.46, 0.42, 46.75, 36.88 2010-02-20, p2060510.10o, 97, 6652, 0.46, 0.42, 46.75, 36.86 2010-02-19, p2060500.10o, 98, 4137, 0.46, 0.42, 46.74, 36.69 2010-02-17, p2060480.10o, 98, 4133, 0.46, 0.43, 46.69, 36.56 2010-02-16, p2060470.10o, 98, 7506, 0.46, 0.43, 46.71, 36.54 2010-02-14, p2060450.10o, 98, 3904, 0.46, 0.42, 46.75, 36.64 2010-02-13, p2060440.10o, 98, 9357, 0.46, 0.42, 46.75, 36.69 2010-02-11, p2060420.10o, 98, 5853, 0.45, 0.41, 46.83, 36.79 2010-02-10, p2060410.10o, 98, 6674, 0.45, 0.43, 46.85, 36.94 2010-02-09, p2060400.10o, 98, 2331, 0.45, 0.42, 46.84, 36.91 2010-02-08, p2060390.10o, 98, 5143, 0.46, 0.42, 46.77, 36.8 2010-02-07, p2060380.10o, 98, 7790, 0.46, 0.42, 46.72, 36.75 2010-02-06, p2060370.10o, 98, 6669, 0.46, 0.42, 46.78, 36.78 2010-02-05, p2060360.10o, 98, 4668, 0.46, 0.41, 46.74, 36.76 2010-02-04, p2060350.10o, 98, 7641, 0.45, 0.43, 46.75, 36.75 2010-02-03, p2060340.10o, 98, 5846, 0.46, 0.41, 46.78, 36.8 2010-02-02, p2060330.10o, 98, 2885, 0.46, 0.43, 46.75, 36.76 2010-01-31, p2060310.10o, 98, 5847, 0.44, 0.42, 46.78, 36.89 2010-01-30, p2060300.10o, 98, 3896, 0.46, 0.43, 46.74, 36.79 2010-01-29, p2060290.10o, 98, 5847, 0.46, 0.42, 46.77, 36.88 2010-01-27, p2060270.10o, 98, 5846, 0.45, 0.43, 46.73, 36.82 2010-01-26, p2060260.10o, 98, 3864, 0.46, 0.43, 46.78, 36.89 2010-01-25, p2060250.10o, 98, 4672, 0.47, 0.42, 46.74, 36.85 2010-01-24, p2060240.10o, 98, 5851, 0.45, 0.43, 46.78, 36.96 2010-01-23, p2060230.10o, 98, 6684, 0.46, 0.42, 46.76, 36.88 2010-01-22, p2060220.10o, 98, 6679, 0.45, 0.42, 46.81, 37.07 2010-01-21, p2060210.10o, 98, 3597, 0.46, 0.43, 46.78, 36.92 2010-01-20, p2060200.10o, 98, 5848, 0.46, 0.43, 46.76, 36.82 2010-01-19, p2060190.10o, 98, 5100, 0.47, 0.42, 46.74, 36.76 2010-01-18, p2060180.10o, 98, 6678, 0.46, 0.41, 46.77, 36.77 2010-01-17, p2060170.10o, 98, 5848, 0.46, 0.42, 46.8, 36.77 2010-01-16, p2060160.10o, 98, 5854, 0.46, 0.44, 46.77, 36.79 2010-01-15, p2060150.10o, 98, 9371, 0.46, 0.42, 46.78, 36.83 2010-01-13, p2060130.10o, 98, 5079, 0.46, 0.43, 46.64, 36.59 2010-01-12, p2060120.10o, 98, 11697, 0.45, 0.42, 46.71, 36.71 2010-01-11, p2060110.10o, 98, 9361, 0.45, 0.42, 46.79, 36.83 2010-01-10, p2060100.10o, 98, 9360, 0.45, 0.41, 46.77, 36.85 2010-01-09, p2060090.10o, 98, 5849, 0.44, 0.42, 46.77, 36.86 2010-01-08, p2060080.10o, 98, 6683, 0.45, 0.42, 46.77, 36.78 2010-01-07, p2060070.10o, 98, 3340, 0.44, 0.41, 46.75, 36.86 2010-01-06, p2060060.10o, 98, 15593, 0.46, 0.41, 46.75, 36.83 2010-01-05, p2060050.10o, 98, 4675, 0.45, 0.44, 46.78, 36.88 2010-01-04, p2060040.10o, 98, 5852, 0.45, 0.41, 46.76, 36.86 2010-01-03, p2060030.10o, 98, 7796, 0.45, 0.43, 46.76, 36.93 2010-01-02, p2060020.10o, 98, 7788, 0.45, 0.42, 46.79, 36.84 2010-01-01, p2060010.10o, 98, 7792, 0.45, 0.41, 46.83, 36.89 2009-12-31, p2063650.09o, 98, 7798, 0.45, 0.4, 46.8, 36.96 2009-12-30, p2063640.09o, 98, 6679, 0.44, 0.43, 46.78, 36.91 2009-12-29, p2063630.09o, 98, 6689, 0.44, 0.41, 46.88, 37.19 2009-12-28, p2063620.09o, 98, 7801, 0.45, 0.43, 46.81, 36.99 2009-12-27, p2063610.09o, 98, 7798, 0.44, 0.42, 46.81, 36.99 2009-12-26, p2063600.09o, 98, 5855, 0.45, 0.42, 46.86, 37.17 2009-12-25, p2063590.09o, 98, 7806, 0.44, 0.4, 46.81, 37.01 2009-12-24, p2063580.09o, 98, 9365, 0.45, 0.42, 46.78, 36.93 2009-12-23, p2063570.09o, 98, 3902, 0.44, 0.43, 46.8, 37.02 2009-12-22, p2063560.09o, 98, 4106, 0.45, 0.42, 46.76, 36.96 2009-12-21, p2063550.09o, 98, 5639, 0.46, 0.42, 46.72, 36.77 2009-12-20, p2063540.09o, 98, 4512, 0.46, 0.41, 46.73, 36.82 2009-12-19, p2063530.09o, 98, 3763, 0.45, 0.4, 46.73, 36.77 2009-12-18, p2063520.09o, 98, 6692, 0.45, 0.4, 46.8, 36.87 2009-12-17, p2063510.09o, 98, 4259, 0.45, 0.42, 46.77, 36.86 2009-12-16, p2063500.09o, 98, 4678, 0.45, 0.41, 46.78, 36.93 2009-12-15, p2063490.09o, 98, 4686, 0.44, 0.41, 46.82, 37.01 2009-12-14, p2063480.09o, 98, 4258, 0.45, 0.41, 46.8, 36.97 2009-12-13, p2063470.09o, 98, 4252, 0.45, 0.41, 46.82, 36.99 2009-12-12, p2063460.09o, 98, 3341, 0.45, 0.4, 46.81, 37.05 2009-12-11, p2063450.09o, 98, 3832, 0.44, 0.4, 46.8, 37.08 2009-12-10, p2063440.09o, 99, 5873, 0.44, 0.4, 46.94, 37.35 2009-12-09, p2063430.09o, 98, 6543, 0.43, 0.42, 46.91, 37.3 2009-12-08, p2063420.09o, 99, 5872, 0.43, 0.42, 47, 37.5 2009-12-07, p2063410.09o, 98, 3912, 0.44, 0.41, 46.92, 37.25 2009-12-06, p2063400.09o, 98, 3354, 0.44, 0.4, 46.95, 37.36 2009-12-05, p2063390.09o, 98, 5864, 0.44, 0.4, 46.85, 37.15 2009-12-04, p2063380.09o, 98, 4688, 0.44, 0.4, 46.87, 37.18 2009-12-03, p2063370.09o, 98, 4262, 0.44, 0.4, 46.86, 37.13 2009-12-02, p2063360.09o, 98, 6692, 0.44, 0.4, 46.87, 37.15 2009-12-01, p2063350.09o, 98, 3349, 0.44, 0.41, 46.85, 37.1 2009-11-30, p2063340.09o, 98, 4258, 0.44, 0.4, 46.84, 37.05 2009-11-29, p2063330.09o, 98, 3123, 0.45, 0.41, 46.78, 36.85 2009-11-28, p2063320.09o, 98, 5204, 0.44, 0.4, 46.84, 36.95 2009-11-27, p2063310.09o, 98, 5205, 0.44, 0.41, 46.81, 36.97 2009-11-26, p2063300.09o, 98, 4259, 0.44, 0.41, 46.82, 37.03 2009-11-25, p2063290.09o, 98, 4683, 0.45, 0.41, 46.78, 36.92 2009-11-24, p2063280.09o, 98, 5203, 0.45, 0.41, 46.8, 36.98 2009-11-23, p2063270.09o, 98, 5202, 0.45, 0.43, 46.81, 37 2009-11-22, p2063260.09o, 98, 3120, 0.45, 0.41, 46.83, 37.02 2009-11-21, p2063250.09o, 98, 6684, 0.45, 0.4, 46.89, 37.15 2009-11-20, p2063240.09o, 98, 7547, 0.44, 0.41, 46.81, 37.03 2009-11-19, p2063230.09o, 99, 5034, 0.44, 0.4, 46.82, 37.04 2009-11-18, p2063220.09o, 98, 6467, 0.43, 0.39, 46.76, 36.92 2009-11-16, p2063200.09o, 98, 6472, 0.44, 0.41, 46.76, 36.94 2009-11-15, p2063190.09o, 98, 4118, 0.45, 0.41, 46.75, 36.95 2009-11-14, p2063180.09o, 98, 5033, 0.44, 0.41, 46.76, 36.93 2009-11-13, p2063170.09o, 97, 4384, 0.43, 0.41, 46.81, 37.07 2009-11-12, p2063160.09o, 98, 5030, 0.44, 0.39, 46.72, 36.78 2009-11-11, p2063150.09o, 98, 9053, 0.44, 0.41, 46.75, 36.78 2009-11-10, p2063140.09o, 98, 3702, 0.45, 0.42, 46.72, 36.77 2009-11-09, p2063130.09o, 98, 4526, 0.44, 0.41, 46.82, 37 2009-11-08, p2063120.09o, 98, 3772, 0.45, 0.41, 46.76, 36.87 2009-11-07, p2063110.09o, 98, 4525, 0.44, 0.4, 46.75, 36.8 2009-11-06, p2063100.09o, 98, 6460, 0.45, 0.41, 46.76, 36.77 2009-11-05, p2063090.09o, 98, 5016, 0.44, 0.4, 46.74, 36.84 2009-11-04, p2063080.09o, 98, 3223, 0.44, 0.41, 46.7, 36.75 2009-11-03, p2063070.09o, 98, 6414, 0.44, 0.42, 46.66, 36.69 2009-11-02, p2063060.09o, 98, 4410, 0.45, 0.41, 46.66, 36.59 2009-11-01, p2063050.09o, 98, 6448, 0.45, 0.41, 46.72, 36.64 2009-10-31, p2063040.09o, 98, 4033, 0.45, 0.41, 46.71, 36.68 2009-10-30, p2063030.09o, 98, 3760, 0.45, 0.41, 46.73, 36.74 2009-10-29, p2063020.09o, 98, 3759, 0.45, 0.42, 46.78, 36.95 2009-10-28, p2063010.09o, 98, 5640, 0.45, 0.41, 46.81, 36.9 2009-10-27, p2063000.09o, 98, 5011, 0.45, 0.4, 46.76, 36.8 2009-10-26, p2062990.09o, 97, 5565, 0.45, 0.41, 46.65, 36.61 2009-10-25, p2062980.09o, 98, 4484, 0.46, 0.43, 46.69, 36.65 2009-10-24, p2062970.09o, 98, 5540, 0.46, 0.41, 46.59, 36.51 2009-10-23, p2062960.09o, 98, 3003, 0.46, 0.41, 46.67, 36.64 2009-10-22, p2062950.09o, 98, 4417, 0.45, 0.42, 46.66, 36.61 2009-10-21, p2062940.09o, 98, 3767, 0.45, 0.42, 46.68, 36.69 2009-10-20, p2062930.09o, 98, 5020, 0.45, 0.4, 46.66, 36.69 2009-10-19, p2062920.09o, 98, 5021, 0.46, 0.43, 46.7, 36.78 2009-10-18, p2062910.09o, 98, 4107, 0.45, 0.4, 46.67, 36.62 2009-10-17, p2062900.09o, 98, 3764, 0.45, 0.4, 46.64, 36.53 2009-10-16, p2062890.09o, 98, 3474, 0.46, 0.41, 46.62, 36.53 2009-10-15, p2062880.09o, 98, 4512, 0.46, 0.41, 46.68, 36.69 2009-10-14, p2062870.09o, 98, 3592, 0.47, 0.42, 46.75, 36.83 2009-10-13, p2062860.09o, 98, 3592, 0.45, 0.4, 46.74, 36.89 2009-10-12, p2062850.09o, 98, 3117, 0.44, 0.39, 46.8, 37.07 2009-10-11, p2062840.09o, 98, 3596, 0.44, 0.38, 46.76, 36.93 2009-10-10, p2062830.09o, 98, 3595, 0.44, 0.39, 46.71, 36.81 2009-10-09, p2062820.09o, 98, 4250, 0.43, 0.4, 46.73, 36.84 2009-10-08, p2062810.09o, 98, 3552, 0.43, 0.41, 46.75, 36.85 2009-10-07, p2062800.09o, 98, 4252, 0.44, 0.39, 46.75, 36.89 2009-10-05, p2062780.09o, 98, 4251, 0.43, 0.39, 46.81, 37.02 2009-10-04, p2062770.09o, 98, 3896, 0.44, 0.4, 46.79, 36.98 2009-10-03, p2062760.09o, 98, 3893, 0.44, 0.41, 46.71, 36.76 2009-10-02, p2062750.09o, 98, 3895, 0.44, 0.4, 46.73, 36.77 2009-10-01, p2062740.09o, 98, 3597, 0.44, 0.39, 46.71, 36.72 2009-09-30, p2062730.09o, 98, 5195, 0.43, 0.4, 46.75, 36.89 2009-09-29, p2062720.09o, 97, 2710, 0.44, 0.41, 46.78, 36.88 2009-09-28, p2062710.09o, 98, 5795, 0.44, 0.39, 46.71, 36.67 2009-09-27, p2062700.09o, 98, 4677, 0.45, 0.4, 46.62, 36.39 2009-09-26, p2062690.09o, 98, 3896, 0.45, 0.4, 46.61, 36.41 2009-09-25, p2062680.09o, 97, 4153, 0.44, 0.4, 46.69, 36.61 2009-09-24, p2062670.09o, 98, 3599, 0.45, 0.4, 46.64, 36.45 2009-09-23, p2062660.09o, 98, 3895, 0.44, 0.39, 46.62, 36.4 2009-09-22, p2062650.09o, 98, 6583, 0.44, 0.39, 46.69, 36.51 2009-09-21, p2062640.09o, 98, 3598, 0.45, 0.4, 46.63, 36.39 2009-09-20, p2062630.09o, 98, 3895, 0.45, 0.4, 46.64, 36.43 2009-09-19, p2062620.09o, 98, 5194, 0.45, 0.38, 46.63, 36.47 2009-09-18, p2062610.09o, 98, 4144, 0.45, 0.39, 46.52, 36.26 2009-09-17, p2062600.09o, 98, 4677, 0.45, 0.4, 46.65, 36.47 2009-09-16, p2062590.09o, 98, 3599, 0.44, 0.4, 46.64, 36.52 2009-09-15, p2062580.09o, 98, 4677, 0.45, 0.39, 46.63, 36.58 2009-09-14, p2062570.09o, 98, 3339, 0.42, 0.39, 46.71, 36.71 2009-09-13, p2062560.09o, 98, 3596, 0.44, 0.4, 46.72, 36.67 2009-09-12, p2062550.09o, 98, 5188, 0.45, 0.39, 46.56, 36.29 2009-09-11, p2062540.09o, 98, 7738, 0.44, 0.4, 46.61, 36.42 2009-09-10, p2062530.09o, 98, 3891, 0.44, 0.4, 46.61, 36.45 2009-09-09, p2062520.09o, 98, 4669, 0.44, 0.4, 46.64, 36.52 2009-09-08, p2062510.09o, 98, 4244, 0.44, 0.39, 46.63, 36.53 2009-09-07, p2062500.09o, 98, 2748, 0.44, 0.4, 46.64, 36.56 2009-09-06, p2062490.09o, 98, 5612, 0.44, 0.39, 46.76, 36.69 2009-09-05, p2062480.09o, 98, 4244, 0.44, 0.39, 46.6, 36.58 2009-09-04, p2062470.09o, 98, 2747, 0.44, 0.39, 46.6, 36.46 2009-09-03, p2062460.09o, 98, 4247, 0.46, 0.39, 46.58, 36.32 2009-09-02, p2062450.09o, 98, 3567, 0.45, 0.39, 46.56, 36.34 2009-09-01, p2062440.09o, 98, 3342, 0.45, 0.4, 46.6, 36.45 2009-08-31, p2062430.09o, 98, 2035, 0.44, 0.4, 46.64, 36.49 2009-08-30, p2062420.09o, 98, 5850, 0.45, 0.4, 46.59, 36.34 2009-08-29, p2062410.09o, 98, 4681, 0.45, 0.39, 46.55, 36.23 2009-08-28, p2062400.09o, 98, 5173, 0.45, 0.4, 46.61, 36.35 2009-08-27, p2062390.09o, 98, 4998, 0.44, 0.39, 46.71, 36.52 2009-08-26, p2062380.09o, 98, 3212, 0.44, 0.39, 46.7, 36.56 2009-08-25, p2062370.09o, 98, 3000, 0.44, 0.38, 46.71, 36.55 2009-08-24, p2062360.09o, 98, 5626, 0.44, 0.4, 46.72, 36.58 2009-08-23, p2062350.09o, 98, 3752, 0.44, 0.39, 46.7, 36.56 2009-08-22, p2062340.09o, 98, 5003, 0.44, 0.39, 46.64, 36.37 2009-08-21, p2062330.09o, 98, 5003, 0.45, 0.39, 46.67, 36.36 2009-08-20, p2062320.09o, 98, 5691, 0.45, 0.39, 46.7, 36.45 2009-08-19, p2062310.09o, 98, 5193, 0.45, 0.4, 46.72, 36.46 2009-08-18, p2062300.09o, 98, 6681, 0.45, 0.39, 46.74, 36.46 2009-08-17, p2062290.09o, 98, 4675, 0.44, 0.41, 46.77, 36.53 2009-08-16, p2062280.09o, 98, 4676, 0.44, 0.4, 46.77, 36.57 2009-08-15, p2062270.09o, 98, 4251, 0.44, 0.39, 46.79, 36.58 2009-08-14, p2062260.09o, 98, 23388, 0.43, 0.4, 46.81, 36.57 2009-08-13, p2062250.09o, 98, 5846, 0.44, 0.39, 46.74, 36.37 2009-08-12, p2062240.09o, 98, 5845, 0.43, 0.38, 46.75, 36.48 2009-08-11, p2062230.09o, 98, 4251, 0.44, 0.38, 46.76, 36.47 2009-08-10, p2062220.09o, 98, 5194, 0.44, 0.39, 46.74, 36.43 2009-08-09, p2062210.09o, 98, 7795, 0.44, 0.4, 46.76, 36.51 2009-08-08, p2062200.09o, 98, 11693, 0.44, 0.4, 46.79, 36.57 2009-08-07, p2062190.09o, 98, 7797, 0.43, 0.39, 46.83, 36.7 2009-08-06, p2062180.09o, 98, 7798, 0.43, 0.39, 46.83, 36.73 2009-08-05, p2062170.09o, 98, 5726, 0.44, 0.39, 46.75, 36.56 2009-08-04, p2062160.09o, 98, 4255, 0.44, 0.39, 46.84, 36.67 2009-08-03, p2062150.09o, 98, 9364, 0.43, 0.41, 46.81, 36.62 2009-08-02, p2062140.09o, 98, 6687, 0.44, 0.39, 46.78, 36.54 2009-08-01, p2062130.09o, 98, 6685, 0.44, 0.4, 46.73, 36.42 2009-07-31, p2062120.09o, 98, 7802, 0.44, 0.38, 46.74, 36.41 2009-07-30, p2062110.09o, 98, 11376, 0.45, 0.4, 46.72, 36.34 2009-07-29, p2062100.09o, 98, 6684, 0.44, 0.39, 46.72, 36.36 2009-07-28, p2062090.09o, 98, 7800, 0.44, 0.38, 46.73, 36.31 2009-07-27, p2062080.09o, 98, 7796, 0.44, 0.38, 46.72, 36.35 2009-07-26, p2062070.09o, 98, 7542, 0.44, 0.38, 46.7, 36.31 2009-07-25, p2062060.09o, 98, 5026, 0.44, 0.38, 46.8, 36.47 2009-07-24, p2062050.09o, 98, 7587, 0.43, 0.38, 46.73, 36.43 2009-07-23, p2062040.09o, 98, 1376, 0.43, 0.39, 46.76, 36.47 2009-07-22, p2062030.09o, 98, 11694, 0.44, 0.39, 46.77, 36.49 2009-07-21, p2062020.09o, 98, 9359, 0.44, 0.38, 46.76, 36.43 2009-07-20, p2062010.09o, 98, 11690, 0.43, 0.39, 46.74, 36.36 2009-07-19, p2062000.09o, 98, 4679, 0.44, 0.37, 46.71, 36.29 2009-07-18, p2061990.09o, 98, 6684, 0.43, 0.4, 46.73, 36.34 2009-07-17, p2061980.09o, 98, 7796, 0.43, 0.39, 46.78, 36.44 2009-07-16, p2061970.09o, 98, 4678, 0.43, 0.37, 46.76, 36.41 2009-07-15, p2061960.09o, 98, 4681, 0.44, 0.39, 46.77, 36.4 2009-07-14, p2061950.09o, 98, 7800, 0.43, 0.39, 46.79, 36.42 2009-07-13, p2061940.09o, 98, 4258, 0.43, 0.38, 46.8, 36.53 2009-07-12, p2061930.09o, 98, 5200, 0.43, 0.38, 46.83, 36.6 2009-07-11, p2061920.09o, 98, 3901, 0.43, 0.39, 46.84, 36.61 2009-07-10, p2061910.09o, 98, 5200, 0.42, 0.37, 46.85, 36.64 2009-07-09, p2061900.09o, 98, 7796, 0.43, 0.4, 46.82, 36.6 2009-07-08, p2061890.09o, 98, 3121, 0.43, 0.38, 46.83, 36.57 2009-07-07, p2061880.09o, 98, 5850, 0.43, 0.38, 46.85, 36.67 2009-07-06, p2061870.09o, 98, 4254, 0.43, 0.39, 46.82, 36.64 2009-07-05, p2061860.09o, 98, 5201, 0.43, 0.38, 46.79, 36.53 2009-07-04, p2061850.09o, 98, 6686, 0.43, 0.39, 46.76, 36.45 2009-07-03, p2061840.09o, 98, 5202, 0.43, 0.39, 46.76, 36.41 2009-07-02, p2061830.09o, 98, 6692, 0.43, 0.4, 46.76, 36.44 2009-07-01, p2061820.09o, 98, 5671, 0.44, 0.39, 46.7, 36.35 2009-06-30, p2061810.09o, 98, 1075, 0.44, 0.39, 46.74, 36.38 2009-06-29, p2061800.09o, 98, 1557, 0.43, 0.4, 46.69, 36.27 2009-06-28, p2061790.09o, 98, 2507, 0.44, 0.39, 46.66, 36.19 2009-06-27, p2061780.09o, 98, 1505, 0.44, 0.38, 46.71, 36.25 2009-06-26, p2061770.09o, 98, 3490, 0.44, 0.39, 46.73, 36.37 2009-06-25, p2061760.09o, 98, 9374, 0.43, 0.4, 46.81, 36.5 2009-06-24, p2061750.09o, 98, 1561, 0.42, 0.4, 46.8, 36.46 2009-06-23, p2061740.09o, 98, 3903, 0.43, 0.38, 46.81, 36.46 2009-06-22, p2061730.09o, 98, 4685, 0.43, 0.4, 46.83, 36.56 2009-06-21, p2061720.09o, 98, 5203, 0.43, 0.38, 46.89, 36.72 2009-06-20, p2061710.09o, 98, 2465, 0.43, 0.4, 46.86, 36.62 2009-06-19, p2061700.09o, 98, 3900, 0.43, 0.38, 46.8, 36.46 2009-06-18, p2061690.09o, 98, 4681, 0.43, 0.4, 46.79, 36.45 2009-06-17, p2061680.09o, 98, 3601, 0.43, 0.39, 46.84, 36.55 2009-06-16, p2061670.09o, 98, 3903, 0.43, 0.39, 46.86, 36.59 2009-06-15, p2061660.09o, 98, 3606, 0.42, 0.4, 46.89, 36.65 2009-06-14, p2061650.09o, 98, 3903, 0.42, 0.39, 46.89, 36.71 2009-06-13, p2061640.09o, 98, 3903, 0.42, 0.4, 46.9, 36.74 2009-06-12, p2061630.09o, 98, 3345, 0.43, 0.4, 46.87, 36.71 2009-06-11, p2061620.09o, 98, 4254, 0.42, 0.39, 46.89, 36.71 2009-06-10, p2061610.09o, 98, 3601, 0.42, 0.38, 46.93, 36.77 2009-06-09, p2061600.09o, 98, 4687, 0.42, 0.4, 46.89, 36.74 2009-06-08, p2061590.09o, 98, 4683, 0.42, 0.39, 46.83, 36.65 2009-06-07, p2061580.09o, 98, 4686, 0.43, 0.38, 46.86, 36.68 2009-06-06, p2061570.09o, 98, 3348, 0.42, 0.38, 46.89, 36.77 2009-06-05, p2061560.09o, 98, 5858, 0.42, 0.39, 46.87, 36.78 2009-06-04, p2061550.09o, 98, 2931, 0.43, 0.39, 46.86, 36.66 2009-06-03, p2061540.09o, 98, 3124, 0.43, 0.39, 46.83, 36.59 2009-06-02, p2061530.09o, 98, 3602, 0.42, 0.4, 46.85, 36.69 2009-06-01, p2061520.09o, 98, 3604, 0.43, 0.39, 46.81, 36.59 2009-05-31, p2061510.09o, 98, 2755, 0.43, 0.39, 46.8, 36.57 2009-05-30, p2061500.09o, 98, 3122, 0.43, 0.39, 46.77, 36.5 2009-05-29, p2061490.09o, 98, 2231, 0.43, 0.39, 46.73, 36.44 2009-05-28, p2061480.09o, 98, 1951, 0.44, 0.39, 46.73, 36.42 2009-05-27, p2061470.09o, 98, 3120, 0.43, 0.39, 46.73, 36.43 2009-05-26, p2061460.09o, 98, 2128, 0.42, 0.38, 46.75, 36.47 2009-05-25, p2061450.09o, 98, 2230, 0.42, 0.39, 46.78, 36.56 2009-05-24, p2061440.09o, 98, 1952, 0.43, 0.4, 46.81, 36.66 2009-05-23, p2061430.09o, 98, 4682, 0.42, 0.39, 46.78, 36.59 2009-05-22, p2061420.09o, 98, 3124, 0.43, 0.39, 46.75, 36.55 2009-05-21, p2061410.09o, 98, 2927, 0.42, 0.38, 46.79, 36.6 2009-05-20, p2061400.09o, 98, 4260, 0.43, 0.39, 46.81, 36.68 2009-05-19, p2061390.09o, 98, 1544, 0.42, 0.39, 46.79, 36.57 2009-05-18, p2061380.09o, 98, 2912, 0.43, 0.39, 46.79, 36.53 2009-05-17, p2061370.09o, 98, 2925, 0.43, 0.39, 46.72, 36.37 2009-05-16, p2061360.09o, 98, 3603, 0.44, 0.4, 46.72, 36.39 2009-05-15, p2061350.09o, 98, 3602, 0.43, 0.4, 46.75, 36.53 2009-05-14, p2061340.09o, 98, 4258, 0.44, 0.39, 46.81, 36.68 2009-05-13, p2061330.09o, 98, 3123, 0.44, 0.4, 46.8, 36.71 2009-05-12, p2061320.09o, 97, 2662, 0.43, 0.4, 46.87, 36.75 2009-05-11, p2061310.09o, 98, 3906, 0.44, 0.39, 46.77, 36.53 2009-05-10, p2061300.09o, 98, 2342, 0.44, 0.41, 46.79, 36.61 2009-05-09, p2061290.09o, 98, 2038, 0.44, 0.41, 46.78, 36.58 2009-05-08, p2061280.09o, 98, 2343, 0.44, 0.42, 46.81, 36.64 2009-05-07, p2061270.09o, 98, 2929, 0.45, 0.41, 46.86, 36.7 2009-05-06, p2061260.09o, 98, 2468, 0.44, 0.41, 46.89, 36.8 2009-05-05, p2061250.09o, 98, 2755, 0.45, 0.4, 46.92, 36.85 2009-05-04, p2061240.09o, 98, 2759, 0.44, 0.4, 46.95, 36.94 2009-05-03, p2061230.09o, 98, 3350, 0.44, 0.41, 46.96, 36.92 2009-05-02, p2061220.09o, 98, 3350, 0.45, 0.43, 46.97, 37.02 2009-05-01, p2061210.09o, 98, 3353, 0.43, 0.39, 46.94, 36.92 2009-04-30, p2061200.09o, 98, 3101, 0.42, 0.39, 46.97, 37.07 2009-04-29, p2061190.09o, 98, 2905, 0.42, 0.38, 46.92, 37.05 2009-04-28, p2061180.09o, 98, 3349, 0.42, 0.38, 46.92, 37 2009-04-27, p2061170.09o, 98, 3346, 0.42, 0.38, 46.92, 36.98 2009-04-26, p2061160.09o, 98, 3346, 0.42, 0.38, 46.89, 36.91 2009-04-25, p2061150.09o, 98, 4251, 0.42, 0.38, 46.93, 37.06 2009-04-24, p2061140.09o, 98, 3596, 0.42, 0.4, 46.95, 37.03 2009-04-23, p2061130.09o, 98, 4249, 0.42, 0.39, 46.89, 36.84 2009-04-22, p2061120.09o, 98, 3117, 0.43, 0.39, 46.83, 36.65 2009-04-21, p2061110.09o, 98, 4675, 0.43, 0.4, 46.82, 36.61 2009-04-20, p2061100.09o, 98, 3896, 0.43, 0.4, 46.83, 36.61 2009-04-19, p2061090.09o, 98, 4678, 0.44, 0.39, 46.83, 36.69 2009-04-18, p2061080.09o, 98, 4681, 0.43, 0.39, 46.86, 36.76 2009-04-17, p2061070.09o, 98, 3120, 0.43, 0.4, 46.95, 36.96 2009-04-16, p2061060.09o, 98, 3346, 0.43, 0.4, 46.95, 37.02 2009-04-15, p2061050.09o, 98, 3123, 0.43, 0.4, 46.96, 37.15 2009-04-14, p2061040.09o, 98, 4682, 0.43, 0.4, 46.99, 37.11 2009-04-13, p2061030.09o, 98, 3901, 0.44, 0.4, 46.91, 36.87 2009-04-12, p2061020.09o, 98, 3902, 0.45, 0.42, 46.89, 36.9 2009-04-11, p2061010.09o, 98, 3601, 0.44, 0.43, 46.93, 37.04 2009-04-10, p2061000.09o, 98, 3123, 0.45, 0.41, 47.01, 37.14 2009-04-09, p2060990.09o, 98, 3345, 0.45, 0.42, 47.01, 37.18 2009-04-08, p2060980.09o, 98, 5850, 0.44, 0.4, 46.99, 37.18 2009-04-07, p2060970.09o, 99, 3608, 0.43, 0.39, 46.98, 37.09 2009-04-06, p2060960.09o, 98, 4685, 0.43, 0.39, 46.9, 37 2009-04-05, p2060950.09o, 98, 4689, 0.43, 0.39, 46.94, 37.1 2009-04-04, p2060940.09o, 98, 3906, 0.43, 0.41, 46.96, 37.12 2009-04-03, p2060930.09o, 98, 3906, 0.43, 0.4, 46.97, 37.09 2009-04-02, p2060920.09o, 98, 3845, 0.43, 0.4, 46.93, 36.98 2009-04-01, p2060910.09o, 98, 3349, 0.43, 0.4, 46.92, 36.96 2009-03-31, p2060900.09o, 98, 4690, 0.43, 0.4, 46.96, 37.06 2009-03-30, p2060890.09o, 98, 4689, 0.44, 0.4, 46.95, 37.05 2009-03-29, p2060880.09o, 98, 4688, 0.43, 0.4, 46.94, 36.98 2009-03-28, p2060870.09o, 98, 3906, 0.44, 0.41, 46.94, 36.88 2009-03-27, p2060860.09o, 98, 3349, 0.46, 0.4, 46.94, 36.85 2009-03-26, p2060850.09o, 98, 4350, 0.45, 0.43, 46.98, 37 2009-03-25, p2060840.09o, 98, 4381, 0.45, 0.42, 47, 37.09 2009-03-24, p2060830.09o, 98, 3213, 0.46, 0.41, 47.05, 37.2 2009-03-23, p2060820.09o, 98, 4378, 0.44, 0.43, 47.1, 37.4 2009-03-22, p2060810.09o, 98, 3442, 0.44, 0.4, 47.1, 37.31 2009-03-21, p2060800.09o, 98, 3708, 0.44, 0.41, 47.09, 37.2 2009-03-20, p2060790.09o, 98, 3706, 0.45, 0.41, 46.97, 37 2009-03-19, p2060780.09o, 98, 4819, 0.45, 0.44, 46.98, 36.96 2009-03-18, p2060770.09o, 98, 4817, 0.45, 0.4, 47.02, 37.06 2009-03-17, p2060760.09o, 98, 4379, 0.45, 0.42, 47.07, 37.13 2009-03-16, p2060750.09o, 98, 4818, 0.44, 0.41, 47.1, 37.22 2009-03-15, p2060740.09o, 98, 4020, 0.43, 0.4, 47.14, 37.31 2009-03-14, p2060730.09o, 98, 4388, 0.44, 0.41, 47.09, 37.28 2009-03-13, p2060720.09o, 98, 4388, 0.44, 0.41, 47.04, 37.18 2009-03-12, p2060710.09o, 98, 4824, 0.45, 0.42, 47.06, 37.28 2009-03-11, p2060700.09o, 98, 2839, 0.44, 0.41, 47.1, 37.35 2009-03-10, p2060690.09o, 98, 4025, 0.43, 0.41, 47.1, 37.39 2009-03-09, p2060680.09o, 98, 4023, 0.43, 0.41, 47.08, 37.3 2009-03-08, p2060670.09o, 98, 3447, 0.44, 0.41, 47.07, 37.26 2009-03-07, p2060660.09o, 98, 4386, 0.44, 0.41, 47.07, 37.34 2009-03-06, p2060650.09o, 98, 4753, 0.44, 0.4, 47.06, 37.3 2009-03-05, p2060640.09o, 98, 3217, 0.45, 0.4, 47.1, 37.33 2009-03-04, p2060630.09o, 98, 2679, 0.46, 0.41, 47.09, 37.35 2009-03-03, p2060620.09o, 98, 3181, 0.44, 0.41, 47.13, 37.36 2009-03-02, p2060610.09o, 98, 4015, 0.45, 0.4, 47.02, 37.14 2009-03-01, p2060600.09o, 98, 2838, 0.46, 0.4, 47.01, 37.2 2009-02-28, p2060590.09o, 98, 3715, 0.45, 0.41, 47.03, 37.21 2009-02-27, p2060580.09o, 98, 3218, 0.45, 0.41, 47.05, 37.32 2009-02-26, p2060570.09o, 98, 3184, 0.45, 0.4, 47.08, 37.25 2009-02-25, p2060560.09o, 98, 3219, 0.44, 0.4, 47.08, 37.24 2009-02-24, p2060550.09o, 97, 4736, 0.44, 0.41, 47.13, 37.37 2009-02-23, p2060540.09o, 98, 806, 0.45, 0.41, 47.06, 37.21 2009-02-22, p2060530.09o, 98, 3216, 0.45, 0.42, 47, 37.12 2009-02-21, p2060520.09o, 98, 3218, 0.44, 0.41, 47.03, 37.25 2009-02-20, p2060510.09o, 98, 3451, 0.45, 0.41, 47.02, 37.19 2009-02-19, p2060500.09o, 98, 3713, 0.44, 0.41, 47.08, 37.36 2009-02-18, p2060490.09o, 98, 3708, 0.45, 0.4, 47.1, 37.34 2009-02-17, p2060480.09o, 98, 3977, 0.45, 0.42, 47.03, 37.27 2009-02-16, p2060470.09o, 98, 4386, 0.45, 0.4, 47.09, 37.38 2009-02-15, p2060460.09o, 98, 5370, 0.45, 0.42, 47.12, 37.38 2009-02-14, p2060450.09o, 98, 4393, 0.44, 0.39, 47.13, 37.5 2009-02-13, p2060440.09o, 98, 3223, 0.44, 0.41, 47.08, 37.4 2009-02-12, p2060430.09o, 96, 4285, 0.43, 0.4, 47.19, 37.52 2009-02-11, p2060420.09o, 98, 4007, 0.43, 0.4, 47.11, 37.42 2009-02-10, p2060410.09o, 99, 4842, 0.43, 0.4, 47.11, 37.54 2009-02-09, p2060400.09o, 98, 4033, 0.43, 0.41, 47.07, 37.42 2009-02-08, p2060390.09o, 98, 6919, 0.44, 0.41, 47.08, 37.39 2009-02-07, p2060380.09o, 98, 3724, 0.44, 0.4, 47.04, 37.31 2009-02-06, p2060370.09o, 98, 5378, 0.44, 0.41, 47.07, 37.3 2009-02-05, p2060360.09o, 98, 3726, 0.44, 0.42, 47.09, 37.29 2009-02-04, p2060350.09o, 98, 4845, 0.43, 0.4, 47.07, 37.39 2009-02-03, p2060340.09o, 98, 4038, 0.44, 0.42, 47.05, 37.33 2009-02-02, p2060330.09o, 98, 8073, 0.44, 0.4, 47.05, 37.36 2009-02-01, p2060320.09o, 98, 6056, 0.44, 0.4, 47.06, 37.31 2009-01-31, p2060310.09o, 99, 5388, 0.44, 0.39, 47.04, 37.28 2009-01-30, p2060300.09o, 99, 6058, 0.44, 0.4, 47.02, 37.27 2009-01-29, p2060290.09o, 98, 6058, 0.44, 0.4, 47.03, 37.12 2009-01-28, p2060280.09o, 99, 4850, 0.43, 0.41, 47.1, 37.41 2009-01-27, p2060270.09o, 99, 4040, 0.45, 0.4, 47.09, 37.39 2009-01-26, p2060260.09o, 99, 4847, 0.42, 0.4, 47.08, 37.45 2009-01-25, p2060250.09o, 99, 4407, 0.44, 0.4, 47.08, 37.31 2009-01-24, p2060240.09o, 98, 3461, 0.43, 0.4, 47.06, 37.17 2009-01-22, p2060220.09o, 98, 3730, 0.44, 0.4, 47.09, 37.29 2009-01-21, p2060210.09o, 99, 5393, 0.44, 0.39, 47.12, 37.43 2009-01-20, p2060200.09o, 99, 6070, 0.44, 0.4, 47.09, 37.38 2009-01-19, p2060190.09o, 99, 3468, 0.44, 0.4, 47.09, 37.37 2009-01-18, p2060180.09o, 99, 6934, 0.43, 0.4, 47.1, 37.38 2009-01-17, p2060170.09o, 99, 4045, 0.43, 0.4, 47.07, 37.33 2009-01-16, p2060160.09o, 99, 8091, 0.44, 0.4, 47.03, 37.18 2009-01-15, p2060150.09o, 99, 3468, 0.43, 0.41, 47.08, 37.33 2009-01-14, p2060140.09o, 99, 4044, 0.44, 0.41, 47.05, 37.29 2009-01-13, p2060130.09o, 99, 4414, 0.45, 0.41, 46.97, 37.02 2009-01-12, p2060120.09o, 99, 5397, 0.45, 0.4, 46.97, 36.94 2009-01-11, p2060110.09o, 99, 4856, 0.44, 0.4, 47.08, 37.35 2009-01-10, p2060100.09o, 99, 4857, 0.45, 0.41, 47.02, 37.19 2009-01-09, p2060090.09o, 99, 5396, 0.44, 0.41, 47.04, 37.27 2009-01-08, p2060080.09o, 98, 4349, 0.43, 0.41, 47.07, 37.26 2009-01-07, p2060070.09o, 99, 5396, 0.44, 0.39, 47.05, 37.3 2009-01-06, p2060060.09o, 99, 5398, 0.43, 0.42, 47.11, 37.41 2009-01-05, p2060050.09o, 99, 4051, 0.44, 0.4, 47.06, 37.42 2009-01-04, p2060040.09o, 99, 4418, 0.43, 0.4, 47.11, 37.59 2009-01-03, p2060030.09o, 99, 3739, 0.44, 0.4, 47.03, 37.38 2009-01-02, p2060020.09o, 98, 2023, 0.44, 0.4, 46.99, 37.2 2009-01-01, p2060010.09o, 98, 4047, 0.43, 0.41, 47.02, 37.27 2008-12-31, p2063660.08o, 98, 4415, 0.43, 0.41, 46.99, 37.29 2008-12-30, p2063650.08o, 99, 1945, 0.44, 0.41, 47, 37.23 2008-12-29, p2063640.08o, 98, 3739, 0.44, 0.39, 47.03, 37.23 2008-12-28, p2063630.08o, 99, 5402, 0.44, 0.41, 47.06, 37.26 2008-12-27, p2063620.08o, 99, 6077, 0.44, 0.4, 47.08, 37.48 2008-12-26, p2063610.08o, 99, 3242, 0.44, 0.41, 47.06, 37.46 2008-12-25, p2063600.08o, 98, 3737, 0.44, 0.4, 47.06, 37.3 2008-12-24, p2063590.08o, 99, 3473, 0.45, 0.41, 47.01, 37.3 2008-12-23, p2063580.08o, 99, 4056, 0.44, 0.4, 47.07, 37.46 2008-12-22, p2063570.08o, 99, 1945, 0.44, 0.41, 47.08, 37.36 2008-12-21, p2063560.08o, 99, 5406, 0.43, 0.41, 47, 37.34 2008-12-20, p2063550.08o, 99, 4056, 0.42, 0.41, 47.08, 37.55 2008-12-19, p2063540.08o, 98, 3996, 0.44, 0.4, 47.02, 37.32 2008-12-18, p2063530.08o, 99, 5416, 0.42, 0.4, 47.12, 37.66 2008-12-17, p2063520.08o, 99, 5378, 0.42, 0.42, 47.06, 37.55 2008-12-16, p2063510.08o, 99, 5411, 0.42, 0.4, 47.1, 37.67 2008-12-15, p2063500.08o, 98, 4419, 0.43, 0.39, 47.07, 37.5 2008-12-14, p2063490.08o, 99, 6954, 0.41, 0.41, 47.09, 37.65 2008-12-13, p2063480.08o, 99, 4055, 0.43, 0.39, 47, 37.31 2008-12-12, p2063470.08o, 99, 6952, 0.42, 0.42, 47.02, 37.32 2008-12-11, p2063460.08o, 99, 3475, 0.43, 0.41, 46.99, 37.35 2008-12-10, p2063450.08o, 99, 3743, 0.44, 0.4, 47.03, 37.39 2008-12-09, p2063440.08o, 99, 3740, 0.43, 0.39, 47.01, 37.23 2008-12-08, p2063430.08o, 98, 4050, 0.42, 0.41, 47.01, 37.37 2008-12-07, p2063420.08o, 99, 3473, 0.43, 0.39, 47.02, 37.38 2008-12-06, p2063410.08o, 99, 4053, 0.43, 0.4, 47, 37.35 2008-12-05, p2063400.08o, 98, 3242, 0.44, 0.4, 47, 37.24 2008-12-04, p2063390.08o, 98, 3473, 0.43, 0.41, 46.99, 37.31 2008-12-03, p2063380.08o, 98, 3741, 0.43, 0.4, 47, 37.3 2008-12-02, p2063370.08o, 98, 4052, 0.43, 0.39, 46.96, 37.17 2008-12-01, p2063360.08o, 98, 4420, 0.43, 0.4, 46.97, 37.21 2008-11-30, p2063350.08o, 98, 2859, 0.44, 0.42, 46.94, 37.08 2008-11-29, p2063340.08o, 98, 3737, 0.44, 0.4, 46.92, 37.08 2008-11-28, p2063330.08o, 98, 3472, 0.42, 0.4, 46.96, 37.22 2008-11-27, p2063320.08o, 98, 4416, 0.43, 0.39, 46.95, 37.17 2008-11-26, p2063310.08o, 98, 3239, 0.44, 0.4, 46.97, 37.28 2008-11-25, p2063300.08o, 98, 5399, 0.44, 0.4, 47.01, 37.3 2008-11-24, p2063290.08o, 99, 3040, 0.44, 0.4, 46.97, 37.27 2008-11-23, p2063280.08o, 99, 6082, 0.43, 0.41, 46.98, 37.27 2008-11-22, p2063270.08o, 99, 4058, 0.44, 0.41, 46.96, 37.26 2008-11-21, p2063260.08o, 99, 3479, 0.44, 0.41, 46.94, 37.18 2008-11-20, p2063250.08o, 99, 4799, 0.43, 0.4, 46.93, 37.14 2008-11-19, p2063240.08o, 99, 3044, 0.44, 0.41, 46.94, 37.15 2008-11-18, p2063230.08o, 99, 3478, 0.44, 0.41, 46.92, 37.1 2008-11-17, p2063220.08o, 99, 3746, 0.44, 0.41, 46.9, 37.03 2008-11-16, p2063210.08o, 99, 2867, 0.44, 0.42, 46.89, 37.01 2008-11-15, p2063200.08o, 99, 4428, 0.45, 0.41, 46.84, 36.8 2008-11-14, p2063190.08o, 99, 4806, 0.45, 0.41, 46.88, 36.87 2008-11-13, p2063180.08o, 99, 3245, 0.44, 0.42, 46.87, 36.98 2008-11-12, p2063170.08o, 99, 4056, 0.44, 0.41, 46.87, 36.99 2008-11-11, p2063160.08o, 99, 4424, 0.44, 0.4, 46.94, 37.16 2008-11-10, p2063150.08o, 99, 4057, 0.44, 0.4, 46.93, 37.16 2008-11-09, p2063140.08o, 99, 4057, 0.43, 0.4, 46.89, 37.09 2008-11-08, p2063130.08o, 99, 4055, 0.44, 0.4, 46.9, 37.09 2008-11-07, p2063120.08o, 99, 2703, 0.44, 0.4, 46.88, 37.02 2008-11-06, p2063110.08o, 99, 4426, 0.44, 0.41, 46.88, 37.05 2008-11-05, p2063100.08o, 99, 4057, 0.44, 0.4, 46.96, 37.3 2008-11-04, p2063090.08o, 98, 4050, 0.44, 0.4, 46.95, 37.24 2008-11-03, p2063080.08o, 98, 4052, 0.44, 0.4, 46.91, 37.19 2008-11-02, p2063070.08o, 98, 2111, 0.45, 0.4, 46.88, 37.1 2008-11-01, p2063060.08o, 98, 2858, 0.45, 0.4, 46.86, 37.04 2008-10-31, p2063050.08o, 98, 3241, 0.44, 0.41, 46.88, 37.12 2008-10-30, p2063040.08o, 99, 4057, 0.44, 0.39, 46.92, 37.24 2008-10-29, p2063030.08o, 99, 3723, 0.44, 0.4, 46.89, 37.13 2008-10-28, p2063020.08o, 98, 6019, 0.44, 0.4, 46.83, 37.02 2008-10-27, p2063010.08o, 99, 4429, 0.44, 0.41, 46.87, 37.1 2008-10-26, p2063000.08o, 99, 4868, 0.44, 0.39, 46.85, 37.04 2008-10-25, p2062990.08o, 99, 4427, 0.44, 0.41, 46.86, 37.03 2008-10-24, p2062980.08o, 99, 3726, 0.44, 0.4, 46.86, 37.04 2008-10-23, p2062970.08o, 99, 6082, 0.44, 0.41, 46.9, 37.09 2008-10-22, p2062960.08o, 99, 4867, 0.44, 0.41, 46.88, 37.01 2008-10-21, p2062950.08o, 99, 4866, 0.44, 0.42, 46.92, 37.09 2008-10-20, p2062940.08o, 99, 4423, 0.43, 0.39, 46.91, 37.11 2008-10-19, p2062930.08o, 99, 6081, 0.44, 0.41, 46.91, 37.09 2008-10-18, p2062920.08o, 99, 4425, 0.44, 0.4, 46.91, 37.08 2008-10-17, p2062910.08o, 99, 6086, 0.44, 0.4, 46.88, 36.94 2008-10-16, p2062900.08o, 98, 5227, 0.44, 0.4, 46.79, 36.76 2008-10-15, p2062890.08o, 99, 4401, 0.45, 0.4, 46.86, 36.97 2008-10-14, p2062880.08o, 99, 4056, 0.44, 0.4, 46.85, 36.98 2008-10-13, p2062870.08o, 99, 3744, 0.44, 0.4, 46.91, 37.11 2008-10-12, p2062860.08o, 99, 4865, 0.45, 0.4, 46.9, 37.13 2008-10-11, p2062850.08o, 99, 4054, 0.44, 0.4, 46.91, 37.14 2008-10-10, p2062840.08o, 99, 3243, 0.44, 0.4, 46.93, 37.21 2008-10-09, p2062830.08o, 99, 4055, 0.45, 0.41, 46.86, 36.96 2008-10-08, p2062820.08o, 97, 4714, 0.45, 0.41, 46.74, 36.74 2008-10-07, p2062810.08o, 98, 5870, 0.44, 0.42, 46.74, 36.7 2008-10-06, p2062800.08o, 99, 3638, 0.44, 0.41, 46.81, 36.85 2008-10-05, p2062790.08o, 99, 5254, 0.44, 0.4, 46.82, 36.96 2008-10-04, p2062780.08o, 98, 5905, 0.44, 0.41, 46.8, 36.9 2008-10-03, p2062770.08o, 99, 4731, 0.43, 0.4, 46.86, 37.04 2008-10-02, p2062760.08o, 99, 4708, 0.44, 0.4, 46.75, 36.79 2008-10-01, p2062750.08o, 99, 4301, 0.44, 0.38, 46.77, 36.81 2008-09-30, p2062740.08o, 99, 4302, 0.44, 0.39, 46.77, 36.75 2008-09-29, p2062730.08o, 99, 5908, 0.44, 0.39, 46.73, 36.71 2008-09-28, p2062720.08o, 99, 3941, 0.44, 0.4, 46.73, 36.66 2008-09-27, p2062710.08o, 99, 4730, 0.44, 0.4, 46.76, 36.77 2008-09-26, p2062700.08o, 99, 6761, 0.44, 0.4, 46.78, 36.78 2008-09-25, p2062690.08o, 99, 5916, 0.44, 0.39, 46.77, 36.82 2008-09-24, p2062680.08o, 99, 5915, 0.45, 0.41, 46.8, 36.82 2008-09-23, p2062670.08o, 99, 4729, 0.44, 0.39, 46.85, 36.86 2008-09-22, p2062660.08o, 99, 2626, 0.44, 0.41, 46.85, 36.84 2008-09-21, p2062650.08o, 99, 5254, 0.43, 0.4, 46.85, 36.88 2008-09-20, p2062640.08o, 99, 5250, 0.43, 0.39, 46.88, 37 2008-09-19, p2062630.08o, 99, 6753, 0.43, 0.39, 46.94, 37.12 2008-09-18, p2062620.08o, 98, 3873, 0.43, 0.39, 46.9, 37.03 2008-09-17, p2062610.08o, 99, 3101, 0.44, 0.39, 46.83, 36.83 2008-09-16, p2062600.08o, 99, 1730, 0.44, 0.39, 46.85, 36.79 2008-09-15, p2062590.08o, 99, 4142, 0.44, 0.41, 46.77, 36.65 2008-09-14, p2062580.08o, 99, 5064, 0.44, 0.4, 46.79, 36.72 2008-09-13, p2062570.08o, 99, 5065, 0.44, 0.4, 46.79, 36.7 2008-09-12, p2062560.08o, 98, 2355, 0.44, 0.4, 46.74, 36.6 2008-09-11, p2062550.08o, 99, 2848, 0.44, 0.4, 46.75, 36.62 2008-09-10, p2062540.08o, 99, 2680, 0.44, 0.41, 46.77, 36.73 2008-09-09, p2062530.08o, 98, 6452, 0.44, 0.4, 46.76, 36.72 2008-09-08, p2062520.08o, 99, 3798, 0.44, 0.4, 46.72, 36.57 2008-09-07, p2062510.08o, 99, 4143, 0.44, 0.39, 46.73, 36.54 2008-09-06, p2062500.08o, 99, 5061, 0.45, 0.39, 46.69, 36.46 2008-09-05, p2062490.08o, 98, 2809, 0.45, 0.39, 46.68, 36.45 2008-09-04, p2062480.08o, 99, 5063, 0.44, 0.4, 46.71, 36.52 2008-09-03, p2062470.08o, 99, 4143, 0.44, 0.4, 46.73, 36.56 2008-09-02, p2062460.08o, 98, 4497, 0.44, 0.41, 46.81, 36.78 2008-09-01, p2062450.08o, 99, 5699, 0.44, 0.4, 46.77, 36.71 2008-08-31, p2062440.08o, 99, 7598, 0.44, 0.39, 46.82, 36.72 2008-08-30, p2062430.08o, 99, 6511, 0.45, 0.4, 46.69, 36.47 2008-08-29, p2062420.08o, 99, 280, 0.44, 0.4, 46.65, 36.35 2008-08-28, p2062410.08o, 99, 267, 0.45, 0.41, 46.64, 36.21 2008-08-27, p2062400.08o, 99, 278, 0.45, 0.4, 46.7, 36.44 2008-08-26, p2062390.08o, 99, 4726, 0.44, 0.4, 46.76, 36.6 2008-08-25, p2062380.08o, 99, 11816, 0.44, 0.4, 46.78, 36.61 2008-08-24, p2062370.08o, 99, 6750, 0.44, 0.39, 46.76, 36.5 2008-08-23, p2062360.08o, 99, 7872, 0.44, 0.42, 46.74, 36.52 2008-08-22, p2062350.08o, 99, 4725, 0.44, 0.39, 46.74, 36.53 2008-08-21, p2062340.08o, 99, 3151, 0.45, 0.41, 46.75, 36.53 2008-08-20, p2062330.08o, 99, 6750, 0.43, 0.39, 46.79, 36.68 2008-08-19, p2062320.08o, 99, 5252, 0.44, 0.39, 46.8, 36.76 2008-08-18, p2062310.08o, 99, 9457, 0.44, 0.38, 46.83, 36.8 2008-08-17, p2062300.08o, 99, 7878, 0.44, 0.38, 46.79, 36.61 2008-08-16, p2062290.08o, 99, 5907, 0.45, 0.38, 46.69, 36.39 2008-08-15, p2062280.08o, 99, 5908, 0.44, 0.39, 46.72, 36.4 2008-08-14, p2062270.08o, 99, 5910, 0.43, 0.39, 46.76, 36.46 2008-08-13, p2062260.08o, 99, 4726, 0.44, 0.38, 46.73, 36.44 2008-08-12, p2062250.08o, 99, 6749, 0.45, 0.39, 46.75, 36.52 2008-08-11, p2062240.08o, 99, 5250, 0.44, 0.41, 46.8, 36.58 2008-08-10, p2062230.08o, 99, 4724, 0.44, 0.39, 46.83, 36.69 2008-08-09, p2062220.08o, 99, 4724, 0.43, 0.38, 46.81, 36.75 2008-08-08, p2062210.08o, 98, 7776, 0.44, 0.38, 46.82, 36.72 2008-08-07, p2062200.08o, 99, 5163, 0.44, 0.39, 46.75, 36.47 2008-08-06, p2062190.08o, 99, 9453, 0.44, 0.38, 46.73, 36.46 2008-08-05, p2062180.08o, 99, 8098, 0.44, 0.38, 46.84, 36.73 2008-08-04, p2062170.08o, 99, 5394, 0.44, 0.4, 46.86, 36.69 2008-08-03, p2062160.08o, 99, 4856, 0.43, 0.39, 46.85, 36.71 2008-08-02, p2062150.08o, 99, 4857, 0.43, 0.39, 46.82, 36.64 2008-08-01, p2062140.08o, 99, 5398, 0.43, 0.39, 46.86, 36.73 2008-07-31, p2062130.08o, 99, 5399, 0.43, 0.4, 46.84, 36.69 2008-07-30, p2062120.08o, 98, 7928, 0.43, 0.4, 46.78, 36.57 2008-07-29, p2062110.08o, 98, 4386, 0.43, 0.39, 46.83, 36.68 2008-07-28, p2062100.08o, 98, 5264, 0.44, 0.38, 46.84, 36.67 2008-07-27, p2062090.08o, 99, 9714, 0.43, 0.38, 46.82, 36.7 2008-07-26, p2062080.08o, 99, 6073, 0.43, 0.38, 46.8, 36.62 2008-07-25, p2062070.08o, 99, 4856, 0.44, 0.39, 46.84, 36.72 2008-07-24, p2062060.08o, 98, 6003, 0.44, 0.39, 46.86, 36.77 2008-07-23, p2062050.08o, 99, 6751, 0.44, 0.38, 46.76, 36.6 2008-07-22, p2062040.08o, 99, 4050, 0.43, 0.39, 46.85, 36.79 2008-07-21, p2062030.08o, 98, 6010, 0.43, 0.38, 46.92, 36.91 2008-07-20, p2062020.08o, 99, 5398, 0.44, 0.39, 46.81, 36.73 2008-07-19, p2062010.08o, 99, 4861, 0.44, 0.38, 46.79, 36.61 2008-07-18, p2062000.08o, 99, 4359, 0.44, 0.38, 46.8, 36.64 2008-07-16, p2061980.08o, 99, 2114, 0.44, 0.38, 46.79, 36.68 2008-07-15, p2061970.08o, 99, 4417, 0.44, 0.39, 46.83, 36.72 2008-07-14, p2061960.08o, 99, 3035, 0.43, 0.38, 46.8, 36.66 2008-07-13, p2061950.08o, 99, 3737, 0.45, 0.39, 46.8, 36.68 2008-07-12, p2061940.08o, 99, 3740, 0.45, 0.38, 46.82, 36.71 2008-07-11, p2061930.08o, 97, 2988, 0.45, 0.4, 46.73, 36.45 2008-07-10, p2061920.08o, 99, 4860, 0.45, 0.38, 46.71, 36.43 2008-07-09, p2061910.08o, 99, 3038, 0.46, 0.38, 46.69, 36.34 2008-07-08, p2061900.08o, 99, 4859, 0.44, 0.38, 46.7, 36.36 2008-07-07, p2061890.08o, 99, 4417, 0.44, 0.38, 46.73, 36.45 2008-07-06, p2061880.08o, 99, 6068, 0.43, 0.38, 46.75, 36.56 2008-07-05, p2061870.08o, 99, 5393, 0.43, 0.38, 46.82, 36.7 2008-07-04, p2061860.08o, 99, 6936, 0.43, 0.39, 46.83, 36.76 2008-07-03, p2061850.08o, 99, 5393, 0.43, 0.38, 46.82, 36.74 2008-07-02, p2061840.08o, 99, 6934, 0.43, 0.38, 46.84, 36.72 2008-07-01, p2061830.08o, 99, 4854, 0.43, 0.39, 46.85, 36.78 2008-06-30, p2061820.08o, 99, 5393, 0.43, 0.38, 46.85, 36.81 2008-06-29, p2061810.08o, 99, 6937, 0.44, 0.39, 46.86, 36.76 2008-06-28, p2061800.08o, 99, 8089, 0.43, 0.39, 46.85, 36.75 2008-06-27, p2061790.08o, 99, 4413, 0.44, 0.38, 46.83, 36.68 2008-06-26, p2061780.08o, 98, 5942, 0.43, 0.39, 46.89, 36.8 2008-06-25, p2061770.08o, 99, 6897, 0.44, 0.39, 46.82, 36.73 2008-06-24, p2061760.08o, 99, 6066, 0.43, 0.38, 46.85, 36.77 2008-06-23, p2061750.08o, 99, 2857, 0.43, 0.39, 46.83, 36.78 2008-06-22, p2061740.08o, 99, 5395, 0.44, 0.39, 46.83, 36.71 2008-06-21, p2061730.08o, 99, 6070, 0.45, 0.38, 46.79, 36.58 2008-06-20, p2061720.08o, 99, 9708, 0.43, 0.38, 46.78, 36.6 2008-06-19, p2061710.08o, 99, 16183, 0.43, 0.38, 46.78, 36.64 2008-06-18, p2061700.08o, 99, 9712, 0.43, 0.39, 46.85, 36.74 2008-06-17, p2061690.08o, 99, 5395, 0.44, 0.4, 46.85, 36.72 2008-06-16, p2061680.08o, 99, 4414, 0.44, 0.38, 46.85, 36.75 2008-06-15, p2061670.08o, 99, 8092, 0.43, 0.38, 46.85, 36.72 2008-06-14, p2061660.08o, 99, 12136, 0.43, 0.38, 46.85, 36.71 2008-06-13, p2061650.08o, 99, 8092, 0.44, 0.38, 46.83, 36.64 2008-06-12, p2061640.08o, 99, 24165, 0.44, 0.38, 46.86, 36.68 2008-06-11, p2061630.08o, 99, 9714, 0.44, 0.38, 46.87, 36.73 2008-06-10, p2061620.08o, 99, 5393, 0.43, 0.38, 46.85, 36.68 2008-06-09, p2061610.08o, 99, 5857, 0.45, 0.39, 46.89, 36.73 2008-06-08, p2061600.08o, 99, 5852, 0.43, 0.39, 46.92, 36.81 2008-06-07, p2061590.08o, 99, 6012, 0.43, 0.39, 46.89, 36.86 2008-06-06, p2061580.08o, 98, 4305, 0.43, 0.38, 46.89, 36.83 2008-06-05, p2061570.08o, 99, 48547, 0.43, 0.38, 46.92, 36.87 2008-06-04, p2061560.08o, 99, 6067, 0.43, 0.39, 46.92, 36.86 2008-06-03, p2061550.08o, 99, 6065, 0.43, 0.38, 46.89, 36.8 2008-06-02, p2061540.08o, 99, 4413, 0.42, 0.39, 46.92, 36.87 2008-06-01, p2061530.08o, 99, 8087, 0.43, 0.38, 46.92, 36.88 2008-05-31, p2061520.08o, 99, 6930, 0.43, 0.38, 46.93, 36.93 2008-05-30, p2061510.08o, 99, 5389, 0.43, 0.38, 46.91, 36.91 2008-05-29, p2061500.08o, 99, 8082, 0.42, 0.39, 46.97, 37.04 2008-05-28, p2061490.08o, 99, 6931, 0.42, 0.37, 46.96, 37.03 2008-05-27, p2061480.08o, 99, 9703, 0.42, 0.38, 46.97, 37.05 2008-05-26, p2061470.08o, 99, 9701, 0.42, 0.38, 46.96, 37 2008-05-25, p2061460.08o, 99, 8081, 0.42, 0.38, 46.98, 37.14 2008-05-24, p2061450.08o, 99, 9698, 0.42, 0.39, 47.03, 37.23 2008-05-23, p2061440.08o, 98, 3947, 0.43, 0.38, 46.87, 36.92 2008-05-22, p2061430.08o, 99, 7997, 0.42, 0.39, 46.96, 37.05 2008-05-21, p2061420.08o, 99, 12113, 0.42, 0.37, 46.97, 37.01 2008-05-20, p2061410.08o, 99, 6919, 0.42, 0.38, 46.88, 36.78 2008-05-19, p2061400.08o, 99, 9688, 0.43, 0.38, 46.84, 36.67 2008-05-18, p2061390.08o, 99, 12111, 0.43, 0.39, 46.82, 36.57 2008-05-17, p2061380.08o, 99, 9687, 0.44, 0.38, 46.82, 36.57 2008-05-16, p2061370.08o, 99, 16134, 0.43, 0.39, 46.83, 36.56 2008-05-15, p2061360.08o, 99, 5375, 0.43, 0.38, 46.84, 36.57 2008-05-14, p2061350.08o, 99, 8062, 0.43, 0.4, 46.91, 36.78 2008-05-13, p2061340.08o, 99, 6908, 0.43, 0.4, 46.96, 36.97 2008-05-12, p2061330.08o, 99, 9669, 0.43, 0.39, 46.97, 37.01 2008-05-11, p2061320.08o, 99, 12090, 0.43, 0.39, 46.96, 36.91 2008-05-10, p2061310.08o, 99, 6903, 0.42, 0.37, 46.98, 37.02 2008-05-09, p2061300.08o, 99, 6041, 0.42, 0.38, 46.99, 37.06 2008-05-08, p2061290.08o, 99, 6899, 0.42, 0.37, 46.97, 37 2008-05-07, p2061280.08o, 98, 5357, 0.42, 0.38, 46.94, 36.93 2008-05-06, p2061270.08o, 98, 5359, 0.42, 0.38, 46.98, 36.94 2008-05-05, p2061260.08o, 99, 6893, 0.43, 0.39, 46.99, 36.96 2008-05-04, p2061250.08o, 99, 12051, 0.42, 0.38, 47.03, 37.07 2008-05-03, p2061240.08o, 99, 6889, 0.42, 0.39, 47.05, 37.14 2008-05-02, p2061230.08o, 99, 8035, 0.41, 0.39, 47.06, 37.17 2008-05-01, p2061220.08o, 99, 4820, 0.42, 0.4, 47.07, 37.25 2008-04-30, p2061210.08o, 99, 8034, 0.42, 0.38, 47.11, 37.36 2008-04-29, p2061200.08o, 99, 4192, 0.42, 0.38, 46.97, 37.07 2008-04-28, p2061190.08o, 99, 6688, 0.42, 0.38, 46.91, 36.89 2008-04-27, p2061180.08o, 99, 7797, 0.42, 0.4, 46.92, 36.81 2008-04-26, p2061170.08o, 99, 6683, 0.43, 0.39, 46.96, 36.94 2008-04-25, p2061160.08o, 99, 8016, 0.43, 0.39, 47.02, 37.2 2008-04-24, p2061150.08o, 99, 5318, 0.42, 0.4, 47.07, 37.37 2008-04-23, p2061140.08o, 99, 9566, 0.42, 0.39, 47.17, 37.5 2008-04-22, p2061130.08o, 99, 6864, 0.41, 0.38, 47.13, 37.48 2008-04-21, p2061120.08o, 99, 9606, 0.41, 0.4, 47.16, 37.55 2008-04-20, p2061110.08o, 99, 9602, 0.4, 0.38, 47.19, 37.55 2008-04-19, p2061100.08o, 99, 9598, 0.41, 0.38, 47.12, 37.36 2008-04-18, p2061090.08o, 99, 6848, 0.41, 0.38, 47.07, 37.26 2008-04-17, p2061080.08o, 99, 7995, 0.42, 0.38, 47.08, 37.23 2008-04-16, p2061070.08o, 97, 11758, 0.41, 0.37, 47.2, 37.58 2008-04-15, p2061060.08o, 99, 5935, 0.41, 0.38, 47.12, 37.44 2008-04-14, p2061050.08o, 99, 9599, 0.42, 0.38, 47.08, 37.21 2008-04-13, p2061040.08o, 99, 9591, 0.42, 0.38, 47.03, 37.12 2008-04-12, p2061030.08o, 99, 9594, 0.42, 0.39, 47.05, 37.16 2008-04-11, p2061020.08o, 99, 6852, 0.42, 0.38, 47.02, 37.09 2008-04-10, p2061010.08o, 99, 9594, 0.42, 0.38, 47.09, 37.28 2008-04-09, p2061000.08o, 99, 7998, 0.42, 0.39, 47.13, 37.44 2008-04-08, p2060990.08o, 99, 9593, 0.42, 0.39, 47.13, 37.37 2008-04-07, p2060980.08o, 99, 6000, 0.42, 0.38, 47.14, 37.45 2008-04-06, p2060970.08o, 99, 7991, 0.42, 0.38, 47.13, 37.33 2008-04-05, p2060960.08o, 99, 9595, 0.42, 0.39, 47.12, 37.4 2008-04-04, p2060950.08o, 99, 23999, 0.41, 0.39, 47.1, 37.38 2008-04-03, p2060940.08o, 98, 7991, 0.42, 0.39, 47.1, 37.37 2008-04-02, p2060930.08o, 98, 7796, 0.42, 0.39, 47.03, 37.19 2008-04-01, p2060920.08o, 99, 11997, 0.42, 0.4, 47.1, 37.38 2008-03-31, p2060910.08o, 99, 8002, 0.42, 0.39, 47.14, 37.48 2008-03-30, p2060900.08o, 99, 9593, 0.42, 0.38, 47.09, 37.39 2008-03-29, p2060890.08o, 98, 9590, 0.42, 0.41, 47.11, 37.44 2008-03-28, p2060880.08o, 97, 7881, 0.42, 0.39, 47.13, 37.47 2008-03-27, p2060870.08o, 99, 5139, 0.41, 0.39, 47.24, 37.74 2008-03-26, p2060860.08o, 99, 9246, 0.42, 0.38, 47.18, 37.61 2008-03-25, p2060850.08o, 98, 5779, 0.42, 0.38, 47.17, 37.48 2008-03-24, p2060840.08o, 98, 6621, 0.42, 0.4, 47.03, 37.16 2008-03-23, p2060830.08o, 98, 9266, 0.43, 0.4, 47.04, 37.24 2008-03-22, p2060820.08o, 98, 5150, 0.43, 0.39, 47.05, 37.21 2008-03-21, p2060810.08o, 98, 5794, 0.44, 0.39, 47.09, 37.31 2008-03-20, p2060800.08o, 98, 9269, 0.43, 0.39, 47.08, 37.3 2008-03-19, p2060790.08o, 98, 5151, 0.43, 0.4, 47.13, 37.27 2008-03-18, p2060780.08o, 97, 6428, 0.43, 0.4, 47.02, 37.05 2008-03-17, p2060770.08o, 98, 15724, 0.43, 0.4, 47.16, 37.38 2008-03-16, p2060760.08o, 99, 5991, 0.42, 0.39, 47.25, 37.59 2008-03-15, p2060750.08o, 98, 9577, 0.41, 0.4, 47.25, 37.57 2008-03-14, p2060740.08o, 99, 9585, 0.42, 0.41, 47.21, 37.49 2008-03-13, p2060730.08o, 99, 7984, 0.42, 0.4, 47.15, 37.28 2008-03-12, p2060720.08o, 98, 5988, 0.43, 0.39, 47.15, 37.31 2008-03-11, p2060710.08o, 98, 11979, 0.43, 0.42, 47.18, 37.34 2008-03-10, p2060700.08o, 98, 6845, 0.43, 0.4, 47.14, 37.25 2008-03-09, p2060690.08o, 99, 6846, 0.43, 0.41, 47.14, 37.3 2008-03-08, p2060680.08o, 99, 5991, 0.43, 0.39, 47.17, 37.3 2008-03-07, p2060670.08o, 99, 5991, 0.43, 0.4, 47.18, 37.43 2008-03-06, p2060660.08o, 98, 4356, 0.43, 0.4, 47.21, 37.53 2008-03-05, p2060650.08o, 98, 5249, 0.43, 0.39, 47.2, 37.41 2008-03-04, p2060640.08o, 98, 5322, 0.44, 0.4, 47.15, 37.34 2008-03-03, p2060630.08o, 99, 5326, 0.43, 0.39, 47.15, 37.35 2008-03-02, p2060620.08o, 99, 4798, 0.43, 0.4, 47.19, 37.38 2008-03-01, p2060610.08o, 99, 6853, 0.43, 0.41, 47.18, 37.37 2008-02-29, p2060600.08o, 98, 5326, 0.43, 0.4, 47.11, 37.23 2008-02-28, p2060590.08o, 99, 9591, 0.44, 0.41, 47.11, 37.18 2008-02-27, p2060580.08o, 98, 5993, 0.43, 0.41, 47.15, 37.27 2008-02-26, p2060570.08o, 98, 5996, 0.44, 0.4, 47.16, 37.32 2008-02-25, p2060560.08o, 98, 7993, 0.43, 0.4, 47.18, 37.39 2008-02-24, p2060550.08o, 98, 6846, 0.43, 0.41, 47.15, 37.41 2008-02-23, p2060540.08o, 99, 6000, 0.42, 0.4, 47.26, 37.69 2008-02-22, p2060530.08o, 99, 8002, 0.43, 0.4, 47.2, 37.42 2008-02-21, p2060520.08o, 99, 8004, 0.42, 0.39, 47.19, 37.5 2008-02-20, p2060510.08o, 98, 5998, 0.42, 0.4, 47.18, 37.42 2008-02-19, p2060500.08o, 99, 6001, 0.42, 0.39, 47.2, 37.52 2008-02-18, p2060490.08o, 99, 6861, 0.43, 0.4, 47.16, 37.38 2008-02-17, p2060480.08o, 99, 4364, 0.43, 0.39, 47.17, 37.41 2008-02-16, p2060470.08o, 99, 8001, 0.43, 0.39, 47.15, 37.47 2008-02-15, p2060460.08o, 99, 5829, 0.43, 0.4, 47.04, 37.19 2008-02-14, p2060450.08o, 99, 4804, 0.43, 0.4, 47.2, 37.44 2008-02-13, p2060440.08o, 99, 4805, 0.43, 0.39, 47.14, 37.32 2008-02-12, p2060430.08o, 98, 8001, 0.43, 0.4, 47.1, 37.27 2008-02-11, p2060420.08o, 99, 5335, 0.43, 0.4, 47.1, 37.3 2008-02-10, p2060410.08o, 98, 5331, 0.44, 0.42, 47.12, 37.35 2008-02-09, p2060400.08o, 99, 4366, 0.44, 0.39, 47.13, 37.37 2008-02-08, p2060390.08o, 99, 6005, 0.43, 0.4, 47.14, 37.39 2008-02-07, p2060380.08o, 97, 4284, 0.44, 0.41, 47.25, 37.55 2008-02-06, p2060370.08o, 99, 5975, 0.43, 0.41, 47.22, 37.43 2008-02-05, p2060360.08o, 99, 5976, 0.43, 0.41, 47.24, 37.59 2008-02-04, p2060350.08o, 99, 5340, 0.43, 0.4, 47.26, 37.62 2008-02-03, p2060340.08o, 98, 4363, 0.43, 0.41, 47.17, 37.43 2008-02-02, p2060330.08o, 98, 5999, 0.43, 0.4, 47.21, 37.61 2008-02-01, p2060320.08o, 98, 4001, 0.43, 0.41, 47.24, 37.62 2008-01-31, p2060310.08o, 98, 4362, 0.43, 0.4, 47.2, 37.54 2008-01-30, p2060300.08o, 98, 5187, 0.43, 0.4, 47.21, 37.54 2008-01-29, p2060290.08o, 98, 4671, 0.42, 0.4, 47.26, 37.73 2008-01-28, p2060280.08o, 98, 4362, 0.43, 0.39, 47.23, 37.6 2008-01-27, p2060270.08o, 98, 4363, 0.44, 0.41, 47.19, 37.46 2008-01-26, p2060260.08o, 98, 5995, 0.44, 0.4, 47.15, 37.42 2008-01-25, p2060250.08o, 98, 4797, 0.43, 0.4, 47.2, 37.59 2008-01-24, p2060240.08o, 98, 5336, 0.42, 0.41, 47.25, 37.71 2008-01-23, p2060230.08o, 98, 4806, 0.42, 0.4, 47.25, 37.71 2008-01-22, p2060220.08o, 98, 5339, 0.43, 0.4, 47.23, 37.7 2008-01-20, p2060200.08o, 98, 5343, 0.43, 0.41, 47.19, 37.59 2008-01-19, p2060190.08o, 98, 4369, 0.43, 0.39, 47.17, 37.52 2008-01-18, p2060180.08o, 98, 5311, 0.44, 0.41, 47.16, 37.34 2008-01-17, p2060170.08o, 97, 4754, 0.43, 0.41, 47.19, 37.43 2008-01-16, p2060160.08o, 98, 5244, 0.43, 0.39, 47.15, 37.36 2008-01-15, p2060150.08o, 98, 4009, 0.43, 0.42, 47.19, 37.47 2008-01-14, p2060140.08o, 98, 3436, 0.43, 0.39, 47.23, 37.55 2008-01-13, p2060130.08o, 98, 4004, 0.43, 0.4, 47.13, 37.4 2008-01-12, p2060120.08o, 98, 3700, 0.43, 0.4, 47.15, 37.42 2008-01-11, p2060110.08o, 98, 4004, 0.43, 0.41, 47.19, 37.52 2008-01-10, p2060100.08o, 98, 4004, 0.43, 0.4, 47.13, 37.5 2008-01-09, p2060090.08o, 98, 2991, 0.42, 0.39, 47.2, 37.65 2008-01-08, p2060080.08o, 98, 1986, 0.43, 0.4, 47.18, 37.53 2008-01-07, p2060070.08o, 98, 4371, 0.43, 0.4, 47.2, 37.6 2008-01-06, p2060060.08o, 98, 3208, 0.43, 0.4, 47.23, 37.68 2008-01-05, p2060050.08o, 98, 2529, 0.43, 0.42, 47.19, 37.59 2008-01-04, p2060040.08o, 98, 5337, 0.44, 0.41, 47.06, 37.32 2008-01-03, p2060030.08o, 98, 3209, 0.43, 0.4, 47.15, 37.51 2008-01-02, p2060020.08o, 98, 4245, 0.43, 0.41, 47.15, 37.45 2008-01-01, p2060010.08o, 98, 4230, 0.44, 0.4, 47.24, 37.64 2007-12-31, p2063650.07o, 98, 5816, 0.43, 0.4, 47.17, 37.48 2007-12-30, p2063640.07o, 98, 5165, 0.43, 0.4, 47.16, 37.4 2007-12-29, p2063630.07o, 98, 5164, 0.42, 0.41, 47.2, 37.55 2007-12-28, p2063620.07o, 98, 4649, 0.42, 0.41, 47.19, 37.55 2007-12-27, p2063610.07o, 99, 4236, 0.42, 0.4, 47.28, 37.71 2007-12-26, p2063600.07o, 99, 4653, 0.43, 0.4, 47.21, 37.49 2007-12-25, p2063590.07o, 99, 5171, 0.43, 0.4, 47.26, 37.6 2007-12-24, p2063580.07o, 98, 4649, 0.44, 0.4, 47.15, 37.29 2007-12-23, p2063570.07o, 98, 5166, 0.43, 0.41, 47.22, 37.5 2007-12-22, p2063560.07o, 99, 4654, 0.42, 0.4, 47.31, 37.76 2007-12-21, p2063550.07o, 98, 2114, 0.42, 0.4, 47.25, 37.66 2007-12-20, p2063540.07o, 98, 3573, 0.43, 0.41, 47.17, 37.39 2007-12-19, p2063530.07o, 98, 3578, 0.43, 0.4, 47.25, 37.62 2007-12-18, p2063520.07o, 98, 6640, 0.43, 0.4, 47.16, 37.38 2007-12-17, p2063510.07o, 98, 9298, 0.43, 0.4, 47.2, 37.5 2007-12-16, p2063500.07o, 98, 5815, 0.43, 0.39, 47.25, 37.55 2007-12-15, p2063490.07o, 98, 5171, 0.43, 0.41, 47.28, 37.69 2007-12-14, p2063480.07o, 98, 6648, 0.43, 0.4, 47.26, 37.66 2007-12-13, p2063470.07o, 99, 5172, 0.43, 0.41, 47.27, 37.69 2007-12-12, p2063460.07o, 99, 3916, 0.43, 0.41, 47.31, 37.74 2007-12-11, p2063450.07o, 98, 4365, 0.43, 0.39, 47.24, 37.55 2007-12-10, p2063440.07o, 98, 6865, 0.43, 0.4, 47.26, 37.56 2007-12-09, p2063430.07o, 98, 6002, 0.43, 0.4, 47.26, 37.53 2007-12-08, p2063420.07o, 98, 4366, 0.42, 0.4, 47.28, 37.66 2007-12-07, p2063410.07o, 98, 5331, 0.42, 0.39, 47.2, 37.43 2007-12-06, p2063400.07o, 98, 4803, 0.43, 0.41, 47.24, 37.46 2007-12-05, p2063390.07o, 98, 5998, 0.43, 0.4, 47.19, 37.36 2007-12-04, p2063380.07o, 98, 5329, 0.43, 0.41, 47.18, 37.34 2007-12-03, p2063370.07o, 98, 4804, 0.43, 0.41, 47.24, 37.45 2007-12-02, p2063360.07o, 98, 6006, 0.42, 0.4, 47.3, 37.68 2007-12-01, p2063350.07o, 99, 6867, 0.42, 0.4, 47.35, 37.82 2007-11-30, p2063340.07o, 98, 6002, 0.42, 0.39, 47.28, 37.69 2007-11-29, p2063330.07o, 98, 6002, 0.43, 0.39, 47.29, 37.62 2007-11-28, p2063320.07o, 98, 4001, 0.44, 0.4, 47.23, 37.46 2007-11-27, p2063310.07o, 98, 4753, 0.43, 0.41, 47.24, 37.51 2007-11-26, p2063300.07o, 98, 4802, 0.42, 0.41, 47.33, 37.73 2007-11-25, p2063290.07o, 98, 5328, 0.43, 0.41, 47.28, 37.65 2007-11-24, p2063280.07o, 98, 4001, 0.44, 0.4, 47.32, 37.68 2007-11-23, p2063270.07o, 98, 4365, 0.43, 0.41, 47.26, 37.55 2007-11-22, p2063260.07o, 98, 4363, 0.43, 0.4, 47.3, 37.68 2007-11-21, p2063250.07o, 98, 4802, 0.44, 0.39, 47.27, 37.58 2007-11-20, p2063240.07o, 98, 6852, 0.43, 0.4, 47.21, 37.44 2007-11-19, p2063230.07o, 98, 6853, 0.43, 0.39, 47.22, 37.34 2007-11-18, p2063220.07o, 98, 5995, 0.45, 0.4, 47.19, 37.33 2007-11-17, p2063210.07o, 98, 3998, 0.43, 0.41, 47.18, 37.31 2007-11-16, p2063200.07o, 98, 3995, 0.43, 0.4, 47.19, 37.3 2007-11-15, p2063190.07o, 98, 3597, 0.43, 0.39, 47.22, 37.37 2007-11-14, p2063180.07o, 98, 4798, 0.44, 0.41, 47.17, 37.24 2007-11-13, p2063170.07o, 98, 4355, 0.43, 0.4, 47.18, 37.29 2007-11-12, p2063160.07o, 98, 5991, 0.43, 0.4, 47.26, 37.58 2007-11-11, p2063150.07o, 98, 3684, 0.43, 0.41, 47.19, 37.33 2007-11-10, p2063140.07o, 98, 3688, 0.42, 0.4, 47.23, 37.59 2007-11-09, p2063130.07o, 97, 3141, 0.43, 0.39, 47.29, 37.64 2007-11-08, p2063120.07o, 98, 5866, 0.43, 0.4, 47.24, 37.51 2007-11-07, p2063110.07o, 98, 9587, 0.43, 0.39, 47.21, 37.37 2007-11-06, p2063100.07o, 98, 4795, 0.43, 0.39, 47.21, 37.37 2007-11-05, p2063090.07o, 98, 4793, 0.43, 0.4, 47.22, 37.38 2007-11-04, p2063080.07o, 98, 4792, 0.43, 0.4, 47.23, 37.43 2007-11-03, p2063070.07o, 98, 4357, 0.43, 0.39, 47.24, 37.41 2007-11-02, p2063060.07o, 98, 6843, 0.43, 0.39, 47.2, 37.35 2007-11-01, p2063050.07o, 98, 3992, 0.43, 0.39, 47.2, 37.33 2007-10-31, p2063040.07o, 98, 5114, 0.42, 0.39, 47.26, 37.42 2007-10-30, p2063030.07o, 98, 3543, 0.43, 0.4, 47.28, 37.43 2007-10-29, p2063020.07o, 98, 5752, 0.43, 0.4, 47.24, 37.35 2007-10-28, p2063010.07o, 98, 4186, 0.43, 0.4, 47.23, 37.37 2007-10-27, p2063000.07o, 98, 4604, 0.43, 0.39, 47.26, 37.49 2007-10-26, p2062990.07o, 98, 2780, 0.43, 0.4, 47.23, 37.39 2007-10-25, p2062980.07o, 98, 4185, 0.43, 0.4, 47.25, 37.4 2007-10-24, p2062970.07o, 98, 3838, 0.43, 0.41, 47.25, 37.35 2007-10-23, p2062960.07o, 98, 4305, 0.43, 0.4, 47.17, 37.21 2007-10-22, p2062950.07o, 98, 3193, 0.44, 0.41, 47.14, 37.16 2007-10-21, p2062940.07o, 98, 3192, 0.43, 0.41, 47.19, 37.34 2007-10-20, p2062930.07o, 98, 4349, 0.42, 0.39, 47.2, 37.33 2007-10-19, p2062920.07o, 98, 3988, 0.43, 0.4, 47.15, 37.22 2007-10-18, p2062910.07o, 98, 4351, 0.42, 0.4, 47.21, 37.39 2007-10-17, p2062900.07o, 98, 4787, 0.42, 0.39, 47.2, 37.38 2007-10-16, p2062890.07o, 98, 6834, 0.42, 0.4, 47.19, 37.35 2007-10-15, p2062880.07o, 98, 3987, 0.42, 0.41, 47.18, 37.35 2007-10-14, p2062870.07o, 98, 3986, 0.44, 0.4, 47.14, 37.23 2007-10-13, p2062860.07o, 98, 3679, 0.43, 0.4, 47.18, 37.32 2007-10-12, p2062850.07o, 98, 3984, 0.43, 0.39, 47.17, 37.39 2007-10-11, p2062840.07o, 98, 4784, 0.43, 0.4, 47.17, 37.36 2007-10-10, p2062830.07o, 98, 3399, 0.43, 0.4, 47.13, 37.27 2007-10-09, p2062820.07o, 98, 5189, 0.42, 0.39, 47.22, 37.46 2007-10-08, p2062810.07o, 98, 3836, 0.42, 0.38, 47.25, 37.35 2007-10-07, p2062800.07o, 98, 3992, 0.43, 0.38, 47.17, 37.3 2007-10-06, p2062790.07o, 98, 4355, 0.42, 0.4, 47.23, 37.45 2007-10-05, p2062780.07o, 98, 1019, 0.42, 0.39, 47.2, 37.42 2007-10-04, p2062770.07o, 98, 4354, 0.42, 0.38, 47.19, 37.36 2007-10-03, p2062760.07o, 98, 6842, 0.43, 0.38, 47.13, 37.21 2007-10-02, p2062750.07o, 98, 4311, 0.43, 0.38, 47.16, 37.3 2007-10-01, p2062740.07o, 98, 3990, 0.43, 0.39, 47.14, 37.19 2007-09-30, p2062730.07o, 98, 2989, 0.43, 0.39, 47.22, 37.39 2007-09-29, p2062720.07o, 98, 4354, 0.43, 0.39, 47.21, 37.33 2007-09-28, p2062710.07o, 98, 5319, 0.43, 0.39, 47.14, 37.21 2007-09-27, p2062700.07o, 98, 4352, 0.43, 0.39, 47.12, 37.13 2007-09-26, p2062690.07o, 98, 5324, 0.43, 0.39, 47.13, 37.11 2007-09-25, p2062680.07o, 98, 7828, 0.43, 0.39, 47.11, 37.11 2007-09-24, p2062670.07o, 98, 4355, 0.43, 0.39, 47.14, 37.17 2007-09-23, p2062660.07o, 98, 9576, 0.41, 0.38, 47.16, 37.28 2007-09-22, p2062650.07o, 98, 5321, 0.42, 0.38, 47.18, 37.32 2007-09-21, p2062640.07o, 98, 4790, 0.43, 0.41, 47.13, 37.21 2007-09-20, p2062630.07o, 98, 4354, 0.42, 0.39, 47.23, 37.43 2007-09-19, p2062620.07o, 98, 5321, 0.42, 0.39, 47.13, 37.25 2007-09-18, p2062610.07o, 98, 6589, 0.42, 0.39, 47.18, 37.3 2007-09-17, p2062600.07o, 99, 3722, 0.43, 0.4, 47.18, 37.18 2007-09-16, p2062590.07o, 98, 4057, 0.42, 0.4, 47.19, 37.27 2007-09-15, p2062580.07o, 98, 4958, 0.42, 0.4, 47.18, 37.29 2007-09-14, p2062570.07o, 98, 5579, 0.42, 0.39, 47.19, 37.27 2007-09-13, p2062560.07o, 98, 3722, 0.42, 0.39, 47.17, 37.22 2007-09-12, p2062550.07o, 98, 4464, 0.43, 0.39, 47.13, 37.14 2007-09-11, p2062540.07o, 98, 6376, 0.43, 0.4, 47.1, 37.07 2007-09-10, p2062530.07o, 98, 4462, 0.42, 0.4, 47.12, 37.12 2007-09-09, p2062520.07o, 98, 4057, 0.43, 0.4, 47.1, 37.04 2007-09-08, p2062510.07o, 98, 4058, 0.43, 0.39, 47.1, 37.09 2007-09-07, p2062500.07o, 98, 3720, 0.43, 0.38, 47.14, 37.15 2007-09-06, p2062490.07o, 98, 5581, 0.43, 0.39, 47.07, 36.98 2007-09-05, p2062480.07o, 98, 4464, 0.42, 0.39, 47.09, 37.06 2007-09-04, p2062470.07o, 98, 4464, 0.43, 0.39, 47.1, 37.08 2007-09-03, p2062460.07o, 98, 4058, 0.43, 0.38, 47.09, 37 2007-09-02, p2062450.07o, 98, 5583, 0.43, 0.39, 47.07, 36.97 2007-09-01, p2062440.07o, 98, 3720, 0.43, 0.39, 47.05, 36.93 2007-08-31, p2062430.07o, 98, 4962, 0.43, 0.38, 47.02, 36.87 2007-08-30, p2062420.07o, 99, 4062, 0.43, 0.4, 47.01, 36.8 2007-08-29, p2062410.07o, 98, 4465, 0.43, 0.4, 47.01, 36.83 2007-08-28, p2062400.07o, 98, 5583, 0.43, 0.38, 47.07, 36.96 2007-08-27, p2062390.07o, 99, 4468, 0.42, 0.4, 47.08, 37.02 2007-08-26, p2062380.07o, 98, 4465, 0.42, 0.39, 47.07, 37.03 2007-08-25, p2062370.07o, 98, 5579, 0.43, 0.38, 47.06, 37 2007-08-24, p2062360.07o, 98, 4922, 0.43, 0.39, 46.98, 36.74 2007-08-23, p2062350.07o, 98, 3870, 0.44, 0.38, 46.88, 36.64 2007-08-22, p2062340.07o, 98, 5071, 0.43, 0.38, 46.94, 36.73 2007-08-21, p2062330.07o, 98, 5802, 0.43, 0.39, 46.93, 36.72 2007-08-20, p2062320.07o, 98, 6599, 0.43, 0.4, 46.91, 36.76 2007-08-19, p2062310.07o, 98, 4220, 0.42, 0.39, 46.99, 36.93 2007-08-18, p2062300.07o, 98, 3827, 0.43, 0.38, 47.02, 36.95 2007-08-17, p2062290.07o, 98, 4751, 0.43, 0.4, 47.06, 37.09 2007-08-16, p2062280.07o, 98, 6657, 0.43, 0.39, 46.95, 36.92 2007-08-15, p2062270.07o, 98, 5989, 0.42, 0.4, 47.02, 36.99 2007-08-14, p2062260.07o, 98, 3949, 0.42, 0.4, 47.02, 37.02 2007-08-13, p2062250.07o, 98, 3993, 0.42, 0.38, 47.03, 37.06 2007-08-12, p2062240.07o, 98, 5324, 0.42, 0.38, 47.03, 37.06 2007-08-11, p2062230.07o, 98, 3686, 0.43, 0.4, 47.04, 37.03 2007-08-10, p2062220.07o, 98, 5323, 0.43, 0.38, 47.01, 36.96 2007-08-09, p2062210.07o, 98, 2995, 0.43, 0.38, 47.01, 36.98 2007-08-08, p2062200.07o, 98, 4358, 0.44, 0.37, 47.01, 37.01 2007-08-07, p2062190.07o, 98, 4357, 0.42, 0.38, 47.04, 37.07 2007-08-06, p2062180.07o, 98, 5994, 0.42, 0.38, 47.05, 37.15 2007-08-05, p2062170.07o, 98, 3994, 0.43, 0.38, 47.02, 37.06 2007-08-04, p2062160.07o, 98, 5992, 0.44, 0.39, 46.97, 36.91 2007-08-03, p2062150.07o, 98, 3997, 0.43, 0.39, 46.95, 36.8 2007-08-02, p2062140.07o, 98, 3996, 0.43, 0.39, 46.94, 36.82 2007-08-01, p2062130.07o, 98, 5329, 0.44, 0.39, 46.97, 36.86 2007-07-31, p2062120.07o, 98, 4362, 0.43, 0.37, 46.95, 36.79 2007-07-30, p2062110.07o, 98, 4797, 0.43, 0.38, 46.96, 36.83 2007-07-29, p2062100.07o, 98, 3998, 0.42, 0.39, 46.92, 36.86 2007-07-28, p2062090.07o, 98, 4795, 0.43, 0.4, 46.9, 36.85 2007-07-27, p2062080.07o, 98, 3997, 0.43, 0.37, 46.91, 36.86 2007-07-26, p2062070.07o, 98, 4362, 0.43, 0.38, 46.93, 36.92 2007-07-25, p2062060.07o, 98, 4360, 0.43, 0.38, 46.92, 36.88 2007-07-24, p2062050.07o, 98, 4798, 0.43, 0.4, 46.88, 36.76 2007-07-23, p2062040.07o, 98, 3427, 0.43, 0.38, 46.87, 36.75 2007-07-22, p2062030.07o, 98, 4361, 0.43, 0.37, 46.92, 36.83 2007-07-21, p2062020.07o, 98, 3198, 0.42, 0.37, 46.95, 36.92 2007-07-20, p2062010.07o, 98, 3428, 0.42, 0.38, 46.96, 37 2007-07-19, p2062000.07o, 98, 3199, 0.42, 0.39, 46.99, 37.03 2007-07-18, p2061990.07o, 98, 4360, 0.41, 0.38, 46.98, 37.05 2007-07-17, p2061980.07o, 98, 4796, 0.41, 0.38, 46.98, 37.06 2007-07-16, p2061970.07o, 98, 5328, 0.42, 0.38, 46.91, 36.92 2007-07-15, p2061960.07o, 98, 2823, 0.42, 0.38, 46.95, 36.91 2007-07-14, p2061950.07o, 98, 4798, 0.42, 0.37, 46.91, 36.91 2007-07-13, p2061940.07o, 98, 6854, 0.42, 0.38, 46.99, 37.03 2007-07-12, p2061930.07o, 98, 6855, 0.41, 0.37, 47.03, 37.13 2007-07-11, p2061920.07o, 98, 5998, 0.42, 0.38, 47.15, 37.04 2007-07-10, p2061910.07o, 98, 3998, 0.42, 0.37, 47.13, 37.03 2007-07-09, p2061900.07o, 98, 6852, 0.42, 0.38, 46.91, 36.82 2007-07-08, p2061890.07o, 98, 5331, 0.42, 0.38, 46.9, 36.77 2007-07-07, p2061880.07o, 98, 4363, 0.42, 0.39, 46.91, 36.83 2007-07-06, p2061870.07o, 98, 9599, 0.42, 0.38, 46.87, 36.68 2007-07-05, p2061860.07o, 98, 4362, 0.42, 0.38, 46.88, 36.66 2007-07-04, p2061850.07o, 98, 7996, 0.42, 0.37, 46.89, 36.75 2007-07-03, p2061840.07o, 98, 6857, 0.42, 0.37, 46.93, 36.85 2007-07-02, p2061830.07o, 98, 8001, 0.42, 0.38, 46.98, 36.99 2007-07-01, p2061820.07o, 98, 12000, 0.42, 0.37, 46.98, 37.04 2007-06-30, p2061810.07o, 98, 6860, 0.41, 0.38, 46.97, 37.04 2007-06-29, p2061800.07o, 98, 6001, 0.41, 0.38, 47, 37.06 2007-06-28, p2061790.07o, 98, 5336, 0.42, 0.38, 46.97, 37 2007-06-27, p2061780.07o, 98, 8003, 0.42, 0.38, 46.95, 36.97 2007-06-26, p2061770.07o, 98, 6858, 0.42, 0.37, 46.95, 36.95 2007-06-25, p2061760.07o, 98, 5336, 0.42, 0.38, 46.97, 37 2007-06-24, p2061750.07o, 98, 7962, 0.42, 0.37, 47, 37.08 2007-06-23, p2061740.07o, 98, 3982, 0.42, 0.39, 46.96, 36.97 2007-06-22, p2061730.07o, 98, 6860, 0.42, 0.39, 46.99, 36.99 2007-06-21, p2061720.07o, 98, 5337, 0.42, 0.38, 46.94, 36.98 2007-06-20, p2061710.07o, 98, 6003, 0.42, 0.38, 47.01, 37.14 2007-06-19, p2061700.07o, 98, 6003, 0.41, 0.37, 46.99, 37.03 2007-06-18, p2061690.07o, 98, 5336, 0.42, 0.38, 46.93, 36.87 2007-06-17, p2061680.07o, 98, 5335, 0.42, 0.38, 46.93, 36.88 2007-06-16, p2061670.07o, 98, 6860, 0.42, 0.38, 46.95, 36.93 2007-06-15, p2061660.07o, 98, 6859, 0.42, 0.37, 46.89, 36.76 2007-06-14, p2061650.07o, 98, 6857, 0.42, 0.38, 46.87, 36.73 2007-06-13, p2061640.07o, 98, 4801, 0.42, 0.38, 46.92, 36.83 2007-06-12, p2061630.07o, 98, 5876, 0.42, 0.39, 46.93, 36.91 2007-06-11, p2061620.07o, 98, 5918, 0.43, 0.38, 46.93, 36.94 2007-06-10, p2061610.07o, 98, 6005, 0.42, 0.37, 46.96, 36.95 2007-06-09, p2061600.07o, 98, 6861, 0.41, 0.38, 47.01, 37.09 2007-06-08, p2061590.07o, 98, 6003, 0.42, 0.38, 47.02, 37.14 2007-06-07, p2061580.07o, 98, 5335, 0.41, 0.37, 47.03, 37.2 2007-06-06, p2061570.07o, 99, 8006, 0.41, 0.38, 47.09, 37.33 2007-06-05, p2061560.07o, 98, 7869, 0.41, 0.38, 47.05, 37.17 2007-06-04, p2061550.07o, 98, 4803, 0.42, 0.38, 47, 37.09 2007-06-03, p2061540.07o, 98, 6002, 0.42, 0.37, 46.97, 36.99 2007-06-02, p2061530.07o, 98, 8006, 0.42, 0.39, 46.98, 37.01 2007-06-01, p2061520.07o, 98, 8002, 0.42, 0.37, 46.97, 37.02 2007-05-31, p2061510.07o, 98, 6858, 0.41, 0.37, 46.97, 37.09 2007-05-30, p2061500.07o, 98, 6857, 0.42, 0.38, 47.01, 37.12 2007-05-29, p2061490.07o, 98, 9596, 0.41, 0.37, 46.98, 37.04 2007-05-28, p2061480.07o, 98, 8003, 0.42, 0.38, 46.94, 36.97 2007-05-27, p2061470.07o, 98, 11996, 0.42, 0.37, 46.99, 37.1 2007-05-26, p2061460.07o, 98, 5999, 0.42, 0.37, 46.95, 37.03 2007-05-25, p2061450.07o, 98, 9607, 0.42, 0.38, 46.98, 37.07 2007-05-24, p2061440.07o, 99, 9538, 0.42, 0.39, 47.13, 37.14 2007-05-23, p2061430.07o, 98, 8006, 0.41, 0.37, 47.03, 37.04 2007-05-22, p2061420.07o, 98, 7998, 0.42, 0.38, 47.01, 37.1 2007-05-21, p2061410.07o, 98, 6003, 0.41, 0.37, 47.02, 37.14 2007-05-20, p2061400.07o, 98, 9600, 0.42, 0.37, 47.03, 37.16 2007-05-19, p2061390.07o, 98, 5993, 0.42, 0.37, 47.02, 37.14 2007-05-18, p2061380.07o, 98, 4781, 0.41, 0.38, 47.07, 37.29 2007-05-17, p2061370.07o, 98, 7914, 0.42, 0.37, 47.03, 37.18 2007-05-16, p2061360.07o, 98, 8003, 0.42, 0.37, 46.99, 37.14 2007-05-15, p2061350.07o, 98, 8007, 0.42, 0.38, 46.98, 37.04 2007-05-14, p2061340.07o, 98, 11821, 0.42, 0.37, 46.99, 37.09 2007-05-13, p2061330.07o, 98, 6002, 0.42, 0.38, 47.04, 37.23 2007-05-12, p2061320.07o, 98, 9599, 0.41, 0.37, 47.03, 37.29 2007-05-11, p2061310.07o, 98, 11869, 0.42, 0.37, 47.01, 37.16 2007-05-10, p2061300.07o, 98, 7884, 0.42, 0.37, 47, 37.13 2007-05-09, p2061290.07o, 98, 8006, 0.42, 0.37, 46.97, 37.05 2007-05-08, p2061280.07o, 99, 12012, 0.42, 0.38, 46.95, 36.96 2007-05-07, p2061270.07o, 98, 6005, 0.43, 0.39, 46.93, 36.88 2007-05-06, p2061260.07o, 99, 9606, 0.42, 0.39, 47.05, 37.19 2007-05-05, p2061250.07o, 99, 6865, 0.42, 0.38, 47.07, 37.34 2007-05-04, p2061240.07o, 98, 12004, 0.42, 0.37, 47.12, 37.44 2007-05-03, p2061230.07o, 99, 12014, 0.41, 0.38, 47.14, 37.48 2007-05-02, p2061220.07o, 98, 5868, 0.41, 0.37, 47.05, 37.27 2007-05-01, p2061210.07o, 99, 8010, 0.41, 0.38, 47.09, 37.31 2007-04-30, p2061200.07o, 98, 12005, 0.42, 0.38, 47.03, 37.13 2007-04-29, p2061190.07o, 99, 6006, 0.43, 0.38, 47, 37.05 2007-04-28, p2061180.07o, 99, 6005, 0.42, 0.39, 46.97, 36.99 2007-04-27, p2061170.07o, 99, 6863, 0.43, 0.38, 46.99, 37.07 2007-04-26, p2061160.07o, 98, 11972, 0.42, 0.4, 47.03, 37.23 2007-04-25, p2061150.07o, 99, 9282, 0.43, 0.39, 46.98, 37.14 2007-04-24, p2061140.07o, 99, 6631, 0.44, 0.4, 46.99, 37.18 2007-04-23, p2061130.07o, 99, 11607, 0.43, 0.41, 47, 37.25 2007-04-22, p2061120.07o, 98, 7965, 0.42, 0.39, 47.07, 37.46 2007-04-21, p2061110.07o, 99, 4805, 0.42, 0.4, 47.13, 37.57 2007-04-20, p2061100.07o, 99, 5334, 0.42, 0.4, 47.09, 37.45 2007-04-19, p2061090.07o, 99, 5338, 0.42, 0.39, 47.14, 37.62 2007-04-18, p2061080.07o, 99, 9607, 0.41, 0.38, 47.15, 37.55 2007-04-17, p2061070.07o, 99, 6863, 0.42, 0.39, 47.03, 37.28 2007-04-16, p2061060.07o, 99, 8002, 0.42, 0.39, 47.02, 37.19 2007-04-15, p2061050.07o, 99, 7981, 0.41, 0.38, 47.14, 37.51 2007-04-14, p2061040.07o, 99, 3597, 0.42, 0.38, 47.07, 37.36 2007-04-13, p2061030.07o, 99, 8003, 0.42, 0.4, 47.03, 37.33 2007-04-12, p2061020.07o, 99, 6005, 0.42, 0.4, 47.09, 37.45 2007-04-11, p2061010.07o, 99, 9603, 0.42, 0.41, 47.22, 37.44 2007-04-10, p2061000.07o, 98, 5218, 0.42, 0.39, 47.08, 37.28 2007-04-09, p2060990.07o, 99, 6862, 0.42, 0.39, 47.05, 37.26 2007-04-08, p2060980.07o, 99, 4002, 0.42, 0.38, 47.06, 37.29 2007-04-07, p2060970.07o, 99, 8004, 0.42, 0.39, 47.05, 37.21 2007-04-06, p2060960.07o, 99, 4803, 0.43, 0.4, 46.84, 36.99 2007-04-05, p2060950.07o, 99, 6000, 0.42, 0.38, 47.11, 37.24 2007-04-04, p2060940.07o, 99, 5336, 0.43, 0.39, 47.2, 37.29 2007-04-03, p2060930.07o, 99, 6002, 0.42, 0.39, 47.11, 37.35 2007-04-02, p2060920.07o, 99, 6857, 0.42, 0.4, 47.07, 37.31 2007-04-01, p2060910.07o, 99, 9600, 0.43, 0.4, 47.1, 37.36 2007-03-31, p2060900.07o, 99, 9600, 0.43, 0.39, 47.06, 37.31 2007-03-30, p2060890.07o, 99, 16005, 0.43, 0.39, 47.24, 37.39 2007-03-29, p2060880.07o, 99, 11998, 0.44, 0.4, 47.16, 37.36 2007-03-28, p2060870.07o, 99, 6861, 0.43, 0.39, 47.21, 37.61 2007-03-27, p2060860.07o, 99, 5883, 0.42, 0.4, 47.18, 37.57 2007-03-26, p2060850.07o, 99, 6854, 0.42, 0.38, 47.16, 37.51 2007-03-25, p2060840.07o, 99, 5333, 0.43, 0.39, 47.12, 37.37 2007-03-24, p2060830.07o, 99, 5334, 0.43, 0.4, 47.06, 37.22 2007-03-23, p2060820.07o, 99, 5996, 0.43, 0.39, 47.07, 37.27 2007-03-22, p2060810.07o, 99, 7998, 0.43, 0.38, 47.08, 37.23 2007-03-21, p2060800.07o, 99, 9594, 0.43, 0.38, 47.15, 37.48 2007-03-20, p2060790.07o, 99, 5949, 0.42, 0.39, 47.12, 37.35 2007-03-19, p2060780.07o, 99, 5992, 0.43, 0.39, 47.11, 37.41 2007-03-18, p2060770.07o, 99, 11989, 0.43, 0.4, 47.04, 37.22 2007-03-17, p2060760.07o, 99, 6850, 0.44, 0.4, 47.01, 37.18 2007-03-16, p2060750.07o, 99, 5996, 0.44, 0.39, 47.01, 37.18 2007-03-15, p2060740.07o, 99, 5235, 0.44, 0.4, 47.16, 37.26 2007-03-14, p2060730.07o, 99, 7992, 0.43, 0.4, 47.22, 37.22 2007-03-13, p2060720.07o, 99, 11989, 0.44, 0.39, 47.16, 37.12 2007-03-12, p2060710.07o, 98, 5757, 0.44, 0.4, 47.13, 37.28 2007-03-11, p2060700.07o, 98, 7676, 0.44, 0.4, 47.07, 37.32 2007-03-10, p2060690.07o, 95, 6358, 0.43, 0.39, 47.06, 37.4 2007-03-09, p2060680.07o, 99, 6583, 0.42, 0.4, 47.19, 37.63 2007-03-08, p2060670.07o, 99, 5760, 0.43, 0.39, 47.16, 37.61 2007-03-07, p2060660.07o, 99, 6582, 0.43, 0.41, 47.17, 37.55 2007-03-06, p2060650.07o, 98, 6580, 0.43, 0.4, 47.15, 37.54 2007-03-05, p2060640.07o, 98, 15351, 0.43, 0.4, 47.16, 37.51 2007-03-04, p2060630.07o, 99, 9214, 0.43, 0.4, 47.15, 37.55 2007-03-03, p2060620.07o, 99, 6579, 0.43, 0.41, 47.13, 37.51 2007-03-02, p2060610.07o, 99, 6577, 0.43, 0.4, 47.21, 37.71 2007-03-01, p2060600.07o, 99, 6579, 0.43, 0.4, 47.22, 37.75 2007-02-28, p2060590.07o, 99, 6839, 0.43, 0.4, 47.13, 37.66 2007-02-27, p2060580.07o, 99, 5319, 0.43, 0.41, 47.16, 37.73 2007-02-26, p2060570.07o, 98, 7974, 0.43, 0.4, 47.07, 37.53 2007-02-25, p2060560.07o, 99, 5980, 0.43, 0.39, 47.05, 37.44 2007-02-24, p2060550.07o, 99, 6836, 0.43, 0.4, 47.13, 37.62 2007-02-23, p2060540.07o, 99, 6837, 0.43, 0.4, 47.12, 37.61 2007-02-22, p2060530.07o, 98, 6826, 0.42, 0.39, 47.02, 37.42 2007-02-21, p2060520.07o, 99, 4785, 0.43, 0.39, 47.1, 37.48 2007-02-20, p2060510.07o, 98, 5972, 0.43, 0.4, 47.07, 37.52 2007-02-19, p2060500.07o, 99, 7967, 0.43, 0.41, 47.07, 37.45 2007-02-18, p2060490.07o, 98, 11947, 0.43, 0.4, 47.04, 37.33 2007-02-17, p2060480.07o, 98, 5969, 0.45, 0.41, 46.97, 37.06 2007-02-16, p2060470.07o, 98, 4772, 0.43, 0.41, 47.04, 37.31 2007-02-15, p2060460.07o, 98, 11928, 0.44, 0.4, 47.09, 37.36 2007-02-14, p2060450.07o, 98, 5298, 0.43, 0.41, 47.1, 37.45 2007-02-13, p2060440.07o, 98, 5297, 0.43, 0.4, 47.11, 37.48 2007-02-12, p2060430.07o, 98, 3974, 0.43, 0.41, 47.14, 37.55 2007-02-11, p2060420.07o, 98, 5958, 0.42, 0.4, 47.08, 37.33 2007-02-10, p2060410.07o, 98, 4762, 0.44, 0.4, 47.04, 37.29 2007-02-09, p2060400.07o, 98, 5949, 0.43, 0.4, 47.05, 37.36 2007-02-08, p2060390.07o, 98, 6752, 0.42, 0.4, 47.12, 37.59 2007-02-07, p2060380.07o, 98, 6815, 0.42, 0.39, 47.13, 37.43 2007-02-06, p2060370.07o, 99, 9540, 0.42, 0.38, 47.15, 37.5 2007-02-05, p2060360.07o, 98, 9539, 0.43, 0.39, 47.15, 37.56 2007-02-04, p2060350.07o, 98, 7951, 0.42, 0.4, 47.14, 37.59 2007-02-03, p2060340.07o, 98, 6818, 0.43, 0.39, 47.19, 37.67 2007-02-02, p2060330.07o, 98, 6620, 0.43, 0.4, 47.09, 37.45 2007-02-01, p2060320.07o, 98, 11712, 0.42, 0.4, 47.24, 37.76 2007-01-31, p2060310.07o, 98, 5300, 0.43, 0.4, 47.17, 37.64 2007-01-30, p2060300.07o, 98, 4768, 0.43, 0.4, 47.17, 37.61 2007-01-29, p2060290.07o, 98, 9539, 0.42, 0.4, 47.14, 37.53 2007-01-28, p2060280.07o, 99, 9546, 0.42, 0.41, 47.16, 37.65 2007-01-27, p2060270.07o, 99, 5964, 0.42, 0.39, 47.17, 37.6 2007-01-26, p2060260.07o, 99, 7951, 0.42, 0.39, 47.2, 37.74 2007-01-25, p2060250.07o, 97, 5834, 0.43, 0.4, 47.18, 37.68 2007-01-24, p2060240.07o, 99, 5958, 0.42, 0.4, 47.21, 37.72 2007-01-23, p2060230.07o, 99, 3666, 0.43, 0.39, 47.21, 37.7 2007-01-22, p2060220.07o, 98, 5292, 0.43, 0.39, 47.13, 37.48 2007-01-21, p2060210.07o, 99, 3970, 0.42, 0.39, 47.18, 37.62 2007-01-20, p2060200.07o, 98, 4763, 0.43, 0.39, 47.19, 37.69 2007-01-19, p2060190.07o, 99, 6725, 0.43, 0.41, 47.14, 37.48 2007-01-18, p2060180.07o, 96, 5812, 0.43, 0.39, 47.22, 37.61 2007-01-17, p2060170.07o, 99, 11846, 0.43, 0.39, 47.21, 37.68 2007-01-16, p2060160.07o, 99, 7904, 0.43, 0.4, 47.24, 37.9 2007-01-15, p2060150.07o, 99, 4330, 0.42, 0.4, 47.24, 37.84 2007-01-14, p2060140.07o, 99, 5960, 0.42, 0.4, 47.31, 37.96 2007-01-13, p2060130.07o, 99, 5954, 0.42, 0.4, 47.22, 37.8 2007-01-12, p2060120.07o, 99, 5908, 0.42, 0.39, 47.23, 37.82 2007-01-11, p2060110.07o, 99, 6389, 0.42, 0.39, 47.14, 37.6 2007-01-10, p2060100.07o, 99, 7662, 0.43, 0.39, 47.13, 37.55 2007-01-09, p2060090.07o, 98, 7651, 0.42, 0.41, 47.13, 37.47 2007-01-08, p2060080.07o, 98, 4435, 0.43, 0.4, 47.27, 37.71 2007-01-07, p2060070.07o, 98, 7620, 0.43, 0.39, 47.25, 37.74 2007-01-06, p2060060.07o, 98, 3516, 0.42, 0.39, 47.29, 37.9 2007-01-05, p2060050.07o, 98, 5076, 0.42, 0.39, 47.31, 37.9 2007-01-04, p2060040.07o, 98, 4565, 0.42, 0.4, 47.28, 37.67 2007-01-03, p2060030.07o, 98, 5708, 0.42, 0.4, 47.29, 37.85 2007-01-02, p2060020.07o, 98, 4569, 0.43, 0.4, 47.28, 37.76 2007-01-01, p2060010.07o, 98, 4154, 0.43, 0.4, 47.3, 37.83 2006-12-31, p2063650.06o, 98, 5077, 0.42, 0.41, 47.3, 37.9 2006-12-30, p2063640.06o, 98, 7617, 0.43, 0.41, 47.31, 37.9 2006-12-29, p2063630.06o, 98, 5074, 0.43, 0.41, 47.3, 37.86 2006-12-28, p2063620.06o, 98, 5075, 0.43, 0.41, 47.28, 37.78 2006-12-27, p2063610.06o, 98, 3271, 0.42, 0.4, 47.2, 37.62 2006-12-26, p2063600.06o, 98, 5932, 0.43, 0.41, 47.14, 37.44 2006-12-25, p2063590.06o, 98, 6780, 0.44, 0.41, 47.19, 37.54 2006-12-24, p2063580.06o, 98, 4743, 0.44, 0.4, 47.17, 37.56 2006-12-23, p2063570.06o, 99, 3956, 0.44, 0.41, 47.23, 37.66 2006-12-22, p2063560.06o, 98, 3643, 0.43, 0.4, 47.2, 37.58 2006-12-21, p2063550.06o, 98, 4311, 0.43, 0.39, 47.17, 37.56 2006-12-20, p2063540.06o, 98, 7786, 0.43, 0.4, 47.31, 37.75 2006-12-19, p2063530.06o, 99, 4675, 0.43, 0.4, 47.27, 37.74 2006-12-18, p2063520.06o, 98, 9487, 0.43, 0.4, 47.27, 37.76 2006-12-17, p2063510.06o, 98, 9486, 0.43, 0.4, 47.26, 37.74 2006-12-16, p2063500.06o, 98, 3946, 0.43, 0.4, 47.28, 37.78 2006-12-15, p2063490.06o, 98, 5864, 0.43, 0.4, 47.11, 37.31 2006-12-14, p2063480.06o, 98, 9472, 0.43, 0.4, 47.01, 37.15 2006-12-13, p2063470.06o, 98, 5909, 0.43, 0.41, 47.13, 37.29 2006-12-12, p2063460.06o, 98, 3530, 0.43, 0.41, 47.06, 37.18 2006-12-11, p2063450.06o, 98, 5741, 0.43, 0.4, 47.13, 37.32 2006-12-10, p2063440.06o, 98, 5097, 0.43, 0.41, 47.1, 37.27 2006-12-09, p2063430.06o, 98, 4171, 0.43, 0.4, 47.11, 37.2 2006-12-08, p2063420.06o, 99, 4508, 0.44, 0.41, 47.21, 37.49 2006-12-07, p2063410.06o, 99, 5742, 0.43, 0.4, 47.18, 37.47 2006-12-06, p2063400.06o, 98, 1526, 0.43, 0.41, 46.99, 37.26 2006-12-05, p2063390.06o, 99, 5739, 0.44, 0.4, 47.1, 37.39 2006-12-04, p2063380.06o, 99, 5101, 0.43, 0.4, 47.11, 37.46 2006-12-03, p2063370.06o, 98, 4587, 0.43, 0.43, 47.1, 37.45 2006-12-02, p2063360.06o, 99, 3822, 0.44, 0.4, 47.06, 37.35 2006-12-01, p2063350.06o, 98, 5094, 0.44, 0.4, 47.15, 37.51 2006-11-30, p2063340.06o, 98, 3054, 0.44, 0.42, 47.17, 37.55 2006-11-29, p2063330.06o, 99, 4168, 0.43, 0.42, 47.21, 37.55 2006-11-28, p2063320.06o, 98, 3053, 0.43, 0.42, 47.17, 37.56 2006-11-27, p2063310.06o, 98, 6531, 0.43, 0.41, 47.24, 37.43 2006-11-26, p2063300.06o, 99, 2544, 0.44, 0.4, 47.28, 37.58 2006-11-25, p2063290.06o, 98, 5722, 0.44, 0.4, 47.12, 37.45 2006-11-24, p2063280.06o, 99, 3523, 0.43, 0.39, 47.16, 37.5 2006-11-23, p2063270.06o, 98, 4159, 0.43, 0.4, 47.08, 37.3 2006-11-22, p2063260.06o, 98, 5715, 0.43, 0.4, 47.06, 37.24 2006-11-21, p2063250.06o, 98, 7621, 0.43, 0.41, 47.07, 37.17 2006-11-20, p2063240.06o, 98, 6526, 0.43, 0.41, 47.06, 37.24 2006-11-19, p2063230.06o, 99, 7623, 0.43, 0.4, 47.05, 37.24 2006-11-18, p2063220.06o, 98, 3809, 0.44, 0.42, 47.05, 37.21 2006-11-17, p2063210.06o, 98, 11439, 0.44, 0.4, 47.22, 37.25 2006-11-16, p2063200.06o, 98, 9163, 0.43, 0.4, 47.08, 37.23 2006-11-15, p2063190.06o, 98, 5729, 0.43, 0.41, 47.05, 37.27 2006-11-14, p2063180.06o, 98, 7604, 0.43, 0.4, 47, 37.11 2006-11-13, p2063170.06o, 97, 3128, 0.44, 0.42, 46.98, 37.2 2006-11-12, p2063160.06o, 99, 4874, 0.43, 0.4, 47.13, 37.51 2006-11-11, p2063150.06o, 97, 8609, 0.43, 0.41, 47.04, 37.28 2006-11-10, p2063140.06o, 99, 5568, 0.43, 0.41, 47.05, 37.35 2006-11-09, p2063130.06o, 97, 5453, 0.44, 0.42, 46.99, 37.19 2006-11-08, p2063120.06o, 99, 6321, 0.44, 0.41, 46.9, 36.86 2006-11-07, p2063110.06o, 98, 9019, 0.44, 0.4, 47.13, 37 2006-11-06, p2063100.06o, 99, 7663, 0.44, 0.41, 47.17, 37.02 2006-11-05, p2063090.06o, 98, 7659, 0.44, 0.4, 47.23, 37.15 2006-11-04, p2063080.06o, 98, 9020, 0.44, 0.41, 47.2, 37.16 2006-11-03, p2063070.06o, 98, 4176, 0.43, 0.41, 47.31, 37.29 2006-11-02, p2063060.06o, 98, 5108, 0.44, 0.41, 47.25, 37.26 2006-11-01, p2063050.06o, 99, 5112, 0.43, 0.4, 47.26, 37.31 2006-10-31, p2063040.06o, 99, 9203, 0.43, 0.4, 47.31, 37.46 2006-10-30, p2063030.06o, 99, 6573, 0.43, 0.39, 47.35, 37.47 2006-10-29, p2063020.06o, 99, 7663, 0.43, 0.4, 47.34, 37.35 2006-10-28, p2063010.06o, 98, 6565, 0.43, 0.4, 47.34, 37.34 2006-10-27, p2063000.06o, 99, 9195, 0.43, 0.4, 47.25, 37.32 2006-10-26, p2062990.06o, 99, 7665, 0.44, 0.4, 47.03, 37.01 2006-10-25, p2062980.06o, 99, 4823, 0.43, 0.39, 46.95, 37.04 2006-08-25, p2062370.06o, 98, 3886, 0.4, 0.38, 46.7, 37.06 2006-08-24, p2062360.06o, 99, 3988, 0.39, 0.37, 46.69, 36.98 2006-08-23, p2062350.06o, 98, 4455, 0.39, 0.37, 46.56, 36.87 2006-08-22, p2062340.06o, 98, 5569, 0.39, 0.37, 46.56, 36.84 2006-08-21, p2062330.06o, 98, 3296, 0.39, 0.38, 46.61, 36.98 2006-08-20, p2062320.06o, 98, 4193, 0.39, 0.38, 46.63, 37.05 2006-08-19, p2062310.06o, 98, 4616, 0.39, 0.38, 46.58, 36.93 2006-08-18, p2062300.06o, 98, 4140, 0.4, 0.37, 46.61, 36.99 2006-08-17, p2062290.06o, 98, 4191, 0.39, 0.37, 46.62, 37.01 2006-08-16, p2062280.06o, 98, 3293, 0.39, 0.38, 46.63, 37.03 2006-08-15, p2062270.06o, 98, 4099, 0.39, 0.38, 46.56, 36.94 2006-08-14, p2062260.06o, 98, 2307, 0.39, 0.38, 46.64, 37.01 2006-08-13, p2062250.06o, 98, 5127, 0.4, 0.37, 46.6, 36.91 2006-08-12, p2062240.06o, 98, 3548, 0.39, 0.38, 46.59, 36.93 2006-08-11, p2062230.06o, 98, 3077, 0.4, 0.39, 46.58, 36.92 2006-08-10, p2062220.06o, 98, 3296, 0.4, 0.38, 46.58, 36.83 2006-08-09, p2062210.06o, 98, 4614, 0.39, 0.39, 46.57, 36.82 2006-08-08, p2062200.06o, 98, 3549, 0.39, 0.37, 46.61, 37 2006-08-07, p2062190.06o, 98, 4032, 0.39, 0.38, 46.74, 37.26 2006-08-06, p2062180.06o, 98, 4434, 0.39, 0.38, 46.73, 37.24 2006-08-05, p2062170.06o, 98, 3695, 0.39, 0.38, 46.73, 37.22 2006-08-04, p2062160.06o, 98, 5477, 0.39, 0.37, 46.72, 37.16 2006-08-03, p2062150.06o, 98, 4027, 0.39, 0.39, 46.72, 37.13 2006-08-02, p2062140.06o, 98, 2216, 0.39, 0.39, 46.73, 37.18 2006-08-01, p2062130.06o, 98, 5717, 0.39, 0.38, 46.69, 37.11 2006-07-31, p2062120.06o, 98, 2561, 0.4, 0.41, 46.63, 37.03 2006-07-30, p2062110.06o, 98, 4190, 0.4, 0.4, 46.62, 36.96 2006-07-29, p2062100.06o, 98, 2882, 0.39, 0.39, 46.61, 36.94 2006-07-28, p2062090.06o, 98, 3548, 0.39, 0.39, 46.63, 36.94 2006-07-27, p2062080.06o, 98, 4189, 0.39, 0.38, 46.59, 36.84 2006-07-26, p2062070.06o, 98, 2425, 0.4, 0.38, 46.56, 36.74 2006-07-25, p2062060.06o, 98, 4191, 0.4, 0.37, 46.52, 36.6 2006-07-24, p2062050.06o, 98, 3070, 0.4, 0.37, 46.53, 36.59 2006-07-23, p2062040.06o, 98, 3841, 0.4, 0.38, 46.5, 36.53 2006-07-22, p2062030.06o, 98, 6586, 0.4, 0.38, 46.5, 36.51 2006-07-21, p2062020.06o, 98, 5761, 0.4, 0.38, 46.5, 36.57 2006-07-20, p2062010.06o, 98, 3072, 0.39, 0.37, 46.54, 36.76 2006-07-19, p2062000.06o, 98, 4191, 0.39, 0.38, 46.58, 36.87 2006-07-18, p2061990.06o, 98, 4612, 0.4, 0.37, 46.56, 36.7 2006-07-17, p2061980.06o, 98, 4053, 0.4, 0.37, 46.51, 36.56 2006-07-16, p2061970.06o, 98, 3430, 0.4, 0.38, 46.55, 36.7 2006-07-15, p2061960.06o, 98, 4459, 0.4, 0.37, 46.59, 36.81 2006-07-14, p2061950.06o, 98, 5575, 0.4, 0.37, 46.56, 36.76 2006-07-13, p2061940.06o, 98, 3718, 0.4, 0.38, 46.55, 36.77 2006-07-12, p2061930.06o, 98, 4959, 0.39, 0.38, 46.6, 36.94 2006-07-11, p2061920.06o, 98, 4461, 0.39, 0.37, 46.82, 36.89 2006-07-10, p2061910.06o, 98, 3718, 0.39, 0.37, 46.65, 36.8 2006-07-09, p2061900.06o, 98, 4458, 0.4, 0.37, 46.54, 36.69 2006-07-08, p2061890.06o, 98, 5573, 0.4, 0.39, 46.57, 36.72 2006-07-07, p2061880.06o, 98, 4461, 0.4, 0.37, 46.57, 36.85 2006-07-06, p2061870.06o, 98, 4462, 0.39, 0.37, 46.59, 36.89 2006-07-05, p2061860.06o, 98, 3718, 0.4, 0.37, 46.61, 36.91 2006-07-04, p2061850.06o, 98, 4956, 0.39, 0.37, 46.58, 36.84 2006-07-03, p2061840.06o, 98, 5572, 0.4, 0.38, 46.57, 36.82 2006-07-02, p2061830.06o, 98, 4460, 0.39, 0.39, 46.54, 36.76 2006-07-01, p2061820.06o, 98, 5575, 0.4, 0.39, 46.55, 36.75 2006-06-30, p2061810.06o, 98, 4053, 0.4, 0.37, 46.54, 36.8 2006-06-29, p2061800.06o, 97, 3642, 0.4, 0.38, 46.66, 36.95 2006-06-28, p2061790.06o, 98, 4301, 0.39, 0.38, 46.73, 37.09 2006-06-27, p2061780.06o, 98, 6138, 0.4, 0.36, 46.64, 36.83 2006-06-26, p2061770.06o, 98, 4294, 0.39, 0.37, 46.63, 36.78 2006-06-25, p2061760.06o, 98, 4774, 0.4, 0.37, 46.63, 36.79 2006-06-24, p2061750.06o, 98, 4294, 0.4, 0.37, 46.65, 36.86 2006-06-23, p2061740.06o, 98, 4768, 0.39, 0.36, 46.68, 36.91 2006-06-22, p2061730.06o, 98, 5369, 0.39, 0.37, 46.7, 36.9 2006-06-21, p2061720.06o, 98, 4772, 0.39, 0.37, 46.78, 37.02 2006-06-20, p2061710.06o, 98, 3903, 0.39, 0.37, 46.71, 37.05 2006-06-19, p2061700.06o, 98, 3901, 0.39, 0.37, 46.78, 37.15 2006-06-18, p2061690.06o, 96, 4874, 0.39, 0.37, 46.66, 36.9 2006-06-17, p2061680.06o, 98, 4072, 0.4, 0.38, 46.61, 36.79 2006-06-16, p2061670.06o, 98, 3445, 0.41, 0.39, 46.64, 36.81 2006-06-15, p2061660.06o, 98, 4072, 0.4, 0.37, 46.84, 37.08 2006-06-14, p2061650.06o, 98, 3732, 0.38, 0.38, 46.74, 37.16 2006-06-13, p2061640.06o, 98, 4480, 0.38, 0.38, 46.75, 37.21 2006-06-12, p2061630.06o, 98, 3733, 0.39, 0.37, 46.71, 37.12 2006-06-11, p2061620.06o, 98, 3201, 0.39, 0.39, 46.68, 37.02 2006-06-10, p2061610.06o, 98, 3197, 0.39, 0.38, 46.74, 37.01 2006-06-09, p2061600.06o, 98, 3446, 0.39, 0.37, 46.76, 36.96 2006-06-08, p2061590.06o, 98, 3734, 0.39, 0.38, 46.72, 37.07 2006-06-07, p2061580.06o, 98, 3955, 0.39, 0.38, 46.63, 36.8 2006-06-06, p2061570.06o, 98, 3624, 0.39, 0.38, 46.57, 36.82 2006-06-05, p2061560.06o, 98, 6213, 0.38, 0.37, 46.64, 36.87 2006-06-04, p2061550.06o, 98, 4347, 0.39, 0.36, 46.59, 36.81 2006-06-03, p2061540.06o, 98, 3623, 0.4, 0.38, 46.6, 36.86 2006-06-02, p2061530.06o, 98, 4965, 0.39, 0.37, 46.65, 37.01 2006-06-01, p2061520.06o, 98, 5591, 0.39, 0.38, 46.62, 36.97 2006-05-31, p2061510.06o, 98, 3728, 0.39, 0.38, 46.61, 36.97 2006-05-30, p2061500.06o, 98, 3199, 0.39, 0.36, 46.66, 37.06 2006-05-29, p2061490.06o, 98, 3442, 0.39, 0.37, 46.67, 37.14 2006-05-28, p2061480.06o, 98, 3198, 0.39, 0.38, 46.64, 37.13 2006-05-27, p2061470.06o, 98, 2798, 0.39, 0.38, 46.69, 37.24 2006-05-26, p2061460.06o, 98, 3955, 0.39, 0.38, 46.64, 37.08 2006-05-25, p2061450.06o, 98, 4047, 0.39, 0.38, 46.96, 37.2 2006-05-24, p2061440.06o, 98, 3443, 0.4, 0.38, 46.99, 37.22 2006-05-23, p2061430.06o, 98, 4475, 0.39, 0.37, 47.26, 37.41 2006-05-22, p2061420.06o, 98, 3196, 0.39, 0.37, 47.13, 37.38 2006-05-21, p2061410.06o, 98, 3729, 0.38, 0.38, 46.96, 37.31 2006-05-20, p2061400.06o, 98, 3443, 0.38, 0.38, 47, 37.41 2006-05-19, p2061390.06o, 98, 4067, 0.38, 0.37, 46.95, 37.26 2006-05-18, p2061380.06o, 98, 4098, 0.39, 0.38, 46.64, 36.84 2006-05-17, p2061370.06o, 97, 4495, 0.39, 0.38, 46.77, 36.83 2006-05-16, p2061360.06o, 98, 5082, 0.39, 0.38, 46.66, 36.89 2006-05-15, p2061350.06o, 98, 4606, 0.4, 0.4, 46.64, 36.88 2006-05-14, p2061340.06o, 98, 5756, 0.39, 0.38, 46.69, 37.03 2006-05-13, p2061330.06o, 98, 5119, 0.39, 0.38, 46.66, 37.01 2006-05-12, p2061320.06o, 98, 4603, 0.39, 0.38, 46.63, 37 2006-05-11, p2061310.06o, 98, 5118, 0.39, 0.37, 46.64, 37 2006-05-10, p2061300.06o, 98, 7674, 0.39, 0.38, 46.68, 37 2006-05-09, p2061290.06o, 98, 4163, 0.39, 0.38, 46.94, 37.1 2006-05-08, p2061280.06o, 98, 6579, 0.39, 0.39, 46.79, 37.03 2006-05-07, p2061270.06o, 98, 5116, 0.39, 0.37, 46.71, 37.07 2006-05-06, p2061260.06o, 98, 5115, 0.39, 0.38, 46.74, 37.19 2006-05-05, p2061250.06o, 98, 7670, 0.39, 0.38, 46.89, 37.25 2006-05-04, p2061240.06o, 98, 5115, 0.39, 0.38, 46.81, 37.21 2006-05-03, p2061230.06o, 98, 4603, 0.39, 0.38, 46.82, 37.14 2006-05-02, p2061220.06o, 98, 4604, 0.39, 0.39, 46.78, 37.06 2006-05-01, p2061210.06o, 98, 5756, 0.4, 0.38, 47.09, 37.09 2006-04-30, p2061200.06o, 98, 5117, 0.4, 0.38, 47.05, 37.02 2006-04-29, p2061190.06o, 98, 5113, 0.4, 0.38, 47.09, 37.1 2006-04-28, p2061180.06o, 98, 4603, 0.41, 0.38, 47.16, 37.02 2006-04-27, p2061170.06o, 98, 4090, 0.4, 0.39, 47.14, 37 2006-04-26, p2061160.06o, 98, 3540, 0.4, 0.38, 46.91, 37.16 2006-04-25, p2061150.06o, 98, 3541, 0.4, 0.38, 46.94, 37.38 2006-04-24, p2061140.06o, 98, 3290, 0.39, 0.39, 46.86, 37.42 2006-04-23, p2061130.06o, 98, 3541, 0.39, 0.38, 46.83, 37.29 2006-04-22, p2061120.06o, 98, 4605, 0.4, 0.4, 46.9, 37.28 2006-04-21, p2061110.06o, 98, 3545, 0.4, 0.39, 46.89, 37.25 2006-04-20, p2061100.06o, 98, 3839, 0.41, 0.39, 46.88, 37.19