Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-21, oxmt3260.24o, 84, 135, 0.84, 0.99, 44, 37.44
2024-11-20, oxmt3250.24o, 88, 229, 0.64, 0.96, 43.84, 37.15
2024-11-19, oxmt3240.24o, 88, 560, 0.54, 0.85, 43.83, 37.27
2024-11-18, oxmt3230.24o, 88, 428, 0.55, 0.78, 43.74, 37.04
2024-11-17, oxmt3220.24o, 88, 621, 0.5, 0.85, 43.8, 37.25
2024-11-16, oxmt3210.24o, 88, 519, 0.51, 0.81, 43.88, 37.27
2024-11-15, oxmt3200.24o, 87, 423, 0.53, 0.81, 43.79, 37.18
2024-11-14, oxmt3190.24o, 87, 521, 0.51, 0.8, 43.84, 37.17
2024-11-13, oxmt3180.24o, 88, 646, 0.5, 0.76, 43.82, 37.26
2024-11-12, oxmt3170.24o, 87, 597, 0.5, 0.76, 43.81, 37.12
2024-11-11, oxmt3160.24o, 87, 480, 0.51, 0.81, 43.76, 37.02
2024-11-10, oxmt3150.24o, 88, 528, 0.51, 0.83, 43.79, 37.11
2024-11-09, oxmt3140.24o, 88, 616, 0.51, 0.8, 43.84, 37.12
2024-11-08, oxmt3130.24o, 88, 608, 0.5, 0.84, 43.8, 37.05
2024-11-07, oxmt3120.24o, 88, 318, 0.66, 0.83, 43.79, 37.03
2024-11-06, oxmt3110.24o, 88, 216, 0.59, 0.89, 43.85, 37.11
2024-11-05, oxmt3100.24o, 88, 667, 0.5, 0.8, 43.82, 37.04
2024-11-04, oxmt3090.24o, 88, 394, 0.52, 0.84, 43.76, 36.98
2024-11-03, oxmt3080.24o, 88, 442, 0.55, 0.79, 43.73, 37
2024-11-02, oxmt3070.24o, 86, 470, 0.56, 0.88, 43.89, 37.29
2024-11-01, oxmt3060.24o, 88, 515, 0.51, 0.79, 43.72, 36.9
2024-10-31, oxmt3050.24o, 87, 489, 0.5, 0.76, 43.82, 37.14
2024-10-30, oxmt3040.24o, 88, 545, 0.51, 0.78, 43.77, 37.02
2024-10-29, oxmt3030.24o, 88, 499, 0.59, 0.81, 43.68, 36.86
2024-10-28, oxmt3020.24o, 88, 489, 0.51, 0.85, 43.71, 36.94
2024-10-27, oxmt3010.24o, 88, 524, 0.54, 0.84, 43.69, 36.91
2024-10-26, oxmt3000.24o, 88, 561, 0.54, 0.79, 43.72, 36.92
2024-10-25, oxmt2990.24o, 88, 476, 0.51, 0.82, 43.7, 36.83
2024-10-24, oxmt2980.24o, 88, 256, 0.62, 0.81, 43.68, 36.85
2024-10-23, oxmt2970.24o, 88, 619, 0.51, 0.84, 43.77, 36.99
2024-10-22, oxmt2960.24o, 87, 631, 0.47, 0.8, 43.79, 37.09
2024-10-21, oxmt2950.24o, 88, 582, 0.53, 0.78, 43.7, 36.89
2024-10-20, oxmt2940.24o, 88, 575, 0.49, 0.81, 43.7, 36.8
2024-10-19, oxmt2930.24o, 88, 533, 0.55, 0.86, 43.69, 36.76
2024-10-18, oxmt2920.24o, 88, 437, 0.59, 0.92, 43.77, 36.98
2024-10-17, oxmt2910.24o, 86, 413, 0.55, 0.74, 43.87, 37.12
2024-10-16, oxmt2900.24o, 85, 671, 0.54, 0.77, 43.77, 36.87
2024-10-15, oxmt2890.24o, 86, 566, 0.5, 0.86, 43.82, 37.06
2024-10-14, oxmt2880.24o, 86, 684, 0.48, 0.8, 43.77, 37.11
2024-10-13, oxmt2870.24o, 86, 665, 0.49, 0.81, 43.82, 36.98
2024-10-12, oxmt2860.24o, 87, 625, 0.46, 0.8, 43.76, 36.97
2024-10-11, oxmt2850.24o, 86, 570, 0.5, 0.79, 43.86, 37.15
2024-10-10, oxmt2840.24o, 86, 619, 0.49, 0.8, 43.83, 37.1
2024-10-09, oxmt2830.24o, 87, 551, 0.56, 0.78, 43.82, 37.12
2024-10-08, oxmt2820.24o, 88, 544, 0.5, 0.8, 43.76, 36.87
2024-10-07, oxmt2810.24o, 88, 544, 0.51, 0.77, 43.62, 36.47
2024-10-06, oxmt2800.24o, 87, 382, 0.55, 0.76, 43.68, 36.57
2024-10-05, oxmt2790.24o, 87, 570, 0.5, 0.8, 43.68, 36.52
2024-10-04, oxmt2780.24o, 87, 669, 0.5, 0.8, 43.7, 36.67
2024-10-03, oxmt2770.24o, 87, 563, 0.5, 0.79, 43.67, 36.42
2024-10-02, oxmt2760.24o, 87, 554, 0.54, 0.79, 43.67, 36.4
2024-10-01, oxmt2750.24o, 87, 260, 0.57, 0.77, 43.7, 36.48
2024-09-30, oxmt2740.24o, 86, 308, 0.49, 0.79, 43.77, 36.81
2024-09-29, oxmt2730.24o, 85, 625, 0.47, 0.75, 43.87, 37.07
2024-09-28, oxmt2720.24o, 86, 535, 0.51, 0.84, 43.76, 36.89
2024-09-27, oxmt2710.24o, 86, 592, 0.55, 0.77, 43.75, 36.82
2024-09-26, oxmt2700.24o, 86, 519, 0.46, 0.77, 43.82, 37.06
2024-09-25, oxmt2690.24o, 85, 569, 0.54, 0.78, 43.86, 37.08
2024-09-24, oxmt2680.24o, 87, 641, 0.51, 0.77, 43.65, 36.6
2024-09-23, oxmt2670.24o, 86, 567, 0.51, 0.8, 43.79, 36.92
2024-09-22, oxmt2660.24o, 85, 582, 0.47, 0.8, 43.89, 37.13
2024-09-21, oxmt2650.24o, 85, 566, 0.47, 0.76, 43.89, 37.16
2024-09-20, oxmt2640.24o, 85, 566, 0.53, 0.8, 43.9, 37.13
2024-09-19, oxmt2630.24o, 85, 587, 0.48, 0.83, 43.85, 37.07
2024-09-18, oxmt2620.24o, 84, 483, 0.53, 0.79, 43.86, 37.06
2024-09-17, oxmt2610.24o, 86, 497, 0.51, 0.74, 43.74, 36.98
2024-09-16, oxmt2600.24o, 86, 353, 0.52, 0.82, 43.79, 36.99
2024-09-15, oxmt2590.24o, 85, 444, 0.51, 0.76, 43.89, 37.15
2024-09-14, oxmt2580.24o, 85, 511, 0.54, 0.77, 43.76, 37.03
2024-09-13, oxmt2570.24o, 87, 574, 0.52, 0.78, 43.67, 36.73
2024-09-12, oxmt2560.24o, 86, 406, 0.5, 0.72, 43.73, 36.76
2024-09-11, oxmt2550.24o, 85, 334, 0.55, 0.8, 43.73, 36.82
2024-09-10, oxmt2540.24o, 87, 484, 0.54, 0.82, 43.69, 36.88
2024-09-09, oxmt2530.24o, 85, 629, 0.48, 0.81, 43.75, 36.92
2024-09-08, oxmt2520.24o, 86, 585, 0.5, 0.8, 43.71, 36.82
2024-09-07, oxmt2510.24o, 86, 599, 0.52, 0.81, 43.66, 36.77
2024-09-06, oxmt2500.24o, 87, 525, 0.54, 0.78, 43.68, 36.75
2024-09-05, oxmt2490.24o, 86, 554, 0.51, 0.77, 43.71, 36.71
2024-09-04, oxmt2480.24o, 86, 570, 0.5, 0.81, 43.66, 36.71
2024-09-03, oxmt2470.24o, 86, 528, 0.55, 0.81, 43.72, 36.77
2024-09-02, oxmt2460.24o, 86, 430, 0.52, 0.79, 43.66, 36.67
2024-09-01, oxmt2450.24o, 86, 534, 0.54, 0.78, 43.74, 36.76
2024-08-31, oxmt2440.24o, 86, 592, 0.53, 0.79, 43.7, 36.79
2024-08-30, oxmt2430.24o, 86, 493, 0.51, 0.74, 43.7, 36.74
2024-08-29, oxmt2420.24o, 86, 639, 0.51, 0.82, 43.75, 36.84
2024-08-28, oxmt2410.24o, 87, 603, 0.51, 0.8, 43.64, 36.68
2024-08-27, oxmt2400.24o, 86, 600, 0.54, 0.77, 43.72, 36.66
2024-08-26, oxmt2390.24o, 87, 566, 0.52, 0.83, 43.65, 36.58
2024-08-25, oxmt2380.24o, 86, 577, 0.47, 0.76, 43.67, 36.6
2024-08-24, oxmt2370.24o, 86, 585, 0.53, 0.79, 43.68, 36.65
2024-08-23, oxmt2360.24o, 86, 546, 0.5, 0.81, 43.74, 36.77
2024-08-22, oxmt2350.24o, 86, 574, 0.58, 0.75, 43.74, 36.8
2024-08-21, oxmt2340.24o, 86, 547, 0.51, 0.79, 43.7, 36.68
2024-08-20, oxmt2330.24o, 86, 661, 0.53, 0.79, 43.68, 36.66
2024-08-19, oxmt2320.24o, 85, 550, 0.5, 0.74, 43.73, 36.85
2024-08-18, oxmt2310.24o, 84, 617, 0.51, 0.78, 43.83, 36.94
2024-08-17, oxmt2300.24o, 85, 483, 0.47, 0.74, 43.83, 36.97
2024-08-16, oxmt2290.24o, 86, 538, 0.48, 0.75, 43.77, 36.72
2024-08-15, oxmt2280.24o, 85, 552, 0.54, 0.74, 43.86, 36.97
2024-08-14, oxmt2270.24o, 85, 694, 0.51, 0.72, 43.87, 36.92
2024-08-13, oxmt2260.24o, 85, 748, 0.56, 0.79, 43.77, 36.81
2024-08-12, oxmt2250.24o, 84, 579, 0.61, 0.72, 43.84, 36.93
2024-08-11, oxmt2240.24o, 46, 582, 0.46, 0.73, 43.87, 37.23
2024-08-10, oxmt2230.24o, 85, 545, 0.52, 0.75, 43.82, 36.8
2024-08-09, oxmt2220.24o, 85, 693, 0.51, 0.74, 43.94, 37.05
2024-08-08, oxmt2210.24o, 85, 629, 0.52, 0.8, 43.93, 37.12
2024-08-07, oxmt2200.24o, 85, 678, 0.5, 0.78, 43.81, 36.83
2024-08-06, oxmt2190.24o, 85, 745, 0.52, 0.75, 43.83, 36.87
2024-08-05, oxmt2180.24o, 84, 602, 0.49, 0.79, 43.84, 37.04
2024-08-04, oxmt2170.24o, 84, 660, 0.51, 0.79, 43.92, 37.06
2024-08-03, oxmt2160.24o, 85, 747, 0.51, 0.79, 43.83, 36.93
2024-08-02, oxmt2150.24o, 85, 581, 0.5, 0.76, 43.91, 36.96
2024-08-01, oxmt2140.24o, 84, 656, 0.51, 0.77, 43.88, 37.01
2024-07-31, oxmt2130.24o, 84, 628, 0.53, 0.75, 43.87, 36.96
2024-07-30, oxmt2120.24o, 84, 525, 0.53, 0.8, 43.92, 37.03
2024-07-29, oxmt2110.24o, 84, 555, 0.51, 0.77, 43.85, 37.01
2024-07-28, oxmt2100.24o, 84, 697, 0.55, 0.8, 43.88, 37.13
2024-07-27, oxmt2090.24o, 84, 509, 0.59, 0.91, 43.9, 37.1
2024-07-26, oxmt2080.24o, 86, 681, 0.57, 0.72, 43.81, 36.9
2024-07-25, oxmt2070.24o, 85, 675, 0.5, 0.7, 43.88, 32.12
2024-07-24, oxmt2060.24o, 86, 545, 0.52, 0.78, 43.77, 36.73
2024-07-23, oxmt2050.24o, 86, 552, 0.54, 0.83, 43.74, 36.67
2024-07-22, oxmt2040.24o, 84, 552, 0.52, 0.81, 43.84, 37.04
2024-07-21, oxmt2030.24o, 84, 519, 0.5, 0.81, 43.88, 37.1
2024-07-20, oxmt2020.24o, 85, 535, 0.53, 0.83, 43.85, 36.97
2024-07-19, oxmt2010.24o, 85, 835, 0.56, 0.83, 43.78, 36.89
2024-07-18, oxmt2000.24o, 85, 586, 0.49, 0.77, 43.83, 36.97
2024-07-17, oxmt1990.24o, 85, 553, 0.5, 0.83, 43.85, 37
2024-07-16, oxmt1980.24o, 86, 603, 0.6, 0.81, 43.79, 36.9
2024-07-15, oxmt1970.24o, 85, 715, 0.51, 0.78, 43.86, 37.1
2024-07-14, oxmt1960.24o, 84, 593, 0.5, 0.77, 43.88, 37.11
2024-07-13, oxmt1950.24o, 85, 785, 0.55, 0.82, 43.88, 37.04
2024-07-12, oxmt1940.24o, 86, 551, 0.51, 0.81, 43.74, 36.84
2024-07-11, oxmt1930.24o, 85, 709, 0.52, 0.74, 43.78, 36.8
2024-07-10, oxmt1920.24o, 85, 684, 0.52, 0.79, 43.79, 36.92
2024-07-09, oxmt1910.24o, 85, 675, 0.49, 0.8, 43.8, 36.95
2024-07-08, oxmt1900.24o, 85, 599, 0.5, 0.78, 43.75, 36.88
2024-07-07, oxmt1890.24o, 60, 593, 0.5, 0.72, 43.83, 36.68
2024-07-06, oxmt1880.24o, 86, 736, 0.52, 0.79, 43.81, 36.76
2024-07-05, oxmt1870.24o, 87, 543, 0.51, 0.83, 43.73, 36.54
2024-07-04, oxmt1860.24o, 86, 732, 0.57, 0.81, 43.75, 36.62
2024-07-03, oxmt1850.24o, 86, 706, 0.53, 0.77, 43.77, 36.65
2024-07-02, oxmt1840.24o, 86, 622, 0.49, 0.79, 43.75, 36.75
2024-07-01, oxmt1830.24o, 85, 600, 0.51, 0.73, 43.8, 37.07
2024-06-30, oxmt1820.24o, 86, 661, 0.51, 0.8, 43.81, 36.97
2024-06-29, oxmt1810.24o, 85, 700, 0.56, 0.78, 43.86, 37.15
2024-06-28, oxmt1800.24o, 86, 631, 0.51, 0.79, 43.86, 37.17
2024-06-27, oxmt1790.24o, 84, 393, 0.52, 0.74, 43.87, 37.18
2024-06-26, oxmt1780.24o, 81, 477, 0.51, 0.77, 43.94, 32.7
2024-06-25, oxmt1770.24o, 86, 649, 0.55, 0.81, 43.87, 37.13
2024-06-24, oxmt1760.24o, 85, 528, 0.49, 0.86, 43.87, 37.11
2024-06-23, oxmt1750.24o, 86, 712, 0.51, 0.78, 43.9, 37.13
2024-06-22, oxmt1740.24o, 85, 532, 0.53, 0.78, 43.9, 37.19
2024-06-21, oxmt1730.24o, 84, 516, 0.54, 0.77, 43.97, 37.28
2024-06-20, oxmt1720.24o, 85, 486, 0.5, 0.81, 43.94, 37.31
2024-06-19, oxmt1710.24o, 86, 449, 0.45, 0.72, 43.88, 37.16
2024-06-18, oxmt1700.24o, 86, 736, 0.49, 0.8, 43.93, 37.3
2024-06-17, oxmt1690.24o, 86, 427, 0.53, 0.81, 43.94, 37.1
2024-06-16, oxmt1680.24o, 86, 530, 0.52, 0.77, 43.86, 37.14
2024-06-15, oxmt1670.24o, 85, 541, 0.51, 0.76, 43.87, 37.09
2024-06-14, oxmt1660.24o, 85, 617, 0.52, 0.78, 44, 32.77
2024-06-13, oxmt1650.24o, 85, 434, 0.54, 0.77, 44.01, 32.58
2024-06-12, oxmt1640.24o, 83, 616, 0.55, 0.79, 43.92, 32.39
2024-06-11, oxmt1630.24o, 84, 563, 0.52, 0.71, 43.99, 32.49
2024-06-10, oxmt1620.24o, 84, 445, 0.51, 0.73, 44.05, 32.59
2024-06-09, oxmt1610.24o, 85, 449, 0.55, 0.78, 43.95, 32.5
2024-06-08, oxmt1600.24o, 85, 456, 0.54, 0.73, 44.01, 32.53
2024-06-07, oxmt1590.24o, 85, 684, 0.52, 0.78, 43.97, 34.83
2024-06-06, oxmt1580.24o, 86, 749, 0.51, 0.82, 43.83, 37.05
2024-06-05, oxmt1570.24o, 85, 421, 0.55, 0.76, 43.82, 36.65
2024-06-04, oxmt1560.24o, 85, 546, 0.56, 0.85, 43.81, 36.75
2024-06-03, oxmt1550.24o, 83, 447, 0.61, 0.69, 43.99, 32.45
2024-06-02, oxmt1540.24o, 83, 168, 0.84, 0.81, 43.97, 32.55
2024-06-01, oxmt1530.24o, 85, 484, 0.6, 0.74, 43.91, 32.41
2024-05-31, oxmt1520.24o, 85, 669, 0.5, 0.74, 43.88, 32.36
2024-05-30, oxmt1510.24o, 85, 570, 0.51, 0.72, 43.84, 32.34
2024-05-29, oxmt1500.24o, 85, 568, 0.5, 0.71, 43.82, 32.34
2024-05-28, oxmt1490.24o, 84, 579, 0.56, 0.74, 43.91, 32.45
2024-05-27, oxmt1480.24o, 85, 548, 0.5, 0.76, 43.86, 32.48
2024-05-26, oxmt1470.24o, 85, 622, 0.52, 0.78, 43.77, 35.77
2024-05-25, oxmt1460.24o, 85, 338, 0.57, 0.9, 43.9, 37.21
2024-05-24, oxmt1450.24o, 86, 360, 0.53, 0.76, 43.91, 37.38
2024-05-23, oxmt1440.24o, 85, 657, 0.48, 0.78, 43.8, 37.13
2024-05-22, oxmt1430.24o, 86, 659, 0.5, 0.83, 43.77, 37.15
2024-05-21, oxmt1420.24o, 86, 668, 0.49, 0.79, 43.81, 37.13
2024-05-20, oxmt1410.24o, 86, 631, 0.5, 0.79, 43.82, 37.19
2024-05-19, oxmt1400.24o, 86, 535, 0.49, 0.76, 43.82, 37.21
2024-05-18, oxmt1390.24o, 85, 465, 0.54, 0.82, 43.8, 37.2
2024-05-17, oxmt1380.24o, 85, 746, 0.56, 0.85, 43.77, 36.97
2024-05-16, oxmt1370.24o, 84, 488, 0.52, 0.82, 43.75, 37.19
2024-05-15, oxmt1360.24o, 85, 566, 0.48, 0.77, 43.76, 37.14
2024-05-14, oxmt1350.24o, 85, 528, 0.49, 0.79, 43.74, 37.1
2024-05-13, oxmt1340.24o, 86, 715, 0.55, 0.85, 43.71, 37.11
2024-05-12, oxmt1330.24o, 86, 614, 0.5, 0.8, 43.7, 37.01
2024-05-11, oxmt1320.24o, 87, 538, 0.51, 0.82, 43.79, 36.98
2024-05-10, oxmt1310.24o, 87, 568, 0.55, 0.75, 43.79, 34.15
2024-05-09, oxmt1300.24o, 86, 231, 0.56, 0.76, 43.92, 32.34
2024-05-08, oxmt1290.24o, 86, 391, 0.56, 0.76, 43.98, 32.49
2024-05-07, oxmt1280.24o, 86, 492, 0.49, 0.7, 43.93, 32.54
2024-05-06, oxmt1270.24o, 86, 456, 0.47, 0.71, 43.91, 32.41
2024-05-05, oxmt1260.24o, 85, 421, 0.52, 0.74, 43.93, 32.38
2024-05-04, oxmt1250.24o, 84, 325, 0.58, 0.84, 43.95, 32.46
2024-05-03, oxmt1240.24o, 86, 460, 0.5, 0.75, 43.88, 32.32
2024-05-02, oxmt1230.24o, 87, 599, 0.51, 0.72, 43.89, 32.33
2024-05-01, oxmt1220.24o, 87, 567, 0.5, 0.76, 43.93, 32.4
2024-04-30, oxmt1210.24o, 87, 499, 0.51, 0.74, 43.89, 32.35
2024-04-29, oxmt1200.24o, 87, 342, 0.56, 0.82, 43.82, 34.7
2024-04-28, oxmt1190.24o, 87, 491, 0.51, 0.76, 43.79, 37
2024-04-27, oxmt1180.24o, 87, 332, 0.57, 0.84, 43.8, 37.05
2024-04-26, oxmt1170.24o, 86, 336, 0.59, 0.79, 43.87, 37.14
2024-04-25, oxmt1160.24o, 88, 543, 0.59, 0.86, 43.79, 37.07
2024-04-24, oxmt1150.24o, 87, 568, 0.53, 0.81, 43.84, 37.08
2024-04-23, oxmt1140.24o, 88, 495, 0.58, 0.84, 43.76, 37.09
2024-04-22, oxmt1130.24o, 87, 574, 0.55, 0.76, 43.84, 37.03
2024-04-21, oxmt1120.24o, 88, 585, 0.54, 0.77, 43.83, 36.99
2024-04-20, oxmt1110.24o, 87, 481, 0.49, 0.78, 43.83, 37.06
2024-04-19, oxmt1100.24o, 87, 540, 0.46, 0.8, 43.8, 37.01
2024-04-18, oxmt1090.24o, 88, 617, 0.53, 0.77, 43.82, 36.96
2024-04-17, oxmt1080.24o, 87, 683, 0.49, 0.77, 43.79, 36.9
2024-04-16, oxmt1070.24o, 87, 575, 0.55, 0.8, 43.81, 36.99
2024-04-15, oxmt1060.24o, 87, 614, 0.49, 0.79, 43.78, 37.01
2024-04-14, oxmt1050.24o, 87, 203, 0.64, 0.84, 43.9, 37.2
2024-04-13, oxmt1040.24o, 86, 287, 0.56, 0.76, 43.88, 37.23
2024-04-12, oxmt1030.24o, 88, 478, 0.51, 0.81, 43.88, 37.1
2024-04-11, oxmt1020.24o, 87, 608, 0.63, 0.83, 43.86, 37.04
2024-04-10, oxmt1010.24o, 87, 625, 0.53, 0.96, 43.78, 37.06
2024-04-09, oxmt1000.24o, 88, 654, 0.48, 0.78, 43.79, 37.1
2024-04-08, oxmt0990.24o, 88, 593, 0.48, 0.78, 43.84, 37.18
2024-04-07, oxmt0980.24o, 88, 518, 0.5, 0.79, 43.82, 37.17
2024-04-06, oxmt0970.24o, 88, 459, 0.5, 0.77, 43.84, 37.2
2024-04-05, oxmt0960.24o, 86, 298, 0.55, 0.82, 43.95, 37.19
2024-04-04, oxmt0950.24o, 88, 433, 0.56, 0.82, 43.91, 37.03
2024-04-03, oxmt0940.24o, 87, 525, 0.47, 0.75, 43.79, 36.98
2024-04-02, oxmt0930.24o, 88, 620, 0.47, 0.81, 43.85, 37.13
2024-04-01, oxmt0920.24o, 88, 741, 0.45, 0.81, 43.89, 37.12
2024-03-31, oxmt0910.24o, 87, 621, 0.47, 0.82, 43.88, 37.19
2024-03-30, oxmt0900.24o, 87, 423, 0.58, 0.8, 43.81, 37.09
2024-03-29, oxmt0890.24o, 87, 480, 0.54, 0.8, 43.96, 37.26
2024-03-28, oxmt0880.24o, 86, 521, 0.5, 0.8, 43.83, 36.99
2024-03-27, oxmt0870.24o, 88, 696, 0.5, 0.78, 43.82, 37.14
2024-03-26, oxmt0860.24o, 88, 524, 0.5, 0.76, 43.86, 37.15
2024-03-25, oxmt0850.24o, 88, 312, 0.63, 0.91, 43.91, 37.21
2024-03-24, oxmt0840.24o, 87, 251, 0.53, 0.75, 43.81, 37.15
2024-03-23, oxmt0830.24o, 87, 469, 0.52, 0.8, 43.83, 37.07
2024-03-22, oxmt0820.24o, 88, 522, 0.51, 0.78, 43.86, 37.06
2024-03-21, oxmt0810.24o, 88, 516, 0.51, 0.81, 43.79, 36.95
2024-03-20, oxmt0800.24o, 88, 559, 0.51, 0.8, 43.72, 36.84
2024-03-19, oxmt0790.24o, 89, 569, 0.49, 0.79, 43.82, 36.97
2024-03-18, oxmt0780.24o, 88, 615, 0.54, 0.81, 43.76, 36.89
2024-03-17, oxmt0770.24o, 89, 633, 0.5, 0.78, 43.69, 36.86
2024-03-16, oxmt0760.24o, 89, 564, 0.51, 0.8, 43.84, 37.03
2024-03-15, oxmt0750.24o, 89, 267, 0.67, 0.81, 43.8, 36.94
2024-03-14, oxmt0740.24o, 89, 391, 0.56, 0.82, 43.7, 36.98
2024-03-13, oxmt0730.24o, 88, 543, 0.51, 0.8, 43.58, 37.13
2024-03-12, oxmt0720.24o, 88, 601, 0.56, 0.83, 43.79, 37.09
2024-03-11, oxmt0710.24o, 88, 637, 0.53, 0.84, 43.74, 36.98
2024-03-10, oxmt0700.24o, 88, 631, 0.53, 0.82, 43.71, 36.88
2024-03-09, oxmt0690.24o, 89, 543, 0.53, 0.83, 43.81, 36.95
2024-03-08, oxmt0680.24o, 88, 587, 0.53, 0.89, 43.79, 37.16
2024-03-07, oxmt0670.24o, 88, 586, 0.55, 0.81, 43.79, 37.07
2024-03-06, oxmt0660.24o, 88, 593, 0.5, 0.82, 43.76, 37.03
2024-03-05, oxmt0650.24o, 88, 638, 0.51, 0.83, 43.82, 37.13
2024-03-04, oxmt0640.24o, 88, 586, 0.5, 0.76, 43.9, 32.37
2024-03-03, oxmt0630.24o, 88, 432, 0.59, 0.78, 43.95, 32.49
2024-03-02, oxmt0620.24o, 87, 228, 0.67, 0.79, 44.05, 32.62
2024-03-01, oxmt0610.24o, 87, 403, 0.54, 0.72, 44.01, 32.61
2024-02-29, oxmt0600.24o, 87, 402, 0.53, 0.78, 43.91, 32.52
2024-02-28, oxmt0590.24o, 89, 768, 0.48, 0.76, 43.9, 32.4
2024-02-27, oxmt0580.24o, 89, 659, 0.49, 0.7, 43.95, 32.48
2024-02-26, oxmt0570.24o, 89, 680, 0.48, 0.76, 43.88, 32.4
2024-02-25, oxmt0560.24o, 89, 713, 0.48, 0.72, 43.96, 32.53
2024-02-24, oxmt0550.24o, 89, 282, 0.58, 0.76, 44.01, 32.48
2024-02-23, oxmt0540.24o, 88, 319, 0.56, 0.74, 44.07, 32.73
2024-02-22, oxmt0530.24o, 88, 587, 0.51, 0.74, 44, 32.57
2024-02-21, oxmt0520.24o, 86, 618, 0.52, 0.76, 43.96, 32.53
2024-02-20, oxmt0510.24o, 86, 461, 0.53, 0.78, 43.9, 32.5
2024-02-19, oxmt0500.24o, 86, 224, 0.61, 0.82, 43.97, 32.6
2024-02-18, oxmt0490.24o, 87, 266, 0.56, 0.72, 43.99, 32.57
2024-02-17, oxmt0480.24o, 88, 415, 0.52, 0.79, 43.91, 32.44
2024-02-16, oxmt0470.24o, 88, 523, 0.51, 0.82, 43.68, 36.72
2024-02-15, oxmt0460.24o, 86, 439, 0.59, 0.86, 43.75, 36.79
2024-02-14, oxmt0450.24o, 64, 464, 0.49, 0.75, 43.93, 34.06
2024-02-13, oxmt0440.24o, 88, 547, 0.56, 0.83, 43.72, 32.09
2024-02-12, oxmt0430.24o, 88, 618, 0.49, 0.76, 43.73, 32.05
2024-02-11, oxmt0420.24o, 89, 603, 0.54, 0.82, 43.81, 32.15
2024-02-10, oxmt0410.24o, 88, 698, 0.54, 0.76, 43.85, 32.24
2024-02-09, oxmt0400.24o, 89, 547, 0.48, 0.83, 43.81, 35.93
2024-02-08, oxmt0390.24o, 73, 308, 0.57, 0.82, 43.73, 37
2024-02-07, oxmt0380.24o, 88, 373, 0.55, 0.81, 43.91, 37.27
2024-02-06, oxmt0370.24o, 87, 665, 0.52, 0.83, 43.81, 37.21
2024-02-05, oxmt0360.24o, 87, 234, 0.67, 0.74, 43.99, 33.85
2024-02-04, oxmt0350.24o, 84, 80, 0.86, 0.94, 44.18, 32.96
2024-02-03, oxmt0340.24o, 87, 628, 0.51, 0.8, 43.95, 32.53
2024-02-02, oxmt0330.24o, 85, 595, 0.49, 0.82, 44.08, 32.69
2024-02-01, oxmt0320.24o, 84, 297, 0.62, 0.86, 44.08, 36.13
2024-01-31, oxmt0310.24o, 87, 246, 0.66, 0.81, 43.93, 33.63
2024-01-30, oxmt0300.24o, 87, 435, 0.51, 0.84, 43.84, 35.73
2024-01-29, oxmt0290.24o, 88, 514, 0.51, 0.86, 43.82, 36.77
2024-01-28, oxmt0280.24o, 88, 215, 0.65, 0.91, 43.85, 36.85
2024-01-27, oxmt0270.24o, 88, 351, 0.62, 0.85, 43.82, 36.97
2024-01-26, oxmt0260.24o, 86, 563, 0.51, 0.85, 43.9, 36.97
2024-01-25, oxmt0250.24o, 85, 586, 0.48, 0.83, 44.01, 33.68
2024-01-24, oxmt0240.24o, 86, 461, 0.55, 0.91, 43.89, 35.75
2024-01-23, oxmt0230.24o, 85, 529, 0.53, 0.86, 43.93, 33.58
2024-01-22, oxmt0220.24o, 84, 312, 0.65, 0.9, 44.03, 35.94
2024-01-21, oxmt0210.24o, 86, 499, 0.53, 0.8, 44.03, 33.77
2024-01-20, oxmt0200.24o, 85, 368, 0.58, 0.89, 43.97, 35.89
2024-01-19, oxmt0190.24o, 88, 370, 0.58, 0.84, 43.85, 36.99
2024-01-18, oxmt0180.24o, 87, 553, 0.53, 0.85, 43.96, 33.73
2024-01-17, oxmt0170.24o, 85, 544, 0.57, 0.8, 44.01, 32.54
2024-01-16, oxmt0160.24o, 87, 559, 0.59, 0.76, 43.96, 32.57
2024-01-15, oxmt0150.24o, 87, 439, 0.53, 0.75, 43.99, 32.54
2024-01-14, oxmt0140.24o, 84, 444, 0.6, 0.93, 44.05, 32.57
2024-01-13, oxmt0130.24o, 87, 555, 0.59, 0.83, 43.97, 32.59
2024-01-12, oxmt0120.24o, 88, 537, 0.49, 0.82, 44.03, 32.73
2024-01-11, oxmt0110.24o, 86, 386, 0.57, 0.79, 44.11, 32.78
2024-01-10, oxmt0100.24o, 86, 397, 0.51, 0.78, 44.09, 32.78
2024-01-09, oxmt0090.24o, 86, 548, 0.6, 0.84, 44.01, 32.56
2024-01-08, oxmt0080.24o, 88, 507, 0.51, 0.83, 43.98, 32.61
2024-01-07, oxmt0070.24o, 88, 538, 0.6, 0.83, 43.99, 33.64
2024-01-06, oxmt0060.24o, 88, 422, 0.55, 0.95, 43.87, 37.13
2024-01-05, oxmt0050.24o, 88, 677, 0.53, 0.92, 43.84, 36.85
2024-01-04, oxmt0040.24o, 86, 521, 0.53, 0.82, 43.94, 36.07
2024-01-03, oxmt0030.24o, 85, 458, 0.54, 0.84, 44.06, 32.7
2024-01-02, oxmt0020.24o, 88, 638, 0.52, 0.81, 43.96, 32.6
2024-01-01, oxmt0010.24o, 86, 491, 0.52, 0.75, 44.01, 32.58
2023-12-31, oxmt3650.23o, 86, 659, 0.52, 0.77, 44.05, 32.57
2023-12-30, oxmt3640.23o, 82, 520, 0.53, 0.77, 44.13, 32.84
2023-12-29, oxmt3630.23o, 86, 373, 0.61, 0.83, 43.97, 32.51
2023-12-28, oxmt3620.23o, 86, 571, 0.52, 0.77, 43.91, 32.44
2023-12-27, oxmt3610.23o, 87, 342, 0.61, 0.78, 43.97, 32.63
2023-12-26, oxmt3600.23o, 88, 645, 0.61, 0.79, 43.95, 32.58
2023-12-25, oxmt3590.23o, 88, 577, 0.51, 0.81, 44, 32.65
2023-12-24, oxmt3580.23o, 88, 585, 0.51, 0.84, 43.98, 32.64
2023-12-23, oxmt3570.23o, 87, 402, 0.51, 0.82, 43.95, 32.51
2023-12-22, oxmt3560.23o, 87, 546, 0.5, 0.81, 43.96, 32.54
2023-12-21, oxmt3550.23o, 85, 293, 0.66, 0.88, 43.98, 32.68
2023-12-20, oxmt3540.23o, 84, 377, 0.59, 0.8, 44.01, 32.65
2023-12-19, oxmt3530.23o, 83, 228, 0.63, 0.98, 44.04, 32.64
2023-12-18, oxmt3520.23o, 86, 176, 0.73, 0.87, 43.98, 32.57
2023-12-17, oxmt3510.23o, 88, 302, 0.6, 0.92, 43.86, 32.47
2023-12-16, oxmt3500.23o, 88, 474, 0.56, 0.8, 43.91, 32.49
2023-12-15, oxmt3490.23o, 88, 277, 0.57, 0.85, 43.9, 32.5
2023-12-14, oxmt3480.23o, 87, 697, 0.49, 0.81, 43.93, 33.26
2023-12-13, oxmt3470.23o, 87, 235, 0.58, 0.96, 43.83, 38.3
2023-12-12, oxmt3460.23o, 87, 528, 0.49, 0.89, 43.81, 38.27
2023-12-11, oxmt3450.23o, 87, 552, 0.49, 0.98, 43.9, 36.66
2023-12-10, oxmt3440.23o, 87, 422, 0.56, 0.79, 43.98, 32.65
2023-12-09, oxmt3430.23o, 87, 356, 0.55, 0.81, 44.04, 32.76
2023-12-08, oxmt3420.23o, 87, 654, 0.53, 0.84, 43.99, 33.28
2023-12-07, oxmt3410.23o, 85, 469, 0.48, 0.85, 43.93, 37.22
2023-12-06, oxmt3400.23o, 86, 505, 0.52, 0.86, 43.95, 37.38
2023-12-05, oxmt3390.23o, 83, 438, 0.5, 0.84, 43.92, 37.47
2023-12-04, oxmt3380.23o, 85, 597, 0.5, 0.85, 43.81, 38.17
2023-12-03, oxmt3370.23o, 84, 697, 0.51, 0.79, 44.01, 32.62
2023-12-02, oxmt3360.23o, 84, 617, 0.58, 0.84, 43.99, 32.67
2023-11-29, oxmt3330.23o, 87, 300, 0.55, 0.75, 43.72, 30.32
2023-11-28, oxmt3320.23o, 77, 284, 0.6, 0.79, 42.1, 27.2
2023-11-27, oxmt3310.23o, 76, 383, 0.65, 0.79, 42.05, 27.04
2023-11-26, oxmt3300.23o, 76, 257, 0.66, 0.85, 42.07, 27
2023-11-25, oxmt3290.23o, 76, 200, 0.69, 0.78, 42.07, 26.93
2023-11-24, oxmt3280.23o, 76, 378, 0.63, 0.72, 41.91, 26.64
2023-11-23, oxmt3270.23o, 76, 528, 0.61, 0.78, 41.78, 26.3
2023-11-22, oxmt3260.23o, 76, 549, 0.61, 0.81, 41.68, 26.05
2023-11-21, oxmt3250.23o, 76, 440, 0.63, 0.79, 41.56, 25.84
2023-11-20, oxmt3240.23o, 74, 305, 0.67, 0.78, 41.5, 25.76
2023-11-19, oxmt3230.23o, 70, 512, 0.65, 0.8, 41.2, 25.3
2023-11-18, oxmt3220.23o, 68, 422, 0.6, 0.75, 41.41, 25.68
2023-11-17, oxmt3210.23o, 74, 511, 0.56, 0.77, 41.76, 26.32
2023-11-16, oxmt3200.23o, 75, 485, 0.6, 0.77, 41.93, 26.69
2023-11-15, oxmt3190.23o, 76, 411, 0.65, 0.84, 42.08, 26.93
2023-11-14, oxmt3180.23o, 75, 494, 0.61, 0.79, 42.16, 27.08
2023-11-13, oxmt3170.23o, 75, 631, 0.55, 0.78, 42.15, 27.12
2023-11-12, oxmt3160.23o, 76, 466, 0.6, 0.81, 42.15, 26.94
2023-11-11, oxmt3150.23o, 76, 672, 0.61, 0.76, 42.1, 26.89
2023-11-10, oxmt3140.23o, 76, 571, 0.59, 0.74, 42, 26.81
2023-11-09, oxmt3130.23o, 74, 468, 0.63, 1.06, 41.79, 31.39
2023-11-08, oxmt3120.23o, 76, 500, 0.63, 0.98, 41.77, 32.14
2023-11-07, oxmt3110.23o, 73, 490, 0.6, 0.96, 41.63, 31.69
2023-11-06, oxmt3100.23o, 69, 491, 0.66, 0.82, 41.59, 27.32
2023-11-05, oxmt3090.23o, 74, 622, 0.62, 0.73, 41.98, 26.94
2023-11-04, oxmt3080.23o, 74, 694, 0.56, 0.74, 42.08, 26.98
2023-11-03, oxmt3070.23o, 74, 620, 0.63, 0.72, 42.11, 27.09
2023-11-02, oxmt3060.23o, 74, 617, 0.58, 0.76, 42.01, 26.91
2023-11-01, oxmt3050.23o, 71, 475, 0.64, 0.93, 42.1, 29.64
2023-10-31, oxmt3040.23o, 75, 473, 0.63, 0.79, 42.08, 26.84
2023-10-30, oxmt3030.23o, 74, 481, 0.59, 0.76, 42.01, 26.91
2023-10-29, oxmt3020.23o, 74, 261, 0.65, 0.79, 41.96, 26.65
2023-10-28, oxmt3010.23o, 74, 549, 0.56, 0.74, 41.89, 26.51
2023-10-27, oxmt3000.23o, 74, 656, 0.57, 0.7, 41.82, 26.49
2023-10-26, oxmt2990.23o, 73, 541, 0.57, 0.82, 41.7, 26.28
2023-10-25, oxmt2980.23o, 73, 553, 0.6, 0.82, 41.57, 27.65
2023-10-24, oxmt2970.23o, 72, 649, 0.57, 0.71, 41.61, 26.77
2023-10-23, oxmt2960.23o, 68, 752, 0.59, 0.76, 41.25, 25.42
2023-10-22, oxmt2950.23o, 71, 576, 0.55, 0.77, 41.81, 26.33
2023-10-21, oxmt2940.23o, 73, 684, 0.57, 0.7, 41.81, 26.39
2023-10-20, oxmt2930.23o, 73, 506, 0.56, 0.73, 41.89, 26.5
2023-10-19, oxmt2920.23o, 73, 553, 0.56, 0.74, 41.78, 26.13
2023-10-18, oxmt2910.23o, 74, 563, 0.54, 0.7, 41.84, 26.08
2023-10-17, oxmt2900.23o, 74, 758, 0.54, 0.75, 41.82, 26.08
2023-10-16, oxmt2890.23o, 74, 958, 0.61, 0.72, 41.76, 26.2
2023-10-15, oxmt2880.23o, 73, 784, 0.55, 0.71, 41.68, 26.14
2023-10-14, oxmt2870.23o, 74, 667, 0.56, 0.7, 41.78, 26.23
2023-10-13, oxmt2860.23o, 75, 687, 0.54, 0.73, 41.7, 26.05
2023-10-12, oxmt2850.23o, 73, 554, 0.54, 0.7, 41.69, 26.05
2023-10-11, oxmt2840.23o, 70, 574, 0.58, 0.7, 41.39, 25.46
2023-10-10, oxmt2830.23o, 69, 729, 0.58, 0.71, 41.41, 25.58
2023-10-09, oxmt2820.23o, 73, 576, 0.57, 0.73, 41.8, 26.15
2023-10-08, oxmt2810.23o, 73, 580, 0.54, 0.75, 41.81, 26.1
2023-10-07, oxmt2800.23o, 73, 591, 0.56, 0.76, 41.77, 25.83
2023-10-06, oxmt2790.23o, 74, 563, 0.53, 0.73, 41.71, 27.68
2023-10-05, oxmt2780.23o, 74, 568, 0.61, 0.85, 41.7, 30.81
2023-10-04, oxmt2770.23o, 73, 402, 0.56, 0.82, 41.59, 31.25
2023-10-03, oxmt2760.23o, 72, 562, 0.61, 0.71, 41.55, 26.07
2023-10-02, oxmt2750.23o, 72, 585, 0.56, 0.73, 41.37, 25.28
2023-10-01, oxmt2740.23o, 71, 503, 0.55, 0.7, 41.06, 24.63
2023-09-30, oxmt2730.23o, 67, 630, 0.61, 0.72, 40.92, 24.33
2023-09-29, oxmt2720.23o, 70, 709, 0.55, 0.69, 41.81, 25.9
2023-09-28, oxmt2710.23o, 71, 612, 0.54, 0.72, 41.67, 25.78
2023-09-27, oxmt2700.23o, 71, 612, 0.56, 0.68, 41.6, 25.71
2023-09-26, oxmt2690.23o, 70, 694, 0.55, 0.71, 41.36, 25.14
2023-09-25, oxmt2680.23o, 71, 793, 0.55, 0.68, 41.55, 25.8
2023-09-24, oxmt2670.23o, 71, 629, 0.53, 0.68, 41.56, 25.73
2023-09-23, oxmt2660.23o, 72, 642, 0.61, 0.79, 41.44, 29.83
2023-09-22, oxmt2650.23o, 72, 545, 0.57, 0.85, 41.4, 31.11
2023-09-21, oxmt2640.23o, 67, 696, 0.55, 0.7, 41.43, 25.69
2023-09-20, oxmt2630.23o, 70, 737, 0.53, 0.67, 41.36, 25.31
2023-09-19, oxmt2620.23o, 70, 679, 0.55, 0.69, 41.4, 25.26
2023-09-18, oxmt2610.23o, 69, 613, 0.56, 0.67, 41.28, 25.03
2023-09-17, oxmt2600.23o, 69, 699, 0.51, 0.66, 41.19, 24.86
2023-09-16, oxmt2590.23o, 68, 688, 0.56, 0.69, 41.05, 24.61
2023-09-15, oxmt2580.23o, 66, 534, 0.56, 0.69, 41.07, 24.45
2023-09-14, oxmt2570.23o, 68, 744, 0.56, 0.66, 41.25, 24.9
2023-09-13, oxmt2560.23o, 68, 582, 0.56, 0.69, 41.23, 24.96
2023-09-12, oxmt2550.23o, 69, 667, 0.52, 0.68, 41.27, 24.95
2023-09-11, oxmt2540.23o, 70, 560, 0.55, 0.69, 41.24, 24.94
2023-09-10, oxmt2530.23o, 69, 857, 0.62, 0.69, 41.27, 25.07
2023-09-09, oxmt2520.23o, 69, 649, 0.57, 0.68, 41.25, 24.93
2023-09-08, oxmt2510.23o, 69, 675, 0.53, 0.68, 41.19, 24.81
2023-09-07, oxmt2500.23o, 69, 764, 0.56, 0.69, 41.17, 24.77
2023-09-06, oxmt2490.23o, 69, 572, 0.58, 0.7, 41.17, 24.74
2023-09-05, oxmt2480.23o, 69, 683, 0.58, 0.7, 41.15, 24.67
2023-09-04, oxmt2470.23o, 69, 682, 0.55, 0.72, 41.15, 24.59
2023-09-03, oxmt2460.23o, 68, 649, 0.58, 0.67, 41.15, 24.53
2023-09-02, oxmt2450.23o, 66, 687, 0.55, 0.72, 40.73, 23.81
2023-09-01, oxmt2440.23o, 68, 561, 0.54, 0.68, 41.04, 24.18
2023-08-31, oxmt2430.23o, 69, 638, 0.57, 0.71, 41.22, 25.09
2023-08-30, oxmt2420.23o, 70, 880, 0.57, 0.69, 41.3, 25.01
2023-08-29, oxmt2410.23o, 69, 574, 0.57, 0.68, 41.24, 25.01
2023-08-28, oxmt2400.23o, 70, 685, 0.56, 0.8, 41.23, 29.53
2023-08-27, oxmt2390.23o, 69, 566, 0.58, 0.71, 41.22, 25.66
2023-08-26, oxmt2380.23o, 70, 645, 0.54, 0.84, 41.23, 29.6
2023-08-25, oxmt2370.23o, 68, 657, 0.54, 0.67, 41.23, 25.53
2023-08-24, oxmt2360.23o, 69, 628, 0.53, 0.64, 41.22, 24.91
2023-08-23, oxmt2350.23o, 70, 740, 0.54, 0.76, 41.24, 29.5
2023-08-22, oxmt2340.23o, 67, 722, 0.52, 0.64, 41.05, 25.18
2023-08-21, oxmt2330.23o, 68, 736, 0.56, 0.71, 41.08, 24.67
2023-08-20, oxmt2320.23o, 67, 761, 0.54, 0.64, 41, 24.67
2023-08-19, oxmt2310.23o, 68, 564, 0.57, 0.66, 41.02, 24.75
2023-08-18, oxmt2300.23o, 67, 771, 0.63, 0.68, 41.03, 24.75
2023-08-17, oxmt2290.23o, 67, 770, 0.57, 0.66, 41.03, 24.78
2023-08-16, oxmt2280.23o, 67, 663, 0.58, 0.7, 40.99, 24.67
2023-08-15, oxmt2270.23o, 67, 741, 0.59, 0.71, 41, 24.56
2023-08-14, oxmt2260.23o, 67, 577, 0.57, 0.71, 40.98, 24.61
2023-08-13, oxmt2250.23o, 67, 749, 0.65, 0.67, 40.97, 24.46
2023-08-12, oxmt2240.23o, 66, 746, 0.54, 0.66, 40.81, 24.19
2023-08-11, oxmt2230.23o, 66, 564, 0.59, 0.68, 40.75, 24.14
2023-08-10, oxmt2220.23o, 64, 733, 0.57, 0.72, 40.77, 24.14
2023-08-09, oxmt2210.23o, 65, 705, 0.54, 0.73, 40.63, 24.1
2023-08-08, oxmt2200.23o, 66, 698, 0.6, 0.67, 40.94, 24.48
2023-08-07, oxmt2190.23o, 67, 565, 0.56, 0.71, 40.97, 24.4
2023-08-06, oxmt2180.23o, 66, 716, 0.61, 0.72, 40.99, 24.44
2023-08-05, oxmt2170.23o, 64, 701, 0.57, 0.69, 40.9, 24.33
2023-08-04, oxmt2160.23o, 63, 718, 0.55, 0.64, 40.71, 23.91
2023-08-03, oxmt2150.23o, 64, 508, 0.55, 0.69, 40.91, 24.35
2023-08-02, oxmt2140.23o, 64, 489, 0.59, 0.69, 40.9, 24.48
2023-08-01, oxmt2130.23o, 66, 536, 0.65, 0.73, 41.21, 24.88
2023-07-31, oxmt2120.23o, 66, 455, 0.64, 0.69, 41.37, 25
2023-07-30, oxmt2110.23o, 66, 516, 0.62, 0.68, 41.3, 24.89
2023-07-29, oxmt2100.23o, 66, 486, 0.6, 0.73, 41.33, 25.28
2023-07-28, oxmt2090.23o, 66, 417, 0.61, 0.77, 41.34, 25.79
2023-07-27, oxmt2080.23o, 65, 399, 0.6, 0.81, 41.51, 25.91
2023-07-26, oxmt2070.23o, 66, 450, 0.64, 0.8, 41.42, 25.88
2023-07-25, oxmt2060.23o, 67, 425, 0.6, 0.77, 41.34, 25.77
2023-07-24, oxmt2050.23o, 67, 493, 0.63, 0.79, 41.34, 25.76
2023-07-23, oxmt2040.23o, 67, 578, 0.65, 0.84, 41.4, 25.7
2023-07-22, oxmt2030.23o, 66, 540, 0.62, 0.78, 41.34, 25.62
2023-07-21, oxmt2020.23o, 66, 495, 0.57, 0.77, 41.37, 25.03
2023-07-20, oxmt2010.23o, 65, 546, 0.65, 0.72, 41.44, 25.11
2023-07-19, oxmt2000.23o, 65, 569, 0.62, 0.76, 41.32, 25.12
2023-07-18, oxmt1990.23o, 66, 437, 0.61, 0.73, 41.32, 25
2023-07-17, oxmt1980.23o, 66, 574, 0.57, 0.71, 41.32, 25.08
2023-07-16, oxmt1970.23o, 65, 436, 0.62, 0.74, 41.39, 25.13
2023-07-15, oxmt1960.23o, 65, 635, 0.62, 0.74, 41.39, 25.15
2023-07-14, oxmt1950.23o, 64, 627, 0.64, 0.81, 41.32, 25.1
2023-07-13, oxmt1940.23o, 66, 477, 0.55, 0.69, 41.52, 25.14
2023-07-12, oxmt1930.23o, 65, 604, 0.61, 0.67, 41.5, 25.21
2023-07-11, oxmt1920.23o, 65, 590, 0.58, 0.72, 41.49, 25.17
2023-07-10, oxmt1910.23o, 63, 713, 0.56, 0.64, 41.43, 25.11
2023-07-09, oxmt1900.23o, 63, 551, 0.58, 0.68, 41.33, 25.02
2023-07-08, oxmt1890.23o, 64, 414, 0.67, 0.74, 41.28, 24.93
2023-07-07, oxmt1880.23o, 63, 552, 0.54, 0.66, 41.4, 24.86
2023-07-06, oxmt1870.23o, 65, 568, 0.61, 0.7, 41.31, 24.93
2023-07-05, oxmt1860.23o, 64, 606, 0.63, 0.71, 41.34, 25.06
2023-07-04, oxmt1850.23o, 64, 508, 0.66, 0.71, 41.25, 25.09
2023-07-03, oxmt1840.23o, 64, 467, 0.58, 0.75, 41.29, 25.05
2023-07-02, oxmt1830.23o, 64, 445, 0.6, 0.79, 41.25, 24.86
2023-07-01, oxmt1820.23o, 64, 548, 0.57, 0.69, 41.3, 25.06
2023-06-30, oxmt1810.23o, 63, 585, 0.58, 0.71, 41.31, 25.22
2023-06-29, oxmt1800.23o, 62, 710, 0.58, 0.65, 41.39, 25.15
2023-06-28, oxmt1790.23o, 64, 564, 0.59, 0.83, 41.27, 30.93
2023-06-27, oxmt1780.23o, 64, 569, 0.6, 0.8, 41.48, 31.25
2023-06-26, oxmt1770.23o, 65, 524, 0.59, 0.83, 41.32, 29.98
2023-06-25, oxmt1760.23o, 65, 520, 0.59, 0.73, 41.18, 25.25
2023-06-24, oxmt1750.23o, 65, 567, 0.63, 0.76, 41.32, 26.03
2023-06-23, oxmt1740.23o, 65, 555, 0.67, 0.82, 41.43, 31.1
2023-06-22, oxmt1730.23o, 65, 592, 0.64, 0.7, 41.24, 27.09
2023-06-21, oxmt1720.23o, 65, 454, 0.69, 0.74, 41.24, 25.15
2023-06-20, oxmt1710.23o, 65, 386, 0.67, 0.72, 41.24, 25.43
2023-06-19, oxmt1700.23o, 63, 313, 0.67, 0.69, 41.4, 25.7
2023-06-18, oxmt1690.23o, 63, 555, 0.6, 0.61, 41.48, 25.69
2023-06-17, oxmt1680.23o, 61, 593, 0.52, 0.67, 41.36, 25.84
2023-06-16, oxmt1670.23o, 63, 817, 0.58, 0.68, 41.37, 25.81
2023-06-15, oxmt1660.23o, 62, 651, 0.55, 0.65, 41.36, 25.87
2023-06-14, oxmt1650.23o, 63, 741, 0.54, 0.72, 41.19, 25.75
2023-06-13, oxmt1640.23o, 62, 711, 0.54, 0.64, 41.24, 25.85
2023-06-12, oxmt1630.23o, 61, 633, 0.53, 0.61, 41.3, 25.83
2023-06-11, oxmt1620.23o, 63, 617, 0.58, 0.68, 41.2, 25.74
2023-06-10, oxmt1610.23o, 64, 595, 0.6, 0.72, 41.15, 25.62
2023-06-09, oxmt1600.23o, 65, 536, 0.63, 0.72, 41.25, 25.55
2023-06-08, oxmt1590.23o, 65, 650, 0.56, 0.67, 41.17, 25.49
2023-06-07, oxmt1580.23o, 65, 614, 0.58, 0.65, 41.13, 25.55
2023-06-06, oxmt1570.23o, 66, 629, 0.53, 0.64, 41.15, 25.47
2023-06-05, oxmt1560.23o, 66, 607, 0.68, 0.71, 41.21, 25.32
2023-06-04, oxmt1550.23o, 67, 522, 0.65, 0.8, 41.21, 25.24
2023-06-03, oxmt1540.23o, 68, 547, 0.6, 0.85, 41.19, 25.18
2023-06-02, oxmt1530.23o, 68, 699, 0.61, 0.71, 41.15, 25.21
2023-06-01, oxmt1520.23o, 68, 686, 0.65, 0.77, 41.22, 25.16
2023-05-31, oxmt1510.23o, 68, 485, 0.62, 0.68, 41.14, 25.06
2023-05-30, oxmt1500.23o, 68, 491, 0.55, 0.7, 41.12, 25.15
2023-05-29, oxmt1490.23o, 67, 780, 0.63, 0.74, 41.09, 25.2
2023-05-28, oxmt1480.23o, 66, 493, 0.56, 0.68, 41.15, 25.31
2023-05-27, oxmt1470.23o, 68, 496, 0.65, 0.66, 41.12, 25.07
2023-05-26, oxmt1460.23o, 67, 585, 0.61, 0.73, 41.16, 25.21
2023-05-25, oxmt1450.23o, 68, 437, 0.67, 0.7, 41.1, 25.14
2023-05-24, oxmt1440.23o, 69, 499, 0.58, 0.72, 41.15, 25.19
2023-05-23, oxmt1430.23o, 69, 588, 0.61, 0.71, 41.16, 25.23
2023-05-22, oxmt1420.23o, 68, 677, 0.62, 0.74, 41.16, 25.36
2023-05-21, oxmt1410.23o, 66, 503, 0.56, 0.68, 41.03, 25.58
2023-05-20, oxmt1400.23o, 67, 501, 0.6, 0.71, 41.18, 25.42
2023-05-19, oxmt1390.23o, 70, 534, 0.63, 0.69, 41.31, 25.3
2023-05-18, oxmt1380.23o, 70, 453, 0.6, 0.78, 41.25, 25.25
2023-05-17, oxmt1370.23o, 69, 474, 0.63, 0.69, 41.19, 25.24
2023-05-16, oxmt1360.23o, 69, 471, 0.58, 0.79, 41.25, 25.87
2023-05-15, oxmt1350.23o, 70, 537, 0.62, 0.76, 41.16, 26.33
2023-05-14, oxmt1340.23o, 70, 408, 0.66, 0.77, 41.22, 26.38
2023-05-13, oxmt1330.23o, 69, 495, 0.59, 0.74, 41.24, 26.53
2023-05-12, oxmt1320.23o, 70, 460, 0.59, 0.84, 41.32, 26.7
2023-05-11, oxmt1310.23o, 71, 426, 0.61, 0.76, 41.3, 26.66
2023-05-10, oxmt1300.23o, 71, 465, 0.58, 0.77, 41.32, 26.49
2023-05-09, oxmt1290.23o, 71, 568, 0.63, 0.75, 41.25, 26.49
2023-05-08, oxmt1280.23o, 69, 488, 0.6, 0.78, 41.26, 26.51
2023-05-07, oxmt1270.23o, 69, 651, 0.57, 0.72, 41.22, 26.54
2023-05-06, oxmt1260.23o, 68, 555, 0.61, 0.71, 41.16, 26.5
2023-05-05, oxmt1250.23o, 70, 615, 0.6, 0.81, 41.39, 26.82
2023-05-04, oxmt1240.23o, 68, 695, 0.57, 0.7, 41.3, 26.67
2023-05-03, oxmt1230.23o, 68, 479, 0.67, 0.81, 41.41, 27
2023-05-02, oxmt1220.23o, 68, 400, 0.58, 0.8, 41.7, 27.78
2023-05-01, oxmt1210.23o, 71, 244, 0.72, 0.82, 41.95, 28.16
2023-04-30, oxmt1200.23o, 70, 378, 0.62, 0.77, 41.91, 27.4
2023-04-29, oxmt1190.23o, 70, 645, 0.61, 0.76, 41.94, 27.22
2023-04-28, oxmt1180.23o, 72, 435, 0.6, 0.89, 41.87, 31.45
2023-04-27, oxmt1170.23o, 73, 530, 0.6, 0.91, 41.92, 32.99
2023-04-26, oxmt1160.23o, 72, 540, 0.58, 0.94, 41.96, 33.14
2023-04-25, oxmt1150.23o, 73, 544, 0.64, 0.9, 42.04, 33.14
2023-04-24, oxmt1140.23o, 71, 463, 0.6, 0.75, 42.16, 28.03
2023-04-23, oxmt1130.23o, 70, 318, 0.66, 0.78, 42.31, 27.69
2023-04-22, oxmt1120.23o, 72, 397, 0.56, 0.77, 42.22, 27.22
2023-04-21, oxmt1110.23o, 74, 417, 0.63, 0.8, 42.15, 27.16
2023-04-20, oxmt1100.23o, 74, 431, 0.56, 0.74, 42.2, 27.24
2023-04-19, oxmt1090.23o, 74, 421, 0.65, 0.81, 42.2, 27.23
2023-04-18, oxmt1080.23o, 73, 425, 0.58, 0.78, 42.2, 27.15
2023-04-17, oxmt1070.23o, 74, 342, 0.63, 0.81, 42.1, 26.98
2023-04-16, oxmt1060.23o, 75, 413, 0.58, 0.82, 42.09, 26.88
2023-04-15, oxmt1050.23o, 74, 360, 0.58, 0.81, 42.1, 26.84
2023-04-14, oxmt1040.23o, 74, 346, 0.59, 0.8, 42.09, 26.75
2023-04-13, oxmt1030.23o, 75, 430, 0.57, 0.76, 42.07, 26.54
2023-04-12, oxmt1020.23o, 75, 189, 0.73, 0.82, 41.99, 26.34
2023-04-11, oxmt1010.23o, 72, 449, 0.61, 0.83, 41.78, 26.03
2023-04-10, oxmt1000.23o, 74, 502, 0.59, 0.86, 41.97, 26.01
2023-04-09, oxmt0990.23o, 75, 497, 0.6, 0.81, 41.89, 25.78
2023-04-08, oxmt0980.23o, 70, 548, 0.57, 0.75, 41.89, 26.07
2023-04-07, oxmt0970.23o, 73, 435, 0.58, 0.74, 41.96, 26.12
2023-04-06, oxmt0960.23o, 75, 475, 0.57, 0.78, 42.09, 26.23
2023-04-05, oxmt0950.23o, 76, 425, 0.68, 0.82, 42.12, 26.1
2023-04-04, oxmt0940.23o, 76, 234, 0.68, 0.84, 42.16, 25.89
2023-04-03, oxmt0930.23o, 75, 177, 0.8, 0.83, 42.03, 25.76
2023-04-02, oxmt0920.23o, 74, 435, 0.63, 0.8, 41.95, 25.52
2023-04-01, oxmt0910.23o, 76, 443, 0.64, 0.8, 41.95, 25.45
2023-03-31, oxmt0900.23o, 75, 468, 0.59, 0.82, 41.88, 25.2
2023-03-30, oxmt0890.23o, 73, 564, 0.65, 0.81, 41.36, 24.95
2023-03-29, oxmt0880.23o, 72, 451, 0.6, 0.74, 41.44, 25.11
2023-03-28, oxmt0870.23o, 74, 290, 0.59, 0.77, 42.02, 25.96
2023-03-27, oxmt0860.23o, 76, 514, 0.58, 0.85, 42.3, 26.02
2023-03-26, oxmt0850.23o, 77, 374, 0.59, 0.82, 42.24, 25.87
2023-03-25, oxmt0840.23o, 77, 369, 0.61, 0.79, 42.04, 25.71
2023-03-24, oxmt0830.23o, 76, 400, 0.6, 0.82, 41.64, 25.11
2023-03-23, oxmt0820.23o, 73, 349, 0.58, 0.75, 41.67, 25.46
2023-03-22, oxmt0810.23o, 70, 226, 0.75, 0.89, 41.4, 25.28
2023-03-21, oxmt0800.23o, 74, 156, 0.76, 0.78, 41.98, 25.75
2023-03-20, oxmt0790.23o, 73, 460, 0.61, 0.85, 41.79, 25.55
2023-03-19, oxmt0780.23o, 74, 406, 0.61, 0.87, 41.78, 25.54
2023-03-18, oxmt0770.23o, 77, 420, 0.59, 0.81, 42.18, 25.86
2023-03-17, oxmt0760.23o, 77, 497, 0.59, 0.82, 42.13, 25.72
2023-03-16, oxmt0750.23o, 77, 512, 0.56, 0.91, 41.96, 25.38
2023-03-15, oxmt0740.23o, 73, 499, 0.57, 0.82, 41.69, 25.27
2023-03-14, oxmt0730.23o, 71, 162, 0.67, 0.86, 41.76, 25.34
2023-03-13, oxmt0720.23o, 72, 413, 0.61, 0.83, 41.56, 25.04
2023-03-12, oxmt0710.23o, 71, 330, 0.65, 0.8, 41.57, 25.49
2023-03-11, oxmt0700.23o, 76, 429, 0.57, 0.77, 41.98, 26.11
2023-03-10, oxmt0690.23o, 73, 183, 0.72, 0.91, 41.78, 25.86
2023-03-09, oxmt0680.23o, 75, 327, 0.56, 0.78, 42.31, 26.83
2023-03-08, oxmt0670.23o, 76, 581, 0.58, 0.77, 42.15, 26.37
2023-03-07, oxmt0660.23o, 76, 647, 0.57, 0.78, 42.16, 26.27
2023-03-06, oxmt0650.23o, 75, 526, 0.58, 0.8, 42.32, 26.42
2023-03-05, oxmt0640.23o, 76, 387, 0.61, 0.74, 42.26, 26.49
2023-03-04, oxmt0630.23o, 76, 480, 0.55, 0.72, 42.4, 27.2
2023-03-03, oxmt0620.23o, 76, 496, 0.6, 0.72, 42.42, 27.07
2023-03-02, oxmt0610.23o, 76, 651, 0.56, 0.76, 42.32, 26.85
2023-03-01, oxmt0600.23o, 75, 550, 0.57, 0.75, 42.1, 26.3
2023-02-28, oxmt0590.23o, 75, 547, 0.54, 0.73, 41.95, 26.18
2023-02-27, oxmt0580.23o, 75, 431, 0.56, 0.74, 41.95, 26.3
2023-02-26, oxmt0570.23o, 76, 587, 0.56, 0.76, 42.28, 26.8
2023-02-25, oxmt0560.23o, 76, 650, 0.55, 0.64, 42.32, 26.85
2023-02-24, oxmt0550.23o, 75, 459, 0.6, 0.8, 42.13, 26.6
2023-02-23, oxmt0540.23o, 76, 554, 0.62, 0.75, 42.58, 27.43
2023-02-22, oxmt0530.23o, 73, 110, 0.82, 0.97, 42.76, 27.76
2023-02-21, oxmt0520.23o, 73, 269, 0.65, 0.89, 42.31, 26.64
2023-02-20, oxmt0510.23o, 76, 634, 0.6, 0.75, 42.36, 26.68
2023-02-19, oxmt0500.23o, 76, 531, 0.57, 0.78, 42.24, 26.5
2023-02-18, oxmt0490.23o, 76, 556, 0.55, 0.74, 42.31, 26.47
2023-02-17, oxmt0480.23o, 76, 479, 0.62, 0.77, 42.35, 26.69
2023-02-16, oxmt0470.23o, 77, 559, 0.59, 0.77, 42.38, 26.5
2023-02-15, oxmt0460.23o, 77, 427, 0.56, 0.73, 42.42, 26.49
2023-02-14, oxmt0450.23o, 76, 242, 0.65, 0.84, 42.5, 26.79
2023-02-13, oxmt0440.23o, 76, 470, 0.55, 0.76, 42.35, 26.39
2023-02-12, oxmt0430.23o, 76, 803, 0.62, 0.71, 42.28, 26.29
2023-02-11, oxmt0420.23o, 76, 443, 0.63, 0.79, 42.27, 26.29
2023-02-10, oxmt0410.23o, 77, 612, 0.63, 0.74, 42.33, 26.52
2023-02-09, oxmt0400.23o, 76, 541, 0.57, 0.71, 42.28, 26.42
2023-02-08, oxmt0390.23o, 76, 674, 0.57, 0.76, 42.29, 26.41
2023-02-07, oxmt0380.23o, 76, 662, 0.55, 0.72, 42.39, 26.46
2023-02-06, oxmt0370.23o, 76, 621, 0.57, 0.69, 42.37, 26.49
2023-02-05, oxmt0360.23o, 73, 431, 0.57, 0.73, 42.25, 26.31
2023-02-04, oxmt0350.23o, 74, 443, 0.54, 0.77, 42.19, 26.39
2023-02-03, oxmt0340.23o, 75, 556, 0.59, 0.83, 42.24, 26.39
2023-02-02, oxmt0330.23o, 78, 641, 0.6, 0.75, 42.28, 26.59
2023-02-01, oxmt0320.23o, 78, 686, 0.57, 0.73, 42.33, 26.64
2023-01-31, oxmt0310.23o, 79, 480, 0.56, 0.71, 42.28, 26.67
2023-01-30, oxmt0300.23o, 78, 243, 0.66, 0.75, 42.32, 26.79
2023-01-29, oxmt0290.23o, 78, 510, 0.67, 0.75, 42.32, 26.7
2023-01-28, oxmt0280.23o, 77, 760, 0.56, 0.76, 42.29, 26.68
2023-01-27, oxmt0270.23o, 77, 586, 0.58, 0.75, 42.27, 26.64
2023-01-26, oxmt0260.23o, 77, 283, 0.62, 0.71, 42.23, 26.69
2023-01-25, oxmt0250.23o, 78, 403, 0.63, 0.73, 42.42, 26.88
2023-01-24, oxmt0240.23o, 78, 340, 0.65, 0.76, 42.41, 27.13
2023-01-23, oxmt0230.23o, 78, 360, 0.59, 0.73, 42.38, 27.08
2023-01-22, oxmt0220.23o, 78, 505, 0.57, 0.77, 42.37, 27.09
2023-01-21, oxmt0210.23o, 78, 514, 0.59, 0.72, 42.46, 27.19
2023-01-20, oxmt0200.23o, 78, 380, 0.56, 0.77, 42.43, 27.31
2023-01-19, oxmt0190.23o, 76, 519, 0.6, 0.76, 42.38, 27.16
2023-01-18, oxmt0180.23o, 77, 528, 0.53, 0.8, 42.46, 27.2
2023-01-17, oxmt0170.23o, 77, 524, 0.59, 0.72, 42.52, 27.19
2023-01-16, oxmt0160.23o, 71, 264, 0.67, 0.74, 42.34, 27.31
2023-01-15, oxmt0150.23o, 73, 421, 0.62, 0.72, 42.28, 27.04
2023-01-14, oxmt0140.23o, 73, 272, 0.63, 0.7, 42.33, 27.1
2023-01-13, oxmt0130.23o, 76, 380, 0.58, 0.78, 42.4, 27.11
2023-01-12, oxmt0120.23o, 76, 282, 0.59, 0.77, 42.4, 27.05
2023-01-11, oxmt0110.23o, 75, 402, 0.55, 0.78, 42.47, 27.34
2023-01-10, oxmt0100.23o, 76, 286, 0.64, 0.78, 42.39, 27.22
2023-01-09, oxmt0090.23o, 73, 197, 0.67, 0.74, 42.38, 27.25
2023-01-08, oxmt0080.23o, 73, 260, 0.73, 0.79, 42.33, 27.2
2023-01-07, oxmt0070.23o, 77, 274, 0.6, 0.76, 42.45, 27.44
2023-01-06, oxmt0060.23o, 76, 630, 0.59, 0.78, 42.43, 27.33
2023-01-05, oxmt0050.23o, 73, 142, 0.76, 0.83, 42.41, 27.36
2023-01-04, oxmt0040.23o, 75, 309, 0.71, 0.89, 42.52, 27.57
2023-01-03, oxmt0030.23o, 74, 471, 0.59, 0.75, 42.42, 27.33
2023-01-02, oxmt0020.23o, 78, 489, 0.6, 0.77, 42.51, 27.48
2023-01-01, oxmt0010.23o, 75, 536, 0.53, 0.72, 42.38, 27.31
2022-12-31, oxmt3650.22o, 69, 279, 0.57, 0.71, 42.59, 27.64
2022-12-30, oxmt3640.22o, 71, 473, 0.59, 0.74, 42.55, 27.38
2022-12-29, oxmt3630.22o, 76, 757, 0.55, 0.7, 42.67, 27.53
2022-12-28, oxmt3620.22o, 76, 623, 0.54, 0.73, 42.66, 27.72
2022-12-27, oxmt3610.22o, 74, 316, 0.72, 0.69, 42.57, 27.44
2022-12-26, oxmt3600.22o, 79, 646, 0.6, 0.72, 42.55, 27.38
2022-12-25, oxmt3590.22o, 78, 280, 0.61, 0.76, 42.63, 27.46
2022-12-24, oxmt3580.22o, 78, 434, 0.64, 0.75, 42.59, 27.54
2022-12-23, oxmt3570.22o, 78, 640, 0.56, 0.68, 42.58, 27.54
2022-12-22, oxmt3560.22o, 78, 525, 0.6, 0.75, 42.64, 27.63
2022-11-29, oxmt3330.22o, 78, 452, 0.63, 0.73, 42.74, 28.07
2022-11-28, oxmt3320.22o, 77, 438, 0.62, 0.81, 42.83, 28.23
2022-11-27, oxmt3310.22o, 78, 554, 0.54, 0.77, 42.7, 27.93
2022-11-26, oxmt3300.22o, 78, 522, 0.53, 0.73, 42.74, 28.11
2022-11-25, oxmt3290.22o, 78, 457, 0.59, 0.78, 42.77, 27.96
2022-11-24, oxmt3280.22o, 78, 335, 0.64, 0.8, 42.81, 28.05
2022-11-23, oxmt3270.22o, 78, 515, 0.58, 0.77, 42.74, 27.95
2022-11-22, oxmt3260.22o, 78, 560, 0.55, 0.74, 42.83, 28.19
2022-11-21, oxmt3250.22o, 78, 390, 0.61, 0.72, 42.78, 28.38
2022-11-20, oxmt3240.22o, 78, 429, 0.53, 0.72, 42.88, 28.36
2022-11-19, oxmt3230.22o, 78, 204, 0.74, 0.76, 42.96, 28.7
2022-11-18, oxmt3220.22o, 78, 478, 0.56, 0.76, 42.91, 28.46
2022-11-17, oxmt3210.22o, 78, 487, 0.58, 0.74, 42.87, 28.41
2022-11-16, oxmt3200.22o, 76, 517, 0.59, 0.75, 42.84, 28.33
2022-11-15, oxmt3190.22o, 76, 490, 0.59, 0.75, 42.76, 27.93
2022-11-14, oxmt3180.22o, 76, 553, 0.55, 0.7, 42.79, 27.88
2022-11-13, oxmt3170.22o, 76, 583, 0.56, 0.75, 42.83, 27.96
2022-11-12, oxmt3160.22o, 76, 432, 0.53, 0.73, 42.79, 27.99
2022-11-11, oxmt3150.22o, 77, 541, 0.61, 0.73, 42.83, 27.87
2022-11-10, oxmt3140.22o, 76, 523, 0.62, 0.69, 42.63, 27.63
2022-11-09, oxmt3130.22o, 75, 668, 0.53, 0.67, 42.64, 27.8
2022-11-08, oxmt3120.22o, 73, 448, 0.55, 0.7, 42.56, 27.7
2022-11-07, oxmt3110.22o, 74, 493, 0.58, 0.72, 42.6, 27.78
2022-11-06, oxmt3100.22o, 74, 585, 0.55, 0.69, 42.64, 27.72
2022-11-05, oxmt3090.22o, 74, 630, 0.56, 0.73, 42.76, 28.13
2022-11-04, oxmt3080.22o, 75, 548, 0.62, 0.76, 42.84, 28.38
2022-11-03, oxmt3070.22o, 75, 504, 0.6, 0.72, 42.78, 28.39
2022-11-02, oxmt3060.22o, 76, 535, 0.57, 0.7, 42.76, 28.42
2022-11-01, oxmt3050.22o, 75, 417, 0.55, 0.7, 42.9, 28.69
2022-10-31, oxmt3040.22o, 75, 522, 0.56, 0.66, 42.93, 28.7
2022-10-30, oxmt3030.22o, 75, 544, 0.58, 0.73, 42.92, 28.73
2022-10-29, oxmt3020.22o, 76, 539, 0.56, 0.71, 42.87, 28.58
2022-10-28, oxmt3010.22o, 76, 539, 0.58, 0.7, 42.95, 28.83
2022-10-27, oxmt3000.22o, 76, 616, 0.58, 0.8, 42.96, 28.85
2022-10-26, oxmt2990.22o, 76, 510, 0.61, 0.69, 42.99, 28.91
2022-10-25, oxmt2980.22o, 75, 556, 0.58, 0.69, 42.94, 28.9
2022-10-24, oxmt2970.22o, 77, 590, 0.57, 0.71, 42.93, 29
2022-10-23, oxmt2960.22o, 76, 480, 0.59, 0.75, 42.89, 28.8
2022-10-22, oxmt2950.22o, 73, 384, 0.58, 0.67, 42.81, 28.36
2022-10-21, oxmt2940.22o, 72, 581, 0.54, 0.69, 42.79, 28.76
2022-10-20, oxmt2930.22o, 74, 697, 0.51, 0.67, 43, 29.07
2022-10-19, oxmt2920.22o, 74, 466, 0.55, 0.66, 42.8, 28.53
2022-10-18, oxmt2910.22o, 74, 606, 0.57, 0.65, 42.82, 28.64
2022-10-17, oxmt2900.22o, 74, 652, 0.54, 0.7, 42.82, 28.6
2022-10-16, oxmt2890.22o, 74, 663, 0.54, 0.68, 42.77, 28.49
2022-10-15, oxmt2880.22o, 73, 537, 0.56, 0.68, 42.8, 28.5
2022-10-14, oxmt2870.22o, 73, 591, 0.53, 0.66, 42.86, 28.47
2022-10-13, oxmt2860.22o, 74, 552, 0.51, 0.65, 42.81, 28.33
2022-10-12, oxmt2850.22o, 71, 556, 0.55, 0.68, 42.73, 28.17
2022-10-11, oxmt2840.22o, 73, 483, 0.56, 0.76, 42.86, 28.46
2022-10-10, oxmt2830.22o, 73, 523, 0.5, 0.66, 42.77, 28.26
2022-10-09, oxmt2820.22o, 73, 517, 0.53, 0.67, 42.72, 28.35
2022-10-08, oxmt2810.22o, 74, 528, 0.57, 0.67, 42.72, 28.17
2022-10-07, oxmt2800.22o, 74, 539, 0.51, 0.68, 42.66, 28.13
2022-10-06, oxmt2790.22o, 73, 590, 0.53, 0.69, 42.69, 28.14
2022-10-05, oxmt2780.22o, 76, 619, 0.52, 0.8, 42.59, 33.84
2022-10-04, oxmt2770.22o, 76, 667, 0.56, 0.88, 42.53, 33.73
2022-10-03, oxmt2760.22o, 75, 589, 0.56, 0.8, 42.57, 33.36
2022-10-02, oxmt2750.22o, 74, 724, 0.5, 0.63, 42.54, 27.78
2022-10-01, oxmt2740.22o, 72, 692, 0.56, 0.69, 42.64, 27.89
2022-09-30, oxmt2730.22o, 75, 729, 0.58, 0.66, 42.65, 27.99
2022-09-29, oxmt2720.22o, 73, 561, 0.57, 0.7, 42.66, 28.04
2022-09-28, oxmt2710.22o, 73, 690, 0.56, 0.67, 42.62, 27.96
2022-09-27, oxmt2700.22o, 74, 722, 0.52, 0.64, 42.68, 28.02
2022-09-26, oxmt2690.22o, 74, 707, 0.55, 0.63, 42.65, 27.91
2022-09-25, oxmt2680.22o, 53, 614, 0.52, 0.72, 42.49, 28.32
2022-09-24, oxmt2670.22o, 71, 780, 0.59, 0.71, 42.59, 28.54
2022-09-23, oxmt2660.22o, 75, 731, 0.56, 0.66, 42.57, 28.43
2022-09-22, oxmt2650.22o, 74, 591, 0.59, 0.64, 42.52, 28.25
2022-09-21, oxmt2640.22o, 74, 794, 0.53, 0.69, 42.38, 27.87
2022-09-20, oxmt2630.22o, 62, 646, 0.54, 0.72, 42.39, 28.19
2022-09-19, oxmt2620.22o, 74, 614, 0.51, 0.68, 42.33, 27.93
2022-09-18, oxmt2610.22o, 72, 267, 0.63, 0.75, 42.25, 27.87
2022-09-17, oxmt2600.22o, 73, 661, 0.56, 0.65, 42.21, 27.48
2022-09-16, oxmt2590.22o, 72, 612, 0.61, 0.68, 42.23, 27.34
2022-09-15, oxmt2580.22o, 71, 696, 0.59, 0.71, 42.26, 27.4
2022-09-14, oxmt2570.22o, 71, 585, 0.56, 0.61, 42.25, 27.41
2022-09-13, oxmt2560.22o, 72, 591, 0.56, 0.64, 42.25, 27.3
2022-09-12, oxmt2550.22o, 72, 607, 0.58, 0.65, 42.25, 27.34
2022-09-11, oxmt2540.22o, 72, 618, 0.57, 0.67, 42.31, 27.42
2022-09-10, oxmt2530.22o, 71, 615, 0.57, 0.66, 42.26, 27.39
2022-09-09, oxmt2520.22o, 71, 638, 0.59, 0.77, 42.17, 33.51
2022-09-08, oxmt2510.22o, 73, 586, 0.7, 0.8, 42.13, 33.3
2022-09-07, oxmt2500.22o, 74, 478, 0.6, 0.88, 42.17, 33.2
2022-09-06, oxmt2490.22o, 73, 782, 0.57, 0.72, 42.12, 30.06
2022-09-05, oxmt2480.22o, 71, 795, 0.55, 0.65, 42.19, 26.96
2022-09-04, oxmt2470.22o, 72, 648, 0.62, 0.64, 42.13, 27.01
2022-09-03, oxmt2460.22o, 71, 738, 0.54, 0.7, 42.12, 26.98
2022-09-02, oxmt2450.22o, 71, 817, 0.54, 0.62, 42.16, 27.02
2022-09-01, oxmt2440.22o, 71, 860, 0.57, 0.64, 42.02, 26.71
2022-08-31, oxmt2430.22o, 71, 928, 0.63, 0.7, 41.94, 26.62
2022-08-30, oxmt2420.22o, 72, 886, 0.52, 0.63, 42.05, 26.65
2022-08-29, oxmt2410.22o, 71, 725, 0.55, 0.64, 41.97, 26.49
2022-08-28, oxmt2400.22o, 70, 984, 0.5, 0.63, 41.87, 26.19
2022-08-27, oxmt2390.22o, 69, 789, 0.54, 0.62, 41.83, 26.32
2022-08-26, oxmt2380.22o, 68, 815, 0.53, 0.6, 41.88, 26.27
2022-08-25, oxmt2370.22o, 68, 798, 0.53, 0.65, 42.02, 26.63
2022-08-24, oxmt2360.22o, 69, 890, 0.49, 0.63, 42.05, 26.73
2022-08-23, oxmt2350.22o, 67, 1163, 0.51, 0.65, 41.96, 28.51
2022-08-22, oxmt2340.22o, 72, 934, 0.53, 0.71, 42.13, 32.85
2022-08-21, oxmt2330.22o, 70, 956, 0.49, 0.63, 42.18, 27.82
2022-08-20, oxmt2320.22o, 72, 824, 0.51, 0.64, 42.01, 28.11
2022-08-19, oxmt2310.22o, 70, 935, 0.54, 0.75, 42.07, 32.79
2022-08-18, oxmt2300.22o, 71, 878, 0.51, 0.66, 42.18, 27.79
2022-08-17, oxmt2290.22o, 72, 865, 0.5, 0.67, 42.17, 27.26
2022-08-16, oxmt2280.22o, 71, 731, 0.48, 0.64, 42.17, 27.03
2022-08-15, oxmt2270.22o, 71, 1065, 0.52, 0.65, 42.18, 27.03
2022-08-14, oxmt2260.22o, 71, 831, 0.53, 0.64, 42.16, 27
2022-08-13, oxmt2250.22o, 71, 787, 0.49, 0.61, 42.17, 26.94
2022-08-12, oxmt2240.22o, 71, 540, 0.46, 0.59, 42.21, 26.95
2022-08-11, oxmt2230.22o, 71, 900, 0.47, 0.66, 42.14, 26.8
2022-08-10, oxmt2220.22o, 72, 1142, 0.51, 0.68, 42.03, 26.55
2022-08-09, oxmt2210.22o, 73, 837, 0.53, 0.65, 42.06, 26.51
2022-08-08, oxmt2200.22o, 72, 843, 0.51, 0.69, 42.04, 26.42
2022-08-07, oxmt2190.22o, 72, 914, 0.48, 0.65, 42.1, 26.43
2022-08-06, oxmt2180.22o, 72, 757, 0.48, 0.62, 41.95, 26.32
2022-08-05, oxmt2170.22o, 73, 966, 0.56, 0.64, 42.1, 26.42
2022-08-04, oxmt2160.22o, 71, 1061, 0.54, 0.63, 42.09, 26.54
2022-08-03, oxmt2150.22o, 67, 1101, 0.5, 0.61, 41.93, 25.92
2022-08-02, oxmt2140.22o, 72, 1259, 0.49, 0.65, 41.86, 25.99
2022-08-01, oxmt2130.22o, 72, 1343, 0.54, 0.63, 41.69, 25.66
2022-07-31, oxmt2120.22o, 70, 1310, 0.47, 0.61, 41.45, 25.11
2022-07-30, oxmt2110.22o, 69, 917, 0.5, 0.66, 41.17, 24.85
2022-07-29, oxmt2100.22o, 68, 1547, 0.6, 0.69, 41.58, 25.64
2022-07-28, oxmt2090.22o, 71, 923, 0.48, 0.58, 41.8, 26.26
2022-07-27, oxmt2080.22o, 70, 991, 0.47, 0.62, 41.76, 26.08
2022-07-26, oxmt2070.22o, 71, 1503, 0.52, 0.64, 41.8, 26.08
2022-07-25, oxmt2060.22o, 70, 842, 0.49, 0.6, 41.87, 26.15
2022-07-24, oxmt2050.22o, 71, 1374, 0.55, 0.63, 41.95, 26.27
2022-07-23, oxmt2040.22o, 70, 961, 0.52, 0.65, 42.04, 26.42
2022-07-22, oxmt2030.22o, 71, 1130, 0.52, 0.64, 41.93, 26.34
2022-07-21, oxmt2020.22o, 71, 1025, 0.49, 0.6, 42.03, 26.4
2022-07-20, oxmt2010.22o, 71, 1442, 0.5, 0.63, 41.96, 26.27
2022-07-19, oxmt2000.22o, 70, 885, 0.5, 0.63, 41.75, 26.23
2022-07-18, oxmt1990.22o, 71, 1202, 0.52, 0.67, 41.78, 26.27
2022-07-17, oxmt1980.22o, 71, 1234, 0.5, 0.66, 41.76, 26.21
2022-07-16, oxmt1970.22o, 71, 1086, 0.5, 0.64, 41.81, 26.24
2022-07-15, oxmt1960.22o, 70, 641, 0.58, 0.72, 41.71, 32.05
2022-07-14, oxmt1950.22o, 71, 970, 0.57, 0.7, 41.72, 32.45
2022-07-13, oxmt1940.22o, 72, 954, 0.5, 0.71, 41.59, 32.19
2022-07-12, oxmt1930.22o, 72, 961, 0.51, 0.74, 41.75, 32.44
2022-07-11, oxmt1920.22o, 72, 908, 0.5, 0.61, 41.71, 28.67
2022-07-10, oxmt1910.22o, 71, 819, 0.49, 0.63, 41.83, 26.21
2022-07-09, oxmt1900.22o, 71, 1028, 0.46, 0.68, 41.85, 26.24
2022-07-08, oxmt1890.22o, 72, 953, 0.51, 0.66, 41.82, 26.23
2022-07-07, oxmt1880.22o, 72, 906, 0.5, 0.61, 41.75, 25.95
2022-07-06, oxmt1870.22o, 70, 1109, 0.51, 0.68, 41.49, 25.42
2022-07-05, oxmt1860.22o, 70, 792, 0.51, 0.66, 41.55, 25.57
2022-07-04, oxmt1850.22o, 72, 985, 0.49, 0.66, 41.54, 25.71
2022-07-03, oxmt1840.22o, 70, 714, 0.54, 0.68, 41.24, 25.19
2022-07-02, oxmt1830.22o, 70, 608, 0.48, 0.62, 41.58, 25.93
2022-07-01, oxmt1820.22o, 71, 992, 0.47, 0.61, 41.82, 26.42
2022-06-30, oxmt1810.22o, 71, 1108, 0.53, 0.63, 41.96, 26.6
2022-06-29, oxmt1800.22o, 72, 1212, 0.5, 0.63, 42, 26.53
2022-06-28, oxmt1790.22o, 72, 1073, 0.53, 0.61, 41.95, 26.51
2022-06-27, oxmt1780.22o, 71, 1032, 0.54, 0.72, 42.02, 26.62
2022-06-26, oxmt1770.22o, 71, 1091, 0.49, 0.64, 42.08, 26.71
2022-06-25, oxmt1760.22o, 71, 952, 0.51, 0.61, 42.04, 26.75
2022-06-24, oxmt1750.22o, 71, 794, 0.53, 0.64, 41.89, 26.38
2022-06-23, oxmt1740.22o, 71, 1032, 0.52, 0.64, 42.1, 26.7
2022-06-22, oxmt1730.22o, 72, 908, 0.51, 0.67, 42, 26.47
2022-06-21, oxmt1720.22o, 71, 898, 0.48, 0.6, 42.01, 26.51
2022-06-20, oxmt1710.22o, 71, 1087, 0.49, 0.64, 42.15, 26.78
2022-06-19, oxmt1700.22o, 71, 859, 0.49, 0.67, 42.12, 26.86
2022-06-18, oxmt1690.22o, 71, 597, 0.69, 0.64, 42.19, 27.1
2022-06-17, oxmt1680.22o, 72, 714, 0.51, 0.7, 42.15, 33.29
2022-06-16, oxmt1670.22o, 73, 503, 0.64, 0.79, 42.06, 33.07
2022-06-15, oxmt1660.22o, 72, 991, 0.5, 0.72, 42.08, 33.17
2022-06-14, oxmt1650.22o, 73, 1050, 0.6, 0.71, 42.04, 33.1
2022-06-13, oxmt1640.22o, 72, 966, 0.62, 0.75, 42.03, 33.01
2022-06-12, oxmt1630.22o, 71, 795, 0.5, 0.63, 41.99, 26.74
2022-06-11, oxmt1620.22o, 71, 858, 0.55, 0.63, 42.1, 26.77
2022-06-10, oxmt1610.22o, 71, 1086, 0.52, 0.6, 42.14, 26.98
2022-06-09, oxmt1600.22o, 68, 933, 0.48, 0.62, 42, 26.93
2022-06-08, oxmt1590.22o, 71, 946, 0.5, 0.62, 42.19, 27.29
2022-06-07, oxmt1580.22o, 70, 791, 0.51, 0.63, 42.14, 27.25
2022-06-06, oxmt1570.22o, 69, 901, 0.51, 0.66, 41.65, 26.24
2022-06-05, oxmt1560.22o, 68, 825, 0.47, 0.61, 41.84, 26.53
2022-06-04, oxmt1550.22o, 70, 990, 0.48, 0.61, 42.36, 27.51
2022-06-03, oxmt1540.22o, 69, 836, 0.5, 0.6, 42.58, 27.71
2022-06-02, oxmt1530.22o, 70, 913, 0.47, 0.64, 42.56, 27.81
2022-06-01, oxmt1520.22o, 71, 1120, 0.49, 0.66, 42.52, 27.69
2022-05-31, oxmt1510.22o, 70, 987, 0.43, 0.67, 42.58, 27.82
2022-05-30, oxmt1500.22o, 71, 693, 0.46, 0.61, 42.48, 27.68
2022-05-29, oxmt1490.22o, 71, 587, 0.49, 0.65, 42.06, 27.02
2022-05-28, oxmt1480.22o, 70, 1263, 0.49, 0.66, 42.34, 27.49
2022-05-27, oxmt1470.22o, 71, 917, 0.46, 0.63, 42.49, 27.74
2022-05-26, oxmt1460.22o, 68, 979, 0.49, 0.62, 42.4, 27.63
2022-05-25, oxmt1450.22o, 71, 892, 0.51, 0.64, 42.32, 27.45
2022-05-24, oxmt1440.22o, 70, 789, 0.46, 0.61, 42.39, 28.57
2022-05-23, oxmt1430.22o, 71, 971, 0.48, 0.61, 42.38, 27.53
2022-05-22, oxmt1420.22o, 70, 882, 0.45, 0.63, 42.31, 27.6
2022-05-21, oxmt1410.22o, 61, 811, 0.51, 0.68, 42.25, 27.49
2022-05-20, oxmt1400.22o, 61, 364, 0.56, 0.64, 42.12, 27.08
2022-05-19, oxmt1390.22o, 68, 785, 0.5, 0.64, 42.19, 27.25
2022-05-18, oxmt1380.22o, 70, 784, 0.5, 0.65, 42.21, 27.34
2022-05-17, oxmt1370.22o, 70, 958, 0.49, 0.63, 42.22, 27.42
2022-05-16, oxmt1360.22o, 68, 581, 0.51, 0.59, 42.33, 27.71
2022-05-15, oxmt1350.22o, 69, 978, 0.44, 0.59, 42.27, 27.65
2022-05-14, oxmt1340.22o, 70, 935, 0.5, 0.64, 42.36, 27.73
2022-05-13, oxmt1330.22o, 71, 796, 0.5, 0.62, 42.36, 27.73
2022-05-12, oxmt1320.22o, 71, 553, 0.48, 0.64, 42.42, 27.9
2022-05-11, oxmt1310.22o, 71, 651, 0.53, 0.64, 42.43, 27.81
2022-05-10, oxmt1300.22o, 71, 1026, 0.49, 0.64, 42.33, 27.79
2022-05-09, oxmt1290.22o, 70, 589, 0.55, 0.61, 42.36, 27.85
2022-05-08, oxmt1280.22o, 71, 342, 0.62, 0.7, 42.46, 27.93
2022-05-07, oxmt1270.22o, 72, 679, 0.52, 0.67, 42, 26.89
2022-05-06, oxmt1260.22o, 71, 859, 0.52, 0.7, 42.11, 27.3
2022-05-05, oxmt1250.22o, 71, 1162, 0.54, 0.67, 42.42, 28.11
2022-05-04, oxmt1240.22o, 71, 676, 0.51, 0.68, 42.37, 28.02
2022-05-03, oxmt1230.22o, 70, 629, 0.48, 0.62, 42.48, 28.19
2022-05-02, oxmt1220.22o, 71, 539, 0.57, 0.62, 42.42, 28.15
2022-05-01, oxmt1210.22o, 71, 760, 0.53, 0.7, 42.43, 27.98
2022-04-30, oxmt1200.22o, 71, 605, 0.5, 0.71, 42.42, 28.19
2022-04-29, oxmt1190.22o, 71, 663, 0.49, 0.65, 42.54, 28.31
2022-04-28, oxmt1180.22o, 71, 577, 0.55, 0.63, 42.51, 28.4
2022-04-27, oxmt1170.22o, 71, 639, 0.53, 0.62, 42.48, 28.4
2022-04-26, oxmt1160.22o, 71, 627, 0.51, 0.63, 42.41, 28.32
2022-04-25, oxmt1150.22o, 72, 882, 0.49, 0.64, 42.45, 28.23
2022-04-24, oxmt1140.22o, 72, 823, 0.49, 0.66, 42.58, 28.26
2022-04-23, oxmt1130.22o, 72, 890, 0.53, 0.65, 42.49, 28.16
2022-04-22, oxmt1120.22o, 72, 812, 0.55, 0.63, 42.45, 27.78
2022-04-21, oxmt1110.22o, 70, 361, 0.56, 0.79, 41.96, 26.77
2022-04-20, oxmt1100.22o, 72, 884, 0.51, 0.69, 42.61, 28.26
2022-04-19, oxmt1090.22o, 72, 682, 0.5, 0.68, 42.04, 27.24
2022-04-18, oxmt1080.22o, 72, 772, 0.48, 0.63, 42.5, 28.43
2022-04-17, oxmt1070.22o, 72, 965, 0.48, 0.64, 42.48, 28.18
2022-04-16, oxmt1060.22o, 71, 502, 0.56, 0.64, 42.07, 27.53
2022-04-15, oxmt1050.22o, 71, 724, 0.51, 0.7, 41.95, 27.06
2022-04-14, oxmt1040.22o, 70, 766, 0.5, 0.67, 42.42, 28.32
2022-04-13, oxmt1030.22o, 70, 802, 0.46, 0.61, 42.87, 29.22
2022-04-12, oxmt1020.22o, 70, 464, 0.57, 0.59, 42.91, 29.37
2022-04-11, oxmt1010.22o, 69, 279, 0.59, 0.62, 42.7, 28.78
2022-04-10, oxmt1000.22o, 71, 683, 0.51, 0.61, 42.73, 28.78
2022-04-09, oxmt0990.22o, 70, 986, 0.5, 0.64, 42.74, 28.89
2022-04-08, oxmt0980.22o, 70, 998, 0.48, 0.68, 42.57, 28.49
2022-04-07, oxmt0970.22o, 71, 790, 0.5, 0.69, 42.61, 28.37
2022-04-06, oxmt0960.22o, 71, 792, 0.49, 0.62, 42.67, 28.69
2022-04-05, oxmt0950.22o, 70, 808, 0.48, 0.65, 42.75, 28.92
2022-04-04, oxmt0940.22o, 71, 796, 0.48, 0.67, 42.79, 29.02
2022-04-03, oxmt0930.22o, 71, 831, 0.49, 0.63, 42.79, 29.03
2022-04-02, oxmt0920.22o, 71, 695, 0.46, 0.64, 42.75, 29.09
2022-04-01, oxmt0910.22o, 70, 930, 0.52, 0.65, 42.83, 29.17
2022-03-31, oxmt0900.22o, 71, 828, 0.47, 0.63, 42.87, 29.26
2022-03-30, oxmt0890.22o, 70, 627, 0.47, 0.63, 42.86, 29.31
2022-03-29, oxmt0880.22o, 70, 787, 0.51, 0.6, 42.9, 29.23
2022-03-28, oxmt0870.22o, 68, 637, 0.53, 0.72, 42.33, 28.03
2022-03-27, oxmt0860.22o, 71, 607, 0.49, 0.64, 42.86, 29.23
2022-03-26, oxmt0850.22o, 71, 811, 0.49, 0.66, 42.81, 29.18
2022-03-25, oxmt0840.22o, 71, 813, 0.51, 0.64, 42.88, 29.26
2022-03-24, oxmt0830.22o, 72, 935, 0.53, 0.63, 42.89, 29.16
2022-03-23, oxmt0820.22o, 71, 1007, 0.52, 0.67, 42.86, 29.28
2022-03-22, oxmt0810.22o, 73, 627, 0.48, 0.62, 42.78, 29.01
2022-03-21, oxmt0800.22o, 72, 792, 0.46, 0.71, 42.95, 29.36
2022-03-20, oxmt0790.22o, 71, 604, 0.48, 0.64, 42.84, 29.11
2022-03-19, oxmt0780.22o, 72, 885, 0.51, 0.62, 42.87, 29.32
2022-03-18, oxmt0770.22o, 72, 1047, 0.52, 0.69, 42.98, 29.45
2022-03-17, oxmt0760.22o, 70, 839, 0.51, 0.68, 43, 29.42
2022-03-16, oxmt0750.22o, 72, 802, 0.51, 0.65, 43.05, 29.42
2022-03-15, oxmt0740.22o, 72, 619, 0.5, 0.71, 42.77, 28.98
2022-03-14, oxmt0730.22o, 73, 854, 0.49, 0.65, 43.13, 29.67
2022-03-13, oxmt0720.22o, 72, 755, 0.5, 0.64, 42.95, 29.26
2022-03-12, oxmt0710.22o, 74, 889, 0.55, 0.71, 42.94, 29.43
2022-03-11, oxmt0700.22o, 74, 651, 0.51, 0.69, 42.93, 29.33
2022-03-10, oxmt0690.22o, 74, 617, 0.57, 0.7, 42.89, 29.42
2022-03-09, oxmt0680.22o, 74, 618, 0.54, 0.7, 42.91, 29.38
2022-03-08, oxmt0670.22o, 73, 767, 0.51, 0.7, 43.02, 29.42
2022-03-07, oxmt0660.22o, 74, 728, 0.58, 0.72, 42.97, 29.49
2022-03-06, oxmt0650.22o, 74, 806, 0.53, 0.66, 43.02, 29.49
2022-03-05, oxmt0640.22o, 73, 331, 0.63, 0.74, 43.21, 29.8
2022-03-04, oxmt0630.22o, 72, 643, 0.51, 0.66, 43.08, 29.45
2022-03-03, oxmt0620.22o, 74, 847, 0.5, 0.73, 42.99, 29.55
2022-03-02, oxmt0610.22o, 74, 1144, 0.55, 0.67, 42.97, 29.32
2022-03-01, oxmt0600.22o, 74, 1220, 0.51, 0.72, 42.99, 29.46
2022-02-28, oxmt0590.22o, 73, 947, 0.5, 0.65, 42.97, 29.37
2022-02-27, oxmt0580.22o, 74, 777, 0.55, 0.71, 43.06, 29.57
2022-02-26, oxmt0570.22o, 75, 918, 0.52, 0.71, 43.06, 29.62
2022-02-25, oxmt0560.22o, 74, 988, 0.55, 0.73, 43.08, 29.61
2022-02-24, oxmt0550.22o, 73, 941, 0.53, 0.72, 42.98, 29.47
2022-02-23, oxmt0540.22o, 74, 812, 0.53, 0.66, 43.15, 29.75
2022-02-22, oxmt0530.22o, 73, 634, 0.5, 0.65, 43.16, 29.68
2022-02-21, oxmt0520.22o, 74, 582, 0.54, 0.66, 43.08, 29.59
2022-02-20, oxmt0510.22o, 73, 862, 0.51, 0.68, 43.12, 29.72
2022-02-19, oxmt0500.22o, 74, 727, 0.5, 0.65, 43.09, 29.59
2022-02-18, oxmt0490.22o, 74, 964, 0.57, 0.69, 43, 29.51
2022-02-17, oxmt0480.22o, 74, 630, 0.51, 0.68, 43.04, 29.45
2022-02-16, oxmt0470.22o, 74, 1017, 0.52, 0.69, 43.02, 29.53
2022-02-15, oxmt0460.22o, 73, 502, 0.58, 0.66, 43.06, 29.54
2022-02-14, oxmt0450.22o, 72, 1146, 0.52, 0.64, 43.15, 29.82
2022-02-13, oxmt0440.22o, 74, 845, 0.49, 0.65, 43.02, 29.44
2022-02-12, oxmt0430.22o, 73, 833, 0.55, 0.65, 43.03, 29.52
2022-02-11, oxmt0420.22o, 74, 741, 0.47, 0.71, 43, 29.46
2022-02-10, oxmt0410.22o, 73, 328, 0.64, 0.78, 43.1, 29.57
2022-02-09, oxmt0400.22o, 73, 297, 0.49, 0.67, 43.19, 29.63
2022-02-08, oxmt0390.22o, 74, 826, 0.53, 0.68, 43.12, 29.62
2022-02-07, oxmt0380.22o, 74, 731, 0.52, 0.69, 43.07, 29.6
2022-02-06, oxmt0370.22o, 74, 579, 0.53, 0.67, 43.08, 29.69
2022-02-05, oxmt0360.22o, 74, 675, 0.52, 0.69, 43.1, 29.76
2022-02-04, oxmt0350.22o, 74, 742, 0.52, 0.67, 43.14, 29.79
2022-02-03, oxmt0340.22o, 74, 833, 0.49, 0.74, 43.14, 29.66
2022-02-02, oxmt0330.22o, 74, 502, 0.55, 0.74, 43.15, 29.61
2022-02-01, oxmt0320.22o, 74, 885, 0.5, 0.7, 43.12, 29.77
2022-01-31, oxmt0310.22o, 73, 819, 0.48, 0.65, 43.2, 29.88
2022-01-30, oxmt0300.22o, 73, 1035, 0.55, 0.71, 43.11, 29.81
2022-01-29, oxmt0290.22o, 74, 847, 0.52, 0.67, 43.05, 29.58
2022-01-28, oxmt0280.22o, 73, 578, 0.62, 0.79, 43.08, 29.61
2022-01-27, oxmt0270.22o, 73, 488, 0.51, 0.66, 43.14, 29.77
2022-01-26, oxmt0260.22o, 73, 1126, 0.52, 0.62, 43.15, 29.73
2022-01-25, oxmt0250.22o, 73, 994, 0.48, 0.67, 43.09, 29.74
2022-01-24, oxmt0240.22o, 73, 1002, 0.51, 0.68, 43.12, 29.69
2022-01-23, oxmt0230.22o, 73, 920, 0.5, 0.65, 43.1, 29.66
2022-01-22, oxmt0220.22o, 71, 134, 0.72, 0.85, 43.21, 29.86
2022-01-21, oxmt0210.22o, 73, 582, 0.5, 0.67, 43.15, 29.57
2022-01-20, oxmt0200.22o, 73, 890, 0.54, 0.67, 43.21, 29.55
2022-01-19, oxmt0190.22o, 73, 810, 0.48, 0.67, 43.22, 29.66
2022-01-18, oxmt0180.22o, 73, 1021, 0.51, 0.68, 43.25, 29.63
2022-01-17, oxmt0170.22o, 74, 724, 0.5, 0.67, 43.04, 29.27
2022-01-16, oxmt0160.22o, 74, 645, 0.56, 0.67, 43.07, 29.24
2022-01-15, oxmt0150.22o, 73, 324, 0.63, 0.7, 43.13, 29.47
2022-01-14, oxmt0140.22o, 74, 482, 0.54, 0.68, 43.16, 29.41
2022-01-13, oxmt0130.22o, 74, 828, 0.53, 0.73, 43.09, 29.26
2022-01-12, oxmt0120.22o, 74, 603, 0.53, 0.7, 43.11, 29.24
2022-01-11, oxmt0110.22o, 74, 565, 0.53, 0.68, 43.14, 29.17
2022-01-10, oxmt0100.22o, 74, 708, 0.53, 0.69, 43.2, 29.32
2022-01-09, oxmt0090.22o, 74, 419, 0.58, 0.76, 43.16, 29.32
2022-01-08, oxmt0080.22o, 72, 750, 0.5, 0.68, 43.02, 28.98
2022-01-07, oxmt0070.22o, 71, 1130, 0.54, 0.7, 43.06, 29.08
2022-01-06, oxmt0060.22o, 72, 958, 0.54, 0.65, 43.01, 29.24
2022-01-05, oxmt0050.22o, 72, 1377, 0.52, 0.65, 43.04, 29.14
2022-01-04, oxmt0040.22o, 71, 918, 0.53, 0.65, 42.87, 28.69
2022-01-03, oxmt0030.22o, 74, 706, 0.5, 0.75, 43.16, 29.37
2022-01-02, oxmt0020.22o, 74, 751, 0.5, 0.7, 43.18, 29.59
2022-01-01, oxmt0010.22o, 74, 838, 0.53, 0.66, 43.21, 29.46
2021-12-31, oxmt3650.21o, 73, 1096, 0.56, 0.68, 43.09, 29.24
2021-12-30, oxmt3640.21o, 73, 667, 0.51, 0.64, 42.92, 28.72
2021-12-29, oxmt3630.21o, 72, 951, 0.54, 0.66, 42.85, 28.62
2021-12-28, oxmt3620.21o, 72, 1042, 0.48, 0.68, 43.03, 29.15
2021-12-27, oxmt3610.21o, 71, 779, 0.44, 0.59, 43, 28.87
2021-12-26, oxmt3600.21o, 73, 859, 0.46, 0.63, 43.08, 28.97
2021-12-25, oxmt3590.21o, 72, 875, 0.48, 0.65, 43, 28.95
2021-12-24, oxmt3580.21o, 72, 948, 0.5, 0.67, 42.9, 28.63
2021-12-23, oxmt3570.21o, 71, 573, 0.5, 0.69, 42.95, 28.45
2021-12-22, oxmt3560.21o, 72, 704, 0.54, 0.73, 43.03, 28.82
2021-12-21, oxmt3550.21o, 74, 724, 0.5, 0.67, 43.27, 29.47
2021-12-20, oxmt3540.21o, 74, 609, 0.52, 0.61, 43.22, 29.37
2021-12-19, oxmt3530.21o, 74, 917, 0.47, 0.7, 43.26, 29.56
2021-12-18, oxmt3520.21o, 74, 677, 0.54, 0.65, 43.21, 29.47
2021-12-17, oxmt3510.21o, 73, 781, 0.53, 0.7, 43.19, 29.34
2021-12-16, oxmt3500.21o, 71, 509, 0.46, 0.61, 42.98, 28.92
2021-12-15, oxmt3490.21o, 72, 852, 0.5, 0.65, 43.15, 29.31
2021-12-14, oxmt3480.21o, 72, 1009, 0.5, 0.62, 42.82, 28.61
2021-12-13, oxmt3470.21o, 69, 312, 0.54, 0.6, 42.86, 28.53
2021-12-12, oxmt3460.21o, 72, 821, 0.49, 0.65, 43.14, 29.16
2021-12-11, oxmt3450.21o, 72, 956, 0.55, 0.7, 42.97, 29.22
2021-12-10, oxmt3440.21o, 72, 959, 0.51, 0.64, 43, 29.22
2021-12-09, oxmt3430.21o, 71, 726, 0.45, 0.6, 43.29, 29.13
2021-12-08, oxmt3420.21o, 72, 1223, 0.5, 0.62, 43.44, 29.78
2021-12-07, oxmt3410.21o, 72, 799, 0.46, 0.62, 43.37, 29.61
2021-12-06, oxmt3400.21o, 72, 1153, 0.53, 0.64, 43.29, 29.79
2021-12-05, oxmt3390.21o, 72, 1079, 0.49, 0.6, 43.35, 29.84
2021-12-04, oxmt3380.21o, 72, 882, 0.51, 0.66, 43.25, 29.54
2021-12-03, oxmt3370.21o, 72, 818, 0.47, 0.62, 43.34, 29.73
2021-12-02, oxmt3360.21o, 72, 809, 0.54, 0.66, 43.14, 29.46
2021-12-01, oxmt3350.21o, 73, 592, 0.5, 0.67, 43.07, 29.36
2021-11-30, oxmt3340.21o, 73, 765, 0.5, 0.58, 43.09, 29.66
2021-11-29, oxmt3330.21o, 73, 1390, 0.47, 0.62, 43.12, 29.67
2021-11-28, oxmt3320.21o, 74, 930, 0.51, 0.64, 43.09, 29.56
2021-11-27, oxmt3310.21o, 74, 906, 0.5, 0.71, 43.12, 29.65
2021-11-26, oxmt3300.21o, 73, 669, 0.52, 0.63, 43.1, 29.75
2021-11-25, oxmt3290.21o, 73, 574, 0.51, 0.64, 43.11, 29.7
2021-11-24, oxmt3280.21o, 73, 787, 0.52, 0.67, 43.14, 29.84
2021-11-23, oxmt3270.21o, 74, 885, 0.48, 0.63, 43.19, 29.92
2021-11-22, oxmt3260.21o, 73, 337, 0.57, 0.67, 43.25, 29.68
2021-11-21, oxmt3250.21o, 73, 363, 0.57, 0.66, 43.32, 29.8
2021-11-20, oxmt3240.21o, 73, 872, 0.58, 0.69, 43.22, 29.48
2021-11-19, oxmt3230.21o, 72, 1045, 0.48, 0.64, 43.28, 29.93
2021-11-18, oxmt3220.21o, 73, 1089, 0.51, 0.64, 43.38, 30.23
2021-11-17, oxmt3210.21o, 73, 621, 0.54, 0.67, 43.33, 29.88
2021-11-16, oxmt3200.21o, 71, 894, 0.46, 0.66, 43.33, 31.59
2021-11-15, oxmt3190.21o, 73, 755, 0.5, 0.67, 43.2, 29.66
2021-11-14, oxmt3180.21o, 73, 861, 0.54, 0.7, 43.21, 29.7
2021-11-13, oxmt3170.21o, 74, 739, 0.54, 0.68, 43.25, 29.72
2021-11-12, oxmt3160.21o, 74, 756, 0.48, 0.65, 43.32, 29.72
2021-11-11, oxmt3150.21o, 74, 864, 0.54, 0.64, 43.21, 29.59
2021-11-10, oxmt3140.21o, 72, 805, 0.47, 0.63, 43.3, 29.61
2021-11-09, oxmt3130.21o, 72, 657, 0.49, 0.62, 43.28, 29.76
2021-11-08, oxmt3120.21o, 73, 844, 0.49, 0.69, 43.4, 30.16
2021-11-07, oxmt3110.21o, 73, 920, 0.54, 0.64, 43.37, 30.11
2021-11-06, oxmt3100.21o, 72, 626, 0.49, 0.69, 43.34, 29.93
2021-11-05, oxmt3090.21o, 73, 810, 0.49, 0.67, 43.38, 30.1
2021-11-04, oxmt3080.21o, 70, 779, 0.51, 0.64, 43.22, 29.7
2021-11-03, oxmt3070.21o, 71, 1002, 0.47, 0.65, 43.39, 29.95
2021-11-02, oxmt3060.21o, 70, 821, 0.47, 0.65, 43.12, 29.31
2021-11-01, oxmt3050.21o, 72, 761, 0.54, 0.62, 43.31, 29.94
2021-10-31, oxmt3040.21o, 71, 1068, 0.46, 0.61, 43.35, 30.21
2021-10-30, oxmt3030.21o, 71, 695, 0.47, 0.6, 43.41, 30.42
2021-10-29, oxmt3020.21o, 73, 809, 0.56, 0.66, 43.28, 29.83
2021-10-28, oxmt3010.21o, 73, 610, 0.52, 0.66, 43.15, 29.49
2021-10-27, oxmt3000.21o, 73, 814, 0.49, 0.62, 43.19, 29.58
2021-10-26, oxmt2990.21o, 72, 849, 0.48, 0.67, 43.17, 32.02
2021-10-25, oxmt2980.21o, 71, 878, 0.51, 0.62, 42.99, 28.8
2021-10-24, oxmt2970.21o, 71, 228, 0.58, 0.7, 43.06, 29.32
2021-10-23, oxmt2960.21o, 73, 1200, 0.43, 0.64, 43.35, 32.32
2021-10-22, oxmt2950.21o, 72, 989, 0.45, 0.63, 43.04, 29.1
2021-10-21, oxmt2940.21o, 72, 981, 0.46, 0.64, 42.89, 28.94
2021-10-20, oxmt2930.21o, 73, 656, 0.54, 0.61, 43.41, 30.02
2021-10-19, oxmt2920.21o, 73, 941, 0.48, 0.66, 43.27, 29.84
2021-10-17, oxmt2900.21o, 74, 979, 0.5, 0.63, 43.46, 30.36
2021-10-16, oxmt2890.21o, 74, 696, 0.51, 0.64, 43.27, 29.81
2021-10-15, oxmt2880.21o, 73, 880, 0.54, 0.68, 43.39, 30.1
2021-10-14, oxmt2870.21o, 73, 657, 0.56, 0.66, 43.48, 30.02
2021-10-13, oxmt2860.21o, 74, 862, 0.48, 0.62, 43.49, 30.4
2021-10-12, oxmt2850.21o, 74, 603, 0.54, 0.65, 43.37, 30.19
2021-10-11, oxmt2840.21o, 73, 439, 0.55, 0.62, 43.48, 30.26
2021-10-10, oxmt2830.21o, 73, 803, 0.46, 0.61, 43.34, 30.02
2021-10-09, oxmt2820.21o, 73, 879, 0.48, 0.63, 43.35, 29.9
2021-10-08, oxmt2810.21o, 73, 666, 0.47, 0.62, 43.36, 29.9
2021-10-07, oxmt2800.21o, 73, 876, 0.45, 0.6, 43.4, 30.13
2021-10-06, oxmt2790.21o, 72, 645, 0.52, 0.68, 43.38, 29.9
2021-10-05, oxmt2780.21o, 73, 947, 0.49, 0.62, 43.38, 30.13
2021-10-04, oxmt2770.21o, 74, 848, 0.51, 0.65, 43.27, 29.69
2021-10-03, oxmt2760.21o, 73, 1206, 0.51, 0.64, 43.28, 29.67
2021-10-02, oxmt2750.21o, 72, 987, 0.5, 0.64, 43.39, 29.85
2021-10-01, oxmt2740.21o, 74, 1252, 0.49, 0.68, 43.3, 29.79
2021-09-30, oxmt2730.21o, 73, 1001, 0.47, 0.59, 43.41, 29.84
2021-09-29, oxmt2720.21o, 73, 794, 0.45, 0.6, 43.42, 29.98
2021-09-28, oxmt2710.21o, 73, 1089, 0.45, 0.58, 43.16, 29.24
2021-09-27, oxmt2700.21o, 71, 743, 0.49, 0.62, 43.29, 29.54
2021-09-26, oxmt2690.21o, 73, 1021, 0.46, 0.58, 43.44, 29.94
2021-09-25, oxmt2680.21o, 71, 696, 0.48, 0.64, 43.3, 29.65
2021-09-24, oxmt2670.21o, 73, 947, 0.47, 0.61, 43.44, 32.43
2021-09-23, oxmt2660.21o, 72, 1230, 0.45, 0.6, 43.37, 32.41
2021-09-22, oxmt2650.21o, 72, 1080, 0.48, 0.58, 43.35, 29.83
2021-09-21, oxmt2640.21o, 73, 675, 0.45, 0.59, 43.27, 29.54
2021-09-20, oxmt2630.21o, 72, 862, 0.45, 0.6, 43.33, 29.72
2021-09-19, oxmt2620.21o, 72, 1144, 0.45, 0.56, 43.05, 28.96
2021-09-18, oxmt2610.21o, 72, 1142, 0.51, 0.61, 43.38, 29.67
2021-09-17, oxmt2600.21o, 72, 1358, 0.45, 0.58, 43.44, 29.74
2021-09-16, oxmt2590.21o, 72, 1077, 0.44, 0.55, 43.42, 29.75
2021-09-15, oxmt2580.21o, 72, 1182, 0.47, 0.57, 43.39, 29.77
2021-09-14, oxmt2570.21o, 71, 892, 0.53, 0.73, 43.23, 36.17
2021-09-13, oxmt2560.21o, 72, 888, 0.45, 0.65, 43.24, 36.26
2021-09-12, oxmt2550.21o, 72, 1077, 0.48, 0.64, 43.29, 36.34
2021-09-11, oxmt2540.21o, 72, 775, 0.51, 0.68, 43.22, 36.17
2021-09-10, oxmt2530.21o, 72, 931, 0.44, 0.57, 43.35, 29.64
2021-09-09, oxmt2520.21o, 72, 843, 0.47, 0.63, 43.42, 29.97
2021-09-08, oxmt2510.21o, 72, 1114, 0.49, 0.64, 43.21, 29.51
2021-09-07, oxmt2500.21o, 73, 814, 0.53, 0.61, 43.23, 29.45
2021-09-06, oxmt2490.21o, 73, 893, 0.47, 0.62, 43.24, 29.52
2021-09-05, oxmt2480.21o, 72, 1310, 0.46, 0.58, 43.39, 29.89
2021-09-04, oxmt2470.21o, 72, 1111, 0.49, 0.58, 43.28, 29.56
2021-09-03, oxmt2460.21o, 73, 1197, 0.47, 0.6, 43.23, 29.42
2021-09-02, oxmt2450.21o, 72, 1100, 0.47, 0.57, 43.36, 29.7
2021-09-01, oxmt2440.21o, 73, 947, 0.46, 0.6, 43.31, 29.85
2021-08-31, oxmt2430.21o, 71, 1168, 0.51, 0.59, 43.12, 29.21
2021-08-30, oxmt2420.21o, 72, 841, 0.46, 0.6, 43.19, 29.42
2021-08-29, oxmt2410.21o, 72, 1137, 0.46, 0.58, 43.26, 29.57
2021-08-28, oxmt2400.21o, 73, 1437, 0.53, 0.6, 43.24, 29.46
2021-08-27, oxmt2390.21o, 72, 1148, 0.46, 0.59, 43.23, 29.45
2021-08-26, oxmt2380.21o, 72, 1075, 0.48, 0.59, 43.16, 29.33
2021-08-25, oxmt2370.21o, 72, 1362, 0.47, 0.58, 43.18, 29.35
2021-08-24, oxmt2360.21o, 72, 1066, 0.48, 0.57, 43.18, 29.34
2021-08-23, oxmt2350.21o, 71, 948, 0.43, 0.55, 43.03, 28.79
2021-08-22, oxmt2340.21o, 69, 758, 0.43, 0.61, 42.81, 28.35
2021-08-21, oxmt2330.21o, 72, 1005, 0.43, 0.57, 43.16, 29.46
2021-08-20, oxmt2320.21o, 71, 1253, 0.46, 0.6, 43.21, 29.47
2021-08-19, oxmt2310.21o, 72, 1300, 0.47, 0.58, 43.11, 29.35
2021-08-18, oxmt2300.21o, 71, 699, 0.55, 0.64, 42.98, 29.1
2021-08-17, oxmt2290.21o, 68, 886, 0.46, 0.57, 43.12, 29.39
2021-08-16, oxmt2280.21o, 71, 1127, 0.5, 0.63, 43.06, 29.3
2021-08-15, oxmt2270.21o, 71, 1204, 0.43, 0.58, 43.22, 29.49
2021-08-14, oxmt2260.21o, 71, 847, 0.47, 0.6, 42.93, 28.78
2021-08-13, oxmt2250.21o, 72, 1529, 0.47, 0.58, 43.15, 29.39
2021-08-12, oxmt2240.21o, 71, 1098, 0.47, 0.57, 43.05, 29.21
2021-08-11, oxmt2230.21o, 70, 960, 0.49, 0.59, 43.1, 29.2
2021-08-10, oxmt2220.21o, 71, 794, 0.43, 0.61, 43.07, 29.06
2021-08-09, oxmt2210.21o, 70, 1073, 0.44, 0.59, 42.89, 28.29
2021-08-08, oxmt2200.21o, 69, 972, 0.47, 0.6, 42.89, 28.18
2021-08-07, oxmt2190.21o, 71, 939, 0.46, 0.58, 42.9, 28.84
2021-08-06, oxmt2180.21o, 69, 837, 0.45, 0.61, 42.94, 28.59
2021-08-05, oxmt2170.21o, 71, 1127, 0.44, 0.61, 42.95, 28.51
2021-08-04, oxmt2160.21o, 71, 1025, 0.43, 0.6, 43.12, 29.04
2021-08-03, oxmt2150.21o, 71, 968, 0.45, 0.56, 43.16, 29.12
2021-08-02, oxmt2140.21o, 71, 995, 0.49, 0.6, 43.05, 28.89
2021-08-01, oxmt2130.21o, 69, 869, 0.5, 0.59, 42.92, 28.28
2021-07-31, oxmt2120.21o, 69, 871, 0.48, 0.6, 42.9, 28.33
2021-07-30, oxmt2110.21o, 70, 852, 0.5, 0.6, 43.06, 28.9
2021-07-29, oxmt2100.21o, 70, 911, 0.46, 0.61, 42.97, 28.56
2021-07-28, oxmt2090.21o, 71, 1246, 0.44, 0.54, 43.07, 28.91
2021-07-27, oxmt2080.21o, 70, 910, 0.46, 0.57, 42.89, 28.26
2021-07-26, oxmt2070.21o, 70, 929, 0.46, 0.57, 43.05, 28.52
2021-07-25, oxmt2060.21o, 69, 1128, 0.46, 0.59, 42.92, 28.39
2021-07-24, oxmt2050.21o, 71, 831, 0.48, 0.58, 42.96, 28.74
2021-07-23, oxmt2040.21o, 70, 593, 0.53, 0.64, 42.92, 28.6
2021-07-22, oxmt2030.21o, 70, 693, 0.52, 0.61, 42.88, 28.36
2021-07-21, oxmt2020.21o, 71, 999, 0.44, 0.6, 42.79, 28.24
2021-07-20, oxmt2010.21o, 70, 861, 0.48, 0.59, 42.77, 28.16
2021-07-19, oxmt2000.21o, 71, 876, 0.5, 0.64, 42.78, 28.03
2021-07-18, oxmt1990.21o, 71, 1208, 0.59, 0.62, 42.95, 28.48
2021-07-17, oxmt1980.21o, 70, 879, 0.47, 0.57, 42.78, 27.72
2021-07-16, oxmt1970.21o, 69, 592, 0.52, 0.64, 42.57, 27.15
2021-07-15, oxmt1960.21o, 69, 565, 0.53, 0.67, 42.51, 27.34
2021-07-14, oxmt1950.21o, 71, 912, 0.47, 0.66, 42.83, 27.77
2021-07-13, oxmt1940.21o, 70, 841, 0.5, 0.61, 42.74, 27.8
2021-07-12, oxmt1930.21o, 69, 530, 0.51, 0.68, 42.61, 27.46
2021-07-11, oxmt1920.21o, 72, 1405, 0.55, 0.59, 42.85, 28.05
2021-07-10, oxmt1910.21o, 71, 649, 0.51, 0.63, 42.76, 27.89
2021-07-09, oxmt1900.21o, 71, 1021, 0.5, 0.63, 42.93, 28.28
2021-07-08, oxmt1890.21o, 71, 968, 0.5, 0.64, 42.94, 28.1
2021-07-07, oxmt1880.21o, 70, 728, 0.53, 0.58, 43.01, 28.16
2021-07-06, oxmt1870.21o, 70, 646, 0.5, 0.63, 42.78, 27.64
2021-07-05, oxmt1860.21o, 71, 1085, 0.47, 0.64, 43, 28.17
2021-07-04, oxmt1850.21o, 70, 1321, 0.49, 0.59, 42.96, 27.95
2021-07-02, oxmt1830.21o, 70, 799, 0.51, 0.63, 42.87, 27.67
2021-07-01, oxmt1820.21o, 69, 973, 0.51, 0.64, 42.77, 27.82
2021-06-30, oxmt1810.21o, 71, 1059, 0.46, 0.59, 42.94, 28.22
2021-06-29, oxmt1800.21o, 71, 807, 0.52, 0.59, 43, 28.28
2021-06-28, oxmt1790.21o, 71, 961, 0.44, 0.56, 43, 28.26
2021-06-27, oxmt1780.21o, 71, 830, 0.49, 0.56, 43.01, 28.35
2021-06-26, oxmt1770.21o, 72, 1304, 0.48, 0.6, 43, 28.39
2021-06-25, oxmt1760.21o, 72, 1352, 0.46, 0.59, 43.02, 28.34
2021-06-24, oxmt1750.21o, 72, 1038, 0.5, 0.55, 43, 28.28
2021-06-23, oxmt1740.21o, 70, 930, 0.53, 0.64, 42.69, 27.54
2021-06-22, oxmt1730.21o, 72, 980, 0.53, 0.67, 42.9, 28.16
2021-06-21, oxmt1720.21o, 73, 1225, 0.47, 0.58, 43.32, 29.12
2021-06-20, oxmt1710.21o, 71, 1120, 0.5, 0.63, 43, 28.23
2021-06-19, oxmt1700.21o, 72, 843, 0.49, 0.66, 43, 28.5
2021-06-18, oxmt1690.21o, 73, 1003, 0.44, 0.61, 43.27, 29.18
2021-06-17, oxmt1680.21o, 72, 1011, 0.48, 0.61, 43.26, 28.91
2021-06-16, oxmt1670.21o, 73, 754, 0.48, 0.6, 43.24, 28.97
2021-06-15, oxmt1660.21o, 73, 804, 0.42, 0.57, 43.2, 28.86
2021-06-14, oxmt1650.21o, 72, 760, 0.44, 0.59, 43.08, 28.37
2021-06-13, oxmt1640.21o, 72, 907, 0.46, 0.63, 43.15, 28.74
2021-06-12, oxmt1630.21o, 72, 1019, 0.47, 0.6, 43.09, 28.75
2021-06-11, oxmt1620.21o, 73, 738, 0.46, 0.57, 43.27, 29.23
2021-06-10, oxmt1610.21o, 73, 671, 0.47, 0.59, 43.22, 29.06
2021-06-09, oxmt1600.21o, 73, 695, 0.45, 0.58, 43.12, 28.85
2021-06-08, oxmt1590.21o, 74, 665, 0.5, 0.58, 43.31, 29.43
2021-06-07, oxmt1580.21o, 74, 600, 0.56, 0.57, 43.31, 29.49
2021-05-31, oxmt1510.21o, 75, 800, 0.46, 0.63, 43.23, 35.64
2021-05-30, oxmt1500.21o, 73, 975, 0.45, 0.58, 43.26, 29.09
2021-05-29, oxmt1490.21o, 72, 812, 0.44, 0.56, 43.29, 29.36
2021-05-28, oxmt1480.21o, 73, 982, 0.46, 0.6, 43.29, 29.43
2021-05-27, oxmt1470.21o, 75, 899, 0.42, 0.58, 43.49, 29.98
2021-05-26, oxmt1460.21o, 74, 776, 0.45, 0.58, 43.37, 29.7
2021-05-25, oxmt1450.21o, 73, 723, 0.49, 0.6, 43.13, 28.9
2021-05-24, oxmt1440.21o, 74, 689, 0.45, 0.55, 43.35, 29.35
2021-05-23, oxmt1430.21o, 73, 860, 0.47, 0.58, 43.21, 29.26
2021-05-22, oxmt1420.21o, 74, 1138, 0.47, 0.54, 43.35, 29.58
2021-05-21, oxmt1410.21o, 73, 613, 0.47, 0.59, 43.45, 29.95
2021-05-20, oxmt1400.21o, 74, 291, 0.58, 0.64, 43.41, 29.71
2021-05-19, oxmt1390.21o, 73, 388, 0.5, 0.62, 43.49, 29.72
2021-05-18, oxmt1380.21o, 74, 833, 0.46, 0.58, 43.06, 28.58
2021-05-17, oxmt1370.21o, 73, 1053, 0.42, 0.59, 43, 28.24
2021-05-16, oxmt1360.21o, 73, 841, 0.46, 0.6, 43.02, 28.49
2021-05-15, oxmt1350.21o, 72, 619, 0.52, 0.67, 43.11, 28.86
2021-05-14, oxmt1340.21o, 74, 608, 0.49, 0.62, 43.31, 29.55
2021-05-13, oxmt1330.21o, 75, 896, 0.46, 0.62, 43.37, 30.12
2021-05-12, oxmt1320.21o, 74, 733, 0.5, 0.61, 43.26, 29.7
2021-05-11, oxmt1310.21o, 75, 859, 0.48, 0.6, 43.23, 29.8
2021-05-09, oxmt1290.21o, 75, 1020, 0.46, 0.61, 43.28, 29.86
2021-05-08, oxmt1280.21o, 75, 866, 0.47, 0.58, 43.27, 30.14
2021-05-07, oxmt1270.21o, 75, 790, 0.52, 0.61, 43.24, 29.68
2021-05-06, oxmt1260.21o, 75, 932, 0.47, 0.58, 43.25, 29.73
2021-05-05, oxmt1250.21o, 75, 1267, 0.48, 0.59, 43.18, 29.71
2021-05-04, oxmt1240.21o, 76, 1237, 0.43, 0.59, 43.31, 30.19
2021-05-03, oxmt1230.21o, 76, 1163, 0.51, 0.58, 43.25, 29.92
2021-05-02, oxmt1220.21o, 75, 398, 0.55, 0.62, 43.12, 29.19
2021-05-01, oxmt1210.21o, 75, 769, 0.48, 0.6, 43.05, 28.59
2021-04-30, oxmt1200.21o, 76, 1161, 0.44, 0.56, 43.3, 29.6
2021-04-29, oxmt1190.21o, 76, 734, 0.45, 0.59, 43.27, 29.74
2021-04-28, oxmt1180.21o, 75, 845, 0.47, 0.56, 43.22, 29.57
2021-04-27, oxmt1170.21o, 75, 644, 0.49, 0.58, 43.08, 28.83
2021-04-26, oxmt1160.21o, 76, 889, 0.5, 0.62, 43.19, 29.14
2021-04-25, oxmt1150.21o, 75, 923, 0.52, 0.61, 43.1, 29.36
2021-04-24, oxmt1140.21o, 75, 928, 0.49, 0.62, 43.29, 29.77
2021-04-23, oxmt1130.21o, 75, 1001, 0.52, 0.59, 43.34, 29.87
2021-04-22, oxmt1120.21o, 76, 734, 0.47, 0.61, 43.31, 29.85
2021-04-21, oxmt1110.21o, 76, 811, 0.48, 0.6, 43.32, 29.95
2021-04-20, oxmt1100.21o, 76, 702, 0.44, 0.55, 43.45, 30.17
2021-04-19, oxmt1090.21o, 77, 1136, 0.48, 0.6, 43.32, 29.9
2021-04-18, oxmt1080.21o, 77, 1249, 0.49, 0.59, 43.23, 29.78
2021-04-17, oxmt1070.21o, 77, 1257, 0.49, 0.6, 43.28, 29.89
2021-04-16, oxmt1060.21o, 77, 1350, 0.44, 0.58, 43.27, 29.83
2021-04-15, oxmt1050.21o, 77, 1140, 0.44, 0.55, 43.32, 29.88
2021-04-14, oxmt1040.21o, 78, 1308, 0.54, 0.59, 43.39, 29.85
2021-04-13, oxmt1030.21o, 78, 997, 0.49, 0.6, 43.32, 29.9
2021-04-12, oxmt1020.21o, 77, 840, 0.46, 0.6, 43.26, 29.67
2021-04-11, oxmt1010.21o, 77, 969, 0.42, 0.58, 43.26, 29.89
2021-04-10, oxmt1000.21o, 77, 1022, 0.5, 0.58, 43.43, 30.06
2021-04-09, oxmt0990.21o, 77, 975, 0.5, 0.6, 43.39, 29.91
2021-04-08, oxmt0980.21o, 76, 1222, 0.48, 0.57, 43.28, 29.9
2021-04-07, oxmt0970.21o, 78, 1226, 0.47, 0.58, 43.3, 29.92
2021-04-06, oxmt0960.21o, 78, 981, 0.46, 0.6, 43.29, 29.83
2021-04-05, oxmt0950.21o, 78, 771, 0.49, 0.57, 43.29, 29.94
2021-04-04, oxmt0940.21o, 78, 1191, 0.47, 0.62, 43.24, 29.9
2021-04-03, oxmt0930.21o, 78, 986, 0.5, 0.63, 43.29, 29.92
2021-04-02, oxmt0920.21o, 77, 1055, 0.48, 0.64, 43.21, 29.56
2021-04-01, oxmt0910.21o, 76, 815, 0.52, 0.62, 43.08, 29.13
2021-03-31, oxmt0900.21o, 78, 655, 0.47, 0.62, 43.29, 29.7
2021-03-30, oxmt0890.21o, 78, 806, 0.49, 0.61, 43.32, 29.91
2021-03-29, oxmt0880.21o, 78, 1094, 0.5, 0.62, 43.49, 30.07
2021-03-28, oxmt0870.21o, 78, 962, 0.49, 0.6, 43.36, 29.58
2021-03-27, oxmt0860.21o, 78, 922, 0.49, 0.63, 43.46, 29.9
2021-03-26, oxmt0850.21o, 77, 799, 0.53, 0.65, 43.49, 29.88
2021-03-25, oxmt0840.21o, 78, 516, 0.48, 0.56, 43.57, 30.06
2021-03-24, oxmt0830.21o, 78, 1134, 0.48, 0.6, 43.51, 30.19
2021-03-23, oxmt0820.21o, 78, 682, 0.51, 0.59, 43.53, 30.31
2021-03-22, oxmt0810.21o, 78, 843, 0.51, 0.58, 43.67, 30.38
2021-03-21, oxmt0800.21o, 78, 1013, 0.46, 0.6, 43.63, 30.41
2021-03-20, oxmt0790.21o, 77, 1267, 0.47, 0.61, 43.63, 30.42
2021-03-19, oxmt0780.21o, 77, 1283, 0.46, 0.6, 43.6, 30.14
2021-03-18, oxmt0770.21o, 78, 765, 0.5, 0.63, 43.5, 30.04
2021-03-17, oxmt0760.21o, 79, 1482, 0.48, 0.58, 43.57, 30.32
2021-03-16, oxmt0750.21o, 79, 813, 0.46, 0.59, 43.55, 30.15
2021-03-15, oxmt0740.21o, 78, 479, 0.48, 0.56, 43.74, 30.46
2021-03-14, oxmt0730.21o, 79, 831, 0.47, 0.59, 43.59, 30.12
2021-03-13, oxmt0720.21o, 79, 1208, 0.48, 0.65, 43.57, 30.23
2021-03-12, oxmt0710.21o, 77, 844, 0.52, 0.65, 43.31, 29.46
2021-03-11, oxmt0700.21o, 77, 632, 0.49, 0.71, 43.62, 30.45
2021-03-10, oxmt0690.21o, 77, 1189, 0.46, 0.59, 43.58, 30.38
2021-03-09, oxmt0680.21o, 78, 1205, 0.44, 0.59, 43.53, 30.34
2021-03-08, oxmt0670.21o, 78, 863, 0.5, 0.6, 43.54, 30.31
2021-03-07, oxmt0660.21o, 79, 1328, 0.47, 0.62, 43.54, 30.53
2021-03-06, oxmt0650.21o, 78, 1195, 0.47, 0.63, 43.59, 30.4
2021-03-05, oxmt0640.21o, 79, 1293, 0.47, 0.66, 43.57, 30.56
2021-03-04, oxmt0630.21o, 79, 998, 0.5, 0.69, 43.49, 30.32
2021-03-03, oxmt0620.21o, 79, 1544, 0.53, 0.66, 43.68, 30.93
2021-03-02, oxmt0610.21o, 79, 948, 0.47, 0.64, 43.62, 30.85
2021-03-01, oxmt0600.21o, 79, 1121, 0.54, 0.68, 43.56, 30.43
2021-02-28, oxmt0590.21o, 80, 769, 0.54, 0.65, 43.54, 30.49
2021-02-27, oxmt0580.21o, 79, 726, 0.52, 0.68, 43.57, 30.64
2021-02-26, oxmt0570.21o, 78, 948, 0.52, 0.68, 43.52, 30.41
2021-02-25, oxmt0560.21o, 79, 476, 0.53, 0.72, 43.49, 30.2
2021-02-24, oxmt0550.21o, 80, 879, 0.53, 0.64, 43.43, 30.21
2021-02-23, oxmt0540.21o, 79, 702, 0.49, 0.64, 43.48, 30.26
2021-02-22, oxmt0530.21o, 79, 712, 0.5, 0.66, 43.49, 30.23
2021-02-21, oxmt0520.21o, 79, 1455, 0.5, 0.71, 43.51, 30.36
2021-02-20, oxmt0510.21o, 77, 767, 0.46, 0.6, 43.78, 30.9
2021-02-19, oxmt0500.21o, 77, 1071, 0.49, 0.69, 43.74, 30.82
2021-02-18, oxmt0490.21o, 80, 1063, 0.48, 0.68, 43.68, 30.72
2021-02-17, oxmt0480.21o, 78, 1019, 0.47, 0.64, 43.61, 30.59
2021-02-16, oxmt0470.21o, 78, 844, 0.51, 0.6, 43.77, 30.82
2021-02-15, oxmt0460.21o, 77, 1257, 0.55, 0.66, 43.58, 30.3
2021-02-14, oxmt0450.21o, 79, 636, 0.52, 0.63, 43.51, 30.08
2021-02-13, oxmt0440.21o, 78, 727, 0.52, 0.65, 43.36, 29.53
2021-02-12, oxmt0430.21o, 75, 834, 0.55, 0.64, 43.52, 30.06
2021-02-11, oxmt0420.21o, 79, 1036, 0.47, 0.68, 43.52, 30.22
2021-02-10, oxmt0410.21o, 80, 1123, 0.47, 0.62, 43.59, 30.71
2021-02-09, oxmt0400.21o, 79, 1441, 0.45, 0.65, 43.65, 30.86
2021-02-08, oxmt0390.21o, 80, 965, 0.48, 0.68, 43.61, 30.78
2021-02-07, oxmt0380.21o, 79, 1193, 0.56, 0.7, 43.48, 30.46
2021-02-06, oxmt0370.21o, 80, 1097, 0.54, 0.68, 43.55, 30.5
2021-02-05, oxmt0360.21o, 80, 965, 0.51, 0.65, 43.42, 30.01
2021-02-04, oxmt0350.21o, 78, 748, 0.51, 0.68, 43.46, 29.87
2021-02-03, oxmt0340.21o, 79, 1032, 0.51, 0.62, 43.39, 29.81
2021-02-02, oxmt0330.21o, 78, 1266, 0.53, 0.66, 43.65, 30.22
2021-02-01, oxmt0320.21o, 79, 982, 0.54, 0.67, 43.36, 29.77
2021-01-31, oxmt0310.21o, 77, 66, 0.65, 0.95, 43.5, 30.25
2021-01-30, oxmt0300.21o, 76, 68, 0.7, 0.87, 43.58, 30.34
2021-01-29, oxmt0290.21o, 74, 68, 0.65, 0.91, 43.48, 30
2021-01-28, oxmt0280.21o, 74, 67, 0.65, 0.88, 43.65, 30.36
2021-01-27, oxmt0270.21o, 74, 63, 0.65, 0.85, 43.8, 30.77
2021-01-26, oxmt0260.21o, 76, 70, 0.73, 0.91, 43.66, 30.84
2021-01-25, oxmt0250.21o, 76, 66, 0.74, 0.91, 43.65, 30.52
2021-01-24, oxmt0240.21o, 76, 65, 0.66, 0.87, 43.48, 30.17
2021-01-23, oxmt0230.21o, 76, 64, 0.61, 0.94, 43.42, 30
2021-01-22, oxmt0220.21o, 76, 66, 0.66, 0.88, 43.66, 30.63
2021-01-21, oxmt0210.21o, 77, 64, 0.62, 0.98, 43.7, 30.86
2021-01-20, oxmt0200.21o, 77, 60, 0.68, 0.95, 43.52, 30.28
2021-01-19, oxmt0190.21o, 76, 56, 0.82, 0.98, 43.52, 30.18
2021-01-18, oxmt0180.21o, 76, 63, 0.73, 0.95, 43.43, 30.07
2021-01-17, oxmt0170.21o, 76, 60, 0.69, 0.93, 43.45, 30.02
2021-01-16, oxmt0160.21o, 76, 66, 0.7, 0.92, 43.48, 29.98
2021-01-15, oxmt0150.21o, 76, 65, 0.64, 0.87, 43.47, 29.64
2021-01-14, oxmt0140.21o, 76, 61, 0.71, 0.99, 43.4, 29.53
2021-01-13, oxmt0130.21o, 69, 240, 0.56, 0.61, 44.35, 30.79
2021-01-12, oxmt0120.21o, 71, 251, 0.57, 0.58, 44.38, 31.02
2021-01-11, oxmt0110.21o, 70, 319, 0.57, 0.57, 44.52, 31.12
2021-01-10, oxmt0100.21o, 70, 283, 0.58, 0.62, 44.42, 31.18
2021-01-09, oxmt0090.21o, 71, 282, 0.57, 0.55, 44.36, 31.13
2021-01-08, oxmt0080.21o, 72, 270, 0.61, 0.58, 44.45, 31.44
2021-01-07, oxmt0070.21o, 70, 304, 0.56, 0.55, 44.38, 31.03
2021-01-06, oxmt0060.21o, 70, 240, 0.63, 0.63, 44.44, 31.24
2021-01-05, oxmt0050.21o, 71, 299, 0.54, 0.56, 44.48, 31.68
2021-01-04, oxmt0040.21o, 70, 275, 0.57, 0.54, 44.52, 31.48
2021-01-03, oxmt0030.21o, 70, 313, 0.52, 0.56, 44.57, 31.63
2021-01-02, oxmt0020.21o, 70, 406, 0.54, 0.54, 44.51, 31.39
2021-01-01, oxmt0010.21o, 71, 292, 0.58, 0.59, 44.48, 31.59
2020-12-31, oxmt3660.20o, 71, 274, 0.57, 0.56, 44.56, 31.79
2020-12-30, oxmt3650.20o, 73, 253, 0.62, 0.63, 44.45, 31.63
2020-12-29, oxmt3640.20o, 70, 270, 0.59, 0.6, 44.3, 31.2
2020-12-28, oxmt3630.20o, 71, 290, 0.55, 0.55, 44.46, 31.76
2020-12-27, oxmt3620.20o, 72, 272, 0.59, 0.59, 44.5, 31.83
2020-12-26, oxmt3610.20o, 70, 293, 0.56, 0.52, 44.61, 31.78
2020-12-25, oxmt3600.20o, 72, 287, 0.59, 0.55, 44.49, 31.72
2020-12-24, oxmt3590.20o, 71, 328, 0.57, 0.57, 44.4, 31.5
2020-12-23, oxmt3580.20o, 71, 226, 0.54, 0.5, 44.41, 31.9
2020-12-22, oxmt3570.20o, 72, 294, 0.56, 0.57, 44.53, 31.83
2020-12-21, oxmt3560.20o, 72, 398, 0.58, 0.56, 44.6, 31.87
2020-12-20, oxmt3550.20o, 72, 309, 0.57, 0.6, 44.51, 31.81
2020-12-19, oxmt3540.20o, 72, 302, 0.57, 0.58, 44.53, 31.82
2020-12-18, oxmt3530.20o, 72, 375, 0.6, 0.58, 44.5, 31.86
2020-12-17, oxmt3520.20o, 70, 273, 0.55, 0.51, 44.59, 31.89
2020-12-16, oxmt3510.20o, 72, 266, 0.64, 0.57, 44.42, 31.77
2020-12-15, oxmt3500.20o, 72, 256, 0.62, 0.58, 44.4, 31.85
2020-12-14, oxmt3490.20o, 71, 299, 0.58, 0.56, 44.54, 31.9
2020-12-13, oxmt3480.20o, 70, 299, 0.57, 0.58, 44.57, 31.84
2020-12-12, oxmt3470.20o, 70, 357, 0.55, 0.58, 44.66, 31.74
2020-12-11, oxmt3460.20o, 72, 254, 0.58, 0.54, 44.54, 31.62
2020-12-10, oxmt3450.20o, 71, 345, 0.59, 0.6, 44.44, 31.39
2020-12-09, oxmt3440.20o, 71, 337, 0.62, 0.61, 44.47, 31.52
2020-12-08, oxmt3430.20o, 71, 272, 0.52, 0.55, 44.48, 31.4
2020-12-07, oxmt3420.20o, 71, 310, 0.55, 0.52, 44.56, 31.74
2020-12-06, oxmt3410.20o, 70, 335, 0.53, 0.55, 44.62, 31.81
2020-12-04, oxmt3390.20o, 71, 298, 0.56, 0.58, 44.44, 31.49
2020-12-03, oxmt3380.20o, 72, 297, 0.58, 0.56, 44.41, 31.72
2020-12-02, oxmt3370.20o, 70, 312, 0.57, 0.56, 44.39, 31.29
2020-12-01, oxmt3360.20o, 71, 263, 0.58, 0.6, 44.47, 31.51
2020-11-30, oxmt3350.20o, 72, 295, 0.58, 0.62, 44.5, 31.85
2020-11-29, oxmt3340.20o, 71, 331, 0.62, 0.58, 44.44, 31.64
2020-11-28, oxmt3330.20o, 72, 286, 0.6, 0.53, 44.53, 31.87
2020-11-27, oxmt3320.20o, 72, 301, 0.56, 0.56, 44.58, 31.9
2020-11-26, oxmt3310.20o, 71, 204, 0.57, 0.6, 44.56, 31.78
2020-11-25, oxmt3300.20o, 72, 312, 0.58, 0.56, 44.47, 31.71
2020-11-24, oxmt3290.20o, 71, 295, 0.57, 0.58, 44.52, 31.73
2020-11-23, oxmt3280.20o, 70, 255, 0.61, 0.63, 44.5, 31.6
2020-11-22, oxmt3270.20o, 72, 257, 0.58, 0.57, 44.51, 31.76
2020-11-21, oxmt3260.20o, 71, 295, 0.59, 0.62, 44.65, 31.84
2020-11-20, oxmt3250.20o, 71, 255, 0.54, 0.58, 44.5, 31.63
2020-11-19, oxmt3240.20o, 69, 240, 0.55, 0.58, 44.45, 31.51
2020-11-18, oxmt3230.20o, 67, 327, 0.54, 0.53, 44.77, 31.49
2020-11-17, oxmt3220.20o, 70, 256, 0.56, 0.55, 44.5, 31.56
2020-11-16, oxmt3210.20o, 70, 315, 0.52, 0.54, 44.62, 31.45
2020-11-15, oxmt3200.20o, 68, 287, 0.55, 0.55, 44.42, 31.51
2020-11-14, oxmt3190.20o, 68, 257, 0.55, 0.56, 44.62, 31.88
2020-11-13, oxmt3180.20o, 72, 330, 0.57, 0.57, 44.39, 31.67
2020-11-12, oxmt3170.20o, 72, 282, 0.55, 0.53, 44.51, 31.72
2020-11-11, oxmt3160.20o, 71, 325, 0.57, 0.57, 44.5, 31.5
2020-11-10, oxmt3150.20o, 72, 332, 0.59, 0.58, 44.49, 31.77
2020-11-09, oxmt3140.20o, 72, 285, 0.59, 0.59, 44.49, 31.65
2020-11-08, oxmt3130.20o, 71, 247, 0.56, 0.58, 44.36, 31.35
2020-11-07, oxmt3120.20o, 71, 283, 0.58, 0.57, 44.43, 31.62
2020-11-06, oxmt3110.20o, 70, 221, 0.57, 0.59, 44.36, 31.12
2020-11-05, oxmt3100.20o, 70, 279, 0.63, 0.63, 44.41, 31.15
2020-11-04, oxmt3090.20o, 71, 275, 0.57, 0.57, 44.46, 31.39
2020-11-03, oxmt3080.20o, 71, 223, 0.56, 0.62, 44.44, 31.38
2020-11-02, oxmt3070.20o, 71, 227, 0.62, 0.62, 44.41, 31.07
2020-11-01, oxmt3060.20o, 70, 207, 0.63, 0.61, 44.35, 31.1
2020-10-31, oxmt3050.20o, 71, 220, 0.58, 0.62, 44.49, 31.34
2020-10-30, oxmt3040.20o, 71, 233, 0.64, 0.64, 44.46, 31.37
2020-10-29, oxmt3030.20o, 71, 223, 0.61, 0.64, 44.5, 31.4
2020-10-28, oxmt3020.20o, 71, 212, 0.59, 0.62, 44.45, 31.36
2020-10-27, oxmt3010.20o, 72, 282, 0.54, 0.58, 44.44, 31.33
2020-10-26, oxmt3000.20o, 71, 167, 0.55, 0.57, 44.22, 31.15
2020-10-25, oxmt2990.20o, 71, 288, 0.55, 0.57, 44.37, 31.31
2020-10-24, oxmt2980.20o, 72, 289, 0.57, 0.6, 44.31, 31.37
2020-10-23, oxmt2970.20o, 71, 248, 0.58, 0.6, 44.35, 31.11
2020-10-22, oxmt2960.20o, 70, 223, 0.6, 0.61, 44.34, 31.3
2020-10-21, oxmt2950.20o, 71, 231, 0.6, 0.61, 44.34, 31.18
2020-10-20, oxmt2940.20o, 71, 207, 0.58, 0.56, 44.27, 31.19
2020-10-19, oxmt2930.20o, 71, 198, 0.6, 0.61, 44.3, 31.04
2020-10-18, oxmt2920.20o, 72, 248, 0.57, 0.62, 44.25, 31.01
2020-10-17, oxmt2910.20o, 71, 237, 0.62, 0.61, 44.25, 30.84
2020-10-16, oxmt2900.20o, 70, 226, 0.53, 0.55, 44.26, 31.05
2020-10-15, oxmt2890.20o, 71, 211, 0.56, 0.62, 44.21, 30.99
2020-10-14, oxmt2880.20o, 71, 337, 0.56, 0.57, 44.27, 31.02
2020-10-13, oxmt2870.20o, 72, 257, 0.62, 0.57, 44.2, 31.01
2020-10-12, oxmt2860.20o, 71, 299, 0.59, 0.59, 44.31, 31.1
2020-10-11, oxmt2850.20o, 69, 306, 0.55, 0.58, 44.53, 31.43
2020-10-10, oxmt2840.20o, 70, 206, 0.59, 0.56, 44.29, 31.11
2020-10-07, oxmt2810.20o, 71, 234, 0.58, 0.55, 44.41, 31.56
2020-10-06, oxmt2800.20o, 72, 230, 0.58, 0.61, 44.34, 31.57
2020-10-05, oxmt2790.20o, 71, 213, 0.6, 0.57, 44.35, 31.46
2020-10-04, oxmt2780.20o, 71, 202, 0.6, 0.57, 44.31, 31.45
2020-10-03, oxmt2770.20o, 71, 290, 0.59, 0.62, 44.32, 31.32
2020-10-02, oxmt2760.20o, 71, 247, 0.58, 0.62, 44.29, 31.07
2020-10-01, oxmt2750.20o, 71, 274, 0.6, 0.6, 44.32, 31.09
2020-09-30, oxmt2740.20o, 69, 235, 0.61, 0.65, 44.46, 31.21
2020-09-29, oxmt2730.20o, 69, 257, 0.58, 0.61, 44.41, 31.12
2020-09-28, oxmt2720.20o, 69, 256, 0.56, 0.61, 44.36, 30.92
2020-09-27, oxmt2710.20o, 69, 243, 0.59, 0.6, 44.27, 31.04
2020-09-26, oxmt2700.20o, 69, 184, 0.58, 0.64, 44.22, 30.92
2020-09-25, oxmt2690.20o, 69, 245, 0.53, 0.54, 44.44, 31.19
2020-09-24, oxmt2680.20o, 69, 248, 0.59, 0.59, 44.33, 31.11
2020-09-23, oxmt2670.20o, 70, 233, 0.59, 0.6, 44.37, 31.27
2020-09-22, oxmt2660.20o, 70, 244, 0.57, 0.56, 44.39, 31.27
2020-09-21, oxmt2650.20o, 69, 294, 0.57, 0.52, 44.54, 31.32
2020-09-20, oxmt2640.20o, 69, 257, 0.56, 0.63, 44.32, 31.21
2020-09-19, oxmt2630.20o, 70, 230, 0.56, 0.54, 44.36, 31.21
2020-09-18, oxmt2620.20o, 70, 263, 0.56, 0.57, 44.31, 33.16
2020-09-17, oxmt2610.20o, 69, 271, 0.53, 0.58, 44.44, 31.21
2020-09-16, oxmt2600.20o, 70, 239, 0.58, 0.57, 44.33, 31.18
2020-09-15, oxmt2590.20o, 70, 214, 0.54, 0.59, 44.32, 31.23
2020-09-14, oxmt2580.20o, 69, 261, 0.55, 0.61, 44.39, 31.17
2020-09-13, oxmt2570.20o, 69, 296, 0.56, 0.61, 44.5, 31.41
2020-09-12, oxmt2560.20o, 70, 292, 0.56, 0.57, 44.39, 31.14
2020-09-11, oxmt2550.20o, 70, 216, 0.55, 0.58, 44.26, 30.94
2020-09-10, oxmt2540.20o, 68, 290, 0.58, 0.57, 44.42, 31.24
2020-09-09, oxmt2530.20o, 69, 317, 0.59, 0.61, 44.4, 31.42
2020-09-08, oxmt2520.20o, 71, 222, 0.64, 0.59, 44.32, 31.37
2020-09-07, oxmt2510.20o, 70, 265, 0.57, 0.6, 44.26, 31
2020-09-06, oxmt2500.20o, 70, 233, 0.58, 0.62, 44.33, 31.12
2020-09-05, oxmt2490.20o, 71, 240, 0.59, 0.59, 44.33, 31.3
2020-09-04, oxmt2480.20o, 71, 245, 0.58, 0.58, 44.29, 31.26
2020-09-03, oxmt2470.20o, 70, 275, 0.6, 0.6, 44.39, 31.38
2020-09-02, oxmt2460.20o, 69, 274, 0.58, 0.63, 44.34, 31.11
2020-09-01, oxmt2450.20o, 69, 252, 0.54, 0.53, 44.57, 31.67
2020-08-31, oxmt2440.20o, 68, 286, 0.54, 0.54, 44.46, 31.11
2020-08-30, oxmt2430.20o, 68, 286, 0.57, 0.56, 44.54, 31.04
2020-08-29, oxmt2420.20o, 69, 278, 0.53, 0.57, 44.54, 31.25
2020-08-28, oxmt2410.20o, 69, 322, 0.55, 0.54, 44.59, 31.73
2020-08-27, oxmt2400.20o, 68, 295, 0.55, 0.55, 44.59, 31.27
2020-08-26, oxmt2390.20o, 69, 267, 0.56, 0.58, 44.44, 31.21
2020-08-25, oxmt2380.20o, 69, 288, 0.52, 0.58, 44.53, 31.69
2020-08-24, oxmt2370.20o, 70, 258, 0.55, 0.57, 44.37, 31.47
2020-08-23, oxmt2360.20o, 70, 238, 0.61, 0.61, 44.38, 31.56
2020-08-22, oxmt2350.20o, 69, 325, 0.55, 0.56, 44.43, 31.37
2020-08-21, oxmt2340.20o, 69, 305, 0.54, 0.55, 44.48, 31.27
2020-08-20, oxmt2330.20o, 69, 223, 0.56, 0.62, 44.32, 31.25
2020-08-19, oxmt2320.20o, 70, 258, 0.57, 0.6, 44.23, 31.2
2020-08-18, oxmt2310.20o, 70, 203, 0.58, 0.58, 44.28, 31.25
2020-08-17, oxmt2300.20o, 69, 202, 0.58, 0.59, 44.29, 31.03
2020-08-16, oxmt2290.20o, 69, 191, 0.63, 0.62, 44.24, 31.17
2020-08-15, oxmt2280.20o, 69, 241, 0.59, 0.59, 44.35, 31.11
2020-08-14, oxmt2270.20o, 69, 216, 0.59, 0.62, 44.34, 31.13
2020-08-13, oxmt2260.20o, 69, 258, 0.6, 0.61, 44.22, 31.04
2020-08-12, oxmt2250.20o, 69, 245, 0.54, 0.53, 44.42, 31.33
2020-08-11, oxmt2240.20o, 67, 294, 0.56, 0.53, 44.41, 30.92
2020-08-10, oxmt2230.20o, 67, 303, 0.53, 0.58, 44.48, 31.07
2020-08-09, oxmt2220.20o, 68, 256, 0.51, 0.55, 44.38, 30.94
2020-08-08, oxmt2210.20o, 66, 290, 0.58, 0.62, 44.34, 30.63
2020-08-07, oxmt2200.20o, 68, 273, 0.57, 0.66, 44.55, 31.27
2020-08-06, oxmt2190.20o, 68, 242, 0.53, 0.61, 44.33, 30.9
2020-08-05, oxmt2180.20o, 67, 316, 0.57, 0.53, 44.58, 31.16
2020-08-04, oxmt2170.20o, 68, 306, 0.52, 0.51, 44.66, 31.4
2020-08-03, oxmt2160.20o, 69, 265, 0.51, 0.52, 44.45, 31.18
2020-08-02, oxmt2150.20o, 69, 238, 0.58, 0.54, 44.33, 31.11
2020-08-01, oxmt2140.20o, 69, 316, 0.55, 0.6, 44.41, 31.34
2020-07-31, oxmt2130.20o, 69, 348, 0.52, 0.55, 44.54, 31.45
2020-07-30, oxmt2120.20o, 69, 327, 0.52, 0.53, 44.55, 31.47
2020-07-29, oxmt2110.20o, 69, 342, 0.53, 0.53, 44.54, 31.45
2020-07-28, oxmt2100.20o, 70, 355, 0.49, 0.52, 44.56, 31.67
2020-07-27, oxmt2090.20o, 70, 321, 0.54, 0.51, 44.45, 31.57
2020-07-26, oxmt2080.20o, 69, 367, 0.5, 0.53, 44.5, 31.57
2020-07-25, oxmt2070.20o, 68, 383, 0.49, 0.53, 44.61, 31.29
2020-07-24, oxmt2060.20o, 68, 398, 0.47, 0.51, 44.72, 31.58
2020-07-23, oxmt2050.20o, 68, 326, 0.52, 0.52, 44.66, 31.64
2020-07-22, oxmt2040.20o, 68, 317, 0.51, 0.51, 44.64, 31.7
2020-07-21, oxmt2030.20o, 68, 341, 0.51, 0.51, 44.65, 31.51
2020-07-20, oxmt2020.20o, 67, 317, 0.52, 0.52, 44.52, 31.16
2020-07-19, oxmt2010.20o, 69, 354, 0.54, 0.55, 44.37, 31.15
2020-07-18, oxmt2000.20o, 69, 355, 0.5, 0.5, 44.6, 31.73
2020-07-17, oxmt1990.20o, 69, 254, 0.53, 0.52, 44.49, 31.61
2020-07-16, oxmt1980.20o, 69, 426, 0.52, 0.55, 44.62, 31.77
2020-07-15, oxmt1970.20o, 69, 326, 0.48, 0.5, 44.57, 31.63
2020-07-14, oxmt1960.20o, 68, 285, 0.59, 0.62, 44.45, 31.23
2020-07-13, oxmt1950.20o, 68, 302, 0.53, 0.54, 44.56, 31.46
2020-07-12, oxmt1940.20o, 69, 264, 0.53, 0.61, 44.45, 31.27
2020-07-11, oxmt1930.20o, 69, 262, 0.54, 0.54, 44.59, 31.69
2020-07-10, oxmt1920.20o, 68, 286, 0.48, 0.53, 44.61, 31.83
2020-07-09, oxmt1910.20o, 69, 366, 0.53, 0.55, 44.6, 31.89
2020-07-08, oxmt1900.20o, 69, 276, 0.52, 0.55, 44.58, 31.73
2020-07-07, oxmt1890.20o, 69, 322, 0.52, 0.51, 44.67, 31.91
2020-07-06, oxmt1880.20o, 69, 310, 0.51, 0.57, 44.61, 31.9
2020-07-05, oxmt1870.20o, 69, 244, 0.56, 0.55, 44.51, 31.79
2020-07-04, oxmt1860.20o, 68, 275, 0.55, 0.54, 44.69, 31.93
2020-07-03, oxmt1850.20o, 69, 351, 0.54, 0.54, 44.66, 32
2020-07-02, oxmt1840.20o, 69, 284, 0.52, 0.57, 44.78, 32.12
2020-07-01, oxmt1830.20o, 69, 339, 0.54, 0.55, 44.77, 32.08
2020-06-30, oxmt1820.20o, 69, 279, 0.55, 0.55, 44.63, 31.82
2020-06-29, oxmt1810.20o, 69, 273, 0.58, 0.5, 44.68, 31.95
2020-06-28, oxmt1800.20o, 68, 441, 0.45, 0.48, 44.89, 32.25
2020-06-27, oxmt1790.20o, 68, 318, 0.5, 0.52, 44.86, 32.1
2020-06-26, oxmt1780.20o, 68, 325, 0.51, 0.56, 44.74, 31.98
2020-06-25, oxmt1770.20o, 69, 294, 0.53, 0.55, 44.69, 31.94
2020-06-24, oxmt1760.20o, 68, 335, 0.52, 0.59, 44.7, 31.73
2020-06-23, oxmt1750.20o, 69, 313, 0.5, 0.49, 44.69, 31.99
2020-06-22, oxmt1740.20o, 69, 241, 0.54, 0.57, 44.63, 31.94
2020-06-21, oxmt1730.20o, 69, 294, 0.51, 0.52, 44.72, 31.87
2020-06-20, oxmt1720.20o, 69, 299, 0.51, 0.54, 44.75, 32.03
2020-06-19, oxmt1710.20o, 69, 300, 0.55, 0.55, 44.55, 31.87
2020-06-18, oxmt1700.20o, 70, 295, 0.63, 0.61, 44.41, 31.6
2020-06-17, oxmt1690.20o, 69, 297, 0.5, 0.53, 44.57, 31.8
2020-06-16, oxmt1680.20o, 69, 273, 0.5, 0.48, 44.56, 31.98
2020-06-15, oxmt1670.20o, 69, 253, 0.57, 0.51, 44.61, 31.87
2020-06-14, oxmt1660.20o, 69, 293, 0.53, 0.53, 44.67, 31.89
2020-06-13, oxmt1650.20o, 69, 295, 0.52, 0.51, 44.64, 31.93
2020-06-12, oxmt1640.20o, 69, 340, 0.55, 0.6, 44.73, 32.01
2020-06-11, oxmt1630.20o, 70, 283, 0.58, 0.53, 44.55, 31.81
2020-06-10, oxmt1620.20o, 70, 312, 0.53, 0.59, 44.46, 31.8
2020-06-09, oxmt1610.20o, 70, 258, 0.52, 0.55, 44.45, 31.77
2020-06-08, oxmt1600.20o, 70, 305, 0.57, 0.56, 44.52, 31.89
2020-06-07, oxmt1590.20o, 70, 257, 0.56, 0.48, 44.46, 31.98
2020-06-06, oxmt1580.20o, 71, 338, 0.5, 0.53, 44.55, 31.99
2020-06-05, oxmt1570.20o, 71, 323, 0.52, 0.51, 44.5, 31.91
2020-06-04, oxmt1560.20o, 69, 319, 0.53, 0.54, 44.55, 31.86
2020-06-03, oxmt1550.20o, 70, 301, 0.55, 0.55, 44.49, 31.78
2020-06-02, oxmt1540.20o, 70, 268, 0.53, 0.56, 44.45, 31.88
2020-06-01, oxmt1530.20o, 70, 248, 0.57, 0.65, 44.48, 31.96
2020-05-31, oxmt1520.20o, 70, 237, 0.52, 0.56, 44.57, 32.01
2020-05-30, oxmt1510.20o, 70, 269, 0.52, 0.52, 44.59, 32.1
2020-05-29, oxmt1500.20o, 69, 279, 0.51, 0.51, 44.71, 32.23
2020-05-28, oxmt1490.20o, 70, 258, 0.51, 0.56, 44.44, 31.91
2020-05-27, oxmt1480.20o, 70, 238, 0.57, 0.54, 44.38, 31.81
2020-05-26, oxmt1470.20o, 69, 242, 0.51, 0.54, 44.44, 31.92
2020-05-25, oxmt1460.20o, 69, 276, 0.62, 0.58, 44.47, 31.95
2020-05-24, oxmt1450.20o, 69, 292, 0.55, 0.53, 44.58, 32.08
2020-05-23, oxmt1440.20o, 69, 343, 0.5, 0.55, 44.65, 32.16
2020-05-22, oxmt1430.20o, 69, 308, 0.51, 0.49, 44.57, 32.05
2020-05-21, oxmt1420.20o, 69, 290, 0.52, 0.53, 44.66, 32.15
2020-05-20, oxmt1410.20o, 69, 303, 0.51, 0.51, 44.75, 32.36
2020-05-19, oxmt1400.20o, 68, 376, 0.52, 0.47, 44.92, 32.4
2020-05-18, oxmt1390.20o, 68, 340, 0.49, 0.5, 44.89, 32.4
2020-05-17, oxmt1380.20o, 68, 301, 0.52, 0.5, 44.82, 32.3
2020-05-16, oxmt1370.20o, 68, 275, 0.49, 0.53, 44.75, 32.26
2020-05-15, oxmt1360.20o, 69, 299, 0.51, 0.5, 44.74, 32.25
2020-05-14, oxmt1350.20o, 69, 306, 0.5, 0.51, 44.8, 32.4
2020-05-13, oxmt1340.20o, 69, 314, 0.49, 0.5, 44.88, 32.5
2020-05-12, oxmt1330.20o, 68, 336, 0.52, 0.53, 44.74, 32.35
2020-05-11, oxmt1320.20o, 69, 415, 0.5, 0.5, 44.68, 32.25
2020-05-10, oxmt1310.20o, 58, 291, 0.5, 0.48, 44.59, 32.09
2020-05-09, oxmt1300.20o, 69, 238, 0.57, 0.53, 44.73, 32.26
2020-05-08, oxmt1290.20o, 68, 222, 0.53, 0.55, 44.56, 31.89
2020-05-07, oxmt1280.20o, 68, 261, 0.49, 0.54, 44.61, 31.96
2020-05-06, oxmt1270.20o, 68, 255, 0.49, 0.53, 44.66, 31.97
2020-05-05, oxmt1260.20o, 68, 267, 0.52, 0.53, 44.74, 32.06
2020-05-04, oxmt1250.20o, 68, 252, 0.51, 0.5, 44.65, 32.01
2020-05-03, oxmt1240.20o, 69, 274, 0.53, 0.51, 44.67, 32.24
2020-05-02, oxmt1230.20o, 69, 225, 0.53, 0.52, 44.68, 32.14
2020-05-01, oxmt1220.20o, 67, 341, 0.49, 0.51, 44.74, 32.23
2020-04-30, oxmt1210.20o, 68, 347, 0.53, 0.54, 44.72, 32.35
2020-04-29, oxmt1200.20o, 67, 333, 0.48, 0.46, 44.84, 32.37
2020-04-28, oxmt1190.20o, 69, 225, 0.51, 0.54, 44.54, 32.03
2020-04-27, oxmt1180.20o, 69, 335, 0.51, 0.51, 44.6, 32.03
2020-04-26, oxmt1170.20o, 69, 294, 0.53, 0.56, 44.54, 32.04
2020-04-25, oxmt1160.20o, 70, 238, 0.52, 0.51, 44.5, 31.92
2020-04-24, oxmt1150.20o, 70, 226, 0.51, 0.56, 44.42, 31.87
2020-04-23, oxmt1140.20o, 69, 277, 0.51, 0.52, 44.65, 32.02
2020-04-22, oxmt1130.20o, 69, 278, 0.55, 0.53, 44.65, 32.16
2020-04-21, oxmt1120.20o, 70, 257, 0.52, 0.53, 44.65, 32.22
2020-04-20, oxmt1110.20o, 70, 244, 0.53, 0.54, 44.61, 32.17
2020-04-19, oxmt1100.20o, 70, 356, 0.53, 0.53, 44.7, 32.21
2020-04-18, oxmt1090.20o, 69, 334, 0.5, 0.57, 44.74, 32.33
2020-04-17, oxmt1080.20o, 69, 254, 0.53, 0.55, 44.69, 32.32
2020-04-16, oxmt1070.20o, 69, 319, 0.51, 0.51, 44.74, 32.31
2020-04-15, oxmt1060.20o, 70, 275, 0.53, 0.55, 44.59, 32.08
2020-04-14, oxmt1050.20o, 70, 296, 0.52, 0.58, 44.65, 32.09
2020-04-13, oxmt1040.20o, 70, 282, 0.5, 0.55, 44.75, 32.34
2020-04-12, oxmt1030.20o, 70, 232, 0.54, 0.57, 44.62, 32.26
2020-04-11, oxmt1020.20o, 70, 292, 0.53, 0.55, 44.7, 32.3
2020-04-10, oxmt1010.20o, 70, 299, 0.53, 0.51, 44.69, 32.28
2020-04-09, oxmt1000.20o, 70, 329, 0.52, 0.58, 44.75, 32.4
2020-04-08, oxmt0990.20o, 70, 259, 0.56, 0.54, 44.7, 32.35
2020-04-07, oxmt0980.20o, 69, 264, 0.53, 0.59, 44.66, 32.49
2020-04-06, oxmt0970.20o, 69, 248, 0.52, 0.54, 44.83, 32.71
2020-04-05, oxmt0960.20o, 68, 364, 0.5, 0.52, 44.83, 32.6
2020-04-04, oxmt0950.20o, 69, 279, 0.51, 0.55, 44.64, 32.35
2020-04-03, oxmt0940.20o, 69, 350, 0.5, 0.52, 44.71, 32.32
2020-04-02, oxmt0930.20o, 70, 315, 0.51, 0.56, 44.67, 32.31
2020-04-01, oxmt0920.20o, 70, 283, 0.51, 0.57, 44.59, 32.18
2020-03-31, oxmt0910.20o, 70, 212, 0.57, 0.61, 44.51, 32.03
2020-03-30, oxmt0900.20o, 69, 255, 0.51, 0.58, 44.74, 32.27
2020-03-29, oxmt0890.20o, 69, 275, 0.56, 0.54, 44.64, 32.4
2020-03-28, oxmt0880.20o, 69, 329, 0.55, 0.58, 44.76, 32.38
2020-03-27, oxmt0870.20o, 70, 258, 0.54, 0.62, 44.63, 32.29
2020-03-26, oxmt0860.20o, 70, 260, 0.54, 0.58, 44.69, 32.29
2020-03-25, oxmt0850.20o, 69, 287, 0.53, 0.57, 44.75, 32.43
2020-03-24, oxmt0840.20o, 70, 259, 0.56, 0.65, 44.6, 32.31
2020-03-23, oxmt0830.20o, 69, 269, 0.56, 0.57, 44.72, 32.34
2020-03-22, oxmt0820.20o, 70, 229, 0.58, 0.56, 44.57, 32.17
2020-03-21, oxmt0810.20o, 70, 247, 0.54, 0.59, 44.56, 32.24
2020-03-20, oxmt0800.20o, 70, 264, 0.53, 0.58, 44.62, 32.2
2020-03-19, oxmt0790.20o, 71, 267, 0.54, 0.64, 44.64, 32.24
2020-03-18, oxmt0780.20o, 70, 231, 0.59, 0.63, 44.49, 32.01
2020-03-17, oxmt0770.20o, 70, 252, 0.56, 0.61, 44.7, 32.37
2020-03-16, oxmt0760.20o, 68, 285, 0.54, 0.55, 44.8, 32.51
2020-03-15, oxmt0750.20o, 68, 286, 0.57, 0.53, 44.84, 32.63
2020-03-14, oxmt0740.20o, 70, 241, 0.6, 0.67, 44.64, 32.37
2020-03-13, oxmt0730.20o, 70, 233, 0.59, 0.71, 44.65, 32.27
2020-03-12, oxmt0720.20o, 70, 242, 0.58, 0.6, 44.74, 32.28
2020-03-11, oxmt0710.20o, 71, 251, 0.65, 0.71, 44.6, 32.14
2020-03-10, oxmt0700.20o, 70, 241, 0.59, 0.64, 44.77, 32.36
2020-03-09, oxmt0690.20o, 72, 225, 0.63, 0.73, 44.62, 32.3
2020-03-08, oxmt0680.20o, 72, 241, 0.55, 0.61, 44.7, 32.26
2020-03-07, oxmt0670.20o, 70, 297, 0.57, 0.57, 44.78, 32.42
2020-03-06, oxmt0660.20o, 72, 209, 0.61, 0.7, 44.66, 32.13
2020-03-05, oxmt0650.20o, 72, 247, 0.61, 0.63, 44.76, 32.15
2020-03-04, oxmt0640.20o, 72, 211, 0.66, 0.78, 44.63, 31.92
2020-03-03, oxmt0630.20o, 73, 217, 0.59, 0.64, 44.61, 31.97
2020-03-02, oxmt0620.20o, 73, 232, 0.63, 0.66, 44.59, 32.06
2020-03-01, oxmt0610.20o, 73, 244, 0.59, 0.61, 44.63, 32.2
2020-02-29, oxmt0600.20o, 73, 249, 0.6, 0.65, 44.66, 32.2
2020-02-28, oxmt0590.20o, 73, 213, 0.64, 0.76, 44.49, 31.87
2020-02-27, oxmt0580.20o, 72, 251, 0.61, 0.6, 44.57, 31.95
2020-02-26, oxmt0570.20o, 74, 226, 0.66, 0.69, 44.43, 31.83
2020-02-25, oxmt0560.20o, 73, 237, 0.57, 0.72, 44.57, 32.05
2020-02-24, oxmt0550.20o, 74, 257, 0.65, 0.67, 44.5, 31.99
2020-02-23, oxmt0540.20o, 74, 223, 0.58, 0.69, 44.58, 32.25
2020-02-22, oxmt0530.20o, 74, 232, 0.62, 0.64, 44.58, 32.18
2020-02-21, oxmt0520.20o, 74, 241, 0.62, 0.58, 44.6, 32.09
2020-02-20, oxmt0510.20o, 74, 252, 0.58, 0.63, 44.63, 32.19
2020-02-19, oxmt0500.20o, 75, 200, 0.65, 0.67, 44.37, 31.87
2020-02-18, oxmt0490.20o, 74, 221, 0.62, 0.61, 44.49, 31.98
2020-02-17, oxmt0480.20o, 74, 303, 0.59, 0.6, 44.58, 32.11
2020-02-16, oxmt0470.20o, 74, 236, 0.62, 0.62, 44.52, 32.1
2020-02-15, oxmt0460.20o, 75, 262, 0.65, 0.63, 44.5, 32.04
2020-02-14, oxmt0450.20o, 75, 234, 0.66, 0.68, 44.52, 32.1
2020-02-13, oxmt0440.20o, 74, 184, 0.68, 0.73, 44.7, 31.78
2020-02-12, oxmt0430.20o, 75, 176, 0.65, 0.78, 44.6, 31.55
2020-02-11, oxmt0420.20o, 74, 156, 0.73, 0.67, 44.66, 31.52
2020-02-10, oxmt0410.20o, 75, 202, 0.7, 0.71, 44.64, 31.59
2020-02-09, oxmt0400.20o, 75, 202, 0.66, 0.63, 44.69, 31.72
2020-02-08, oxmt0390.20o, 75, 172, 0.67, 0.7, 44.6, 31.64
2020-02-07, oxmt0380.20o, 75, 188, 0.7, 0.73, 44.69, 31.59
2020-02-06, oxmt0370.20o, 75, 206, 0.65, 0.72, 44.68, 31.64
2020-02-05, oxmt0360.20o, 76, 194, 0.65, 0.75, 44.66, 31.69
2020-02-04, oxmt0350.20o, 76, 193, 0.62, 0.65, 44.69, 31.72
2020-02-03, oxmt0340.20o, 76, 185, 0.7, 0.67, 44.69, 31.75
2020-02-02, oxmt0330.20o, 74, 204, 0.6, 0.63, 44.7, 31.79
2020-02-01, oxmt0320.20o, 75, 201, 0.72, 0.66, 44.65, 31.59
2020-01-31, oxmt0310.20o, 75, 210, 0.67, 0.65, 44.69, 31.67
2020-01-30, oxmt0300.20o, 75, 231, 0.64, 0.68, 44.78, 31.88
2020-01-29, oxmt0290.20o, 74, 224, 0.62, 0.69, 44.7, 31.85
2020-01-28, oxmt0280.20o, 74, 240, 0.58, 0.7, 44.71, 31.87
2020-01-27, oxmt0270.20o, 74, 222, 0.65, 0.66, 44.77, 31.89
2020-01-26, oxmt0260.20o, 73, 216, 0.62, 0.7, 44.81, 31.95
2020-01-25, oxmt0250.20o, 74, 178, 0.66, 0.69, 44.74, 31.77
2020-01-24, oxmt0240.20o, 75, 195, 0.66, 0.65, 44.72, 31.76
2020-01-23, oxmt0230.20o, 74, 246, 0.61, 0.68, 44.8, 31.85
2020-01-22, oxmt0220.20o, 73, 220, 0.62, 0.68, 44.81, 31.96
2020-01-21, oxmt0210.20o, 75, 210, 0.64, 0.62, 44.77, 31.84
2020-01-20, oxmt0200.20o, 75, 203, 0.69, 0.81, 44.75, 31.84
2020-01-19, oxmt0190.20o, 75, 230, 0.58, 0.68, 44.72, 31.83
2020-01-18, oxmt0180.20o, 75, 268, 0.66, 0.67, 44.78, 31.92
2020-01-17, oxmt0170.20o, 74, 243, 0.6, 0.65, 44.71, 32.02
2020-01-16, oxmt0160.20o, 73, 212, 0.63, 0.64, 44.86, 32.1
2020-01-15, oxmt0150.20o, 75, 193, 0.62, 0.63, 44.7, 31.91
2020-01-14, oxmt0140.20o, 74, 198, 0.59, 0.72, 44.72, 31.99
2020-01-13, oxmt0130.20o, 74, 206, 0.66, 0.68, 44.7, 31.91
2020-01-12, oxmt0120.20o, 75, 219, 0.63, 0.65, 44.69, 31.8
2020-01-11, oxmt0110.20o, 74, 210, 0.58, 0.68, 44.78, 31.93
2020-01-10, oxmt0100.20o, 74, 196, 0.61, 0.64, 44.69, 31.88
2020-01-09, oxmt0090.20o, 73, 191, 0.71, 0.7, 44.68, 31.85
2020-01-08, oxmt0080.20o, 73, 241, 0.57, 0.6, 44.78, 31.97
2020-01-07, oxmt0070.20o, 75, 247, 0.62, 0.68, 44.69, 31.75
2020-01-06, oxmt0060.20o, 75, 200, 0.66, 0.73, 44.68, 31.72
2020-01-05, oxmt0050.20o, 74, 221, 0.64, 0.61, 44.71, 31.81
2020-01-04, oxmt0040.20o, 73, 191, 0.64, 0.73, 44.76, 31.89
2020-01-03, oxmt0030.20o, 75, 251, 0.64, 0.64, 44.72, 31.72
2020-01-02, oxmt0020.20o, 74, 186, 0.64, 0.66, 44.65, 31.71
2020-01-01, oxmt0010.20o, 74, 225, 0.68, 0.73, 44.69, 31.84
2019-12-31, oxmt3650.19o, 75, 257, 0.62, 0.65, 44.71, 31.75
2019-12-30, oxmt3640.19o, 73, 215, 0.62, 0.63, 44.76, 31.99
2019-12-29, oxmt3630.19o, 73, 217, 0.68, 0.66, 44.73, 31.88
2019-12-28, oxmt3620.19o, 74, 219, 0.67, 0.71, 44.54, 31.77
2019-12-27, oxmt3610.19o, 75, 228, 0.63, 0.65, 44.72, 31.78
2019-12-26, oxmt3600.19o, 74, 209, 0.57, 0.66, 44.82, 31.96
2019-12-25, oxmt3590.19o, 73, 255, 0.68, 0.66, 44.74, 31.99
2019-12-24, oxmt3580.19o, 74, 209, 0.72, 0.65, 44.74, 31.83
2019-12-23, oxmt3570.19o, 74, 200, 0.6, 0.6, 44.73, 31.85
2019-12-22, oxmt3560.19o, 73, 222, 0.63, 0.64, 44.82, 31.98
2019-12-21, oxmt3550.19o, 74, 221, 0.61, 0.62, 44.83, 31.82
2019-12-20, oxmt3540.19o, 74, 186, 0.63, 0.66, 44.73, 31.87
2019-12-19, oxmt3530.19o, 72, 223, 0.65, 0.66, 44.94, 32.26
2019-12-18, oxmt3520.19o, 72, 196, 0.59, 0.71, 44.8, 32.03
2019-12-17, oxmt3510.19o, 74, 219, 0.56, 0.67, 44.8, 31.87
2019-12-16, oxmt3500.19o, 74, 239, 0.61, 0.64, 44.81, 31.89
2019-12-15, oxmt3490.19o, 74, 222, 0.69, 0.65, 44.78, 32
2019-12-14, oxmt3480.19o, 72, 211, 0.72, 0.71, 44.86, 32.13
2019-12-13, oxmt3470.19o, 71, 224, 0.67, 0.64, 44.99, 32.26
2019-12-12, oxmt3460.19o, 70, 218, 0.65, 0.72, 44.93, 32.2
2019-12-11, oxmt3450.19o, 71, 191, 0.6, 0.64, 44.79, 32.13
2019-12-10, oxmt3440.19o, 74, 179, 0.63, 0.71, 44.73, 31.87
2019-12-09, oxmt3430.19o, 73, 203, 0.59, 0.64, 44.74, 32
2019-12-08, oxmt3420.19o, 71, 249, 0.62, 0.64, 44.96, 32.28
2019-12-07, oxmt3410.19o, 71, 171, 0.59, 0.57, 44.9, 32.07
2019-12-06, oxmt3400.19o, 74, 218, 0.57, 0.66, 44.77, 31.88
2019-12-05, oxmt3390.19o, 73, 221, 0.62, 0.64, 44.73, 31.92
2019-12-04, oxmt3380.19o, 73, 173, 0.62, 0.69, 44.8, 32.04
2019-12-03, oxmt3370.19o, 73, 204, 0.59, 0.55, 44.85, 31.91
2019-12-02, oxmt3360.19o, 73, 189, 0.6, 0.64, 44.86, 31.96
2019-12-01, oxmt3350.19o, 74, 156, 0.54, 0.6, 44.78, 31.85
2019-11-30, oxmt3340.19o, 74, 213, 0.6, 0.62, 44.79, 31.87
2019-11-29, oxmt3330.19o, 74, 242, 0.58, 0.61, 44.93, 31.98
2019-11-28, oxmt3320.19o, 74, 224, 0.61, 0.57, 44.8, 32.04
2019-11-27, oxmt3310.19o, 72, 274, 0.55, 0.58, 44.97, 32.17
2019-11-26, oxmt3300.19o, 73, 217, 0.63, 0.63, 44.86, 31.8
2019-11-25, oxmt3290.19o, 74, 219, 0.58, 0.58, 44.81, 31.73
2019-11-24, oxmt3280.19o, 74, 256, 0.58, 0.62, 44.8, 31.61
2019-11-23, oxmt3270.19o, 74, 230, 0.55, 0.61, 44.7, 31.6
2019-11-22, oxmt3260.19o, 74, 236, 0.56, 0.62, 44.83, 31.69
2019-11-21, oxmt3250.19o, 74, 214, 0.63, 0.65, 44.72, 31.68
2019-11-20, oxmt3240.19o, 74, 274, 0.59, 0.63, 44.77, 31.7
2019-11-19, oxmt3230.19o, 73, 185, 0.59, 0.68, 44.83, 31.78
2019-11-18, oxmt3220.19o, 74, 220, 0.59, 0.63, 44.7, 31.49
2019-11-17, oxmt3210.19o, 74, 206, 0.61, 0.6, 44.74, 31.54
2019-11-16, oxmt3200.19o, 73, 214, 0.62, 0.65, 44.69, 31.71
2019-11-15, oxmt3190.19o, 72, 217, 0.63, 0.69, 44.72, 31.85
2019-11-14, oxmt3180.19o, 73, 226, 0.59, 0.7, 44.82, 31.91
2019-11-13, oxmt3170.19o, 74, 220, 0.61, 0.61, 44.82, 31.79
2019-11-12, oxmt3160.19o, 74, 211, 0.61, 0.61, 44.69, 31.54
2019-11-11, oxmt3150.19o, 74, 256, 0.63, 0.63, 44.75, 31.58
2019-11-10, oxmt3140.19o, 73, 202, 0.6, 0.6, 44.82, 31.78
2019-11-09, oxmt3130.19o, 73, 227, 0.59, 0.57, 44.84, 31.87
2019-11-08, oxmt3120.19o, 73, 227, 0.63, 0.66, 44.79, 31.84
2019-11-07, oxmt3110.19o, 73, 204, 0.57, 0.6, 44.77, 31.85
2019-11-06, oxmt3100.19o, 73, 217, 0.59, 0.7, 44.83, 31.81
2019-11-05, oxmt3090.19o, 73, 193, 0.64, 0.65, 44.64, 31.61
2019-11-04, oxmt3080.19o, 74, 229, 0.64, 0.63, 44.65, 31.64
2019-11-03, oxmt3070.19o, 74, 181, 0.6, 0.63, 44.69, 31.55
2019-11-02, oxmt3060.19o, 74, 189, 0.59, 0.63, 44.66, 31.56
2019-11-01, oxmt3050.19o, 74, 187, 0.61, 0.62, 44.65, 31.52
2019-10-31, oxmt3040.19o, 74, 201, 0.58, 0.61, 44.64, 31.55
2019-10-30, oxmt3030.19o, 74, 127, 0.62, 0.7, 44.79, 31.71
2019-10-29, oxmt3020.19o, 75, 235, 0.59, 0.69, 44.78, 31.6
2019-10-28, oxmt3010.19o, 73, 227, 0.59, 0.64, 44.82, 31.73
2019-10-27, oxmt3000.19o, 71, 252, 0.59, 0.57, 44.91, 31.77
2019-10-26, oxmt2990.19o, 73, 212, 0.58, 0.63, 44.75, 31.49
2019-10-25, oxmt2980.19o, 72, 207, 0.55, 0.59, 44.71, 31.52
2019-10-24, oxmt2970.19o, 73, 169, 0.62, 0.61, 44.66, 31.49
2019-10-23, oxmt2960.19o, 73, 189, 0.65, 0.61, 44.73, 31.49
2019-10-22, oxmt2950.19o, 73, 185, 0.66, 0.68, 44.72, 31.45
2019-10-21, oxmt2940.19o, 73, 208, 0.58, 0.6, 44.85, 31.69
2019-10-20, oxmt2930.19o, 72, 234, 0.62, 0.6, 44.95, 31.86
2019-10-19, oxmt2920.19o, 73, 213, 0.65, 0.63, 44.75, 31.77
2019-10-18, oxmt2910.19o, 73, 232, 0.62, 0.59, 44.82, 31.76
2019-10-17, oxmt2900.19o, 73, 187, 0.59, 0.62, 44.84, 31.8
2019-10-16, oxmt2890.19o, 73, 227, 0.59, 0.6, 44.97, 31.9
2019-10-15, oxmt2880.19o, 72, 266, 0.59, 0.63, 45.09, 32.01
2019-10-14, oxmt2870.19o, 73, 228, 0.59, 0.61, 44.9, 31.8
2019-10-13, oxmt2860.19o, 73, 249, 0.64, 0.58, 44.91, 31.81
2019-10-12, oxmt2850.19o, 73, 229, 0.62, 0.63, 44.78, 31.7
2019-10-11, oxmt2840.19o, 73, 217, 0.57, 0.6, 44.76, 31.64
2019-10-10, oxmt2830.19o, 73, 220, 0.62, 0.67, 44.82, 31.72
2019-10-09, oxmt2820.19o, 73, 203, 0.61, 0.63, 44.88, 31.81
2019-10-08, oxmt2810.19o, 73, 229, 0.61, 0.65, 44.83, 31.75
2019-10-07, oxmt2800.19o, 72, 213, 0.63, 0.63, 44.77, 31.61
2019-10-06, oxmt2790.19o, 72, 231, 0.63, 0.62, 44.84, 31.68
2019-10-05, oxmt2780.19o, 72, 207, 0.64, 0.69, 44.79, 31.73
2019-10-04, oxmt2770.19o, 72, 202, 0.63, 0.63, 44.79, 31.81
2019-10-03, oxmt2760.19o, 72, 228, 0.59, 0.58, 44.88, 31.88
2019-10-02, oxmt2750.19o, 72, 209, 0.59, 0.61, 44.85, 31.85
2019-10-01, oxmt2740.19o, 72, 194, 0.6, 0.66, 44.78, 31.86
2019-09-30, oxmt2730.19o, 72, 204, 0.54, 0.6, 44.89, 31.9
2019-09-29, oxmt2720.19o, 72, 220, 0.55, 0.63, 44.89, 31.94
2019-09-28, oxmt2710.19o, 71, 189, 0.54, 0.63, 44.9, 32.05
2019-09-27, oxmt2700.19o, 70, 226, 0.56, 0.63, 45.11, 32.12
2019-09-26, oxmt2690.19o, 71, 224, 0.58, 0.61, 44.99, 31.87
2019-09-25, oxmt2680.19o, 71, 186, 0.6, 0.63, 44.86, 31.69
2019-09-24, oxmt2670.19o, 72, 180, 0.64, 0.67, 44.87, 31.69
2019-09-23, oxmt2660.19o, 71, 221, 0.68, 0.66, 44.89, 31.93
2019-09-22, oxmt2650.19o, 71, 155, 0.62, 0.6, 44.81, 31.86
2019-09-21, oxmt2640.19o, 71, 198, 0.61, 0.63, 44.83, 31.8
2019-09-20, oxmt2630.19o, 71, 158, 0.61, 0.62, 44.85, 31.86
2019-09-19, oxmt2620.19o, 71, 197, 0.6, 0.58, 44.96, 31.98
2019-09-18, oxmt2610.19o, 70, 219, 0.63, 0.69, 45, 32.1
2019-09-17, oxmt2600.19o, 71, 201, 0.61, 0.66, 44.94, 32.02
2019-09-16, oxmt2590.19o, 69, 228, 0.62, 0.63, 45.09, 32.19
2019-09-15, oxmt2580.19o, 71, 230, 0.68, 0.66, 44.98, 31.97
2019-09-14, oxmt2570.19o, 71, 204, 0.65, 0.63, 44.79, 31.77
2019-09-13, oxmt2560.19o, 71, 193, 0.59, 0.64, 44.83, 31.77
2019-09-12, oxmt2550.19o, 71, 194, 0.59, 0.55, 44.75, 31.84
2019-09-11, oxmt2540.19o, 70, 225, 0.61, 0.62, 44.9, 32.01
2019-09-10, oxmt2530.19o, 70, 234, 0.63, 0.62, 44.98, 32.09
2019-09-09, oxmt2520.19o, 70, 205, 0.6, 0.63, 44.89, 32.06
2019-09-08, oxmt2510.19o, 71, 211, 0.6, 0.67, 44.86, 31.94
2019-09-07, oxmt2500.19o, 70, 226, 0.62, 0.61, 44.99, 32.13
2019-09-06, oxmt2490.19o, 70, 227, 0.61, 0.65, 45.09, 32.08
2019-09-05, oxmt2480.19o, 70, 194, 0.62, 0.63, 44.97, 32.05
2019-09-04, oxmt2470.19o, 70, 206, 0.6, 0.66, 45.01, 32.07
2019-09-03, oxmt2460.19o, 71, 201, 0.64, 0.65, 44.92, 31.98
2019-09-02, oxmt2450.19o, 70, 183, 0.61, 0.66, 44.97, 32.04
2019-09-01, oxmt2440.19o, 70, 175, 0.62, 0.78, 44.85, 31.9
2019-08-31, oxmt2430.19o, 70, 190, 0.54, 0.59, 45.03, 32.02
2019-08-30, oxmt2420.19o, 70, 186, 0.59, 0.6, 44.95, 32.04
2019-08-29, oxmt2410.19o, 70, 165, 0.65, 0.65, 44.84, 31.96
2019-08-28, oxmt2400.19o, 70, 189, 0.62, 0.62, 45.05, 32.05
2019-08-27, oxmt2390.19o, 70, 195, 0.72, 0.71, 44.94, 31.99
2019-08-26, oxmt2380.19o, 69, 198, 0.62, 0.65, 44.98, 32.12
2019-08-25, oxmt2370.19o, 69, 201, 0.62, 0.69, 45.02, 32.1
2019-08-24, oxmt2360.19o, 70, 188, 0.64, 0.68, 44.97, 32.18
2019-08-23, oxmt2350.19o, 70, 172, 0.64, 0.61, 45.06, 32.19
2019-08-22, oxmt2340.19o, 69, 212, 0.58, 0.6, 45.19, 32.22
2019-08-21, oxmt2330.19o, 70, 197, 0.57, 0.58, 45.04, 32.16
2019-08-20, oxmt2320.19o, 69, 233, 0.52, 0.6, 45.18, 32.41
2019-08-19, oxmt2310.19o, 68, 230, 0.55, 0.6, 45.3, 32.52
2019-08-18, oxmt2300.19o, 70, 220, 0.61, 0.65, 44.98, 32.24
2019-08-17, oxmt2290.19o, 67, 204, 0.57, 0.62, 45.09, 32.32
2019-08-16, oxmt2280.19o, 68, 234, 0.62, 0.57, 45, 32.09
2019-08-15, oxmt2270.19o, 69, 207, 0.58, 0.64, 45.04, 32
2019-08-14, oxmt2260.19o, 69, 174, 0.59, 0.65, 45.05, 32.1
2019-08-13, oxmt2250.19o, 69, 196, 0.6, 0.63, 45.02, 32.12
2019-08-12, oxmt2240.19o, 69, 241, 0.54, 0.57, 45.15, 32.19
2019-08-11, oxmt2230.19o, 69, 199, 0.59, 0.66, 45.01, 32.13
2019-08-10, oxmt2220.19o, 69, 222, 0.56, 0.56, 45.08, 32.19
2019-08-09, oxmt2210.19o, 69, 248, 0.59, 0.63, 45.11, 32.22
2019-08-08, oxmt2200.19o, 69, 233, 0.52, 0.57, 45.33, 32.49
2019-08-07, oxmt2190.19o, 69, 181, 0.54, 0.58, 45.34, 32.5
2019-08-06, oxmt2180.19o, 68, 202, 0.57, 0.59, 45.26, 32.38
2019-08-05, oxmt2170.19o, 68, 249, 0.55, 0.59, 45.33, 32.48
2019-08-04, oxmt2160.19o, 68, 202, 0.56, 0.57, 45.23, 32.52
2019-08-03, oxmt2150.19o, 68, 215, 0.58, 0.63, 45.22, 32.42
2019-08-02, oxmt2140.19o, 68, 198, 0.58, 0.6, 45.37, 32.62
2019-08-01, oxmt2130.19o, 67, 222, 0.53, 0.55, 45.44, 32.73
2019-07-31, oxmt2120.19o, 69, 196, 0.58, 0.68, 45.21, 32.42
2019-07-30, oxmt2110.19o, 69, 209, 0.52, 0.56, 45.3, 32.58
2019-07-29, oxmt2100.19o, 69, 228, 0.55, 0.57, 45.31, 32.57
2019-07-28, oxmt2090.19o, 69, 181, 0.56, 0.6, 45.15, 32.34
2019-07-27, oxmt2080.19o, 68, 218, 0.55, 0.56, 45.32, 32.56
2019-07-26, oxmt2070.19o, 69, 222, 0.57, 0.55, 45.27, 32.54
2019-07-25, oxmt2060.19o, 69, 190, 0.56, 0.61, 45.06, 32.38
2019-07-24, oxmt2050.19o, 69, 195, 0.54, 0.59, 45.04, 32.33
2019-07-23, oxmt2040.19o, 69, 191, 0.55, 0.62, 45.07, 32.39
2019-07-22, oxmt2030.19o, 69, 198, 0.61, 0.57, 45, 32.42
2019-07-21, oxmt2020.19o, 69, 224, 0.56, 0.62, 45.03, 32.55
2019-07-20, oxmt2010.19o, 69, 213, 0.57, 0.58, 45, 32.5
2019-07-19, oxmt2000.19o, 68, 201, 0.55, 0.58, 45.15, 32.56
2019-07-18, oxmt1990.19o, 69, 194, 0.59, 0.6, 45.19, 32.52
2019-07-17, oxmt1980.19o, 69, 195, 0.51, 0.61, 45.18, 32.53
2019-07-16, oxmt1970.19o, 69, 201, 0.61, 0.6, 45.12, 32.56
2019-07-15, oxmt1960.19o, 69, 181, 0.57, 0.72, 44.97, 32.44
2019-07-14, oxmt1950.19o, 69, 200, 0.59, 0.63, 45.2, 32.55
2019-07-13, oxmt1940.19o, 69, 177, 0.52, 0.59, 45.19, 32.52
2019-07-12, oxmt1930.19o, 69, 191, 0.6, 0.64, 45.13, 32.55
2019-07-11, oxmt1920.19o, 69, 185, 0.53, 0.61, 45.24, 32.45
2019-07-10, oxmt1910.19o, 68, 207, 0.57, 0.58, 45.27, 32.7
2019-07-09, oxmt1900.19o, 70, 191, 0.54, 0.57, 45.36, 32.67
2019-07-08, oxmt1890.19o, 69, 189, 0.53, 0.57, 45.26, 32.69
2019-07-07, oxmt1880.19o, 70, 218, 0.56, 0.54, 45.29, 32.54
2019-07-06, oxmt1870.19o, 70, 195, 0.58, 0.6, 45.12, 32.43
2019-07-05, oxmt1860.19o, 69, 214, 0.61, 0.63, 45.27, 32.62
2019-07-04, oxmt1850.19o, 70, 181, 0.6, 0.7, 45.26, 32.6
2019-07-03, oxmt1840.19o, 70, 148, 0.56, 0.61, 45.2, 32.57
2019-07-02, oxmt1830.19o, 70, 202, 0.53, 0.53, 45.24, 32.52
2019-07-01, oxmt1820.19o, 70, 217, 0.54, 0.63, 45.24, 32.54
2019-06-30, oxmt1810.19o, 70, 214, 0.54, 0.61, 45.23, 32.48
2019-06-29, oxmt1800.19o, 70, 198, 0.55, 0.63, 45.23, 32.44
2019-06-28, oxmt1790.19o, 70, 212, 0.58, 0.67, 45.15, 32.41
2019-06-27, oxmt1780.19o, 70, 194, 0.56, 0.56, 45.27, 32.51
2019-06-26, oxmt1770.19o, 70, 212, 0.58, 0.64, 45.25, 32.58
2019-06-25, oxmt1760.19o, 70, 186, 0.55, 0.63, 45.19, 32.44
2019-06-24, oxmt1750.19o, 70, 194, 0.59, 0.63, 45.13, 32.42
2019-06-23, oxmt1740.19o, 70, 206, 0.56, 0.62, 45.16, 32.35
2019-06-22, oxmt1730.19o, 70, 192, 0.61, 0.59, 45.16, 32.37
2019-06-21, oxmt1720.19o, 70, 193, 0.58, 0.61, 45.2, 34.62
2019-06-20, oxmt1710.19o, 69, 247, 0.49, 0.56, 45.27, 34.47
2019-06-19, oxmt1700.19o, 69, 180, 0.56, 0.61, 45.35, 32.74
2019-06-18, oxmt1690.19o, 70, 171, 0.52, 0.58, 45.26, 32.65
2019-06-17, oxmt1680.19o, 69, 268, 0.58, 0.58, 45.39, 32.83
2019-06-16, oxmt1670.19o, 69, 235, 0.53, 0.6, 45.4, 32.86
2019-06-15, oxmt1660.19o, 69, 204, 0.57, 0.57, 45.37, 32.8
2019-06-14, oxmt1650.19o, 69, 218, 0.55, 0.59, 45.4, 32.8
2019-06-13, oxmt1640.19o, 69, 183, 0.52, 0.57, 45.36, 32.7
2019-06-12, oxmt1630.19o, 70, 206, 0.56, 0.56, 45.07, 32.31
2019-06-11, oxmt1620.19o, 70, 201, 0.55, 0.61, 44.97, 32.2
2019-06-10, oxmt1610.19o, 70, 211, 0.53, 0.56, 44.95, 32.21
2019-06-09, oxmt1600.19o, 70, 211, 0.53, 0.56, 44.98, 32.27
2019-06-08, oxmt1590.19o, 71, 217, 0.56, 0.58, 45.07, 32.39
2019-06-07, oxmt1580.19o, 71, 226, 0.56, 0.6, 45.05, 32.5
2019-06-06, oxmt1570.19o, 70, 198, 0.54, 0.59, 45.18, 32.57
2019-06-05, oxmt1560.19o, 70, 208, 0.56, 0.56, 45.16, 32.48
2019-06-04, oxmt1550.19o, 70, 205, 0.53, 0.56, 45.17, 32.56
2019-06-03, oxmt1540.19o, 70, 204, 0.56, 0.58, 45.15, 32.74
2019-06-02, oxmt1530.19o, 70, 279, 0.53, 0.55, 45.29, 32.91
2019-06-01, oxmt1520.19o, 70, 239, 0.53, 0.54, 45.18, 32.74
2019-05-31, oxmt1510.19o, 70, 220, 0.57, 0.62, 45.22, 32.8
2019-05-30, oxmt1500.19o, 70, 248, 0.53, 0.56, 45.39, 32.92
2019-05-29, oxmt1490.19o, 71, 200, 0.54, 0.56, 45.21, 32.69
2019-05-28, oxmt1480.19o, 71, 218, 0.53, 0.56, 45.14, 32.7
2019-05-27, oxmt1470.19o, 70, 205, 0.61, 0.61, 45.29, 32.79
2019-05-26, oxmt1460.19o, 71, 237, 0.52, 0.58, 45.18, 32.7
2019-05-25, oxmt1450.19o, 70, 225, 0.56, 0.6, 45.15, 32.63
2019-05-24, oxmt1440.19o, 71, 228, 0.59, 0.59, 45.23, 32.68
2019-05-23, oxmt1430.19o, 71, 220, 0.54, 0.55, 45.25, 32.69
2019-05-22, oxmt1420.19o, 70, 215, 0.54, 0.54, 45.38, 32.76
2019-05-21, oxmt1410.19o, 70, 218, 0.56, 0.61, 45.27, 32.77
2019-05-20, oxmt1400.19o, 70, 234, 0.56, 0.59, 45.29, 32.84
2019-05-19, oxmt1390.19o, 69, 259, 0.51, 0.56, 45.31, 32.93
2019-05-18, oxmt1380.19o, 70, 259, 0.56, 0.6, 45.11, 32.71
2019-05-17, oxmt1370.19o, 71, 239, 0.57, 0.56, 45.19, 32.6
2019-05-16, oxmt1360.19o, 69, 264, 0.52, 0.55, 45.45, 33.1
2019-05-15, oxmt1350.19o, 69, 218, 0.48, 0.54, 45.35, 32.94
2019-05-14, oxmt1340.19o, 70, 211, 0.53, 0.6, 45.32, 32.84
2019-05-13, oxmt1330.19o, 70, 178, 0.57, 0.63, 45.2, 32.74
2019-05-12, oxmt1320.19o, 69, 231, 0.52, 0.56, 45.29, 32.89
2019-05-11, oxmt1310.19o, 70, 191, 0.53, 0.54, 45.16, 32.68
2019-05-10, oxmt1300.19o, 70, 201, 0.51, 0.55, 45.23, 32.91
2019-05-09, oxmt1290.19o, 69, 232, 0.52, 0.59, 45.41, 33.03
2019-05-08, oxmt1280.19o, 70, 162, 0.54, 0.61, 45.45, 32.95
2019-05-07, oxmt1270.19o, 69, 247, 0.53, 0.51, 45.49, 33.05
2019-05-06, oxmt1260.19o, 70, 213, 0.58, 0.57, 45.34, 32.85
2019-05-05, oxmt1250.19o, 70, 217, 0.54, 0.57, 45.2, 32.77
2019-05-04, oxmt1240.19o, 70, 216, 0.54, 0.54, 45.14, 32.69
2019-05-03, oxmt1230.19o, 70, 203, 0.53, 0.56, 45.21, 32.71
2019-05-02, oxmt1220.19o, 70, 165, 0.54, 0.56, 45.1, 32.65
2019-05-01, oxmt1210.19o, 70, 170, 0.57, 0.63, 45.25, 32.67
2019-04-30, oxmt1200.19o, 71, 213, 0.59, 0.62, 45.33, 32.75
2019-04-29, oxmt1190.19o, 70, 201, 0.55, 0.63, 45.3, 32.86
2019-04-28, oxmt1180.19o, 70, 188, 0.57, 0.56, 45.25, 32.84
2019-04-27, oxmt1170.19o, 70, 221, 0.48, 0.59, 45.28, 32.91
2019-04-26, oxmt1160.19o, 70, 198, 0.54, 0.56, 45.39, 32.87
2019-04-25, oxmt1150.19o, 70, 210, 0.54, 0.57, 45.26, 32.68
2019-04-24, oxmt1140.19o, 71, 179, 0.58, 0.61, 45.24, 32.6
2019-04-23, oxmt1130.19o, 71, 184, 0.58, 0.63, 45.22, 32.57
2019-04-22, oxmt1120.19o, 71, 203, 0.56, 0.57, 45.21, 32.67
2019-04-21, oxmt1110.19o, 71, 203, 0.58, 0.57, 45.2, 32.78
2019-04-20, oxmt1100.19o, 70, 249, 0.5, 0.57, 45.4, 33.07
2019-04-19, oxmt1090.19o, 70, 216, 0.5, 0.64, 45.22, 32.52
2019-04-18, oxmt1080.19o, 71, 175, 0.57, 0.62, 45.23, 32.69
2019-04-17, oxmt1070.19o, 71, 185, 0.59, 0.62, 45.25, 32.68
2019-04-16, oxmt1060.19o, 70, 207, 0.59, 0.57, 45.54, 33.04
2019-04-15, oxmt1050.19o, 71, 255, 0.51, 0.56, 45.31, 32.81
2019-04-14, oxmt1040.19o, 72, 203, 0.57, 0.56, 45.18, 32.67
2019-04-13, oxmt1030.19o, 71, 191, 0.54, 0.63, 45.16, 32.65
2019-04-12, oxmt1020.19o, 71, 189, 0.51, 0.54, 45.13, 32.51
2019-04-11, oxmt1010.19o, 71, 247, 0.53, 0.55, 45.22, 32.78
2019-04-10, oxmt1000.19o, 72, 192, 0.51, 0.59, 45.3, 32.79
2019-04-09, oxmt0990.19o, 70, 204, 0.52, 0.53, 45.34, 32.99
2019-04-08, oxmt0980.19o, 71, 217, 0.55, 0.62, 45.16, 32.6
2019-04-07, oxmt0970.19o, 71, 233, 0.55, 0.57, 45.28, 32.77
2019-04-06, oxmt0960.19o, 72, 231, 0.56, 0.6, 45.34, 32.88
2019-04-05, oxmt0950.19o, 72, 222, 0.53, 0.59, 45.37, 33
2019-04-04, oxmt0940.19o, 71, 232, 0.56, 0.61, 45.39, 33
2019-04-03, oxmt0930.19o, 71, 185, 0.62, 0.68, 45.42, 33.06
2019-04-02, oxmt0920.19o, 72, 259, 0.51, 0.54, 45.45, 33.14
2019-04-01, oxmt0910.19o, 72, 255, 0.53, 0.56, 45.25, 32.81
2019-03-31, oxmt0900.19o, 72, 180, 0.6, 0.6, 45.23, 32.63
2019-03-30, oxmt0890.19o, 72, 277, 0.54, 0.61, 45.31, 32.71
2019-03-29, oxmt0880.19o, 72, 188, 0.56, 0.6, 45.18, 32.75
2019-03-28, oxmt0870.19o, 72, 203, 0.55, 0.57, 45.25, 32.76
2019-03-27, oxmt0860.19o, 72, 217, 0.6, 0.64, 45.38, 32.99
2019-03-26, oxmt0850.19o, 72, 183, 0.55, 0.59, 45.28, 32.96
2019-03-25, oxmt0840.19o, 73, 227, 0.58, 0.63, 45.11, 32.68
2019-03-24, oxmt0830.19o, 73, 187, 0.56, 0.59, 45.15, 32.67
2019-03-23, oxmt0820.19o, 71, 193, 0.56, 0.56, 45.39, 33.03
2019-03-22, oxmt0810.19o, 72, 220, 0.57, 0.6, 45.11, 32.71
2019-03-21, oxmt0800.19o, 73, 203, 0.6, 0.58, 45.22, 32.65
2019-03-20, oxmt0790.19o, 72, 210, 0.56, 0.64, 45.31, 32.83
2019-03-19, oxmt0780.19o, 74, 196, 0.61, 0.6, 45.09, 32.66
2019-03-18, oxmt0770.19o, 73, 226, 0.63, 0.64, 45.1, 32.57
2019-03-17, oxmt0760.19o, 73, 209, 0.58, 0.62, 45.02, 32.6
2019-03-16, oxmt0750.19o, 74, 229, 0.59, 0.67, 45.08, 32.54
2019-03-15, oxmt0740.19o, 74, 233, 0.59, 0.62, 45.19, 32.66
2019-03-14, oxmt0730.19o, 74, 223, 0.67, 0.7, 45.11, 32.61
2019-03-13, oxmt0720.19o, 74, 230, 0.58, 0.58, 45.2, 32.73
2019-03-12, oxmt0710.19o, 74, 213, 0.59, 0.61, 45.08, 32.65
2019-03-11, oxmt0700.19o, 73, 253, 0.58, 0.64, 45.41, 33.01
2019-03-10, oxmt0690.19o, 72, 222, 0.55, 0.58, 45.35, 33.13
2019-03-09, oxmt0680.19o, 73, 203, 0.56, 0.68, 45.26, 32.96
2019-03-08, oxmt0670.19o, 73, 214, 0.56, 0.63, 45.32, 32.98
2019-03-07, oxmt0660.19o, 72, 224, 0.56, 0.64, 45.61, 33.24
2019-03-06, oxmt0650.19o, 72, 244, 0.53, 0.62, 45.62, 33.21
2019-03-05, oxmt0640.19o, 72, 285, 0.57, 0.56, 45.46, 33.16
2019-03-04, oxmt0630.19o, 69, 217, 0.54, 0.59, 45.45, 33.26
2019-03-03, oxmt0620.19o, 71, 220, 0.55, 0.58, 45.49, 33.23
2019-03-02, oxmt0610.19o, 72, 224, 0.54, 0.57, 45.5, 33.06
2019-03-01, oxmt0600.19o, 75, 204, 0.6, 0.61, 45.12, 32.73
2019-02-28, oxmt0590.19o, 73, 196, 0.58, 0.62, 45.34, 32.97
2019-02-27, oxmt0580.19o, 72, 227, 0.54, 0.58, 45.53, 33.26
2019-02-26, oxmt0570.19o, 73, 200, 0.54, 0.54, 45.34, 32.99
2019-02-25, oxmt0560.19o, 75, 225, 0.57, 0.65, 45.23, 32.76
2019-02-24, oxmt0550.19o, 75, 238, 0.56, 0.62, 45.14, 32.7
2019-02-23, oxmt0540.19o, 74, 206, 0.6, 0.65, 45.19, 32.73
2019-02-22, oxmt0530.19o, 75, 205, 0.6, 0.63, 45.22, 32.69
2019-02-21, oxmt0520.19o, 75, 243, 0.6, 0.61, 45.1, 32.69
2019-02-20, oxmt0510.19o, 75, 232, 0.57, 0.55, 45.22, 32.75
2019-02-19, oxmt0500.19o, 75, 209, 0.61, 0.59, 45.27, 32.74
2019-02-18, oxmt0490.19o, 75, 245, 0.6, 0.61, 45.19, 32.73
2019-02-17, oxmt0480.19o, 73, 269, 0.59, 0.64, 45.38, 32.98
2019-02-16, oxmt0470.19o, 73, 279, 0.56, 0.61, 45.49, 33.16
2019-02-15, oxmt0460.19o, 73, 220, 0.52, 0.58, 45.37, 33.13
2019-02-14, oxmt0450.19o, 72, 221, 0.52, 0.57, 45.56, 33.09
2019-02-13, oxmt0440.19o, 73, 214, 0.54, 0.58, 45.34, 32.91
2019-02-12, oxmt0430.19o, 75, 268, 0.62, 0.63, 45.23, 32.76
2019-02-11, oxmt0420.19o, 75, 212, 0.58, 0.59, 45.15, 32.78
2019-02-10, oxmt0410.19o, 72, 268, 0.51, 0.62, 45.46, 33.11
2019-02-09, oxmt0400.19o, 73, 247, 0.59, 0.58, 45.36, 33.06
2019-02-08, oxmt0390.19o, 75, 210, 0.62, 0.66, 45.2, 32.9
2019-02-07, oxmt0380.19o, 75, 198, 0.65, 0.69, 45.17, 32.67
2019-02-06, oxmt0370.19o, 75, 256, 0.58, 0.65, 45.26, 32.87
2019-02-05, oxmt0360.19o, 57, 289, 0.51, 0.53, 45.38, 32.95
2019-02-04, oxmt0350.19o, 73, 246, 0.54, 0.6, 45.38, 33.03
2019-02-03, oxmt0340.19o, 73, 294, 0.52, 0.57, 45.51, 33.12
2019-02-02, oxmt0330.19o, 73, 263, 0.63, 0.56, 45.37, 32.89
2019-02-01, oxmt0320.19o, 74, 261, 0.58, 0.61, 45.42, 32.91
2019-01-31, oxmt0310.19o, 73, 233, 0.54, 0.66, 45.27, 32.72
2019-01-30, oxmt0300.19o, 75, 253, 0.56, 0.62, 45.23, 32.71
2019-01-29, oxmt0290.19o, 75, 238, 0.61, 0.69, 45.09, 32.58
2019-01-28, oxmt0280.19o, 75, 194, 0.65, 0.72, 45.04, 32.48
2019-01-27, oxmt0270.19o, 75, 214, 0.63, 0.68, 44.99, 32.45
2019-01-26, oxmt0260.19o, 75, 237, 0.63, 0.63, 45.03, 32.5
2019-01-25, oxmt0250.19o, 75, 202, 0.61, 0.67, 45.05, 32.48
2019-01-24, oxmt0240.19o, 75, 180, 0.64, 0.69, 45.08, 32.53
2019-01-23, oxmt0230.19o, 76, 226, 0.67, 0.66, 45.16, 32.6
2019-01-22, oxmt0220.19o, 75, 227, 0.63, 0.64, 45.07, 32.65
2019-01-21, oxmt0210.19o, 74, 286, 0.59, 0.63, 45.34, 32.95
2019-01-20, oxmt0200.19o, 73, 283, 0.58, 0.56, 45.26, 32.87
2019-01-19, oxmt0190.19o, 75, 197, 0.65, 0.68, 45.02, 32.65
2019-01-18, oxmt0180.19o, 74, 222, 0.59, 0.6, 45.32, 32.87
2019-01-17, oxmt0170.19o, 72, 287, 0.56, 0.54, 45.52, 33.09
2019-01-16, oxmt0160.19o, 72, 211, 0.54, 0.59, 45.51, 33.06
2019-01-15, oxmt0150.19o, 74, 248, 0.6, 0.64, 45.16, 32.82
2019-01-14, oxmt0140.19o, 75, 175, 0.59, 0.59, 45.09, 32.67
2019-01-13, oxmt0130.19o, 75, 236, 0.55, 0.61, 45.04, 32.7
2019-01-12, oxmt0120.19o, 73, 202, 0.56, 0.65, 45.23, 32.88
2019-01-11, oxmt0110.19o, 75, 200, 0.64, 0.62, 45.12, 32.69
2019-01-10, oxmt0100.19o, 74, 202, 0.55, 0.64, 45.28, 32.95
2019-01-09, oxmt0090.19o, 74, 207, 0.61, 0.72, 45.3, 32.9
2019-01-08, oxmt0080.19o, 74, 219, 0.65, 0.63, 45.27, 32.91
2019-01-07, oxmt0070.19o, 73, 281, 0.55, 0.51, 45.55, 33.16
2019-01-06, oxmt0060.19o, 73, 249, 0.53, 0.59, 45.41, 33.1
2019-01-05, oxmt0050.19o, 75, 203, 0.6, 0.59, 45.15, 32.84
2019-01-04, oxmt0040.19o, 75, 271, 0.65, 0.69, 45.31, 32.8
2019-01-03, oxmt0030.19o, 75, 228, 0.59, 0.63, 45.4, 32.87
2019-01-02, oxmt0020.19o, 76, 214, 0.63, 0.64, 45.14, 32.73
2019-01-01, oxmt0010.19o, 76, 192, 0.64, 0.63, 45.11, 32.8
2018-12-31, oxmt3650.18o, 75, 204, 0.58, 0.61, 45.07, 32.73
2018-12-30, oxmt3640.18o, 75, 214, 0.65, 0.71, 45.04, 32.61
2018-12-29, oxmt3630.18o, 76, 188, 0.62, 0.66, 45.05, 32.67
2018-12-28, oxmt3620.18o, 75, 194, 0.61, 0.61, 45.16, 32.78
2018-12-27, oxmt3610.18o, 75, 230, 0.55, 0.63, 45.19, 32.8
2018-12-26, oxmt3600.18o, 75, 227, 0.62, 0.61, 45.1, 32.74
2018-12-25, oxmt3590.18o, 73, 234, 0.57, 0.63, 45.33, 33.16
2018-12-24, oxmt3580.18o, 73, 260, 0.62, 0.59, 45.25, 32.91
2018-12-23, oxmt3570.18o, 75, 270, 0.65, 0.66, 45.14, 32.72
2018-12-22, oxmt3560.18o, 74, 253, 0.62, 0.66, 45.21, 32.9
2018-12-21, oxmt3550.18o, 73, 218, 0.59, 0.6, 45.38, 33.02
2018-12-20, oxmt3540.18o, 75, 236, 0.59, 0.69, 45.15, 32.63
2018-12-19, oxmt3530.18o, 75, 179, 0.59, 0.7, 45.14, 32.67
2018-12-18, oxmt3520.18o, 74, 202, 0.65, 0.63, 45.14, 32.79
2018-12-17, oxmt3510.18o, 73, 249, 0.6, 0.65, 45.33, 33.05
2018-12-16, oxmt3500.18o, 75, 201, 0.67, 0.71, 45.09, 32.63
2018-12-15, oxmt3490.18o, 74, 222, 0.62, 0.67, 45.13, 32.86
2018-12-14, oxmt3480.18o, 75, 204, 0.59, 0.67, 45.13, 32.63
2018-12-13, oxmt3470.18o, 76, 202, 0.7, 0.72, 45.06, 32.56
2018-12-12, oxmt3460.18o, 75, 239, 0.6, 0.64, 45.21, 32.68
2018-12-11, oxmt3450.18o, 76, 201, 0.64, 0.63, 45.05, 32.59
2018-12-10, oxmt3440.18o, 76, 218, 0.65, 0.64, 44.96, 32.48
2018-12-09, oxmt3430.18o, 76, 184, 0.57, 0.66, 44.95, 32.53
2018-12-08, oxmt3420.18o, 76, 201, 0.66, 0.69, 44.97, 32.48
2018-12-07, oxmt3410.18o, 76, 240, 0.64, 0.7, 45.1, 32.56
2018-12-06, oxmt3400.18o, 75, 213, 0.58, 0.56, 45.21, 32.77
2018-12-05, oxmt3390.18o, 75, 191, 0.6, 0.63, 45.36, 32.9
2018-12-04, oxmt3380.18o, 76, 259, 0.59, 0.61, 45.14, 32.69
2018-12-03, oxmt3370.18o, 76, 222, 0.62, 0.65, 44.94, 32.49
2018-12-02, oxmt3360.18o, 76, 252, 0.59, 0.69, 45.09, 32.66
2018-12-01, oxmt3350.18o, 76, 232, 0.58, 0.61, 45.1, 32.62
2018-11-30, oxmt3340.18o, 75, 244, 0.55, 0.61, 45.26, 32.89
2018-11-29, oxmt3330.18o, 74, 282, 0.53, 0.65, 45.36, 32.92
2018-11-28, oxmt3320.18o, 73, 209, 0.58, 0.56, 45.41, 32.98
2018-11-27, oxmt3310.18o, 75, 266, 0.64, 0.69, 45.1, 32.63
2018-11-26, oxmt3300.18o, 76, 256, 0.63, 0.65, 45.03, 32.46
2018-11-25, oxmt3290.18o, 74, 244, 0.6, 0.69, 45.19, 32.75
2018-11-24, oxmt3280.18o, 72, 277, 0.6, 0.66, 45.44, 33.02
2018-11-23, oxmt3270.18o, 73, 281, 0.58, 0.58, 45.56, 33
2018-11-22, oxmt3260.18o, 73, 275, 0.67, 0.69, 45.52, 33.03
2018-11-21, oxmt3250.18o, 75, 231, 0.55, 0.63, 45.36, 32.79
2018-11-20, oxmt3240.18o, 77, 199, 0.65, 0.66, 45.04, 32.44
2018-11-19, oxmt3230.18o, 77, 260, 0.67, 0.66, 45.04, 32.48
2018-11-18, oxmt3220.18o, 76, 238, 0.59, 0.64, 45.13, 32.63
2018-11-17, oxmt3210.18o, 75, 220, 0.56, 0.64, 45.09, 32.57
2018-11-16, oxmt3200.18o, 77, 261, 0.61, 0.64, 45.11, 32.41
2018-11-15, oxmt3190.18o, 77, 238, 0.67, 0.65, 45.16, 32.42
2018-11-14, oxmt3180.18o, 77, 247, 0.63, 0.67, 45.14, 32.41
2018-11-13, oxmt3170.18o, 76, 293, 0.56, 0.6, 45.11, 32.43
2018-11-12, oxmt3160.18o, 76, 251, 0.62, 0.65, 45.09, 32.44
2018-11-11, oxmt3150.18o, 76, 204, 0.56, 0.66, 45.06, 32.36
2018-11-10, oxmt3140.18o, 77, 194, 0.64, 0.63, 45.07, 32.32
2018-11-09, oxmt3130.18o, 76, 221, 0.58, 0.7, 45.05, 32.35
2018-11-08, oxmt3120.18o, 77, 202, 0.68, 0.77, 44.99, 32.22
2018-11-07, oxmt3110.18o, 76, 193, 0.64, 0.69, 45.05, 32.24
2018-11-06, oxmt3100.18o, 76, 207, 0.65, 0.68, 45.05, 32.31
2018-11-05, oxmt3090.18o, 75, 219, 0.6, 0.65, 45.1, 32.39
2018-11-04, oxmt3080.18o, 76, 208, 0.63, 0.68, 45.03, 32.31
2018-11-03, oxmt3070.18o, 76, 210, 0.62, 0.66, 45.06, 32.26
2018-11-02, oxmt3060.18o, 76, 162, 0.67, 0.67, 45.06, 32.25
2018-11-01, oxmt3050.18o, 76, 186, 0.64, 0.74, 45.04, 32.17
2018-10-31, oxmt3040.18o, 76, 176, 0.68, 0.72, 45.02, 32.21
2018-10-30, oxmt3030.18o, 76, 209, 0.67, 0.66, 45.07, 32.31
2018-10-29, oxmt3020.18o, 75, 198, 0.67, 0.66, 45.04, 32.33
2018-10-28, oxmt3010.18o, 74, 240, 0.66, 0.73, 44.96, 32.38
2018-10-27, oxmt3000.18o, 75, 179, 0.68, 0.73, 44.91, 32.27
2018-10-26, oxmt2990.18o, 75, 191, 0.62, 0.72, 45.01, 32.32
2018-10-25, oxmt2980.18o, 75, 182, 0.69, 0.7, 45.08, 32.36
2018-10-24, oxmt2970.18o, 75, 177, 0.63, 0.67, 45.09, 32.39
2018-10-23, oxmt2960.18o, 75, 188, 0.64, 0.75, 45.1, 32.39
2018-10-22, oxmt2950.18o, 75, 205, 0.63, 0.7, 45.03, 32.28
2018-10-21, oxmt2940.18o, 74, 191, 0.66, 0.66, 45.07, 32.41
2018-10-20, oxmt2930.18o, 75, 224, 0.68, 0.67, 45.06, 32.3
2018-10-19, oxmt2920.18o, 75, 217, 0.67, 0.67, 45.13, 32.32
2018-10-18, oxmt2910.18o, 75, 243, 0.63, 0.68, 45.13, 32.35
2018-10-17, oxmt2900.18o, 74, 250, 0.66, 0.77, 45.22, 32.45
2018-10-16, oxmt2890.18o, 76, 213, 0.69, 0.7, 45.13, 32.26
2018-10-15, oxmt2880.18o, 76, 159, 0.63, 0.74, 44.89, 32.12
2018-10-14, oxmt2870.18o, 75, 191, 0.7, 0.68, 44.98, 32.26
2018-10-13, oxmt2860.18o, 75, 191, 0.71, 0.74, 44.9, 32.15
2018-10-12, oxmt2850.18o, 75, 203, 0.67, 0.74, 45.02, 32.21
2018-10-11, oxmt2840.18o, 75, 192, 0.72, 0.74, 44.95, 32.23
2018-10-10, oxmt2830.18o, 74, 236, 0.71, 0.7, 45.09, 32.49
2018-10-09, oxmt2820.18o, 75, 236, 0.62, 0.72, 45.03, 32.33
2018-10-08, oxmt2810.18o, 75, 192, 0.62, 0.66, 45.04, 32.08
2018-10-07, oxmt2800.18o, 75, 169, 0.72, 0.83, 44.85, 32.04
2018-10-06, oxmt2790.18o, 75, 181, 0.74, 0.72, 45.02, 32.12
2018-10-05, oxmt2780.18o, 75, 188, 0.74, 0.66, 44.96, 32.15
2018-10-04, oxmt2770.18o, 74, 208, 0.72, 0.71, 45.02, 32.24
2018-10-03, oxmt2760.18o, 75, 208, 0.64, 0.7, 45.01, 32.25
2018-10-02, oxmt2750.18o, 75, 204, 0.63, 0.71, 44.96, 32.27
2018-10-01, oxmt2740.18o, 75, 194, 0.63, 0.68, 44.86, 32.15
2018-09-30, oxmt2730.18o, 75, 180, 0.62, 0.73, 44.9, 32.16
2018-09-29, oxmt2720.18o, 75, 217, 0.65, 0.7, 44.93, 32.26
2018-09-28, oxmt2710.18o, 59, 203, 0.62, 0.7, 44.87, 32.12
2018-09-27, oxmt2700.18o, 75, 172, 0.69, 0.75, 44.95, 32.28
2018-09-26, oxmt2690.18o, 74, 193, 0.66, 0.73, 45.03, 32.31
2018-09-25, oxmt2680.18o, 74, 220, 0.72, 0.71, 44.97, 32.33
2018-09-24, oxmt2670.18o, 75, 182, 0.69, 0.83, 44.85, 32.15
2018-09-23, oxmt2660.18o, 74, 214, 0.64, 0.7, 44.97, 32.32
2018-09-22, oxmt2650.18o, 75, 238, 0.67, 0.73, 45.01, 32.37
2018-09-21, oxmt2640.18o, 75, 179, 0.7, 0.74, 45, 32.25
2018-09-20, oxmt2630.18o, 75, 201, 0.69, 0.75, 45.07, 32.27
2018-09-19, oxmt2620.18o, 75, 199, 0.63, 0.76, 45.28, 32.49
2018-09-18, oxmt2610.18o, 75, 209, 0.67, 0.75, 45, 32.51
2018-09-17, oxmt2600.18o, 74, 197, 0.64, 0.65, 45.06, 32.6
2018-09-16, oxmt2590.18o, 74, 218, 0.64, 0.68, 45.09, 32.62
2018-09-15, oxmt2580.18o, 74, 207, 0.64, 0.67, 45.15, 32.6
2018-09-14, oxmt2570.18o, 74, 204, 0.67, 0.69, 45.2, 32.56
2018-09-13, oxmt2560.18o, 75, 190, 0.68, 0.69, 45.18, 32.59
2018-09-12, oxmt2550.18o, 69, 226, 0.65, 0.69, 45.39, 32.94
2018-09-11, oxmt2540.18o, 73, 222, 0.6, 0.61, 45.43, 33.09
2018-09-10, oxmt2530.18o, 74, 230, 0.57, 0.59, 45.12, 32.56
2018-09-09, oxmt2520.18o, 74, 220, 0.59, 0.67, 45.23, 32.68
2018-09-08, oxmt2510.18o, 74, 224, 0.56, 0.64, 45.22, 32.61
2018-09-07, oxmt2500.18o, 74, 237, 0.68, 0.74, 45.28, 32.66
2018-09-06, oxmt2490.18o, 74, 239, 0.54, 0.58, 45.36, 32.79
2018-09-05, oxmt2480.18o, 74, 236, 0.59, 0.69, 45.35, 32.84
2018-09-04, oxmt2470.18o, 74, 239, 0.6, 0.64, 45.27, 32.75
2018-09-03, oxmt2460.18o, 74, 238, 0.62, 0.7, 45.34, 32.72
2018-09-02, oxmt2450.18o, 74, 214, 0.64, 0.61, 45.4, 32.73
2018-09-01, oxmt2440.18o, 74, 255, 0.59, 0.68, 45.42, 32.77
2018-08-31, oxmt2430.18o, 74, 219, 0.58, 0.61, 45.49, 32.79
2018-08-30, oxmt2420.18o, 74, 249, 0.62, 0.72, 45.48, 32.84
2018-08-29, oxmt2410.18o, 73, 240, 0.62, 0.7, 45.4, 32.83
2018-08-28, oxmt2400.18o, 73, 239, 0.62, 0.68, 45.46, 33.02
2018-08-27, oxmt2390.18o, 74, 247, 0.59, 0.63, 45.37, 32.89
2018-08-26, oxmt2380.18o, 74, 224, 0.66, 0.73, 45.26, 32.77
2018-08-25, oxmt2370.18o, 74, 206, 0.59, 0.65, 45.36, 32.84
2018-08-24, oxmt2360.18o, 75, 188, 0.66, 0.71, 45.3, 32.74
2018-08-23, oxmt2350.18o, 75, 191, 0.61, 0.62, 45.35, 32.77
2018-08-22, oxmt2340.18o, 74, 194, 0.64, 0.65, 45.36, 32.96
2018-08-21, oxmt2330.18o, 74, 238, 0.55, 0.61, 45.5, 33.07
2018-08-20, oxmt2320.18o, 74, 263, 0.62, 0.72, 45.43, 32.97
2018-08-19, oxmt2310.18o, 74, 267, 0.66, 0.73, 45.32, 32.75
2018-08-18, oxmt2300.18o, 74, 198, 0.66, 0.64, 45.29, 32.67
2018-08-17, oxmt2290.18o, 74, 255, 0.61, 0.59, 45.36, 32.74
2018-08-16, oxmt2280.18o, 74, 202, 0.61, 0.64, 45.19, 32.66
2018-08-15, oxmt2270.18o, 74, 266, 0.59, 0.63, 45.44, 32.92
2018-08-14, oxmt2260.18o, 74, 233, 0.64, 0.67, 45.45, 32.95
2018-08-13, oxmt2250.18o, 74, 235, 0.62, 0.59, 45.33, 32.71
2018-08-12, oxmt2240.18o, 75, 239, 0.68, 0.61, 45.23, 32.55
2018-08-11, oxmt2230.18o, 75, 256, 0.61, 0.65, 45.27, 32.61
2018-08-10, oxmt2220.18o, 74, 233, 0.6, 0.68, 45.3, 32.72
2018-08-09, oxmt2210.18o, 74, 250, 0.6, 0.62, 45.38, 32.69
2018-08-08, oxmt2200.18o, 74, 233, 0.62, 0.67, 45.35, 32.68
2018-08-07, oxmt2190.18o, 74, 255, 0.63, 0.63, 45.41, 32.74
2018-08-06, oxmt2180.18o, 74, 259, 0.62, 0.67, 45.36, 32.69
2018-08-05, oxmt2170.18o, 75, 231, 0.58, 0.57, 45.25, 32.62
2018-08-04, oxmt2160.18o, 75, 228, 0.58, 0.62, 45.29, 32.62
2018-08-03, oxmt2150.18o, 75, 237, 0.58, 0.61, 45.42, 32.73
2018-08-02, oxmt2140.18o, 74, 255, 0.55, 0.58, 45.49, 32.86
2018-08-01, oxmt2130.18o, 74, 247, 0.58, 0.63, 45.45, 32.83
2018-07-31, oxmt2120.18o, 74, 248, 0.58, 0.63, 45.43, 32.76
2018-07-30, oxmt2110.18o, 74, 261, 0.56, 0.59, 45.46, 32.82
2018-07-29, oxmt2100.18o, 74, 223, 0.61, 0.6, 45.4, 32.74
2018-07-28, oxmt2090.18o, 74, 224, 0.56, 0.65, 45.47, 32.81
2018-07-27, oxmt2080.18o, 74, 223, 0.62, 0.71, 45.44, 32.8
2018-07-26, oxmt2070.18o, 74, 217, 0.56, 0.71, 45.34, 32.71
2018-07-25, oxmt2060.18o, 74, 229, 0.59, 0.68, 45.36, 32.65
2018-07-24, oxmt2050.18o, 75, 199, 0.63, 0.7, 45.43, 32.66
2018-07-23, oxmt2040.18o, 74, 195, 0.61, 0.63, 45.42, 32.69
2018-07-22, oxmt2030.18o, 73, 257, 0.61, 0.62, 45.5, 32.91
2018-07-21, oxmt2020.18o, 73, 213, 0.6, 0.71, 45.52, 32.94
2018-07-20, oxmt2010.18o, 74, 246, 0.63, 0.63, 45.5, 32.87
2018-07-19, oxmt2000.18o, 73, 266, 0.6, 0.59, 45.59, 32.98
2018-07-18, oxmt1990.18o, 74, 239, 0.55, 0.68, 45.54, 32.89
2018-07-17, oxmt1980.18o, 74, 242, 0.64, 0.74, 45.4, 32.71
2018-07-16, oxmt1970.18o, 74, 237, 0.58, 0.67, 45.44, 32.78
2018-07-15, oxmt1960.18o, 73, 248, 0.59, 0.72, 45.47, 32.92
2018-07-14, oxmt1950.18o, 74, 235, 0.6, 0.61, 45.56, 32.84
2018-07-13, oxmt1940.18o, 74, 261, 0.57, 0.64, 45.57, 32.88
2018-07-12, oxmt1930.18o, 73, 264, 0.58, 0.58, 45.64, 32.98
2018-07-11, oxmt1920.18o, 74, 214, 0.59, 0.65, 45.6, 32.89
2018-07-10, oxmt1910.18o, 69, 199, 0.6, 0.65, 45.38, 32.71
2018-07-09, oxmt1900.18o, 74, 209, 0.66, 0.68, 45.49, 32.84
2018-07-08, oxmt1890.18o, 74, 222, 0.61, 0.65, 45.53, 32.89
2018-07-07, oxmt1880.18o, 74, 248, 0.64, 0.74, 45.37, 32.81
2018-07-06, oxmt1870.18o, 74, 202, 0.57, 0.67, 45.52, 32.88
2018-07-05, oxmt1860.18o, 74, 229, 0.58, 0.66, 45.62, 32.98
2018-07-04, oxmt1850.18o, 74, 207, 0.57, 0.6, 45.59, 33.03
2018-07-03, oxmt1840.18o, 73, 196, 0.57, 0.6, 45.6, 33.18
2018-07-02, oxmt1830.18o, 69, 255, 0.54, 0.62, 45.56, 33.17
2018-07-01, oxmt1820.18o, 74, 212, 0.59, 0.67, 45.52, 33
2018-06-30, oxmt1810.18o, 69, 249, 0.6, 0.63, 45.54, 32.93
2018-06-29, oxmt1800.18o, 70, 230, 0.58, 0.66, 45.6, 33
2018-06-28, oxmt1790.18o, 68, 270, 0.52, 0.55, 45.73, 33.19
2018-06-27, oxmt1780.18o, 71, 224, 0.6, 0.65, 45.64, 33.09
2018-06-26, oxmt1770.18o, 73, 250, 0.5, 0.59, 45.51, 32.97
2018-06-25, oxmt1760.18o, 73, 231, 0.57, 0.63, 45.62, 33.15
2018-06-24, oxmt1750.18o, 74, 193, 0.59, 0.64, 45.44, 32.79
2018-06-23, oxmt1740.18o, 73, 244, 0.55, 0.56, 45.54, 32.86
2018-06-22, oxmt1730.18o, 73, 224, 0.57, 0.58, 45.65, 32.92
2018-06-21, oxmt1720.18o, 73, 242, 0.56, 0.62, 45.59, 33.07
2018-06-20, oxmt1710.18o, 73, 249, 0.51, 0.6, 45.63, 33.04
2018-06-19, oxmt1700.18o, 73, 249, 0.54, 0.67, 45.6, 33.06
2018-06-18, oxmt1690.18o, 73, 222, 0.56, 0.6, 45.52, 32.99
2018-06-17, oxmt1680.18o, 73, 231, 0.55, 0.6, 45.62, 33.21
2018-06-16, oxmt1670.18o, 73, 222, 0.55, 0.59, 45.57, 33.09
2018-06-15, oxmt1660.18o, 73, 234, 0.61, 0.62, 45.8, 33.32
2018-06-14, oxmt1650.18o, 73, 238, 0.54, 0.57, 45.73, 33.22
2018-06-13, oxmt1640.18o, 73, 244, 0.54, 0.56, 45.64, 33.03
2018-06-12, oxmt1630.18o, 73, 255, 0.61, 0.67, 45.62, 33.03
2018-06-11, oxmt1620.18o, 73, 244, 0.57, 0.59, 45.65, 33.08
2018-06-10, oxmt1610.18o, 74, 215, 0.55, 0.58, 45.54, 33.04
2018-06-09, oxmt1600.18o, 72, 232, 0.54, 0.63, 45.76, 33.33
2018-06-08, oxmt1590.18o, 73, 263, 0.52, 0.59, 45.8, 33.12
2018-06-07, oxmt1580.18o, 73, 220, 0.52, 0.62, 45.7, 33.18
2018-06-06, oxmt1570.18o, 73, 245, 0.49, 0.55, 45.72, 33.28
2018-06-05, oxmt1560.18o, 73, 231, 0.55, 0.59, 45.62, 33.1
2018-06-04, oxmt1550.18o, 73, 253, 0.55, 0.63, 45.56, 33.01
2018-06-03, oxmt1540.18o, 73, 247, 0.55, 0.58, 45.61, 32.92
2018-06-02, oxmt1530.18o, 73, 231, 0.56, 0.56, 45.69, 33.01
2018-06-01, oxmt1520.18o, 73, 248, 0.56, 0.63, 45.78, 33.16
2018-05-31, oxmt1510.18o, 74, 249, 0.55, 0.63, 45.67, 33.2
2018-05-30, oxmt1500.18o, 73, 284, 0.58, 0.57, 45.76, 33.19
2018-05-29, oxmt1490.18o, 73, 227, 0.57, 0.59, 45.72, 33.04
2018-05-28, oxmt1480.18o, 73, 268, 0.57, 0.56, 45.61, 32.94
2018-05-27, oxmt1470.18o, 73, 236, 0.58, 0.55, 45.73, 33.22
2018-05-26, oxmt1460.18o, 72, 267, 0.53, 0.59, 45.83, 33.49
2018-05-25, oxmt1450.18o, 72, 271, 0.56, 0.53, 45.84, 33.5
2018-05-24, oxmt1440.18o, 73, 229, 0.56, 0.6, 45.75, 33.32
2018-05-23, oxmt1430.18o, 71, 260, 0.55, 0.59, 45.88, 33.53
2018-05-22, oxmt1420.18o, 72, 282, 0.56, 0.57, 45.81, 33.53
2018-05-21, oxmt1410.18o, 73, 271, 0.54, 0.54, 45.58, 33.21
2018-05-20, oxmt1400.18o, 73, 243, 0.52, 0.54, 45.64, 33.28
2018-05-19, oxmt1390.18o, 73, 202, 0.54, 0.59, 45.77, 33.49
2018-05-18, oxmt1380.18o, 73, 227, 0.6, 0.61, 45.74, 33.4
2018-05-17, oxmt1370.18o, 73, 221, 0.58, 0.56, 45.69, 33.2
2018-05-16, oxmt1360.18o, 73, 233, 0.54, 0.69, 45.61, 33.14
2018-05-15, oxmt1350.18o, 73, 225, 0.58, 0.62, 45.53, 33.17
2018-05-14, oxmt1340.18o, 73, 231, 0.58, 0.61, 45.53, 33.16
2018-05-13, oxmt1330.18o, 73, 243, 0.55, 0.62, 45.69, 33.29
2018-05-12, oxmt1320.18o, 73, 216, 0.6, 0.63, 45.61, 33.05
2018-05-11, oxmt1310.18o, 73, 217, 0.58, 0.63, 45.71, 33.17
2018-05-10, oxmt1300.18o, 73, 198, 0.56, 0.59, 45.66, 33.2
2018-05-09, oxmt1290.18o, 72, 259, 0.53, 0.64, 45.75, 33.37
2018-05-08, oxmt1280.18o, 73, 180, 0.62, 0.6, 45.65, 33.15
2018-05-07, oxmt1270.18o, 73, 202, 0.6, 0.73, 45.58, 33.11
2018-05-06, oxmt1260.18o, 73, 229, 0.59, 0.58, 45.63, 33.24
2018-05-05, oxmt1250.18o, 73, 208, 0.6, 0.7, 45.67, 33.21
2018-05-04, oxmt1240.18o, 73, 216, 0.57, 0.61, 45.59, 35.72
2018-05-03, oxmt1230.18o, 73, 219, 0.67, 0.62, 45.75, 33.36
2018-05-02, oxmt1220.18o, 73, 236, 0.58, 0.62, 45.7, 33.31
2018-05-01, oxmt1210.18o, 74, 212, 0.54, 0.61, 45.37, 35.54
2018-04-30, oxmt1200.18o, 73, 234, 0.55, 0.65, 45.67, 33.2
2018-04-29, oxmt1190.18o, 73, 236, 0.55, 0.61, 45.74, 33.31
2018-04-28, oxmt1180.18o, 74, 247, 0.55, 0.65, 45.68, 33.14
2018-04-27, oxmt1170.18o, 74, 253, 0.57, 0.63, 45.39, 35.44
2018-04-26, oxmt1160.18o, 74, 219, 0.56, 0.61, 45.69, 33.23
2018-04-25, oxmt1150.18o, 74, 266, 0.55, 0.65, 45.72, 33.18
2018-04-24, oxmt1140.18o, 74, 223, 0.6, 0.67, 45.58, 33.07
2018-04-23, oxmt1130.18o, 73, 222, 0.58, 0.7, 45.65, 33.09
2018-04-22, oxmt1120.18o, 73, 232, 0.6, 0.65, 45.72, 33.2
2018-04-21, oxmt1110.18o, 74, 210, 0.56, 0.63, 45.66, 33.08
2018-04-20, oxmt1100.18o, 74, 223, 0.64, 0.72, 45.71, 33.17
2018-04-19, oxmt1090.18o, 74, 207, 0.56, 0.64, 45.72, 33.23
2018-04-18, oxmt1080.18o, 74, 219, 0.6, 0.6, 45.63, 33.2
2018-04-17, oxmt1070.18o, 74, 307, 0.53, 0.57, 45.5, 37.87
2018-04-16, oxmt1060.18o, 74, 380, 0.51, 0.54, 45.5, 38.74
2018-04-15, oxmt1050.18o, 75, 332, 0.53, 0.57, 45.26, 38.36
2018-04-14, oxmt1040.18o, 74, 289, 0.56, 0.53, 45.31, 38.37
2018-04-13, oxmt1030.18o, 75, 227, 0.58, 0.57, 45.55, 34.87
2018-04-12, oxmt1020.18o, 74, 294, 0.51, 0.59, 45.78, 33.31
2018-04-11, oxmt1010.18o, 74, 214, 0.58, 0.6, 45.74, 33.2
2018-04-10, oxmt1000.18o, 74, 207, 0.61, 0.75, 45.66, 33.05
2018-04-09, oxmt0990.18o, 74, 213, 0.59, 0.63, 45.66, 33.04
2018-04-08, oxmt0980.18o, 74, 253, 0.54, 0.57, 45.72, 33.15
2018-04-07, oxmt0970.18o, 73, 237, 0.55, 0.6, 45.88, 33.34
2018-04-06, oxmt0960.18o, 73, 275, 0.57, 0.52, 45.86, 33.45
2018-04-05, oxmt0950.18o, 75, 210, 0.51, 0.57, 45.76, 33.25
2018-04-04, oxmt0940.18o, 74, 280, 0.51, 0.54, 45.71, 33.07
2018-04-03, oxmt0930.18o, 74, 260, 0.53, 0.63, 45.53, 33.01
2018-04-02, oxmt0920.18o, 74, 298, 0.52, 0.58, 45.59, 33.05
2018-04-01, oxmt0910.18o, 75, 206, 0.56, 0.54, 45.51, 33.02
2018-03-31, oxmt0900.18o, 75, 268, 0.55, 0.58, 45.61, 32.99
2018-03-30, oxmt0890.18o, 75, 215, 0.57, 0.6, 45.59, 32.89
2018-03-29, oxmt0880.18o, 75, 259, 0.56, 0.58, 45.63, 32.87
2018-03-28, oxmt0870.18o, 75, 227, 0.57, 0.6, 45.57, 32.82
2018-03-27, oxmt0860.18o, 75, 231, 0.56, 0.59, 45.5, 32.89
2018-03-26, oxmt0850.18o, 75, 243, 0.57, 0.58, 45.59, 33.03
2018-03-25, oxmt0840.18o, 75, 303, 0.57, 0.62, 45.89, 33.23
2018-03-24, oxmt0830.18o, 75, 249, 0.54, 0.59, 45.95, 33.23
2018-03-23, oxmt0820.18o, 75, 284, 0.57, 0.58, 45.85, 33.15
2018-03-22, oxmt0810.18o, 74, 272, 0.51, 0.55, 45.93, 33.25
2018-03-21, oxmt0800.18o, 74, 277, 0.49, 0.51, 45.95, 33.39
2018-03-20, oxmt0790.18o, 75, 277, 0.55, 0.54, 45.88, 33.33
2018-03-19, oxmt0780.18o, 75, 243, 0.57, 0.65, 45.81, 33.15
2018-03-18, oxmt0770.18o, 76, 232, 0.59, 0.65, 45.78, 33.14
2018-03-17, oxmt0760.18o, 75, 244, 0.56, 0.56, 46, 33.31
2018-03-16, oxmt0750.18o, 75, 286, 0.56, 0.6, 46.19, 33.38
2018-03-15, oxmt0740.18o, 75, 285, 0.53, 0.59, 45.95, 33.15
2018-03-14, oxmt0730.18o, 75, 315, 0.55, 0.59, 46.06, 33.44
2018-03-13, oxmt0720.18o, 74, 300, 0.51, 0.6, 45.98, 33.35
2018-03-12, oxmt0710.18o, 76, 262, 0.58, 0.61, 45.69, 32.91
2018-03-11, oxmt0700.18o, 76, 232, 0.56, 0.57, 45.86, 33.12
2018-03-10, oxmt0690.18o, 76, 270, 0.54, 0.6, 45.89, 33.2
2018-03-09, oxmt0680.18o, 76, 216, 0.54, 0.63, 45.91, 33.12
2018-03-08, oxmt0670.18o, 76, 302, 0.56, 0.56, 46, 33.14
2018-03-07, oxmt0660.18o, 77, 280, 0.53, 0.61, 45.8, 32.93
2018-03-06, oxmt0650.18o, 76, 240, 0.56, 0.55, 45.77, 33.01
2018-03-05, oxmt0640.18o, 77, 255, 0.56, 0.63, 45.72, 33
2018-03-04, oxmt0630.18o, 76, 311, 0.55, 0.6, 46.05, 33.43
2018-03-03, oxmt0620.18o, 76, 329, 0.54, 0.58, 46.13, 33.54
2018-03-02, oxmt0610.18o, 76, 260, 0.5, 0.53, 45.97, 33.42
2018-03-01, oxmt0600.18o, 76, 288, 0.54, 0.62, 45.76, 33.28
2018-02-28, oxmt0590.18o, 78, 262, 0.6, 0.61, 45.57, 32.95
2018-02-27, oxmt0580.18o, 77, 267, 0.55, 0.61, 45.62, 33.08
2018-02-26, oxmt0570.18o, 76, 285, 0.55, 0.6, 45.63, 33.02
2018-02-25, oxmt0560.18o, 77, 268, 0.58, 0.62, 45.62, 32.96
2018-02-24, oxmt0550.18o, 77, 303, 0.59, 0.64, 45.66, 33.02
2018-02-23, oxmt0540.18o, 78, 251, 0.53, 0.61, 45.8, 33.13
2018-02-22, oxmt0530.18o, 77, 287, 0.57, 0.61, 45.89, 33.1
2018-02-21, oxmt0520.18o, 78, 294, 0.58, 0.6, 45.62, 32.99
2018-02-20, oxmt0510.18o, 78, 318, 0.58, 0.59, 45.58, 33.03
2018-02-19, oxmt0500.18o, 78, 295, 0.54, 0.65, 45.68, 33.07
2018-02-18, oxmt0490.18o, 77, 288, 0.55, 0.64, 45.8, 33.14
2018-02-17, oxmt0480.18o, 78, 226, 0.62, 0.62, 45.57, 32.83
2018-02-16, oxmt0470.18o, 78, 256, 0.59, 0.65, 45.53, 32.87
2018-02-15, oxmt0460.18o, 77, 389, 0.58, 0.63, 45.69, 33.01
2018-02-14, oxmt0450.18o, 77, 269, 0.6, 0.6, 45.69, 33.03
2018-02-13, oxmt0440.18o, 77, 282, 0.54, 0.59, 45.58, 32.97
2018-02-12, oxmt0430.18o, 78, 287, 0.56, 0.62, 45.61, 32.91
2018-02-11, oxmt0420.18o, 78, 263, 0.59, 0.64, 45.55, 32.94
2018-02-10, oxmt0410.18o, 77, 305, 0.6, 0.57, 45.62, 32.87
2018-02-09, oxmt0400.18o, 78, 248, 0.58, 0.62, 45.51, 32.76
2018-02-08, oxmt0390.18o, 78, 253, 0.61, 0.6, 45.7, 32.8
2018-02-07, oxmt0380.18o, 77, 331, 0.52, 0.61, 45.62, 32.88
2018-02-06, oxmt0370.18o, 78, 234, 0.58, 0.61, 45.54, 32.75
2018-02-05, oxmt0360.18o, 78, 250, 0.62, 0.64, 45.51, 32.8
2018-02-04, oxmt0350.18o, 78, 283, 0.59, 0.64, 45.69, 32.82
2018-02-03, oxmt0340.18o, 78, 221, 0.56, 0.6, 45.66, 32.75
2018-02-02, oxmt0330.18o, 78, 295, 0.63, 0.66, 45.66, 32.77
2018-02-01, oxmt0320.18o, 78, 227, 0.62, 0.63, 45.52, 32.7
2018-01-31, oxmt0310.18o, 77, 291, 0.6, 0.65, 45.7, 32.91
2018-01-30, oxmt0300.18o, 78, 279, 0.6, 0.62, 45.59, 32.72
2018-01-29, oxmt0290.18o, 78, 248, 0.6, 0.58, 45.58, 32.85
2018-01-28, oxmt0280.18o, 78, 263, 0.54, 0.56, 45.62, 32.89
2018-01-27, oxmt0270.18o, 78, 282, 0.6, 0.68, 45.56, 32.9
2018-01-26, oxmt0260.18o, 77, 277, 0.52, 0.55, 45.78, 33.25
2018-01-25, oxmt0250.18o, 76, 384, 0.54, 0.56, 45.84, 33.31
2018-01-24, oxmt0240.18o, 78, 272, 0.58, 0.6, 45.61, 32.95
2018-01-23, oxmt0230.18o, 77, 296, 0.63, 0.69, 45.69, 32.97
2018-01-22, oxmt0220.18o, 77, 254, 0.54, 0.58, 45.63, 33.09
2018-01-21, oxmt0210.18o, 78, 312, 0.56, 0.63, 45.64, 33.02
2018-01-20, oxmt0200.18o, 78, 270, 0.58, 0.64, 45.58, 33
2018-01-19, oxmt0190.18o, 76, 256, 0.54, 0.62, 45.98, 33.32
2018-01-18, oxmt0180.18o, 77, 301, 0.57, 0.59, 45.71, 33.12
2018-01-17, oxmt0170.18o, 76, 313, 0.56, 0.6, 45.66, 33.15
2018-01-16, oxmt0160.18o, 76, 310, 0.56, 0.6, 45.81, 33.25
2018-01-15, oxmt0150.18o, 78, 234, 0.62, 0.69, 45.52, 32.86
2018-01-14, oxmt0140.18o, 78, 282, 0.56, 0.62, 45.65, 33.01
2018-01-13, oxmt0130.18o, 77, 279, 0.58, 0.55, 45.65, 33.03
2018-01-12, oxmt0120.18o, 77, 278, 0.58, 0.58, 45.74, 33.15
2018-01-11, oxmt0110.18o, 75, 253, 0.55, 0.6, 45.93, 33.36
2018-01-10, oxmt0100.18o, 76, 315, 0.52, 0.55, 45.94, 33.33
2018-01-09, oxmt0090.18o, 75, 253, 0.59, 0.63, 45.91, 33.26
2018-01-08, oxmt0080.18o, 76, 299, 0.57, 0.6, 45.88, 33.21
2018-01-07, oxmt0070.18o, 77, 246, 0.57, 0.59, 45.79, 33.24
2018-01-06, oxmt0060.18o, 76, 294, 0.58, 0.54, 46.04, 33.45
2018-01-05, oxmt0050.18o, 76, 269, 0.52, 0.6, 46.06, 33.32
2018-01-04, oxmt0040.18o, 77, 303, 0.53, 0.55, 45.9, 33.27
2018-01-03, oxmt0030.18o, 78, 305, 0.53, 0.57, 45.8, 33.11
2018-01-02, oxmt0020.18o, 78, 294, 0.6, 0.61, 45.8, 33.02
2018-01-01, oxmt0010.18o, 78, 283, 0.57, 0.6, 45.76, 33.1
2017-12-31, oxmt3650.17o, 78, 231, 0.59, 0.66, 45.77, 33.09
2017-12-30, oxmt3640.17o, 78, 266, 0.56, 0.58, 45.83, 33.07
2017-12-29, oxmt3630.17o, 78, 277, 0.52, 0.58, 45.82, 32.97
2017-12-28, oxmt3620.17o, 78, 263, 0.59, 0.6, 45.82, 33.07
2017-12-27, oxmt3610.17o, 78, 215, 0.6, 0.63, 45.78, 33.02
2017-12-26, oxmt3600.17o, 79, 240, 0.6, 0.67, 45.69, 32.99
2017-12-25, oxmt3590.17o, 79, 235, 0.57, 0.63, 45.76, 33.09
2017-12-24, oxmt3580.17o, 78, 279, 0.58, 0.67, 45.84, 33.16
2017-12-23, oxmt3570.17o, 79, 245, 0.67, 0.64, 45.8, 33.11
2017-12-22, oxmt3560.17o, 79, 197, 0.62, 0.66, 45.68, 32.97
2017-12-21, oxmt3550.17o, 78, 288, 0.55, 0.61, 45.78, 33.12
2017-12-20, oxmt3540.17o, 77, 261, 0.6, 0.58, 45.83, 33.35
2017-12-19, oxmt3530.17o, 79, 261, 0.59, 0.59, 45.68, 32.94
2017-12-18, oxmt3520.17o, 79, 208, 0.61, 0.6, 45.75, 32.97
2017-12-17, oxmt3510.17o, 78, 237, 0.59, 0.65, 45.78, 33
2017-12-16, oxmt3500.17o, 78, 239, 0.57, 0.64, 45.75, 32.97
2017-12-15, oxmt3490.17o, 78, 263, 0.59, 0.64, 45.71, 32.9
2017-12-14, oxmt3480.17o, 78, 213, 0.59, 0.59, 45.62, 32.83
2017-12-13, oxmt3470.17o, 78, 224, 0.59, 0.58, 45.83, 33.01
2017-12-12, oxmt3460.17o, 78, 268, 0.58, 0.64, 45.66, 32.94
2017-12-11, oxmt3450.17o, 78, 271, 0.54, 0.58, 45.73, 32.93
2017-12-10, oxmt3440.17o, 78, 291, 0.53, 0.61, 45.82, 33.05
2017-12-09, oxmt3430.17o, 78, 261, 0.6, 0.67, 45.81, 33
2017-12-08, oxmt3420.17o, 78, 305, 0.59, 0.61, 45.8, 33.03
2017-12-07, oxmt3410.17o, 78, 297, 0.54, 0.6, 45.73, 33.02
2017-12-06, oxmt3400.17o, 78, 231, 0.54, 0.59, 45.75, 33.02
2017-12-05, oxmt3390.17o, 77, 276, 0.54, 0.61, 45.68, 33.05
2017-12-04, oxmt3380.17o, 78, 252, 0.61, 0.61, 45.73, 33.04
2017-12-03, oxmt3370.17o, 77, 264, 0.55, 0.56, 45.88, 33.2
2017-12-02, oxmt3360.17o, 78, 267, 0.59, 0.64, 45.69, 33.04
2017-12-01, oxmt3350.17o, 78, 274, 0.56, 0.61, 45.83, 33.1
2017-11-30, oxmt3340.17o, 78, 245, 0.55, 0.62, 45.78, 32.99
2017-11-29, oxmt3330.17o, 78, 285, 0.57, 0.63, 45.84, 33.04
2017-11-28, oxmt3320.17o, 77, 223, 0.53, 0.59, 45.83, 33.13
2017-11-27, oxmt3310.17o, 76, 272, 0.52, 0.55, 45.89, 33.32
2017-11-26, oxmt3300.17o, 77, 216, 0.54, 0.57, 45.8, 33.04
2017-11-25, oxmt3290.17o, 77, 241, 0.61, 0.65, 45.77, 32.94
2017-11-24, oxmt3280.17o, 77, 268, 0.58, 0.6, 45.75, 32.93
2017-11-23, oxmt3270.17o, 77, 262, 0.59, 0.69, 45.76, 32.94
2017-11-22, oxmt3260.17o, 77, 241, 0.61, 0.62, 45.8, 32.94
2017-11-21, oxmt3250.17o, 77, 282, 0.6, 0.64, 45.76, 33.07
2017-11-20, oxmt3240.17o, 78, 235, 0.57, 0.66, 45.69, 33.07
2017-11-19, oxmt3230.17o, 78, 212, 0.55, 0.62, 45.81, 33.11
2017-11-18, oxmt3220.17o, 78, 190, 0.66, 0.67, 45.82, 33.18
2017-11-17, oxmt3210.17o, 75, 256, 0.56, 0.61, 45.91, 33.41
2017-11-16, oxmt3200.17o, 75, 205, 0.56, 0.65, 45.9, 33.41
2017-11-15, oxmt3190.17o, 78, 259, 0.58, 0.67, 45.82, 33.2
2017-11-14, oxmt3180.17o, 76, 246, 0.56, 0.61, 45.86, 33.32
2017-11-13, oxmt3170.17o, 76, 243, 0.59, 0.6, 45.83, 33.21
2017-11-12, oxmt3160.17o, 77, 245, 0.56, 0.63, 45.77, 33.19
2017-11-11, oxmt3150.17o, 77, 235, 0.6, 0.68, 45.85, 33.29
2017-11-10, oxmt3140.17o, 76, 202, 0.59, 0.64, 45.84, 33.34
2017-11-09, oxmt3130.17o, 75, 208, 0.57, 0.56, 45.98, 33.48
2017-11-08, oxmt3120.17o, 78, 218, 0.65, 0.64, 45.84, 33.23
2017-11-07, oxmt3110.17o, 78, 226, 0.59, 0.67, 45.78, 33.1
2017-11-06, oxmt3100.17o, 77, 263, 0.59, 0.58, 45.76, 33.18
2017-11-05, oxmt3090.17o, 78, 224, 0.62, 0.6, 45.73, 33.19
2017-11-04, oxmt3080.17o, 76, 253, 0.6, 0.6, 45.83, 33.37
2017-11-03, oxmt3070.17o, 77, 192, 0.63, 0.59, 45.66, 33.11
2017-11-02, oxmt3060.17o, 77, 263, 0.59, 0.63, 45.59, 32.98
2017-11-01, oxmt3050.17o, 78, 238, 0.55, 0.6, 45.72, 33.05
2017-10-31, oxmt3040.17o, 77, 219, 0.59, 0.6, 45.68, 33.07
2017-10-30, oxmt3030.17o, 77, 226, 0.63, 0.68, 45.8, 33.23
2017-10-29, oxmt3020.17o, 76, 231, 0.64, 0.65, 45.83, 33.37
2017-10-28, oxmt3010.17o, 76, 244, 0.62, 0.57, 45.81, 33.19
2017-10-27, oxmt3000.17o, 76, 217, 0.62, 0.65, 45.67, 32.85
2017-10-26, oxmt2990.17o, 77, 243, 0.59, 0.66, 45.67, 32.84
2017-10-25, oxmt2980.17o, 77, 232, 0.57, 0.65, 45.7, 32.77
2017-10-24, oxmt2970.17o, 76, 250, 0.5, 0.62, 45.68, 32.87
2017-10-23, oxmt2960.17o, 76, 251, 0.55, 0.6, 45.68, 32.98
2017-10-22, oxmt2950.17o, 77, 251, 0.58, 0.58, 45.77, 33.08
2017-10-21, oxmt2940.17o, 77, 265, 0.56, 0.65, 45.76, 33.14
2017-10-20, oxmt2930.17o, 75, 332, 0.62, 0.57, 45.92, 33.42
2017-10-19, oxmt2920.17o, 76, 230, 0.59, 0.6, 45.92, 33.53
2017-10-18, oxmt2910.17o, 77, 205, 0.59, 0.64, 45.77, 33.11
2017-10-17, oxmt2900.17o, 77, 233, 0.61, 0.69, 45.65, 32.89
2017-10-16, oxmt2890.17o, 77, 230, 0.6, 0.65, 45.74, 32.91
2017-10-15, oxmt2880.17o, 77, 253, 0.6, 0.65, 45.67, 32.93
2017-10-14, oxmt2870.17o, 77, 217, 0.54, 0.64, 45.63, 32.97
2017-10-13, oxmt2860.17o, 77, 229, 0.59, 0.64, 45.69, 33.03
2017-10-12, oxmt2850.17o, 77, 258, 0.59, 0.63, 45.73, 33
2017-10-11, oxmt2840.17o, 76, 228, 0.61, 0.67, 45.71, 33.13
2017-10-10, oxmt2830.17o, 77, 224, 0.63, 0.66, 45.67, 32.98
2017-10-09, oxmt2820.17o, 77, 227, 0.59, 0.64, 45.67, 32.9
2017-10-08, oxmt2810.17o, 76, 227, 0.61, 0.67, 45.6, 32.93
2017-10-07, oxmt2800.17o, 77, 210, 0.64, 0.6, 45.6, 32.85
2017-10-06, oxmt2790.17o, 76, 238, 0.53, 0.61, 45.62, 32.88
2017-10-05, oxmt2780.17o, 76, 221, 0.6, 0.74, 45.67, 33
2017-10-04, oxmt2770.17o, 77, 208, 0.6, 0.66, 45.61, 32.96
2017-10-03, oxmt2760.17o, 76, 210, 0.61, 0.65, 45.68, 33
2017-10-02, oxmt2750.17o, 76, 212, 0.65, 0.61, 45.75, 33.01
2017-10-01, oxmt2740.17o, 76, 181, 0.59, 0.69, 45.56, 32.86
2017-09-30, oxmt2730.17o, 75, 225, 0.64, 0.65, 45.66, 33.06
2017-09-11, oxmt2540.17o, 75, 244, 0.64, 0.63, 45.75, 32.96
2017-09-10, oxmt2530.17o, 75, 267, 0.56, 0.58, 45.79, 33.14
2017-09-09, oxmt2520.17o, 75, 283, 0.56, 0.58, 46.03, 33.36
2017-09-08, oxmt2510.17o, 75, 271, 0.62, 0.56, 45.86, 33.34
2017-09-07, oxmt2500.17o, 74, 255, 0.56, 0.54, 45.9, 33.34
2017-09-06, oxmt2490.17o, 75, 266, 0.56, 0.65, 45.86, 33.27
2017-09-05, oxmt2480.17o, 75, 297, 0.58, 0.55, 45.89, 33.1
2017-09-04, oxmt2470.17o, 76, 210, 0.6, 0.63, 45.75, 33.09
2017-09-03, oxmt2460.17o, 75, 294, 0.57, 0.54, 45.82, 33.01
2017-09-02, oxmt2450.17o, 75, 250, 0.55, 0.53, 45.82, 32.84
2017-09-01, oxmt2440.17o, 75, 291, 0.49, 0.65, 45.82, 32.81
2017-08-31, oxmt2430.17o, 76, 304, 0.53, 0.53, 45.96, 33.13
2017-08-30, oxmt2420.17o, 75, 338, 0.5, 0.56, 46.02, 33.3
2017-08-29, oxmt2410.17o, 75, 355, 0.52, 0.56, 46.02, 33.34
2017-08-28, oxmt2400.17o, 75, 332, 0.5, 0.55, 45.98, 33.21
2017-08-27, oxmt2390.17o, 75, 295, 0.5, 0.55, 45.97, 33.18
2017-08-26, oxmt2380.17o, 75, 277, 0.53, 0.54, 46.19, 33.33
2017-08-25, oxmt2370.17o, 75, 340, 0.5, 0.55, 46.17, 33.27
2017-08-24, oxmt2360.17o, 75, 260, 0.52, 0.54, 46.29, 33.47
2017-08-23, oxmt2350.17o, 75, 309, 0.56, 0.58, 46.07, 33.39
2017-08-22, oxmt2340.17o, 75, 330, 0.52, 0.56, 46, 33.26
2017-08-21, oxmt2330.17o, 75, 309, 0.54, 0.52, 46.08, 33.43
2017-08-20, oxmt2320.17o, 75, 353, 0.52, 0.54, 46.13, 33.43
2017-08-19, oxmt2310.17o, 75, 306, 0.49, 0.55, 46.1, 33.5
2017-08-18, oxmt2300.17o, 75, 326, 0.5, 0.56, 46.1, 33.37
2017-08-17, oxmt2290.17o, 75, 321, 0.47, 0.51, 46.07, 33.41
2017-08-16, oxmt2280.17o, 75, 364, 0.49, 0.52, 46.15, 33.56
2017-08-15, oxmt2270.17o, 75, 365, 0.46, 0.55, 46.14, 33.6
2017-08-14, oxmt2260.17o, 74, 363, 0.54, 0.52, 46.14, 33.59
2017-08-13, oxmt2250.17o, 75, 316, 0.5, 0.57, 46.18, 33.57
2017-08-12, oxmt2240.17o, 75, 330, 0.47, 0.57, 46.12, 33.53
2017-08-11, oxmt2230.17o, 74, 265, 0.56, 0.56, 46.11, 33.5
2017-08-10, oxmt2220.17o, 75, 323, 0.5, 0.55, 46.26, 33.74
2017-08-09, oxmt2210.17o, 75, 276, 0.52, 0.61, 46.12, 33.52
2017-08-08, oxmt2200.17o, 75, 366, 0.48, 0.54, 46.08, 33.46
2017-08-07, oxmt2190.17o, 76, 326, 0.54, 0.52, 46.07, 33.37
2017-08-06, oxmt2180.17o, 75, 296, 0.53, 0.56, 46.04, 33.37
2017-08-05, oxmt2170.17o, 76, 254, 0.5, 0.57, 45.97, 33.25
2017-08-04, oxmt2160.17o, 76, 296, 0.54, 0.53, 46.11, 33.39
2017-08-03, oxmt2150.17o, 76, 333, 0.52, 0.55, 46.04, 33.21
2017-08-02, oxmt2140.17o, 76, 305, 0.52, 0.58, 46.02, 33.2
2017-08-01, oxmt2130.17o, 75, 232, 0.55, 0.56, 46.04, 33.3
2017-07-31, oxmt2120.17o, 75, 321, 0.53, 0.54, 46.07, 33.37
2017-07-30, oxmt2110.17o, 75, 252, 0.49, 0.55, 46.09, 33.44
2017-07-29, oxmt2100.17o, 76, 298, 0.49, 0.61, 46.11, 33.38
2017-07-28, oxmt2090.17o, 75, 317, 0.51, 0.55, 46.08, 33.83
2017-07-27, oxmt2080.17o, 75, 309, 0.49, 0.54, 46.05, 33.86
2017-07-26, oxmt2070.17o, 76, 292, 0.54, 0.53, 45.98, 33.81
2017-07-25, oxmt2060.17o, 76, 374, 0.49, 0.56, 46.13, 33.42
2017-07-24, oxmt2050.17o, 75, 398, 0.5, 0.52, 46.21, 33.45
2017-07-23, oxmt2040.17o, 76, 318, 0.53, 0.57, 46.01, 33.26
2017-07-22, oxmt2030.17o, 75, 296, 0.49, 0.55, 46.1, 33.27
2017-07-21, oxmt2020.17o, 75, 328, 0.52, 0.53, 46.07, 33.87
2017-07-20, oxmt2010.17o, 76, 343, 0.51, 0.52, 46.07, 33.86
2017-07-19, oxmt2000.17o, 76, 347, 0.5, 0.57, 46.05, 33.81
2017-07-18, oxmt1990.17o, 76, 340, 0.5, 0.53, 46.16, 33.43
2017-07-17, oxmt1980.17o, 76, 337, 0.48, 0.5, 46.12, 33.31
2017-07-16, oxmt1970.17o, 75, 327, 0.55, 0.52, 46.06, 33.26
2017-07-15, oxmt1960.17o, 75, 351, 0.51, 0.53, 46.11, 33.31
2017-07-14, oxmt1950.17o, 75, 304, 0.52, 0.54, 46.16, 33.41
2017-07-13, oxmt1940.17o, 74, 340, 0.47, 0.49, 46.21, 33.46
2017-07-12, oxmt1930.17o, 75, 354, 0.51, 0.51, 46.12, 33.45
2017-07-11, oxmt1920.17o, 75, 301, 0.52, 0.53, 46.15, 33.41
2017-07-10, oxmt1910.17o, 75, 357, 0.49, 0.53, 46.09, 33.39
2017-07-09, oxmt1900.17o, 75, 338, 0.49, 0.52, 46.11, 33.38
2017-07-08, oxmt1890.17o, 75, 345, 0.46, 0.54, 46.09, 33.32
2017-07-07, oxmt1880.17o, 75, 410, 0.48, 0.53, 46.15, 33.43
2017-07-06, oxmt1870.17o, 75, 311, 0.51, 0.58, 46.15, 33.32
2017-07-05, oxmt1860.17o, 75, 329, 0.47, 0.49, 46.19, 33.48
2017-07-04, oxmt1850.17o, 75, 373, 0.49, 0.5, 46.18, 33.58
2017-07-03, oxmt1840.17o, 75, 383, 0.49, 0.51, 46.2, 33.61
2017-07-02, oxmt1830.17o, 75, 331, 0.49, 0.53, 46.21, 33.6
2017-07-01, oxmt1820.17o, 75, 315, 0.46, 0.53, 46.26, 33.67
2017-06-30, oxmt1810.17o, 74, 349, 0.5, 0.58, 46.15, 33.55
2017-06-29, oxmt1800.17o, 75, 377, 0.5, 0.55, 46.16, 33.53
2017-06-28, oxmt1790.17o, 75, 298, 0.51, 0.55, 46.2, 33.6
2017-06-27, oxmt1780.17o, 75, 329, 0.49, 0.49, 46.18, 33.42
2017-06-26, oxmt1770.17o, 75, 295, 0.48, 0.53, 46.02, 33.31
2017-06-25, oxmt1760.17o, 75, 305, 0.5, 0.56, 46.17, 33.44
2017-06-24, oxmt1750.17o, 75, 393, 0.49, 0.52, 46.24, 33.47
2017-06-23, oxmt1740.17o, 75, 340, 0.48, 0.51, 46.08, 33.34
2017-06-22, oxmt1730.17o, 76, 382, 0.48, 0.52, 46.11, 33.32
2017-06-21, oxmt1720.17o, 75, 335, 0.49, 0.52, 46.22, 33.49
2017-06-20, oxmt1710.17o, 75, 330, 0.55, 0.49, 46.1, 33.36
2017-06-19, oxmt1700.17o, 75, 345, 0.49, 0.52, 46.03, 33.25
2017-06-18, oxmt1690.17o, 75, 265, 0.5, 0.51, 46.11, 33.28
2017-06-17, oxmt1680.17o, 75, 313, 0.54, 0.58, 46.17, 33.42
2017-06-16, oxmt1670.17o, 75, 298, 0.45, 0.48, 46.05, 33.36
2017-06-15, oxmt1660.17o, 75, 272, 0.51, 0.51, 46.16, 33.45
2017-06-14, oxmt1650.17o, 75, 313, 0.52, 0.5, 46.21, 33.49
2017-06-13, oxmt1640.17o, 75, 313, 0.55, 0.52, 46.16, 33.48
2017-06-12, oxmt1630.17o, 75, 314, 0.48, 0.48, 46.07, 33.45
2017-06-11, oxmt1620.17o, 75, 328, 0.47, 0.5, 46.16, 33.53
2017-06-10, oxmt1610.17o, 75, 322, 0.51, 0.57, 46.06, 33.51
2017-06-09, oxmt1600.17o, 75, 379, 0.54, 0.59, 46.07, 33.51
2017-06-08, oxmt1590.17o, 75, 342, 0.5, 0.56, 46.18, 33.6
2017-06-07, oxmt1580.17o, 75, 330, 0.45, 0.5, 46.24, 33.62
2017-06-06, oxmt1570.17o, 75, 306, 0.49, 0.53, 46.16, 33.55
2017-06-05, oxmt1560.17o, 75, 394, 0.48, 0.56, 46.14, 33.46
2017-06-04, oxmt1550.17o, 75, 290, 0.5, 0.55, 46.18, 33.53
2017-06-03, oxmt1540.17o, 75, 376, 0.5, 0.53, 46.15, 33.49
2017-06-02, oxmt1530.17o, 75, 276, 0.5, 0.6, 46.01, 33.37
2017-06-01, oxmt1520.17o, 75, 343, 0.52, 0.51, 46.18, 33.58
2017-05-31, oxmt1510.17o, 75, 271, 0.49, 0.57, 46.13, 33.55
2017-05-30, oxmt1500.17o, 75, 354, 0.52, 0.5, 46.13, 33.68
2017-05-29, oxmt1490.17o, 75, 314, 0.49, 0.52, 46.16, 33.61
2017-05-28, oxmt1480.17o, 76, 347, 0.5, 0.54, 46.12, 33.6
2017-05-27, oxmt1470.17o, 75, 380, 0.47, 0.52, 46.12, 33.52
2017-05-26, oxmt1460.17o, 76, 298, 0.49, 0.5, 46.1, 33.62
2017-05-25, oxmt1450.17o, 75, 348, 0.49, 0.53, 46.27, 33.71
2017-05-24, oxmt1440.17o, 76, 305, 0.49, 0.52, 46.05, 33.52
2017-05-23, oxmt1430.17o, 76, 326, 0.51, 0.51, 46.01, 33.37
2017-05-22, oxmt1420.17o, 75, 292, 0.49, 0.52, 46.09, 33.43
2017-05-21, oxmt1410.17o, 76, 303, 0.5, 0.57, 46.12, 33.39
2017-05-20, oxmt1400.17o, 76, 326, 0.52, 0.55, 46.01, 33.28
2017-05-19, oxmt1390.17o, 75, 308, 0.52, 0.53, 46.1, 33.34
2017-05-18, oxmt1380.17o, 76, 305, 0.5, 0.52, 46.28, 33.63
2017-05-17, oxmt1370.17o, 75, 278, 0.48, 0.53, 46.03, 33.48
2017-05-16, oxmt1360.17o, 76, 288, 0.55, 0.55, 46.09, 33.57
2017-05-15, oxmt1350.17o, 76, 321, 0.51, 0.56, 46.14, 33.57
2017-05-14, oxmt1340.17o, 76, 332, 0.54, 0.53, 46.13, 33.49
2017-05-13, oxmt1330.17o, 76, 263, 0.55, 0.53, 46.05, 33.48
2017-05-12, oxmt1320.17o, 76, 294, 0.52, 0.57, 46.04, 33.43
2017-05-11, oxmt1310.17o, 76, 341, 0.53, 0.55, 46.08, 33.47
2017-05-10, oxmt1300.17o, 76, 292, 0.49, 0.53, 46.04, 33.45
2017-05-09, oxmt1290.17o, 76, 280, 0.51, 0.55, 46.05, 33.34
2017-05-08, oxmt1280.17o, 76, 290, 0.5, 0.57, 46.12, 33.44
2017-05-07, oxmt1270.17o, 76, 251, 0.5, 0.55, 45.95, 33.35
2017-05-06, oxmt1260.17o, 76, 238, 0.47, 0.51, 45.97, 33.5
2017-05-05, oxmt1250.17o, 75, 277, 0.52, 0.54, 45.95, 33.36
2017-05-04, oxmt1240.17o, 76, 263, 0.5, 0.55, 45.99, 33.28
2017-05-03, oxmt1230.17o, 76, 311, 0.53, 0.57, 46.1, 33.16
2017-05-02, oxmt1220.17o, 76, 328, 0.55, 0.57, 45.97, 33.2
2017-05-01, oxmt1210.17o, 76, 270, 0.51, 0.57, 45.99, 33.23
2017-04-30, oxmt1200.17o, 76, 293, 0.52, 0.59, 46, 33.27
2017-04-29, oxmt1190.17o, 76, 355, 0.56, 0.57, 46.05, 33.27
2017-04-28, oxmt1180.17o, 76, 300, 0.5, 0.56, 46.21, 33.47
2017-04-27, oxmt1170.17o, 76, 275, 0.51, 0.52, 46.07, 33.48
2017-04-26, oxmt1160.17o, 75, 295, 0.55, 0.56, 46.09, 33.52
2017-04-25, oxmt1150.17o, 76, 325, 0.52, 0.57, 46.17, 33.52
2017-04-24, oxmt1140.17o, 76, 362, 0.55, 0.59, 46.09, 33.55
2017-04-23, oxmt1130.17o, 76, 288, 0.51, 0.6, 46, 33.33
2017-04-22, oxmt1120.17o, 76, 246, 0.53, 0.6, 46.12, 33.36
2017-04-21, oxmt1110.17o, 76, 246, 0.58, 0.54, 46.12, 33.29
2017-04-20, oxmt1100.17o, 76, 269, 0.53, 0.57, 45.98, 33.29
2017-04-19, oxmt1090.17o, 76, 328, 0.5, 0.59, 46.14, 33.36
2017-04-18, oxmt1080.17o, 75, 297, 0.55, 0.58, 46.2, 33.59
2017-04-17, oxmt1070.17o, 75, 291, 0.53, 0.6, 46.14, 33.61
2017-04-16, oxmt1060.17o, 76, 316, 0.49, 0.54, 46.13, 33.57
2017-04-15, oxmt1050.17o, 77, 438, 0.53, 0.56, 46.12, 33.42
2017-04-14, oxmt1040.17o, 76, 327, 0.5, 0.52, 46.12, 33.47
2017-04-13, oxmt1030.17o, 76, 340, 0.51, 0.52, 46.03, 33.43
2017-04-12, oxmt1020.17o, 76, 361, 0.54, 0.54, 46.11, 33.44
2017-04-11, oxmt1010.17o, 77, 315, 0.5, 0.51, 46.15, 33.44
2017-04-10, oxmt1000.17o, 77, 323, 0.5, 0.54, 46.1, 33.32
2017-04-09, oxmt0990.17o, 77, 352, 0.53, 0.57, 46.09, 33.44
2017-04-08, oxmt0980.17o, 76, 334, 0.53, 0.58, 46.1, 33.48
2017-04-07, oxmt0970.17o, 76, 287, 0.5, 0.5, 46.12, 33.59
2017-04-06, oxmt0960.17o, 77, 343, 0.53, 0.53, 46.12, 33.45
2017-04-05, oxmt0950.17o, 77, 326, 0.55, 0.57, 46.14, 33.35
2017-04-04, oxmt0940.17o, 77, 362, 0.52, 0.54, 46.21, 33.38
2017-04-03, oxmt0930.17o, 77, 288, 0.52, 0.56, 46.08, 33.2
2017-04-02, oxmt0920.17o, 76, 409, 0.52, 0.54, 46.16, 33.33
2017-04-01, oxmt0910.17o, 77, 272, 0.52, 0.54, 46.01, 33.26
2017-03-31, oxmt0900.17o, 77, 350, 0.5, 0.49, 46.11, 33.38
2017-03-30, oxmt0890.17o, 77, 387, 0.48, 0.55, 46.01, 33.33
2017-03-29, oxmt0880.17o, 77, 285, 0.51, 0.55, 46.05, 33.31
2017-03-28, oxmt0870.17o, 77, 325, 0.49, 0.55, 46.09, 33.36
2017-03-27, oxmt0860.17o, 77, 362, 0.49, 0.55, 46.15, 33.51
2017-03-26, oxmt0850.17o, 77, 315, 0.52, 0.51, 46.13, 33.43
2017-03-25, oxmt0840.17o, 77, 373, 0.51, 0.55, 46.18, 33.47
2017-03-24, oxmt0830.17o, 77, 433, 0.51, 0.52, 46.18, 33.62
2017-03-23, oxmt0820.17o, 77, 338, 0.53, 0.54, 46.02, 33.49
2017-03-22, oxmt0810.17o, 77, 387, 0.53, 0.58, 46.11, 33.45
2017-03-21, oxmt0800.17o, 76, 373, 0.5, 0.5, 46.09, 33.38
2017-03-20, oxmt0790.17o, 77, 367, 0.5, 0.56, 46.18, 33.58
2017-03-19, oxmt0780.17o, 77, 354, 0.5, 0.52, 46.09, 33.46
2017-03-18, oxmt0770.17o, 78, 349, 0.55, 0.54, 46.03, 33.4
2017-03-17, oxmt0760.17o, 76, 320, 0.53, 0.57, 46.04, 33.36
2017-03-16, oxmt0750.17o, 77, 336, 0.53, 0.55, 46.09, 33.43
2017-03-15, oxmt0740.17o, 77, 344, 0.5, 0.54, 46.14, 33.42
2017-03-14, oxmt0730.17o, 78, 311, 0.55, 0.56, 46.04, 33.12
2017-03-13, oxmt0720.17o, 78, 390, 0.52, 0.56, 46.04, 33.28
2017-03-12, oxmt0710.17o, 77, 313, 0.51, 0.53, 46.01, 33.26
2017-03-11, oxmt0700.17o, 75, 291, 0.53, 0.56, 45.99, 33.23
2017-03-10, oxmt0690.17o, 78, 314, 0.52, 0.54, 46.07, 33.31
2017-03-09, oxmt0680.17o, 78, 350, 0.51, 0.55, 46.06, 33.23
2017-03-08, oxmt0670.17o, 78, 326, 0.55, 0.59, 46.02, 33.28
2017-03-07, oxmt0660.17o, 78, 281, 0.55, 0.57, 46.1, 33.48
2017-03-06, oxmt0650.17o, 78, 266, 0.52, 0.6, 46.12, 33.63
2017-03-05, oxmt0640.17o, 78, 325, 0.52, 0.54, 46.05, 33.54
2017-03-04, oxmt0630.17o, 78, 302, 0.54, 0.56, 45.98, 33.42
2017-03-03, oxmt0620.17o, 78, 273, 0.57, 0.56, 46.02, 33.33
2017-03-02, oxmt0610.17o, 79, 279, 0.53, 0.58, 46.13, 33.37
2017-03-01, oxmt0600.17o, 79, 267, 0.5, 0.56, 46.01, 33.34
2017-02-28, oxmt0590.17o, 79, 284, 0.55, 0.62, 46.13, 33.45
2017-02-27, oxmt0580.17o, 78, 326, 0.5, 0.53, 46.12, 33.53
2017-02-26, oxmt0570.17o, 79, 337, 0.53, 0.57, 46.07, 33.47
2017-02-25, oxmt0560.17o, 78, 319, 0.57, 0.58, 46.05, 33.5
2017-02-24, oxmt0550.17o, 79, 330, 0.54, 0.57, 46.07, 33.51
2017-02-23, oxmt0540.17o, 78, 329, 0.51, 0.55, 46.12, 33.53
2017-02-22, oxmt0530.17o, 78, 334, 0.52, 0.63, 46.18, 33.58
2017-02-21, oxmt0520.17o, 77, 418, 0.52, 0.51, 46.29, 33.65
2017-02-20, oxmt0510.17o, 78, 402, 0.53, 0.55, 46.18, 33.53
2017-02-19, oxmt0500.17o, 78, 295, 0.54, 0.55, 46.08, 33.61
2017-02-18, oxmt0490.17o, 78, 406, 0.51, 0.52, 46.24, 33.67
2017-02-17, oxmt0480.17o, 78, 283, 0.53, 0.59, 46.06, 33.42
2017-02-16, oxmt0470.17o, 78, 308, 0.51, 0.5, 46.12, 33.34
2017-02-15, oxmt0460.17o, 78, 302, 0.59, 0.58, 46.02, 33.31
2017-02-14, oxmt0450.17o, 79, 334, 0.57, 0.62, 46.03, 33.3
2017-02-13, oxmt0440.17o, 79, 289, 0.54, 0.64, 46, 33.38
2017-02-12, oxmt0430.17o, 79, 284, 0.56, 0.59, 46, 33.34
2017-02-11, oxmt0420.17o, 78, 299, 0.52, 0.56, 46.09, 33.45
2017-02-10, oxmt0410.17o, 77, 361, 0.55, 0.6, 46.33, 33.48
2017-02-09, oxmt0400.17o, 77, 405, 0.53, 0.59, 46.21, 33.56
2017-02-08, oxmt0390.17o, 77, 424, 0.54, 0.56, 46.12, 33.51
2017-02-07, oxmt0380.17o, 77, 350, 0.49, 0.53, 45.89, 33.55
2017-02-06, oxmt0370.17o, 77, 508, 0.47, 0.48, 46.07, 33.77
2017-02-05, oxmt0360.17o, 78, 363, 0.54, 0.55, 45.87, 33.68
2017-02-04, oxmt0350.17o, 77, 522, 0.49, 0.53, 46.05, 33.73
2017-02-03, oxmt0340.17o, 77, 471, 0.46, 0.48, 46.19, 33.75
2017-02-02, oxmt0330.17o, 78, 334, 0.51, 0.52, 45.93, 33.57
2017-02-01, oxmt0320.17o, 79, 292, 0.55, 0.56, 45.83, 33.53
2017-01-31, oxmt0310.17o, 79, 366, 0.52, 0.54, 45.85, 33.33
2017-01-30, oxmt0300.17o, 79, 355, 0.54, 0.56, 45.77, 33.43
2017-01-29, oxmt0290.17o, 79, 364, 0.48, 0.54, 45.9, 33.53
2017-01-28, oxmt0280.17o, 79, 371, 0.51, 0.52, 45.75, 33.51
2017-01-27, oxmt0270.17o, 78, 325, 0.54, 0.55, 45.91, 33.56
2017-01-26, oxmt0260.17o, 79, 351, 0.55, 0.58, 45.87, 33.48
2017-01-25, oxmt0250.17o, 78, 431, 0.54, 0.54, 45.95, 33.62
2017-01-24, oxmt0240.17o, 78, 371, 0.51, 0.52, 46.03, 33.71
2017-01-23, oxmt0230.17o, 78, 417, 0.51, 0.55, 46.18, 33.83
2017-01-22, oxmt0220.17o, 77, 401, 0.47, 0.5, 46.2, 33.85
2017-01-21, oxmt0210.17o, 77, 375, 0.49, 0.49, 46.24, 33.88
2017-01-20, oxmt0200.17o, 77, 319, 0.54, 0.53, 46.23, 33.8
2017-01-19, oxmt0190.17o, 77, 364, 0.5, 0.54, 46.25, 33.76
2017-01-18, oxmt0180.17o, 78, 395, 0.52, 0.51, 46.14, 33.71
2017-01-17, oxmt0170.17o, 79, 355, 0.54, 0.52, 46.07, 33.65
2017-01-16, oxmt0160.17o, 79, 306, 0.52, 0.54, 46.07, 33.57
2017-01-15, oxmt0150.17o, 78, 354, 0.56, 0.59, 46.12, 33.66
2017-01-14, oxmt0140.17o, 79, 367, 0.55, 0.58, 46.13, 33.62
2017-01-13, oxmt0130.17o, 78, 429, 0.5, 0.53, 46.11, 33.63
2017-01-12, oxmt0120.17o, 78, 388, 0.53, 0.58, 46.17, 33.74
2017-01-11, oxmt0110.17o, 77, 493, 0.51, 0.54, 46.21, 33.79
2017-01-10, oxmt0100.17o, 76, 456, 0.53, 0.51, 46.23, 33.72
2017-01-09, oxmt0090.17o, 77, 411, 0.58, 0.56, 46.23, 33.74
2017-01-08, oxmt0080.17o, 76, 330, 0.49, 0.5, 46.12, 33.72
2017-01-07, oxmt0070.17o, 78, 348, 0.47, 0.53, 46.1, 33.75
2017-01-06, oxmt0060.17o, 79, 371, 0.48, 0.52, 46.15, 33.77
2017-01-05, oxmt0050.17o, 78, 499, 0.49, 0.52, 46.29, 33.81
2017-01-04, oxmt0040.17o, 77, 454, 0.48, 0.51, 46.15, 33.64
2017-01-03, oxmt0030.17o, 78, 426, 0.48, 0.5, 46.19, 33.77
2017-01-02, oxmt0020.17o, 78, 531, 0.51, 0.55, 46.16, 33.75
2017-01-01, oxmt0010.17o, 79, 473, 0.5, 0.54, 46.11, 33.56
2016-12-31, oxmt3660.16o, 79, 394, 0.51, 0.56, 46.12, 33.57
2016-12-30, oxmt3650.16o, 79, 415, 0.5, 0.57, 46.06, 33.43
2016-12-29, oxmt3640.16o, 79, 405, 0.51, 0.51, 46.06, 33.49
2016-12-28, oxmt3630.16o, 79, 388, 0.51, 0.54, 46.09, 33.53
2016-12-27, oxmt3620.16o, 79, 380, 0.5, 0.55, 46.11, 33.58
2016-12-26, oxmt3610.16o, 79, 422, 0.47, 0.5, 46.14, 33.67
2016-12-25, oxmt3600.16o, 79, 460, 0.5, 0.57, 46.14, 33.66
2016-12-24, oxmt3590.16o, 78, 394, 0.48, 0.51, 46.22, 33.77
2016-12-23, oxmt3580.16o, 78, 366, 0.49, 0.52, 46.05, 33.56
2016-12-22, oxmt3570.16o, 79, 697, 0.5, 0.55, 45.56, 33.33
2016-12-21, oxmt3560.16o, 79, 612, 0.5, 0.53, 45.57, 33.39
2016-12-20, oxmt3550.16o, 79, 1064, 0.51, 0.57, 45.66, 33.49
2016-12-19, oxmt3540.16o, 79, 792, 0.53, 0.58, 45.68, 33.56
2016-12-18, oxmt3530.16o, 79, 824, 0.53, 0.55, 45.71, 33.6
2016-12-17, oxmt3520.16o, 79, 1116, 0.49, 0.55, 45.77, 33.58
2016-12-16, oxmt3510.16o, 78, 418, 0.57, 0.56, 45.69, 33.59
2016-12-15, oxmt3500.16o, 78, 599, 0.54, 0.53, 45.67, 33.53
2016-12-14, oxmt3490.16o, 78, 1034, 0.51, 0.55, 45.84, 33.72
2016-12-13, oxmt3480.16o, 79, 1025, 0.52, 0.66, 45.83, 33.79
2016-12-12, oxmt3470.16o, 78, 868, 0.52, 0.61, 45.74, 33.74
2016-12-11, oxmt3460.16o, 78, 1171, 0.5, 0.55, 45.77, 33.62
2016-12-10, oxmt3450.16o, 77, 664, 0.55, 0.62, 45.7, 33.45
2016-12-09, oxmt3440.16o, 77, 850, 0.55, 0.54, 45.7, 33.52
2016-12-08, oxmt3430.16o, 78, 737, 0.53, 0.58, 45.7, 33.55
2016-12-07, oxmt3420.16o, 79, 1064, 0.53, 0.55, 45.67, 33.51
2016-12-06, oxmt3410.16o, 79, 1004, 0.57, 0.59, 45.73, 33.45
2016-12-05, oxmt3400.16o, 79, 1063, 0.53, 0.56, 45.61, 33.43
2016-12-04, oxmt3390.16o, 79, 938, 0.52, 0.55, 45.6, 33.4
2016-12-03, oxmt3380.16o, 79, 1188, 0.51, 0.58, 45.59, 33.38
2016-12-02, oxmt3370.16o, 79, 749, 0.55, 0.6, 45.67, 33.39
2016-12-01, oxmt3360.16o, 79, 918, 0.55, 0.65, 45.71, 33.59
2016-11-30, oxmt3350.16o, 79, 979, 0.55, 0.58, 45.61, 33.46
2016-11-29, oxmt3340.16o, 79, 877, 0.56, 0.59, 45.64, 33.39
2016-11-28, oxmt3330.16o, 79, 912, 0.52, 0.53, 45.71, 33.47
2016-11-27, oxmt3320.16o, 78, 1048, 0.51, 0.54, 45.8, 33.57
2016-11-26, oxmt3310.16o, 79, 912, 0.52, 0.54, 45.75, 33.45
2016-11-25, oxmt3300.16o, 79, 1010, 0.54, 0.58, 45.59, 33.42
2016-11-24, oxmt3290.16o, 79, 1087, 0.53, 0.61, 45.68, 33.41
2016-11-23, oxmt3280.16o, 79, 836, 0.52, 0.56, 45.69, 33.42
2016-11-22, oxmt3270.16o, 79, 981, 0.5, 0.58, 45.67, 33.4
2016-11-21, oxmt3260.16o, 79, 833, 0.53, 0.55, 45.75, 33.42
2016-11-20, oxmt3250.16o, 78, 827, 0.56, 0.53, 45.69, 33.47
2016-11-19, oxmt3240.16o, 79, 508, 0.5, 0.57, 45.6, 33.39
2016-11-18, oxmt3230.16o, 79, 746, 0.54, 0.55, 45.58, 33.32
2016-11-17, oxmt3220.16o, 79, 807, 0.52, 0.59, 45.63, 33.39
2016-11-16, oxmt3210.16o, 78, 630, 0.51, 0.58, 45.63, 33.49
2016-11-15, oxmt3200.16o, 79, 1251, 0.51, 0.61, 45.66, 33.42
2016-11-14, oxmt3190.16o, 79, 1112, 0.52, 0.59, 45.6, 33.3
2016-11-13, oxmt3180.16o, 79, 1030, 0.54, 0.57, 45.53, 33.21
2016-11-12, oxmt3170.16o, 79, 834, 0.54, 0.61, 45.53, 33.21
2016-11-11, oxmt3160.16o, 79, 932, 0.59, 0.59, 45.55, 33.18
2016-11-10, oxmt3150.16o, 79, 1027, 0.51, 0.54, 45.54, 33.16
2016-11-09, oxmt3140.16o, 79, 647, 0.53, 0.54, 45.48, 33.11
2016-11-08, oxmt3130.16o, 79, 835, 0.56, 0.59, 45.47, 33.12
2016-11-07, oxmt3120.16o, 79, 800, 0.58, 0.6, 45.61, 33.28
2016-11-06, oxmt3110.16o, 78, 829, 0.53, 0.62, 45.53, 33.34
2016-11-05, oxmt3100.16o, 79, 893, 0.54, 0.56, 45.54, 33.22
2016-11-04, oxmt3090.16o, 79, 817, 0.53, 0.59, 45.58, 33.2
2016-11-03, oxmt3080.16o, 79, 667, 0.55, 0.57, 45.53, 33.2
2016-11-02, oxmt3070.16o, 79, 769, 0.57, 0.61, 45.58, 33.26
2016-11-01, oxmt3060.16o, 78, 857, 0.54, 0.56, 45.7, 33.43
2016-10-31, oxmt3050.16o, 78, 1100, 0.55, 0.58, 45.78, 33.5
2016-10-30, oxmt3040.16o, 78, 720, 0.59, 0.65, 45.65, 33.41
2016-10-29, oxmt3030.16o, 77, 729, 0.53, 0.6, 45.77, 33.49
2016-10-28, oxmt3020.16o, 76, 823, 0.56, 0.56, 45.72, 33.5
2016-10-27, oxmt3010.16o, 79, 1026, 0.54, 0.54, 45.62, 33.34
2016-10-26, oxmt3000.16o, 78, 780, 0.52, 0.54, 45.59, 33.28
2016-10-25, oxmt2990.16o, 79, 703, 0.55, 0.52, 45.69, 33.42
2016-10-24, oxmt2980.16o, 79, 980, 0.53, 0.59, 45.66, 33.39
2016-10-23, oxmt2970.16o, 79, 832, 0.54, 0.58, 45.57, 33.36
2016-10-22, oxmt2960.16o, 79, 869, 0.54, 0.59, 45.49, 33.25
2016-10-21, oxmt2950.16o, 79, 644, 0.57, 0.59, 45.51, 33.22
2016-10-20, oxmt2940.16o, 79, 677, 0.55, 0.6, 45.48, 33.16
2016-10-19, oxmt2930.16o, 78, 798, 0.55, 0.64, 45.51, 33.31
2016-10-18, oxmt2920.16o, 78, 724, 0.56, 0.63, 45.53, 33.3
2016-10-17, oxmt2910.16o, 77, 803, 0.58, 0.58, 45.73, 33.4
2016-10-16, oxmt2900.16o, 77, 508, 0.57, 0.56, 45.72, 33.44
2016-10-15, oxmt2890.16o, 78, 636, 0.57, 0.62, 45.69, 33.55
2016-10-14, oxmt2880.16o, 78, 619, 0.53, 0.58, 45.58, 33.4
2016-10-13, oxmt2870.16o, 79, 625, 0.54, 0.63, 45.52, 33.32
2016-10-12, oxmt2860.16o, 79, 909, 0.55, 0.61, 45.58, 33.41
2016-10-11, oxmt2850.16o, 79, 771, 0.54, 0.58, 45.53, 33.4
2016-10-10, oxmt2840.16o, 79, 835, 0.51, 0.59, 45.55, 33.33
2016-10-09, oxmt2830.16o, 79, 635, 0.57, 0.61, 45.5, 33.16
2016-10-08, oxmt2820.16o, 78, 829, 0.55, 0.61, 45.53, 33.13
2016-10-07, oxmt2810.16o, 79, 715, 0.56, 0.58, 45.39, 33.16
2016-10-06, oxmt2800.16o, 79, 815, 0.53, 0.58, 45.42, 33.26
2016-10-05, oxmt2790.16o, 78, 481, 0.54, 0.59, 45.39, 33.31
2016-10-04, oxmt2780.16o, 79, 655, 0.53, 0.65, 45.51, 33.37
2016-10-03, oxmt2770.16o, 79, 1023, 0.57, 0.62, 45.51, 33.35
2016-10-02, oxmt2760.16o, 79, 702, 0.5, 0.55, 45.51, 33.35
2016-10-01, oxmt2750.16o, 79, 740, 0.54, 0.6, 45.5, 33.32
2016-09-30, oxmt2740.16o, 78, 698, 0.54, 0.59, 45.62, 33.37
2016-09-29, oxmt2730.16o, 78, 903, 0.57, 0.59, 45.56, 33.41
2016-09-28, oxmt2720.16o, 79, 596, 0.56, 0.57, 45.52, 33.34
2016-09-27, oxmt2710.16o, 78, 809, 0.59, 0.58, 45.47, 33.14
2016-09-26, oxmt2700.16o, 78, 651, 0.55, 0.57, 45.44, 33.07
2016-09-25, oxmt2690.16o, 78, 808, 0.53, 0.56, 45.48, 33.16
2016-09-24, oxmt2680.16o, 78, 674, 0.54, 0.6, 45.47, 33.26
2016-09-23, oxmt2670.16o, 78, 618, 0.54, 0.59, 45.49, 33.43
2016-09-22, oxmt2660.16o, 78, 629, 0.47, 0.54, 45.43, 33.32
2016-09-21, oxmt2650.16o, 78, 762, 0.53, 0.58, 45.55, 33.42
2016-09-20, oxmt2640.16o, 78, 750, 0.54, 0.63, 45.54, 33.26
2016-09-19, oxmt2630.16o, 78, 735, 0.53, 0.58, 45.51, 33.19
2016-09-18, oxmt2620.16o, 78, 828, 0.62, 0.59, 45.52, 33.32
2016-09-17, oxmt2610.16o, 78, 735, 0.55, 0.53, 45.61, 33.36
2016-09-16, oxmt2600.16o, 78, 918, 0.53, 0.57, 45.59, 33.34
2016-09-15, oxmt2590.16o, 78, 611, 0.52, 0.56, 45.61, 33.39
2016-09-14, oxmt2580.16o, 78, 797, 0.52, 0.57, 45.62, 33.38
2016-09-13, oxmt2570.16o, 79, 726, 0.52, 0.55, 45.62, 33.51
2016-09-12, oxmt2560.16o, 78, 766, 0.53, 0.58, 45.65, 33.62
2016-09-11, oxmt2550.16o, 78, 903, 0.54, 0.55, 45.62, 33.57
2016-09-10, oxmt2540.16o, 78, 673, 0.51, 0.56, 45.62, 33.45
2016-09-09, oxmt2530.16o, 78, 673, 0.51, 0.54, 45.58, 33.43
2016-09-08, oxmt2520.16o, 78, 702, 0.49, 0.59, 45.64, 33.46
2016-09-07, oxmt2510.16o, 78, 848, 0.55, 0.58, 45.56, 33.23
2016-09-06, oxmt2500.16o, 78, 927, 0.52, 0.56, 45.62, 33.34
2016-09-05, oxmt2490.16o, 79, 1025, 0.59, 0.64, 45.63, 33.38
2016-09-04, oxmt2480.16o, 79, 907, 0.51, 0.56, 45.74, 33.48
2016-09-03, oxmt2470.16o, 78, 830, 0.51, 0.55, 45.72, 33.5
2016-09-02, oxmt2460.16o, 78, 913, 0.55, 0.55, 45.73, 33.43
2016-09-01, oxmt2450.16o, 78, 675, 0.55, 0.58, 45.83, 33.48
2016-08-31, oxmt2440.16o, 79, 715, 0.52, 0.57, 45.64, 33.34
2016-08-30, oxmt2430.16o, 79, 782, 0.5, 0.61, 45.66, 33.33
2016-08-29, oxmt2420.16o, 79, 755, 0.51, 0.54, 45.65, 33.38
2016-08-28, oxmt2410.16o, 79, 931, 0.52, 0.58, 45.66, 33.39
2016-08-27, oxmt2400.16o, 79, 933, 0.5, 0.55, 45.76, 33.54
2016-08-26, oxmt2390.16o, 78, 955, 0.5, 0.56, 45.88, 33.67
2016-08-25, oxmt2380.16o, 79, 784, 0.5, 0.53, 45.68, 33.46
2016-08-24, oxmt2370.16o, 79, 871, 0.5, 0.57, 45.67, 33.38
2016-08-23, oxmt2360.16o, 79, 818, 0.52, 0.56, 45.73, 33.45
2016-08-22, oxmt2350.16o, 79, 931, 0.52, 0.53, 45.75, 33.48
2016-08-21, oxmt2340.16o, 79, 889, 0.49, 0.55, 45.83, 33.45
2016-08-20, oxmt2330.16o, 79, 1290, 0.49, 0.55, 45.77, 33.5
2016-08-19, oxmt2320.16o, 79, 1167, 0.48, 0.56, 45.81, 33.55
2016-08-18, oxmt2310.16o, 79, 994, 0.52, 0.59, 45.79, 33.48
2016-08-17, oxmt2300.16o, 79, 1209, 0.51, 0.54, 45.82, 33.43
2016-08-16, oxmt2290.16o, 78, 904, 0.53, 0.55, 45.79, 33.34
2016-08-15, oxmt2280.16o, 79, 849, 0.59, 0.56, 45.79, 33.41
2016-08-14, oxmt2270.16o, 79, 868, 0.51, 0.56, 45.72, 33.34
2016-08-13, oxmt2260.16o, 79, 1173, 0.51, 0.54, 45.76, 33.36
2016-08-12, oxmt2250.16o, 79, 868, 0.52, 0.54, 45.83, 33.47
2016-08-11, oxmt2240.16o, 79, 1375, 0.55, 0.59, 45.89, 33.55
2016-08-10, oxmt2230.16o, 79, 950, 0.49, 0.54, 45.92, 33.55
2016-08-09, oxmt2220.16o, 78, 996, 0.51, 0.53, 45.86, 33.49
2016-08-08, oxmt2210.16o, 79, 867, 0.51, 0.55, 45.77, 33.45
2016-08-07, oxmt2200.16o, 79, 977, 0.5, 0.54, 45.74, 33.54
2016-08-06, oxmt2190.16o, 79, 634, 0.52, 0.54, 45.97, 33.62
2016-08-05, oxmt2180.16o, 78, 885, 0.61, 0.57, 45.92, 33.56
2016-08-04, oxmt2170.16o, 79, 1109, 0.49, 0.55, 45.76, 33.57
2016-08-03, oxmt2160.16o, 78, 1019, 0.49, 0.51, 45.72, 33.49
2016-08-02, oxmt2150.16o, 78, 1075, 0.49, 0.59, 45.69, 33.45
2016-08-01, oxmt2140.16o, 79, 928, 0.49, 0.52, 45.78, 33.51
2016-07-31, oxmt2130.16o, 78, 1169, 0.51, 0.55, 45.83, 33.54
2016-07-30, oxmt2120.16o, 79, 1021, 0.51, 0.55, 45.79, 33.46
2016-07-29, oxmt2110.16o, 78, 863, 0.5, 0.55, 45.64, 34.02
2016-07-28, oxmt2100.16o, 79, 972, 0.51, 0.57, 45.71, 34.18
2016-07-27, oxmt2090.16o, 79, 738, 0.55, 0.6, 45.64, 34.12
2016-07-26, oxmt2080.16o, 78, 1392, 0.48, 0.55, 45.59, 33.3
2016-07-25, oxmt2070.16o, 77, 654, 0.52, 0.56, 45.76, 33.5
2016-07-24, oxmt2060.16o, 78, 904, 0.52, 0.58, 45.72, 33.45
2016-07-23, oxmt2050.16o, 78, 795, 0.5, 0.57, 45.67, 33.37
2016-07-22, oxmt2040.16o, 79, 857, 0.49, 0.53, 45.72, 33.39
2016-07-21, oxmt2030.16o, 79, 885, 0.48, 0.55, 45.72, 34.08
2016-07-20, oxmt2020.16o, 78, 1351, 0.5, 0.51, 45.79, 34.36
2016-07-19, oxmt2010.16o, 78, 810, 0.49, 0.49, 45.82, 33.5
2016-07-18, oxmt2000.16o, 78, 990, 0.49, 0.55, 45.87, 33.66
2016-07-17, oxmt1990.16o, 78, 880, 0.53, 0.57, 45.87, 33.69
2016-07-16, oxmt1980.16o, 78, 1361, 0.54, 0.55, 45.87, 33.65
2016-07-15, oxmt1970.16o, 78, 1191, 0.52, 0.54, 45.8, 33.7
2016-07-14, oxmt1960.16o, 78, 720, 0.51, 0.55, 45.74, 33.46
2016-07-13, oxmt1950.16o, 78, 902, 0.48, 0.51, 45.72, 33.48
2016-07-12, oxmt1940.16o, 78, 843, 0.5, 0.52, 45.78, 33.51
2016-07-11, oxmt1930.16o, 78, 991, 0.52, 0.54, 45.73, 33.47
2016-07-10, oxmt1920.16o, 78, 844, 0.48, 0.52, 45.89, 33.52
2016-07-09, oxmt1910.16o, 78, 646, 0.52, 0.53, 45.79, 33.53
2016-07-08, oxmt1900.16o, 78, 886, 0.5, 0.55, 45.9, 33.59
2016-07-07, oxmt1890.16o, 78, 876, 0.53, 0.53, 45.94, 33.75
2016-07-06, oxmt1880.16o, 78, 1412, 0.47, 0.51, 45.92, 33.77
2016-07-05, oxmt1870.16o, 78, 1125, 0.51, 0.55, 45.82, 33.66
2016-07-04, oxmt1860.16o, 78, 1129, 0.48, 0.53, 45.83, 33.72
2016-07-03, oxmt1850.16o, 78, 940, 0.47, 0.51, 45.89, 33.7
2016-07-02, oxmt1840.16o, 78, 1066, 0.49, 0.52, 45.9, 33.74
2016-07-01, oxmt1830.16o, 78, 1035, 0.46, 0.5, 45.88, 33.77
2016-06-30, oxmt1820.16o, 78, 1162, 0.5, 0.58, 45.91, 33.78
2016-06-29, oxmt1810.16o, 78, 1199, 0.47, 0.54, 45.89, 33.75
2016-06-28, oxmt1800.16o, 78, 842, 0.46, 0.54, 45.75, 33.59
2016-06-27, oxmt1790.16o, 78, 921, 0.5, 0.59, 45.79, 33.6
2016-06-26, oxmt1780.16o, 78, 1159, 0.49, 0.53, 45.76, 33.62
2016-06-25, oxmt1770.16o, 78, 964, 0.52, 0.54, 45.77, 33.57
2016-06-24, oxmt1760.16o, 78, 1259, 0.45, 0.48, 45.85, 33.65
2016-06-23, oxmt1750.16o, 78, 787, 0.55, 0.56, 45.88, 33.68
2016-06-22, oxmt1740.16o, 78, 1236, 0.47, 0.49, 45.86, 33.73
2016-06-21, oxmt1730.16o, 78, 1067, 0.5, 0.54, 45.81, 33.6
2016-06-20, oxmt1720.16o, 78, 963, 0.5, 0.5, 45.85, 33.61
2016-06-19, oxmt1710.16o, 78, 658, 0.49, 0.54, 45.8, 33.51
2016-06-18, oxmt1700.16o, 78, 985, 0.46, 0.54, 45.81, 33.63
2016-06-17, oxmt1690.16o, 78, 842, 0.52, 0.55, 45.88, 33.68
2016-06-16, oxmt1680.16o, 78, 965, 0.5, 0.55, 45.84, 33.6
2016-06-15, oxmt1670.16o, 78, 708, 0.49, 0.5, 45.83, 33.63
2016-06-14, oxmt1660.16o, 78, 648, 0.46, 0.49, 45.81, 33.65
2016-06-13, oxmt1650.16o, 78, 965, 0.48, 0.56, 45.9, 33.73
2016-06-12, oxmt1640.16o, 78, 806, 0.49, 0.51, 45.8, 33.58
2016-06-11, oxmt1630.16o, 78, 942, 0.48, 0.56, 45.84, 33.59
2016-06-10, oxmt1620.16o, 78, 733, 0.48, 0.53, 45.86, 33.66
2016-06-09, oxmt1610.16o, 78, 681, 0.47, 0.53, 45.91, 33.73
2016-06-08, oxmt1600.16o, 78, 857, 0.51, 0.55, 45.89, 33.65
2016-06-07, oxmt1590.16o, 78, 804, 0.53, 0.61, 45.94, 33.69
2016-06-06, oxmt1580.16o, 78, 960, 0.52, 0.57, 45.94, 33.66
2016-06-05, oxmt1570.16o, 78, 772, 0.54, 0.56, 45.87, 33.62
2016-06-04, oxmt1560.16o, 78, 660, 0.48, 0.54, 45.78, 33.58
2016-06-03, oxmt1550.16o, 78, 964, 0.48, 0.54, 45.85, 33.54
2016-06-02, oxmt1540.16o, 78, 894, 0.5, 0.54, 45.85, 33.65
2016-06-01, oxmt1530.16o, 78, 896, 0.51, 0.54, 45.84, 33.71
2016-05-31, oxmt1520.16o, 78, 759, 0.51, 0.54, 45.9, 33.63
2016-05-30, oxmt1510.16o, 78, 681, 0.47, 0.52, 45.86, 33.64
2016-05-29, oxmt1500.16o, 78, 879, 0.55, 0.56, 45.88, 33.71
2016-05-28, oxmt1490.16o, 78, 793, 0.52, 0.55, 45.81, 33.55
2016-05-27, oxmt1480.16o, 78, 833, 0.47, 0.54, 45.84, 33.58
2016-05-26, oxmt1470.16o, 78, 804, 0.5, 0.55, 45.91, 33.72
2016-05-25, oxmt1460.16o, 78, 900, 0.48, 0.54, 45.99, 33.8
2016-05-24, oxmt1450.16o, 78, 938, 0.49, 0.55, 45.93, 33.7
2016-05-23, oxmt1440.16o, 78, 864, 0.5, 0.52, 45.81, 33.59
2016-05-22, oxmt1430.16o, 78, 748, 0.48, 0.51, 45.81, 33.63
2016-05-21, oxmt1420.16o, 78, 864, 0.51, 0.53, 45.87, 33.67
2016-05-20, oxmt1410.16o, 79, 429, 0.47, 0.48, 45.66, 33.63
2016-05-19, oxmt1400.16o, 79, 739, 0.48, 0.53, 45.71, 33.44
2016-05-18, oxmt1390.16o, 78, 902, 0.56, 0.58, 45.79, 33.46
2016-05-17, oxmt1380.16o, 78, 779, 0.51, 0.52, 45.78, 33.43
2016-05-16, oxmt1370.16o, 78, 515, 0.5, 0.54, 45.75, 33.52
2016-05-15, oxmt1360.16o, 78, 697, 0.51, 0.6, 45.78, 33.51
2016-05-14, oxmt1350.16o, 79, 905, 0.53, 0.53, 45.85, 33.57
2016-05-13, oxmt1340.16o, 79, 831, 0.5, 0.55, 45.77, 33.53
2016-05-12, oxmt1330.16o, 78, 969, 0.56, 0.64, 45.86, 33.65
2016-05-11, oxmt1320.16o, 78, 1167, 0.51, 0.54, 45.91, 33.74
2016-05-10, oxmt1310.16o, 78, 968, 0.49, 0.54, 45.9, 33.7
2016-05-09, oxmt1300.16o, 78, 884, 0.5, 0.51, 45.85, 33.65
2016-05-08, oxmt1290.16o, 79, 906, 0.52, 0.55, 45.86, 33.63
2016-05-07, oxmt1280.16o, 78, 750, 0.52, 0.53, 45.9, 33.78
2016-05-06, oxmt1270.16o, 78, 970, 0.51, 0.53, 45.83, 33.72
2016-05-05, oxmt1260.16o, 79, 654, 0.53, 0.53, 45.83, 33.6
2016-05-04, oxmt1250.16o, 79, 973, 0.53, 0.53, 45.83, 33.6
2016-05-03, oxmt1240.16o, 79, 1050, 0.57, 0.59, 45.76, 33.56
2016-05-02, oxmt1230.16o, 78, 813, 0.48, 0.52, 45.79, 33.58
2016-05-01, oxmt1220.16o, 79, 740, 0.53, 0.54, 45.71, 33.35
2016-04-30, oxmt1210.16o, 79, 450, 0.5, 0.51, 45.68, 33.44
2016-04-29, oxmt1200.16o, 79, 832, 0.5, 0.55, 45.73, 33.51
2016-04-28, oxmt1190.16o, 79, 507, 0.49, 0.52, 45.76, 33.52
2016-04-27, oxmt1180.16o, 79, 678, 0.51, 0.54, 45.75, 33.59
2016-04-26, oxmt1170.16o, 79, 756, 0.51, 0.54, 45.71, 33.53
2016-04-25, oxmt1160.16o, 79, 369, 0.53, 0.52, 45.67, 33.48
2016-04-24, oxmt1150.16o, 79, 676, 0.49, 0.53, 45.72, 33.49
2016-04-23, oxmt1140.16o, 79, 868, 0.52, 0.5, 45.78, 33.53
2016-04-22, oxmt1130.16o, 78, 926, 0.47, 0.52, 45.76, 33.58
2016-04-21, oxmt1120.16o, 79, 929, 0.54, 0.51, 45.72, 33.46
2016-04-20, oxmt1110.16o, 79, 770, 0.5, 0.52, 45.68, 33.5
2016-04-19, oxmt1100.16o, 79, 1129, 0.51, 0.54, 45.62, 33.32
2016-04-18, oxmt1090.16o, 79, 678, 0.61, 0.57, 45.69, 33.33
2016-04-17, oxmt1080.16o, 79, 816, 0.54, 0.56, 45.63, 33.34
2016-04-16, oxmt1070.16o, 79, 716, 0.54, 0.54, 45.66, 33.4
2016-04-15, oxmt1060.16o, 79, 771, 0.53, 0.55, 45.74, 33.51
2016-04-14, oxmt1050.16o, 78, 604, 0.51, 0.5, 45.76, 33.55
2016-04-13, oxmt1040.16o, 79, 869, 0.5, 0.52, 45.73, 33.56
2016-04-12, oxmt1030.16o, 79, 768, 0.52, 0.53, 45.78, 33.62
2016-04-11, oxmt1020.16o, 79, 975, 0.53, 0.59, 45.9, 33.65
2016-04-10, oxmt1010.16o, 78, 881, 0.52, 0.56, 45.89, 33.64
2016-04-09, oxmt1000.16o, 78, 885, 0.51, 0.57, 45.85, 33.54
2016-04-08, oxmt0990.16o, 79, 669, 0.51, 0.55, 45.73, 33.56
2016-04-07, oxmt0980.16o, 79, 705, 0.5, 0.59, 45.62, 33.34
2016-04-06, oxmt0970.16o, 78, 602, 0.53, 0.51, 45.53, 33.19
2016-04-05, oxmt0960.16o, 79, 821, 0.51, 0.53, 45.65, 33.33
2016-04-04, oxmt0950.16o, 79, 731, 0.53, 0.57, 45.68, 33.36
2016-04-03, oxmt0940.16o, 79, 807, 0.55, 0.56, 45.7, 33.4
2016-04-02, oxmt0930.16o, 79, 792, 0.53, 0.56, 45.64, 33.4
2016-04-01, oxmt0920.16o, 80, 809, 0.52, 0.58, 45.7, 33.45
2016-03-31, oxmt0910.16o, 80, 921, 0.53, 0.62, 45.65, 33.4
2016-03-30, oxmt0900.16o, 80, 827, 0.54, 0.6, 45.67, 33.36
2016-03-29, oxmt0890.16o, 80, 663, 0.51, 0.61, 45.69, 33.46
2016-03-28, oxmt0880.16o, 80, 519, 0.5, 0.5, 45.62, 33.47
2016-03-27, oxmt0870.16o, 80, 604, 0.55, 0.6, 45.61, 33.36
2016-03-26, oxmt0860.16o, 80, 666, 0.58, 0.55, 45.64, 33.28
2016-03-25, oxmt0850.16o, 80, 751, 0.54, 0.56, 45.65, 33.28
2016-03-24, oxmt0840.16o, 80, 739, 0.53, 0.59, 45.6, 33.24
2016-03-23, oxmt0830.16o, 80, 902, 0.55, 0.57, 45.66, 33.39
2016-03-22, oxmt0820.16o, 80, 1011, 0.53, 0.54, 45.76, 33.54
2016-03-21, oxmt0810.16o, 79, 824, 0.52, 0.6, 45.88, 33.57
2016-03-20, oxmt0800.16o, 80, 739, 0.53, 0.54, 45.67, 33.4
2016-03-19, oxmt0790.16o, 80, 903, 0.52, 0.56, 45.6, 33.37
2016-03-18, oxmt0780.16o, 80, 846, 0.55, 0.63, 45.56, 33.21
2016-03-17, oxmt0770.16o, 80, 770, 0.56, 0.57, 45.48, 33.07
2016-03-16, oxmt0760.16o, 80, 851, 0.55, 0.55, 45.53, 33.22
2016-03-15, oxmt0750.16o, 80, 800, 0.56, 0.57, 45.56, 33.25
2016-03-14, oxmt0740.16o, 80, 632, 0.53, 0.58, 45.7, 33.34
2016-03-13, oxmt0730.16o, 79, 528, 0.57, 0.58, 45.82, 33.48
2016-03-12, oxmt0720.16o, 80, 700, 0.52, 0.52, 45.6, 33.52
2016-03-11, oxmt0710.16o, 79, 499, 0.61, 0.59, 45.64, 33.41
2016-03-10, oxmt0700.16o, 80, 796, 0.53, 0.54, 45.7, 33.41
2016-03-09, oxmt0690.16o, 79, 696, 0.53, 0.62, 45.68, 33.52
2016-03-08, oxmt0680.16o, 80, 843, 0.5, 0.57, 45.58, 33.32
2016-03-07, oxmt0670.16o, 79, 663, 0.51, 0.56, 45.67, 33.4
2016-03-06, oxmt0660.16o, 79, 522, 0.54, 0.56, 45.56, 33.29
2016-03-05, oxmt0650.16o, 79, 535, 0.53, 0.53, 45.61, 33.25
2016-03-04, oxmt0640.16o, 79, 920, 0.51, 0.57, 45.71, 33.41
2016-03-03, oxmt0630.16o, 80, 987, 0.5, 0.58, 45.65, 33.33
2016-03-02, oxmt0620.16o, 81, 794, 0.56, 0.58, 45.44, 33.09
2016-03-01, oxmt0610.16o, 81, 1273, 0.57, 0.6, 45.37, 32.95
2016-02-29, oxmt0600.16o, 81, 818, 0.52, 0.6, 45.61, 33.19
2016-02-28, oxmt0590.16o, 81, 752, 0.53, 0.59, 45.5, 33.14
2016-02-27, oxmt0580.16o, 80, 1162, 0.52, 0.56, 45.55, 33.13
2016-02-26, oxmt0570.16o, 80, 881, 0.54, 0.56, 45.4, 32.86
2016-02-25, oxmt0560.16o, 81, 832, 0.61, 0.6, 45.53, 32.99
2016-02-24, oxmt0550.16o, 81, 832, 0.53, 0.59, 45.55, 33.06
2016-02-23, oxmt0540.16o, 81, 678, 0.56, 0.58, 45.53, 33.02
2016-02-22, oxmt0530.16o, 81, 689, 0.54, 0.6, 45.57, 33.1
2016-02-21, oxmt0520.16o, 81, 770, 0.57, 0.58, 45.59, 33.12
2016-02-20, oxmt0510.16o, 81, 700, 0.53, 0.55, 45.56, 33.26
2016-02-19, oxmt0500.16o, 81, 688, 0.51, 0.57, 45.6, 33.22
2016-02-18, oxmt0490.16o, 80, 694, 0.55, 0.53, 45.66, 33.33
2016-02-17, oxmt0480.16o, 79, 689, 0.54, 0.55, 45.45, 33.04
2016-02-16, oxmt0470.16o, 81, 505, 0.58, 0.64, 45.5, 32.89
2016-02-15, oxmt0460.16o, 81, 740, 0.54, 0.56, 45.52, 32.93
2016-02-14, oxmt0450.16o, 81, 850, 0.55, 0.58, 45.48, 33.05
2016-02-13, oxmt0440.16o, 80, 674, 0.56, 0.58, 45.55, 33.1
2016-02-12, oxmt0430.16o, 81, 769, 0.59, 0.59, 45.52, 33.01
2016-02-11, oxmt0420.16o, 81, 729, 0.55, 0.6, 45.47, 32.97
2016-02-10, oxmt0410.16o, 81, 892, 0.6, 0.57, 45.46, 32.93
2016-02-09, oxmt0400.16o, 81, 785, 0.56, 0.56, 45.55, 32.96
2016-02-08, oxmt0390.16o, 81, 670, 0.56, 0.57, 45.53, 32.96
2016-02-07, oxmt0380.16o, 81, 773, 0.53, 0.56, 45.52, 33.05
2016-02-06, oxmt0370.16o, 81, 838, 0.51, 0.55, 45.57, 33.07
2016-02-05, oxmt0360.16o, 81, 717, 0.58, 0.61, 45.62, 33.2
2016-02-04, oxmt0350.16o, 56, 838, 0.56, 0.61, 45.67, 33.19
2016-02-03, oxmt0340.16o, 81, 1215, 0.57, 0.55, 45.65, 33.37
2016-02-02, oxmt0330.16o, 81, 852, 0.55, 0.6, 45.69, 33.33
2016-02-01, oxmt0320.16o, 81, 759, 0.57, 0.57, 45.64, 33.35
2016-01-31, oxmt0310.16o, 81, 979, 0.59, 0.59, 45.64, 33.37
2016-01-30, oxmt0300.16o, 80, 825, 0.53, 0.59, 45.77, 33.42
2016-01-29, oxmt0290.16o, 80, 1047, 0.53, 0.55, 45.73, 33.23
2016-01-28, oxmt0280.16o, 81, 1088, 0.56, 0.61, 45.64, 33.16
2016-01-27, oxmt0270.16o, 81, 981, 0.56, 0.59, 45.68, 33.19
2016-01-26, oxmt0260.16o, 81, 931, 0.57, 0.62, 45.68, 33.21
2016-01-25, oxmt0250.16o, 81, 801, 0.56, 0.58, 45.63, 33.29
2016-01-24, oxmt0240.16o, 81, 725, 0.52, 0.55, 45.61, 33.38
2016-01-23, oxmt0230.16o, 81, 762, 0.52, 0.57, 45.68, 33.37
2016-01-22, oxmt0220.16o, 81, 858, 0.52, 0.56, 45.66, 33.35
2016-01-21, oxmt0210.16o, 81, 676, 0.52, 0.57, 45.6, 33.29
2016-01-20, oxmt0200.16o, 81, 1058, 0.61, 0.56, 45.73, 33.36
2016-01-19, oxmt0190.16o, 80, 819, 0.56, 0.56, 45.76, 33.37
2016-01-18, oxmt0180.16o, 80, 727, 0.54, 0.57, 45.78, 33.36
2016-01-17, oxmt0170.16o, 80, 1203, 0.55, 0.56, 45.77, 33.38
2016-01-16, oxmt0160.16o, 81, 1415, 0.5, 0.55, 45.69, 33.4
2016-01-15, oxmt0150.16o, 81, 1088, 0.52, 0.55, 45.59, 33.21
2016-01-14, oxmt0140.16o, 81, 1064, 0.59, 0.6, 45.57, 33.33
2016-01-13, oxmt0130.16o, 81, 960, 0.51, 0.53, 45.73, 33.36
2016-01-12, oxmt0120.16o, 82, 886, 0.52, 0.64, 45.59, 33.22
2016-01-11, oxmt0110.16o, 82, 869, 0.58, 0.63, 45.68, 33.27
2016-01-10, oxmt0100.16o, 82, 1097, 0.58, 0.59, 45.69, 33.31
2016-01-09, oxmt0090.16o, 82, 1123, 0.53, 0.6, 45.67, 33.4
2016-01-08, oxmt0080.16o, 82, 1385, 0.55, 0.64, 45.66, 33.34
2016-01-07, oxmt0070.16o, 81, 1097, 0.53, 0.59, 45.71, 33.48
2016-01-06, oxmt0060.16o, 81, 1205, 0.54, 0.57, 45.69, 33.43
2016-01-05, oxmt0050.16o, 81, 642, 0.51, 0.54, 45.8, 33.45
2016-01-04, oxmt0040.16o, 82, 1071, 0.54, 0.56, 45.65, 33.27
2016-01-03, oxmt0030.16o, 82, 1020, 0.51, 0.55, 45.67, 33.32
2016-01-02, oxmt0020.16o, 82, 821, 0.56, 0.56, 45.71, 33.38
2016-01-01, oxmt0010.16o, 82, 598, 0.53, 0.56, 45.61, 33.38
2015-12-31, oxmt3650.15o, 82, 757, 0.55, 0.61, 45.68, 33.39
2015-12-30, oxmt3640.15o, 82, 947, 0.54, 0.62, 45.66, 33.32
2015-12-29, oxmt3630.15o, 82, 835, 0.54, 0.57, 45.65, 33.28
2015-12-28, oxmt3620.15o, 82, 1222, 0.54, 0.56, 45.71, 33.47
2015-12-27, oxmt3610.15o, 82, 1100, 0.55, 0.6, 45.7, 33.42
2015-12-26, oxmt3600.15o, 82, 613, 0.55, 0.55, 45.61, 33.38
2015-12-25, oxmt3590.15o, 81, 942, 0.57, 0.59, 45.63, 33.48
2015-12-24, oxmt3580.15o, 81, 915, 0.51, 0.54, 45.73, 33.51
2015-12-23, oxmt3570.15o, 81, 1009, 0.56, 0.6, 45.59, 33.41
2015-12-22, oxmt3560.15o, 80, 749, 0.51, 0.54, 45.79, 33.37
2015-12-21, oxmt3550.15o, 80, 750, 0.55, 0.57, 45.79, 33.35
2015-12-20, oxmt3540.15o, 82, 866, 0.55, 0.58, 45.6, 33.32
2015-12-19, oxmt3530.15o, 81, 711, 0.54, 0.58, 45.68, 33.32
2015-12-18, oxmt3520.15o, 82, 1121, 0.54, 0.56, 45.62, 33.22
2015-12-17, oxmt3510.15o, 81, 817, 0.56, 0.6, 45.54, 33.18
2015-12-16, oxmt3500.15o, 81, 933, 0.57, 0.59, 45.55, 33.2
2015-12-15, oxmt3490.15o, 82, 640, 0.54, 0.57, 45.58, 33.32
2015-12-14, oxmt3480.15o, 81, 704, 0.54, 0.56, 45.57, 33.41
2015-12-13, oxmt3470.15o, 81, 980, 0.54, 0.56, 45.66, 33.35
2015-12-12, oxmt3460.15o, 81, 883, 0.53, 0.57, 45.53, 33.27
2015-12-11, oxmt3450.15o, 80, 805, 0.53, 0.58, 45.71, 33.46
2015-12-10, oxmt3440.15o, 80, 864, 0.57, 0.58, 45.65, 33.17
2015-12-09, oxmt3430.15o, 81, 985, 0.56, 0.59, 45.55, 33.18
2015-12-08, oxmt3420.15o, 81, 948, 0.58, 0.64, 45.51, 33.04
2015-12-07, oxmt3410.15o, 79, 1091, 0.58, 0.61, 45.63, 33.13
2015-12-06, oxmt3400.15o, 81, 973, 0.57, 0.59, 45.54, 33.08
2015-12-05, oxmt3390.15o, 81, 912, 0.55, 0.57, 45.46, 33.02
2015-12-04, oxmt3380.15o, 80, 1205, 0.53, 0.56, 45.58, 33.12
2015-12-03, oxmt3370.15o, 81, 817, 0.54, 0.6, 45.5, 33.06
2015-12-02, oxmt3360.15o, 81, 1151, 0.58, 0.6, 45.46, 33
2015-12-01, oxmt3350.15o, 81, 818, 0.55, 0.62, 45.53, 33.08
2015-11-30, oxmt3340.15o, 81, 772, 0.59, 0.63, 45.49, 33.07
2015-11-29, oxmt3330.15o, 81, 1084, 0.55, 0.59, 45.53, 33.1
2015-11-28, oxmt3320.15o, 81, 757, 0.55, 0.6, 45.5, 33.15
2015-11-27, oxmt3310.15o, 81, 980, 0.59, 0.63, 45.49, 33.16
2015-11-26, oxmt3300.15o, 81, 727, 0.54, 0.57, 45.47, 33.13
2015-11-25, oxmt3290.15o, 81, 814, 0.57, 0.58, 45.46, 33.14
2015-11-24, oxmt3280.15o, 80, 751, 0.58, 0.58, 45.47, 32.98
2015-11-23, oxmt3270.15o, 80, 867, 0.55, 0.62, 45.48, 33
2015-11-22, oxmt3260.15o, 81, 785, 0.59, 0.59, 45.41, 32.82
2015-11-21, oxmt3250.15o, 81, 851, 0.57, 0.57, 45.39, 32.85
2015-11-20, oxmt3240.15o, 81, 702, 0.59, 0.61, 45.39, 32.84
2015-11-19, oxmt3230.15o, 81, 908, 0.68, 0.71, 45.38, 32.88
2015-11-18, oxmt3220.15o, 81, 769, 0.6, 0.65, 45.42, 32.94
2015-11-17, oxmt3210.15o, 81, 715, 0.59, 0.64, 45.44, 33.03
2015-11-16, oxmt3200.15o, 81, 527, 0.58, 0.61, 45.4, 33.09
2015-11-15, oxmt3190.15o, 80, 619, 0.55, 0.56, 45.4, 33.02
2015-11-14, oxmt3180.15o, 80, 596, 0.59, 0.66, 45.39, 32.95
2015-11-13, oxmt3170.15o, 81, 783, 0.57, 0.63, 45.41, 32.93
2015-11-12, oxmt3160.15o, 81, 833, 0.62, 0.65, 45.34, 32.94
2015-11-11, oxmt3150.15o, 80, 288, 0.57, 0.73, 42.55, 28.53
2015-11-10, oxmt3140.15o, 80, 795, 0.58, 0.64, 45.48, 33.13
2015-11-09, oxmt3130.15o, 80, 843, 0.54, 0.58, 45.61, 33.14
2015-11-08, oxmt3120.15o, 80, 770, 0.58, 0.64, 45.39, 33
2015-11-07, oxmt3110.15o, 80, 676, 0.57, 0.6, 45.28, 32.91
2015-11-06, oxmt3100.15o, 80, 905, 0.6, 0.68, 45.32, 32.93
2015-11-05, oxmt3090.15o, 80, 799, 0.62, 0.67, 45.27, 32.92
2015-11-04, oxmt3080.15o, 81, 975, 0.6, 0.62, 45.39, 32.92
2015-11-03, oxmt3070.15o, 80, 710, 0.58, 0.6, 45.42, 33
2015-11-02, oxmt3060.15o, 78, 712, 0.55, 0.55, 45.53, 33.01
2015-11-01, oxmt3050.15o, 80, 887, 0.55, 0.64, 45.41, 32.8
2015-10-31, oxmt3040.15o, 80, 709, 0.58, 0.63, 45.29, 32.71
2015-10-30, oxmt3030.15o, 80, 735, 0.59, 0.66, 45.3, 32.68
2015-10-29, oxmt3020.15o, 80, 684, 0.54, 0.66, 45.4, 32.69
2015-10-28, oxmt3010.15o, 80, 778, 0.6, 0.61, 45.34, 32.82
2015-10-27, oxmt3000.15o, 80, 823, 0.62, 0.64, 45.35, 32.77
2015-10-26, oxmt2990.15o, 80, 881, 0.53, 0.65, 45.41, 32.72
2015-10-25, oxmt2980.15o, 75, 968, 0.59, 0.61, 45.27, 32.42
2015-10-24, oxmt2970.15o, 81, 878, 0.62, 0.64, 45.29, 32.67
2015-10-23, oxmt2960.15o, 80, 895, 0.58, 0.66, 45.32, 32.69
2015-10-22, oxmt2950.15o, 80, 758, 0.53, 0.57, 45.33, 32.74
2015-10-21, oxmt2940.15o, 80, 596, 0.54, 0.66, 45.34, 32.61
2015-10-20, oxmt2930.15o, 80, 760, 0.55, 0.6, 45.26, 32.58
2015-10-19, oxmt2920.15o, 79, 636, 0.56, 0.57, 45.52, 32.84
2015-10-18, oxmt2910.15o, 80, 735, 0.59, 0.63, 45.4, 32.8
2015-10-17, oxmt2900.15o, 80, 776, 0.64, 0.61, 45.41, 32.8
2015-10-16, oxmt2890.15o, 80, 875, 0.59, 0.65, 45.27, 32.67
2015-10-15, oxmt2880.15o, 80, 858, 0.55, 0.64, 45.33, 32.68
2015-10-14, oxmt2870.15o, 80, 1374, 0.55, 0.62, 45.24, 32.59
2015-10-13, oxmt2860.15o, 80, 633, 0.56, 0.65, 45.27, 32.5
2015-10-12, oxmt2850.15o, 80, 958, 0.6, 0.62, 45.3, 32.62
2015-10-11, oxmt2840.15o, 80, 1081, 0.54, 0.62, 45.29, 32.62
2015-10-10, oxmt2830.15o, 80, 1001, 0.56, 0.58, 45.26, 32.59
2015-10-09, oxmt2820.15o, 80, 823, 0.58, 0.59, 45.27, 32.62
2015-10-08, oxmt2810.15o, 80, 876, 0.6, 0.59, 45.29, 32.65
2015-10-07, oxmt2800.15o, 80, 875, 0.55, 0.57, 45.35, 32.69
2015-10-06, oxmt2790.15o, 80, 957, 0.53, 0.58, 45.31, 32.68
2015-10-05, oxmt2780.15o, 80, 859, 0.55, 0.59, 45.37, 32.73
2015-10-04, oxmt2770.15o, 81, 764, 0.54, 0.55, 45.35, 32.82
2015-10-03, oxmt2760.15o, 80, 856, 0.54, 0.59, 45.4, 32.78
2015-10-02, oxmt2750.15o, 80, 806, 0.58, 0.57, 45.42, 32.7
2015-10-01, oxmt2740.15o, 80, 1287, 0.56, 0.59, 45.34, 32.8
2015-09-30, oxmt2730.15o, 80, 936, 0.58, 0.64, 45.47, 33.03
2015-09-29, oxmt2720.15o, 80, 1085, 0.53, 0.58, 45.41, 32.93
2015-09-28, oxmt2710.15o, 80, 792, 0.57, 0.6, 45.44, 32.9
2015-09-27, oxmt2700.15o, 80, 858, 0.54, 0.57, 45.41, 32.87
2015-09-26, oxmt2690.15o, 80, 673, 0.55, 0.63, 45.35, 32.76
2015-09-25, oxmt2680.15o, 81, 1008, 0.56, 0.64, 45.34, 32.7
2015-09-24, oxmt2670.15o, 80, 843, 0.58, 0.6, 45.35, 32.71
2015-09-23, oxmt2660.15o, 80, 842, 0.58, 0.6, 45.45, 32.9
2015-09-22, oxmt2650.15o, 80, 778, 0.55, 0.57, 45.46, 32.9
2015-09-21, oxmt2640.15o, 80, 916, 0.6, 0.65, 45.27, 32.49
2015-09-20, oxmt2630.15o, 80, 958, 0.58, 0.6, 45.32, 32.54
2015-09-19, oxmt2620.15o, 49, 779, 0.53, 0.55, 45.22, 32.37
2015-09-18, oxmt2610.15o, 80, 824, 0.55, 0.61, 45.38, 32.7
2015-09-17, oxmt2600.15o, 80, 802, 0.56, 0.58, 45.5, 32.93
2015-09-16, oxmt2590.15o, 80, 808, 0.53, 0.59, 45.45, 32.95
2015-09-15, oxmt2580.15o, 73, 637, 0.54, 0.59, 45.59, 33.04
2015-09-14, oxmt2570.15o, 80, 950, 0.51, 0.59, 45.63, 33.08
2015-09-13, oxmt2560.15o, 80, 806, 0.54, 0.56, 45.47, 32.91
2015-09-12, oxmt2550.15o, 80, 710, 0.53, 0.57, 45.52, 32.93
2015-09-11, oxmt2540.15o, 80, 903, 0.56, 0.58, 45.27, 32.56
2015-09-10, oxmt2530.15o, 80, 699, 0.54, 0.59, 45.41, 32.67
2015-09-09, oxmt2520.15o, 80, 859, 0.53, 0.56, 45.32, 32.57
2015-09-08, oxmt2510.15o, 80, 665, 0.53, 0.59, 45.45, 32.6
2015-09-07, oxmt2500.15o, 80, 915, 0.53, 0.55, 45.44, 32.75
2015-09-06, oxmt2490.15o, 80, 983, 0.57, 0.57, 45.45, 32.8
2015-09-05, oxmt2480.15o, 80, 1056, 0.5, 0.52, 45.46, 32.92
2015-09-04, oxmt2470.15o, 80, 1002, 0.53, 0.56, 45.51, 33
2015-09-03, oxmt2460.15o, 80, 722, 0.48, 0.55, 45.57, 33.01
2015-09-02, oxmt2450.15o, 80, 1003, 0.52, 0.58, 45.53, 32.97
2015-09-01, oxmt2440.15o, 80, 694, 0.49, 0.59, 45.53, 32.94
2015-08-31, oxmt2430.15o, 80, 776, 0.56, 0.58, 45.54, 32.89
2015-08-30, oxmt2420.15o, 80, 953, 0.51, 0.59, 45.56, 32.91
2015-08-29, oxmt2410.15o, 79, 970, 0.49, 0.57, 45.58, 32.96
2015-08-28, oxmt2400.15o, 80, 934, 0.58, 0.6, 45.46, 32.82
2015-08-27, oxmt2390.15o, 80, 1002, 0.5, 0.57, 45.51, 32.87
2015-08-26, oxmt2380.15o, 80, 1109, 0.53, 0.56, 45.52, 32.91
2015-08-25, oxmt2370.15o, 80, 818, 0.53, 0.57, 45.58, 32.93
2015-08-24, oxmt2360.15o, 80, 1173, 0.54, 0.55, 45.52, 32.93
2015-08-23, oxmt2350.15o, 80, 857, 0.49, 0.55, 45.54, 33.05
2015-08-22, oxmt2340.15o, 80, 915, 0.52, 0.56, 45.53, 33.1
2015-08-21, oxmt2330.15o, 80, 933, 0.54, 0.53, 45.59, 33.1
2015-08-20, oxmt2320.15o, 80, 1004, 0.52, 0.57, 45.53, 32.95
2015-08-19, oxmt2310.15o, 80, 1028, 0.51, 0.56, 45.51, 32.94
2015-08-18, oxmt2300.15o, 79, 1318, 0.51, 0.56, 45.61, 33.02
2015-08-17, oxmt2290.15o, 80, 1175, 0.52, 0.55, 45.47, 32.81
2015-08-16, oxmt2280.15o, 80, 1366, 0.51, 0.6, 45.37, 32.78
2015-08-15, oxmt2270.15o, 80, 774, 0.5, 0.54, 45.49, 32.78
2015-08-14, oxmt2260.15o, 80, 1076, 0.51, 0.57, 45.54, 32.93
2015-08-13, oxmt2250.15o, 80, 978, 0.54, 0.57, 45.54, 32.97
2015-08-12, oxmt2240.15o, 80, 843, 0.53, 0.55, 45.56, 33.09
2015-08-11, oxmt2230.15o, 79, 1033, 0.52, 0.53, 45.83, 33.3
2015-08-10, oxmt2220.15o, 80, 920, 0.52, 0.57, 45.67, 33.24
2015-08-09, oxmt2210.15o, 80, 840, 0.5, 0.55, 45.76, 33.24
2015-08-08, oxmt2200.15o, 80, 827, 0.5, 0.55, 45.67, 33.22
2015-08-07, oxmt2190.15o, 80, 809, 0.52, 0.56, 45.73, 33.22
2015-08-06, oxmt2180.15o, 80, 881, 0.54, 0.56, 45.68, 33.16
2015-08-05, oxmt2170.15o, 80, 639, 0.55, 0.6, 45.59, 33.05
2015-08-04, oxmt2160.15o, 73, 913, 0.53, 0.62, 45.66, 33.14
2015-08-03, oxmt2150.15o, 80, 1099, 0.52, 0.53, 45.63, 33.12
2015-08-02, oxmt2140.15o, 80, 1070, 0.49, 0.53, 45.61, 33.15
2015-08-01, oxmt2130.15o, 80, 861, 0.55, 0.55, 45.64, 33.16
2015-07-31, oxmt2120.15o, 80, 719, 0.5, 0.57, 45.64, 33.22
2015-07-30, oxmt2110.15o, 80, 939, 0.59, 0.55, 45.74, 33.19
2015-07-29, oxmt2100.15o, 80, 859, 0.53, 0.57, 45.6, 33.07
2015-07-28, oxmt2090.15o, 80, 1147, 0.5, 0.55, 45.59, 33.05
2015-07-27, oxmt2080.15o, 80, 1462, 0.52, 0.56, 45.73, 33.2
2015-07-26, oxmt2070.15o, 80, 916, 0.52, 0.53, 45.78, 33.33
2015-07-25, oxmt2060.15o, 80, 989, 0.51, 0.53, 45.72, 33.29
2015-07-24, oxmt2050.15o, 80, 964, 0.51, 0.53, 45.7, 33.25
2015-07-23, oxmt2040.15o, 80, 964, 0.5, 0.59, 45.71, 33.41
2015-07-22, oxmt2030.15o, 80, 963, 0.53, 0.61, 45.75, 33.4
2015-07-21, oxmt2020.15o, 80, 1040, 0.54, 0.54, 45.75, 33.23
2015-07-20, oxmt2010.15o, 80, 940, 0.52, 0.6, 45.56, 32.96
2015-07-19, oxmt2000.15o, 80, 879, 0.52, 0.54, 45.64, 33.11
2015-07-18, oxmt1990.15o, 80, 1162, 0.5, 0.55, 45.78, 33.29
2015-07-17, oxmt1980.15o, 79, 759, 0.49, 0.53, 45.78, 33.34
2015-07-16, oxmt1970.15o, 79, 1116, 0.53, 0.57, 45.82, 33.3
2015-07-15, oxmt1960.15o, 79, 1097, 0.5, 0.54, 45.91, 33.26
2015-07-14, oxmt1950.15o, 79, 1272, 0.49, 0.54, 45.76, 33.15
2015-07-13, oxmt1940.15o, 79, 798, 0.53, 0.55, 45.62, 33.02
2015-07-12, oxmt1930.15o, 79, 831, 0.5, 0.53, 45.69, 33.01
2015-07-11, oxmt1920.15o, 79, 643, 0.5, 0.59, 45.64, 32.99
2015-07-10, oxmt1910.15o, 79, 848, 0.5, 0.56, 45.71, 33.07
2015-07-09, oxmt1900.15o, 79, 1549, 0.51, 0.61, 45.82, 33.11
2015-07-08, oxmt1890.15o, 79, 768, 0.52, 0.58, 45.69, 33.1
2015-07-07, oxmt1880.15o, 79, 884, 0.52, 0.55, 45.68, 33.04
2015-07-06, oxmt1870.15o, 79, 1194, 0.49, 0.55, 45.81, 33.02
2015-07-05, oxmt1860.15o, 79, 812, 0.5, 0.54, 45.79, 33.07
2015-07-04, oxmt1850.15o, 79, 751, 0.5, 0.56, 45.77, 33.02
2015-07-03, oxmt1840.15o, 79, 1068, 0.49, 0.56, 45.8, 33.03
2015-07-02, oxmt1830.15o, 79, 906, 0.51, 0.6, 45.62, 33.01
2015-07-01, oxmt1820.15o, 79, 741, 0.51, 0.6, 45.67, 32.98
2015-06-30, oxmt1810.15o, 79, 947, 0.49, 0.56, 45.62, 32.96
2015-06-29, oxmt1800.15o, 79, 885, 0.51, 0.59, 45.66, 32.99
2015-06-28, oxmt1790.15o, 79, 691, 0.52, 0.54, 45.71, 33.11
2015-06-27, oxmt1780.15o, 79, 800, 0.54, 0.57, 45.71, 33.09
2015-06-26, oxmt1770.15o, 80, 1036, 0.55, 0.56, 45.65, 32.97
2015-06-25, oxmt1760.15o, 79, 740, 0.51, 0.57, 45.6, 32.94
2015-06-24, oxmt1750.15o, 80, 767, 0.49, 0.55, 45.75, 33.18
2015-06-23, oxmt1740.15o, 79, 501, 0.54, 0.6, 45.64, 33
2015-06-22, oxmt1730.15o, 79, 657, 0.5, 0.54, 45.72, 33.13
2015-06-21, oxmt1720.15o, 79, 865, 0.53, 0.58, 45.71, 33.11
2015-06-20, oxmt1710.15o, 79, 728, 0.56, 0.61, 45.71, 33.09
2015-06-19, oxmt1700.15o, 79, 900, 0.51, 0.55, 45.76, 33.1
2015-06-18, oxmt1690.15o, 79, 967, 0.49, 0.54, 45.74, 33.12
2015-06-17, oxmt1680.15o, 79, 768, 0.53, 0.54, 45.68, 33.1
2015-06-16, oxmt1670.15o, 79, 768, 0.5, 0.54, 45.68, 33.2
2015-06-15, oxmt1660.15o, 80, 749, 0.49, 0.54, 45.9, 33.38
2015-06-14, oxmt1650.15o, 79, 726, 0.55, 0.62, 45.77, 33.26
2015-06-13, oxmt1640.15o, 79, 556, 0.52, 0.57, 45.76, 33.1
2015-06-12, oxmt1630.15o, 79, 595, 0.52, 0.56, 45.72, 33
2015-06-11, oxmt1620.15o, 79, 722, 0.5, 0.58, 45.68, 33.04
2015-06-10, oxmt1610.15o, 79, 589, 0.57, 0.6, 45.74, 33.13
2015-06-09, oxmt1600.15o, 79, 739, 0.52, 0.57, 45.58, 32.99
2015-06-08, oxmt1590.15o, 79, 713, 0.52, 0.58, 45.64, 32.93
2015-06-07, oxmt1580.15o, 79, 654, 0.51, 0.6, 45.78, 33.1
2015-06-06, oxmt1570.15o, 79, 1096, 0.59, 0.56, 45.89, 33.22
2015-06-05, oxmt1560.15o, 79, 729, 0.51, 0.55, 45.72, 33.17
2015-06-04, oxmt1550.15o, 79, 636, 0.62, 0.54, 45.72, 33.23
2015-06-03, oxmt1540.15o, 79, 616, 0.49, 0.55, 45.74, 33.2
2015-06-02, oxmt1530.15o, 79, 810, 0.56, 0.6, 45.77, 33.19
2015-06-01, oxmt1520.15o, 79, 991, 0.52, 0.56, 45.74, 33.11
2015-05-31, oxmt1510.15o, 79, 752, 0.53, 0.6, 45.73, 33.18
2015-05-30, oxmt1500.15o, 79, 645, 0.53, 0.59, 45.75, 33.15
2015-05-29, oxmt1490.15o, 79, 765, 0.53, 0.62, 45.8, 33.2
2015-05-28, oxmt1480.15o, 79, 737, 0.53, 0.59, 45.73, 33.06
2015-05-27, oxmt1470.15o, 79, 607, 0.55, 0.6, 45.7, 33.19
2015-05-26, oxmt1460.15o, 75, 612, 0.53, 0.58, 45.74, 33.17
2015-05-25, oxmt1450.15o, 79, 579, 0.55, 0.58, 45.8, 33.21
2015-05-24, oxmt1440.15o, 79, 702, 0.5, 0.59, 45.82, 33.28
2015-05-23, oxmt1430.15o, 79, 556, 0.49, 0.56, 45.82, 33.26
2015-05-22, oxmt1420.15o, 79, 724, 0.53, 0.56, 45.82, 33.29
2015-05-21, oxmt1410.15o, 79, 666, 0.51, 0.59, 45.79, 33.15
2015-05-20, oxmt1400.15o, 79, 702, 0.53, 0.57, 45.69, 33.21
2015-05-19, oxmt1390.15o, 78, 568, 0.55, 0.59, 45.81, 33.16
2015-05-18, oxmt1380.15o, 79, 566, 0.5, 0.57, 45.71, 33.25
2015-05-17, oxmt1370.15o, 79, 607, 0.52, 0.58, 45.63, 33.24
2015-05-16, oxmt1360.15o, 79, 607, 0.53, 0.62, 45.65, 33.24
2015-05-15, oxmt1350.15o, 79, 606, 0.53, 0.56, 45.66, 33.23
2015-05-14, oxmt1340.15o, 79, 597, 0.58, 0.61, 45.6, 33.14
2015-05-13, oxmt1330.15o, 78, 648, 0.58, 0.63, 45.56, 33.12
2015-05-12, oxmt1320.15o, 79, 415, 0.48, 0.58, 45.47, 33.25
2015-05-11, oxmt1310.15o, 78, 557, 0.52, 0.56, 45.66, 33.46
2015-05-10, oxmt1300.15o, 78, 624, 0.6, 0.61, 45.64, 33.26
2015-05-09, oxmt1290.15o, 78, 780, 0.55, 0.55, 45.55, 33.21
2015-05-08, oxmt1280.15o, 79, 666, 0.58, 0.66, 45.59, 33.15
2015-05-07, oxmt1270.15o, 79, 752, 0.53, 0.6, 45.55, 33.1
2015-05-06, oxmt1260.15o, 78, 549, 0.55, 0.57, 45.55, 33.07
2015-05-05, oxmt1250.15o, 79, 529, 0.53, 0.63, 45.52, 33.37
2015-05-04, oxmt1240.15o, 79, 479, 0.58, 0.66, 45.48, 33.4
2015-05-03, oxmt1230.15o, 79, 581, 0.56, 0.6, 45.58, 33.13
2015-05-02, oxmt1220.15o, 78, 494, 0.55, 0.64, 45.47, 33.03
2015-05-01, oxmt1210.15o, 79, 549, 0.55, 0.6, 45.36, 32.75
2015-04-30, oxmt1200.15o, 79, 573, 0.51, 0.57, 45.45, 32.81
2015-04-29, oxmt1190.15o, 79, 529, 0.53, 0.57, 45.52, 32.92
2015-04-28, oxmt1180.15o, 78, 452, 0.55, 0.71, 45.58, 32.95
2015-04-27, oxmt1170.15o, 79, 573, 0.54, 0.61, 45.43, 32.81
2015-04-26, oxmt1160.15o, 79, 400, 0.55, 0.54, 45.42, 32.89
2015-04-25, oxmt1150.15o, 78, 461, 0.55, 0.57, 45.63, 32.94
2015-04-24, oxmt1140.15o, 79, 493, 0.52, 0.56, 45.4, 32.88
2015-04-23, oxmt1130.15o, 79, 482, 0.54, 0.64, 45.54, 33.07
2015-04-22, oxmt1120.15o, 79, 625, 0.52, 0.63, 45.76, 33.1
2015-04-21, oxmt1110.15o, 79, 627, 0.52, 0.62, 45.58, 33.12
2015-04-20, oxmt1100.15o, 79, 618, 0.55, 0.59, 45.55, 33.16
2015-04-19, oxmt1090.15o, 79, 669, 0.51, 0.58, 45.55, 33.05
2015-04-18, oxmt1080.15o, 79, 628, 0.53, 0.6, 45.5, 32.98
2015-04-17, oxmt1070.15o, 79, 630, 0.61, 0.62, 45.51, 32.87
2015-04-16, oxmt1060.15o, 79, 467, 0.56, 0.58, 45.45, 32.82
2015-04-15, oxmt1050.15o, 80, 553, 0.57, 0.63, 45.54, 32.99
2015-04-14, oxmt1040.15o, 80, 576, 0.52, 0.59, 45.46, 32.97
2015-04-13, oxmt1030.15o, 80, 593, 0.54, 0.63, 45.57, 32.97
2015-04-12, oxmt1020.15o, 80, 673, 0.51, 0.59, 45.48, 32.87
2015-04-11, oxmt1010.15o, 80, 674, 0.52, 0.57, 45.48, 32.9
2015-04-10, oxmt1000.15o, 80, 814, 0.54, 0.63, 45.49, 32.9
2015-04-09, oxmt0990.15o, 80, 524, 0.55, 0.61, 45.53, 32.97
2015-04-08, oxmt0980.15o, 80, 553, 0.55, 0.66, 45.53, 33.09
2015-04-07, oxmt0970.15o, 79, 621, 0.56, 0.6, 45.48, 33.03
2015-04-06, oxmt0960.15o, 80, 634, 0.55, 0.64, 45.55, 33.01
2015-04-05, oxmt0950.15o, 80, 783, 0.53, 0.6, 45.58, 33.11
2015-04-04, oxmt0940.15o, 80, 519, 0.56, 0.61, 45.47, 32.9
2015-04-03, oxmt0930.15o, 80, 525, 0.54, 0.62, 45.59, 32.98
2015-04-02, oxmt0920.15o, 79, 639, 0.57, 0.55, 45.51, 32.9
2015-04-01, oxmt0910.15o, 80, 488, 0.53, 0.59, 45.48, 32.93
2015-03-31, oxmt0900.15o, 79, 674, 0.51, 0.53, 45.44, 32.81
2015-03-30, oxmt0890.15o, 80, 675, 0.53, 0.58, 45.49, 32.81
2015-03-29, oxmt0880.15o, 80, 798, 0.57, 0.58, 45.48, 32.87
2015-03-28, oxmt0870.15o, 80, 800, 0.51, 0.61, 45.54, 32.81
2015-03-27, oxmt0860.15o, 80, 588, 0.58, 0.62, 45.55, 32.85
2015-03-26, oxmt0850.15o, 80, 689, 0.54, 0.58, 45.61, 32.81
2015-03-25, oxmt0840.15o, 80, 646, 0.56, 0.56, 45.6, 32.91
2015-03-24, oxmt0830.15o, 80, 658, 0.59, 0.61, 45.68, 33.04
2015-03-23, oxmt0820.15o, 80, 767, 0.56, 0.59, 45.61, 32.97
2015-03-22, oxmt0810.15o, 80, 702, 0.52, 0.55, 45.64, 33.01
2015-03-21, oxmt0800.15o, 80, 819, 0.54, 0.61, 45.55, 32.86
2015-03-20, oxmt0790.15o, 80, 781, 0.55, 0.56, 45.52, 32.95
2015-03-19, oxmt0780.15o, 81, 857, 0.53, 0.56, 45.5, 32.81
2015-03-18, oxmt0770.15o, 81, 620, 0.54, 0.6, 45.53, 32.83
2015-03-17, oxmt0760.15o, 81, 747, 0.54, 0.62, 45.59, 32.89
2015-03-16, oxmt0750.15o, 81, 673, 0.53, 0.6, 45.56, 32.92
2015-03-15, oxmt0740.15o, 81, 761, 0.56, 0.62, 45.5, 32.75
2015-03-14, oxmt0730.15o, 81, 684, 0.58, 0.61, 45.45, 32.73
2015-03-13, oxmt0720.15o, 81, 1063, 0.54, 0.62, 45.43, 32.75
2015-03-12, oxmt0710.15o, 80, 754, 0.54, 0.6, 45.47, 32.68
2015-03-11, oxmt0700.15o, 81, 916, 0.54, 0.61, 45.61, 32.95
2015-03-10, oxmt0690.15o, 80, 788, 0.54, 0.57, 45.67, 33.05
2015-03-09, oxmt0680.15o, 81, 733, 0.56, 0.6, 45.59, 32.93
2015-03-08, oxmt0670.15o, 80, 837, 0.56, 0.58, 45.59, 32.89
2015-03-07, oxmt0660.15o, 81, 723, 0.56, 0.62, 45.59, 32.82
2015-03-06, oxmt0650.15o, 81, 943, 0.53, 0.6, 45.52, 32.73
2015-03-05, oxmt0640.15o, 81, 1005, 0.55, 0.59, 45.62, 32.82
2015-03-04, oxmt0630.15o, 81, 699, 0.55, 0.61, 45.65, 32.9
2015-03-03, oxmt0620.15o, 80, 668, 0.55, 0.58, 45.63, 32.95
2015-03-02, oxmt0610.15o, 81, 1039, 0.54, 0.59, 45.59, 32.96
2015-03-01, oxmt0600.15o, 81, 751, 0.53, 0.59, 45.58, 32.93
2015-02-28, oxmt0590.15o, 81, 942, 0.56, 0.58, 45.63, 32.98
2015-02-27, oxmt0580.15o, 81, 904, 0.53, 0.55, 45.58, 32.89
2015-02-26, oxmt0570.15o, 81, 845, 0.58, 0.62, 45.57, 32.83
2015-02-25, oxmt0560.15o, 81, 943, 0.54, 0.58, 45.66, 32.9
2015-02-24, oxmt0550.15o, 82, 905, 0.56, 0.6, 45.61, 32.93
2015-02-23, oxmt0540.15o, 82, 608, 0.57, 0.61, 45.58, 32.93
2015-02-22, oxmt0530.15o, 81, 865, 0.56, 0.6, 45.64, 32.92
2015-02-21, oxmt0520.15o, 81, 782, 0.65, 0.65, 45.55, 32.88
2015-02-20, oxmt0510.15o, 82, 703, 0.55, 0.61, 45.63, 32.99
2015-02-19, oxmt0500.15o, 81, 744, 0.55, 0.57, 45.64, 33.04
2015-02-18, oxmt0490.15o, 81, 764, 0.56, 0.59, 45.62, 33.01
2015-02-17, oxmt0480.15o, 81, 959, 0.54, 0.6, 45.65, 33.15
2015-02-16, oxmt0470.15o, 81, 765, 0.6, 0.67, 45.44, 32.92
2015-02-15, oxmt0460.15o, 81, 826, 0.61, 0.61, 45.52, 32.81
2015-02-14, oxmt0450.15o, 81, 736, 0.59, 0.58, 45.51, 32.81
2015-02-13, oxmt0440.15o, 81, 900, 0.57, 0.6, 45.54, 32.8
2015-02-12, oxmt0430.15o, 82, 615, 0.54, 0.6, 45.47, 32.87
2015-02-11, oxmt0420.15o, 82, 832, 0.6, 0.59, 45.57, 33.66
2015-02-10, oxmt0410.15o, 81, 749, 0.57, 0.6, 45.54, 32.98
2015-02-09, oxmt0400.15o, 81, 508, 0.57, 0.55, 45.63, 33.08
2015-02-08, oxmt0390.15o, 80, 851, 0.57, 0.59, 45.65, 33.16
2015-02-07, oxmt0380.15o, 80, 487, 0.51, 0.58, 45.64, 33.08
2015-02-06, oxmt0370.15o, 80, 406, 0.54, 0.55, 45.38, 32.94
2015-02-05, oxmt0360.15o, 81, 766, 0.51, 0.59, 45.61, 33.13
2015-02-04, oxmt0350.15o, 82, 638, 0.6, 0.64, 45.55, 33.72
2015-02-03, oxmt0340.15o, 81, 596, 0.57, 0.63, 45.51, 32.94
2015-02-02, oxmt0330.15o, 81, 813, 0.58, 0.62, 45.5, 32.98
2015-02-01, oxmt0320.15o, 81, 903, 0.61, 0.65, 45.52, 33.02
2015-01-31, oxmt0310.15o, 81, 624, 0.57, 0.59, 45.53, 32.96
2015-01-30, oxmt0300.15o, 81, 1066, 0.58, 0.61, 45.53, 33.01
2015-01-29, oxmt0290.15o, 81, 828, 0.57, 0.6, 45.56, 33.06
2015-01-28, oxmt0280.15o, 81, 902, 0.57, 0.61, 45.58, 33.07
2015-01-27, oxmt0270.15o, 81, 666, 0.62, 0.69, 45.47, 32.98
2015-01-26, oxmt0260.15o, 81, 827, 0.61, 0.6, 45.43, 32.95
2015-01-25, oxmt0250.15o, 81, 767, 0.62, 0.6, 45.51, 32.92
2015-01-24, oxmt0240.15o, 82, 484, 0.61, 0.58, 45.44, 32.94
2015-01-23, oxmt0230.15o, 82, 657, 0.58, 0.6, 45.5, 33.05
2015-01-22, oxmt0220.15o, 82, 647, 0.6, 0.64, 45.55, 33.16
2015-01-21, oxmt0210.15o, 82, 657, 0.59, 0.59, 45.56, 33.09
2015-01-20, oxmt0200.15o, 82, 947, 0.61, 0.6, 45.53, 33.08
2015-01-19, oxmt0190.15o, 82, 679, 0.57, 0.59, 45.51, 33.01
2015-01-18, oxmt0180.15o, 82, 814, 0.62, 0.65, 45.57, 33.02
2015-01-17, oxmt0170.15o, 82, 680, 0.59, 0.58, 45.58, 33.02
2015-01-16, oxmt0160.15o, 82, 714, 0.57, 0.58, 45.65, 33.15
2015-01-15, oxmt0150.15o, 82, 617, 0.59, 0.63, 45.66, 33.14
2015-01-14, oxmt0140.15o, 82, 657, 0.57, 0.66, 45.64, 33.11
2015-01-13, oxmt0130.15o, 82, 619, 0.56, 0.63, 45.61, 33.09
2015-01-12, oxmt0120.15o, 82, 669, 0.59, 0.62, 45.69, 33.18
2015-01-11, oxmt0110.15o, 82, 758, 0.56, 0.63, 45.67, 33.21
2015-01-10, oxmt0100.15o, 82, 787, 0.58, 0.59, 45.67, 33.15
2015-01-09, oxmt0090.15o, 83, 620, 0.58, 0.61, 45.73, 33.22
2015-01-08, oxmt0080.15o, 83, 703, 0.56, 0.62, 45.69, 33.09
2015-01-07, oxmt0070.15o, 83, 543, 0.59, 0.62, 45.62, 33
2015-01-06, oxmt0060.15o, 83, 575, 0.57, 0.63, 45.65, 33.06
2015-01-05, oxmt0050.15o, 83, 738, 0.55, 0.6, 45.69, 33.14
2015-01-04, oxmt0040.15o, 82, 690, 0.57, 0.62, 45.63, 33.2
2015-01-03, oxmt0030.15o, 82, 842, 0.58, 0.66, 45.59, 33.21
2015-01-02, oxmt0020.15o, 82, 690, 0.64, 0.66, 45.62, 33.27
2015-01-01, oxmt0010.15o, 82, 638, 0.61, 0.64, 45.65, 33.26
2014-12-31, oxmt3650.14o, 82, 809, 0.58, 0.56, 45.73, 33.29
2014-12-30, oxmt3640.14o, 82, 625, 0.61, 0.6, 45.68, 33.27
2014-12-29, oxmt3630.14o, 82, 581, 0.54, 0.6, 45.67, 33.19
2014-12-28, oxmt3620.14o, 82, 644, 0.56, 0.62, 45.6, 33.25
2014-12-27, oxmt3610.14o, 82, 665, 0.62, 0.6, 45.64, 33.26
2014-12-26, oxmt3600.14o, 82, 551, 0.6, 0.68, 45.65, 33.27
2014-12-25, oxmt3590.14o, 82, 745, 0.54, 0.59, 45.7, 33.23
2014-12-24, oxmt3580.14o, 81, 658, 0.61, 0.63, 45.62, 33.19
2014-12-23, oxmt3570.14o, 81, 768, 0.56, 0.61, 45.57, 33.04
2014-12-22, oxmt3560.14o, 81, 1033, 0.55, 0.62, 45.73, 33.22
2014-12-21, oxmt3550.14o, 80, 789, 0.58, 0.64, 45.7, 33.29
2014-12-20, oxmt3540.14o, 80, 805, 0.58, 0.59, 45.75, 33.35
2014-12-19, oxmt3530.14o, 80, 741, 0.57, 0.6, 45.72, 33.26
2014-12-18, oxmt3520.14o, 81, 765, 0.59, 0.63, 45.73, 33.33
2014-12-17, oxmt3510.14o, 81, 806, 0.57, 0.63, 45.72, 33.38
2014-12-16, oxmt3500.14o, 81, 667, 0.54, 0.65, 45.7, 33.39
2014-12-15, oxmt3490.14o, 81, 710, 0.56, 0.59, 45.69, 33.38
2014-12-14, oxmt3480.14o, 82, 785, 0.55, 0.58, 45.62, 33.26
2014-12-13, oxmt3470.14o, 81, 1251, 0.56, 0.63, 45.8, 33.47
2014-12-12, oxmt3460.14o, 80, 712, 0.6, 0.64, 45.78, 33.32
2014-12-11, oxmt3450.14o, 81, 428, 0.51, 0.53, 45.6, 33.16
2014-12-10, oxmt3440.14o, 81, 859, 0.6, 0.6, 45.6, 33.2
2014-12-09, oxmt3430.14o, 81, 1006, 0.56, 0.59, 45.54, 33.08
2014-12-08, oxmt3420.14o, 81, 759, 0.56, 0.63, 45.58, 33.05
2014-12-07, oxmt3410.14o, 81, 819, 0.6, 0.57, 45.69, 33.19
2014-12-06, oxmt3400.14o, 81, 587, 0.62, 0.62, 45.71, 33.23
2014-12-05, oxmt3390.14o, 81, 870, 0.54, 0.56, 45.68, 33.24
2014-12-04, oxmt3380.14o, 80, 794, 0.56, 0.63, 45.77, 33.23
2014-12-03, oxmt3370.14o, 81, 486, 0.52, 0.55, 45.69, 33.25
2014-12-02, oxmt3360.14o, 81, 555, 0.56, 0.57, 45.74, 33.24
2014-12-01, oxmt3350.14o, 82, 874, 0.57, 0.62, 45.73, 33.17
2014-11-30, oxmt3340.14o, 82, 700, 0.55, 0.57, 45.8, 33.33
2014-11-29, oxmt3330.14o, 82, 744, 0.57, 0.59, 45.73, 33.24
2014-11-28, oxmt3320.14o, 83, 850, 0.55, 0.63, 45.69, 33.22
2014-11-27, oxmt3310.14o, 83, 785, 0.57, 0.65, 45.67, 33.11
2014-11-26, oxmt3300.14o, 83, 567, 0.57, 0.63, 45.65, 33.14
2014-11-25, oxmt3290.14o, 83, 813, 0.57, 0.62, 45.68, 33.15
2014-11-24, oxmt3280.14o, 83, 786, 0.57, 0.61, 45.63, 33.15
2014-11-23, oxmt3270.14o, 82, 566, 0.54, 0.6, 45.65, 33.1
2014-11-22, oxmt3260.14o, 82, 658, 0.55, 0.59, 45.75, 33.21
2014-11-21, oxmt3250.14o, 82, 975, 0.51, 0.61, 45.78, 33.37
2014-11-20, oxmt3240.14o, 81, 889, 0.52, 0.6, 45.76, 33.37
2014-11-19, oxmt3230.14o, 82, 643, 0.55, 0.57, 45.77, 33.31
2014-11-18, oxmt3220.14o, 82, 607, 0.56, 0.58, 45.71, 33.21
2014-11-17, oxmt3210.14o, 82, 656, 0.6, 0.64, 45.71, 33.22
2014-11-16, oxmt3200.14o, 82, 828, 0.54, 0.6, 45.75, 33.22
2014-11-15, oxmt3190.14o, 82, 777, 0.57, 0.6, 45.69, 33.13
2014-11-14, oxmt3180.14o, 81, 654, 0.53, 0.61, 45.67, 33.22
2014-11-13, oxmt3170.14o, 81, 957, 0.54, 0.59, 45.73, 33.25
2014-11-12, oxmt3160.14o, 82, 556, 0.56, 0.59, 45.7, 33.2
2014-11-11, oxmt3150.14o, 82, 698, 0.54, 0.59, 45.67, 33.22
2014-11-10, oxmt3140.14o, 82, 531, 0.56, 0.62, 45.66, 33.24
2014-11-09, oxmt3130.14o, 82, 654, 0.56, 0.61, 45.6, 33.03
2014-11-08, oxmt3120.14o, 82, 722, 0.63, 0.62, 45.56, 32.98
2014-11-07, oxmt3110.14o, 82, 779, 0.57, 0.64, 45.5, 33.01
2014-11-06, oxmt3100.14o, 82, 563, 0.57, 0.66, 45.55, 32.98
2014-11-05, oxmt3090.14o, 82, 540, 0.57, 0.61, 45.66, 33.04
2014-11-04, oxmt3080.14o, 82, 562, 0.55, 0.6, 45.59, 33.09
2014-11-03, oxmt3070.14o, 82, 901, 0.58, 0.61, 45.59, 33.11
2014-11-02, oxmt3060.14o, 82, 825, 0.54, 0.61, 45.67, 33.19
2014-11-01, oxmt3050.14o, 81, 730, 0.57, 0.59, 45.76, 33.32
2014-10-31, oxmt3040.14o, 81, 791, 0.57, 0.62, 45.68, 33.26
2014-10-30, oxmt3030.14o, 82, 997, 0.55, 0.58, 45.69, 33.07
2014-10-29, oxmt3020.14o, 82, 838, 0.54, 0.58, 45.67, 33.04
2014-10-28, oxmt3010.14o, 82, 688, 0.57, 0.6, 45.67, 33.07
2014-10-27, oxmt3000.14o, 82, 627, 0.54, 0.62, 45.72, 33.12
2014-10-26, oxmt2990.14o, 82, 696, 0.56, 0.6, 45.77, 33.17
2014-10-25, oxmt2980.14o, 82, 778, 0.52, 0.55, 45.68, 33.46
2014-10-24, oxmt2970.14o, 82, 636, 0.55, 0.56, 45.68, 33.14
2014-10-23, oxmt2960.14o, 82, 617, 0.62, 0.61, 45.7, 32.93
2014-10-22, oxmt2950.14o, 82, 678, 0.53, 0.63, 45.65, 33.08
2014-10-21, oxmt2940.14o, 82, 874, 0.53, 0.55, 45.69, 33.09
2014-10-20, oxmt2930.14o, 82, 710, 0.53, 0.6, 45.72, 33.11
2014-10-19, oxmt2920.14o, 82, 999, 0.54, 0.57, 45.68, 33.04
2014-10-18, oxmt2910.14o, 82, 749, 0.57, 0.61, 45.64, 33.05
2014-10-17, oxmt2900.14o, 82, 702, 0.56, 0.59, 45.71, 33.11
2014-10-16, oxmt2890.14o, 82, 593, 0.53, 0.58, 45.72, 33.11
2014-10-15, oxmt2880.14o, 82, 699, 0.54, 0.57, 45.74, 33.1
2014-10-14, oxmt2870.14o, 82, 723, 0.5, 0.56, 45.73, 33.17
2014-10-13, oxmt2860.14o, 82, 700, 0.55, 0.6, 45.6, 32.92
2014-10-12, oxmt2850.14o, 82, 873, 0.53, 0.56, 45.66, 33
2014-10-11, oxmt2840.14o, 82, 821, 0.54, 0.54, 45.74, 33.09
2014-10-10, oxmt2830.14o, 81, 890, 0.54, 0.54, 45.71, 33.15
2014-10-09, oxmt2820.14o, 81, 733, 0.54, 0.61, 45.66, 33.09
2014-10-08, oxmt2810.14o, 82, 792, 0.55, 0.56, 45.64, 33.02
2014-10-07, oxmt2800.14o, 82, 762, 0.53, 0.63, 45.64, 33.06
2014-10-06, oxmt2790.14o, 82, 1027, 0.55, 0.6, 45.62, 33.02
2014-10-05, oxmt2780.14o, 82, 576, 0.62, 0.59, 45.52, 32.81
2014-10-04, oxmt2770.14o, 82, 840, 0.58, 0.58, 45.55, 32.71
2014-10-03, oxmt2760.14o, 82, 655, 0.6, 0.59, 45.64, 32.79
2014-10-02, oxmt2750.14o, 82, 778, 0.62, 0.56, 45.56, 32.84
2014-10-01, oxmt2740.14o, 82, 568, 0.58, 0.57, 45.61, 32.93
2014-09-30, oxmt2730.14o, 82, 666, 0.54, 0.6, 45.62, 33.09
2014-09-29, oxmt2720.14o, 82, 1077, 0.55, 0.59, 45.62, 33.12
2014-09-28, oxmt2710.14o, 82, 724, 0.55, 0.57, 45.61, 33.12
2014-09-27, oxmt2700.14o, 82, 689, 0.58, 0.6, 45.61, 33.09
2014-09-26, oxmt2690.14o, 82, 646, 0.55, 0.6, 45.54, 33.01
2014-09-25, oxmt2680.14o, 81, 970, 0.55, 0.61, 45.68, 32.98
2014-09-24, oxmt2670.14o, 81, 652, 0.53, 0.57, 45.63, 32.94
2014-09-23, oxmt2660.14o, 82, 713, 0.56, 0.6, 45.61, 32.98
2014-09-22, oxmt2650.14o, 82, 955, 0.56, 0.61, 45.59, 33.04
2014-09-21, oxmt2640.14o, 82, 778, 0.58, 0.55, 45.61, 33.16
2014-09-20, oxmt2630.14o, 81, 929, 0.54, 0.53, 45.72, 33.16
2014-09-19, oxmt2620.14o, 81, 994, 0.52, 0.58, 45.65, 33.02
2014-09-18, oxmt2610.14o, 81, 997, 0.52, 0.56, 45.64, 32.97
2014-09-17, oxmt2600.14o, 81, 753, 0.53, 0.6, 45.46, 32.74
2014-09-16, oxmt2590.14o, 82, 867, 0.54, 0.59, 45.54, 32.79
2014-09-15, oxmt2580.14o, 81, 848, 0.56, 0.58, 45.53, 32.79
2014-09-14, oxmt2570.14o, 82, 857, 0.55, 0.57, 45.53, 32.94
2014-09-13, oxmt2560.14o, 81, 688, 0.55, 0.61, 45.55, 32.86
2014-09-12, oxmt2550.14o, 82, 905, 0.55, 0.57, 45.54, 33.06
2014-09-11, oxmt2540.14o, 82, 832, 0.52, 0.56, 45.54, 32.81
2014-09-10, oxmt2530.14o, 82, 926, 0.51, 0.56, 45.54, 33.01
2014-09-09, oxmt2520.14o, 81, 866, 0.54, 0.59, 45.63, 32.9
2014-09-08, oxmt2510.14o, 82, 728, 0.55, 0.59, 45.59, 32.89
2014-09-07, oxmt2500.14o, 82, 769, 0.54, 0.57, 45.6, 32.85
2014-09-06, oxmt2490.14o, 82, 815, 0.54, 0.56, 45.6, 32.94
2014-09-05, oxmt2480.14o, 81, 1233, 0.53, 0.55, 45.69, 33.03
2014-09-04, oxmt2470.14o, 81, 865, 0.51, 0.55, 45.61, 32.97
2014-09-03, oxmt2460.14o, 81, 1162, 0.54, 0.57, 45.63, 32.94
2014-09-02, oxmt2450.14o, 81, 993, 0.54, 0.6, 45.64, 32.94
2014-09-01, oxmt2440.14o, 81, 904, 0.52, 0.6, 45.56, 32.79
2014-08-31, oxmt2430.14o, 81, 968, 0.52, 0.52, 45.61, 32.8
2014-08-30, oxmt2420.14o, 81, 1272, 0.52, 0.57, 45.62, 32.85
2014-08-29, oxmt2410.14o, 81, 1162, 0.51, 0.55, 45.64, 32.89
2014-08-28, oxmt2400.14o, 81, 847, 0.51, 0.57, 45.58, 32.82
2014-08-27, oxmt2390.14o, 81, 1313, 0.53, 0.59, 45.61, 32.82
2014-08-26, oxmt2380.14o, 81, 1357, 0.51, 0.54, 45.62, 32.9
2014-08-25, oxmt2370.14o, 82, 886, 0.53, 0.57, 45.58, 32.92
2014-08-24, oxmt2360.14o, 82, 970, 0.52, 0.55, 45.67, 32.93
2014-08-23, oxmt2350.14o, 81, 969, 0.52, 0.58, 45.73, 33
2014-08-22, oxmt2340.14o, 81, 903, 0.51, 0.55, 45.68, 32.95
2014-08-21, oxmt2330.14o, 81, 925, 0.53, 0.55, 45.66, 33.01
2014-08-20, oxmt2320.14o, 82, 947, 0.51, 0.58, 45.67, 33.05
2014-08-19, oxmt2310.14o, 81, 1037, 0.51, 0.54, 45.82, 33.04
2014-08-18, oxmt2300.14o, 81, 1039, 0.51, 0.55, 45.7, 32.97
2014-08-17, oxmt2290.14o, 81, 883, 0.53, 0.52, 45.66, 32.97
2014-08-16, oxmt2280.14o, 81, 767, 0.5, 0.55, 45.6, 32.9
2014-08-15, oxmt2270.14o, 81, 1070, 0.51, 0.52, 45.66, 32.86
2014-08-14, oxmt2260.14o, 81, 1319, 0.52, 0.54, 45.65, 32.9
2014-08-13, oxmt2250.14o, 82, 848, 0.51, 0.56, 45.72, 32.93
2014-08-12, oxmt2240.14o, 82, 1389, 0.51, 0.57, 45.7, 32.99
2014-08-11, oxmt2230.14o, 81, 740, 0.52, 0.57, 45.68, 32.93
2014-08-10, oxmt2220.14o, 81, 922, 0.54, 0.54, 45.8, 33.09
2014-08-09, oxmt2210.14o, 81, 886, 0.51, 0.54, 45.7, 33.01
2014-08-08, oxmt2200.14o, 81, 1016, 0.53, 0.55, 45.62, 32.94
2014-08-07, oxmt2190.14o, 81, 963, 0.53, 0.54, 45.64, 32.9
2014-08-06, oxmt2180.14o, 81, 923, 0.51, 0.57, 45.57, 32.87
2014-08-05, oxmt2170.14o, 81, 1041, 0.53, 0.54, 45.57, 32.94
2014-08-04, oxmt2160.14o, 81, 1017, 0.53, 0.61, 45.74, 33.09
2014-08-03, oxmt2150.14o, 81, 1094, 0.53, 0.55, 45.84, 33.06
2014-08-02, oxmt2140.14o, 81, 750, 0.49, 0.55, 45.61, 32.75
2014-08-01, oxmt2130.14o, 81, 1023, 0.54, 0.59, 45.56, 32.71
2014-07-31, oxmt2120.14o, 81, 996, 0.5, 0.55, 45.63, 32.76
2014-07-30, oxmt2110.14o, 81, 912, 0.5, 0.54, 45.61, 32.72
2014-07-29, oxmt2100.14o, 81, 736, 0.52, 0.57, 45.58, 32.67
2014-07-28, oxmt2090.14o, 81, 954, 0.51, 0.53, 45.57, 32.71
2014-07-27, oxmt2080.14o, 81, 875, 0.51, 0.57, 45.51, 32.68
2014-07-26, oxmt2070.14o, 81, 763, 0.5, 0.59, 45.51, 32.62
2014-07-25, oxmt2060.14o, 81, 636, 0.54, 0.58, 45.54, 32.59
2014-07-24, oxmt2050.14o, 81, 953, 0.54, 0.54, 45.58, 32.67
2014-07-23, oxmt2040.14o, 81, 676, 0.52, 0.55, 45.57, 32.65
2014-07-22, oxmt2030.14o, 81, 788, 0.51, 0.56, 45.59, 32.75
2014-07-21, oxmt2020.14o, 81, 853, 0.52, 0.53, 45.57, 32.81
2014-07-20, oxmt2010.14o, 81, 974, 0.51, 0.55, 45.54, 32.72
2014-07-19, oxmt2000.14o, 81, 951, 0.5, 0.56, 45.54, 32.77
2014-07-18, oxmt1990.14o, 81, 1073, 0.55, 0.53, 45.65, 32.81
2014-07-17, oxmt1980.14o, 82, 822, 0.55, 0.58, 45.61, 32.8
2014-07-16, oxmt1970.14o, 81, 995, 0.53, 0.54, 45.54, 32.72
2014-07-15, oxmt1960.14o, 81, 696, 0.51, 0.55, 45.55, 32.84
2014-07-14, oxmt1950.14o, 81, 910, 0.51, 0.56, 45.48, 32.69
2014-07-13, oxmt1940.14o, 81, 1131, 0.52, 0.54, 45.54, 32.76
2014-07-12, oxmt1930.14o, 81, 735, 0.5, 0.56, 45.53, 32.71
2014-07-11, oxmt1920.14o, 81, 733, 0.53, 0.57, 45.55, 32.68
2014-07-10, oxmt1910.14o, 81, 896, 0.53, 0.53, 45.52, 32.74
2014-07-09, oxmt1900.14o, 81, 786, 0.51, 0.59, 45.54, 32.73
2014-07-08, oxmt1890.14o, 80, 777, 0.53, 0.65, 45.57, 32.78
2014-07-07, oxmt1880.14o, 81, 773, 0.53, 0.56, 45.56, 32.71
2014-07-06, oxmt1870.14o, 81, 694, 0.52, 0.57, 45.51, 32.68
2014-07-05, oxmt1860.14o, 81, 770, 0.51, 0.57, 45.48, 32.71
2014-07-04, oxmt1850.14o, 81, 717, 0.49, 0.57, 45.58, 32.8
2014-07-03, oxmt1840.14o, 79, 520, 0.5, 0.58, 45.53, 32.77
2014-07-02, oxmt1830.14o, 80, 784, 0.52, 0.56, 45.61, 32.91
2014-07-01, oxmt1820.14o, 80, 966, 0.54, 0.56, 45.59, 32.9
2014-06-30, oxmt1810.14o, 81, 756, 0.54, 0.58, 45.49, 32.69
2014-06-29, oxmt1800.14o, 80, 1065, 0.53, 0.57, 45.43, 32.73
2014-06-28, oxmt1790.14o, 80, 882, 0.51, 0.54, 45.63, 32.88
2014-06-27, oxmt1780.14o, 80, 881, 0.58, 0.61, 45.55, 32.88
2014-06-26, oxmt1770.14o, 80, 857, 0.51, 0.55, 45.65, 32.93
2014-06-25, oxmt1760.14o, 80, 843, 0.54, 0.58, 45.67, 33.02
2014-06-24, oxmt1750.14o, 80, 797, 0.51, 0.57, 45.64, 32.97
2014-06-23, oxmt1740.14o, 80, 921, 0.49, 0.54, 45.61, 33.05
2014-06-22, oxmt1730.14o, 81, 669, 0.53, 0.53, 45.62, 33.06
2014-06-21, oxmt1720.14o, 80, 863, 0.5, 0.57, 45.65, 32.99
2014-06-20, oxmt1710.14o, 80, 713, 0.52, 0.53, 45.59, 32.89
2014-06-19, oxmt1700.14o, 80, 1061, 0.5, 0.58, 45.51, 32.88
2014-06-18, oxmt1690.14o, 80, 901, 0.53, 0.59, 45.56, 32.83
2014-06-17, oxmt1680.14o, 81, 1122, 0.51, 0.54, 45.63, 32.92
2014-06-16, oxmt1670.14o, 81, 756, 0.48, 0.57, 45.68, 33.04
2014-06-15, oxmt1660.14o, 81, 1188, 0.49, 0.56, 45.64, 33.05
2014-06-14, oxmt1650.14o, 80, 727, 0.49, 0.58, 45.59, 32.81
2014-06-13, oxmt1640.14o, 80, 1055, 0.55, 0.56, 45.57, 32.79
2014-06-12, oxmt1630.14o, 81, 826, 0.49, 0.55, 45.78, 33.06
2014-06-11, oxmt1620.14o, 80, 1061, 0.5, 0.55, 45.7, 33.04
2014-06-10, oxmt1610.14o, 81, 850, 0.54, 0.56, 45.7, 32.9
2014-06-09, oxmt1600.14o, 81, 810, 0.57, 0.61, 45.58, 32.68
2014-06-08, oxmt1590.14o, 81, 747, 0.52, 0.59, 45.62, 32.76
2014-06-07, oxmt1580.14o, 81, 602, 0.58, 0.57, 45.78, 32.99
2014-06-06, oxmt1570.14o, 81, 748, 0.53, 0.56, 45.76, 33
2014-06-05, oxmt1560.14o, 80, 734, 0.54, 0.56, 45.76, 33
2014-06-04, oxmt1550.14o, 81, 898, 0.53, 0.53, 45.77, 33
2014-06-03, oxmt1540.14o, 81, 858, 0.54, 0.54, 45.86, 33.12
2014-06-02, oxmt1530.14o, 81, 823, 0.56, 0.54, 45.78, 33.08
2014-06-01, oxmt1520.14o, 81, 878, 0.52, 0.59, 45.77, 33.02
2014-05-31, oxmt1510.14o, 81, 1065, 0.53, 0.61, 45.8, 33.09
2014-05-30, oxmt1500.14o, 81, 848, 0.51, 0.55, 45.71, 33
2014-05-29, oxmt1490.14o, 81, 794, 0.55, 0.6, 45.64, 32.69
2014-05-28, oxmt1480.14o, 81, 649, 0.55, 0.59, 45.64, 32.76
2014-05-27, oxmt1470.14o, 81, 792, 0.52, 0.57, 45.58, 32.76
2014-05-26, oxmt1460.14o, 80, 719, 0.57, 0.59, 45.51, 32.67
2014-05-25, oxmt1450.14o, 80, 745, 0.53, 0.53, 45.6, 32.74
2014-05-24, oxmt1440.14o, 80, 719, 0.53, 0.59, 45.59, 32.88
2014-05-23, oxmt1430.14o, 80, 967, 0.55, 0.59, 45.59, 32.87
2014-05-22, oxmt1420.14o, 80, 744, 0.57, 0.65, 45.59, 32.84
2014-05-21, oxmt1410.14o, 80, 745, 0.5, 0.57, 45.45, 32.76
2014-05-20, oxmt1400.14o, 81, 719, 0.53, 0.61, 45.52, 32.75
2014-05-19, oxmt1390.14o, 81, 673, 0.49, 0.52, 45.48, 32.73
2014-05-18, oxmt1380.14o, 81, 839, 0.5, 0.57, 45.66, 32.87
2014-05-17, oxmt1370.14o, 81, 683, 0.51, 0.59, 45.58, 32.82
2014-05-16, oxmt1360.14o, 81, 694, 0.5, 0.62, 45.56, 32.77
2014-05-15, oxmt1350.14o, 81, 888, 0.55, 0.64, 45.56, 32.68
2014-05-14, oxmt1340.14o, 81, 956, 0.52, 0.63, 45.55, 32.6
2014-05-13, oxmt1330.14o, 81, 694, 0.61, 0.62, 45.55, 32.61
2014-05-12, oxmt1320.14o, 81, 720, 0.53, 0.64, 45.57, 32.76
2014-05-11, oxmt1310.14o, 81, 919, 0.48, 0.54, 45.66, 32.88
2014-05-10, oxmt1300.14o, 81, 640, 0.51, 0.54, 45.56, 32.91
2014-05-09, oxmt1290.14o, 80, 752, 0.53, 0.59, 45.71, 32.99
2014-05-08, oxmt1280.14o, 81, 574, 0.51, 0.62, 45.56, 33.02
2014-05-07, oxmt1270.14o, 81, 792, 0.48, 0.55, 45.6, 32.91
2014-05-06, oxmt1260.14o, 81, 662, 0.48, 0.56, 45.59, 32.91
2014-05-05, oxmt1250.14o, 81, 961, 0.52, 0.54, 45.67, 33
2014-05-04, oxmt1240.14o, 81, 720, 0.52, 0.57, 45.61, 32.88
2014-05-03, oxmt1230.14o, 81, 661, 0.56, 0.58, 45.59, 32.76
2014-05-02, oxmt1220.14o, 81, 858, 0.54, 0.59, 45.56, 32.81
2014-05-01, oxmt1210.14o, 81, 840, 0.55, 0.61, 45.49, 32.62
2014-04-30, oxmt1200.14o, 81, 651, 0.53, 0.58, 45.49, 32.57
2014-04-29, oxmt1190.14o, 81, 709, 0.55, 0.59, 45.59, 32.79
2014-04-28, oxmt1180.14o, 80, 665, 0.55, 0.59, 45.64, 32.92
2014-04-27, oxmt1170.14o, 81, 733, 0.54, 0.58, 45.67, 33.1
2014-04-26, oxmt1160.14o, 81, 547, 0.51, 0.59, 45.6, 33.08
2014-04-25, oxmt1150.14o, 80, 853, 0.56, 0.62, 45.81, 33.2
2014-04-24, oxmt1140.14o, 81, 621, 0.57, 0.6, 45.67, 33.03
2014-04-23, oxmt1130.14o, 81, 548, 0.51, 0.57, 45.62, 32.82
2014-04-22, oxmt1120.14o, 81, 779, 0.52, 0.55, 45.64, 32.95
2014-04-21, oxmt1110.14o, 81, 643, 0.52, 0.58, 45.71, 32.99
2014-04-20, oxmt1100.14o, 81, 719, 0.54, 0.61, 45.69, 32.95
2014-04-19, oxmt1090.14o, 81, 664, 0.55, 0.6, 45.71, 32.94
2014-04-18, oxmt1080.14o, 81, 605, 0.53, 0.6, 45.66, 32.98
2014-04-17, oxmt1070.14o, 81, 653, 0.56, 0.59, 45.72, 33
2014-04-16, oxmt1060.14o, 81, 614, 0.57, 0.59, 45.66, 32.89
2014-04-15, oxmt1050.14o, 81, 644, 0.62, 0.6, 45.65, 32.89
2014-04-14, oxmt1040.14o, 81, 735, 0.55, 0.58, 45.72, 33.01
2014-04-13, oxmt1030.14o, 81, 665, 0.57, 0.58, 45.68, 33
2014-04-12, oxmt1020.14o, 81, 738, 0.56, 0.62, 45.74, 33.09
2014-04-11, oxmt1010.14o, 81, 860, 0.56, 0.59, 45.74, 33.09
2014-04-10, oxmt1000.14o, 81, 660, 0.53, 0.59, 45.61, 32.88
2014-04-09, oxmt0990.14o, 81, 561, 0.55, 0.57, 45.65, 32.93
2014-04-08, oxmt0980.14o, 81, 724, 0.55, 0.63, 45.52, 32.71
2014-04-07, oxmt0970.14o, 82, 617, 0.54, 0.59, 45.58, 32.68
2014-04-06, oxmt0960.14o, 82, 702, 0.57, 0.6, 45.62, 32.84
2014-04-05, oxmt0950.14o, 82, 715, 0.52, 0.57, 45.67, 32.87
2014-04-04, oxmt0940.14o, 81, 588, 0.55, 0.59, 45.7, 32.96
2014-04-03, oxmt0930.14o, 82, 741, 0.57, 0.58, 45.59, 32.85
2014-04-02, oxmt0920.14o, 81, 827, 0.58, 0.61, 45.67, 33.07
2014-04-01, oxmt0910.14o, 81, 793, 0.52, 0.59, 45.76, 33.22
2014-03-31, oxmt0900.14o, 82, 590, 0.54, 0.58, 45.65, 33.03
2014-03-30, oxmt0890.14o, 82, 739, 0.53, 0.58, 45.7, 32.98
2014-03-29, oxmt0880.14o, 81, 655, 0.55, 0.6, 45.64, 32.97
2014-03-28, oxmt0870.14o, 81, 766, 0.53, 0.58, 45.56, 32.84
2014-03-27, oxmt0860.14o, 82, 646, 0.52, 0.57, 45.62, 32.86
2014-03-26, oxmt0850.14o, 81, 826, 0.54, 0.64, 45.65, 33.03
2014-03-25, oxmt0840.14o, 82, 801, 0.56, 0.6, 45.65, 32.95
2014-03-24, oxmt0830.14o, 82, 928, 0.55, 0.62, 45.55, 32.8
2014-03-23, oxmt0820.14o, 82, 681, 0.55, 0.58, 45.58, 32.82
2014-03-22, oxmt0810.14o, 82, 601, 0.53, 0.61, 45.56, 32.84
2014-03-21, oxmt0800.14o, 82, 802, 0.53, 0.62, 45.63, 32.9
2014-03-20, oxmt0790.14o, 82, 706, 0.58, 0.64, 45.53, 32.69
2014-03-19, oxmt0780.14o, 82, 683, 0.54, 0.61, 45.49, 32.71
2014-03-18, oxmt0770.14o, 82, 719, 0.56, 0.63, 45.52, 32.77
2014-03-17, oxmt0760.14o, 82, 786, 0.56, 0.62, 45.56, 32.75
2014-03-16, oxmt0750.14o, 82, 910, 0.56, 0.62, 45.52, 32.7
2014-03-15, oxmt0740.14o, 82, 629, 0.56, 0.59, 45.49, 32.67
2014-03-14, oxmt0730.14o, 82, 640, 0.58, 0.65, 45.52, 32.71
2014-03-13, oxmt0720.14o, 82, 802, 0.57, 0.63, 45.52, 32.65
2014-03-12, oxmt0710.14o, 82, 613, 0.56, 0.59, 45.51, 32.68
2014-03-11, oxmt0700.14o, 82, 719, 0.54, 0.61, 45.55, 32.76
2014-03-10, oxmt0690.14o, 82, 577, 0.55, 0.61, 45.52, 32.71
2014-03-09, oxmt0680.14o, 82, 836, 0.57, 0.59, 45.51, 32.68
2014-03-08, oxmt0670.14o, 82, 819, 0.62, 0.67, 45.5, 32.69
2014-03-07, oxmt0660.14o, 82, 636, 0.6, 0.61, 45.52, 32.68
2014-03-06, oxmt0650.14o, 82, 753, 0.56, 0.61, 45.63, 32.92
2014-03-05, oxmt0640.14o, 82, 723, 0.52, 0.58, 45.64, 33.04
2014-03-04, oxmt0630.14o, 82, 638, 0.59, 0.6, 45.56, 32.88
2014-03-03, oxmt0620.14o, 82, 774, 0.6, 0.59, 45.6, 32.96
2014-03-02, oxmt0610.14o, 82, 729, 0.56, 0.6, 45.58, 32.94
2014-03-01, oxmt0600.14o, 82, 710, 0.54, 0.55, 45.43, 32.82
2014-02-28, oxmt0590.14o, 82, 579, 0.57, 0.55, 45.5, 32.83
2014-02-27, oxmt0580.14o, 82, 545, 0.53, 0.55, 45.56, 32.8
2014-02-26, oxmt0570.14o, 82, 879, 0.54, 0.57, 45.66, 32.94
2014-02-25, oxmt0560.14o, 82, 615, 0.53, 0.68, 45.55, 32.79
2014-02-24, oxmt0550.14o, 82, 626, 0.53, 0.58, 45.5, 32.73
2014-02-23, oxmt0540.14o, 83, 708, 0.54, 0.62, 45.64, 32.9
2014-02-22, oxmt0530.14o, 82, 614, 0.56, 0.61, 45.56, 32.78
2014-02-21, oxmt0520.14o, 82, 776, 0.58, 0.6, 45.51, 32.7
2014-02-20, oxmt0510.14o, 82, 816, 0.55, 0.6, 45.59, 32.75
2014-02-19, oxmt0500.14o, 82, 631, 0.57, 0.59, 45.56, 32.73
2014-02-18, oxmt0490.14o, 82, 639, 0.59, 0.6, 45.57, 32.79
2014-02-17, oxmt0480.14o, 82, 598, 0.62, 0.59, 45.61, 32.79
2014-02-16, oxmt0470.14o, 82, 650, 0.57, 0.67, 45.6, 32.81
2014-02-15, oxmt0460.14o, 82, 731, 0.62, 0.59, 45.58, 32.8
2014-02-14, oxmt0450.14o, 82, 683, 0.6, 0.64, 45.59, 32.67
2014-02-13, oxmt0440.14o, 81, 891, 0.57, 0.64, 45.6, 32.77
2014-02-12, oxmt0430.14o, 77, 652, 0.6, 0.63, 45.63, 32.95
2014-02-11, oxmt0420.14o, 81, 537, 0.53, 0.62, 45.68, 33.05
2014-02-10, oxmt0410.14o, 80, 561, 0.6, 0.66, 45.76, 33.05
2014-02-09, oxmt0400.14o, 81, 443, 0.58, 0.56, 45.73, 32.99
2014-02-08, oxmt0390.14o, 81, 427, 0.6, 0.61, 45.65, 32.95
2014-02-07, oxmt0380.14o, 81, 569, 0.58, 0.63, 45.73, 32.99
2014-02-06, oxmt0370.14o, 82, 648, 0.57, 0.64, 45.68, 32.94
2014-02-05, oxmt0360.14o, 82, 803, 0.56, 0.58, 45.6, 32.84
2014-02-04, oxmt0350.14o, 82, 926, 0.6, 0.6, 45.65, 32.89
2014-02-03, oxmt0340.14o, 82, 736, 0.53, 0.58, 45.62, 32.94
2014-02-02, oxmt0330.14o, 82, 848, 0.59, 0.6, 45.58, 32.92
2014-02-01, oxmt0320.14o, 82, 646, 0.54, 0.63, 45.59, 32.86
2014-01-31, oxmt0310.14o, 82, 733, 0.55, 0.62, 45.61, 32.89
2014-01-30, oxmt0300.14o, 82, 828, 0.54, 0.59, 45.56, 32.9
2014-01-29, oxmt0290.14o, 82, 702, 0.55, 0.59, 45.56, 32.8
2014-01-28, oxmt0280.14o, 82, 833, 0.58, 0.61, 45.6, 32.81
2014-01-27, oxmt0270.14o, 82, 745, 0.57, 0.65, 45.49, 32.82
2014-01-26, oxmt0260.14o, 82, 851, 0.57, 0.61, 45.44, 32.69
2014-01-25, oxmt0250.14o, 82, 925, 0.57, 0.58, 45.53, 32.76
2014-01-24, oxmt0240.14o, 82, 944, 0.53, 0.61, 45.59, 32.87
2014-01-23, oxmt0230.14o, 82, 760, 0.6, 0.6, 45.48, 32.78
2014-01-22, oxmt0220.14o, 82, 803, 0.59, 0.66, 45.42, 32.7
2014-01-21, oxmt0210.14o, 82, 906, 0.56, 0.62, 45.51, 32.76
2014-01-20, oxmt0200.14o, 82, 746, 0.59, 0.6, 45.56, 32.74
2014-01-19, oxmt0190.14o, 82, 746, 0.56, 0.62, 45.48, 32.69
2014-01-18, oxmt0180.14o, 82, 905, 0.56, 0.62, 45.51, 32.73
2014-01-17, oxmt0170.14o, 82, 773, 0.63, 0.6, 45.48, 32.66
2014-01-16, oxmt0160.14o, 82, 729, 0.55, 0.59, 45.5, 32.64
2014-01-15, oxmt0150.14o, 82, 734, 0.55, 0.58, 45.45, 32.68
2014-01-14, oxmt0140.14o, 82, 583, 0.53, 0.59, 45.58, 32.78
2014-01-13, oxmt0130.14o, 82, 665, 0.55, 0.66, 45.55, 32.87
2014-01-12, oxmt0120.14o, 82, 652, 0.59, 0.59, 45.68, 32.96
2014-01-11, oxmt0110.14o, 82, 758, 0.63, 0.59, 45.72, 33.04
2014-01-10, oxmt0100.14o, 82, 1174, 0.61, 0.61, 45.58, 32.96
2014-01-09, oxmt0090.14o, 82, 689, 0.6, 0.6, 45.67, 32.95
2014-01-08, oxmt0080.14o, 82, 784, 0.57, 0.59, 45.71, 32.99
2014-01-07, oxmt0070.14o, 82, 759, 0.54, 0.56, 45.64, 32.96
2014-01-06, oxmt0060.14o, 82, 721, 0.58, 0.61, 45.58, 32.87
2014-01-05, oxmt0050.14o, 82, 519, 0.65, 0.61, 45.55, 32.83
2014-01-04, oxmt0040.14o, 82, 634, 0.63, 0.63, 45.66, 32.93
2014-01-03, oxmt0030.14o, 82, 865, 0.54, 0.58, 45.55, 32.84
2014-01-02, oxmt0020.14o, 82, 800, 0.54, 0.58, 45.61, 32.83
2014-01-01, oxmt0010.14o, 82, 816, 0.58, 0.59, 45.65, 32.94
2013-12-31, oxmt3650.13o, 82, 732, 0.56, 0.58, 45.58, 33.01
2013-12-30, oxmt3640.13o, 82, 848, 0.57, 0.57, 45.59, 32.87
2013-12-29, oxmt3630.13o, 82, 685, 0.54, 0.62, 45.56, 32.87
2013-12-28, oxmt3620.13o, 82, 654, 0.57, 0.62, 45.61, 32.93
2013-12-27, oxmt3610.13o, 82, 816, 0.58, 0.64, 45.53, 32.83
2013-12-26, oxmt3600.13o, 82, 706, 0.57, 0.61, 45.61, 32.83
2013-12-25, oxmt3590.13o, 82, 815, 0.54, 0.61, 45.55, 32.89
2013-12-24, oxmt3580.13o, 82, 684, 0.59, 0.59, 45.49, 32.85
2013-12-23, oxmt3570.13o, 82, 684, 0.59, 0.61, 45.57, 32.87
2013-12-22, oxmt3560.13o, 82, 786, 0.59, 0.57, 45.6, 32.86
2013-12-21, oxmt3550.13o, 82, 921, 0.61, 0.62, 45.64, 32.98
2013-12-20, oxmt3540.13o, 82, 833, 0.59, 0.6, 45.58, 33.02
2013-12-19, oxmt3530.13o, 81, 655, 0.54, 0.58, 45.67, 33
2013-12-18, oxmt3520.13o, 82, 831, 0.55, 0.59, 45.68, 32.98
2013-12-17, oxmt3510.13o, 82, 985, 0.58, 0.6, 45.53, 32.78
2013-12-16, oxmt3500.13o, 82, 744, 0.56, 0.59, 45.53, 32.82
2013-12-15, oxmt3490.13o, 82, 674, 0.58, 0.56, 45.61, 32.92
2013-12-14, oxmt3480.13o, 82, 757, 0.6, 0.59, 45.57, 32.94
2013-12-13, oxmt3470.13o, 82, 730, 0.56, 0.58, 45.59, 32.95
2013-12-12, oxmt3460.13o, 82, 850, 0.56, 0.57, 45.61, 32.98
2013-12-11, oxmt3450.13o, 82, 786, 0.54, 0.58, 45.68, 33.02
2013-12-10, oxmt3440.13o, 82, 708, 0.54, 0.57, 45.61, 33.07
2013-12-09, oxmt3430.13o, 82, 698, 0.52, 0.56, 45.7, 33.15
2013-12-08, oxmt3420.13o, 82, 869, 0.56, 0.58, 45.69, 33.16
2013-12-07, oxmt3410.13o, 82, 769, 0.54, 0.55, 45.61, 32.97
2013-12-06, oxmt3400.13o, 82, 885, 0.59, 0.62, 45.7, 33.15
2013-12-05, oxmt3390.13o, 82, 988, 0.55, 0.58, 45.68, 33.19
2013-12-04, oxmt3380.13o, 82, 731, 0.58, 0.58, 45.65, 33.1
2013-12-03, oxmt3370.13o, 82, 813, 0.53, 0.58, 45.6, 32.98
2013-12-02, oxmt3360.13o, 82, 1083, 0.54, 0.63, 45.62, 32.98
2013-12-01, oxmt3350.13o, 82, 742, 0.57, 0.58, 45.62, 32.9
2013-11-30, oxmt3340.13o, 82, 783, 0.58, 0.57, 45.57, 32.93
2013-11-29, oxmt3330.13o, 82, 941, 0.56, 0.59, 45.61, 32.91
2013-11-28, oxmt3320.13o, 82, 652, 0.57, 0.64, 45.63, 32.93
2013-11-27, oxmt3310.13o, 82, 847, 0.59, 0.63, 45.58, 32.93
2013-11-26, oxmt3300.13o, 82, 689, 0.58, 0.6, 45.59, 32.9
2013-11-25, oxmt3290.13o, 82, 847, 0.59, 0.6, 45.65, 32.99
2013-11-24, oxmt3280.13o, 82, 672, 0.59, 0.63, 45.63, 32.91
2013-11-23, oxmt3270.13o, 82, 742, 0.58, 0.63, 45.54, 32.9
2013-11-22, oxmt3260.13o, 82, 580, 0.51, 0.55, 45.62, 32.95
2013-11-21, oxmt3250.13o, 81, 624, 0.6, 0.62, 45.61, 33.08
2013-11-20, oxmt3240.13o, 80, 920, 0.58, 0.6, 45.61, 33.05
2013-11-19, oxmt3230.13o, 81, 866, 0.57, 0.6, 45.65, 33.05
2013-11-18, oxmt3220.13o, 81, 563, 0.52, 0.59, 45.65, 32.96
2013-11-17, oxmt3210.13o, 82, 959, 0.57, 0.62, 45.56, 32.97
2013-11-16, oxmt3200.13o, 82, 740, 0.59, 0.69, 45.56, 32.95
2013-11-15, oxmt3190.13o, 82, 671, 0.6, 0.57, 45.63, 33.03
2013-11-14, oxmt3180.13o, 81, 689, 0.52, 0.57, 45.69, 33.06
2013-11-13, oxmt3170.13o, 82, 811, 0.55, 0.64, 45.55, 32.85
2013-11-12, oxmt3160.13o, 82, 729, 0.56, 0.63, 45.59, 32.94
2013-11-11, oxmt3150.13o, 82, 812, 0.57, 0.62, 45.61, 33
2013-11-10, oxmt3140.13o, 82, 611, 0.55, 0.57, 45.54, 32.91
2013-11-09, oxmt3130.13o, 82, 769, 0.58, 0.59, 45.52, 32.85
2013-11-08, oxmt3120.13o, 82, 1207, 0.55, 0.6, 45.58, 32.91
2013-11-07, oxmt3110.13o, 82, 899, 0.57, 0.61, 45.55, 32.8
2013-11-06, oxmt3100.13o, 82, 782, 0.57, 0.57, 45.5, 32.83
2013-11-05, oxmt3090.13o, 82, 908, 0.54, 0.57, 45.61, 32.86
2013-11-04, oxmt3080.13o, 82, 696, 0.58, 0.55, 45.62, 32.94
2013-11-03, oxmt3070.13o, 82, 999, 0.58, 0.69, 45.53, 32.76
2013-11-02, oxmt3060.13o, 82, 916, 0.57, 0.61, 45.54, 32.73
2013-11-01, oxmt3050.13o, 82, 810, 0.57, 0.61, 45.64, 32.89
2013-10-31, oxmt3040.13o, 82, 897, 0.57, 0.62, 45.54, 32.9
2013-10-30, oxmt3030.13o, 81, 713, 0.58, 0.56, 45.62, 32.96
2013-10-29, oxmt3020.13o, 82, 678, 0.54, 0.6, 45.65, 33.05
2013-10-28, oxmt3010.13o, 81, 668, 0.49, 0.51, 45.59, 33.04
2013-10-27, oxmt3000.13o, 81, 748, 0.57, 0.56, 45.66, 33.1
2013-10-26, oxmt2990.13o, 81, 765, 0.55, 0.56, 45.63, 32.94
2013-10-25, oxmt2980.13o, 81, 1026, 0.53, 0.59, 45.61, 32.98
2013-10-24, oxmt2970.13o, 81, 1075, 0.55, 0.55, 45.61, 33.09
2013-10-23, oxmt2960.13o, 81, 872, 0.55, 0.59, 45.68, 33.06
2013-10-22, oxmt2950.13o, 81, 892, 0.58, 0.57, 45.67, 33.03
2013-10-21, oxmt2940.13o, 81, 909, 0.54, 0.55, 45.63, 32.99
2013-10-20, oxmt2930.13o, 81, 854, 0.54, 0.58, 45.6, 32.98
2013-10-19, oxmt2920.13o, 81, 1079, 0.58, 0.58, 45.6, 32.95
2013-10-18, oxmt2910.13o, 81, 1001, 0.52, 0.58, 45.55, 32.9
2013-10-17, oxmt2900.13o, 81, 823, 0.55, 0.58, 45.5, 32.74
2013-10-16, oxmt2890.13o, 81, 895, 0.54, 0.65, 45.5, 32.74
2013-10-15, oxmt2880.13o, 81, 701, 0.57, 0.55, 45.56, 32.8
2013-10-14, oxmt2870.13o, 81, 625, 0.55, 0.59, 45.56, 32.85
2013-10-13, oxmt2860.13o, 81, 591, 0.58, 0.61, 45.63, 32.88
2013-10-12, oxmt2850.13o, 81, 734, 0.59, 0.58, 45.66, 33.03
2013-10-11, oxmt2840.13o, 81, 805, 0.56, 0.54, 45.63, 32.99
2013-10-10, oxmt2830.13o, 81, 931, 0.57, 0.6, 45.62, 33
2013-10-09, oxmt2820.13o, 81, 775, 0.61, 0.72, 45.66, 32.96
2013-10-08, oxmt2810.13o, 81, 708, 0.59, 0.6, 45.63, 32.93
2013-10-07, oxmt2800.13o, 81, 722, 0.55, 0.61, 45.55, 32.77
2013-10-06, oxmt2790.13o, 81, 708, 0.62, 0.6, 45.53, 32.68
2013-10-05, oxmt2780.13o, 81, 889, 0.54, 0.61, 45.58, 32.75
2013-10-04, oxmt2770.13o, 81, 820, 0.58, 0.59, 45.6, 32.81
2013-10-03, oxmt2760.13o, 81, 745, 0.56, 0.57, 45.67, 32.97
2013-10-02, oxmt2750.13o, 81, 907, 0.61, 0.58, 45.66, 32.9
2013-10-01, oxmt2740.13o, 81, 905, 0.57, 0.56, 45.64, 32.88
2013-09-30, oxmt2730.13o, 81, 729, 0.56, 0.63, 45.65, 32.8
2013-09-29, oxmt2720.13o, 79, 781, 0.57, 0.6, 45.67, 32.9
2013-09-28, oxmt2710.13o, 81, 889, 0.56, 0.57, 45.69, 32.84
2013-09-27, oxmt2700.13o, 81, 707, 0.55, 0.6, 45.61, 32.83
2013-09-26, oxmt2690.13o, 81, 720, 0.56, 0.58, 45.65, 32.91
2013-09-25, oxmt2680.13o, 81, 542, 0.53, 0.56, 45.56, 32.88
2013-09-24, oxmt2670.13o, 81, 742, 0.57, 0.61, 45.57, 32.79
2013-09-23, oxmt2660.13o, 81, 650, 0.56, 0.57, 45.58, 32.78
2013-09-22, oxmt2650.13o, 80, 648, 0.6, 0.6, 45.61, 32.93
2013-09-21, oxmt2640.13o, 80, 750, 0.56, 0.61, 45.65, 32.99
2013-09-20, oxmt2630.13o, 81, 799, 0.57, 0.59, 45.62, 32.88
2013-09-19, oxmt2620.13o, 81, 706, 0.57, 0.59, 45.58, 32.83
2013-09-18, oxmt2610.13o, 81, 639, 0.53, 0.57, 45.68, 32.9
2013-09-17, oxmt2600.13o, 81, 673, 0.54, 0.55, 45.61, 32.79
2013-09-16, oxmt2590.13o, 81, 784, 0.58, 0.6, 45.59, 32.77
2013-09-15, oxmt2580.13o, 81, 652, 0.54, 0.57, 45.67, 32.9
2013-09-14, oxmt2570.13o, 81, 640, 0.53, 0.54, 45.68, 32.98
2013-09-13, oxmt2560.13o, 81, 730, 0.55, 0.61, 45.62, 32.8
2013-09-12, oxmt2550.13o, 81, 816, 0.57, 0.57, 45.62, 32.88
2013-09-11, oxmt2540.13o, 81, 925, 0.55, 0.55, 45.67, 32.94
2013-09-10, oxmt2530.13o, 80, 754, 0.56, 0.55, 45.59, 32.87
2013-09-09, oxmt2520.13o, 81, 1185, 0.55, 0.64, 45.59, 32.83
2013-09-08, oxmt2510.13o, 80, 883, 0.54, 0.55, 45.66, 32.8
2013-09-07, oxmt2500.13o, 81, 1040, 0.56, 0.58, 45.55, 32.58
2013-09-06, oxmt2490.13o, 81, 887, 0.55, 0.56, 45.56, 32.68
2013-09-05, oxmt2480.13o, 81, 563, 0.54, 0.58, 45.56, 32.74
2013-09-04, oxmt2470.13o, 81, 943, 0.55, 0.54, 45.54, 32.69
2013-09-03, oxmt2460.13o, 81, 680, 0.51, 0.59, 45.54, 32.69
2013-09-02, oxmt2450.13o, 81, 673, 0.53, 0.59, 45.59, 32.74
2013-09-01, oxmt2440.13o, 81, 786, 0.52, 0.57, 45.59, 32.74
2013-08-31, oxmt2430.13o, 81, 611, 0.55, 0.58, 45.6, 32.7
2013-08-30, oxmt2420.13o, 81, 832, 0.54, 0.61, 45.56, 32.67
2013-08-29, oxmt2410.13o, 81, 862, 0.51, 0.56, 45.67, 32.73
2013-08-28, oxmt2400.13o, 81, 785, 0.56, 0.58, 45.63, 32.68
2013-08-27, oxmt2390.13o, 81, 947, 0.53, 0.58, 45.64, 32.78
2013-08-26, oxmt2380.13o, 81, 1126, 0.61, 0.61, 45.66, 32.8
2013-08-25, oxmt2370.13o, 81, 869, 0.56, 0.59, 45.59, 32.7
2013-08-24, oxmt2360.13o, 81, 869, 0.59, 0.55, 45.56, 32.79
2013-08-23, oxmt2350.13o, 81, 928, 0.53, 0.58, 45.69, 32.87
2013-08-22, oxmt2340.13o, 81, 759, 0.55, 0.55, 45.64, 32.79
2013-08-21, oxmt2330.13o, 81, 720, 0.56, 0.57, 45.63, 32.82
2013-08-20, oxmt2320.13o, 81, 735, 0.56, 0.6, 45.66, 32.91
2013-08-19, oxmt2310.13o, 81, 787, 0.55, 0.54, 45.63, 32.71
2013-08-18, oxmt2300.13o, 81, 742, 0.56, 0.6, 45.64, 32.77
2013-08-17, oxmt2290.13o, 81, 948, 0.57, 0.57, 45.61, 32.81
2013-08-16, oxmt2280.13o, 81, 1039, 0.57, 0.56, 45.65, 32.79
2013-08-15, oxmt2270.13o, 80, 565, 0.52, 0.57, 45.65, 32.73
2013-08-14, oxmt2260.13o, 81, 802, 0.55, 0.57, 45.59, 32.77
2013-08-13, oxmt2250.13o, 81, 721, 0.53, 0.58, 45.64, 32.83
2013-08-12, oxmt2240.13o, 81, 830, 0.52, 0.53, 45.79, 32.96
2013-08-11, oxmt2230.13o, 80, 703, 0.54, 0.58, 45.72, 32.98
2013-08-10, oxmt2220.13o, 81, 783, 0.54, 0.57, 45.78, 32.99
2013-08-09, oxmt2210.13o, 81, 716, 0.6, 0.59, 45.81, 33.03
2013-08-08, oxmt2200.13o, 79, 702, 0.51, 0.55, 45.69, 32.9
2013-08-07, oxmt2190.13o, 81, 756, 0.53, 0.59, 45.67, 32.9
2013-08-06, oxmt2180.13o, 81, 743, 0.56, 0.62, 45.77, 32.97
2013-08-05, oxmt2170.13o, 81, 717, 0.53, 0.58, 45.77, 33.01
2013-08-04, oxmt2160.13o, 81, 742, 0.58, 0.63, 45.7, 33.05
2013-08-03, oxmt2150.13o, 81, 719, 0.54, 0.61, 45.7, 33.06
2013-08-02, oxmt2140.13o, 81, 947, 0.52, 0.55, 45.66, 32.95
2013-08-01, oxmt2130.13o, 81, 772, 0.53, 0.57, 45.64, 32.91
2013-07-31, oxmt2120.13o, 81, 850, 0.54, 0.57, 45.66, 33.05
2013-07-30, oxmt2110.13o, 81, 787, 0.57, 0.63, 45.66, 33.02
2013-07-29, oxmt2100.13o, 81, 640, 0.55, 0.58, 45.72, 33.09
2013-07-28, oxmt2090.13o, 81, 681, 0.53, 0.57, 45.73, 33.06
2013-07-27, oxmt2080.13o, 81, 849, 0.52, 0.56, 45.76, 33.04
2013-07-26, oxmt2070.13o, 81, 904, 0.54, 0.56, 45.64, 32.83
2013-07-25, oxmt2060.13o, 81, 747, 0.53, 0.56, 45.58, 32.75
2013-07-24, oxmt2050.13o, 81, 1025, 0.51, 0.57, 45.56, 32.72
2013-07-23, oxmt2040.13o, 81, 947, 0.54, 0.57, 45.62, 32.84
2013-07-22, oxmt2030.13o, 81, 705, 0.56, 0.58, 45.71, 32.95
2013-07-21, oxmt2020.13o, 81, 769, 0.56, 0.55, 45.75, 33.02
2013-07-20, oxmt2010.13o, 81, 705, 0.55, 0.58, 45.75, 33.03
2013-07-19, oxmt2000.13o, 81, 785, 0.51, 0.56, 45.63, 32.9
2013-07-18, oxmt1990.13o, 81, 815, 0.52, 0.66, 45.63, 32.86
2013-07-17, oxmt1980.13o, 81, 928, 0.56, 0.63, 45.64, 32.89
2013-07-16, oxmt1970.13o, 81, 770, 0.62, 0.59, 45.72, 32.93
2013-07-15, oxmt1960.13o, 81, 730, 0.53, 0.56, 45.68, 32.93
2013-07-14, oxmt1950.13o, 81, 832, 0.59, 0.58, 45.62, 32.87
2013-07-13, oxmt1940.13o, 81, 799, 0.53, 0.54, 45.67, 32.88
2013-07-12, oxmt1930.13o, 81, 887, 0.53, 0.55, 45.65, 32.92
2013-07-11, oxmt1920.13o, 81, 715, 0.54, 0.54, 45.75, 32.99
2013-07-10, oxmt1910.13o, 81, 741, 0.52, 0.53, 45.65, 32.86
2013-07-09, oxmt1900.13o, 81, 601, 0.55, 0.61, 45.68, 32.81
2013-07-08, oxmt1890.13o, 81, 729, 0.55, 0.56, 45.68, 32.9
2013-07-07, oxmt1880.13o, 81, 672, 0.52, 0.64, 45.69, 32.95
2013-07-06, oxmt1870.13o, 81, 757, 0.51, 0.56, 45.76, 33.06
2013-07-05, oxmt1860.13o, 81, 563, 0.53, 0.56, 45.64, 32.9
2013-07-04, oxmt1850.13o, 81, 639, 0.56, 0.59, 45.57, 32.67
2013-07-03, oxmt1840.13o, 81, 767, 0.54, 0.58, 45.68, 32.75
2013-07-02, oxmt1830.13o, 81, 830, 0.56, 0.56, 45.54, 32.69
2013-07-01, oxmt1820.13o, 81, 585, 0.55, 0.61, 45.53, 32.67
2013-06-30, oxmt1810.13o, 80, 700, 0.58, 0.6, 45.54, 32.77
2013-06-29, oxmt1800.13o, 81, 702, 0.54, 0.58, 45.52, 32.59
2013-06-28, oxmt1790.13o, 81, 690, 0.55, 0.6, 45.54, 32.6
2013-06-27, oxmt1780.13o, 80, 504, 0.53, 0.66, 45.58, 32.59
2013-06-26, oxmt1770.13o, 80, 733, 0.55, 0.57, 45.68, 32.85
2013-06-25, oxmt1760.13o, 80, 695, 0.57, 0.56, 45.77, 33.19
2013-06-24, oxmt1750.13o, 80, 695, 0.55, 0.59, 45.77, 33.22
2013-06-23, oxmt1740.13o, 81, 628, 0.54, 0.59, 45.75, 33.07
2013-06-22, oxmt1730.13o, 81, 757, 0.55, 0.58, 45.55, 32.74
2013-06-21, oxmt1720.13o, 81, 807, 0.51, 0.53, 45.65, 32.78
2013-06-20, oxmt1710.13o, 81, 631, 0.53, 0.52, 45.67, 32.82
2013-06-19, oxmt1700.13o, 81, 553, 0.49, 0.54, 45.63, 32.8
2013-06-18, oxmt1690.13o, 81, 775, 0.54, 0.58, 45.74, 32.94
2013-06-17, oxmt1680.13o, 81, 745, 0.5, 0.58, 45.66, 32.89
2013-06-16, oxmt1670.13o, 81, 683, 0.49, 0.55, 45.71, 32.99
2013-06-15, oxmt1660.13o, 81, 760, 0.52, 0.61, 45.73, 33.05
2013-06-14, oxmt1650.13o, 81, 839, 0.53, 0.59, 45.55, 32.75
2013-06-13, oxmt1640.13o, 81, 914, 0.55, 0.56, 45.67, 32.83
2013-06-12, oxmt1630.13o, 81, 1118, 0.51, 0.56, 45.63, 32.85
2013-06-11, oxmt1620.13o, 81, 1088, 0.49, 0.58, 45.71, 32.91
2013-06-10, oxmt1610.13o, 81, 747, 0.5, 0.54, 45.8, 33.05
2013-06-09, oxmt1600.13o, 81, 876, 0.51, 0.55, 45.87, 33.08
2013-06-08, oxmt1590.13o, 81, 855, 0.54, 0.62, 45.61, 32.79
2013-06-07, oxmt1580.13o, 81, 981, 0.51, 0.59, 45.78, 32.91
2013-06-06, oxmt1570.13o, 81, 895, 0.54, 0.56, 45.76, 33
2013-06-05, oxmt1560.13o, 81, 840, 0.56, 0.53, 45.7, 33.06
2013-06-04, oxmt1550.13o, 81, 961, 0.5, 0.56, 45.76, 33.01
2013-06-03, oxmt1540.13o, 81, 823, 0.51, 0.56, 45.73, 32.95
2013-06-02, oxmt1530.13o, 81, 915, 0.59, 0.58, 45.63, 32.96
2013-06-01, oxmt1520.13o, 81, 731, 0.52, 0.57, 45.55, 32.77
2013-05-31, oxmt1510.13o, 81, 673, 0.54, 0.54, 45.64, 32.87
2013-05-30, oxmt1500.13o, 81, 660, 0.55, 0.61, 45.75, 32.91
2013-05-29, oxmt1490.13o, 83, 1718, 0.48, 0.7, 45.02, 32.25
2013-05-28, oxmt1480.13o, 82, 1931, 0.56, 0.77, 45.25, 32.18
2013-05-27, oxmt1470.13o, 82, 2268, 0.5, 0.79, 45.24, 32.32
2013-05-26, oxmt1460.13o, 82, 2695, 0.54, 0.72, 45.24, 32.3
2013-05-25, oxmt1450.13o, 81, 2014, 0.48, 0.67, 45.06, 32.19
2013-05-24, oxmt1440.13o, 82, 1636, 0.52, 0.72, 45.16, 32.12
2013-05-23, oxmt1430.13o, 82, 1631, 0.47, 0.65, 45.15, 32.19
2013-05-22, oxmt1420.13o, 82, 1235, 0.48, 0.69, 45.12, 32.24
2013-05-21, oxmt1410.13o, 82, 2270, 0.48, 0.71, 44.8, 32.06
2013-05-20, oxmt1400.13o, 82, 1858, 0.52, 0.78, 44.84, 31.88
2013-05-19, oxmt1390.13o, 82, 1625, 0.49, 0.66, 44.95, 32.05
2013-05-18, oxmt1380.13o, 82, 1275, 0.52, 0.69, 45.11, 32.08
2013-05-17, oxmt1370.13o, 82, 1854, 0.49, 0.69, 45.16, 32.15
2013-05-16, oxmt1360.13o, 82, 1509, 0.52, 0.73, 45.19, 32.29
2013-05-15, oxmt1350.13o, 82, 1199, 0.49, 0.71, 45.02, 32.16
2013-05-14, oxmt1340.13o, 82, 2042, 0.51, 0.72, 44.94, 32.05
2013-05-13, oxmt1330.13o, 82, 2553, 0.5, 0.73, 44.87, 31.98
2013-05-12, oxmt1320.13o, 82, 1513, 0.53, 0.72, 44.84, 31.92
2013-05-11, oxmt1310.13o, 82, 1403, 0.52, 0.78, 45.15, 32.1
2013-05-10, oxmt1300.13o, 82, 2099, 0.51, 0.71, 45.21, 32.15
2013-05-09, oxmt1290.13o, 83, 1948, 0.49, 0.74, 45.15, 32.28
2013-05-08, oxmt1280.13o, 82, 1629, 0.49, 0.76, 44.98, 32.27
2013-05-07, oxmt1270.13o, 83, 1413, 0.53, 0.78, 44.96, 31.97
2013-05-06, oxmt1260.13o, 83, 1868, 0.51, 0.74, 44.93, 32.02
2013-05-05, oxmt1250.13o, 83, 1365, 0.48, 0.73, 44.85, 32.04
2013-05-04, oxmt1240.13o, 83, 1370, 0.56, 0.8, 44.52, 31.77
2013-05-03, oxmt1230.13o, 82, 2554, 0.54, 0.73, 44.44, 31.74
2013-05-02, oxmt1220.13o, 83, 2157, 0.5, 0.73, 44.59, 31.76
2013-05-01, oxmt1210.13o, 82, 2544, 0.52, 0.72, 44.74, 31.94
2013-04-30, oxmt1200.13o, 83, 2931, 0.51, 0.77, 44.8, 31.9
2013-04-29, oxmt1190.13o, 82, 1858, 0.52, 0.77, 44.77, 31.86
2013-04-28, oxmt1180.13o, 83, 1955, 0.5, 0.73, 44.97, 31.96
2013-04-27, oxmt1170.13o, 83, 2279, 0.49, 0.74, 45.06, 32.05
2013-04-26, oxmt1160.13o, 83, 2735, 0.52, 0.7, 45.09, 32.05
2013-04-25, oxmt1150.13o, 83, 2420, 0.54, 0.72, 45.25, 32.12
2013-04-24, oxmt1140.13o, 82, 2720, 0.55, 0.75, 45.14, 32.21
2013-04-23, oxmt1130.13o, 83, 2928, 0.51, 0.71, 44.7, 31.89
2013-04-22, oxmt1120.13o, 83, 2937, 0.51, 0.73, 44.47, 31.6
2013-04-21, oxmt1110.13o, 83, 2283, 0.53, 0.76, 44.86, 31.85
2013-04-20, oxmt1100.13o, 83, 2056, 0.52, 0.73, 44.88, 31.88
2013-04-19, oxmt1090.13o, 83, 1963, 0.55, 0.82, 44.89, 31.87
2013-04-18, oxmt1080.13o, 83, 2565, 0.52, 0.71, 44.96, 32.02
2013-04-17, oxmt1070.13o, 83, 2291, 0.51, 0.73, 45.1, 31.99
2013-04-16, oxmt1060.13o, 83, 1966, 0.51, 0.72, 45.27, 32.1
2013-04-15, oxmt1050.13o, 83, 2745, 0.47, 0.67, 45.11, 32.14
2013-04-14, oxmt1040.13o, 83, 2171, 0.5, 0.73, 45.14, 32.06
2013-04-13, oxmt1030.13o, 83, 4118, 0.51, 0.76, 45.03, 32
2013-04-12, oxmt1020.13o, 83, 2247, 0.55, 0.78, 44.9, 31.91
2013-04-11, oxmt1010.13o, 83, 1861, 0.5, 0.76, 44.84, 31.9
2013-04-10, oxmt1000.13o, 84, 2957, 0.52, 0.78, 44.8, 31.67
2013-04-09, oxmt0990.13o, 83, 2576, 0.5, 0.7, 45.14, 32.06
2013-04-08, oxmt0980.13o, 83, 1526, 0.47, 0.64, 45.12, 32.17
2013-04-07, oxmt0970.13o, 83, 1871, 0.52, 0.74, 45.2, 32.14
2013-04-06, oxmt0960.13o, 83, 2931, 0.52, 0.72, 45.13, 32.13
2013-04-05, oxmt0950.13o, 83, 2929, 0.52, 0.73, 45.24, 32.13
2013-04-04, oxmt0940.13o, 83, 2851, 0.54, 0.7, 45.17, 32.11
2013-04-03, oxmt0930.13o, 83, 2414, 0.5, 0.77, 45.14, 32.06
2013-04-02, oxmt0920.13o, 83, 2422, 0.49, 0.73, 45.15, 32.04
2013-04-01, oxmt0910.13o, 83, 1955, 0.52, 0.71, 45.18, 32.09
2013-03-31, oxmt0900.13o, 83, 3434, 0.51, 0.72, 45.14, 32.03
2013-03-30, oxmt0890.13o, 84, 3451, 0.53, 0.75, 45.13, 31.91
2013-03-29, oxmt0880.13o, 84, 4154, 0.49, 0.68, 45.12, 31.89
2013-03-28, oxmt0870.13o, 83, 3148, 0.53, 0.73, 45.33, 32.26
2013-03-27, oxmt0860.13o, 83, 4290, 0.53, 0.72, 45.09, 31.88
2013-03-26, oxmt0850.13o, 83, 2520, 0.52, 0.8, 45.17, 31.85
2013-03-25, oxmt0840.13o, 83, 3036, 0.54, 0.73, 45.07, 31.92
2013-03-24, oxmt0830.13o, 83, 3898, 0.53, 0.73, 45.12, 31.82
2013-03-23, oxmt0820.13o, 84, 2383, 0.52, 0.77, 44.99, 31.78
2013-03-22, oxmt0810.13o, 83, 2673, 0.51, 0.74, 45.09, 31.86
2013-03-21, oxmt0800.13o, 83, 2379, 0.53, 0.82, 45.24, 31.88
2013-03-20, oxmt0790.13o, 83, 3058, 0.5, 0.71, 45.2, 32
2013-03-19, oxmt0780.13o, 84, 2685, 0.52, 0.74, 45.14, 31.87
2013-03-18, oxmt0770.13o, 84, 3903, 0.5, 0.79, 45.11, 31.88
2013-03-17, oxmt0760.13o, 84, 2260, 0.54, 0.83, 45, 31.75
2013-03-16, oxmt0750.13o, 83, 3055, 0.53, 0.74, 45.07, 31.84
2013-03-15, oxmt0740.13o, 84, 2147, 0.51, 0.73, 45.06, 31.82
2013-03-14, oxmt0730.13o, 83, 2243, 0.51, 0.76, 45.03, 31.84
2013-03-13, oxmt0720.13o, 84, 2387, 0.5, 0.71, 44.93, 31.68
2013-03-12, oxmt0710.13o, 84, 2861, 0.5, 0.73, 45.04, 31.75
2013-03-11, oxmt0700.13o, 84, 1874, 0.53, 0.72, 45.13, 31.71
2013-03-10, oxmt0690.13o, 83, 2874, 0.52, 0.76, 45.09, 31.7
2013-03-09, oxmt0680.13o, 84, 2154, 0.5, 0.73, 45.18, 31.88
2013-03-08, oxmt0670.13o, 84, 2145, 0.54, 0.72, 45.33, 32.05
2013-03-07, oxmt0660.13o, 84, 3070, 0.54, 0.74, 45.29, 31.92
2013-03-06, oxmt0650.13o, 83, 3243, 0.51, 0.68, 45.27, 32.11
2013-03-05, oxmt0640.13o, 84, 4793, 0.5, 0.71, 45.24, 31.99
2013-03-04, oxmt0630.13o, 83, 3895, 0.52, 0.72, 45.18, 32.08
2013-03-03, oxmt0620.13o, 84, 3314, 0.55, 0.72, 44.97, 31.83
2013-03-02, oxmt0610.13o, 84, 3582, 0.54, 0.73, 44.79, 31.7
2013-03-01, oxmt0600.13o, 84, 2857, 0.52, 0.72, 45.06, 31.79
2013-02-28, oxmt0590.13o, 84, 2270, 0.54, 0.76, 45.14, 31.75
2013-02-27, oxmt0580.13o, 84, 2273, 0.54, 0.74, 45.12, 31.83
2013-02-26, oxmt0570.13o, 85, 2895, 0.53, 0.84, 45.18, 31.73
2013-02-25, oxmt0560.13o, 84, 4334, 0.52, 0.72, 45.23, 31.8
2013-02-24, oxmt0550.13o, 84, 2887, 0.54, 0.74, 45.3, 31.95
2013-02-23, oxmt0540.13o, 84, 3578, 0.54, 0.78, 45.22, 31.95
2013-02-22, oxmt0530.13o, 84, 4300, 0.57, 0.77, 45.29, 31.97
2013-02-21, oxmt0520.13o, 85, 2170, 0.52, 0.72, 45.3, 31.81
2013-02-20, oxmt0510.13o, 85, 1972, 0.56, 0.8, 45.47, 31.97
2013-02-19, oxmt0500.13o, 84, 2404, 0.54, 0.75, 45.38, 32.13
2013-02-18, oxmt0490.13o, 84, 3603, 0.54, 0.72, 45.14, 31.89
2013-02-17, oxmt0480.13o, 83, 3890, 0.53, 0.8, 44.9, 31.77
2013-02-16, oxmt0470.13o, 84, 2699, 0.57, 0.73, 44.87, 31.68
2013-02-15, oxmt0460.13o, 84, 2529, 0.54, 0.73, 44.88, 31.65
2013-02-14, oxmt0450.13o, 85, 2283, 0.55, 0.71, 45.16, 31.72
2013-02-13, oxmt0440.13o, 85, 4835, 0.54, 0.74, 45.24, 31.72
2013-02-12, oxmt0430.13o, 84, 1873, 0.57, 0.76, 45.05, 31.77
2013-02-11, oxmt0420.13o, 85, 2293, 0.61, 0.75, 45.16, 31.68
2013-02-10, oxmt0410.13o, 85, 2564, 0.57, 0.76, 45.3, 31.8
2013-02-09, oxmt0400.13o, 85, 3347, 0.57, 0.73, 45.35, 31.88
2013-02-08, oxmt0390.13o, 84, 4328, 0.54, 0.77, 45.26, 31.87
2013-02-07, oxmt0380.13o, 77, 2308, 0.58, 0.76, 45.12, 31.61
2013-02-06, oxmt0370.13o, 86, 3342, 0.56, 0.78, 45.21, 31.67
2013-02-05, oxmt0360.13o, 84, 3018, 0.56, 0.72, 45.17, 31.88
2013-02-04, oxmt0350.13o, 85, 2553, 0.54, 0.73, 45.08, 31.7
2013-02-03, oxmt0340.13o, 85, 2709, 0.57, 0.77, 45.06, 31.73
2013-02-02, oxmt0330.13o, 84, 2276, 0.56, 0.76, 45.02, 31.72
2013-02-01, oxmt0320.13o, 85, 7252, 0.56, 0.79, 44.98, 31.51
2013-01-31, oxmt0310.13o, 85, 3631, 0.6, 0.79, 45.11, 31.64
2013-01-30, oxmt0300.13o, 85, 2729, 0.57, 0.75, 45.17, 31.62
2013-01-29, oxmt0290.13o, 85, 2294, 0.54, 0.74, 45.15, 31.71
2013-01-28, oxmt0280.13o, 85, 3341, 0.55, 0.72, 45.24, 31.82
2013-01-27, oxmt0270.13o, 85, 3342, 0.53, 0.75, 45.25, 31.93
2013-01-26, oxmt0260.13o, 85, 2705, 0.55, 0.78, 44.87, 31.69
2013-01-25, oxmt0250.13o, 85, 7253, 0.56, 0.74, 44.97, 31.58
2013-01-24, oxmt0240.13o, 85, 3952, 0.54, 0.73, 45.05, 31.8
2013-01-23, oxmt0230.13o, 85, 2532, 0.56, 0.76, 44.97, 31.71
2013-01-22, oxmt0220.13o, 85, 3338, 0.55, 0.75, 45, 31.74
2013-01-21, oxmt0210.13o, 85, 3351, 0.55, 0.76, 45.07, 31.71
2013-01-20, oxmt0200.13o, 84, 4286, 0.55, 0.79, 45.05, 31.7
2013-01-19, oxmt0190.13o, 85, 2282, 0.52, 0.75, 45.05, 31.79
2013-01-18, oxmt0180.13o, 85, 2176, 0.58, 0.75, 45.05, 31.67
2013-01-17, oxmt0170.13o, 85, 3563, 0.57, 0.83, 45.31, 31.74
2013-01-16, oxmt0160.13o, 85, 7209, 0.59, 0.76, 45.33, 31.87
2013-01-15, oxmt0150.13o, 85, 2075, 0.57, 0.79, 45.36, 31.87
2013-01-14, oxmt0140.13o, 85, 3102, 0.55, 0.74, 45.54, 32.09
2013-01-13, oxmt0130.13o, 85, 2418, 0.59, 0.76, 45.46, 31.93
2013-01-12, oxmt0120.13o, 85, 2075, 0.55, 0.76, 45.4, 31.83
2013-01-11, oxmt0110.13o, 85, 2724, 0.52, 0.73, 45.4, 31.89
2013-01-10, oxmt0100.13o, 85, 2520, 0.53, 0.75, 45.37, 31.95
2013-01-09, oxmt0090.13o, 85, 3346, 0.59, 0.77, 45.24, 31.77
2013-01-08, oxmt0080.13o, 84, 3597, 0.57, 0.75, 45.07, 31.6
2013-01-07, oxmt0070.13o, 85, 4346, 0.55, 0.74, 45.38, 31.82
2013-01-06, oxmt0060.13o, 84, 2047, 0.53, 0.77, 45.36, 31.97
2013-01-05, oxmt0050.13o, 85, 2074, 0.58, 0.79, 45.18, 31.75
2013-01-04, oxmt0040.13o, 85, 2904, 0.57, 0.74, 45.28, 31.75
2013-01-03, oxmt0030.13o, 85, 5451, 0.59, 0.78, 45.27, 31.71
2013-01-02, oxmt0020.13o, 84, 2284, 0.55, 0.76, 45.34, 31.83
2013-01-01, oxmt0010.13o, 84, 3097, 0.56, 0.79, 45.34, 31.82
2012-12-31, oxmt3660.12o, 85, 4347, 0.59, 0.8, 45.39, 31.79
2012-12-30, oxmt3650.12o, 84, 4327, 0.55, 0.76, 45.33, 31.82
2012-12-29, oxmt3640.12o, 83, 2259, 0.54, 0.7, 45.36, 31.98
2012-12-28, oxmt3630.12o, 85, 5433, 0.61, 0.78, 45.37, 31.79
2012-12-27, oxmt3620.12o, 84, 3607, 0.55, 0.73, 45.23, 31.76
2012-12-26, oxmt3610.12o, 84, 3070, 0.53, 0.69, 45.32, 31.93
2012-12-25, oxmt3600.12o, 84, 4332, 0.58, 0.76, 45.31, 31.84
2012-12-24, oxmt3590.12o, 83, 4766, 0.56, 0.75, 45.21, 31.82
2012-12-23, oxmt3580.12o, 83, 2858, 0.52, 0.71, 45.15, 31.91
2012-12-22, oxmt3570.12o, 83, 3280, 0.53, 0.7, 45.24, 31.92
2012-12-21, oxmt3560.12o, 84, 1883, 0.55, 0.72, 45.23, 31.86
2012-12-20, oxmt3550.12o, 84, 3085, 0.6, 0.8, 45.32, 31.8
2012-12-19, oxmt3540.12o, 84, 7250, 0.58, 0.79, 45.32, 31.81
2012-12-18, oxmt3530.12o, 84, 2383, 0.54, 0.82, 45.25, 31.86
2012-12-17, oxmt3520.12o, 82, 3525, 0.57, 0.77, 45.21, 31.9
2012-12-16, oxmt3510.12o, 83, 4778, 0.54, 0.76, 45.32, 31.99
2012-12-15, oxmt3500.12o, 84, 3343, 0.58, 0.78, 45.29, 31.77
2012-12-14, oxmt3490.12o, 84, 3955, 0.59, 0.81, 45.29, 31.71
2012-12-13, oxmt3480.12o, 84, 3909, 0.6, 0.82, 45.23, 31.68
2012-12-12, oxmt3470.12o, 83, 3530, 0.59, 0.8, 45.29, 32.01
2012-12-11, oxmt3460.12o, 85, 4366, 0.59, 0.82, 45.03, 31.57
2012-12-10, oxmt3450.12o, 78, 3354, 0.61, 0.74, 45.18, 31.88
2012-12-09, oxmt3440.12o, 84, 3349, 0.59, 0.79, 45.17, 31.62
2012-12-08, oxmt3430.12o, 84, 3965, 0.58, 0.83, 45.17, 31.51
2012-12-07, oxmt3420.12o, 84, 5424, 0.6, 0.83, 45.13, 31.48
2012-12-06, oxmt3410.12o, 83, 1947, 0.57, 0.77, 45.06, 31.78
2012-12-05, oxmt3400.12o, 84, 3597, 0.59, 0.75, 45.01, 31.57
2012-12-04, oxmt3390.12o, 84, 4360, 0.6, 0.81, 45.1, 31.52
2012-12-03, oxmt3380.12o, 84, 3950, 0.61, 0.8, 45.06, 31.43
2012-12-02, oxmt3370.12o, 82, 2120, 0.57, 0.77, 44.99, 31.8
2012-12-01, oxmt3360.12o, 81, 1996, 0.59, 0.77, 45, 32.01
2012-11-30, oxmt3350.12o, 82, 2240, 0.56, 0.72, 45.1, 31.81
2012-11-29, oxmt3340.12o, 84, 6185, 0.55, 0.7, 45.09, 31.75
2012-11-28, oxmt3330.12o, 84, 3049, 0.54, 0.74, 45.03, 31.65
2012-11-27, oxmt3320.12o, 84, 2071, 0.62, 0.79, 45.14, 31.69
2012-11-26, oxmt3310.12o, 84, 3626, 0.62, 0.8, 44.99, 31.53
2012-11-25, oxmt3300.12o, 84, 2069, 0.6, 0.79, 45.01, 31.52
2012-11-24, oxmt3290.12o, 84, 2706, 0.57, 0.73, 45.04, 31.61
2012-11-23, oxmt3280.12o, 84, 2282, 0.62, 0.85, 45.12, 31.53
2012-11-22, oxmt3270.12o, 84, 2416, 0.57, 0.76, 45.05, 31.52
2012-11-21, oxmt3260.12o, 83, 2454, 0.61, 0.76, 44.95, 31.53
2012-11-20, oxmt3250.12o, 83, 1597, 0.56, 0.76, 45.12, 31.74
2012-11-19, oxmt3240.12o, 84, 1886, 0.56, 0.77, 45.05, 31.65
2012-11-18, oxmt3230.12o, 83, 3590, 0.6, 0.84, 45.06, 31.66
2012-11-17, oxmt3220.12o, 83, 2847, 0.56, 0.74, 45.12, 31.82
2012-11-16, oxmt3210.12o, 84, 1968, 0.58, 0.78, 44.97, 31.68
2012-11-15, oxmt3200.12o, 84, 2362, 0.57, 0.85, 44.89, 31.6
2012-11-14, oxmt3190.12o, 83, 2252, 0.56, 0.74, 45.06, 31.87
2012-11-13, oxmt3180.12o, 83, 1694, 0.59, 0.84, 44.98, 31.61
2012-11-12, oxmt3170.12o, 84, 2637, 0.59, 0.77, 45.24, 31.74
2012-11-11, oxmt3160.12o, 84, 2110, 0.59, 0.78, 45.25, 31.67
2012-11-10, oxmt3150.12o, 83, 2601, 0.58, 0.75, 45.26, 31.74
2012-11-09, oxmt3140.12o, 84, 1993, 0.58, 0.86, 45.24, 31.86
2012-11-08, oxmt3130.12o, 84, 3499, 0.58, 0.77, 45.03, 31.76
2012-11-07, oxmt3120.12o, 84, 3005, 0.61, 0.84, 44.71, 31.55
2012-11-06, oxmt3110.12o, 84, 3231, 0.62, 0.81, 44.39, 31.2
2012-11-05, oxmt3100.12o, 84, 3502, 0.59, 0.79, 44.49, 31.27
2012-11-04, oxmt3090.12o, 84, 5224, 0.61, 0.76, 44.71, 31.24
2012-11-03, oxmt3080.12o, 84, 2817, 0.61, 0.81, 44.93, 31.39
2012-11-02, oxmt3070.12o, 84, 3494, 0.62, 0.88, 44.85, 31.52
2012-11-01, oxmt3060.12o, 82, 2060, 0.59, 0.87, 44.95, 31.69
2012-10-31, oxmt3050.12o, 83, 2319, 0.61, 0.77, 44.93, 31.6
2012-10-30, oxmt3040.12o, 83, 2087, 0.59, 0.82, 44.79, 31.51
2012-10-29, oxmt3030.12o, 84, 2614, 0.63, 0.89, 44.67, 31.4
2012-10-28, oxmt3020.12o, 84, 2811, 0.61, 0.81, 44.59, 31.24
2012-10-27, oxmt3010.12o, 84, 2793, 0.61, 0.79, 44.68, 31.29
2012-10-26, oxmt3000.12o, 84, 2187, 0.62, 0.8, 44.85, 31.29
2012-10-25, oxmt2990.12o, 83, 2196, 0.59, 0.75, 44.95, 31.66
2012-10-24, oxmt2980.12o, 83, 1898, 0.69, 0.87, 44.98, 31.47
2012-10-23, oxmt2970.12o, 83, 1385, 0.57, 0.79, 44.98, 31.67
2012-10-22, oxmt2960.12o, 83, 2331, 0.58, 0.82, 44.87, 31.7
2012-10-21, oxmt2950.12o, 84, 1822, 0.57, 0.78, 44.86, 31.63
2012-10-20, oxmt2940.12o, 82, 2285, 0.6, 0.79, 44.78, 31.71
2012-10-19, oxmt2930.12o, 83, 1805, 0.6, 0.8, 44.46, 31.44
2012-10-18, oxmt2920.12o, 83, 2601, 0.61, 0.85, 44.31, 31.27
2012-10-17, oxmt2910.12o, 83, 2198, 0.65, 0.87, 44.44, 31.27
2012-10-16, oxmt2900.12o, 83, 1894, 0.61, 0.85, 44.53, 31.28
2012-10-15, oxmt2890.12o, 83, 2082, 0.64, 0.84, 44.67, 31.39
2012-10-14, oxmt2880.12o, 83, 1486, 0.56, 0.81, 44.72, 31.5
2012-10-13, oxmt2870.12o, 84, 2328, 0.58, 0.8, 44.89, 31.44
2012-10-12, oxmt2860.12o, 83, 2756, 0.62, 0.79, 45.02, 31.67
2012-10-11, oxmt2850.12o, 85, 68, 0.7, 0.96, 7.56, 4.89
2012-10-10, oxmt2840.12o, 84, 65, 0.67, 0.95, 7.54, 4.86
2012-10-09, oxmt2830.12o, 86, 53, 0.81, 1.09, 7.52, 4.84
2012-10-08, oxmt2820.12o, 85, 48, 0.82, 1.01, 7.53, 4.87
2012-10-07, oxmt2810.12o, 84, 2467, 0.61, 0.85, 44.69, 31.38
2012-10-06, oxmt2800.12o, 85, 62, 0.7, 0.99, 7.51, 4.83
2012-10-05, oxmt2790.12o, 81, 53, 0.76, 1.07, 7.49, 4.85
2012-10-04, oxmt2780.12o, 76, 2617, 0.61, 0.83, 44.56, 31.48
2012-10-03, oxmt2770.12o, 81, 50, 0.79, 1.1, 7.3, 4.82
2012-10-02, oxmt2760.12o, 83, 1526, 0.61, 0.82, 43.97, 31.04
2012-10-01, oxmt2750.12o, 83, 1524, 0.58, 0.88, 44.29, 31.22
2012-09-30, oxmt2740.12o, 79, 49, 0.75, 0.95, 7.52, 4.84
2012-09-29, oxmt2730.12o, 77, 41, 0.84, 1.15, 7.59, 4.91
2012-09-28, oxmt2720.12o, 78, 44, 0.82, 1.06, 7.6, 4.94
2012-09-27, oxmt2710.12o, 76, 45, 0.78, 1.04, 7.62, 4.92
2012-09-26, oxmt2700.12o, 82, 1701, 0.58, 0.86, 45, 31.78
2012-09-25, oxmt2690.12o, 78, 48, 0.8, 1.06, 7.57, 4.92
2012-09-24, oxmt2680.12o, 77, 51, 0.72, 0.97, 7.54, 4.89
2012-09-23, oxmt2670.12o, 77, 50, 0.76, 1.11, 7.54, 4.88
2012-09-22, oxmt2660.12o, 79, 51, 0.78, 1.07, 7.56, 4.88
2012-09-21, oxmt2650.12o, 83, 1707, 0.57, 0.84, 44.9, 31.69
2012-09-20, oxmt2640.12o, 82, 1634, 0.57, 0.79, 44.9, 31.62
2012-09-19, oxmt2630.12o, 84, 55, 0.78, 0.94, 7.56, 4.91
2012-09-18, oxmt2620.12o, 85, 55, 0.71, 0.96, 7.56, 4.88
2012-09-17, oxmt2610.12o, 85, 52, 0.75, 1.07, 7.55, 4.9
2012-09-16, oxmt2600.12o, 85, 53, 0.73, 0.99, 7.55, 4.89
2012-09-15, oxmt2590.12o, 85, 56, 0.77, 1, 7.51, 4.87
2012-09-14, oxmt2580.12o, 85, 57, 0.75, 1.02, 7.53, 4.89
2012-09-13, oxmt2570.12o, 83, 2433, 0.57, 0.82, 44.8, 31.73
2012-09-12, oxmt2560.12o, 83, 3186, 0.54, 0.76, 44.85, 31.75
2012-09-11, oxmt2550.12o, 83, 2767, 0.56, 0.79, 44.78, 31.72
2012-09-10, oxmt2540.12o, 83, 1644, 0.54, 0.84, 44.73, 31.56
2012-09-09, oxmt2530.12o, 85, 58, 0.67, 0.95, 7.53, 4.87
2012-09-08, oxmt2520.12o, 85, 66, 0.65, 0.91, 7.52, 4.87
2012-09-07, oxmt2510.12o, 85, 52, 0.74, 0.99, 7.53, 4.87
2012-09-06, oxmt2500.12o, 85, 55, 0.71, 0.88, 7.55, 4.88
2012-09-05, oxmt2490.12o, 84, 65, 0.63, 0.89, 7.54, 4.9
2012-09-04, oxmt2480.12o, 85, 52, 0.7, 1.03, 7.53, 4.89
2012-09-03, oxmt2470.12o, 85, 50, 0.76, 1.01, 7.52, 4.86
2012-09-02, oxmt2460.12o, 85, 55, 0.77, 1.04, 7.58, 4.89
2012-09-01, oxmt2450.12o, 85, 51, 0.7, 0.95, 7.6, 4.94
2012-08-31, oxmt2440.12o, 84, 60, 0.72, 0.92, 7.59, 4.93
2012-08-30, oxmt2430.12o, 85, 58, 0.68, 0.98, 7.49, 4.88
2012-08-29, oxmt2420.12o, 82, 1221, 0.54, 0.8, 44.58, 31.6
2012-08-28, oxmt2410.12o, 85, 62, 0.69, 0.96, 7.47, 4.83
2012-08-27, oxmt2400.12o, 84, 57, 0.67, 0.97, 7.53, 4.85
2012-08-26, oxmt2390.12o, 85, 56, 0.7, 1.01, 7.6, 4.9
2012-08-25, oxmt2380.12o, 84, 67, 0.62, 0.85, 7.58, 4.91
2012-08-24, oxmt2370.12o, 83, 3560, 0.54, 0.78, 45.02, 31.67
2012-08-23, oxmt2360.12o, 82, 2225, 0.57, 0.84, 44.98, 31.81
2012-08-22, oxmt2350.12o, 85, 55, 0.74, 0.91, 7.56, 4.9
2012-08-21, oxmt2340.12o, 84, 56, 0.73, 1, 7.54, 4.9
2012-08-20, oxmt2330.12o, 84, 60, 0.67, 0.93, 7.52, 4.88
2012-08-19, oxmt2320.12o, 84, 62, 0.64, 0.88, 7.51, 4.88
2012-08-18, oxmt2310.12o, 82, 2651, 0.53, 0.76, 44.62, 31.57
2012-08-17, oxmt2300.12o, 84, 62, 0.67, 0.88, 7.48, 4.86
2012-08-16, oxmt2290.12o, 83, 4265, 0.51, 0.75, 44.77, 31.58
2012-08-15, oxmt2280.12o, 82, 3030, 0.62, 0.79, 44.91, 31.81
2012-08-14, oxmt2270.12o, 83, 2133, 0.57, 0.82, 44.71, 31.58
2012-08-13, oxmt2260.12o, 83, 3055, 0.51, 0.76, 44.72, 31.52
2012-08-12, oxmt2250.12o, 82, 2359, 0.52, 0.75, 44.73, 31.72
2012-08-11, oxmt2240.12o, 82, 1761, 0.57, 0.75, 44.68, 31.73
2012-08-10, oxmt2230.12o, 84, 66, 0.65, 0.87, 7.49, 4.85
2012-08-09, oxmt2220.12o, 78, 56, 0.73, 0.95, 7.49, 4.86
2012-08-08, oxmt2210.12o, 85, 52, 0.77, 0.93, 7.5, 4.86
2012-08-07, oxmt2200.12o, 82, 2028, 0.53, 0.79, 44.72, 31.63
2012-08-06, oxmt2190.12o, 84, 64, 0.65, 0.85, 7.56, 4.87
2012-08-05, oxmt2180.12o, 84, 55, 0.7, 0.93, 7.61, 4.91
2012-08-04, oxmt2170.12o, 82, 3027, 0.54, 0.76, 45.16, 32.03
2012-08-03, oxmt2160.12o, 82, 1629, 0.53, 0.76, 45.02, 31.89
2012-08-02, oxmt2150.12o, 84, 49, 0.69, 0.97, 7.55, 4.89
2012-08-01, oxmt2140.12o, 84, 49, 0.7, 0.98, 7.54, 4.89
2012-07-31, oxmt2130.12o, 83, 2665, 0.52, 0.75, 44.84, 31.66
2012-07-30, oxmt2120.12o, 82, 3543, 0.53, 0.7, 45.15, 31.75
2012-07-29, oxmt2110.12o, 82, 1691, 0.52, 0.76, 45.18, 31.99
2012-07-28, oxmt2100.12o, 82, 2120, 0.56, 0.78, 45.08, 31.86
2012-07-27, oxmt2090.12o, 82, 2117, 0.52, 0.73, 45.06, 31.8
2012-07-26, oxmt2080.12o, 83, 3049, 0.53, 0.74, 45.07, 31.85
2012-07-25, oxmt2070.12o, 83, 2378, 0.51, 0.75, 44.93, 31.71
2012-07-24, oxmt2060.12o, 83, 3064, 0.54, 0.79, 44.93, 31.55
2012-07-23, oxmt2050.12o, 83, 3288, 0.5, 0.72, 44.89, 31.73
2012-07-22, oxmt2040.12o, 82, 2498, 0.5, 0.73, 44.71, 31.71
2012-07-21, oxmt2030.12o, 83, 2137, 0.54, 0.77, 44.72, 31.44
2012-07-20, oxmt2020.12o, 83, 3878, 0.52, 0.74, 44.84, 31.59
2012-07-19, oxmt2010.12o, 82, 3254, 0.52, 0.73, 44.99, 31.63
2012-07-18, oxmt2000.12o, 83, 4271, 0.5, 0.71, 44.98, 31.64
2012-07-17, oxmt1990.12o, 82, 6056, 0.52, 0.73, 45.13, 31.81
2012-07-16, oxmt1980.12o, 82, 3038, 0.53, 0.74, 45.23, 31.9
2012-07-15, oxmt1970.12o, 82, 1453, 0.52, 0.81, 45.31, 32.09
2012-07-14, oxmt1960.12o, 82, 2224, 0.53, 0.73, 45.21, 32.02
2012-07-13, oxmt1950.12o, 83, 3875, 0.53, 0.77, 45.04, 31.89
2012-07-12, oxmt1940.12o, 82, 3522, 0.52, 0.73, 44.93, 31.83
2012-07-11, oxmt1930.12o, 82, 3038, 0.53, 0.71, 44.87, 31.68
2012-07-10, oxmt1920.12o, 82, 3277, 0.59, 0.78, 44.96, 31.67
2012-07-09, oxmt1910.12o, 82, 1633, 0.51, 0.75, 45.13, 31.94
2012-07-08, oxmt1900.12o, 82, 1927, 0.5, 0.74, 44.86, 31.82
2012-07-07, oxmt1890.12o, 83, 2136, 0.55, 0.81, 44.88, 31.53
2012-07-06, oxmt1880.12o, 83, 2033, 0.5, 0.73, 45.06, 31.77
2012-07-05, oxmt1870.12o, 82, 1806, 0.49, 0.73, 45.09, 31.93
2012-07-04, oxmt1860.12o, 83, 2668, 0.5, 0.7, 44.97, 31.76
2012-07-03, oxmt1850.12o, 82, 2497, 0.48, 0.72, 45.15, 31.87
2012-07-02, oxmt1840.12o, 82, 2222, 0.52, 0.76, 45.21, 32.03
2012-07-01, oxmt1830.12o, 81, 1820, 0.53, 0.72, 44.99, 32
2012-06-30, oxmt1820.12o, 81, 2332, 0.49, 0.71, 45, 31.98
2012-06-29, oxmt1810.12o, 82, 4699, 0.54, 0.74, 44.92, 31.89
2012-06-28, oxmt1800.12o, 83, 3888, 0.52, 0.75, 44.81, 31.55
2012-06-27, oxmt1790.12o, 83, 4268, 0.49, 0.71, 44.81, 31.56
2012-06-26, oxmt1780.12o, 83, 2375, 0.51, 0.76, 44.86, 31.52
2012-06-25, oxmt1770.12o, 82, 2027, 0.5, 0.71, 44.93, 31.69
2012-06-24, oxmt1760.12o, 82, 2496, 0.48, 0.7, 44.93, 31.77
2012-06-23, oxmt1750.12o, 82, 4252, 0.5, 0.71, 45.04, 31.75
2012-06-22, oxmt1740.12o, 83, 2139, 0.53, 0.76, 45.29, 31.93
2012-06-21, oxmt1730.12o, 82, 3856, 0.49, 0.68, 45.01, 32
2012-06-20, oxmt1720.12o, 83, 3555, 0.5, 0.73, 44.76, 31.43
2012-06-19, oxmt1710.12o, 83, 3552, 0.51, 0.75, 45.09, 31.72
2012-06-18, oxmt1700.12o, 82, 3522, 0.52, 0.71, 45.07, 31.98
2012-06-17, oxmt1690.12o, 82, 2498, 0.49, 0.74, 44.55, 31.55
2012-06-16, oxmt1680.12o, 82, 2239, 0.53, 0.75, 44.75, 31.45
2012-06-15, oxmt1670.12o, 82, 1931, 0.53, 0.75, 44.96, 31.71
2012-06-14, oxmt1660.12o, 82, 2012, 0.5, 0.73, 44.95, 31.81
2012-06-13, oxmt1650.12o, 82, 2645, 0.52, 0.78, 44.81, 31.78
2012-06-12, oxmt1640.12o, 82, 2239, 0.5, 0.74, 44.69, 31.62
2012-06-11, oxmt1630.12o, 82, 1369, 0.52, 0.75, 44.3, 31.43
2012-06-10, oxmt1620.12o, 82, 1416, 0.5, 0.74, 44.58, 31.45
2012-06-09, oxmt1610.12o, 83, 2030, 0.53, 0.69, 45.02, 31.67
2012-06-08, oxmt1600.12o, 83, 2243, 0.52, 0.74, 44.93, 31.66
2012-06-07, oxmt1590.12o, 82, 1513, 0.51, 0.7, 44.98, 31.73
2012-06-06, oxmt1580.12o, 82, 1700, 0.49, 0.76, 45.18, 31.84
2012-06-05, oxmt1570.12o, 83, 1581, 0.48, 0.68, 45.2, 31.82
2012-06-04, oxmt1560.12o, 82, 3021, 0.48, 0.69, 44.91, 31.82
2012-06-03, oxmt1550.12o, 83, 2029, 0.51, 0.72, 44.96, 31.66
2012-06-02, oxmt1540.12o, 82, 2019, 0.51, 0.7, 44.98, 31.83
2012-06-01, oxmt1530.12o, 83, 1641, 0.5, 0.74, 44.78, 31.63
2012-05-31, oxmt1520.12o, 82, 2010, 0.5, 0.71, 44.8, 31.68
2012-05-30, oxmt1510.12o, 83, 3044, 0.5, 0.73, 45.05, 31.79
2012-05-29, oxmt1500.12o, 83, 2034, 0.5, 0.72, 45.13, 31.9
2012-05-28, oxmt1490.12o, 83, 2508, 0.5, 0.73, 45.05, 31.76
2012-05-27, oxmt1480.12o, 83, 2854, 0.49, 0.73, 45.22, 31.96
2012-05-26, oxmt1470.12o, 83, 1788, 0.48, 0.73, 45.16, 31.94
2012-05-25, oxmt1460.12o, 83, 2373, 0.43, 0.64, 44.95, 31.9
2012-05-24, oxmt1450.12o, 83, 2785, 0.51, 0.69, 44.99, 31.94
2012-05-23, oxmt1440.12o, 83, 1795, 0.49, 0.7, 44.95, 31.91
2012-05-22, oxmt1430.12o, 83, 1955, 0.49, 0.75, 44.98, 31.87
2012-05-21, oxmt1420.12o, 82, 2414, 0.53, 0.71, 44.95, 31.99
2012-05-20, oxmt1410.12o, 83, 2422, 0.51, 0.84, 44.89, 31.8
2012-05-19, oxmt1400.12o, 83, 1657, 0.49, 0.77, 45.03, 31.81
2012-05-18, oxmt1390.12o, 83, 2142, 0.49, 0.7, 44.96, 31.69
2012-05-17, oxmt1380.12o, 83, 1855, 0.52, 0.69, 45.03, 31.84
2012-05-16, oxmt1370.12o, 82, 1931, 0.51, 0.75, 45.15, 32.07
2012-05-15, oxmt1360.12o, 83, 1571, 0.52, 0.7, 44.85, 31.65
2012-05-14, oxmt1350.12o, 82, 2228, 0.5, 0.72, 44.95, 31.84
2012-05-13, oxmt1340.12o, 82, 3543, 0.49, 0.68, 44.99, 31.8
2012-05-12, oxmt1330.12o, 83, 3042, 0.5, 0.69, 44.82, 31.82
2012-05-11, oxmt1320.12o, 83, 2035, 0.55, 0.77, 44.69, 31.54
2012-05-10, oxmt1310.12o, 83, 3052, 0.49, 0.73, 44.92, 31.69
2012-05-09, oxmt1300.12o, 83, 2670, 0.51, 0.76, 44.82, 31.72
2012-05-08, oxmt1290.12o, 83, 2030, 0.52, 0.7, 44.59, 31.6
2012-05-07, oxmt1280.12o, 82, 2127, 0.52, 0.77, 44.46, 31.48
2012-05-06, oxmt1270.12o, 83, 1579, 0.52, 0.73, 44.72, 31.49
2012-05-05, oxmt1260.12o, 83, 2687, 0.5, 0.72, 44.96, 31.54
2012-05-04, oxmt1250.12o, 82, 2024, 0.5, 0.76, 45.06, 31.86
2012-05-03, oxmt1240.12o, 83, 1788, 0.51, 0.77, 45.14, 31.89
2012-05-02, oxmt1230.12o, 82, 1553, 0.48, 0.71, 44.86, 31.7
2012-05-01, oxmt1220.12o, 82, 1823, 0.49, 0.69, 44.76, 31.61
2012-04-30, oxmt1210.12o, 82, 2646, 0.49, 0.67, 44.68, 31.53
2012-04-29, oxmt1200.12o, 82, 3496, 0.49, 0.68, 44.79, 31.65
2012-04-28, oxmt1190.12o, 82, 2485, 0.45, 0.64, 44.79, 31.42
2012-04-27, oxmt1180.12o, 82, 2305, 0.49, 0.68, 44.89, 31.47
2012-04-26, oxmt1170.12o, 81, 2098, 0.46, 0.72, 44.78, 31.76
2012-04-25, oxmt1160.12o, 82, 3178, 0.47, 0.67, 44.73, 31.44
2012-04-24, oxmt1150.12o, 82, 1759, 0.47, 0.71, 44.87, 31.71
2012-04-23, oxmt1140.12o, 82, 3254, 0.49, 0.71, 44.93, 31.85
2012-04-22, oxmt1130.12o, 82, 2648, 0.48, 0.7, 44.46, 31.51
2012-04-21, oxmt1120.12o, 82, 2500, 0.47, 0.68, 44.34, 31.33
2012-04-20, oxmt1110.12o, 82, 2830, 0.47, 0.69, 44.5, 31.32
2012-04-19, oxmt1100.12o, 83, 3046, 0.48, 0.69, 44.84, 31.51
2012-04-18, oxmt1090.12o, 83, 3062, 0.51, 0.73, 44.89, 31.52
2012-04-17, oxmt1080.12o, 83, 2512, 0.48, 0.71, 44.89, 31.53
2012-04-16, oxmt1070.12o, 83, 2678, 0.47, 0.78, 45.06, 31.56
2012-04-15, oxmt1060.12o, 83, 2259, 0.47, 0.72, 45.1, 31.66
2012-04-14, oxmt1050.12o, 83, 1870, 0.45, 0.64, 45.08, 31.59
2012-04-13, oxmt1040.12o, 80, 3177, 0.45, 0.67, 45.21, 31.87
2012-04-12, oxmt1030.12o, 83, 2510, 0.48, 0.66, 45.05, 31.64
2012-04-11, oxmt1020.12o, 83, 2129, 0.47, 0.75, 45.12, 31.77
2012-04-10, oxmt1010.12o, 83, 2847, 0.51, 0.7, 45.12, 31.79
2012-04-09, oxmt1000.12o, 84, 2538, 0.49, 0.71, 45.02, 31.53
2012-04-08, oxmt0990.12o, 85, 58, 0.65, 0.88, 7.58, 4.89
2012-04-07, oxmt0980.12o, 86, 66, 0.6, 0.8, 7.59, 4.86
2012-04-06, oxmt0970.12o, 84, 1961, 0.45, 0.79, 45.18, 31.59
2012-04-05, oxmt0960.12o, 84, 1955, 0.47, 0.69, 45.11, 31.67
2012-04-04, oxmt0950.12o, 85, 52, 0.68, 0.87, 7.59, 4.88
2012-04-03, oxmt0940.12o, 84, 2151, 0.5, 0.7, 45.04, 31.55
2012-04-02, oxmt0930.12o, 86, 55, 0.68, 0.93, 7.61, 4.85
2012-04-01, oxmt0920.12o, 85, 56, 0.6, 0.85, 7.61, 4.89
2012-03-31, oxmt0910.12o, 85, 50, 0.64, 0.82, 7.59, 4.91
2012-03-30, oxmt0900.12o, 83, 2681, 0.49, 0.77, 45.04, 31.76
2012-03-29, oxmt0890.12o, 86, 62, 0.65, 0.85, 7.58, 4.88
2012-03-28, oxmt0880.12o, 85, 60, 0.63, 0.86, 7.6, 4.89
2012-03-27, oxmt0870.12o, 86, 53, 0.65, 0.8, 7.63, 4.92
2012-03-26, oxmt0860.12o, 86, 68, 0.65, 0.87, 7.64, 4.88
2012-03-25, oxmt0850.12o, 85, 69, 0.58, 0.8, 7.68, 4.92
2012-03-24, oxmt0840.12o, 85, 51, 0.74, 0.96, 7.61, 4.93
2012-03-23, oxmt0830.12o, 84, 1732, 0.47, 0.74, 45.1, 31.55
2012-03-22, oxmt0820.12o, 85, 57, 0.64, 0.82, 7.55, 4.88
2012-03-21, oxmt0810.12o, 83, 3306, 0.5, 0.75, 44.84, 31.42
2012-03-20, oxmt0800.12o, 86, 64, 0.64, 0.9, 7.63, 4.89
2012-03-19, oxmt0790.12o, 86, 62, 0.64, 0.82, 7.65, 4.91
2012-03-18, oxmt0780.12o, 86, 71, 0.54, 0.76, 7.63, 4.92
2012-03-17, oxmt0770.12o, 83, 2260, 0.47, 0.69, 45.26, 31.95
2012-03-16, oxmt0760.12o, 83, 64, 0.61, 0.8, 7.62, 4.94
2012-03-15, oxmt0750.12o, 83, 1423, 0.51, 0.74, 45.05, 31.74
2012-03-14, oxmt0740.12o, 83, 3542, 0.46, 0.67, 45.16, 31.98
2012-03-13, oxmt0730.12o, 83, 2383, 0.49, 0.68, 45.17, 31.88
2012-03-12, oxmt0720.12o, 83, 2035, 0.48, 0.71, 45.12, 31.69
2012-03-11, oxmt0710.12o, 85, 68, 0.61, 0.85, 7.63, 4.92
2012-03-10, oxmt0700.12o, 86, 59, 0.69, 0.94, 7.58, 4.89
2012-03-09, oxmt0690.12o, 86, 56, 0.64, 0.88, 7.56, 4.87
2012-03-08, oxmt0680.12o, 86, 56, 0.7, 0.91, 7.6, 4.87
2012-03-07, oxmt0670.12o, 84, 2280, 0.49, 0.74, 45.29, 31.81
2012-03-06, oxmt0660.12o, 84, 1965, 0.45, 0.71, 45.02, 31.66
2012-03-05, oxmt0650.12o, 84, 2527, 0.51, 0.7, 44.82, 31.61
2012-03-04, oxmt0640.12o, 86, 60, 0.67, 0.91, 7.56, 4.86
2012-03-03, oxmt0630.12o, 84, 1974, 0.51, 0.74, 45.19, 31.54
2012-03-02, oxmt0620.12o, 85, 59, 0.65, 0.85, 7.68, 4.91
2012-03-01, oxmt0610.12o, 85, 51, 0.67, 0.91, 7.67, 4.95
2012-02-29, oxmt0600.12o, 86, 63, 0.61, 0.81, 7.64, 4.9
2012-02-28, oxmt0590.12o, 85, 54, 0.68, 0.89, 7.63, 4.86
2012-02-27, oxmt0580.12o, 85, 69, 0.59, 0.81, 7.64, 4.88
2012-02-26, oxmt0570.12o, 85, 68, 0.64, 0.86, 7.62, 4.88
2012-02-25, oxmt0560.12o, 85, 62, 0.58, 0.78, 7.56, 4.87
2012-02-24, oxmt0550.12o, 83, 2664, 0.53, 0.72, 44.53, 31.23
2012-02-23, oxmt0540.12o, 85, 65, 0.64, 0.83, 7.5, 4.82
2012-02-22, oxmt0530.12o, 86, 53, 0.69, 0.9, 7.48, 4.76
2012-02-21, oxmt0520.12o, 53, 40, 0.71, 0.96, 7.51, 4.7
2012-02-20, oxmt0510.12o, 85, 57, 0.65, 0.84, 7.58, 4.8
2012-02-19, oxmt0500.12o, 84, 3471, 0.49, 0.68, 44.95, 31.15
2012-02-18, oxmt0490.12o, 84, 3219, 0.49, 0.7, 45.09, 31.73
2012-02-17, oxmt0480.12o, 87, 61, 0.68, 0.87, 7.62, 4.89
2012-02-16, oxmt0470.12o, 87, 58, 0.66, 0.87, 7.65, 4.91
2012-02-15, oxmt0460.12o, 86, 66, 0.61, 0.82, 7.66, 4.92
2012-02-14, oxmt0450.12o, 86, 58, 0.62, 0.79, 7.66, 4.91
2012-02-13, oxmt0440.12o, 85, 76, 0.55, 0.74, 7.67, 4.98
2012-02-12, oxmt0430.12o, 84, 4641, 0.47, 0.66, 45.34, 32.04
2012-02-11, oxmt0420.12o, 85, 72, 0.6, 0.82, 7.63, 4.93
2012-02-10, oxmt0410.12o, 86, 61, 0.68, 0.92, 7.58, 4.91
2012-02-09, oxmt0400.12o, 86, 67, 0.63, 0.8, 7.57, 4.87
2012-02-08, oxmt0390.12o, 86, 73, 0.6, 0.78, 7.61, 4.89
2012-02-07, oxmt0380.12o, 86, 69, 0.61, 0.83, 7.61, 4.9
2012-02-06, oxmt0370.12o, 85, 3345, 0.51, 0.72, 45.1, 31.55
2012-02-05, oxmt0360.12o, 86, 69, 0.61, 0.84, 7.58, 4.87
2012-02-04, oxmt0350.12o, 84, 3599, 0.48, 0.68, 45.07, 31.42
2012-02-03, oxmt0340.12o, 82, 2472, 0.56, 0.75, 44.69, 30.84
2012-02-02, oxmt0330.12o, 81, 2613, 0.59, 0.83, 44.73, 30.73
2012-02-01, oxmt0320.12o, 81, 2783, 0.55, 0.74, 44.83, 30.89
2012-01-31, oxmt0310.12o, 82, 61, 0.71, 0.85, 7.53, 4.81
2012-01-30, oxmt0300.12o, 83, 49, 0.78, 1.02, 7.49, 4.79
2012-01-29, oxmt0290.12o, 84, 51, 0.7, 0.9, 7.47, 4.75
2012-01-28, oxmt0280.12o, 83, 55, 0.72, 0.91, 7.5, 4.77
2012-01-27, oxmt0270.12o, 81, 2195, 0.56, 0.72, 44.77, 30.94
2012-01-26, oxmt0260.12o, 82, 55, 0.77, 1.02, 7.49, 4.77
2012-01-25, oxmt0250.12o, 81, 3486, 0.52, 0.72, 44.76, 30.85
2012-01-24, oxmt0240.12o, 82, 2801, 0.53, 0.77, 44.9, 30.99
2012-01-23, oxmt0230.12o, 81, 1882, 0.53, 0.71, 44.73, 30.93
2012-01-22, oxmt0220.12o, 81, 1992, 0.51, 0.72, 44.91, 31.03
2012-01-21, oxmt0210.12o, 80, 2176, 0.51, 0.65, 44.7, 31.02
2012-01-20, oxmt0200.12o, 81, 5191, 0.53, 0.75, 44.93, 30.97
2012-01-19, oxmt0190.12o, 81, 2616, 0.52, 0.76, 45, 31.01
2012-01-18, oxmt0180.12o, 82, 4240, 0.55, 0.77, 45.01, 30.96
2012-01-17, oxmt0170.12o, 82, 2346, 0.52, 0.72, 44.96, 31.01
2012-01-16, oxmt0160.12o, 82, 1753, 0.51, 0.71, 44.92, 31.13
2012-01-15, oxmt0150.12o, 84, 64, 0.65, 0.85, 7.52, 4.78
2012-01-14, oxmt0140.12o, 84, 54, 0.77, 0.99, 7.45, 4.74
2012-01-13, oxmt0130.12o, 83, 64, 0.64, 0.86, 7.48, 4.76
2012-01-12, oxmt0120.12o, 84, 58, 0.7, 0.88, 7.49, 4.76
2012-01-11, oxmt0110.12o, 84, 56, 0.71, 0.89, 7.52, 4.77
2012-01-10, oxmt0100.12o, 84, 56, 0.71, 0.92, 7.49, 4.77
2012-01-09, oxmt0090.12o, 83, 61, 0.71, 0.9, 7.5, 4.77
2012-01-08, oxmt0080.12o, 68, 233, 0.57, 0.76, 7.5, 4.73
2012-01-07, oxmt0070.12o, 82, 4199, 0.55, 0.79, 44.8, 30.82
2012-01-06, oxmt0060.12o, 82, 2487, 0.53, 0.75, 44.69, 30.81
2012-01-05, oxmt0050.12o, 82, 4219, 0.54, 0.79, 44.67, 30.81
2012-01-03, oxmt0030.12o, 81, 2792, 0.51, 0.74, 44.78, 30.94
2012-01-01, oxmt0010.12o, 81, 2194, 0.53, 0.74, 44.6, 30.84
2011-12-31, oxmt3650.11o, 81, 2460, 0.51, 0.68, 44.76, 31.02
2011-12-30, oxmt3640.11o, 81, 1604, 0.56, 0.74, 44.7, 30.97
2011-12-29, oxmt3630.11o, 81, 2989, 0.59, 0.82, 44.79, 30.92
2011-12-28, oxmt3620.11o, 82, 1759, 0.55, 0.75, 44.89, 30.92
2011-12-27, oxmt3610.11o, 82, 3509, 0.54, 0.73, 45.01, 31.04
2011-12-26, oxmt3600.11o, 82, 3515, 0.55, 0.81, 44.89, 31.03
2011-12-25, oxmt3590.11o, 82, 3251, 0.54, 0.8, 44.86, 30.91
2011-12-24, oxmt3580.11o, 82, 1758, 0.56, 0.78, 44.95, 31.04
2011-12-23, oxmt3570.11o, 82, 3827, 0.55, 0.77, 44.94, 31.06
2011-12-22, oxmt3560.11o, 82, 1826, 0.52, 0.71, 44.79, 31.08
2011-12-21, oxmt3550.11o, 82, 2340, 0.55, 0.79, 44.89, 31.04
2011-12-20, oxmt3540.11o, 82, 2107, 0.56, 0.75, 44.97, 31.04
2011-12-19, oxmt3530.11o, 81, 2417, 0.56, 0.74, 44.86, 30.97
2011-12-18, oxmt3520.11o, 82, 2630, 0.57, 0.78, 44.96, 31.1
2011-12-17, oxmt3510.11o, 82, 2807, 0.59, 0.77, 44.97, 31.04
2011-12-16, oxmt3500.11o, 82, 2925, 0.55, 0.74, 44.98, 31.05
2011-12-15, oxmt3490.11o, 81, 2198, 0.55, 0.72, 44.95, 31.09
2011-12-14, oxmt3480.11o, 82, 2713, 0.56, 0.75, 45.01, 31.14
2011-12-13, oxmt3470.11o, 82, 2341, 0.54, 0.74, 45.08, 31.23
2011-12-12, oxmt3460.11o, 82, 2801, 0.54, 0.76, 45.13, 31.49
2011-12-11, oxmt3450.11o, 82, 3032, 0.54, 0.72, 45.03, 31.48
2011-12-10, oxmt3440.11o, 82, 2325, 0.53, 0.97, 44.94, 31.27
2011-12-09, oxmt3430.11o, 82, 5618, 0.55, 0.75, 45.04, 31.42
2011-12-08, oxmt3420.11o, 82, 2635, 0.57, 0.74, 45.04, 31.36
2011-12-07, oxmt3410.11o, 82, 2320, 0.51, 0.73, 45, 31.39
2011-12-06, oxmt3400.11o, 82, 2195, 0.53, 0.8, 45.04, 31.35
2011-12-05, oxmt3390.11o, 82, 2309, 0.53, 0.85, 45.03, 31.48
2011-12-04, oxmt3380.11o, 82, 2714, 0.54, 0.73, 44.86, 31.2
2011-12-03, oxmt3370.11o, 81, 1499, 0.51, 0.71, 44.64, 31.12
2011-12-02, oxmt3360.11o, 81, 2883, 0.53, 0.73, 44.75, 31.17
2011-12-01, oxmt3350.11o, 81, 2903, 0.58, 0.78, 44.76, 31.09
2011-11-30, oxmt3340.11o, 81, 2190, 0.55, 0.75, 44.8, 31.08
2011-11-29, oxmt3330.11o, 82, 2906, 0.53, 0.84, 44.83, 31.08
2011-11-28, oxmt3320.11o, 81, 2384, 0.54, 0.77, 44.82, 31.16
2011-11-27, oxmt3310.11o, 82, 2546, 0.55, 0.75, 44.87, 31.06
2011-11-26, oxmt3300.11o, 81, 1848, 0.53, 0.76, 44.77, 31.05
2011-11-25, oxmt3290.11o, 82, 2397, 0.53, 0.78, 44.91, 31.07
2011-11-24, oxmt3280.11o, 81, 2141, 0.53, 0.71, 44.92, 31.21
2011-11-23, oxmt3270.11o, 82, 2005, 0.53, 0.73, 44.89, 31.09
2011-11-22, oxmt3260.11o, 81, 1933, 0.54, 0.77, 44.96, 31.16
2011-11-21, oxmt3250.11o, 81, 1563, 0.55, 0.75, 44.96, 31.2
2011-11-20, oxmt3240.11o, 81, 1686, 0.52, 0.71, 45, 31.33
2011-11-19, oxmt3230.11o, 81, 1758, 0.52, 0.78, 45.02, 31.31
2011-11-18, oxmt3220.11o, 80, 2190, 0.54, 0.73, 44.83, 31.29
2011-11-17, oxmt3210.11o, 81, 2010, 0.57, 0.74, 44.75, 31.25
2011-11-16, oxmt3200.11o, 81, 1262, 0.51, 0.74, 44.86, 31.28
2011-11-15, oxmt3190.11o, 81, 2701, 0.52, 0.81, 44.88, 31.18
2011-11-14, oxmt3180.11o, 81, 3362, 0.56, 0.73, 44.92, 31.35
2011-11-13, oxmt3170.11o, 82, 1696, 0.54, 0.77, 44.97, 31.17
2011-11-12, oxmt3160.11o, 81, 1623, 0.52, 0.75, 45.01, 31.28
2011-11-11, oxmt3150.11o, 82, 2544, 0.52, 0.73, 44.96, 31.33
2011-11-10, oxmt3140.11o, 81, 2208, 0.52, 0.87, 44.9, 31.18
2011-11-09, oxmt3130.11o, 82, 2914, 0.51, 0.82, 45.01, 31.16
2011-11-08, oxmt3120.11o, 82, 2262, 0.58, 0.77, 45.01, 31.12
2011-11-07, oxmt3110.11o, 82, 1938, 0.51, 0.72, 45.02, 31.29
2011-11-06, oxmt3100.11o, 81, 2699, 0.52, 0.78, 45.07, 31.4
2011-11-05, oxmt3090.11o, 81, 1564, 0.52, 0.71, 45.06, 31.45
2011-11-04, oxmt3080.11o, 81, 1929, 0.5, 0.72, 45, 31.43
2011-11-03, oxmt3070.11o, 81, 2542, 0.53, 0.79, 44.6, 31.25
2011-11-02, oxmt3060.11o, 81, 2129, 0.48, 0.76, 44.57, 31.19
2011-11-01, oxmt3050.11o, 81, 1619, 0.51, 0.72, 44.63, 31.22
2011-10-31, oxmt3040.11o, 81, 2370, 0.5, 0.7, 44.61, 31.22
2011-10-30, oxmt3030.11o, 81, 2688, 0.5, 0.76, 44.6, 31.29
2011-10-29, oxmt3020.11o, 81, 4499, 0.51, 0.82, 44.66, 31.17
2011-10-28, oxmt3010.11o, 81, 2391, 0.54, 0.77, 44.74, 31.19
2011-10-27, oxmt3000.11o, 81, 2250, 0.51, 0.76, 44.89, 31.38
2011-10-26, oxmt2990.11o, 81, 2380, 0.53, 0.79, 44.92, 31.38
2011-10-25, oxmt2980.11o, 81, 1555, 0.52, 0.72, 44.94, 31.49
2011-10-24, oxmt2970.11o, 81, 2019, 0.52, 0.76, 44.57, 31.36
2011-10-23, oxmt2960.11o, 80, 3634, 0.54, 0.76, 44.53, 31.23
2011-10-22, oxmt2950.11o, 81, 2530, 0.55, 0.77, 44.72, 31.1
2011-10-21, oxmt2940.11o, 82, 2906, 0.55, 0.74, 44.92, 31.24
2011-10-20, oxmt2930.11o, 81, 1843, 0.52, 0.75, 44.91, 31.48
2011-10-19, oxmt2920.11o, 80, 3642, 0.52, 0.7, 44.96, 31.61
2011-10-18, oxmt2910.11o, 81, 2239, 0.5, 0.74, 44.61, 31.32
2011-10-17, oxmt2900.11o, 81, 1839, 0.5, 0.73, 44.75, 31.23
2011-10-16, oxmt2890.11o, 81, 2529, 0.52, 0.7, 44.78, 31.47
2011-10-15, oxmt2880.11o, 81, 2689, 0.52, 0.71, 44.54, 31.38
2011-10-14, oxmt2870.11o, 81, 1866, 0.48, 0.78, 44.47, 31.2
2011-10-13, oxmt2860.11o, 81, 3008, 0.5, 0.69, 44.65, 31.24
2011-10-12, oxmt2850.11o, 82, 1962, 0.51, 0.77, 44.77, 31.33
2011-10-11, oxmt2840.11o, 80, 1333, 0.52, 0.75, 44.97, 31.62
2011-10-10, oxmt2830.11o, 81, 3002, 0.52, 0.72, 44.99, 31.53
2011-10-09, oxmt2820.11o, 81, 1867, 0.53, 0.72, 44.97, 31.48
2011-10-08, oxmt2810.11o, 81, 1299, 0.48, 0.73, 45.04, 31.46
2011-10-07, oxmt2800.11o, 82, 1645, 0.52, 0.75, 45.15, 31.44
2011-10-06, oxmt2790.11o, 82, 1402, 0.54, 0.72, 45.12, 31.6
2011-10-05, oxmt2780.11o, 81, 2167, 0.49, 0.71, 45.12, 31.7
2011-10-04, oxmt2770.11o, 81, 1622, 0.51, 0.77, 45.17, 31.68
2011-10-03, oxmt2760.11o, 81, 1791, 0.54, 0.74, 44.9, 31.57
2011-10-02, oxmt2750.11o, 81, 1564, 0.56, 0.79, 44.67, 31.38
2011-10-01, oxmt2740.11o, 81, 1982, 0.5, 0.74, 44.8, 31.48
2011-09-30, oxmt2730.11o, 81, 1937, 0.52, 0.74, 44.87, 31.48
2011-09-29, oxmt2720.11o, 81, 2133, 0.52, 0.74, 44.53, 31.34
2011-09-28, oxmt2710.11o, 82, 1623, 0.52, 0.77, 44.44, 31
2011-09-27, oxmt2700.11o, 82, 1503, 0.57, 0.76, 44.82, 31.21
2011-09-26, oxmt2690.11o, 81, 1339, 0.52, 0.73, 44.95, 31.56
2011-09-25, oxmt2680.11o, 81, 2513, 0.49, 0.73, 44.92, 31.59
2011-09-24, oxmt2670.11o, 81, 1548, 0.53, 0.73, 44.77, 31.56
2011-09-23, oxmt2660.11o, 82, 1939, 0.53, 0.74, 44.78, 31.2
2011-09-22, oxmt2650.11o, 82, 1271, 0.5, 0.72, 44.56, 31.17
2011-09-21, oxmt2640.11o, 82, 1693, 0.51, 0.74, 44.42, 31.14
2011-09-20, oxmt2630.11o, 82, 2361, 0.54, 0.82, 44.4, 30.92
2011-09-19, oxmt2620.11o, 82, 1631, 0.54, 0.86, 44.55, 31.03
2011-09-18, oxmt2610.11o, 79, 1447, 0.54, 0.77, 44.51, 31.03
2011-09-17, oxmt2600.11o, 82, 1505, 0.51, 0.73, 44.96, 31.37
2011-09-16, oxmt2590.11o, 82, 1452, 0.52, 0.75, 44.72, 31.24
2011-09-15, oxmt2580.11o, 81, 1658, 0.48, 0.7, 44.76, 31.46
2011-09-14, oxmt2570.11o, 82, 2119, 0.48, 0.7, 44.8, 31.36
2011-09-13, oxmt2560.11o, 82, 2480, 0.5, 0.74, 44.76, 31.26
2011-09-12, oxmt2550.11o, 83, 2664, 0.52, 0.75, 44.72, 31.16
2011-09-11, oxmt2540.11o, 83, 1730, 0.5, 0.68, 44.82, 31.35
2011-09-10, oxmt2530.11o, 83, 2506, 0.51, 0.74, 44.76, 31.33
2011-09-09, oxmt2520.11o, 82, 1796, 0.49, 0.7, 44.85, 31.6
2011-09-08, oxmt2510.11o, 82, 2101, 0.52, 0.73, 44.25, 31.08
2011-09-07, oxmt2500.11o, 82, 2262, 0.56, 0.77, 44.6, 31.05
2011-09-06, oxmt2490.11o, 83, 2415, 0.49, 0.72, 44.79, 31.17
2011-09-05, oxmt2480.11o, 83, 1709, 0.52, 0.7, 45.01, 31.4
2011-09-04, oxmt2470.11o, 82, 2921, 0.51, 0.74, 45, 31.51
2011-09-03, oxmt2460.11o, 82, 2154, 0.49, 0.69, 44.94, 31.48
2011-09-02, oxmt2450.11o, 83, 1782, 0.5, 0.68, 44.82, 31.25
2011-09-01, oxmt2440.11o, 83, 3140, 0.48, 0.72, 44.97, 31.31
2011-08-31, oxmt2430.11o, 83, 2900, 0.47, 0.68, 45.08, 31.55
2011-08-30, oxmt2420.11o, 83, 2521, 0.48, 0.68, 44.96, 31.51
2011-08-29, oxmt2410.11o, 83, 2667, 0.48, 0.68, 44.82, 31.32
2011-08-28, oxmt2400.11o, 83, 2505, 0.51, 0.69, 44.96, 31.42
2011-08-27, oxmt2390.11o, 83, 3335, 0.51, 0.69, 44.98, 31.52
2011-08-26, oxmt2380.11o, 82, 1474, 0.5, 0.7, 44.94, 31.79
2011-08-25, oxmt2370.11o, 83, 2412, 0.47, 0.68, 44.77, 31.42
2011-08-24, oxmt2360.11o, 83, 2156, 0.51, 0.71, 44.59, 31.23
2011-08-23, oxmt2350.11o, 83, 3115, 0.5, 0.7, 44.89, 31.27
2011-08-22, oxmt2340.11o, 83, 3434, 0.48, 0.74, 45.12, 31.47
2011-08-21, oxmt2330.11o, 83, 2155, 0.49, 0.65, 45.25, 31.69
2011-08-20, oxmt2320.11o, 82, 2545, 0.47, 0.67, 45.29, 31.84
2011-08-19, oxmt2310.11o, 83, 3437, 0.48, 0.7, 45.14, 31.57
2011-08-18, oxmt2300.11o, 83, 2564, 0.5, 0.7, 45.01, 31.63
2011-08-17, oxmt2290.11o, 83, 2567, 0.48, 0.7, 44.98, 31.57
2011-08-16, oxmt2280.11o, 83, 3084, 0.48, 0.67, 44.84, 31.35
2011-08-15, oxmt2270.11o, 83, 3077, 0.51, 0.71, 44.81, 31.26
2011-08-14, oxmt2260.11o, 83, 2856, 0.49, 0.66, 44.86, 31.33
2011-08-13, oxmt2250.11o, 83, 2673, 0.5, 0.68, 45.07, 31.42
2011-08-12, oxmt2240.11o, 83, 2852, 0.48, 0.68, 45.12, 31.61
2011-08-11, oxmt2230.11o, 83, 2591, 0.48, 0.68, 45.01, 31.38
2011-08-10, oxmt2220.11o, 83, 1770, 0.49, 0.71, 44.76, 31.23
2011-08-09, oxmt2210.11o, 83, 2018, 0.46, 0.67, 45.19, 31.74
2011-08-08, oxmt2200.11o, 82, 3727, 0.49, 0.74, 45.17, 31.64
2011-08-07, oxmt2190.11o, 82, 4085, 0.48, 0.71, 45.22, 31.73
2011-08-06, oxmt2180.11o, 82, 1638, 0.49, 0.7, 45.12, 31.62
2011-08-05, oxmt2170.11o, 82, 1939, 0.48, 0.68, 45.23, 31.78
2011-08-04, oxmt2160.11o, 82, 2552, 0.44, 0.65, 45.14, 31.67
2011-08-03, oxmt2150.11o, 83, 2138, 0.47, 0.65, 44.87, 31.5
2011-08-02, oxmt2140.11o, 83, 2296, 0.48, 0.69, 44.89, 31.31
2011-08-01, oxmt2130.11o, 83, 2675, 0.49, 0.69, 45.01, 31.47
2011-07-31, oxmt2120.11o, 83, 2172, 0.49, 0.69, 45.09, 31.63
2011-07-30, oxmt2110.11o, 83, 2302, 0.46, 0.67, 45, 31.49
2011-07-29, oxmt2100.11o, 83, 2432, 0.49, 0.66, 44.92, 31.47
2011-07-28, oxmt2090.11o, 83, 2578, 0.49, 0.64, 44.95, 31.44
2011-07-27, oxmt2080.11o, 81, 3114, 0.49, 0.65, 44.9, 31.54
2011-07-26, oxmt2070.11o, 83, 2416, 0.47, 0.64, 45, 31.55
2011-07-25, oxmt2060.11o, 83, 1651, 0.49, 0.66, 44.97, 31.52
2011-07-24, oxmt2050.11o, 83, 4135, 0.54, 0.66, 44.97, 31.4
2011-07-23, oxmt2040.11o, 83, 2065, 0.48, 0.67, 45.05, 31.55
2011-07-22, oxmt2030.11o, 83, 3172, 0.47, 0.65, 44.96, 31.56
2011-07-21, oxmt2020.11o, 83, 2585, 0.48, 0.71, 44.8, 31.33
2011-07-20, oxmt2010.11o, 83, 3186, 0.47, 0.69, 44.81, 31.15
2011-07-19, oxmt2000.11o, 82, 2049, 0.49, 0.72, 44.95, 31.44
2011-07-18, oxmt1990.11o, 83, 1713, 0.51, 0.66, 44.98, 31.34
2011-07-17, oxmt1980.11o, 83, 2165, 0.49, 0.66, 45.28, 31.63
2011-07-16, oxmt1970.11o, 83, 2573, 0.49, 0.71, 45.32, 31.67
2011-07-15, oxmt1960.11o, 83, 2172, 0.48, 0.66, 45.3, 31.76
2011-07-14, oxmt1950.11o, 83, 2291, 0.44, 0.64, 45.4, 31.86
2011-07-13, oxmt1940.11o, 82, 2715, 0.46, 0.66, 45.36, 31.81
2011-07-12, oxmt1930.11o, 83, 2168, 0.48, 0.63, 45.29, 31.76
2011-07-11, oxmt1920.11o, 83, 2173, 0.45, 0.68, 45.15, 31.65
2011-07-10, oxmt1910.11o, 84, 2318, 0.47, 0.77, 45.06, 31.49
2011-07-09, oxmt1900.11o, 84, 3467, 0.49, 0.74, 44.97, 31.46
2011-07-08, oxmt1890.11o, 83, 4138, 0.45, 0.66, 44.88, 31.41
2011-07-07, oxmt1880.11o, 84, 2781, 0.49, 0.67, 44.74, 31.22
2011-07-06, oxmt1870.11o, 84, 2612, 0.47, 0.66, 44.51, 31.01
2011-07-05, oxmt1860.11o, 84, 1737, 0.48, 0.68, 44.67, 31.11
2011-07-04, oxmt1850.11o, 84, 2991, 0.48, 0.68, 44.62, 31.08
2011-07-03, oxmt1840.11o, 84, 1815, 0.47, 0.68, 44.62, 31.02
2011-07-02, oxmt1830.11o, 84, 2194, 0.49, 0.66, 44.75, 31.24
2011-07-01, oxmt1820.11o, 84, 3211, 0.48, 0.68, 44.85, 31.15
2011-06-30, oxmt1810.11o, 83, 2444, 0.48, 0.67, 45.08, 31.49
2011-06-29, oxmt1800.11o, 83, 1793, 0.49, 0.66, 45.26, 31.74
2011-06-28, oxmt1790.11o, 83, 3437, 0.47, 0.72, 45.06, 31.63
2011-06-27, oxmt1780.11o, 84, 4630, 0.47, 0.67, 44.94, 31.49
2011-06-26, oxmt1770.11o, 84, 1438, 0.48, 0.69, 45.07, 31.49
2011-06-25, oxmt1760.11o, 84, 2201, 0.48, 0.72, 44.93, 31.53
2011-06-24, oxmt1750.11o, 84, 3802, 0.48, 0.67, 44.96, 31.39
2011-06-23, oxmt1740.11o, 84, 2084, 0.46, 0.78, 44.84, 31.42
2011-06-22, oxmt1730.11o, 84, 2979, 0.47, 0.68, 44.6, 31.29
2011-06-21, oxmt1720.11o, 84, 1813, 0.48, 0.73, 44.38, 31.03
2011-06-20, oxmt1710.11o, 84, 1899, 0.5, 0.68, 44.55, 31.07
2011-06-19, oxmt1700.11o, 83, 2308, 0.5, 0.71, 44.97, 31.41
2011-06-18, oxmt1690.11o, 84, 1993, 0.5, 0.68, 45, 31.53
2011-06-17, oxmt1680.11o, 84, 1905, 0.47, 0.71, 44.88, 31.48
2011-06-16, oxmt1670.11o, 84, 3215, 0.49, 0.7, 44.71, 31.3
2011-06-15, oxmt1660.11o, 83, 1730, 0.47, 0.67, 44.65, 31.12
2011-06-14, oxmt1650.11o, 84, 3220, 0.56, 0.73, 44.9, 31.31
2011-06-13, oxmt1640.11o, 84, 2470, 0.5, 0.67, 45.06, 31.49
2011-06-12, oxmt1630.11o, 84, 2624, 0.49, 0.71, 45.19, 31.52
2011-06-11, oxmt1620.11o, 84, 2209, 0.47, 0.65, 45.22, 31.73
2011-06-10, oxmt1610.11o, 84, 2101, 0.47, 0.66, 45.11, 31.54
2011-06-09, oxmt1600.11o, 84, 2800, 0.51, 0.67, 45.08, 31.57
2011-06-08, oxmt1590.11o, 84, 2204, 0.47, 0.68, 44.96, 31.5
2011-06-07, oxmt1580.11o, 84, 1310, 0.47, 0.71, 45.07, 31.44
2011-06-06, oxmt1570.11o, 84, 3805, 0.48, 0.64, 45.09, 31.62
2011-06-05, oxmt1560.11o, 84, 2467, 0.49, 0.7, 44.95, 31.49
2011-06-04, oxmt1550.11o, 83, 2441, 0.45, 0.67, 45.21, 31.68
2011-06-03, oxmt1540.11o, 85, 2342, 0.48, 0.68, 45.11, 31.46
2011-06-02, oxmt1530.11o, 84, 2097, 0.46, 0.7, 45.1, 31.46
2011-06-01, oxmt1520.11o, 84, 2466, 0.46, 0.67, 45.31, 31.61
2011-05-31, oxmt1510.11o, 84, 3507, 0.48, 0.66, 45.14, 31.55
2011-05-30, oxmt1500.11o, 84, 2470, 0.47, 0.67, 45.12, 31.53
2011-05-29, oxmt1490.11o, 84, 4654, 0.47, 0.63, 45.21, 31.59
2011-05-28, oxmt1480.11o, 85, 2496, 0.45, 0.64, 45.09, 31.32
2011-05-27, oxmt1470.11o, 84, 2476, 0.47, 0.67, 45.05, 31.43
2011-05-26, oxmt1460.11o, 85, 3244, 0.45, 0.71, 45.14, 31.41
2011-05-25, oxmt1450.11o, 84, 2339, 0.48, 0.67, 45.19, 31.59
2011-05-24, oxmt1440.11o, 84, 1913, 0.41, 0.6, 45.22, 31.54
2011-05-23, oxmt1430.11o, 84, 1441, 0.43, 0.63, 45.2, 31.74
2011-05-22, oxmt1420.11o, 84, 2628, 0.43, 0.67, 45.19, 31.67
2011-05-21, oxmt1410.11o, 85, 2010, 0.49, 0.71, 45.17, 31.45
2011-05-20, oxmt1400.11o, 85, 3263, 0.46, 0.69, 45.11, 31.41
2011-05-19, oxmt1390.11o, 85, 3023, 0.47, 0.69, 45.15, 31.33
2011-05-18, oxmt1380.11o, 83, 1533, 0.46, 0.7, 45.41, 31.85
2011-05-17, oxmt1370.11o, 84, 2328, 0.47, 0.72, 45.35, 31.83
2011-05-16, oxmt1360.11o, 85, 2223, 0.46, 0.66, 45.28, 31.63
2011-05-15, oxmt1350.11o, 84, 2090, 0.5, 0.71, 45.3, 31.72
2011-05-14, oxmt1340.11o, 84, 1681, 0.48, 0.7, 45.2, 31.71
2011-05-13, oxmt1330.11o, 84, 1972, 0.51, 0.76, 44.97, 31.31
2011-05-12, oxmt1320.11o, 84, 1744, 0.5, 0.79, 45.08, 31.34
2011-05-11, oxmt1310.11o, 84, 1744, 0.49, 0.74, 45.21, 31.61
2011-05-10, oxmt1300.11o, 84, 1640, 0.48, 0.7, 45.11, 31.64
2011-05-09, oxmt1290.11o, 85, 1170, 0.51, 0.71, 45.2, 31.54
2011-05-08, oxmt1280.11o, 85, 1203, 0.46, 0.71, 45.39, 31.76
2011-05-07, oxmt1270.11o, 84, 1799, 0.45, 0.78, 45.25, 31.59
2011-05-06, oxmt1260.11o, 84, 1450, 0.47, 0.71, 44.74, 31.37
2011-05-05, oxmt1250.11o, 84, 1763, 0.49, 0.77, 44.33, 30.96
2011-05-04, oxmt1240.11o, 84, 2565, 0.46, 0.69, 44.61, 31.06
2011-05-03, oxmt1230.11o, 84, 1792, 0.47, 0.69, 44.81, 31.21
2011-05-02, oxmt1220.11o, 85, 2188, 0.47, 0.71, 44.71, 31.11
2011-05-01, oxmt1210.11o, 84, 1455, 0.51, 0.77, 44.81, 31.25
2011-04-30, oxmt1200.11o, 84, 1242, 0.5, 0.69, 44.97, 31.4
2011-04-29, oxmt1190.11o, 85, 1253, 0.48, 0.73, 44.99, 31.3
2011-04-28, oxmt1180.11o, 85, 1328, 0.49, 0.71, 45, 31.3
2011-04-27, oxmt1170.11o, 85, 1516, 0.47, 0.7, 45.08, 31.31
2011-04-26, oxmt1160.11o, 85, 1624, 0.51, 0.7, 45.05, 31.08
2011-04-25, oxmt1150.11o, 84, 2072, 0.5, 0.72, 45.06, 31.19
2011-04-24, oxmt1140.11o, 84, 2406, 0.48, 0.68, 45.13, 31.27
2011-04-23, oxmt1130.11o, 85, 1578, 0.47, 0.71, 45.1, 31.01
2011-04-22, oxmt1120.11o, 85, 1634, 0.48, 0.69, 45.02, 30.93
2011-04-21, oxmt1110.11o, 84, 2236, 0.46, 0.69, 45.03, 31.01
2011-04-20, oxmt1100.11o, 85, 1757, 0.49, 0.68, 45.03, 31.18
2011-04-19, oxmt1090.11o, 85, 2575, 0.47, 0.73, 45.01, 31
2011-04-18, oxmt1080.11o, 85, 2083, 0.44, 0.69, 45.07, 31.21
2011-04-17, oxmt1070.11o, 85, 1914, 0.48, 0.68, 44.79, 30.97
2011-04-16, oxmt1060.11o, 85, 1629, 0.5, 0.77, 44.76, 30.88
2011-04-15, oxmt1050.11o, 86, 2020, 0.49, 0.71, 44.98, 30.9
2011-04-14, oxmt1040.11o, 86, 2015, 0.49, 0.7, 45.18, 31.07
2011-04-13, oxmt1030.11o, 86, 2227, 0.48, 0.68, 45.18, 31.13
2011-04-12, oxmt1020.11o, 86, 2002, 0.49, 0.66, 45.09, 31.15
2011-04-11, oxmt1010.11o, 85, 1707, 0.47, 0.71, 45.11, 31.21
2011-04-10, oxmt1000.11o, 86, 1588, 0.47, 0.69, 45.23, 31.16
2011-04-09, oxmt0990.11o, 86, 1777, 0.47, 0.69, 45.27, 31.13
2011-04-08, oxmt0980.11o, 86, 2473, 0.49, 0.77, 45.23, 31.16
2011-04-07, oxmt0970.11o, 85, 1840, 0.48, 0.66, 45.24, 31.31
2011-04-06, oxmt0960.11o, 86, 2950, 0.51, 0.77, 45.07, 31.21
2011-04-05, oxmt0950.11o, 86, 2300, 0.52, 0.68, 44.8, 30.94
2011-04-04, oxmt0940.11o, 86, 3159, 0.54, 0.76, 44.85, 31.03
2011-04-03, oxmt0930.11o, 86, 1858, 0.5, 0.72, 45.01, 31.02
2011-04-02, oxmt0920.11o, 86, 1926, 0.52, 0.75, 44.74, 31.1
2011-04-01, oxmt0910.11o, 85, 1913, 0.48, 0.7, 44.42, 30.88
2011-03-31, oxmt0900.11o, 86, 2118, 0.5, 0.79, 44.59, 30.72
2011-03-30, oxmt0890.11o, 86, 2612, 0.49, 0.68, 44.86, 31.08
2011-03-29, oxmt0880.11o, 81, 110, 0.73, 0.7, 43.54, 40.86
2011-03-28, oxmt0870.11o, 80, 100, 0.73, 0.68, 43.77, 41.04
2011-03-27, oxmt0860.11o, 81, 87, 0.72, 0.66, 43.75, 41.08
2011-03-26, oxmt0850.11o, 80, 105, 0.68, 0.69, 43.73, 41.03
2011-03-25, oxmt0840.11o, 81, 95, 0.68, 0.68, 43.98, 41.26
2011-03-24, oxmt0830.11o, 80, 118, 0.67, 0.66, 43.9, 41.21
2011-03-23, oxmt0820.11o, 80, 118, 0.71, 0.67, 43.69, 41.02
2011-03-22, oxmt0810.11o, 81, 114, 0.72, 0.68, 43.72, 41.04
2011-03-21, oxmt0800.11o, 80, 108, 0.71, 0.65, 43.72, 41.02
2011-03-20, oxmt0790.11o, 81, 157, 0.75, 0.65, 43.99, 41.27
2011-03-19, oxmt0780.11o, 80, 140, 0.68, 0.65, 44.14, 41.42
2011-03-18, oxmt0770.11o, 81, 120, 0.7, 0.67, 43.73, 41.04
2011-03-17, oxmt0760.11o, 81, 107, 0.71, 0.65, 43.68, 40.99
2011-03-16, oxmt0750.11o, 80, 158, 0.71, 0.65, 43.9, 41.15
2011-03-15, oxmt0740.11o, 80, 76, 0.75, 0.69, 43.63, 40.91
2011-03-14, oxmt0730.11o, 79, 62, 0.72, 0.67, 43.68, 40.94
2011-03-13, oxmt0720.11o, 78, 112, 0.68, 0.67, 41.81, 39.15
2011-03-12, oxmt0710.11o, 80, 119, 0.71, 0.67, 43.65, 40.93
2011-03-11, oxmt0700.11o, 80, 96, 0.69, 0.66, 43.81, 41.09
2011-03-10, oxmt0690.11o, 79, 123, 0.75, 0.66, 42.4, 39.71
2011-03-09, oxmt0680.11o, 81, 136, 0.69, 0.67, 43.73, 41.02
2011-03-08, oxmt0670.11o, 80, 113, 0.71, 0.68, 43.81, 41.06
2011-03-04, oxmt0630.11o, 81, 89, 0.68, 0.65, 43.86, 41.17
2011-03-03, oxmt0620.11o, 80, 81, 0.74, 0.66, 43.67, 40.98
2011-03-02, oxmt0610.11o, 81, 181, 0.65, 0.64, 43.92, 41.19
2011-03-01, oxmt0600.11o, 81, 140, 0.72, 0.67, 43.87, 41.16
2011-02-28, oxmt0590.11o, 81, 144, 0.7, 0.68, 43.88, 41.17
2011-02-27, oxmt0580.11o, 82, 131, 0.68, 0.69, 44.13, 41.41
2011-02-26, oxmt0570.11o, 80, 114, 0.65, 0.64, 43.9, 41.16
2011-02-25, oxmt0560.11o, 79, 99, 0.68, 0.63, 43.73, 41.04
2011-02-24, oxmt0550.11o, 81, 114, 0.68, 0.68, 43.88, 41.15
2011-02-23, oxmt0540.11o, 81, 110, 0.7, 0.66, 43.78, 41.08
2011-02-22, oxmt0530.11o, 81, 119, 0.7, 0.65, 43.86, 41.18
2011-02-21, oxmt0520.11o, 81, 117, 0.68, 0.67, 43.93, 41.23
2011-02-20, oxmt0510.11o, 82, 147, 0.68, 0.66, 44.31, 41.59
2011-02-19, oxmt0500.11o, 81, 88, 0.73, 0.63, 44.32, 41.62
2011-02-18, oxmt0490.11o, 78, 99, 0.68, 0.65, 41.53, 38.92
2011-02-17, oxmt0480.11o, 81, 97, 0.67, 0.66, 43.72, 41.04
2011-02-16, oxmt0470.11o, 80, 140, 0.64, 0.62, 43.95, 41.21
2011-02-15, oxmt0460.11o, 79, 96, 0.67, 0.66, 43.25, 40.53
2011-02-14, oxmt0450.11o, 81, 95, 0.74, 0.65, 43.79, 41.06
2011-02-13, oxmt0440.11o, 80, 93, 0.73, 0.67, 42.44, 39.8
2011-02-12, oxmt0430.11o, 82, 112, 0.77, 0.68, 43.95, 41.25
2011-02-11, oxmt0420.11o, 82, 142, 0.69, 0.66, 44, 41.27
2011-02-10, oxmt0410.11o, 82, 111, 0.71, 0.7, 43.79, 41.08
2011-02-09, oxmt0400.11o, 82, 117, 0.77, 0.67, 43.87, 41.17
2011-02-08, oxmt0390.11o, 82, 106, 0.69, 0.69, 43.93, 41.22
2011-02-07, oxmt0380.11o, 82, 113, 0.76, 0.68, 43.98, 41.25
2011-02-06, oxmt0370.11o, 82, 112, 0.71, 0.67, 43.95, 41.2
2011-02-05, oxmt0360.11o, 82, 103, 0.75, 0.67, 43.68, 40.97
2011-02-04, oxmt0350.11o, 82, 87, 0.86, 0.69, 43.78, 41.07
2011-02-03, oxmt0340.11o, 82, 106, 0.72, 0.69, 43.91, 41.2
2011-02-02, oxmt0330.11o, 83, 178, 0.67, 0.67, 44.11, 41.41
2011-02-01, oxmt0320.11o, 79, 108, 0.69, 0.67, 42.34, 39.66
2011-01-31, oxmt0310.11o, 81, 119, 0.71, 0.67, 43.82, 41.07
2011-01-30, oxmt0300.11o, 80, 123, 0.68, 0.67, 43.85, 41.11
2011-01-29, oxmt0290.11o, 82, 124, 0.7, 0.68, 43.94, 41.23
2011-01-28, oxmt0280.11o, 83, 128, 0.7, 0.69, 44.05, 41.34
2011-01-27, oxmt0270.11o, 83, 103, 0.7, 0.69, 43.93, 41.21
2011-01-26, oxmt0260.11o, 82, 120, 0.66, 0.66, 43.95, 41.24
2011-01-25, oxmt0250.11o, 82, 124, 0.7, 0.67, 44, 41.25
2011-01-24, oxmt0240.11o, 83, 115, 0.75, 0.69, 43.92, 41.16
2011-01-23, oxmt0230.11o, 82, 135, 0.71, 0.66, 44.02, 41.3
2011-01-22, oxmt0220.11o, 83, 115, 0.71, 0.67, 43.94, 41.2
2011-01-21, oxmt0210.11o, 82, 106, 0.76, 0.68, 43.98, 41.27
2011-01-20, oxmt0200.11o, 83, 111, 0.72, 0.68, 44, 41.27
2011-01-19, oxmt0190.11o, 83, 120, 0.73, 0.72, 43.97, 41.22
2011-01-18, oxmt0180.11o, 82, 107, 0.71, 0.68, 43.94, 41.21
2011-01-17, oxmt0170.11o, 82, 106, 0.71, 0.7, 43.87, 41.17
2011-01-16, oxmt0160.11o, 82, 91, 0.71, 0.7, 43.91, 41.2
2011-01-15, oxmt0150.11o, 83, 105, 0.73, 0.7, 43.91, 41.18
2011-01-14, oxmt0140.11o, 81, 113, 0.7, 0.67, 43.84, 41.11
2011-01-13, oxmt0130.11o, 82, 112, 0.83, 0.68, 43.71, 41.01
2011-01-12, oxmt0120.11o, 82, 125, 0.72, 0.69, 43.66, 40.97
2011-01-11, oxmt0110.11o, 83, 138, 0.67, 0.69, 44.18, 41.46
2011-01-10, oxmt0100.11o, 82, 137, 0.69, 0.69, 44.11, 41.39
2011-01-09, oxmt0090.11o, 82, 118, 0.72, 0.68, 44.01, 41.32
2011-01-08, oxmt0080.11o, 82, 112, 0.71, 0.71, 43.79, 41.07
2011-01-07, oxmt0070.11o, 82, 106, 0.7, 0.68, 43.8, 41.09
2011-01-06, oxmt0060.11o, 82, 98, 0.69, 0.68, 43.82, 41.14
2011-01-05, oxmt0050.11o, 81, 103, 0.7, 0.68, 43.76, 41.07
2011-01-04, oxmt0040.11o, 81, 112, 0.75, 0.69, 43.73, 41.06
2011-01-03, oxmt0030.11o, 82, 121, 0.7, 0.69, 43.79, 41.09
2011-01-02, oxmt0020.11o, 78, 96, 0.72, 0.68, 41.4, 38.79
2011-01-01, oxmt0010.11o, 80, 118, 0.71, 0.68, 43.7, 41.04
2010-12-31, oxmt3650.10o, 83, 100, 0.7, 0.65, 43.7, 41.06
2010-12-30, oxmt3640.10o, 82, 132, 0.69, 0.66, 44.17, 41.46
2010-12-29, oxmt3630.10o, 81, 109, 0.65, 0.63, 44, 41.3
2010-12-28, oxmt3620.10o, 82, 104, 0.74, 0.7, 43.98, 41.26
2010-12-27, oxmt3610.10o, 83, 140, 0.7, 0.72, 44.04, 41.3
2010-12-26, oxmt3600.10o, 81, 98, 0.73, 0.68, 43.91, 41.21
2010-12-25, oxmt3590.10o, 82, 113, 0.7, 0.66, 44.01, 41.25
2010-12-24, oxmt3580.10o, 82, 105, 0.74, 0.69, 43.81, 41.1
2010-12-23, oxmt3570.10o, 82, 86, 0.71, 0.68, 43.71, 41.01
2010-12-22, oxmt3560.10o, 82, 130, 0.69, 0.67, 44, 41.27
2010-12-21, oxmt3550.10o, 82, 101, 0.71, 0.69, 43.93, 41.2
2010-12-20, oxmt3540.10o, 83, 91, 0.71, 0.69, 43.9, 41.22
2010-12-19, oxmt3530.10o, 80, 106, 0.73, 0.68, 43.88, 41.16
2010-12-18, oxmt3520.10o, 81, 117, 0.69, 0.65, 43.96, 41.24
2010-12-17, oxmt3510.10o, 82, 231, 0.67, 0.67, 43.92, 41.2
2010-12-16, oxmt3500.10o, 82, 130, 0.7, 0.68, 43.81, 41.1
2010-12-15, oxmt3490.10o, 82, 98, 0.74, 0.67, 43.95, 41.25
2010-12-14, oxmt3480.10o, 82, 180, 0.72, 0.68, 43.97, 41.23
2010-12-13, oxmt3470.10o, 82, 157, 0.7, 0.68, 43.98, 41.24
2010-12-12, oxmt3460.10o, 82, 133, 0.69, 0.68, 44.1, 41.33
2010-12-11, oxmt3450.10o, 82, 82, 0.74, 0.66, 43.95, 41.23
2010-12-10, oxmt3440.10o, 81, 145, 0.7, 0.7, 43.98, 41.2
2010-12-09, oxmt3430.10o, 81, 80, 0.78, 0.68, 43.97, 41.24
2010-12-08, oxmt3420.10o, 81, 215, 0.68, 0.68, 43.96, 41.22
2010-12-07, oxmt3410.10o, 82, 127, 0.7, 0.66, 43.87, 41.16
2010-12-06, oxmt3400.10o, 82, 210, 0.66, 0.66, 43.89, 41.16
2010-12-05, oxmt3390.10o, 82, 100, 0.7, 0.65, 43.75, 41.02
2010-12-04, oxmt3380.10o, 82, 249, 0.67, 0.66, 43.98, 41.28
2010-12-03, oxmt3370.10o, 82, 164, 0.7, 0.67, 43.8, 41.06
2010-12-02, oxmt3360.10o, 81, 194, 0.7, 0.68, 42.4, 39.72
2010-12-01, oxmt3350.10o, 81, 138, 0.73, 0.67, 44, 41.27
2010-11-30, oxmt3340.10o, 82, 121, 0.68, 0.66, 43.89, 41.17
2010-11-29, oxmt3330.10o, 83, 145, 0.68, 0.65, 44.24, 41.53
2010-11-28, oxmt3320.10o, 82, 176, 0.66, 0.67, 44.16, 41.45
2010-11-27, oxmt3310.10o, 82, 228, 0.66, 0.67, 43.99, 41.27
2010-11-26, oxmt3300.10o, 82, 132, 0.69, 0.65, 44.12, 41.41
2010-11-25, oxmt3290.10o, 83, 171, 0.67, 0.66, 44.3, 41.57
2010-11-24, oxmt3280.10o, 83, 165, 0.65, 0.65, 44.31, 41.58
2010-11-23, oxmt3270.10o, 82, 236, 0.63, 0.64, 44.05, 41.28
2010-11-22, oxmt3260.10o, 82, 120, 0.7, 0.65, 43.91, 41.21
2010-11-21, oxmt3250.10o, 81, 132, 0.65, 0.67, 6.88, 6.38
2010-11-20, oxmt3240.10o, 82, 133, 0.7, 0.64, 6.89, 6.39
2010-11-19, oxmt3230.10o, 82, 161, 0.68, 0.64, 6.93, 6.41
2010-11-18, oxmt3220.10o, 83, 148, 0.68, 0.66, 6.92, 6.4
2010-11-17, oxmt3210.10o, 83, 150, 0.7, 0.64, 6.91, 6.39
2010-11-16, oxmt3200.10o, 82, 157, 0.71, 0.65, 6.9, 6.38
2010-11-15, oxmt3190.10o, 83, 137, 0.71, 0.66, 6.9, 6.38
2010-11-14, oxmt3180.10o, 83, 203, 0.68, 0.69, 6.9, 6.39
2010-11-13, oxmt3170.10o, 81, 129, 0.71, 0.66, 6.9, 6.38
2010-11-12, oxmt3160.10o, 81, 133, 0.71, 0.65, 6.87, 6.37
2010-11-11, oxmt3150.10o, 82, 141, 0.7, 0.65, 6.87, 6.37
2010-11-10, oxmt3140.10o, 82, 122, 0.69, 0.66, 6.85, 6.36
2010-11-09, oxmt3130.10o, 83, 137, 0.7, 0.67, 6.88, 6.37
2010-11-08, oxmt3120.10o, 82, 104, 0.68, 0.66, 6.87, 6.37
2010-11-07, oxmt3110.10o, 83, 197, 0.66, 0.66, 6.91, 6.39
2010-11-06, oxmt3100.10o, 83, 96, 0.72, 0.66, 6.9, 6.38
2010-11-05, oxmt3090.10o, 83, 174, 0.68, 0.64, 6.93, 6.4
2010-11-04, oxmt3080.10o, 83, 109, 0.7, 0.66, 6.9, 6.38
2010-11-03, oxmt3070.10o, 83, 132, 0.7, 0.65, 6.9, 6.38
2010-11-02, oxmt3060.10o, 82, 116, 0.68, 0.65, 6.88, 6.37
2010-11-01, oxmt3050.10o, 82, 154, 0.71, 0.68, 6.87, 6.37
2010-10-31, oxmt3040.10o, 82, 83, 0.74, 0.66, 6.87, 6.37
2010-10-30, oxmt3030.10o, 83, 109, 0.67, 0.66, 6.9, 6.39
2010-10-29, oxmt3020.10o, 82, 149, 0.69, 0.65, 6.9, 6.39
2010-10-28, oxmt3010.10o, 83, 90, 0.73, 0.65, 6.88, 6.37
2010-10-27, oxmt3000.10o, 83, 99, 0.71, 0.64, 6.88, 6.37
2010-10-26, oxmt2990.10o, 83, 107, 0.7, 0.68, 6.87, 6.36
2010-10-25, oxmt2980.10o, 82, 95, 0.71, 0.68, 6.88, 6.38
2010-10-24, oxmt2970.10o, 82, 165, 0.66, 0.66, 6.91, 6.39
2010-10-23, oxmt2960.10o, 82, 111, 0.69, 0.64, 6.92, 6.39
2010-10-22, oxmt2950.10o, 83, 157, 0.67, 0.67, 6.91, 6.39
2010-10-21, oxmt2940.10o, 81, 95, 0.69, 0.65, 6.89, 6.37
2010-10-20, oxmt2930.10o, 82, 141, 0.67, 0.65, 6.91, 6.39
2010-10-19, oxmt2920.10o, 83, 101, 0.69, 0.64, 6.9, 6.37
2010-10-18, oxmt2910.10o, 83, 108, 0.7, 0.63, 6.9, 6.38
2010-10-17, oxmt2900.10o, 83, 176, 0.65, 0.63, 6.93, 6.4
2010-10-16, oxmt2890.10o, 83, 107, 0.68, 0.66, 6.92, 6.38
2010-10-15, oxmt2880.10o, 83, 129, 0.69, 0.65, 6.93, 6.39
2010-10-14, oxmt2870.10o, 84, 124, 0.68, 0.66, 6.91, 6.38
2010-10-13, oxmt2860.10o, 83, 125, 0.69, 0.64, 6.9, 6.37
2010-10-12, oxmt2850.10o, 83, 159, 0.66, 0.64, 6.9, 6.38
2010-10-11, oxmt2840.10o, 83, 146, 0.66, 0.65, 6.9, 6.38
2010-10-10, oxmt2830.10o, 83, 145, 0.67, 0.65, 6.92, 6.39
2010-10-09, oxmt2820.10o, 83, 150, 0.68, 0.65, 6.9, 6.38
2010-10-08, oxmt2810.10o, 83, 149, 0.7, 0.66, 6.9, 6.37
2010-10-07, oxmt2800.10o, 83, 138, 0.72, 0.64, 6.9, 6.38
2010-10-06, oxmt2790.10o, 83, 121, 0.7, 0.64, 6.9, 6.38
2010-10-05, oxmt2780.10o, 83, 137, 0.66, 0.62, 6.91, 6.39
2010-10-04, oxmt2770.10o, 83, 190, 0.62, 0.61, 6.93, 6.4
2010-10-03, oxmt2760.10o, 83, 196, 0.67, 0.66, 6.94, 6.41
2010-10-02, oxmt2750.10o, 83, 108, 0.7, 0.64, 6.91, 6.38
2010-10-01, oxmt2740.10o, 83, 150, 0.66, 0.64, 6.93, 6.4
2010-09-30, oxmt2730.10o, 83, 115, 0.71, 0.68, 6.9, 6.38
2010-09-29, oxmt2720.10o, 83, 116, 0.69, 0.66, 6.9, 6.37
2010-09-28, oxmt2710.10o, 83, 112, 0.72, 0.66, 6.88, 6.35
2010-09-27, oxmt2700.10o, 82, 116, 0.72, 0.65, 6.89, 6.37
2010-09-26, oxmt2690.10o, 83, 121, 0.7, 0.65, 6.9, 6.38
2010-09-25, oxmt2680.10o, 83, 128, 0.69, 0.64, 6.89, 6.36
2010-09-24, oxmt2670.10o, 83, 124, 0.74, 0.66, 6.9, 6.38
2010-09-23, oxmt2660.10o, 83, 114, 0.7, 0.66, 6.9, 6.38
2010-09-22, oxmt2650.10o, 83, 130, 0.67, 0.66, 6.9, 6.37
2010-09-21, oxmt2640.10o, 83, 124, 0.64, 0.64, 6.93, 6.4
2010-09-20, oxmt2630.10o, 83, 77, 0.79, 0.65, 6.88, 6.37
2010-09-19, oxmt2620.10o, 83, 119, 0.7, 0.65, 6.91, 6.39
2010-09-18, oxmt2610.10o, 83, 100, 0.81, 0.65, 6.9, 6.38
2010-09-17, oxmt2600.10o, 83, 125, 0.68, 0.63, 6.93, 6.4
2010-09-16, oxmt2590.10o, 83, 136, 0.67, 0.65, 6.91, 6.39
2010-09-15, oxmt2580.10o, 83, 158, 0.64, 0.62, 6.93, 6.4
2010-09-14, oxmt2570.10o, 83, 127, 0.69, 0.65, 6.9, 6.38
2010-09-13, oxmt2560.10o, 83, 133, 0.68, 0.63, 6.92, 6.39
2010-09-12, oxmt2550.10o, 83, 193, 0.66, 0.65, 6.94, 6.41
2010-09-11, oxmt2540.10o, 83, 210, 0.66, 0.64, 7.01, 6.47
2010-09-10, oxmt2530.10o, 82, 188, 0.64, 0.65, 7.07, 6.55
2010-09-09, oxmt2520.10o, 82, 118, 0.68, 0.61, 6.99, 6.48
2010-09-08, oxmt2510.10o, 82, 127, 0.65, 0.64, 6.99, 6.47
2010-09-07, oxmt2500.10o, 83, 102, 0.68, 0.65, 6.94, 6.41
2010-09-06, oxmt2490.10o, 83, 88, 0.71, 0.66, 6.88, 6.36
2010-09-05, oxmt2480.10o, 83, 82, 0.72, 0.63, 6.9, 6.38
2010-09-04, oxmt2470.10o, 83, 100, 0.7, 0.65, 6.91, 6.38
2010-09-03, oxmt2460.10o, 83, 132, 0.68, 0.64, 6.91, 6.38
2010-09-02, oxmt2450.10o, 81, 71, 0.77, 0.64, 6.86, 6.34
2010-09-01, oxmt2440.10o, 83, 77, 0.74, 0.64, 6.87, 6.35
2010-08-31, oxmt2430.10o, 83, 87, 0.75, 0.63, 6.88, 6.37
2010-08-30, oxmt2420.10o, 82, 129, 0.69, 0.62, 6.93, 6.39
2010-08-29, oxmt2410.10o, 83, 220, 0.63, 0.63, 6.92, 6.4
2010-08-28, oxmt2400.10o, 83, 162, 0.61, 0.62, 6.94, 6.4
2010-08-27, oxmt2390.10o, 82, 181, 0.65, 0.65, 6.93, 6.4
2010-08-26, oxmt2380.10o, 83, 113, 0.67, 0.65, 6.92, 6.4
2010-08-25, oxmt2370.10o, 83, 72, 0.79, 0.66, 6.85, 6.34
2010-08-24, oxmt2360.10o, 82, 182, 0.65, 0.65, 6.85, 6.36
2010-08-23, oxmt2350.10o, 83, 153, 0.67, 0.67, 6.87, 6.36
2010-08-22, oxmt2340.10o, 83, 119, 0.69, 0.66, 6.87, 6.36
2010-08-21, oxmt2330.10o, 82, 151, 0.66, 0.63, 6.9, 6.39
2010-08-20, oxmt2320.10o, 82, 107, 0.68, 0.64, 6.89, 6.37
2010-08-19, oxmt2310.10o, 80, 69, 0.65, 0.65, 6.87, 6.37
2010-08-18, oxmt2300.10o, 83, 115, 0.75, 0.66, 6.87, 6.36
2010-08-17, oxmt2290.10o, 83, 139, 0.68, 0.67, 6.88, 6.37
2010-08-16, oxmt2280.10o, 83, 106, 1.04, 0.66, 6.86, 6.36
2010-08-15, oxmt2270.10o, 83, 195, 0.7, 0.66, 6.9, 6.38
2010-08-14, oxmt2260.10o, 82, 130, 0.68, 0.68, 6.89, 6.38
2010-08-13, oxmt2250.10o, 82, 87, 0.76, 0.66, 6.85, 6.36
2010-08-12, oxmt2240.10o, 81, 116, 0.7, 0.66, 6.83, 6.35
2010-08-11, oxmt2230.10o, 81, 112, 0.7, 0.66, 6.84, 6.36
2010-08-10, oxmt2220.10o, 82, 101, 0.7, 0.64, 6.87, 6.36
2010-08-09, oxmt2210.10o, 82, 135, 0.67, 0.65, 6.88, 6.38
2010-08-08, oxmt2200.10o, 82, 97, 0.72, 0.66, 6.85, 6.36
2010-08-07, oxmt2190.10o, 82, 86, 0.8, 0.63, 6.85, 6.36
2010-08-06, oxmt2180.10o, 82, 84, 0.72, 0.64, 6.86, 6.36
2010-08-05, oxmt2170.10o, 82, 101, 0.71, 0.65, 6.88, 6.38
2010-08-04, oxmt2160.10o, 83, 121, 0.65, 0.65, 6.88, 6.38
2010-08-03, oxmt2150.10o, 83, 160, 0.7, 0.65, 6.88, 6.37
2010-08-02, oxmt2140.10o, 83, 115, 0.7, 0.65, 6.88, 6.37
2010-08-01, oxmt2130.10o, 83, 140, 0.69, 0.66, 6.88, 6.37
2010-07-31, oxmt2120.10o, 83, 68, 0.81, 0.65, 6.86, 6.36
2010-07-30, oxmt2110.10o, 83, 113, 0.73, 0.65, 6.88, 6.37
2010-07-29, oxmt2100.10o, 83, 84, 0.77, 0.65, 6.85, 6.35
2010-07-28, oxmt2090.10o, 83, 128, 0.68, 0.67, 6.87, 6.36
2010-07-27, oxmt2080.10o, 83, 101, 0.7, 0.65, 6.88, 6.37
2010-07-26, oxmt2070.10o, 83, 104, 0.69, 0.64, 6.88, 6.37
2010-07-25, oxmt2060.10o, 83, 132, 0.69, 0.64, 6.89, 6.38
2010-07-24, oxmt2050.10o, 83, 86, 0.71, 0.64, 6.86, 6.36
2010-07-23, oxmt2040.10o, 83, 116, 0.71, 0.67, 6.87, 6.36
2010-07-22, oxmt2030.10o, 82, 74, 0.82, 0.64, 6.84, 6.35
2010-07-21, oxmt2020.10o, 82, 94, 0.69, 0.67, 6.86, 6.36
2010-07-20, oxmt2010.10o, 83, 83, 0.84, 0.67, 6.88, 6.37
2010-07-19, oxmt2000.10o, 83, 113, 0.69, 0.65, 6.88, 6.37
2010-07-18, oxmt1990.10o, 83, 91, 0.72, 0.68, 6.86, 6.35
2010-07-17, oxmt1980.10o, 83, 99, 0.73, 0.67, 6.87, 6.36
2010-07-16, oxmt1970.10o, 83, 92, 0.71, 0.66, 6.86, 6.36
2010-07-15, oxmt1960.10o, 83, 110, 0.71, 0.64, 6.87, 6.37
2010-07-14, oxmt1950.10o, 83, 91, 0.72, 0.66, 6.86, 6.36
2010-07-13, oxmt1940.10o, 83, 117, 0.7, 0.65, 6.86, 6.36
2010-07-12, oxmt1930.10o, 83, 88, 0.68, 0.64, 6.88, 6.37
2010-07-11, oxmt1920.10o, 80, 82, 0.7, 0.63, 6.87, 6.37
2010-07-10, oxmt1910.10o, 83, 111, 0.69, 0.64, 6.87, 6.36
2010-07-09, oxmt1900.10o, 83, 79, 0.67, 0.64, 6.87, 6.36
2010-07-08, oxmt1890.10o, 83, 111, 0.7, 0.63, 6.89, 6.37
2010-07-07, oxmt1880.10o, 83, 84, 0.75, 0.65, 6.88, 6.36
2010-07-06, oxmt1870.10o, 80, 144, 0.7, 0.63, 6.9, 6.37
2010-07-05, oxmt1860.10o, 84, 96, 0.72, 0.66, 6.88, 6.36
2010-07-04, oxmt1850.10o, 83, 115, 0.72, 0.65, 6.87, 6.36
2010-07-03, oxmt1840.10o, 84, 89, 0.76, 0.66, 6.84, 6.34
2010-07-02, oxmt1830.10o, 83, 107, 0.66, 0.64, 6.89, 6.37
2010-07-01, oxmt1820.10o, 84, 126, 0.65, 0.64, 6.87, 6.36
2010-06-30, oxmt1810.10o, 84, 137, 0.67, 0.63, 6.88, 6.36
2010-06-29, oxmt1800.10o, 84, 110, 0.7, 0.66, 6.87, 6.36
2010-06-28, oxmt1790.10o, 83, 98, 0.68, 0.64, 6.86, 6.35
2010-06-27, oxmt1780.10o, 83, 120, 0.7, 0.67, 6.86, 6.35
2010-06-26, oxmt1770.10o, 82, 86, 0.67, 0.66, 6.86, 6.35
2010-06-25, oxmt1760.10o, 82, 78, 0.69, 0.62, 6.85, 6.35
2010-06-24, oxmt1750.10o, 82, 82, 0.77, 0.62, 6.89, 6.35
2010-06-23, oxmt1740.10o, 82, 94, 0.72, 0.64, 6.87, 6.36
2010-06-22, oxmt1730.10o, 84, 104, 0.71, 0.64, 6.87, 6.36
2010-06-21, oxmt1720.10o, 84, 74, 0.73, 0.63, 6.85, 6.33
2010-06-20, oxmt1710.10o, 83, 133, 0.62, 0.62, 6.85, 6.35
2010-06-19, oxmt1700.10o, 83, 138, 0.69, 0.64, 6.87, 6.35
2010-06-18, oxmt1690.10o, 84, 154, 0.62, 0.65, 6.9, 6.37
2010-06-17, oxmt1680.10o, 84, 132, 0.67, 0.62, 6.87, 6.36
2010-06-16, oxmt1670.10o, 84, 117, 0.64, 0.65, 6.85, 6.34
2010-06-15, oxmt1660.10o, 84, 177, 0.66, 0.63, 6.88, 6.36
2010-06-14, oxmt1650.10o, 84, 113, 0.7, 0.66, 6.88, 6.36
2010-06-12, oxmt1630.10o, 85, 163, 0.67, 0.66, 6.86, 6.35
2010-06-11, oxmt1620.10o, 84, 166, 0.69, 0.63, 6.87, 6.35
2010-06-10, oxmt1610.10o, 84, 1307, 0.59, 0.62, 6.9, 6.38
2010-06-09, oxmt1600.10o, 84, 212, 0.63, 0.64, 6.9, 6.38
2010-06-08, oxmt1590.10o, 84, 245, 0.66, 0.62, 6.91, 6.39
2010-06-07, oxmt1580.10o, 84, 175, 0.64, 0.63, 6.91, 6.39
2010-06-06, oxmt1570.10o, 81, 104, 0.7, 0.65, 6.85, 6.35
2010-06-05, oxmt1560.10o, 85, 140, 0.74, 0.67, 6.86, 6.35
2010-06-04, oxmt1550.10o, 85, 196, 0.69, 0.65, 6.89, 6.37
2010-06-03, oxmt1540.10o, 84, 122, 0.72, 0.66, 6.87, 6.36
2010-06-02, oxmt1530.10o, 84, 126, 0.68, 0.63, 6.87, 6.36
2010-06-01, oxmt1520.10o, 84, 151, 0.65, 0.63, 6.9, 6.39
2010-05-31, oxmt1510.10o, 85, 141, 0.67, 0.64, 6.87, 6.37
2010-05-30, oxmt1500.10o, 85, 117, 0.71, 0.64, 6.86, 6.36
2010-05-29, oxmt1490.10o, 85, 162, 0.65, 0.66, 6.85, 6.35
2010-05-28, oxmt1480.10o, 81, 138, 1.11, 0.64, 6.87, 6.37
2010-05-27, oxmt1470.10o, 84, 144, 0.65, 0.63, 6.86, 6.36
2010-05-26, oxmt1460.10o, 84, 78, 0.75, 0.64, 6.81, 6.31
2010-05-25, oxmt1450.10o, 85, 209, 0.65, 0.63, 6.89, 6.39
2010-05-24, oxmt1440.10o, 84, 274, 0.6, 0.6, 6.89, 6.38
2010-05-23, oxmt1430.10o, 84, 134, 0.61, 0.61, 6.88, 6.37
2010-05-22, oxmt1420.10o, 85, 168, 0.64, 0.63, 6.87, 6.37
2010-05-21, oxmt1410.10o, 83, 161, 0.65, 0.63, 6.87, 6.37
2010-05-20, oxmt1400.10o, 84, 136, 0.67, 0.63, 6.85, 6.36
2010-05-19, oxmt1390.10o, 84, 96, 0.72, 0.64, 6.82, 6.34
2010-05-18, oxmt1380.10o, 83, 91, 0.75, 0.64, 6.8, 6.32
2010-05-17, oxmt1370.10o, 84, 86, 0.67, 0.65, 6.85, 6.35
2010-05-16, oxmt1360.10o, 84, 91, 0.68, 0.63, 6.85, 6.35
2010-05-15, oxmt1350.10o, 84, 103, 1.45, 0.66, 6.83, 6.35
2010-05-14, oxmt1340.10o, 84, 157, 0.64, 0.64, 6.87, 6.37
2010-05-12, oxmt1320.10o, 84, 129, 0.67, 0.64, 6.84, 6.35
2010-05-11, oxmt1310.10o, 85, 133, 0.65, 0.64, 6.83, 6.36
2010-05-10, oxmt1300.10o, 85, 172, 0.65, 0.62, 6.85, 6.37
2010-05-09, oxmt1290.10o, 86, 137, 0.65, 0.64, 6.86, 6.36
2010-05-08, oxmt1280.10o, 85, 153, 0.65, 0.63, 6.86, 6.37
2010-05-07, oxmt1270.10o, 85, 121, 0.68, 0.65, 6.85, 6.36
2010-05-06, oxmt1260.10o, 85, 154, 0.68, 0.65, 6.85, 6.36
2010-05-05, oxmt1250.10o, 86, 172, 0.69, 0.65, 6.87, 6.37
2010-05-04, oxmt1240.10o, 85, 141, 0.66, 0.66, 6.84, 6.36
2010-05-03, oxmt1230.10o, 85, 130, 0.69, 0.65, 6.85, 6.36
2010-05-02, oxmt1220.10o, 85, 89, 0.96, 0.68, 6.8, 6.32
2010-05-01, oxmt1210.10o, 85, 118, 0.67, 0.66, 6.82, 6.34
2010-04-30, oxmt1200.10o, 85, 213, 0.61, 0.62, 6.87, 6.39
2010-04-29, oxmt1190.10o, 85, 274, 0.62, 0.61, 6.87, 6.39
2010-04-28, oxmt1180.10o, 84, 112, 0.66, 0.64, 6.86, 6.37
2010-04-27, oxmt1170.10o, 84, 141, 0.8, 0.66, 6.87, 6.37
2010-04-26, oxmt1160.10o, 86, 124, 0.69, 0.67, 6.85, 6.36
2010-04-25, oxmt1150.10o, 86, 103, 0.7, 0.68, 6.83, 6.35
2010-04-24, oxmt1140.10o, 86, 129, 0.69, 0.65, 6.82, 6.34
2010-04-23, oxmt1130.10o, 85, 131, 0.71, 0.65, 6.82, 6.34
2010-04-22, oxmt1120.10o, 86, 131, 0.66, 0.65, 6.88, 6.38
2010-04-21, oxmt1110.10o, 86, 172, 0.65, 0.66, 6.88, 6.39
2010-04-20, oxmt1100.10o, 85, 180, 0.63, 0.63, 6.88, 6.37
2010-04-19, oxmt1090.10o, 87, 91, 0.7, 0.66, 6.84, 6.35
2010-04-18, oxmt1080.10o, 86, 75, 0.71, 0.67, 6.82, 6.33
2010-04-17, oxmt1070.10o, 86, 100, 0.66, 0.72, 6.83, 6.35
2010-04-16, oxmt1060.10o, 86, 105, 0.7, 0.68, 6.8, 6.34
2010-04-15, oxmt1050.10o, 86, 93, 0.69, 0.68, 6.83, 6.34
2010-04-14, oxmt1040.10o, 87, 92, 0.76, 0.67, 6.82, 6.33
2010-04-13, oxmt1030.10o, 87, 99, 0.71, 0.67, 6.83, 6.36
2010-04-12, oxmt1020.10o, 87, 173, 0.69, 0.65, 6.9, 6.4
2010-04-11, oxmt1010.10o, 87, 143, 0.67, 0.64, 6.83, 6.36
2010-04-10, oxmt1000.10o, 87, 85, 0.71, 0.66, 6.85, 6.35
2010-04-09, oxmt0990.10o, 85, 91, 0.78, 0.67, 6.8, 6.32
2010-04-08, oxmt0980.10o, 88, 82, 0.7, 0.66, 6.82, 6.33
2010-04-07, oxmt0970.10o, 87, 109, 0.7, 0.69, 6.78, 6.31
2010-04-06, oxmt0960.10o, 87, 81, 0.75, 0.64, 6.84, 6.35
2010-04-05, oxmt0950.10o, 87, 127, 0.68, 0.66, 6.87, 6.38
2010-04-04, oxmt0940.10o, 88, 91, 0.87, 0.65, 6.87, 6.37
2010-04-03, oxmt0930.10o, 88, 124, 0.78, 0.65, 6.87, 6.37
2010-04-02, oxmt0920.10o, 86, 136, 0.63, 0.67, 6.89, 6.38
2010-04-01, oxmt0910.10o, 87, 134, 0.64, 0.63, 6.88, 6.39
2010-03-31, oxmt0900.10o, 87, 85, 0.71, 0.66, 6.84, 6.35
2010-03-30, oxmt0890.10o, 86, 212, 0.65, 0.64, 6.85, 6.36
2010-03-29, oxmt0880.10o, 88, 102, 0.68, 0.66, 6.83, 6.34
2010-03-28, oxmt0870.10o, 87, 121, 0.67, 0.66, 6.84, 6.35
2010-03-27, oxmt0860.10o, 88, 142, 0.68, 0.66, 6.83, 6.34
2010-03-26, oxmt0850.10o, 87, 124, 0.64, 0.65, 6.85, 6.34
2010-03-25, oxmt0840.10o, 87, 154, 0.71, 0.66, 6.85, 6.35
2010-03-24, oxmt0830.10o, 88, 91, 0.7, 0.67, 6.84, 6.34
2010-03-23, oxmt0820.10o, 87, 86, 0.71, 0.69, 6.83, 6.33
2010-03-22, oxmt0810.10o, 87, 97, 0.68, 0.65, 6.83, 6.34
2010-03-21, oxmt0800.10o, 87, 85, 0.72, 0.68, 6.83, 6.34
2010-03-20, oxmt0790.10o, 88, 75, 0.76, 0.67, 6.84, 6.33
2010-03-19, oxmt0780.10o, 88, 82, 0.83, 0.71, 6.83, 6.33
2010-03-18, oxmt0770.10o, 87, 83, 0.7, 0.69, 6.83, 6.33
2010-03-17, oxmt0760.10o, 87, 69, 0.74, 0.68, 6.83, 6.33
2010-03-16, oxmt0750.10o, 86, 80, 0.73, 0.69, 6.82, 6.32
2010-03-15, oxmt0740.10o, 87, 73, 0.79, 0.67, 6.81, 6.32
2010-03-14, oxmt0730.10o, 87, 80, 0.71, 0.69, 6.83, 6.34
2010-03-13, oxmt0720.10o, 86, 90, 0.66, 0.68, 6.85, 6.35
2010-03-12, oxmt0710.10o, 86, 76, 0.9, 0.67, 6.81, 6.32
2010-03-11, oxmt0700.10o, 77, 85, 0.72, 0.67, 6.88, 6.37
2010-03-10, oxmt0690.10o, 88, 114, 0.7, 0.64, 6.88, 6.37
2010-03-09, oxmt0680.10o, 87, 127, 0.65, 0.65, 6.85, 6.35
2010-03-08, oxmt0670.10o, 87, 75, 0.71, 0.65, 6.85, 6.35
2010-03-07, oxmt0660.10o, 86, 63, 0.75, 0.7, 6.79, 6.32
2010-03-06, oxmt0650.10o, 87, 80, 0.76, 0.66, 6.84, 6.34
2010-03-05, oxmt0640.10o, 87, 72, 0.72, 0.68, 6.85, 6.35
2010-03-04, oxmt0630.10o, 87, 97, 0.73, 0.66, 6.86, 6.37
2010-03-03, oxmt0620.10o, 85, 86, 0.73, 0.65, 6.84, 6.34
2010-03-02, oxmt0610.10o, 85, 85, 0.72, 0.66, 6.79, 6.33
2010-03-01, oxmt0600.10o, 86, 85, 0.73, 0.7, 6.83, 6.33
2010-02-28, oxmt0590.10o, 87, 85, 1.38, 0.7, 6.81, 6.33
2010-02-27, oxmt0580.10o, 87, 119, 0.72, 0.71, 6.83, 6.34
2010-02-26, oxmt0570.10o, 87, 81, 0.77, 0.69, 6.84, 6.35
2010-02-25, oxmt0560.10o, 86, 78, 0.96, 0.69, 6.82, 6.33
2010-02-24, oxmt0550.10o, 86, 124, 0.69, 0.68, 6.85, 6.36
2010-02-23, oxmt0540.10o, 86, 107, 0.7, 0.69, 6.87, 6.37
2010-02-22, oxmt0530.10o, 86, 108, 0.69, 0.67, 6.88, 6.38
2010-02-21, oxmt0520.10o, 86, 136, 0.72, 0.68, 6.88, 6.38
2010-02-20, oxmt0510.10o, 87, 88, 0.72, 0.68, 6.83, 6.34
2010-02-19, oxmt0500.10o, 86, 122, 0.8, 0.72, 6.85, 6.36
2010-02-17, oxmt0480.10o, 87, 83, 0.72, 0.68, 6.82, 6.33
2010-02-16, oxmt0470.10o, 86, 83, 0.68, 0.68, 6.83, 6.34
2010-02-14, oxmt0450.10o, 87, 94, 0.71, 0.67, 6.83, 6.33
2010-02-13, oxmt0440.10o, 86, 101, 0.74, 0.67, 6.84, 6.35
2010-02-11, oxmt0420.10o, 87, 109, 0.84, 0.67, 6.87, 6.37
2010-02-10, oxmt0410.10o, 87, 108, 0.68, 0.67, 6.85, 6.36
2010-02-09, oxmt0400.10o, 87, 121, 0.71, 0.71, 6.87, 6.37
2010-02-08, oxmt0390.10o, 86, 108, 0.71, 0.68, 6.84, 6.35
2010-02-07, oxmt0380.10o, 87, 114, 0.68, 0.65, 6.86, 6.36
2010-02-06, oxmt0370.10o, 81, 114, 0.75, 0.66, 6.85, 6.36
2010-02-05, oxmt0360.10o, 86, 131, 0.78, 0.68, 6.83, 6.35
2010-02-04, oxmt0350.10o, 86, 89, 0.73, 0.65, 6.82, 6.34
2010-02-03, oxmt0340.10o, 86, 94, 0.8, 0.66, 6.82, 6.33
2010-01-19, oxmt0190.10o, 88, 2800, 0.68, 0.71, 7.62, 6.87
2010-01-18, oxmt0180.10o, 88, 1496, 0.67, 0.7, 7.7, 6.97
2010-01-17, oxmt0170.10o, 88, 1727, 0.69, 0.71, 7.68, 6.96
2010-01-16, oxmt0160.10o, 88, 1676, 0.68, 0.71, 7.68, 6.95
2010-01-15, oxmt0150.10o, 88, 1818, 0.69, 0.73, 7.67, 6.94
2010-01-13, oxmt0130.10o, 87, 1757, 0.69, 0.72, 7.68, 6.95
2010-01-12, oxmt0120.10o, 88, 1665, 0.69, 0.71, 7.69, 6.97
2010-01-11, oxmt0110.10o, 88, 1746, 0.69, 0.71, 7.67, 6.95
2010-01-10, oxmt0100.10o, 89, 1681, 0.68, 0.72, 7.66, 6.94
2010-01-09, oxmt0090.10o, 88, 1984, 0.69, 0.72, 7.68, 6.94
2010-01-08, oxmt0080.10o, 88, 1246, 0.68, 0.72, 7.67, 6.95
2010-01-07, oxmt0070.10o, 88, 1407, 0.69, 0.73, 7.67, 6.95
2010-01-06, oxmt0060.10o, 88, 1815, 0.7, 0.71, 7.67, 6.95
2010-01-05, oxmt0050.10o, 89, 1459, 0.71, 0.74, 7.67, 6.94
2010-01-04, oxmt0040.10o, 88, 1613, 0.68, 0.71, 7.66, 6.94
2010-01-03, oxmt0030.10o, 88, 1552, 0.68, 0.72, 7.67, 6.95
2010-01-02, oxmt0020.10o, 88, 2071, 0.68, 0.71, 7.67, 6.95
2010-01-01, oxmt0010.10o, 88, 1553, 0.67, 0.7, 7.69, 6.96
2009-12-31, oxmt3650.09o, 89, 1982, 0.67, 0.7, 7.67, 6.94
2009-12-30, oxmt3640.09o, 88, 1354, 0.68, 0.69, 7.69, 6.97
2009-12-29, oxmt3630.09o, 89, 1411, 0.7, 0.71, 7.69, 6.96
2009-12-28, oxmt3620.09o, 88, 1614, 0.68, 0.72, 7.7, 6.96
2009-12-27, oxmt3610.09o, 88, 1883, 0.69, 0.71, 7.68, 6.96
2009-12-26, oxmt3600.09o, 89, 1819, 0.68, 0.72, 7.69, 6.96
2009-12-25, oxmt3590.09o, 88, 1817, 0.67, 0.73, 7.68, 6.96
2009-12-24, oxmt3580.09o, 88, 1363, 0.68, 0.71, 7.68, 6.96
2009-12-23, oxmt3570.09o, 88, 1817, 0.67, 0.71, 7.69, 6.97
2009-12-22, oxmt3560.09o, 88, 1273, 0.66, 0.7, 7.7, 6.97
2009-12-21, oxmt3550.09o, 87, 1987, 0.68, 0.73, 7.69, 6.96
2009-12-20, oxmt3540.09o, 88, 1749, 0.68, 0.71, 7.68, 6.95
2009-12-19, oxmt3530.09o, 88, 1559, 0.7, 0.72, 7.67, 6.94
2009-12-18, oxmt3520.09o, 89, 2573, 0.69, 0.71, 7.67, 6.94
2009-12-17, oxmt3510.09o, 88, 1408, 0.7, 0.71, 7.68, 6.95
2009-12-16, oxmt3500.09o, 88, 3337, 0.67, 0.71, 7.7, 6.97
2009-12-15, oxmt3490.09o, 89, 1752, 0.71, 0.72, 7.69, 6.96
2009-12-14, oxmt3480.09o, 88, 1886, 0.7, 0.72, 7.71, 6.97
2009-12-13, oxmt3470.09o, 88, 1730, 0.68, 0.73, 7.72, 6.98
2009-12-12, oxmt3460.09o, 88, 1547, 0.69, 0.72, 7.71, 6.98
2009-12-11, oxmt3450.09o, 88, 1778, 0.68, 0.69, 7.72, 6.98
2009-12-10, oxmt3440.09o, 89, 1461, 0.67, 0.7, 7.73, 6.98
2009-12-09, oxmt3430.09o, 89, 1377, 0.67, 0.71, 7.7, 6.96
2009-12-08, oxmt3420.09o, 89, 1623, 0.67, 0.7, 7.73, 6.98
2009-12-07, oxmt3410.09o, 88, 1978, 0.65, 0.7, 7.72, 6.98
2009-12-06, oxmt3400.09o, 89, 1683, 0.67, 0.7, 7.71, 6.97
2009-12-05, oxmt3390.09o, 89, 1907, 0.67, 0.69, 7.7, 6.96
2009-12-04, oxmt3380.09o, 89, 1633, 0.67, 0.7, 7.69, 6.96
2009-12-03, oxmt3370.09o, 88, 1741, 0.68, 0.7, 7.71, 6.97
2009-12-02, oxmt3360.09o, 88, 1567, 0.67, 0.72, 7.71, 6.98
2009-12-01, oxmt3350.09o, 89, 1828, 0.68, 0.72, 7.69, 6.96
2009-11-30, oxmt3340.09o, 89, 1631, 0.69, 0.74, 7.68, 6.94
2009-11-29, oxmt3330.09o, 88, 1814, 0.67, 0.7, 7.69, 6.96
2009-11-28, oxmt3320.09o, 88, 1749, 0.67, 0.69, 7.71, 6.97
2009-11-27, oxmt3310.09o, 88, 1732, 0.68, 0.69, 7.7, 6.97
2009-11-26, oxmt3300.09o, 88, 1977, 0.71, 0.71, 7.68, 6.95
2009-11-25, oxmt3290.09o, 88, 1740, 0.67, 0.72, 7.68, 6.95
2009-11-24, oxmt3280.09o, 88, 1609, 0.7, 0.72, 7.68, 6.95
2009-11-23, oxmt3270.09o, 88, 1812, 0.67, 0.7, 7.7, 6.96
2009-11-22, oxmt3260.09o, 88, 1736, 0.69, 0.7, 7.7, 6.97
2009-11-21, oxmt3250.09o, 88, 1977, 0.67, 0.7, 7.7, 6.97
2009-11-20, oxmt3240.09o, 87, 1510, 0.68, 0.69, 7.71, 6.97
2009-11-19, oxmt3230.09o, 88, 1443, 0.69, 0.73, 7.68, 6.94
2009-11-18, oxmt3220.09o, 87, 1341, 0.68, 0.71, 7.68, 6.95
2009-11-16, oxmt3200.09o, 87, 1542, 0.69, 0.73, 7.67, 6.93
2009-11-15, oxmt3190.09o, 88, 1739, 0.7, 0.73, 7.67, 6.93
2009-11-14, oxmt3180.09o, 87, 1886, 0.71, 0.75, 7.68, 6.94
2009-11-13, oxmt3170.09o, 88, 1570, 0.7, 0.72, 7.67, 6.93
2009-11-12, oxmt3160.09o, 87, 1749, 0.68, 0.71, 7.67, 6.94
2009-11-11, oxmt3150.09o, 87, 1535, 0.7, 0.71, 7.68, 6.94
2009-11-10, oxmt3140.09o, 87, 1699, 0.7, 0.73, 7.67, 6.93
2009-11-09, oxmt3130.09o, 87, 1602, 0.7, 0.72, 7.67, 6.93
2009-11-08, oxmt3120.09o, 87, 2075, 0.69, 0.72, 7.67, 6.94
2009-11-07, oxmt3110.09o, 87, 1730, 0.7, 0.75, 7.67, 6.94
2009-11-06, oxmt3100.09o, 87, 1728, 0.72, 0.72, 7.67, 6.94
2009-11-05, oxmt3090.09o, 87, 1600, 0.7, 0.73, 7.67, 6.94
2009-11-04, oxmt3080.09o, 87, 1790, 0.68, 0.71, 7.66, 6.94
2009-11-03, oxmt3070.09o, 87, 1716, 0.72, 0.73, 7.64, 6.91
2009-11-02, oxmt3060.09o, 87, 1498, 0.7, 0.78, 7.63, 6.9
2009-11-01, oxmt3050.09o, 87, 2066, 0.7, 0.72, 7.65, 6.92
2009-10-31, oxmt3040.09o, 87, 1934, 0.7, 0.75, 7.66, 6.92
2009-10-30, oxmt3030.09o, 87, 1808, 0.69, 0.75, 7.66, 6.92
2009-10-29, oxmt3020.09o, 87, 1969, 0.68, 0.72, 7.68, 6.94
2009-10-28, oxmt3010.09o, 87, 1298, 0.71, 0.72, 7.68, 6.94
2009-10-27, oxmt3000.09o, 87, 1729, 0.68, 0.69, 7.68, 6.95
2009-10-26, oxmt2990.09o, 86, 2142, 0.71, 0.75, 7.65, 6.92
2009-10-25, oxmt2980.09o, 87, 1726, 0.7, 0.73, 7.65, 6.91
2009-10-24, oxmt2970.09o, 87, 1497, 0.68, 0.75, 7.66, 6.92
2009-10-23, oxmt2960.09o, 87, 1585, 0.72, 0.71, 7.66, 6.92
2009-10-22, oxmt2950.09o, 87, 1493, 0.69, 0.73, 7.67, 6.93
2009-10-21, oxmt2940.09o, 87, 1582, 0.7, 0.72, 7.67, 6.94
2009-10-20, oxmt2930.09o, 86, 1642, 0.68, 0.69, 7.67, 6.94
2009-10-19, oxmt2920.09o, 86, 1521, 0.7, 0.73, 7.69, 6.96
2009-10-18, oxmt2910.09o, 87, 2570, 0.7, 0.72, 7.67, 6.94
2009-10-17, oxmt2900.09o, 87, 1966, 0.7, 0.73, 7.65, 6.91
2009-10-16, oxmt2890.09o, 87, 1334, 0.72, 0.75, 7.63, 6.9
2009-10-15, oxmt2880.09o, 87, 1330, 0.7, 0.7, 7.66, 6.93
2009-10-14, oxmt2870.09o, 86, 21990, 0.62, 0.63, 7.67, 6.96
2009-10-13, oxmt2860.09o, 87, 1039, 0.67, 0.71, 7.68, 6.96
2009-10-12, oxmt2850.09o, 88, 1726, 0.68, 0.7, 7.69, 6.96
2009-10-11, oxmt2840.09o, 87, 23041, 0.59, 0.6, 7.7, 6.97
2009-10-10, oxmt2830.09o, 88, 1721, 0.67, 0.7, 7.68, 6.95
2009-10-09, oxmt2820.09o, 88, 1595, 0.68, 0.7, 7.68, 6.94
2009-10-08, oxmt2810.09o, 87, 1771, 0.67, 0.7, 7.68, 6.95
2009-10-07, oxmt2800.09o, 88, 2049, 0.7, 0.71, 7.67, 6.93
2009-10-05, oxmt2780.09o, 87, 2149, 0.68, 0.7, 7.68, 6.95
2009-10-04, oxmt2770.09o, 88, 22285, 0.61, 0.63, 7.68, 6.95
2009-10-02, oxmt2750.09o, 87, 2517, 0.67, 0.69, 7.67, 6.94
2009-10-01, oxmt2740.09o, 6, 2390, 0.68, 0.7, 7.67, 6.93
2009-09-30, oxmt2730.09o, 87, 2145, 0.67, 0.69, 7.68, 6.95
2009-09-29, oxmt2720.09o, 87, 1882, 0.66, 0.69, 7.68, 6.95
2009-09-28, oxmt2710.09o, 87, 2677, 0.69, 0.71, 7.67, 6.95
2009-09-27, oxmt2700.09o, 88, 2533, 0.69, 0.71, 7.63, 6.91
2009-09-26, oxmt2690.09o, 87, 2258, 0.69, 0.7, 7.64, 6.92
2009-09-25, oxmt2680.09o, 87, 2499, 0.67, 0.69, 7.67, 6.94
2009-09-24, oxmt2670.09o, 87, 1951, 0.67, 0.69, 7.66, 6.94
2009-09-23, oxmt2660.09o, 87, 1942, 0.67, 0.7, 7.67, 6.94
2009-09-22, oxmt2650.09o, 87, 2232, 0.66, 0.69, 7.67, 6.94
2009-09-21, oxmt2640.09o, 88, 2394, 0.7, 0.7, 7.65, 6.92
2009-09-20, oxmt2630.09o, 87, 1949, 0.66, 0.69, 7.66, 6.94
2009-09-19, oxmt2620.09o, 87, 2044, 0.68, 0.7, 7.66, 6.93
2009-09-18, oxmt2610.09o, 87, 2097, 0.69, 0.71, 7.63, 6.91
2009-09-17, oxmt2600.09o, 87, 2037, 0.68, 0.69, 7.66, 6.94
2009-09-16, oxmt2590.09o, 87, 1873, 0.66, 0.69, 7.66, 6.94
2009-09-15, oxmt2580.09o, 87, 1879, 0.67, 0.69, 7.66, 6.93
2009-09-14, oxmt2570.09o, 87, 2035, 0.66, 0.68, 7.67, 6.95
2009-09-13, oxmt2560.09o, 87, 1951, 0.66, 0.68, 7.68, 6.96
2009-09-12, oxmt2550.09o, 87, 1783, 0.65, 0.69, 7.67, 6.95
2009-09-11, oxmt2540.09o, 87, 2525, 0.67, 0.68, 7.64, 6.92
2009-09-10, oxmt2530.09o, 87, 2141, 0.66, 0.69, 7.66, 6.94
2009-09-09, oxmt2520.09o, 87, 2147, 0.66, 0.7, 7.66, 6.94
2009-09-08, oxmt2510.09o, 87, 2146, 0.66, 0.67, 7.66, 6.94
2009-09-07, oxmt2500.09o, 87, 1860, 0.65, 0.67, 7.66, 6.94
2009-09-06, oxmt2490.09o, 87, 1959, 0.65, 0.68, 7.67, 6.96
2009-09-05, oxmt2480.09o, 87, 2036, 0.64, 0.69, 7.67, 6.96
2009-09-04, oxmt2470.09o, 88, 2688, 0.66, 0.7, 7.66, 6.94
2009-09-03, oxmt2460.09o, 87, 2146, 0.67, 0.71, 7.64, 6.93
2009-09-02, oxmt2450.09o, 87, 2243, 0.66, 0.69, 7.63, 6.92
2009-09-01, oxmt2440.09o, 87, 2140, 0.68, 0.69, 7.66, 6.94
2009-08-31, oxmt2430.09o, 87, 1852, 0.66, 0.69, 7.68, 6.96
2009-08-30, oxmt2420.09o, 87, 3049, 0.66, 0.68, 7.67, 6.95
2009-08-28, oxmt2400.09o, 86, 2125, 0.68, 0.7, 7.63, 6.92
2009-08-27, oxmt2390.09o, 87, 2467, 0.67, 0.68, 7.66, 6.94
2009-08-26, oxmt2380.09o, 87, 2181, 0.67, 0.69, 7.66, 6.95
2009-08-25, oxmt2370.09o, 88, 2076, 0.66, 0.7, 7.68, 6.96
2009-08-24, oxmt2360.09o, 88, 1978, 0.66, 0.69, 7.68, 6.96
2009-08-23, oxmt2350.09o, 87, 2296, 0.68, 0.69, 7.68, 6.97
2009-08-22, oxmt2340.09o, 87, 2180, 0.68, 0.72, 7.66, 6.95
2009-08-21, oxmt2330.09o, 88, 2308, 0.69, 0.71, 7.66, 6.94
2009-08-20, oxmt2320.09o, 88, 1907, 0.65, 0.7, 7.68, 6.96
2009-08-19, oxmt2310.09o, 88, 2876, 0.66, 0.69, 7.69, 6.97
2009-08-18, oxmt2300.09o, 88, 1801, 0.67, 0.69, 7.68, 6.96
2009-08-17, oxmt2290.09o, 88, 2162, 0.65, 0.69, 7.68, 6.96
2009-08-16, oxmt2280.09o, 88, 1732, 0.67, 0.7, 7.66, 6.94
2009-08-15, oxmt2270.09o, 88, 2163, 0.66, 0.69, 7.66, 6.95
2009-08-14, oxmt2260.09o, 88, 1969, 0.66, 0.72, 7.66, 6.94
2009-08-13, oxmt2250.09o, 88, 1798, 0.68, 0.7, 7.66, 6.94
2009-08-12, oxmt2240.09o, 88, 1962, 0.69, 0.72, 7.65, 6.95
2009-08-11, oxmt2230.09o, 87, 2689, 0.66, 0.69, 7.68, 6.97
2009-06-29, oxmt1800.09o, 88, 1903, 0.68, 0.68, 7.66, 6.94
2009-06-28, oxmt1790.09o, 88, 2205, 0.69, 0.7, 7.62, 6.91
2009-06-27, oxmt1780.09o, 88, 1906, 0.67, 0.7, 7.64, 6.92
2009-06-26, oxmt1770.09o, 88, 1683, 0.65, 0.71, 7.67, 6.94
2009-06-25, oxmt1760.09o, 88, 1668, 0.66, 0.69, 7.68, 6.96
2009-06-24, oxmt1750.09o, 88, 2564, 0.68, 0.7, 7.68, 6.96
2009-06-23, oxmt1740.09o, 89, 2083, 0.67, 0.69, 7.64, 6.93
2009-06-22, oxmt1730.09o, 88, 2297, 0.67, 0.71, 7.65, 6.93
2009-06-21, oxmt1720.09o, 88, 2184, 0.66, 0.69, 7.65, 6.94
2009-06-20, oxmt1710.09o, 88, 1898, 0.66, 0.69, 7.67, 6.95
2009-06-19, oxmt1700.09o, 87, 2475, 0.67, 0.72, 7.64, 6.93
2009-06-18, oxmt1690.09o, 88, 2177, 0.66, 0.69, 7.65, 6.94
2009-06-08, oxmt1590.09o, 89, 1622, 0.65, 0.7, 7.66, 6.94
2009-06-07, oxmt1580.09o, 88, 2294, 0.66, 0.68, 7.66, 6.94
2009-06-06, oxmt1570.09o, 88, 1894, 0.67, 0.7, 7.65, 6.93
2009-06-05, oxmt1560.09o, 88, 2183, 0.66, 0.7, 7.65, 6.94
2009-06-04, oxmt1550.09o, 88, 2297, 0.66, 0.67, 7.66, 6.94
2009-06-03, oxmt1540.09o, 88, 2429, 0.65, 0.69, 7.65, 6.94
2009-06-02, oxmt1530.09o, 88, 1736, 0.66, 0.69, 7.67, 6.95
2009-06-01, oxmt1520.09o, 88, 1677, 0.67, 0.71, 7.68, 6.96
2009-05-31, oxmt1510.09o, 88, 1818, 0.66, 0.68, 7.68, 6.96
2009-05-30, oxmt1500.09o, 89, 1992, 0.65, 0.69, 7.68, 6.95
2009-05-29, oxmt1490.09o, 88, 1975, 0.66, 0.69, 7.68, 6.96
2009-05-28, oxmt1480.09o, 88, 1970, 0.66, 0.69, 7.67, 6.95
2009-05-27, oxmt1470.09o, 89, 2433, 0.65, 0.69, 7.66, 6.94
2009-05-26, oxmt1460.09o, 88, 2911, 0.65, 0.69, 7.66, 6.95
2009-05-25, oxmt1450.09o, 88, 1558, 0.66, 0.69, 7.69, 6.96
2009-05-24, oxmt1440.09o, 88, 1675, 0.65, 0.67, 7.71, 6.97
2009-05-23, oxmt1430.09o, 88, 2571, 0.65, 0.68, 7.7, 6.97
2009-05-22, oxmt1420.09o, 88, 1990, 0.67, 0.68, 7.69, 6.96
2009-05-21, oxmt1410.09o, 89, 2090, 0.65, 0.68, 7.67, 6.95
2009-05-20, oxmt1400.09o, 89, 2195, 0.66, 0.68, 7.67, 6.95
2009-05-19, oxmt1390.09o, 89, 2721, 0.66, 0.69, 7.68, 6.96
2009-05-18, oxmt1380.09o, 89, 2306, 0.65, 0.68, 7.66, 6.94
2009-05-17, oxmt1370.09o, 89, 2931, 0.69, 0.71, 7.61, 6.91
2009-05-16, oxmt1360.09o, 89, 2316, 0.66, 0.7, 7.63, 6.92
2009-05-15, oxmt1350.09o, 89, 2437, 0.68, 0.7, 7.66, 6.94
2009-05-14, oxmt1340.09o, 89, 2007, 0.66, 0.69, 7.66, 6.94
2009-05-13, oxmt1330.09o, 89, 2317, 0.68, 0.7, 7.66, 6.95
2009-05-12, oxmt1320.09o, 89, 2038, 0.66, 0.68, 7.67, 6.95
2009-05-11, oxmt1310.09o, 89, 2931, 0.66, 0.68, 7.67, 6.95
2009-05-10, oxmt1300.09o, 89, 2201, 0.65, 0.68, 7.66, 6.95
2009-05-09, oxmt1290.09o, 89, 2590, 0.66, 0.69, 7.66, 6.95
2009-05-08, oxmt1280.09o, 89, 2322, 0.67, 0.69, 7.66, 6.94
2009-05-07, oxmt1270.09o, 89, 2306, 0.66, 0.69, 7.67, 6.95
2009-05-06, oxmt1260.09o, 89, 1994, 0.67, 0.7, 7.68, 6.96
2009-05-05, oxmt1250.09o, 88, 1555, 0.69, 0.71, 7.7, 6.96
2009-05-04, oxmt1240.09o, 89, 1754, 0.67, 0.71, 7.7, 6.96
2009-05-02, oxmt1220.09o, 89, 1914, 0.67, 0.7, 7.7, 6.97
2009-05-01, oxmt1210.09o, 90, 1583, 0.66, 0.69, 7.69, 6.96
2009-04-30, oxmt1200.09o, 90, 1838, 0.67, 0.69, 7.69, 6.96
2009-04-29, oxmt1190.09o, 90, 1756, 0.67, 0.69, 7.69, 6.96
2009-04-28, oxmt1180.09o, 90, 1345, 0.66, 0.7, 7.7, 6.96
2009-04-27, oxmt1170.09o, 90, 1583, 0.65, 0.68, 7.7, 6.97
2009-04-26, oxmt1160.09o, 90, 1480, 0.66, 0.67, 7.69, 6.95
2009-04-25, oxmt1150.09o, 90, 1702, 0.64, 0.67, 7.7, 6.96
2009-04-24, oxmt1140.09o, 90, 1529, 0.65, 0.68, 7.7, 6.96
2009-04-23, oxmt1130.09o, 90, 2767, 0.66, 0.68, 7.68, 6.95
2009-04-22, oxmt1120.09o, 90, 2604, 0.66, 0.69, 7.64, 6.92
2009-04-21, oxmt1110.09o, 90, 1927, 0.68, 0.71, 7.61, 6.91
2009-04-20, oxmt1100.09o, 90, 2012, 0.68, 0.69, 7.62, 6.91
2009-04-19, oxmt1090.09o, 90, 1586, 0.69, 0.69, 7.64, 6.93
2009-04-18, oxmt1080.09o, 90, 1582, 0.65, 0.68, 7.67, 6.94
2009-04-17, oxmt1070.09o, 91, 1487, 0.68, 0.7, 7.68, 6.95
2009-04-16, oxmt1060.09o, 90, 1304, 0.66, 0.7, 7.71, 6.96
2009-04-15, oxmt1050.09o, 91, 1859, 0.66, 0.68, 7.71, 6.96
2009-04-14, oxmt1040.09o, 91, 1397, 0.67, 0.7, 7.7, 6.96
2009-04-13, oxmt1030.09o, 90, 1641, 0.65, 0.68, 7.69, 6.96
2009-04-12, oxmt1020.09o, 90, 1266, 0.65, 0.7, 7.7, 6.96
2009-04-11, oxmt1010.09o, 91, 1395, 0.67, 0.7, 7.69, 6.95
2009-04-10, oxmt1000.09o, 90, 1482, 0.68, 0.7, 7.71, 6.96
2009-04-09, oxmt0990.09o, 90, 2015, 0.67, 0.66, 7.72, 6.97
2009-04-08, oxmt0980.09o, 90, 1642, 0.66, 0.69, 7.71, 6.97
2009-04-07, oxmt0970.09o, 90, 1783, 0.66, 0.69, 7.7, 6.96
2009-04-06, oxmt0960.09o, 91, 1540, 0.68, 0.69, 7.66, 6.94
2009-04-05, oxmt0950.09o, 91, 1445, 0.68, 0.71, 7.67, 6.94
2009-04-04, oxmt0940.09o, 90, 1635, 0.69, 0.71, 7.69, 6.95
2009-04-03, oxmt0930.09o, 90, 1234, 0.69, 0.69, 7.69, 6.95
2009-04-02, oxmt0920.09o, 91, 1575, 0.67, 0.68, 7.68, 6.94
2009-04-01, oxmt0910.09o, 91, 2138, 0.68, 0.71, 7.68, 6.94
2009-03-31, oxmt0900.09o, 91, 1795, 0.7, 0.72, 7.68, 6.94
2009-03-30, oxmt0890.09o, 91, 1321, 0.68, 0.69, 7.69, 6.95
2009-03-29, oxmt0880.09o, 91, 1496, 0.68, 0.71, 7.68, 6.94
2009-03-28, oxmt0870.09o, 91, 1797, 0.7, 0.7, 7.67, 6.93
2009-03-27, oxmt0860.09o, 91, 1726, 0.69, 0.71, 7.67, 6.94
2009-03-26, oxmt0850.09o, 91, 1634, 0.68, 0.71, 7.69, 6.95
2009-03-25, oxmt0840.09o, 91, 1432, 0.7, 0.7, 7.7, 6.95
2009-03-24, oxmt0830.09o, 91, 1850, 0.67, 0.71, 7.7, 6.96
2009-03-23, oxmt0820.09o, 92, 1408, 0.68, 0.69, 7.71, 6.96
2009-03-22, oxmt0810.09o, 91, 1542, 0.67, 0.7, 7.71, 6.97
2009-03-21, oxmt0800.09o, 91, 1774, 0.67, 0.69, 7.72, 6.97
2009-03-20, oxmt0790.09o, 91, 1716, 0.69, 0.7, 7.69, 6.95
2009-03-19, oxmt0780.09o, 92, 1855, 0.69, 0.73, 7.68, 6.94
2009-03-18, oxmt0770.09o, 92, 2106, 0.69, 0.71, 7.69, 6.95
2009-03-17, oxmt0760.09o, 91, 1394, 0.67, 0.72, 7.69, 6.95
2009-03-16, oxmt0750.09o, 88, 1276, 0.66, 0.71, 7.71, 6.97
2009-03-15, oxmt0740.09o, 91, 1776, 0.66, 0.7, 7.72, 6.97
2009-03-14, oxmt0730.09o, 92, 1786, 0.67, 0.71, 7.72, 6.97
2009-03-13, oxmt0720.09o, 92, 1935, 0.67, 0.72, 7.7, 6.95
2009-03-12, oxmt0710.09o, 92, 1939, 0.69, 0.7, 7.7, 6.95
2009-03-11, oxmt0700.09o, 92, 1606, 0.69, 0.71, 7.71, 6.96
2009-03-10, oxmt0690.09o, 92, 1667, 0.69, 0.71, 7.7, 6.95
2009-03-09, oxmt0680.09o, 92, 1603, 0.68, 0.73, 7.72, 6.97
2009-03-08, oxmt0670.09o, 92, 1662, 0.7, 0.72, 7.7, 6.95
2009-03-07, oxmt0660.09o, 92, 1599, 0.68, 0.69, 7.7, 6.96
2009-03-06, oxmt0650.09o, 92, 1484, 0.69, 0.7, 7.71, 6.97
2009-03-05, oxmt0640.09o, 91, 1543, 0.68, 0.71, 7.72, 6.97
2009-03-04, oxmt0630.09o, 90, 1835, 0.67, 0.68, 7.73, 6.99
2009-03-03, oxmt0620.09o, 91, 1749, 0.66, 0.68, 7.73, 6.99
2009-03-02, oxmt0610.09o, 90, 1698, 0.67, 0.71, 7.72, 6.98
2009-03-01, oxmt0600.09o, 91, 1853, 0.69, 0.72, 7.71, 6.96
2009-02-28, oxmt0590.09o, 92, 1498, 0.71, 0.71, 7.71, 6.96
2009-02-27, oxmt0580.09o, 91, 1784, 0.69, 0.7, 7.71, 6.96
2009-02-26, oxmt0570.09o, 91, 1760, 0.68, 0.71, 7.72, 6.97
2009-02-25, oxmt0560.09o, 91, 1656, 0.68, 0.71, 7.7, 6.96
2009-02-24, oxmt0550.09o, 91, 1707, 0.69, 0.7, 7.7, 6.96
2009-02-23, oxmt0540.09o, 90, 1465, 0.68, 0.7, 7.73, 6.98
2009-02-22, oxmt0530.09o, 91, 1706, 0.68, 0.7, 7.71, 6.97
2009-02-21, oxmt0520.09o, 92, 1549, 0.7, 0.72, 7.7, 6.96
2009-02-20, oxmt0510.09o, 92, 1554, 0.7, 0.74, 7.7, 6.95
2009-02-19, oxmt0500.09o, 92, 1660, 0.68, 0.7, 7.7, 6.95
2009-02-18, oxmt0490.09o, 92, 1328, 0.7, 0.7, 7.71, 6.97
2009-02-17, oxmt0480.09o, 91, 1485, 0.69, 0.7, 7.72, 6.97
2009-02-16, oxmt0470.09o, 90, 1641, 0.66, 0.7, 7.73, 6.98
2009-02-15, oxmt0460.09o, 91, 1652, 0.67, 0.71, 7.73, 6.98
2009-02-14, oxmt0450.09o, 91, 1715, 0.68, 0.71, 7.72, 6.97
2009-02-13, oxmt0440.09o, 91, 1602, 0.67, 0.7, 7.71, 6.96
2009-02-12, oxmt0430.09o, 91, 1705, 0.65, 0.69, 7.73, 6.98
2009-02-11, oxmt0420.09o, 91, 1779, 0.68, 0.7, 7.72, 6.97
2009-02-10, oxmt0410.09o, 92, 1506, 0.69, 0.72, 7.71, 6.96
2009-02-09, oxmt0400.09o, 92, 1730, 0.7, 0.71, 7.71, 6.96
2009-02-08, oxmt0390.09o, 92, 1734, 0.68, 0.69, 7.71, 6.96
2009-02-07, oxmt0380.09o, 91, 1550, 0.67, 0.69, 7.7, 6.96
2009-02-06, oxmt0370.09o, 91, 2023, 0.67, 0.71, 7.71, 6.96
2009-02-05, oxmt0360.09o, 91, 1861, 0.68, 0.71, 7.71, 6.96
2009-02-04, oxmt0350.09o, 92, 2033, 0.71, 0.72, 7.69, 6.95
2009-02-03, oxmt0340.09o, 92, 2120, 0.72, 0.72, 7.67, 6.94
2009-02-02, oxmt0330.09o, 92, 1942, 0.69, 0.73, 7.68, 6.94
2009-02-01, oxmt0320.09o, 92, 2228, 0.7, 0.72, 7.68, 6.95
2009-01-31, oxmt0310.09o, 92, 2333, 0.68, 0.72, 7.69, 6.95
2009-01-30, oxmt0300.09o, 92, 2219, 0.69, 0.73, 7.68, 6.95
2009-01-29, oxmt0290.09o, 92, 1510, 0.68, 0.73, 7.69, 6.95
2009-01-28, oxmt0280.09o, 92, 1866, 0.68, 0.7, 7.71, 6.97
2009-01-27, oxmt0270.09o, 92, 1870, 0.67, 0.71, 7.71, 6.97
2009-01-26, oxmt0260.09o, 92, 2129, 0.68, 0.71, 7.71, 6.96
2009-01-25, oxmt0250.09o, 92, 1727, 0.67, 0.7, 7.72, 6.97
2009-01-24, oxmt0240.09o, 90, 1771, 0.68, 0.72, 7.72, 6.98
2009-01-22, oxmt0220.09o, 91, 1719, 0.68, 0.71, 7.71, 6.97
2009-01-21, oxmt0210.09o, 92, 2127, 0.68, 0.7, 7.68, 6.95
2009-01-20, oxmt0200.09o, 92, 2225, 0.69, 0.7, 7.67, 6.94
2009-01-19, oxmt0190.09o, 92, 1736, 0.69, 0.7, 7.67, 6.94
2009-01-18, oxmt0180.09o, 92, 2124, 0.68, 0.7, 7.67, 6.94
2009-01-17, oxmt0170.09o, 92, 2121, 0.68, 0.72, 7.68, 6.94
2009-01-16, oxmt0160.09o, 91, 2313, 0.7, 0.71, 7.66, 6.94
2009-01-15, oxmt0150.09o, 92, 2460, 0.69, 0.75, 7.67, 6.94
2009-01-14, oxmt0140.09o, 92, 2600, 0.7, 0.71, 7.67, 6.94
2009-01-13, oxmt0130.09o, 91, 1937, 0.69, 0.72, 7.67, 6.94
2009-01-12, oxmt0120.09o, 91, 1940, 0.69, 0.71, 7.67, 6.95
2009-01-11, oxmt0110.09o, 91, 2018, 0.69, 0.72, 7.68, 6.96
2009-01-10, oxmt0100.09o, 91, 1726, 0.71, 0.71, 7.7, 6.96
2009-01-09, oxmt0090.09o, 92, 1794, 0.69, 0.7, 7.7, 6.96
2009-01-08, oxmt0080.09o, 92, 2300, 0.68, 0.71, 7.71, 6.97
2009-01-07, oxmt0070.09o, 91, 1794, 0.68, 0.71, 7.69, 6.95
2009-01-06, oxmt0060.09o, 91, 2028, 0.69, 0.7, 7.7, 6.96
2009-01-05, oxmt0050.09o, 91, 2024, 0.67, 0.68, 7.73, 6.98
2009-01-04, oxmt0040.09o, 91, 1938, 0.68, 0.7, 7.73, 6.98
2009-01-03, oxmt0030.09o, 91, 2331, 0.69, 0.73, 7.71, 6.96
2009-01-02, oxmt0020.09o, 91, 2314, 0.67, 0.7, 7.71, 6.97
2009-01-01, oxmt0010.09o, 91, 1938, 0.68, 0.71, 7.69, 6.96
2008-12-31, oxmt3660.08o, 92, 2032, 0.67, 0.72, 7.69, 6.94
2008-12-30, oxmt3650.08o, 91, 1934, 0.68, 0.71, 7.69, 6.95
2008-12-29, oxmt3640.08o, 91, 2443, 0.7, 0.7, 7.69, 6.95
2008-12-28, oxmt3630.08o, 91, 2023, 0.66, 0.69, 7.7, 6.96
2008-12-27, oxmt3620.08o, 91, 1855, 0.67, 0.71, 7.71, 6.97
2008-12-26, oxmt3610.08o, 91, 1726, 0.68, 0.7, 7.71, 6.96
2008-12-25, oxmt3600.08o, 90, 1391, 0.67, 0.7, 7.72, 6.98
2008-12-24, oxmt3590.08o, 91, 2017, 0.65, 0.69, 7.72, 6.97
2008-12-23, oxmt3580.08o, 90, 1648, 0.66, 0.69, 7.72, 6.98
2008-12-22, oxmt3570.08o, 90, 1585, 0.68, 0.71, 7.72, 6.98
2008-12-21, oxmt3560.08o, 91, 2208, 0.69, 0.69, 7.73, 6.98
2008-12-20, oxmt3550.08o, 91, 2325, 0.65, 0.69, 7.72, 6.97
2008-12-19, oxmt3540.08o, 91, 1700, 0.66, 0.71, 7.71, 6.97
2008-12-18, oxmt3530.08o, 91, 1864, 0.67, 0.7, 7.72, 6.97
2008-12-17, oxmt3520.08o, 91, 1778, 0.67, 0.69, 7.72, 6.97
2008-12-16, oxmt3510.08o, 91, 1940, 0.67, 0.68, 7.73, 6.98
2008-12-15, oxmt3500.08o, 91, 1657, 0.68, 0.69, 7.73, 6.98
2008-12-14, oxmt3490.08o, 91, 1549, 0.65, 0.68, 7.74, 6.98
2008-12-13, oxmt3480.08o, 91, 2216, 0.68, 0.7, 7.72, 6.97
2008-12-12, oxmt3470.08o, 91, 2215, 0.67, 0.7, 7.7, 6.96
2008-12-11, oxmt3460.08o, 91, 1856, 0.67, 0.69, 7.69, 6.96
2008-12-10, oxmt3450.08o, 91, 2322, 0.68, 0.68, 7.71, 6.97
2008-12-09, oxmt3440.08o, 91, 1793, 0.68, 0.7, 7.71, 6.96
2008-12-07, oxmt3420.08o, 91, 2021, 0.68, 0.71, 7.7, 6.96
2008-11-19, oxmt3240.08o, 90, 2311, 0.67, 0.71, 7.71, 6.97
2008-11-18, oxmt3230.08o, 91, 1928, 0.68, 0.71, 7.69, 6.95
2008-11-17, oxmt3220.08o, 90, 2555, 0.69, 0.71, 7.66, 6.94
2008-11-16, oxmt3210.08o, 90, 1590, 0.72, 0.71, 7.66, 6.94
2008-11-15, oxmt3200.08o, 90, 1535, 0.71, 0.73, 7.66, 6.94
2008-11-14, oxmt3190.08o, 90, 1820, 0.69, 0.71, 7.67, 6.95
2008-11-13, oxmt3180.08o, 90, 1768, 0.67, 0.7, 7.69, 6.96
2008-11-12, oxmt3170.08o, 90, 1711, 0.69, 0.71, 7.7, 6.96
2008-11-11, oxmt3160.08o, 90, 1769, 0.68, 0.68, 7.72, 6.98
2008-11-10, oxmt3150.08o, 90, 1705, 0.68, 0.69, 7.72, 6.98
2008-11-09, oxmt3140.08o, 90, 1917, 0.69, 0.67, 7.72, 6.98
2008-11-08, oxmt3130.08o, 90, 2199, 0.69, 0.71, 7.7, 6.96
2008-11-07, oxmt3120.08o, 90, 1442, 0.7, 0.72, 7.68, 6.95
2008-11-06, oxmt3110.08o, 91, 1713, 0.72, 0.71, 7.69, 6.95
2008-11-05, oxmt3100.08o, 90, 1400, 0.68, 0.71, 7.71, 6.96
2008-11-04, oxmt3090.08o, 90, 1533, 0.68, 0.68, 7.72, 6.97
2008-11-03, oxmt3080.08o, 90, 1526, 0.7, 0.71, 7.72, 6.98
2008-11-02, oxmt3070.08o, 89, 1625, 0.68, 0.69, 7.71, 6.98
2008-11-01, oxmt3060.08o, 90, 1389, 0.68, 0.7, 7.7, 6.97
2008-10-31, oxmt3050.08o, 90, 1488, 0.68, 0.7, 7.7, 6.96
2008-10-30, oxmt3040.08o, 91, 1715, 0.69, 0.7, 7.7, 6.97
2008-10-29, oxmt3030.08o, 91, 2093, 0.68, 0.69, 7.7, 6.96
2008-10-28, oxmt3020.08o, 90, 1624, 0.68, 0.69, 7.7, 6.96
2008-10-27, oxmt3010.08o, 90, 1533, 0.69, 0.7, 7.71, 6.97
2008-10-26, oxmt3000.08o, 90, 2009, 0.71, 0.71, 7.68, 6.95
2008-10-25, oxmt2990.08o, 91, 1853, 0.7, 0.71, 7.66, 6.93
2008-10-24, oxmt2980.08o, 90, 1766, 0.69, 0.7, 7.66, 6.93
2008-10-23, oxmt2970.08o, 90, 1777, 0.7, 0.71, 7.65, 6.92
2008-10-22, oxmt2960.08o, 91, 1401, 0.7, 0.7, 7.67, 6.94
2008-10-21, oxmt2950.08o, 90, 1591, 0.7, 0.7, 7.69, 6.95
2008-10-20, oxmt2940.08o, 91, 1778, 0.68, 0.7, 7.71, 6.97
2008-10-19, oxmt2930.08o, 90, 1776, 0.67, 0.69, 7.71, 6.96
2008-10-18, oxmt2920.08o, 91, 2012, 0.68, 0.72, 7.69, 6.95
2008-10-17, oxmt2910.08o, 91, 1933, 0.71, 0.72, 7.64, 6.92
2008-10-16, oxmt2900.08o, 90, 1660, 0.7, 0.72, 7.65, 6.92
2008-10-15, oxmt2890.08o, 90, 1702, 0.69, 0.71, 7.67, 6.94
2008-10-14, oxmt2880.08o, 91, 1596, 0.69, 0.72, 7.68, 6.94
2008-10-13, oxmt2870.08o, 91, 1541, 0.73, 0.7, 7.69, 6.95
2008-10-12, oxmt2860.08o, 91, 1716, 0.68, 0.73, 7.7, 6.95
2008-10-11, oxmt2850.08o, 91, 1849, 0.68, 0.7, 7.71, 6.96
2008-10-10, oxmt2840.08o, 91, 1849, 0.68, 0.71, 7.71, 6.97
2008-10-09, oxmt2830.08o, 90, 1919, 0.68, 0.73, 7.69, 6.95
2008-10-08, oxmt2820.08o, 91, 1565, 0.71, 0.73, 7.67, 6.93
2008-10-07, oxmt2810.08o, 90, 1859, 0.71, 0.72, 7.67, 6.93
2008-10-06, oxmt2800.08o, 90, 1660, 0.68, 0.71, 7.68, 6.94
2008-10-05, oxmt2790.08o, 90, 1948, 0.68, 0.72, 7.68, 6.94
2008-10-04, oxmt2780.08o, 89, 1706, 0.66, 0.71, 7.69, 6.96
2008-10-03, oxmt2770.08o, 90, 1538, 0.68, 0.71, 7.69, 6.95
2008-10-02, oxmt2760.08o, 90, 1653, 0.68, 0.71, 7.68, 6.94
2008-10-01, oxmt2750.08o, 91, 1729, 0.71, 0.71, 7.67, 6.93
2008-09-30, oxmt2740.08o, 90, 1447, 0.7, 0.73, 7.69, 6.94
2008-09-29, oxmt2730.08o, 90, 1596, 0.67, 0.69, 7.7, 6.96
2008-09-28, oxmt2720.08o, 90, 1719, 0.68, 0.71, 7.69, 6.95
2008-09-27, oxmt2710.08o, 90, 1449, 0.7, 0.71, 7.68, 6.94
2008-09-26, oxmt2700.08o, 90, 1724, 0.69, 0.7, 7.68, 6.93
2008-09-25, oxmt2690.08o, 90, 1796, 0.69, 0.71, 7.68, 6.93
2008-09-24, oxmt2680.08o, 91, 1800, 0.69, 0.72, 7.68, 6.93
2008-09-23, oxmt2670.08o, 91, 1877, 0.69, 0.72, 7.67, 6.93
2008-09-22, oxmt2660.08o, 91, 1500, 0.69, 0.71, 7.68, 6.94
2008-09-21, oxmt2650.08o, 91, 1797, 0.67, 0.7, 7.69, 6.95
2008-09-20, oxmt2640.08o, 90, 1780, 0.68, 0.68, 7.7, 6.97
2008-09-19, oxmt2630.08o, 90, 1660, 0.68, 0.71, 7.69, 6.95
2008-09-18, oxmt2620.08o, 91, 2013, 0.69, 0.71, 7.69, 6.94
2008-09-17, oxmt2610.08o, 90, 1759, 0.67, 0.71, 7.69, 6.96
2008-09-16, oxmt2600.08o, 90, 1528, 0.67, 0.69, 7.69, 6.95
2008-09-15, oxmt2590.08o, 90, 1486, 0.67, 0.7, 7.69, 6.95
2008-09-14, oxmt2580.08o, 90, 1955, 0.67, 0.7, 7.69, 6.95
2008-09-13, oxmt2570.08o, 90, 1795, 0.67, 0.7, 7.7, 6.96
2008-09-12, oxmt2560.08o, 89, 1458, 0.71, 0.71, 7.68, 6.94
2008-09-11, oxmt2550.08o, 90, 1662, 0.69, 0.71, 7.68, 6.94
2008-09-10, oxmt2540.08o, 90, 1653, 0.67, 0.69, 7.69, 6.96
2008-09-09, oxmt2530.08o, 89, 1771, 0.66, 0.71, 7.69, 6.96
2008-09-08, oxmt2520.08o, 90, 2050, 0.7, 0.7, 7.69, 6.96
2008-09-07, oxmt2510.08o, 90, 1879, 0.7, 0.7, 7.66, 6.92
2008-09-06, oxmt2500.08o, 90, 1877, 0.69, 0.71, 7.64, 6.91
2008-09-05, oxmt2490.08o, 89, 1931, 0.69, 0.72, 7.64, 6.91
2008-09-04, oxmt2480.08o, 90, 1545, 0.68, 0.71, 7.64, 6.91
2008-09-03, oxmt2470.08o, 90, 1964, 0.69, 0.71, 7.65, 6.92
2008-09-02, oxmt2460.08o, 90, 1942, 0.7, 0.71, 7.65, 6.93
2008-09-01, oxmt2450.08o, 90, 1875, 0.68, 0.72, 7.67, 6.93
2008-08-31, oxmt2440.08o, 90, 1799, 0.69, 0.71, 7.68, 6.94
2008-08-30, oxmt2430.08o, 90, 1721, 0.68, 0.7, 7.68, 6.94
2008-08-29, oxmt2420.08o, 90, 1957, 0.71, 0.71, 7.63, 6.91
2008-08-28, oxmt2410.08o, 90, 2017, 0.69, 0.71, 7.63, 6.91
2008-08-27, oxmt2400.08o, 90, 1726, 0.72, 0.7, 7.65, 6.92
2008-08-26, oxmt2390.08o, 90, 1658, 0.68, 0.7, 7.67, 6.94
2008-08-25, oxmt2380.08o, 90, 1942, 0.67, 0.7, 7.67, 6.94
2008-08-24, oxmt2370.08o, 90, 2228, 0.66, 0.7, 7.68, 6.96
2008-08-23, oxmt2360.08o, 90, 1785, 0.67, 0.7, 7.7, 6.96
2008-08-22, oxmt2350.08o, 90, 2133, 0.67, 0.7, 7.68, 6.95
2008-08-21, oxmt2340.08o, 90, 1942, 0.69, 0.71, 7.68, 6.95
2008-08-20, oxmt2330.08o, 90, 1790, 0.67, 0.71, 7.68, 6.95
2008-08-19, oxmt2320.08o, 90, 1712, 0.67, 0.7, 7.68, 6.96
2008-08-18, oxmt2310.08o, 90, 1932, 0.66, 0.67, 7.7, 6.97
2008-08-17, oxmt2300.08o, 90, 2120, 0.67, 0.69, 7.7, 6.96
2008-08-16, oxmt2290.08o, 90, 1859, 0.68, 0.71, 7.69, 6.96
2008-08-15, oxmt2280.08o, 90, 1658, 0.68, 0.72, 7.67, 6.94
2008-08-14, oxmt2270.08o, 90, 1790, 0.67, 0.73, 7.67, 6.94
2008-08-13, oxmt2260.08o, 90, 1862, 0.66, 0.69, 7.67, 6.94
2008-08-12, oxmt2250.08o, 90, 1653, 0.68, 0.7, 7.68, 6.95
2008-08-11, oxmt2240.08o, 90, 1951, 0.68, 0.71, 7.66, 6.93
2008-08-10, oxmt2230.08o, 90, 2028, 0.66, 0.71, 7.67, 6.95
2008-08-09, oxmt2220.08o, 90, 1531, 0.66, 0.7, 7.7, 6.97
2008-08-08, oxmt2210.08o, 90, 2008, 0.65, 0.68, 7.7, 6.97
2008-08-07, oxmt2200.08o, 90, 1515, 0.68, 0.7, 7.68, 6.94
2008-08-06, oxmt2190.08o, 90, 1942, 0.67, 0.69, 7.67, 6.95
2008-08-05, oxmt2180.08o, 90, 2550, 0.66, 0.7, 7.69, 6.97
2008-08-04, oxmt2170.08o, 90, 2294, 0.66, 0.68, 7.71, 6.98
2008-08-03, oxmt2160.08o, 90, 1770, 0.65, 0.7, 7.7, 6.96
2008-08-02, oxmt2150.08o, 90, 1917, 0.67, 0.69, 7.66, 6.94
2008-08-01, oxmt2140.08o, 90, 1703, 0.65, 0.69, 7.68, 6.96
2008-07-31, oxmt2130.08o, 91, 2307, 0.67, 0.7, 7.68, 6.96
2008-07-30, oxmt2120.08o, 90, 1810, 0.66, 0.7, 7.67, 6.95
2008-07-29, oxmt2110.08o, 90, 1901, 0.66, 0.7, 7.69, 6.97
2008-07-28, oxmt2100.08o, 89, 2025, 0.66, 0.68, 7.72, 6.98
2008-07-27, oxmt2090.08o, 90, 1999, 0.66, 0.7, 7.7, 6.97
2008-07-26, oxmt2080.08o, 91, 1922, 0.66, 0.68, 7.67, 6.94
2008-07-25, oxmt2070.08o, 91, 1922, 0.65, 0.69, 7.68, 6.95
2008-07-24, oxmt2060.08o, 90, 2281, 0.65, 0.68, 7.69, 6.96
2008-07-23, oxmt2050.08o, 90, 2032, 0.67, 0.69, 7.66, 6.94
2008-07-22, oxmt2040.08o, 90, 2093, 0.65, 0.68, 7.68, 6.96
2008-07-21, oxmt2030.08o, 90, 1630, 0.66, 0.68, 7.72, 6.98
2008-07-20, oxmt2020.08o, 91, 1921, 0.67, 0.68, 7.7, 6.97
2008-07-19, oxmt2010.08o, 90, 1640, 0.64, 0.7, 7.69, 6.96
2008-07-18, oxmt2000.08o, 90, 1614, 0.68, 0.69, 7.69, 6.97
2008-07-16, oxmt1980.08o, 90, 1837, 0.67, 0.69, 7.68, 6.96
2008-07-15, oxmt1970.08o, 90, 1769, 0.66, 0.69, 7.68, 6.96
2008-07-14, oxmt1960.08o, 90, 1837, 0.66, 0.69, 7.68, 6.96
2008-07-13, oxmt1950.08o, 91, 1776, 0.67, 0.69, 7.66, 6.94
2008-07-12, oxmt1940.08o, 90, 1699, 0.66, 0.71, 7.68, 6.96
2008-07-11, oxmt1930.08o, 90, 2285, 0.66, 0.68, 7.69, 6.96
2008-07-07, oxmt1890.08o, 90, 2189, 0.67, 0.69, 7.66, 6.94
2008-07-06, oxmt1880.08o, 90, 2295, 0.66, 0.69, 7.67, 6.95
2008-07-05, oxmt1870.08o, 90, 2178, 0.63, 0.67, 7.69, 6.97
2008-07-04, oxmt1860.08o, 90, 2076, 0.65, 0.69, 7.69, 6.96
2008-07-03, oxmt1850.08o, 90, 1916, 0.66, 0.69, 7.66, 6.94
2008-07-02, oxmt1840.08o, 90, 2424, 0.64, 0.65, 7.68, 6.96
2008-07-01, oxmt1830.08o, 90, 1651, 0.65, 0.68, 7.67, 6.95
2008-06-30, oxmt1820.08o, 90, 1912, 0.65, 0.68, 7.68, 6.96
2008-06-29, oxmt1810.08o, 90, 1769, 0.65, 0.67, 7.7, 6.97
2008-06-28, oxmt1800.08o, 90, 1699, 0.65, 0.67, 7.71, 6.98
2008-06-27, oxmt1790.08o, 90, 1763, 0.64, 0.68, 7.69, 6.96
2008-06-26, oxmt1780.08o, 90, 1811, 0.64, 0.68, 7.69, 6.97
2008-06-25, oxmt1770.08o, 90, 2293, 0.66, 0.69, 7.71, 6.97
2008-06-24, oxmt1760.08o, 91, 1538, 0.65, 0.67, 7.68, 6.96
2008-06-23, oxmt1750.08o, 90, 2089, 0.65, 0.69, 7.71, 6.97
2008-06-22, oxmt1740.08o, 90, 2187, 0.65, 0.66, 7.68, 6.96
2008-06-21, oxmt1730.08o, 90, 1644, 0.68, 0.71, 7.61, 6.9
2008-06-20, oxmt1720.08o, 90, 1770, 0.67, 0.71, 7.61, 6.9
2008-06-19, oxmt1710.08o, 90, 2187, 0.66, 0.71, 7.64, 6.93
2008-06-18, oxmt1700.08o, 90, 1920, 0.66, 0.67, 7.66, 6.94
2008-06-17, oxmt1690.08o, 90, 1831, 0.64, 0.68, 7.69, 6.96
2008-06-16, oxmt1680.08o, 90, 1910, 0.65, 0.67, 7.7, 6.97
2008-06-15, oxmt1670.08o, 90, 1765, 0.66, 0.67, 7.69, 6.97
2008-06-14, oxmt1660.08o, 90, 1528, 0.66, 0.68, 7.69, 6.96
2008-06-13, oxmt1650.08o, 90, 1707, 0.66, 0.69, 7.66, 6.94
2008-06-12, oxmt1640.08o, 90, 1577, 0.68, 0.69, 7.65, 6.94
2008-06-11, oxmt1630.08o, 90, 1765, 0.65, 0.7, 7.65, 6.94
2008-06-10, oxmt1620.08o, 90, 2290, 0.65, 0.67, 7.66, 6.94
2008-06-09, oxmt1610.08o, 91, 2137, 0.65, 0.68, 7.66, 6.94
2008-06-08, oxmt1600.08o, 91, 1945, 0.65, 0.67, 7.67, 6.95
2008-06-07, oxmt1590.08o, 90, 1686, 0.66, 0.68, 7.68, 6.95
2008-06-06, oxmt1580.08o, 90, 1797, 0.65, 0.68, 7.68, 6.96
2008-06-05, oxmt1570.08o, 90, 1707, 0.66, 0.68, 7.68, 6.95
2008-06-04, oxmt1560.08o, 90, 1762, 0.64, 0.67, 7.7, 6.97
2008-06-03, oxmt1550.08o, 90, 1477, 0.65, 0.68, 7.7, 6.97
2008-06-02, oxmt1540.08o, 90, 2003, 0.65, 0.67, 7.69, 6.97
2008-06-01, oxmt1530.08o, 90, 1840, 0.65, 0.7, 7.69, 6.97
2008-05-31, oxmt1520.08o, 90, 2182, 0.64, 0.68, 7.71, 6.98
2008-05-30, oxmt1510.08o, 90, 2185, 0.66, 0.67, 7.7, 6.97
2008-05-29, oxmt1500.08o, 91, 1846, 0.67, 0.68, 7.67, 6.95
2008-05-28, oxmt1490.08o, 90, 1646, 0.67, 0.7, 7.67, 6.95
2008-05-27, oxmt1480.08o, 90, 2192, 0.67, 0.7, 7.68, 6.96
2008-05-26, oxmt1470.08o, 90, 2548, 0.65, 0.67, 7.69, 6.97
2008-05-25, oxmt1460.08o, 90, 2876, 0.65, 0.68, 7.68, 6.96
2008-05-24, oxmt1450.08o, 90, 1992, 0.64, 0.69, 7.69, 6.97
2008-05-23, oxmt1440.08o, 91, 1560, 0.66, 0.69, 7.68, 6.94
2008-05-21, oxmt1420.08o, 90, 1837, 0.65, 0.67, 7.69, 6.97
2008-05-20, oxmt1410.08o, 90, 2178, 0.66, 0.67, 7.68, 6.97
2008-05-19, oxmt1400.08o, 90, 2180, 0.64, 0.67, 7.67, 6.96
2008-05-18, oxmt1390.08o, 90, 2087, 0.67, 0.69, 7.66, 6.95
2008-05-17, oxmt1380.08o, 90, 2422, 0.66, 0.7, 7.64, 6.93
2008-05-16, oxmt1370.08o, 90, 1999, 0.66, 0.71, 7.63, 6.92
2008-05-15, oxmt1360.08o, 90, 1768, 0.69, 0.7, 7.61, 6.9
2008-05-14, oxmt1350.08o, 91, 1535, 0.68, 0.7, 7.64, 6.93
2008-05-13, oxmt1340.08o, 91, 1443, 0.68, 0.7, 7.65, 6.93
2008-05-12, oxmt1330.08o, 91, 1705, 0.66, 0.69, 7.67, 6.95
2008-05-11, oxmt1320.08o, 90, 1829, 0.66, 0.68, 7.68, 6.97
2008-05-10, oxmt1310.08o, 91, 1645, 0.65, 0.69, 7.67, 6.95
2008-05-09, oxmt1300.08o, 91, 1840, 0.65, 0.69, 7.67, 6.96
2008-05-08, oxmt1290.08o, 91, 1540, 0.65, 0.68, 7.67, 6.96
2008-05-07, oxmt1280.08o, 91, 2098, 0.65, 0.68, 7.67, 6.96
2008-05-06, oxmt1270.08o, 90, 2296, 0.63, 0.69, 7.7, 6.98
2008-05-05, oxmt1260.08o, 91, 2104, 0.64, 0.67, 7.71, 6.98
2008-05-04, oxmt1250.08o, 91, 2099, 0.64, 0.68, 7.69, 6.97
2008-05-03, oxmt1240.08o, 91, 2102, 0.66, 0.68, 7.68, 6.96
2008-05-02, oxmt1230.08o, 91, 2096, 0.63, 0.68, 7.69, 6.97
2008-05-01, oxmt1220.08o, 91, 1595, 0.65, 0.69, 7.68, 6.96
2008-04-30, oxmt1210.08o, 91, 1651, 0.63, 0.67, 7.7, 6.97
2008-04-29, oxmt1200.08o, 90, 1763, 0.63, 0.67, 7.67, 6.95
2008-04-28, oxmt1190.08o, 91, 2500, 0.67, 0.69, 7.65, 6.94
2008-04-27, oxmt1180.08o, 91, 2041, 0.66, 0.68, 7.65, 6.93
2008-04-26, oxmt1170.08o, 91, 2365, 0.65, 0.68, 7.65, 6.94
2008-04-25, oxmt1160.08o, 91, 1712, 0.65, 0.67, 7.67, 6.95
2008-04-24, oxmt1150.08o, 91, 1994, 0.65, 0.66, 7.7, 6.97
2008-04-23, oxmt1140.08o, 91, 1579, 0.65, 0.68, 7.71, 6.98
2008-04-22, oxmt1130.08o, 92, 1784, 0.66, 0.68, 7.69, 6.97
2008-04-21, oxmt1120.08o, 92, 1659, 0.65, 0.68, 7.7, 6.97
2008-04-20, oxmt1110.08o, 92, 1603, 0.64, 0.67, 7.71, 6.97
2008-04-19, oxmt1100.08o, 91, 1926, 0.63, 0.66, 7.71, 6.98
2008-04-18, oxmt1090.08o, 91, 2430, 0.64, 0.68, 7.69, 6.97
2008-04-17, oxmt1080.08o, 92, 2016, 0.66, 0.68, 7.67, 6.95
2008-04-16, oxmt1070.08o, 92, 1914, 0.64, 0.66, 7.7, 6.98
2008-04-15, oxmt1060.08o, 92, 1698, 0.65, 0.67, 7.7, 6.97
2008-04-14, oxmt1050.08o, 91, 1711, 0.66, 0.67, 7.68, 6.97
2008-04-12, oxmt1030.08o, 92, 2112, 0.66, 0.68, 7.64, 6.93
2008-04-11, oxmt1020.08o, 92, 2215, 0.66, 0.69, 7.67, 6.95
2008-04-10, oxmt1010.08o, 92, 2114, 0.65, 0.66, 7.7, 6.97
2008-04-09, oxmt1000.08o, 92, 1935, 0.65, 0.67, 7.7, 6.97
2008-04-08, oxmt0990.08o, 92, 2118, 0.65, 0.68, 7.71, 6.98
2008-04-07, oxmt0980.08o, 92, 1943, 0.64, 0.68, 7.7, 6.97
2008-04-06, oxmt0970.08o, 92, 1792, 0.64, 0.67, 7.71, 6.98
2008-04-05, oxmt0960.08o, 92, 2453, 0.64, 0.68, 7.7, 6.97
2008-04-04, oxmt0950.08o, 92, 2330, 0.65, 0.68, 7.7, 6.97
2008-04-03, oxmt0940.08o, 92, 1945, 0.66, 0.69, 7.69, 6.96
2008-04-02, oxmt0930.08o, 91, 1687, 0.67, 0.68, 7.68, 6.95
2008-04-01, oxmt0920.08o, 92, 1944, 0.66, 0.68, 7.7, 6.97
2008-03-31, oxmt0910.08o, 93, 2127, 0.66, 0.69, 7.71, 6.97
2008-03-30, oxmt0900.08o, 92, 2120, 0.64, 0.67, 7.71, 6.97
2008-03-29, oxmt0890.08o, 92, 1719, 0.64, 0.68, 7.7, 6.97
2008-03-28, oxmt0880.08o, 92, 2221, 0.65, 0.68, 7.71, 6.98
2008-03-27, oxmt0870.08o, 93, 2833, 0.65, 0.67, 7.72, 6.99
2008-03-26, oxmt0860.08o, 93, 2152, 0.65, 0.66, 7.71, 6.99
2008-03-25, oxmt0850.08o, 92, 2149, 0.63, 0.68, 7.69, 6.98
2008-03-24, oxmt0840.08o, 92, 1958, 0.66, 0.69, 7.68, 6.95
2008-03-23, oxmt0830.08o, 92, 1877, 0.65, 0.69, 7.68, 6.95
2008-03-22, oxmt0820.08o, 92, 1880, 0.66, 0.68, 7.68, 6.95
2008-03-21, oxmt0810.08o, 92, 2381, 0.66, 0.7, 7.68, 6.95
2008-03-20, oxmt0800.08o, 92, 2047, 0.64, 0.68, 7.69, 6.97
2008-03-19, oxmt0790.08o, 92, 1962, 0.65, 0.69, 7.7, 6.97
2008-03-18, oxmt0780.08o, 92, 2482, 0.66, 0.7, 7.68, 6.96
2008-03-17, oxmt0770.08o, 92, 2086, 0.67, 0.69, 7.69, 6.95
2008-03-16, oxmt0760.08o, 92, 2222, 0.66, 0.68, 7.71, 6.97
2008-03-15, oxmt0750.08o, 92, 1667, 0.65, 0.68, 7.71, 6.97
2008-03-14, oxmt0740.08o, 92, 2027, 0.68, 0.7, 7.7, 6.97
2008-03-13, oxmt0730.08o, 92, 1935, 0.69, 0.69, 7.7, 6.97
2008-03-12, oxmt0720.08o, 92, 1867, 0.66, 0.67, 7.69, 6.96
2008-03-11, oxmt0710.08o, 92, 1945, 0.67, 0.69, 7.7, 6.96
2008-03-10, oxmt0700.08o, 92, 1944, 0.65, 0.68, 7.68, 6.96
2008-03-08, oxmt0680.08o, 93, 1949, 0.66, 0.69, 7.69, 6.95
2008-03-07, oxmt0670.08o, 93, 2340, 0.66, 0.7, 7.7, 6.96
2008-03-06, oxmt0660.08o, 92, 2122, 0.66, 0.68, 7.71, 6.97
2008-03-05, oxmt0650.08o, 93, 2004, 0.68, 0.69, 7.69, 6.96
2008-03-04, oxmt0640.08o, 93, 2125, 0.66, 0.69, 7.69, 6.96
2008-03-03, oxmt0630.08o, 93, 1950, 0.67, 0.71, 7.68, 6.95
2008-03-02, oxmt0620.08o, 93, 1560, 0.66, 0.67, 7.7, 6.97
2008-03-01, oxmt0610.08o, 92, 1796, 0.65, 0.68, 7.7, 6.97
2008-02-29, oxmt0600.08o, 92, 2031, 0.67, 0.68, 7.7, 6.96
2008-02-28, oxmt0590.08o, 93, 2035, 0.67, 0.68, 7.68, 6.95
2008-02-27, oxmt0580.08o, 93, 1614, 0.67, 0.69, 7.68, 6.95
2008-02-26, oxmt0570.08o, 93, 1915, 0.66, 0.71, 7.69, 6.96
2008-02-25, oxmt0560.08o, 92, 2048, 0.67, 0.68, 7.7, 6.96
2008-02-24, oxmt0550.08o, 92, 1735, 0.66, 0.69, 7.73, 6.98
2008-02-23, oxmt0540.08o, 92, 1737, 0.65, 0.68, 7.73, 6.98
2008-02-22, oxmt0530.08o, 92, 1807, 0.68, 0.7, 7.7, 6.97
2008-02-21, oxmt0520.08o, 92, 1734, 0.67, 0.68, 7.72, 6.97
2008-02-20, oxmt0510.08o, 92, 2375, 0.68, 0.69, 7.7, 6.97
2008-02-19, oxmt0500.08o, 92, 1960, 0.66, 0.69, 7.72, 6.98
2008-02-18, oxmt0490.08o, 93, 1616, 0.68, 0.69, 7.71, 6.97
2008-02-17, oxmt0480.08o, 93, 1885, 0.66, 0.69, 7.71, 6.97
2008-02-16, oxmt0470.08o, 93, 1883, 0.69, 0.69, 7.69, 6.96
2008-02-15, oxmt0460.08o, 93, 1831, 0.68, 0.71, 7.68, 6.94
2008-02-14, oxmt0450.08o, 94, 1125, 0.7, 0.7, 7.66, 6.89
2008-02-13, oxmt0440.08o, 93, 2262, 0.69, 0.7, 7.69, 6.96
2008-02-12, oxmt0430.08o, 92, 2050, 0.67, 0.7, 7.67, 6.95
2008-02-11, oxmt0420.08o, 93, 2056, 0.68, 0.7, 7.68, 6.95
2008-02-10, oxmt0410.08o, 93, 1883, 0.69, 0.71, 7.67, 6.95
2008-02-09, oxmt0400.08o, 92, 1611, 0.68, 0.71, 7.69, 6.96
2008-02-08, oxmt0390.08o, 93, 1675, 0.65, 0.68, 7.69, 6.96
2008-02-07, oxmt0380.08o, 91, 2120, 0.66, 0.69, 7.7, 6.96
2008-02-06, oxmt0370.08o, 92, 1871, 0.66, 0.69, 7.71, 6.97
2008-02-05, oxmt0360.08o, 91, 1460, 0.62, 0.64, 7.71, 6.99
2008-01-28, oxmt0280.08o, 94, 1856, 0.67, 0.68, 8.28, 7.24
2008-01-27, oxmt0270.08o, 92, 1449, 0.65, 0.68, 8.3, 7.28
2008-01-26, oxmt0260.08o, 92, 1611, 0.69, 0.7, 8.28, 7.26
2008-01-25, oxmt0250.08o, 90, 1525, 0.63, 0.6, 8.37, 7.42
2008-01-18, oxmt0180.08o, 93, 2006, 0.66, 0.7, 8.27, 7.26
2008-01-17, oxmt0170.08o, 93, 1888, 0.69, 0.69, 8.28, 7.27
2008-01-16, oxmt0160.08o, 93, 1652, 0.68, 0.72, 8.27, 7.24
2008-01-15, oxmt0150.08o, 93, 2277, 0.69, 0.69, 8.27, 7.24
2008-01-14, oxmt0140.08o, 93, 1756, 0.7, 0.7, 8.27, 7.23
2008-01-13, oxmt0130.08o, 92, 1880, 0.67, 0.7, 8.28, 7.24
2008-01-12, oxmt0120.08o, 92, 1727, 0.67, 0.71, 8.28, 7.25
2008-01-11, oxmt0110.08o, 92, 1797, 0.66, 0.69, 8.29, 7.26
2008-01-10, oxmt0100.08o, 92, 1453, 0.67, 0.7, 8.3, 7.28
2008-01-09, oxmt0090.08o, 92, 1402, 0.66, 0.67, 8.3, 7.29
2008-01-08, oxmt0080.08o, 91, 1775, 0.65, 0.68, 8.3, 7.29
2008-01-07, oxmt0070.08o, 92, 1670, 0.66, 0.68, 8.3, 7.28
2008-01-06, oxmt0060.08o, 92, 2099, 0.65, 0.69, 8.31, 7.31
2008-01-04, oxmt0040.08o, 91, 1081, 0.66, 0.66, 8.32, 7.28
2008-01-03, oxmt0030.08o, 92, 2050, 0.68, 0.68, 8.3, 7.27
2008-01-02, oxmt0020.08o, 92, 2090, 0.67, 0.69, 8.28, 7.25
2007-12-30, oxmt3640.07o, 91, 1959, 0.66, 0.68, 8.3, 7.26
2007-12-29, oxmt3630.07o, 91, 2156, 0.68, 0.67, 8.31, 7.28
2007-12-28, oxmt3620.07o, 91, 2277, 0.65, 0.67, 8.3, 7.28
2007-12-27, oxmt3610.07o, 92, 2168, 0.64, 0.67, 8.31, 7.3
2007-12-26, oxmt3600.07o, 92, 1886, 0.65, 0.67, 8.29, 7.26
2007-12-25, oxmt3590.07o, 93, 1991, 0.67, 0.68, 8.28, 7.26
2007-12-24, oxmt3580.07o, 92, 1748, 0.68, 0.69, 8.27, 7.22
2007-12-23, oxmt3570.07o, 92, 1990, 0.67, 0.67, 8.28, 7.25
2007-12-22, oxmt3560.07o, 92, 1904, 0.66, 0.67, 8.29, 7.28
2007-12-21, oxmt3550.07o, 92, 1903, 0.66, 0.67, 8.28, 7.27
2007-12-20, oxmt3540.07o, 92, 1816, 0.68, 0.69, 8.28, 7.24
2007-12-19, oxmt3530.07o, 92, 1898, 0.66, 0.69, 8.29, 7.25
2007-12-18, oxmt3520.07o, 92, 1740, 0.67, 0.68, 8.3, 7.26
2007-12-17, oxmt3510.07o, 92, 1615, 0.66, 0.7, 8.29, 7.26
2007-12-16, oxmt3500.07o, 92, 2185, 0.65, 0.67, 8.28, 7.25
2007-12-15, oxmt3490.07o, 92, 2184, 0.66, 0.7, 8.28, 7.24
2007-12-14, oxmt3480.07o, 92, 1822, 0.66, 0.67, 8.29, 7.26
2007-12-13, oxmt3470.07o, 93, 1995, 0.68, 0.7, 8.28, 7.25
2007-12-12, oxmt3460.07o, 92, 2007, 0.65, 0.68, 8.29, 7.27
2007-12-11, oxmt3450.07o, 92, 2150, 0.67, 0.68, 8.29, 7.27
2007-12-10, oxmt3440.07o, 92, 2150, 0.67, 0.68, 8.29, 7.27
2007-12-09, oxmt3430.07o, 92, 2050, 0.67, 0.67, 8.29, 7.27
2007-12-08, oxmt3420.07o, 92, 1805, 0.68, 0.69, 8.29, 7.27
2007-12-07, oxmt3410.07o, 91, 1942, 0.66, 0.68, 8.31, 7.28
2007-12-06, oxmt3400.07o, 92, 2044, 0.67, 0.68, 8.29, 7.26
2007-12-05, oxmt3390.07o, 92, 1819, 0.68, 0.7, 8.28, 7.23
2007-12-04, oxmt3380.07o, 92, 1550, 0.67, 0.69, 8.28, 7.24
2007-12-03, oxmt3370.07o, 92, 2037, 0.67, 0.69, 8.29, 7.26
2007-12-02, oxmt3360.07o, 93, 1947, 0.67, 0.69, 8.3, 7.28
2007-12-01, oxmt3350.07o, 92, 1553, 0.67, 0.69, 8.29, 7.26
2007-11-30, oxmt3340.07o, 92, 1672, 0.68, 0.69, 8.28, 7.25
2007-11-29, oxmt3330.07o, 92, 1881, 0.67, 0.71, 8.28, 7.24
2007-11-28, oxmt3320.07o, 92, 1807, 0.68, 0.69, 8.28, 7.24
2007-11-27, oxmt3310.07o, 92, 2125, 0.67, 0.7, 8.28, 7.24
2007-11-26, oxmt3300.07o, 92, 1875, 0.67, 0.68, 8.29, 7.25
2007-11-25, oxmt3290.07o, 92, 1801, 0.68, 0.68, 8.29, 7.27
2007-11-24, oxmt3280.07o, 92, 1731, 0.66, 0.69, 8.29, 7.25
2007-11-23, oxmt3270.07o, 92, 1799, 0.67, 0.69, 8.29, 7.25
2007-11-22, oxmt3260.07o, 92, 1956, 0.69, 0.71, 8.29, 7.25
2007-11-21, oxmt3250.07o, 92, 1664, 0.68, 0.69, 8.29, 7.25
2007-11-20, oxmt3240.07o, 92, 2135, 0.68, 0.69, 8.29, 7.25
2007-11-19, oxmt3230.07o, 92, 2500, 0.67, 0.7, 8.28, 7.24
2007-11-18, oxmt3220.07o, 91, 2633, 0.66, 0.67, 8.28, 7.23
2007-11-17, oxmt3210.07o, 92, 2036, 0.68, 0.67, 8.29, 7.25
2007-11-16, oxmt3200.07o, 92, 2244, 0.67, 0.7, 8.28, 7.24
2007-11-15, oxmt3190.07o, 92, 1947, 0.67, 0.7, 8.27, 7.21
2007-11-14, oxmt3180.07o, 92, 1796, 0.68, 0.69, 8.27, 7.2
2007-11-13, oxmt3170.07o, 92, 1728, 0.67, 0.69, 8.27, 7.21
2007-11-12, oxmt3160.07o, 92, 2043, 0.68, 0.69, 8.28, 7.24
2007-11-11, oxmt3150.07o, 91, 2023, 0.68, 0.7, 8.3, 7.25
2007-11-10, oxmt3140.07o, 92, 2247, 0.64, 0.68, 8.29, 7.26
2007-11-09, oxmt3130.07o, 92, 1945, 0.66, 0.69, 8.28, 7.25
2007-11-08, oxmt3120.07o, 92, 2102, 0.67, 0.69, 8.28, 7.26
2007-11-07, oxmt3110.07o, 92, 2038, 0.66, 0.68, 8.3, 7.27
2007-11-06, oxmt3100.07o, 92, 2133, 0.68, 0.7, 8.29, 7.26
2007-11-05, oxmt3090.07o, 92, 2373, 0.68, 0.68, 8.28, 7.25
2007-11-04, oxmt3080.07o, 92, 2045, 0.68, 0.69, 8.26, 7.18
2007-11-03, oxmt3070.07o, 92, 2041, 0.69, 0.7, 8.26, 7.19
2007-11-02, oxmt3060.07o, 92, 2041, 0.67, 0.7, 8.27, 7.22
2007-11-01, oxmt3050.07o, 92, 1791, 0.7, 0.69, 8.28, 7.23
2007-10-31, oxmt3040.07o, 92, 2544, 0.69, 0.67, 8.29, 7.26
2007-10-30, oxmt3030.07o, 92, 2057, 0.66, 0.67, 8.3, 7.28
2007-10-29, oxmt3020.07o, 92, 2061, 0.69, 0.68, 8.29, 7.26
2007-10-28, oxmt3010.07o, 92, 1804, 0.68, 0.7, 8.27, 7.23
2007-10-27, oxmt3000.07o, 92, 1884, 0.67, 0.68, 8.29, 7.26
2007-10-26, oxmt2990.07o, 92, 1669, 0.67, 0.67, 8.3, 7.28
2007-10-25, oxmt2980.07o, 92, 2061, 0.67, 0.7, 8.28, 7.24
2007-10-24, oxmt2970.07o, 92, 2060, 0.69, 0.7, 8.25, 7.17
2007-10-23, oxmt2960.07o, 91, 1919, 0.7, 0.71, 8.25, 7.17
2007-10-22, oxmt2950.07o, 91, 1653, 0.67, 0.69, 8.26, 7.2
2007-10-21, oxmt2940.07o, 91, 1482, 0.66, 0.69, 8.29, 7.25
2007-10-20, oxmt2930.07o, 91, 1775, 0.65, 0.67, 8.29, 7.25
2007-10-19, oxmt2920.07o, 91, 1650, 0.68, 0.69, 8.27, 7.22
2007-10-18, oxmt2910.07o, 91, 1649, 0.66, 0.68, 8.28, 7.23
2007-10-17, oxmt2900.07o, 91, 1784, 0.68, 0.68, 8.28, 7.24
2007-10-16, oxmt2890.07o, 90, 2196, 0.64, 0.66, 8.29, 7.27
2007-10-15, oxmt2880.07o, 90, 1624, 0.66, 0.66, 8.28, 7.26
2007-10-14, oxmt2870.07o, 90, 1762, 0.65, 0.66, 8.29, 7.26
2007-10-13, oxmt2860.07o, 92, 1443, 0.71, 0.7, 8.27, 7.22
2007-10-12, oxmt2850.07o, 92, 1491, 0.67, 0.7, 8.28, 7.25
2007-10-11, oxmt2840.07o, 92, 1598, 0.66, 0.67, 8.27, 7.22
2007-10-10, oxmt2830.07o, 91, 1531, 0.7, 0.7, 8.27, 7.21
2007-10-09, oxmt2820.07o, 91, 1559, 0.67, 0.67, 8.28, 7.24
2007-10-08, oxmt2810.07o, 91, 1979, 0.67, 0.69, 8.26, 7.21
2007-10-07, oxmt2800.07o, 92, 1866, 0.66, 0.68, 8.27, 7.22
2007-10-06, oxmt2790.07o, 92, 2037, 0.68, 0.71, 8.27, 7.22
2007-10-05, oxmt2780.07o, 92, 1952, 0.67, 0.67, 8.26, 7.22
2007-10-04, oxmt2770.07o, 92, 1793, 0.67, 0.68, 8.27, 7.22
2007-10-03, oxmt2760.07o, 92, 1725, 0.66, 0.68, 8.26, 7.2
2007-10-02, oxmt2750.07o, 92, 1928, 0.67, 0.68, 8.26, 7.2
2007-10-01, oxmt2740.07o, 92, 1724, 0.68, 0.71, 8.26, 7.19
2007-09-30, oxmt2730.07o, 92, 1726, 0.67, 0.68, 8.26, 7.21
2007-09-29, oxmt2720.07o, 92, 1789, 0.64, 0.65, 8.27, 7.23
2007-09-28, oxmt2710.07o, 92, 1871, 0.65, 0.67, 8.27, 7.23
2007-09-27, oxmt2700.07o, 92, 2041, 0.67, 0.68, 8.24, 7.17
2007-09-26, oxmt2690.07o, 92, 1949, 0.67, 0.7, 8.24, 7.16
2007-09-25, oxmt2680.07o, 92, 1758, 0.69, 0.69, 8.23, 7.16
2007-09-24, oxmt2670.07o, 92, 1870, 0.67, 0.69, 8.25, 7.18
2007-09-23, oxmt2660.07o, 92, 1554, 0.68, 0.68, 8.26, 7.2
2007-09-22, oxmt2650.07o, 92, 1795, 0.65, 0.66, 8.27, 7.22
2007-09-21, oxmt2640.07o, 92, 1798, 0.66, 0.68, 8.25, 7.2
2007-09-20, oxmt2630.07o, 92, 1730, 0.66, 0.67, 8.27, 7.23
2007-09-19, oxmt2620.07o, 92, 1496, 0.67, 0.67, 8.28, 7.23
2007-09-18, oxmt2610.07o, 92, 1729, 0.66, 0.68, 8.28, 7.23
2007-09-17, oxmt2600.07o, 92, 1818, 0.67, 0.7, 8.27, 7.22
2007-09-16, oxmt2590.07o, 92, 1899, 0.66, 0.68, 8.28, 7.23
2007-09-15, oxmt2580.07o, 92, 2200, 0.67, 0.68, 8.26, 7.2
2007-09-14, oxmt2570.07o, 92, 2096, 0.67, 0.7, 8.25, 7.18
2007-09-13, oxmt2560.07o, 92, 1675, 0.67, 0.68, 8.26, 7.2
2007-09-12, oxmt2550.07o, 92, 2464, 0.66, 0.69, 8.28, 7.23
2007-09-11, oxmt2540.07o, 92, 2613, 0.67, 0.68, 8.26, 7.21
2007-09-10, oxmt2530.07o, 92, 1989, 0.68, 0.67, 8.26, 7.21
2007-09-09, oxmt2520.07o, 92, 2204, 0.66, 0.68, 8.27, 7.22
2007-09-08, oxmt2510.07o, 92, 1997, 0.66, 0.68, 8.26, 7.2
2007-09-07, oxmt2500.07o, 92, 2316, 0.64, 0.66, 8.28, 7.24
2007-09-06, oxmt2490.07o, 92, 1994, 0.66, 0.68, 8.26, 7.2
2007-09-05, oxmt2480.07o, 92, 1746, 0.67, 0.7, 8.25, 7.19
2007-09-04, oxmt2470.07o, 91, 1979, 0.65, 0.66, 8.28, 7.23
2007-09-03, oxmt2460.07o, 92, 2318, 0.65, 0.67, 8.27, 7.21
2007-09-02, oxmt2450.07o, 92, 1900, 0.66, 0.69, 8.26, 7.19
2007-09-01, oxmt2440.07o, 92, 1987, 0.67, 0.66, 8.26, 7.2
2007-08-31, oxmt2430.07o, 92, 2454, 0.66, 0.69, 8.26, 7.18
2007-08-30, oxmt2420.07o, 92, 2323, 0.67, 0.68, 8.25, 7.17
2007-08-29, oxmt2410.07o, 92, 1817, 0.67, 0.68, 8.26, 7.17
2007-08-28, oxmt2400.07o, 91, 2777, 0.66, 0.66, 8.27, 7.21
2007-08-27, oxmt2390.07o, 92, 1990, 0.66, 0.67, 8.27, 7.22
2007-08-26, oxmt2380.07o, 92, 2986, 0.66, 0.66, 8.27, 7.22
2007-08-25, oxmt2370.07o, 92, 2454, 0.65, 0.67, 8.28, 7.24
2007-08-24, oxmt2360.07o, 91, 2170, 0.65, 0.67, 8.27, 7.22
2007-08-23, oxmt2350.07o, 91, 2701, 0.64, 0.67, 8.27, 7.21
2007-08-22, oxmt2340.07o, 92, 2369, 0.65, 0.66, 8.26, 7.19
2007-08-21, oxmt2330.07o, 91, 2706, 0.66, 0.67, 8.24, 7.17
2007-08-20, oxmt2320.07o, 91, 2690, 0.67, 0.67, 8.23, 7.15
2007-08-19, oxmt2310.07o, 91, 2404, 0.67, 0.68, 8.25, 7.18
2007-08-18, oxmt2300.07o, 91, 2040, 0.66, 0.7, 8.25, 7.19
2007-08-17, oxmt2290.07o, 92, 2335, 0.66, 0.67, 8.26, 7.2
2007-08-16, oxmt2280.07o, 91, 2282, 0.66, 0.66, 8.25, 7.18
2007-08-15, oxmt2270.07o, 92, 1948, 0.67, 0.69, 8.25, 7.19
2007-08-14, oxmt2260.07o, 92, 2337, 0.65, 0.66, 8.25, 7.19
2007-08-13, oxmt2250.07o, 92, 1866, 0.66, 0.67, 8.26, 7.21
2007-08-12, oxmt2240.07o, 92, 1947, 0.65, 0.67, 8.27, 7.22
2007-08-11, oxmt2230.07o, 91, 1862, 0.64, 0.67, 8.28, 7.25
2007-08-10, oxmt2220.07o, 92, 1948, 0.67, 0.68, 8.26, 7.2
2007-08-09, oxmt2210.07o, 91, 2231, 0.66, 0.65, 8.28, 7.23
2007-08-08, oxmt2200.07o, 91, 1864, 0.66, 0.67, 8.28, 7.25
2007-08-07, oxmt2190.07o, 91, 2130, 0.64, 0.66, 8.28, 7.24
2007-08-06, oxmt2180.07o, 91, 2033, 0.65, 0.66, 8.28, 7.25
2007-08-05, oxmt2170.07o, 91, 1939, 0.66, 0.67, 8.29, 7.25
2007-08-04, oxmt2160.07o, 91, 2235, 0.66, 0.69, 8.26, 7.21
2007-08-03, oxmt2150.07o, 91, 2627, 0.67, 0.66, 8.26, 7.2
2007-08-02, oxmt2140.07o, 91, 1716, 0.65, 0.66, 8.27, 7.22
2007-08-01, oxmt2130.07o, 91, 2025, 0.65, 0.69, 8.28, 7.24
2007-07-31, oxmt2120.07o, 91, 2349, 0.64, 0.66, 8.28, 7.24
2007-07-30, oxmt2110.07o, 91, 2233, 0.65, 0.67, 8.27, 7.23
2007-07-29, oxmt2100.07o, 91, 1933, 0.67, 0.68, 8.28, 7.24
2007-07-28, oxmt2090.07o, 91, 2029, 0.65, 0.68, 8.26, 7.21
2007-07-27, oxmt2080.07o, 91, 1935, 0.67, 0.67, 8.28, 7.24
2007-07-26, oxmt2070.07o, 91, 2617, 0.65, 0.66, 8.29, 7.26
2007-07-25, oxmt2060.07o, 91, 1935, 0.67, 0.68, 8.28, 7.26
2007-07-24, oxmt2050.07o, 91, 2030, 0.66, 0.69, 8.27, 7.22
2007-07-23, oxmt2040.07o, 91, 2024, 0.67, 0.68, 8.26, 7.2
2007-07-22, oxmt2030.07o, 91, 2125, 0.66, 0.67, 8.25, 7.18
2007-07-21, oxmt2020.07o, 91, 2034, 0.66, 0.67, 8.25, 7.19
2007-07-20, oxmt2010.07o, 91, 1543, 0.65, 0.68, 8.25, 7.19
2007-07-19, oxmt2000.07o, 91, 1719, 0.65, 0.67, 8.25, 7.19
2007-07-18, oxmt1990.07o, 91, 1934, 0.65, 0.67, 8.26, 7.19
2007-07-17, oxmt1980.07o, 91, 1711, 0.66, 0.67, 8.27, 7.21
2007-07-16, oxmt1970.07o, 91, 1939, 0.64, 0.68, 8.27, 7.21
2007-07-15, oxmt1960.07o, 91, 1861, 0.66, 0.69, 8.25, 7.19
2007-07-14, oxmt1950.07o, 91, 2018, 0.64, 0.66, 8.27, 7.21
2007-07-13, oxmt1940.07o, 91, 1790, 0.67, 0.69, 8.24, 7.18
2007-07-12, oxmt1930.07o, 91, 2035, 0.66, 0.67, 8.25, 7.2
2007-07-11, oxmt1920.07o, 91, 1864, 0.66, 0.68, 8.27, 7.23
2007-07-10, oxmt1910.07o, 91, 1720, 0.64, 0.67, 8.28, 7.24
2007-07-09, oxmt1900.07o, 91, 1787, 0.64, 0.67, 8.28, 7.25
2007-07-08, oxmt1890.07o, 91, 2017, 0.64, 0.64, 8.3, 7.28
2007-07-07, oxmt1880.07o, 90, 1923, 0.66, 0.65, 8.31, 7.29
2007-07-06, oxmt1870.07o, 91, 2122, 0.64, 0.65, 8.28, 7.23
2007-07-05, oxmt1860.07o, 91, 1939, 0.65, 0.67, 8.27, 7.2
2007-07-04, oxmt1850.07o, 91, 1649, 0.64, 0.68, 8.27, 7.2
2007-07-03, oxmt1840.07o, 91, 1931, 0.64, 0.67, 8.27, 7.21
2007-07-02, oxmt1830.07o, 91, 1652, 0.64, 0.67, 8.27, 7.2
2007-07-01, oxmt1820.07o, 91, 1539, 0.64, 0.68, 8.27, 7.22
2007-06-30, oxmt1810.07o, 91, 1539, 0.65, 0.66, 8.26, 7.21
2007-06-29, oxmt1800.07o, 90, 1772, 0.65, 0.66, 8.26, 7.21
2007-06-28, oxmt1790.07o, 88, 1967, 0.65, 0.67, 8.28, 7.23
2007-06-27, oxmt1780.07o, 92, 1261, 0.67, 0.68, 8.15, 7.04
2007-06-19, oxmt1700.07o, 92, 1358, 0.6, 0.62, 8.3, 7.24
2007-06-18, oxmt1690.07o, 91, 1485, 0.65, 0.65, 8.27, 7.22
2007-06-17, oxmt1680.07o, 91, 2024, 0.65, 0.66, 8.3, 7.26
2007-06-16, oxmt1670.07o, 90, 1772, 0.65, 0.65, 8.3, 7.26
2007-06-15, oxmt1660.07o, 91, 1596, 0.65, 0.66, 8.26, 7.19
2007-06-14, oxmt1650.07o, 91, 1648, 0.65, 0.67, 8.26, 7.19
2007-06-13, oxmt1640.07o, 91, 1784, 0.64, 0.66, 8.26, 7.2
2007-06-12, oxmt1630.07o, 91, 1513, 0.65, 0.67, 8.27, 7.21
2007-06-11, oxmt1620.07o, 91, 1689, 0.65, 0.65, 8.28, 7.24
2007-06-10, oxmt1610.07o, 91, 2113, 0.65, 0.66, 8.28, 7.23
2007-06-09, oxmt1600.07o, 91, 1855, 0.63, 0.65, 8.29, 7.25
2007-06-08, oxmt1590.07o, 91, 1537, 0.64, 0.66, 8.29, 7.24
2007-06-07, oxmt1580.07o, 91, 1658, 0.65, 0.66, 8.27, 7.23
2007-06-06, oxmt1570.07o, 91, 1864, 0.64, 0.67, 8.28, 7.24
2007-06-05, oxmt1560.07o, 90, 1740, 0.64, 0.65, 8.3, 7.25
2007-06-04, oxmt1550.07o, 91, 1706, 0.64, 0.66, 8.29, 7.25
2007-06-03, oxmt1540.07o, 91, 1439, 0.65, 0.67, 8.28, 7.25
2007-06-02, oxmt1530.07o, 91, 1705, 0.63, 0.65, 8.31, 7.29
2007-06-01, oxmt1520.07o, 91, 1482, 0.63, 0.65, 8.31, 7.29
2007-05-31, oxmt1510.07o, 91, 1594, 0.63, 0.65, 8.3, 7.28
2007-05-30, oxmt1500.07o, 91, 1539, 0.64, 0.65, 8.31, 7.29
2007-05-29, oxmt1490.07o, 91, 1774, 0.64, 0.65, 8.3, 7.28
2007-05-28, oxmt1480.07o, 91, 1485, 0.65, 0.64, 8.31, 7.28
2007-05-27, oxmt1470.07o, 90, 1699, 0.63, 0.66, 8.32, 7.3
2007-05-26, oxmt1460.07o, 91, 1644, 0.66, 0.67, 8.3, 7.28
2007-05-25, oxmt1450.07o, 91, 1646, 0.65, 0.67, 8.29, 7.26
2007-05-24, oxmt1440.07o, 91, 1775, 0.65, 0.67, 8.27, 7.23
2007-05-23, oxmt1430.07o, 91, 1656, 0.66, 0.7, 8.26, 7.21
2007-05-22, oxmt1420.07o, 91, 1315, 0.66, 0.68, 8.27, 7.22
2007-05-21, oxmt1410.07o, 91, 1344, 0.64, 0.65, 8.3, 7.26
2007-05-20, oxmt1400.07o, 91, 1394, 0.64, 0.65, 8.3, 7.27
2007-05-19, oxmt1390.07o, 91, 1647, 0.64, 0.65, 8.3, 7.27
2007-05-18, oxmt1380.07o, 91, 1586, 0.63, 0.67, 8.3, 7.26
2007-05-17, oxmt1370.07o, 91, 1426, 0.64, 0.65, 8.29, 7.26
2007-05-16, oxmt1360.07o, 92, 1169, 0.61, 0.65, 8.3, 7.19
2007-05-13, oxmt1330.07o, 91, 1127, 0.61, 0.64, 8.33, 7.33
2007-05-12, oxmt1320.07o, 91, 1398, 0.66, 0.66, 8.3, 7.28
2007-05-11, oxmt1310.07o, 91, 1579, 0.66, 0.67, 8.3, 7.27
2007-05-10, oxmt1300.07o, 91, 1692, 0.65, 0.66, 8.28, 7.24
2007-05-09, oxmt1290.07o, 91, 1858, 0.65, 0.67, 8.28, 7.23
2007-05-08, oxmt1280.07o, 91, 1866, 0.67, 0.68, 8.25, 7.17
2007-05-07, oxmt1270.07o, 92, 1868, 0.7, 0.69, 8.24, 7.15
2007-05-06, oxmt1260.07o, 91, 1716, 0.66, 0.68, 8.27, 7.21
2007-05-05, oxmt1250.07o, 92, 1360, 0.67, 0.7, 8.27, 7.24
2007-05-04, oxmt1240.07o, 91, 2335, 0.65, 0.68, 8.3, 7.28
2007-05-03, oxmt1230.07o, 92, 1602, 0.65, 0.68, 8.28, 7.25
2007-05-02, oxmt1220.07o, 90, 1967, 0.63, 0.67, 8.3, 7.26
2007-05-01, oxmt1210.07o, 92, 1867, 0.66, 0.68, 8.27, 7.24
2007-04-30, oxmt1200.07o, 91, 1658, 0.68, 0.67, 8.27, 7.24
2007-04-29, oxmt1190.07o, 91, 1938, 0.65, 0.66, 8.29, 7.26
2007-04-28, oxmt1180.07o, 92, 1798, 0.69, 0.69, 8.26, 7.19
2007-04-27, oxmt1170.07o, 92, 1666, 0.66, 0.68, 8.26, 7.21
2007-04-26, oxmt1160.07o, 92, 1607, 0.66, 0.69, 8.28, 7.24
2007-04-25, oxmt1150.07o, 91, 1881, 0.67, 0.67, 8.28, 7.25
2007-04-24, oxmt1140.07o, 91, 1880, 0.66, 0.68, 8.28, 7.24
2007-04-23, oxmt1130.07o, 92, 1887, 0.64, 0.7, 8.27, 7.22
2007-04-22, oxmt1120.07o, 91, 1344, 0.66, 0.68, 8.3, 7.27
2007-04-21, oxmt1110.07o, 92, 1668, 0.67, 0.69, 8.27, 7.25
2007-04-20, oxmt1100.07o, 91, 1487, 0.65, 0.67, 8.29, 7.27
2007-04-19, oxmt1090.07o, 92, 1452, 0.67, 0.69, 8.28, 7.27
2007-04-18, oxmt1080.07o, 92, 1670, 0.65, 0.7, 8.28, 7.26
2007-04-17, oxmt1070.07o, 92, 1872, 0.67, 0.7, 8.27, 7.25
2007-04-16, oxmt1060.07o, 92, 2248, 0.68, 0.71, 8.26, 7.23
2007-04-15, oxmt1050.07o, 92, 1405, 0.65, 0.68, 8.28, 7.26
2007-04-14, oxmt1040.07o, 91, 2175, 0.66, 0.67, 8.28, 7.26
2007-04-13, oxmt1030.07o, 92, 1800, 0.67, 0.69, 8.27, 7.24
2007-04-12, oxmt1020.07o, 92, 1955, 0.66, 0.67, 8.28, 7.26
2007-04-11, oxmt1010.07o, 92, 2356, 0.65, 0.69, 8.29, 7.27
2007-04-10, oxmt1000.07o, 92, 2113, 0.68, 0.7, 8.25, 7.22
2007-04-09, oxmt0990.07o, 91, 1941, 0.65, 0.66, 8.29, 7.25
2007-04-08, oxmt0980.07o, 91, 2236, 0.66, 0.66, 8.29, 7.26
2007-04-07, oxmt0970.07o, 91, 1851, 0.66, 0.67, 8.32, 7.3
2007-04-06, oxmt0960.07o, 92, 2035, 0.65, 0.68, 8.28, 7.24
2007-04-05, oxmt0950.07o, 92, 1952, 0.64, 0.68, 8.29, 7.27
2007-04-04, oxmt0940.07o, 92, 2813, 0.64, 0.68, 8.27, 7.25
2007-04-03, oxmt0930.07o, 92, 2152, 0.67, 0.68, 8.27, 7.24
2007-04-02, oxmt0920.07o, 92, 1806, 0.67, 0.68, 8.28, 7.25
2007-04-01, oxmt0910.07o, 92, 2253, 0.66, 0.69, 8.27, 7.24
2007-03-31, oxmt0900.07o, 92, 2047, 0.65, 0.7, 8.27, 7.23
2007-03-30, oxmt0890.07o, 93, 2261, 0.67, 0.7, 8.26, 7.23
2007-03-29, oxmt0880.07o, 93, 1973, 0.7, 0.71, 8.25, 7.21
2007-03-28, oxmt0870.07o, 93, 1885, 0.66, 0.7, 8.27, 7.25
2007-03-27, oxmt0860.07o, 92, 2324, 0.66, 0.67, 8.28, 7.27
2007-03-25, oxmt0840.07o, 92, 2236, 0.65, 0.68, 8.3, 7.28
2007-03-24, oxmt0830.07o, 92, 1964, 0.65, 0.67, 8.28, 7.26
2007-03-23, oxmt0820.07o, 93, 1968, 0.67, 0.7, 8.25, 7.21
2007-03-22, oxmt0810.07o, 93, 1971, 0.67, 0.69, 8.26, 7.22
2007-03-21, oxmt0800.07o, 93, 2383, 0.66, 0.68, 8.27, 7.25
2007-03-20, oxmt0790.07o, 92, 2122, 0.65, 0.68, 8.29, 7.26
2007-03-19, oxmt0780.07o, 92, 1609, 0.67, 0.69, 8.27, 7.25
2007-03-18, oxmt0770.07o, 93, 2157, 0.65, 0.68, 8.26, 7.23
2007-03-17, oxmt0760.07o, 93, 2261, 0.69, 0.68, 8.27, 7.24
2007-03-16, oxmt0750.07o, 93, 2064, 0.68, 0.7, 8.24, 7.18
2007-03-15, oxmt0740.07o, 93, 1942, 0.68, 0.7, 8.24, 7.2
2007-03-14, oxmt0730.07o, 93, 2163, 0.68, 0.72, 8.25, 7.21
2007-03-13, oxmt0720.07o, 92, 2374, 0.69, 0.71, 8.24, 7.2
2007-03-12, oxmt0710.07o, 94, 2313, 0.68, 0.7, 8.24, 7.18
2007-03-11, oxmt0700.07o, 94, 1762, 0.68, 0.71, 8.24, 7.19
2007-03-10, oxmt0690.07o, 93, 2431, 0.67, 0.69, 8.26, 7.23
2007-03-09, oxmt0680.07o, 94, 2000, 0.69, 0.71, 8.26, 7.25
2007-03-08, oxmt0670.07o, 93, 2307, 0.65, 0.68, 8.28, 7.26
2007-03-07, oxmt0660.07o, 94, 2093, 0.66, 0.69, 8.27, 7.26
2007-03-06, oxmt0650.07o, 94, 2201, 0.67, 0.7, 8.26, 7.23
2007-03-05, oxmt0640.07o, 94, 1919, 0.69, 0.72, 8.24, 7.21
2007-03-04, oxmt0630.07o, 94, 1912, 0.68, 0.69, 8.25, 7.22
2007-03-03, oxmt0620.07o, 94, 2091, 0.65, 0.69, 8.26, 7.23
2007-03-02, oxmt0610.07o, 94, 1828, 0.64, 0.69, 8.27, 7.26
2007-03-01, oxmt0600.07o, 93, 2082, 0.65, 0.68, 8.28, 7.28
2007-02-28, oxmt0590.07o, 93, 1674, 0.64, 0.68, 8.28, 7.28
2007-02-27, oxmt0580.07o, 92, 1956, 0.63, 0.69, 8.29, 7.29
2007-02-26, oxmt0570.07o, 92, 1876, 0.65, 0.67, 8.28, 7.28
2007-02-25, oxmt0560.07o, 92, 2250, 0.69, 0.68, 8.28, 7.27
2007-02-24, oxmt0550.07o, 93, 1678, 0.66, 0.69, 8.27, 7.26
2007-02-23, oxmt0540.07o, 93, 2258, 0.64, 0.69, 8.28, 7.26
2007-02-22, oxmt0530.07o, 92, 1502, 0.66, 0.69, 8.27, 7.25
2007-02-21, oxmt0520.07o, 93, 2061, 0.67, 0.69, 8.26, 7.23
2007-02-20, oxmt0510.07o, 93, 1735, 0.68, 0.7, 8.26, 7.24
2007-02-19, oxmt0500.07o, 93, 1560, 0.68, 0.71, 8.25, 7.23
2007-02-18, oxmt0490.07o, 93, 1810, 0.67, 0.69, 8.25, 7.22
2007-02-17, oxmt0480.07o, 93, 1967, 0.68, 0.71, 8.23, 7.18
2007-02-16, oxmt0470.07o, 93, 2268, 0.69, 0.7, 8.24, 7.2
2007-02-15, oxmt0460.07o, 93, 1884, 0.67, 0.68, 8.25, 7.22
2007-02-14, oxmt0450.07o, 93, 2152, 0.66, 0.69, 8.26, 7.23
2007-02-13, oxmt0440.07o, 92, 1663, 0.66, 0.68, 8.28, 7.27
2007-02-12, oxmt0430.07o, 93, 1741, 0.69, 0.7, 8.25, 7.23
2007-02-11, oxmt0420.07o, 92, 1856, 0.67, 0.68, 8.29, 7.26
2007-02-10, oxmt0410.07o, 91, 1710, 0.67, 0.69, 8.29, 7.27
2007-02-09, oxmt0400.07o, 92, 1937, 0.67, 0.69, 8.29, 7.27
2007-02-08, oxmt0390.07o, 92, 1699, 0.65, 0.68, 8.29, 7.28
2007-02-07, oxmt0380.07o, 93, 2149, 0.69, 0.7, 8.26, 7.24
2007-02-06, oxmt0370.07o, 92, 1797, 0.67, 0.69, 8.27, 7.24
2007-02-05, oxmt0360.07o, 93, 1679, 0.69, 0.72, 8.24, 7.2
2007-02-04, oxmt0350.07o, 93, 1671, 0.67, 0.72, 8.26, 7.22
2007-02-03, oxmt0340.07o, 93, 1884, 0.69, 0.7, 8.25, 7.23
2007-02-02, oxmt0330.07o, 93, 1923, 0.67, 0.7, 8.25, 7.24
2007-02-01, oxmt0320.07o, 93, 2119, 0.65, 0.67, 8.28, 7.28
2007-01-31, oxmt0310.07o, 93, 2048, 0.65, 0.66, 8.28, 7.27
2007-01-30, oxmt0300.07o, 93, 1962, 0.67, 0.68, 8.27, 7.26
2007-01-29, oxmt0290.07o, 93, 1668, 0.67, 0.69, 8.26, 7.24
2007-01-28, oxmt0280.07o, 92, 1867, 0.65, 0.68, 8.28, 7.27
2007-01-27, oxmt0270.07o, 92, 1720, 0.66, 0.69, 8.28, 7.27
2007-01-26, oxmt0260.07o, 93, 1806, 0.65, 0.67, 8.27, 7.26
2007-01-25, oxmt0250.07o, 92, 2115, 0.67, 0.68, 8.26, 7.24
2007-01-24, oxmt0240.07o, 93, 2258, 0.66, 0.7, 8.26, 7.23
2007-01-23, oxmt0230.07o, 93, 2056, 0.68, 0.69, 8.26, 7.23
2007-01-22, oxmt0220.07o, 93, 2381, 0.67, 0.7, 8.26, 7.22
2007-01-21, oxmt0210.07o, 93, 2377, 0.67, 0.69, 8.26, 7.23
2007-01-20, oxmt0200.07o, 93, 1740, 0.67, 0.69, 8.26, 7.24
2007-01-19, oxmt0190.07o, 93, 1717, 0.66, 0.69, 8.27, 7.25
2007-01-18, oxmt0180.07o, 93, 1805, 0.66, 0.68, 8.27, 7.25
2007-01-17, oxmt0170.07o, 93, 1863, 0.66, 0.67, 8.28, 7.26
2007-01-16, oxmt0160.07o, 93, 2644, 0.69, 0.71, 8.27, 7.25
2007-01-15, oxmt0150.07o, 93, 1962, 0.67, 0.69, 8.28, 7.27
2007-01-14, oxmt0140.07o, 93, 1612, 0.65, 0.68, 8.28, 7.28
2007-01-13, oxmt0130.07o, 93, 1611, 0.66, 0.68, 8.29, 7.28
2007-01-12, oxmt0120.07o, 93, 1629, 0.68, 0.69, 8.28, 7.29
2007-01-11, oxmt0110.07o, 93, 2163, 0.67, 0.7, 8.27, 7.25
2007-01-10, oxmt0100.07o, 93, 1450, 0.67, 0.69, 8.26, 7.23
2007-01-09, oxmt0090.07o, 91, 1125, 0.68, 0.7, 8.25, 7.21
2007-01-08, oxmt0080.07o, 93, 1502, 0.67, 0.68, 8.27, 7.25
2007-01-07, oxmt0070.07o, 93, 1887, 0.65, 0.68, 8.28, 7.26
2007-01-06, oxmt0060.07o, 93, 1551, 0.66, 0.67, 8.29, 7.29
2007-01-05, oxmt0050.07o, 93, 1669, 0.64, 0.67, 8.3, 7.31
2007-01-04, oxmt0040.07o, 92, 1794, 0.64, 0.67, 8.29, 7.29
2007-01-03, oxmt0030.07o, 93, 1966, 0.66, 0.68, 8.29, 7.28
2007-01-02, oxmt0020.07o, 93, 1812, 0.66, 0.7, 8.27, 7.25
2007-01-01, oxmt0010.07o, 93, 2061, 0.66, 0.67, 8.28, 7.28
2006-12-31, oxmt3650.06o, 93, 2232, 0.65, 0.67, 8.29, 7.28
2006-12-30, oxmt3640.06o, 88, 1861, 0.68, 0.68, 8.29, 7.27
2006-12-29, oxmt3630.06o, 93, 2005, 0.66, 0.68, 8.29, 7.28
2006-12-28, oxmt3620.06o, 94, 1701, 0.65, 0.67, 8.29, 7.29
2006-12-27, oxmt3610.06o, 92, 716, 0.65, 0.66, 8.31, 7.31
2006-12-26, oxmt3600.06o, 93, 1790, 0.68, 0.69, 8.27, 7.25
2006-12-25, oxmt3590.06o, 93, 1797, 0.66, 0.69, 8.25, 7.23
2006-12-24, oxmt3580.06o, 93, 1869, 0.67, 0.69, 8.27, 7.25
2006-12-23, oxmt3570.06o, 93, 1872, 0.67, 0.69, 8.27, 7.25
2006-12-22, oxmt3560.06o, 92, 1710, 0.67, 0.69, 8.28, 7.27
2006-12-21, oxmt3550.06o, 92, 2232, 0.66, 0.7, 8.28, 7.27
2006-12-20, oxmt3540.06o, 92, 1690, 0.68, 0.67, 8.27, 7.26
2006-12-19, oxmt3530.06o, 92, 1760, 0.66, 0.69, 8.28, 7.26
2006-12-18, oxmt3520.06o, 93, 1867, 0.66, 0.69, 8.27, 7.26
2006-12-17, oxmt3510.06o, 92, 1782, 0.65, 0.67, 8.29, 7.28
2006-12-16, oxmt3500.06o, 92, 1936, 0.65, 0.66, 8.29, 7.3
2006-12-15, oxmt3490.06o, 92, 1992, 0.67, 0.69, 8.28, 7.25
2006-12-14, oxmt3480.06o, 91, 1992, 0.65, 0.68, 8.29, 7.26
2006-12-13, oxmt3470.06o, 91, 1756, 0.65, 0.68, 8.29, 7.27
2006-12-12, oxmt3460.06o, 92, 1715, 0.68, 0.7, 8.27, 7.24
2006-12-11, oxmt3450.06o, 92, 2148, 0.64, 0.67, 8.28, 7.26
2006-12-10, oxmt3440.06o, 91, 1711, 0.66, 0.68, 8.28, 7.26
2006-12-09, oxmt3430.06o, 91, 1940, 0.67, 0.68, 8.27, 7.24
2006-12-08, oxmt3420.06o, 92, 1827, 0.67, 0.67, 8.27, 7.24
2006-12-07, oxmt3410.06o, 92, 1789, 0.66, 0.69, 8.26, 7.22
2006-12-06, oxmt3400.06o, 91, 1256, 0.67, 0.69, 8.25, 7.2
2006-12-05, oxmt3390.06o, 92, 1946, 0.65, 0.68, 8.26, 7.22
2006-12-04, oxmt3380.06o, 91, 1642, 0.66, 0.68, 8.27, 7.24
2006-12-03, oxmt3370.06o, 91, 1643, 0.65, 0.68, 8.27, 7.24
2006-12-02, oxmt3360.06o, 92, 1716, 0.65, 0.67, 8.27, 7.23
2006-12-01, oxmt3350.06o, 92, 1963, 0.66, 0.68, 8.26, 7.23
2006-11-30, oxmt3340.06o, 92, 1589, 0.67, 0.67, 8.28, 7.25
2006-11-29, oxmt3330.06o, 92, 1656, 0.66, 0.69, 8.27, 7.25
2006-11-28, oxmt3320.06o, 92, 1791, 0.66, 0.67, 8.27, 7.24
2006-11-27, oxmt3310.06o, 91, 1641, 0.64, 0.68, 8.28, 7.26
2006-11-26, oxmt3300.06o, 92, 1533, 0.66, 0.69, 8.27, 7.26
2006-11-25, oxmt3290.06o, 92, 1715, 0.66, 0.66, 8.27, 7.23
2006-11-24, oxmt3280.06o, 92, 1530, 0.64, 0.66, 8.27, 7.24
2006-11-23, oxmt3270.06o, 92, 2041, 0.66, 0.67, 8.26, 7.23
2006-11-22, oxmt3260.06o, 92, 1857, 0.66, 0.66, 8.27, 7.24
2006-11-21, oxmt3250.06o, 92, 2255, 0.66, 0.67, 8.26, 7.21
2006-11-20, oxmt3240.06o, 92, 2678, 0.65, 0.68, 8.25, 7.21
2006-11-19, oxmt3230.06o, 92, 1716, 0.67, 0.69, 8.25, 7.19
2006-11-18, oxmt3220.06o, 92, 2041, 0.67, 0.69, 8.26, 7.21
2006-11-17, oxmt3210.06o, 92, 1946, 0.67, 0.68, 8.26, 7.22
2006-11-16, oxmt3200.06o, 92, 2041, 0.66, 0.68, 8.26, 7.22
2006-11-15, oxmt3190.06o, 92, 2044, 0.66, 0.68, 8.25, 7.2
2006-11-14, oxmt3180.06o, 91, 2028, 0.66, 0.71, 8.26, 7.21
2006-11-13, oxmt3170.06o, 92, 2082, 0.65, 0.67, 8.26, 7.23
2006-11-12, oxmt3160.06o, 92, 1579, 0.67, 0.69, 8.28, 7.23
2006-11-11, oxmt3150.06o, 92, 2158, 0.66, 0.7, 8.25, 7.21
2006-11-10, oxmt3140.06o, 92, 1812, 0.67, 0.69, 8.24, 7.19
2006-11-09, oxmt3130.06o, 92, 1975, 0.67, 0.69, 8.24, 7.19
2006-11-08, oxmt3120.06o, 91, 2161, 0.67, 0.7, 8.23, 7.16
2006-11-07, oxmt3110.06o, 92, 2011, 0.68, 0.71, 8.22, 7.15
2006-11-06, oxmt3100.06o, 92, 1658, 0.68, 0.69, 8.22, 7.15
2006-11-05, oxmt3090.06o, 92, 1956, 0.68, 0.7, 8.23, 7.17
2006-11-04, oxmt3080.06o, 92, 1766, 0.69, 0.72, 8.24, 7.19
2006-11-03, oxmt3070.06o, 91, 1855, 0.7, 0.7, 8.25, 7.2
2006-11-02, oxmt3060.06o, 92, 2256, 0.67, 0.68, 8.25, 7.21
2006-11-01, oxmt3050.06o, 92, 1879, 0.67, 0.69, 8.24, 7.19
2006-10-31, oxmt3040.06o, 92, 1598, 0.68, 0.69, 8.25, 7.21
2006-10-30, oxmt3030.06o, 92, 1541, 0.66, 0.69, 8.25, 7.21
2006-10-29, oxmt3020.06o, 92, 1871, 0.65, 0.69, 8.25, 7.2
2006-10-28, oxmt3010.06o, 92, 1794, 0.69, 0.7, 8.22, 7.14
2006-10-27, oxmt3000.06o, 92, 1795, 0.68, 0.71, 8.22, 7.15
2006-10-26, oxmt2990.06o, 92, 1717, 0.68, 0.68, 8.23, 7.16
2006-10-25, oxmt2980.06o, 92, 1766, 0.68, 0.67, 8.24, 7.18
2006-10-24, oxmt2970.06o, 92, 2982, 0.67, 0.69, 8.22, 7.16
2006-10-23, oxmt2960.06o, 92, 1957, 0.68, 0.7, 8.22, 7.15
2006-10-22, oxmt2950.06o, 92, 2148, 0.67, 0.7, 8.22, 7.15
2006-10-21, oxmt2940.06o, 92, 1954, 0.68, 0.7, 8.21, 7.13
2006-10-20, oxmt2930.06o, 92, 1859, 0.69, 0.72, 8.21, 7.13
2006-10-19, oxmt2920.06o, 92, 1938, 0.67, 0.69, 8.23, 7.16
2006-10-18, oxmt2910.06o, 92, 1795, 0.68, 0.7, 8.22, 7.14
2006-10-17, oxmt2900.06o, 92, 2044, 0.65, 0.67, 8.23, 7.17
2006-10-16, oxmt2890.06o, 92, 1793, 0.66, 0.68, 8.24, 7.18
2006-10-15, oxmt2880.06o, 92, 1789, 0.66, 0.69, 8.26, 7.22
2006-10-14, oxmt2870.06o, 92, 2046, 0.65, 0.67, 8.25, 7.21
2006-10-13, oxmt2860.06o, 92, 1951, 0.65, 0.68, 8.24, 7.19
2006-10-12, oxmt2850.06o, 92, 2075, 0.66, 0.7, 8.22, 7.15
2006-10-11, oxmt2840.06o, 92, 1894, 0.66, 0.69, 8.22, 7.15
2006-10-10, oxmt2830.06o, 92, 2765, 0.65, 0.69, 8.23, 7.16
2006-10-09, oxmt2820.06o, 92, 2089, 0.66, 0.69, 8.21, 7.13
2006-10-08, oxmt2810.06o, 92, 2313, 0.66, 0.68, 8.22, 7.14
2006-10-07, oxmt2800.06o, 92, 2785, 0.67, 0.68, 8.23, 7.16
2006-10-06, oxmt2790.06o, 92, 2614, 0.65, 0.68, 8.24, 7.19
2006-10-05, oxmt2780.06o, 92, 1979, 0.65, 0.69, 8.24, 7.19
2006-10-04, oxmt2770.06o, 92, 2090, 0.67, 0.68, 8.24, 7.19
2006-10-03, oxmt2760.06o, 92, 2741, 0.65, 0.67, 8.22, 7.16
2006-10-02, oxmt2750.06o, 92, 2432, 0.65, 0.67, 8.23, 7.18
2006-10-01, oxmt2740.06o, 92, 2094, 0.66, 0.68, 8.23, 7.18
2006-09-30, oxmt2730.06o, 92, 2465, 0.65, 0.67, 8.23, 7.18
2006-09-29, oxmt2720.06o, 92, 2459, 0.66, 0.7, 8.24, 7.2
2006-09-28, oxmt2710.06o, 92, 2201, 0.65, 0.68, 8.23, 7.18
2006-09-27, oxmt2700.06o, 92, 2331, 0.67, 0.69, 8.22, 7.16
2006-09-26, oxmt2690.06o, 92, 3222, 0.66, 0.69, 8.23, 7.17
2006-09-25, oxmt2680.06o, 92, 2208, 0.67, 0.69, 8.2, 7.12
2006-09-24, oxmt2670.06o, 92, 2765, 0.68, 0.69, 8.21, 7.13
2006-09-23, oxmt2660.06o, 92, 3355, 0.65, 0.68, 8.23, 7.17
2006-09-22, oxmt2650.06o, 92, 2135, 0.67, 0.68, 8.23, 7.15
2006-09-21, oxmt2640.06o, 92, 3479, 0.68, 0.72, 8.21, 7.14
2006-09-20, oxmt2630.06o, 92, 2787, 0.67, 0.69, 8.21, 7.14
2006-09-19, oxmt2620.06o, 92, 3211, 0.66, 0.67, 8.22, 7.15
2006-09-18, oxmt2610.06o, 92, 3225, 0.66, 0.68, 8.21, 7.12
2006-09-17, oxmt2600.06o, 92, 2792, 0.66, 0.7, 8.21, 7.13
2006-09-16, oxmt2590.06o, 92, 2997, 0.67, 0.69, 8.22, 7.15
2006-09-15, oxmt2580.06o, 93, 2092, 0.68, 0.69, 8.23, 7.18
2006-09-14, oxmt2570.06o, 93, 2203, 0.67, 0.66, 8.24, 7.19
2006-09-13, oxmt2560.06o, 93, 2879, 0.66, 0.66, 8.23, 7.17
2006-09-12, oxmt2550.06o, 93, 2522, 0.66, 0.69, 8.22, 7.14
2006-09-11, oxmt2540.06o, 93, 2240, 0.66, 0.68, 8.23, 7.17
2006-09-10, oxmt2530.06o, 92, 2229, 0.65, 0.67, 8.26, 7.21
2006-09-09, oxmt2520.06o, 92, 2365, 0.65, 0.67, 8.26, 7.23
2006-09-08, oxmt2510.06o, 92, 2214, 0.63, 0.66, 8.27, 7.24
2006-09-07, oxmt2500.06o, 93, 2426, 0.64, 0.69, 8.25, 7.21
2006-09-06, oxmt2490.06o, 93, 2155, 0.64, 0.66, 8.24, 7.19
2006-09-05, oxmt2480.06o, 93, 2763, 0.63, 0.66, 8.25, 7.2
2006-09-04, oxmt2470.06o, 93, 2285, 0.64, 0.66, 8.26, 7.23
2006-09-03, oxmt2460.06o, 93, 2421, 0.64, 0.66, 8.27, 7.24
2006-09-02, oxmt2450.06o, 93, 2584, 0.62, 0.67, 8.26, 7.22
2006-09-01, oxmt2440.06o, 93, 2578, 0.65, 0.66, 8.26, 7.22
2006-08-31, oxmt2430.06o, 93, 2590, 0.64, 0.67, 8.24, 7.19
2006-08-30, oxmt2420.06o, 93, 2427, 0.65, 0.68, 8.25, 7.21
2006-08-29, oxmt2410.06o, 93, 2273, 0.63, 0.67, 8.27, 7.24
2006-08-28, oxmt2400.06o, 93, 1757, 0.63, 0.65, 8.26, 7.22
2006-08-27, oxmt2390.06o, 93, 2773, 0.65, 0.67, 8.25, 7.21
2006-08-26, oxmt2380.06o, 93, 2182, 0.64, 0.66, 8.26, 7.23
2006-08-25, oxmt2370.06o, 92, 2358, 0.63, 0.65, 8.26, 7.23
2006-08-24, oxmt2360.06o, 92, 2290, 0.65, 0.67, 8.24, 7.19
2006-08-23, oxmt2350.06o, 92, 2777, 0.65, 0.67, 8.23, 7.16
2006-08-22, oxmt2340.06o, 92, 2314, 0.65, 0.67, 8.23, 7.15
2006-08-21, oxmt2330.06o, 92, 2416, 0.65, 0.67, 8.24, 7.19
2006-08-20, oxmt2320.06o, 92, 2411, 0.65, 0.66, 8.24, 7.2
2006-08-19, oxmt2310.06o, 92, 2709, 0.65, 0.66, 8.24, 7.18
2006-08-18, oxmt2300.06o, 92, 2260, 0.66, 0.69, 8.24, 7.18
2006-08-17, oxmt2290.06o, 92, 2067, 0.65, 0.68, 8.23, 7.18
2006-08-16, oxmt2280.06o, 92, 2172, 0.64, 0.67, 8.24, 7.2
2006-08-15, oxmt2270.06o, 92, 2119, 0.65, 0.69, 8.24, 7.18
2006-08-14, oxmt2260.06o, 92, 2170, 0.66, 0.68, 8.24, 7.2
2006-08-13, oxmt2250.06o, 92, 2167, 0.64, 0.66, 8.25, 7.21
2006-08-12, oxmt2240.06o, 92, 1812, 0.66, 0.69, 8.24, 7.19
2006-08-11, oxmt2230.06o, 92, 2894, 0.65, 0.67, 8.24, 7.18
2006-08-10, oxmt2220.06o, 92, 4812, 0.64, 0.68, 8.23, 7.16
2006-08-09, oxmt2210.06o, 92, 2542, 0.65, 0.66, 8.22, 7.14
2006-08-08, oxmt2200.06o, 92, 2283, 0.65, 0.68, 8.23, 7.16
2006-08-07, oxmt2190.06o, 92, 2809, 0.63, 0.68, 8.25, 7.2
2006-08-06, oxmt2180.06o, 92, 2202, 0.64, 0.67, 8.24, 7.19
2006-08-05, oxmt2170.06o, 92, 1897, 0.65, 0.67, 8.24, 7.19
2006-08-04, oxmt2160.06o, 92, 2577, 0.63, 0.66, 8.26, 7.23
2006-08-03, oxmt2150.06o, 92, 2201, 0.63, 0.65, 8.26, 7.23
2006-08-02, oxmt2140.06o, 92, 2087, 0.65, 0.66, 8.26, 7.22
2006-08-01, oxmt2130.06o, 93, 1665, 0.65, 0.67, 8.24, 7.18
2006-07-31, oxmt2120.06o, 92, 2062, 0.66, 0.68, 8.23, 7.17
2006-07-30, oxmt2110.06o, 92, 1875, 0.65, 0.66, 8.24, 7.18
2006-07-29, oxmt2100.06o, 92, 1724, 0.65, 0.68, 8.25, 7.21
2006-07-28, oxmt2090.06o, 91, 1958, 0.65, 0.68, 8.25, 7.2
2006-07-27, oxmt2080.06o, 92, 2053, 0.64, 0.66, 8.24, 7.2
2006-07-26, oxmt2070.06o, 92, 3085, 0.64, 0.66, 8.24, 7.17
2006-07-25, oxmt2060.06o, 92, 5405, 0.66, 0.67, 8.21, 7.13
2006-07-24, oxmt2050.06o, 92, 7202, 0.65, 0.68, 8.22, 7.13
2006-07-23, oxmt2040.06o, 92, 6182, 0.66, 0.68, 8.2, 7.1
2006-07-22, oxmt2030.06o, 92, 8630, 0.65, 0.67, 8.21, 7.12
2006-07-21, oxmt2020.06o, 92, 3084, 0.64, 0.67, 8.22, 7.13
2006-07-20, oxmt2010.06o, 92, 3084, 0.65, 0.67, 8.22, 7.14
2006-07-19, oxmt2000.06o, 92, 3325, 0.65, 0.67, 8.22, 7.14
2006-07-18, oxmt1990.06o, 92, 3087, 0.66, 0.69, 8.22, 7.14
2006-07-17, oxmt1980.06o, 91, 2308, 0.67, 0.68, 8.22, 7.14
2006-07-15, oxmt1960.06o, 91, 2191, 0.66, 0.67, 8.22, 7.16
2006-07-14, oxmt1950.06o, 91, 2307, 0.66, 0.69, 8.24, 7.17
2006-07-13, oxmt1940.06o, 91, 2183, 0.65, 0.68, 8.22, 7.15
2006-07-12, oxmt1930.06o, 91, 1807, 0.66, 0.68, 8.24, 7.18
2006-07-11, oxmt1920.06o, 91, 2079, 0.66, 0.67, 8.26, 7.21
2006-07-10, oxmt1910.06o, 91, 2072, 0.64, 0.66, 8.25, 7.21
2006-07-09, oxmt1900.06o, 91, 2976, 0.66, 0.68, 8.23, 7.16
2006-07-08, oxmt1890.06o, 91, 2192, 0.66, 0.67, 8.22, 7.15
2006-07-07, oxmt1880.06o, 91, 1809, 0.66, 0.67, 8.23, 7.17
2006-07-06, oxmt1870.06o, 91, 1892, 0.66, 0.68, 8.25, 7.2
2006-07-05, oxmt1860.06o, 91, 2312, 0.65, 0.66, 8.25, 7.2
2006-07-04, oxmt1850.06o, 91, 1892, 0.65, 0.67, 8.25, 7.2
2006-07-03, oxmt1840.06o, 91, 2307, 0.64, 0.67, 8.25, 7.2
2006-07-02, oxmt1830.06o, 91, 2184, 0.64, 0.66, 8.25, 7.19
2006-07-01, oxmt1820.06o, 91, 1885, 0.65, 0.67, 8.24, 7.19
2006-06-30, oxmt1810.06o, 92, 1986, 0.66, 0.68, 8.23, 7.16
2006-06-29, oxmt1800.06o, 91, 2055, 0.64, 0.67, 8.25, 7.2
2006-06-28, oxmt1790.06o, 92, 2240, 0.63, 0.67, 8.27, 7.23
2006-06-27, oxmt1780.06o, 92, 2376, 0.63, 0.66, 8.26, 7.22
2006-06-26, oxmt1770.06o, 92, 2012, 0.65, 0.66, 8.25, 7.21
2006-06-25, oxmt1760.06o, 92, 2370, 0.64, 0.67, 8.25, 7.2
2006-06-24, oxmt1750.06o, 92, 2519, 0.64, 0.66, 8.26, 7.21
2006-06-23, oxmt1740.06o, 92, 4058, 0.64, 0.67, 8.24, 7.18
2006-06-22, oxmt1730.06o, 92, 5076, 0.65, 0.67, 8.22, 7.13
2006-06-21, oxmt1720.06o, 92, 2248, 0.65, 0.67, 8.24, 7.18
2006-06-20, oxmt1710.06o, 92, 2692, 0.63, 0.68, 8.25, 7.21
2006-06-19, oxmt1700.06o, 92, 2248, 0.64, 0.66, 8.26, 7.22
2006-06-18, oxmt1690.06o, 90, 2571, 0.64, 0.67, 8.24, 7.19
2006-06-17, oxmt1680.06o, 91, 2784, 0.64, 0.66, 8.24, 7.17
2006-06-16, oxmt1670.06o, 92, 2100, 0.66, 0.67, 8.23, 7.15
2006-06-15, oxmt1660.06o, 92, 2097, 0.65, 0.67, 8.25, 7.19
2006-06-14, oxmt1650.06o, 92, 1909, 0.67, 0.68, 8.24, 7.19
2006-06-13, oxmt1640.06o, 92, 2469, 0.64, 0.67, 8.25, 7.2
2006-06-12, oxmt1630.06o, 92, 2098, 0.65, 0.68, 8.26, 7.21
2006-06-11, oxmt1620.06o, 91, 1668, 0.63, 0.66, 8.28, 7.25
2006-06-10, oxmt1610.06o, 92, 2204, 0.63, 0.65, 8.27, 7.25
2006-06-09, oxmt1600.06o, 92, 1681, 0.64, 0.67, 8.26, 7.22
2006-06-08, oxmt1590.06o, 92, 2627, 0.65, 0.68, 8.26, 7.22
2006-06-07, oxmt1580.06o, 92, 1697, 0.66, 0.67, 8.23, 7.17
2006-06-06, oxmt1570.06o, 91, 1933, 0.64, 0.65, 8.25, 7.21
2006-06-05, oxmt1560.06o, 91, 1937, 0.66, 0.69, 8.25, 7.2
2006-06-04, oxmt1550.06o, 91, 2705, 0.65, 0.67, 8.24, 7.17
2006-06-03, oxmt1540.06o, 91, 2027, 0.64, 0.66, 8.24, 7.16
2006-06-02, oxmt1530.06o, 92, 2469, 0.65, 0.68, 8.23, 7.16
2006-06-01, oxmt1520.06o, 91, 2197, 0.65, 0.66, 8.25, 7.18
2006-05-31, oxmt1510.06o, 91, 2323, 0.63, 0.66, 8.25, 7.19
2006-05-30, oxmt1500.06o, 92, 1823, 0.65, 0.69, 8.25, 7.19
2006-05-29, oxmt1490.06o, 92, 1683, 0.65, 0.69, 8.24, 7.19
2006-05-28, oxmt1480.06o, 92, 1835, 0.67, 0.69, 8.24, 7.18
2006-05-27, oxmt1470.06o, 92, 1828, 0.63, 0.66, 8.25, 7.21
2006-05-26, oxmt1460.06o, 91, 1628, 0.65, 0.66, 8.25, 7.21
2006-05-25, oxmt1450.06o, 92, 2092, 0.65, 0.67, 8.25, 7.21
2006-05-24, oxmt1440.06o, 92, 1998, 0.66, 0.67, 8.25, 7.18
2006-05-23, oxmt1430.06o, 92, 2102, 0.66, 0.69, 8.25, 7.21
2006-05-22, oxmt1420.06o, 91, 2085, 0.64, 0.68, 8.28, 7.24
2006-05-21, oxmt1410.06o, 92, 2469, 0.67, 0.68, 8.27, 7.23
2006-05-20, oxmt1400.06o, 92, 1905, 0.65, 0.67, 8.27, 7.23
2006-05-19, oxmt1390.06o, 91, 2203, 0.63, 0.67, 8.27, 7.23
2006-05-18, oxmt1380.06o, 91, 2794, 0.63, 0.65, 8.26, 7.21
2006-05-17, oxmt1370.06o, 91, 1834, 0.63, 0.67, 8.26, 7.21
2006-05-16, oxmt1360.06o, 91, 2031, 0.65, 0.68, 8.26, 7.21
2006-05-15, oxmt1350.06o, 91, 2533, 0.65, 0.69, 8.24, 7.16
2006-05-14, oxmt1340.06o, 92, 1876, 0.66, 0.69, 8.25, 7.18
2006-05-13, oxmt1330.06o, 92, 1964, 0.65, 0.67, 8.26, 7.22
2006-05-12, oxmt1320.06o, 91, 2053, 0.64, 0.69, 8.26, 7.2
2006-05-11, oxmt1310.06o, 91, 2051, 0.65, 0.67, 8.26, 7.21
2006-05-10, oxmt1300.06o, 92, 1880, 0.66, 0.69, 8.25, 7.18
2006-05-09, oxmt1290.06o, 92, 1958, 0.66, 0.7, 8.25, 7.21
2006-05-08, oxmt1280.06o, 92, 1970, 0.67, 0.7, 8.25, 7.19
2006-05-07, oxmt1270.06o, 92, 2164, 0.64, 0.67, 8.26, 7.22
2006-05-06, oxmt1260.06o, 92, 1804, 0.65, 0.67, 8.28, 7.25
2006-05-05, oxmt1250.06o, 92, 1883, 0.64, 0.69, 8.27, 7.23
2006-05-04, oxmt1240.06o, 92, 1605, 0.65, 0.67, 8.27, 7.24
2006-05-03, oxmt1230.06o, 92, 1881, 0.65, 0.67, 8.27, 7.23
2006-05-02, oxmt1220.06o, 92, 1547, 0.68, 0.69, 8.25, 7.19
2006-05-01, oxmt1210.06o, 92, 1804, 0.65, 0.68, 8.26, 7.21
2006-04-30, oxmt1200.06o, 92, 2407, 0.66, 0.69, 8.26, 7.22
2006-04-29, oxmt1190.06o, 92, 2695, 0.64, 0.67, 8.29, 7.28
2006-04-28, oxmt1180.06o, 92, 2173, 0.68, 0.67, 8.26, 7.23
2006-04-27, oxmt1170.06o, 92, 2021, 0.68, 0.69, 8.25, 7.22
2006-04-26, oxmt1160.06o, 93, 1321, 0.65, 0.7, 8.26, 7.23
2006-04-25, oxmt1150.06o, 93, 1556, 0.65, 0.69, 8.27, 7.25
2006-04-24, oxmt1140.06o, 92, 1736, 0.65, 0.69, 8.27, 7.24
2006-04-22, oxmt1120.06o, 92, 2073, 0.67, 0.69, 8.26, 7.23
2006-04-21, oxmt1110.06o, 92, 1980, 0.67, 0.69, 8.26, 7.22
2006-04-20, oxmt1100.06o, 92, 1980, 0.68, 0.69, 8.25, 7.2
2006-04-19, oxmt1090.06o, 93, 1901, 0.69, 0.7, 8.24, 7.18
2006-04-18, oxmt1080.06o, 93, 1897, 0.67, 0.69, 8.25, 7.21
2006-04-17, oxmt1070.06o, 93, 1982, 0.67, 0.7, 8.27, 7.24
2006-04-15, oxmt1050.06o, 93, 2082, 0.66, 0.7, 8.27, 7.25
2006-04-14, oxmt1040.06o, 92, 2180, 0.66, 0.7, 8.26, 7.22
2006-04-13, oxmt1030.06o, 92, 2075, 0.67, 0.68, 8.26, 7.22
2006-04-12, oxmt1020.06o, 92, 1975, 0.67, 0.7, 8.28, 7.26
2006-04-11, oxmt1010.06o, 92, 2027, 0.67, 0.7, 8.27, 7.24
2006-04-10, oxmt1000.06o, 93, 1678, 0.66, 0.71, 8.27, 7.23
2006-04-09, oxmt0990.06o, 93, 2431, 0.67, 0.7, 8.26, 7.22
2006-04-08, oxmt0980.06o, 93, 2182, 0.67, 0.7, 8.27, 7.23
2006-04-07, oxmt0970.06o, 93, 1930, 0.66, 0.68, 8.26, 7.23
2006-04-06, oxmt0960.06o, 93, 1683, 0.67, 0.68, 8.26, 7.23
2006-04-05, oxmt0950.06o, 93, 1989, 0.68, 0.69, 8.26, 7.23
2006-04-04, oxmt0940.06o, 93, 2184, 0.66, 0.69, 8.27, 7.25
2006-04-03, oxmt0930.06o, 92, 2281, 0.67, 0.68, 8.29, 7.26
2006-04-02, oxmt0920.06o, 93, 1751, 0.66, 0.68, 8.27, 7.24
2006-04-01, oxmt0910.06o, 92, 2181, 0.67, 0.68, 8.28, 7.26
2006-03-31, oxmt0900.06o, 93, 1683, 0.67, 0.7, 8.28, 7.25
2006-03-30, oxmt0890.06o, 93, 1687, 0.66, 0.67, 8.26, 7.24
2006-03-29, oxmt0880.06o, 93, 1624, 0.67, 0.7, 8.27, 7.24
2006-03-28, oxmt0870.06o, 93, 1977, 0.66, 0.69, 8.28, 7.25
2006-03-27, oxmt0860.06o, 93, 2756, 0.66, 0.68, 8.25, 7.21
2006-03-26, oxmt0850.06o, 93, 2068, 0.67, 0.7, 8.25, 7.2
2006-03-25, oxmt0840.06o, 92, 2058, 0.68, 0.71, 8.26, 7.21
2006-03-24, oxmt0830.06o, 93, 1805, 0.68, 0.68, 8.25, 7.22
2006-03-23, oxmt0820.06o, 93, 1889, 0.68, 0.69, 8.24, 7.18
2006-03-22, oxmt0810.06o, 93, 1898, 0.66, 0.69, 8.25, 7.2
2006-03-21, oxmt0800.06o, 93, 1845, 0.65, 0.67, 8.27, 7.26
2006-03-20, oxmt0790.06o, 93, 2251, 0.65, 0.69, 8.26, 7.24
2006-03-19, oxmt0780.06o, 93, 1943, 0.68, 0.68, 8.26, 7.21
2006-03-18, oxmt0770.06o, 93, 2254, 0.68, 0.72, 8.25, 7.2
2006-03-17, oxmt0760.06o, 92, 2027, 0.67, 0.68, 8.27, 7.23
2006-03-16, oxmt0750.06o, 93, 1932, 0.66, 0.7, 8.26, 7.23
2006-03-15, oxmt0740.06o, 93, 1859, 0.66, 0.69, 8.26, 7.22
2006-03-14, oxmt0730.06o, 92, 1704, 0.67, 0.68, 8.27, 7.22
2006-03-13, oxmt0720.06o, 93, 1787, 0.67, 0.68, 8.26, 7.22
2006-03-12, oxmt0710.06o, 93, 1712, 0.66, 0.67, 8.27, 7.25
2006-03-11, oxmt0700.06o, 93, 1647, 0.66, 0.67, 8.27, 7.25
2006-03-10, oxmt0690.06o, 93, 1639, 0.66, 0.68, 8.27, 7.26
2006-03-09, oxmt0680.06o, 93, 1922, 0.65, 0.71, 8.27, 7.25
2006-03-08, oxmt0670.06o, 93, 1846, 0.67, 0.69, 8.26, 7.23
2006-03-07, oxmt0660.06o, 93, 2325, 0.68, 0.69, 8.27, 7.24
2006-03-03, oxmt0620.06o, 93, 1804, 0.65, 0.67, 8.27, 7.24
2006-03-02, oxmt0610.06o, 93, 2952, 0.68, 0.71, 8.26, 7.22
2006-03-01, oxmt0600.06o, 93, 2214, 0.65, 0.69, 8.26, 7.22
2006-02-28, oxmt0590.06o, 93, 2153, 0.67, 0.7, 8.26, 7.23
2006-02-27, oxmt0580.06o, 93, 2094, 0.65, 0.68, 8.28, 7.25
2006-02-26, oxmt0570.06o, 93, 2016, 0.68, 0.68, 8.27, 7.25
2006-02-25, oxmt0560.06o, 93, 2214, 0.66, 0.68, 8.26, 7.24
2006-02-24, oxmt0550.06o, 93, 2017, 0.67, 0.7, 8.25, 7.2
2006-02-23, oxmt0540.06o, 93, 1707, 0.68, 0.7, 8.26, 7.21
2006-02-22, oxmt0530.06o, 93, 2609, 0.68, 0.68, 8.27, 7.23
2006-02-21, oxmt0520.06o, 94, 2021, 0.68, 0.7, 8.26, 7.23
2006-02-20, oxmt0510.06o, 93, 2466, 0.66, 0.68, 8.27, 7.25
2006-02-19, oxmt0500.06o, 93, 2328, 0.65, 0.66, 8.28, 7.28
2006-02-18, oxmt0490.06o, 93, 2605, 0.64, 0.67, 8.28, 7.27
2006-02-17, oxmt0480.06o, 92, 2438, 0.64, 0.71, 8.28, 7.28
2006-02-16, oxmt0470.06o, 93, 2772, 0.66, 0.66, 8.28, 7.26
2006-02-15, oxmt0460.06o, 93, 2602, 0.65, 0.67, 8.28, 7.26
2006-02-14, oxmt0450.06o, 93, 2607, 0.7, 0.69, 8.25, 7.21
2006-02-13, oxmt0440.06o, 93, 2016, 0.68, 0.7, 8.25, 7.19
2006-02-12, oxmt0430.06o, 93, 2606, 0.68, 0.69, 8.25, 7.2
2006-02-11, oxmt0420.06o, 93, 2332, 0.7, 0.69, 8.25, 7.2
2006-02-10, oxmt0410.06o, 93, 2605, 0.68, 0.71, 8.24, 7.18
2006-02-09, oxmt0400.06o, 93, 1744, 0.7, 0.73, 8.23, 7.16
2006-02-08, oxmt0390.06o, 93, 2328, 0.69, 0.68, 8.24, 7.18
2006-02-07, oxmt0380.06o, 93, 2466, 0.68, 0.71, 8.24, 7.2
2006-02-06, oxmt0370.06o, 94, 2020, 0.68, 0.72, 8.24, 7.2
2006-02-05, oxmt0360.06o, 93, 1925, 0.67, 0.69, 8.26, 7.24
2006-02-04, oxmt0350.06o, 93, 1700, 0.69, 0.7, 8.26, 7.22
2006-02-03, oxmt0340.06o, 93, 2600, 0.66, 0.69, 8.26, 7.23
2006-02-02, oxmt0330.06o, 93, 2198, 0.67, 0.7, 8.27, 7.24
2006-02-01, oxmt0320.06o, 93, 2328, 0.66, 0.69, 8.27, 7.25
2006-01-31, oxmt0310.06o, 94, 2611, 0.68, 0.69, 8.26, 7.24
2006-01-30, oxmt0300.06o, 93, 2322, 0.67, 0.67, 8.27, 7.26
2006-01-29, oxmt0290.06o, 93, 1758, 0.68, 0.68, 8.27, 7.24
2006-01-28, oxmt0280.06o, 93, 2108, 0.67, 0.68, 8.27, 7.25
2006-01-27, oxmt0270.06o, 93, 1704, 0.68, 0.7, 8.26, 7.25
2006-01-26, oxmt0260.06o, 93, 2324, 0.68, 0.7, 8.27, 7.25
2006-01-25, oxmt0250.06o, 93, 1764, 0.67, 0.68, 8.27, 7.25
2006-01-24, oxmt0240.06o, 94, 2234, 0.7, 0.72, 8.24, 7.2
2006-01-23, oxmt0230.06o, 94, 2400, 0.67, 0.69, 8.24, 7.22
2006-01-22, oxmt0220.06o, 94, 2394, 0.69, 0.71, 8.25, 7.22
2006-01-21, oxmt0210.06o, 93, 1788, 0.67, 0.7, 8.26, 7.23
2006-01-20, oxmt0200.06o, 94, 2200, 0.68, 0.69, 8.23, 7.19
2006-01-19, oxmt0190.06o, 94, 2029, 0.66, 0.68, 8.26, 7.23
2006-01-18, oxmt0180.06o, 93, 1860, 0.68, 0.7, 8.26, 7.23
2006-01-17, oxmt0170.06o, 94, 2268, 0.67, 0.7, 8.25, 7.23
2006-01-16, oxmt0160.06o, 94, 2268, 0.66, 0.69, 8.25, 7.23
2006-01-15, oxmt0150.06o, 94, 2051, 0.67, 0.71, 8.26, 7.24
2006-01-14, oxmt0140.06o, 93, 2854, 0.66, 0.69, 8.27, 7.26
2006-01-13, oxmt0130.06o, 94, 1963, 0.68, 0.71, 8.24, 7.21
2006-01-12, oxmt0120.06o, 94, 2537, 0.68, 0.7, 8.24, 7.21
2006-01-11, oxmt0110.06o, 93, 1790, 0.67, 0.69, 8.25, 7.21
2006-01-10, oxmt0100.06o, 93, 2800, 0.68, 0.71, 8.24, 7.2
2006-01-09, oxmt0090.06o, 94, 2082, 0.69, 0.7, 8.23, 7.21
2006-01-08, oxmt0080.06o, 92, 2231, 0.67, 0.69, 8.27, 7.25
2006-01-07, oxmt0070.06o, 93, 2046, 0.66, 0.71, 8.25, 7.22
2006-01-06, oxmt0060.06o, 94, 2691, 0.68, 0.71, 8.24, 7.19
2006-01-05, oxmt0050.06o, 93, 1654, 0.7, 0.7, 8.24, 7.21
2006-01-04, oxmt0040.06o, 94, 2266, 0.69, 0.7, 8.25, 7.22
2006-01-03, oxmt0030.06o, 94, 2271, 0.68, 0.69, 8.26, 7.25
2006-01-02, oxmt0020.06o, 93, 1945, 0.68, 0.69, 8.27, 7.24
2006-01-01, oxmt0010.06o, 94, 2270, 0.68, 0.68, 8.25, 7.24
2005-12-30, oxmt3640.05o, 94, 2691, 0.68, 0.7, 8.26, 7.24
2005-12-29, oxmt3630.05o, 94, 1879, 0.68, 0.71, 8.25, 7.23
2005-12-28, oxmt3620.05o, 93, 2855, 0.68, 0.7, 8.25, 7.23
2005-12-27, oxmt3610.05o, 94, 2697, 0.68, 0.69, 8.25, 7.24
2005-12-26, oxmt3600.05o, 93, 2373, 0.66, 0.69, 8.26, 7.24
2005-12-25, oxmt3590.05o, 93, 2445, 0.68, 0.71, 8.26, 7.23
2005-12-24, oxmt3580.05o, 93, 2710, 0.67, 0.69, 8.26, 7.22
2005-12-23, oxmt3570.05o, 93, 3034, 0.66, 0.67, 8.28, 7.25
2005-12-22, oxmt3560.05o, 93, 2656, 0.68, 0.7, 8.27, 7.25
2005-12-21, oxmt3550.05o, 93, 2662, 0.66, 0.69, 8.27, 7.25
2005-12-20, oxmt3540.05o, 93, 2327, 0.68, 0.67, 8.26, 7.26
2005-12-19, oxmt3530.05o, 93, 2254, 0.67, 0.68, 8.27, 7.25
2005-12-18, oxmt3520.05o, 93, 2438, 0.67, 0.68, 8.27, 7.26
2005-12-17, oxmt3510.05o, 94, 2767, 0.67, 0.69, 8.26, 7.26
2005-12-16, oxmt3500.05o, 94, 2149, 0.67, 0.7, 8.24, 7.22
2005-12-15, oxmt3490.05o, 94, 2247, 0.7, 0.7, 8.24, 7.22
2005-12-14, oxmt3480.05o, 94, 2527, 0.68, 0.7, 8.24, 7.22
2005-12-13, oxmt3470.05o, 94, 2388, 0.68, 0.7, 8.25, 7.23
2005-12-12, oxmt3460.05o, 94, 2533, 0.67, 0.69, 8.24, 7.22
2005-12-11, oxmt3450.05o, 94, 2383, 0.68, 0.72, 8.24, 7.19
2005-12-10, oxmt3440.05o, 94, 2526, 0.69, 0.7, 8.24, 7.2
2005-12-09, oxmt3430.05o, 94, 1953, 0.67, 0.72, 8.24, 7.21
2005-12-08, oxmt3420.05o, 94, 2387, 0.68, 0.7, 8.25, 7.23
2005-12-07, oxmt3410.05o, 94, 3073, 0.68, 0.7, 8.24, 7.22
2005-12-06, oxmt3400.05o, 93, 2522, 0.68, 0.69, 8.25, 7.22
2005-12-05, oxmt3390.05o, 93, 2678, 0.67, 0.69, 8.26, 7.24
2005-12-04, oxmt3380.05o, 94, 3068, 0.67, 0.68, 8.26, 7.24
2005-12-03, oxmt3370.05o, 94, 2147, 0.68, 0.71, 8.25, 7.22
2005-12-02, oxmt3360.05o, 93, 2806, 0.66, 0.69, 8.26, 7.22
2005-12-01, oxmt3350.05o, 93, 3551, 0.68, 0.68, 8.26, 7.22
2005-11-30, oxmt3340.05o, 93, 3049, 0.66, 0.68, 8.26, 7.23
2005-11-29, oxmt3330.05o, 93, 2501, 0.67, 0.69, 8.26, 7.23
2005-11-28, oxmt3320.05o, 94, 2866, 0.67, 0.69, 8.25, 7.23
2005-11-27, oxmt3310.05o, 94, 2864, 0.7, 0.68, 8.25, 7.23
2005-11-26, oxmt3300.05o, 94, 2262, 0.69, 0.69, 8.24, 7.21
2005-11-25, oxmt3290.05o, 93, 2363, 0.64, 0.68, 8.26, 7.23
2005-11-24, oxmt3280.05o, 93, 2522, 0.67, 0.69, 8.24, 7.2
2005-11-23, oxmt3270.05o, 93, 2859, 0.66, 0.7, 8.23, 7.18
2005-11-22, oxmt3260.05o, 93, 4764, 0.71, 0.7, 8.22, 7.17
2005-11-21, oxmt3250.05o, 93, 4274, 0.68, 0.71, 8.23, 7.17
2005-11-20, oxmt3240.05o, 93, 4280, 0.68, 0.71, 8.22, 7.16
2005-11-19, oxmt3230.05o, 93, 3057, 0.68, 0.7, 8.22, 7.15
2005-11-18, oxmt3220.05o, 93, 7140, 0.68, 0.7, 8.22, 7.16
2005-11-17, oxmt3210.05o, 93, 5356, 0.68, 0.71, 8.22, 7.16
2005-11-16, oxmt3200.05o, 93, 3897, 0.7, 0.7, 8.22, 7.16
2005-11-15, oxmt3190.05o, 93, 4253, 0.67, 0.72, 8.23, 7.17
2005-11-14, oxmt3180.05o, 94, 2181, 0.66, 0.7, 8.24, 7.19
2005-11-13, oxmt3170.05o, 94, 3035, 0.67, 0.68, 8.25, 7.22
2005-11-12, oxmt3160.05o, 94, 2245, 0.66, 0.67, 8.26, 7.23
2005-11-11, oxmt3150.05o, 94, 2613, 0.66, 0.66, 8.25, 7.23
2005-11-10, oxmt3140.05o, 94, 2436, 0.65, 0.7, 8.25, 7.21
2005-11-09, oxmt3130.05o, 94, 2304, 0.67, 0.67, 8.24, 7.21
2005-11-08, oxmt3120.05o, 93, 3744, 0.65, 0.69, 8.26, 7.22
2005-11-07, oxmt3110.05o, 93, 1712, 0.65, 0.66, 8.25, 7.21
2005-11-06, oxmt3100.05o, 94, 2174, 0.65, 0.68, 8.24, 7.19
2005-11-05, oxmt3090.05o, 94, 2295, 0.66, 0.67, 8.23, 7.18
2005-11-04, oxmt3080.05o, 93, 1868, 0.64, 0.67, 8.25, 7.2
2005-11-03, oxmt3070.05o, 93, 2064, 0.64, 0.67, 8.24, 7.2
2005-11-02, oxmt3060.05o, 93, 2168, 0.64, 0.66, 8.25, 7.21
2005-11-01, oxmt3050.05o, 94, 2432, 0.66, 0.68, 8.22, 7.16
2005-10-31, oxmt3040.05o, 93, 2006, 0.66, 0.69, 8.21, 7.15
2005-10-30, oxmt3030.05o, 93, 2038, 0.68, 0.72, 8.21, 7.15
2005-10-29, oxmt3020.05o, 93, 1938, 0.66, 0.69, 8.22, 7.17
2005-10-28, oxmt3010.05o, 93, 1780, 0.65, 0.68, 8.22, 7.16
2005-10-27, oxmt3000.05o, 93, 1942, 0.67, 0.68, 8.23, 7.18
2005-10-26, oxmt2990.05o, 93, 1770, 0.68, 0.68, 8.25, 7.21
2005-10-25, oxmt2980.05o, 93, 2024, 0.67, 0.68, 8.24, 7.18
2005-10-24, oxmt2970.05o, 93, 1936, 0.65, 0.69, 8.24, 7.2
2005-10-23, oxmt2960.05o, 93, 1774, 0.66, 0.67, 8.23, 7.18
2005-10-22, oxmt2950.05o, 93, 1778, 0.65, 0.69, 8.23, 7.17
2005-10-21, oxmt2940.05o, 93, 1941, 0.68, 0.69, 8.22, 7.15
2005-10-20, oxmt2930.05o, 93, 2112, 0.66, 0.67, 8.22, 7.15
2005-10-19, oxmt2920.05o, 93, 2126, 0.66, 0.67, 8.23, 7.18
2005-10-18, oxmt2910.05o, 93, 1478, 0.66, 0.68, 8.23, 7.18
2005-10-17, oxmt2900.05o, 93, 1713, 0.68, 0.7, 8.19, 7.11
2005-10-16, oxmt2890.05o, 93, 2036, 0.66, 0.68, 8.21, 7.14
2005-10-15, oxmt2880.05o, 93, 2250, 0.69, 0.69, 8.22, 7.16
2005-10-14, oxmt2870.05o, 93, 1532, 0.67, 0.69, 8.2, 7.14
2005-10-13, oxmt2860.05o, 93, 2073, 0.65, 0.67, 8.2, 7.12
2005-10-12, oxmt2850.05o, 93, 1860, 0.66, 0.68, 8.21, 7.16
2005-10-11, oxmt2840.05o, 93, 2040, 0.65, 0.68, 8.23, 7.18
2005-10-10, oxmt2830.05o, 93, 2038, 0.69, 0.7, 8.2, 7.13
2005-10-09, oxmt2820.05o, 93, 2254, 0.68, 0.67, 8.21, 7.14
2005-10-08, oxmt2810.05o, 93, 2253, 0.66, 0.68, 8.22, 7.17
2005-10-07, oxmt2800.05o, 93, 2138, 0.66, 0.67, 8.21, 7.15
2005-10-06, oxmt2790.05o, 93, 1949, 0.69, 0.7, 8.2, 7.13
2005-10-05, oxmt2780.05o, 93, 2258, 0.67, 0.69, 8.2, 7.14
2005-10-04, oxmt2770.05o, 93, 2655, 0.68, 0.69, 8.23, 7.17
2005-10-03, oxmt2760.05o, 91, 2316, 0.65, 0.7, 8.22, 7.16
2005-10-02, oxmt2750.05o, 93, 2139, 0.67, 0.7, 8.22, 7.17
2005-10-01, oxmt2740.05o, 93, 2508, 0.66, 0.69, 8.22, 7.17
2005-09-30, oxmt2730.05o, 93, 3291, 0.66, 0.68, 8.2, 7.13
2005-09-29, oxmt2720.05o, 93, 2972, 0.66, 0.69, 8.19, 7.11
2005-09-28, oxmt2710.05o, 93, 3180, 0.67, 0.68, 8.21, 7.14
2005-09-27, oxmt2700.05o, 93, 2313, 0.66, 0.69, 8.22, 7.16
2005-09-26, oxmt2690.05o, 93, 2042, 0.67, 0.71, 8.21, 7.16
2005-09-25, oxmt2680.05o, 93, 1782, 0.67, 0.7, 8.21, 7.15
2005-09-24, oxmt2670.05o, 93, 2377, 0.68, 0.69, 8.21, 7.16
2005-09-23, oxmt2660.05o, 93, 1942, 0.67, 0.71, 8.22, 7.18
2005-09-22, oxmt2650.05o, 93, 1932, 0.66, 0.68, 8.23, 7.17
2005-09-21, oxmt2640.05o, 93, 2563, 0.65, 0.68, 8.23, 7.16
2005-09-20, oxmt2630.05o, 93, 2073, 0.67, 0.7, 8.23, 7.18
2005-09-19, oxmt2620.05o, 93, 1899, 0.68, 0.68, 8.21, 7.15
2005-09-18, oxmt2610.05o, 93, 2029, 0.65, 0.67, 8.23, 7.18
2005-09-17, oxmt2600.05o, 93, 1855, 0.65, 0.69, 8.23, 7.19
2005-09-16, oxmt2590.05o, 93, 1585, 0.66, 0.68, 8.23, 7.18
2005-09-15, oxmt2580.05o, 93, 1721, 0.65, 0.66, 8.23, 7.19
2005-09-14, oxmt2570.05o, 93, 1724, 0.65, 0.67, 8.24, 7.2
2005-09-13, oxmt2560.05o, 87, 1762, 0.65, 0.68, 8.24, 7.2
2005-09-12, oxmt2550.05o, 93, 1877, 0.66, 0.67, 8.23, 7.18
2005-09-11, oxmt2540.05o, 93, 2176, 0.69, 0.68, 8.22, 7.16
2005-09-10, oxmt2530.05o, 93, 1877, 0.67, 0.68, 8.22, 7.16
2005-09-09, oxmt2520.05o, 92, 1869, 0.66, 0.68, 8.24, 7.19
2005-09-08, oxmt2510.05o, 92, 1646, 0.64, 0.69, 8.24, 7.2
2005-09-07, oxmt2500.05o, 93, 1936, 0.65, 0.67, 8.24, 7.21
2005-09-06, oxmt2490.05o, 93, 2372, 0.65, 0.67, 8.22, 7.17
2005-09-05, oxmt2480.05o, 93, 2244, 0.65, 0.68, 8.22, 7.16
2005-09-04, oxmt2470.05o, 93, 2239, 0.65, 0.66, 8.24, 7.19
2005-09-03, oxmt2460.05o, 93, 2243, 0.65, 0.69, 8.24, 7.2
2005-09-02, oxmt2450.05o, 93, 1852, 0.65, 0.67, 8.24, 7.2
2005-09-01, oxmt2440.05o, 93, 2496, 0.64, 0.66, 8.24, 7.19
2005-08-31, oxmt2430.05o, 93, 3274, 0.66, 0.68, 8.2, 7.13
2005-08-30, oxmt2420.05o, 93, 3277, 0.67, 0.67, 8.21, 7.14
2005-08-29, oxmt2410.05o, 93, 1932, 0.68, 0.68, 8.22, 7.16
2005-08-28, oxmt2400.05o, 93, 1851, 0.66, 0.67, 8.22, 7.16
2005-08-27, oxmt2390.05o, 93, 2024, 0.67, 0.67, 8.22, 7.16
2005-08-26, oxmt2380.05o, 93, 1776, 0.66, 0.68, 8.22, 7.16
2005-08-25, oxmt2370.05o, 93, 2362, 0.68, 0.67, 8.24, 7.19
2005-08-24, oxmt2360.05o, 93, 2659, 0.66, 0.68, 8.25, 7.21
2005-08-23, oxmt2350.05o, 93, 2499, 0.67, 0.68, 8.23, 7.18
2005-08-22, oxmt2340.05o, 93, 2659, 0.65, 0.67, 8.22, 7.17
2005-08-21, oxmt2330.05o, 92, 2017, 0.65, 0.67, 8.25, 7.2
2005-08-20, oxmt2320.05o, 93, 2499, 0.66, 0.68, 8.24, 7.19
2005-08-19, oxmt2310.05o, 93, 1847, 0.67, 0.67, 8.24, 7.2
2005-08-18, oxmt2300.05o, 92, 2119, 0.65, 0.67, 8.25, 7.21
2005-08-17, oxmt2290.05o, 92, 2020, 0.65, 0.68, 8.25, 7.2
2005-08-16, oxmt2280.05o, 93, 1561, 0.65, 0.7, 8.25, 7.21
2005-08-15, oxmt2270.05o, 92, 2018, 0.63, 0.66, 8.26, 7.22
2005-08-14, oxmt2260.05o, 92, 2648, 0.65, 0.66, 8.26, 7.22
2005-08-13, oxmt2250.05o, 92, 1842, 0.66, 0.66, 8.25, 7.22
2005-08-12, oxmt2240.05o, 93, 2492, 0.63, 0.67, 8.23, 7.18
2005-08-11, oxmt2230.05o, 93, 2600, 0.65, 0.66, 8.22, 7.17
2005-08-10, oxmt2220.05o, 92, 2229, 0.65, 0.66, 8.24, 7.18
2005-08-09, oxmt2210.05o, 92, 2119, 0.64, 0.68, 8.23, 7.17
2005-08-08, oxmt2200.05o, 92, 2651, 0.64, 0.66, 8.23, 7.17
2005-08-07, oxmt2190.05o, 92, 2826, 0.66, 0.66, 8.23, 7.17
2005-08-06, oxmt2180.05o, 92, 2493, 0.64, 0.67, 8.23, 7.17
2005-08-05, oxmt2170.05o, 92, 2351, 0.65, 0.67, 8.23, 7.17
2005-08-04, oxmt2160.05o, 92, 2230, 0.63, 0.68, 8.24, 7.18
2005-08-03, oxmt2150.05o, 92, 2117, 0.64, 0.66, 8.23, 7.17
2005-08-02, oxmt2140.05o, 92, 2593, 0.66, 0.69, 8.22, 7.16
2005-08-01, oxmt2130.05o, 92, 2405, 0.67, 0.66, 8.22, 7.15
2005-07-31, oxmt2120.05o, 92, 2920, 0.65, 0.67, 8.22, 7.15
2005-07-30, oxmt2110.05o, 92, 2553, 0.65, 0.68, 8.23, 7.17
2005-07-29, oxmt2100.05o, 92, 2272, 0.65, 0.67, 8.23, 7.16
2005-07-28, oxmt2090.05o, 92, 2555, 0.65, 0.67, 8.23, 7.17
2005-07-27, oxmt2080.05o, 92, 2722, 0.64, 0.68, 8.23, 7.17
2005-07-26, oxmt2070.05o, 92, 3322, 0.64, 0.68, 8.23, 7.16
2005-07-25, oxmt2060.05o, 92, 3130, 0.64, 0.66, 8.22, 7.16
2005-07-24, oxmt2050.05o, 91, 2094, 0.66, 0.66, 8.22, 7.15
2005-07-23, oxmt2040.05o, 93, 3538, 0.64, 0.66, 8.21, 7.14
2005-07-22, oxmt2030.05o, 93, 2022, 0.64, 0.68, 8.23, 7.16
2005-07-21, oxmt2020.05o, 92, 3020, 0.65, 0.66, 8.24, 7.2
2005-07-20, oxmt2010.05o, 92, 2491, 0.66, 0.67, 8.23, 7.18
2005-07-19, oxmt2000.05o, 92, 2115, 0.65, 0.66, 8.24, 7.19
2005-07-18, oxmt1990.05o, 92, 2820, 0.64, 0.66, 8.24, 7.18
2005-07-17, oxmt1980.05o, 93, 2365, 0.67, 0.68, 8.21, 7.14
2005-07-16, oxmt1970.05o, 92, 2647, 0.66, 0.68, 8.23, 7.17
2005-07-15, oxmt1960.05o, 92, 2642, 0.65, 0.66, 8.23, 7.18
2005-07-14, oxmt1950.05o, 92, 2490, 0.65, 0.69, 8.24, 7.18
2005-07-13, oxmt1940.05o, 92, 2354, 0.63, 0.65, 8.24, 7.19
2005-07-12, oxmt1930.05o, 92, 1924, 0.66, 0.69, 8.23, 7.17
2005-07-11, oxmt1920.05o, 92, 2116, 0.66, 0.66, 8.24, 7.18
2005-07-10, oxmt1910.05o, 92, 2358, 0.66, 0.66, 8.24, 7.19
2005-07-09, oxmt1900.05o, 92, 2011, 0.65, 0.66, 8.26, 7.22
2005-07-08, oxmt1890.05o, 92, 1928, 0.65, 0.64, 8.24, 7.19
2005-07-07, oxmt1880.05o, 92, 1765, 0.66, 0.69, 8.25, 7.2
2005-07-06, oxmt1870.05o, 92, 2487, 0.65, 0.69, 8.26, 7.22
2005-07-05, oxmt1860.05o, 92, 2495, 0.65, 0.67, 8.25, 7.21
2005-07-04, oxmt1850.05o, 93, 2025, 0.65, 0.67, 8.24, 7.18
2005-07-03, oxmt1840.05o, 92, 2234, 0.64, 0.66, 8.25, 7.2
2005-07-02, oxmt1830.05o, 92, 1766, 0.66, 0.68, 8.25, 7.21
2005-07-01, oxmt1820.05o, 92, 2492, 0.66, 0.69, 8.24, 7.19
2005-06-30, oxmt1810.05o, 93, 2024, 0.67, 0.67, 8.23, 7.17
2005-06-29, oxmt1800.05o, 92, 1928, 0.65, 0.68, 8.25, 7.19
2005-06-28, oxmt1790.05o, 92, 2018, 0.65, 0.7, 8.26, 7.22
2005-06-27, oxmt1780.05o, 92, 2357, 0.64, 0.66, 8.26, 7.22
2005-06-26, oxmt1770.05o, 92, 2822, 0.64, 0.68, 8.27, 7.23
2005-06-25, oxmt1760.05o, 93, 2237, 0.65, 0.67, 8.25, 7.2
2005-06-24, oxmt1750.05o, 93, 2236, 0.67, 0.67, 8.25, 7.2
2005-06-23, oxmt1740.05o, 93, 2237, 0.66, 0.67, 8.25, 7.2
2005-06-22, oxmt1730.05o, 93, 1853, 0.65, 0.68, 8.23, 7.18
2005-06-21, oxmt1720.05o, 93, 1933, 0.65, 0.67, 8.24, 7.18
2005-06-20, oxmt1710.05o, 93, 1772, 0.66, 0.68, 8.23, 7.18
2005-06-19, oxmt1700.05o, 92, 1930, 0.65, 0.67, 8.24, 7.18
2005-06-18, oxmt1690.05o, 93, 2239, 0.66, 0.68, 8.24, 7.19
2005-06-17, oxmt1680.05o, 92, 2352, 0.67, 0.68, 8.26, 7.21
2005-06-16, oxmt1670.05o, 93, 2491, 0.66, 0.67, 8.25, 7.21
2005-06-15, oxmt1660.05o, 92, 2359, 0.64, 0.68, 8.25, 7.2
2005-06-14, oxmt1650.05o, 93, 2504, 0.67, 0.69, 8.23, 7.18
2005-06-13, oxmt1640.05o, 93, 2412, 0.67, 0.69, 8.23, 7.18
2005-06-12, oxmt1630.05o, 93, 1783, 0.66, 0.7, 8.24, 7.2
2005-06-11, oxmt1620.05o, 93, 1946, 0.64, 0.67, 8.26, 7.23
2005-06-10, oxmt1610.05o, 93, 1943, 0.65, 0.68, 8.27, 7.24
2005-06-09, oxmt1600.05o, 92, 2142, 0.66, 0.68, 8.27, 7.24
2005-06-08, oxmt1590.05o, 92, 2231, 0.65, 0.69, 8.26, 7.22
2005-06-07, oxmt1580.05o, 93, 1521, 0.65, 0.67, 8.24, 7.19
2005-06-06, oxmt1570.05o, 93, 1707, 0.65, 0.67, 8.24, 7.2
2005-06-05, oxmt1560.05o, 93, 1524, 0.65, 0.67, 8.25, 7.2
2005-06-04, oxmt1550.05o, 93, 1703, 0.65, 0.68, 8.25, 7.2
2005-06-03, oxmt1540.05o, 92, 2124, 0.63, 0.67, 8.24, 7.19
2005-06-02, oxmt1530.05o, 93, 2134, 0.67, 0.68, 8.23, 7.18
2005-06-01, oxmt1520.05o, 93, 2240, 0.67, 0.67, 8.23, 7.17
2005-05-31, oxmt1510.05o, 92, 2397, 0.66, 0.68, 8.24, 7.18
2005-05-30, oxmt1500.05o, 92, 1771, 0.65, 0.67, 8.24, 7.18
2005-05-29, oxmt1490.05o, 92, 2553, 0.65, 0.67, 8.24, 7.19
2005-05-28, oxmt1480.05o, 92, 1702, 0.66, 0.67, 8.25, 7.2
2005-05-27, oxmt1470.05o, 92, 2040, 0.65, 0.67, 8.25, 7.2
2005-05-26, oxmt1460.05o, 92, 2264, 0.66, 0.68, 8.25, 7.19
2005-05-25, oxmt1450.05o, 92, 2040, 0.66, 0.7, 8.23, 7.16
2005-05-24, oxmt1440.05o, 92, 2148, 0.66, 0.69, 8.23, 7.17
2005-05-23, oxmt1430.05o, 92, 2266, 0.67, 0.68, 8.24, 7.17
2005-05-22, oxmt1420.05o, 92, 2266, 0.66, 0.67, 8.23, 7.16
2005-05-21, oxmt1410.05o, 92, 2040, 0.68, 0.67, 8.23, 7.17
2005-05-20, oxmt1400.05o, 92, 1701, 0.64, 0.68, 8.24, 7.17
2005-05-19, oxmt1390.05o, 91, 2126, 0.65, 0.66, 8.27, 7.22
2005-05-18, oxmt1380.05o, 92, 1560, 0.67, 0.69, 8.26, 7.22
2005-05-17, oxmt1370.05o, 92, 2150, 0.64, 0.69, 8.25, 7.19
2005-05-16, oxmt1360.05o, 92, 2539, 0.66, 0.67, 8.25, 7.19
2005-05-15, oxmt1350.05o, 92, 2137, 0.65, 0.7, 8.24, 7.18
2005-05-14, oxmt1340.05o, 93, 2023, 0.64, 0.69, 8.25, 7.19
2005-05-13, oxmt1330.05o, 92, 2078, 0.66, 0.66, 8.24, 7.18
2005-05-12, oxmt1320.05o, 92, 2097, 0.66, 0.66, 8.26, 7.21
2005-05-11, oxmt1310.05o, 93, 2244, 0.65, 0.66, 8.24, 7.19
2005-05-10, oxmt1300.05o, 93, 1969, 0.66, 0.68, 8.25, 7.19
2005-05-09, oxmt1290.05o, 93, 2641, 0.65, 0.67, 8.28, 7.23
2005-05-08, oxmt1280.05o, 92, 2493, 0.63, 0.66, 8.27, 7.24
2005-05-07, oxmt1270.05o, 93, 1933, 0.66, 0.66, 8.26, 7.2
2005-05-06, oxmt1260.05o, 92, 2117, 0.64, 0.67, 8.27, 7.21
2005-05-05, oxmt1250.05o, 92, 2482, 0.65, 0.67, 8.28, 7.23
2005-05-04, oxmt1240.05o, 92, 2343, 0.64, 0.67, 8.26, 7.22
2005-05-03, oxmt1230.05o, 93, 1925, 0.65, 0.66, 8.25, 7.2
2005-05-02, oxmt1220.05o, 91, 1814, 0.66, 0.68, 8.25, 7.19
2005-05-01, oxmt1210.05o, 93, 2028, 0.65, 0.65, 8.25, 7.2
2005-04-30, oxmt1200.05o, 93, 2024, 0.63, 0.67, 8.27, 7.22
2005-04-29, oxmt1190.05o, 93, 2022, 0.64, 0.68, 8.26, 7.21
2005-04-28, oxmt1180.05o, 92, 1907, 0.64, 0.65, 8.28, 7.23
2005-04-27, oxmt1170.05o, 93, 2028, 0.65, 0.65, 8.27, 7.22
2005-04-26, oxmt1160.05o, 93, 2128, 0.65, 0.67, 8.26, 7.2
2005-04-25, oxmt1150.05o, 93, 1915, 0.65, 0.65, 8.26, 7.21
2005-04-24, oxmt1140.05o, 93, 1774, 0.64, 0.67, 8.26, 7.21
2005-04-23, oxmt1130.05o, 93, 2133, 0.65, 0.66, 8.26, 7.22
2005-04-22, oxmt1120.05o, 93, 2033, 0.67, 0.68, 8.25, 7.19
2005-04-21, oxmt1110.05o, 93, 1706, 0.68, 0.68, 8.26, 7.2
2005-04-20, oxmt1100.05o, 93, 1526, 0.67, 0.68, 8.26, 7.2
2005-04-19, oxmt1090.05o, 93, 1334, 0.67, 0.68, 8.26, 7.21
2005-04-18, oxmt1080.05o, 93, 2031, 0.65, 0.66, 8.26, 7.21
2005-04-17, oxmt1070.05o, 93, 2023, 0.65, 0.66, 8.27, 7.22
2005-04-16, oxmt1060.05o, 93, 2133, 0.66, 0.66, 8.26, 7.2
2005-04-15, oxmt1050.05o, 93, 1712, 0.68, 0.67, 8.25, 7.2
2005-04-14, oxmt1040.05o, 93, 1945, 0.67, 0.68, 8.27, 7.23
2005-04-13, oxmt1030.05o, 93, 1626, 0.66, 0.67, 8.25, 7.2
2005-04-12, oxmt1020.05o, 93, 2133, 0.67, 0.69, 8.25, 7.21
2005-04-11, oxmt1010.05o, 93, 1860, 0.67, 0.68, 8.25, 7.2
2005-04-10, oxmt1000.05o, 93, 1779, 0.66, 0.68, 8.24, 7.19
2005-04-09, oxmt0990.05o, 93, 2028, 0.68, 0.69, 8.26, 7.21
2005-04-08, oxmt0980.05o, 93, 2842, 0.67, 0.66, 8.27, 7.24
2005-04-07, oxmt0970.05o, 93, 1780, 0.67, 0.67, 8.25, 7.2
2005-04-06, oxmt0960.05o, 93, 2028, 0.69, 0.69, 8.24, 7.18
2005-04-05, oxmt0950.05o, 93, 2246, 0.67, 0.67, 8.25, 7.2
2005-04-04, oxmt0940.05o, 92, 1878, 0.67, 0.68, 8.25, 7.2
2005-04-03, oxmt0930.05o, 94, 2051, 0.69, 0.67, 8.25, 7.21
2005-04-02, oxmt0920.05o, 93, 1714, 0.67, 0.7, 8.25, 7.2
2005-04-01, oxmt0910.05o, 93, 1789, 0.67, 0.7, 8.24, 7.17
2005-03-31, oxmt0900.05o, 94, 1790, 0.67, 0.69, 8.24, 7.18
2005-03-30, oxmt0890.05o, 94, 2390, 0.68, 0.7, 8.24, 7.19
2005-03-29, oxmt0880.05o, 93, 1698, 0.69, 0.69, 8.27, 7.23
2005-03-28, oxmt0870.05o, 93, 1948, 0.67, 0.68, 8.26, 7.22
2005-03-27, oxmt0860.05o, 94, 2394, 0.69, 0.68, 8.25, 7.2
2005-03-26, oxmt0850.05o, 94, 2057, 0.68, 0.71, 8.23, 7.18
2005-03-25, oxmt0840.05o, 94, 1658, 0.69, 0.69, 8.24, 7.19
2005-03-24, oxmt0830.05o, 94, 1879, 0.66, 0.68, 8.24, 7.19
2005-03-23, oxmt0820.05o, 93, 1717, 0.69, 0.67, 8.27, 7.23
2005-03-22, oxmt0810.05o, 93, 1708, 0.67, 0.68, 8.27, 7.24
2005-03-21, oxmt0800.05o, 94, 2387, 0.66, 0.68, 8.25, 7.2
2005-03-20, oxmt0790.05o, 94, 2152, 0.66, 0.67, 8.26, 7.21
2005-03-19, oxmt0780.05o, 93, 2040, 0.67, 0.69, 8.26, 7.22
2005-03-18, oxmt0770.05o, 94, 2689, 0.65, 0.68, 8.26, 7.22
2005-03-17, oxmt0760.05o, 94, 2054, 0.66, 0.69, 8.24, 7.19
2005-03-16, oxmt0750.05o, 94, 2045, 0.69, 0.7, 8.23, 7.16
2005-03-15, oxmt0740.05o, 94, 1941, 0.68, 0.69, 8.23, 7.17
2005-03-14, oxmt0730.05o, 94, 1877, 0.67, 0.68, 8.24, 7.17
2005-03-13, oxmt0720.05o, 94, 1956, 0.68, 0.67, 8.25, 7.2
2005-03-12, oxmt0710.05o, 94, 2152, 0.68, 0.69, 8.24, 7.19
2005-03-11, oxmt0700.05o, 94, 2397, 0.7, 0.7, 8.21, 7.12
2005-03-10, oxmt0690.05o, 94, 3081, 0.69, 0.68, 8.22, 7.14
2005-03-09, oxmt0680.05o, 94, 2051, 0.67, 0.69, 8.23, 7.16
2005-03-08, oxmt0670.05o, 94, 2050, 0.67, 0.68, 8.24, 7.17
2005-03-07, oxmt0660.05o, 94, 1308, 0.68, 0.7, 8.23, 7.16
2005-03-06, oxmt0650.05o, 94, 2399, 0.69, 0.69, 8.23, 7.16
2005-03-05, oxmt0640.05o, 94, 2706, 0.69, 0.69, 8.23, 7.18
2005-03-04, oxmt0630.05o, 94, 2052, 0.69, 0.68, 8.25, 7.21
2005-03-03, oxmt0620.05o, 94, 2281, 0.71, 0.69, 8.23, 7.18
2005-03-02, oxmt0610.05o, 94, 2273, 0.67, 0.68, 8.24, 7.19
2005-03-01, oxmt0600.05o, 94, 2163, 0.7, 0.69, 8.24, 7.18
2005-02-28, oxmt0590.05o, 94, 2055, 0.68, 0.69, 8.24, 7.18
2005-02-27, oxmt0580.05o, 94, 1801, 0.67, 0.72, 8.25, 7.21
2005-02-26, oxmt0570.05o, 95, 1808, 0.68, 0.7, 8.24, 7.19
2005-02-25, oxmt0560.05o, 95, 1607, 0.71, 0.68, 8.25, 7.21
2005-02-24, oxmt0550.05o, 94, 2050, 0.66, 0.68, 8.25, 7.22
2005-02-23, oxmt0540.05o, 95, 1808, 0.67, 0.7, 8.24, 7.19
2005-02-22, oxmt0530.05o, 94, 2127, 0.67, 0.68, 8.24, 7.19
2005-02-21, oxmt0520.05o, 94, 1490, 0.65, 0.67, 8.25, 7.21
2005-02-20, oxmt0510.05o, 94, 2123, 0.66, 0.67, 8.26, 7.23
2005-02-19, oxmt0500.05o, 94, 1942, 0.67, 0.69, 8.25, 7.21
2005-02-18, oxmt0490.05o, 94, 1648, 0.66, 0.69, 8.25, 7.21
2005-02-17, oxmt0480.05o, 94, 2287, 0.66, 0.66, 8.24, 7.2
2005-02-16, oxmt0470.05o, 94, 2121, 0.65, 0.67, 8.26, 7.21
2005-02-15, oxmt0460.05o, 94, 2335, 0.67, 0.67, 8.27, 7.23
2005-02-14, oxmt0450.05o, 95, 1443, 0.66, 0.67, 8.26, 7.22
2005-02-13, oxmt0440.05o, 95, 1874, 0.68, 0.69, 8.24, 7.2
2005-02-12, oxmt0430.05o, 94, 1719, 0.67, 0.67, 8.24, 7.19
2005-02-11, oxmt0420.05o, 95, 1791, 0.67, 0.68, 8.24, 7.2
2005-02-10, oxmt0410.05o, 95, 1660, 0.68, 0.67, 8.24, 7.19
2005-02-09, oxmt0400.05o, 78, 1532, 0.66, 0.65, 8.26, 7.24
2005-02-08, oxmt0390.05o, 89, 408, 0.64, 0.66, 8.28, 7.26
2005-02-07, oxmt0380.05o, 94, 2032, 0.68, 0.67, 8.25, 7.23
2005-02-06, oxmt0370.05o, 95, 2497, 0.65, 0.68, 8.24, 7.2
2005-02-05, oxmt0360.05o, 95, 1951, 0.66, 0.68, 8.23, 7.19
2005-02-04, oxmt0350.05o, 95, 2642, 0.7, 0.7, 8.22, 7.18
2005-02-03, oxmt0340.05o, 95, 2008, 0.66, 0.68, 3, 2
2005-02-02, oxmt0330.05o, 95, 1658, 0.68, 0.71, 3, 2
2005-02-01, oxmt0320.05o, 95, 1497, 0.68, 0.69, 3, 2
2005-01-31, oxmt0310.05o, 95, 1729, 0.68, 0.7, 3, 2
2005-01-30, oxmt0300.05o, 95, 1662, 0.71, 0.69, 3, 2
2005-01-29, oxmt0290.05o, 95, 2498, 0.67, 0.68, 3, 2
2005-01-28, oxmt0280.05o, 95, 1871, 0.67, 0.69, 3, 2
2005-01-27, oxmt0270.05o, 94, 2127, 0.67, 0.66, 3, 2
2005-01-26, oxmt0260.05o, 94, 2343, 0.66, 0.66, 3, 2
2005-01-25, oxmt0250.05o, 95, 2362, 0.67, 0.69, 3, 2
2005-01-24, oxmt0240.05o, 95, 2132, 0.66, 0.68, 3, 2
2005-01-23, oxmt0230.05o, 95, 2363, 0.69, 0.67, 3, 2
2005-01-22, oxmt0220.05o, 95, 2242, 0.68, 0.68, 3, 2
2005-01-21, oxmt0210.05o, 95, 1959, 0.67, 0.69, 3, 2
2005-01-20, oxmt0200.05o, 95, 1831, 0.69, 0.69, 3, 2
2005-01-19, oxmt0190.05o, 94, 2126, 0.67, 0.7, 3, 2
2005-01-18, oxmt0180.05o, 95, 2027, 0.67, 0.68, 3, 2
2005-01-17, oxmt0170.05o, 95, 1873, 0.68, 0.7, 3, 2
2005-01-16, oxmt0160.05o, 95, 2364, 0.69, 0.68, 3, 2
2005-01-15, oxmt0150.05o, 95, 1732, 0.67, 0.68, 3, 2
2005-01-14, oxmt0140.05o, 95, 1801, 0.67, 0.69, 3, 2
2005-01-13, oxmt0130.05o, 95, 2049, 0.69, 0.69, 3, 2
2005-01-12, oxmt0120.05o, 95, 2363, 0.68, 0.67, 3, 2
2005-01-11, oxmt0110.05o, 95, 2034, 0.67, 0.67, 3, 2
2005-01-10, oxmt0100.05o, 95, 2805, 0.68, 0.68, 3, 2
2005-01-09, oxmt0090.05o, 95, 1948, 0.69, 0.67, 3, 2
2005-01-08, oxmt0080.05o, 95, 1600, 0.68, 0.69, 3, 2
2005-01-07, oxmt0070.05o, 95, 1978, 0.66, 0.68, 3, 2
2005-01-06, oxmt0060.05o, 95, 2024, 0.68, 0.69, 3, 2
2005-01-05, oxmt0050.05o, 95, 1975, 0.66, 0.68, 3, 2
2005-01-04, oxmt0040.05o, 95, 3107, 0.68, 0.67, 3, 2
2005-01-03, oxmt0030.05o, 94, 2157, 0.68, 0.66, 3, 2
2005-01-02, oxmt0020.05o, 94, 2258, 0.67, 0.66, 3, 2
2005-01-01, oxmt0010.05o, 95, 2285, 0.65, 0.69, 3, 2
2004-12-31, oxmt3660.04o, 94, 2057, 0.68, 0.69, 3, 2
2004-12-30, oxmt3650.04o, 95, 1444, 0.67, 0.67, 3, 2
2004-12-29, oxmt3640.04o, 94, 1963, 0.65, 0.67, 3, 2
2004-12-28, oxmt3630.04o, 94, 1961, 0.66, 0.66, 3, 2
2004-12-27, oxmt3620.04o, 94, 1635, 0.65, 0.67, 3, 2
2004-12-26, oxmt3610.04o, 95, 1917, 0.67, 0.69, 3, 2
2004-12-25, oxmt3600.04o, 95, 1923, 0.67, 0.67, 3, 2
2004-12-24, oxmt3590.04o, 95, 2009, 0.68, 0.67, 3, 2
2004-12-23, oxmt3580.04o, 95, 2203, 0.68, 0.68, 3, 2
2004-12-22, oxmt3570.04o, 95, 2061, 0.66, 0.69, 3, 2
2004-12-21, oxmt3560.04o, 94, 1989, 0.65, 0.67, 3, 2
2004-12-20, oxmt3550.04o, 95, 2432, 0.68, 0.68, 3, 2
2004-12-19, oxmt3540.04o, 95, 2005, 0.66, 0.69, 3, 2
2004-12-18, oxmt3530.04o, 95, 2189, 0.67, 0.68, 3, 2
2004-12-17, oxmt3520.04o, 95, 2187, 0.68, 0.69, 3, 2
2004-12-16, oxmt3510.04o, 95, 2383, 0.67, 0.67, 3, 2
2004-12-15, oxmt3500.04o, 95, 2084, 0.68, 0.68, 3, 2
2004-12-14, oxmt3490.04o, 95, 2068, 0.67, 0.7, 3, 2
2004-12-13, oxmt3480.04o, 93, 2368, 0.67, 0.67, 3, 2
2004-12-12, oxmt3470.04o, 95, 1784, 0.68, 0.68, 3, 2
2004-12-11, oxmt3460.04o, 95, 1852, 0.69, 0.7, 3, 2
2004-12-10, oxmt3450.04o, 95, 2080, 0.65, 0.69, 3, 2
2004-12-09, oxmt3440.04o, 94, 1618, 0.65, 0.68, 3, 2
2004-12-08, oxmt3430.04o, 94, 1380, 0.67, 0.68, 3, 2
2004-12-07, oxmt3420.04o, 95, 1927, 0.68, 0.68, 3, 2
2004-12-06, oxmt3410.04o, 95, 2257, 0.65, 0.67, 3, 2
2004-12-05, oxmt3400.04o, 95, 2294, 0.66, 0.65, 3, 2
2004-12-04, oxmt3390.04o, 95, 1888, 0.66, 0.66, 3, 2
2004-12-03, oxmt3380.04o, 95, 1780, 0.65, 0.66, 3, 2
2004-12-02, oxmt3370.04o, 95, 1939, 0.66, 0.67, 3, 2
2004-12-01, oxmt3360.04o, 87, 168, 0.66, 0.67, 3, 2
2004-11-30, oxmt3350.04o, 96, 1846, 0.67, 0.66, 3, 2
2004-11-29, oxmt3340.04o, 95, 1769, 0.66, 0.68, 3, 2
2004-11-28, oxmt3330.04o, 95, 1588, 0.67, 0.66, 3, 2
2004-11-27, oxmt3320.04o, 95, 1763, 0.64, 0.66, 3, 2
2004-11-26, oxmt3310.04o, 95, 1640, 0.66, 0.67, 3, 2
2004-11-25, oxmt3300.04o, 95, 1837, 0.64, 0.66, 3, 2
2004-11-24, oxmt3290.04o, 95, 2057, 0.64, 0.65, 3, 2
2004-11-23, oxmt3280.04o, 95, 1684, 0.67, 0.67, 3, 2
2004-11-22, oxmt3270.04o, 95, 1451, 0.67, 0.71, 3, 2
2004-11-21, oxmt3260.04o, 95, 1780, 0.66, 0.68, 3, 2
2004-11-20, oxmt3250.04o, 95, 1594, 0.66, 0.68, 3, 2
2004-11-19, oxmt3240.04o, 95, 1792, 0.67, 0.68, 3, 2
2004-11-18, oxmt3230.04o, 95, 1595, 0.68, 0.7, 3, 2
2004-11-17, oxmt3220.04o, 95, 1859, 0.7, 0.68, 3, 2
2004-11-16, oxmt3210.04o, 95, 1786, 0.67, 0.67, 3, 2
2004-11-15, oxmt3200.04o, 95, 2232, 0.67, 0.68, 3, 2
2004-11-14, oxmt3190.04o, 95, 2030, 0.69, 0.7, 3, 2
2004-11-13, oxmt3180.04o, 95, 1590, 0.67, 0.7, 3, 2
2004-11-12, oxmt3170.04o, 95, 2215, 0.64, 0.68, 3, 2
2004-11-11, oxmt3160.04o, 95, 1704, 0.65, 0.67, 3, 2
2004-11-10, oxmt3150.04o, 95, 1940, 0.66, 0.7, 3, 2
2004-11-09, oxmt3140.04o, 96, 1789, 0.66, 0.68, 3, 2
2004-11-08, oxmt3130.04o, 95, 1440, 0.66, 0.69, 3, 2
2004-11-07, oxmt3120.04o, 96, 1946, 0.66, 0.68, 3, 2
2004-11-06, oxmt3110.04o, 95, 1789, 0.66, 0.69, 3, 2
2004-11-05, oxmt3100.04o, 95, 2471, 0.66, 0.66, 3, 2
2004-11-04, oxmt3090.04o, 96, 1790, 0.65, 0.68, 3, 2
2004-11-03, oxmt3080.04o, 96, 2357, 0.65, 0.69, 3, 2
2004-11-02, oxmt3070.04o, 95, 2337, 0.68, 0.69, 3, 2
2004-11-01, oxmt3060.04o, 95, 2226, 0.67, 0.67, 3, 2
2004-10-31, oxmt3050.04o, 95, 2477, 0.66, 0.67, 3, 2
2004-10-30, oxmt3040.04o, 95, 2237, 0.67, 0.68, 3, 2
2004-10-29, oxmt3030.04o, 96, 2983, 0.67, 0.68, 3, 2
2004-10-28, oxmt3020.04o, 96, 2361, 0.68, 0.68, 3, 2
2004-10-27, oxmt3010.04o, 95, 2237, 0.65, 0.69, 3, 2
2004-10-26, oxmt3000.04o, 95, 1783, 0.69, 0.69, 3, 2
2004-10-25, oxmt2990.04o, 94, 2327, 0.68, 0.7, 3, 2
2004-10-24, oxmt2980.04o, 95, 1652, 0.68, 0.72, 3, 2
2004-10-23, oxmt2970.04o, 95, 2231, 0.68, 0.69, 3, 2
2004-10-22, oxmt2960.04o, 95, 2127, 0.66, 0.68, 3, 2
2004-10-21, oxmt2950.04o, 95, 2731, 0.67, 0.69, 3, 2
2004-10-20, oxmt2940.04o, 95, 2335, 0.67, 0.67, 3, 2
2004-10-19, oxmt2930.04o, 95, 2110, 0.66, 0.68, 3, 2
2004-10-18, oxmt2920.04o, 95, 1937, 0.67, 0.67, 3, 2
2004-10-17, oxmt2910.04o, 95, 2976, 0.67, 0.67, 3, 2
2004-10-16, oxmt2900.04o, 96, 3203, 0.67, 0.68, 3, 2
2004-10-15, oxmt2890.04o, 95, 3170, 0.65, 0.69, 3, 2
2004-10-14, oxmt2880.04o, 96, 2639, 0.66, 0.69, 3, 2
2004-10-13, oxmt2870.04o, 96, 2802, 0.68, 0.7, 3, 2
2004-10-12, oxmt2860.04o, 96, 2490, 0.68, 0.7, 3, 2
2004-10-11, oxmt2850.04o, 96, 2802, 0.68, 0.68, 3, 2
2004-10-10, oxmt2840.04o, 96, 2639, 0.65, 0.7, 3, 2
2004-10-09, oxmt2830.04o, 95, 2778, 0.65, 0.67, 3, 2
2004-10-08, oxmt2820.04o, 93, 2284, 0.64, 0.66, 3, 2
2004-10-07, oxmt2810.04o, 91, 2040, 0.68, 0.67, 3, 2
2004-10-06, oxmt2800.04o, 94, 2319, 0.65, 0.67, 3, 2
2004-10-05, oxmt2790.04o, 95, 2614, 0.66, 0.65, 3, 2
2004-10-04, oxmt2780.04o, 95, 2342, 0.64, 0.64, 3, 2
2004-10-03, oxmt2770.04o, 95, 1780, 0.63, 0.65, 3, 2
2004-10-02, oxmt2760.04o, 95, 2791, 0.65, 0.67, 3, 2
2004-10-01, oxmt2750.04o, 96, 2133, 0.65, 0.68, 3, 2
2004-09-30, oxmt2740.04o, 95, 2223, 0.64, 0.65, 3, 2
2004-09-29, oxmt2730.04o, 95, 2351, 0.65, 0.68, 3, 2
2004-09-28, oxmt2720.04o, 95, 2779, 0.66, 0.65, 3, 2
2004-09-27, oxmt2710.04o, 95, 2981, 0.66, 0.66, 3, 2
2004-09-26, oxmt2700.04o, 95, 1943, 0.67, 0.69, 3, 2
2004-09-25, oxmt2690.04o, 95, 2784, 0.64, 0.66, 3, 2
2004-09-24, oxmt2680.04o, 95, 3436, 0.67, 0.67, 3, 2
2004-09-23, oxmt2670.04o, 95, 2981, 0.67, 0.7, 3, 2
2004-09-22, oxmt2660.04o, 95, 3726, 0.65, 0.66, 3, 2
2004-09-21, oxmt2650.04o, 95, 2479, 0.66, 0.69, 3, 2
2004-09-20, oxmt2640.04o, 95, 2480, 0.65, 0.68, 3, 2
2004-09-19, oxmt2630.04o, 95, 2977, 0.65, 0.66, 3, 2
2004-09-18, oxmt2620.04o, 95, 2482, 0.65, 0.68, 3, 2
2004-09-17, oxmt2610.04o, 95, 2980, 0.66, 0.69, 3, 2
2004-09-16, oxmt2600.04o, 95, 2631, 0.66, 0.68, 3, 2
2004-09-15, oxmt2590.04o, 96, 3200, 0.66, 0.71, 3, 2
2004-09-14, oxmt2580.04o, 95, 3189, 0.65, 0.66, 3, 2
2004-09-13, oxmt2570.04o, 95, 1396, 0.67, 0.68, 3, 2
2004-09-12, oxmt2560.04o, 95, 1584, 0.64, 0.65, 3, 2
2004-09-11, oxmt2550.04o, 95, 1858, 0.67, 0.67, 3, 2
2004-09-10, oxmt2540.04o, 95, 1858, 0.66, 0.68, 3, 2
2004-09-09, oxmt2530.04o, 95, 1243, 0.65, 0.7, 3, 2
2004-09-08, oxmt2520.04o, 95, 828, 0.7, 0.7, 3, 2
2004-09-07, oxmt2510.04o, 95, 771, 0.68, 0.7, 3, 2
2004-09-06, oxmt2500.04o, 95, 1314, 0.68, 0.69, 3, 2
2004-09-05, oxmt2490.04o, 95, 1169, 0.65, 0.68, 3, 2
2004-09-04, oxmt2480.04o, 95, 1309, 0.67, 0.68, 3, 2
2004-09-03, oxmt2470.04o, 95, 1715, 0.7, 0.66, 3, 2
2004-09-02, oxmt2460.04o, 95, 1712, 0.65, 0.67, 3, 2
2004-09-01, oxmt2450.04o, 95, 1482, 0.66, 0.68, 3, 2
2004-08-31, oxmt2440.04o, 95, 1307, 0.67, 0.67, 3, 2
2004-08-30, oxmt2430.04o, 95, 947, 0.64, 0.69, 3, 2
2004-08-29, oxmt2420.04o, 94, 1432, 0.66, 0.68, 3, 2
2004-08-28, oxmt2410.04o, 95, 1307, 0.69, 0.67, 3, 2
2004-08-27, oxmt2400.04o, 95, 1011, 0.66, 0.69, 3, 2
2004-08-26, oxmt2390.04o, 94, 1107, 0.67, 0.66, 3, 2
2004-08-25, oxmt2380.04o, 94, 1004, 0.64, 0.67, 3, 2
2004-08-24, oxmt2370.04o, 94, 1299, 0.65, 0.66, 3, 2
2004-08-23, oxmt2360.04o, 95, 1303, 0.65, 0.68, 3, 2
2004-08-22, oxmt2350.04o, 95, 1234, 0.66, 0.67, 3, 2
2004-08-21, oxmt2340.04o, 95, 1306, 0.66, 0.66, 3, 2
2004-08-20, oxmt2330.04o, 95, 1305, 0.65, 0.67, 3, 2
2004-08-19, oxmt2320.04o, 94, 1298, 0.63, 0.65, 3, 2
2004-08-18, oxmt2310.04o, 94, 1053, 0.62, 0.63, 3, 2
2004-08-17, oxmt2300.04o, 94, 1181, 0.65, 0.67, 3, 2
2004-08-16, oxmt2290.04o, 95, 334, 0.68, 0.68, 3, 2
2004-08-15, oxmt2280.04o, 95, 1170, 0.65, 0.67, 3, 2
2004-08-14, oxmt2270.04o, 95, 1305, 0.66, 0.67, 3, 2
2004-08-13, oxmt2260.04o, 95, 992, 0.65, 0.7, 3, 2
2004-08-12, oxmt2250.04o, 94, 1699, 0.64, 0.69, 3, 2
2004-08-11, oxmt2240.04o, 94, 1229, 0.67, 0.66, 3, 2
2004-08-10, oxmt2230.04o, 95, 1478, 0.65, 0.67, 3, 2
2004-08-09, oxmt2220.04o, 94, 1703, 0.65, 0.68, 3, 2
2004-08-08, oxmt2210.04o, 95, 1233, 0.65, 0.67, 3, 2
2004-08-07, oxmt2200.04o, 93, 994, 0.65, 0.68, 3, 2
2004-08-06, oxmt2190.04o, 91, 1510, 0.66, 0.67, 3, 2
2004-08-05, oxmt2180.04o, 94, 899, 0.67, 0.7, 3, 2
2004-08-04, oxmt2170.04o, 94, 1051, 0.65, 0.65, 3, 2
2004-08-03, oxmt2160.04o, 95, 1206, 0.65, 0.68, 3, 2
2004-08-02, oxmt2150.04o, 94, 1226, 0.64, 0.65, 3, 2
2004-08-01, oxmt2140.04o, 94, 1051, 0.65, 0.66, 3, 2
2004-07-31, oxmt2130.04o, 94, 787, 0.65, 0.65, 3, 2
2004-07-30, oxmt2120.04o, 94, 961, 0.64, 0.68, 3, 2
2004-07-29, oxmt2110.04o, 94, 922, 0.66, 0.67, 3, 2
2004-07-28, oxmt2100.04o, 95, 1232, 0.66, 0.68, 3, 2
2004-07-27, oxmt2090.04o, 94, 961, 0.65, 0.66, 3, 2
2004-07-26, oxmt2080.04o, 94, 1229, 0.64, 0.68, 3, 2
2004-07-25, oxmt2070.04o, 94, 1298, 0.64, 0.68, 3, 2
2004-07-24, oxmt2060.04o, 94, 1158, 0.63, 0.64, 3, 2
2004-07-23, oxmt2050.04o, 94, 1161, 0.63, 0.66, 3, 2
2004-07-22, oxmt2040.04o, 94, 1228, 0.64, 0.66, 3, 2
2004-07-21, oxmt2030.04o, 94, 1051, 0.63, 0.66, 3, 2
2004-07-20, oxmt2020.04o, 94, 1192, 0.64, 0.67, 3, 2
2004-07-19, oxmt2010.04o, 94, 1198, 0.66, 0.67, 3, 2
2004-07-18, oxmt2000.04o, 94, 1473, 0.66, 0.67, 3, 2
2004-07-17, oxmt1990.04o, 95, 651, 0.67, 0.69, 3, 2
2004-07-16, oxmt1980.04o, 95, 1150, 0.65, 0.67, 3, 2
2004-07-15, oxmt1970.04o, 95, 1166, 0.67, 0.67, 3, 2
2004-07-14, oxmt1960.04o, 95, 1009, 0.68, 0.68, 3, 2
2004-07-13, oxmt1950.04o, 95, 1166, 0.65, 0.65, 3, 2
2004-07-12, oxmt1940.04o, 95, 1302, 0.65, 0.67, 3, 2
2004-07-11, oxmt1930.04o, 94, 1162, 0.65, 0.66, 3, 2
2004-07-10, oxmt1920.04o, 94, 1840, 0.65, 0.64, 3, 2
2004-07-09, oxmt1910.04o, 94, 1286, 0.67, 0.67, 3, 2
2004-07-08, oxmt1900.04o, 94, 1114, 0.66, 0.66, 3, 2
2004-07-07, oxmt1890.04o, 94, 959, 0.65, 0.65, 3, 2
2004-07-06, oxmt1880.04o, 94, 1413, 0.68, 0.68, 3, 2
2004-07-05, oxmt1870.04o, 94, 1326, 0.64, 0.67, 3, 2
2004-07-04, oxmt1860.04o, 94, 1248, 0.64, 0.67, 3, 2
2004-07-03, oxmt1850.04o, 94, 1178, 0.63, 0.67, 3, 2
2004-07-02, oxmt1840.04o, 94, 1016, 0.67, 0.69, 3, 2
2004-07-01, oxmt1830.04o, 94, 1119, 0.63, 0.66, 3, 2
2004-06-30, oxmt1820.04o, 94, 1119, 0.65, 0.64, 3, 2
2004-06-29, oxmt1810.04o, 94, 1231, 0.66, 0.69, 3, 2
2004-06-28, oxmt1800.04o, 94, 1246, 0.64, 0.68, 3, 2
2004-06-27, oxmt1790.04o, 94, 891, 0.68, 0.67, 3, 2
2004-06-26, oxmt1780.04o, 94, 381, 0.7, 0.71, 3, 2
2004-06-25, oxmt1770.04o, 94, 711, 0.69, 0.68, 3, 2
2004-06-24, oxmt1760.04o, 94, 1124, 0.64, 0.7, 3, 2
2004-06-23, oxmt1750.04o, 94, 1070, 0.64, 0.68, 3, 2
2004-06-22, oxmt1740.04o, 95, 444, 0.64, 0.68, 3, 2
2004-06-17, oxmt1690.04o, 91, 254, 0.6, 0.63, 3, 2
2004-06-16, oxmt1680.04o, 93, 1119, 0.64, 0.66, 3, 2
2004-06-15, oxmt1670.04o, 93, 1518, 0.65, 0.65, 3, 2
2004-06-14, oxmt1660.04o, 93, 1177, 0.67, 0.68, 3, 2
2004-06-13, oxmt1650.04o, 93, 1417, 0.65, 0.66, 3, 2
2004-06-12, oxmt1640.04o, 93, 1247, 0.66, 0.63, 3, 2
2004-06-11, oxmt1630.04o, 93, 1250, 0.63, 0.66, 3, 2
2004-06-10, oxmt1620.04o, 93, 1242, 0.64, 0.64, 3, 2
2004-06-09, oxmt1610.04o, 93, 965, 0.63, 0.63, 3, 2
2004-06-08, oxmt1600.04o, 93, 966, 0.66, 0.65, 3, 2
2004-06-07, oxmt1590.04o, 93, 1010, 0.67, 0.65, 3, 2
2004-06-06, oxmt1580.04o, 93, 1513, 0.64, 0.67, 3, 2
2004-06-05, oxmt1570.04o, 93, 962, 0.64, 0.68, 3, 2
2004-06-04, oxmt1560.04o, 93, 1115, 0.66, 0.64, 3, 2
2004-06-03, oxmt1550.04o, 93, 1411, 0.65, 0.68, 3, 2
2004-06-02, oxmt1540.04o, 93, 1172, 0.63, 0.63, 3, 2
2004-06-01, oxmt1530.04o, 93, 1060, 0.65, 0.65, 3, 2
2004-05-31, oxmt1520.04o, 93, 1057, 0.64, 0.66, 3, 2
2004-05-30, oxmt1510.04o, 93, 1323, 0.65, 0.65, 3, 2
2004-05-29, oxmt1500.04o, 93, 1321, 0.64, 0.65, 3, 2
2004-05-28, oxmt1490.04o, 92, 1317, 0.64, 0.64, 3, 2
2004-05-27, oxmt1480.04o, 92, 1350, 0.63, 0.66, 3, 2
2004-05-26, oxmt1470.04o, 93, 1058, 0.62, 0.63, 3, 2
2004-05-25, oxmt1460.04o, 93, 1489, 0.64, 0.64, 3, 2
2004-05-24, oxmt1450.04o, 93, 1246, 0.63, 0.63, 3, 2
2004-05-23, oxmt1440.04o, 93, 1509, 0.62, 0.65, 3, 2
2004-05-22, oxmt1430.04o, 93, 1412, 0.63, 0.65, 3, 2
2004-05-21, oxmt1420.04o, 93, 1389, 0.62, 0.64, 3, 2
2004-05-20, oxmt1410.04o, 93, 1325, 0.63, 0.65, 3, 2
2004-05-19, oxmt1400.04o, 93, 1321, 0.64, 0.66, 3, 2
2004-05-18, oxmt1390.04o, 92, 1241, 0.63, 0.66, 3, 2
2004-05-17, oxmt1380.04o, 93, 1358, 0.64, 0.65, 3, 2
2004-05-16, oxmt1370.04o, 93, 1358, 0.66, 0.67, 3, 2
2004-05-15, oxmt1360.04o, 92, 1356, 0.68, 0.67, 3, 2
2004-05-14, oxmt1350.04o, 92, 1563, 0.64, 0.67, 3, 2
2004-05-13, oxmt1340.04o, 93, 2266, 0.64, 0.67, 3, 2
2004-05-12, oxmt1330.04o, 93, 1697, 0.65, 0.66, 3, 2
2004-05-11, oxmt1320.04o, 93, 1359, 0.62, 0.67, 3, 2
2004-05-10, oxmt1310.04o, 93, 1074, 0.65, 0.69, 3, 2
2004-05-09, oxmt1300.04o, 93, 1360, 0.65, 0.65, 3, 2
2004-05-08, oxmt1290.04o, 92, 1454, 0.64, 0.66, 3, 2
2004-05-05, oxmt1260.04o, 93, 1230, 0.64, 0.66, 3, 2
2004-05-04, oxmt1250.04o, 92, 1333, 0.63, 0.65, 3, 2
2004-05-03, oxmt1240.04o, 93, 1318, 0.65, 0.67, 3, 2
2004-05-02, oxmt1230.04o, 93, 1631, 0.64, 0.66, 3, 2
2004-05-01, oxmt1220.04o, 93, 1178, 0.65, 0.67, 3, 2
2004-04-30, oxmt1210.04o, 93, 1629, 0.62, 0.69, 3, 2
2004-04-29, oxmt1200.04o, 93, 1114, 0.66, 0.65, 3, 2
2004-04-28, oxmt1190.04o, 93, 1328, 0.65, 0.69, 3, 2
2004-04-27, oxmt1180.04o, 93, 1323, 0.65, 0.65, 3, 2
2004-04-26, oxmt1170.04o, 93, 1325, 0.66, 0.69, 3, 2
2004-04-25, oxmt1160.04o, 93, 1764, 0.66, 0.66, 3, 2
2004-04-24, oxmt1150.04o, 93, 1629, 0.67, 0.68, 3, 2
2004-04-23, oxmt1140.04o, 93, 1330, 0.66, 0.66, 3, 2
2004-04-22, oxmt1130.04o, 93, 1769, 0.65, 0.65, 3, 2
2004-04-21, oxmt1120.04o, 93, 1179, 0.65, 0.66, 3, 2
2004-04-20, oxmt1110.04o, 92, 951, 0.64, 0.65, 3, 2
2004-04-19, oxmt1100.04o, 93, 1933, 0.66, 0.66, 3, 2
2004-04-18, oxmt1090.04o, 93, 1419, 0.65, 0.67, 3, 2
2004-04-17, oxmt1080.04o, 93, 1516, 0.64, 0.67, 3, 2
2004-04-16, oxmt1070.04o, 93, 1330, 0.64, 0.65, 3, 2
2004-04-15, oxmt1060.04o, 93, 1330, 0.66, 0.66, 3, 2
2004-04-14, oxmt1050.04o, 93, 1254, 0.65, 0.68, 3, 2
2004-04-13, oxmt1040.04o, 93, 1603, 0.65, 0.67, 3, 2
2004-04-12, oxmt1030.04o, 93, 1333, 0.66, 0.66, 3, 2
2004-04-11, oxmt1020.04o, 92, 1617, 0.65, 0.68, 3, 2
2004-04-10, oxmt1010.04o, 93, 1770, 0.65, 0.64, 3, 2
2004-04-09, oxmt1000.04o, 93, 1119, 0.63, 0.65, 3, 2
2004-04-08, oxmt0990.04o, 93, 1772, 0.65, 0.68, 3, 2
2004-04-07, oxmt0980.04o, 94, 1244, 0.69, 0.68, 3, 2
2004-04-06, oxmt0970.04o, 93, 1419, 0.63, 0.67, 3, 2
2004-04-05, oxmt0960.04o, 94, 1091, 0.65, 0.68, 3, 2
2004-04-04, oxmt0950.04o, 94, 979, 0.66, 0.65, 3, 2
2004-04-03, oxmt0940.04o, 94, 1031, 0.69, 0.68, 3, 2
2004-04-02, oxmt0930.04o, 94, 1030, 0.68, 0.68, 3, 2
2004-04-01, oxmt0920.04o, 94, 1019, 0.67, 0.69, 3, 2
2004-03-31, oxmt0910.04o, 94, 1213, 0.67, 0.68, 3, 2
2004-03-30, oxmt0900.04o, 94, 982, 0.63, 0.67, 3, 2
2004-03-29, oxmt0890.04o, 94, 1128, 0.67, 0.68, 3, 2
2004-03-28, oxmt0880.04o, 94, 1529, 0.7, 0.7, 3, 2
2004-03-27, oxmt0870.04o, 94, 1327, 0.68, 0.67, 3, 2
2004-03-26, oxmt0860.04o, 94, 945, 0.63, 0.67, 3, 2
2004-03-25, oxmt0850.04o, 94, 1328, 0.65, 0.68, 3, 2
2004-03-24, oxmt0840.04o, 94, 995, 0.7, 0.68, 3, 2
2004-03-23, oxmt0830.04o, 94, 1100, 0.66, 0.65, 3, 2
2004-03-22, oxmt0820.04o, 94, 1240, 0.67, 0.67, 3, 2
2004-03-21, oxmt0810.04o, 94, 1049, 0.68, 0.68, 3, 2
2004-03-20, oxmt0800.04o, 94, 1244, 0.67, 0.7, 3, 2
2004-03-19, oxmt0790.04o, 94, 1991, 0.65, 0.69, 3, 2
2004-03-18, oxmt0780.04o, 94, 1167, 0.7, 0.68, 3, 2
2004-03-17, oxmt0770.04o, 94, 919, 0.68, 0.69, 3, 2
2004-03-16, oxmt0760.04o, 94, 941, 0.69, 0.68, 3, 2
2004-03-15, oxmt0750.04o, 95, 1298, 0.69, 0.71, 3, 2
2004-03-14, oxmt0740.04o, 94, 1034, 0.67, 0.68, 3, 2
2004-03-13, oxmt0730.04o, 95, 1093, 0.68, 0.69, 3, 2
2004-03-12, oxmt0720.04o, 95, 1383, 0.66, 0.69, 3, 2
2004-03-11, oxmt0710.04o, 95, 1298, 0.68, 0.69, 3, 2
2004-03-10, oxmt0700.04o, 95, 1039, 0.7, 0.7, 3, 2
2004-03-09, oxmt0690.04o, 94, 1186, 0.69, 0.7, 3, 2
2004-03-08, oxmt0680.04o, 95, 1490, 0.69, 0.68, 3, 2
2004-03-07, oxmt0670.04o, 95, 1602, 0.69, 0.7, 3, 2
2004-03-06, oxmt0660.04o, 95, 1734, 0.68, 0.68, 3, 2
2004-03-05, oxmt0650.04o, 95, 1541, 0.68, 0.72, 3, 2
2004-03-04, oxmt0640.04o, 94, 1425, 0.66, 0.67, 3, 2
2004-02-27, oxmt0580.04o, 94, 1703, 0.66, 0.66, 3, 2
2004-02-26, oxmt0570.04o, 95, 1162, 0.69, 0.71, 3, 2
2004-02-25, oxmt0560.04o, 95, 1304, 0.67, 0.71, 3, 2
2004-02-24, oxmt0550.04o, 95, 1299, 0.65, 0.66, 3, 2
2004-02-23, oxmt0540.04o, 95, 2090, 0.66, 0.7, 3, 2
2004-02-22, oxmt0530.04o, 94, 1258, 0.68, 0.69, 3, 2
2004-02-21, oxmt0520.04o, 95, 1553, 0.67, 0.71, 3, 2
2004-02-20, oxmt0510.04o, 95, 1326, 0.66, 0.69, 3, 2
2004-02-19, oxmt0500.04o, 95, 1607, 0.69, 0.7, 3, 2
2004-02-18, oxmt0490.04o, 94, 1085, 0.68, 0.69, 3, 2
2004-02-17, oxmt0480.04o, 95, 1040, 0.7, 0.7, 3, 2
2004-02-16, oxmt0470.04o, 94, 1732, 0.68, 0.72, 3, 2
2004-02-15, oxmt0460.04o, 94, 1347, 0.68, 0.67, 3, 2
2004-02-14, oxmt0450.04o, 95, 1310, 0.7, 0.71, 3, 2
2004-02-13, oxmt0440.04o, 95, 1046, 0.67, 0.69, 3, 2