Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-09, ohln3140.24o, 96, 2310, 0.29, 0.27, 44.78, 39.65
2024-11-08, ohln3130.24o, 81, 2295, 0.29, 0.29, 44.65, 39.23
2024-11-07, ohln3120.24o, 96, 2566, 0.29, 0.31, 44.55, 39.16
2024-11-06, ohln3110.24o, 96, 2866, 0.29, 0.3, 44.55, 39
2024-11-05, ohln3100.24o, 96, 3747, 0.3, 0.28, 44.54, 39.14
2024-11-04, ohln3090.24o, 96, 4419, 0.3, 0.29, 44.57, 39.13
2024-11-03, ohln3080.24o, 96, 4421, 0.3, 0.29, 44.53, 39.09
2024-11-02, ohln3070.24o, 96, 2431, 0.28, 0.29, 44.49, 38.98
2024-11-01, ohln3060.24o, 96, 5404, 0.29, 0.28, 44.55, 39.16
2024-10-31, ohln3050.24o, 95, 3020, 0.27, 0.26, 44.52, 39.04
2024-10-30, ohln3040.24o, 96, 2436, 0.28, 0.28, 44.56, 39.15
2024-10-29, ohln3030.24o, 96, 3481, 0.27, 0.27, 44.5, 39.12
2024-10-28, ohln3020.24o, 96, 3473, 0.29, 0.3, 44.47, 39.03
2024-10-27, ohln3010.24o, 96, 3746, 0.27, 0.26, 44.43, 38.87
2024-10-26, ohln3000.24o, 96, 3745, 0.27, 0.28, 44.49, 39.03
2024-10-25, ohln2990.24o, 96, 4046, 0.29, 0.29, 44.52, 39.09
2024-10-24, ohln2980.24o, 96, 3738, 0.26, 0.26, 44.52, 39.08
2024-10-23, ohln2970.24o, 96, 4056, 0.27, 0.28, 44.53, 39.09
2024-10-22, ohln2960.24o, 96, 4868, 0.28, 0.26, 44.5, 38.99
2024-10-21, ohln2950.24o, 96, 3477, 0.29, 0.29, 44.48, 39.04
2024-10-20, ohln2940.24o, 96, 3242, 0.26, 0.26, 44.55, 39.11
2024-10-19, ohln2930.24o, 96, 5395, 0.27, 0.24, 44.53, 39.03
2024-10-18, ohln2920.24o, 96, 4047, 0.28, 0.28, 44.55, 38.97
2024-10-17, ohln2910.24o, 96, 2561, 0.29, 0.28, 44.55, 38.98
2024-10-16, ohln2900.24o, 96, 3391, 0.29, 0.27, 44.48, 38.75
2024-10-15, ohln2890.24o, 96, 3223, 0.28, 0.32, 44.53, 38.93
2024-10-14, ohln2880.24o, 96, 2700, 0.26, 0.25, 44.49, 38.91
2024-10-13, ohln2870.24o, 95, 4853, 0.27, 0.26, 44.52, 38.88
2024-10-12, ohln2860.24o, 96, 3243, 0.28, 0.29, 44.56, 39.04
2024-10-11, ohln2850.24o, 96, 3475, 0.28, 0.3, 44.55, 39.03
2024-10-10, ohln2840.24o, 96, 2701, 0.26, 0.26, 44.58, 39.04
2024-10-09, ohln2830.24o, 96, 2860, 0.28, 0.29, 44.56, 38.98
2024-10-08, ohln2820.24o, 96, 3037, 0.3, 0.3, 44.56, 38.92
2024-10-07, ohln2810.24o, 95, 2854, 0.29, 0.29, 44.53, 38.8
2024-10-06, ohln2800.24o, 96, 3241, 0.27, 0.28, 44.5, 38.78
2024-10-05, ohln2790.24o, 95, 3465, 0.27, 0.29, 44.55, 38.86
2024-10-04, ohln2780.24o, 96, 2411, 0.26, 0.28, 44.56, 38.95
2024-10-03, ohln2770.24o, 95, 3030, 0.27, 0.3, 44.56, 38.88
2024-10-02, ohln2760.24o, 96, 1733, 0.26, 0.26, 44.52, 38.81
2024-10-01, ohln2750.24o, 95, 2311, 0.27, 0.26, 44.53, 38.87
2024-09-30, ohln2740.24o, 95, 2854, 0.26, 0.26, 44.57, 38.97
2024-09-29, ohln2730.24o, 96, 1733, 0.28, 0.27, 44.6, 39.06
2024-09-28, ohln2720.24o, 96, 1942, 0.3, 0.26, 44.58, 38.98
2024-09-27, ohln2710.24o, 95, 2695, 0.28, 0.27, 44.57, 38.96
2024-09-26, ohln2700.24o, 95, 2695, 0.28, 0.25, 44.62, 39.08
2024-09-25, ohln2690.24o, 96, 2856, 0.29, 0.28, 44.6, 39.07
2024-09-24, ohln2680.24o, 95, 3029, 0.32, 0.29, 44.55, 38.88
2024-09-23, ohln2670.24o, 95, 3231, 0.27, 0.28, 44.58, 39
2024-09-22, ohln2660.24o, 95, 3232, 0.27, 0.3, 44.6, 38.99
2024-09-21, ohln2650.24o, 95, 3031, 0.26, 0.31, 44.6, 39.08
2024-09-20, ohln2640.24o, 96, 2696, 0.28, 0.3, 44.64, 39.06
2024-09-19, ohln2630.24o, 95, 2836, 0.27, 0.28, 44.59, 39.01
2024-09-18, ohln2620.24o, 96, 3235, 0.31, 0.31, 44.63, 39.08
2024-09-17, ohln2610.24o, 95, 2423, 0.3, 0.29, 44.62, 39.12
2024-09-16, ohln2600.24o, 96, 2855, 0.3, 0.29, 44.6, 39.13
2024-09-15, ohln2590.24o, 96, 4411, 0.28, 0.27, 44.64, 39.12
2024-09-14, ohln2580.24o, 95, 2204, 0.26, 0.29, 44.59, 39.06
2024-09-13, ohln2570.24o, 96, 2697, 0.28, 0.29, 44.62, 39.09
2024-09-12, ohln2560.24o, 96, 2694, 0.33, 0.33, 44.6, 38.98
2024-09-11, ohln2550.24o, 95, 2526, 0.29, 0.3, 44.6, 39.01
2024-09-10, ohln2540.24o, 96, 2425, 0.27, 0.31, 44.62, 39.08
2024-09-09, ohln2530.24o, 95, 3223, 0.33, 0.3, 44.58, 38.94
2024-09-08, ohln2520.24o, 96, 4410, 0.35, 0.28, 44.6, 39
2024-09-07, ohln2510.24o, 96, 1867, 0.29, 0.3, 44.55, 38.93
2024-09-06, ohln2500.24o, 96, 2206, 0.26, 0.27, 44.59, 38.98
2024-09-05, ohln2490.24o, 96, 2695, 0.33, 0.29, 44.6, 38.98
2024-09-04, ohln2480.24o, 95, 2852, 0.31, 0.3, 44.56, 38.94
2024-09-03, ohln2470.24o, 96, 1941, 0.26, 0.27, 44.59, 38.97
2024-09-02, ohln2460.24o, 96, 2695, 0.26, 0.27, 44.59, 38.97
2024-09-01, ohln2450.24o, 96, 2555, 0.27, 0.31, 44.6, 39
2024-08-31, ohln2440.24o, 96, 2206, 0.28, 0.29, 44.58, 38.93
2024-08-30, ohln2430.24o, 95, 3029, 0.28, 0.28, 44.64, 39.03
2024-08-29, ohln2420.24o, 96, 3031, 0.3, 0.28, 44.63, 39.07
2024-08-28, ohln2410.24o, 95, 1934, 0.28, 0.27, 44.59, 38.9
2024-08-27, ohln2400.24o, 96, 2205, 0.27, 0.27, 44.57, 38.91
2024-08-26, ohln2390.24o, 95, 2691, 0.26, 0.29, 44.61, 39
2024-08-25, ohln2380.24o, 96, 2310, 0.29, 0.27, 44.6, 39
2024-08-24, ohln2370.24o, 95, 3461, 0.28, 0.26, 44.65, 39.03
2024-08-23, ohln2360.24o, 96, 3732, 0.3, 0.34, 44.65, 39.07
2024-08-22, ohln2350.24o, 95, 2548, 0.27, 0.27, 44.65, 39.03
2024-08-21, ohln2340.24o, 95, 2204, 0.26, 0.27, 44.62, 39.02
2024-08-20, ohln2330.24o, 96, 3033, 0.27, 0.27, 44.57, 38.91
2024-08-19, ohln2320.24o, 95, 4029, 0.27, 0.27, 44.62, 39
2024-08-18, ohln2310.24o, 95, 4404, 0.27, 0.28, 44.61, 38.95
2024-08-17, ohln2300.24o, 95, 4406, 0.28, 0.28, 44.64, 38.98
2024-08-16, ohln2290.24o, 95, 3458, 0.28, 0.27, 44.65, 38.97
2024-08-15, ohln2280.24o, 95, 2549, 0.29, 0.28, 44.6, 38.93
2024-08-14, ohln2270.24o, 95, 2107, 0.28, 0.28, 44.62, 38.96
2024-08-13, ohln2260.24o, 95, 2307, 0.27, 0.26, 44.61, 39.09
2024-08-12, ohln2250.24o, 96, 2427, 0.3, 0.3, 44.59, 39.01
2024-08-11, ohln2240.24o, 54, 2567, 0.25, 0.25, 44.45, 38.78
2024-08-10, ohln2230.24o, 95, 2306, 0.29, 0.28, 44.64, 39.07
2024-08-09, ohln2220.24o, 95, 2850, 0.28, 0.28, 44.63, 39.03
2024-08-08, ohln2210.24o, 96, 2086, 0.25, 0.27, 44.67, 39.27
2024-08-07, ohln2200.24o, 95, 2307, 0.27, 0.27, 44.61, 39.01
2024-08-06, ohln2190.24o, 96, 3031, 0.28, 0.27, 44.58, 39
2024-08-05, ohln2180.24o, 95, 2105, 0.27, 0.28, 44.57, 39.04
2024-08-04, ohln2170.24o, 95, 2306, 0.27, 0.28, 44.61, 39.04
2024-08-03, ohln2160.24o, 96, 3461, 0.28, 0.27, 44.59, 38.89
2024-08-02, ohln2150.24o, 96, 2853, 0.27, 0.27, 44.6, 38.95
2024-08-01, ohln2140.24o, 95, 3027, 0.27, 0.26, 44.6, 38.99
2024-07-31, ohln2130.24o, 96, 2020, 0.27, 0.26, 44.61, 38.99
2024-07-30, ohln2120.24o, 95, 2690, 0.27, 0.27, 44.62, 39.04
2024-07-29, ohln2110.24o, 95, 3028, 0.28, 0.28, 44.58, 39.06
2024-07-28, ohln2100.24o, 95, 3027, 0.29, 0.28, 44.66, 39.13
2024-07-27, ohln2090.24o, 95, 1729, 0.27, 0.26, 44.69, 39.25
2024-07-26, ohln2080.24o, 95, 2849, 0.26, 0.26, 44.63, 39.03
2024-07-25, ohln2070.24o, 95, 3229, 0.28, 0.29, 44.74, 34.52
2024-07-24, ohln2060.24o, 95, 2691, 0.27, 0.28, 44.58, 38.86
2024-07-23, ohln2050.24o, 95, 2548, 0.27, 0.26, 44.56, 38.87
2024-07-22, ohln2040.24o, 95, 2846, 0.28, 0.27, 44.57, 38.99
2024-07-21, ohln2030.24o, 95, 2689, 0.26, 0.28, 44.63, 39.08
2024-07-20, ohln2020.24o, 95, 2846, 0.27, 0.3, 44.64, 38.96
2024-07-19, ohln2010.24o, 95, 2848, 0.27, 0.28, 44.59, 38.94
2024-07-18, ohln2000.24o, 95, 2845, 0.28, 0.26, 44.62, 39.02
2024-07-17, ohln1990.24o, 95, 2847, 0.29, 0.27, 44.66, 39.13
2024-07-16, ohln1980.24o, 95, 3456, 0.29, 0.27, 44.66, 39.15
2024-07-15, ohln1970.24o, 95, 2419, 0.29, 0.28, 44.61, 39.08
2024-07-14, ohln1960.24o, 95, 3224, 0.3, 0.28, 44.68, 39.17
2024-07-13, ohln1950.24o, 96, 2018, 0.28, 0.29, 44.68, 39.21
2024-07-12, ohln1940.24o, 96, 2308, 0.29, 0.26, 44.57, 38.88
2024-07-11, ohln1930.24o, 96, 2423, 0.29, 0.27, 44.58, 38.87
2024-07-10, ohln1920.24o, 95, 1934, 0.29, 0.3, 44.65, 39.11
2024-07-09, ohln1910.24o, 96, 2202, 0.29, 0.3, 44.57, 38.98
2024-07-08, ohln1900.24o, 95, 2689, 0.31, 0.31, 44.61, 39
2024-07-07, ohln1890.24o, 66, 3330, 0.27, 0.26, 44.64, 38.86
2024-07-06, ohln1880.24o, 96, 2849, 0.27, 0.27, 44.61, 38.76
2024-07-05, ohln1870.24o, 96, 2203, 0.28, 0.29, 44.59, 38.78
2024-07-04, ohln1860.24o, 96, 3229, 0.28, 0.28, 44.61, 38.82
2024-07-03, ohln1850.24o, 95, 3457, 0.3, 0.31, 44.59, 38.79
2024-07-02, ohln1840.24o, 95, 2200, 0.26, 0.28, 44.54, 38.79
2024-07-01, ohln1830.24o, 95, 4034, 0.29, 0.32, 44.61, 38.97
2024-06-30, ohln1820.24o, 96, 2106, 0.29, 0.32, 44.62, 38.96
2024-06-29, ohln1810.24o, 95, 3228, 0.28, 0.3, 44.63, 39.04
2024-06-28, ohln1800.24o, 95, 2106, 0.28, 0.29, 44.66, 39.06
2024-06-27, ohln1790.24o, 95, 1966, 0.3, 0.29, 44.61, 39.09
2024-06-26, ohln1780.24o, 96, 4405, 0.27, 0.28, 44.79, 34.91
2024-06-25, ohln1770.24o, 96, 2105, 0.3, 0.28, 44.61, 39.01
2024-06-24, ohln1760.24o, 95, 2548, 0.27, 0.28, 44.63, 39.03
2024-06-23, ohln1750.24o, 96, 3229, 0.28, 0.28, 44.66, 39.05
2024-06-22, ohln1740.24o, 96, 2201, 0.28, 0.27, 44.63, 39.09
2024-06-21, ohln1730.24o, 96, 2693, 0.27, 0.27, 44.66, 39.1
2024-06-20, ohln1720.24o, 95, 2008, 0.31, 0.31, 44.7, 39.13
2024-06-19, ohln1710.24o, 96, 2851, 0.28, 0.27, 44.63, 39.14
2024-06-18, ohln1700.24o, 95, 2786, 0.31, 0.28, 44.63, 39.2
2024-06-17, ohln1690.24o, 96, 3027, 0.29, 0.27, 44.64, 39.08
2024-06-16, ohln1680.24o, 95, 2104, 0.33, 0.36, 44.64, 39.06
2024-06-15, ohln1670.24o, 95, 2304, 0.34, 0.26, 44.62, 38.99
2024-06-14, ohln1660.24o, 95, 3025, 0.29, 0.26, 44.79, 34.98
2024-06-13, ohln1650.24o, 95, 3228, 0.27, 0.3, 44.83, 34.8
2024-06-12, ohln1640.24o, 93, 2236, 0.26, 0.27, 44.74, 34.54
2024-06-11, ohln1630.24o, 95, 2006, 0.27, 0.29, 44.73, 34.52
2024-06-10, ohln1620.24o, 96, 2422, 0.27, 0.26, 44.78, 34.6
2024-06-09, ohln1610.24o, 95, 2094, 0.29, 0.27, 44.72, 34.63
2024-06-08, ohln1600.24o, 95, 3721, 0.36, 0.29, 44.76, 34.72
2024-06-07, ohln1590.24o, 96, 2550, 0.32, 0.28, 44.7, 36.74
2024-06-06, ohln1580.24o, 96, 3030, 0.31, 0.28, 44.56, 38.84
2024-06-05, ohln1570.24o, 95, 1733, 0.27, 0.3, 44.59, 38.49
2024-06-04, ohln1560.24o, 96, 3123, 0.31, 0.3, 44.51, 38.6
2024-06-03, ohln1550.24o, 95, 2125, 0.29, 0.29, 44.7, 34.42
2024-06-02, ohln1540.24o, 95, 2225, 0.27, 0.3, 44.67, 34.46
2024-06-01, ohln1530.24o, 96, 2601, 0.28, 0.31, 44.68, 34.49
2024-05-31, ohln1520.24o, 95, 2693, 0.29, 0.28, 44.69, 34.46
2024-05-30, ohln1510.24o, 96, 2131, 0.3, 0.29, 44.62, 34.32
2024-05-29, ohln1500.24o, 95, 2461, 0.29, 0.31, 44.65, 34.43
2024-05-28, ohln1490.24o, 95, 2121, 0.32, 0.31, 44.72, 34.6
2024-05-27, ohln1480.24o, 95, 2599, 0.31, 0.27, 44.71, 34.66
2024-05-26, ohln1470.24o, 96, 2341, 0.26, 0.29, 44.55, 37.68
2024-05-25, ohln1460.24o, 96, 4040, 0.3, 0.28, 44.64, 39.12
2024-05-24, ohln1450.24o, 96, 3232, 0.28, 0.28, 44.67, 39.14
2024-05-23, ohln1440.24o, 82, 2452, 0.27, 0.26, 44.55, 39.02
2024-05-22, ohln1430.24o, 95, 2201, 0.29, 0.27, 44.59, 38.99
2024-05-21, ohln1420.24o, 96, 2851, 0.35, 0.31, 44.61, 39.03
2024-05-20, ohln1410.24o, 95, 3725, 0.27, 0.25, 44.61, 39.05
2024-05-19, ohln1400.24o, 95, 2850, 0.3, 0.3, 44.61, 39.12
2024-05-18, ohln1390.24o, 95, 2689, 0.3, 0.25, 44.68, 39.15
2024-05-17, ohln1380.24o, 95, 1960, 0.26, 0.27, 44.64, 38.99
2024-05-16, ohln1370.24o, 95, 1923, 0.27, 0.28, 44.59, 39.11
2024-05-15, ohln1360.24o, 96, 4848, 0.28, 0.26, 44.65, 39.14
2024-05-14, ohln1350.24o, 95, 2421, 0.28, 0.24, 44.67, 39.2
2024-05-13, ohln1340.24o, 95, 4817, 0.27, 0.26, 44.62, 39.12
2024-05-12, ohln1330.24o, 95, 3229, 0.26, 0.25, 44.61, 39.04
2024-05-11, ohln1320.24o, 95, 4038, 0.27, 0.31, 44.65, 39.09
2024-05-10, ohln1310.24o, 95, 2307, 0.27, 0.26, 44.72, 36.42
2024-05-09, ohln1300.24o, 95, 4406, 0.26, 0.26, 44.74, 34.56
2024-05-08, ohln1290.24o, 95, 3723, 0.27, 0.26, 44.79, 34.72
2024-05-07, ohln1280.24o, 95, 3724, 0.26, 0.29, 44.8, 34.79
2024-05-06, ohln1270.24o, 95, 3022, 0.26, 0.27, 44.79, 34.86
2024-05-05, ohln1260.24o, 95, 2103, 0.26, 0.25, 44.84, 34.96
2024-05-04, ohln1250.24o, 95, 2546, 0.26, 0.26, 44.8, 34.81
2024-05-03, ohln1240.24o, 95, 3027, 0.26, 0.26, 44.74, 34.65
2024-05-02, ohln1230.24o, 95, 3462, 0.28, 0.3, 44.77, 34.7
2024-05-01, ohln1220.24o, 95, 4033, 0.29, 0.27, 44.8, 34.78
2024-04-30, ohln1210.24o, 95, 2420, 0.26, 0.24, 44.76, 34.78
2024-04-29, ohln1200.24o, 95, 4834, 0.29, 0.24, 44.7, 36.96
2024-04-28, ohln1190.24o, 95, 2688, 0.25, 0.26, 44.69, 39.17
2024-04-27, ohln1180.24o, 95, 2304, 0.26, 0.24, 44.67, 39.21
2024-04-26, ohln1170.24o, 95, 2419, 0.29, 0.22, 44.62, 39.09
2024-04-25, ohln1160.24o, 80, 3709, 0.27, 0.3, 44.59, 39.04
2024-04-24, ohln1150.24o, 95, 2690, 0.27, 0.34, 44.68, 39.28
2024-04-23, ohln1140.24o, 95, 3227, 0.29, 0.32, 44.64, 39.15
2024-04-22, ohln1130.24o, 95, 3025, 0.29, 0.27, 44.62, 38.98
2024-04-21, ohln1120.24o, 95, 1938, 0.29, 0.27, 44.68, 39.17
2024-04-20, ohln1110.24o, 95, 2418, 0.26, 0.3, 44.63, 39.11
2024-04-19, ohln1100.24o, 95, 2303, 0.26, 0.28, 44.65, 39.16
2024-04-18, ohln1090.24o, 96, 2552, 0.26, 0.29, 44.64, 39.03
2024-04-17, ohln1080.24o, 95, 2846, 0.3, 0.27, 44.64, 39.05
2024-04-16, ohln1070.24o, 95, 2687, 0.28, 0.25, 44.6, 39.09
2024-04-15, ohln1060.24o, 95, 2304, 0.28, 0.29, 44.69, 39.26
2024-04-14, ohln1050.24o, 95, 2686, 0.31, 0.24, 44.7, 39.28
2024-04-13, ohln1040.24o, 95, 2098, 0.25, 0.25, 44.67, 39.3
2024-04-12, ohln1030.24o, 95, 2691, 0.26, 0.27, 44.66, 39.22
2024-04-11, ohln1020.24o, 95, 2418, 0.29, 0.27, 44.65, 39.04
2024-04-10, ohln1010.24o, 95, 2198, 0.28, 0.24, 44.6, 39.06
2024-04-09, ohln1000.24o, 95, 1935, 0.31, 0.28, 44.6, 39.12
2024-04-08, ohln0990.24o, 95, 2196, 0.27, 0.26, 44.67, 39.26
2024-04-07, ohln0980.24o, 95, 2684, 0.27, 0.26, 44.66, 39.31
2024-04-06, ohln0970.24o, 95, 3023, 0.26, 0.27, 44.62, 39.33
2024-04-05, ohln0960.24o, 95, 2079, 0.26, 0.27, 44.68, 39.19
2024-04-04, ohln0950.24o, 95, 2930, 0.28, 0.25, 44.68, 39.12
2024-04-03, ohln0940.24o, 95, 3369, 0.31, 0.25, 44.58, 39.07
2024-04-02, ohln0930.24o, 95, 3222, 0.3, 0.27, 44.67, 39.26
2024-04-01, ohln0920.24o, 95, 2416, 0.29, 0.25, 44.67, 39.18
2024-03-31, ohln0910.24o, 95, 1933, 0.28, 0.26, 44.65, 39.25
2024-03-30, ohln0900.24o, 95, 5364, 0.28, 0.24, 44.62, 39.18
2024-03-29, ohln0890.24o, 95, 4385, 0.29, 0.24, 44.72, 39.36
2024-03-28, ohln0880.24o, 86, 2542, 0.35, 0.34, 44.5, 38.85
2024-03-27, ohln0870.24o, 95, 1273, 0.28, 0.27, 44.57, 39.19
2024-03-26, ohln0860.24o, 95, 2016, 0.28, 0.29, 44.65, 39.24
2024-03-25, ohln0850.24o, 95, 3225, 0.29, 0.28, 44.66, 39.32
2024-03-24, ohln0840.24o, 95, 3456, 0.27, 0.31, 44.59, 39.24
2024-03-23, ohln0830.24o, 95, 1931, 0.3, 0.26, 44.59, 39.12
2024-03-22, ohln0820.24o, 95, 2102, 0.28, 0.29, 44.69, 39.19
2024-03-21, ohln0810.24o, 95, 2019, 0.27, 0.27, 44.64, 39.26
2024-03-20, ohln0800.24o, 95, 2304, 0.3, 0.27, 44.56, 39.13
2024-03-19, ohln0790.24o, 95, 2418, 0.28, 0.29, 44.68, 39.23
2024-03-18, ohln0780.24o, 95, 2303, 0.35, 0.27, 44.67, 39.22
2024-03-17, ohln0770.24o, 95, 2305, 0.3, 0.27, 44.59, 39.16
2024-03-16, ohln0760.24o, 95, 2849, 0.31, 0.3, 44.7, 39.33
2024-03-15, ohln0750.24o, 96, 2107, 0.26, 0.29, 44.69, 39.28
2024-03-14, ohln0740.24o, 96, 2202, 0.36, 0.27, 44.51, 39.18
2024-03-13, ohln0730.24o, 95, 3006, 0.29, 0.29, 44.36, 39.33
2024-03-12, ohln0720.24o, 95, 2102, 0.3, 0.27, 44.67, 39.26
2024-03-11, ohln0710.24o, 95, 2099, 0.29, 0.27, 44.61, 39.25
2024-03-10, ohln0700.24o, 95, 2013, 0.26, 0.24, 44.61, 39.25
2024-03-09, ohln0690.24o, 95, 2687, 0.31, 0.27, 44.66, 39.27
2024-03-08, ohln0680.24o, 95, 2753, 0.36, 0.28, 44.65, 39.41
2024-03-07, ohln0670.24o, 95, 2532, 0.27, 0.29, 44.61, 39.28
2024-03-06, ohln0660.24o, 95, 2681, 0.32, 0.28, 44.65, 39.25
2024-03-05, ohln0650.24o, 95, 2301, 0.27, 0.29, 44.71, 39.48
2024-03-04, ohln0640.24o, 95, 4028, 0.3, 0.26, 44.78, 35.05
2024-03-03, ohln0630.24o, 95, 2297, 0.28, 0.29, 44.78, 35.08
2024-03-02, ohln0620.24o, 95, 2008, 0.27, 0.29, 44.87, 35.16
2024-03-01, ohln0610.24o, 95, 3010, 0.3, 0.31, 44.81, 35.01
2024-02-27, ohln0580.24o, 96, 2215, 0.28, 0.29, 44.61, 33.39
2024-02-26, ohln0570.24o, 95, 2579, 0.34, 0.29, 44.6, 33.54
2024-02-25, ohln0560.24o, 95, 2585, 0.38, 0.34, 44.62, 33.51
2024-02-24, ohln0550.24o, 95, 2583, 0.36, 0.31, 44.65, 33.58
2024-02-23, ohln0540.24o, 95, 2114, 0.34, 0.29, 44.64, 33.56
2024-02-22, ohln0530.24o, 95, 2019, 0.3, 0.29, 44.61, 33.61
2024-02-21, ohln0520.24o, 95, 1501, 0.31, 0.31, 44.6, 33.59
2024-02-20, ohln0510.24o, 95, 3213, 0.3, 0.3, 44.54, 33.46
2024-02-19, ohln0500.24o, 95, 1922, 0.29, 0.3, 44.5, 33.46
2024-02-18, ohln0490.24o, 95, 2292, 0.31, 0.3, 44.55, 33.5
2024-02-17, ohln0480.24o, 95, 2096, 0.29, 0.29, 44.59, 33.57
2024-02-16, ohln0470.24o, 95, 1954, 0.31, 0.32, 44.3, 37.72
2024-02-15, ohln0460.24o, 95, 970, 0.3, 0.3, 44.33, 37.76
2024-02-14, ohln0450.24o, 69, 1126, 0.34, 0.29, 44.58, 35.14
2024-02-13, ohln0440.24o, 95, 1454, 0.35, 0.32, 44.46, 33.34
2024-02-12, ohln0430.24o, 95, 1059, 0.34, 0.3, 44.44, 33.32
2024-02-11, ohln0420.24o, 95, 2332, 0.35, 0.34, 44.49, 33.37
2024-02-10, ohln0410.24o, 95, 1725, 0.33, 0.3, 44.45, 33.33
2024-02-09, ohln0400.24o, 95, 2296, 0.31, 0.34, 44.4, 36.91
2024-02-08, ohln0390.24o, 79, 2003, 0.28, 0.29, 44.41, 38.13
2024-02-07, ohln0380.24o, 95, 1853, 0.29, 0.31, 44.45, 38.11
2024-02-06, ohln0370.24o, 95, 1996, 0.29, 0.28, 44.35, 37.96
2024-02-05, ohln0360.24o, 95, 2186, 0.32, 0.31, 44.52, 34.63
2024-02-04, ohln0350.24o, 95, 4007, 0.33, 0.29, 44.61, 33.61
2024-02-03, ohln0340.24o, 95, 1850, 0.3, 0.29, 44.57, 33.61
2024-02-02, ohln0330.24o, 95, 3094, 0.3, 0.32, 44.6, 33.58
2024-02-01, ohln0320.24o, 95, 2436, 0.28, 0.26, 44.59, 36.92
2024-01-31, ohln0310.24o, 95, 2444, 0.29, 0.29, 44.65, 34.71
2024-01-30, ohln0300.24o, 94, 2421, 0.32, 0.33, 44.45, 36.6
2024-01-29, ohln0290.24o, 95, 2446, 0.32, 0.27, 44.49, 37.86
2024-01-28, ohln0280.24o, 95, 2018, 0.29, 0.3, 44.55, 37.92
2024-01-27, ohln0270.24o, 95, 1934, 0.3, 0.3, 44.53, 37.99
2024-01-26, ohln0260.24o, 94, 2518, 0.32, 0.32, 44.53, 37.93
2024-01-25, ohln0250.24o, 95, 3088, 0.3, 0.3, 44.68, 34.82
2024-01-24, ohln0240.24o, 95, 2316, 0.29, 0.27, 44.63, 36.96
2024-01-23, ohln0230.24o, 95, 2726, 0.28, 0.28, 44.59, 34.65
2024-01-22, ohln0220.24o, 95, 3308, 0.28, 0.26, 44.61, 36.89
2024-01-21, ohln0210.24o, 95, 1935, 0.33, 0.28, 44.65, 34.76
2024-01-20, ohln0200.24o, 95, 3089, 0.31, 0.29, 44.59, 36.94
2024-01-19, ohln0190.24o, 95, 2211, 0.29, 0.3, 44.58, 38.12
2024-01-18, ohln0180.24o, 95, 3866, 0.29, 0.26, 44.68, 34.88
2024-01-17, ohln0170.24o, 95, 4205, 0.27, 0.26, 44.67, 33.67
2024-01-16, ohln0160.24o, 95, 3557, 0.28, 0.29, 44.66, 33.7
2024-01-15, ohln0150.24o, 95, 2568, 0.27, 0.31, 44.67, 33.58
2024-01-14, ohln0140.24o, 95, 2575, 0.28, 0.28, 44.65, 33.59
2024-01-13, ohln0130.24o, 95, 2580, 0.28, 0.33, 44.67, 33.74
2024-01-12, ohln0120.24o, 95, 2574, 0.29, 0.3, 44.71, 33.74
2024-01-11, ohln0110.24o, 95, 2733, 0.29, 0.29, 44.7, 33.74
2024-01-10, ohln0100.24o, 95, 3098, 0.3, 0.32, 44.66, 33.71
2024-01-09, ohln0090.24o, 95, 2731, 0.31, 0.3, 44.69, 33.69
2024-01-08, ohln0080.24o, 95, 2449, 0.27, 0.32, 44.67, 33.71
2024-01-07, ohln0070.24o, 95, 3098, 0.3, 0.29, 44.69, 34.87
2024-01-06, ohln0060.24o, 95, 1604, 0.29, 0.3, 44.55, 38.06
2024-01-05, ohln0050.24o, 94, 1901, 0.31, 0.3, 44.48, 37.76
2024-01-04, ohln0040.24o, 95, 2212, 0.31, 0.3, 44.53, 36.84
2024-01-03, ohln0030.24o, 95, 3088, 0.28, 0.29, 44.65, 33.66
2024-01-02, ohln0020.24o, 95, 2213, 0.31, 0.3, 44.66, 33.63
2024-01-01, ohln0010.24o, 95, 3092, 0.33, 0.31, 44.71, 33.72
2023-12-31, ohln3650.23o, 95, 2576, 0.28, 0.29, 44.7, 33.64
2023-12-30, ohln3640.23o, 93, 4272, 0.29, 0.3, 44.71, 33.72
2023-12-29, ohln3630.23o, 94, 1911, 0.33, 0.28, 44.62, 33.49
2023-12-28, ohln3620.23o, 95, 3201, 0.29, 0.29, 44.62, 33.57
2023-12-27, ohln3610.23o, 95, 2294, 0.27, 0.29, 44.61, 33.56
2023-12-26, ohln3600.23o, 95, 2189, 0.29, 0.3, 44.66, 33.66
2023-12-25, ohln3590.23o, 95, 4376, 0.29, 0.31, 44.63, 33.65
2023-12-24, ohln3580.23o, 95, 3438, 0.34, 0.32, 44.64, 33.63
2023-12-23, ohln3570.23o, 95, 2673, 0.32, 0.3, 44.63, 33.52
2023-12-22, ohln3560.23o, 95, 4803, 0.33, 0.31, 44.6, 33.48
2023-12-21, ohln3550.23o, 93, 2489, 0.32, 0.32, 44.55, 33.4
2023-12-20, ohln3540.23o, 95, 5335, 0.33, 0.29, 44.62, 33.53
2023-12-19, ohln3530.23o, 94, 5969, 0.32, 0.29, 44.67, 33.5
2023-12-18, ohln3520.23o, 95, 2670, 0.31, 0.33, 44.65, 33.63
2023-12-17, ohln3510.23o, 95, 1782, 0.32, 0.32, 44.62, 33.55
2023-12-16, ohln3500.23o, 95, 3211, 0.3, 0.32, 44.62, 33.59
2023-12-15, ohln3490.23o, 95, 2408, 0.29, 0.32, 44.6, 33.61
2023-12-14, ohln3480.23o, 95, 3169, 0.32, 0.35, 44.58, 34.3
2023-12-13, ohln3470.23o, 95, 1927, 0.33, 0.32, 44.42, 38.99
2023-12-12, ohln3460.23o, 95, 962, 0.37, 0.33, 44.42, 39.02
2023-12-11, ohln3450.23o, 95, 1338, 0.32, 0.35, 44.48, 37.37
2023-12-10, ohln3440.23o, 95, 4381, 0.33, 0.31, 44.63, 33.68
2023-12-09, ohln3430.23o, 95, 3014, 0.29, 0.33, 44.66, 33.62
2023-12-08, ohln3420.23o, 95, 2536, 0.3, 0.31, 44.59, 34.21
2023-12-07, ohln3410.23o, 94, 1891, 0.33, 0.32, 44.5, 38.02
2023-12-06, ohln3400.23o, 95, 1459, 0.33, 0.46, 44.47, 37.06
2023-12-05, ohln3390.23o, 90, 1476, 0.3, 0.33, 44.49, 38.15
2023-12-04, ohln3380.23o, 94, 1911, 0.31, 0.31, 44.36, 38.94
2023-12-03, ohln3370.23o, 95, 3207, 0.29, 0.31, 44.6, 33.47
2023-12-02, ohln3360.23o, 95, 4374, 0.32, 0.31, 44.6, 33.48
2023-12-01, ohln3350.23o, 95, 3701, 0.35, 0.3, 44.58, 33.54
2023-11-30, ohln3340.23o, 94, 3912, 0.3, 0.29, 44.58, 33.48
2023-11-29, ohln3330.23o, 94, 3410, 0.31, 0.33, 44.66, 33.62
2023-11-28, ohln3320.23o, 95, 2622, 0.3, 0.3, 44.64, 33.63
2023-11-27, ohln3310.23o, 95, 6877, 0.32, 0.35, 44.65, 33.72
2023-11-26, ohln3300.23o, 95, 2830, 0.31, 0.32, 44.67, 33.71
2023-11-25, ohln3290.23o, 95, 3438, 0.28, 0.3, 44.63, 33.68
2023-11-24, ohln3280.23o, 95, 2672, 0.29, 0.28, 44.59, 33.55
2023-11-23, ohln3270.23o, 95, 2292, 0.3, 0.3, 44.61, 33.49
2023-11-22, ohln3260.23o, 95, 3009, 0.3, 0.28, 44.61, 33.55
2023-11-21, ohln3250.23o, 95, 2673, 0.31, 0.32, 44.63, 33.58
2023-11-20, ohln3240.23o, 95, 2530, 0.27, 0.28, 44.61, 33.52
2023-11-19, ohln3230.23o, 95, 4371, 0.3, 0.3, 44.59, 33.46
2023-11-18, ohln3220.23o, 95, 4359, 0.3, 0.29, 44.6, 33.5
2023-11-17, ohln3210.23o, 95, 3006, 0.31, 0.28, 44.56, 33.42
2023-11-16, ohln3200.23o, 95, 3009, 0.27, 0.27, 44.61, 33.49
2023-11-15, ohln3190.23o, 95, 2836, 0.28, 0.27, 44.6, 33.48
2023-11-14, ohln3180.23o, 95, 2094, 0.28, 0.28, 44.6, 33.47
2023-11-13, ohln3170.23o, 95, 2407, 0.3, 0.31, 44.61, 33.38
2023-11-12, ohln3160.23o, 95, 3010, 0.33, 0.28, 44.62, 33.51
2023-11-11, ohln3150.23o, 95, 2409, 0.31, 0.3, 44.62, 33.44
2023-11-10, ohln3140.23o, 95, 3441, 0.32, 0.29, 44.61, 33.48
2023-11-09, ohln3130.23o, 91, 3859, 0.3, 0.32, 44.42, 38.17
2023-11-08, ohln3120.23o, 95, 2410, 0.3, 0.28, 44.39, 38.87
2023-11-07, ohln3110.23o, 95, 1926, 0.28, 0.31, 44.35, 38.77
2023-11-06, ohln3100.23o, 95, 2531, 0.27, 0.27, 44.49, 34.42
2023-11-05, ohln3090.23o, 95, 3008, 0.3, 0.31, 44.57, 33.38
2023-11-04, ohln3080.23o, 95, 2671, 0.31, 0.31, 44.54, 33.29
2023-11-03, ohln3070.23o, 94, 3167, 0.29, 0.31, 44.6, 33.36
2023-11-02, ohln3060.23o, 95, 2673, 0.29, 0.28, 44.63, 33.53
2023-11-01, ohln3050.23o, 92, 2120, 0.3, 0.28, 44.55, 36.23
2023-10-31, ohln3040.23o, 95, 1997, 0.29, 0.31, 44.76, 33.55
2023-10-30, ohln3030.23o, 95, 2187, 0.32, 0.32, 44.65, 33.59
2023-10-29, ohln3020.23o, 95, 3204, 0.31, 0.29, 44.63, 33.57
2023-10-28, ohln3010.23o, 95, 3203, 0.28, 0.29, 44.6, 33.5
2023-10-27, ohln3000.23o, 95, 1847, 0.29, 0.3, 44.64, 33.62
2023-10-26, ohln2990.23o, 95, 1655, 0.29, 0.34, 44.6, 33.4
2023-10-25, ohln2980.23o, 95, 2088, 0.28, 0.29, 44.52, 35.02
2023-10-24, ohln2970.23o, 95, 2184, 0.3, 0.28, 44.54, 34.11
2023-10-23, ohln2960.23o, 95, 2397, 0.29, 0.27, 44.58, 33.32
2023-10-22, ohln2950.23o, 95, 2829, 0.3, 0.28, 44.6, 33.44
2023-10-21, ohln2940.23o, 95, 2186, 0.3, 0.31, 44.56, 33.45
2023-10-20, ohln2930.23o, 95, 2825, 0.28, 0.28, 44.57, 33.35
2023-10-19, ohln2920.23o, 94, 2268, 0.31, 0.3, 44.51, 33.2
2023-10-18, ohln2910.23o, 95, 3435, 0.3, 0.29, 44.65, 33.28
2023-10-17, ohln2900.23o, 95, 4000, 0.28, 0.27, 44.58, 33.26
2023-10-16, ohln2890.23o, 95, 2088, 0.29, 0.29, 44.56, 33.35
2023-10-15, ohln2880.23o, 95, 3005, 0.29, 0.29, 44.54, 33.32
2023-10-14, ohln2870.23o, 95, 2531, 0.31, 0.27, 44.53, 33.32
2023-10-13, ohln2860.23o, 95, 2291, 0.29, 0.31, 44.55, 33.38
2023-10-12, ohln2850.23o, 95, 2406, 0.32, 0.31, 44.54, 33.33
2023-10-11, ohln2840.23o, 95, 2403, 0.29, 0.3, 44.52, 33.31
2023-10-10, ohln2830.23o, 95, 2531, 0.3, 0.28, 44.55, 33.29
2023-10-09, ohln2820.23o, 95, 2403, 0.29, 0.29, 44.62, 33.51
2023-10-08, ohln2810.23o, 95, 2185, 0.3, 0.33, 44.46, 33.17
2023-10-07, ohln2800.23o, 95, 2086, 0.29, 0.27, 44.43, 33.11
2023-10-06, ohln2790.23o, 95, 1656, 0.29, 0.3, 44.41, 35.07
2023-10-05, ohln2780.23o, 95, 1849, 0.3, 0.32, 44.3, 37.92
2023-10-04, ohln2770.23o, 95, 2288, 0.31, 0.32, 44.32, 38.38
2023-10-03, ohln2760.23o, 95, 1335, 0.3, 0.29, 44.56, 33.93
2023-10-02, ohln2750.23o, 95, 3001, 0.28, 0.29, 44.58, 33.37
2023-10-01, ohln2740.23o, 95, 2185, 0.27, 0.29, 44.52, 33.28
2023-09-30, ohln2730.23o, 95, 3001, 0.32, 0.3, 44.56, 33.41
2023-09-29, ohln2720.23o, 95, 3002, 0.32, 0.3, 44.58, 33.37
2023-09-28, ohln2710.23o, 95, 4005, 0.3, 0.29, 44.53, 33.28
2023-09-27, ohln2700.23o, 95, 12007, 0.33, 0.28, 44.54, 33.28
2023-09-26, ohln2690.23o, 95, 3205, 0.32, 0.31, 44.51, 33.22
2023-09-25, ohln2680.23o, 95, 3007, 0.28, 0.3, 44.55, 33.27
2023-09-24, ohln2670.23o, 95, 3207, 0.31, 0.33, 44.55, 33.34
2023-09-23, ohln2660.23o, 95, 2830, 0.3, 0.32, 44.43, 37.38
2023-09-22, ohln2650.23o, 95, 2292, 0.33, 0.29, 44.38, 38.51
2023-09-21, ohln2640.23o, 95, 3438, 0.31, 0.31, 44.51, 33.63
2023-09-20, ohln2630.23o, 95, 2669, 0.29, 0.28, 44.58, 33.38
2023-09-19, ohln2620.23o, 95, 2827, 0.31, 0.31, 44.57, 33.35
2023-09-18, ohln2610.23o, 95, 2403, 0.29, 0.29, 44.53, 33.25
2023-09-17, ohln2600.23o, 95, 2400, 0.3, 0.29, 44.55, 33.31
2023-09-16, ohln2590.23o, 95, 2829, 0.3, 0.3, 44.54, 33.34
2023-09-15, ohln2580.23o, 95, 1874, 0.29, 0.3, 44.49, 33.17
2023-09-14, ohln2570.23o, 95, 3184, 0.29, 0.31, 44.55, 33.34
2023-09-13, ohln2560.23o, 95, 2089, 0.28, 0.27, 44.58, 33.33
2023-09-12, ohln2550.23o, 95, 2405, 0.31, 0.29, 44.58, 33.28
2023-09-11, ohln2540.23o, 95, 4370, 0.35, 0.33, 44.52, 33.23
2023-09-10, ohln2530.23o, 95, 2672, 0.29, 0.3, 44.51, 33.25
2023-09-09, ohln2520.23o, 95, 3434, 0.3, 0.34, 44.55, 33.35
2023-09-08, ohln2510.23o, 95, 2289, 0.32, 0.29, 44.56, 33.3
2023-09-07, ohln2500.23o, 94, 3376, 0.29, 0.3, 44.51, 33.26
2023-09-06, ohln2490.23o, 95, 2671, 0.32, 0.31, 44.57, 33.34
2023-09-05, ohln2480.23o, 95, 3435, 0.31, 0.3, 44.56, 33.32
2023-09-04, ohln2470.23o, 95, 2005, 0.29, 0.31, 44.49, 33.22
2023-09-03, ohln2460.23o, 95, 3696, 0.31, 0.31, 44.53, 33.34
2023-09-02, ohln2450.23o, 95, 4008, 0.29, 0.29, 44.56, 33.34
2023-09-01, ohln2440.23o, 95, 2829, 0.31, 0.28, 44.55, 33.41
2023-08-31, ohln2430.23o, 95, 4811, 0.34, 0.38, 44.49, 33.23
2023-08-30, ohln2420.23o, 95, 3439, 0.32, 0.28, 44.5, 33.17
2023-08-29, ohln2410.23o, 95, 3320, 0.3, 0.29, 44.59, 33.39
2023-08-28, ohln2400.23o, 95, 2115, 0.29, 0.3, 44.44, 37.61
2023-08-27, ohln2390.23o, 95, 2582, 0.28, 0.26, 44.62, 34.02
2023-08-26, ohln2380.23o, 95, 2735, 0.3, 0.31, 44.53, 37.68
2023-08-25, ohln2370.23o, 95, 2447, 0.35, 0.28, 44.6, 34
2023-08-24, ohln2360.23o, 95, 2903, 0.28, 0.28, 44.58, 33.28
2023-08-23, ohln2350.23o, 95, 2841, 0.29, 0.28, 44.51, 37.52
2023-08-22, ohln2340.23o, 94, 1757, 0.3, 0.29, 44.63, 33.98
2023-08-21, ohln2330.23o, 95, 2732, 0.28, 0.31, 44.58, 33.29
2023-08-20, ohln2320.23o, 95, 2323, 0.29, 0.29, 44.63, 33.44
2023-08-19, ohln2310.23o, 95, 2323, 0.3, 0.34, 44.65, 33.5
2023-08-18, ohln2300.23o, 96, 2075, 0.36, 0.27, 44.46, 33.27
2023-08-17, ohln2290.23o, 94, 2478, 0.31, 0.29, 44.56, 33.32
2023-08-16, ohln2280.23o, 95, 2242, 0.29, 0.27, 44.56, 33.28
2023-08-15, ohln2270.23o, 95, 2989, 0.31, 0.29, 44.51, 33.22
2023-08-14, ohln2260.23o, 95, 2363, 0.28, 0.29, 44.57, 33.27
2023-08-13, ohln2250.23o, 95, 2492, 0.29, 0.29, 44.63, 33.41
2023-08-12, ohln2240.23o, 95, 2807, 0.27, 0.28, 44.6, 33.39
2023-08-11, ohln2230.23o, 95, 2991, 0.32, 0.27, 44.68, 33.52
2023-08-10, ohln2220.23o, 95, 3311, 0.3, 0.31, 44.6, 33.35
2023-08-09, ohln2210.23o, 94, 2421, 0.31, 0.28, 44.58, 33.35
2023-08-08, ohln2200.23o, 95, 2214, 0.29, 0.29, 44.56, 33.3
2023-08-07, ohln2190.23o, 95, 1857, 0.34, 0.28, 44.45, 33.09
2023-08-06, ohln2180.23o, 95, 2729, 0.3, 0.28, 44.47, 33.09
2023-08-05, ohln2170.23o, 95, 2578, 0.29, 0.32, 44.47, 33.18
2023-08-04, ohln2160.23o, 95, 2732, 0.28, 0.3, 44.52, 33.27
2023-08-03, ohln2150.23o, 95, 3097, 0.31, 0.29, 44.58, 33.4
2023-08-02, ohln2140.23o, 95, 2732, 0.31, 0.31, 44.57, 33.39
2023-08-01, ohln2130.23o, 95, 2893, 0.3, 0.3, 44.54, 33.35
2023-07-31, ohln2120.23o, 95, 3569, 0.28, 0.27, 44.55, 33.28
2023-07-30, ohln2110.23o, 95, 5153, 0.28, 0.31, 44.55, 33.27
2023-07-29, ohln2100.23o, 95, 3317, 0.29, 0.3, 44.53, 33.72
2023-07-28, ohln2090.23o, 95, 3101, 0.28, 0.28, 44.54, 34.76
2023-07-27, ohln2080.23o, 95, 2444, 0.3, 0.31, 44.6, 34.83
2023-07-26, ohln2070.23o, 95, 2733, 0.3, 0.28, 44.46, 34.6
2023-07-25, ohln2060.23o, 95, 2446, 0.29, 0.29, 44.48, 34.62
2023-07-24, ohln2050.23o, 95, 2906, 0.31, 0.3, 44.56, 34.77
2023-07-23, ohln2040.23o, 95, 4646, 0.31, 0.29, 44.44, 34.53
2023-07-22, ohln2030.23o, 95, 3871, 0.3, 0.27, 44.43, 34.48
2023-07-21, ohln2020.23o, 95, 5157, 0.32, 0.28, 44.5, 33.19
2023-07-20, ohln2010.23o, 95, 4644, 0.29, 0.29, 44.58, 33.32
2023-07-19, ohln2000.23o, 95, 4224, 0.29, 0.32, 44.56, 33.37
2023-07-18, ohln1990.23o, 95, 5161, 0.28, 0.27, 44.6, 33.41
2023-07-17, ohln1980.23o, 95, 3573, 0.29, 0.3, 44.57, 33.29
2023-07-16, ohln1970.23o, 95, 3315, 0.29, 0.26, 44.43, 33.05
2023-07-15, ohln1960.23o, 95, 5803, 0.31, 0.29, 44.49, 33.14
2023-07-14, ohln1950.23o, 95, 4111, 0.31, 0.34, 44.5, 33.15
2023-07-13, ohln1940.23o, 95, 5605, 0.29, 0.27, 44.63, 33.4
2023-07-12, ohln1930.23o, 95, 4982, 0.27, 0.28, 44.65, 33.5
2023-07-11, ohln1920.23o, 95, 5602, 0.28, 0.3, 44.68, 33.51
2023-07-10, ohln1910.23o, 94, 3120, 0.26, 0.29, 44.72, 33.62
2023-07-09, ohln1900.23o, 95, 2671, 0.3, 0.32, 44.49, 33.36
2023-07-08, ohln1890.23o, 95, 4807, 0.29, 0.27, 44.55, 33.4
2023-07-07, ohln1880.23o, 95, 2673, 0.29, 0.26, 44.57, 33.42
2023-07-06, ohln1870.23o, 95, 4010, 0.3, 0.3, 44.51, 33.39
2023-07-05, ohln1860.23o, 95, 8017, 0.29, 0.3, 44.53, 33.43
2023-07-04, ohln1850.23o, 95, 4010, 0.29, 0.29, 44.55, 33.38
2023-07-03, ohln1840.23o, 95, 2672, 0.32, 0.31, 44.43, 33.1
2023-07-02, ohln1830.23o, 95, 4005, 0.32, 0.3, 44.28, 32.81
2023-07-01, ohln1820.23o, 95, 4808, 0.3, 0.3, 44.4, 32.99
2023-06-30, ohln1810.23o, 95, 4809, 0.29, 0.27, 44.47, 33.17
2023-06-29, ohln1800.23o, 95, 3698, 0.28, 0.27, 44.46, 33.22
2023-06-28, ohln1790.23o, 95, 3697, 0.29, 0.31, 44.33, 39.21
2023-06-27, ohln1780.23o, 95, 3203, 0.33, 0.27, 44.37, 39.18
2023-06-26, ohln1770.23o, 95, 3437, 0.27, 0.3, 44.37, 37.95
2023-06-25, ohln1760.23o, 95, 5346, 0.28, 0.29, 44.51, 33.29
2023-06-24, ohln1750.23o, 95, 6013, 0.28, 0.27, 44.53, 34.16
2023-06-23, ohln1740.23o, 95, 3699, 0.28, 0.27, 44.35, 38.89
2023-06-22, ohln1730.23o, 95, 4369, 0.31, 0.38, 44.5, 34.92
2023-06-21, ohln1720.23o, 95, 5344, 0.29, 0.27, 44.52, 33.31
2023-06-20, ohln1710.23o, 95, 3005, 0.27, 0.29, 44.53, 33.31
2023-06-19, ohln1700.23o, 95, 6006, 0.32, 0.28, 44.49, 33.24
2023-06-18, ohln1690.23o, 95, 2670, 0.28, 0.26, 44.51, 33.29
2023-06-17, ohln1680.23o, 95, 4005, 0.3, 0.3, 44.57, 33.37
2023-06-16, ohln1670.23o, 95, 4002, 0.28, 0.29, 44.53, 33.29
2023-06-15, ohln1660.23o, 95, 2670, 0.31, 0.31, 44.51, 33.31
2023-06-14, ohln1650.23o, 95, 6001, 0.3, 0.3, 44.57, 33.39
2023-06-13, ohln1640.23o, 95, 3429, 0.27, 0.28, 44.56, 33.32
2023-06-12, ohln1630.23o, 95, 5337, 0.26, 0.27, 44.54, 33.38
2023-06-11, ohln1620.23o, 95, 3700, 0.32, 0.28, 44.57, 33.37
2023-06-10, ohln1610.23o, 95, 4003, 0.31, 0.27, 44.59, 33.37
2023-06-09, ohln1600.23o, 95, 3943, 0.27, 0.27, 44.52, 33.35
2023-06-08, ohln1590.23o, 95, 3202, 0.28, 0.31, 44.52, 33.27
2023-06-07, ohln1580.23o, 95, 2670, 0.27, 0.29, 44.56, 33.32
2023-06-06, ohln1570.23o, 95, 2403, 0.26, 0.28, 44.55, 33.38
2023-06-05, ohln1560.23o, 95, 3997, 0.32, 0.26, 44.54, 33.35
2023-06-04, ohln1550.23o, 95, 3687, 0.28, 0.27, 44.54, 33.33
2023-06-03, ohln1540.23o, 95, 4354, 0.3, 0.32, 44.54, 33.32
2023-06-02, ohln1530.23o, 95, 2657, 0.31, 0.29, 44.56, 33.38
2023-06-01, ohln1520.23o, 94, 2781, 0.29, 0.28, 44.59, 33.5
2023-05-31, ohln1510.23o, 95, 3985, 0.3, 0.31, 44.6, 33.53
2023-05-30, ohln1500.23o, 95, 3411, 0.27, 0.27, 44.58, 33.48
2023-05-29, ohln1490.23o, 95, 3979, 0.32, 0.29, 44.62, 33.56
2023-05-28, ohln1480.23o, 95, 3187, 0.27, 0.26, 44.65, 33.59
2023-05-27, ohln1470.23o, 95, 2807, 0.31, 0.27, 44.63, 33.61
2023-05-26, ohln1460.23o, 95, 1992, 0.26, 0.27, 44.62, 33.61
2023-05-25, ohln1450.23o, 95, 4342, 0.29, 0.28, 44.65, 33.64
2023-05-24, ohln1440.23o, 95, 2813, 0.27, 0.3, 44.64, 33.57
2023-05-23, ohln1430.23o, 95, 2991, 0.29, 0.3, 44.58, 33.53
2023-05-22, ohln1420.23o, 95, 3418, 0.31, 0.29, 44.56, 33.41
2023-05-21, ohln1410.23o, 95, 4350, 0.28, 0.28, 44.61, 33.51
2023-05-20, ohln1400.23o, 95, 3424, 0.32, 0.29, 44.56, 33.5
2023-05-19, ohln1390.23o, 95, 2995, 0.28, 0.25, 44.61, 33.51
2023-05-18, ohln1380.23o, 95, 3195, 0.28, 0.26, 44.61, 33.47
2023-05-17, ohln1370.23o, 95, 4351, 0.28, 0.29, 44.53, 33.39
2023-05-16, ohln1360.23o, 95, 2522, 0.26, 0.28, 44.55, 34.19
2023-05-15, ohln1350.23o, 95, 3998, 0.3, 0.29, 44.57, 35.23
2023-05-14, ohln1340.23o, 95, 2526, 0.28, 0.29, 44.5, 35.04
2023-05-13, ohln1330.23o, 95, 3997, 0.29, 0.28, 44.5, 35.1
2023-05-12, ohln1320.23o, 94, 2798, 0.32, 0.32, 44.52, 35.06
2023-05-11, ohln1310.23o, 95, 2401, 0.27, 0.3, 44.58, 35.22
2023-05-10, ohln1300.23o, 95, 2093, 0.26, 0.24, 44.54, 35.15
2023-05-09, ohln1290.23o, 95, 4815, 0.29, 0.32, 44.54, 35.17
2023-05-08, ohln1280.23o, 95, 3706, 0.27, 0.25, 44.55, 35.2
2023-05-07, ohln1270.23o, 95, 3210, 0.29, 0.27, 44.52, 35.14
2023-05-06, ohln1260.23o, 95, 2289, 0.26, 0.26, 44.56, 35.27
2023-05-05, ohln1250.23o, 95, 4380, 0.27, 0.27, 44.59, 35.3
2023-05-04, ohln1240.23o, 95, 3212, 0.29, 0.25, 44.56, 35.23
2023-05-03, ohln1230.23o, 95, 3703, 0.28, 0.25, 44.53, 35.25
2023-05-02, ohln1220.23o, 95, 3453, 0.28, 0.25, 44.56, 35.27
2023-05-01, ohln1210.23o, 95, 3449, 0.3, 0.22, 44.54, 35.24
2023-04-30, ohln1200.23o, 95, 3021, 0.31, 0.27, 44.46, 34
2023-04-29, ohln1190.23o, 95, 3451, 0.28, 0.25, 44.49, 33.56
2023-04-28, ohln1180.23o, 95, 2013, 0.27, 0.27, 44.32, 37.6
2023-04-27, ohln1170.23o, 95, 4393, 0.27, 0.28, 44.27, 39.04
2023-04-26, ohln1160.23o, 95, 2194, 0.27, 0.25, 44.27, 39.14
2023-04-25, ohln1150.23o, 95, 2425, 0.3, 0.28, 44.26, 38.74
2023-04-24, ohln1140.23o, 95, 3455, 0.29, 0.24, 44.47, 33.78
2023-04-23, ohln1130.23o, 95, 3454, 0.33, 0.26, 44.44, 33.24
2023-04-22, ohln1120.23o, 95, 5368, 0.29, 0.27, 44.5, 33.2
2023-04-21, ohln1110.23o, 95, 2540, 0.28, 0.27, 44.47, 33.32
2023-04-20, ohln1100.23o, 95, 3029, 0.27, 0.26, 44.48, 33.36
2023-04-19, ohln1090.23o, 94, 3002, 0.29, 0.26, 44.59, 33.54
2023-04-18, ohln1080.23o, 95, 2306, 0.32, 0.27, 44.55, 33.49
2023-04-17, ohln1070.23o, 95, 2423, 0.27, 0.26, 44.5, 33.33
2023-04-16, ohln1060.23o, 95, 2310, 0.28, 0.27, 44.47, 33.29
2023-04-15, ohln1050.23o, 95, 2694, 0.29, 0.28, 44.54, 33.44
2023-04-14, ohln1040.23o, 95, 3412, 0.28, 0.32, 44.48, 33.35
2023-04-13, ohln1030.23o, 95, 2807, 0.26, 0.25, 44.45, 33.29
2023-04-12, ohln1020.23o, 95, 4043, 0.28, 0.27, 44.52, 33.42
2023-04-11, ohln1010.23o, 95, 2548, 0.26, 0.24, 44.51, 33.33
2023-04-10, ohln1000.23o, 94, 2406, 0.28, 0.3, 44.39, 33.19
2023-04-09, ohln0990.23o, 95, 2698, 0.27, 0.26, 44.47, 33.35
2023-04-08, ohln0980.23o, 95, 2854, 0.29, 0.27, 44.53, 33.46
2023-04-07, ohln0970.23o, 95, 2308, 0.29, 0.26, 44.52, 33.49
2023-04-06, ohln0960.23o, 95, 2282, 0.28, 0.26, 44.46, 33.39
2023-04-05, ohln0950.23o, 95, 2854, 0.3, 0.26, 44.57, 33.53
2023-04-04, ohln0940.23o, 95, 2854, 0.27, 0.26, 44.54, 33.5
2023-04-03, ohln0930.23o, 95, 2695, 0.26, 0.31, 44.5, 33.52
2023-04-02, ohln0920.23o, 95, 2019, 0.25, 0.25, 44.54, 33.48
2023-04-01, ohln0910.23o, 95, 2426, 0.28, 0.3, 44.55, 33.51
2023-03-31, ohln0900.23o, 95, 3030, 0.27, 0.26, 44.54, 33.56
2023-03-30, ohln0890.23o, 95, 3459, 0.27, 0.26, 44.59, 33.67
2023-03-29, ohln0880.23o, 95, 2844, 0.27, 0.27, 44.67, 33.78
2023-03-28, ohln0870.23o, 95, 2202, 0.3, 0.29, 44.59, 33.69
2023-03-27, ohln0860.23o, 95, 3735, 0.29, 0.25, 44.51, 33.57
2023-03-26, ohln0850.23o, 95, 3032, 0.28, 0.26, 44.57, 33.58
2023-03-25, ohln0840.23o, 95, 2111, 0.27, 0.27, 44.54, 33.53
2023-03-24, ohln0830.23o, 95, 2556, 0.34, 0.29, 44.48, 33.47
2023-03-23, ohln0820.23o, 95, 3032, 0.29, 0.32, 44.52, 33.48
2023-03-22, ohln0810.23o, 95, 3231, 0.28, 0.26, 44.61, 33.68
2023-03-21, ohln0800.23o, 95, 1864, 0.31, 0.26, 44.55, 33.64
2023-03-20, ohln0790.23o, 95, 2554, 0.29, 0.26, 44.51, 33.5
2023-03-19, ohln0780.23o, 95, 3029, 0.29, 0.26, 44.56, 33.61
2023-03-18, ohln0770.23o, 95, 4046, 0.29, 0.27, 44.49, 33.48
2023-03-17, ohln0760.23o, 95, 3468, 0.3, 0.3, 44.44, 33.43
2023-03-16, ohln0750.23o, 95, 2864, 0.31, 0.26, 44.52, 33.47
2023-03-15, ohln0740.23o, 95, 4853, 0.32, 0.3, 44.54, 33.52
2023-03-14, ohln0730.23o, 95, 2204, 0.3, 0.27, 44.49, 33.42
2023-03-13, ohln0720.23o, 95, 2208, 0.31, 0.3, 44.48, 33.32
2023-03-12, ohln0710.23o, 95, 2427, 0.27, 0.26, 44.57, 33.53
2023-03-11, ohln0700.23o, 95, 3239, 0.3, 0.26, 44.5, 33.52
2023-03-10, ohln0690.23o, 95, 2851, 0.26, 0.29, 44.5, 33.49
2023-03-09, ohln0680.23o, 95, 2561, 0.3, 0.29, 44.57, 33.65
2023-03-08, ohln0670.23o, 95, 2696, 0.33, 0.31, 44.54, 33.6
2023-03-07, ohln0660.23o, 95, 4053, 0.31, 0.29, 44.5, 33.57
2023-03-06, ohln0650.23o, 95, 2848, 0.32, 0.28, 44.61, 33.68
2023-03-05, ohln0640.23o, 95, 1738, 0.29, 0.29, 44.57, 33.61
2023-03-04, ohln0630.23o, 95, 1871, 0.34, 0.29, 44.51, 33.57
2023-03-03, ohln0620.23o, 95, 1801, 0.29, 0.29, 44.54, 33.53
2023-03-02, ohln0610.23o, 95, 3218, 0.31, 0.27, 44.61, 33.67
2023-03-01, ohln0600.23o, 95, 2318, 0.3, 0.27, 44.53, 33.62
2023-02-28, ohln0590.23o, 95, 3646, 0.32, 0.26, 44.61, 33.71
2023-02-27, ohln0580.23o, 95, 1946, 0.29, 0.3, 44.57, 33.65
2023-02-26, ohln0570.23o, 95, 2115, 0.32, 0.33, 44.54, 33.63
2023-02-25, ohln0560.23o, 95, 2028, 0.29, 0.26, 44.52, 33.55
2023-02-24, ohln0550.23o, 95, 1944, 0.36, 0.26, 44.56, 33.66
2023-02-23, ohln0540.23o, 95, 1281, 0.28, 0.27, 44.59, 33.71
2023-02-22, ohln0530.23o, 95, 2436, 0.3, 0.31, 44.48, 33.47
2023-02-21, ohln0520.23o, 95, 1248, 0.29, 0.28, 44.47, 33.42
2023-02-20, ohln0510.23o, 95, 2557, 0.3, 0.28, 44.52, 33.45
2023-02-19, ohln0500.23o, 95, 2701, 0.31, 0.29, 44.47, 33.45
2023-02-18, ohln0490.23o, 95, 2431, 0.33, 0.28, 44.5, 33.59
2023-02-17, ohln0480.23o, 95, 2700, 0.34, 0.29, 44.57, 33.61
2023-02-16, ohln0470.23o, 95, 3362, 0.3, 0.29, 44.62, 33.77
2023-02-15, ohln0460.23o, 95, 2240, 0.29, 0.3, 44.58, 33.73
2023-02-14, ohln0450.23o, 95, 3138, 0.3, 0.3, 44.6, 33.65
2023-02-13, ohln0440.23o, 95, 4274, 0.34, 0.33, 44.58, 33.55
2023-02-12, ohln0430.23o, 95, 2044, 0.28, 0.34, 44.53, 33.56
2023-02-11, ohln0420.23o, 95, 3353, 0.28, 0.28, 44.6, 33.69
2023-02-10, ohln0410.23o, 95, 2351, 0.29, 0.29, 44.6, 33.64
2023-02-09, ohln0400.23o, 95, 2766, 0.32, 0.31, 44.56, 33.56
2023-02-08, ohln0390.23o, 95, 2477, 0.28, 0.28, 44.58, 33.57
2023-02-07, ohln0380.23o, 95, 2478, 0.31, 0.29, 44.62, 33.67
2023-02-06, ohln0370.23o, 95, 3360, 0.31, 0.25, 44.57, 33.58
2023-02-05, ohln0360.23o, 95, 2607, 0.32, 0.31, 44.55, 33.5
2023-02-04, ohln0350.23o, 95, 2351, 0.29, 0.26, 44.63, 33.71
2023-02-03, ohln0340.23o, 95, 3355, 0.32, 0.29, 44.66, 33.77
2023-02-02, ohln0330.23o, 96, 1976, 0.3, 0.29, 44.63, 33.77
2023-02-01, ohln0320.23o, 96, 1897, 0.29, 0.27, 44.7, 33.88
2023-01-31, ohln0310.23o, 96, 1977, 0.28, 0.28, 44.76, 34
2023-01-30, ohln0300.23o, 96, 2841, 0.29, 0.27, 44.72, 33.92
2023-01-29, ohln0290.23o, 96, 2273, 0.31, 0.3, 44.67, 33.81
2023-01-28, ohln0280.23o, 94, 3327, 0.3, 0.29, 44.72, 33.85
2023-01-27, ohln0270.23o, 95, 2239, 0.29, 0.28, 44.63, 33.71
2023-01-26, ohln0260.23o, 95, 1818, 0.31, 0.29, 44.65, 33.72
2023-01-25, ohln0250.23o, 96, 2026, 0.29, 0.28, 44.73, 33.82
2023-01-24, ohln0240.23o, 95, 1884, 0.28, 0.28, 44.67, 33.78
2023-01-23, ohln0230.23o, 95, 3465, 0.29, 0.28, 44.64, 33.68
2023-01-22, ohln0220.23o, 95, 2312, 0.28, 0.28, 44.66, 33.74
2023-01-21, ohln0210.23o, 95, 4041, 0.34, 0.34, 44.72, 33.89
2023-01-20, ohln0200.23o, 95, 2206, 0.31, 0.27, 44.67, 33.75
2023-01-19, ohln0190.23o, 95, 2695, 0.29, 0.29, 44.69, 33.73
2023-01-18, ohln0180.23o, 95, 3033, 0.28, 0.28, 44.7, 33.76
2023-01-17, ohln0170.23o, 95, 3460, 0.31, 0.3, 44.69, 33.75
2023-01-16, ohln0160.23o, 95, 3225, 0.28, 0.28, 44.64, 33.69
2023-01-15, ohln0150.23o, 95, 4033, 0.28, 0.27, 44.7, 33.79
2023-01-14, ohln0140.23o, 95, 3026, 0.29, 0.29, 44.71, 33.58
2023-01-13, ohln0130.23o, 95, 3030, 0.28, 0.28, 44.7, 33.58
2023-01-12, ohln0120.23o, 95, 8071, 0.29, 0.31, 44.66, 33.64
2023-01-11, ohln0110.23o, 95, 3350, 0.3, 0.29, 44.71, 33.84
2023-01-10, ohln0100.23o, 95, 3229, 0.29, 0.29, 44.68, 33.71
2023-01-09, ohln0090.23o, 95, 4839, 0.29, 0.28, 44.7, 33.61
2023-01-08, ohln0080.23o, 95, 2108, 0.28, 0.27, 44.66, 33.65
2023-01-07, ohln0070.23o, 95, 2691, 0.29, 0.31, 44.72, 33.73
2023-01-06, ohln0060.23o, 95, 3223, 0.27, 0.27, 44.68, 33.77
2023-01-05, ohln0050.23o, 95, 3224, 0.3, 0.31, 44.7, 33.76
2023-01-04, ohln0040.23o, 95, 4398, 0.26, 0.33, 44.85, 33.98
2023-01-03, ohln0030.23o, 95, 5375, 0.28, 0.27, 44.77, 33.94
2023-01-02, ohln0020.23o, 95, 3028, 0.28, 0.29, 44.76, 33.89
2023-01-01, ohln0010.23o, 95, 4394, 0.29, 0.28, 44.71, 33.72
2022-12-31, ohln3650.22o, 95, 2678, 0.26, 0.27, 44.75, 33.64
2022-12-30, ohln3640.22o, 95, 9666, 0.28, 0.3, 44.73, 33.69
2022-12-29, ohln3630.22o, 95, 3209, 0.28, 0.26, 44.74, 33.85
2022-12-28, ohln3620.22o, 95, 3458, 0.3, 0.28, 44.7, 33.7
2022-12-27, ohln3610.22o, 95, 4026, 0.31, 0.26, 44.78, 33.8
2022-12-26, ohln3600.22o, 95, 4403, 0.28, 0.31, 44.72, 33.81
2022-12-25, ohln3590.22o, 95, 3457, 0.3, 0.28, 44.71, 33.77
2022-12-24, ohln3580.22o, 95, 4842, 0.31, 0.27, 44.67, 33.67
2022-12-23, ohln3570.22o, 95, 6912, 0.29, 0.31, 44.71, 33.83
2022-12-22, ohln3560.22o, 95, 3722, 0.28, 0.3, 44.75, 33.92
2022-12-21, ohln3550.22o, 95, 4378, 0.28, 0.28, 44.72, 33.86
2022-12-19, ohln3530.22o, 95, 3456, 0.27, 0.27, 44.74, 33.93
2022-12-18, ohln3520.22o, 95, 4030, 0.27, 0.29, 44.73, 33.95
2022-12-17, ohln3510.22o, 95, 4391, 0.29, 0.28, 44.69, 33.85
2022-12-16, ohln3500.22o, 95, 4401, 0.32, 0.31, 44.7, 33.86
2022-12-15, ohln3490.22o, 92, 4678, 0.29, 0.32, 44.64, 33.74
2022-12-14, ohln3480.22o, 95, 4392, 0.28, 0.31, 44.71, 33.86
2022-12-13, ohln3470.22o, 94, 3969, 0.32, 0.31, 44.71, 33.84
2022-12-12, ohln3460.22o, 95, 8051, 0.29, 0.26, 44.69, 33.79
2022-12-11, ohln3450.22o, 95, 4383, 0.26, 0.26, 44.72, 33.72
2022-12-10, ohln3440.22o, 95, 4385, 0.29, 0.27, 44.69, 33.74
2022-12-09, ohln3430.22o, 95, 4831, 0.33, 0.28, 44.49, 39.58
2022-12-08, ohln3420.22o, 95, 3386, 0.28, 0.27, 44.55, 39.54
2022-12-07, ohln3410.22o, 95, 4824, 0.29, 0.29, 44.5, 39.59
2022-12-06, ohln3400.22o, 93, 2621, 0.32, 0.29, 44.42, 39.37
2022-12-05, ohln3390.22o, 95, 2195, 0.27, 0.28, 44.43, 39.39
2022-12-04, ohln3380.22o, 95, 4019, 0.27, 0.26, 44.67, 33.69
2022-12-03, ohln3370.22o, 95, 3020, 0.28, 0.29, 44.7, 33.86
2022-12-02, ohln3360.22o, 95, 3719, 0.27, 0.27, 44.73, 33.87
2022-12-01, ohln3350.22o, 95, 2299, 0.3, 0.28, 44.65, 33.7
2022-11-30, ohln3340.22o, 95, 4837, 0.3, 0.27, 44.8, 33.96
2022-11-29, ohln3330.22o, 95, 2846, 0.29, 0.3, 44.68, 33.68
2022-11-28, ohln3320.22o, 95, 4391, 0.33, 0.27, 44.65, 33.69
2022-11-27, ohln3310.22o, 95, 2415, 0.29, 0.3, 44.65, 33.72
2022-11-26, ohln3300.22o, 95, 4024, 0.31, 0.31, 44.67, 33.73
2022-11-25, ohln3290.22o, 95, 2683, 0.29, 0.28, 44.65, 33.68
2022-11-24, ohln3280.22o, 95, 2842, 0.29, 0.29, 44.66, 33.64
2022-11-23, ohln3270.22o, 95, 3716, 0.36, 0.3, 44.66, 33.68
2022-11-22, ohln3260.22o, 95, 3715, 0.31, 0.31, 44.72, 33.84
2022-11-21, ohln3250.22o, 95, 2006, 0.29, 0.28, 44.68, 33.76
2022-11-20, ohln3240.22o, 95, 3454, 0.31, 0.29, 44.65, 33.74
2022-11-19, ohln3230.22o, 95, 3224, 0.28, 0.28, 44.66, 33.75
2022-11-18, ohln3220.22o, 95, 3221, 0.28, 0.28, 44.64, 33.7
2022-11-17, ohln3210.22o, 95, 3716, 0.3, 0.34, 44.66, 33.8
2022-11-16, ohln3200.22o, 94, 2980, 0.29, 0.3, 44.65, 33.72
2022-11-15, ohln3190.22o, 94, 3938, 0.29, 0.28, 44.63, 33.65
2022-11-14, ohln3180.22o, 94, 2281, 0.32, 0.28, 44.62, 33.7
2022-11-13, ohln3170.22o, 95, 3020, 0.29, 0.29, 44.62, 33.64
2022-11-12, ohln3160.22o, 95, 2417, 0.32, 0.32, 44.66, 33.71
2022-11-11, ohln3150.22o, 95, 2196, 0.28, 0.28, 44.64, 33.72
2022-11-10, ohln3140.22o, 95, 3431, 0.29, 0.3, 44.61, 33.63
2022-11-09, ohln3130.22o, 95, 2827, 0.28, 0.29, 44.69, 33.78
2022-11-08, ohln3120.22o, 95, 4026, 0.29, 0.29, 44.64, 33.64
2022-11-07, ohln3110.22o, 93, 2631, 0.32, 0.29, 44.64, 33.59
2022-11-06, ohln3100.22o, 95, 3221, 0.29, 0.28, 44.58, 33.49
2022-11-05, ohln3090.22o, 95, 3224, 0.29, 0.3, 44.61, 33.54
2022-11-04, ohln3080.22o, 94, 3917, 0.29, 0.29, 44.59, 33.57
2022-11-03, ohln3070.22o, 94, 4280, 0.29, 0.29, 44.54, 33.53
2022-11-02, ohln3060.22o, 95, 4827, 0.29, 0.27, 44.66, 33.67
2022-11-01, ohln3050.22o, 95, 2841, 0.3, 0.3, 44.6, 33.55
2022-10-31, ohln3040.22o, 95, 5374, 0.29, 0.32, 44.59, 33.6
2022-10-30, ohln3030.22o, 95, 2841, 0.3, 0.29, 44.58, 33.5
2022-10-29, ohln3020.22o, 95, 4026, 0.29, 0.28, 44.59, 33.56
2022-10-28, ohln3010.22o, 95, 4393, 0.27, 0.26, 44.61, 33.66
2022-10-27, ohln3000.22o, 95, 3019, 0.32, 0.27, 44.62, 33.59
2022-10-26, ohln2990.22o, 95, 2842, 0.29, 0.27, 44.64, 33.56
2022-10-25, ohln2980.22o, 95, 2541, 0.28, 0.31, 44.57, 33.51
2022-10-24, ohln2970.22o, 95, 3016, 0.29, 0.27, 44.57, 33.58
2022-10-23, ohln2960.22o, 95, 2414, 0.3, 0.31, 44.59, 33.52
2022-10-22, ohln2950.22o, 95, 3703, 0.33, 0.28, 44.58, 33.51
2022-10-21, ohln2940.22o, 93, 2357, 0.3, 0.28, 44.5, 33.31
2022-10-20, ohln2930.22o, 94, 2794, 0.31, 0.3, 44.59, 33.54
2022-10-19, ohln2920.22o, 94, 2812, 0.29, 0.27, 44.52, 33.42
2022-10-18, ohln2910.22o, 94, 1984, 0.29, 0.3, 44.57, 33.49
2022-10-17, ohln2900.22o, 95, 3210, 0.28, 0.27, 44.56, 33.48
2022-10-16, ohln2890.22o, 95, 3442, 0.28, 0.27, 44.57, 33.48
2022-10-15, ohln2880.22o, 95, 3706, 0.28, 0.29, 44.57, 33.61
2022-10-14, ohln2870.22o, 91, 1376, 0.26, 0.27, 44.98, 33.77
2022-08-31, ohln2430.22o, 94, 1571, 0.25, 0.26, 44.13, 32.72
2022-08-30, ohln2420.22o, 94, 4759, 0.27, 0.26, 44.57, 33.44
2022-08-29, ohln2410.22o, 94, 3528, 0.28, 0.31, 44.49, 33.35
2022-08-28, ohln2400.22o, 95, 2901, 0.28, 0.27, 44.36, 32.92
2022-08-27, ohln2390.22o, 95, 3317, 0.26, 0.26, 44.47, 33.29
2022-08-26, ohln2380.22o, 95, 3564, 0.28, 0.27, 44.47, 33.33
2022-08-25, ohln2370.22o, 94, 3297, 0.27, 0.26, 44.5, 33.36
2022-08-24, ohln2360.22o, 92, 5018, 0.3, 0.29, 44.45, 33.28
2022-08-23, ohln2350.22o, 89, 3014, 0.3, 0.28, 44.34, 34.98
2022-08-22, ohln2340.22o, 95, 2525, 0.28, 0.27, 44.38, 39.02
2022-08-21, ohln2330.22o, 95, 3689, 0.27, 0.26, 44.54, 34.19
2022-08-20, ohln2320.22o, 95, 4355, 0.28, 0.28, 44.47, 34.79
2022-08-19, ohln2310.22o, 94, 3644, 0.29, 0.27, 44.34, 38.9
2022-08-18, ohln2300.22o, 91, 2553, 0.3, 0.33, 44.52, 34.03
2022-08-17, ohln2290.22o, 90, 4577, 0.31, 0.31, 44.48, 33.42
2022-08-16, ohln2280.22o, 95, 3424, 0.3, 0.29, 44.52, 33.3
2022-08-15, ohln2270.22o, 95, 3195, 0.31, 0.34, 44.53, 33.35
2022-08-14, ohln2260.22o, 95, 3997, 0.3, 0.29, 44.5, 33.35
2022-08-13, ohln2250.22o, 95, 3996, 0.27, 0.26, 44.5, 33.36
2022-08-12, ohln2240.22o, 94, 3141, 0.29, 0.28, 44.53, 33.36
2022-08-11, ohln2230.22o, 94, 5942, 0.31, 0.28, 44.51, 33.29
2022-08-10, ohln2220.22o, 95, 4796, 0.29, 0.29, 44.52, 33.35
2022-08-09, ohln2210.22o, 95, 4803, 0.27, 0.26, 44.53, 33.35
2022-08-08, ohln2200.22o, 95, 4360, 0.32, 0.27, 44.52, 33.32
2022-08-07, ohln2190.22o, 95, 3686, 0.29, 0.29, 44.54, 33.37
2022-08-06, ohln2180.22o, 94, 2981, 0.28, 0.27, 44.55, 33.41
2022-08-05, ohln2170.22o, 93, 1962, 0.26, 0.28, 44.57, 33.41
2022-08-04, ohln2160.22o, 93, 2780, 0.29, 0.32, 44.55, 33.38
2022-08-03, ohln2150.22o, 94, 3175, 0.29, 0.3, 44.55, 33.38
2022-08-02, ohln2140.22o, 95, 3425, 0.29, 0.3, 44.55, 33.32
2022-08-01, ohln2130.22o, 95, 2524, 0.3, 0.29, 44.61, 33.48
2022-07-31, ohln2120.22o, 95, 2525, 0.26, 0.25, 44.62, 33.53
2022-07-30, ohln2110.22o, 95, 2658, 0.3, 0.27, 44.63, 33.47
2022-07-29, ohln2100.22o, 93, 2906, 0.27, 0.28, 44.45, 33.38
2022-07-28, ohln2090.22o, 95, 3422, 0.27, 0.26, 44.45, 33.42
2022-07-27, ohln2080.22o, 94, 2809, 0.28, 0.29, 44.48, 33.45
2022-07-26, ohln2070.22o, 95, 4790, 0.3, 0.29, 44.57, 33.58
2022-07-25, ohln2060.22o, 95, 3686, 0.29, 0.3, 44.64, 33.59
2022-07-24, ohln2050.22o, 95, 3421, 0.29, 0.26, 44.63, 33.56
2022-07-23, ohln2040.22o, 95, 2524, 0.28, 0.27, 44.6, 33.52
2022-07-22, ohln2030.22o, 94, 2808, 0.26, 0.28, 44.58, 33.5
2022-07-21, ohln2020.22o, 95, 3194, 0.27, 0.26, 44.58, 33.48
2022-07-20, ohln2010.22o, 94, 5311, 0.29, 0.27, 44.6, 33.52
2022-07-19, ohln2000.22o, 95, 2812, 0.27, 0.27, 44.56, 33.51
2022-07-18, ohln1990.22o, 95, 3419, 0.28, 0.27, 44.45, 33.38
2022-07-17, ohln1980.22o, 95, 5316, 0.28, 0.27, 44.43, 33.38
2022-07-16, ohln1970.22o, 95, 4346, 0.27, 0.27, 44.47, 33.42
2022-07-15, ohln1960.22o, 92, 2749, 0.29, 0.28, 44.27, 38.89
2022-07-14, ohln1950.22o, 92, 3893, 0.28, 0.27, 44.21, 39.28
2022-07-13, ohln1940.22o, 94, 3186, 0.28, 0.28, 44.28, 39.34
2022-07-12, ohln1930.22o, 94, 1839, 0.31, 0.32, 44.27, 39.25
2022-07-11, ohln1920.22o, 95, 2391, 0.28, 0.27, 44.33, 35.53
2022-07-10, ohln1910.22o, 94, 3675, 0.29, 0.26, 44.45, 33.36
2022-07-09, ohln1900.22o, 95, 2656, 0.29, 0.29, 44.48, 33.47
2022-07-08, ohln1890.22o, 95, 4784, 0.28, 0.28, 44.4, 33.35
2022-07-07, ohln1880.22o, 95, 3189, 0.26, 0.29, 44.44, 33.4
2022-07-06, ohln1870.22o, 94, 3179, 0.27, 0.28, 44.46, 33.38
2022-07-05, ohln1860.22o, 94, 3674, 0.27, 0.26, 44.43, 33.36
2022-07-04, ohln1850.22o, 95, 3188, 0.26, 0.28, 44.47, 33.47
2022-07-03, ohln1840.22o, 95, 4781, 0.3, 0.25, 44.52, 33.6
2022-07-02, ohln1830.22o, 95, 2816, 0.3, 0.27, 44.5, 33.6
2022-07-01, ohln1820.22o, 94, 3675, 0.26, 0.28, 44.5, 33.56
2022-06-30, ohln1810.22o, 94, 3594, 0.27, 0.28, 44.6, 33.73
2022-06-29, ohln1800.22o, 94, 2390, 0.26, 0.27, 44.6, 33.53
2022-06-28, ohln1790.22o, 95, 3418, 0.32, 0.29, 44.54, 33.37
2022-06-27, ohln1780.22o, 95, 2993, 0.29, 0.31, 44.57, 33.42
2022-06-26, ohln1770.22o, 94, 3184, 0.3, 0.29, 44.61, 33.46
2022-06-25, ohln1760.22o, 95, 2995, 0.27, 0.29, 44.57, 33.42
2022-06-24, ohln1750.22o, 94, 2618, 0.28, 0.28, 44.51, 33.28
2022-06-23, ohln1740.22o, 95, 1996, 0.29, 0.28, 44.53, 33.32
2022-06-22, ohln1730.22o, 94, 3969, 0.3, 0.27, 44.43, 33.09
2022-06-21, ohln1720.22o, 94, 2389, 0.27, 0.3, 44.49, 33.2
2022-06-20, ohln1710.22o, 95, 2657, 0.29, 0.28, 44.57, 33.38
2022-06-19, ohln1700.22o, 95, 3989, 0.31, 0.3, 44.61, 33.44
2022-06-18, ohln1690.22o, 95, 3190, 0.29, 0.27, 44.62, 33.54
2022-06-17, ohln1680.22o, 95, 1775, 0.33, 0.29, 44.44, 39.42
2022-06-16, ohln1670.22o, 95, 2517, 0.3, 0.33, 44.41, 39.28
2022-06-15, ohln1660.22o, 95, 2823, 0.3, 0.28, 44.35, 39.19
2022-06-14, ohln1650.22o, 95, 2999, 0.3, 0.29, 44.35, 39.17
2022-06-13, ohln1640.22o, 95, 3420, 0.3, 0.27, 44.39, 39.22
2022-06-12, ohln1630.22o, 95, 2996, 0.3, 0.31, 44.56, 33.43
2022-06-11, ohln1620.22o, 94, 2643, 0.33, 0.28, 44.48, 33.15
2022-06-10, ohln1610.22o, 94, 2515, 0.3, 0.28, 44.47, 33.15
2022-06-09, ohln1600.22o, 92, 5789, 0.3, 0.29, 44.57, 33.37
2022-06-08, ohln1590.22o, 89, 2264, 0.29, 0.29, 44.53, 33.29
2022-06-07, ohln1580.22o, 93, 2625, 0.27, 0.29, 44.63, 33.49
2022-06-06, ohln1570.22o, 93, 3151, 0.3, 0.3, 44.5, 33.27
2022-06-05, ohln1560.22o, 92, 1537, 0.27, 0.25, 44.59, 33.53
2022-06-04, ohln1550.22o, 95, 2670, 0.29, 0.32, 44.62, 33.55
2022-06-03, ohln1540.22o, 95, 1847, 0.29, 0.28, 44.64, 33.54
2022-06-02, ohln1530.22o, 95, 1847, 0.31, 0.27, 44.58, 33.4
2022-06-01, ohln1520.22o, 93, 2767, 0.29, 0.29, 44.55, 33.4
2022-05-31, ohln1510.22o, 94, 3158, 0.3, 0.27, 44.63, 33.51
2022-05-30, ohln1500.22o, 95, 3434, 0.32, 0.29, 44.61, 33.48
2022-05-29, ohln1490.22o, 95, 2833, 0.28, 0.26, 44.57, 33.46
2022-05-28, ohln1480.22o, 95, 2404, 0.28, 0.25, 44.65, 33.6
2022-05-27, ohln1470.22o, 92, 2036, 0.27, 0.28, 44.63, 33.55
2022-05-26, ohln1460.22o, 91, 3070, 0.29, 0.28, 44.49, 33.37
2022-05-25, ohln1450.22o, 95, 6657, 0.32, 0.28, 44.41, 33.09
2022-05-24, ohln1440.22o, 89, 2568, 0.29, 0.28, 44.48, 34.04
2022-05-23, ohln1430.22o, 95, 2925, 0.29, 0.25, 44.52, 33.34
2022-05-22, ohln1420.22o, 95, 2921, 0.28, 0.27, 44.55, 33.38
2022-05-21, ohln1410.22o, 95, 3122, 0.32, 0.27, 44.53, 33.38
2022-05-20, ohln1400.22o, 92, 2629, 0.27, 0.26, 44.51, 33.38
2022-05-19, ohln1390.22o, 90, 2786, 0.28, 0.27, 44.4, 33.07
2022-05-18, ohln1380.22o, 95, 2604, 0.27, 0.27, 44.5, 33.32
2022-05-17, ohln1370.22o, 94, 3316, 0.27, 0.26, 44.5, 33.51
2022-05-16, ohln1360.22o, 89, 4380, 0.34, 0.29, 44.38, 33.34
2022-05-15, ohln1350.22o, 95, 4684, 0.29, 0.28, 44.39, 33.33
2022-05-14, ohln1340.22o, 95, 4681, 0.28, 0.28, 44.42, 33.4
2022-05-13, ohln1330.22o, 95, 5182, 0.29, 0.24, 44.41, 33.4
2022-05-12, ohln1320.22o, 95, 5208, 0.3, 0.27, 44.41, 33.43
2022-05-11, ohln1310.22o, 94, 5172, 0.3, 0.28, 44.45, 33.5
2022-05-10, ohln1300.22o, 95, 5849, 0.31, 0.29, 44.47, 33.53
2022-05-09, ohln1290.22o, 94, 5811, 0.25, 0.24, 44.46, 33.54
2022-05-08, ohln1280.22o, 95, 3597, 0.25, 0.25, 44.52, 33.62
2022-05-07, ohln1270.22o, 95, 3897, 0.25, 0.28, 44.46, 33.43
2022-05-06, ohln1260.22o, 95, 3591, 0.29, 0.27, 44.45, 33.47
2022-05-05, ohln1250.22o, 95, 5193, 0.27, 0.26, 44.46, 33.5
2022-05-04, ohln1240.22o, 94, 6652, 0.29, 0.25, 44.43, 33.4
2022-05-03, ohln1230.22o, 95, 6672, 0.27, 0.28, 44.43, 33.47
2022-05-02, ohln1220.22o, 94, 4219, 0.27, 0.24, 44.45, 33.46
2022-05-01, ohln1210.22o, 95, 4675, 0.28, 0.28, 44.48, 33.47
2022-04-30, ohln1200.22o, 95, 4247, 0.29, 0.28, 44.42, 33.38
2022-04-29, ohln1190.22o, 94, 6651, 0.28, 0.27, 44.4, 33.44
2022-04-28, ohln1180.22o, 94, 4638, 0.26, 0.25, 44.49, 33.57
2022-04-27, ohln1170.22o, 93, 2406, 0.26, 0.25, 44.44, 33.5
2022-04-26, ohln1160.22o, 94, 3879, 0.27, 0.26, 44.4, 33.43
2022-04-25, ohln1150.22o, 95, 2335, 0.25, 0.25, 44.54, 33.48
2022-04-24, ohln1140.22o, 95, 4253, 0.26, 0.26, 44.6, 33.47
2022-04-23, ohln1130.22o, 95, 3889, 0.26, 0.24, 44.57, 33.5
2022-04-22, ohln1120.22o, 95, 2749, 0.25, 0.24, 44.59, 33.57
2022-04-21, ohln1110.22o, 89, 3375, 0.27, 0.24, 44.6, 33.46
2022-04-20, ohln1100.22o, 95, 3118, 0.26, 0.24, 44.59, 33.52
2022-04-19, ohln1090.22o, 95, 3583, 0.26, 0.24, 44.47, 33.57
2022-04-18, ohln1080.22o, 95, 3899, 0.29, 0.23, 44.48, 33.56
2022-04-17, ohln1070.22o, 95, 4254, 0.27, 0.24, 44.47, 33.59
2022-04-16, ohln1060.22o, 95, 3893, 0.3, 0.26, 44.43, 33.51
2022-04-15, ohln1050.22o, 95, 5843, 0.33, 0.24, 44.48, 33.62
2022-04-14, ohln1040.22o, 93, 3268, 0.27, 0.24, 44.51, 33.66
2022-04-13, ohln1030.22o, 95, 4250, 0.29, 0.27, 44.48, 33.64
2022-04-12, ohln1020.22o, 95, 3340, 0.26, 0.23, 44.44, 33.53
2022-04-11, ohln1010.22o, 94, 2111, 0.24, 0.24, 44.5, 33.63
2022-04-10, ohln1000.22o, 95, 2922, 0.28, 0.28, 44.43, 33.43
2022-04-09, ohln0990.22o, 95, 3330, 0.27, 0.24, 44.38, 33.38
2022-04-08, ohln0980.22o, 94, 4539, 0.3, 0.25, 44.34, 33.32
2022-04-07, ohln0970.22o, 95, 2599, 0.26, 0.23, 44.41, 33.38
2022-04-06, ohln0960.22o, 95, 5194, 0.32, 0.23, 44.39, 33.39
2022-04-05, ohln0950.22o, 94, 3550, 0.29, 0.26, 44.41, 33.43
2022-04-04, ohln0940.22o, 95, 2923, 0.26, 0.24, 44.46, 33.51
2022-04-03, ohln0930.22o, 95, 3591, 0.28, 0.26, 44.39, 33.44
2022-04-02, ohln0920.22o, 95, 3113, 0.27, 0.25, 44.39, 33.49
2022-04-01, ohln0910.22o, 95, 4660, 0.27, 0.24, 44.45, 33.51
2022-03-31, ohln0900.22o, 95, 2917, 0.28, 0.28, 44.43, 33.53
2022-03-30, ohln0890.22o, 94, 3324, 0.29, 0.26, 44.39, 33.51
2022-03-29, ohln0880.22o, 95, 2743, 0.29, 0.24, 44.45, 33.52
2022-03-28, ohln0870.22o, 92, 2512, 0.26, 0.26, 44.41, 33.43
2022-03-27, ohln0860.22o, 95, 5200, 0.32, 0.25, 44.39, 33.45
2022-03-26, ohln0850.22o, 95, 5180, 0.29, 0.27, 44.39, 33.44
2022-03-25, ohln0840.22o, 95, 15441, 0.32, 0.28, 44.45, 33.5
2022-03-24, ohln0830.22o, 93, 2299, 0.29, 0.25, 44.46, 33.6
2022-03-23, ohln0820.22o, 95, 2456, 0.27, 0.25, 44.38, 33.35
2022-03-22, ohln0810.22o, 95, 3590, 0.27, 0.27, 44.37, 33.3
2022-03-21, ohln0800.22o, 94, 3562, 0.33, 0.25, 44.43, 33.51
2022-03-20, ohln0790.22o, 95, 3342, 0.29, 0.25, 44.42, 33.5
2022-03-19, ohln0780.22o, 95, 3897, 0.27, 0.26, 44.46, 33.56
2022-03-18, ohln0770.22o, 95, 4257, 0.27, 0.25, 44.45, 33.55
2022-03-17, ohln0760.22o, 93, 4153, 0.3, 0.28, 44.32, 33.34
2022-03-16, ohln0750.22o, 95, 3900, 0.28, 0.26, 44.39, 33.4
2022-03-15, ohln0740.22o, 95, 2599, 0.28, 0.27, 44.42, 33.45
2022-03-14, ohln0730.22o, 95, 3348, 0.28, 0.27, 44.41, 33.47
2022-03-13, ohln0720.22o, 95, 3124, 0.33, 0.3, 44.35, 33.41
2022-03-12, ohln0710.22o, 95, 5857, 0.31, 0.26, 44.45, 33.58
2022-03-11, ohln0700.22o, 95, 2302, 0.31, 0.26, 44.39, 33.44
2022-03-10, ohln0690.22o, 95, 3347, 0.3, 0.25, 44.36, 33.43
2022-03-09, ohln0680.22o, 95, 2604, 0.27, 0.25, 44.37, 33.4
2022-03-08, ohln0670.22o, 95, 2469, 0.31, 0.26, 44.43, 33.48
2022-03-07, ohln0660.22o, 95, 2757, 0.33, 0.26, 44.41, 33.56
2022-03-06, ohln0650.22o, 95, 3594, 0.29, 0.26, 44.4, 33.55
2022-03-05, ohln0640.22o, 95, 2755, 0.32, 0.28, 44.46, 33.63
2022-03-04, ohln0630.22o, 95, 4674, 0.3, 0.26, 44.4, 33.51
2022-03-03, ohln0620.22o, 95, 2466, 0.28, 0.26, 44.39, 33.5
2022-03-02, ohln0610.22o, 95, 3123, 0.29, 0.26, 44.42, 33.45
2022-03-01, ohln0600.22o, 95, 1953, 0.3, 0.26, 44.4, 33.44
2022-02-28, ohln0590.22o, 95, 3901, 0.29, 0.27, 44.38, 33.48
2022-02-27, ohln0580.22o, 95, 2343, 0.31, 0.25, 44.4, 33.53
2022-02-26, ohln0570.22o, 95, 3611, 0.28, 0.26, 44.44, 33.64
2022-02-25, ohln0560.22o, 95, 3125, 0.29, 0.24, 44.41, 33.64
2022-02-24, ohln0550.22o, 94, 1762, 0.29, 0.27, 44.37, 33.54
2022-02-23, ohln0540.22o, 95, 3121, 0.28, 0.25, 44.52, 33.75
2022-02-22, ohln0530.22o, 95, 3908, 0.28, 0.27, 44.44, 33.52
2022-02-21, ohln0520.22o, 95, 4687, 0.33, 0.26, 44.42, 33.52
2022-02-20, ohln0510.22o, 95, 2763, 0.33, 0.29, 44.41, 33.52
2022-02-19, ohln0500.22o, 95, 3350, 0.3, 0.23, 44.4, 33.49
2022-02-18, ohln0490.22o, 95, 3604, 0.3, 0.25, 44.39, 33.51
2022-02-17, ohln0480.22o, 95, 2926, 0.34, 0.25, 44.45, 33.49
2022-02-16, ohln0470.22o, 95, 1511, 0.28, 0.27, 44.48, 33.58
2022-02-15, ohln0460.22o, 95, 2082, 0.29, 0.27, 44.35, 33.38
2022-02-14, ohln0450.22o, 95, 2131, 0.28, 0.28, 44.37, 33.46
2022-02-13, ohln0440.22o, 95, 2927, 0.31, 0.3, 44.39, 33.45
2022-02-12, ohln0430.22o, 95, 2127, 0.34, 0.28, 44.41, 33.47
2022-02-11, ohln0420.22o, 95, 2132, 0.33, 0.28, 44.33, 33.34
2022-02-10, ohln0410.22o, 95, 1677, 0.28, 0.26, 44.37, 33.38
2022-02-09, ohln0400.22o, 95, 2471, 0.33, 0.25, 44.51, 33.48
2022-02-08, ohln0390.22o, 95, 1514, 0.29, 0.25, 44.43, 33.42
2022-02-07, ohln0380.22o, 95, 2603, 0.3, 0.26, 44.41, 33.55
2022-02-06, ohln0370.22o, 95, 2131, 0.32, 0.25, 44.43, 33.56
2022-02-05, ohln0360.22o, 95, 2608, 0.28, 0.29, 44.41, 33.55
2022-02-04, ohln0350.22o, 95, 1739, 0.28, 0.28, 44.4, 33.55
2022-02-03, ohln0340.22o, 95, 3130, 0.32, 0.28, 44.55, 33.63
2022-02-02, ohln0330.22o, 95, 2042, 0.3, 0.26, 44.59, 33.64
2022-02-01, ohln0320.22o, 95, 2759, 0.3, 0.28, 44.46, 33.61
2022-01-31, ohln0310.22o, 95, 2762, 0.31, 0.26, 44.42, 33.56
2022-01-30, ohln0300.22o, 95, 2231, 0.3, 0.26, 44.44, 33.6
2022-01-29, ohln0290.22o, 95, 1739, 0.3, 0.25, 44.41, 33.52
2022-01-28, ohln0280.22o, 95, 1958, 0.32, 0.27, 44.44, 33.59
2022-01-27, ohln0270.22o, 95, 2235, 0.31, 0.28, 44.45, 33.6
2022-01-26, ohln0260.22o, 95, 2394, 0.28, 0.25, 44.44, 33.57
2022-01-25, ohln0250.22o, 95, 2675, 0.32, 0.27, 44.46, 33.61
2022-01-24, ohln0240.22o, 95, 1822, 0.28, 0.26, 44.42, 33.52
2022-01-23, ohln0230.22o, 95, 2393, 0.29, 0.27, 44.42, 33.52
2022-01-22, ohln0220.22o, 95, 2838, 0.33, 0.27, 44.43, 33.54
2022-01-21, ohln0210.22o, 95, 2839, 0.33, 0.31, 44.46, 33.57
2022-01-20, ohln0200.22o, 95, 2271, 0.33, 0.29, 44.49, 33.57
2022-01-19, ohln0190.22o, 95, 2162, 0.3, 0.31, 44.49, 33.63
2022-01-18, ohln0180.22o, 95, 2272, 0.31, 0.26, 44.52, 33.63
2022-01-17, ohln0170.22o, 95, 2843, 0.31, 0.33, 44.44, 33.59
2022-01-16, ohln0160.22o, 95, 1033, 0.37, 0.31, 44.45, 33.61
2022-01-15, ohln0150.22o, 95, 2527, 0.31, 0.27, 44.46, 33.54
2022-01-14, ohln0140.22o, 95, 946, 0.29, 0.26, 44.46, 33.58
2022-01-13, ohln0130.22o, 95, 1195, 0.29, 0.28, 44.45, 33.6
2022-01-12, ohln0120.22o, 95, 2275, 0.29, 0.27, 44.43, 33.5
2022-01-11, ohln0110.22o, 95, 2525, 0.32, 0.27, 44.45, 33.59
2022-01-10, ohln0100.22o, 95, 1896, 0.36, 0.33, 44.44, 33.54
2022-01-09, ohln0090.22o, 95, 2066, 0.31, 0.27, 44.44, 33.59
2022-01-08, ohln0080.22o, 95, 2391, 0.31, 0.28, 44.47, 33.63
2022-01-07, ohln0070.22o, 95, 2163, 0.31, 0.29, 44.46, 33.6
2022-01-06, ohln0060.22o, 95, 2670, 0.31, 0.31, 44.41, 33.56
2022-01-05, ohln0050.22o, 95, 3486, 0.34, 0.31, 44.39, 33.5
2022-01-04, ohln0040.22o, 95, 3019, 0.29, 0.31, 44.46, 33.59
2022-01-03, ohln0030.22o, 95, 947, 0.31, 0.28, 44.53, 33.71
2022-01-02, ohln0020.22o, 95, 874, 0.29, 0.31, 44.5, 34
2022-01-01, ohln0010.22o, 95, 3248, 0.3, 0.27, 44.51, 33.77
2021-12-31, ohln3650.21o, 95, 1261, 0.36, 0.32, 44.51, 33.71
2021-12-30, ohln3640.21o, 95, 5677, 0.33, 0.31, 44.51, 33.71
2021-12-29, ohln3630.21o, 95, 2063, 0.32, 0.3, 44.55, 33.78
2021-12-28, ohln3620.21o, 95, 1337, 0.32, 0.3, 44.5, 33.75
2021-12-27, ohln3610.21o, 95, 1215, 0.28, 0.26, 44.67, 33.87
2021-12-26, ohln3600.21o, 95, 874, 0.32, 0.28, 44.58, 33.84
2021-12-25, ohln3590.21o, 95, 1457, 0.3, 0.27, 44.53, 33.65
2021-12-24, ohln3580.21o, 95, 3108, 0.33, 0.29, 44.51, 33.67
2021-12-23, ohln3570.21o, 95, 1282, 0.3, 0.26, 44.55, 33.63
2021-12-22, ohln3560.21o, 95, 1361, 0.3, 0.28, 44.62, 33.81
2021-12-21, ohln3550.21o, 95, 2576, 0.29, 0.26, 44.57, 33.78
2021-12-20, ohln3540.21o, 95, 1286, 0.31, 0.27, 44.51, 33.73
2021-12-19, ohln3530.21o, 95, 1213, 0.32, 0.31, 44.56, 33.78
2021-12-18, ohln3520.21o, 95, 1824, 0.33, 0.31, 44.52, 33.7
2021-12-17, ohln3510.21o, 95, 1094, 0.3, 0.28, 44.5, 33.67
2021-12-16, ohln3500.21o, 95, 1814, 0.32, 0.31, 44.54, 33.66
2021-12-15, ohln3490.21o, 95, 1245, 0.31, 0.28, 44.6, 33.86
2021-12-14, ohln3480.21o, 95, 3482, 0.28, 0.26, 44.48, 33.65
2021-12-13, ohln3470.21o, 95, 1964, 0.3, 0.28, 44.44, 33.53
2021-12-12, ohln3460.21o, 95, 2393, 0.28, 0.28, 44.43, 33.56
2021-12-11, ohln3450.21o, 95, 2391, 0.36, 0.27, 44.45, 33.68
2021-12-10, ohln3440.21o, 95, 2388, 0.32, 0.27, 44.44, 33.57
2021-12-09, ohln3430.21o, 95, 3242, 0.29, 0.28, 44.61, 33.63
2021-12-08, ohln3420.21o, 95, 3492, 0.33, 0.25, 44.48, 33.52
2021-12-07, ohln3410.21o, 95, 4535, 0.32, 0.29, 44.48, 33.56
2021-12-06, ohln3400.21o, 95, 1682, 0.3, 0.27, 44.44, 33.58
2021-12-05, ohln3390.21o, 95, 2388, 0.33, 0.27, 44.42, 33.55
2021-12-04, ohln3380.21o, 95, 2268, 0.29, 0.28, 44.44, 33.5
2021-12-03, ohln3370.21o, 95, 2615, 0.34, 0.27, 44.42, 33.44
2021-12-02, ohln3360.21o, 94, 1979, 0.36, 0.3, 44.45, 33.46
2021-12-01, ohln3350.21o, 95, 1801, 0.29, 0.3, 44.51, 33.45
2021-11-30, ohln3340.21o, 95, 1949, 0.28, 0.3, 44.37, 33.51
2021-11-29, ohln3330.21o, 95, 2128, 0.29, 0.28, 44.39, 33.48
2021-11-28, ohln3320.21o, 95, 2229, 0.31, 0.33, 44.39, 33.47
2021-11-27, ohln3310.21o, 95, 781, 0.31, 0.28, 44.38, 33.52
2021-11-26, ohln3300.21o, 95, 2231, 0.36, 0.31, 44.41, 33.51
2021-11-25, ohln3290.21o, 95, 1232, 0.3, 0.3, 44.45, 33.64
2021-11-24, ohln3280.21o, 95, 1376, 0.3, 0.27, 44.42, 33.55
2021-11-23, ohln3270.21o, 95, 1800, 0.35, 0.28, 44.5, 33.64
2021-11-22, ohln3260.21o, 95, 901, 0.29, 0.28, 44.53, 33.63
2021-11-21, ohln3250.21o, 95, 937, 0.31, 0.33, 44.63, 33.62
2021-11-20, ohln3240.21o, 95, 2227, 0.29, 0.29, 44.52, 33.57
2021-11-19, ohln3230.21o, 95, 1611, 0.28, 0.25, 44.52, 33.66
2021-11-18, ohln3220.21o, 95, 2462, 0.3, 0.28, 44.56, 33.7
2021-11-17, ohln3210.21o, 94, 1539, 0.3, 0.27, 44.53, 33.62
2021-11-16, ohln3200.21o, 95, 2451, 0.31, 0.32, 44.51, 35.15
2021-11-15, ohln3190.21o, 94, 2421, 0.31, 0.28, 44.54, 33.69
2021-11-14, ohln3180.21o, 95, 2341, 0.28, 0.29, 44.46, 33.5
2021-11-13, ohln3170.21o, 95, 2920, 0.32, 0.3, 44.48, 33.55
2021-11-12, ohln3160.21o, 95, 2921, 0.35, 0.34, 44.48, 33.52
2021-11-11, ohln3150.21o, 95, 2125, 0.32, 0.28, 44.46, 33.52
2021-11-10, ohln3140.21o, 95, 2917, 0.29, 0.29, 44.51, 33.56
2021-11-09, ohln3130.21o, 95, 2747, 0.29, 0.28, 44.49, 33.61
2021-11-08, ohln3120.21o, 95, 3273, 0.31, 0.27, 44.45, 33.52
2021-11-07, ohln3110.21o, 95, 1564, 0.3, 0.31, 44.43, 33.51
2021-11-06, ohln3100.21o, 95, 1134, 0.33, 0.33, 44.45, 33.45
2021-11-05, ohln3090.21o, 95, 1194, 0.3, 0.31, 44.42, 33.42
2021-11-04, ohln3080.21o, 94, 1873, 0.35, 0.34, 44.37, 33.32
2021-11-03, ohln3070.21o, 95, 840, 0.3, 0.28, 44.4, 33.31
2021-11-02, ohln3060.21o, 94, 1953, 0.3, 0.27, 44.43, 33.43
2021-11-01, ohln3050.21o, 95, 2385, 0.29, 0.34, 44.45, 33.52
2021-10-31, ohln3040.21o, 95, 2666, 0.29, 0.29, 44.44, 33.47
2021-10-30, ohln3030.21o, 95, 1972, 0.34, 0.29, 44.41, 33.33
2021-10-29, ohln3020.21o, 95, 3021, 0.31, 0.28, 44.42, 33.34
2021-10-28, ohln3010.21o, 95, 3019, 0.27, 0.33, 44.38, 33.33
2021-10-27, ohln3000.21o, 95, 3502, 0.33, 0.31, 44.42, 33.38
2021-10-26, ohln2990.21o, 95, 2741, 0.3, 0.32, 44.42, 35.77
2021-10-25, ohln2980.21o, 94, 3873, 0.27, 0.27, 44.49, 33.54
2021-10-24, ohln2970.21o, 94, 2904, 0.29, 0.26, 44.54, 33.61
2021-10-23, ohln2960.21o, 95, 3334, 0.3, 0.3, 44.45, 35.63
2021-10-22, ohln2950.21o, 95, 2449, 0.3, 0.27, 44.45, 33.41
2021-10-21, ohln2940.21o, 94, 4222, 0.32, 0.27, 44.51, 33.55
2021-10-20, ohln2930.21o, 94, 3317, 0.31, 0.33, 44.54, 33.63
2021-10-19, ohln2920.21o, 95, 4251, 0.31, 0.29, 44.52, 33.61
2021-10-17, ohln2900.21o, 95, 2339, 0.29, 0.28, 44.51, 33.59
2021-10-16, ohln2890.21o, 95, 2920, 0.32, 0.31, 44.49, 33.53
2021-10-15, ohln2880.21o, 94, 5146, 0.37, 0.27, 44.5, 33.53
2021-10-14, ohln2870.21o, 93, 3274, 0.31, 0.28, 44.66, 33.57
2021-10-13, ohln2860.21o, 95, 2919, 0.28, 0.26, 44.54, 33.66
2021-10-12, ohln2850.21o, 95, 3894, 0.3, 0.29, 44.5, 33.58
2021-10-11, ohln2840.21o, 95, 2750, 0.3, 0.29, 44.49, 33.56
2021-10-10, ohln2830.21o, 95, 3595, 0.3, 0.3, 44.47, 33.53
2021-10-09, ohln2820.21o, 94, 3094, 0.3, 0.29, 44.51, 33.63
2021-10-08, ohln2810.21o, 95, 2593, 0.31, 0.29, 44.52, 33.6
2021-10-07, ohln2800.21o, 94, 2567, 0.28, 0.27, 44.53, 33.63
2021-10-06, ohln2790.21o, 95, 2030, 0.31, 0.29, 44.51, 33.57
2021-10-05, ohln2780.21o, 94, 2013, 0.29, 0.27, 44.46, 33.44
2021-10-04, ohln2770.21o, 95, 2744, 0.27, 0.28, 44.49, 33.47
2021-10-03, ohln2760.21o, 95, 3895, 0.32, 0.29, 44.41, 33.36
2021-10-02, ohln2750.21o, 95, 4243, 0.3, 0.29, 44.42, 33.38
2021-10-01, ohln2740.21o, 95, 2022, 0.3, 0.29, 44.47, 33.44
2021-09-30, ohln2730.21o, 95, 4243, 0.33, 0.35, 44.53, 33.51
2021-09-29, ohln2720.21o, 94, 2313, 0.29, 0.3, 44.49, 33.49
2021-09-28, ohln2710.21o, 95, 2914, 0.3, 0.32, 44.47, 33.44
2021-09-27, ohln2700.21o, 93, 1979, 0.3, 0.3, 44.5, 33.51
2021-09-26, ohln2690.21o, 95, 2220, 0.35, 0.29, 44.5, 33.51
2021-09-25, ohln2680.21o, 95, 1665, 0.28, 0.28, 44.5, 33.49
2021-09-24, ohln2670.21o, 94, 2202, 0.3, 0.3, 44.51, 35.97
2021-09-23, ohln2660.21o, 95, 1504, 0.29, 0.28, 44.41, 35.94
2021-09-22, ohln2650.21o, 95, 2913, 0.28, 0.3, 44.42, 33.35
2021-09-21, ohln2640.21o, 95, 4233, 0.29, 0.28, 44.47, 33.4
2021-09-20, ohln2630.21o, 95, 2741, 0.32, 0.29, 44.47, 33.41
2021-09-19, ohln2620.21o, 95, 2022, 0.31, 0.29, 44.49, 33.46
2021-09-18, ohln2610.21o, 95, 2324, 0.29, 0.29, 44.51, 33.57
2021-09-17, ohln2600.21o, 95, 2592, 0.3, 0.31, 44.55, 33.59
2021-09-16, ohln2590.21o, 95, 2120, 0.31, 0.27, 44.57, 33.63
2021-09-15, ohln2580.21o, 95, 3109, 0.3, 0.33, 44.53, 33.55
2021-09-14, ohln2570.21o, 85, 1995, 0.32, 0.3, 44.3, 39.43
2021-09-13, ohln2560.21o, 95, 2122, 0.3, 0.32, 44.24, 39.39
2021-09-12, ohln2550.21o, 94, 2209, 0.29, 0.3, 44.25, 39.5
2021-09-11, ohln2540.21o, 94, 2896, 0.29, 0.28, 44.28, 39.38
2021-09-10, ohln2530.21o, 89, 2080, 0.29, 0.28, 44.5, 33.54
2021-09-09, ohln2520.21o, 95, 3875, 0.28, 0.29, 44.48, 33.41
2021-09-08, ohln2510.21o, 95, 3103, 0.33, 0.29, 44.47, 33.32
2021-09-07, ohln2500.21o, 92, 2258, 0.3, 0.3, 44.51, 33.4
2021-09-06, ohln2490.21o, 95, 3321, 0.31, 0.29, 44.49, 33.42
2021-09-05, ohln2480.21o, 95, 2910, 0.29, 0.3, 44.49, 33.5
2021-09-04, ohln2470.21o, 95, 2117, 0.3, 0.29, 44.58, 33.62
2021-09-03, ohln2460.21o, 94, 2007, 0.29, 0.26, 44.6, 33.67
2021-09-02, ohln2450.21o, 95, 2308, 0.35, 0.29, 44.57, 33.64
2021-09-01, ohln2440.21o, 95, 2588, 0.27, 0.3, 44.6, 33.69
2021-08-31, ohln2430.21o, 95, 2913, 0.3, 0.31, 44.55, 33.58
2021-08-30, ohln2420.21o, 95, 3876, 0.28, 0.26, 44.52, 33.49
2021-08-29, ohln2410.21o, 93, 3532, 0.28, 0.28, 44.49, 33.41
2021-08-28, ohln2400.21o, 94, 5460, 0.3, 0.28, 44.41, 33.29
2021-08-27, ohln2390.21o, 95, 2693, 0.28, 0.27, 44.46, 33.47
2021-08-26, ohln2380.21o, 95, 4232, 0.3, 0.3, 44.54, 33.57
2021-08-25, ohln2370.21o, 93, 2279, 0.28, 0.28, 44.6, 33.66
2021-08-24, ohln2360.21o, 92, 2818, 0.3, 0.29, 44.58, 33.7
2021-08-23, ohln2350.21o, 95, 2740, 0.28, 0.27, 44.55, 33.63
2021-08-22, ohln2340.21o, 95, 6646, 0.29, 0.28, 44.56, 33.65
2021-08-21, ohln2330.21o, 95, 3326, 0.31, 0.31, 44.61, 33.71
2021-08-20, ohln2320.21o, 88, 3323, 0.3, 0.3, 44.66, 33.68
2021-08-19, ohln2310.21o, 94, 3074, 0.27, 0.26, 44.6, 33.72
2021-08-18, ohln2300.21o, 89, 3132, 0.28, 0.29, 44.64, 33.78
2021-08-17, ohln2290.21o, 85, 4153, 0.27, 0.26, 44.57, 33.61
2021-08-16, ohln2280.21o, 95, 4233, 0.28, 0.27, 44.51, 33.55
2021-08-15, ohln2270.21o, 95, 3574, 0.28, 0.31, 44.56, 33.62
2021-08-14, ohln2260.21o, 95, 5822, 0.27, 0.26, 44.54, 33.51
2021-08-13, ohln2250.21o, 94, 3076, 0.29, 0.25, 44.53, 33.61
2021-08-12, ohln2240.21o, 95, 3879, 0.28, 0.27, 44.55, 33.59
2021-08-11, ohln2230.21o, 95, 2910, 0.27, 0.28, 44.56, 33.58
2021-08-10, ohln2220.21o, 94, 3546, 0.29, 0.28, 44.51, 33.54
2021-08-09, ohln2210.21o, 94, 3865, 0.27, 0.25, 44.58, 33.66
2021-08-08, ohln2200.21o, 95, 3324, 0.26, 0.29, 44.59, 33.69
2021-08-07, ohln2190.21o, 94, 2317, 0.27, 0.26, 44.34, 33.46
2021-08-06, ohln2180.21o, 93, 2382, 0.27, 0.26, 44.39, 33.37
2021-08-05, ohln2170.21o, 94, 2564, 0.27, 0.26, 44.55, 33.62
2021-08-04, ohln2160.21o, 95, 2908, 0.29, 0.28, 44.53, 33.57
2021-08-03, ohln2150.21o, 89, 5452, 0.29, 0.31, 44.49, 33.53
2021-08-02, ohln2140.21o, 95, 3575, 0.29, 0.27, 44.51, 33.53
2021-08-01, ohln2130.21o, 95, 2905, 0.28, 0.28, 44.56, 33.65
2021-07-31, ohln2120.21o, 91, 2491, 0.29, 0.31, 44.55, 33.71
2021-07-30, ohln2110.21o, 94, 4089, 0.29, 0.28, 44.45, 33.4
2021-07-29, ohln2100.21o, 95, 3104, 0.27, 0.29, 44.49, 33.49
2021-07-28, ohln2090.21o, 95, 3104, 0.32, 0.26, 44.44, 33.32
2021-07-27, ohln2080.21o, 90, 2595, 0.29, 0.28, 44.54, 33.62
2021-07-26, ohln2070.21o, 94, 2317, 0.27, 0.27, 44.59, 33.72
2021-07-25, ohln2060.21o, 95, 3872, 0.3, 0.31, 44.54, 33.6
2021-07-24, ohln2050.21o, 92, 4528, 0.27, 0.25, 44.48, 33.57
2021-07-23, ohln2040.21o, 95, 2902, 0.28, 0.31, 44.52, 33.55
2021-07-22, ohln2030.21o, 93, 3743, 0.27, 0.3, 44.55, 33.58
2021-07-21, ohln2020.21o, 95, 3324, 0.28, 0.3, 44.51, 33.57
2021-07-20, ohln2010.21o, 94, 15371, 0.28, 0.27, 44.53, 33.61
2021-07-19, ohln2000.21o, 95, 3321, 0.29, 0.27, 44.53, 33.54
2021-07-18, ohln1990.21o, 94, 2437, 0.27, 0.26, 44.5, 33.52
2021-07-17, ohln1980.21o, 94, 6582, 0.29, 0.26, 44.49, 33.53
2021-07-16, ohln1970.21o, 94, 3302, 0.29, 0.29, 44.57, 33.69
2021-07-15, ohln1960.21o, 93, 4084, 0.28, 0.26, 44.66, 33.91
2021-07-14, ohln1950.21o, 93, 6504, 0.29, 0.27, 44.56, 33.72
2021-07-13, ohln1940.21o, 95, 2734, 0.24, 0.25, 44.58, 33.73
2021-07-12, ohln1930.21o, 94, 3556, 0.27, 0.25, 44.58, 33.7
2021-07-11, ohln1920.21o, 85, 6930, 0.29, 0.29, 44.33, 33.26
2021-07-10, ohln1910.21o, 94, 5758, 0.32, 0.28, 44.46, 33.4
2021-07-09, ohln1900.21o, 84, 4095, 0.3, 0.29, 44.4, 33.31
2021-07-08, ohln1890.21o, 93, 3799, 0.29, 0.28, 44.54, 33.48
2021-07-07, ohln1880.21o, 88, 3081, 0.31, 0.29, 44.55, 33.56
2021-07-06, ohln1870.21o, 94, 3531, 0.27, 0.29, 44.54, 33.62
2021-07-05, ohln1860.21o, 94, 2896, 0.29, 0.28, 44.55, 33.65
2021-07-04, ohln1850.21o, 94, 6588, 0.28, 0.27, 44.52, 33.61
2021-07-03, ohln1840.21o, 95, 2109, 0.27, 0.27, 44.54, 33.64
2021-07-02, ohln1830.21o, 94, 2427, 0.36, 0.29, 44.54, 33.67
2021-07-01, ohln1820.21o, 94, 2867, 0.32, 0.26, 44.54, 33.62
2021-06-30, ohln1810.21o, 95, 2015, 0.29, 0.29, 44.56, 33.64
2021-06-29, ohln1800.21o, 86, 3016, 0.29, 0.26, 44.57, 33.6
2021-06-28, ohln1790.21o, 86, 5254, 0.3, 0.29, 44.67, 33.83
2021-06-27, ohln1780.21o, 93, 3514, 0.29, 0.26, 44.6, 33.71
2021-06-26, ohln1770.21o, 94, 2700, 0.27, 0.27, 44.57, 33.67
2021-06-25, ohln1760.21o, 94, 4166, 0.3, 0.29, 44.65, 33.84
2021-06-24, ohln1750.21o, 94, 4206, 0.28, 0.29, 44.61, 33.77
2021-06-23, ohln1740.21o, 94, 3555, 0.28, 0.26, 44.64, 33.8
2021-06-22, ohln1730.21o, 94, 2888, 0.31, 0.26, 44.65, 33.82
2021-06-21, ohln1720.21o, 91, 2286, 0.29, 0.31, 44.74, 33.93
2021-06-20, ohln1710.21o, 93, 2149, 0.29, 0.27, 44.7, 33.87
2021-06-19, ohln1700.21o, 93, 5205, 0.31, 0.3, 44.66, 33.81
2021-06-18, ohln1690.21o, 90, 5088, 0.29, 0.28, 44.52, 33.43
2021-06-17, ohln1680.21o, 87, 4399, 0.27, 0.26, 44.59, 33.59
2021-06-16, ohln1670.21o, 94, 5972, 0.29, 0.27, 44.62, 33.66
2021-06-15, ohln1660.21o, 94, 3649, 0.28, 0.28, 44.68, 33.73
2021-06-14, ohln1650.21o, 94, 4734, 0.29, 0.27, 44.63, 33.7
2021-06-13, ohln1640.21o, 94, 4773, 0.29, 0.25, 44.64, 33.72
2021-06-12, ohln1630.21o, 94, 3677, 0.29, 0.27, 44.64, 33.68
2021-06-11, ohln1620.21o, 94, 2516, 0.28, 0.26, 44.68, 33.84
2021-06-10, ohln1610.21o, 94, 3369, 0.28, 0.26, 44.77, 33.95
2021-06-09, ohln1600.21o, 94, 3668, 0.27, 0.26, 44.75, 33.91
2021-06-08, ohln1590.21o, 95, 5968, 0.31, 0.26, 44.77, 33.92
2021-06-07, ohln1580.21o, 79, 6637, 0.28, 0.27, 44.58, 33.71
2021-06-06, ohln1570.21o, 92, 5813, 0.29, 0.28, 44.73, 33.92
2021-06-01, ohln1520.21o, 93, 2941, 0.26, 0.27, 44.49, 39.81
2021-05-31, ohln1510.21o, 95, 5966, 0.3, 0.27, 44.46, 39.58
2021-05-30, ohln1500.21o, 94, 3092, 0.25, 0.26, 44.75, 34
2021-05-29, ohln1490.21o, 94, 3187, 0.26, 0.27, 44.78, 34.1
2021-05-28, ohln1480.21o, 93, 3539, 0.29, 0.27, 44.62, 33.76
2021-05-27, ohln1470.21o, 80, 3086, 0.27, 0.27, 44.79, 34
2021-05-26, ohln1460.21o, 94, 4719, 0.27, 0.29, 44.69, 33.88
2021-05-25, ohln1450.21o, 91, 4563, 0.26, 0.26, 44.66, 33.82
2021-05-24, ohln1440.21o, 95, 4773, 0.29, 0.28, 44.75, 34.01
2021-05-23, ohln1430.21o, 95, 5977, 0.27, 0.26, 44.75, 34.01
2021-05-22, ohln1420.21o, 94, 3652, 0.27, 0.26, 44.71, 33.94
2021-05-21, ohln1410.21o, 83, 7001, 0.27, 0.24, 44.78, 34.05
2021-05-20, ohln1400.21o, 95, 3547, 0.28, 0.28, 44.73, 34.03
2021-05-19, ohln1390.21o, 94, 2149, 0.27, 0.26, 44.73, 33.98
2021-05-18, ohln1380.21o, 94, 4289, 0.28, 0.25, 44.73, 34.01
2021-05-17, ohln1370.21o, 95, 2989, 0.27, 0.3, 44.77, 34.14
2021-05-16, ohln1360.21o, 93, 2926, 0.28, 0.25, 44.81, 34.87
2021-05-15, ohln1350.21o, 95, 3412, 0.26, 0.25, 44.77, 35.18
2021-05-14, ohln1340.21o, 94, 3110, 0.29, 0.26, 44.8, 35.19
2021-05-13, ohln1330.21o, 95, 2173, 0.29, 0.27, 44.76, 35.15
2021-05-12, ohln1320.21o, 95, 4353, 0.3, 0.25, 44.68, 34.89
2021-05-11, ohln1310.21o, 95, 6827, 0.27, 0.28, 44.67, 34.82
2021-05-09, ohln1290.21o, 95, 4778, 0.3, 0.26, 44.63, 34.8
2021-05-08, ohln1280.21o, 95, 4345, 0.29, 0.28, 44.69, 34.9
2021-05-07, ohln1270.21o, 95, 3184, 0.28, 0.24, 44.76, 35.02
2021-05-06, ohln1260.21o, 95, 3948, 0.28, 0.25, 44.76, 35.08
2021-05-05, ohln1250.21o, 95, 5306, 0.29, 0.24, 44.65, 34.88
2021-05-04, ohln1240.21o, 95, 3981, 0.28, 0.24, 44.67, 34.79
2021-05-03, ohln1230.21o, 95, 4780, 0.28, 0.23, 44.68, 34.85
2021-05-02, ohln1220.21o, 95, 3409, 0.26, 0.27, 44.68, 34.82
2021-05-01, ohln1210.21o, 95, 7957, 0.31, 0.3, 44.86, 34
2021-04-30, ohln1200.21o, 95, 5984, 0.26, 0.29, 44.77, 33.96
2021-04-29, ohln1190.21o, 95, 2657, 0.27, 0.24, 44.72, 33.89
2021-04-28, ohln1180.21o, 95, 7963, 0.28, 0.29, 44.7, 33.89
2021-04-27, ohln1170.21o, 95, 4786, 0.27, 0.27, 44.76, 33.95
2021-04-26, ohln1160.21o, 95, 3987, 0.27, 0.26, 44.77, 34.05
2021-04-25, ohln1150.21o, 95, 3982, 0.29, 0.27, 44.76, 34.11
2021-04-24, ohln1140.21o, 95, 3677, 0.29, 0.27, 44.79, 34.09
2021-04-23, ohln1130.21o, 94, 2064, 0.27, 0.24, 44.75, 34.08
2021-04-22, ohln1120.21o, 95, 2094, 0.26, 0.25, 44.84, 34.03
2021-04-21, ohln1110.21o, 95, 3080, 0.28, 0.25, 44.84, 34.05
2021-04-20, ohln1100.21o, 94, 3267, 0.25, 0.23, 44.81, 34.09
2021-04-19, ohln1090.21o, 95, 3301, 0.26, 0.25, 44.77, 33.98
2021-04-18, ohln1080.21o, 95, 3862, 0.26, 0.24, 44.73, 33.89
2021-04-17, ohln1070.21o, 95, 4201, 0.29, 0.27, 44.81, 34.06
2021-04-16, ohln1060.21o, 95, 4208, 0.32, 0.24, 44.78, 34.06
2021-04-15, ohln1050.21o, 95, 3306, 0.29, 0.26, 44.74, 34
2021-04-14, ohln1040.21o, 95, 4217, 0.3, 0.23, 44.89, 34.13
2021-04-13, ohln1030.21o, 95, 4195, 0.28, 0.25, 44.78, 34.01
2021-04-12, ohln1020.21o, 95, 2743, 0.28, 0.24, 44.66, 33.88
2021-04-11, ohln1010.21o, 95, 3997, 0.29, 0.27, 44.64, 33.86
2021-04-10, ohln1000.21o, 95, 3194, 0.26, 0.23, 44.73, 33.98
2021-04-09, ohln0990.21o, 95, 3423, 0.27, 0.23, 44.79, 33.96
2021-04-08, ohln0980.21o, 94, 2595, 0.29, 0.24, 44.65, 33.89
2021-04-07, ohln0970.21o, 95, 3424, 0.28, 0.28, 44.71, 33.99
2021-04-06, ohln0960.21o, 95, 2662, 0.25, 0.26, 44.7, 33.94
2021-04-05, ohln0950.21o, 95, 3687, 0.28, 0.23, 44.68, 34.01
2021-04-04, ohln0940.21o, 95, 2664, 0.26, 0.25, 44.7, 34
2021-04-03, ohln0930.21o, 95, 3425, 0.29, 0.23, 44.72, 33.98
2021-04-02, ohln0920.21o, 95, 3992, 0.31, 0.26, 44.64, 33.85
2021-04-01, ohln0910.21o, 94, 5174, 0.28, 0.25, 44.55, 33.66
2021-03-31, ohln0900.21o, 95, 4000, 0.29, 0.23, 44.7, 33.87
2021-03-30, ohln0890.21o, 95, 4806, 0.29, 0.24, 44.63, 33.84
2021-03-29, ohln0880.21o, 95, 3700, 0.27, 0.24, 44.75, 33.86
2021-03-28, ohln0870.21o, 95, 2824, 0.26, 0.23, 44.82, 33.95
2021-03-27, ohln0860.21o, 95, 5341, 0.28, 0.25, 44.79, 33.92
2021-03-26, ohln0850.21o, 95, 2826, 0.27, 0.24, 44.8, 33.97
2021-03-25, ohln0840.21o, 95, 3433, 0.29, 0.25, 44.82, 34
2021-03-24, ohln0830.21o, 94, 2643, 0.26, 0.23, 44.77, 34.05
2021-03-23, ohln0820.21o, 95, 3005, 0.27, 0.25, 44.67, 33.94
2021-03-22, ohln0810.21o, 95, 3003, 0.27, 0.27, 44.77, 33.98
2021-03-21, ohln0800.21o, 95, 2832, 0.28, 0.25, 44.77, 33.95
2021-03-20, ohln0790.21o, 95, 6007, 0.25, 0.26, 44.78, 34.01
2021-03-19, ohln0780.21o, 95, 5948, 0.28, 0.23, 44.83, 34.14
2021-03-18, ohln0770.21o, 95, 6767, 0.27, 0.24, 44.8, 34.08
2021-03-17, ohln0760.21o, 95, 2535, 0.28, 0.25, 44.84, 34.14
2021-03-16, ohln0750.21o, 95, 2677, 0.37, 0.24, 44.81, 34.08
2021-03-15, ohln0740.21o, 95, 4377, 0.29, 0.24, 44.87, 34.14
2021-03-14, ohln0730.21o, 95, 2836, 0.26, 0.26, 44.85, 34.11
2021-03-13, ohln0720.21o, 95, 4817, 0.35, 0.26, 44.78, 34.01
2021-03-12, ohln0710.21o, 95, 3609, 0.27, 0.24, 44.8, 33.94
2021-03-11, ohln0700.21o, 95, 3706, 0.26, 0.26, 44.78, 34.13
2021-03-10, ohln0690.21o, 95, 2406, 0.28, 0.26, 44.76, 34.11
2021-03-09, ohln0680.21o, 95, 3210, 0.26, 0.23, 44.71, 34.09
2021-03-08, ohln0670.21o, 95, 3703, 0.29, 0.26, 44.73, 34.06
2021-03-07, ohln0660.21o, 95, 3213, 0.26, 0.25, 44.7, 34.02
2021-03-06, ohln0650.21o, 95, 4377, 0.3, 0.27, 44.67, 33.97
2021-03-05, ohln0640.21o, 95, 2838, 0.27, 0.26, 44.69, 34.5
2021-03-04, ohln0630.21o, 95, 3018, 0.3, 0.25, 44.82, 35.09
2021-03-03, ohln0620.21o, 95, 2099, 0.27, 0.23, 44.8, 35.01
2021-03-02, ohln0610.21o, 95, 3334, 0.27, 0.25, 44.76, 35.07
2021-03-01, ohln0600.21o, 95, 3018, 0.28, 0.26, 44.86, 35.11
2021-02-28, ohln0590.21o, 95, 2372, 0.31, 0.26, 44.82, 35.08
2021-02-27, ohln0580.21o, 95, 4384, 0.26, 0.24, 44.82, 35.08
2021-02-26, ohln0570.21o, 95, 4027, 0.31, 0.25, 44.79, 35.02
2021-02-25, ohln0560.21o, 95, 2543, 0.29, 0.25, 44.77, 34.97
2021-02-24, ohln0550.21o, 95, 2837, 0.29, 0.29, 44.72, 34.95
2021-02-23, ohln0540.21o, 95, 5367, 0.28, 0.26, 44.76, 35
2021-02-22, ohln0530.21o, 95, 4393, 0.27, 0.24, 44.75, 35.02
2021-02-21, ohln0520.21o, 95, 4394, 0.29, 0.3, 44.75, 34.99
2021-02-20, ohln0510.21o, 95, 2931, 0.26, 0.25, 44.77, 35.04
2021-02-19, ohln0500.21o, 95, 1972, 0.34, 0.33, 44.73, 34.96
2021-02-18, ohln0490.21o, 90, 5678, 0.29, 0.26, 44.82, 35.1
2021-02-17, ohln0480.21o, 94, 2809, 0.31, 0.29, 44.78, 35.09
2021-02-16, ohln0470.21o, 95, 3452, 0.26, 0.25, 44.77, 35.05
2021-02-15, ohln0460.21o, 95, 4819, 0.29, 0.27, 44.78, 35.11
2021-02-14, ohln0450.21o, 95, 4026, 0.3, 0.25, 44.79, 35.04
2021-02-13, ohln0440.21o, 95, 4128, 0.31, 0.28, 44.69, 34.91
2021-02-12, ohln0430.21o, 95, 4890, 0.29, 0.32, 44.57, 34.74
2021-02-11, ohln0420.21o, 96, 4885, 0.3, 0.25, 44.7, 34.95
2021-02-10, ohln0410.21o, 96, 2772, 0.28, 0.28, 44.62, 34.8
2021-02-09, ohln0400.21o, 95, 1607, 0.29, 0.32, 44.78, 35.09
2021-02-08, ohln0390.21o, 95, 5370, 0.3, 0.26, 44.76, 35.09
2021-02-07, ohln0380.21o, 95, 6037, 0.31, 0.27, 44.7, 34.99
2021-02-06, ohln0370.21o, 95, 6044, 0.3, 0.26, 44.78, 35.16
2021-02-05, ohln0360.21o, 95, 4397, 0.3, 0.28, 44.78, 35.12
2021-02-04, ohln0350.21o, 94, 6808, 0.29, 0.28, 44.78, 35.09
2021-02-03, ohln0340.21o, 95, 4025, 0.31, 0.25, 44.81, 35.12
2021-02-02, ohln0330.21o, 95, 4375, 0.27, 0.27, 44.76, 35
2021-02-01, ohln0320.21o, 95, 6023, 0.28, 0.25, 44.76, 35.05
2021-01-31, ohln0310.21o, 95, 4027, 0.29, 0.26, 44.78, 35.07
2021-01-30, ohln0300.21o, 95, 3709, 0.26, 0.26, 44.8, 35.16
2021-01-29, ohln0290.21o, 92, 137, 0.36, 0.4, 44.8, 35.19
2021-01-28, ohln0280.21o, 92, 153, 0.4, 0.41, 44.83, 35.21
2021-01-27, ohln0270.21o, 92, 145, 0.33, 0.37, 44.85, 35.24
2021-01-26, ohln0260.21o, 92, 136, 0.37, 0.39, 44.81, 35.29
2021-01-25, ohln0250.21o, 92, 145, 0.37, 0.42, 44.79, 35.19
2021-01-24, ohln0240.21o, 92, 139, 0.39, 0.41, 44.78, 35.23
2021-01-23, ohln0230.21o, 92, 150, 0.37, 0.4, 44.78, 35.19
2021-01-22, ohln0220.21o, 92, 134, 0.36, 0.39, 44.8, 35.1
2021-01-21, ohln0210.21o, 92, 125, 0.39, 0.43, 44.85, 35.18
2021-01-20, ohln0200.21o, 92, 143, 0.37, 0.41, 44.77, 35.13
2021-01-19, ohln0190.21o, 92, 141, 0.36, 0.41, 44.74, 34.94
2021-01-18, ohln0180.21o, 92, 136, 0.42, 0.42, 44.73, 35.02
2021-01-17, ohln0170.21o, 92, 121, 0.38, 0.41, 44.7, 34.9
2021-01-16, ohln0160.21o, 92, 128, 0.42, 0.4, 44.71, 34.67
2021-01-15, ohln0150.21o, 92, 124, 0.38, 0.42, 44.75, 33.95
2021-01-14, ohln0140.21o, 92, 136, 0.4, 0.4, 44.78, 33.95
2021-01-13, ohln0130.21o, 92, 128, 0.4, 0.43, 44.7, 33.89
2021-01-12, ohln0120.21o, 92, 132, 0.38, 0.44, 44.78, 34.23
2021-01-11, ohln0110.21o, 92, 126, 0.39, 0.4, 44.79, 35.1
2021-01-10, ohln0100.21o, 92, 135, 0.38, 0.42, 44.79, 35.17
2021-01-09, ohln0090.21o, 92, 143, 0.39, 0.41, 44.77, 35.1
2021-01-08, ohln0080.21o, 91, 140, 0.38, 0.4, 44.8, 35.15
2021-01-07, ohln0070.21o, 92, 131, 0.39, 0.42, 44.76, 35.09
2021-01-06, ohln0060.21o, 92, 129, 0.4, 0.43, 44.78, 35.15
2021-01-05, ohln0050.21o, 95, 3020, 0.28, 0.28, 44.79, 35.12
2021-01-04, ohln0040.21o, 95, 3718, 0.28, 0.27, 44.78, 35.11
2021-01-03, ohln0030.21o, 95, 2545, 0.3, 0.26, 44.78, 35.13
2021-01-02, ohln0020.21o, 95, 2412, 0.26, 0.25, 44.78, 35.19
2021-01-01, ohln0010.21o, 95, 3023, 0.32, 0.3, 44.8, 35.16
2020-12-31, ohln3660.20o, 95, 4401, 0.34, 0.29, 44.75, 35.04
2020-12-30, ohln3650.20o, 95, 2302, 0.31, 0.29, 44.8, 35.22
2020-12-29, ohln3640.20o, 95, 2546, 0.27, 0.29, 44.77, 35.1
2020-12-28, ohln3630.20o, 95, 3454, 0.29, 0.26, 44.79, 35.11
2020-12-27, ohln3620.20o, 95, 6037, 0.32, 0.29, 44.76, 35.08
2020-12-26, ohln3610.20o, 95, 3005, 0.28, 0.28, 44.71, 34.96
2020-12-25, ohln3600.20o, 95, 2983, 0.29, 0.27, 44.82, 35.23
2020-12-24, ohln3590.20o, 95, 2122, 0.31, 0.28, 44.72, 35.08
2020-12-23, ohln3580.20o, 95, 2491, 0.31, 0.27, 44.74, 35.12
2020-12-22, ohln3570.20o, 95, 3225, 0.28, 0.27, 44.76, 35.02
2020-12-21, ohln3560.20o, 95, 3022, 0.3, 0.33, 44.78, 35.14
2020-12-20, ohln3550.20o, 95, 2199, 0.29, 0.28, 44.74, 35.12
2020-12-19, ohln3540.20o, 95, 3453, 0.29, 0.27, 44.76, 34.93
2020-12-18, ohln3530.20o, 95, 2846, 0.29, 0.29, 44.77, 35.06
2020-12-17, ohln3520.20o, 95, 3221, 0.28, 0.3, 44.7, 34.99
2020-12-16, ohln3510.20o, 95, 4030, 0.3, 0.28, 44.76, 35.11
2020-12-15, ohln3500.20o, 95, 3024, 0.29, 0.28, 44.78, 35.11
2020-12-14, ohln3490.20o, 95, 4029, 0.3, 0.27, 44.72, 35.05
2020-12-13, ohln3480.20o, 95, 2842, 0.29, 0.26, 44.75, 35.11
2020-12-12, ohln3470.20o, 95, 2686, 0.28, 0.26, 44.78, 35.07
2020-12-11, ohln3460.20o, 95, 3228, 0.28, 0.29, 44.81, 35.13
2020-12-10, ohln3450.20o, 96, 1865, 0.31, 0.32, 44.76, 35.05
2020-12-09, ohln3440.20o, 95, 4039, 0.3, 0.31, 44.78, 35.1
2020-12-08, ohln3430.20o, 96, 3730, 0.32, 0.3, 44.73, 35.03
2020-12-07, ohln3420.20o, 95, 2692, 0.29, 0.28, 44.73, 34.97
2020-12-06, ohln3410.20o, 95, 2691, 0.28, 0.28, 44.75, 35.04
2020-12-04, ohln3390.20o, 96, 4041, 0.32, 0.29, 44.75, 35.03
2020-12-03, ohln3380.20o, 95, 2693, 0.3, 0.28, 44.77, 35.06
2020-12-02, ohln3370.20o, 95, 3192, 0.31, 0.29, 44.75, 35.06
2020-12-01, ohln3360.20o, 95, 2037, 0.3, 0.29, 44.76, 35.03
2020-11-30, ohln3350.20o, 95, 2217, 0.29, 0.28, 44.78, 35.07
2020-11-29, ohln3340.20o, 95, 2466, 0.3, 0.31, 44.81, 35.15
2020-11-28, ohln3330.20o, 95, 2468, 0.32, 0.31, 44.79, 35.12
2020-11-27, ohln3320.20o, 95, 2605, 0.3, 0.31, 44.79, 35.13
2020-11-26, ohln3310.20o, 95, 2606, 0.32, 0.34, 44.77, 35.01
2020-11-25, ohln3300.20o, 95, 2929, 0.3, 0.29, 44.75, 34.9
2020-11-24, ohln3290.20o, 95, 3124, 0.29, 0.32, 44.75, 34.95
2020-11-23, ohln3280.20o, 95, 3344, 0.3, 0.32, 44.73, 34.92
2020-11-22, ohln3270.20o, 95, 3600, 0.3, 0.37, 44.79, 35.06
2020-11-21, ohln3260.20o, 95, 2603, 0.28, 0.3, 44.78, 35.01
2020-11-20, ohln3250.20o, 95, 2589, 0.3, 0.27, 44.78, 34.2
2020-11-19, ohln3240.20o, 95, 3326, 0.31, 0.29, 44.79, 34.13
2020-11-18, ohln3230.20o, 94, 3073, 0.29, 0.27, 44.73, 34.02
2020-11-17, ohln3220.20o, 95, 2917, 0.29, 0.31, 44.82, 34.17
2020-11-16, ohln3210.20o, 94, 2407, 0.28, 0.28, 44.86, 34.18
2020-11-15, ohln3200.20o, 95, 3407, 0.31, 0.26, 44.89, 34.96
2020-11-14, ohln3190.20o, 93, 3761, 0.28, 0.25, 44.86, 35.06
2020-11-13, ohln3180.20o, 94, 2387, 0.31, 0.29, 44.78, 34.98
2020-11-12, ohln3170.20o, 95, 3116, 0.3, 0.28, 44.89, 35.12
2020-11-11, ohln3160.20o, 95, 3340, 0.3, 0.28, 44.82, 34.99
2020-11-10, ohln3150.20o, 95, 4721, 0.31, 0.3, 44.84, 35.04
2020-11-09, ohln3140.20o, 95, 2100, 0.27, 0.27, 44.85, 34.96
2020-11-08, ohln3130.20o, 95, 2203, 0.29, 0.27, 44.79, 34.79
2020-11-07, ohln3120.20o, 95, 3723, 0.33, 0.29, 44.78, 34.76
2020-11-06, ohln3110.20o, 95, 3024, 0.3, 0.27, 44.76, 34.7
2020-11-05, ohln3100.20o, 95, 4033, 0.29, 0.29, 44.71, 34.54
2020-11-04, ohln3090.20o, 95, 3021, 0.32, 0.34, 44.75, 33.64
2020-11-03, ohln3080.20o, 95, 3231, 0.32, 0.29, 44.74, 33.67
2020-11-02, ohln3070.20o, 95, 2417, 0.3, 0.29, 44.76, 33.68
2020-11-01, ohln3060.20o, 95, 2847, 0.3, 0.31, 44.77, 33.72
2020-10-31, ohln3050.20o, 95, 3019, 0.29, 0.28, 44.81, 33.79
2020-10-30, ohln3040.20o, 95, 1918, 0.29, 0.3, 44.81, 33.77
2020-10-29, ohln3030.20o, 95, 2684, 0.29, 0.31, 44.82, 33.85
2020-10-28, ohln3020.20o, 95, 3175, 0.32, 0.29, 44.81, 33.81
2020-10-27, ohln3010.20o, 96, 2998, 0.3, 0.27, 44.89, 33.95
2020-10-26, ohln3000.20o, 95, 6044, 0.33, 0.32, 44.77, 33.71
2020-10-25, ohln2990.20o, 95, 3225, 0.29, 0.28, 44.76, 34.78
2020-10-24, ohln2980.20o, 95, 2687, 0.32, 0.29, 44.8, 34.88
2020-10-23, ohln2970.20o, 95, 2846, 0.28, 0.32, 44.83, 33.76
2020-10-22, ohln2960.20o, 94, 2955, 0.32, 0.29, 44.8, 33.72
2020-10-21, ohln2950.20o, 95, 2526, 0.31, 0.3, 44.76, 33.67
2020-10-20, ohln2940.20o, 95, 2302, 0.3, 0.29, 44.79, 33.68
2020-10-19, ohln2930.20o, 95, 3217, 0.33, 0.28, 44.77, 33.69
2020-10-18, ohln2920.20o, 95, 3454, 0.29, 0.32, 44.72, 34.6
2020-10-17, ohln2910.20o, 95, 4835, 0.31, 0.28, 44.72, 34.63
2020-10-16, ohln2900.20o, 95, 2415, 0.28, 0.29, 44.69, 34.55
2020-10-15, ohln2890.20o, 95, 2683, 0.36, 0.29, 44.71, 34.59
2020-10-14, ohln2880.20o, 95, 2540, 0.31, 0.27, 44.69, 34.59
2020-10-13, ohln2870.20o, 95, 4023, 0.3, 0.3, 44.77, 34.72
2020-10-12, ohln2860.20o, 95, 2011, 0.27, 0.26, 44.74, 34.75
2020-10-11, ohln2850.20o, 95, 1610, 0.3, 0.31, 44.73, 34.66
2020-10-10, ohln2840.20o, 95, 1273, 0.28, 0.28, 44.78, 34.85
2020-10-09, ohln2830.20o, 95, 1208, 0.31, 0.31, 44.8, 34.86
2020-10-08, ohln2820.20o, 95, 1979, 0.32, 0.3, 44.77, 34.81
2020-10-07, ohln2810.20o, 95, 2683, 0.27, 0.28, 44.8, 34.84
2020-10-06, ohln2800.20o, 95, 3714, 0.32, 0.31, 44.79, 34.81
2020-10-05, ohln2790.20o, 95, 2684, 0.28, 0.27, 44.76, 34.75
2020-10-04, ohln2780.20o, 95, 4833, 0.28, 0.27, 44.73, 34.68
2020-10-03, ohln2770.20o, 95, 4028, 0.32, 0.28, 44.78, 34.71
2020-10-02, ohln2760.20o, 95, 4709, 0.32, 0.28, 44.7, 34.61
2020-10-01, ohln2750.20o, 95, 4788, 0.3, 0.29, 44.72, 34.66
2020-09-30, ohln2740.20o, 95, 2925, 0.3, 0.26, 44.76, 33.29
2020-09-29, ohln2730.20o, 95, 3906, 0.31, 0.33, 44.71, 33.19
2020-09-28, ohln2720.20o, 95, 3602, 0.33, 0.31, 44.66, 33.04
2020-09-27, ohln2710.20o, 95, 3601, 0.3, 0.29, 44.74, 33.17
2020-09-26, ohln2700.20o, 95, 1953, 0.3, 0.26, 44.75, 33.24
2020-09-25, ohln2690.20o, 94, 3297, 0.31, 0.27, 44.76, 33.3
2020-09-24, ohln2680.20o, 95, 2925, 0.3, 0.27, 44.71, 33.17
2020-09-23, ohln2670.20o, 95, 2452, 0.29, 0.28, 44.82, 33.39
2020-09-22, ohln2660.20o, 95, 3072, 0.29, 0.27, 44.65, 33.14
2020-09-21, ohln2650.20o, 95, 3344, 0.28, 0.29, 44.73, 33.27
2020-09-20, ohln2640.20o, 93, 2679, 0.32, 0.27, 44.74, 33.2
2020-09-19, ohln2630.20o, 95, 2464, 0.3, 0.33, 44.74, 33.23
2020-09-18, ohln2620.20o, 95, 2465, 0.28, 0.27, 44.63, 35.47
2020-09-17, ohln2610.20o, 95, 2462, 0.3, 0.26, 44.72, 33.22
2020-09-16, ohln2600.20o, 95, 2922, 0.28, 0.27, 44.75, 33.27
2020-09-15, ohln2590.20o, 95, 2753, 0.31, 0.28, 44.73, 33.29
2020-09-14, ohln2580.20o, 95, 1264, 0.3, 0.31, 44.74, 33.32
2020-09-13, ohln2570.20o, 95, 3338, 0.29, 0.28, 44.79, 33.43
2020-09-12, ohln2560.20o, 95, 1671, 0.28, 0.27, 44.73, 34.74
2020-09-11, ohln2550.20o, 93, 1570, 0.36, 0.28, 44.93, 33.96
2020-09-10, ohln2540.20o, 93, 1472, 0.36, 0.27, 44.98, 33.99
2020-09-09, ohln2530.20o, 93, 1696, 0.38, 0.3, 44.88, 33.84
2020-09-08, ohln2520.20o, 93, 1572, 0.4, 0.27, 44.74, 33.49
2020-09-07, ohln2510.20o, 92, 1467, 0.38, 0.29, 44.7, 33.31
2020-09-06, ohln2500.20o, 92, 1511, 0.36, 0.28, 44.81, 33.51
2020-09-05, ohln2490.20o, 92, 1335, 0.36, 0.28, 44.87, 33.66
2020-09-04, ohln2480.20o, 93, 1629, 0.36, 0.28, 44.85, 33.72
2020-09-03, ohln2470.20o, 93, 1574, 0.37, 0.29, 44.91, 33.87
2020-09-02, ohln2460.20o, 93, 1425, 0.37, 0.29, 44.87, 33.84
2020-09-01, ohln2450.20o, 93, 1574, 0.37, 0.27, 44.88, 33.9
2020-08-31, ohln2440.20o, 93, 1629, 0.36, 0.28, 44.89, 33.84
2020-08-30, ohln2430.20o, 93, 2288, 0.37, 0.3, 44.86, 33.77
2020-08-29, ohln2420.20o, 93, 1829, 0.36, 0.27, 44.86, 33.84
2020-08-28, ohln2410.20o, 93, 1620, 0.34, 0.26, 44.92, 33.62
2020-08-27, ohln2400.20o, 92, 1469, 0.36, 0.3, 44.92, 33.88
2020-08-26, ohln2390.20o, 93, 1233, 0.36, 0.25, 44.87, 33.83
2020-08-25, ohln2380.20o, 93, 1689, 0.36, 0.28, 44.85, 33.81
2020-08-24, ohln2370.20o, 93, 1826, 0.37, 0.27, 44.87, 33.8
2020-08-23, ohln2360.20o, 93, 1306, 0.36, 0.29, 44.8, 33.72
2020-08-22, ohln2350.20o, 93, 1755, 0.37, 0.32, 44.78, 33.43
2020-08-21, ohln2340.20o, 93, 1174, 0.38, 0.3, 44.84, 32.72
2020-08-20, ohln2330.20o, 92, 1031, 0.38, 0.3, 44.83, 32.61
2020-08-19, ohln2320.20o, 92, 983, 0.37, 0.28, 44.78, 32.51
2020-08-18, ohln2310.20o, 93, 1061, 0.4, 0.31, 44.82, 32.52
2020-08-17, ohln2300.20o, 92, 1262, 0.36, 0.29, 44.82, 32.52
2020-08-16, ohln2290.20o, 92, 1264, 0.37, 0.29, 44.71, 32.4
2020-08-15, ohln2280.20o, 92, 1613, 0.37, 0.26, 44.8, 32.46
2020-08-14, ohln2270.20o, 93, 845, 0.37, 0.27, 44.76, 32.45
2020-08-13, ohln2260.20o, 92, 948, 0.39, 0.29, 44.85, 32.65
2020-08-12, ohln2250.20o, 92, 858, 0.36, 0.29, 44.83, 32.69
2020-08-11, ohln2240.20o, 92, 1166, 0.35, 0.28, 44.95, 32.85
2020-08-10, ohln2230.20o, 92, 1232, 0.35, 0.28, 44.9, 32.74
2020-08-09, ohln2220.20o, 92, 1232, 0.35, 0.28, 44.84, 32.67
2020-08-08, ohln2210.20o, 93, 1141, 0.37, 0.32, 44.86, 32.69
2020-08-07, ohln2200.20o, 93, 1380, 0.36, 0.29, 44.92, 32.75
2020-08-06, ohln2190.20o, 93, 1621, 0.37, 0.27, 44.87, 32.75
2020-08-05, ohln2180.20o, 93, 1141, 0.35, 0.28, 44.86, 32.75
2020-08-04, ohln2170.20o, 93, 1088, 0.37, 0.3, 44.86, 32.7
2020-08-03, ohln2160.20o, 93, 1305, 0.37, 0.28, 44.82, 32.68
2020-08-02, ohln2150.20o, 93, 1428, 0.36, 0.28, 44.82, 33.75
2020-08-01, ohln2140.20o, 93, 1382, 0.37, 0.3, 44.85, 33.79
2020-07-31, ohln2130.20o, 93, 878, 0.35, 0.25, 44.87, 33.86
2020-07-30, ohln2120.20o, 93, 1171, 0.36, 0.28, 44.82, 33.78
2020-07-29, ohln2110.20o, 92, 1081, 0.37, 0.29, 44.83, 33.77
2020-07-28, ohln2100.20o, 93, 1141, 0.36, 0.26, 44.88, 33.85
2020-07-27, ohln2090.20o, 93, 1174, 0.36, 0.31, 44.78, 33.74
2020-07-26, ohln2080.20o, 93, 994, 0.37, 0.31, 44.81, 33.77
2020-07-25, ohln2070.20o, 93, 1910, 0.36, 0.31, 44.81, 33.79
2020-07-24, ohln2060.20o, 93, 1208, 0.38, 0.32, 44.81, 33.78
2020-07-23, ohln2050.20o, 93, 1831, 0.37, 0.26, 44.8, 33.77
2020-07-22, ohln2040.20o, 92, 1685, 0.35, 0.27, 44.82, 33.81
2020-07-21, ohln2030.20o, 93, 1173, 0.37, 0.27, 44.88, 33.9
2020-07-20, ohln2020.20o, 93, 1147, 0.35, 0.28, 44.8, 33.79
2020-07-19, ohln2010.20o, 93, 1636, 0.36, 0.25, 44.84, 33.81
2020-07-18, ohln2000.20o, 93, 1207, 0.36, 0.27, 44.84, 33.77
2020-07-17, ohln1990.20o, 93, 1434, 0.37, 0.29, 44.82, 33.74
2020-07-16, ohln1980.20o, 93, 1312, 0.36, 0.26, 44.81, 33.48
2020-07-15, ohln1970.20o, 93, 1093, 0.35, 0.28, 44.82, 33.22
2020-07-14, ohln1960.20o, 93, 996, 0.35, 0.29, 44.87, 33.11
2020-07-13, ohln1950.20o, 93, 1388, 0.37, 0.28, 44.87, 33.01
2020-07-12, ohln1940.20o, 92, 1383, 0.37, 0.28, 44.88, 32.97
2020-07-11, ohln1930.20o, 93, 1700, 0.39, 0.29, 44.85, 32.95
2020-07-10, ohln1920.20o, 93, 1828, 0.37, 0.3, 44.85, 32.93
2020-07-09, ohln1910.20o, 93, 891, 0.35, 0.26, 44.88, 33.74
2020-07-08, ohln1900.20o, 93, 1005, 0.36, 0.27, 44.89, 33.76
2020-07-07, ohln1890.20o, 93, 987, 0.37, 0.28, 44.87, 33.76
2020-07-06, ohln1880.20o, 93, 1212, 0.36, 0.28, 44.86, 33.75
2020-07-05, ohln1870.20o, 93, 1076, 0.37, 0.32, 44.82, 33.61
2020-07-04, ohln1860.20o, 93, 1891, 0.35, 0.26, 44.88, 33.77
2020-07-03, ohln1850.20o, 93, 966, 0.35, 0.29, 44.9, 33.84
2020-07-02, ohln1840.20o, 93, 1573, 0.34, 0.27, 44.94, 33.92
2020-07-01, ohln1830.20o, 93, 1315, 0.36, 0.28, 44.9, 33.85
2020-06-30, ohln1820.20o, 93, 1315, 0.36, 0.26, 44.87, 33.78
2020-06-29, ohln1810.20o, 93, 1389, 0.35, 0.28, 44.91, 33.84
2020-06-28, ohln1800.20o, 93, 1634, 0.33, 0.25, 44.93, 33.97
2020-06-27, ohln1790.20o, 93, 1350, 0.35, 0.26, 44.94, 33.94
2020-06-26, ohln1780.20o, 93, 970, 0.35, 0.29, 44.85, 33.8
2020-06-25, ohln1770.20o, 93, 1098, 0.36, 0.29, 44.9, 33.89
2020-06-24, ohln1760.20o, 93, 1314, 0.35, 0.27, 44.91, 33.86
2020-06-23, ohln1750.20o, 93, 1972, 0.35, 0.27, 44.9, 33.86
2020-06-22, ohln1740.20o, 93, 1435, 0.36, 0.27, 44.87, 33.82
2020-06-21, ohln1730.20o, 93, 1246, 0.36, 0.27, 44.9, 33.8
2020-06-20, ohln1720.20o, 93, 1315, 0.35, 0.28, 44.9, 33.92
2020-06-19, ohln1710.20o, 93, 1390, 0.37, 0.28, 44.86, 33.8
2020-06-18, ohln1700.20o, 93, 1246, 0.38, 0.28, 44.85, 33.67
2020-06-17, ohln1690.20o, 93, 1438, 0.37, 0.28, 44.85, 33.73
2020-06-16, ohln1680.20o, 93, 1246, 0.37, 0.28, 44.87, 33.82
2020-06-15, ohln1670.20o, 93, 1279, 0.35, 0.28, 44.89, 33.8
2020-06-14, ohln1660.20o, 93, 1481, 0.37, 0.28, 44.9, 33.83
2020-06-13, ohln1650.20o, 93, 1577, 0.35, 0.26, 44.91, 33.87
2020-06-12, ohln1640.20o, 93, 2251, 0.36, 0.27, 44.9, 33.87
2020-06-11, ohln1630.20o, 93, 1429, 0.37, 0.28, 44.91, 33.87
2020-06-10, ohln1620.20o, 93, 1636, 0.37, 0.27, 44.86, 33.83
2020-06-09, ohln1610.20o, 93, 1530, 0.35, 0.26, 44.85, 33.88
2020-06-08, ohln1600.20o, 93, 1177, 0.37, 0.28, 44.87, 33.95
2020-06-07, ohln1590.20o, 93, 1583, 0.33, 0.27, 44.87, 34.02
2020-06-06, ohln1580.20o, 93, 1697, 0.34, 0.26, 44.92, 34.07
2020-06-05, ohln1570.20o, 93, 1308, 0.33, 0.26, 44.88, 34.01
2020-06-04, ohln1560.20o, 92, 1273, 0.38, 0.28, 44.76, 33.83
2020-06-03, ohln1550.20o, 93, 1212, 0.35, 0.26, 44.78, 33.79
2020-06-02, ohln1540.20o, 92, 1238, 0.36, 0.26, 44.8, 33.89
2020-06-01, ohln1530.20o, 93, 1151, 0.35, 0.25, 44.79, 33.93
2020-05-31, ohln1520.20o, 92, 1273, 0.34, 0.25, 44.78, 33.91
2020-05-30, ohln1510.20o, 93, 1389, 0.34, 0.26, 44.8, 33.97
2020-05-29, ohln1500.20o, 93, 1626, 0.33, 0.26, 44.81, 33.99
2020-05-28, ohln1490.20o, 92, 1384, 0.35, 0.25, 44.72, 33.78
2020-05-27, ohln1480.20o, 92, 1233, 0.37, 0.26, 44.71, 33.65
2020-05-26, ohln1470.20o, 92, 1566, 0.34, 0.26, 44.71, 33.72
2020-05-25, ohln1460.20o, 92, 1471, 0.35, 0.27, 44.78, 33.79
2020-05-24, ohln1450.20o, 93, 1572, 0.34, 0.24, 44.78, 33.91
2020-05-23, ohln1440.20o, 93, 1209, 0.34, 0.24, 44.81, 33.93
2020-05-22, ohln1430.20o, 93, 1475, 0.34, 0.24, 44.72, 33.87
2020-05-21, ohln1420.20o, 93, 1571, 0.33, 0.25, 44.77, 33.95
2020-05-20, ohln1410.20o, 92, 1959, 0.33, 0.25, 44.83, 34.01
2020-05-19, ohln1400.20o, 92, 1208, 0.34, 0.25, 44.83, 34.03
2020-05-18, ohln1390.20o, 92, 1147, 0.32, 0.25, 44.83, 34.06
2020-05-17, ohln1380.20o, 92, 1119, 0.33, 0.24, 44.81, 33.98
2020-05-16, ohln1370.20o, 92, 1383, 0.32, 0.24, 44.82, 33.99
2020-05-15, ohln1360.20o, 92, 1515, 0.33, 0.25, 44.8, 34.03
2020-05-14, ohln1350.20o, 92, 1385, 0.33, 0.22, 44.84, 34.09
2020-05-13, ohln1340.20o, 93, 1122, 0.32, 0.23, 44.9, 34.15
2020-05-12, ohln1330.20o, 92, 1518, 0.33, 0.25, 44.85, 34.13
2020-05-11, ohln1320.20o, 92, 1471, 0.33, 0.24, 44.82, 34.09
2020-05-10, ohln1310.20o, 93, 1240, 0.32, 0.23, 44.86, 34.11
2020-05-09, ohln1300.20o, 92, 1001, 0.35, 0.27, 44.77, 33.97
2020-05-08, ohln1290.20o, 92, 1081, 0.35, 0.25, 44.78, 32.82
2020-05-07, ohln1280.20o, 92, 1423, 0.34, 0.24, 44.78, 32.76
2020-05-06, ohln1270.20o, 92, 1203, 0.33, 0.23, 44.89, 32.9
2020-05-05, ohln1260.20o, 92, 1021, 0.32, 0.25, 44.84, 32.9
2020-05-04, ohln1250.20o, 92, 1203, 0.31, 0.22, 44.84, 32.91
2020-05-03, ohln1240.20o, 92, 1305, 0.33, 0.23, 44.85, 34.1
2020-05-02, ohln1230.20o, 92, 1381, 0.32, 0.24, 44.85, 34.05
2020-05-01, ohln1220.20o, 91, 1076, 0.32, 0.23, 44.78, 34.03
2020-04-30, ohln1210.20o, 92, 1516, 0.32, 0.22, 44.83, 34.05
2020-04-29, ohln1200.20o, 92, 1302, 0.32, 0.24, 44.83, 34.02
2020-04-28, ohln1190.20o, 92, 2137, 0.32, 0.22, 44.77, 33.9
2020-04-27, ohln1180.20o, 90, 1066, 0.32, 0.24, 44.85, 34
2020-04-26, ohln1170.20o, 92, 1563, 0.32, 0.24, 44.88, 34.03
2020-04-25, ohln1160.20o, 92, 1269, 0.33, 0.24, 44.77, 33.9
2020-04-24, ohln1150.20o, 92, 1462, 0.32, 0.24, 44.8, 33.94
2020-04-23, ohln1140.20o, 87, 1125, 0.32, 0.23, 44.82, 33.96
2020-04-22, ohln1130.20o, 92, 1517, 0.32, 0.22, 44.84, 34.06
2020-04-21, ohln1120.20o, 92, 1307, 0.32, 0.23, 44.85, 34.08
2020-04-20, ohln1110.20o, 92, 1238, 0.32, 0.24, 44.91, 34.16
2020-04-19, ohln1100.20o, 92, 1177, 0.33, 0.22, 44.9, 34.2
2020-04-18, ohln1090.20o, 92, 1383, 0.31, 0.24, 44.87, 34.18
2020-04-17, ohln1080.20o, 93, 1122, 0.33, 0.24, 44.87, 34.18
2020-04-16, ohln1070.20o, 93, 1003, 0.32, 0.25, 44.86, 34.11
2020-04-15, ohln1060.20o, 92, 2045, 0.33, 0.24, 44.84, 34.05
2020-04-14, ohln1050.20o, 93, 1211, 0.34, 0.24, 44.78, 33.96
2020-04-13, ohln1040.20o, 93, 1626, 0.34, 0.24, 44.85, 33.99
2020-04-12, ohln1030.20o, 93, 1473, 0.33, 0.25, 44.89, 34.11
2020-04-11, ohln1020.20o, 93, 1385, 0.32, 0.23, 44.88, 34.09
2020-04-10, ohln1010.20o, 93, 1345, 0.34, 0.22, 44.84, 34.01
2020-04-09, ohln1000.20o, 93, 1625, 0.33, 0.22, 44.89, 34.12
2020-04-08, ohln0990.20o, 92, 1514, 0.32, 0.23, 44.89, 34.13
2020-04-07, ohln0980.20o, 92, 1517, 0.33, 0.23, 44.98, 34.28
2020-04-06, ohln0970.20o, 93, 1208, 0.33, 0.22, 44.95, 34.22
2020-04-05, ohln0960.20o, 92, 1148, 0.34, 0.25, 44.96, 34.28
2020-04-04, ohln0950.20o, 93, 1241, 0.34, 0.23, 44.9, 34.21
2020-04-03, ohln0940.20o, 93, 1521, 0.33, 0.23, 44.9, 34.14
2020-04-02, ohln0930.20o, 93, 1273, 0.33, 0.23, 44.91, 34.16
2020-04-01, ohln0920.20o, 93, 1423, 0.34, 0.23, 44.82, 34.02
2020-03-31, ohln0910.20o, 92, 1749, 0.34, 0.23, 44.87, 34.11
2020-03-30, ohln0900.20o, 93, 1302, 0.34, 0.24, 44.88, 34.12
2020-03-29, ohln0890.20o, 92, 1978, 0.33, 0.23, 44.9, 34.21
2020-03-28, ohln0880.20o, 93, 1139, 0.33, 0.23, 44.92, 34.19
2020-03-27, ohln0870.20o, 93, 1169, 0.36, 0.28, 44.89, 34.16
2020-03-26, ohln0860.20o, 93, 1112, 0.34, 0.24, 44.88, 34.21
2020-03-25, ohln0850.20o, 92, 1624, 0.34, 0.24, 44.89, 34.21
2020-03-24, ohln0840.20o, 93, 1267, 0.35, 0.26, 44.91, 34.29
2020-03-23, ohln0830.20o, 93, 1522, 0.34, 0.24, 44.9, 34.18
2020-03-22, ohln0820.20o, 93, 1424, 0.34, 0.24, 44.84, 34.1
2020-03-21, ohln0810.20o, 93, 1199, 0.36, 0.24, 44.86, 34.19
2020-03-20, ohln0800.20o, 93, 1169, 0.35, 0.25, 44.89, 34.2
2020-03-19, ohln0790.20o, 93, 1148, 0.36, 0.26, 44.87, 34.14
2020-03-18, ohln0780.20o, 93, 1572, 0.37, 0.27, 44.89, 34.26
2020-03-17, ohln0770.20o, 93, 1112, 0.35, 0.26, 44.91, 34.29
2020-03-16, ohln0760.20o, 93, 1037, 0.34, 0.27, 44.9, 34.26
2020-03-15, ohln0750.20o, 93, 1750, 0.33, 0.25, 44.92, 34.29
2020-03-14, ohln0740.20o, 93, 1168, 0.33, 0.24, 44.92, 34.28
2020-03-13, ohln0730.20o, 92, 1166, 0.34, 0.26, 44.89, 34.15
2020-03-12, ohln0720.20o, 93, 1171, 0.35, 0.25, 44.88, 34.09
2020-03-11, ohln0710.20o, 93, 1341, 0.35, 0.25, 44.9, 34.1
2020-03-10, ohln0700.20o, 93, 1384, 0.36, 0.26, 44.88, 34.13
2020-03-09, ohln0690.20o, 93, 1239, 0.34, 0.26, 44.97, 34.21
2020-03-08, ohln0680.20o, 93, 909, 0.34, 0.26, 45.01, 34.28
2020-03-07, ohln0670.20o, 93, 1390, 0.34, 0.26, 45.01, 34.31
2020-03-06, ohln0660.20o, 93, 1075, 0.36, 0.25, 44.99, 34.23
2020-03-05, ohln0650.20o, 93, 1311, 0.35, 0.24, 44.98, 34.13
2020-03-04, ohln0640.20o, 93, 927, 0.36, 0.27, 44.92, 34.08
2020-03-03, ohln0630.20o, 93, 1273, 0.36, 0.27, 44.93, 34.14
2020-03-02, ohln0620.20o, 93, 1213, 0.37, 0.26, 44.96, 34.19
2020-03-01, ohln0610.20o, 93, 1128, 0.36, 0.25, 45, 34.24
2020-02-29, ohln0600.20o, 93, 1968, 0.35, 0.26, 44.97, 34.12
2020-02-28, ohln0590.20o, 93, 1278, 0.35, 0.25, 44.94, 34.11
2020-02-27, ohln0580.20o, 92, 1174, 0.35, 0.28, 44.94, 34.08
2020-02-26, ohln0570.20o, 93, 1277, 0.35, 0.26, 44.95, 34.13
2020-02-25, ohln0560.20o, 93, 3154, 0.36, 0.26, 44.94, 34.12
2020-02-24, ohln0550.20o, 93, 1753, 0.36, 0.24, 44.97, 34.15
2020-02-23, ohln0540.20o, 93, 1974, 0.36, 0.26, 44.97, 34.13
2020-02-22, ohln0530.20o, 93, 1128, 0.36, 0.27, 44.98, 34.21
2020-02-21, ohln0520.20o, 93, 1688, 0.37, 0.26, 44.98, 34.21
2020-02-20, ohln0510.20o, 93, 1304, 0.36, 0.25, 45.05, 34.36
2020-02-19, ohln0500.20o, 93, 1631, 0.36, 0.26, 44.97, 34.22
2020-02-18, ohln0490.20o, 93, 1155, 0.36, 0.27, 44.97, 34.19
2020-02-17, ohln0480.20o, 93, 1277, 0.39, 0.27, 44.98, 34.16
2020-02-16, ohln0470.20o, 93, 1527, 0.36, 0.28, 44.98, 34.17
2020-02-15, ohln0460.20o, 93, 1352, 0.38, 0.26, 44.99, 34.18
2020-02-14, ohln0450.20o, 93, 1102, 0.35, 0.26, 44.99, 34.22
2020-02-13, ohln0440.20o, 93, 1213, 0.38, 0.28, 45.36, 32.81
2020-02-12, ohln0430.20o, 93, 965, 0.36, 0.26, 45.33, 32.79
2020-02-11, ohln0420.20o, 93, 848, 0.37, 0.3, 45.31, 32.73
2020-02-10, ohln0410.20o, 93, 1250, 0.37, 0.28, 45.33, 32.8
2020-02-09, ohln0400.20o, 93, 1757, 0.34, 0.26, 45.41, 32.93
2020-02-08, ohln0390.20o, 93, 1032, 0.37, 0.29, 45.38, 32.82
2020-02-07, ohln0380.20o, 93, 742, 0.36, 0.27, 45.37, 32.8
2020-02-06, ohln0370.20o, 93, 1077, 0.35, 0.27, 45.38, 32.85
2020-02-05, ohln0360.20o, 93, 849, 0.4, 0.32, 45.35, 32.86
2020-02-04, ohln0350.20o, 93, 1033, 0.37, 0.3, 45.4, 32.94
2020-02-03, ohln0340.20o, 93, 1031, 0.37, 0.28, 45.44, 33.03
2020-02-02, ohln0330.20o, 93, 1248, 0.34, 0.26, 45.35, 32.78
2020-02-01, ohln0320.20o, 93, 893, 0.34, 0.29, 45.32, 32.77
2020-01-31, ohln0310.20o, 93, 805, 0.39, 0.3, 45.33, 32.72
2020-01-30, ohln0300.20o, 93, 1185, 0.37, 0.26, 45.31, 32.73
2020-01-29, ohln0290.20o, 93, 896, 0.36, 0.29, 45.32, 32.73
2020-01-28, ohln0280.20o, 93, 1283, 0.35, 0.29, 45.36, 32.79
2020-01-27, ohln0270.20o, 93, 1480, 0.38, 0.25, 45.37, 32.81
2020-01-26, ohln0260.20o, 93, 1313, 0.35, 0.26, 45.32, 32.69
2020-01-25, ohln0250.20o, 93, 1185, 0.36, 0.28, 45.35, 32.78
2020-01-24, ohln0240.20o, 93, 1354, 0.35, 0.25, 45.39, 32.81
2020-01-23, ohln0230.20o, 93, 1395, 0.36, 0.27, 45.37, 32.82
2020-01-22, ohln0220.20o, 93, 896, 0.35, 0.26, 45.29, 32.75
2020-01-21, ohln0210.20o, 93, 1189, 0.35, 0.28, 45.36, 32.8
2020-01-20, ohln0200.20o, 93, 949, 0.34, 0.25, 45.43, 32.97
2020-01-19, ohln0190.20o, 93, 1159, 0.37, 0.31, 45.39, 32.94
2020-01-18, ohln0180.20o, 93, 1585, 0.36, 0.26, 45.43, 32.93
2020-01-17, ohln0170.20o, 93, 1313, 0.36, 0.27, 45.38, 32.89
2020-01-16, ohln0160.20o, 93, 1471, 0.37, 0.25, 45.39, 32.92
2020-01-15, ohln0150.20o, 93, 1057, 0.37, 0.29, 45.39, 32.87
2020-01-14, ohln0140.20o, 93, 1078, 0.35, 0.26, 45.36, 32.81
2020-01-13, ohln0130.20o, 93, 1008, 0.36, 0.27, 45.38, 32.88
2020-01-12, ohln0120.20o, 93, 958, 0.36, 0.29, 45.39, 32.78
2020-01-11, ohln0110.20o, 93, 1241, 0.36, 0.27, 45.38, 32.78
2020-01-10, ohln0100.20o, 93, 1116, 0.38, 0.25, 45.38, 32.84
2020-01-09, ohln0090.20o, 93, 1198, 0.36, 0.29, 45.35, 32.7
2020-01-08, ohln0080.20o, 93, 1353, 0.36, 0.28, 45.38, 32.76
2020-01-07, ohln0070.20o, 93, 957, 0.36, 0.3, 45.33, 32.79
2020-01-06, ohln0060.20o, 93, 1278, 0.37, 0.29, 45.36, 32.73
2020-01-05, ohln0050.20o, 93, 1000, 0.37, 0.27, 45.34, 32.71
2020-01-04, ohln0040.20o, 93, 1024, 0.37, 0.29, 45.33, 32.68
2020-01-03, ohln0030.20o, 93, 1280, 0.38, 0.27, 45.33, 32.71
2020-01-02, ohln0020.20o, 93, 1001, 0.37, 0.28, 45.31, 32.64
2020-01-01, ohln0010.20o, 93, 1277, 0.36, 0.26, 45.37, 32.72
2019-12-31, ohln3650.19o, 93, 808, 0.38, 0.27, 45.32, 32.66
2019-12-30, ohln3640.19o, 93, 919, 0.35, 0.28, 45.33, 32.71
2019-12-29, ohln3630.19o, 93, 1355, 0.36, 0.31, 45.34, 32.77
2019-12-28, ohln3620.19o, 93, 2306, 0.38, 0.32, 45.18, 32.74
2019-12-27, ohln3610.19o, 93, 922, 0.39, 0.3, 45.37, 32.8
2019-12-26, ohln3600.19o, 93, 1535, 0.36, 0.27, 45.39, 32.77
2019-12-25, ohln3590.19o, 93, 1151, 0.36, 0.28, 45.4, 32.86
2019-12-24, ohln3580.19o, 94, 1490, 0.38, 0.29, 45.4, 32.89
2019-12-23, ohln3570.19o, 93, 1122, 0.37, 0.27, 45.37, 32.76
2019-12-22, ohln3560.19o, 93, 1277, 0.37, 0.27, 45.42, 32.81
2019-12-21, ohln3550.19o, 94, 905, 0.37, 0.27, 45.36, 32.71
2019-12-20, ohln3540.19o, 93, 1398, 0.36, 0.27, 45.33, 32.69
2019-12-19, ohln3530.19o, 93, 1155, 0.35, 0.28, 45.41, 32.9
2019-12-18, ohln3520.19o, 93, 1153, 0.35, 0.29, 45.38, 32.78
2019-12-17, ohln3510.19o, 94, 1319, 0.36, 0.28, 45.39, 32.77
2019-12-16, ohln3500.19o, 93, 1123, 0.37, 0.27, 45.41, 32.78
2019-12-15, ohln3490.19o, 93, 768, 0.39, 0.29, 45.36, 32.74
2019-12-14, ohln3480.19o, 93, 958, 0.36, 0.28, 45.32, 32.65
2019-12-13, ohln3470.19o, 93, 1068, 0.36, 0.3, 45.38, 32.69
2019-12-12, ohln3460.19o, 93, 1389, 0.35, 0.28, 45.39, 32.72
2019-12-11, ohln3450.19o, 93, 1044, 0.38, 0.29, 45.41, 32.76
2019-12-10, ohln3440.19o, 93, 1120, 0.36, 0.28, 45.41, 32.79
2019-12-09, ohln3430.19o, 93, 1436, 0.36, 0.28, 45.43, 32.79
2019-12-08, ohln3420.19o, 93, 1020, 0.37, 0.28, 45.35, 32.64
2019-12-07, ohln3410.19o, 93, 1434, 0.36, 0.29, 45.28, 32.58
2019-12-06, ohln3400.19o, 93, 1045, 0.37, 0.27, 45.32, 32.61
2019-12-05, ohln3390.19o, 93, 1149, 0.36, 0.31, 45.37, 32.69
2019-12-04, ohln3380.19o, 93, 1178, 0.37, 0.26, 45.38, 32.73
2019-12-03, ohln3370.19o, 93, 1022, 0.37, 0.27, 45.43, 32.72
2019-12-02, ohln3360.19o, 93, 1352, 0.37, 0.27, 45.41, 32.77
2019-12-01, ohln3350.19o, 93, 1390, 0.35, 0.27, 45.44, 32.85
2019-11-30, ohln3340.19o, 93, 1279, 0.38, 0.3, 45.42, 32.84
2019-11-29, ohln3330.19o, 93, 1398, 0.36, 0.28, 45.47, 32.9
2019-11-28, ohln3320.19o, 93, 1647, 0.37, 0.3, 45.49, 32.91
2019-11-27, ohln3310.19o, 93, 1315, 0.35, 0.26, 45.49, 32.87
2019-11-26, ohln3300.19o, 91, 1410, 0.36, 0.29, 45.49, 32.86
2019-11-25, ohln3290.19o, 93, 1279, 0.36, 0.28, 45.43, 32.74
2019-11-24, ohln3280.19o, 93, 1352, 0.36, 0.27, 45.46, 32.77
2019-11-23, ohln3270.19o, 93, 1151, 0.37, 0.28, 45.41, 32.66
2019-11-22, ohln3260.19o, 93, 1149, 0.37, 0.27, 45.39, 32.64
2019-11-21, ohln3250.19o, 93, 1246, 0.37, 0.28, 45.38, 32.68
2019-11-20, ohln3240.19o, 93, 1024, 0.36, 0.28, 45.4, 32.65
2019-11-19, ohln3230.19o, 93, 1096, 0.35, 0.27, 45.41, 32.62
2019-11-18, ohln3220.19o, 93, 1023, 0.37, 0.29, 45.39, 32.61
2019-11-17, ohln3210.19o, 93, 1095, 0.37, 0.27, 45.39, 32.6
2019-11-16, ohln3200.19o, 93, 1123, 0.35, 0.28, 45.37, 32.64
2019-11-15, ohln3190.19o, 93, 819, 0.38, 0.28, 45.25, 32.45
2019-11-14, ohln3180.19o, 93, 1001, 0.37, 0.28, 45.42, 32.67
2019-11-13, ohln3170.19o, 93, 756, 0.36, 0.29, 45.45, 32.7
2019-11-12, ohln3160.19o, 93, 1245, 0.4, 0.29, 45.44, 32.65
2019-11-11, ohln3150.19o, 93, 838, 0.37, 0.27, 45.41, 32.61
2019-11-10, ohln3140.19o, 93, 1095, 0.35, 0.28, 45.46, 32.72
2019-11-09, ohln3130.19o, 93, 940, 0.37, 0.27, 45.42, 32.66
2019-11-08, ohln3120.19o, 93, 678, 0.37, 0.3, 45.38, 32.63
2019-11-07, ohln3110.19o, 93, 941, 0.36, 0.29, 45.42, 32.66
2019-11-06, ohln3100.19o, 93, 887, 0.37, 0.29, 45.46, 32.68
2019-11-05, ohln3090.19o, 93, 948, 0.37, 0.29, 45.21, 32.51
2019-11-04, ohln3080.19o, 93, 853, 0.36, 0.3, 45.34, 32.66
2019-11-03, ohln3070.19o, 93, 1096, 0.38, 0.28, 45.46, 32.73
2019-11-02, ohln3060.19o, 93, 837, 0.39, 0.31, 45.44, 32.75
2019-11-01, ohln3050.19o, 93, 1180, 0.39, 0.31, 45.46, 32.78
2019-10-31, ohln3040.19o, 93, 893, 0.38, 0.28, 45.33, 32.73
2019-10-30, ohln3030.19o, 93, 1025, 0.36, 0.28, 45.5, 32.87
2019-10-29, ohln3020.19o, 93, 823, 0.37, 0.3, 45.5, 32.77
2019-10-28, ohln3010.19o, 93, 853, 0.39, 0.29, 45.47, 32.79
2019-10-27, ohln3000.19o, 93, 1210, 0.37, 0.31, 45.43, 32.7
2019-10-26, ohln2990.19o, 93, 766, 0.39, 0.33, 45.36, 32.53
2019-10-25, ohln2980.19o, 93, 1278, 0.38, 0.3, 45.32, 32.45
2019-10-24, ohln2970.19o, 93, 718, 0.36, 0.32, 45.35, 32.48
2019-10-23, ohln2960.19o, 93, 1045, 0.38, 0.3, 45.37, 32.5
2019-10-22, ohln2950.19o, 93, 793, 0.38, 0.3, 45.37, 32.51
2019-10-21, ohln2940.19o, 93, 718, 0.38, 0.33, 45.44, 32.58
2019-10-20, ohln2930.19o, 93, 1149, 0.35, 0.27, 45.48, 32.66
2019-10-19, ohln2920.19o, 93, 1211, 0.37, 0.32, 45.32, 32.65
2019-10-18, ohln2910.19o, 93, 850, 0.37, 0.29, 45.44, 32.6
2019-10-17, ohln2900.19o, 93, 1210, 0.37, 0.29, 45.43, 32.6
2019-10-16, ohln2890.19o, 93, 837, 0.37, 0.29, 45.5, 32.72
2019-10-15, ohln2880.19o, 93, 1588, 0.36, 0.29, 45.55, 32.73
2019-10-14, ohln2870.19o, 93, 920, 0.39, 0.32, 45.49, 32.7
2019-10-13, ohln2860.19o, 93, 1074, 0.37, 0.29, 45.43, 32.66
2019-10-12, ohln2850.19o, 93, 1184, 0.39, 0.34, 45.43, 32.61
2019-10-11, ohln2840.19o, 93, 1845, 0.38, 0.3, 45.43, 32.65
2019-10-10, ohln2830.19o, 93, 1738, 0.36, 0.3, 45.41, 32.67
2019-10-09, ohln2820.19o, 93, 1536, 0.36, 0.32, 45.46, 32.61
2019-10-08, ohln2810.19o, 93, 1841, 0.39, 0.27, 45.48, 32.61
2019-10-07, ohln2800.19o, 93, 832, 0.36, 0.29, 45.39, 32.46
2019-10-06, ohln2790.19o, 93, 1028, 0.35, 0.29, 45.38, 32.55
2019-10-05, ohln2780.19o, 93, 677, 0.4, 0.34, 45.37, 32.54
2019-10-04, ohln2770.19o, 93, 847, 0.38, 0.28, 45.43, 32.6
2019-10-03, ohln2760.19o, 93, 1076, 0.39, 0.29, 45.46, 32.66
2019-10-02, ohln2750.19o, 93, 1395, 0.39, 0.31, 45.4, 32.61
2019-10-01, ohln2740.19o, 93, 1008, 0.37, 0.31, 45.42, 32.63
2019-09-30, ohln2730.19o, 93, 929, 0.39, 0.32, 45.46, 32.64
2019-09-29, ohln2720.19o, 93, 1184, 0.35, 0.3, 45.43, 32.6
2019-09-28, ohln2710.19o, 93, 948, 0.39, 0.31, 45.38, 32.55
2019-09-27, ohln2700.19o, 93, 987, 0.36, 0.32, 45.39, 32.56
2019-09-26, ohln2690.19o, 93, 803, 0.37, 0.29, 45.36, 32.36
2019-09-25, ohln2680.19o, 93, 829, 0.38, 0.31, 45.33, 32.34
2019-09-24, ohln2670.19o, 93, 986, 0.37, 0.31, 45.39, 32.42
2019-09-23, ohln2660.19o, 93, 1185, 0.38, 0.31, 45.4, 32.49
2019-09-22, ohln2650.19o, 93, 1052, 0.39, 0.3, 45.37, 32.49
2019-09-21, ohln2640.19o, 93, 1027, 0.36, 0.3, 45.41, 32.5
2019-09-20, ohln2630.19o, 93, 1029, 0.39, 0.32, 45.43, 32.55
2019-09-19, ohln2620.19o, 93, 1051, 0.37, 0.29, 45.43, 32.52
2019-09-18, ohln2610.19o, 93, 910, 0.36, 0.3, 45.45, 32.54
2019-09-17, ohln2600.19o, 93, 1078, 0.35, 0.31, 45.48, 32.57
2019-09-16, ohln2590.19o, 92, 1210, 0.36, 0.27, 45.46, 32.51
2019-09-15, ohln2580.19o, 93, 1102, 0.37, 0.28, 45.41, 32.51
2019-09-14, ohln2570.19o, 93, 1100, 0.36, 0.31, 45.36, 32.39
2019-09-13, ohln2560.19o, 93, 815, 0.38, 0.29, 45.42, 32.44
2019-09-12, ohln2550.19o, 93, 986, 0.39, 0.32, 45.42, 32.45
2019-09-11, ohln2540.19o, 93, 984, 0.39, 0.31, 45.46, 32.53
2019-09-10, ohln2530.19o, 93, 941, 0.37, 0.3, 45.47, 32.53
2019-09-09, ohln2520.19o, 93, 1025, 0.37, 0.3, 45.41, 32.49
2019-09-08, ohln2510.19o, 93, 1182, 0.38, 0.3, 45.4, 32.51
2019-09-07, ohln2500.19o, 93, 876, 0.37, 0.33, 45.4, 32.58
2019-09-06, ohln2490.19o, 93, 763, 0.39, 0.32, 45.46, 32.57
2019-09-05, ohln2480.19o, 93, 785, 0.38, 0.29, 45.36, 32.49
2019-09-04, ohln2470.19o, 93, 776, 0.38, 0.3, 45.4, 32.47
2019-09-03, ohln2460.19o, 93, 1246, 0.39, 0.32, 45.42, 32.5
2019-09-02, ohln2450.19o, 92, 1476, 0.4, 0.32, 45.38, 32.45
2019-09-01, ohln2440.19o, 93, 985, 0.38, 0.31, 45.39, 32.38
2019-08-31, ohln2430.19o, 93, 1390, 0.36, 0.27, 45.47, 32.51
2019-08-30, ohln2420.19o, 93, 1279, 0.37, 0.27, 45.4, 32.46
2019-08-29, ohln2410.19o, 93, 1084, 0.37, 0.29, 45.42, 32.52
2019-08-28, ohln2400.19o, 92, 814, 0.39, 0.29, 45.48, 32.62
2019-08-27, ohln2390.19o, 93, 1183, 0.37, 0.34, 45.48, 32.52
2019-08-26, ohln2380.19o, 91, 1030, 0.37, 0.32, 45.44, 32.57
2019-08-25, ohln2370.19o, 92, 1210, 0.37, 0.29, 45.41, 32.51
2019-08-24, ohln2360.19o, 93, 985, 0.36, 0.29, 45.49, 32.65
2019-08-23, ohln2350.19o, 93, 1051, 0.37, 0.3, 45.42, 32.54
2019-08-22, ohln2340.19o, 92, 981, 0.39, 0.31, 45.34, 32.34
2019-08-21, ohln2330.19o, 93, 909, 0.37, 0.3, 45.48, 32.58
2019-08-20, ohln2320.19o, 93, 910, 0.37, 0.31, 45.48, 32.63
2019-08-19, ohln2310.19o, 93, 844, 0.38, 0.32, 45.49, 32.71
2019-08-18, ohln2300.19o, 93, 876, 0.36, 0.34, 45.47, 32.66
2019-08-17, ohln2290.19o, 90, 939, 0.37, 0.32, 45.44, 32.6
2019-08-16, ohln2280.19o, 91, 719, 0.39, 0.32, 45.36, 32.37
2019-08-15, ohln2270.19o, 92, 1201, 0.36, 0.29, 45.39, 32.39
2019-08-14, ohln2260.19o, 93, 801, 0.38, 0.3, 45.43, 32.47
2019-08-13, ohln2250.19o, 93, 1242, 0.38, 0.29, 45.43, 32.49
2019-08-12, ohln2240.19o, 93, 1075, 0.37, 0.29, 45.42, 32.49
2019-08-11, ohln2230.19o, 93, 1074, 0.36, 0.28, 45.39, 32.56
2019-08-10, ohln2220.19o, 93, 1027, 0.37, 0.3, 45.43, 32.59
2019-08-09, ohln2210.19o, 93, 875, 0.36, 0.29, 45.44, 32.62
2019-08-08, ohln2200.19o, 93, 906, 0.37, 0.3, 45.48, 32.66
2019-08-07, ohln2190.19o, 93, 1127, 0.37, 0.31, 45.56, 32.7
2019-08-06, ohln2180.19o, 93, 1393, 0.36, 0.32, 45.44, 32.57
2019-08-05, ohln2170.19o, 93, 1315, 0.4, 0.3, 45.43, 32.55
2019-08-04, ohln2160.19o, 93, 1314, 0.39, 0.33, 45.43, 32.56
2019-08-03, ohln2150.19o, 93, 1247, 0.37, 0.34, 45.4, 32.49
2019-08-02, ohln2140.19o, 93, 1475, 0.35, 0.3, 45.43, 32.6
2019-08-01, ohln2130.19o, 93, 1076, 0.38, 0.29, 45.49, 32.68
2019-07-31, ohln2120.19o, 93, 1069, 0.36, 0.31, 45.5, 32.69
2019-07-30, ohln2110.19o, 93, 985, 0.36, 0.29, 45.47, 32.71
2019-07-29, ohln2100.19o, 93, 908, 0.36, 0.3, 45.46, 32.68
2019-07-28, ohln2090.19o, 93, 844, 0.39, 0.29, 45.41, 32.47
2019-07-27, ohln2080.19o, 93, 1076, 0.37, 0.37, 45.4, 32.58
2019-07-26, ohln2070.19o, 93, 1027, 0.4, 0.31, 45.43, 32.62
2019-07-25, ohln2060.19o, 93, 1475, 0.36, 0.31, 45.32, 32.54
2019-07-24, ohln2050.19o, 93, 1366, 0.38, 0.35, 45.29, 32.53
2019-07-23, ohln2040.19o, 93, 785, 0.36, 0.31, 45.25, 32.5
2019-07-22, ohln2030.19o, 93, 788, 0.38, 0.34, 45.26, 32.53
2019-07-21, ohln2020.19o, 93, 717, 0.39, 0.31, 45.27, 32.63
2019-07-20, ohln2010.19o, 93, 1183, 0.36, 0.28, 45.27, 32.62
2019-07-19, ohln2000.19o, 92, 967, 0.36, 0.29, 45.25, 32.58
2019-07-18, ohln1990.19o, 93, 1028, 0.38, 0.33, 45.32, 32.65
2019-07-17, ohln1980.19o, 93, 1028, 0.4, 0.32, 45.28, 32.53
2019-07-16, ohln1970.19o, 93, 876, 0.37, 0.3, 45.3, 32.56
2019-07-15, ohln1960.19o, 93, 824, 0.36, 0.29, 45.24, 32.46
2019-07-14, ohln1950.19o, 93, 777, 0.39, 0.3, 45.46, 32.65
2019-07-13, ohln1940.19o, 93, 592, 0.36, 0.32, 45.45, 32.61
2019-07-12, ohln1930.19o, 93, 774, 0.35, 0.27, 45.44, 32.54
2019-07-11, ohln1920.19o, 93, 750, 0.36, 0.3, 45.45, 32.56
2019-07-10, ohln1910.19o, 93, 789, 0.37, 0.31, 45.41, 32.55
2019-07-09, ohln1900.19o, 93, 947, 0.35, 0.28, 45.48, 32.64
2019-07-08, ohln1890.19o, 93, 861, 0.35, 0.3, 45.45, 32.7
2019-07-07, ohln1880.19o, 93, 847, 0.37, 0.32, 45.41, 32.65
2019-07-06, ohln1870.19o, 93, 926, 0.37, 0.29, 45.45, 32.66
2019-07-05, ohln1860.19o, 93, 1101, 0.39, 0.31, 45.47, 32.68
2019-07-04, ohln1850.19o, 93, 1581, 0.38, 0.29, 45.47, 32.65
2019-07-03, ohln1840.19o, 93, 1075, 0.35, 0.28, 45.49, 32.67
2019-07-02, ohln1830.19o, 93, 894, 0.37, 0.28, 45.44, 32.64
2019-07-01, ohln1820.19o, 93, 1216, 0.38, 0.28, 45.45, 32.68
2019-06-30, ohln1810.19o, 93, 1029, 0.34, 0.29, 45.44, 32.68
2019-06-29, ohln1800.19o, 93, 966, 0.36, 0.29, 45.43, 32.64
2019-06-28, ohln1790.19o, 92, 1048, 0.38, 0.29, 45.45, 32.66
2019-06-27, ohln1780.19o, 93, 1819, 0.36, 0.28, 45.48, 32.67
2019-06-26, ohln1770.19o, 93, 831, 0.38, 0.3, 45.45, 32.64
2019-06-25, ohln1760.19o, 93, 966, 0.34, 0.3, 45.47, 32.68
2019-06-24, ohln1750.19o, 93, 1052, 0.37, 0.28, 45.37, 32.53
2019-06-23, ohln1740.19o, 93, 1153, 0.36, 0.28, 45.36, 32.5
2019-06-22, ohln1730.19o, 93, 1124, 0.35, 0.28, 45.44, 32.63
2019-06-21, ohln1720.19o, 93, 1124, 0.36, 0.28, 45.32, 34.62
2019-06-20, ohln1710.19o, 93, 1212, 0.34, 0.27, 45.29, 34.45
2019-06-19, ohln1700.19o, 93, 1154, 0.35, 0.27, 45.5, 32.73
2019-06-18, ohln1690.19o, 93, 1521, 0.35, 0.27, 45.49, 32.69
2019-06-17, ohln1680.19o, 93, 1029, 0.37, 0.32, 45.43, 32.66
2019-06-16, ohln1670.19o, 93, 1277, 0.33, 0.27, 45.51, 32.81
2019-06-15, ohln1660.19o, 93, 1352, 0.34, 0.3, 45.5, 32.79
2019-06-14, ohln1650.19o, 93, 1153, 0.35, 0.28, 45.47, 32.75
2019-06-13, ohln1640.19o, 93, 874, 0.35, 0.28, 45.44, 32.62
2019-06-12, ohln1630.19o, 92, 797, 0.37, 0.29, 45.11, 32.21
2019-06-11, ohln1620.19o, 92, 906, 0.36, 0.29, 45.1, 32.22
2019-06-10, ohln1610.19o, 92, 1384, 0.36, 0.28, 45.14, 32.33
2019-06-09, ohln1600.19o, 93, 1003, 0.36, 0.28, 45.19, 32.47
2019-06-08, ohln1590.19o, 92, 962, 0.35, 0.26, 45.28, 32.59
2019-06-07, ohln1580.19o, 93, 1026, 0.33, 0.27, 45.29, 32.64
2019-06-06, ohln1570.19o, 92, 1128, 0.37, 0.27, 45.31, 32.6
2019-06-05, ohln1560.19o, 93, 925, 0.34, 0.25, 45.25, 32.47
2019-06-04, ohln1550.19o, 93, 1097, 0.34, 0.29, 45.29, 32.58
2019-06-03, ohln1540.19o, 92, 1024, 0.33, 0.28, 45.28, 32.7
2019-06-02, ohln1530.19o, 92, 857, 0.33, 0.26, 45.27, 32.73
2019-06-01, ohln1520.19o, 92, 1238, 0.33, 0.26, 45.3, 32.67
2019-05-31, ohln1510.19o, 92, 826, 0.34, 0.29, 45.34, 32.67
2019-05-30, ohln1500.19o, 93, 1072, 0.33, 0.26, 45.36, 32.77
2019-05-29, ohln1490.19o, 92, 1000, 0.35, 0.27, 45.36, 32.71
2019-05-28, ohln1480.19o, 92, 889, 0.34, 0.26, 45.29, 32.7
2019-05-27, ohln1470.19o, 92, 1092, 0.32, 0.26, 45.33, 32.82
2019-05-26, ohln1460.19o, 92, 1121, 0.33, 0.26, 45.33, 32.79
2019-05-25, ohln1450.19o, 92, 939, 0.33, 0.25, 45.32, 32.79
2019-05-24, ohln1440.19o, 92, 981, 0.34, 0.28, 45.47, 32.81
2019-05-23, ohln1430.19o, 92, 841, 0.37, 0.26, 45.4, 32.73
2019-05-22, ohln1420.19o, 93, 1072, 0.33, 0.25, 45.44, 32.77
2019-05-21, ohln1410.19o, 93, 693, 0.33, 0.27, 45.38, 32.76
2019-05-20, ohln1400.19o, 93, 1097, 0.34, 0.27, 45.37, 32.84
2019-05-19, ohln1390.19o, 92, 1024, 0.34, 0.29, 45.34, 32.87
2019-05-18, ohln1380.19o, 93, 1310, 0.35, 0.27, 45.32, 32.65
2019-05-17, ohln1370.19o, 92, 1273, 0.33, 0.27, 45.36, 32.78
2019-05-16, ohln1360.19o, 92, 1047, 0.32, 0.25, 45.41, 32.88
2019-05-15, ohln1350.19o, 92, 1023, 0.32, 0.27, 45.34, 32.78
2019-05-14, ohln1340.19o, 93, 1098, 0.33, 0.28, 45.43, 32.76
2019-05-13, ohln1330.19o, 92, 1149, 0.32, 0.26, 45.41, 32.78
2019-05-12, ohln1320.19o, 93, 1241, 0.36, 0.26, 45.26, 32.72
2019-05-11, ohln1310.19o, 92, 841, 0.32, 0.25, 45.28, 32.65
2019-05-10, ohln1300.19o, 92, 906, 0.33, 0.25, 45.31, 32.7
2019-05-09, ohln1290.19o, 93, 656, 0.31, 0.29, 45.38, 32.78
2019-05-08, ohln1280.19o, 93, 1277, 0.33, 0.26, 45.47, 32.79
2019-05-07, ohln1270.19o, 93, 876, 0.32, 0.29, 45.45, 32.78
2019-05-06, ohln1260.19o, 93, 815, 0.33, 0.27, 45.35, 32.8
2019-05-05, ohln1250.19o, 92, 841, 0.36, 0.3, 45.23, 32.55
2019-05-04, ohln1240.19o, 93, 1004, 0.32, 0.25, 45.27, 32.65
2019-05-03, ohln1230.19o, 92, 1096, 0.34, 0.24, 45.34, 32.71
2019-05-02, ohln1220.19o, 93, 1232, 0.33, 0.28, 45.32, 32.67
2019-05-01, ohln1210.19o, 93, 1075, 0.34, 0.26, 45.43, 32.67
2019-04-30, ohln1200.19o, 93, 1247, 0.33, 0.23, 45.41, 32.77
2019-04-29, ohln1190.19o, 93, 1128, 0.33, 0.29, 45.34, 32.65
2019-04-28, ohln1180.19o, 93, 1312, 0.34, 0.27, 45.27, 32.68
2019-04-27, ohln1170.19o, 93, 816, 0.33, 0.27, 45.26, 32.59
2019-04-26, ohln1160.19o, 93, 1028, 0.35, 0.26, 45.29, 32.6
2019-04-25, ohln1150.19o, 93, 1097, 0.33, 0.26, 45.24, 32.48
2019-04-24, ohln1140.19o, 93, 979, 0.34, 0.25, 45.21, 32.44
2019-04-23, ohln1130.19o, 93, 983, 0.35, 0.31, 45.2, 32.44
2019-04-22, ohln1120.19o, 93, 1153, 0.33, 0.26, 45.21, 32.51
2019-04-21, ohln1110.19o, 93, 910, 0.32, 0.25, 45.27, 32.6
2019-04-20, ohln1100.19o, 93, 1027, 0.31, 0.25, 45.26, 32.59
2019-04-19, ohln1090.19o, 93, 1029, 0.34, 0.26, 45.17, 32.34
2019-04-18, ohln1080.19o, 93, 947, 0.34, 0.27, 45.24, 32.56
2019-04-17, ohln1070.19o, 93, 985, 0.33, 0.26, 45.29, 32.61
2019-04-16, ohln1060.19o, 93, 1435, 0.33, 0.25, 45.46, 32.78
2019-04-15, ohln1050.19o, 93, 987, 0.34, 0.26, 45.34, 32.73
2019-04-14, ohln1040.19o, 93, 1052, 0.34, 0.24, 45.23, 32.62
2019-04-13, ohln1030.19o, 93, 987, 0.35, 0.26, 45.24, 32.56
2019-04-12, ohln1020.19o, 93, 1101, 0.33, 0.25, 45.21, 32.49
2019-04-11, ohln1010.19o, 93, 877, 0.33, 0.27, 45.28, 32.64
2019-04-10, ohln1000.19o, 93, 1316, 0.36, 0.28, 45.29, 32.65
2019-04-09, ohln0990.19o, 93, 1499, 0.33, 0.25, 45.24, 32.58
2019-04-08, ohln0980.19o, 93, 1181, 0.34, 0.26, 45.24, 32.59
2019-04-07, ohln0970.19o, 93, 1630, 0.34, 0.24, 45.29, 32.62
2019-04-06, ohln0960.19o, 93, 1244, 0.34, 0.25, 45.33, 32.73
2019-04-05, ohln0950.19o, 93, 910, 0.35, 0.26, 45.34, 32.75
2019-04-04, ohln0940.19o, 93, 1437, 0.34, 0.24, 45.33, 32.77
2019-04-03, ohln0930.19o, 93, 1055, 0.35, 0.26, 45.35, 32.78
2019-04-02, ohln0920.19o, 93, 1085, 0.34, 0.24, 45.49, 33.14
2019-04-01, ohln0910.19o, 93, 1127, 0.35, 0.29, 45.27, 32.67
2019-03-31, ohln0900.19o, 93, 1313, 0.35, 0.26, 45.24, 32.64
2019-03-30, ohln0890.19o, 93, 1479, 0.36, 0.31, 45.31, 32.68
2019-03-29, ohln0880.19o, 93, 1581, 0.34, 0.27, 45.3, 32.69
2019-03-28, ohln0870.19o, 93, 950, 0.36, 0.26, 45.31, 32.74
2019-03-27, ohln0860.19o, 93, 1249, 0.37, 0.28, 45.33, 32.74
2019-03-26, ohln0850.19o, 93, 1481, 0.37, 0.28, 45.36, 32.67
2019-03-25, ohln0840.19o, 93, 1397, 0.38, 0.28, 45.31, 32.77
2019-03-24, ohln0830.19o, 93, 1579, 0.36, 0.28, 45.32, 32.72
2019-03-23, ohln0820.19o, 93, 1032, 0.38, 0.32, 45.3, 32.64
2019-03-22, ohln0810.19o, 93, 1194, 0.35, 0.29, 45.27, 32.69
2019-03-21, ohln0800.19o, 93, 1353, 0.36, 0.29, 45.38, 32.77
2019-03-20, ohln0790.19o, 93, 948, 0.37, 0.29, 45.38, 32.76
2019-03-19, ohln0780.19o, 93, 1032, 0.37, 0.29, 45.3, 32.64
2019-03-18, ohln0770.19o, 93, 1248, 0.38, 0.29, 45.27, 32.63
2019-03-17, ohln0760.19o, 93, 1030, 0.38, 0.3, 45.27, 32.67
2019-03-16, ohln0750.19o, 93, 1031, 0.36, 0.29, 45.28, 32.67
2019-03-15, ohln0740.19o, 93, 1124, 0.4, 0.33, 45.31, 32.73
2019-03-14, ohln0730.19o, 93, 1073, 0.38, 0.28, 45.31, 32.69
2019-03-13, ohln0720.19o, 93, 816, 0.43, 0.31, 45.34, 32.78
2019-03-12, ohln0710.19o, 93, 1313, 0.4, 0.31, 45.29, 32.69
2019-03-11, ohln0700.19o, 93, 1128, 0.37, 0.3, 45.3, 32.72
2019-03-10, ohln0690.19o, 93, 1106, 0.36, 0.3, 45.31, 32.82
2019-03-09, ohln0680.19o, 93, 1009, 0.39, 0.29, 45.35, 32.86
2019-03-08, ohln0670.19o, 93, 2371, 0.35, 0.28, 45.36, 32.84
2019-03-07, ohln0660.19o, 93, 1130, 0.38, 0.28, 45.35, 32.75
2019-03-06, ohln0650.19o, 93, 1030, 0.36, 0.32, 45.36, 32.82
2019-03-05, ohln0640.19o, 93, 765, 0.39, 0.29, 45.36, 32.83
2019-03-04, ohln0630.19o, 91, 1217, 0.38, 0.3, 45.35, 32.81
2019-03-03, ohln0620.19o, 93, 950, 0.4, 0.29, 45.29, 32.75
2019-03-02, ohln0610.19o, 93, 591, 0.4, 0.34, 45.3, 32.75
2019-03-01, ohln0600.19o, 93, 900, 0.36, 0.29, 45.37, 32.72
2019-02-28, ohln0590.19o, 93, 1216, 0.37, 0.27, 45.32, 32.76
2019-02-27, ohln0580.19o, 93, 1822, 0.35, 0.28, 45.39, 32.79
2019-02-26, ohln0570.19o, 93, 1248, 0.34, 0.28, 45.38, 32.82
2019-02-25, ohln0560.19o, 93, 990, 0.36, 0.29, 45.34, 32.87
2019-02-24, ohln0550.19o, 94, 850, 0.35, 0.28, 45.33, 32.86
2019-02-23, ohln0540.19o, 93, 1250, 0.39, 0.28, 45.38, 32.95
2019-02-22, ohln0530.19o, 93, 1249, 0.37, 0.29, 45.43, 32.96
2019-02-21, ohln0520.19o, 93, 1283, 0.35, 0.29, 45.33, 32.88
2019-02-20, ohln0510.19o, 93, 1823, 0.37, 0.26, 45.41, 32.87
2019-02-19, ohln0500.19o, 93, 1695, 0.36, 0.28, 45.44, 32.98
2019-02-18, ohln0490.19o, 93, 949, 0.36, 0.26, 45.36, 32.9
2019-02-17, ohln0480.19o, 93, 1897, 0.35, 0.27, 45.36, 32.86
2019-02-16, ohln0470.19o, 93, 1973, 0.35, 0.28, 45.39, 32.78
2019-02-15, ohln0460.19o, 93, 1030, 0.34, 0.28, 45.4, 32.87
2019-02-14, ohln0450.19o, 93, 2042, 0.35, 0.27, 45.37, 32.79
2019-02-13, ohln0440.19o, 93, 1075, 0.37, 0.31, 45.44, 32.95
2019-02-12, ohln0430.19o, 93, 1695, 0.37, 0.27, 45.41, 32.97
2019-02-11, ohln0420.19o, 93, 1533, 0.36, 0.26, 45.39, 32.95
2019-02-10, ohln0410.19o, 93, 1434, 0.34, 0.26, 45.35, 32.88
2019-02-09, ohln0400.19o, 93, 1246, 0.35, 0.25, 45.45, 32.98
2019-02-08, ohln0390.19o, 93, 1835, 0.35, 0.26, 45.46, 33.02
2019-02-07, ohln0380.19o, 93, 1353, 0.35, 0.27, 45.42, 32.99
2019-02-06, ohln0370.19o, 93, 952, 0.38, 0.28, 45.42, 32.92
2019-02-05, ohln0360.19o, 93, 1482, 0.37, 0.35, 45.38, 32.95
2019-02-04, ohln0350.19o, 93, 1692, 0.34, 0.29, 45.34, 32.85
2019-02-03, ohln0340.19o, 93, 1314, 0.35, 0.27, 45.36, 32.84
2019-02-02, ohln0330.19o, 93, 1072, 0.35, 0.25, 45.34, 32.8
2019-02-01, ohln0320.19o, 93, 952, 0.36, 0.29, 45.35, 32.84
2019-01-31, ohln0310.19o, 93, 1443, 0.39, 0.33, 45.33, 32.71
2019-01-30, ohln0300.19o, 93, 1480, 0.37, 0.27, 45.35, 32.73
2019-01-29, ohln0290.19o, 93, 1156, 0.37, 0.27, 45.31, 32.74
2019-01-28, ohln0280.19o, 93, 790, 0.36, 0.3, 45.29, 32.72
2019-01-27, ohln0270.19o, 93, 847, 0.37, 0.27, 45.32, 32.74
2019-01-26, ohln0260.19o, 93, 1193, 0.39, 0.35, 45.31, 32.78
2019-01-25, ohln0250.19o, 93, 911, 0.35, 0.28, 45.36, 32.77
2019-01-24, ohln0240.19o, 93, 899, 0.37, 0.31, 45.34, 32.77
2019-01-23, ohln0230.19o, 93, 918, 0.38, 0.3, 45.37, 32.86
2019-01-22, ohln0220.19o, 93, 1076, 0.38, 0.29, 45.33, 32.75
2019-01-21, ohln0210.19o, 93, 1443, 0.37, 0.27, 45.34, 32.82
2019-01-20, ohln0200.19o, 93, 893, 0.37, 0.27, 45.29, 32.73
2019-01-19, ohln0190.19o, 93, 986, 0.37, 0.27, 45.28, 32.69
2019-01-18, ohln0180.19o, 93, 1034, 0.37, 0.28, 45.36, 32.76
2019-01-17, ohln0170.19o, 93, 1245, 0.34, 0.27, 45.4, 32.82
2019-01-16, ohln0160.19o, 93, 1393, 0.35, 0.25, 45.39, 32.82
2019-01-15, ohln0150.19o, 93, 1190, 0.36, 0.3, 45.35, 32.85
2019-01-14, ohln0140.19o, 93, 1129, 0.38, 0.3, 45.36, 32.84
2019-01-13, ohln0130.19o, 93, 1317, 0.37, 0.25, 45.34, 32.74
2019-01-12, ohln0120.19o, 93, 1162, 0.38, 0.27, 45.32, 32.72
2019-01-11, ohln0110.19o, 93, 1355, 0.37, 0.27, 45.39, 32.82
2019-01-10, ohln0100.19o, 94, 1239, 0.36, 0.27, 45.39, 32.75
2019-01-09, ohln0090.19o, 93, 1079, 0.36, 0.28, 45.35, 32.75
2019-01-08, ohln0080.19o, 93, 929, 0.35, 0.27, 45.41, 32.89
2019-01-07, ohln0070.19o, 93, 1528, 0.36, 0.27, 45.44, 32.9
2019-01-06, ohln0060.19o, 93, 1156, 0.34, 0.27, 45.42, 32.94
2019-01-05, ohln0050.19o, 93, 947, 0.37, 0.29, 45.41, 32.94
2019-01-04, ohln0040.19o, 93, 914, 0.38, 0.3, 45.52, 33.02
2019-01-03, ohln0030.19o, 93, 833, 0.4, 0.3, 45.55, 33.12
2019-01-02, ohln0020.19o, 93, 1158, 0.38, 0.3, 45.47, 33.1
2019-01-01, ohln0010.19o, 94, 820, 0.39, 0.31, 45.35, 32.94
2018-12-31, ohln3650.18o, 93, 658, 0.38, 0.3, 45.35, 32.86
2018-12-30, ohln3640.18o, 93, 766, 0.37, 0.29, 45.32, 32.86
2018-12-29, ohln3630.18o, 94, 932, 0.37, 0.28, 45.36, 32.92
2018-12-28, ohln3620.18o, 93, 949, 0.38, 0.29, 45.42, 32.94
2018-12-27, ohln3610.18o, 93, 880, 0.38, 0.3, 45.4, 32.84
2018-12-26, ohln3600.18o, 93, 1356, 0.39, 0.29, 45.35, 32.81
2018-12-25, ohln3590.18o, 93, 1186, 0.37, 0.29, 45.39, 32.83
2018-12-24, ohln3580.18o, 93, 1353, 0.37, 0.28, 45.39, 32.91
2018-12-23, ohln3570.18o, 93, 1079, 0.41, 0.3, 45.32, 32.85
2018-12-22, ohln3560.18o, 93, 1976, 0.36, 0.3, 45.37, 32.82
2018-12-21, ohln3550.18o, 92, 808, 0.38, 0.31, 45.4, 32.92
2018-12-20, ohln3540.18o, 93, 877, 0.38, 0.29, 45.39, 32.84
2018-12-19, ohln3530.18o, 93, 1032, 0.36, 0.3, 45.35, 32.71
2018-12-18, ohln3520.18o, 92, 978, 0.41, 0.31, 45.37, 32.78
2018-12-17, ohln3510.18o, 93, 1128, 0.36, 0.27, 45.37, 32.75
2018-12-16, ohln3500.18o, 93, 816, 0.4, 0.31, 45.31, 32.77
2018-12-15, ohln3490.18o, 93, 1010, 0.37, 0.28, 45.33, 32.79
2018-12-14, ohln3480.18o, 93, 804, 0.39, 0.31, 45.32, 32.71
2018-12-13, ohln3470.18o, 93, 1034, 0.4, 0.32, 45.41, 32.86
2018-12-12, ohln3460.18o, 93, 1055, 0.41, 0.29, 45.41, 32.8
2018-12-11, ohln3450.18o, 93, 1396, 0.4, 0.31, 45.37, 32.84
2018-12-10, ohln3440.18o, 94, 1290, 0.4, 0.34, 45.33, 32.83
2018-12-09, ohln3430.18o, 94, 889, 0.37, 0.34, 45.35, 32.87
2018-12-08, ohln3420.18o, 94, 797, 0.41, 0.31, 45.35, 32.81
2018-12-07, ohln3410.18o, 94, 1077, 0.37, 0.27, 45.41, 32.86
2018-12-06, ohln3400.18o, 94, 1215, 0.38, 0.31, 45.44, 32.88
2018-12-05, ohln3390.18o, 94, 1358, 0.37, 0.28, 45.61, 33.01
2018-12-04, ohln3380.18o, 94, 963, 0.39, 0.32, 45.43, 32.93
2018-12-03, ohln3370.18o, 94, 1018, 0.38, 0.28, 45.35, 32.79
2018-12-02, ohln3360.18o, 94, 1156, 0.37, 0.33, 45.36, 32.82
2018-12-01, ohln3350.18o, 94, 888, 0.37, 0.29, 45.38, 32.81
2018-11-30, ohln3340.18o, 94, 1183, 0.38, 0.29, 45.39, 32.77
2018-11-29, ohln3330.18o, 94, 1319, 0.36, 0.27, 45.4, 32.77
2018-11-28, ohln3320.18o, 94, 1126, 0.36, 0.27, 45.42, 32.73
2018-11-27, ohln3310.18o, 94, 1217, 0.39, 0.27, 45.35, 32.75
2018-11-26, ohln3300.18o, 94, 1155, 0.38, 0.3, 45.36, 32.73
2018-11-25, ohln3290.18o, 94, 1778, 0.37, 0.27, 45.4, 32.74
2018-11-24, ohln3280.18o, 94, 1401, 0.38, 0.27, 45.45, 32.73
2018-11-23, ohln3270.18o, 94, 1075, 0.37, 0.31, 45.48, 32.76
2018-11-22, ohln3260.18o, 94, 1006, 0.36, 0.27, 45.48, 32.79
2018-11-21, ohln3250.18o, 94, 985, 0.37, 0.3, 45.49, 32.88
2018-11-20, ohln3240.18o, 94, 967, 0.41, 0.29, 45.43, 32.87
2018-11-19, ohln3230.18o, 94, 829, 0.38, 0.29, 45.42, 32.86
2018-11-18, ohln3220.18o, 94, 1102, 0.38, 0.34, 45.42, 32.91
2018-11-17, ohln3210.18o, 92, 921, 0.39, 0.31, 45.41, 32.9
2018-11-16, ohln3200.18o, 94, 795, 0.4, 0.27, 45.43, 32.91
2018-11-15, ohln3190.18o, 94, 899, 0.37, 0.28, 45.49, 32.99
2018-11-14, ohln3180.18o, 93, 1396, 0.39, 0.31, 45.44, 32.93
2018-11-13, ohln3170.18o, 94, 866, 0.39, 0.3, 45.37, 32.86
2018-11-12, ohln3160.18o, 94, 973, 0.38, 0.3, 45.4, 32.81
2018-11-11, ohln3150.18o, 93, 806, 0.38, 0.32, 45.36, 32.84
2018-11-10, ohln3140.18o, 94, 823, 0.45, 0.31, 45.39, 32.93
2018-11-09, ohln3130.18o, 94, 1191, 0.37, 0.29, 45.47, 32.92
2018-11-08, ohln3120.18o, 94, 953, 0.39, 0.31, 45.48, 32.89
2018-11-07, ohln3110.18o, 93, 851, 0.39, 0.3, 45.44, 32.83
2018-11-06, ohln3100.18o, 93, 1035, 0.39, 0.31, 45.39, 32.77
2018-11-05, ohln3090.18o, 93, 990, 0.38, 0.3, 45.36, 32.67
2018-11-04, ohln3080.18o, 93, 952, 0.38, 0.3, 45.35, 32.69
2018-11-03, ohln3070.18o, 93, 1188, 0.38, 0.31, 45.38, 32.67
2018-11-02, ohln3060.18o, 93, 1133, 0.38, 0.28, 45.49, 32.74
2018-11-01, ohln3050.18o, 94, 884, 0.38, 0.32, 45.49, 32.71
2018-10-31, ohln3040.18o, 94, 701, 0.39, 0.32, 45.43, 32.72
2018-10-30, ohln3030.18o, 93, 821, 0.39, 0.3, 45.36, 32.65
2018-10-29, ohln3020.18o, 93, 916, 0.4, 0.36, 45.3, 32.61
2018-10-28, ohln3010.18o, 93, 1033, 0.38, 0.32, 45.26, 32.52
2018-10-27, ohln3000.18o, 94, 822, 0.4, 0.31, 45.31, 32.56
2018-10-26, ohln2990.18o, 94, 769, 0.38, 0.31, 45.43, 32.68
2018-10-25, ohln2980.18o, 93, 881, 0.38, 0.3, 45.45, 32.72
2018-10-24, ohln2970.18o, 94, 1192, 0.4, 0.35, 45.41, 32.69
2018-10-23, ohln2960.18o, 93, 972, 0.39, 0.34, 45.43, 32.75
2018-10-22, ohln2950.18o, 94, 1135, 0.4, 0.31, 45.34, 32.67
2018-10-21, ohln2940.18o, 94, 993, 0.39, 0.31, 45.39, 32.7
2018-10-20, ohln2930.18o, 94, 852, 0.39, 0.36, 45.32, 32.66
2018-10-19, ohln2920.18o, 93, 1189, 0.38, 0.34, 45.42, 32.72
2018-10-18, ohln2910.18o, 93, 882, 0.42, 0.36, 45.39, 32.7
2018-10-17, ohln2900.18o, 94, 1135, 0.41, 0.35, 45.4, 32.74
2018-10-16, ohln2890.18o, 93, 762, 0.41, 0.3, 45.35, 32.7
2018-10-15, ohln2880.18o, 94, 917, 0.38, 0.35, 45.3, 32.63
2018-10-14, ohln2870.18o, 93, 991, 0.38, 0.3, 45.33, 32.64
2018-10-13, ohln2860.18o, 93, 1401, 0.39, 0.31, 45.38, 32.68
2018-10-12, ohln2850.18o, 93, 850, 0.39, 0.31, 45.42, 32.66
2018-10-11, ohln2840.18o, 93, 743, 0.4, 0.31, 45.4, 32.72
2018-10-10, ohln2830.18o, 93, 1588, 0.41, 0.31, 45.4, 32.71
2018-10-09, ohln2820.18o, 93, 851, 0.42, 0.37, 45.39, 32.63
2018-10-08, ohln2810.18o, 93, 821, 0.41, 0.31, 45.38, 32.62
2018-10-07, ohln2800.18o, 93, 906, 0.4, 0.36, 45.3, 32.54
2018-10-06, ohln2790.18o, 93, 1082, 0.39, 0.29, 45.4, 32.62
2018-10-05, ohln2780.18o, 93, 680, 0.37, 0.29, 45.41, 32.71
2018-10-04, ohln2770.18o, 93, 1168, 0.39, 0.31, 45.38, 32.56
2018-10-03, ohln2760.18o, 93, 896, 0.39, 0.32, 45.42, 32.6
2018-10-02, ohln2750.18o, 93, 1159, 0.37, 0.29, 45.37, 32.62
2018-10-01, ohln2740.18o, 93, 953, 0.39, 0.29, 45.3, 32.59
2018-09-30, ohln2730.18o, 93, 1218, 0.37, 0.29, 45.34, 32.64
2018-09-29, ohln2720.18o, 93, 850, 0.39, 0.3, 45.39, 32.7
2018-09-28, ohln2710.18o, 93, 723, 0.37, 0.32, 45.44, 32.77
2018-09-27, ohln2700.18o, 93, 1134, 0.37, 0.31, 45.44, 32.67
2018-09-26, ohln2690.18o, 93, 973, 0.39, 0.31, 45.46, 32.69
2018-09-25, ohln2680.18o, 93, 1037, 0.42, 0.35, 45.39, 32.66
2018-09-24, ohln2670.18o, 93, 916, 0.4, 0.31, 45.32, 32.65
2018-09-23, ohln2660.18o, 93, 768, 0.39, 0.31, 45.35, 32.63
2018-09-22, ohln2650.18o, 94, 852, 0.38, 0.33, 45.36, 32.62
2018-09-21, ohln2640.18o, 93, 883, 0.38, 0.33, 45.38, 32.62
2018-09-20, ohln2630.18o, 93, 793, 0.38, 0.32, 45.45, 32.69
2018-09-19, ohln2620.18o, 93, 883, 0.37, 0.34, 45.61, 32.78
2018-09-18, ohln2610.18o, 93, 1192, 0.38, 0.31, 45.44, 32.68
2018-09-17, ohln2600.18o, 93, 793, 0.36, 0.31, 45.36, 32.63
2018-09-16, ohln2590.18o, 93, 991, 0.36, 0.29, 45.4, 32.65
2018-09-15, ohln2580.18o, 93, 690, 0.38, 0.29, 45.42, 32.69
2018-09-14, ohln2570.18o, 93, 1228, 0.36, 0.29, 45.45, 32.56
2018-09-13, ohln2560.18o, 93, 835, 0.39, 0.31, 45.54, 32.76
2018-09-12, ohln2550.18o, 93, 1527, 0.38, 0.29, 45.54, 32.79
2018-09-11, ohln2540.18o, 93, 854, 0.37, 0.28, 45.42, 32.61
2018-09-10, ohln2530.18o, 93, 1220, 0.38, 0.31, 45.39, 32.61
2018-09-09, ohln2520.18o, 93, 1037, 0.38, 0.3, 45.35, 32.58
2018-09-08, ohln2510.18o, 93, 1362, 0.36, 0.28, 45.4, 32.59
2018-09-07, ohln2500.18o, 93, 1161, 0.36, 0.29, 45.46, 32.67
2018-09-06, ohln2490.18o, 94, 757, 0.37, 0.31, 45.52, 32.75
2018-09-05, ohln2480.18o, 93, 793, 0.37, 0.29, 45.52, 32.79
2018-09-04, ohln2470.18o, 93, 935, 0.38, 0.28, 45.43, 32.73
2018-09-03, ohln2460.18o, 93, 1082, 0.36, 0.28, 45.6, 32.78
2018-09-02, ohln2450.18o, 93, 1083, 0.39, 0.3, 45.66, 32.74
2018-09-01, ohln2440.18o, 93, 952, 0.38, 0.3, 45.67, 32.73
2018-08-31, ohln2430.18o, 92, 1267, 0.38, 0.3, 45.73, 32.76
2018-08-30, ohln2420.18o, 93, 1191, 0.39, 0.29, 45.61, 32.78
2018-08-29, ohln2410.18o, 93, 986, 0.37, 0.33, 45.49, 32.69
2018-08-28, ohln2400.18o, 94, 1163, 0.37, 0.26, 45.49, 32.76
2018-08-27, ohln2390.18o, 93, 1059, 0.36, 0.29, 45.52, 32.81
2018-08-26, ohln2380.18o, 93, 973, 0.39, 0.32, 45.46, 32.75
2018-08-25, ohln2370.18o, 93, 1161, 0.39, 0.28, 45.53, 32.78
2018-08-24, ohln2360.18o, 93, 1288, 0.37, 0.28, 45.54, 32.86
2018-08-23, ohln2350.18o, 93, 993, 0.36, 0.29, 45.56, 32.81
2018-08-22, ohln2340.18o, 93, 1109, 0.37, 0.29, 45.51, 32.79
2018-08-21, ohln2330.18o, 94, 995, 0.36, 0.31, 45.51, 32.87
2018-08-20, ohln2320.18o, 93, 1108, 0.37, 0.31, 45.53, 32.83
2018-08-19, ohln2310.18o, 93, 1400, 0.36, 0.29, 45.46, 32.67
2018-08-18, ohln2300.18o, 93, 1486, 0.39, 0.3, 45.5, 32.72
2018-08-17, ohln2290.18o, 93, 1081, 0.37, 0.31, 45.55, 32.71
2018-08-16, ohln2280.18o, 93, 1022, 0.37, 0.31, 45.28, 32.59
2018-08-15, ohln2270.18o, 93, 1220, 0.39, 0.29, 45.47, 32.73
2018-08-14, ohln2260.18o, 93, 952, 0.36, 0.28, 45.53, 32.78
2018-08-13, ohln2250.18o, 93, 1190, 0.36, 0.29, 45.5, 32.75
2018-08-12, ohln2240.18o, 93, 1284, 0.39, 0.28, 45.46, 32.63
2018-08-11, ohln2230.18o, 93, 820, 0.38, 0.28, 45.47, 32.59
2018-08-10, ohln2220.18o, 93, 1217, 0.4, 0.29, 45.53, 32.67
2018-08-09, ohln2210.18o, 93, 1218, 0.4, 0.31, 45.54, 32.72
2018-08-08, ohln2200.18o, 93, 849, 0.4, 0.3, 45.53, 32.74
2018-08-07, ohln2190.18o, 93, 1034, 0.38, 0.29, 45.45, 32.66
2018-08-06, ohln2180.18o, 93, 817, 0.4, 0.28, 45.45, 32.66
2018-08-05, ohln2170.18o, 93, 1219, 0.38, 0.3, 45.46, 32.65
2018-08-04, ohln2160.18o, 93, 897, 0.39, 0.32, 45.59, 32.7
2018-08-03, ohln2150.18o, 93, 953, 0.39, 0.31, 45.63, 32.77
2018-08-02, ohln2140.18o, 93, 1534, 0.36, 0.29, 45.65, 32.85
2018-08-01, ohln2130.18o, 93, 867, 0.38, 0.28, 45.56, 32.79
2018-07-31, ohln2120.18o, 93, 934, 0.37, 0.28, 45.55, 32.78
2018-07-30, ohln2110.18o, 93, 866, 0.36, 0.29, 45.53, 32.77
2018-07-29, ohln2100.18o, 93, 866, 0.37, 0.29, 45.57, 32.81
2018-07-28, ohln2090.18o, 93, 1191, 0.37, 0.3, 45.61, 32.82
2018-07-27, ohln2080.18o, 93, 851, 0.41, 0.32, 45.6, 32.83
2018-07-26, ohln2070.18o, 93, 991, 0.37, 0.31, 45.58, 32.79
2018-07-25, ohln2060.18o, 93, 1056, 0.38, 0.29, 45.52, 32.69
2018-07-24, ohln2050.18o, 93, 1321, 0.38, 0.3, 45.68, 32.74
2018-07-23, ohln2040.18o, 93, 864, 0.37, 0.3, 45.54, 32.71
2018-07-22, ohln2030.18o, 93, 793, 0.35, 0.27, 45.57, 32.78
2018-07-21, ohln2020.18o, 93, 793, 0.39, 0.3, 45.65, 32.82
2018-07-20, ohln2010.18o, 93, 897, 0.4, 0.32, 45.65, 32.88
2018-07-19, ohln2000.18o, 93, 744, 0.39, 0.3, 45.61, 32.83
2018-07-18, ohln1990.18o, 93, 1189, 0.37, 0.31, 45.58, 32.8
2018-07-17, ohln1980.18o, 93, 850, 0.39, 0.32, 45.53, 32.75
2018-07-16, ohln1970.18o, 93, 1130, 0.39, 0.32, 45.53, 32.77
2018-07-15, ohln1960.18o, 93, 781, 0.38, 0.29, 45.6, 32.81
2018-07-14, ohln1950.18o, 93, 680, 0.38, 0.32, 45.59, 32.74
2018-07-13, ohln1940.18o, 93, 711, 0.38, 0.3, 45.59, 32.76
2018-07-12, ohln1930.18o, 93, 681, 0.43, 0.35, 45.65, 32.82
2018-07-11, ohln1920.18o, 93, 972, 0.4, 0.32, 45.61, 32.75
2018-07-10, ohln1910.18o, 87, 755, 0.39, 0.31, 45.43, 32.56
2018-07-09, ohln1900.18o, 93, 932, 0.37, 0.31, 45.53, 32.71
2018-07-08, ohln1890.18o, 93, 865, 0.39, 0.31, 45.57, 32.75
2018-07-07, ohln1880.18o, 93, 879, 0.4, 0.33, 45.58, 32.7
2018-07-06, ohln1870.18o, 93, 1131, 0.41, 0.29, 45.64, 32.81
2018-07-05, ohln1860.18o, 93, 864, 0.39, 0.29, 45.65, 32.89
2018-07-04, ohln1850.18o, 93, 793, 0.36, 0.33, 45.63, 32.92
2018-07-03, ohln1840.18o, 93, 951, 0.37, 0.29, 45.55, 32.87
2018-07-02, ohln1830.18o, 88, 899, 0.37, 0.29, 45.6, 32.92
2018-07-01, ohln1820.18o, 93, 849, 0.37, 0.29, 45.6, 32.86
2018-06-30, ohln1810.18o, 87, 915, 0.38, 0.29, 45.54, 32.72
2018-06-29, ohln1800.18o, 88, 732, 0.4, 0.28, 45.63, 32.82
2018-06-28, ohln1790.18o, 87, 873, 0.37, 0.31, 45.58, 32.85
2018-06-27, ohln1780.18o, 90, 1137, 0.36, 0.31, 45.56, 32.9
2018-06-26, ohln1770.18o, 93, 897, 0.36, 0.29, 45.5, 32.74
2018-06-25, ohln1760.18o, 93, 990, 0.39, 0.33, 45.53, 32.77
2018-06-24, ohln1750.18o, 93, 764, 0.37, 0.36, 45.46, 32.58
2018-06-23, ohln1740.18o, 93, 707, 0.39, 0.3, 45.49, 32.51
2018-06-22, ohln1730.18o, 93, 706, 0.4, 0.31, 45.58, 32.7
2018-06-21, ohln1720.18o, 93, 753, 0.39, 0.31, 45.56, 32.76
2018-06-20, ohln1710.18o, 93, 805, 0.38, 0.29, 45.45, 32.7
2018-06-19, ohln1700.18o, 93, 896, 0.39, 0.29, 45.47, 32.73
2018-06-18, ohln1690.18o, 93, 848, 0.41, 0.28, 45.5, 32.77
2018-06-17, ohln1680.18o, 93, 1249, 0.36, 0.3, 45.52, 32.85
2018-06-16, ohln1670.18o, 93, 764, 0.38, 0.31, 45.61, 32.9
2018-06-15, ohln1660.18o, 93, 790, 0.35, 0.31, 45.74, 33.06
2018-06-14, ohln1650.18o, 93, 1053, 0.4, 0.31, 45.64, 32.88
2018-06-13, ohln1640.18o, 93, 876, 0.38, 0.29, 45.53, 32.69
2018-06-12, ohln1630.18o, 93, 1027, 0.4, 0.31, 45.54, 32.74
2018-06-11, ohln1620.18o, 93, 894, 0.36, 0.28, 45.52, 32.77
2018-06-10, ohln1610.18o, 93, 831, 0.45, 0.33, 45.55, 32.86
2018-06-09, ohln1600.18o, 93, 764, 0.38, 0.29, 45.63, 32.87
2018-06-08, ohln1590.18o, 93, 862, 0.38, 0.3, 45.64, 32.91
2018-06-07, ohln1580.18o, 93, 803, 0.39, 0.28, 45.6, 32.93
2018-06-06, ohln1570.18o, 93, 688, 0.37, 0.3, 45.57, 32.9
2018-06-05, ohln1560.18o, 93, 1053, 0.36, 0.31, 45.59, 32.89
2018-06-04, ohln1550.18o, 93, 861, 0.43, 0.31, 45.49, 32.77
2018-06-03, ohln1540.18o, 93, 965, 0.37, 0.31, 45.44, 32.65
2018-06-02, ohln1530.18o, 93, 802, 0.39, 0.32, 45.6, 32.83
2018-06-01, ohln1520.18o, 93, 893, 0.38, 0.27, 45.68, 32.94
2018-05-31, ohln1510.18o, 93, 697, 0.38, 0.35, 45.64, 32.94
2018-05-30, ohln1500.18o, 93, 719, 0.37, 0.32, 45.6, 32.93
2018-05-29, ohln1490.18o, 93, 1052, 0.38, 0.3, 45.63, 32.77
2018-05-28, ohln1480.18o, 93, 697, 0.36, 0.31, 45.45, 32.67
2018-05-27, ohln1470.18o, 93, 1006, 0.37, 0.29, 45.54, 32.83
2018-05-26, ohln1460.18o, 93, 805, 0.37, 0.31, 45.7, 33.03
2018-05-25, ohln1450.18o, 93, 818, 0.37, 0.29, 45.7, 33.03
2018-05-24, ohln1440.18o, 93, 989, 0.36, 0.27, 45.71, 33.03
2018-05-23, ohln1430.18o, 93, 969, 0.35, 0.27, 45.68, 33
2018-05-22, ohln1420.18o, 93, 1159, 0.32, 0.28, 45.68, 33
2018-05-21, ohln1410.18o, 93, 949, 0.34, 0.3, 45.57, 32.88
2018-05-20, ohln1400.18o, 93, 753, 0.36, 0.29, 45.63, 32.94
2018-05-19, ohln1390.18o, 93, 847, 0.36, 0.26, 45.74, 32.96
2018-05-18, ohln1380.18o, 93, 998, 0.32, 0.26, 45.74, 32.98
2018-05-17, ohln1370.18o, 93, 1057, 0.34, 0.27, 45.65, 32.9
2018-05-16, ohln1360.18o, 93, 634, 0.37, 0.3, 45.67, 32.94
2018-05-15, ohln1350.18o, 93, 754, 0.34, 0.29, 45.63, 32.93
2018-05-14, ohln1340.18o, 93, 819, 0.34, 0.26, 45.64, 32.95
2018-05-13, ohln1330.18o, 93, 1440, 0.33, 0.25, 45.66, 32.98
2018-05-12, ohln1320.18o, 93, 862, 0.35, 0.27, 45.55, 32.74
2018-05-11, ohln1310.18o, 93, 804, 0.35, 0.27, 45.66, 32.82
2018-05-10, ohln1300.18o, 93, 878, 0.34, 0.3, 45.65, 32.85
2018-05-09, ohln1290.18o, 93, 949, 0.33, 0.28, 45.65, 32.82
2018-05-08, ohln1280.18o, 93, 792, 0.35, 0.26, 45.53, 32.78
2018-05-07, ohln1270.18o, 93, 778, 0.35, 0.27, 45.56, 32.78
2018-05-06, ohln1260.18o, 93, 833, 0.34, 0.27, 45.65, 32.88
2018-05-05, ohln1250.18o, 93, 709, 0.34, 0.27, 45.68, 32.88
2018-05-04, ohln1240.18o, 93, 849, 0.34, 0.26, 45.48, 34.84
2018-05-03, ohln1230.18o, 93, 673, 0.34, 0.27, 45.74, 33.01
2018-05-02, ohln1220.18o, 93, 881, 0.35, 0.26, 45.67, 32.92
2018-05-01, ohln1210.18o, 93, 848, 0.36, 0.26, 45.38, 34.82
2018-04-30, ohln1200.18o, 93, 863, 0.35, 0.25, 45.66, 32.9
2018-04-29, ohln1190.18o, 93, 847, 0.33, 0.26, 45.75, 32.98
2018-04-28, ohln1180.18o, 93, 950, 0.34, 0.28, 45.7, 32.95
2018-04-27, ohln1170.18o, 93, 1017, 0.35, 0.27, 45.46, 34.89
2018-04-26, ohln1160.18o, 93, 1187, 0.33, 0.27, 45.78, 33.05
2018-04-25, ohln1150.18o, 93, 931, 0.34, 0.27, 45.69, 32.92
2018-04-24, ohln1140.18o, 93, 817, 0.34, 0.27, 45.58, 32.82
2018-04-23, ohln1130.18o, 93, 1242, 0.34, 0.26, 45.59, 32.81
2018-04-22, ohln1120.18o, 93, 930, 0.35, 0.26, 45.68, 32.82
2018-04-21, ohln1110.18o, 93, 1077, 0.36, 0.29, 45.59, 32.83
2018-04-20, ohln1100.18o, 93, 929, 0.35, 0.26, 45.74, 32.96
2018-04-19, ohln1090.18o, 93, 754, 0.35, 0.27, 45.72, 33.01
2018-04-18, ohln1080.18o, 93, 718, 0.34, 0.28, 45.67, 33.05
2018-04-17, ohln1070.18o, 93, 1098, 0.36, 0.28, 45.24, 37.44
2018-04-16, ohln1060.18o, 93, 1442, 0.36, 0.26, 45.18, 38.46
2018-04-15, ohln1050.18o, 93, 1284, 0.36, 0.25, 45.08, 38.3
2018-04-14, ohln1040.18o, 93, 1011, 0.37, 0.25, 45.03, 38.2
2018-04-13, ohln1030.18o, 93, 792, 0.35, 0.29, 45.52, 34.97
2018-04-12, ohln1020.18o, 93, 861, 0.34, 0.27, 45.7, 33.09
2018-04-11, ohln1010.18o, 93, 1010, 0.35, 0.28, 45.78, 32.99
2018-04-10, ohln1000.18o, 93, 912, 0.36, 0.3, 45.82, 32.97
2018-04-09, ohln0990.18o, 93, 864, 0.37, 0.3, 45.64, 32.91
2018-04-08, ohln0980.18o, 93, 913, 0.36, 0.25, 45.63, 32.9
2018-04-07, ohln0970.18o, 93, 964, 0.35, 0.24, 45.69, 32.95
2018-04-06, ohln0960.18o, 93, 1055, 0.36, 0.3, 45.81, 33.1
2018-04-05, ohln0950.18o, 93, 1026, 0.35, 0.27, 45.78, 33.12
2018-04-04, ohln0940.18o, 93, 1078, 0.36, 0.29, 45.65, 32.92
2018-04-03, ohln0930.18o, 93, 1103, 0.35, 0.27, 45.62, 32.89
2018-04-02, ohln0920.18o, 93, 1186, 0.34, 0.3, 45.64, 32.9
2018-04-01, ohln0910.18o, 93, 1156, 0.34, 0.28, 45.63, 32.92
2018-03-31, ohln0900.18o, 93, 966, 0.34, 0.25, 45.7, 32.84
2018-03-30, ohln0890.18o, 93, 788, 0.35, 0.27, 45.71, 32.94
2018-03-29, ohln0880.18o, 92, 1342, 0.35, 0.29, 45.65, 32.86
2018-03-28, ohln0870.18o, 92, 1421, 0.36, 0.26, 45.6, 32.86
2018-03-27, ohln0860.18o, 93, 1006, 0.37, 0.29, 45.66, 32.97
2018-03-26, ohln0850.18o, 93, 896, 0.35, 0.31, 45.77, 33.08
2018-03-25, ohln0840.18o, 93, 893, 0.35, 0.27, 45.91, 33.18
2018-03-24, ohln0830.18o, 93, 1188, 0.35, 0.27, 45.99, 33.23
2018-03-23, ohln0820.18o, 93, 1188, 0.35, 0.25, 45.97, 33.21
2018-03-22, ohln0810.18o, 93, 1316, 0.33, 0.24, 45.92, 33.02
2018-03-21, ohln0800.18o, 93, 1816, 0.37, 0.28, 46.01, 33.22
2018-03-20, ohln0790.18o, 94, 760, 0.35, 0.3, 45.92, 33.2
2018-03-19, ohln0780.18o, 94, 1004, 0.36, 0.31, 45.95, 33.24
2018-03-18, ohln0770.18o, 94, 1048, 0.34, 0.25, 46, 33.32
2018-03-17, ohln0760.18o, 94, 982, 0.35, 0.25, 46.09, 33.43
2018-03-16, ohln0750.18o, 93, 960, 0.34, 0.26, 46.21, 33.39
2018-03-15, ohln0740.18o, 93, 959, 0.34, 0.25, 45.99, 33.14
2018-03-14, ohln0730.18o, 94, 1049, 0.36, 0.26, 45.97, 33.24
2018-03-13, ohln0720.18o, 93, 1277, 0.33, 0.24, 45.95, 33.14
2018-03-12, ohln0710.18o, 93, 960, 0.36, 0.29, 45.85, 33.07
2018-03-11, ohln0700.18o, 93, 1277, 0.35, 0.28, 45.99, 33.25
2018-03-10, ohln0690.18o, 94, 823, 0.36, 0.29, 46.01, 33.26
2018-03-09, ohln0680.18o, 94, 949, 0.37, 0.28, 45.96, 33.09
2018-03-08, ohln0670.18o, 93, 1046, 0.35, 0.27, 45.99, 33.17
2018-03-07, ohln0660.18o, 93, 940, 0.36, 0.31, 46.01, 33.23
2018-03-06, ohln0650.18o, 93, 1000, 0.35, 0.26, 45.98, 33.3
2018-03-05, ohln0640.18o, 94, 871, 0.35, 0.26, 45.96, 33.29
2018-03-04, ohln0630.18o, 94, 1218, 0.35, 0.25, 46.06, 33.35
2018-03-03, ohln0620.18o, 94, 923, 0.35, 0.25, 46.13, 33.5
2018-03-02, ohln0610.18o, 94, 923, 0.35, 0.28, 45.96, 33.38
2018-03-01, ohln0600.18o, 93, 1265, 0.33, 0.24, 45.88, 33.3
2018-02-28, ohln0590.18o, 94, 824, 0.34, 0.27, 45.88, 33.39
2018-02-27, ohln0580.18o, 94, 982, 0.35, 0.26, 45.83, 33.3
2018-02-26, ohln0570.18o, 94, 923, 0.35, 0.28, 45.77, 33.14
2018-02-25, ohln0560.18o, 94, 1127, 0.37, 0.28, 45.84, 33.24
2018-02-24, ohln0550.18o, 94, 891, 0.35, 0.27, 45.93, 33.38
2018-02-23, ohln0540.18o, 94, 1004, 0.34, 0.26, 46.07, 33.36
2018-02-22, ohln0530.18o, 94, 1050, 0.37, 0.28, 46.13, 33.36
2018-02-21, ohln0520.18o, 94, 1184, 0.37, 0.32, 45.98, 33.37
2018-02-20, ohln0510.18o, 94, 961, 0.36, 0.26, 45.91, 33.43
2018-02-19, ohln0500.18o, 94, 783, 0.36, 0.3, 45.98, 33.38
2018-02-18, ohln0490.18o, 94, 1004, 0.38, 0.29, 45.9, 33.15
2018-02-17, ohln0480.18o, 94, 1050, 0.35, 0.26, 45.89, 33.16
2018-02-16, ohln0470.18o, 94, 1539, 0.36, 0.26, 45.87, 33.18
2018-02-15, ohln0460.18o, 94, 942, 0.35, 0.28, 45.96, 33.27
2018-02-14, ohln0450.18o, 94, 1267, 0.35, 0.27, 46.01, 33.34
2018-02-13, ohln0440.18o, 94, 1107, 0.34, 0.25, 45.91, 33.22
2018-02-12, ohln0430.18o, 94, 1097, 0.35, 0.25, 45.84, 33.1
2018-02-11, ohln0420.18o, 94, 1215, 0.38, 0.25, 45.96, 33.37
2018-02-10, ohln0410.18o, 94, 1024, 0.35, 0.26, 45.92, 33.17
2018-02-09, ohln0400.18o, 94, 1124, 0.37, 0.26, 45.89, 33.13
2018-02-08, ohln0390.18o, 94, 1124, 0.37, 0.27, 46, 33.14
2018-02-07, ohln0380.18o, 94, 1071, 0.34, 0.25, 45.96, 33.23
2018-02-06, ohln0370.18o, 94, 1775, 0.36, 0.26, 45.85, 33.01
2018-02-05, ohln0360.18o, 94, 1124, 0.36, 0.25, 45.92, 33.07
2018-02-04, ohln0350.18o, 93, 1094, 0.35, 0.26, 45.96, 33.12
2018-02-03, ohln0340.18o, 93, 1278, 0.35, 0.27, 46.04, 33.13
2018-02-02, ohln0330.18o, 93, 1209, 0.37, 0.27, 46, 33.1
2018-02-01, ohln0320.18o, 93, 1482, 0.36, 0.26, 45.83, 33.06
2018-01-31, ohln0310.18o, 93, 753, 0.37, 0.28, 45.89, 33.18
2018-01-30, ohln0300.18o, 93, 1063, 0.35, 0.25, 45.97, 33.12
2018-01-29, ohln0290.18o, 94, 962, 0.34, 0.26, 45.92, 33.21
2018-01-28, ohln0280.18o, 94, 1003, 0.35, 0.26, 45.91, 33.22
2018-01-27, ohln0270.18o, 94, 1317, 0.35, 0.26, 45.9, 33.26
2018-01-26, ohln0260.18o, 94, 1248, 0.34, 0.26, 45.98, 33.39
2018-01-25, ohln0250.18o, 94, 1539, 0.35, 0.26, 45.94, 33.29
2018-01-24, ohln0240.18o, 94, 886, 0.35, 0.27, 45.97, 33.28
2018-01-23, ohln0230.18o, 92, 1382, 0.35, 0.26, 46.06, 33.29
2018-01-22, ohln0220.18o, 94, 1083, 0.35, 0.28, 45.92, 33.26
2018-01-21, ohln0210.18o, 94, 1189, 0.35, 0.26, 45.93, 33.36
2018-01-20, ohln0200.18o, 94, 867, 0.35, 0.27, 45.93, 33.27
2018-01-19, ohln0190.18o, 94, 933, 0.35, 0.25, 46.16, 33.37
2018-01-18, ohln0180.18o, 94, 989, 0.35, 0.27, 45.93, 33.27
2018-01-17, ohln0170.18o, 94, 1536, 0.35, 0.26, 45.9, 33.27
2018-01-16, ohln0160.18o, 94, 1763, 0.35, 0.27, 46.1, 33.34
2018-01-15, ohln0150.18o, 93, 1249, 0.35, 0.25, 45.96, 33.33
2018-01-14, ohln0140.18o, 94, 1903, 0.34, 0.27, 45.89, 33.27
2018-01-13, ohln0130.18o, 94, 1319, 0.36, 0.26, 45.97, 33.34
2018-01-12, ohln0120.18o, 94, 1284, 0.36, 0.24, 45.97, 33.29
2018-01-11, ohln0110.18o, 93, 988, 0.36, 0.28, 46.07, 33.32
2018-01-10, ohln0100.18o, 94, 1359, 0.35, 0.27, 46.07, 33.32
2018-01-09, ohln0090.18o, 94, 1285, 0.36, 0.26, 46.12, 33.3
2018-01-08, ohln0080.18o, 93, 1391, 0.36, 0.26, 46.14, 33.41
2018-01-07, ohln0070.18o, 94, 1252, 0.37, 0.26, 46.17, 33.36
2018-01-06, ohln0060.18o, 94, 833, 0.38, 0.28, 46.13, 33.24
2018-01-05, ohln0050.18o, 94, 1398, 0.37, 0.27, 46.09, 33.14
2018-01-04, ohln0040.18o, 94, 1252, 0.36, 0.26, 46.1, 33.27
2018-01-03, ohln0030.18o, 94, 1325, 0.36, 0.27, 46.07, 33.32
2018-01-02, ohln0020.18o, 94, 836, 0.37, 0.28, 46.08, 33.38
2018-01-01, ohln0010.18o, 94, 971, 0.37, 0.26, 46.05, 33.31
2017-12-31, ohln3650.17o, 94, 934, 0.36, 0.25, 46.11, 33.4
2017-12-30, ohln3640.17o, 94, 917, 0.37, 0.28, 46.15, 33.37
2017-12-29, ohln3630.17o, 94, 1035, 0.35, 0.26, 46.12, 33.34
2017-12-28, ohln3620.17o, 94, 1014, 0.35, 0.27, 46.13, 33.34
2017-12-27, ohln3610.17o, 94, 1221, 0.34, 0.27, 46.12, 33.33
2017-12-26, ohln3600.17o, 94, 1057, 0.37, 0.27, 46.12, 33.44
2017-12-25, ohln3590.17o, 93, 583, 0.41, 0.31, 46.09, 33.4
2017-12-24, ohln3580.17o, 94, 1254, 0.36, 0.27, 46.19, 33.5
2017-12-23, ohln3570.17o, 94, 1323, 0.36, 0.25, 46.2, 33.53
2017-12-22, ohln3560.17o, 94, 1400, 0.36, 0.26, 46.16, 33.52
2017-12-21, ohln3550.17o, 94, 1135, 0.35, 0.27, 46.05, 33.3
2017-12-20, ohln3540.17o, 94, 834, 0.36, 0.3, 46.07, 33.24
2017-12-19, ohln3530.17o, 94, 984, 0.35, 0.28, 46.17, 33.5
2017-12-18, ohln3520.17o, 93, 667, 0.4, 0.31, 46.1, 33.31
2017-12-17, ohln3510.17o, 94, 1010, 0.36, 0.27, 46.11, 33.31
2017-12-16, ohln3500.17o, 94, 1080, 0.36, 0.27, 46.16, 33.35
2017-12-15, ohln3490.17o, 94, 1400, 0.35, 0.27, 46.17, 33.4
2017-12-14, ohln3480.17o, 94, 1549, 0.36, 0.26, 46.14, 33.33
2017-12-13, ohln3470.17o, 94, 1443, 0.36, 0.27, 46.13, 33.47
2017-12-12, ohln3460.17o, 94, 1437, 0.36, 0.27, 46.11, 33.42
2017-12-11, ohln3450.17o, 94, 1083, 0.37, 0.28, 46.09, 33.33
2017-12-10, ohln3440.17o, 94, 951, 0.36, 0.26, 46.16, 33.42
2017-12-09, ohln3430.17o, 94, 1255, 0.36, 0.27, 46.13, 33.37
2017-12-08, ohln3420.17o, 94, 1286, 0.36, 0.28, 46.17, 33.46
2017-12-07, ohln3410.17o, 94, 1081, 0.36, 0.28, 46.09, 33.32
2017-12-06, ohln3400.17o, 94, 1535, 0.39, 0.28, 46.07, 33.35
2017-12-05, ohln3390.17o, 94, 1012, 0.37, 0.3, 46.08, 33.39
2017-12-04, ohln3380.17o, 94, 1219, 0.37, 0.28, 46.03, 33.32
2017-12-03, ohln3370.17o, 94, 1221, 0.37, 0.28, 46.04, 33.27
2017-12-02, ohln3360.17o, 94, 1220, 0.38, 0.27, 46.1, 33.33
2017-12-01, ohln3350.17o, 94, 1080, 0.37, 0.27, 46.1, 33.28
2017-11-30, ohln3340.17o, 94, 951, 0.37, 0.29, 46.08, 33.22
2017-11-29, ohln3330.17o, 94, 1251, 0.37, 0.3, 46.08, 33.24
2017-11-28, ohln3320.17o, 94, 1161, 0.38, 0.28, 46.07, 33.25
2017-11-27, ohln3310.17o, 94, 893, 0.37, 0.28, 46.02, 33.2
2017-11-26, ohln3300.17o, 94, 1102, 0.36, 0.28, 45.98, 33.12
2017-11-25, ohln3290.17o, 94, 1218, 0.38, 0.29, 46.06, 33.17
2017-11-24, ohln3280.17o, 93, 777, 0.38, 0.3, 45.96, 33.04
2017-11-23, ohln3270.17o, 94, 1034, 0.37, 0.29, 45.95, 33.04
2017-11-22, ohln3260.17o, 94, 1101, 0.41, 0.31, 46.03, 33.13
2017-11-21, ohln3250.17o, 94, 968, 0.37, 0.27, 46.05, 33.23
2017-11-20, ohln3240.17o, 94, 969, 0.38, 0.28, 46.04, 33.28
2017-11-19, ohln3230.17o, 94, 1189, 0.37, 0.27, 46.1, 33.32
2017-11-18, ohln3220.17o, 94, 930, 0.38, 0.29, 46.17, 33.42
2017-11-17, ohln3210.17o, 94, 1217, 0.37, 0.29, 45.97, 33.2
2017-11-16, ohln3200.17o, 93, 1245, 0.37, 0.27, 46, 33.2
2017-11-15, ohln3190.17o, 94, 970, 0.37, 0.28, 46.07, 33.3
2017-11-14, ohln3180.17o, 94, 1159, 0.38, 0.32, 45.98, 33.17
2017-11-13, ohln3170.17o, 94, 1082, 0.38, 0.29, 45.97, 33.15
2017-11-12, ohln3160.17o, 94, 881, 0.39, 0.3, 45.97, 33.14
2017-11-11, ohln3150.17o, 94, 1080, 0.37, 0.29, 46.08, 33.21
2017-11-10, ohln3140.17o, 94, 1079, 0.4, 0.32, 46.06, 33.2
2017-11-09, ohln3130.17o, 93, 783, 0.36, 0.3, 46.03, 33.15
2017-11-08, ohln3120.17o, 94, 972, 0.39, 0.32, 46.08, 33.34
2017-11-07, ohln3110.17o, 94, 1106, 0.38, 0.32, 46.04, 33.28
2017-11-06, ohln3100.17o, 94, 1157, 0.38, 0.32, 46.04, 33.24
2017-11-05, ohln3090.17o, 94, 993, 0.37, 0.28, 46.04, 33.28
2017-11-04, ohln3080.17o, 94, 897, 0.35, 0.26, 46.01, 33.18
2017-11-03, ohln3070.17o, 94, 850, 0.38, 0.29, 46, 33.23
2017-11-02, ohln3060.17o, 94, 814, 0.37, 0.31, 45.88, 33.04
2017-11-01, ohln3050.17o, 94, 1012, 0.36, 0.27, 46, 33.2
2017-10-31, ohln3040.17o, 94, 1284, 0.37, 0.29, 46, 33.2
2017-10-30, ohln3030.17o, 94, 915, 0.37, 0.28, 46, 33.16
2017-10-29, ohln3020.17o, 94, 1033, 0.36, 0.29, 46, 33.19
2017-10-28, ohln3010.17o, 94, 1160, 0.39, 0.28, 45.95, 33.12
2017-10-27, ohln3000.17o, 93, 944, 0.39, 0.3, 45.93, 33.06
2017-10-26, ohln2990.17o, 94, 970, 0.39, 0.3, 45.94, 33.01
2017-10-25, ohln2980.17o, 94, 1284, 0.39, 0.29, 45.93, 33.01
2017-10-24, ohln2970.17o, 94, 1249, 0.36, 0.29, 45.92, 32.94
2017-10-23, ohln2960.17o, 93, 1975, 0.37, 0.29, 45.98, 33.06
2017-10-22, ohln2950.17o, 94, 1585, 0.36, 0.3, 45.97, 33.11
2017-10-21, ohln2940.17o, 94, 1358, 0.36, 0.28, 45.93, 33.13
2017-10-20, ohln2930.17o, 94, 774, 0.36, 0.27, 46.01, 33.17
2017-10-19, ohln2920.17o, 94, 940, 0.38, 0.29, 46.11, 33.27
2017-10-18, ohln2910.17o, 94, 1322, 0.38, 0.29, 45.96, 33.19
2017-10-17, ohln2900.17o, 94, 1035, 0.38, 0.3, 45.95, 33.13
2017-10-16, ohln2890.17o, 94, 898, 0.37, 0.29, 45.98, 33.14
2017-10-15, ohln2880.17o, 94, 951, 0.36, 0.28, 45.96, 33.11
2017-10-14, ohln2870.17o, 94, 897, 0.38, 0.29, 45.99, 33.17
2017-10-13, ohln2860.17o, 94, 1220, 0.38, 0.29, 46.03, 33.24
2017-10-12, ohln2850.17o, 94, 1348, 0.37, 0.27, 45.97, 33.14
2017-10-11, ohln2840.17o, 94, 1218, 0.38, 0.3, 45.98, 33.18
2017-10-10, ohln2830.17o, 94, 720, 0.4, 0.32, 46.01, 33.11
2017-10-09, ohln2820.17o, 94, 990, 0.38, 0.31, 45.94, 33.04
2017-10-08, ohln2810.17o, 94, 970, 0.38, 0.29, 45.94, 33.05
2017-10-07, ohln2800.17o, 94, 1081, 0.36, 0.28, 45.93, 33.05
2017-10-06, ohln2790.17o, 94, 1081, 0.37, 0.29, 45.96, 33.1
2017-10-05, ohln2780.17o, 94, 915, 0.39, 0.3, 45.96, 33.12
2017-10-04, ohln2770.17o, 93, 840, 0.37, 0.3, 46.04, 33.25
2017-10-03, ohln2760.17o, 94, 1158, 0.36, 0.28, 46, 33.17
2017-10-02, ohln2750.17o, 94, 915, 0.39, 0.29, 45.97, 33.08
2017-10-01, ohln2740.17o, 94, 1160, 0.38, 0.31, 45.93, 33
2017-09-30, ohln2730.17o, 94, 1250, 0.37, 0.27, 45.94, 32.98
2017-09-29, ohln2720.17o, 94, 1057, 0.37, 0.27, 45.97, 33.09
2017-09-28, ohln2710.17o, 94, 1011, 0.39, 0.31, 45.92, 32.97
2017-09-27, ohln2700.17o, 94, 1056, 0.38, 0.3, 45.92, 32.94
2017-09-26, ohln2690.17o, 93, 1052, 0.37, 0.3, 45.98, 33.06
2017-09-25, ohln2680.17o, 94, 1583, 0.37, 0.29, 45.97, 33.07
2017-09-24, ohln2670.17o, 94, 990, 0.38, 0.3, 45.95, 33.06
2017-09-23, ohln2660.17o, 94, 1057, 0.37, 0.29, 45.98, 33.1
2017-09-22, ohln2650.17o, 94, 878, 0.39, 0.31, 45.95, 33.02
2017-09-21, ohln2640.17o, 94, 914, 0.37, 0.28, 45.97, 33.1
2017-09-20, ohln2630.17o, 94, 1132, 0.36, 0.28, 45.97, 33.1
2017-09-19, ohln2620.17o, 94, 989, 0.38, 0.3, 45.99, 33.1
2017-09-18, ohln2610.17o, 94, 1057, 0.36, 0.33, 45.93, 32.98
2017-09-17, ohln2600.17o, 93, 862, 0.38, 0.29, 45.95, 33.01
2017-09-16, ohln2590.17o, 94, 1130, 0.35, 0.28, 46.01, 33.11
2017-09-15, ohln2580.17o, 94, 835, 0.38, 0.3, 45.84, 32.95
2017-09-14, ohln2570.17o, 92, 827, 0.38, 0.31, 45.87, 32.98
2017-09-13, ohln2560.17o, 93, 862, 0.36, 0.27, 45.89, 33.04
2017-09-12, ohln2550.17o, 93, 1286, 0.37, 0.3, 45.86, 32.87
2017-09-11, ohln2540.17o, 94, 968, 0.4, 0.3, 45.85, 32.81
2017-09-10, ohln2530.17o, 94, 818, 0.38, 0.31, 45.91, 32.88
2017-09-09, ohln2520.17o, 94, 848, 0.37, 0.3, 45.95, 32.97
2017-09-08, ohln2510.17o, 94, 832, 0.38, 0.34, 45.96, 33.01
2017-09-07, ohln2500.17o, 93, 1085, 0.37, 0.33, 45.98, 33.1
2017-09-06, ohln2490.17o, 94, 778, 0.39, 0.29, 45.88, 32.91
2017-09-05, ohln2480.17o, 94, 1159, 0.37, 0.28, 45.94, 32.94
2017-09-04, ohln2470.17o, 94, 863, 0.37, 0.3, 45.9, 32.92
2017-09-03, ohln2460.17o, 94, 863, 0.39, 0.35, 45.8, 32.7
2017-09-02, ohln2450.17o, 93, 1157, 0.4, 0.32, 45.84, 32.68
2017-09-01, ohln2440.17o, 94, 990, 0.41, 0.3, 45.89, 32.81
2017-08-31, ohln2430.17o, 93, 809, 0.37, 0.31, 45.96, 33.01
2017-08-30, ohln2420.17o, 94, 914, 0.38, 0.31, 46.03, 33.11
2017-08-29, ohln2410.17o, 94, 1021, 0.38, 0.35, 45.95, 32.96
2017-08-28, ohln2400.17o, 93, 1101, 0.37, 0.26, 45.93, 32.88
2017-08-27, ohln2390.17o, 94, 863, 0.39, 0.3, 45.9, 32.87
2017-08-26, ohln2380.17o, 93, 968, 0.37, 0.29, 46.13, 33.02
2017-08-25, ohln2370.17o, 94, 958, 0.38, 0.33, 46.15, 33.03
2017-08-24, ohln2360.17o, 94, 1106, 0.36, 0.29, 46.16, 33.12
2017-08-23, ohln2350.17o, 94, 1055, 0.37, 0.29, 46.05, 33.07
2017-08-22, ohln2340.17o, 93, 810, 0.37, 0.3, 45.9, 32.92
2017-08-21, ohln2330.17o, 94, 821, 0.39, 0.3, 45.99, 33.08
2017-08-20, ohln2320.17o, 94, 867, 0.38, 0.3, 46, 33.12
2017-08-19, ohln2310.17o, 94, 1015, 0.36, 0.28, 46, 33.09
2017-08-18, ohln2300.17o, 94, 934, 0.37, 0.3, 45.96, 33.01
2017-08-17, ohln2290.17o, 94, 1013, 0.37, 0.29, 45.98, 33.08
2017-08-16, ohln2280.17o, 94, 1135, 0.37, 0.3, 46.02, 33.12
2017-08-15, ohln2270.17o, 94, 1222, 0.35, 0.33, 46.01, 33.13
2017-08-14, ohln2260.17o, 94, 994, 0.37, 0.32, 46, 33.11
2017-08-13, ohln2250.17o, 94, 1255, 0.37, 0.3, 46.02, 33.1
2017-08-12, ohln2240.17o, 94, 1082, 0.36, 0.29, 45.99, 33.05
2017-08-11, ohln2230.17o, 93, 1208, 0.37, 0.36, 45.97, 32.98
2017-08-10, ohln2220.17o, 94, 1027, 0.36, 0.28, 46.01, 33.14
2017-08-09, ohln2210.17o, 94, 971, 0.36, 0.3, 46.01, 33.1
2017-08-08, ohln2200.17o, 94, 1445, 0.37, 0.33, 45.97, 33.06
2017-08-07, ohln2190.17o, 94, 822, 0.39, 0.31, 45.99, 33.06
2017-08-06, ohln2180.17o, 94, 1132, 0.37, 0.29, 46, 33.1
2017-08-05, ohln2170.17o, 94, 849, 0.37, 0.32, 45.95, 33.05
2017-08-04, ohln2160.17o, 94, 1132, 0.38, 0.31, 45.94, 32.99
2017-08-03, ohln2150.17o, 94, 1197, 0.39, 0.31, 45.98, 32.98
2017-08-02, ohln2140.17o, 94, 896, 0.37, 0.29, 45.91, 32.83
2017-08-01, ohln2130.17o, 94, 934, 0.36, 0.29, 45.96, 32.96
2017-07-31, ohln2120.17o, 94, 1082, 0.36, 0.28, 46.02, 33.05
2017-07-30, ohln2110.17o, 94, 934, 0.36, 0.32, 46.05, 33.15
2017-07-29, ohln2100.17o, 94, 822, 0.36, 0.29, 46.03, 33.13
2017-07-28, ohln2090.17o, 94, 1035, 0.37, 0.28, 45.96, 33.48
2017-07-27, ohln2080.17o, 94, 1135, 0.39, 0.3, 45.95, 33.41
2017-07-26, ohln2070.17o, 94, 1059, 0.37, 0.3, 45.97, 33.47
2017-07-25, ohln2060.17o, 94, 851, 0.37, 0.3, 46.01, 33.11
2017-07-24, ohln2050.17o, 94, 1081, 0.35, 0.28, 46.03, 33.18
2017-07-23, ohln2040.17o, 94, 897, 0.35, 0.27, 45.94, 32.93
2017-07-22, ohln2030.17o, 94, 1190, 0.37, 0.28, 45.99, 33
2017-07-21, ohln2020.17o, 94, 1322, 0.35, 0.28, 45.98, 33.51
2017-07-20, ohln2010.17o, 94, 1107, 0.36, 0.3, 45.99, 33.47
2017-07-19, ohln2000.17o, 94, 914, 0.36, 0.29, 46.01, 33.51
2017-07-18, ohln1990.17o, 94, 1441, 0.37, 0.26, 46.06, 33.13
2017-07-17, ohln1980.17o, 94, 1188, 0.37, 0.29, 45.96, 32.88
2017-07-16, ohln1970.17o, 93, 1215, 0.36, 0.28, 45.92, 32.86
2017-07-15, ohln1960.17o, 94, 952, 0.37, 0.27, 46.01, 33.03
2017-07-14, ohln1950.17o, 94, 971, 0.37, 0.27, 46.03, 33.13
2017-07-13, ohln1940.17o, 93, 867, 0.36, 0.29, 46.01, 33.12
2017-07-12, ohln1930.17o, 94, 1013, 0.36, 0.31, 46, 33.14
2017-07-11, ohln1920.17o, 92, 884, 0.38, 0.29, 46.04, 33.16
2017-07-10, ohln1910.17o, 94, 807, 0.36, 0.31, 45.98, 33.02
2017-07-09, ohln1900.17o, 94, 991, 0.37, 0.31, 45.95, 32.98
2017-07-08, ohln1890.17o, 93, 895, 0.39, 0.3, 45.9, 32.83
2017-07-07, ohln1880.17o, 94, 846, 0.38, 0.3, 45.97, 32.93
2017-07-06, ohln1870.17o, 93, 990, 0.37, 0.3, 45.93, 32.94
2017-07-05, ohln1860.17o, 94, 915, 0.35, 0.26, 46.05, 33.15
2017-07-04, ohln1850.17o, 94, 883, 0.37, 0.29, 46.05, 33.2
2017-07-03, ohln1840.17o, 94, 1160, 0.35, 0.27, 46.05, 33.2
2017-07-02, ohln1830.17o, 94, 1191, 0.37, 0.31, 46.04, 33.16
2017-07-01, ohln1820.17o, 94, 1284, 0.38, 0.27, 46.08, 33.2
2017-06-30, ohln1810.17o, 93, 884, 0.37, 0.29, 46.01, 33.04
2017-06-29, ohln1800.17o, 93, 1571, 0.36, 0.27, 46.05, 33.18
2017-06-28, ohln1790.17o, 94, 1107, 0.35, 0.26, 46.07, 33.18
2017-06-27, ohln1780.17o, 94, 1033, 0.35, 0.26, 46.03, 33.09
2017-06-26, ohln1770.17o, 94, 1218, 0.36, 0.28, 46.02, 33.1
2017-06-25, ohln1760.17o, 94, 1106, 0.36, 0.27, 46.05, 33.18
2017-06-24, ohln1750.17o, 94, 991, 0.36, 0.27, 46.05, 33.14
2017-06-23, ohln1740.17o, 94, 1218, 0.35, 0.28, 45.99, 33.04
2017-06-22, ohln1730.17o, 93, 811, 0.36, 0.28, 45.99, 32.96
2017-06-21, ohln1720.17o, 94, 914, 0.36, 0.28, 46.02, 33.03
2017-06-20, ohln1710.17o, 94, 1032, 0.35, 0.27, 45.97, 32.98
2017-06-19, ohln1700.17o, 93, 1216, 0.35, 0.28, 45.92, 32.81
2017-06-18, ohln1690.17o, 94, 879, 0.36, 0.28, 46, 32.87
2017-06-17, ohln1680.17o, 93, 948, 0.37, 0.27, 45.97, 32.89
2017-06-16, ohln1670.17o, 94, 1050, 0.35, 0.26, 45.96, 32.92
2017-06-15, ohln1660.17o, 93, 1151, 0.34, 0.26, 46.05, 33.06
2017-06-14, ohln1650.17o, 93, 989, 0.37, 0.27, 46.13, 33.13
2017-06-13, ohln1640.17o, 94, 1056, 0.37, 0.28, 46.05, 33.13
2017-06-12, ohln1630.17o, 94, 1254, 0.35, 0.28, 46.06, 33.19
2017-06-11, ohln1620.17o, 94, 1222, 0.34, 0.26, 46.1, 33.21
2017-06-10, ohln1610.17o, 94, 1161, 0.36, 0.28, 46.06, 33.14
2017-06-09, ohln1600.17o, 94, 1034, 0.34, 0.28, 46.04, 33.15
2017-06-08, ohln1590.17o, 94, 1588, 0.34, 0.27, 46.14, 33.33
2017-06-07, ohln1580.17o, 94, 1239, 0.34, 0.25, 46.18, 33.32
2017-06-06, ohln1570.17o, 94, 1532, 0.35, 0.26, 46.03, 33.07
2017-06-05, ohln1560.17o, 94, 1217, 0.34, 0.25, 46.03, 33.04
2017-06-04, ohln1550.17o, 94, 1106, 0.34, 0.27, 46.09, 33.13
2017-06-03, ohln1540.17o, 94, 1283, 0.34, 0.28, 46.02, 33.02
2017-06-02, ohln1530.17o, 93, 1214, 0.34, 0.26, 45.96, 32.9
2017-06-01, ohln1520.17o, 94, 1105, 0.32, 0.27, 46.04, 33.04
2017-05-31, ohln1510.17o, 93, 858, 0.33, 0.3, 46.03, 33.08
2017-05-30, ohln1500.17o, 93, 906, 0.37, 0.27, 46.01, 33.07
2017-05-29, ohln1490.17o, 94, 989, 0.31, 0.26, 46.07, 33.15
2017-05-28, ohln1480.17o, 93, 1475, 0.32, 0.24, 46.11, 33.16
2017-05-27, ohln1470.17o, 94, 1219, 0.32, 0.23, 46.02, 33.12
2017-05-26, ohln1460.17o, 93, 1123, 0.33, 0.25, 46.06, 33.13
2017-05-25, ohln1450.17o, 94, 1319, 0.31, 0.24, 46.11, 33.28
2017-05-24, ohln1440.17o, 93, 1156, 0.32, 0.27, 46.05, 33.18
2017-05-23, ohln1430.17o, 93, 1187, 0.34, 0.27, 45.93, 32.89
2017-05-22, ohln1420.17o, 94, 1056, 0.33, 0.26, 45.93, 32.83
2017-05-21, ohln1410.17o, 93, 1243, 0.34, 0.3, 46.01, 32.97
2017-05-20, ohln1400.17o, 93, 908, 0.33, 0.27, 45.95, 32.91
2017-05-19, ohln1390.17o, 93, 1232, 0.33, 0.25, 46.02, 32.98
2017-05-18, ohln1380.17o, 93, 989, 0.33, 0.27, 46.21, 33.33
2017-05-17, ohln1370.17o, 94, 1252, 0.32, 0.27, 46.03, 33.08
2017-05-16, ohln1360.17o, 93, 1188, 0.33, 0.27, 46.07, 33.16
2017-05-15, ohln1350.17o, 94, 1105, 0.34, 0.24, 46.11, 33.2
2017-05-14, ohln1340.17o, 93, 968, 0.34, 0.25, 46.09, 33.17
2017-05-13, ohln1330.17o, 93, 1078, 0.31, 0.25, 46.09, 33.18
2017-05-12, ohln1320.17o, 93, 987, 0.32, 0.26, 46.08, 33.16
2017-05-11, ohln1310.17o, 94, 1010, 0.32, 0.26, 46.14, 33.27
2017-05-10, ohln1300.17o, 94, 969, 0.3, 0.26, 46.01, 33.14
2017-05-09, ohln1290.17o, 93, 949, 0.33, 0.25, 46.03, 33.07
2017-05-08, ohln1280.17o, 94, 833, 0.33, 0.24, 46.07, 33.11
2017-05-07, ohln1270.17o, 93, 1008, 0.33, 0.25, 46.01, 33.08
2017-05-06, ohln1260.17o, 93, 791, 0.33, 0.28, 46.08, 33.2
2017-05-05, ohln1250.17o, 93, 1458, 0.32, 0.24, 46.03, 33.09
2017-05-04, ohln1240.17o, 93, 965, 0.33, 0.26, 45.97, 32.96
2017-05-03, ohln1230.17o, 93, 1154, 0.35, 0.25, 45.93, 32.79
2017-05-02, ohln1220.17o, 93, 716, 0.32, 0.28, 45.95, 32.89
2017-05-01, ohln1210.17o, 93, 1077, 0.33, 0.25, 45.99, 32.99
2017-04-30, ohln1200.17o, 93, 1183, 0.33, 0.26, 46, 33.05
2017-04-29, ohln1190.17o, 94, 1356, 0.34, 0.27, 46.01, 33.07
2017-04-28, ohln1180.17o, 94, 968, 0.32, 0.24, 46.09, 33.21
2017-04-27, ohln1170.17o, 94, 1012, 0.35, 0.27, 46.02, 33.11
2017-04-26, ohln1160.17o, 93, 1031, 0.33, 0.26, 46.12, 33.28
2017-04-25, ohln1150.17o, 94, 1107, 0.34, 0.26, 46.07, 33.21
2017-04-24, ohln1140.17o, 94, 1285, 0.34, 0.27, 46.07, 33.27
2017-04-23, ohln1130.17o, 94, 1250, 0.32, 0.26, 46, 33.12
2017-04-22, ohln1120.17o, 94, 754, 0.35, 0.28, 46, 33.1
2017-04-21, ohln1110.17o, 94, 1033, 0.36, 0.28, 46.04, 32.95
2017-04-20, ohln1100.17o, 93, 1128, 0.34, 0.29, 45.98, 32.95
2017-04-19, ohln1090.17o, 93, 799, 0.34, 0.28, 45.87, 32.78
2017-04-18, ohln1080.17o, 93, 1153, 0.33, 0.27, 46.11, 33.27
2017-04-17, ohln1070.17o, 92, 1380, 0.32, 0.27, 46.13, 33.37
2017-04-16, ohln1060.17o, 93, 1217, 0.34, 0.31, 46.09, 33.35
2017-04-15, ohln1050.17o, 94, 835, 0.34, 0.27, 46.07, 33.27
2017-04-14, ohln1040.17o, 93, 1156, 0.35, 0.28, 46.12, 33.31
2017-04-13, ohln1030.17o, 94, 1056, 0.33, 0.26, 46.06, 33.28
2017-04-12, ohln1020.17o, 94, 1033, 0.34, 0.28, 46.07, 33.28
2017-04-11, ohln1010.17o, 94, 851, 0.34, 0.28, 46.1, 33.32
2017-04-10, ohln1000.17o, 94, 865, 0.35, 0.29, 46.13, 33.28
2017-04-09, ohln0990.17o, 94, 1105, 0.37, 0.27, 46.12, 33.34
2017-04-08, ohln0980.17o, 93, 1011, 0.34, 0.26, 46.14, 33.38
2017-04-07, ohln0970.17o, 94, 1220, 0.33, 0.25, 46.12, 33.34
2017-04-06, ohln0960.17o, 94, 1323, 0.35, 0.3, 46.09, 33.31
2017-04-05, ohln0950.17o, 94, 837, 0.38, 0.31, 46.05, 33.23
2017-04-04, ohln0940.17o, 94, 954, 0.36, 0.29, 46.07, 33.17
2017-04-03, ohln0930.17o, 94, 898, 0.37, 0.3, 45.92, 32.99
2017-04-02, ohln0920.17o, 94, 992, 0.36, 0.3, 46.01, 33.08
2017-04-01, ohln0910.17o, 93, 950, 0.38, 0.28, 46.05, 33.19
2017-03-31, ohln0900.17o, 94, 952, 0.34, 0.25, 46.06, 33.24
2017-03-30, ohln0890.17o, 94, 1133, 0.35, 0.27, 46.1, 33.22
2017-03-29, ohln0880.17o, 94, 952, 0.35, 0.27, 46.08, 33.14
2017-03-28, ohln0870.17o, 94, 1035, 0.36, 0.29, 46.07, 33.14
2017-03-27, ohln0860.17o, 93, 1105, 0.34, 0.26, 46.12, 33.29
2017-03-26, ohln0850.17o, 94, 972, 0.37, 0.32, 46.12, 33.32
2017-03-25, ohln0840.17o, 93, 1131, 0.35, 0.27, 46.15, 33.33
2017-03-24, ohln0830.17o, 93, 1011, 0.37, 0.26, 46.1, 33.18
2017-03-23, ohln0820.17o, 94, 831, 0.37, 0.29, 46.01, 33.22
2017-03-22, ohln0810.17o, 94, 1486, 0.34, 0.28, 46.1, 33.28
2017-03-21, ohln0800.17o, 93, 845, 0.41, 0.29, 46.06, 33.23
2017-03-20, ohln0790.17o, 94, 1109, 0.36, 0.32, 46.15, 33.37
2017-03-19, ohln0780.17o, 93, 951, 0.37, 0.29, 46.07, 33.27
2017-03-18, ohln0770.17o, 94, 1060, 0.37, 0.3, 46.09, 33.29
2017-03-17, ohln0760.17o, 92, 756, 0.38, 0.3, 46.04, 33.21
2017-03-16, ohln0750.17o, 94, 882, 0.38, 0.28, 46.07, 33.25
2017-03-15, ohln0740.17o, 94, 835, 0.39, 0.32, 46.08, 33.24
2017-03-14, ohln0730.17o, 94, 916, 0.38, 0.29, 45.94, 33.03
2017-03-13, ohln0720.17o, 94, 936, 0.38, 0.3, 45.97, 33.08
2017-03-12, ohln0710.17o, 94, 1364, 0.39, 0.31, 46.07, 33.17
2017-03-11, ohln0700.17o, 93, 501, 0.42, 0.34, 45.84, 32.92
2017-03-10, ohln0690.17o, 93, 625, 0.38, 0.33, 45.96, 33.02
2017-03-09, ohln0680.17o, 94, 971, 0.4, 0.3, 45.96, 33.06
2017-03-08, ohln0670.17o, 94, 1165, 0.39, 0.3, 46.06, 33.2
2017-03-07, ohln0660.17o, 93, 1057, 0.39, 0.29, 46.04, 33.2
2017-03-06, ohln0650.17o, 94, 1401, 0.36, 0.28, 46.2, 33.5
2017-03-05, ohln0640.17o, 94, 1058, 0.4, 0.29, 46.14, 33.42
2017-03-04, ohln0630.17o, 94, 1360, 0.36, 0.28, 46.1, 33.34
2017-03-03, ohln0620.17o, 93, 649, 0.41, 0.34, 46.04, 33.23
2017-03-02, ohln0610.17o, 93, 969, 0.37, 0.29, 46.17, 33.37
2017-03-01, ohln0600.17o, 94, 596, 0.37, 0.29, 46.08, 33.32
2017-02-28, ohln0590.17o, 94, 838, 0.35, 0.28, 46.14, 33.38
2017-02-27, ohln0580.17o, 94, 994, 0.36, 0.27, 46.16, 33.45
2017-02-26, ohln0570.17o, 94, 1135, 0.34, 0.27, 46.14, 33.48
2017-02-25, ohln0560.17o, 93, 1058, 0.34, 0.26, 46.16, 33.51
2017-02-24, ohln0550.17o, 94, 1058, 0.35, 0.26, 46.21, 33.53
2017-02-23, ohln0540.17o, 93, 1032, 0.35, 0.26, 46.21, 33.44
2017-02-22, ohln0530.17o, 94, 1058, 0.36, 0.26, 46.17, 33.38
2017-02-21, ohln0520.17o, 94, 1012, 0.34, 0.26, 46.2, 33.42
2017-02-20, ohln0510.17o, 93, 1153, 0.33, 0.24, 46.21, 33.44
2017-02-19, ohln0500.17o, 94, 1190, 0.36, 0.27, 46.14, 33.44
2017-02-18, ohln0490.17o, 94, 971, 0.35, 0.24, 46.16, 33.38
2017-02-17, ohln0480.17o, 94, 1081, 0.33, 0.24, 46.16, 33.37
2017-02-16, ohln0470.17o, 93, 1011, 0.36, 0.25, 46.19, 33.32
2017-02-15, ohln0460.17o, 92, 1235, 0.35, 0.27, 46.12, 33.37
2017-02-14, ohln0450.17o, 94, 953, 0.37, 0.27, 46.13, 33.37
2017-02-13, ohln0440.17o, 94, 782, 0.36, 0.26, 46.12, 33.33
2017-02-12, ohln0430.17o, 94, 1015, 0.35, 0.27, 46.12, 33.32
2017-02-11, ohln0420.17o, 93, 989, 0.36, 0.25, 46.19, 33.41
2017-02-10, ohln0410.17o, 93, 1159, 0.35, 0.28, 46.31, 33.39
2017-02-09, ohln0400.17o, 93, 1130, 0.33, 0.27, 46.22, 33.39
2017-02-08, ohln0390.17o, 93, 1478, 0.34, 0.25, 46.16, 33.43
2017-02-07, ohln0380.17o, 93, 1508, 0.34, 0.24, 45.92, 33.37
2017-02-06, ohln0370.17o, 93, 1395, 0.32, 0.26, 45.98, 33.49
2017-02-05, ohln0360.17o, 94, 1190, 0.36, 0.25, 45.88, 33.39
2017-02-04, ohln0350.17o, 93, 1825, 0.34, 0.23, 45.92, 33.45
2017-02-03, ohln0340.17o, 93, 1975, 0.33, 0.23, 46.08, 33.41
2017-02-02, ohln0330.17o, 93, 1284, 0.34, 0.23, 46.01, 33.52
2017-02-01, ohln0320.17o, 94, 1491, 0.36, 0.27, 45.92, 33.56
2017-01-31, ohln0310.17o, 94, 1701, 0.35, 0.26, 45.99, 33.52
2017-01-30, ohln0300.17o, 94, 994, 0.35, 0.26, 45.91, 33.51
2017-01-29, ohln0290.17o, 94, 1193, 0.36, 0.28, 45.89, 33.48
2017-01-28, ohln0280.17o, 94, 1831, 0.35, 0.26, 45.86, 33.32
2017-01-27, ohln0270.17o, 94, 1488, 0.35, 0.26, 45.96, 33.48
2017-01-26, ohln0260.17o, 93, 1104, 0.35, 0.28, 45.85, 33.39
2017-01-25, ohln0250.17o, 93, 1520, 0.35, 0.25, 45.88, 33.43
2017-01-24, ohln0240.17o, 94, 1081, 0.35, 0.28, 45.88, 33.48
2017-01-23, ohln0230.17o, 93, 1357, 0.35, 0.28, 46.07, 33.55
2017-01-22, ohln0220.17o, 93, 1639, 0.36, 0.27, 46.06, 33.47
2017-01-21, ohln0210.17o, 93, 1698, 0.37, 0.26, 46.05, 33.51
2017-01-20, ohln0200.17o, 93, 1390, 0.34, 0.26, 46.06, 33.49
2017-01-19, ohln0190.17o, 93, 1124, 0.35, 0.27, 46.06, 33.49
2017-01-18, ohln0180.17o, 93, 1358, 0.34, 0.26, 46.13, 33.62
2017-01-17, ohln0170.17o, 94, 1046, 0.36, 0.27, 46.07, 33.53
2017-01-16, ohln0160.17o, 93, 1251, 0.36, 0.27, 46.11, 33.57
2017-01-15, ohln0150.17o, 93, 1484, 0.36, 0.28, 46.12, 33.57
2017-01-14, ohln0140.17o, 93, 1441, 0.35, 0.27, 46.07, 33.49
2017-01-13, ohln0130.17o, 93, 1184, 0.35, 0.26, 46.09, 33.49
2017-01-12, ohln0120.17o, 93, 1399, 0.37, 0.3, 46.1, 33.5
2017-01-11, ohln0110.17o, 93, 1529, 0.35, 0.26, 46.05, 33.44
2017-01-10, ohln0100.17o, 93, 1507, 0.34, 0.27, 46.06, 33.42
2017-01-09, ohln0090.17o, 93, 1033, 0.34, 0.27, 46.06, 33.42
2017-01-08, ohln0080.17o, 93, 1973, 0.33, 0.25, 46.06, 33.38
2017-01-07, ohln0070.17o, 93, 1317, 0.34, 0.25, 46.13, 33.61
2017-01-06, ohln0060.17o, 94, 1403, 0.34, 0.28, 46.16, 33.7
2017-01-05, ohln0050.17o, 93, 1283, 0.35, 0.26, 46.16, 33.6
2017-01-04, ohln0040.17o, 93, 1756, 0.34, 0.25, 46.09, 33.49
2017-01-03, ohln0030.17o, 93, 1757, 0.34, 0.26, 46.13, 33.58
2017-01-02, ohln0020.17o, 93, 1531, 0.33, 0.25, 46.1, 33.61
2017-01-01, ohln0010.17o, 94, 1134, 0.34, 0.26, 46.03, 33.44
2016-12-31, ohln3660.16o, 94, 1191, 0.35, 0.27, 46.01, 33.42
2016-12-30, ohln3650.16o, 93, 1698, 0.35, 0.26, 46.07, 33.52
2016-12-29, ohln3640.16o, 94, 1324, 0.36, 0.29, 46.05, 33.48
2016-12-28, ohln3630.16o, 94, 1323, 0.34, 0.26, 46.11, 33.65
2016-12-27, ohln3620.16o, 94, 1536, 0.35, 0.25, 46.12, 33.65
2016-12-26, ohln3610.16o, 94, 1589, 0.34, 0.25, 46.08, 33.56
2016-12-25, ohln3600.16o, 94, 1364, 0.35, 0.25, 46.04, 33.55
2016-12-24, ohln3590.16o, 94, 1162, 0.34, 0.25, 46.1, 33.53
2016-12-23, ohln3580.16o, 94, 2644, 0.35, 0.23, 46.04, 33.49
2016-12-22, ohln3570.16o, 93, 1010, 0.36, 0.27, 45.98, 33.29
2016-12-21, ohln3560.16o, 94, 3816, 0.34, 0.26, 45.96, 33.48
2016-12-20, ohln3550.16o, 94, 5988, 0.34, 0.26, 45.97, 33.53
2016-12-19, ohln3540.16o, 94, 4357, 0.34, 0.28, 46.05, 33.62
2016-12-18, ohln3530.16o, 94, 3194, 0.36, 0.28, 46, 33.6
2016-12-17, ohln3520.16o, 93, 3371, 0.35, 0.3, 45.99, 33.52
2016-12-16, ohln3510.16o, 94, 3968, 0.34, 0.26, 45.95, 33.39
2016-12-15, ohln3500.16o, 93, 4318, 0.33, 0.28, 45.87, 33.31
2016-12-14, ohln3490.16o, 94, 4288, 0.37, 0.26, 45.99, 33.51
2016-12-13, ohln3480.16o, 94, 5106, 0.36, 0.29, 46.02, 33.66
2016-12-12, ohln3470.16o, 94, 4676, 0.36, 0.28, 45.94, 33.51
2016-12-11, ohln3460.16o, 94, 2987, 0.35, 0.28, 45.96, 33.38
2016-12-10, ohln3450.16o, 94, 4332, 0.37, 0.35, 45.88, 33.25
2016-12-09, ohln3440.16o, 94, 4751, 0.38, 0.27, 45.89, 33.28
2016-12-08, ohln3430.16o, 90, 3827, 0.37, 0.29, 45.96, 33.46
2016-12-07, ohln3420.16o, 94, 2520, 0.39, 0.31, 46.01, 33.5
2016-12-06, ohln3410.16o, 94, 3971, 0.38, 0.28, 45.94, 33.37
2016-12-05, ohln3400.16o, 94, 2659, 0.38, 0.28, 45.86, 33.24
2016-12-04, ohln3390.16o, 94, 4790, 0.37, 0.3, 45.91, 33.32
2016-12-03, ohln3380.16o, 94, 1489, 0.4, 0.31, 45.82, 33.24
2016-12-02, ohln3370.16o, 94, 2266, 0.39, 0.29, 45.8, 33.2
2016-12-01, ohln3360.16o, 94, 4286, 0.36, 0.27, 45.95, 33.42
2016-11-30, ohln3350.16o, 94, 4353, 0.38, 0.28, 45.92, 33.39
2016-11-29, ohln3340.16o, 94, 4351, 0.35, 0.26, 45.91, 33.37
2016-11-28, ohln3330.16o, 94, 3969, 0.37, 0.28, 45.87, 33.32
2016-11-27, ohln3320.16o, 94, 3676, 0.35, 0.26, 45.94, 33.38
2016-11-26, ohln3310.16o, 94, 3987, 0.34, 0.28, 45.87, 33.34
2016-11-25, ohln3300.16o, 94, 5985, 0.36, 0.27, 45.93, 33.37
2016-11-24, ohln3290.16o, 94, 4350, 0.35, 0.27, 45.98, 33.4
2016-11-23, ohln3280.16o, 94, 4336, 0.38, 0.27, 45.9, 33.29
2016-11-22, ohln3270.16o, 94, 3667, 0.36, 0.32, 45.95, 33.34
2016-11-21, ohln3260.16o, 94, 2173, 0.38, 0.3, 45.92, 33.21
2016-11-20, ohln3250.16o, 94, 4342, 0.36, 0.29, 45.92, 33.3
2016-11-19, ohln3240.16o, 94, 2391, 0.35, 0.27, 45.88, 33.31
2016-11-18, ohln3230.16o, 94, 2390, 0.37, 0.28, 45.84, 33.25
2016-11-17, ohln3220.16o, 92, 2235, 0.39, 0.3, 45.93, 33.32
2016-11-16, ohln3210.16o, 93, 2375, 0.36, 0.29, 45.86, 33.24
2016-11-15, ohln3200.16o, 94, 3185, 0.34, 0.28, 45.84, 33.2
2016-11-14, ohln3190.16o, 94, 3412, 0.35, 0.27, 45.85, 33.19
2016-11-13, ohln3180.16o, 94, 2654, 0.39, 0.28, 45.79, 33.16
2016-11-12, ohln3170.16o, 92, 3579, 0.39, 0.29, 45.77, 33.1
2016-11-11, ohln3160.16o, 93, 3625, 0.39, 0.31, 45.79, 33.08
2016-11-10, ohln3150.16o, 94, 2266, 0.38, 0.29, 45.84, 33.15
2016-11-09, ohln3140.16o, 94, 2811, 0.36, 0.29, 45.77, 33.08
2016-11-08, ohln3130.16o, 94, 3670, 0.36, 0.29, 45.75, 33.09
2016-11-07, ohln3120.16o, 93, 1105, 0.39, 0.33, 45.71, 33.01
2016-11-06, ohln3110.16o, 94, 2169, 0.38, 0.34, 45.77, 33.09
2016-11-05, ohln3100.16o, 94, 2643, 0.39, 0.29, 45.72, 33.07
2016-11-04, ohln3090.16o, 93, 1897, 0.38, 0.29, 45.72, 33.09
2016-11-03, ohln3080.16o, 94, 3184, 0.38, 0.28, 45.82, 33.2
2016-11-02, ohln3070.16o, 94, 2173, 0.37, 0.28, 45.83, 33.21
2016-11-01, ohln3060.16o, 94, 2649, 0.36, 0.28, 45.82, 33.15
2016-10-31, ohln3050.16o, 94, 2650, 0.36, 0.28, 45.88, 33.29
2016-10-30, ohln3040.16o, 94, 5304, 0.37, 0.28, 45.82, 33.19
2016-10-29, ohln3030.16o, 84, 2854, 0.39, 0.32, 45.83, 33.24
2016-10-28, ohln3020.16o, 92, 2338, 0.39, 0.31, 45.79, 33.18
2016-10-27, ohln3010.16o, 94, 2274, 0.37, 0.3, 45.82, 33.2
2016-10-26, ohln3000.16o, 94, 2982, 0.4, 0.31, 45.77, 33.09
2016-10-25, ohln2990.16o, 94, 1770, 0.38, 0.31, 45.81, 33.17
2016-10-24, ohln2980.16o, 94, 2391, 0.38, 0.29, 45.77, 33.16
2016-10-23, ohln2970.16o, 94, 3679, 0.39, 0.29, 45.79, 33.17
2016-10-22, ohln2960.16o, 94, 3675, 0.39, 0.32, 45.78, 33.11
2016-10-21, ohln2950.16o, 94, 3412, 0.4, 0.31, 45.79, 33.09
2016-10-20, ohln2940.16o, 94, 2390, 0.39, 0.33, 45.77, 33.06
2016-10-19, ohln2930.16o, 94, 4340, 0.39, 0.29, 45.81, 33.15
2016-10-18, ohln2920.16o, 94, 3677, 0.39, 0.29, 45.81, 33.11
2016-10-17, ohln2910.16o, 94, 5306, 0.36, 0.3, 45.85, 33.14
2016-10-16, ohln2900.16o, 89, 4124, 0.36, 0.28, 45.78, 33.03
2016-10-15, ohln2890.16o, 94, 4776, 0.37, 0.26, 45.87, 33.18
2016-10-14, ohln2880.16o, 92, 1948, 0.35, 0.29, 45.79, 33.13
2016-10-13, ohln2870.16o, 94, 2175, 0.37, 0.29, 45.8, 33.14
2016-10-12, ohln2860.16o, 94, 3682, 0.36, 0.28, 45.86, 33.22
2016-10-11, ohln2850.16o, 94, 2989, 0.38, 0.32, 45.82, 33.2
2016-10-10, ohln2840.16o, 94, 2813, 0.37, 0.31, 45.79, 33.16
2016-10-09, ohln2830.16o, 94, 2979, 0.38, 0.31, 45.79, 33.09
2016-10-08, ohln2820.16o, 94, 5310, 0.38, 0.31, 45.81, 33.12
2016-10-07, ohln2810.16o, 94, 3680, 0.37, 0.28, 45.72, 33.1
2016-10-06, ohln2800.16o, 94, 4783, 0.4, 0.29, 45.79, 33.12
2016-10-05, ohln2790.16o, 94, 4771, 0.37, 0.29, 45.8, 33.13
2016-10-04, ohln2780.16o, 94, 4784, 0.39, 0.29, 45.81, 33.17
2016-10-03, ohln2770.16o, 94, 4787, 0.37, 0.29, 45.8, 33.21
2016-10-02, ohln2760.16o, 94, 2517, 0.38, 0.31, 45.84, 33.21
2016-10-01, ohln2750.16o, 94, 5318, 0.38, 0.31, 45.82, 33.16
2016-09-30, ohln2740.16o, 94, 2815, 0.39, 0.26, 45.8, 33.14
2016-09-29, ohln2730.16o, 94, 3986, 0.38, 0.31, 45.83, 33.22
2016-09-28, ohln2720.16o, 94, 4780, 0.37, 0.27, 45.85, 33.15
2016-09-27, ohln2710.16o, 94, 2657, 0.39, 0.28, 45.76, 33
2016-09-26, ohln2700.16o, 94, 3413, 0.37, 0.29, 45.75, 32.97
2016-09-25, ohln2690.16o, 94, 2813, 0.46, 0.29, 45.76, 33.03
2016-09-24, ohln2680.16o, 94, 2815, 0.39, 0.31, 45.77, 33.03
2016-09-23, ohln2670.16o, 94, 2786, 0.35, 0.28, 45.83, 33.18
2016-09-22, ohln2660.16o, 94, 4712, 0.38, 0.32, 45.76, 33.09
2016-09-21, ohln2650.16o, 94, 2390, 0.37, 0.27, 45.82, 33.2
2016-09-20, ohln2640.16o, 94, 3418, 0.37, 0.3, 45.75, 33.02
2016-09-19, ohln2630.16o, 94, 2810, 0.38, 0.28, 45.72, 32.94
2016-09-18, ohln2620.16o, 94, 3973, 0.39, 0.28, 45.77, 33.06
2016-09-17, ohln2610.16o, 94, 1840, 0.4, 0.28, 45.8, 33.09
2016-09-16, ohln2600.16o, 94, 2958, 0.37, 0.29, 45.79, 33.14
2016-09-15, ohln2590.16o, 94, 9519, 0.36, 0.27, 45.82, 33.18
2016-09-14, ohln2580.16o, 94, 3414, 0.36, 0.28, 45.87, 33.18
2016-09-13, ohln2570.16o, 94, 5318, 0.36, 0.28, 45.88, 33.25
2016-09-12, ohln2560.16o, 94, 3189, 0.36, 0.27, 45.89, 33.3
2016-09-11, ohln2550.16o, 94, 2814, 0.37, 0.28, 45.83, 33.22
2016-09-10, ohln2540.16o, 94, 2079, 0.36, 0.3, 45.81, 33.15
2016-09-09, ohln2530.16o, 94, 3976, 0.37, 0.29, 45.81, 33.19
2016-09-08, ohln2520.16o, 94, 3156, 0.36, 0.28, 45.77, 33.06
2016-09-07, ohln2510.16o, 94, 5974, 0.37, 0.29, 45.75, 33.05
2016-09-06, ohln2500.16o, 94, 2812, 0.37, 0.28, 45.8, 33.15
2016-09-05, ohln2490.16o, 94, 3417, 0.36, 0.31, 45.81, 33.18
2016-09-04, ohln2480.16o, 94, 3419, 0.37, 0.3, 45.85, 33.15
2016-09-03, ohln2470.16o, 94, 2814, 0.36, 0.26, 45.84, 33.18
2016-09-02, ohln2460.16o, 94, 5230, 0.38, 0.29, 45.84, 33.1
2016-09-01, ohln2450.16o, 94, 2657, 0.37, 0.28, 45.86, 33.13
2016-08-31, ohln2440.16o, 94, 2811, 0.37, 0.29, 45.84, 33.13
2016-08-30, ohln2430.16o, 94, 1912, 0.37, 0.3, 45.85, 33.13
2016-08-29, ohln2420.16o, 94, 2173, 0.37, 0.28, 45.85, 33.17
2016-08-28, ohln2410.16o, 94, 3186, 0.38, 0.31, 45.88, 33.22
2016-08-27, ohln2400.16o, 94, 2986, 0.37, 0.31, 45.9, 33.26
2016-08-26, ohln2390.16o, 93, 2931, 0.35, 0.3, 45.96, 33.36
2016-08-25, ohln2380.16o, 94, 2649, 0.37, 0.31, 45.89, 33.27
2016-08-24, ohln2370.16o, 94, 2273, 0.35, 0.3, 45.9, 33.26
2016-08-23, ohln2360.16o, 94, 2811, 0.36, 0.28, 45.93, 33.29
2016-08-22, ohln2350.16o, 94, 2512, 0.36, 0.3, 45.86, 33.26
2016-08-21, ohln2340.16o, 94, 2651, 0.35, 0.29, 45.89, 33.23
2016-08-20, ohln2330.16o, 94, 1703, 0.35, 0.27, 45.88, 33.23
2016-08-19, ohln2320.16o, 94, 3163, 0.35, 0.28, 45.9, 33.27
2016-08-18, ohln2310.16o, 94, 2500, 0.36, 0.28, 45.94, 33.28
2016-08-17, ohln2300.16o, 94, 2168, 0.37, 0.29, 45.89, 33.23
2016-08-16, ohln2290.16o, 94, 2589, 0.36, 0.3, 45.87, 33.18
2016-08-15, ohln2280.16o, 94, 3178, 0.37, 0.29, 45.92, 33.27
2016-08-14, ohln2270.16o, 94, 1983, 0.38, 0.3, 45.84, 33.13
2016-08-13, ohln2260.16o, 94, 2802, 0.38, 0.3, 45.88, 33.17
2016-08-12, ohln2250.16o, 94, 2802, 0.39, 0.31, 45.9, 33.22
2016-08-11, ohln2240.16o, 94, 2511, 0.35, 0.28, 45.92, 33.28
2016-08-10, ohln2230.16o, 94, 3405, 0.36, 0.29, 45.92, 33.25
2016-08-09, ohln2220.16o, 94, 3176, 0.36, 0.27, 45.91, 33.21
2016-08-08, ohln2210.16o, 94, 2975, 0.41, 0.38, 45.9, 33.19
2016-08-07, ohln2200.16o, 94, 2647, 0.37, 0.27, 45.91, 33.26
2016-08-06, ohln2190.16o, 94, 2271, 0.36, 0.31, 45.96, 33.34
2016-08-05, ohln2180.16o, 94, 3667, 0.38, 0.29, 45.93, 33.32
2016-08-04, ohln2170.16o, 94, 2980, 0.36, 0.27, 45.94, 33.32
2016-08-03, ohln2160.16o, 93, 2957, 0.35, 0.3, 45.92, 33.23
2016-08-02, ohln2150.16o, 93, 2788, 0.37, 0.3, 45.92, 33.25
2016-08-01, ohln2140.16o, 94, 2648, 0.36, 0.3, 45.94, 33.27
2016-07-31, ohln2130.16o, 94, 3175, 0.36, 0.28, 46, 33.38
2016-07-30, ohln2120.16o, 94, 1981, 0.36, 0.3, 45.9, 33.23
2016-07-29, ohln2110.16o, 94, 2578, 0.37, 0.31, 45.8, 33.78
2016-07-28, ohln2100.16o, 94, 3174, 0.38, 0.29, 45.88, 33.91
2016-07-27, ohln2090.16o, 94, 2377, 0.39, 0.31, 45.8, 33.78
2016-07-26, ohln2080.16o, 94, 2455, 0.36, 0.29, 45.85, 33.09
2016-07-25, ohln2070.16o, 94, 2380, 0.35, 0.27, 45.91, 33.22
2016-07-24, ohln2060.16o, 94, 4752, 0.36, 0.3, 45.88, 33.16
2016-07-23, ohln2050.16o, 94, 2643, 0.38, 0.34, 45.84, 33.11
2016-07-22, ohln2040.16o, 94, 3358, 0.4, 0.35, 45.87, 33.17
2016-07-21, ohln2030.16o, 94, 2506, 0.38, 0.32, 45.88, 33.92
2016-07-20, ohln2020.16o, 94, 1806, 0.37, 0.31, 45.9, 34
2016-07-19, ohln2010.16o, 94, 2976, 0.37, 0.3, 45.86, 33.19
2016-07-18, ohln2000.16o, 94, 4759, 0.35, 0.31, 45.91, 33.24
2016-07-17, ohln1990.16o, 94, 3664, 0.35, 0.29, 45.99, 33.41
2016-07-16, ohln1980.16o, 94, 2162, 0.35, 0.29, 45.9, 33.3
2016-07-15, ohln1970.16o, 94, 3629, 0.36, 0.31, 45.96, 33.34
2016-07-14, ohln1960.16o, 94, 2798, 0.35, 0.27, 45.86, 33.11
2016-07-13, ohln1950.16o, 94, 3401, 0.37, 0.32, 45.85, 33.14
2016-07-12, ohln1940.16o, 94, 4325, 0.35, 0.28, 45.88, 33.22
2016-07-11, ohln1930.16o, 94, 2790, 0.38, 0.3, 45.88, 33.16
2016-07-10, ohln1920.16o, 94, 2646, 0.38, 0.29, 45.91, 33.18
2016-07-09, ohln1910.16o, 94, 3172, 0.37, 0.29, 45.84, 33.12
2016-07-08, ohln1900.16o, 94, 2245, 0.38, 0.29, 45.92, 33.24
2016-07-07, ohln1890.16o, 93, 5917, 0.36, 0.27, 46, 33.38
2016-07-06, ohln1880.16o, 94, 2163, 0.35, 0.3, 45.93, 33.32
2016-07-05, ohln1870.16o, 94, 3401, 0.34, 0.31, 45.93, 33.34
2016-07-04, ohln1860.16o, 94, 6806, 0.35, 0.28, 45.99, 33.37
2016-07-03, ohln1850.16o, 94, 3666, 0.35, 0.29, 45.98, 33.39
2016-07-02, ohln1840.16o, 94, 4766, 0.36, 0.27, 45.93, 33.34
2016-07-01, ohln1830.16o, 94, 3950, 0.38, 0.28, 45.93, 33.26
2016-06-30, ohln1820.16o, 93, 1969, 0.36, 0.3, 45.9, 33.23
2016-06-29, ohln1810.16o, 94, 3403, 0.36, 0.28, 45.92, 33.23
2016-06-28, ohln1800.16o, 94, 2504, 0.36, 0.3, 45.81, 33.02
2016-06-27, ohln1790.16o, 94, 2163, 0.38, 0.28, 45.87, 33.07
2016-06-26, ohln1780.16o, 94, 2976, 0.36, 0.3, 45.86, 33.09
2016-06-25, ohln1770.16o, 94, 2801, 0.36, 0.28, 45.82, 33.08
2016-06-24, ohln1760.16o, 94, 3129, 0.36, 0.29, 45.94, 33.17
2016-06-23, ohln1750.16o, 94, 2632, 0.36, 0.27, 45.98, 33.27
2016-06-22, ohln1740.16o, 94, 3965, 0.35, 0.3, 45.88, 33.17
2016-06-21, ohln1730.16o, 94, 2379, 0.38, 0.29, 45.9, 33.11
2016-06-20, ohln1720.16o, 94, 2505, 0.37, 0.29, 45.92, 33.16
2016-06-19, ohln1710.16o, 94, 2506, 0.37, 0.27, 45.9, 33.1
2016-06-18, ohln1700.16o, 94, 1833, 0.34, 0.25, 45.92, 33.21
2016-06-17, ohln1690.16o, 94, 2649, 0.35, 0.27, 46, 33.29
2016-06-16, ohln1680.16o, 94, 2167, 0.35, 0.29, 45.94, 33.27
2016-06-15, ohln1670.16o, 94, 2651, 0.36, 0.31, 45.92, 33.24
2016-06-14, ohln1660.16o, 94, 3400, 0.34, 0.31, 45.96, 33.27
2016-06-13, ohln1650.16o, 94, 2980, 0.34, 0.28, 45.97, 33.35
2016-06-12, ohln1640.16o, 94, 2502, 0.37, 0.31, 45.86, 33.1
2016-06-11, ohln1630.16o, 94, 1833, 0.37, 0.26, 45.89, 33.13
2016-06-10, ohln1620.16o, 94, 3179, 0.36, 0.31, 45.95, 33.23
2016-06-09, ohln1610.16o, 94, 2807, 0.35, 0.28, 45.92, 33.25
2016-06-08, ohln1600.16o, 94, 2074, 0.34, 0.3, 45.86, 33.17
2016-06-07, ohln1590.16o, 94, 2982, 0.35, 0.28, 45.95, 33.28
2016-06-06, ohln1580.16o, 94, 2801, 0.35, 0.29, 45.92, 33.21
2016-06-05, ohln1570.16o, 94, 2804, 0.34, 0.28, 45.83, 33.07
2016-06-04, ohln1560.16o, 94, 2802, 0.35, 0.3, 45.83, 33.04
2016-06-03, ohln1550.16o, 94, 2800, 0.36, 0.29, 45.82, 32.99
2016-06-02, ohln1540.16o, 94, 2980, 0.35, 0.29, 45.75, 33.07
2016-06-01, ohln1530.16o, 94, 2977, 0.34, 0.27, 45.76, 33.1
2016-05-31, ohln1520.16o, 91, 3077, 0.35, 0.28, 45.9, 33.11
2016-05-30, ohln1510.16o, 94, 2980, 0.36, 0.28, 45.84, 33.12
2016-05-29, ohln1500.16o, 94, 3180, 0.34, 0.26, 45.84, 33.12
2016-05-28, ohln1490.16o, 94, 3407, 0.34, 0.29, 45.84, 33.05
2016-05-27, ohln1480.16o, 94, 2239, 0.35, 0.29, 45.88, 33.12
2016-05-26, ohln1470.16o, 94, 2158, 0.34, 0.28, 45.86, 33.17
2016-05-25, ohln1460.16o, 94, 3410, 0.34, 0.26, 45.92, 33.26
2016-05-24, ohln1450.16o, 94, 3397, 0.32, 0.24, 45.91, 33.24
2016-05-23, ohln1440.16o, 94, 3407, 0.34, 0.26, 45.88, 33.21
2016-05-22, ohln1430.16o, 94, 2171, 0.34, 0.28, 45.92, 33.29
2016-05-21, ohln1420.16o, 94, 3183, 0.34, 0.26, 45.92, 33.31
2016-05-20, ohln1410.16o, 94, 3670, 0.34, 0.27, 45.87, 33.22
2016-05-19, ohln1400.16o, 94, 4264, 0.31, 0.3, 45.83, 33.1
2016-05-18, ohln1390.16o, 94, 2382, 0.36, 0.28, 45.8, 33.02
2016-05-17, ohln1380.16o, 94, 1701, 0.35, 0.3, 45.8, 33.04
2016-05-16, ohln1370.16o, 94, 3180, 0.33, 0.28, 45.81, 33.05
2016-05-15, ohln1360.16o, 94, 3180, 0.32, 0.25, 45.84, 33.09
2016-05-14, ohln1350.16o, 94, 2984, 0.31, 0.24, 45.92, 33.28
2016-05-13, ohln1340.16o, 94, 3978, 0.33, 0.27, 45.88, 33.19
2016-05-12, ohln1330.16o, 94, 3410, 0.33, 0.27, 45.91, 33.18
2016-05-11, ohln1320.16o, 94, 3671, 0.34, 0.28, 45.9, 33.2
2016-05-10, ohln1310.16o, 94, 5306, 0.35, 0.26, 45.88, 33.15
2016-05-09, ohln1300.16o, 94, 3675, 0.34, 0.27, 45.9, 33.2
2016-05-08, ohln1290.16o, 94, 3979, 0.33, 0.27, 45.98, 33.3
2016-05-07, ohln1280.16o, 94, 2810, 0.32, 0.25, 46.02, 33.4
2016-05-06, ohln1270.16o, 94, 3672, 0.32, 0.25, 45.94, 33.32
2016-05-05, ohln1260.16o, 94, 4319, 0.31, 0.29, 45.96, 33.28
2016-05-04, ohln1250.16o, 94, 4331, 0.32, 0.26, 45.93, 33.23
2016-05-03, ohln1240.16o, 94, 3672, 0.34, 0.26, 45.93, 33.14
2016-05-02, ohln1230.16o, 94, 2651, 0.34, 0.3, 45.88, 33.13
2016-05-01, ohln1220.16o, 94, 1588, 0.34, 0.29, 45.83, 33.06
2016-04-30, ohln1210.16o, 94, 3410, 0.34, 0.3, 45.92, 33.19
2016-04-29, ohln1200.16o, 94, 4332, 0.31, 0.27, 45.89, 33.14
2016-04-28, ohln1190.16o, 94, 2984, 0.33, 0.26, 45.91, 33.2
2016-04-27, ohln1180.16o, 94, 3980, 0.33, 0.29, 45.99, 33.34
2016-04-26, ohln1170.16o, 94, 2653, 0.32, 0.25, 45.9, 33.18
2016-04-25, ohln1160.16o, 94, 5969, 0.31, 0.24, 45.95, 33.26
2016-04-24, ohln1150.16o, 94, 2072, 0.34, 0.28, 45.81, 33.06
2016-04-23, ohln1140.16o, 94, 4340, 0.33, 0.24, 45.94, 33.23
2016-04-22, ohln1130.16o, 94, 3972, 0.34, 0.26, 45.92, 33.27
2016-04-21, ohln1120.16o, 94, 3401, 0.35, 0.29, 45.91, 33.14
2016-04-20, ohln1110.16o, 93, 4735, 0.34, 0.29, 45.87, 33.17
2016-04-19, ohln1100.16o, 94, 3146, 0.35, 0.25, 45.78, 33.02
2016-04-18, ohln1090.16o, 94, 3178, 0.35, 0.27, 45.82, 33.05
2016-04-17, ohln1080.16o, 94, 3176, 0.33, 0.26, 45.84, 33.04
2016-04-16, ohln1070.16o, 94, 3186, 0.33, 0.27, 45.86, 33.05
2016-04-15, ohln1060.16o, 93, 5259, 0.35, 0.28, 45.96, 33.27
2016-04-14, ohln1050.16o, 94, 8821, 0.32, 0.27, 46.01, 33.35
2016-04-13, ohln1040.16o, 90, 3380, 0.33, 0.27, 45.98, 33.4
2016-04-12, ohln1030.16o, 88, 7404, 0.34, 0.26, 45.89, 33.2
2016-04-11, ohln1020.16o, 92, 3351, 0.34, 0.27, 45.97, 33.31
2016-04-10, ohln1010.16o, 94, 7934, 0.33, 0.26, 45.99, 33.35
2016-04-09, ohln1000.16o, 90, 4581, 0.33, 0.27, 45.96, 33.31
2016-04-08, ohln0990.16o, 94, 4773, 0.33, 0.26, 45.96, 33.27
2016-04-07, ohln0980.16o, 94, 5308, 0.33, 0.25, 45.86, 33.04
2016-04-06, ohln0970.16o, 93, 4295, 0.35, 0.32, 45.81, 33.03
2016-04-05, ohln0960.16o, 94, 3417, 0.35, 0.25, 45.84, 33.06
2016-04-04, ohln0950.16o, 94, 5314, 0.34, 0.27, 45.87, 33.12
2016-04-03, ohln0940.16o, 94, 3417, 0.34, 0.26, 45.92, 33.19
2016-04-02, ohln0930.16o, 94, 3193, 0.34, 0.26, 45.91, 33.21
2016-04-01, ohln0920.16o, 94, 4355, 0.33, 0.28, 45.95, 33.23
2016-03-31, ohln0910.16o, 94, 3991, 0.34, 0.28, 45.91, 33.21
2016-03-30, ohln0900.16o, 94, 4353, 0.35, 0.24, 45.94, 33.3
2016-03-29, ohln0890.16o, 94, 4334, 0.35, 0.27, 45.92, 33.3
2016-03-28, ohln0880.16o, 94, 3194, 0.34, 0.27, 45.91, 33.28
2016-03-27, ohln0870.16o, 94, 4789, 0.35, 0.28, 45.88, 33.1
2016-03-26, ohln0860.16o, 94, 5991, 0.36, 0.26, 45.86, 33.14
2016-03-25, ohln0850.16o, 94, 4353, 0.37, 0.28, 45.83, 33.09
2016-03-24, ohln0840.16o, 94, 2994, 0.35, 0.27, 45.88, 33.19
2016-03-23, ohln0830.16o, 94, 3996, 0.35, 0.28, 45.91, 33.19
2016-03-22, ohln0820.16o, 94, 5994, 0.34, 0.27, 45.98, 33.33
2016-03-21, ohln0810.16o, 94, 6832, 0.34, 0.25, 45.97, 33.36
2016-03-20, ohln0800.16o, 94, 2997, 0.35, 0.28, 45.93, 33.25
2016-03-19, ohln0790.16o, 94, 3689, 0.36, 0.28, 45.93, 33.17
2016-03-18, ohln0780.16o, 94, 5992, 0.36, 0.26, 45.86, 33.07
2016-03-17, ohln0770.16o, 94, 2996, 0.35, 0.28, 45.88, 33.09
2016-03-16, ohln0760.16o, 94, 3995, 0.35, 0.28, 45.87, 33.11
2016-03-15, ohln0750.16o, 94, 3689, 0.35, 0.31, 45.85, 33.05
2016-03-14, ohln0740.16o, 94, 3424, 0.35, 0.27, 45.93, 33.23
2016-03-13, ohln0730.16o, 94, 4357, 0.33, 0.27, 45.95, 33.25
2016-03-12, ohln0720.16o, 94, 3427, 0.34, 0.26, 45.97, 33.33
2016-03-11, ohln0710.16o, 94, 2662, 0.34, 0.26, 45.98, 33.27
2016-03-10, ohln0700.16o, 94, 3196, 0.33, 0.26, 45.87, 33.19
2016-03-09, ohln0690.16o, 94, 3425, 0.35, 0.27, 45.98, 33.33
2016-03-08, ohln0680.16o, 93, 5023, 0.35, 0.27, 45.81, 33.09
2016-03-07, ohln0670.16o, 94, 2449, 0.35, 0.27, 45.88, 33.16
2016-03-06, ohln0660.16o, 94, 1860, 0.35, 0.29, 45.79, 33.06
2016-03-05, ohln0650.16o, 94, 3581, 0.34, 0.27, 45.76, 32.99
2016-03-04, ohln0640.16o, 94, 2881, 0.36, 0.28, 45.77, 33.07
2016-03-03, ohln0630.16o, 94, 3329, 0.36, 0.28, 45.75, 33.01
2016-03-02, ohln0620.16o, 95, 5822, 0.37, 0.28, 45.77, 33
2016-03-01, ohln0610.16o, 94, 4196, 0.35, 0.27, 45.73, 32.98
2016-02-29, ohln0600.16o, 94, 5603, 0.36, 0.3, 45.86, 33.21
2016-02-28, ohln0590.16o, 94, 5824, 0.37, 0.28, 45.78, 33.03
2016-02-27, ohln0580.16o, 94, 5172, 0.36, 0.28, 45.77, 33
2016-02-26, ohln0570.16o, 94, 4146, 0.37, 0.27, 45.7, 32.83
2016-02-25, ohln0560.16o, 94, 2912, 0.36, 0.28, 45.78, 33
2016-02-24, ohln0550.16o, 94, 4661, 0.37, 0.26, 45.82, 33.1
2016-02-23, ohln0540.16o, 94, 5174, 0.35, 0.27, 45.84, 33.07
2016-02-22, ohln0530.16o, 94, 1492, 0.4, 0.31, 45.76, 32.95
2016-02-21, ohln0520.16o, 94, 4235, 0.36, 0.28, 45.88, 33.14
2016-02-20, ohln0510.16o, 94, 5823, 0.36, 0.27, 45.87, 33.1
2016-02-19, ohln0500.16o, 94, 5822, 0.37, 0.28, 45.88, 33.11
2016-02-18, ohln0490.16o, 94, 4233, 0.38, 0.27, 45.9, 33.13
2016-02-17, ohln0480.16o, 93, 15240, 0.36, 0.29, 45.84, 33.03
2016-02-16, ohln0470.16o, 94, 2453, 0.38, 0.29, 45.81, 32.97
2016-02-15, ohln0460.16o, 94, 4234, 0.38, 0.27, 45.75, 32.9
2016-02-14, ohln0450.16o, 94, 3881, 0.38, 0.26, 45.79, 33.03
2016-02-13, ohln0440.16o, 94, 5821, 0.41, 0.29, 45.76, 32.88
2016-02-12, ohln0430.16o, 94, 2738, 0.38, 0.29, 45.8, 33.03
2016-02-11, ohln0420.16o, 94, 1853, 0.41, 0.32, 45.75, 32.95
2016-02-10, ohln0410.16o, 94, 1658, 0.38, 0.34, 45.71, 32.93
2016-02-09, ohln0400.16o, 94, 3563, 0.39, 0.31, 45.91, 33.17
2016-02-08, ohln0390.16o, 94, 3582, 0.38, 0.29, 45.91, 33.13
2016-02-07, ohln0380.16o, 94, 9305, 0.37, 0.27, 45.9, 33.2
2016-02-06, ohln0370.16o, 94, 3103, 0.39, 0.32, 45.94, 33.22
2016-02-05, ohln0360.16o, 94, 5164, 0.37, 0.28, 45.96, 33.28
2016-02-04, ohln0350.16o, 65, 5317, 0.36, 0.28, 46.03, 33.33
2016-02-03, ohln0340.16o, 94, 3323, 0.38, 0.3, 46.07, 33.44
2016-02-02, ohln0330.16o, 94, 1717, 0.41, 0.3, 46, 33.36
2016-02-01, ohln0320.16o, 94, 3579, 0.39, 0.31, 46.07, 33.42
2016-01-31, ohln0310.16o, 93, 1641, 0.4, 0.36, 45.88, 33.27
2016-01-30, ohln0300.16o, 94, 3570, 0.38, 0.3, 45.93, 33.16
2016-01-29, ohln0290.16o, 94, 1558, 0.39, 0.31, 45.87, 33.08
2016-01-28, ohln0280.16o, 94, 1282, 0.41, 0.33, 45.87, 33.16
2016-01-27, ohln0270.16o, 94, 1321, 0.39, 0.34, 45.88, 33.12
2016-01-26, ohln0260.16o, 94, 2734, 0.38, 0.28, 45.97, 33.25
2016-01-25, ohln0250.16o, 94, 7748, 0.39, 0.3, 46.03, 33.32
2016-01-24, ohln0240.16o, 94, 1291, 0.44, 0.33, 45.85, 33.1
2016-01-23, ohln0230.16o, 94, 2822, 0.38, 0.28, 45.89, 33.19
2016-01-22, ohln0220.16o, 94, 2171, 0.41, 0.32, 45.91, 33.13
2016-01-21, ohln0210.16o, 94, 2657, 0.38, 0.33, 45.95, 33.23
2016-01-20, ohln0200.16o, 94, 4782, 0.38, 0.29, 45.97, 33.21
2016-01-19, ohln0190.16o, 94, 3688, 0.38, 0.31, 45.97, 33.26
2016-01-18, ohln0180.16o, 94, 1647, 0.4, 0.31, 45.91, 33.15
2016-01-17, ohln0170.16o, 94, 2991, 0.39, 0.29, 45.91, 33.13
2016-01-16, ohln0160.16o, 94, 3197, 0.41, 0.29, 45.92, 33.18
2016-01-15, ohln0150.16o, 94, 1506, 0.42, 0.34, 45.82, 33.04
2016-01-14, ohln0140.16o, 94, 2287, 0.4, 0.32, 45.94, 33.24
2016-01-13, ohln0130.16o, 94, 2821, 0.4, 0.31, 46.02, 33.3
2016-01-12, ohln0120.16o, 94, 2668, 0.37, 0.29, 46.01, 33.34
2016-01-11, ohln0110.16o, 94, 2289, 0.37, 0.3, 45.97, 33.36
2016-01-10, ohln0100.16o, 94, 1651, 0.37, 0.33, 45.94, 33.25
2016-01-09, ohln0090.16o, 94, 2173, 0.4, 0.3, 45.92, 33.22
2016-01-08, ohln0080.16o, 94, 2403, 0.37, 0.33, 46.01, 33.38
2016-01-07, ohln0070.16o, 94, 2484, 0.4, 0.28, 46.01, 33.29
2016-01-06, ohln0060.16o, 94, 1134, 0.4, 0.32, 45.9, 33.21
2016-01-05, ohln0050.16o, 94, 1658, 0.37, 0.29, 45.99, 33.33
2016-01-04, ohln0040.16o, 95, 1852, 0.37, 0.27, 46, 33.36
2016-01-03, ohln0030.16o, 95, 2410, 0.38, 0.3, 45.98, 33.41
2016-01-02, ohln0020.16o, 95, 2297, 0.38, 0.29, 46, 33.46
2016-01-01, ohln0010.16o, 95, 3014, 0.36, 0.32, 46.07, 33.6
2015-12-31, ohln3650.15o, 95, 2096, 0.39, 0.31, 46.06, 33.53
2015-12-30, ohln3640.15o, 95, 2293, 0.37, 0.29, 46.05, 33.57
2015-12-29, ohln3630.15o, 95, 1852, 0.36, 0.3, 45.99, 33.45
2015-12-28, ohln3620.15o, 95, 1848, 0.37, 0.29, 46.05, 33.46
2015-12-27, ohln3610.15o, 94, 1712, 0.39, 0.32, 46, 33.5
2015-12-26, ohln3600.15o, 94, 1712, 0.39, 0.29, 46.06, 33.5
2015-12-25, ohln3590.15o, 95, 1717, 0.37, 0.31, 46, 33.42
2015-12-24, ohln3580.15o, 94, 1018, 0.46, 0.35, 45.94, 33.26
2015-12-23, ohln3570.15o, 94, 2526, 0.37, 0.32, 45.95, 33.3
2015-12-22, ohln3560.15o, 94, 2396, 0.37, 0.26, 45.96, 33.24
2015-12-21, ohln3550.15o, 94, 1450, 0.39, 0.3, 45.97, 33.31
2015-12-20, ohln3540.15o, 95, 1336, 0.37, 0.28, 45.97, 33.37
2015-12-19, ohln3530.15o, 94, 3429, 0.41, 0.3, 45.92, 33.2
2015-12-18, ohln3520.15o, 94, 1103, 0.42, 0.35, 45.88, 33.12
2015-12-17, ohln3510.15o, 95, 1860, 0.42, 0.38, 46, 33.34
2015-12-16, ohln3500.15o, 94, 2906, 0.4, 0.34, 46, 33.41
2015-12-15, ohln3490.15o, 95, 2183, 0.38, 0.34, 46, 33.43
2015-12-14, ohln3480.15o, 94, 2286, 0.39, 0.3, 46.03, 33.41
2015-12-13, ohln3470.15o, 94, 1920, 0.39, 0.32, 45.9, 33.19
2015-12-12, ohln3460.15o, 94, 1851, 0.4, 0.31, 45.9, 33.22
2015-12-11, ohln3450.15o, 94, 2527, 0.4, 0.32, 45.99, 33.28
2015-12-10, ohln3440.15o, 94, 2229, 0.39, 0.29, 45.85, 33.02
2015-12-09, ohln3430.15o, 94, 2185, 0.38, 0.28, 45.86, 33.09
2015-12-08, ohln3420.15o, 94, 2909, 0.4, 0.29, 45.76, 32.94
2015-12-07, ohln3410.15o, 94, 2447, 0.4, 0.3, 45.82, 33
2015-12-06, ohln3400.15o, 94, 2329, 0.39, 0.3, 45.81, 33.07
2015-12-05, ohln3390.15o, 94, 1947, 0.39, 0.3, 45.83, 33.1
2015-12-04, ohln3380.15o, 94, 2112, 0.4, 0.3, 45.87, 33.09
2015-12-03, ohln3370.15o, 94, 2026, 0.39, 0.35, 45.89, 33.17
2015-12-02, ohln3360.15o, 94, 2222, 0.38, 0.35, 45.84, 33.11
2015-12-01, ohln3350.15o, 94, 2458, 0.4, 0.31, 45.87, 33.16
2015-11-30, ohln3340.15o, 94, 1863, 0.39, 0.34, 45.89, 33.25
2015-11-29, ohln3330.15o, 94, 1609, 0.41, 0.32, 45.82, 33.17
2015-11-28, ohln3320.15o, 94, 2335, 0.41, 0.34, 45.86, 33.22
2015-11-27, ohln3310.15o, 94, 2223, 0.4, 0.31, 45.86, 33.13
2015-11-26, ohln3300.15o, 94, 2591, 0.38, 0.3, 45.86, 33.2
2015-11-25, ohln3290.15o, 94, 1791, 0.39, 0.31, 45.9, 33.2
2015-11-24, ohln3280.15o, 93, 1998, 0.37, 0.3, 45.79, 32.97
2015-11-23, ohln3270.15o, 94, 1608, 0.43, 0.34, 45.73, 32.85
2015-11-22, ohln3260.15o, 94, 1796, 0.4, 0.32, 45.76, 32.92
2015-11-21, ohln3250.15o, 94, 1505, 0.42, 0.33, 45.76, 32.88
2015-11-20, ohln3240.15o, 94, 2591, 0.39, 0.3, 45.76, 32.87
2015-11-19, ohln3230.15o, 94, 1459, 0.42, 0.35, 45.73, 32.87
2015-11-18, ohln3220.15o, 94, 1793, 0.41, 0.32, 45.78, 32.9
2015-11-17, ohln3210.15o, 94, 2213, 0.39, 0.34, 45.84, 33.05
2015-11-16, ohln3200.15o, 94, 1946, 0.38, 0.33, 45.82, 33.04
2015-11-15, ohln3190.15o, 94, 1943, 0.38, 0.3, 45.75, 32.88
2015-11-14, ohln3180.15o, 94, 1558, 0.4, 0.33, 45.82, 32.98
2015-11-13, ohln3170.15o, 94, 2023, 0.4, 0.31, 45.85, 33.03
2015-11-12, ohln3160.15o, 94, 1375, 0.38, 0.3, 45.81, 32.99
2015-11-11, ohln3150.15o, 94, 3892, 0.39, 0.3, 46.16, 33.34
2015-11-10, ohln3140.15o, 94, 1870, 0.4, 0.32, 45.84, 32.99
2015-11-09, ohln3130.15o, 94, 1870, 0.4, 0.35, 45.76, 32.95
2015-11-08, ohln3120.15o, 94, 1383, 0.42, 0.32, 45.73, 32.96
2015-11-07, ohln3110.15o, 94, 1613, 0.43, 0.35, 45.71, 32.91
2015-11-06, ohln3100.15o, 94, 2228, 0.39, 0.31, 45.7, 32.87
2015-11-05, ohln3090.15o, 94, 1510, 0.41, 0.33, 45.69, 32.92
2015-11-04, ohln3080.15o, 94, 1463, 0.42, 0.33, 45.76, 32.88
2015-11-03, ohln3070.15o, 94, 1873, 0.39, 0.3, 45.78, 32.93
2015-11-02, ohln3060.15o, 93, 2372, 0.43, 0.34, 45.76, 32.79
2015-11-01, ohln3050.15o, 94, 1716, 0.43, 0.36, 45.72, 32.73
2015-10-31, ohln3040.15o, 94, 2189, 0.41, 0.32, 45.73, 32.76
2015-10-30, ohln3030.15o, 94, 1460, 0.37, 0.34, 45.68, 32.74
2015-10-29, ohln3020.15o, 94, 2295, 0.43, 0.3, 45.69, 32.73
2015-10-28, ohln3010.15o, 94, 2295, 0.4, 0.31, 45.78, 32.81
2015-10-27, ohln3000.15o, 94, 1659, 0.41, 0.36, 45.77, 32.89
2015-10-26, ohln2990.15o, 93, 1541, 0.41, 0.33, 45.71, 32.8
2015-10-25, ohln2980.15o, 94, 1927, 0.4, 0.31, 45.7, 32.75
2015-10-24, ohln2970.15o, 94, 1458, 0.4, 0.34, 45.71, 32.82
2015-10-23, ohln2960.15o, 94, 1721, 0.42, 0.35, 45.67, 32.75
2015-10-22, ohln2950.15o, 94, 2092, 0.43, 0.35, 45.66, 32.78
2015-10-21, ohln2940.15o, 93, 1924, 0.4, 0.33, 45.71, 32.77
2015-10-20, ohln2930.15o, 94, 1547, 0.4, 0.34, 45.57, 32.62
2015-10-19, ohln2920.15o, 94, 1658, 0.4, 0.3, 45.69, 32.76
2015-10-18, ohln2910.15o, 94, 1414, 0.41, 0.3, 45.73, 32.76
2015-10-17, ohln2900.15o, 94, 2186, 0.38, 0.31, 45.76, 32.83
2015-10-16, ohln2890.15o, 94, 2289, 0.39, 0.29, 45.72, 32.78
2015-10-15, ohln2880.15o, 94, 1504, 0.42, 0.35, 45.69, 32.72
2015-10-14, ohln2870.15o, 94, 1501, 0.38, 0.31, 45.73, 32.72
2015-10-13, ohln2860.15o, 94, 2090, 0.43, 0.34, 45.68, 32.66
2015-10-12, ohln2850.15o, 93, 2394, 0.39, 0.31, 45.7, 32.73
2015-10-11, ohln2840.15o, 94, 1851, 0.4, 0.3, 45.68, 32.71
2015-10-10, ohln2830.15o, 94, 1853, 0.41, 0.33, 45.67, 32.7
2015-10-09, ohln2820.15o, 94, 2092, 0.38, 0.3, 45.67, 32.71
2015-10-08, ohln2810.15o, 94, 2833, 0.41, 0.3, 45.69, 32.73
2015-10-07, ohln2800.15o, 94, 2293, 0.43, 0.31, 45.7, 32.71
2015-10-06, ohln2790.15o, 94, 1783, 0.4, 0.3, 45.69, 32.73
2015-10-05, ohln2780.15o, 94, 1663, 0.4, 0.38, 45.76, 32.86
2015-10-04, ohln2770.15o, 94, 2410, 0.39, 0.34, 45.77, 32.88
2015-10-03, ohln2760.15o, 94, 1662, 0.4, 0.31, 45.71, 32.8
2015-10-02, ohln2750.15o, 94, 2191, 0.4, 0.32, 45.67, 32.72
2015-10-01, ohln2740.15o, 94, 2191, 0.42, 0.32, 45.69, 32.76
2015-09-30, ohln2730.15o, 94, 2299, 0.4, 0.34, 45.88, 33.04
2015-09-29, ohln2720.15o, 94, 2096, 0.43, 0.33, 45.76, 32.87
2015-09-28, ohln2710.15o, 94, 1507, 0.4, 0.31, 45.75, 32.86
2015-09-27, ohln2700.15o, 94, 2095, 0.39, 0.29, 45.74, 32.84
2015-09-26, ohln2690.15o, 94, 2094, 0.4, 0.33, 45.71, 32.71
2015-09-25, ohln2680.15o, 94, 1554, 0.38, 0.29, 45.66, 32.71
2015-09-24, ohln2670.15o, 94, 2095, 0.39, 0.31, 45.69, 32.75
2015-09-23, ohln2660.15o, 94, 1856, 0.4, 0.32, 45.76, 32.83
2015-09-22, ohln2650.15o, 94, 1608, 0.43, 0.34, 45.68, 32.78
2015-09-21, ohln2640.15o, 94, 3435, 0.4, 0.3, 45.63, 32.61
2015-09-20, ohln2630.15o, 94, 2410, 0.43, 0.34, 45.65, 32.68
2015-09-19, ohln2620.15o, 48, 1097, 0.39, 0.32, 45.59, 32.66
2015-09-18, ohln2610.15o, 94, 2836, 0.39, 0.33, 45.67, 32.72
2015-09-17, ohln2600.15o, 94, 2193, 0.41, 0.34, 45.76, 32.79
2015-09-16, ohln2590.15o, 94, 1664, 0.38, 0.33, 45.82, 32.94
2015-09-15, ohln2580.15o, 86, 1529, 0.39, 0.32, 45.78, 32.92
2015-09-14, ohln2570.15o, 94, 2530, 0.4, 0.32, 45.78, 32.92
2015-09-13, ohln2560.15o, 94, 2411, 0.38, 0.36, 45.79, 32.79
2015-09-12, ohln2550.15o, 94, 1786, 0.4, 0.32, 45.73, 32.77
2015-09-11, ohln2540.15o, 94, 2597, 0.4, 0.34, 45.52, 32.45
2015-09-10, ohln2530.15o, 94, 2292, 0.42, 0.32, 45.67, 32.6
2015-09-09, ohln2520.15o, 94, 2534, 0.41, 0.3, 45.68, 32.62
2015-09-08, ohln2510.15o, 94, 1419, 0.4, 0.35, 45.76, 32.68
2015-09-07, ohln2500.15o, 94, 1663, 0.4, 0.33, 45.78, 32.79
2015-09-06, ohln2490.15o, 94, 2297, 0.41, 0.34, 45.81, 32.84
2015-09-05, ohln2480.15o, 94, 2294, 0.37, 0.31, 45.81, 32.86
2015-09-04, ohln2470.15o, 94, 2193, 0.4, 0.33, 45.82, 32.87
2015-09-03, ohln2460.15o, 94, 2011, 0.39, 0.36, 45.85, 32.84
2015-09-02, ohln2450.15o, 94, 2409, 0.36, 0.3, 45.83, 32.88
2015-09-01, ohln2440.15o, 94, 2183, 0.41, 0.33, 45.82, 32.83
2015-08-31, ohln2430.15o, 94, 2837, 0.4, 0.32, 45.8, 32.78
2015-08-30, ohln2420.15o, 94, 1926, 0.39, 0.32, 45.79, 32.79
2015-08-29, ohln2410.15o, 94, 1927, 0.39, 0.31, 45.8, 32.79
2015-08-28, ohln2400.15o, 94, 3210, 0.39, 0.33, 45.75, 32.66
2015-08-27, ohln2390.15o, 94, 2293, 0.39, 0.34, 45.76, 32.7
2015-08-26, ohln2380.15o, 94, 1785, 0.37, 0.3, 45.78, 32.78
2015-08-25, ohln2370.15o, 94, 3191, 0.39, 0.3, 45.85, 32.89
2015-08-24, ohln2360.15o, 94, 1855, 0.39, 0.32, 45.85, 32.87
2015-08-23, ohln2350.15o, 94, 1556, 0.42, 0.34, 45.84, 32.9
2015-08-22, ohln2340.15o, 94, 1856, 0.38, 0.31, 45.83, 32.87
2015-08-21, ohln2330.15o, 94, 2412, 0.36, 0.29, 45.88, 32.94
2015-08-20, ohln2320.15o, 94, 2671, 0.38, 0.31, 45.82, 32.93
2015-08-19, ohln2310.15o, 94, 1855, 0.38, 0.32, 45.82, 32.91
2015-08-18, ohln2300.15o, 94, 2535, 0.36, 0.31, 45.81, 32.84
2015-08-17, ohln2290.15o, 94, 3207, 0.4, 0.32, 45.71, 32.65
2015-08-16, ohln2280.15o, 94, 4011, 0.39, 0.29, 45.7, 32.65
2015-08-15, ohln2270.15o, 94, 2834, 0.39, 0.31, 45.74, 32.72
2015-08-14, ohln2260.15o, 94, 2096, 0.39, 0.31, 45.81, 32.79
2015-08-13, ohln2250.15o, 94, 3632, 0.37, 0.29, 45.81, 32.88
2015-08-12, ohln2240.15o, 94, 2728, 0.39, 0.32, 45.9, 33.02
2015-08-11, ohln2230.15o, 94, 1601, 0.38, 0.32, 45.96, 33.04
2015-08-10, ohln2220.15o, 94, 3095, 0.36, 0.29, 45.92, 33.01
2015-08-09, ohln2210.15o, 94, 2442, 0.39, 0.3, 45.9, 32.99
2015-08-08, ohln2200.15o, 94, 2108, 0.37, 0.28, 45.97, 33.14
2015-08-07, ohln2190.15o, 94, 1935, 0.38, 0.34, 46, 33.12
2015-08-06, ohln2180.15o, 94, 2907, 0.4, 0.3, 45.93, 32.99
2015-08-05, ohln2170.15o, 94, 2900, 0.39, 0.32, 45.93, 33.01
2015-08-04, ohln2160.15o, 86, 2842, 0.37, 0.31, 46.02, 33.13
2015-08-03, ohln2150.15o, 94, 1931, 0.38, 0.3, 45.92, 33.02
2015-08-02, ohln2140.15o, 94, 3867, 0.38, 0.3, 45.92, 33.01
2015-08-01, ohln2130.15o, 94, 3094, 0.38, 0.31, 45.96, 33.04
2015-07-31, ohln2120.15o, 94, 2441, 0.36, 0.3, 45.95, 33.07
2015-07-30, ohln2110.15o, 94, 2897, 0.4, 0.33, 45.89, 32.95
2015-07-29, ohln2100.15o, 94, 2726, 0.39, 0.32, 45.84, 32.82
2015-07-28, ohln2090.15o, 94, 3262, 0.38, 0.32, 45.86, 32.87
2015-07-27, ohln2080.15o, 94, 2902, 0.38, 0.3, 45.94, 33
2015-07-26, ohln2070.15o, 94, 5155, 0.41, 0.31, 45.95, 33.06
2015-07-25, ohln2060.15o, 94, 3574, 0.41, 0.32, 45.98, 33.08
2015-07-24, ohln2050.15o, 93, 2428, 0.38, 0.3, 45.96, 33.04
2015-07-23, ohln2040.15o, 94, 2583, 0.37, 0.32, 45.94, 33.09
2015-07-22, ohln2030.15o, 94, 2903, 0.4, 0.31, 45.97, 33.11
2015-07-21, ohln2020.15o, 94, 4647, 0.36, 0.3, 45.9, 32.98
2015-07-20, ohln2010.15o, 94, 2730, 0.42, 0.33, 45.75, 32.7
2015-07-19, ohln2000.15o, 94, 1786, 0.4, 0.34, 45.9, 32.93
2015-07-18, ohln1990.15o, 94, 2904, 0.39, 0.35, 46.02, 33.07
2015-07-17, ohln1980.15o, 94, 3332, 0.36, 0.28, 45.97, 33
2015-07-16, ohln1970.15o, 94, 1984, 0.38, 0.31, 45.95, 32.92
2015-07-15, ohln1960.15o, 94, 4020, 0.39, 0.31, 45.89, 32.78
2015-07-14, ohln1950.15o, 94, 4824, 0.4, 0.31, 45.82, 32.76
2015-07-13, ohln1940.15o, 94, 1556, 0.37, 0.31, 45.77, 32.69
2015-07-12, ohln1930.15o, 94, 3446, 0.4, 0.32, 45.83, 32.74
2015-07-11, ohln1920.15o, 93, 3998, 0.36, 0.32, 45.84, 32.73
2015-07-10, ohln1910.15o, 94, 2296, 0.37, 0.32, 45.82, 32.82
2015-07-09, ohln1900.15o, 94, 2524, 0.37, 0.3, 45.81, 32.78
2015-07-08, ohln1890.15o, 94, 2536, 0.4, 0.31, 45.85, 32.81
2015-07-07, ohln1880.15o, 94, 3446, 0.38, 0.32, 45.77, 32.69
2015-07-06, ohln1870.15o, 94, 4018, 0.36, 0.31, 45.78, 32.76
2015-07-05, ohln1860.15o, 94, 2298, 0.36, 0.3, 45.84, 32.79
2015-07-04, ohln1850.15o, 94, 2838, 0.36, 0.34, 45.85, 32.76
2015-07-03, ohln1840.15o, 94, 3018, 0.35, 0.3, 45.78, 32.75
2015-07-02, ohln1830.15o, 94, 1788, 0.38, 0.3, 45.81, 32.74
2015-07-01, ohln1820.15o, 94, 3214, 0.39, 0.29, 45.72, 32.58
2015-06-30, ohln1810.15o, 94, 2188, 0.38, 0.31, 45.72, 32.65
2015-06-29, ohln1800.15o, 88, 3476, 0.37, 0.29, 45.73, 32.63
2015-06-28, ohln1790.15o, 94, 2194, 0.37, 0.29, 45.83, 32.84
2015-06-27, ohln1780.15o, 94, 2194, 0.37, 0.3, 45.82, 32.84
2015-06-26, ohln1770.15o, 85, 1965, 0.37, 0.32, 45.67, 32.6
2015-06-25, ohln1760.15o, 94, 2791, 0.38, 0.29, 45.7, 32.63
2015-06-24, ohln1750.15o, 94, 3422, 0.36, 0.3, 45.83, 32.84
2015-06-23, ohln1740.15o, 93, 1641, 0.36, 0.31, 45.72, 32.69
2015-06-22, ohln1730.15o, 94, 2682, 0.36, 0.27, 45.83, 32.83
2015-06-21, ohln1720.15o, 94, 3447, 0.38, 0.3, 45.84, 32.83
2015-06-20, ohln1710.15o, 94, 3711, 0.37, 0.29, 45.76, 32.76
2015-06-19, ohln1700.15o, 94, 2400, 0.38, 0.29, 45.79, 32.78
2015-06-18, ohln1690.15o, 94, 2413, 0.37, 0.31, 45.82, 32.83
2015-06-17, ohln1680.15o, 94, 2097, 0.36, 0.3, 45.77, 32.74
2015-06-16, ohln1670.15o, 94, 3214, 0.37, 0.29, 45.75, 32.76
2015-06-15, ohln1660.15o, 94, 3990, 0.35, 0.28, 45.85, 32.94
2015-06-14, ohln1650.15o, 94, 1665, 0.37, 0.31, 45.82, 32.88
2015-06-13, ohln1640.15o, 94, 2186, 0.39, 0.3, 45.75, 32.71
2015-06-12, ohln1630.15o, 94, 2007, 0.4, 0.3, 45.73, 32.6
2015-06-11, ohln1620.15o, 94, 3366, 0.39, 0.31, 45.72, 32.6
2015-06-10, ohln1610.15o, 94, 2188, 0.38, 0.28, 45.81, 32.81
2015-06-09, ohln1600.15o, 94, 3203, 0.36, 0.29, 45.64, 32.52
2015-06-08, ohln1590.15o, 94, 2533, 0.39, 0.31, 45.67, 32.53
2015-06-07, ohln1580.15o, 94, 2289, 0.38, 0.29, 45.76, 32.74
2015-06-06, ohln1570.15o, 94, 2293, 0.36, 0.33, 45.81, 32.84
2015-06-05, ohln1560.15o, 94, 2928, 0.37, 0.29, 45.79, 32.74
2015-06-04, ohln1550.15o, 94, 3704, 0.36, 0.31, 45.83, 32.87
2015-06-03, ohln1540.15o, 94, 3209, 0.38, 0.28, 45.76, 32.8
2015-06-02, ohln1530.15o, 94, 2409, 0.38, 0.28, 45.73, 32.69
2015-06-01, ohln1520.15o, 94, 2834, 0.37, 0.27, 45.8, 32.82
2015-05-31, ohln1510.15o, 94, 2096, 0.37, 0.31, 45.82, 32.85
2015-05-30, ohln1500.15o, 94, 2833, 0.38, 0.3, 45.75, 32.78
2015-05-29, ohln1490.15o, 91, 3331, 0.36, 0.31, 45.77, 32.79
2015-05-28, ohln1480.15o, 93, 2493, 0.35, 0.31, 45.73, 32.67
2015-05-27, ohln1470.15o, 91, 2049, 0.36, 0.29, 45.77, 32.77
2015-05-26, ohln1460.15o, 94, 2411, 0.35, 0.28, 45.78, 32.79
2015-05-25, ohln1450.15o, 94, 2679, 0.38, 0.28, 45.78, 32.82
2015-05-24, ohln1440.15o, 94, 3016, 0.36, 0.31, 45.78, 32.79
2015-05-23, ohln1430.15o, 93, 2096, 0.36, 0.29, 45.77, 32.76
2015-05-22, ohln1420.15o, 94, 2838, 0.38, 0.3, 45.79, 32.79
2015-05-21, ohln1410.15o, 94, 2681, 0.39, 0.31, 45.76, 32.73
2015-05-20, ohln1400.15o, 94, 2843, 0.36, 0.28, 45.76, 32.74
2015-05-19, ohln1390.15o, 93, 2667, 0.35, 0.28, 45.78, 32.7
2015-05-18, ohln1380.15o, 94, 4395, 0.37, 0.29, 45.82, 32.76
2015-05-17, ohln1370.15o, 94, 2418, 0.36, 0.29, 45.81, 32.77
2015-05-16, ohln1360.15o, 94, 2684, 0.35, 0.27, 45.8, 32.75
2015-05-15, ohln1350.15o, 94, 3226, 0.35, 0.27, 45.81, 32.73
2015-05-14, ohln1340.15o, 94, 4404, 0.33, 0.27, 45.77, 32.69
2015-05-13, ohln1330.15o, 94, 4371, 0.33, 0.28, 45.78, 32.69
2015-05-12, ohln1320.15o, 94, 3228, 0.36, 0.28, 45.78, 32.84
2015-05-11, ohln1310.15o, 92, 3962, 0.36, 0.29, 45.79, 32.97
2015-05-10, ohln1300.15o, 94, 2550, 0.33, 0.29, 45.8, 32.72
2015-05-09, ohln1290.15o, 94, 3032, 0.34, 0.28, 45.79, 32.72
2015-05-08, ohln1280.15o, 94, 2205, 0.36, 0.3, 45.78, 32.68
2015-05-07, ohln1270.15o, 94, 2112, 0.36, 0.29, 45.76, 32.69
2015-05-06, ohln1260.15o, 94, 3732, 0.39, 0.3, 45.76, 32.63
2015-05-05, ohln1250.15o, 94, 3737, 0.38, 0.27, 45.72, 32.88
2015-05-04, ohln1240.15o, 94, 2432, 0.34, 0.33, 45.77, 32.89
2015-05-03, ohln1230.15o, 94, 2211, 0.34, 0.31, 45.78, 32.64
2015-05-02, ohln1220.15o, 94, 2860, 0.34, 0.27, 45.74, 32.55
2015-05-01, ohln1210.15o, 94, 3235, 0.35, 0.31, 45.64, 32.45
2015-04-30, ohln1200.15o, 94, 1868, 0.36, 0.29, 45.68, 32.46
2015-04-29, ohln1190.15o, 94, 3734, 0.33, 0.29, 45.76, 32.54
2015-04-28, ohln1180.15o, 94, 3738, 0.35, 0.3, 45.74, 32.49
2015-04-27, ohln1170.15o, 94, 3467, 0.34, 0.28, 45.7, 32.41
2015-04-26, ohln1160.15o, 94, 4858, 0.35, 0.29, 45.8, 32.59
2015-04-25, ohln1150.15o, 94, 4049, 0.34, 0.27, 45.81, 32.63
2015-04-24, ohln1140.15o, 94, 4414, 0.35, 0.29, 45.76, 32.57
2015-04-23, ohln1130.15o, 91, 2359, 0.35, 0.29, 45.81, 32.66
2015-04-22, ohln1120.15o, 94, 2849, 0.34, 0.26, 45.81, 32.65
2015-04-21, ohln1110.15o, 94, 2412, 0.33, 0.26, 45.85, 32.77
2015-04-20, ohln1100.15o, 94, 2467, 0.33, 0.27, 45.92, 32.79
2015-04-19, ohln1090.15o, 94, 3908, 0.35, 0.26, 45.88, 32.71
2015-04-18, ohln1080.15o, 94, 1954, 0.34, 0.31, 45.86, 32.67
2015-04-17, ohln1070.15o, 94, 2465, 0.34, 0.28, 45.82, 32.66
2015-04-16, ohln1060.15o, 94, 1464, 0.37, 0.3, 45.84, 32.69
2015-04-15, ohln1050.15o, 94, 2310, 0.34, 0.29, 45.89, 32.81
2015-04-14, ohln1040.15o, 94, 2602, 0.34, 0.29, 45.87, 32.79
2015-04-13, ohln1030.15o, 94, 2603, 0.33, 0.26, 45.9, 32.77
2015-04-12, ohln1020.15o, 94, 2034, 0.34, 0.3, 45.8, 32.63
2015-04-11, ohln1010.15o, 94, 3903, 0.35, 0.28, 45.82, 32.76
2015-04-10, ohln1000.15o, 94, 3606, 0.34, 0.29, 45.82, 32.77
2015-04-09, ohln0990.15o, 93, 2221, 0.36, 0.26, 45.86, 32.82
2015-04-08, ohln0980.15o, 94, 5209, 0.34, 0.27, 45.89, 32.9
2015-04-07, ohln0970.15o, 93, 3895, 0.34, 0.29, 45.86, 32.85
2015-04-06, ohln0960.15o, 94, 3904, 0.33, 0.26, 45.89, 32.91
2015-04-05, ohln0950.15o, 94, 4691, 0.35, 0.24, 45.86, 32.88
2015-04-04, ohln0940.15o, 94, 6695, 0.35, 0.25, 45.78, 32.74
2015-04-03, ohln0930.15o, 94, 2756, 0.34, 0.28, 45.84, 32.78
2015-04-02, ohln0920.15o, 93, 3871, 0.35, 0.25, 45.83, 32.73
2015-04-01, ohln0910.15o, 94, 3904, 0.35, 0.27, 45.79, 32.74
2015-03-31, ohln0900.15o, 94, 5035, 0.34, 0.3, 45.73, 32.58
2015-03-30, ohln0890.15o, 94, 5038, 0.35, 0.26, 45.73, 32.59
2015-03-29, ohln0880.15o, 94, 3348, 0.35, 0.29, 45.8, 32.66
2015-03-28, ohln0870.15o, 94, 1674, 0.35, 0.28, 45.82, 32.66
2015-03-27, ohln0860.15o, 94, 4267, 0.34, 0.27, 45.85, 32.64
2015-03-26, ohln0850.15o, 94, 2234, 0.34, 0.28, 45.84, 32.69
2015-03-25, ohln0840.15o, 94, 3128, 0.36, 0.26, 45.84, 32.71
2015-03-24, ohln0830.15o, 94, 2935, 0.34, 0.26, 45.92, 32.81
2015-03-23, ohln0820.15o, 94, 2932, 0.35, 0.27, 45.93, 32.82
2015-03-22, ohln0810.15o, 93, 2920, 0.35, 0.26, 45.91, 32.79
2015-03-21, ohln0800.15o, 94, 3914, 0.37, 0.28, 45.85, 32.72
2015-03-20, ohln0790.15o, 94, 4235, 0.35, 0.27, 45.91, 32.81
2015-03-19, ohln0780.15o, 94, 5221, 0.36, 0.31, 45.88, 32.76
2015-03-18, ohln0770.15o, 94, 3354, 0.36, 0.3, 45.89, 32.72
2015-03-17, ohln0760.15o, 94, 2765, 0.36, 0.27, 45.91, 32.77
2015-03-16, ohln0750.15o, 94, 2765, 0.35, 0.28, 45.89, 32.84
2015-03-15, ohln0740.15o, 94, 2135, 0.38, 0.31, 45.86, 32.74
2015-03-14, ohln0730.15o, 94, 3128, 0.37, 0.28, 45.84, 32.71
2015-03-13, ohln0720.15o, 93, 3115, 0.36, 0.31, 45.86, 32.72
2015-03-12, ohln0710.15o, 94, 2693, 0.37, 0.27, 45.8, 32.6
2015-03-11, ohln0700.15o, 94, 3612, 0.36, 0.26, 45.9, 32.84
2015-03-10, ohln0690.15o, 94, 2764, 0.36, 0.27, 45.91, 32.86
2015-03-09, ohln0680.15o, 94, 3133, 0.37, 0.31, 45.91, 32.83
2015-03-08, ohln0670.15o, 94, 4698, 0.35, 0.29, 45.9, 32.84
2015-03-07, ohln0660.15o, 94, 2135, 0.36, 0.28, 45.91, 32.8
2015-03-06, ohln0650.15o, 94, 2349, 0.38, 0.29, 45.96, 32.87
2015-03-05, ohln0640.15o, 94, 2111, 0.38, 0.28, 45.97, 32.92
2015-03-04, ohln0630.15o, 94, 1675, 0.39, 0.29, 46, 32.92
2015-03-03, ohln0620.15o, 94, 1673, 0.37, 0.3, 46.02, 32.94
2015-03-02, ohln0610.15o, 94, 3355, 0.36, 0.28, 45.96, 32.89
2015-03-01, ohln0600.15o, 94, 4691, 0.36, 0.27, 45.94, 32.93
2015-02-28, ohln0590.15o, 94, 2346, 0.36, 0.3, 45.98, 32.9
2015-02-27, ohln0580.15o, 94, 1800, 0.38, 0.28, 45.93, 32.84
2015-02-26, ohln0570.15o, 94, 2606, 0.37, 0.29, 45.92, 32.87
2015-02-25, ohln0560.15o, 94, 2469, 0.37, 0.28, 45.98, 32.95
2015-02-24, ohln0550.15o, 94, 4692, 0.37, 0.29, 45.97, 33.02
2015-02-23, ohln0540.15o, 94, 2345, 0.37, 0.28, 45.94, 32.99
2015-02-22, ohln0530.15o, 94, 4688, 0.36, 0.3, 45.9, 32.92
2015-02-21, ohln0520.15o, 94, 5209, 0.36, 0.29, 45.89, 32.87
2015-02-20, ohln0510.15o, 94, 2884, 0.39, 0.29, 46, 33.06
2015-02-19, ohln0500.15o, 94, 2291, 0.37, 0.28, 45.96, 33.01
2015-02-18, ohln0490.15o, 94, 5863, 0.38, 0.29, 45.99, 33.03
2015-02-17, ohln0480.15o, 94, 3908, 0.38, 0.29, 45.93, 32.92
2015-02-16, ohln0470.15o, 94, 2604, 0.37, 0.28, 45.86, 32.83
2015-02-15, ohln0460.15o, 94, 3120, 0.37, 0.28, 45.88, 32.87
2015-02-14, ohln0450.15o, 94, 3343, 0.37, 0.27, 45.9, 32.88
2015-02-13, ohln0440.15o, 94, 3895, 0.41, 0.34, 45.92, 32.91
2015-02-12, ohln0430.15o, 94, 4679, 0.37, 0.27, 45.9, 32.92
2015-02-11, ohln0420.15o, 94, 3902, 0.39, 0.3, 45.96, 33.72
2015-02-10, ohln0410.15o, 94, 3340, 0.39, 0.31, 45.96, 32.97
2015-02-09, ohln0400.15o, 94, 2925, 0.38, 0.34, 45.94, 32.9
2015-02-08, ohln0390.15o, 94, 2599, 0.36, 0.31, 45.92, 32.91
2015-02-07, ohln0380.15o, 94, 2922, 0.38, 0.31, 46, 33
2015-02-06, ohln0370.15o, 94, 3537, 0.36, 0.28, 45.89, 32.85
2015-02-05, ohln0360.15o, 94, 3902, 0.37, 0.29, 46.04, 33.03
2015-02-04, ohln0350.15o, 94, 2230, 0.39, 0.28, 46.01, 33.71
2015-02-03, ohln0340.15o, 94, 2035, 0.38, 0.32, 45.98, 32.95
2015-02-02, ohln0330.15o, 94, 3340, 0.4, 0.31, 46, 32.99
2015-02-01, ohln0320.15o, 94, 3348, 0.37, 0.29, 46.03, 33.05
2015-01-31, ohln0310.15o, 94, 5206, 0.38, 0.29, 45.99, 32.94
2015-01-30, ohln0300.15o, 94, 2755, 0.36, 0.31, 46, 33.01
2015-01-29, ohln0290.15o, 94, 3317, 0.39, 0.27, 46.01, 33
2015-01-28, ohln0280.15o, 94, 2573, 0.39, 0.28, 46, 32.99
2015-01-27, ohln0270.15o, 94, 5870, 0.39, 0.33, 46.01, 33.06
2015-01-26, ohln0260.15o, 94, 2606, 0.42, 0.3, 46.06, 33.09
2015-01-25, ohln0250.15o, 94, 2346, 0.39, 0.31, 46.05, 33.12
2015-01-24, ohln0240.15o, 94, 1955, 0.4, 0.33, 46.04, 33.09
2015-01-23, ohln0230.15o, 94, 3349, 0.4, 0.3, 46.06, 33.13
2015-01-22, ohln0220.15o, 94, 5862, 0.39, 0.29, 46.11, 33.23
2015-01-21, ohln0210.15o, 94, 3347, 0.39, 0.28, 46.09, 33.14
2015-01-20, ohln0200.15o, 94, 2600, 0.37, 0.29, 46.05, 33.13
2015-01-19, ohln0190.15o, 94, 3897, 0.38, 0.28, 46.06, 33.12
2015-01-18, ohln0180.15o, 94, 7784, 0.38, 0.29, 46.12, 33.25
2015-01-17, ohln0170.15o, 94, 2596, 0.39, 0.28, 46.11, 33.22
2015-01-16, ohln0160.15o, 94, 2583, 0.38, 0.32, 46.1, 33.28
2015-01-15, ohln0150.15o, 94, 2736, 0.38, 0.3, 46.18, 33.32
2015-01-14, ohln0140.15o, 93, 2201, 0.36, 0.27, 46.15, 33.31
2015-01-13, ohln0130.15o, 94, 3592, 0.38, 0.28, 46.06, 33.19
2015-01-12, ohln0120.15o, 94, 2745, 0.36, 0.28, 46.14, 33.3
2015-01-11, ohln0110.15o, 94, 3892, 0.39, 0.3, 46.16, 33.34
2015-01-10, ohln0100.15o, 94, 2913, 0.37, 0.31, 46.17, 33.34
2015-01-09, ohln0090.15o, 94, 1764, 0.38, 0.32, 46.18, 33.4
2015-01-08, ohln0080.15o, 94, 2903, 0.38, 0.31, 46.2, 33.33
2015-01-07, ohln0070.15o, 93, 4571, 0.38, 0.36, 46.18, 33.3
2015-01-06, ohln0060.15o, 94, 2582, 0.36, 0.29, 46.21, 33.34
2015-01-05, ohln0050.15o, 94, 3425, 0.37, 0.31, 46.17, 33.35
2015-01-04, ohln0040.15o, 94, 3212, 0.36, 0.28, 46.16, 33.32
2015-01-03, ohln0030.15o, 94, 3707, 0.35, 0.29, 46.17, 33.45
2015-01-02, ohln0020.15o, 94, 2009, 0.4, 0.35, 46.18, 33.43
2015-01-01, ohln0010.15o, 94, 4818, 0.36, 0.3, 46.2, 33.43
2014-12-31, ohln3650.14o, 94, 3427, 0.36, 0.31, 46.15, 33.33
2014-12-30, ohln3640.14o, 94, 4801, 0.39, 0.29, 46.15, 33.36
2014-12-29, ohln3630.14o, 94, 5345, 0.37, 0.3, 46.18, 33.33
2014-12-28, ohln3620.14o, 94, 4806, 0.38, 0.27, 46.13, 33.27
2014-12-27, ohln3610.14o, 94, 3431, 0.37, 0.28, 46.14, 33.39
2014-12-26, ohln3600.14o, 94, 6008, 0.38, 0.31, 46.12, 33.28
2014-12-25, ohln3590.14o, 94, 3693, 0.38, 0.29, 46.11, 33.18
2014-12-24, ohln3580.14o, 94, 4364, 0.35, 0.28, 46.12, 33.18
2014-12-23, ohln3570.14o, 94, 9588, 0.36, 0.27, 46.08, 33.1
2014-12-22, ohln3560.14o, 94, 3425, 0.36, 0.31, 46.09, 33.05
2014-12-21, ohln3550.14o, 94, 2819, 0.38, 0.29, 46.05, 33.06
2014-12-20, ohln3540.14o, 94, 5992, 0.37, 0.29, 46.11, 33.23
2014-12-19, ohln3530.14o, 94, 5847, 0.37, 0.3, 46.04, 33.1
2014-12-18, ohln3520.14o, 94, 5329, 0.36, 0.29, 46.07, 33.2
2014-12-17, ohln3510.14o, 94, 3978, 0.37, 0.31, 46.04, 33.2
2014-12-16, ohln3500.14o, 94, 4797, 0.39, 0.27, 46.07, 33.16
2014-12-15, ohln3490.14o, 94, 1998, 0.38, 0.3, 46.08, 33.26
2014-12-14, ohln3480.14o, 94, 2819, 0.37, 0.32, 46.07, 33.29
2014-12-13, ohln3470.14o, 94, 9577, 0.36, 0.28, 46.08, 33.25
2014-12-12, ohln3460.14o, 94, 3586, 0.38, 0.3, 46.03, 33.16
2014-12-11, ohln3450.14o, 94, 3256, 0.38, 0.29, 45.92, 32.99
2014-12-10, ohln3440.14o, 94, 2595, 0.37, 0.31, 45.97, 33.1
2014-12-09, ohln3430.14o, 94, 2897, 0.38, 0.29, 46, 33.04
2014-12-08, ohln3420.14o, 94, 4647, 0.39, 0.28, 46.04, 33.06
2014-12-07, ohln3410.14o, 94, 3094, 0.37, 0.32, 46.02, 33.04
2014-12-06, ohln3400.14o, 94, 6631, 0.38, 0.31, 46.01, 33.04
2014-12-05, ohln3390.14o, 94, 4641, 0.38, 0.3, 46.02, 33.06
2014-12-04, ohln3380.14o, 94, 2727, 0.4, 0.31, 45.98, 33.03
2014-12-03, ohln3370.14o, 94, 3855, 0.36, 0.29, 46, 33.14
2014-12-02, ohln3360.14o, 94, 2107, 0.4, 0.32, 46.05, 33.15
2014-12-01, ohln3350.14o, 94, 5146, 0.39, 0.3, 46.07, 33.15
2014-11-30, ohln3340.14o, 94, 3882, 0.39, 0.34, 46.05, 33.18
2014-11-29, ohln3330.14o, 94, 2932, 0.38, 0.27, 46.05, 33.14
2014-11-28, ohln3320.14o, 94, 5827, 0.37, 0.29, 46.13, 33.29
2014-11-27, ohln3310.14o, 94, 2913, 0.37, 0.28, 46.07, 33.23
2014-11-26, ohln3300.14o, 94, 5179, 0.36, 0.27, 46.12, 33.26
2014-11-25, ohln3290.14o, 94, 3571, 0.39, 0.31, 46.13, 33.27
2014-11-24, ohln3280.14o, 94, 3335, 0.38, 0.32, 46.08, 33.2
2014-11-23, ohln3270.14o, 94, 3880, 0.39, 0.31, 46.02, 33.09
2014-11-22, ohln3260.14o, 94, 1545, 0.39, 0.38, 46.04, 33.13
2014-11-21, ohln3250.14o, 94, 3842, 0.38, 0.27, 46.11, 33.3
2014-11-20, ohln3240.14o, 94, 4637, 0.38, 0.33, 46.09, 33.24
2014-11-19, ohln3230.14o, 94, 2311, 0.41, 0.32, 46.21, 33.33
2014-11-18, ohln3220.14o, 94, 3876, 0.36, 0.29, 46.15, 33.29
2014-11-17, ohln3210.14o, 94, 4653, 0.39, 0.33, 46.09, 33.31
2014-11-16, ohln3200.14o, 94, 4648, 0.4, 0.33, 46.13, 33.25
2014-11-15, ohln3190.14o, 94, 11629, 0.4, 0.35, 46.09, 33.14
2014-11-14, ohln3180.14o, 94, 2888, 0.39, 0.32, 46.05, 33.06
2014-11-13, ohln3170.14o, 94, 3879, 0.38, 0.33, 46.06, 33.1
2014-11-12, ohln3160.14o, 94, 2588, 0.4, 0.35, 46.1, 33.13
2014-11-11, ohln3150.14o, 94, 1792, 0.4, 0.31, 46.06, 33.08
2014-11-10, ohln3140.14o, 94, 1943, 0.39, 0.34, 46.01, 33.02
2014-11-09, ohln3130.14o, 94, 1944, 0.38, 0.3, 46.05, 33.04
2014-11-08, ohln3120.14o, 94, 2577, 0.4, 0.3, 46.06, 33.05
2014-11-07, ohln3110.14o, 94, 3331, 0.4, 0.31, 46.05, 33.06
2014-11-06, ohln3100.14o, 94, 2591, 0.4, 0.35, 46.06, 33.05
2014-11-05, ohln3090.14o, 94, 1943, 0.43, 0.32, 46.08, 33.1
2014-11-04, ohln3080.14o, 95, 1670, 0.4, 0.36, 46.07, 33.09
2014-11-03, ohln3070.14o, 95, 3897, 0.41, 0.35, 46.07, 33.1
2014-11-02, ohln3060.14o, 94, 3337, 0.38, 0.31, 46.12, 33.11
2014-11-01, ohln3050.14o, 94, 4671, 0.37, 0.3, 46.19, 33.25
2014-10-31, ohln3040.14o, 94, 2582, 0.41, 0.36, 46.08, 33.08
2014-10-30, ohln3030.14o, 94, 3439, 0.39, 0.31, 46.13, 33.17
2014-10-29, ohln3020.14o, 94, 4010, 0.42, 0.33, 46.12, 33.11
2014-10-28, ohln3010.14o, 94, 1721, 0.39, 0.37, 46.11, 33.12
2014-10-27, ohln3000.14o, 94, 2009, 0.39, 0.32, 46.08, 33.12
2014-10-26, ohln2990.14o, 94, 3013, 0.44, 0.36, 46.1, 33.06
2014-10-25, ohln2980.14o, 94, 4012, 0.37, 0.31, 46.04, 33.5
2014-10-24, ohln2970.14o, 94, 3438, 0.38, 0.29, 46.03, 33.01
2014-10-23, ohln2960.14o, 94, 2640, 0.41, 0.35, 46.01, 32.93
2014-10-22, ohln2950.14o, 94, 3020, 0.38, 0.28, 46.06, 33.07
2014-10-21, ohln2940.14o, 94, 3013, 0.42, 0.3, 46.03, 33.03
2014-10-20, ohln2930.14o, 94, 2193, 0.39, 0.3, 46.05, 33.05
2014-10-19, ohln2920.14o, 94, 3019, 0.38, 0.31, 46.04, 33.02
2014-10-18, ohln2910.14o, 94, 2416, 0.37, 0.28, 45.96, 32.97
2014-10-17, ohln2900.14o, 93, 1993, 0.45, 0.35, 46.03, 33.1
2014-10-16, ohln2890.14o, 94, 8059, 0.36, 0.28, 46.06, 33.09
2014-10-15, ohln2880.14o, 94, 2682, 0.37, 0.3, 46.01, 33.05
2014-10-14, ohln2870.14o, 94, 2194, 0.44, 0.33, 46.02, 33.09
2014-10-13, ohln2860.14o, 94, 1424, 0.38, 0.35, 46.01, 33.03
2014-10-12, ohln2850.14o, 94, 2018, 0.38, 0.29, 45.97, 32.92
2014-10-11, ohln2840.14o, 95, 2691, 0.38, 0.32, 45.99, 33
2014-10-10, ohln2830.14o, 94, 6044, 0.4, 0.33, 46.02, 33.04
2014-10-09, ohln2820.14o, 95, 4043, 0.42, 0.3, 46.02, 32.97
2014-10-08, ohln2810.14o, 93, 1989, 0.41, 0.36, 45.97, 32.88
2014-10-07, ohln2800.14o, 94, 2201, 0.37, 0.34, 46, 32.97
2014-10-06, ohln2790.14o, 95, 3033, 0.42, 0.39, 45.98, 32.93
2014-10-05, ohln2780.14o, 95, 2206, 0.38, 0.34, 45.95, 32.89
2014-10-04, ohln2770.14o, 94, 1276, 0.39, 0.3, 45.94, 32.89
2014-10-03, ohln2760.14o, 95, 2696, 0.39, 0.34, 45.97, 32.94
2014-10-02, ohln2750.14o, 95, 1991, 0.38, 0.32, 45.95, 32.94
2014-10-01, ohln2740.14o, 94, 1866, 0.39, 0.31, 45.92, 32.87
2014-09-30, ohln2730.14o, 94, 4852, 0.39, 0.34, 46, 32.92
2014-09-29, ohln2720.14o, 94, 1866, 0.36, 0.32, 46.03, 33
2014-09-28, ohln2710.14o, 94, 3467, 0.42, 0.36, 45.97, 32.96
2014-09-27, ohln2700.14o, 94, 4033, 0.37, 0.31, 45.95, 32.92
2014-09-26, ohln2690.14o, 94, 3465, 0.37, 0.34, 46.01, 32.98
2014-09-25, ohln2680.14o, 94, 2022, 0.39, 0.35, 45.95, 32.91
2014-09-24, ohln2670.14o, 94, 2694, 0.38, 0.34, 45.93, 32.85
2014-09-23, ohln2660.14o, 94, 2205, 0.39, 0.33, 45.92, 32.87
2014-09-22, ohln2650.14o, 94, 2428, 0.4, 0.32, 45.94, 32.87
2014-09-21, ohln2640.14o, 95, 2025, 0.4, 0.33, 45.95, 32.93
2014-09-20, ohln2630.14o, 94, 2021, 0.4, 0.3, 45.96, 32.91
2014-09-19, ohln2620.14o, 94, 1578, 0.4, 0.28, 45.97, 32.91
2014-09-18, ohln2610.14o, 94, 3036, 0.37, 0.3, 45.99, 32.89
2014-09-17, ohln2600.14o, 95, 3928, 0.39, 0.32, 45.9, 32.73
2014-09-16, ohln2590.14o, 95, 1964, 0.39, 0.31, 45.89, 32.76
2014-09-15, ohln2580.14o, 94, 2618, 0.37, 0.32, 45.9, 32.74
2014-09-14, ohln2570.14o, 94, 3963, 0.38, 0.35, 45.92, 32.82
2014-09-13, ohln2560.14o, 95, 7855, 0.39, 0.33, 45.84, 32.67
2014-09-12, ohln2550.14o, 95, 2623, 0.41, 0.31, 45.88, 32.86
2014-09-11, ohln2540.14o, 94, 2140, 0.38, 0.33, 45.86, 32.67
2014-09-10, ohln2530.14o, 94, 1964, 0.37, 0.32, 45.88, 32.93
2014-09-09, ohln2520.14o, 95, 2621, 0.38, 0.3, 45.95, 32.82
2014-09-08, ohln2510.14o, 95, 5901, 0.37, 0.3, 45.93, 32.84
2014-09-07, ohln2500.14o, 95, 2952, 0.42, 0.32, 45.91, 32.8
2014-09-06, ohln2490.14o, 95, 5903, 0.39, 0.33, 45.96, 32.81
2014-09-05, ohln2480.14o, 95, 2952, 0.4, 0.32, 45.99, 32.83
2014-09-04, ohln2470.14o, 95, 2621, 0.39, 0.34, 45.95, 32.79
2014-09-03, ohln2460.14o, 95, 4720, 0.37, 0.33, 45.96, 32.82
2014-09-02, ohln2450.14o, 95, 2951, 0.39, 0.31, 45.94, 32.77
2014-09-01, ohln2440.14o, 94, 4715, 0.37, 0.31, 45.89, 32.71
2014-08-31, ohln2430.14o, 95, 4718, 0.38, 0.31, 45.9, 32.68
2014-08-30, ohln2420.14o, 95, 2948, 0.38, 0.31, 45.93, 32.76
2014-08-29, ohln2410.14o, 94, 11756, 0.37, 0.28, 45.94, 32.73
2014-08-28, ohln2400.14o, 95, 5898, 0.4, 0.29, 45.88, 32.67
2014-08-27, ohln2390.14o, 95, 2359, 0.38, 0.29, 45.9, 32.69
2014-08-26, ohln2380.14o, 95, 2950, 0.38, 0.28, 45.95, 32.77
2014-08-25, ohln2370.14o, 95, 2624, 0.38, 0.33, 45.95, 32.8
2014-08-24, ohln2360.14o, 95, 5900, 0.35, 0.29, 45.98, 32.8
2014-08-23, ohln2350.14o, 94, 3927, 0.4, 0.33, 45.96, 32.78
2014-08-22, ohln2340.14o, 94, 2944, 0.37, 0.26, 45.95, 32.71
2014-08-21, ohln2330.14o, 95, 3934, 0.38, 0.3, 45.96, 32.77
2014-08-20, ohln2320.14o, 95, 1965, 0.36, 0.27, 46.05, 32.88
2014-08-19, ohln2310.14o, 95, 3375, 0.37, 0.28, 46, 32.85
2014-08-18, ohln2300.14o, 95, 3377, 0.35, 0.3, 45.95, 32.81
2014-08-17, ohln2290.14o, 95, 1970, 0.37, 0.31, 45.96, 32.8
2014-08-16, ohln2280.14o, 95, 2144, 0.38, 0.3, 45.93, 32.79
2014-08-15, ohln2270.14o, 94, 1946, 0.38, 0.31, 45.9, 32.77
2014-08-14, ohln2260.14o, 95, 3841, 0.41, 0.31, 45.9, 32.74
2014-08-13, ohln2250.14o, 95, 3932, 0.37, 0.28, 45.97, 32.83
2014-08-12, ohln2240.14o, 94, 7737, 0.37, 0.34, 46, 32.9
2014-08-11, ohln2230.14o, 95, 3368, 0.37, 0.3, 45.94, 32.77
2014-08-10, ohln2220.14o, 95, 3369, 0.39, 0.32, 45.99, 32.91
2014-08-09, ohln2210.14o, 94, 2775, 0.37, 0.28, 45.94, 32.81
2014-08-08, ohln2200.14o, 95, 1813, 0.37, 0.31, 45.89, 32.73
2011-08-16, ohln2280.11o, 95, 13871, 0.34, 0.43, 46.08, 32.17
2011-08-15, ohln2270.11o, 94, 9071, 0.34, 0.44, 46.12, 32.22
2011-08-14, ohln2260.11o, 95, 11396, 0.36, 0.43, 46.15, 32.38
2011-08-13, ohln2250.11o, 95, 45581, 0.34, 0.44, 46.15, 32.38
2011-08-12, ohln2240.11o, 95, 11339, 0.33, 0.44, 46.17, 32.46
2011-08-11, ohln2230.11o, 92, 4797, 0.33, 0.45, 46.03, 32.26
2011-08-10, ohln2220.11o, 94, 23893, 0.34, 0.45, 46.15, 32.47
2011-08-09, ohln2210.11o, 95, 6875, 0.35, 0.47, 46.15, 32.44
2011-08-08, ohln2200.11o, 55, 27257, 0.33, 0.43, 46.36, 32.78
2011-08-07, ohln2190.11o, 53, 13193, 0.34, 0.46, 46.4, 32.92
2011-08-06, ohln2180.11o, 60, 14861, 0.33, 0.42, 46.35, 32.79
2011-08-05, ohln2170.11o, 95, 7866, 0.34, 0.45, 46.15, 32.26
2011-08-04, ohln2160.11o, 91, 9037, 0.36, 0.44, 46.14, 32.33
2011-08-03, ohln2150.11o, 93, 22886, 0.34, 0.44, 46.05, 32.2
2011-08-02, ohln2140.11o, 90, 22513, 0.35, 0.46, 46.12, 32.35
2011-08-01, ohln2130.11o, 94, 7551, 0.32, 0.42, 46.21, 32.71
2011-07-31, ohln2120.11o, 95, 15722, 0.33, 0.45, 46.11, 32.34
2011-07-30, ohln2110.11o, 95, 23549, 0.35, 0.47, 46.11, 32.36
2011-07-29, ohln2100.11o, 95, 11802, 0.35, 0.47, 46.07, 32.26
2011-07-28, ohln2090.11o, 95, 7854, 0.34, 0.44, 46.07, 32.2
2011-07-27, ohln2080.11o, 95, 36394, 0.34, 0.42, 46.17, 32.51
2011-07-26, ohln2070.11o, 95, 15711, 0.33, 0.43, 46.08, 32.25
2011-07-25, ohln2060.11o, 94, 11784, 0.33, 0.44, 46.1, 32.29
2011-07-24, ohln2050.11o, 95, 7869, 0.36, 0.46, 46.13, 32.31
2011-07-23, ohln2040.11o, 95, 11796, 0.33, 0.45, 46.1, 32.31
2011-07-22, ohln2030.11o, 95, 15721, 0.35, 0.44, 46.08, 32.2
2011-07-21, ohln2020.11o, 95, 9430, 0.35, 0.45, 46.06, 32.1
2011-07-20, ohln2010.11o, 95, 23593, 0.35, 0.46, 46.09, 32.1
2011-07-19, ohln2000.11o, 95, 15736, 0.34, 0.46, 46.1, 32.1
2011-07-18, ohln1990.11o, 95, 9453, 0.34, 0.45, 46.14, 32.21
2011-07-17, ohln1980.11o, 95, 23615, 0.35, 0.43, 46.18, 32.18
2011-07-16, ohln1970.11o, 95, 47241, 0.34, 0.45, 46.14, 32.3
2011-07-15, ohln1960.11o, 95, 23622, 0.34, 0.45, 46.14, 32.27
2011-07-14, ohln1950.11o, 95, 9435, 0.34, 0.44, 46.16, 32.31
2011-07-13, ohln1940.11o, 95, 11828, 0.33, 0.44, 46.2, 32.37
2011-07-12, ohln1930.11o, 95, 11813, 0.34, 0.45, 46.07, 32.25
2011-07-11, ohln1920.11o, 95, 23597, 0.33, 0.43, 46.14, 32.3
2011-07-10, ohln1910.11o, 95, 15744, 0.35, 0.46, 46.11, 32.22
2011-07-09, ohln1900.11o, 95, 15750, 0.35, 0.45, 46.08, 32.26
2011-07-08, ohln1890.11o, 95, 47241, 0.35, 0.46, 46.05, 32.11
2011-07-07, ohln1880.11o, 95, 9443, 0.34, 0.44, 46.07, 32.16
2011-07-06, ohln1870.11o, 94, 9700, 0.38, 0.49, 43.99, 31.32
2011-07-05, ohln1860.11o, 94, 23533, 0.37, 0.52, 43.87, 31.02
2011-07-04, ohln1850.11o, 94, 9387, 0.37, 0.48, 43.88, 30.95
2011-07-03, ohln1840.11o, 93, 11617, 0.37, 0.47, 44.09, 31.2
2011-07-02, ohln1830.11o, 94, 11729, 0.38, 0.47, 44.1, 31.25
2011-07-01, ohln1820.11o, 95, 47104, 0.38, 0.47, 44.19, 31.32
2011-06-30, ohln1810.11o, 95, 5889, 0.36, 0.48, 44.35, 31.59
2011-06-29, ohln1800.11o, 94, 7837, 0.35, 0.46, 44.5, 31.63
2011-06-28, ohln1790.11o, 95, 9425, 0.36, 0.46, 44.35, 31.65
2011-06-27, ohln1780.11o, 95, 7867, 0.35, 0.46, 44.25, 31.5
2011-06-26, ohln1770.11o, 95, 7848, 0.36, 0.48, 44.29, 31.59
2011-06-25, ohln1760.11o, 95, 23565, 0.34, 0.46, 44.31, 31.66
2011-06-24, ohln1750.11o, 94, 23469, 0.37, 0.47, 44.24, 31.58
2011-06-23, ohln1740.11o, 94, 23534, 0.33, 0.43, 44.25, 31.6
2011-06-22, ohln1730.11o, 95, 7863, 0.39, 0.47, 44.69, 31.35
2011-06-21, ohln1720.11o, 94, 5875, 0.36, 0.49, 44.51, 31.17
2011-06-20, ohln1710.11o, 94, 5864, 0.36, 0.46, 44.13, 31.28
2011-06-19, ohln1700.11o, 94, 15653, 0.35, 0.47, 44.29, 31.51
2011-06-18, ohln1690.11o, 94, 9409, 0.37, 0.46, 44.38, 31.79
2011-06-17, ohln1680.11o, 95, 15708, 0.35, 0.49, 44.41, 31.71
2011-06-16, ohln1670.11o, 94, 11726, 0.37, 0.47, 44.21, 31.48
2011-06-15, ohln1660.11o, 94, 5876, 0.35, 0.46, 44.17, 31.45
2011-06-14, ohln1650.11o, 94, 5206, 0.38, 0.48, 44.19, 31.65
2011-06-13, ohln1640.11o, 94, 7840, 0.35, 0.46, 44.39, 31.72
2011-06-12, ohln1630.11o, 95, 15715, 0.37, 0.49, 44.53, 31.79
2011-06-11, ohln1620.11o, 94, 7826, 0.34, 0.46, 44.55, 31.87
2011-06-10, ohln1610.11o, 95, 47147, 0.35, 0.43, 44.55, 31.86
2011-06-09, ohln1600.11o, 94, 23526, 0.36, 0.46, 44.56, 31.96
2011-06-08, ohln1590.11o, 94, 7838, 0.34, 0.46, 44.62, 31.99
2011-06-07, ohln1580.11o, 94, 5855, 0.36, 0.46, 44.63, 31.89
2011-06-06, ohln1570.11o, 95, 7851, 0.37, 0.47, 44.7, 31.99
2011-06-05, ohln1560.11o, 95, 7865, 0.36, 0.46, 44.64, 31.91
2011-06-04, ohln1550.11o, 94, 11708, 0.36, 0.46, 44.63, 31.94
2011-06-03, ohln1540.11o, 94, 11750, 0.35, 0.46, 44.69, 32.17
2011-06-02, ohln1530.11o, 94, 5887, 0.36, 0.46, 44.72, 31.99
2011-06-01, ohln1520.11o, 94, 15563, 0.34, 0.47, 44.79, 32.14
2011-05-31, ohln1510.11o, 95, 11777, 0.34, 0.45, 44.77, 32.05
2011-05-30, ohln1500.11o, 94, 11774, 0.35, 0.45, 44.69, 31.96
2011-05-29, ohln1490.11o, 95, 23569, 0.36, 0.46, 44.73, 31.93
2011-05-28, ohln1480.11o, 95, 47175, 0.34, 0.46, 44.71, 31.98
2011-05-27, ohln1470.11o, 94, 15675, 0.35, 0.48, 44.71, 32.02
2011-05-26, ohln1460.11o, 94, 23533, 0.35, 0.48, 44.71, 32.06
2011-05-25, ohln1450.11o, 95, 11792, 0.38, 0.46, 44.72, 32.04
2011-05-24, ohln1440.11o, 94, 47109, 0.34, 0.45, 44.68, 32.03
2011-05-23, ohln1430.11o, 95, 15723, 0.34, 0.44, 44.76, 31.92
2011-05-22, ohln1420.11o, 94, 9407, 0.41, 0.47, 44.71, 32.09
2011-05-21, ohln1410.11o, 94, 15704, 0.34, 0.45, 44.71, 31.95
2011-05-20, ohln1400.11o, 94, 47050, 0.35, 0.46, 44.73, 32.03
2011-05-19, ohln1390.11o, 95, 15708, 0.37, 0.45, 44.72, 32.02
2011-05-18, ohln1380.11o, 94, 11762, 0.36, 0.46, 44.77, 31.94
2011-05-17, ohln1370.11o, 94, 9411, 0.36, 0.46, 44.88, 32.16
2011-05-16, ohln1360.11o, 95, 47138, 0.33, 0.44, 44.85, 32.19
2011-05-15, ohln1350.11o, 95, 7854, 0.35, 0.45, 44.76, 32.03
2011-05-14, ohln1340.11o, 94, 5231, 0.34, 0.5, 44.59, 31.84
2011-05-13, ohln1330.11o, 94, 6098, 0.33, 0.45, 44.35, 31.89
2011-05-12, ohln1320.11o, 94, 12172, 0.35, 0.44, 44.54, 31.81
2011-05-11, ohln1310.11o, 95, 16292, 0.33, 0.48, 44.46, 31.76
2011-05-10, ohln1300.11o, 94, 15901, 0.35, 0.48, 44.57, 32.12
2011-05-09, ohln1290.11o, 94, 6723, 0.34, 0.45, 44.65, 32.04
2011-05-08, ohln1280.11o, 94, 11666, 0.36, 0.44, 44.58, 31.99
2011-05-07, ohln1270.11o, 93, 12028, 0.34, 0.45, 44.49, 31.84
2011-05-06, ohln1260.11o, 94, 8114, 0.36, 0.48, 44.27, 31.6
2011-05-05, ohln1250.11o, 94, 15834, 0.33, 0.45, 44.35, 31.63
2011-05-04, ohln1240.11o, 94, 16249, 0.34, 0.48, 44.44, 31.74
2011-05-03, ohln1230.11o, 94, 16055, 0.39, 0.48, 44.43, 31.81
2011-05-02, ohln1220.11o, 93, 4788, 0.36, 0.48, 44.38, 31.74
2011-05-01, ohln1210.11o, 94, 6960, 0.36, 0.5, 44.49, 31.72
2011-04-30, ohln1200.11o, 94, 6059, 0.36, 0.5, 44.54, 31.85
2011-04-29, ohln1190.11o, 94, 3475, 0.33, 0.46, 44.57, 31.97
2011-04-28, ohln1180.11o, 94, 8085, 0.34, 0.43, 44.54, 31.92
2011-04-27, ohln1170.11o, 94, 8141, 0.34, 0.54, 44.56, 31.93
2011-04-26, ohln1160.11o, 94, 8116, 0.38, 0.49, 44.51, 31.91
2011-04-25, ohln1150.11o, 94, 9760, 0.33, 0.48, 44.5, 31.9
2011-04-24, ohln1140.11o, 94, 9737, 0.38, 0.52, 44.54, 31.9
2011-04-23, ohln1130.11o, 95, 8157, 0.37, 0.49, 44.57, 31.98
2011-04-22, ohln1120.11o, 94, 16282, 0.35, 0.48, 44.51, 32.12
2011-04-21, ohln1110.11o, 94, 3401, 0.36, 0.45, 44.4, 31.73
2011-04-20, ohln1100.11o, 94, 4882, 0.34, 0.44, 44.51, 31.97
2011-04-19, ohln1090.11o, 94, 24378, 0.35, 0.44, 44.46, 31.89
2011-04-18, ohln1080.11o, 94, 5416, 0.33, 0.48, 44.39, 32.01
2011-04-17, ohln1070.11o, 94, 4877, 0.32, 0.45, 44.41, 31.97
2011-04-16, ohln1060.11o, 94, 4054, 0.34, 0.46, 44.41, 32.03
2011-04-15, ohln1050.11o, 94, 4427, 0.34, 0.5, 44.49, 32.05
2011-04-14, ohln1040.11o, 94, 8134, 0.32, 0.47, 44.51, 32.24
2011-04-13, ohln1030.11o, 94, 6958, 0.33, 0.44, 44.48, 32.12
2011-04-12, ohln1020.11o, 93, 15914, 0.33, 0.43, 44.47, 32.31
2011-04-11, ohln1010.11o, 94, 11762, 0.36, 0.49, 44.54, 32.29
2011-04-10, ohln1000.11o, 93, 9609, 0.33, 0.44, 44.52, 32.12
2011-04-09, ohln0990.11o, 94, 9770, 0.34, 0.46, 44.73, 32.29
2011-04-08, ohln0980.11o, 95, 6111, 0.34, 0.48, 44.73, 32.25
2011-04-07, ohln0970.11o, 94, 8116, 0.32, 0.45, 44.68, 32.16
2011-04-06, ohln0960.11o, 94, 24361, 0.33, 0.45, 44.58, 32.22
2011-04-05, ohln0950.11o, 94, 4010, 0.32, 0.44, 44.39, 32.03
2011-04-04, ohln0940.11o, 94, 6087, 0.33, 0.44, 44.48, 32.13
2011-04-03, ohln0930.11o, 94, 4056, 0.33, 0.45, 44.38, 32.13
2011-04-02, ohln0920.11o, 94, 5415, 0.33, 0.48, 44.24, 31.99
2011-04-01, ohln0910.11o, 94, 6964, 0.33, 0.44, 44.29, 32.1
2011-03-31, ohln0900.11o, 94, 4872, 0.33, 0.44, 44.17, 31.88
2011-03-30, ohln0890.11o, 94, 12154, 0.33, 0.43, 44.24, 32.21
2011-03-29, ohln0880.11o, 94, 6916, 0.33, 0.43, 44.13, 32.35
2011-03-28, ohln0870.11o, 93, 4860, 0.34, 0.44, 45.66, 32.41
2011-03-27, ohln0860.11o, 95, 12218, 0.35, 0.43, 45.65, 32.46
2011-03-26, ohln0850.11o, 94, 4436, 0.35, 0.46, 45.65, 32.4
2011-03-25, ohln0840.11o, 95, 4079, 0.33, 0.46, 45.71, 32.39
2011-03-24, ohln0830.11o, 95, 4889, 0.36, 0.45, 45.78, 32.48
2011-03-23, ohln0820.11o, 95, 5442, 0.37, 0.48, 45.6, 32.32
2011-03-22, ohln0810.11o, 94, 5399, 0.36, 0.48, 45.6, 32.45
2011-03-21, ohln0800.11o, 94, 9768, 0.37, 0.46, 45.6, 32.49
2011-03-20, ohln0790.11o, 95, 8155, 0.35, 0.44, 45.68, 32.41
2011-03-19, ohln0780.11o, 95, 4458, 0.37, 0.48, 45.75, 32.47
2011-03-18, ohln0770.11o, 95, 6117, 0.34, 0.46, 45.62, 32.38
2011-03-17, ohln0760.11o, 95, 8158, 0.36, 0.46, 45.54, 32.43
2011-03-16, ohln0750.11o, 95, 9758, 0.36, 0.43, 45.53, 32.22
2011-03-15, ohln0740.11o, 94, 5426, 0.33, 0.45, 45.49, 32.28
2011-03-14, ohln0730.11o, 95, 5303, 0.33, 0.43, 45.61, 32.49
2011-03-13, ohln0720.11o, 95, 6998, 0.37, 0.47, 45.41, 32.16
2011-03-12, ohln0710.11o, 94, 6102, 0.36, 0.47, 45.36, 32.13
2011-03-11, ohln0700.11o, 94, 12207, 0.36, 0.48, 45.35, 32.07
2011-03-10, ohln0690.11o, 94, 6961, 0.35, 0.45, 45.38, 32.18
2011-03-09, ohln0680.11o, 94, 4056, 0.37, 0.49, 45.32, 32.13
2011-03-08, ohln0670.11o, 94, 4436, 0.37, 0.46, 45.39, 32.15
2011-03-07, ohln0660.11o, 94, 4415, 0.38, 0.48, 45.39, 32.22
2011-03-06, ohln0650.11o, 95, 4073, 0.38, 0.5, 45.3, 32.07
2011-03-05, ohln0640.11o, 94, 16236, 0.38, 0.5, 45.37, 32.18
2011-03-04, ohln0630.11o, 95, 8150, 0.38, 0.46, 45.41, 32.09
2011-03-03, ohln0620.11o, 94, 6100, 0.36, 0.45, 45.37, 32.16
2011-03-02, ohln0610.11o, 95, 9771, 0.37, 0.45, 45.49, 32.22
2011-03-01, ohln0600.11o, 95, 6985, 0.37, 0.44, 45.53, 32.27
2011-02-28, ohln0590.11o, 95, 12236, 0.35, 0.45, 45.53, 32.26
2011-02-27, ohln0580.11o, 95, 12231, 0.36, 0.46, 45.64, 32.47
2011-02-26, ohln0570.11o, 95, 9788, 0.38, 0.47, 45.67, 32.52
2011-02-25, ohln0560.11o, 94, 8134, 0.37, 0.48, 45.5, 32.26
2011-02-24, ohln0550.11o, 95, 8160, 0.36, 0.45, 45.58, 32.34
2011-02-23, ohln0540.11o, 94, 4381, 0.36, 0.45, 45.67, 32.45
2011-02-22, ohln0530.11o, 95, 8141, 0.36, 0.5, 45.61, 32.37
2011-02-21, ohln0520.11o, 95, 4075, 0.37, 0.47, 45.59, 32.34
2011-02-20, ohln0510.11o, 94, 4876, 0.4, 0.51, 45.71, 32.5
2011-02-19, ohln0500.11o, 94, 6091, 0.39, 0.45, 45.62, 32.44
2011-02-18, ohln0490.11o, 95, 4895, 0.37, 0.47, 45.65, 32.41
2011-02-17, ohln0480.11o, 95, 48928, 0.36, 0.47, 45.63, 32.35
2011-02-16, ohln0470.11o, 95, 3490, 0.36, 0.46, 45.47, 32.26
2011-02-15, ohln0460.11o, 94, 5919, 0.36, 0.47, 45.44, 32.11
2011-02-14, ohln0450.11o, 94, 6088, 0.36, 0.44, 45.53, 32.32
2011-02-13, ohln0440.11o, 95, 4888, 0.38, 0.46, 45.56, 32.26
2011-02-12, ohln0430.11o, 95, 5430, 0.37, 0.47, 45.6, 32.24
2011-02-11, ohln0420.11o, 95, 5406, 0.46, 0.45, 46.22, 32.43
2011-02-10, ohln0410.11o, 95, 6122, 0.44, 0.44, 46.23, 32.43
2011-02-09, ohln0400.11o, 95, 24485, 0.44, 0.46, 46.18, 32.32
2011-02-08, ohln0390.11o, 95, 9790, 0.41, 0.44, 46.19, 32.3
2011-02-07, ohln0380.11o, 95, 8161, 0.43, 0.48, 46.2, 32.29
2011-02-06, ohln0370.11o, 95, 9775, 0.44, 0.47, 46.09, 32.04
2011-02-05, ohln0360.11o, 95, 12226, 0.47, 0.48, 46.16, 32.23
2011-02-04, ohln0350.11o, 94, 12189, 0.44, 0.46, 46.27, 32.42
2011-02-03, ohln0340.11o, 95, 6120, 0.45, 0.46, 46.25, 32.48
2011-02-02, ohln0330.11o, 95, 12262, 0.42, 0.45, 46.28, 32.46
2011-02-01, ohln0320.11o, 95, 5438, 0.43, 0.44, 46.17, 32.31
2011-01-31, ohln0310.11o, 95, 9789, 0.44, 0.47, 46.18, 32.32
2011-01-30, ohln0300.11o, 95, 48860, 0.42, 0.46, 46.21, 32.35
2011-01-29, ohln0290.11o, 95, 16281, 0.44, 0.46, 46.18, 32.36
2011-01-28, ohln0280.11o, 95, 12223, 0.42, 0.47, 46.15, 32.3
2011-01-27, ohln0270.11o, 94, 16235, 0.42, 0.47, 46.21, 32.36
2011-01-26, ohln0260.11o, 95, 11917, 0.48, 0.46, 46.06, 32.09
2011-01-25, ohln0250.11o, 95, 6964, 0.44, 0.48, 46.18, 32.29
2011-01-24, ohln0240.11o, 95, 8165, 0.44, 0.44, 46.19, 32.27
2011-01-23, ohln0230.11o, 95, 6119, 0.43, 0.47, 46.18, 32.26
2011-01-22, ohln0220.11o, 95, 8147, 0.46, 0.49, 46.13, 32.19
2011-01-21, ohln0210.11o, 95, 8140, 0.43, 0.47, 46.28, 32.3
2011-01-20, ohln0200.11o, 95, 9756, 0.41, 0.44, 46.25, 32.41
2011-01-19, ohln0190.11o, 95, 24317, 0.41, 0.45, 46.16, 32.26
2011-01-18, ohln0180.11o, 95, 4828, 0.42, 0.45, 46.17, 32.31
2011-01-17, ohln0170.11o, 95, 8151, 0.43, 0.46, 46.13, 32.22
2011-01-16, ohln0160.11o, 94, 9692, 0.42, 0.45, 46.04, 32.05
2011-01-15, ohln0150.11o, 94, 9751, 0.42, 0.45, 46.14, 32.21
2011-01-14, ohln0140.11o, 95, 8147, 0.44, 0.45, 46.17, 32.27
2011-01-13, ohln0130.11o, 95, 48959, 0.42, 0.44, 46.15, 32.29
2011-01-12, ohln0120.11o, 95, 9770, 0.43, 0.45, 46.22, 32.44
2011-01-11, ohln0110.11o, 95, 5318, 0.43, 0.49, 46.27, 32.58
2011-01-10, ohln0100.11o, 95, 6043, 0.43, 0.46, 46.32, 32.67
2011-01-09, ohln0090.11o, 95, 16330, 0.42, 0.44, 46.24, 32.55
2011-01-08, ohln0080.11o, 95, 8137, 0.41, 0.44, 46.3, 32.64
2011-01-07, ohln0070.11o, 95, 24459, 0.41, 0.45, 46.26, 32.62
2011-01-06, ohln0060.11o, 93, 2535, 0.56, 0.57, 48.76, 44.09
2011-01-05, ohln0050.11o, 92, 1988, 0.57, 0.58, 48.74, 44.07
2011-01-04, ohln0040.11o, 92, 2750, 0.56, 0.58, 48.71, 44.05
2011-01-03, ohln0030.11o, 93, 3407, 0.56, 0.59, 48.76, 44.1
2011-01-02, ohln0020.11o, 93, 2387, 0.55, 0.56, 48.79, 44.13
2011-01-01, ohln0010.11o, 93, 3408, 0.55, 0.58, 48.79, 44.13
2010-12-31, ohln3650.10o, 92, 2573, 0.56, 0.58, 48.76, 44.09
2010-12-30, ohln3640.10o, 93, 2515, 0.55, 0.58, 48.8, 44.14
2010-12-29, ohln3630.10o, 93, 3335, 0.57, 0.59, 48.66, 44.01
2010-12-28, ohln3620.10o, 92, 3965, 0.56, 0.58, 48.74, 44.08
2010-12-27, ohln3610.10o, 92, 3972, 0.56, 0.59, 48.7, 44.04
2010-12-26, ohln3600.10o, 92, 2270, 0.56, 0.58, 48.67, 44.02
2010-12-25, ohln3590.10o, 92, 2804, 0.58, 0.59, 48.71, 44.05
2010-12-24, ohln3580.10o, 93, 3410, 0.55, 0.59, 48.7, 44.04
2010-12-23, ohln3570.10o, 92, 4764, 0.56, 0.58, 48.72, 44.07
2010-12-22, ohln3560.10o, 93, 2809, 0.56, 0.59, 48.67, 44.02
2010-12-21, ohln3550.10o, 92, 3663, 0.55, 0.58, 48.74, 44.09
2010-12-20, ohln3540.10o, 93, 3975, 0.56, 0.57, 48.73, 44.08
2010-12-19, ohln3530.10o, 93, 4334, 0.56, 0.59, 48.66, 44.01
2010-12-18, ohln3520.10o, 93, 11953, 0.56, 0.58, 48.68, 44.04
2010-12-17, ohln3510.10o, 93, 2263, 0.56, 0.58, 48.76, 44.11
2010-12-16, ohln3500.10o, 93, 3672, 0.56, 0.57, 48.74, 44.08
2010-12-15, ohln3490.10o, 92, 7934, 0.54, 0.58, 48.74, 44.08
2010-12-14, ohln3480.10o, 93, 3585, 0.57, 0.58, 48.58, 43.92
2010-12-13, ohln3470.10o, 93, 4328, 0.55, 0.58, 48.68, 44.02
2010-12-12, ohln3460.10o, 93, 5297, 0.57, 0.58, 48.64, 43.99
2010-12-11, ohln3450.10o, 92, 5946, 0.56, 0.57, 48.64, 43.98
2010-12-10, ohln3440.10o, 93, 4656, 0.56, 0.58, 48.55, 43.89
2010-12-09, ohln3430.10o, 92, 2963, 0.56, 0.59, 48.69, 44.02
2010-12-08, ohln3420.10o, 93, 2801, 0.58, 0.57, 48.69, 44.04
2010-12-07, ohln3410.10o, 92, 2500, 0.57, 0.57, 48.65, 44
2010-12-06, ohln3400.10o, 92, 2486, 0.55, 0.57, 48.7, 44.03
2010-12-05, ohln3390.10o, 92, 3159, 0.54, 0.58, 48.76, 44.1
2010-12-04, ohln3380.10o, 92, 2493, 0.54, 0.58, 48.75, 44.1
2010-12-03, ohln3370.10o, 92, 2357, 0.55, 0.58, 48.76, 44.11
2010-12-02, ohln3360.10o, 92, 2156, 0.55, 0.59, 48.7, 44.05
2010-12-01, ohln3350.10o, 93, 1759, 0.56, 0.59, 48.66, 44
2010-11-30, ohln3340.10o, 93, 2971, 0.54, 0.56, 48.82, 44.14
2010-11-29, ohln3330.10o, 93, 2968, 0.54, 0.57, 48.81, 44.14
2010-11-28, ohln3320.10o, 92, 2625, 0.55, 0.58, 48.77, 44.1
2010-11-27, ohln3310.10o, 93, 2971, 0.55, 0.57, 48.76, 44.1
2010-11-26, ohln3300.10o, 93, 2259, 0.56, 0.57, 48.83, 44.16
2010-11-25, ohln3290.10o, 93, 2379, 0.54, 0.57, 48.89, 44.22
2010-11-24, ohln3280.10o, 93, 3396, 0.55, 0.57, 48.86, 44.2
2010-11-23, ohln3270.10o, 93, 2492, 0.55, 0.58, 48.75, 44.09
2010-11-22, ohln3260.10o, 92, 4301, 0.56, 0.59, 48.75, 44.09
2010-11-21, ohln3250.10o, 93, 3167, 0.56, 0.59, 7.72, 6.95
2010-11-20, ohln3240.10o, 93, 3945, 0.55, 0.57, 7.73, 6.96
2010-11-19, ohln3230.10o, 93, 3372, 0.55, 0.56, 7.72, 6.95
2010-11-18, ohln3220.10o, 93, 3391, 0.54, 0.59, 7.72, 6.95
2010-11-17, ohln3210.10o, 93, 5258, 0.55, 0.58, 7.7, 6.94
2010-11-16, ohln3200.10o, 93, 5167, 0.56, 0.58, 7.68, 6.93
2010-11-15, ohln3190.10o, 93, 5916, 0.56, 0.58, 7.69, 6.93
2010-11-14, ohln3180.10o, 93, 6766, 0.55, 0.59, 7.7, 6.94
2010-11-13, ohln3170.10o, 93, 3378, 0.56, 0.59, 7.71, 6.95
2010-11-12, ohln3160.10o, 93, 5928, 0.56, 0.58, 7.7, 6.94
2010-11-11, ohln3150.10o, 93, 2784, 0.57, 0.59, 7.71, 6.95
2010-11-10, ohln3140.10o, 93, 6770, 0.56, 0.59, 7.71, 6.94
2010-11-09, ohln3130.10o, 93, 4295, 0.57, 0.6, 7.71, 6.95
2010-11-08, ohln3120.10o, 93, 3373, 0.55, 0.59, 7.71, 6.95
2010-11-07, ohln3110.10o, 93, 4717, 0.57, 0.58, 7.7, 6.95
2010-11-06, ohln3100.10o, 93, 3379, 0.55, 0.59, 7.7, 6.95
2010-11-05, ohln3090.10o, 93, 3388, 0.56, 0.6, 7.68, 6.93
2010-11-04, ohln3080.10o, 93, 5246, 0.57, 0.6, 7.68, 6.92
2010-11-03, ohln3070.10o, 93, 4303, 0.57, 0.61, 7.69, 6.92
2010-11-02, ohln3060.10o, 93, 9441, 0.57, 0.59, 7.69, 6.93
2010-11-01, ohln3050.10o, 93, 5736, 0.59, 0.6, 7.68, 6.92
2010-10-31, ohln3040.10o, 93, 3600, 0.57, 0.59, 7.69, 6.92
2010-10-30, ohln3030.10o, 92, 7850, 0.57, 0.59, 7.7, 6.94
2010-10-29, ohln3020.10o, 93, 4316, 0.56, 0.58, 7.7, 6.95
2010-10-28, ohln3010.10o, 93, 3949, 0.57, 0.59, 7.71, 6.95
2010-10-27, ohln3000.10o, 93, 4313, 0.58, 0.6, 7.71, 6.95
2010-10-26, ohln2990.10o, 93, 3156, 0.57, 0.59, 7.69, 6.94
2010-10-25, ohln2980.10o, 93, 4300, 0.57, 0.58, 7.69, 6.93
2010-10-24, ohln2970.10o, 93, 3365, 0.57, 0.59, 7.69, 6.94
2010-10-23, ohln2960.10o, 93, 4713, 0.56, 0.58, 7.7, 6.94
2010-10-22, ohln2950.10o, 93, 2781, 0.56, 0.59, 7.7, 6.94
2010-10-21, ohln2940.10o, 93, 3155, 0.55, 0.6, 7.71, 6.95
2010-10-20, ohln2930.10o, 93, 3381, 0.58, 0.58, 7.7, 6.94
2010-10-19, ohln2920.10o, 93, 3375, 0.56, 0.59, 7.7, 6.94
2010-10-18, ohln2910.10o, 93, 2617, 0.57, 0.6, 7.71, 6.95
2010-10-17, ohln2900.10o, 93, 2051, 0.56, 0.59, 7.72, 6.96
2010-10-16, ohln2890.10o, 93, 2255, 0.57, 0.6, 7.67, 6.92
2010-10-15, ohln2880.10o, 93, 2249, 0.57, 0.6, 7.69, 6.92
2010-10-14, ohln2870.10o, 93, 1669, 0.58, 0.6, 7.71, 6.95
2010-10-13, ohln2860.10o, 93, 2249, 0.57, 0.59, 7.68, 6.93
2010-10-12, ohln2850.10o, 93, 2623, 0.56, 0.6, 7.7, 6.94
2010-10-11, ohln2840.10o, 93, 2629, 0.58, 0.6, 7.7, 6.94
2010-10-10, ohln2830.10o, 93, 2248, 0.56, 0.6, 7.71, 6.94
2010-10-09, ohln2820.10o, 93, 2373, 0.57, 0.6, 7.71, 6.94
2010-10-08, ohln2810.10o, 93, 2147, 0.56, 0.59, 7.72, 6.95
2010-10-07, ohln2800.10o, 93, 1965, 0.56, 0.58, 7.72, 6.95
2010-10-06, ohln2790.10o, 93, 2250, 0.55, 0.59, 7.72, 6.95
2010-10-05, ohln2780.10o, 93, 2060, 0.56, 0.59, 7.72, 6.95
2010-10-04, ohln2770.10o, 93, 1692, 0.57, 0.59, 7.72, 6.95
2010-10-03, ohln2760.10o, 93, 1895, 0.56, 0.58, 7.73, 6.95
2010-10-02, ohln2750.10o, 93, 2361, 0.57, 0.59, 7.72, 6.95
2010-10-01, ohln2740.10o, 93, 1864, 0.56, 0.6, 7.72, 6.95
2010-09-30, ohln2730.10o, 93, 1677, 0.57, 0.59, 7.71, 6.94
2010-09-29, ohln2720.10o, 93, 2037, 0.57, 0.59, 7.7, 6.94
2010-09-28, ohln2710.10o, 93, 1661, 0.56, 0.59, 7.7, 6.94
2010-09-27, ohln2700.10o, 93, 1809, 0.57, 0.58, 7.7, 6.94
2010-09-26, ohln2690.10o, 93, 2139, 0.57, 0.59, 7.71, 6.95
2010-09-25, ohln2680.10o, 93, 2246, 0.56, 0.59, 7.71, 6.94
2010-09-24, ohln2670.10o, 93, 2050, 0.56, 0.58, 7.72, 6.95
2010-09-23, ohln2660.10o, 93, 2215, 0.56, 0.58, 7.72, 6.94
2010-09-22, ohln2650.10o, 93, 2243, 0.57, 0.58, 7.73, 6.95
2010-09-21, ohln2640.10o, 93, 1660, 0.56, 0.59, 7.73, 6.95
2010-09-20, ohln2630.10o, 93, 2148, 0.55, 0.58, 7.71, 6.95
2010-09-19, ohln2620.10o, 94, 1827, 0.57, 0.6, 7.71, 6.94
2010-09-18, ohln2610.10o, 93, 1892, 0.56, 0.59, 7.72, 6.95
2010-09-17, ohln2600.10o, 93, 1894, 0.57, 0.58, 7.71, 6.94
2010-09-16, ohln2590.10o, 93, 2500, 0.57, 0.58, 7.71, 6.94
2010-09-15, ohln2580.10o, 93, 2056, 0.57, 0.58, 7.72, 6.95
2010-09-14, ohln2570.10o, 93, 1969, 0.56, 0.58, 7.73, 6.96
2010-09-13, ohln2560.10o, 93, 1751, 0.59, 0.59, 7.73, 6.96
2010-09-12, ohln2550.10o, 92, 1958, 0.56, 0.59, 7.72, 6.95
2010-09-11, ohln2540.10o, 93, 2254, 0.55, 0.57, 7.8, 7.05
2010-09-10, ohln2530.10o, 93, 1977, 0.54, 0.56, 7.85, 7.12
2010-09-09, ohln2520.10o, 93, 2063, 0.53, 0.57, 7.81, 7.06
2010-09-08, ohln2510.10o, 92, 2349, 0.55, 0.56, 7.79, 7.03
2010-09-07, ohln2500.10o, 93, 2056, 0.56, 0.58, 7.74, 6.98
2010-09-06, ohln2490.10o, 93, 1972, 0.57, 0.58, 7.71, 6.95
2010-09-05, ohln2480.10o, 93, 2956, 0.56, 0.58, 7.71, 6.95
2010-09-04, ohln2470.10o, 93, 2622, 0.57, 0.59, 7.71, 6.95
2010-09-03, ohln2460.10o, 93, 1975, 0.56, 0.6, 7.7, 6.94
2010-09-02, ohln2450.10o, 93, 2251, 0.59, 0.58, 7.7, 6.94
2010-09-01, ohln2440.10o, 93, 1750, 0.57, 0.59, 7.71, 6.94
2010-08-31, ohln2430.10o, 93, 2152, 0.56, 0.59, 7.71, 6.95
2010-08-30, ohln2420.10o, 93, 1477, 0.56, 0.59, 7.72, 6.96
2010-08-29, ohln2410.10o, 93, 2157, 0.56, 0.59, 7.72, 6.96
2010-08-28, ohln2400.10o, 93, 1692, 0.56, 0.59, 7.73, 6.96
2010-08-27, ohln2390.10o, 87, 1598, 0.57, 0.59, 7.72, 6.95
2010-08-26, ohln2380.10o, 93, 1914, 0.56, 0.59, 7.72, 6.95
2010-08-25, ohln2370.10o, 93, 2301, 0.57, 0.59, 7.68, 6.92
2010-08-24, ohln2360.10o, 93, 2168, 0.56, 0.59, 7.67, 6.93
2010-08-23, ohln2350.10o, 93, 2004, 0.56, 0.59, 7.69, 6.93
2010-08-22, ohln2340.10o, 93, 1706, 0.56, 0.59, 7.7, 6.94
2010-08-21, ohln2330.10o, 93, 2197, 0.55, 0.59, 7.72, 6.95
2010-08-20, ohln2320.10o, 93, 1840, 0.58, 0.59, 7.71, 6.95
2010-08-19, ohln2310.10o, 93, 2407, 0.56, 0.58, 7.71, 6.94
2010-08-18, ohln2300.10o, 93, 2311, 0.57, 0.58, 7.7, 6.94
2010-08-17, ohln2290.10o, 93, 2706, 0.57, 0.59, 7.71, 6.95
2010-08-16, ohln2280.10o, 93, 2558, 0.58, 0.58, 7.7, 6.94
2010-08-15, ohln2270.10o, 93, 2303, 0.55, 0.57, 7.72, 6.95
2010-08-14, ohln2260.10o, 93, 2100, 0.56, 0.58, 7.72, 6.95
2010-08-13, ohln2250.10o, 93, 2303, 0.55, 0.58, 7.72, 6.95
2010-08-12, ohln2240.10o, 93, 2428, 0.55, 0.58, 7.71, 6.95
2010-08-11, ohln2230.10o, 93, 2099, 0.55, 0.58, 7.73, 6.96
2010-08-10, ohln2220.10o, 93, 2200, 0.55, 0.58, 7.73, 6.96
2010-08-09, ohln2210.10o, 93, 2559, 0.54, 0.58, 7.72, 6.96
2010-08-08, ohln2200.10o, 93, 1485, 0.55, 0.58, 7.73, 6.96
2010-08-07, ohln2190.10o, 93, 1923, 0.56, 0.58, 7.72, 6.96
2010-08-06, ohln2180.10o, 93, 2564, 0.57, 0.58, 7.72, 6.96
2010-08-05, ohln2170.10o, 93, 2306, 0.55, 0.57, 7.73, 6.96
2010-08-04, ohln2160.10o, 93, 1921, 0.55, 0.58, 7.72, 6.95
2010-08-03, ohln2150.10o, 93, 2056, 0.55, 0.58, 7.71, 6.95
2010-08-02, ohln2140.10o, 93, 2424, 0.55, 0.57, 7.72, 6.95
2010-08-01, ohln2130.10o, 93, 1651, 0.57, 0.59, 7.71, 6.94
2010-07-31, ohln2120.10o, 93, 1845, 0.56, 0.58, 7.72, 6.95
2010-07-30, ohln2110.10o, 93, 1537, 0.57, 0.58, 7.71, 6.95
2010-07-29, ohln2100.10o, 93, 2270, 0.55, 0.59, 7.72, 6.95
2010-07-28, ohln2090.10o, 93, 2009, 0.55, 0.56, 7.72, 6.95
2010-07-27, ohln2080.10o, 93, 1591, 0.55, 0.57, 7.72, 6.95
2010-07-26, ohln2070.10o, 93, 2191, 0.56, 0.58, 7.73, 6.96
2010-07-25, ohln2060.10o, 93, 1918, 0.55, 0.58, 7.73, 6.96
2010-07-24, ohln2050.10o, 93, 2092, 0.56, 0.58, 7.71, 6.95
2010-07-23, ohln2040.10o, 93, 1842, 0.54, 0.57, 7.72, 6.95
2010-07-22, ohln2030.10o, 93, 2002, 0.55, 0.57, 7.73, 6.96
2010-07-21, ohln2020.10o, 93, 2004, 0.55, 0.57, 7.73, 6.96
2010-07-20, ohln2010.10o, 93, 1843, 0.55, 0.56, 7.72, 6.95
2010-07-19, ohln2000.10o, 93, 1774, 0.56, 0.57, 7.71, 6.95
2010-07-18, ohln1990.10o, 93, 1713, 0.56, 0.59, 7.7, 6.94
2010-07-17, ohln1980.10o, 93, 1919, 0.55, 0.58, 7.71, 6.95
2010-07-16, ohln1970.10o, 93, 2005, 0.56, 0.59, 7.69, 6.93
2010-07-15, ohln1960.10o, 93, 2007, 0.57, 0.58, 7.69, 6.93
2010-07-14, ohln1950.10o, 93, 2197, 0.56, 0.57, 7.7, 6.94
2010-07-13, ohln1940.10o, 93, 2092, 0.55, 0.56, 7.72, 6.95
2010-07-12, ohln1930.10o, 93, 2196, 0.55, 0.6, 7.72, 6.95
2010-07-11, ohln1920.10o, 93, 2001, 0.55, 0.58, 7.72, 6.96
2010-07-10, ohln1910.10o, 92, 2089, 0.55, 0.57, 7.72, 6.95
2010-07-09, ohln1900.10o, 93, 2436, 0.56, 0.58, 7.72, 6.95
2010-07-08, ohln1890.10o, 93, 1847, 0.55, 0.57, 7.72, 6.96
2010-07-07, ohln1880.10o, 93, 1538, 0.54, 0.57, 7.73, 6.96
2010-07-06, ohln1870.10o, 92, 1997, 0.55, 0.57, 7.73, 6.97
2010-07-05, ohln1860.10o, 93, 2197, 0.55, 0.57, 7.73, 6.96
2010-07-04, ohln1850.10o, 93, 2705, 0.55, 0.57, 7.71, 6.95
2010-07-03, ohln1840.10o, 93, 2559, 0.55, 0.57, 7.71, 6.95
2010-07-02, ohln1830.10o, 93, 1358, 0.54, 0.57, 7.71, 6.95
2010-07-01, ohln1820.10o, 93, 1844, 0.56, 0.58, 7.72, 6.96
2010-06-30, ohln1810.10o, 93, 2095, 0.55, 0.57, 7.72, 6.96
2010-06-29, ohln1800.10o, 93, 2005, 0.55, 0.57, 7.72, 6.96
2010-06-28, ohln1790.10o, 93, 1316, 0.55, 0.57, 7.7, 6.94
2010-06-27, ohln1780.10o, 93, 1928, 0.54, 0.57, 7.71, 6.95
2010-06-26, ohln1770.10o, 93, 1846, 0.55, 0.58, 7.72, 6.95
2010-06-25, ohln1760.10o, 93, 1782, 0.54, 0.57, 7.73, 6.96
2010-06-24, ohln1750.10o, 92, 1814, 0.54, 0.58, 7.73, 6.97
2010-06-23, ohln1740.10o, 93, 2095, 0.54, 0.59, 7.72, 6.96
2010-06-22, ohln1730.10o, 93, 2207, 0.55, 0.58, 7.72, 6.95
2010-06-21, ohln1720.10o, 93, 1926, 0.54, 0.57, 7.72, 6.95
2010-06-20, ohln1710.10o, 93, 2205, 0.55, 0.56, 7.72, 6.96
2010-06-19, ohln1700.10o, 93, 2310, 0.55, 0.57, 7.72, 6.96
2010-06-18, ohln1690.10o, 93, 1925, 0.55, 0.57, 7.73, 6.96
2010-06-17, ohln1680.10o, 93, 2209, 0.55, 0.58, 7.71, 6.95
2010-06-16, ohln1670.10o, 93, 1782, 0.54, 0.57, 7.72, 6.96
2010-06-15, ohln1660.10o, 93, 1938, 0.54, 0.58, 7.72, 6.96
2010-06-14, ohln1650.10o, 93, 2314, 0.54, 0.57, 7.72, 6.96
2010-06-12, ohln1630.10o, 93, 2583, 0.55, 0.57, 7.7, 6.94
2010-06-11, ohln1620.10o, 93, 2432, 0.53, 0.56, 7.71, 6.95
2010-06-10, ohln1610.10o, 93, 2582, 0.54, 0.57, 7.72, 6.95
2010-06-09, ohln1600.10o, 93, 1855, 0.55, 0.58, 7.72, 6.95
2010-06-08, ohln1590.10o, 93, 3091, 0.55, 0.58, 7.72, 6.95
2010-06-07, ohln1580.10o, 93, 3866, 0.54, 0.57, 7.71, 6.95
2010-06-06, ohln1570.10o, 93, 2896, 0.55, 0.57, 7.7, 6.95
2010-06-05, ohln1560.10o, 93, 2582, 0.55, 0.57, 7.7, 6.94
2010-06-04, ohln1550.10o, 94, 2025, 0.54, 0.57, 7.72, 6.95
2010-06-03, ohln1540.10o, 93, 2719, 0.54, 0.56, 7.72, 6.96
2010-06-02, ohln1530.10o, 94, 2907, 0.54, 0.57, 7.72, 6.95
2010-06-01, ohln1520.10o, 93, 2573, 0.54, 0.57, 7.72, 6.96
2010-05-31, ohln1510.10o, 93, 2319, 0.53, 0.56, 7.72, 6.96
2010-05-30, ohln1500.10o, 93, 3847, 0.54, 0.56, 7.72, 6.96
2010-05-29, ohln1490.10o, 93, 3564, 0.53, 0.56, 7.72, 6.95
2010-05-28, ohln1480.10o, 93, 2711, 0.55, 0.57, 7.71, 6.94
2010-05-27, ohln1470.10o, 93, 2319, 0.53, 0.57, 7.74, 6.97
2010-05-26, ohln1460.10o, 93, 2726, 0.53, 0.56, 7.73, 6.96
2010-05-25, ohln1450.10o, 94, 2703, 0.53, 0.56, 7.73, 6.96
2010-05-24, ohln1440.10o, 93, 2138, 0.54, 0.57, 7.73, 6.96
2010-05-23, ohln1430.10o, 93, 2370, 0.55, 0.57, 7.73, 6.96
2010-05-22, ohln1420.10o, 93, 3219, 0.54, 0.57, 7.73, 6.96
2010-05-21, ohln1410.10o, 93, 1910, 0.53, 0.55, 7.74, 6.97
2010-05-20, ohln1400.10o, 93, 3872, 0.54, 0.57, 7.73, 6.96
2010-05-19, ohln1390.10o, 93, 2733, 0.53, 0.56, 7.73, 6.96
2010-05-18, ohln1380.10o, 93, 3572, 0.53, 0.55, 7.73, 6.96
2010-05-17, ohln1370.10o, 94, 2590, 0.54, 0.55, 7.74, 6.97
2010-05-16, ohln1360.10o, 93, 2734, 0.53, 0.55, 7.73, 6.97
2010-05-15, ohln1350.10o, 94, 3582, 0.53, 0.56, 7.72, 6.96
2010-05-14, ohln1340.10o, 93, 3476, 0.53, 0.57, 7.71, 6.95
2010-05-12, ohln1320.10o, 93, 2715, 0.54, 0.56, 7.72, 6.96
2010-05-11, ohln1310.10o, 93, 4614, 0.53, 0.55, 7.73, 6.96
2010-05-10, ohln1300.10o, 93, 2734, 0.53, 0.57, 7.73, 6.97
2010-05-09, ohln1290.10o, 94, 3877, 0.54, 0.55, 7.72, 6.96
2010-05-08, ohln1280.10o, 94, 3327, 0.53, 0.55, 7.72, 6.96
2010-05-07, ohln1270.10o, 93, 3262, 0.54, 0.55, 7.72, 6.96
2010-05-06, ohln1260.10o, 93, 3571, 0.54, 0.56, 7.72, 6.96
2010-05-05, ohln1250.10o, 94, 2911, 0.54, 0.55, 7.72, 6.96
2010-05-04, ohln1240.10o, 93, 3270, 0.54, 0.56, 7.72, 6.96
2010-05-03, ohln1230.10o, 93, 2698, 0.54, 0.55, 7.71, 6.96
2010-05-02, ohln1220.10o, 93, 2208, 0.54, 0.56, 7.71, 6.96
2010-05-01, ohln1210.10o, 93, 3864, 0.53, 0.55, 7.71, 6.95
2010-04-30, ohln1200.10o, 93, 4640, 0.53, 0.54, 7.72, 6.96
2010-04-29, ohln1190.10o, 93, 5075, 0.52, 0.55, 7.73, 6.97
2010-04-28, ohln1180.10o, 93, 5773, 0.53, 0.54, 7.75, 6.98
2010-04-27, ohln1170.10o, 93, 5821, 0.51, 0.54, 7.7, 6.96
2010-04-26, ohln1160.10o, 93, 3086, 0.53, 0.55, 7.72, 6.96
2010-04-25, ohln1150.10o, 93, 3858, 0.52, 0.56, 7.71, 6.95
2010-04-24, ohln1140.10o, 93, 3307, 0.53, 0.57, 7.72, 6.96
2010-04-23, ohln1130.10o, 93, 5119, 0.53, 0.54, 7.72, 6.96
2010-04-22, ohln1120.10o, 92, 2830, 0.53, 0.54, 7.74, 6.97
2010-04-21, ohln1110.10o, 93, 5678, 0.53, 0.55, 7.74, 6.97
2010-04-20, ohln1100.10o, 93, 5086, 0.52, 0.54, 7.74, 6.98
2010-04-19, ohln1090.10o, 93, 5126, 0.53, 0.55, 7.72, 6.96
2010-04-18, ohln1080.10o, 93, 4622, 0.54, 0.55, 7.72, 6.96
2010-04-17, ohln1070.10o, 93, 5772, 0.53, 0.55, 7.72, 6.96
2010-04-16, ohln1060.10o, 93, 15396, 0.53, 0.56, 7.73, 6.97
2010-04-15, ohln1050.10o, 93, 5776, 0.54, 0.54, 7.74, 6.97
2010-04-14, ohln1040.10o, 93, 9235, 0.53, 0.54, 7.74, 6.97
2010-04-13, ohln1030.10o, 93, 9247, 0.52, 0.54, 7.73, 6.97
2010-04-12, ohln1020.10o, 93, 4493, 0.53, 0.54, 7.73, 6.97
2010-04-11, ohln1010.10o, 93, 8931, 0.52, 0.54, 7.74, 6.98
2010-04-10, ohln1000.10o, 93, 14914, 0.53, 0.55, 7.72, 6.97
2010-04-09, ohln0990.10o, 94, 5518, 0.52, 0.55, 7.72, 6.96
2010-04-08, ohln0980.10o, 94, 8990, 0.54, 0.55, 7.71, 6.96
2010-04-07, ohln0970.10o, 93, 8823, 0.53, 0.55, 7.71, 6.96
2010-04-06, ohln0960.10o, 93, 3675, 0.54, 0.56, 7.72, 6.96
2010-04-05, ohln0950.10o, 94, 4499, 0.54, 0.55, 7.73, 6.98
2010-04-04, ohln0940.10o, 94, 6416, 0.53, 0.54, 7.73, 6.97
2010-04-03, ohln0930.10o, 94, 4991, 0.53, 0.54, 7.73, 6.97
2010-04-02, ohln0920.10o, 93, 11129, 0.53, 0.56, 7.73, 6.97
2010-04-01, ohln0910.10o, 92, 7580, 0.53, 0.55, 7.74, 6.98
2010-03-31, ohln0900.10o, 93, 6266, 0.53, 0.56, 7.72, 6.97
2010-03-30, ohln0890.10o, 94, 14846, 0.52, 0.56, 7.72, 6.97
2010-03-29, ohln0880.10o, 94, 4987, 0.53, 0.55, 7.72, 6.97
2010-03-28, ohln0870.10o, 94, 6418, 0.55, 0.56, 7.72, 6.96
2010-03-27, ohln0860.10o, 94, 14994, 0.53, 0.56, 7.72, 6.96
2010-03-26, ohln0850.10o, 94, 8985, 0.53, 0.55, 7.73, 6.96
2010-03-25, ohln0840.10o, 94, 11224, 0.53, 0.55, 7.73, 6.97
2010-03-24, ohln0830.10o, 92, 5744, 0.52, 0.55, 7.74, 6.98
2010-03-23, ohln0820.10o, 93, 4197, 0.54, 0.57, 7.72, 6.96
2010-03-22, ohln0810.10o, 93, 3844, 0.54, 0.55, 7.73, 6.97
2010-03-21, ohln0800.10o, 93, 5128, 0.53, 0.56, 7.74, 6.98
2010-03-20, ohln0790.10o, 93, 2717, 0.53, 0.58, 7.74, 6.97
2010-03-19, ohln0780.10o, 93, 3294, 0.54, 0.55, 7.73, 6.97
2010-03-18, ohln0770.10o, 93, 3841, 0.55, 0.56, 7.73, 6.97
2010-03-17, ohln0760.10o, 93, 2273, 0.54, 0.56, 7.73, 6.97
2010-03-16, ohln0750.10o, 93, 4140, 0.53, 0.55, 7.73, 6.97
2010-03-15, ohln0740.10o, 93, 3075, 0.53, 0.55, 7.74, 6.98
2010-03-14, ohln0730.10o, 93, 3839, 0.52, 0.56, 7.75, 6.98
2010-03-13, ohln0720.10o, 93, 5124, 0.53, 0.56, 7.75, 6.99
2010-03-12, ohln0710.10o, 93, 4588, 0.52, 0.55, 7.75, 6.99
2010-03-11, ohln0700.10o, 93, 5120, 0.53, 0.55, 7.75, 6.99
2010-03-10, ohln0690.10o, 93, 4191, 0.53, 0.54, 7.76, 6.99
2010-03-09, ohln0680.10o, 93, 3079, 0.52, 0.55, 7.75, 6.99
2010-03-08, ohln0670.10o, 93, 3550, 0.53, 0.55, 7.74, 6.98
2010-03-07, ohln0660.10o, 93, 4197, 0.53, 0.56, 7.74, 6.98
2010-03-06, ohln0650.10o, 93, 5244, 0.52, 0.54, 7.76, 7
2010-03-05, ohln0640.10o, 93, 3611, 0.53, 0.55, 7.75, 6.98
2010-03-04, ohln0630.10o, 93, 7890, 0.54, 0.54, 7.76, 7
2010-03-03, ohln0620.10o, 93, 2687, 0.54, 0.56, 7.75, 6.99
2010-03-02, ohln0610.10o, 93, 5104, 0.53, 0.55, 7.75, 6.99
2010-03-01, ohln0600.10o, 93, 6583, 0.53, 0.56, 7.74, 6.98
2010-02-28, ohln0590.10o, 93, 4599, 0.55, 0.56, 7.74, 6.98
2010-02-27, ohln0580.10o, 93, 3278, 0.54, 0.55, 7.75, 6.99
2010-02-26, ohln0570.10o, 92, 7682, 0.54, 0.55, 7.74, 6.98
2010-02-25, ohln0560.10o, 93, 6567, 0.53, 0.56, 7.74, 6.98
2010-02-24, ohln0550.10o, 93, 4471, 0.53, 0.55, 7.74, 6.98
2010-02-23, ohln0540.10o, 93, 2795, 0.53, 0.57, 7.75, 6.99
2010-02-22, ohln0530.10o, 92, 4482, 0.52, 0.55, 7.76, 7
2010-02-21, ohln0520.10o, 92, 3826, 0.52, 0.55, 7.75, 7
2010-02-20, ohln0510.10o, 91, 3825, 0.53, 0.57, 7.75, 6.99
2010-02-19, ohln0500.10o, 92, 2975, 0.54, 0.55, 7.75, 6.99
2010-02-17, ohln0480.10o, 92, 4940, 0.53, 0.56, 7.74, 6.98
2010-02-16, ohln0470.10o, 91, 3144, 0.54, 0.57, 7.74, 6.98
2010-02-14, ohln0450.10o, 93, 3279, 0.54, 0.56, 7.73, 6.98
2010-02-13, ohln0440.10o, 92, 2713, 0.53, 0.56, 7.74, 6.98
2010-02-11, ohln0420.10o, 93, 3820, 0.54, 0.55, 7.75, 6.99
2010-02-10, ohln0410.10o, 93, 2551, 0.55, 0.56, 7.74, 6.99
2010-02-09, ohln0400.10o, 93, 3270, 0.53, 0.56, 7.76, 7
2010-02-08, ohln0390.10o, 93, 5036, 0.55, 0.56, 7.74, 6.98
2010-02-07, ohln0380.10o, 93, 3814, 0.54, 0.55, 7.74, 6.98
2010-02-06, ohln0370.10o, 93, 3048, 0.54, 0.57, 7.75, 6.99
2010-02-05, ohln0360.10o, 93, 1992, 0.54, 0.55, 7.74, 6.99
2010-02-04, ohln0350.10o, 92, 3739, 0.54, 0.57, 7.74, 6.98
2010-02-03, ohln0340.10o, 93, 5717, 0.55, 0.56, 7.75, 6.99
2010-02-02, ohln0330.10o, 93, 3226, 0.54, 0.57, 7.74, 6.99
2010-01-31, ohln0310.10o, 93, 5714, 0.54, 0.55, 7.75, 6.99
2010-01-30, ohln0300.10o, 93, 4157, 0.54, 0.56, 7.75, 6.99
2010-01-29, ohln0290.10o, 93, 4576, 0.54, 0.56, 7.75, 6.99
2010-01-27, ohln0270.10o, 93, 3818, 0.54, 0.57, 7.75, 6.99
2010-01-26, ohln0260.10o, 92, 3272, 0.54, 0.57, 7.77, 7.01
2010-01-25, ohln0250.10o, 93, 3520, 0.53, 0.56, 7.76, 7
2010-01-24, ohln0240.10o, 93, 3048, 0.55, 0.56, 7.76, 6.99
2010-01-23, ohln0230.10o, 93, 3815, 0.54, 0.56, 7.75, 6.99
2010-01-22, ohln0220.10o, 93, 3272, 0.53, 0.56, 7.77, 7
2010-01-21, ohln0210.10o, 93, 2689, 0.53, 0.56, 7.77, 7
2010-01-20, ohln0200.10o, 93, 3806, 0.53, 0.57, 7.76, 7
2010-01-19, ohln0190.10o, 92, 3733, 0.54, 0.55, 7.75, 6.99
2010-01-18, ohln0180.10o, 92, 3049, 0.54, 0.56, 7.76, 7
2010-01-17, ohln0170.10o, 93, 3049, 0.53, 0.57, 7.75, 6.99
2010-01-16, ohln0160.10o, 93, 3523, 0.56, 0.56, 7.75, 6.99
2010-01-15, ohln0150.10o, 93, 3526, 0.54, 0.55, 7.76, 6.99
2010-01-13, ohln0130.10o, 93, 3735, 0.54, 0.57, 7.74, 6.98
2010-01-12, ohln0120.10o, 93, 1990, 0.54, 0.56, 7.75, 6.99
2010-01-11, ohln0110.10o, 93, 1991, 0.54, 0.55, 7.77, 7
2010-01-10, ohln0100.10o, 93, 3053, 0.54, 0.55, 7.77, 6.99
2010-01-09, ohln0090.10o, 93, 2179, 0.53, 0.56, 7.76, 7
2010-01-08, ohln0080.10o, 93, 2695, 0.53, 0.55, 7.78, 7.01
2010-01-07, ohln0070.10o, 93, 4157, 0.55, 0.56, 7.77, 7
2010-01-06, ohln0060.10o, 93, 3048, 0.53, 0.56, 7.77, 7
2010-01-05, ohln0050.10o, 93, 3051, 0.56, 0.57, 7.76, 6.99
2010-01-04, ohln0040.10o, 93, 2863, 0.54, 0.57, 7.76, 6.99
2010-01-03, ohln0030.10o, 93, 2858, 0.54, 0.57, 7.77, 6.99
2010-01-02, ohln0020.10o, 93, 3515, 0.53, 0.56, 7.76, 6.99
2010-01-01, ohln0010.10o, 93, 3049, 0.54, 0.57, 7.76, 7
2009-12-31, ohln3650.09o, 93, 3456, 0.54, 0.55, 7.74, 6.97
2009-12-30, ohln3640.09o, 93, 3050, 0.54, 0.57, 7.76, 7
2009-12-29, ohln3630.09o, 93, 2690, 0.55, 0.55, 7.78, 7
2009-12-28, ohln3620.09o, 93, 2690, 0.55, 0.57, 7.77, 7
2009-12-27, ohln3610.09o, 93, 2539, 0.53, 0.57, 7.77, 7.01
2009-12-26, ohln3600.09o, 93, 2406, 0.55, 0.56, 7.78, 7
2009-12-25, ohln3590.09o, 93, 1828, 0.54, 0.58, 7.77, 7
2009-12-24, ohln3580.09o, 93, 2539, 0.53, 0.56, 7.78, 7
2009-12-23, ohln3570.09o, 93, 2412, 0.53, 0.56, 7.78, 7.01
2009-12-22, ohln3560.09o, 93, 2473, 0.54, 0.56, 7.76, 6.99
2009-12-21, ohln3550.09o, 93, 4026, 0.53, 0.57, 7.75, 6.99
2009-12-20, ohln3540.09o, 93, 2217, 0.55, 0.56, 7.75, 6.98
2009-12-19, ohln3530.09o, 93, 2462, 0.55, 0.57, 7.76, 6.99
2009-12-18, ohln3520.09o, 93, 2092, 0.55, 0.56, 7.76, 6.99
2009-12-17, ohln3510.09o, 93, 1769, 0.55, 0.57, 7.76, 6.99
2009-12-16, ohln3500.09o, 93, 2558, 0.54, 0.57, 7.76, 7
2009-12-15, ohln3490.09o, 93, 2194, 0.55, 0.56, 7.76, 6.99
2009-12-14, ohln3480.09o, 93, 2192, 0.52, 0.55, 7.76, 6.99
2009-12-13, ohln3470.09o, 93, 2421, 0.53, 0.56, 7.76, 6.99
2009-12-12, ohln3460.09o, 93, 2413, 0.54, 0.55, 7.77, 7
2009-12-11, ohln3450.09o, 93, 1881, 0.53, 0.56, 7.79, 7.01
2009-12-10, ohln3440.09o, 93, 1999, 0.52, 0.55, 7.8, 7.03
2009-12-09, ohln3430.09o, 93, 2362, 0.52, 0.56, 7.8, 7.02
2009-12-08, ohln3420.09o, 93, 2300, 0.51, 0.55, 7.81, 7.03
2009-12-07, ohln3410.09o, 93, 2421, 0.52, 0.55, 7.79, 7.02
2009-12-06, ohln3400.09o, 94, 2305, 0.52, 0.55, 7.79, 7.02
2009-12-05, ohln3390.09o, 93, 2878, 0.53, 0.54, 7.79, 7.02
2009-12-04, ohln3380.09o, 93, 2575, 0.52, 0.54, 7.79, 7.02
2009-12-03, ohln3370.09o, 93, 3071, 0.53, 0.55, 7.78, 7.01
2009-12-02, ohln3360.09o, 93, 2724, 0.52, 0.55, 7.79, 7.02
2009-12-01, ohln3350.09o, 93, 2311, 0.53, 0.55, 7.78, 7.01
2009-11-30, ohln3340.09o, 93, 2098, 0.52, 0.54, 7.79, 7.02
2009-11-29, ohln3330.09o, 93, 2707, 0.54, 0.55, 7.78, 7.01
2009-11-28, ohln3320.09o, 93, 2884, 0.53, 0.54, 7.79, 7.01
2009-11-27, ohln3310.09o, 93, 2877, 0.52, 0.55, 7.77, 7
2009-11-26, ohln3300.09o, 93, 2553, 0.52, 0.56, 7.78, 7.01
2009-11-25, ohln3290.09o, 93, 2708, 0.53, 0.55, 7.78, 7
2009-11-24, ohln3280.09o, 93, 2870, 0.52, 0.54, 7.78, 7.01
2009-11-23, ohln3270.09o, 93, 2421, 0.52, 0.54, 7.78, 7.01
2009-11-22, ohln3260.09o, 93, 2088, 0.52, 0.56, 7.78, 7.01
2009-11-21, ohln3250.09o, 93, 2555, 0.53, 0.56, 7.79, 7.01
2009-11-20, ohln3240.09o, 93, 2646, 0.52, 0.57, 7.79, 7.01
2009-11-19, ohln3230.09o, 94, 2969, 0.53, 0.56, 7.78, 7
2009-11-18, ohln3220.09o, 93, 2964, 0.52, 0.55, 7.77, 7
2009-11-16, ohln3200.09o, 94, 2784, 0.53, 0.56, 7.77, 7
2009-11-15, ohln3190.09o, 93, 2962, 0.53, 0.56, 7.77, 7
2009-11-14, ohln3180.09o, 93, 2615, 0.53, 0.55, 7.77, 7
2009-11-13, ohln3170.09o, 93, 2716, 0.52, 0.55, 7.77, 7
2009-11-12, ohln3160.09o, 94, 4088, 0.53, 0.56, 7.77, 7
2009-11-11, ohln3150.09o, 93, 3422, 0.53, 0.56, 7.77, 6.99
2009-11-10, ohln3140.09o, 93, 3118, 0.52, 0.54, 7.77, 6.99
2009-11-09, ohln3130.09o, 93, 2778, 0.53, 0.56, 7.78, 7
2009-11-08, ohln3120.09o, 93, 4039, 0.53, 0.55, 7.77, 6.99
2009-11-07, ohln3110.09o, 93, 3705, 0.53, 0.55, 7.77, 6.99
2009-11-06, ohln3100.09o, 93, 4022, 0.53, 0.56, 7.76, 6.99
2009-11-05, ohln3090.09o, 93, 4932, 0.54, 0.56, 7.77, 6.99
2009-11-04, ohln3080.09o, 93, 4428, 0.53, 0.56, 7.76, 6.99
2009-11-03, ohln3070.09o, 93, 4027, 0.54, 0.56, 7.75, 6.98
2009-11-02, ohln3060.09o, 93, 3950, 0.53, 0.56, 7.74, 6.97
2009-11-01, ohln3050.09o, 93, 6328, 0.54, 0.56, 7.76, 6.98
2009-10-31, ohln3040.09o, 93, 5446, 0.53, 0.55, 7.76, 6.99
2009-10-30, ohln3030.09o, 93, 4436, 0.53, 0.56, 7.76, 6.99
2009-10-29, ohln3020.09o, 93, 3696, 0.54, 0.56, 7.77, 6.99
2009-10-28, ohln3010.09o, 94, 4443, 0.53, 0.56, 7.77, 7
2009-10-27, ohln3000.09o, 94, 5582, 0.53, 0.55, 7.77, 6.99
2009-10-26, ohln2990.09o, 92, 4851, 0.53, 0.57, 7.75, 6.98
2009-10-25, ohln2980.09o, 93, 2605, 0.53, 0.57, 7.75, 6.98
2009-10-24, ohln2970.09o, 93, 4354, 0.53, 0.56, 7.74, 6.97
2009-10-23, ohln2960.09o, 94, 5550, 0.54, 0.57, 7.75, 6.98
2009-10-22, ohln2950.09o, 93, 2552, 0.55, 0.56, 7.76, 6.98
2009-10-21, ohln2940.09o, 93, 5545, 0.54, 0.56, 7.76, 6.99
2009-10-20, ohln2930.09o, 93, 3413, 0.54, 0.56, 7.76, 6.99
2009-10-19, ohln2920.09o, 93, 4923, 0.53, 0.56, 7.77, 6.99
2009-10-18, ohln2910.09o, 93, 2769, 0.54, 0.57, 7.76, 6.98
2009-10-17, ohln2900.09o, 93, 3696, 0.54, 0.57, 7.74, 6.98
2009-10-16, ohln2890.09o, 92, 2441, 0.56, 0.56, 7.75, 6.98
2009-10-15, ohln2880.09o, 93, 2770, 0.53, 0.56, 7.75, 6.98
2009-10-14, ohln2870.09o, 93, 98317, 0.53, 0.54, 7.76, 6.99
2009-10-13, ohln2860.09o, 93, 4590, 0.53, 0.57, 7.77, 6.99
2009-10-12, ohln2850.09o, 94, 5110, 0.54, 0.55, 7.78, 7
2009-10-11, ohln2840.09o, 93, 45885, 0.52, 0.54, 7.79, 7.01
2009-10-10, ohln2830.09o, 93, 2415, 0.54, 0.56, 7.77, 6.99
2009-10-09, ohln2820.09o, 93, 4591, 0.53, 0.57, 7.77, 7
2009-10-08, ohln2810.09o, 93, 3025, 0.53, 0.56, 7.77, 6.99
2009-10-07, ohln2800.09o, 93, 5098, 0.53, 0.57, 7.77, 7
2009-10-05, ohln2780.09o, 93, 4169, 0.53, 0.56, 7.78, 7
2009-10-04, ohln2770.09o, 93, 29896, 0.52, 0.55, 7.78, 7
2009-10-02, ohln2750.09o, 94, 3285, 0.55, 0.57, 7.76, 6.99
2009-10-01, ohln2740.09o, 6, 3827, 0.55, 0.58, 7.77, 6.99
2009-09-30, ohln2730.09o, 94, 3065, 0.54, 0.57, 7.77, 6.99
2009-09-29, ohln2720.09o, 93, 2888, 0.52, 0.56, 7.77, 7
2009-09-28, ohln2710.09o, 93, 2536, 0.54, 0.57, 7.76, 6.99
2009-09-27, ohln2700.09o, 93, 2858, 0.53, 0.56, 7.74, 6.98
2009-09-26, ohln2690.09o, 93, 2415, 0.55, 0.57, 7.74, 6.98
2009-09-25, ohln2680.09o, 93, 4128, 0.54, 0.57, 7.76, 6.99
2009-09-24, ohln2670.09o, 93, 2413, 0.55, 0.57, 7.75, 6.98
2009-09-23, ohln2660.09o, 94, 2874, 0.55, 0.59, 7.74, 6.97
2009-09-22, ohln2650.09o, 93, 2150, 0.54, 0.58, 7.76, 6.99
2009-09-21, ohln2640.09o, 93, 2541, 0.54, 0.56, 7.75, 6.98
2009-09-20, ohln2630.09o, 93, 3053, 0.54, 0.57, 7.75, 6.98
2009-09-19, ohln2620.09o, 93, 2285, 0.55, 0.57, 7.75, 6.99
2009-09-18, ohln2610.09o, 93, 3450, 0.55, 0.57, 7.73, 6.97
2009-09-17, ohln2600.09o, 93, 1904, 0.55, 0.56, 7.75, 6.98
2009-09-16, ohln2590.09o, 93, 2871, 0.55, 0.56, 7.75, 6.98
2009-09-15, ohln2580.09o, 93, 1919, 0.55, 0.57, 7.75, 6.98
2009-09-14, ohln2570.09o, 93, 2288, 0.52, 0.54, 7.76, 6.99
2009-09-13, ohln2560.09o, 93, 1987, 0.54, 0.57, 7.77, 6.99
2009-09-12, ohln2550.09o, 93, 2277, 0.53, 0.57, 7.76, 6.98
2009-09-11, ohln2540.09o, 93, 1690, 0.54, 0.57, 7.74, 6.97
2009-09-10, ohln2530.09o, 93, 2073, 0.55, 0.57, 7.75, 6.98
2009-09-09, ohln2520.09o, 93, 1896, 0.54, 0.56, 7.76, 6.99
2009-09-08, ohln2510.09o, 93, 2396, 0.55, 0.58, 7.76, 6.99
2009-09-07, ohln2500.09o, 92, 1682, 0.54, 0.58, 7.76, 6.99
2009-09-06, ohln2490.09o, 93, 2098, 0.54, 0.58, 7.76, 6.99
2009-09-05, ohln2480.09o, 93, 1754, 0.55, 0.57, 7.76, 6.98
2009-09-04, ohln2470.09o, 93, 1904, 0.55, 0.58, 7.76, 6.98
2009-09-03, ohln2460.09o, 92, 1891, 0.55, 0.59, 7.74, 6.98
2009-09-02, ohln2450.09o, 93, 1963, 0.54, 0.57, 7.74, 6.98
2009-09-01, ohln2440.09o, 93, 1819, 0.55, 0.56, 7.76, 6.98
2009-08-31, ohln2430.09o, 93, 2071, 0.55, 0.57, 7.77, 6.99
2009-08-30, ohln2420.09o, 93, 1751, 0.55, 0.56, 7.75, 6.98
2009-08-28, ohln2400.09o, 92, 2272, 0.54, 0.57, 7.74, 6.98
2009-08-27, ohln2390.09o, 93, 2025, 0.54, 0.57, 7.76, 6.98
2009-08-25, ohln2370.09o, 93, 2002, 0.54, 0.58, 7.77, 7
2009-08-24, ohln2360.09o, 93, 2102, 0.55, 0.57, 7.77, 7
2009-08-23, ohln2350.09o, 93, 1694, 0.53, 0.55, 7.78, 7
2009-08-22, ohln2340.09o, 93, 1920, 0.54, 0.58, 7.75, 6.99
2009-08-21, ohln2330.09o, 93, 2457, 0.55, 0.57, 7.76, 6.99
2009-08-20, ohln2320.09o, 91, 1500, 0.56, 0.59, 7.77, 6.99
2009-08-19, ohln2310.09o, 93, 2184, 0.53, 0.56, 7.77, 7
2009-08-18, ohln2300.09o, 93, 1638, 0.55, 0.58, 7.77, 7
2009-08-17, ohln2290.09o, 93, 1700, 0.55, 0.58, 7.76, 6.99
2009-08-16, ohln2280.09o, 93, 2182, 0.54, 0.58, 7.75, 6.99
2009-08-15, ohln2270.09o, 93, 1998, 0.55, 0.58, 7.75, 6.99
2009-08-14, ohln2260.09o, 94, 1838, 0.55, 0.57, 7.75, 6.99
2009-08-13, ohln2250.09o, 93, 1763, 0.55, 0.58, 7.74, 6.99
2009-08-12, ohln2240.09o, 93, 1996, 0.55, 0.56, 7.75, 6.99
2009-08-11, ohln2230.09o, 93, 2419, 0.54, 0.58, 7.76, 6.99
2009-06-29, ohln1800.09o, 94, 2128, 0.55, 0.58, 7.72, 6.96
2009-06-28, ohln1790.09o, 94, 2626, 0.56, 0.58, 7.7, 6.95
2009-06-27, ohln1780.09o, 94, 2127, 0.56, 0.58, 7.72, 6.96
2009-06-26, ohln1770.09o, 94, 2799, 0.55, 0.56, 7.74, 6.96
2009-06-25, ohln1760.09o, 94, 2437, 0.53, 0.56, 7.76, 6.98
2009-06-24, ohln1750.09o, 94, 2104, 0.55, 0.57, 7.74, 6.98
2009-06-23, ohln1740.09o, 94, 3565, 0.55, 0.58, 7.73, 6.97
2009-06-22, ohln1730.09o, 94, 3087, 0.54, 0.57, 7.73, 6.97
2009-06-21, ohln1720.09o, 94, 2570, 0.55, 0.57, 7.74, 6.98
2009-06-20, ohln1710.09o, 94, 2569, 0.54, 0.56, 7.74, 6.98
2009-06-19, ohln1700.09o, 93, 3184, 0.55, 0.58, 7.72, 6.96
2009-06-18, ohln1690.09o, 94, 2717, 0.55, 0.56, 7.73, 6.97
2009-06-08, ohln1590.09o, 94, 2202, 0.54, 0.57, 7.74, 6.98
2009-06-07, ohln1580.09o, 93, 2879, 0.54, 0.57, 7.74, 6.97
2009-06-06, ohln1570.09o, 93, 3071, 0.53, 0.57, 7.74, 6.97
2009-06-05, ohln1560.09o, 93, 2430, 0.54, 0.57, 7.74, 6.98
2009-06-04, ohln1550.09o, 93, 2714, 0.53, 0.57, 7.74, 6.98
2009-06-03, ohln1540.09o, 93, 1774, 0.53, 0.56, 7.74, 6.97
2009-06-02, ohln1530.09o, 93, 2307, 0.53, 0.56, 7.74, 6.98
2009-06-01, ohln1520.09o, 93, 2300, 0.54, 0.56, 7.75, 6.98
2009-05-31, ohln1510.09o, 93, 2426, 0.53, 0.55, 7.76, 6.99
2009-05-30, ohln1500.09o, 94, 2889, 0.53, 0.56, 7.75, 6.98
2009-05-29, ohln1490.09o, 93, 2874, 0.53, 0.55, 7.75, 6.98
2009-05-28, ohln1480.09o, 93, 3269, 0.53, 0.55, 7.74, 6.98
2009-05-27, ohln1470.09o, 93, 4184, 0.53, 0.55, 7.73, 6.97
2009-05-26, ohln1460.09o, 93, 2879, 0.53, 0.55, 7.74, 6.98
2009-05-25, ohln1450.09o, 93, 2562, 0.53, 0.54, 7.75, 6.98
2009-05-24, ohln1440.09o, 93, 3546, 0.53, 0.56, 7.76, 6.99
2009-05-23, ohln1430.09o, 94, 4200, 0.52, 0.54, 7.76, 6.99
2009-05-22, ohln1420.09o, 94, 3855, 0.53, 0.56, 7.75, 6.98
2009-05-21, ohln1410.09o, 94, 3088, 0.52, 0.55, 7.75, 6.98
2009-05-20, ohln1400.09o, 94, 5136, 0.53, 0.55, 7.75, 6.98
2009-05-19, ohln1390.09o, 93, 3048, 0.53, 0.54, 7.76, 6.99
2009-05-18, ohln1380.09o, 94, 3539, 0.54, 0.55, 7.75, 6.98
2009-05-17, ohln1370.09o, 93, 3846, 0.54, 0.56, 7.71, 6.96
2009-05-16, ohln1360.09o, 94, 2888, 0.53, 0.55, 7.73, 6.97
2009-05-15, ohln1350.09o, 93, 3079, 0.53, 0.55, 7.73, 6.97
2009-05-14, ohln1340.09o, 94, 2888, 0.53, 0.55, 7.74, 6.98
2009-05-13, ohln1330.09o, 93, 3299, 0.52, 0.55, 7.74, 6.98
2009-05-12, ohln1320.09o, 93, 2141, 0.52, 0.56, 7.75, 6.98
2009-05-11, ohln1310.09o, 93, 2884, 0.53, 0.56, 7.75, 6.98
2009-05-10, ohln1300.09o, 93, 3297, 0.52, 0.55, 7.75, 6.98
2009-05-09, ohln1290.09o, 94, 2565, 0.53, 0.56, 7.74, 6.98
2009-05-08, ohln1280.09o, 94, 2886, 0.55, 0.56, 7.74, 6.97
2009-05-07, ohln1270.09o, 93, 3296, 0.53, 0.54, 7.75, 6.98
2009-05-06, ohln1260.09o, 93, 3546, 0.52, 0.55, 7.76, 6.99
2009-05-05, ohln1250.09o, 93, 2878, 0.52, 0.55, 7.77, 6.99
2009-05-04, ohln1240.09o, 94, 3556, 0.52, 0.55, 7.76, 6.99
2009-05-03, ohln1230.09o, 94, 3849, 0.52, 0.55, 7.77, 6.99
2009-05-02, ohln1220.09o, 91, 3468, 0.53, 0.55, 7.77, 6.99
2009-05-01, ohln1210.09o, 94, 3296, 0.52, 0.54, 7.78, 7
2009-04-30, ohln1200.09o, 94, 4162, 0.52, 0.53, 7.78, 7
2009-04-29, ohln1190.09o, 94, 2691, 0.52, 0.54, 7.77, 7
2009-04-28, ohln1180.09o, 94, 4876, 0.53, 0.53, 7.71, 6.94
2009-04-24, ohln1140.09o, 94, 4193, 0.51, 0.53, 7.78, 7
2009-04-23, ohln1130.09o, 94, 2308, 0.52, 0.53, 7.78, 7
2009-04-22, ohln1120.09o, 94, 3078, 0.52, 0.55, 7.75, 6.98
2009-04-21, ohln1110.09o, 94, 3080, 0.52, 0.54, 7.74, 6.97
2009-04-20, ohln1100.09o, 94, 5132, 0.53, 0.55, 7.74, 6.97
2009-04-19, ohln1090.09o, 94, 5132, 0.51, 0.54, 7.75, 6.98
2009-04-18, ohln1080.09o, 94, 5781, 0.52, 0.55, 7.76, 6.98
2009-04-17, ohln1070.09o, 94, 11570, 0.52, 0.54, 7.77, 6.99
2009-04-16, ohln1060.09o, 94, 4205, 0.53, 0.54, 7.78, 6.99
2009-04-15, ohln1050.09o, 94, 5137, 0.51, 0.54, 7.78, 7
2009-04-14, ohln1040.09o, 94, 11569, 0.51, 0.54, 7.78, 7
2009-04-13, ohln1030.09o, 94, 4624, 0.52, 0.55, 7.77, 6.99
2009-04-12, ohln1020.09o, 94, 5784, 0.52, 0.55, 7.76, 6.98
2009-04-11, ohln1010.09o, 94, 5787, 0.52, 0.54, 7.77, 6.99
2009-04-10, ohln1000.09o, 94, 7720, 0.52, 0.55, 7.78, 7
2009-04-09, ohln0990.09o, 94, 7706, 0.51, 0.54, 7.78, 7
2009-04-08, ohln0980.09o, 94, 9242, 0.53, 0.53, 7.78, 7
2009-04-07, ohln0970.09o, 94, 7716, 0.51, 0.54, 7.78, 7
2009-04-06, ohln0960.09o, 94, 6622, 0.51, 0.55, 7.77, 6.99
2009-04-05, ohln0950.09o, 94, 11577, 0.52, 0.54, 7.78, 6.99
2009-04-04, ohln0940.09o, 94, 9262, 0.52, 0.54, 7.78, 7
2009-04-03, ohln0930.09o, 93, 9119, 0.52, 0.55, 7.78, 7
2009-04-02, ohln0920.09o, 94, 5707, 0.52, 0.55, 7.76, 6.98
2009-04-01, ohln0910.09o, 94, 6609, 0.52, 0.54, 7.77, 6.99
2009-03-31, ohln0900.09o, 94, 5787, 0.52, 0.55, 7.78, 7
2009-03-30, ohln0890.09o, 94, 6606, 0.51, 0.53, 7.77, 7
2009-03-29, ohln0880.09o, 94, 5139, 0.51, 0.54, 7.77, 6.99
2009-03-28, ohln0870.09o, 94, 7709, 0.52, 0.55, 7.76, 6.99
2009-03-27, ohln0860.09o, 94, 6616, 0.53, 0.55, 7.76, 6.99
2009-03-26, ohln0850.09o, 94, 4720, 0.52, 0.54, 7.77, 6.99
2009-03-25, ohln0840.09o, 93, 4300, 0.53, 0.56, 7.78, 7
2009-03-24, ohln0830.09o, 94, 2645, 0.53, 0.55, 7.79, 7.01
2009-03-23, ohln0820.09o, 64, 1990, 0.51, 0.52, 7.81, 7.03
2009-03-22, ohln0810.09o, 94, 2971, 0.51, 0.54, 7.8, 7.02
2009-03-21, ohln0800.09o, 94, 6807, 0.52, 0.54, 7.79, 7.01
2009-03-20, ohln0790.09o, 94, 5954, 0.53, 0.55, 7.78, 7
2009-03-19, ohln0780.09o, 94, 7946, 0.53, 0.54, 7.77, 7
2009-03-18, ohln0770.09o, 94, 5963, 0.52, 0.56, 7.78, 7
2009-03-17, ohln0760.09o, 94, 3406, 0.52, 0.55, 7.78, 7
2009-03-16, ohln0750.09o, 92, 3575, 0.52, 0.55, 7.79, 7.01
2009-03-15, ohln0740.09o, 94, 2803, 0.52, 0.54, 7.8, 7.01
2009-03-14, ohln0730.09o, 94, 2650, 0.53, 0.54, 7.79, 7.01
2009-03-13, ohln0720.09o, 94, 3184, 0.52, 0.54, 7.78, 7
2009-03-12, ohln0710.09o, 94, 3403, 0.52, 0.55, 7.8, 7.01
2009-03-11, ohln0700.09o, 94, 2384, 0.52, 0.54, 7.8, 7.02
2009-03-10, ohln0690.09o, 94, 3668, 0.51, 0.53, 7.8, 7.02
2009-03-09, ohln0680.09o, 94, 2802, 0.52, 0.55, 7.8, 7.02
2009-03-08, ohln0670.09o, 94, 2648, 0.52, 0.54, 7.79, 7.01
2009-03-07, ohln0660.09o, 94, 2158, 0.52, 0.54, 7.79, 7.01
2009-03-06, ohln0650.09o, 94, 3929, 0.52, 0.54, 7.79, 7.02
2009-03-05, ohln0640.09o, 94, 3173, 0.52, 0.54, 7.79, 7.02
2009-03-04, ohln0630.09o, 94, 2381, 0.52, 0.53, 7.8, 7.02
2009-03-03, ohln0620.09o, 94, 2781, 0.51, 0.54, 7.8, 7.02
2009-03-02, ohln0610.09o, 94, 3662, 0.51, 0.55, 7.78, 7.01
2009-03-01, ohln0600.09o, 94, 3407, 0.52, 0.54, 7.79, 7.01
2009-02-28, ohln0590.09o, 94, 2802, 0.52, 0.54, 7.79, 7.01
2009-02-27, ohln0580.09o, 94, 3975, 0.53, 0.56, 7.79, 7.01
2009-02-26, ohln0570.09o, 94, 3151, 0.51, 0.55, 7.79, 7.01
2009-02-25, ohln0560.09o, 94, 3669, 0.52, 0.54, 7.79, 7.01
2009-02-24, ohln0550.09o, 94, 2797, 0.52, 0.54, 7.78, 7.01
2009-02-23, ohln0540.09o, 94, 3366, 0.52, 0.54, 7.79, 7.01
2009-02-22, ohln0530.09o, 94, 2804, 0.53, 0.56, 7.78, 7.01
2009-02-21, ohln0520.09o, 94, 2980, 0.51, 0.54, 7.79, 7.01
2009-02-20, ohln0510.09o, 94, 2983, 0.52, 0.55, 7.79, 7
2009-02-19, ohln0500.09o, 94, 2976, 0.51, 0.55, 7.79, 7.01
2009-02-18, ohln0490.09o, 94, 3974, 0.52, 0.55, 7.79, 7.01
2009-02-17, ohln0480.09o, 94, 2959, 0.51, 0.54, 7.8, 7.02
2009-02-16, ohln0470.09o, 94, 3969, 0.52, 0.53, 7.8, 7.02
2009-02-15, ohln0460.09o, 94, 2649, 0.51, 0.55, 7.8, 7.03
2009-02-14, ohln0450.09o, 94, 3971, 0.51, 0.53, 7.81, 7.02
2009-02-13, ohln0440.09o, 94, 2270, 0.52, 0.54, 7.8, 7.02
2009-02-12, ohln0430.09o, 94, 2504, 0.51, 0.56, 7.81, 7.02
2009-02-11, ohln0420.09o, 94, 3650, 0.52, 0.54, 7.81, 7.03
2009-02-10, ohln0410.09o, 94, 2986, 0.51, 0.54, 7.8, 7.02
2009-02-09, ohln0400.09o, 94, 3974, 0.51, 0.54, 7.8, 7.02
2009-02-08, ohln0390.09o, 94, 3181, 0.51, 0.54, 7.8, 7.02
2009-02-07, ohln0380.09o, 94, 3179, 0.52, 0.54, 7.79, 7.02
2009-02-06, ohln0370.09o, 94, 2808, 0.52, 0.54, 7.79, 7.02
2009-02-05, ohln0360.09o, 94, 3674, 0.52, 0.54, 7.79, 7.02
2009-02-04, ohln0350.09o, 94, 2986, 0.52, 0.55, 7.79, 7.01
2009-02-03, ohln0340.09o, 94, 3669, 0.52, 0.54, 7.79, 7.01
2009-02-02, ohln0330.09o, 94, 2815, 0.52, 0.55, 7.79, 7.01
2009-02-01, ohln0320.09o, 94, 3176, 0.51, 0.55, 7.8, 7.02
2009-01-31, ohln0310.09o, 94, 3972, 0.51, 0.54, 7.8, 7.02
2009-01-30, ohln0300.09o, 94, 3404, 0.53, 0.54, 7.8, 7.02
2009-01-29, ohln0290.09o, 94, 2981, 0.52, 0.54, 7.8, 7.02
2009-01-28, ohln0280.09o, 94, 3178, 0.53, 0.54, 7.81, 7.03
2009-01-27, ohln0270.09o, 94, 2806, 0.52, 0.55, 7.81, 7.03
2009-01-26, ohln0260.09o, 94, 2510, 0.52, 0.54, 7.8, 7.02
2009-01-25, ohln0250.09o, 94, 2383, 0.52, 0.55, 7.81, 7.03
2009-01-24, ohln0240.09o, 94, 2803, 0.51, 0.55, 7.8, 7.02
2009-01-22, ohln0220.09o, 94, 2985, 0.52, 0.55, 7.8, 7.02
2009-01-21, ohln0210.09o, 94, 2988, 0.53, 0.56, 7.8, 7.02
2009-01-20, ohln0200.09o, 94, 2513, 0.52, 0.55, 7.79, 7.01
2009-01-19, ohln0190.09o, 94, 2657, 0.53, 0.55, 7.79, 7.02
2009-01-18, ohln0180.09o, 94, 2988, 0.53, 0.55, 7.79, 7.01
2009-01-17, ohln0170.09o, 94, 2986, 0.52, 0.55, 7.79, 7.01
2009-01-16, ohln0160.09o, 93, 2381, 0.53, 0.55, 7.77, 6.98
2009-01-15, ohln0150.09o, 94, 2990, 0.52, 0.55, 7.79, 7.01
2009-01-14, ohln0140.09o, 94, 2656, 0.52, 0.55, 7.79, 7.01
2009-01-13, ohln0130.09o, 94, 2980, 0.52, 0.55, 7.78, 7
2009-01-12, ohln0120.09o, 94, 2985, 0.53, 0.55, 7.79, 7.01
2009-01-11, ohln0110.09o, 94, 2652, 0.52, 0.55, 7.8, 7.02
2009-01-10, ohln0100.09o, 94, 3187, 0.52, 0.55, 7.79, 7.02
2009-01-09, ohln0090.09o, 94, 2812, 0.53, 0.57, 7.8, 7.02
2009-01-08, ohln0080.09o, 94, 2609, 0.52, 0.54, 7.81, 7.03
2009-01-07, ohln0070.09o, 94, 2276, 0.51, 0.54, 7.81, 7.03
2009-01-06, ohln0060.09o, 93, 2802, 0.52, 0.56, 7.81, 7.03
2009-01-05, ohln0050.09o, 93, 3167, 0.52, 0.54, 7.82, 7.04
2009-01-04, ohln0040.09o, 93, 2261, 0.52, 0.55, 7.82, 7.04
2009-01-03, ohln0030.09o, 93, 2970, 0.51, 0.53, 7.81, 7.02
2009-01-02, ohln0020.09o, 93, 2970, 0.51, 0.55, 7.8, 7.03
2009-01-01, ohln0010.09o, 93, 3163, 0.51, 0.54, 7.81, 7.04
2008-12-31, ohln3660.08o, 93, 3298, 0.51, 0.54, 7.8, 7.01
2008-12-30, ohln3650.08o, 93, 3390, 0.53, 0.55, 7.8, 7.02
2008-12-29, ohln3640.08o, 93, 2800, 0.52, 0.54, 7.8, 7.02
2008-12-28, ohln3630.08o, 93, 3950, 0.51, 0.54, 7.8, 7.03
2008-12-27, ohln3620.08o, 93, 2972, 0.51, 0.55, 7.82, 7.03
2008-12-26, ohln3610.08o, 93, 2971, 0.53, 0.54, 7.81, 7.03
2008-12-25, ohln3600.08o, 93, 3944, 0.5, 0.53, 7.8, 7.03
2008-12-24, ohln3590.08o, 93, 2787, 0.52, 0.54, 7.81, 7.03
2008-12-23, ohln3580.08o, 93, 2791, 0.52, 0.55, 7.81, 7.03
2008-12-22, ohln3570.08o, 93, 2788, 0.5, 0.54, 7.81, 7.03
2008-12-21, ohln3560.08o, 93, 2962, 0.51, 0.54, 7.81, 7.04
2008-12-20, ohln3550.08o, 93, 3638, 0.51, 0.54, 7.82, 7.03
2008-12-19, ohln3540.08o, 93, 2341, 0.52, 0.54, 7.8, 7.03
2008-12-18, ohln3530.08o, 93, 2977, 0.51, 0.54, 7.82, 7.04
2008-12-17, ohln3520.08o, 93, 2782, 0.52, 0.54, 7.82, 7.04
2008-12-16, ohln3510.08o, 93, 3401, 0.51, 0.55, 7.82, 7.04
2008-12-15, ohln3500.08o, 93, 2798, 0.51, 0.54, 7.81, 7.04
2008-12-14, ohln3490.08o, 93, 2976, 0.51, 0.55, 7.82, 7.04
2008-12-13, ohln3480.08o, 93, 3963, 0.51, 0.55, 7.8, 7.03
2008-12-12, ohln3470.08o, 93, 3399, 0.52, 0.57, 7.81, 7.03
2008-12-11, ohln3460.08o, 93, 4322, 0.51, 0.55, 7.8, 7.03
2008-12-10, ohln3450.08o, 93, 3654, 0.52, 0.55, 7.8, 7.03
2008-12-09, ohln3440.08o, 93, 4322, 0.52, 0.56, 7.81, 7.03
2008-12-07, ohln3420.08o, 93, 2796, 0.51, 0.55, 7.81, 7.03
2008-11-26, ohln3310.08o, 93, 2261, 0.52, 0.54, 7.8, 7.03
2008-11-19, ohln3240.08o, 93, 2968, 0.51, 0.55, 7.79, 7.02
2008-11-18, ohln3230.08o, 93, 3646, 0.52, 0.56, 7.79, 7.02
2008-11-17, ohln3220.08o, 93, 2789, 0.52, 0.55, 7.78, 7.01
2008-11-16, ohln3210.08o, 93, 2158, 0.52, 0.55, 7.78, 7.01
2008-11-15, ohln3200.08o, 93, 2972, 0.53, 0.56, 7.77, 7
2008-11-14, ohln3190.08o, 93, 2938, 0.52, 0.55, 7.78, 7.01
2008-11-13, ohln3180.08o, 93, 3174, 0.52, 0.57, 7.78, 7.01
2008-11-12, ohln3170.08o, 93, 2070, 0.52, 0.56, 7.78, 7.01
2008-11-11, ohln3160.08o, 93, 1984, 0.52, 0.55, 7.79, 7.02
2008-11-10, ohln3150.08o, 93, 2377, 0.53, 0.56, 7.79, 7.02
2008-11-09, ohln3140.08o, 93, 3157, 0.51, 0.56, 7.79, 7.02
2008-11-08, ohln3130.08o, 93, 2643, 0.52, 0.55, 7.8, 7.02
2008-11-07, ohln3120.08o, 92, 2244, 0.52, 0.56, 7.77, 7
2008-11-06, ohln3110.08o, 93, 2642, 0.52, 0.56, 7.79, 7.02
2008-11-05, ohln3100.08o, 93, 2795, 0.53, 0.55, 7.8, 7.02
2008-11-04, ohln3090.08o, 93, 3397, 0.52, 0.54, 7.79, 7.02
2008-11-03, ohln3080.08o, 93, 2501, 0.52, 0.56, 7.79, 7.01
2008-11-02, ohln3070.08o, 93, 3164, 0.52, 0.53, 7.78, 7.01
2008-11-01, ohln3060.08o, 93, 2966, 0.51, 0.53, 7.78, 7.01
2008-10-31, ohln3050.08o, 93, 3170, 0.51, 0.54, 7.78, 7.01
2008-10-30, ohln3040.08o, 93, 2793, 0.52, 0.54, 7.8, 7.02
2008-10-29, ohln3030.08o, 93, 3153, 0.52, 0.55, 7.79, 7.02
2008-10-25, ohln2990.08o, 92, 2873, 0.52, 0.55, 7.79, 7.01
2008-10-24, ohln2980.08o, 93, 2953, 0.52, 0.55, 7.78, 7.01
2008-10-23, ohln2970.08o, 93, 3658, 0.52, 0.56, 7.78, 7.01
2008-10-22, ohln2960.08o, 93, 3397, 0.52, 0.55, 7.78, 7.02
2008-10-21, ohln2950.08o, 93, 4763, 0.52, 0.54, 7.78, 7.01
2008-10-20, ohln2940.08o, 93, 3968, 0.52, 0.54, 7.79, 7.01
2008-10-19, ohln2930.08o, 93, 3400, 0.53, 0.54, 7.79, 7.01
2008-10-18, ohln2920.08o, 93, 4760, 0.52, 0.55, 7.78, 7.01
2008-10-17, ohln2910.08o, 93, 3399, 0.53, 0.55, 7.78, 7.01
2008-10-16, ohln2900.08o, 93, 3555, 0.54, 0.57, 7.76, 7
2008-10-15, ohln2890.08o, 93, 2784, 0.52, 0.55, 7.78, 7.01
2008-10-14, ohln2880.08o, 93, 2380, 0.53, 0.56, 7.78, 7.01
2008-10-13, ohln2870.08o, 93, 2162, 0.52, 0.55, 7.79, 7.02
2008-10-12, ohln2860.08o, 93, 2976, 0.53, 0.56, 7.8, 7.02
2008-10-11, ohln2850.08o, 93, 3963, 0.52, 0.56, 7.79, 7.02
2008-10-10, ohln2840.08o, 93, 3404, 0.53, 0.56, 7.79, 7.01
2008-10-09, ohln2830.08o, 93, 3968, 0.54, 0.57, 7.77, 7
2008-10-08, ohln2820.08o, 93, 5198, 0.54, 0.56, 7.77, 7
2008-10-07, ohln2810.08o, 93, 5774, 0.52, 0.56, 7.76, 6.99
2008-10-06, ohln2800.08o, 93, 4628, 0.52, 0.55, 7.77, 7
2008-10-05, ohln2790.08o, 93, 5787, 0.53, 0.56, 7.77, 7
2008-10-04, ohln2780.08o, 93, 3858, 0.52, 0.55, 7.77, 7
2008-10-03, ohln2770.08o, 93, 3308, 0.53, 0.56, 7.77, 7
2008-10-02, ohln2760.08o, 93, 3836, 0.53, 0.55, 7.77, 7
2008-10-01, ohln2750.08o, 93, 3561, 0.52, 0.55, 7.77, 7
2008-09-30, ohln2740.08o, 93, 3864, 0.53, 0.56, 7.77, 7
2008-09-29, ohln2730.08o, 93, 3561, 0.52, 0.55, 7.77, 7
2008-09-28, ohln2720.08o, 93, 3303, 0.52, 0.56, 7.76, 7
2008-09-27, ohln2710.08o, 93, 3087, 0.51, 0.55, 7.76, 6.99
2008-09-26, ohln2700.08o, 93, 3561, 0.54, 0.55, 7.76, 6.99
2008-09-25, ohln2690.08o, 93, 3564, 0.53, 0.55, 7.76, 7
2008-09-24, ohln2680.08o, 93, 3069, 0.52, 0.56, 7.76, 7
2008-09-23, ohln2670.08o, 93, 2784, 0.52, 0.54, 7.79, 7.01
2008-09-22, ohln2660.08o, 93, 3561, 0.52, 0.55, 7.77, 7
2008-09-21, ohln2650.08o, 93, 2890, 0.52, 0.56, 7.77, 7
2008-09-20, ohln2640.08o, 93, 3854, 0.53, 0.55, 7.77, 7
2008-09-19, ohln2630.08o, 93, 4210, 0.52, 0.54, 7.78, 7.01
2008-09-18, ohln2620.08o, 93, 5071, 0.53, 0.56, 7.78, 7
2008-09-17, ohln2610.08o, 94, 4563, 0.54, 0.56, 7.77, 7
2008-09-16, ohln2600.08o, 93, 2693, 0.53, 0.55, 7.77, 7
2008-09-15, ohln2590.08o, 93, 2792, 0.53, 0.56, 7.76, 6.99
2008-09-14, ohln2580.08o, 93, 3435, 0.53, 0.55, 7.77, 7
2008-09-13, ohln2570.08o, 93, 3721, 0.53, 0.58, 7.77, 7
2008-09-12, ohln2560.08o, 93, 3978, 0.52, 0.55, 7.76, 6.99
2008-09-11, ohln2550.08o, 93, 3431, 0.53, 0.56, 7.77, 7
2008-09-10, ohln2540.08o, 93, 3187, 0.53, 0.56, 7.77, 7
2008-09-09, ohln2530.08o, 93, 2951, 0.53, 0.56, 7.76, 6.99
2008-09-08, ohln2520.08o, 93, 2974, 0.53, 0.55, 7.77, 7
2008-09-07, ohln2510.08o, 93, 2480, 0.55, 0.56, 7.75, 6.99
2008-09-06, ohln2500.08o, 93, 2789, 0.53, 0.56, 7.74, 6.98
2008-09-05, ohln2490.08o, 93, 2596, 0.54, 0.57, 7.73, 6.98
2008-09-04, ohln2480.08o, 93, 3432, 0.54, 0.56, 7.74, 6.98
2008-09-03, ohln2470.08o, 93, 3721, 0.54, 0.56, 7.74, 6.99
2008-09-02, ohln2460.08o, 93, 3397, 0.53, 0.56, 7.76, 7
2008-09-01, ohln2450.08o, 93, 4464, 0.53, 0.56, 7.76, 6.99
2008-08-31, ohln2440.08o, 93, 2975, 0.53, 0.56, 7.76, 6.99
2008-08-30, ohln2430.08o, 93, 2128, 0.54, 0.56, 7.75, 6.99
2008-08-29, ohln2420.08o, 93, 2485, 0.53, 0.57, 7.73, 6.97
2008-08-28, ohln2410.08o, 93, 2568, 0.56, 0.57, 7.73, 6.97
2008-08-27, ohln2400.08o, 93, 2789, 0.54, 0.57, 7.74, 6.98
2008-08-26, ohln2390.08o, 93, 2571, 0.52, 0.55, 7.75, 7
2008-08-25, ohln2380.08o, 93, 2570, 0.53, 0.57, 7.75, 6.99
2008-08-24, ohln2370.08o, 93, 2724, 0.54, 0.56, 7.76, 6.99
2008-08-23, ohln2360.08o, 93, 2721, 0.52, 0.56, 7.76, 7
2008-08-22, ohln2350.08o, 93, 2204, 0.53, 0.56, 7.75, 6.99
2008-08-21, ohln2340.08o, 93, 2572, 0.54, 0.56, 7.75, 6.99
2008-08-20, ohln2330.08o, 93, 2313, 0.53, 0.56, 7.76, 7
2008-08-19, ohln2320.08o, 93, 2203, 0.53, 0.56, 7.76, 7
2008-08-18, ohln2310.08o, 93, 3308, 0.54, 0.58, 7.77, 7.01
2008-08-17, ohln2300.08o, 93, 2891, 0.52, 0.56, 7.77, 7.01
2008-08-16, ohln2290.08o, 93, 2570, 0.54, 0.56, 7.77, 7
2008-08-15, ohln2280.08o, 93, 2314, 0.53, 0.56, 7.75, 6.99
2008-08-14, ohln2270.08o, 93, 2897, 0.53, 0.57, 7.75, 6.99
2008-08-13, ohln2260.08o, 93, 3084, 0.53, 0.56, 7.75, 6.99
2008-08-12, ohln2250.08o, 93, 2725, 0.53, 0.56, 7.75, 6.99
2008-08-11, ohln2240.08o, 93, 2439, 0.54, 0.55, 7.75, 6.99
2008-08-10, ohln2230.08o, 93, 2436, 0.53, 0.56, 7.76, 7
2008-08-09, ohln2220.08o, 93, 2893, 0.52, 0.55, 7.76, 7
2008-08-08, ohln2210.08o, 93, 2188, 0.54, 0.55, 7.77, 7.01
2008-08-07, ohln2200.08o, 93, 2070, 0.54, 0.56, 7.76, 6.99
2008-08-06, ohln2190.08o, 93, 3085, 0.53, 0.56, 7.76, 7
2008-08-05, ohln2180.08o, 93, 1829, 0.54, 0.55, 7.77, 7.01
2008-08-04, ohln2170.08o, 94, 2802, 0.53, 0.56, 7.77, 7.01
2008-08-03, ohln2160.08o, 93, 2378, 0.54, 0.56, 7.77, 7.01
2008-08-02, ohln2150.08o, 93, 2163, 0.53, 0.56, 7.75, 6.99
2008-08-01, ohln2140.08o, 93, 2164, 0.53, 0.55, 7.76, 7
2008-07-31, ohln2130.08o, 94, 2268, 0.53, 0.57, 7.77, 7
2008-07-30, ohln2120.08o, 94, 2238, 0.53, 0.57, 7.74, 6.98
2008-07-29, ohln2110.08o, 93, 2494, 0.53, 0.56, 7.77, 7
2008-07-28, ohln2100.08o, 93, 1856, 0.54, 0.55, 7.77, 7
2008-07-27, ohln2090.08o, 94, 1701, 0.53, 0.55, 7.76, 7
2008-07-26, ohln2080.08o, 94, 2168, 0.54, 0.56, 7.75, 6.99
2008-07-25, ohln2070.08o, 93, 1904, 0.53, 0.55, 7.76, 7
2008-07-24, ohln2060.08o, 93, 1816, 0.54, 0.55, 7.77, 7.01
2008-07-23, ohln2050.08o, 94, 2109, 0.54, 0.56, 7.75, 6.99
2008-07-22, ohln2040.08o, 94, 2509, 0.53, 0.56, 7.77, 7.01
2008-07-21, ohln2030.08o, 93, 2144, 0.52, 0.55, 7.79, 7.02
2008-07-20, ohln2020.08o, 94, 2271, 0.52, 0.55, 7.78, 7.02
2008-07-19, ohln2010.08o, 94, 2382, 0.52, 0.55, 7.77, 7.01
2008-07-18, ohln2000.08o, 93, 2237, 0.53, 0.56, 7.77, 7.01
2008-07-16, ohln1980.08o, 94, 1987, 0.53, 0.55, 7.76, 7
2008-07-15, ohln1970.08o, 94, 2513, 0.53, 0.56, 7.77, 7
2008-07-14, ohln1960.08o, 93, 1982, 0.52, 0.55, 7.77, 7
2008-07-13, ohln1950.08o, 93, 1982, 0.52, 0.55, 7.76, 7
2008-07-12, ohln1940.08o, 94, 1907, 0.52, 0.55, 7.76, 7
2008-07-11, ohln1930.08o, 94, 1641, 0.54, 0.57, 7.77, 7
2008-07-10, ohln1920.08o, 93, 1904, 0.53, 0.55, 7.75, 6.99
2008-07-09, ohln1910.08o, 93, 2506, 0.53, 0.56, 7.74, 6.98
2008-07-08, ohln1900.08o, 93, 2267, 0.54, 0.55, 7.73, 6.98
2008-07-07, ohln1890.08o, 94, 2384, 0.54, 0.56, 7.74, 6.99
2008-07-06, ohln1880.08o, 93, 1905, 0.54, 0.56, 7.75, 6.99
2008-07-05, ohln1870.08o, 94, 2648, 0.53, 0.55, 7.75, 6.99
2008-07-04, ohln1860.08o, 94, 2167, 0.54, 0.55, 7.76, 7
2008-07-03, ohln1850.08o, 94, 2166, 0.53, 0.56, 7.76, 7
2008-07-02, ohln1840.08o, 94, 2380, 0.53, 0.56, 7.76, 7
2008-07-01, ohln1830.08o, 93, 2323, 0.53, 0.56, 7.76, 7
2008-06-30, ohln1820.08o, 93, 1904, 0.53, 0.56, 7.77, 7.01
2008-06-29, ohln1810.08o, 94, 2804, 0.53, 0.54, 7.77, 7.01
2008-06-28, ohln1800.08o, 94, 2272, 0.53, 0.56, 7.78, 7.01
2008-06-27, ohln1790.08o, 94, 2808, 0.53, 0.55, 7.76, 7
2008-06-26, ohln1780.08o, 94, 2616, 0.53, 0.55, 7.76, 7
2008-06-25, ohln1770.08o, 93, 2152, 0.52, 0.55, 7.77, 7.01
2008-06-24, ohln1760.08o, 94, 1986, 0.52, 0.56, 7.77, 7
2008-06-23, ohln1750.08o, 94, 1771, 0.53, 0.56, 7.77, 7
2008-06-22, ohln1740.08o, 94, 2812, 0.54, 0.57, 7.75, 6.99
2008-06-21, ohln1730.08o, 94, 2805, 0.54, 0.56, 7.72, 6.98
2008-06-20, ohln1720.08o, 94, 3181, 0.54, 0.56, 7.72, 6.98
2008-06-19, ohln1710.08o, 94, 2656, 0.53, 0.56, 7.73, 6.98
2008-06-18, ohln1700.08o, 94, 2516, 0.55, 0.56, 7.74, 6.99
2008-06-17, ohln1690.08o, 94, 2994, 0.53, 0.55, 7.75, 7
2008-06-16, ohln1680.08o, 94, 2819, 0.53, 0.56, 7.76, 7
2008-06-15, ohln1670.08o, 94, 2660, 0.52, 0.57, 7.77, 7.01
2008-06-14, ohln1660.08o, 94, 3188, 0.53, 0.56, 7.76, 7
2008-06-13, ohln1650.08o, 94, 2658, 0.53, 0.55, 7.74, 6.99
2008-06-12, ohln1640.08o, 94, 2973, 0.54, 0.56, 7.74, 6.99
2008-06-11, ohln1630.08o, 94, 2272, 0.52, 0.56, 7.74, 6.99
2008-06-10, ohln1620.08o, 94, 2515, 0.54, 0.57, 7.73, 6.98
2008-06-09, ohln1610.08o, 94, 2566, 0.54, 0.56, 7.75, 7
2008-06-08, ohln1600.08o, 94, 3553, 0.53, 0.56, 7.75, 7
2008-06-07, ohln1590.08o, 94, 2957, 0.53, 0.54, 7.75, 7
2008-06-06, ohln1580.08o, 94, 2744, 0.53, 0.55, 7.75, 7
2008-06-05, ohln1570.08o, 94, 2986, 0.52, 0.56, 7.75, 7
2008-06-04, ohln1560.08o, 94, 3184, 0.52, 0.56, 7.76, 7
2008-06-03, ohln1550.08o, 94, 2515, 0.53, 0.55, 7.76, 7
2008-06-02, ohln1540.08o, 94, 3412, 0.54, 0.56, 7.77, 7.01
2008-06-01, ohln1530.08o, 94, 3976, 0.51, 0.55, 7.77, 7.01
2008-05-31, ohln1520.08o, 94, 3184, 0.52, 0.54, 7.78, 7.02
2008-05-30, ohln1510.08o, 94, 3183, 0.52, 0.55, 7.77, 7.01
2008-05-29, ohln1500.08o, 94, 5299, 0.52, 0.54, 7.77, 7.01
2008-05-28, ohln1490.08o, 94, 3673, 0.54, 0.55, 7.77, 7.01
2008-05-27, ohln1480.08o, 94, 6817, 0.52, 0.55, 7.77, 7.01
2008-05-26, ohln1470.08o, 94, 5301, 0.51, 0.55, 7.78, 7.02
2008-05-25, ohln1460.08o, 94, 6812, 0.51, 0.55, 7.77, 7.02
2008-05-24, ohln1450.08o, 94, 3409, 0.51, 0.54, 7.79, 7.03
2008-05-23, ohln1440.08o, 94, 1873, 0.53, 0.56, 7.76, 7
2008-05-22, ohln1430.08o, 94, 2956, 0.53, 0.55, 7.76, 7.01
2008-05-21, ohln1420.08o, 94, 3666, 0.52, 0.55, 7.76, 7.01
2008-05-20, ohln1410.08o, 94, 3183, 0.53, 0.56, 7.76, 7.01
2008-05-19, ohln1400.08o, 94, 3179, 0.53, 0.55, 7.75, 7
2008-05-18, ohln1390.08o, 94, 3669, 0.53, 0.56, 7.74, 7
2008-05-17, ohln1380.08o, 94, 2507, 0.55, 0.57, 7.72, 6.99
2008-05-16, ohln1370.08o, 94, 2507, 0.53, 0.55, 7.72, 6.98
2008-05-15, ohln1360.08o, 94, 3402, 0.54, 0.55, 7.72, 6.99
2008-05-14, ohln1350.08o, 94, 5950, 0.52, 0.55, 7.74, 7
2008-05-13, ohln1340.08o, 94, 5298, 0.51, 0.55, 7.75, 7
2008-05-12, ohln1330.08o, 94, 7940, 0.52, 0.54, 7.77, 7.01
2008-05-11, ohln1320.08o, 94, 11910, 0.51, 0.55, 7.77, 7.01
2008-05-10, ohln1310.08o, 94, 3397, 0.51, 0.55, 7.77, 7.01
2008-05-09, ohln1300.08o, 94, 3168, 0.51, 0.53, 7.78, 7.02
2008-05-08, ohln1290.08o, 94, 9491, 0.5, 0.54, 7.78, 7.02
2008-05-07, ohln1280.08o, 94, 3957, 0.51, 0.54, 7.77, 7.02
2008-05-06, ohln1270.08o, 94, 2970, 0.51, 0.54, 7.79, 7.03
2008-05-05, ohln1260.08o, 94, 7920, 0.5, 0.54, 7.79, 7.03
2008-05-04, ohln1250.08o, 94, 9502, 0.51, 0.54, 7.78, 7.02
2008-05-03, ohln1240.08o, 94, 3960, 0.51, 0.54, 7.78, 7.02
2008-05-02, ohln1230.08o, 94, 6781, 0.51, 0.53, 7.78, 7.02
2008-05-01, ohln1220.08o, 94, 9493, 0.51, 0.53, 7.79, 7.03
2008-04-30, ohln1210.08o, 94, 9500, 0.5, 0.54, 7.79, 7.03
2008-04-29, ohln1200.08o, 94, 6520, 0.51, 0.53, 7.76, 7
2008-04-28, ohln1190.08o, 94, 9228, 0.51, 0.53, 7.75, 7
2008-04-27, ohln1180.08o, 94, 11554, 0.51, 0.55, 7.74, 7
2008-04-26, ohln1170.08o, 91, 7703, 0.51, 0.53, 7.76, 7
2008-04-25, ohln1160.08o, 94, 5279, 0.5, 0.53, 7.78, 7.02
2008-04-24, ohln1150.08o, 94, 5253, 0.5, 0.53, 7.79, 7.02
2008-04-23, ohln1140.08o, 94, 5905, 0.5, 0.52, 7.8, 7.03
2008-04-22, ohln1130.08o, 94, 7912, 0.5, 0.53, 7.79, 7.03
2008-04-21, ohln1120.08o, 94, 3958, 0.5, 0.53, 7.8, 7.03
2008-04-20, ohln1110.08o, 94, 4749, 0.5, 0.53, 7.8, 7.04
2008-04-19, ohln1100.08o, 94, 6772, 0.51, 0.52, 7.79, 7.03
2008-04-18, ohln1090.08o, 94, 9500, 0.51, 0.54, 7.78, 7.02
2008-04-17, ohln1080.08o, 94, 5936, 0.51, 0.53, 7.78, 7.02
2008-04-16, ohln1070.08o, 94, 7840, 0.5, 0.54, 7.8, 7.04
2008-04-15, ohln1060.08o, 94, 6713, 0.5, 0.52, 7.8, 7.03
2008-04-14, ohln1050.08o, 94, 11874, 0.51, 0.54, 7.78, 7.02
2008-04-12, ohln1030.08o, 94, 9513, 0.51, 0.53, 7.77, 7.01
2008-04-11, ohln1020.08o, 94, 6795, 0.51, 0.53, 7.77, 7.01
2008-04-10, ohln1010.08o, 94, 7928, 0.5, 0.54, 7.78, 7.02
2008-04-09, ohln1000.08o, 94, 4323, 0.51, 0.52, 7.79, 7.03
2008-04-08, ohln0990.08o, 94, 3963, 0.5, 0.53, 7.79, 7.03
2008-04-07, ohln0980.08o, 94, 6798, 0.51, 0.53, 7.79, 7.03
2008-04-06, ohln0970.08o, 94, 6790, 0.5, 0.53, 7.8, 7.03
2008-04-05, ohln0960.08o, 94, 7923, 0.49, 0.52, 7.79, 7.03
2008-04-04, ohln0950.08o, 94, 4757, 0.5, 0.53, 7.79, 7.03
2008-04-03, ohln0940.08o, 94, 4757, 0.5, 0.53, 7.79, 7.03
2008-04-02, ohln0930.08o, 93, 4640, 0.49, 0.53, 7.78, 7.01
2008-04-01, ohln0920.08o, 94, 4319, 0.51, 0.53, 7.8, 7.03
2008-03-31, ohln0910.08o, 94, 4748, 0.5, 0.54, 7.8, 7.04
2008-03-30, ohln0900.08o, 94, 3655, 0.5, 0.53, 7.8, 7.03
2008-03-29, ohln0890.08o, 94, 3170, 0.5, 0.52, 7.79, 7.03
2008-03-28, ohln0880.08o, 94, 5944, 0.52, 0.53, 7.8, 7.03
2008-03-19, ohln0790.08o, 93, 15168, 0.49, 0.52, 7.77, 7
2008-03-18, ohln0780.08o, 94, 6495, 0.52, 0.54, 7.77, 7.01
2008-03-17, ohln0770.08o, 94, 3587, 0.51, 0.54, 7.78, 7.02
2008-03-16, ohln0760.08o, 94, 3949, 0.51, 0.55, 7.8, 7.03
2008-03-15, ohln0750.08o, 94, 6771, 0.5, 0.53, 7.8, 7.03
2008-03-14, ohln0740.08o, 94, 5924, 0.52, 0.54, 7.79, 7.03
2008-03-13, ohln0730.08o, 94, 4306, 0.52, 0.53, 7.79, 7.02
2008-03-12, ohln0720.08o, 94, 3950, 0.51, 0.53, 7.79, 7.03
2008-03-11, ohln0710.08o, 94, 4310, 0.51, 0.54, 7.79, 7.02
2008-03-10, ohln0700.08o, 94, 4310, 0.51, 0.55, 7.79, 7.02
2008-03-08, ohln0680.08o, 94, 3164, 0.52, 0.54, 7.79, 7.02
2008-03-07, ohln0670.08o, 94, 5267, 0.51, 0.54, 7.8, 7.03
2008-03-06, ohln0660.08o, 94, 5271, 0.51, 0.54, 7.79, 7.03
2008-03-05, ohln0650.08o, 94, 4682, 0.52, 0.54, 7.79, 7.03
2008-03-04, ohln0640.08o, 94, 3652, 0.52, 0.55, 7.79, 7.03
2008-03-03, ohln0630.08o, 94, 3168, 0.51, 0.54, 7.8, 7.03
2008-03-02, ohln0620.08o, 94, 3393, 0.51, 0.54, 7.8, 7.03
2008-03-01, ohln0610.08o, 94, 3394, 0.52, 0.55, 7.79, 7.02
2008-02-29, ohln0600.08o, 94, 3656, 0.53, 0.54, 7.79, 7.02
2008-02-28, ohln0590.08o, 94, 3394, 0.52, 0.54, 7.79, 7.02
2008-02-27, ohln0580.08o, 94, 2375, 0.52, 0.55, 7.78, 7.02
2008-02-26, ohln0570.08o, 94, 5821, 0.51, 0.53, 7.8, 7.03
2008-02-25, ohln0560.08o, 94, 3058, 0.52, 0.54, 7.79, 7.02
2008-02-24, ohln0550.08o, 95, 3075, 0.51, 0.54, 7.8, 7.02
2008-02-23, ohln0540.08o, 94, 1636, 0.51, 0.54, 7.81, 7.03
2008-02-22, ohln0530.08o, 94, 4586, 0.51, 0.54, 7.8, 7.03
2008-02-21, ohln0520.08o, 94, 3279, 0.52, 0.54, 7.81, 7.03
2008-02-20, ohln0510.08o, 95, 4216, 0.51, 0.53, 7.79, 7.02
2008-02-19, ohln0500.08o, 94, 2870, 0.52, 0.53, 7.81, 7.03
2008-02-18, ohln0490.08o, 94, 3279, 0.52, 0.53, 7.8, 7.02
2008-02-17, ohln0480.08o, 94, 4174, 0.51, 0.55, 7.8, 7.02
2008-02-16, ohln0470.08o, 95, 3300, 0.52, 0.54, 7.8, 7.02
2008-02-15, ohln0460.08o, 94, 3181, 0.52, 0.55, 7.79, 7.01
2008-02-14, ohln0450.08o, 94, 3556, 0.52, 0.54, 7.8, 7.03
2008-02-13, ohln0440.08o, 94, 3532, 0.52, 0.54, 7.79, 7.02
2008-02-12, ohln0430.08o, 94, 4174, 0.51, 0.54, 7.79, 7.02
2008-02-11, ohln0420.08o, 94, 4179, 0.52, 0.55, 7.79, 7.02
2008-02-10, ohln0410.08o, 94, 3532, 0.52, 0.55, 7.79, 7.02
2008-02-09, ohln0400.08o, 94, 2873, 0.52, 0.54, 7.79, 7.02
2008-02-08, ohln0390.08o, 94, 4596, 0.52, 0.55, 7.8, 7.02
2008-02-07, ohln0380.08o, 93, 4100, 0.52, 0.55, 7.81, 7.03
2008-02-06, ohln0370.08o, 94, 5082, 0.52, 0.54, 7.8, 7.03
2008-02-05, ohln0360.08o, 94, 2688, 0.52, 0.54, 7.81, 7.03
2008-02-04, ohln0350.08o, 94, 3063, 0.52, 0.55, 7.81, 7.03
2008-02-03, ohln0340.08o, 94, 3280, 0.52, 0.54, 7.8, 7.03
2008-02-02, ohln0330.08o, 94, 4176, 0.51, 0.55, 7.82, 7.03
2008-02-01, ohln0320.08o, 94, 2552, 0.52, 0.53, 7.81, 7.03
2008-01-31, ohln0310.08o, 94, 3063, 0.52, 0.53, 7.81, 7.04
2008-01-30, ohln0300.08o, 94, 2995, 0.52, 0.54, 7.81, 7.03
2008-01-29, ohln0290.08o, 94, 3205, 0.51, 0.55, 7.83, 7.04
2008-01-28, ohln0280.08o, 94, 2416, 0.52, 0.54, 8.39, 7.4
2008-01-27, ohln0270.08o, 94, 3528, 0.51, 0.54, 8.38, 7.39
2008-01-26, ohln0260.08o, 94, 2416, 0.51, 0.54, 8.38, 7.38
2008-01-25, ohln0250.08o, 94, 2299, 0.52, 0.55, 8.39, 7.41
2008-01-24, ohln0240.08o, 94, 2871, 0.51, 0.54, 8.39, 7.42
2008-01-23, ohln0230.08o, 93, 3596, 0.5, 0.53, 8.4, 7.43
2008-01-22, ohln0220.08o, 94, 3285, 0.51, 0.54, 8.4, 7.42
2008-01-20, ohln0200.08o, 94, 3833, 0.51, 0.54, 8.38, 7.4
2008-01-19, ohln0190.08o, 94, 4182, 0.52, 0.54, 8.39, 7.4
2008-01-18, ohln0180.08o, 94, 6545, 0.51, 0.55, 8.38, 7.4
2008-01-17, ohln0170.08o, 94, 3541, 0.51, 0.54, 8.39, 7.41
2008-01-16, ohln0160.08o, 94, 3220, 0.52, 0.54, 8.38, 7.39
2008-01-15, ohln0150.08o, 94, 3069, 0.51, 0.55, 8.39, 7.41
2008-01-14, ohln0140.08o, 94, 3056, 0.51, 0.54, 8.39, 7.4
2008-01-13, ohln0130.08o, 93, 2530, 0.52, 0.55, 8.39, 7.4
2008-01-12, ohln0120.08o, 94, 3519, 0.52, 0.54, 8.39, 7.4
2008-01-11, ohln0110.08o, 94, 4578, 0.51, 0.54, 8.39, 7.41
2008-01-10, ohln0100.08o, 93, 3517, 0.5, 0.55, 8.4, 7.42
2008-01-09, ohln0090.08o, 93, 3241, 0.51, 0.54, 8.4, 7.43
2008-01-08, ohln0080.08o, 93, 3221, 0.51, 0.54, 8.39, 7.41
2008-01-07, ohln0070.08o, 94, 4161, 0.51, 0.53, 8.39, 7.41
2008-01-06, ohln0060.08o, 94, 3269, 0.51, 0.54, 8.4, 7.42
2008-01-05, ohln0050.08o, 93, 3045, 0.51, 0.53, 8.4, 7.42
2008-01-04, ohln0040.08o, 93, 2858, 0.51, 0.54, 8.39, 7.4
2008-01-03, ohln0030.08o, 93, 3049, 0.51, 0.54, 8.39, 7.41
2008-01-02, ohln0020.08o, 93, 2786, 0.52, 0.55, 8.39, 7.41
2007-12-30, ohln3640.07o, 93, 3153, 0.5, 0.55, 8.39, 7.4
2007-12-29, ohln3630.07o, 93, 2761, 0.51, 0.53, 8.4, 7.41
2007-12-28, ohln3620.07o, 93, 3680, 0.51, 0.55, 8.4, 7.41
2007-12-27, ohln3610.07o, 93, 2596, 0.51, 0.54, 8.4, 7.43
2007-12-26, ohln3600.07o, 93, 3394, 0.51, 0.55, 8.39, 7.4
2007-12-25, ohln3590.07o, 94, 3169, 0.5, 0.53, 8.39, 7.41
2007-12-24, ohln3580.07o, 94, 3415, 0.52, 0.54, 8.38, 7.38
2007-12-23, ohln3570.07o, 94, 3415, 0.51, 0.54, 8.39, 7.41
2007-12-22, ohln3560.07o, 94, 2612, 0.51, 0.56, 8.4, 7.42
2007-12-21, ohln3550.07o, 94, 2962, 0.52, 0.54, 8.38, 7.4
2007-12-20, ohln3540.07o, 94, 5541, 0.51, 0.55, 8.38, 7.38
2007-12-19, ohln3530.07o, 94, 4036, 0.52, 0.54, 8.38, 7.39
2007-12-18, ohln3520.07o, 94, 3699, 0.51, 0.55, 8.38, 7.39
2007-12-17, ohln3510.07o, 94, 2778, 0.52, 0.54, 8.38, 7.39
2007-12-16, ohln3500.07o, 94, 4444, 0.51, 0.55, 8.38, 7.39
2007-12-15, ohln3490.07o, 94, 3702, 0.52, 0.55, 8.38, 7.4
2007-12-14, ohln3480.07o, 94, 4037, 0.52, 0.54, 8.39, 7.41
2007-12-13, ohln3470.07o, 94, 2960, 0.52, 0.53, 8.39, 7.41
2007-12-12, ohln3460.07o, 94, 3453, 0.51, 0.55, 8.39, 7.42
2007-12-11, ohln3450.07o, 94, 3272, 0.51, 0.55, 8.39, 7.41
2007-12-10, ohln3440.07o, 94, 4168, 0.51, 0.54, 8.38, 7.4
2007-12-09, ohln3430.07o, 94, 3525, 0.52, 0.55, 8.39, 7.41
2007-12-08, ohln3420.07o, 94, 3525, 0.51, 0.55, 8.38, 7.39
2007-12-07, ohln3410.07o, 94, 2859, 0.51, 0.55, 8.38, 7.39
2007-12-06, ohln3400.07o, 94, 3519, 0.51, 0.53, 8.39, 7.4
2007-12-05, ohln3390.07o, 94, 4623, 0.51, 0.54, 8.39, 7.4
2007-12-04, ohln3380.07o, 94, 5110, 0.51, 0.54, 8.37, 7.38
2007-12-03, ohln3370.07o, 94, 3160, 0.51, 0.55, 8.39, 7.4
2007-12-02, ohln3360.07o, 94, 2622, 0.51, 0.54, 8.4, 7.43
2007-12-01, ohln3350.07o, 94, 3809, 0.51, 0.54, 8.4, 7.42
2007-11-30, ohln3340.07o, 94, 3270, 0.52, 0.55, 8.39, 7.4
2007-11-29, ohln3330.07o, 94, 3813, 0.51, 0.54, 8.39, 7.41
2007-11-28, ohln3320.07o, 94, 2692, 0.51, 0.54, 8.39, 7.4
2007-11-27, ohln3310.07o, 94, 3018, 0.51, 0.55, 8.38, 7.39
2007-11-26, ohln3300.07o, 94, 5083, 0.51, 0.54, 8.39, 7.41
2007-11-25, ohln3290.07o, 94, 3518, 0.51, 0.54, 8.39, 7.42
2007-11-24, ohln3280.07o, 94, 2861, 0.51, 0.54, 8.39, 7.42
2007-11-23, ohln3270.07o, 94, 4157, 0.51, 0.54, 8.39, 7.41
2007-11-22, ohln3260.07o, 94, 3809, 0.51, 0.54, 8.39, 7.41
2007-11-21, ohln3250.07o, 94, 2850, 0.51, 0.54, 8.39, 7.4
2007-11-20, ohln3240.07o, 93, 3696, 0.5, 0.53, 8.38, 7.39
2007-11-19, ohln3230.07o, 94, 3519, 0.51, 0.54, 8.37, 7.38
2007-11-18, ohln3220.07o, 94, 3518, 0.51, 0.54, 8.38, 7.38
2007-11-17, ohln3210.07o, 94, 4572, 0.51, 0.54, 8.38, 7.38
2007-11-16, ohln3200.07o, 94, 4158, 0.52, 0.55, 8.37, 7.38
2007-11-15, ohln3190.07o, 94, 4415, 0.51, 0.54, 8.38, 7.39
2007-11-14, ohln3180.07o, 94, 4161, 0.53, 0.55, 8.37, 7.36
2007-11-13, ohln3170.07o, 94, 3516, 0.51, 0.54, 8.38, 7.38
2007-11-12, ohln3160.07o, 94, 3527, 0.53, 0.54, 8.38, 7.39
2007-11-11, ohln3150.07o, 94, 3518, 0.51, 0.55, 8.37, 7.37
2007-11-10, ohln3140.07o, 94, 3815, 0.52, 0.54, 8.38, 7.39
2007-11-09, ohln3130.07o, 94, 3790, 0.51, 0.56, 8.38, 7.39
2007-11-08, ohln3120.07o, 94, 2796, 0.52, 0.55, 8.38, 7.4
2007-11-07, ohln3110.07o, 94, 3266, 0.51, 0.54, 8.38, 7.39
2007-11-06, ohln3100.07o, 94, 3520, 0.52, 0.55, 8.37, 7.38
2007-11-05, ohln3090.07o, 94, 2860, 0.53, 0.55, 8.38, 7.38
2007-11-04, ohln3080.07o, 94, 3055, 0.52, 0.56, 8.37, 7.37
2007-11-03, ohln3070.07o, 94, 3521, 0.53, 0.56, 8.37, 7.37
2007-11-02, ohln3060.07o, 94, 3524, 0.52, 0.56, 8.37, 7.37
2007-11-01, ohln3050.07o, 94, 3044, 0.52, 0.54, 8.37, 7.38
2007-10-31, ohln3040.07o, 94, 3666, 0.52, 0.56, 8.38, 7.4
2007-10-30, ohln3030.07o, 94, 2447, 0.53, 0.55, 8.38, 7.4
2007-10-29, ohln3020.07o, 94, 3387, 0.53, 0.56, 8.37, 7.38
2007-10-28, ohln3010.07o, 94, 2748, 0.52, 0.57, 8.37, 7.38
2007-10-27, ohln3000.07o, 94, 3999, 0.52, 0.56, 8.38, 7.4
2007-10-26, ohln2990.07o, 93, 4727, 0.52, 0.55, 8.37, 7.39
2007-10-25, ohln2980.07o, 94, 3994, 0.52, 0.56, 8.37, 7.38
2007-10-24, ohln2970.07o, 94, 3381, 0.53, 0.56, 8.37, 7.39
2007-10-23, ohln2960.07o, 93, 3223, 0.53, 0.58, 8.36, 7.36
2007-10-22, ohln2950.07o, 94, 3517, 0.52, 0.56, 8.36, 7.36
2007-10-21, ohln2940.07o, 94, 3045, 0.52, 0.56, 8.36, 7.36
2007-10-20, ohln2930.07o, 94, 5711, 0.53, 0.56, 8.36, 7.36
2007-10-19, ohln2920.07o, 93, 3040, 0.52, 0.56, 8.36, 7.36
2007-10-18, ohln2910.07o, 94, 3262, 0.53, 0.56, 8.36, 7.36
2007-10-17, ohln2900.07o, 94, 2685, 0.52, 0.56, 8.36, 7.37
2007-10-16, ohln2890.07o, 93, 2445, 0.53, 0.57, 8.36, 7.37
2007-10-15, ohln2880.07o, 93, 4319, 0.52, 0.55, 8.36, 7.38
2007-10-14, ohln2870.07o, 93, 2902, 0.52, 0.55, 8.36, 7.38
2007-10-13, ohln2860.07o, 94, 3048, 0.52, 0.55, 8.35, 7.36
2007-10-12, ohln2850.07o, 94, 3513, 0.53, 0.55, 8.37, 7.38
2007-10-11, ohln2840.07o, 94, 4567, 0.52, 0.56, 8.36, 7.37
2007-10-10, ohln2830.07o, 94, 5674, 0.52, 0.54, 8.36, 7.36
2007-10-09, ohln2820.07o, 93, 14927, 0.53, 0.55, 8.35, 7.37
2007-10-08, ohln2810.07o, 93, 3702, 0.54, 0.57, 8.36, 7.37
2007-10-07, ohln2800.07o, 94, 3262, 0.53, 0.56, 8.37, 7.37
2007-10-06, ohln2790.07o, 94, 6523, 0.53, 0.55, 8.36, 7.37
2007-10-05, ohln2780.07o, 94, 4580, 0.52, 0.57, 8.36, 7.37
2007-10-04, ohln2770.07o, 94, 3260, 0.52, 0.56, 8.36, 7.36
2007-10-03, ohln2760.07o, 94, 3262, 0.52, 0.56, 8.36, 7.35
2007-10-02, ohln2750.07o, 94, 3478, 0.53, 0.55, 8.36, 7.36
2007-10-01, ohln2740.07o, 94, 4562, 0.52, 0.55, 8.36, 7.36
2007-09-30, ohln2730.07o, 94, 4567, 0.52, 0.57, 8.37, 7.37
2007-09-29, ohln2720.07o, 94, 3806, 0.53, 0.55, 8.36, 7.37
2007-09-28, ohln2710.07o, 94, 2539, 0.52, 0.57, 8.36, 7.37
2007-09-27, ohln2700.07o, 94, 2536, 0.53, 0.56, 8.35, 7.35
2007-09-26, ohln2690.07o, 93, 2848, 0.53, 0.55, 8.35, 7.35
2007-09-25, ohln2680.07o, 93, 2786, 0.53, 0.56, 8.35, 7.35
2007-09-24, ohln2670.07o, 94, 3258, 0.52, 0.57, 8.35, 7.36
2007-09-23, ohln2660.07o, 94, 3258, 0.52, 0.55, 8.36, 7.38
2007-09-22, ohln2650.07o, 94, 2079, 0.52, 0.57, 8.36, 7.37
2007-09-21, ohln2640.07o, 94, 2173, 0.54, 0.57, 8.35, 7.36
2007-09-20, ohln2630.07o, 94, 2543, 0.53, 0.55, 8.36, 7.38
2007-09-19, ohln2620.07o, 94, 2287, 0.53, 0.57, 8.36, 7.36
2007-09-18, ohln2610.07o, 94, 3387, 0.52, 0.55, 8.37, 7.39
2007-09-17, ohln2600.07o, 94, 3037, 0.54, 0.56, 8.36, 7.37
2007-09-16, ohln2590.07o, 94, 2664, 0.53, 0.56, 8.36, 7.37
2007-09-15, ohln2580.07o, 94, 2503, 0.53, 0.58, 8.36, 7.37
2007-09-14, ohln2570.07o, 94, 3047, 0.53, 0.57, 8.36, 7.36
2007-09-13, ohln2560.07o, 92, 2267, 0.52, 0.58, 8.38, 7.4
2007-09-12, ohln2550.07o, 94, 3047, 0.52, 0.56, 8.36, 7.38
2007-09-11, ohln2540.07o, 94, 2369, 0.52, 0.57, 8.36, 7.36
2007-09-10, ohln2530.07o, 94, 3041, 0.51, 0.56, 8.36, 7.37
2007-09-09, ohln2520.07o, 94, 3277, 0.53, 0.55, 8.37, 7.39
2007-09-08, ohln2510.07o, 94, 2242, 0.52, 0.55, 8.37, 7.38
2007-09-07, ohln2500.07o, 94, 2838, 0.54, 0.56, 8.37, 7.38
2007-09-06, ohln2490.07o, 94, 2838, 0.53, 0.56, 8.36, 7.37
2007-09-05, ohln2480.07o, 94, 2507, 0.54, 0.55, 8.35, 7.35
2007-09-04, ohln2470.07o, 94, 2367, 0.53, 0.56, 8.35, 7.36
2007-09-03, ohln2460.07o, 94, 3869, 0.53, 0.56, 8.36, 7.36
2007-09-02, ohln2450.07o, 94, 2505, 0.53, 0.56, 8.35, 7.34
2007-09-01, ohln2440.07o, 94, 2663, 0.53, 0.56, 8.35, 7.35
2007-08-31, ohln2430.07o, 94, 2841, 0.53, 0.57, 8.35, 7.34
2007-08-30, ohln2420.07o, 94, 2664, 0.53, 0.56, 8.35, 7.34
2007-08-29, ohln2410.07o, 94, 3277, 0.52, 0.56, 8.35, 7.34
2007-08-28, ohln2400.07o, 94, 2842, 0.52, 0.56, 8.36, 7.36
2007-08-27, ohln2390.07o, 94, 2838, 0.52, 0.54, 8.37, 7.38
2007-08-26, ohln2380.07o, 94, 2368, 0.52, 0.55, 8.37, 7.38
2007-08-25, ohln2370.07o, 94, 2365, 0.52, 0.55, 8.37, 7.39
2007-08-24, ohln2360.07o, 94, 2349, 0.53, 0.57, 8.36, 7.35
2007-08-23, ohln2350.07o, 94, 2217, 0.53, 0.55, 8.34, 7.33
2007-08-22, ohln2340.07o, 94, 2422, 0.53, 0.56, 8.35, 7.33
2007-08-21, ohln2330.07o, 94, 1703, 0.54, 0.57, 8.34, 7.32
2007-08-20, ohln2320.07o, 94, 2450, 0.54, 0.56, 8.33, 7.31
2007-08-19, ohln2310.07o, 94, 2112, 0.53, 0.56, 8.34, 7.33
2007-08-18, ohln2300.07o, 94, 3654, 0.53, 0.56, 8.35, 7.34
2007-08-17, ohln2290.07o, 94, 2833, 0.52, 0.56, 8.35, 7.35
2007-08-16, ohln2280.07o, 94, 4037, 0.53, 0.55, 8.34, 7.33
2007-08-15, ohln2270.07o, 94, 2693, 0.53, 0.57, 8.35, 7.35
2007-08-14, ohln2260.07o, 94, 2660, 0.54, 0.56, 8.35, 7.35
2007-08-13, ohln2250.07o, 94, 2540, 0.53, 0.55, 8.36, 7.36
2007-08-12, ohln2240.07o, 94, 3050, 0.52, 0.55, 8.36, 7.36
2007-08-11, ohln2230.07o, 94, 3815, 0.53, 0.56, 8.36, 7.36
2007-08-10, ohln2220.07o, 94, 3274, 0.53, 0.57, 8.35, 7.35
2007-08-09, ohln2210.07o, 94, 2861, 0.52, 0.56, 8.36, 7.37
2007-08-08, ohln2200.07o, 94, 3053, 0.52, 0.55, 8.36, 7.37
2007-08-07, ohln2190.07o, 94, 4580, 0.52, 0.55, 8.36, 7.37
2007-08-06, ohln2180.07o, 94, 3815, 0.52, 0.55, 8.37, 7.39
2007-08-05, ohln2170.07o, 94, 3524, 0.53, 0.56, 8.36, 7.37
2007-08-04, ohln2160.07o, 94, 3813, 0.53, 0.56, 8.35, 7.35
2007-08-03, ohln2150.07o, 94, 2864, 0.53, 0.56, 8.36, 7.35
2007-08-02, ohln2140.07o, 94, 2407, 0.52, 0.55, 8.36, 7.37
2007-08-01, ohln2130.07o, 94, 2410, 0.53, 0.56, 8.36, 7.37
2007-07-31, ohln2120.07o, 94, 2410, 0.52, 0.55, 8.36, 7.36
2007-07-30, ohln2110.07o, 94, 3267, 0.52, 0.55, 8.36, 7.36
2007-07-29, ohln2100.07o, 94, 2689, 0.52, 0.55, 8.36, 7.36
2007-07-28, ohln2090.07o, 94, 2286, 0.52, 0.56, 8.36, 7.35
2007-07-27, ohln2080.07o, 94, 1760, 0.53, 0.55, 8.36, 7.35
2007-07-26, ohln2070.07o, 94, 2407, 0.53, 0.56, 8.36, 7.36
2007-07-25, ohln2060.07o, 94, 2180, 0.54, 0.55, 8.36, 7.36
2007-07-24, ohln2050.07o, 94, 2858, 0.52, 0.56, 8.35, 7.35
2007-07-23, ohln2040.07o, 94, 2689, 0.53, 0.55, 8.35, 7.33
2007-07-22, ohln2030.07o, 93, 2405, 0.52, 0.57, 8.35, 7.34
2007-07-21, ohln2020.07o, 94, 2287, 0.53, 0.55, 8.35, 7.34
2007-07-20, ohln2010.07o, 94, 2860, 0.53, 0.57, 8.35, 7.34
2007-07-19, ohln2000.07o, 94, 2542, 0.52, 0.56, 8.35, 7.34
2007-07-18, ohln1990.07o, 94, 1577, 0.52, 0.56, 8.36, 7.35
2007-07-17, ohln1980.07o, 93, 2284, 0.51, 0.56, 8.36, 7.35
2007-07-16, ohln1970.07o, 94, 2408, 0.53, 0.57, 8.35, 7.35
2007-07-15, ohln1960.07o, 94, 2689, 0.53, 0.55, 8.35, 7.34
2007-07-14, ohln1950.07o, 94, 2857, 0.53, 0.55, 8.35, 7.34
2007-07-13, ohln1940.07o, 94, 1758, 0.52, 0.55, 8.35, 7.35
2007-07-12, ohln1930.07o, 94, 2408, 0.52, 0.55, 8.36, 7.36
2007-07-11, ohln1920.07o, 93, 1691, 0.51, 0.56, 8.37, 7.37
2007-07-10, ohln1910.07o, 94, 3049, 0.52, 0.55, 8.37, 7.38
2007-07-09, ohln1900.07o, 94, 2180, 0.52, 0.55, 8.36, 7.37
2007-07-08, ohln1890.07o, 94, 2407, 0.52, 0.56, 8.36, 7.36
2007-07-07, ohln1880.07o, 94, 2692, 0.53, 0.55, 8.37, 7.37
2007-07-06, ohln1870.07o, 94, 2859, 0.52, 0.56, 8.36, 7.35
2007-07-05, ohln1860.07o, 94, 5605, 0.52, 0.55, 8.32, 7.27
2007-07-04, ohln1850.07o, 94, 2101, 0.51, 0.53, 8.37, 7.37
2007-07-03, ohln1840.07o, 94, 2541, 0.53, 0.56, 8.35, 7.34
2007-07-02, ohln1830.07o, 93, 2855, 0.52, 0.55, 8.36, 7.35
2007-07-01, ohln1820.07o, 94, 3049, 0.52, 0.55, 8.36, 7.36
2007-06-30, ohln1810.07o, 94, 2287, 0.52, 0.56, 8.36, 7.35
2007-06-29, ohln1800.07o, 94, 2540, 0.53, 0.56, 8.35, 7.34
2007-06-28, ohln1790.07o, 94, 2544, 0.53, 0.55, 8.36, 7.35
2007-06-27, ohln1780.07o, 94, 3053, 0.53, 0.55, 8.36, 7.36
2007-06-26, ohln1770.07o, 94, 2407, 0.53, 0.56, 8.36, 7.36
2007-06-25, ohln1760.07o, 94, 2542, 0.52, 0.55, 8.35, 7.35
2007-06-24, ohln1750.07o, 94, 3041, 0.53, 0.55, 8.36, 7.36
2007-06-23, ohln1740.07o, 94, 3033, 0.52, 0.55, 8.36, 7.36
2007-06-22, ohln1730.07o, 94, 2408, 0.52, 0.55, 8.36, 7.35
2007-06-21, ohln1720.07o, 93, 3809, 0.52, 0.55, 8.36, 7.36
2007-06-20, ohln1710.07o, 94, 3522, 0.53, 0.54, 8.37, 7.37
2007-06-19, ohln1700.07o, 94, 2543, 0.53, 0.55, 8.36, 7.36
2007-06-18, ohln1690.07o, 94, 3267, 0.52, 0.56, 8.35, 7.34
2007-06-17, ohln1680.07o, 94, 3517, 0.53, 0.55, 8.37, 7.37
2007-06-16, ohln1670.07o, 94, 2690, 0.52, 0.55, 8.37, 7.37
2007-06-15, ohln1660.07o, 94, 2542, 0.53, 0.56, 8.36, 7.34
2007-06-14, ohln1650.07o, 94, 4574, 0.52, 0.55, 8.36, 7.33
2007-06-13, ohln1640.07o, 93, 2406, 0.53, 0.55, 8.35, 7.34
2007-06-12, ohln1630.07o, 94, 3215, 0.52, 0.56, 8.36, 7.34
2007-06-11, ohln1620.07o, 93, 3742, 0.52, 0.56, 8.36, 7.36
2007-06-10, ohln1610.07o, 93, 4143, 0.52, 0.55, 8.36, 7.36
2007-06-09, ohln1600.07o, 93, 4560, 0.52, 0.55, 8.37, 7.37
2007-06-08, ohln1590.07o, 93, 4147, 0.51, 0.55, 8.36, 7.37
2007-06-07, ohln1580.07o, 93, 4143, 0.51, 0.54, 8.37, 7.37
2007-06-06, ohln1570.07o, 93, 3802, 0.51, 0.55, 8.37, 7.37
2007-06-05, ohln1560.07o, 93, 4476, 0.51, 0.54, 8.37, 7.37
2007-06-04, ohln1550.07o, 93, 3036, 0.52, 0.55, 8.38, 7.37
2007-06-03, ohln1540.07o, 93, 3797, 0.51, 0.55, 8.37, 7.37
2007-06-02, ohln1530.07o, 93, 5067, 0.51, 0.54, 8.38, 7.39
2007-06-01, ohln1520.07o, 93, 3504, 0.51, 0.53, 8.39, 7.4
2007-05-31, ohln1510.07o, 93, 5066, 0.51, 0.53, 8.38, 7.39
2007-05-30, ohln1500.07o, 93, 5065, 0.51, 0.54, 8.39, 7.4
2007-05-29, ohln1490.07o, 93, 3799, 0.51, 0.54, 8.38, 7.38
2007-05-28, ohln1480.07o, 93, 3507, 0.51, 0.54, 8.38, 7.38
2007-05-27, ohln1470.07o, 93, 5067, 0.51, 0.53, 8.38, 7.39
2007-05-26, ohln1460.07o, 93, 3503, 0.51, 0.54, 8.38, 7.39
2007-05-25, ohln1450.07o, 93, 3039, 0.51, 0.54, 8.37, 7.38
2007-05-24, ohln1440.07o, 93, 4503, 0.51, 0.54, 8.38, 7.38
2007-05-23, ohln1430.07o, 93, 3251, 0.51, 0.53, 8.37, 7.36
2007-05-22, ohln1420.07o, 93, 3252, 0.52, 0.54, 8.36, 7.36
2007-05-21, ohln1410.07o, 93, 2680, 0.51, 0.55, 8.37, 7.36
2007-05-20, ohln1400.07o, 93, 4143, 0.51, 0.54, 8.38, 7.38
2007-05-19, ohln1390.07o, 93, 6515, 0.51, 0.54, 8.37, 7.37
2007-05-18, ohln1380.07o, 93, 2842, 0.5, 0.53, 8.39, 7.39
2007-05-17, ohln1370.07o, 93, 6454, 0.51, 0.55, 8.37, 7.37
2007-05-16, ohln1360.07o, 93, 6521, 0.5, 0.53, 8.38, 7.38
2007-05-15, ohln1350.07o, 93, 3511, 0.52, 0.53, 8.38, 7.38
2007-05-14, ohln1340.07o, 93, 6424, 0.51, 0.54, 8.38, 7.39
2007-05-13, ohln1330.07o, 93, 7611, 0.51, 0.54, 8.37, 7.38
2007-05-12, ohln1320.07o, 93, 6518, 0.51, 0.54, 8.38, 7.38
2007-05-11, ohln1310.07o, 93, 4098, 0.51, 0.53, 8.38, 7.39
2007-05-10, ohln1300.07o, 93, 6410, 0.51, 0.54, 8.38, 7.38
2007-05-09, ohln1290.07o, 93, 5675, 0.51, 0.54, 8.37, 7.36
2007-05-08, ohln1280.07o, 93, 2916, 0.49, 0.51, 8.38, 7.38
2007-05-07, ohln1270.07o, 94, 6534, 0.52, 0.55, 8.35, 7.34
2007-05-06, ohln1260.07o, 94, 4158, 0.51, 0.54, 8.36, 7.35
2007-05-05, ohln1250.07o, 94, 3521, 0.51, 0.53, 8.36, 7.37
2007-05-04, ohln1240.07o, 93, 3513, 0.5, 0.53, 8.38, 7.39
2007-05-03, ohln1230.07o, 94, 3265, 0.51, 0.55, 8.37, 7.38
2007-05-02, ohln1220.07o, 93, 5584, 0.52, 0.54, 8.36, 7.35
2007-05-01, ohln1210.07o, 94, 4160, 0.51, 0.54, 8.37, 7.37
2007-04-30, ohln1200.07o, 94, 7622, 0.51, 0.54, 8.36, 7.36
2007-04-29, ohln1190.07o, 94, 4574, 0.51, 0.54, 8.36, 7.36
2007-04-28, ohln1180.07o, 94, 4157, 0.51, 0.55, 8.36, 7.35
2007-04-27, ohln1170.07o, 94, 3048, 0.51, 0.54, 8.37, 7.36
2007-04-26, ohln1160.07o, 93, 2404, 0.5, 0.53, 8.38, 7.38
2007-04-25, ohln1150.07o, 93, 2462, 0.51, 0.54, 8.36, 7.35
2007-04-24, ohln1140.07o, 93, 2941, 0.51, 0.53, 8.37, 7.36
2007-04-23, ohln1130.07o, 93, 3153, 0.51, 0.53, 8.37, 7.36
2007-04-22, ohln1120.07o, 94, 3250, 0.5, 0.53, 8.38, 7.38
2007-04-21, ohln1110.07o, 94, 2691, 0.5, 0.54, 8.37, 7.39
2007-04-20, ohln1100.07o, 93, 2535, 0.49, 0.54, 8.38, 7.39
2007-04-19, ohln1090.07o, 94, 3265, 0.5, 0.53, 8.37, 7.39
2007-04-18, ohln1080.07o, 93, 2683, 0.51, 0.53, 8.38, 7.39
2007-04-17, ohln1070.07o, 93, 5073, 0.49, 0.53, 8.37, 7.37
2007-04-16, ohln1060.07o, 93, 5066, 0.5, 0.53, 8.36, 7.36
2007-04-15, ohln1050.07o, 94, 3795, 0.5, 0.52, 8.37, 7.39
2007-04-14, ohln1040.07o, 93, 2613, 0.51, 0.53, 8.37, 7.38
2007-04-13, ohln1030.07o, 93, 3260, 0.51, 0.55, 8.37, 7.38
2007-04-12, ohln1020.07o, 93, 3257, 0.5, 0.53, 8.38, 7.39
2007-04-11, ohln1010.07o, 93, 3037, 0.51, 0.54, 8.37, 7.38
2007-04-10, ohln1000.07o, 93, 2798, 0.51, 0.54, 8.37, 7.37
2007-04-09, ohln0990.07o, 93, 4138, 0.5, 0.53, 8.37, 7.37
2007-04-08, ohln0980.07o, 93, 3504, 0.5, 0.52, 8.37, 7.38
2007-04-07, ohln0970.07o, 93, 3031, 0.5, 0.52, 8.39, 7.4
2007-04-06, ohln0960.07o, 93, 2847, 0.5, 0.53, 8.36, 7.36
2007-04-05, ohln0950.07o, 94, 3513, 0.51, 0.52, 8.38, 7.38
2007-04-04, ohln0940.07o, 94, 3265, 0.5, 0.54, 8.37, 7.38
2007-04-03, ohln0930.07o, 94, 3806, 0.5, 0.54, 8.38, 7.39
2007-04-02, ohln0920.07o, 94, 2857, 0.51, 0.52, 8.38, 7.39
2007-04-01, ohln0910.07o, 94, 4156, 0.51, 0.54, 8.37, 7.37
2007-03-31, ohln0900.07o, 94, 4564, 0.51, 0.53, 8.37, 7.38
2007-03-30, ohln0890.07o, 93, 3040, 0.51, 0.54, 8.38, 7.39
2007-03-29, ohln0880.07o, 94, 3263, 0.5, 0.53, 8.37, 7.38
2007-03-28, ohln0870.07o, 94, 3807, 0.51, 0.54, 8.37, 7.39
2007-03-27, ohln0860.07o, 94, 3724, 0.51, 0.53, 8.37, 7.39
2007-03-25, ohln0840.07o, 94, 3513, 0.51, 0.53, 8.37, 7.39
2007-03-24, ohln0830.07o, 94, 3512, 0.51, 0.54, 8.37, 7.38
2007-03-23, ohln0820.07o, 94, 3513, 0.51, 0.54, 8.36, 7.37
2007-03-22, ohln0810.07o, 94, 4147, 0.51, 0.53, 8.37, 7.38
2007-03-21, ohln0800.07o, 94, 4575, 0.51, 0.53, 8.37, 7.38
2007-03-20, ohln0790.07o, 94, 4536, 0.5, 0.53, 8.38, 7.39
2007-03-19, ohln0780.07o, 94, 4564, 0.51, 0.53, 8.37, 7.38
2007-03-18, ohln0770.07o, 94, 3804, 0.51, 0.54, 8.37, 7.37
2007-03-17, ohln0760.07o, 94, 5708, 0.51, 0.53, 8.36, 7.37
2007-03-16, ohln0750.07o, 94, 3510, 0.52, 0.54, 8.36, 7.36
2007-03-15, ohln0740.07o, 94, 4484, 0.52, 0.53, 8.36, 7.37
2007-03-14, ohln0730.07o, 94, 4150, 0.52, 0.54, 8.36, 7.37
2007-03-13, ohln0720.07o, 94, 4566, 0.51, 0.54, 8.35, 7.35
2007-03-12, ohln0710.07o, 94, 3143, 0.52, 0.54, 8.37, 7.38
2007-03-11, ohln0700.07o, 94, 3135, 0.53, 0.55, 8.38, 7.39
2007-03-10, ohln0690.07o, 94, 3367, 0.52, 0.54, 8.38, 7.4
2007-03-09, ohln0680.07o, 94, 3663, 0.51, 0.54, 8.38, 7.41
2007-03-08, ohln0670.07o, 94, 2318, 0.52, 0.54, 8.38, 7.4
2007-03-07, ohln0660.07o, 94, 4402, 0.52, 0.56, 8.38, 7.4
2007-03-06, ohln0650.07o, 94, 3388, 0.52, 0.54, 8.38, 7.4
2007-03-05, ohln0640.07o, 94, 3137, 0.51, 0.54, 8.38, 7.4
2007-03-04, ohln0630.07o, 94, 2592, 0.52, 0.55, 8.38, 7.39
2007-03-03, ohln0620.07o, 94, 2743, 0.53, 0.55, 8.38, 7.4
2007-03-02, ohln0610.07o, 94, 2437, 0.51, 0.55, 8.38, 7.41
2007-03-01, ohln0600.07o, 93, 3368, 0.51, 0.55, 8.38, 7.41
2007-02-28, ohln0590.07o, 93, 2671, 0.52, 0.55, 8.39, 7.41
2007-02-27, ohln0580.07o, 93, 2271, 0.51, 0.54, 8.39, 7.42
2007-02-26, ohln0570.07o, 93, 3247, 0.53, 0.55, 8.38, 7.4
2007-02-25, ohln0560.07o, 93, 2837, 0.52, 0.55, 8.37, 7.39
2007-02-24, ohln0550.07o, 93, 2525, 0.53, 0.55, 8.38, 7.4
2007-02-23, ohln0540.07o, 93, 2671, 0.51, 0.55, 8.38, 7.41
2007-02-22, ohln0530.07o, 93, 2836, 0.51, 0.54, 8.37, 7.39
2007-02-21, ohln0520.07o, 93, 3492, 0.53, 0.56, 8.37, 7.39
2007-02-20, ohln0510.07o, 93, 2271, 0.52, 0.55, 8.37, 7.39
2007-02-19, ohln0500.07o, 93, 2271, 0.53, 0.56, 8.36, 7.38
2007-02-18, ohln0490.07o, 93, 2159, 0.54, 0.56, 8.36, 7.37
2007-02-17, ohln0480.07o, 93, 2668, 0.53, 0.56, 8.36, 7.37
2007-02-16, ohln0470.07o, 93, 2832, 0.52, 0.55, 8.37, 7.38
2007-02-15, ohln0460.07o, 93, 2518, 0.52, 0.54, 8.37, 7.38
2007-02-14, ohln0450.07o, 93, 3242, 0.52, 0.56, 8.37, 7.39
2007-02-13, ohln0440.07o, 93, 3023, 0.53, 0.55, 8.37, 7.4
2007-02-12, ohln0430.07o, 93, 2269, 0.52, 0.56, 8.37, 7.39
2007-02-11, ohln0420.07o, 93, 2385, 0.53, 0.56, 8.36, 7.38
2007-02-10, ohln0410.07o, 93, 2513, 0.52, 0.55, 8.37, 7.39
2007-02-09, ohln0400.07o, 93, 2827, 0.52, 0.55, 8.37, 7.39
2007-02-08, ohln0390.07o, 93, 2358, 0.52, 0.54, 8.38, 7.41
2007-02-07, ohln0380.07o, 93, 3484, 0.53, 0.55, 8.37, 7.39
2007-02-06, ohln0370.07o, 93, 2832, 0.53, 0.57, 8.37, 7.38
2007-02-05, ohln0360.07o, 93, 2383, 0.53, 0.57, 8.37, 7.4
2007-02-04, ohln0350.07o, 93, 3021, 0.53, 0.57, 8.37, 7.39
2007-02-03, ohln0340.07o, 93, 2158, 0.52, 0.56, 8.38, 7.4
2007-02-02, ohln0330.07o, 93, 2458, 0.53, 0.55, 8.37, 7.4
2007-02-01, ohln0320.07o, 93, 2967, 0.53, 0.57, 8.38, 7.41
2007-01-31, ohln0310.07o, 93, 2263, 0.53, 0.57, 8.38, 7.4
2007-01-30, ohln0300.07o, 93, 2515, 0.52, 0.56, 8.38, 7.4
2007-01-29, ohln0290.07o, 93, 1888, 0.53, 0.58, 8.37, 7.39
2007-01-28, ohln0280.07o, 93, 1971, 0.53, 0.55, 8.37, 7.4
2007-01-27, ohln0270.07o, 93, 2157, 0.53, 0.55, 8.37, 7.4
2007-01-26, ohln0260.07o, 93, 2156, 0.51, 0.56, 8.38, 7.41
2007-01-25, ohln0250.07o, 92, 2023, 0.52, 0.56, 8.38, 7.41
2007-01-24, ohln0240.07o, 94, 2838, 0.53, 0.56, 8.37, 7.4
2007-01-23, ohln0230.07o, 94, 2060, 0.52, 0.57, 8.39, 7.41
2007-01-22, ohln0220.07o, 93, 2265, 0.52, 0.55, 8.38, 7.41
2007-01-21, ohln0210.07o, 93, 2151, 0.52, 0.56, 8.38, 7.4
2007-01-20, ohln0200.07o, 93, 2157, 0.53, 0.57, 8.38, 7.4
2007-01-19, ohln0190.07o, 94, 1950, 0.52, 0.56, 8.38, 7.4
2007-01-18, ohln0180.07o, 94, 1816, 0.54, 0.57, 8.38, 7.41
2007-01-17, ohln0170.07o, 94, 2051, 0.53, 0.56, 8.38, 7.4
2007-01-16, ohln0160.07o, 94, 1805, 0.52, 0.55, 8.39, 7.42
2007-01-15, ohln0150.07o, 94, 2063, 0.53, 0.58, 8.39, 7.42
2007-01-14, ohln0140.07o, 94, 1744, 0.52, 0.56, 8.4, 7.43
2007-01-13, ohln0130.07o, 94, 1812, 0.53, 0.56, 8.4, 7.43
2007-01-12, ohln0120.07o, 94, 1757, 0.53, 0.56, 8.4, 7.44
2007-01-11, ohln0110.07o, 94, 1980, 0.53, 0.57, 8.37, 7.39
2007-01-10, ohln0100.07o, 94, 2187, 0.52, 0.56, 8.37, 7.39
2007-01-09, ohln0090.07o, 93, 2311, 0.53, 0.57, 8.37, 7.38
2007-01-08, ohln0080.07o, 94, 1764, 0.54, 0.59, 8.38, 7.41
2007-01-07, ohln0070.07o, 94, 2181, 0.53, 0.56, 8.39, 7.41
2007-01-06, ohln0060.07o, 94, 2726, 0.53, 0.57, 8.39, 7.43
2007-01-05, ohln0050.07o, 94, 1677, 0.52, 0.56, 8.4, 7.44
2007-01-04, ohln0040.07o, 94, 2072, 0.52, 0.56, 8.39, 7.42
2007-01-03, ohln0030.07o, 94, 1981, 0.52, 0.55, 8.39, 7.43
2007-01-02, ohln0020.07o, 94, 2421, 0.53, 0.56, 8.39, 7.42
2007-01-01, ohln0010.07o, 94, 1979, 0.53, 0.55, 8.39, 7.42
2006-12-31, ohln3650.06o, 95, 2698, 0.51, 0.55, 8.37, 7.4
2006-12-30, ohln3640.06o, 88, 1643, 0.52, 0.55, 8.4, 7.44
2006-12-29, ohln3630.06o, 94, 1981, 0.53, 0.56, 8.4, 7.45
2006-12-28, ohln3620.06o, 94, 1612, 0.52, 0.57, 8.4, 7.44
2006-12-27, ohln3610.06o, 94, 2186, 0.51, 0.56, 8.39, 7.42
2006-12-26, ohln3600.06o, 94, 1673, 0.53, 0.55, 8.38, 7.39
2006-12-25, ohln3590.06o, 94, 1882, 0.52, 0.56, 8.38, 7.4
2006-12-24, ohln3580.06o, 94, 2259, 0.52, 0.57, 8.38, 7.4
2006-12-23, ohln3570.06o, 94, 2662, 0.53, 0.56, 8.37, 7.39
2006-12-22, ohln3560.06o, 94, 1739, 0.54, 0.57, 8.38, 7.39
2006-12-21, ohln3550.06o, 94, 2053, 0.53, 0.56, 8.39, 7.41
2006-12-20, ohln3540.06o, 93, 2116, 0.53, 0.56, 8.38, 7.4
2006-12-19, ohln3530.06o, 94, 1937, 0.52, 0.56, 8.39, 7.41
2006-12-18, ohln3520.06o, 94, 2508, 0.52, 0.54, 8.39, 7.42
2006-12-17, ohln3510.06o, 94, 2508, 0.52, 0.56, 8.38, 7.41
2006-12-16, ohln3500.06o, 94, 2148, 0.52, 0.56, 8.39, 7.42
2006-12-15, ohln3490.06o, 93, 2231, 0.52, 0.56, 8.37, 7.37
2006-12-14, ohln3480.06o, 94, 2374, 0.53, 0.56, 8.36, 7.36
2006-12-13, ohln3470.06o, 94, 2146, 0.53, 0.56, 8.36, 7.37
2006-12-12, ohln3460.06o, 94, 2575, 0.53, 0.55, 8.35, 7.35
2006-12-11, ohln3450.06o, 94, 2305, 0.53, 0.56, 8.36, 7.36
2006-12-10, ohln3440.06o, 94, 2307, 0.52, 0.56, 8.35, 7.35
2006-12-09, ohln3430.06o, 94, 2576, 0.53, 0.56, 8.35, 7.35
2006-12-08, ohln3420.06o, 94, 2691, 0.53, 0.58, 8.35, 7.36
2006-12-07, ohln3410.06o, 94, 2581, 0.53, 0.57, 8.36, 7.36
2006-12-06, ohln3400.06o, 93, 1743, 0.55, 0.59, 8.35, 7.34
2006-12-05, ohln3390.06o, 94, 2190, 0.53, 0.58, 8.36, 7.36
2006-12-04, ohln3380.06o, 93, 2574, 0.54, 0.56, 8.36, 7.36
2006-12-03, ohln3370.06o, 94, 2187, 0.55, 0.56, 8.36, 7.36
2006-12-02, ohln3360.06o, 94, 2440, 0.53, 0.56, 8.35, 7.35
2006-12-01, ohln3350.06o, 94, 3135, 0.53, 0.57, 8.36, 7.36
2006-11-30, ohln3340.06o, 94, 2440, 0.53, 0.56, 8.37, 7.38
2006-11-29, ohln3330.06o, 94, 2311, 0.54, 0.57, 8.36, 7.37
2006-11-28, ohln3320.06o, 94, 2437, 0.54, 0.56, 8.36, 7.36
2006-11-27, ohln3310.06o, 94, 3375, 0.54, 0.55, 8.35, 7.36
2006-11-26, ohln3300.06o, 94, 2439, 0.53, 0.57, 8.36, 7.36
2006-11-25, ohln3290.06o, 94, 2927, 0.53, 0.56, 8.35, 7.34
2006-11-24, ohln3280.06o, 94, 1996, 0.53, 0.56, 8.35, 7.36
2006-11-23, ohln3270.06o, 94, 2194, 0.53, 0.57, 8.34, 7.34
2006-11-22, ohln3260.06o, 94, 2441, 0.54, 0.56, 8.34, 7.33
2006-11-21, ohln3250.06o, 94, 2740, 0.53, 0.56, 8.34, 7.34
2006-11-20, ohln3240.06o, 94, 3133, 0.53, 0.56, 8.35, 7.34
2006-11-19, ohln3230.06o, 94, 3653, 0.54, 0.56, 8.34, 7.34
2006-11-18, ohln3220.06o, 94, 3375, 0.53, 0.56, 8.34, 7.33
2006-11-17, ohln3210.06o, 94, 3135, 0.53, 0.55, 8.34, 7.34
2006-11-16, ohln3200.06o, 94, 2193, 0.53, 0.56, 8.35, 7.34
2006-11-15, ohln3190.06o, 94, 3132, 0.52, 0.55, 8.35, 7.34
2006-11-14, ohln3180.06o, 94, 2924, 0.54, 0.55, 8.33, 7.32
2006-11-13, ohln3170.06o, 94, 2851, 0.53, 0.55, 8.34, 7.34
2006-11-12, ohln3160.06o, 94, 4196, 0.53, 0.56, 8.36, 7.36
2006-11-11, ohln3150.06o, 94, 3214, 0.53, 0.56, 8.35, 7.34
2006-11-10, ohln3140.06o, 94, 2501, 0.54, 0.57, 8.34, 7.33
2006-11-09, ohln3130.06o, 94, 4230, 0.54, 0.57, 8.34, 7.32
2006-11-08, ohln3120.06o, 94, 3831, 0.55, 0.57, 8.32, 7.29
2006-11-07, ohln3110.06o, 94, 3586, 0.54, 0.57, 8.33, 7.31
2006-11-06, ohln3100.06o, 94, 3984, 0.54, 0.56, 8.33, 7.32
2006-11-05, ohln3090.06o, 94, 3375, 0.56, 0.56, 8.34, 7.32
2006-11-04, ohln3080.06o, 94, 6183, 0.53, 0.57, 8.33, 7.32
2006-11-03, ohln3070.06o, 94, 5473, 0.53, 0.55, 8.34, 7.34
2006-11-02, ohln3060.06o, 94, 3129, 0.52, 0.56, 8.34, 7.34
2006-11-01, ohln3050.06o, 94, 2437, 0.54, 0.56, 8.34, 7.34
2006-10-31, ohln3040.06o, 94, 3377, 0.54, 0.58, 8.34, 7.34
2006-10-30, ohln3030.06o, 94, 3660, 0.53, 0.56, 8.34, 7.34
2006-10-29, ohln3020.06o, 94, 3381, 0.54, 0.56, 8.34, 7.34
2006-10-28, ohln3010.06o, 94, 4394, 0.53, 0.57, 8.34, 7.33
2006-10-27, ohln3000.06o, 94, 3144, 0.53, 0.56, 8.33, 7.32
2006-10-26, ohln2990.06o, 94, 3993, 0.54, 0.57, 8.34, 7.33
2006-10-25, ohln2980.06o, 93, 3949, 0.51, 0.56, 8.33, 7.34
2006-10-24, ohln2970.06o, 94, 4753, 0.54, 0.57, 8.32, 7.29
2006-10-22, ohln2950.06o, 94, 4391, 0.54, 0.56, 8.32, 7.29
2006-10-21, ohln2940.06o, 94, 3993, 0.54, 0.59, 8.32, 7.29
2006-10-16, ohln2890.06o, 93, 3046, 0.53, 0.57, 8.33, 7.32
2006-10-14, ohln2870.06o, 94, 2924, 0.54, 0.57, 8.33, 7.31
2006-10-13, ohln2860.06o, 94, 3378, 0.55, 0.57, 8.32, 7.3
2006-10-12, ohln2850.06o, 95, 7134, 0.51, 0.53, 8.35, 7.35
2006-10-11, ohln2840.06o, 94, 3557, 0.53, 0.58, 8.31, 7.28
2006-10-10, ohln2830.06o, 94, 3265, 0.54, 0.58, 8.31, 7.28
2006-10-09, ohln2820.06o, 93, 1577, 0.55, 0.58, 8.25, 7.18
2006-10-08, ohln2810.06o, 94, 2926, 0.54, 0.56, 8.3, 7.27
2006-10-07, ohln2800.06o, 94, 2674, 0.53, 0.57, 8.3, 7.27
2006-10-06, ohln2790.06o, 95, 3178, 0.55, 0.57, 8.29, 7.25
2006-10-05, ohln2780.06o, 95, 11202, 0.49, 0.52, 8.37, 7.38
2006-10-04, ohln2770.06o, 95, 10725, 0.54, 0.57, 8.31, 7.29
2006-10-03, ohln2760.06o, 94, 7017, 0.54, 0.58, 8.31, 7.28
2006-10-02, ohln2750.06o, 94, 5299, 0.55, 0.56, 8.31, 7.29
2006-10-01, ohln2740.06o, 95, 6131, 0.55, 0.56, 8.31, 7.29
2006-09-30, ohln2730.06o, 95, 7156, 0.54, 0.58, 8.31, 7.28
2006-09-29, ohln2720.06o, 86, 4844, 0.49, 0.53, 8.36, 7.37
2006-09-28, ohln2710.06o, 95, 4293, 0.54, 0.57, 8.31, 7.28
2006-09-27, ohln2700.06o, 94, 3064, 0.54, 0.58, 8.31, 7.28
2006-09-26, ohln2690.06o, 94, 3899, 0.56, 0.58, 8.31, 7.28
2006-09-25, ohln2680.06o, 95, 3578, 0.54, 0.58, 8.3, 7.26
2006-09-24, ohln2670.06o, 94, 3854, 0.54, 0.57, 8.3, 7.27
2006-09-23, ohln2660.06o, 94, 3165, 0.53, 0.56, 8.32, 7.3
2006-09-22, ohln2650.06o, 94, 3772, 0.54, 0.57, 8.32, 7.29
2006-09-21, ohln2640.06o, 94, 3879, 0.55, 0.59, 8.31, 7.28
2006-09-20, ohln2630.06o, 94, 4760, 0.54, 0.57, 8.31, 7.27
2006-09-19, ohln2620.06o, 94, 3573, 0.54, 0.57, 8.3, 7.27
2006-09-18, ohln2610.06o, 94, 3063, 0.54, 0.57, 8.3, 7.27
2006-09-17, ohln2600.06o, 95, 4768, 0.53, 0.56, 8.31, 7.28
2006-09-16, ohln2590.06o, 94, 3896, 0.55, 0.56, 8.31, 7.28
2006-09-15, ohln2580.06o, 94, 3875, 0.54, 0.55, 8.33, 7.31
2006-09-14, ohln2570.06o, 94, 3101, 0.53, 0.58, 8.34, 7.33
2006-09-13, ohln2560.06o, 95, 3426, 0.54, 0.56, 8.33, 7.31
2006-09-12, ohln2550.06o, 94, 5132, 0.53, 0.55, 8.32, 7.29
2006-09-11, ohln2540.06o, 95, 4570, 0.56, 0.57, 8.32, 7.29
2006-09-10, ohln2530.06o, 94, 4565, 0.52, 0.55, 8.34, 7.32
2006-09-09, ohln2520.06o, 95, 4568, 0.53, 0.56, 8.34, 7.33
2006-09-08, ohln2510.06o, 95, 3709, 0.53, 0.55, 8.35, 7.34
2006-09-07, ohln2500.06o, 95, 3031, 0.54, 0.55, 8.34, 7.34
2006-09-06, ohln2490.06o, 95, 3035, 0.53, 0.56, 8.34, 7.33
2006-09-05, ohln2480.06o, 95, 3022, 0.53, 0.55, 8.35, 7.35
2006-09-04, ohln2470.06o, 95, 3033, 0.54, 0.56, 8.35, 7.36
2006-09-03, ohln2460.06o, 95, 3031, 0.53, 0.56, 8.36, 7.36
2006-09-02, ohln2450.06o, 95, 2814, 0.53, 0.56, 8.35, 7.35
2006-09-01, ohln2440.06o, 95, 3017, 0.54, 0.57, 8.35, 7.34
2006-08-31, ohln2430.06o, 95, 3282, 0.51, 0.53, 8.36, 7.37
2006-08-30, ohln2420.06o, 95, 3032, 0.53, 0.56, 8.34, 7.35
2006-08-29, ohln2410.06o, 95, 2321, 0.53, 0.56, 8.35, 7.35
2006-08-28, ohln2400.06o, 95, 3280, 0.52, 0.55, 8.35, 7.34
2006-08-27, ohln2390.06o, 95, 3280, 0.52, 0.55, 8.35, 7.36
2006-08-26, ohln2380.06o, 95, 2856, 0.53, 0.55, 8.35, 7.35
2006-08-25, ohln2370.06o, 95, 2574, 0.54, 0.56, 8.33, 7.32
2006-08-24, ohln2360.06o, 95, 3842, 0.53, 0.57, 8.33, 7.31
2006-08-23, ohln2350.06o, 95, 2385, 0.54, 0.57, 8.31, 7.27
2006-08-22, ohln2340.06o, 95, 3902, 0.54, 0.57, 8.31, 7.27
2006-08-21, ohln2330.06o, 95, 3173, 0.52, 0.56, 8.33, 7.32
2006-08-20, ohln2320.06o, 95, 2614, 0.54, 0.57, 8.33, 7.31
2006-08-19, ohln2310.06o, 95, 3420, 0.53, 0.56, 8.32, 7.31
2006-08-18, ohln2300.06o, 94, 3154, 0.54, 0.57, 8.32, 7.29
2006-08-17, ohln2290.06o, 95, 3704, 0.54, 0.56, 8.32, 7.3
2006-08-16, ohln2280.06o, 95, 2964, 0.53, 0.57, 8.33, 7.3
2006-08-15, ohln2270.06o, 94, 3335, 0.53, 0.56, 8.32, 7.3
2006-08-14, ohln2260.06o, 95, 2780, 0.53, 0.56, 8.32, 7.31
2006-08-13, ohln2250.06o, 95, 2964, 0.53, 0.56, 8.33, 7.31
2006-08-12, ohln2240.06o, 94, 3418, 0.54, 0.56, 8.32, 7.3
2006-08-11, ohln2230.06o, 94, 2962, 0.54, 0.55, 8.32, 7.3
2006-08-10, ohln2220.06o, 95, 3421, 0.54, 0.57, 8.31, 7.28
2006-08-09, ohln2210.06o, 95, 3178, 0.55, 0.56, 8.3, 7.27
2006-08-08, ohln2200.06o, 94, 4935, 0.53, 0.56, 8.32, 7.29
2006-08-07, ohln2190.06o, 95, 2545, 0.53, 0.56, 8.34, 7.33
2006-08-06, ohln2180.06o, 94, 2849, 0.53, 0.55, 8.34, 7.33
2006-08-05, ohln2170.06o, 94, 3048, 0.52, 0.56, 8.34, 7.33
2006-08-04, ohln2160.06o, 94, 2818, 0.53, 0.55, 8.34, 7.34
2006-08-03, ohln2150.06o, 95, 2672, 0.53, 0.56, 8.34, 7.33
2006-08-02, ohln2140.06o, 95, 3053, 0.53, 0.57, 8.34, 7.33
2006-08-01, ohln2130.06o, 94, 3670, 0.52, 0.56, 8.33, 7.31
2006-07-31, ohln2120.06o, 94, 3413, 0.54, 0.56, 8.32, 7.3
2006-07-30, ohln2110.06o, 94, 2776, 0.54, 0.56, 8.32, 7.3
2006-07-29, ohln2100.06o, 94, 2960, 0.54, 0.57, 8.33, 7.31
2006-07-28, ohln2090.06o, 94, 4038, 0.52, 0.56, 8.33, 7.31
2006-07-27, ohln2080.06o, 94, 3170, 0.52, 0.56, 8.33, 7.31
2006-07-26, ohln2070.06o, 94, 4038, 0.53, 0.57, 8.31, 7.29
2006-07-25, ohln2060.06o, 94, 4433, 0.54, 0.56, 8.31, 7.27
2006-07-24, ohln2050.06o, 94, 2959, 0.54, 0.58, 8.3, 7.26
2006-07-23, ohln2040.06o, 94, 2606, 0.54, 0.57, 8.3, 7.25
2006-07-22, ohln2030.06o, 94, 3171, 0.56, 0.57, 8.3, 7.25
2006-07-21, ohln2020.06o, 94, 4435, 0.54, 0.57, 8.31, 7.27
2006-07-20, ohln2010.06o, 94, 3172, 0.55, 0.57, 8.31, 7.28
2006-07-19, ohln2000.06o, 94, 3410, 0.54, 0.55, 8.32, 7.29
2006-07-18, ohln1990.06o, 94, 2958, 0.53, 0.57, 8.31, 7.28
2006-07-17, ohln1980.06o, 94, 3577, 0.54, 0.57, 8.3, 7.25
2006-07-15, ohln1960.06o, 94, 4294, 0.54, 0.56, 8.31, 7.27
2006-07-14, ohln1950.06o, 94, 4769, 0.54, 0.58, 8.31, 7.28
2006-07-13, ohln1940.06o, 94, 4768, 0.53, 0.56, 8.31, 7.27
2006-07-12, ohln1930.06o, 94, 4293, 0.54, 0.57, 8.32, 7.29
2006-07-11, ohln1920.06o, 94, 3069, 0.53, 0.57, 8.32, 7.3
2006-07-10, ohln1910.06o, 94, 4294, 0.53, 0.56, 8.32, 7.29
2006-07-09, ohln1900.06o, 94, 4292, 0.55, 0.57, 8.3, 7.26
2006-07-08, ohln1890.06o, 94, 3302, 0.54, 0.57, 8.3, 7.26
2006-07-07, ohln1880.06o, 94, 3303, 0.53, 0.56, 8.31, 7.28
2006-07-06, ohln1870.06o, 94, 4286, 0.54, 0.55, 8.32, 7.29
2006-07-05, ohln1860.06o, 94, 4284, 0.55, 0.57, 8.32, 7.3
2006-07-04, ohln1850.06o, 94, 5357, 0.53, 0.56, 8.32, 7.29
2006-07-03, ohln1840.06o, 94, 3897, 0.53, 0.57, 8.32, 7.29
2006-07-02, ohln1830.06o, 94, 2681, 0.54, 0.56, 8.31, 7.29
2006-07-01, ohln1820.06o, 94, 4286, 0.53, 0.56, 8.31, 7.28
2006-06-30, ohln1810.06o, 94, 2859, 0.54, 0.57, 8.31, 7.28
2006-06-29, ohln1800.06o, 94, 3009, 0.54, 0.56, 8.32, 7.31
2006-06-28, ohln1790.06o, 94, 3175, 0.53, 0.56, 8.34, 7.33
2006-06-27, ohln1780.06o, 94, 3173, 0.53, 0.55, 8.33, 7.33
2006-06-26, ohln1770.06o, 94, 2749, 0.54, 0.55, 8.33, 7.32
2006-06-25, ohln1760.06o, 94, 2291, 0.53, 0.55, 8.33, 7.32
2006-06-24, ohln1750.06o, 94, 3438, 0.54, 0.56, 8.33, 7.32
2006-06-23, ohln1740.06o, 94, 2751, 0.52, 0.56, 8.32, 7.3
2006-06-22, ohln1730.06o, 94, 3434, 0.53, 0.57, 8.32, 7.29
2006-06-21, ohln1720.06o, 94, 3747, 0.52, 0.54, 8.33, 7.31
2006-06-20, ohln1710.06o, 94, 3437, 0.53, 0.55, 8.33, 7.32
2006-06-19, ohln1700.06o, 94, 2944, 0.53, 0.56, 8.34, 7.33
2006-06-18, ohln1690.06o, 92, 4201, 0.52, 0.54, 8.32, 7.3
2006-06-17, ohln1680.06o, 94, 3901, 0.54, 0.56, 8.31, 7.27
2006-06-16, ohln1670.06o, 94, 3900, 0.53, 0.55, 8.31, 7.27
2006-06-15, ohln1660.06o, 94, 3574, 0.52, 0.55, 8.33, 7.3
2006-06-14, ohln1650.06o, 94, 3577, 0.52, 0.55, 8.33, 7.3
2006-06-13, ohln1640.06o, 94, 3069, 0.52, 0.55, 8.33, 7.31
2006-06-12, ohln1630.06o, 94, 3069, 0.53, 0.55, 8.33, 7.31
2006-06-11, ohln1620.06o, 94, 2389, 0.52, 0.55, 8.34, 7.32
2006-06-10, ohln1610.06o, 94, 3907, 0.53, 0.55, 8.33, 7.31
2006-06-09, ohln1600.06o, 94, 5370, 0.53, 0.55, 8.33, 7.31
2006-06-08, ohln1590.06o, 94, 3909, 0.53, 0.55, 8.33, 7.3
2006-06-07, ohln1580.06o, 94, 5218, 0.52, 0.56, 8.32, 7.29
2006-06-06, ohln1570.06o, 94, 4633, 0.52, 0.55, 8.32, 7.28
2006-06-04, ohln1550.06o, 94, 3483, 0.53, 0.56, 8.31, 7.26
2006-06-03, ohln1540.06o, 94, 6964, 0.52, 0.54, 8.31, 7.26
2006-06-02, ohln1530.06o, 94, 5367, 0.52, 0.55, 8.32, 7.28
2006-06-01, ohln1520.06o, 94, 5377, 0.52, 0.55, 8.31, 7.28
2006-05-31, ohln1510.06o, 94, 5366, 0.51, 0.54, 8.32, 7.29
2006-05-30, ohln1500.06o, 94, 5376, 0.51, 0.55, 8.32, 7.29
2006-05-29, ohln1490.06o, 94, 5377, 0.53, 0.55, 8.32, 7.3
2006-05-28, ohln1480.06o, 94, 3909, 0.52, 0.54, 8.32, 7.3
2006-05-27, ohln1470.06o, 94, 4302, 0.51, 0.56, 8.33, 7.31
2006-05-26, ohln1460.06o, 94, 4177, 0.53, 0.55, 8.32, 7.28
2006-05-25, ohln1450.06o, 94, 6119, 0.52, 0.56, 8.33, 7.31
2006-05-24, ohln1440.06o, 94, 5382, 0.53, 0.55, 8.32, 7.3
2006-05-23, ohln1430.06o, 94, 7172, 0.53, 0.55, 8.34, 7.33
2006-05-22, ohln1420.06o, 94, 7174, 0.53, 0.55, 8.34, 7.33
2006-05-21, ohln1410.06o, 94, 7177, 0.52, 0.54, 8.33, 7.32
2006-05-20, ohln1400.06o, 94, 5383, 0.52, 0.55, 8.34, 7.33
2006-05-19, ohln1390.06o, 94, 6152, 0.53, 0.54, 8.34, 7.33
2006-05-18, ohln1380.06o, 94, 6193, 0.52, 0.56, 8.32, 7.3
2006-05-17, ohln1370.06o, 94, 5441, 0.53, 0.56, 8.32, 7.29
2006-05-16, ohln1360.06o, 94, 4894, 0.53, 0.55, 8.32, 7.3
2006-05-15, ohln1350.06o, 94, 7382, 0.53, 0.54, 8.32, 7.29
2006-05-14, ohln1340.06o, 94, 6336, 0.51, 0.56, 8.32, 7.3
2006-05-13, ohln1330.06o, 94, 4928, 0.52, 0.55, 8.33, 7.31
2006-05-12, ohln1320.06o, 94, 4435, 0.53, 0.55, 8.32, 7.3
2006-05-11, ohln1310.06o, 94, 4028, 0.52, 0.55, 8.32, 7.3
2006-05-10, ohln1300.06o, 94, 5540, 0.52, 0.54, 8.33, 7.3
2006-05-09, ohln1290.06o, 94, 8819, 0.53, 0.54, 8.33, 7.31
2006-05-08, ohln1280.06o, 94, 5537, 0.52, 0.54, 8.33, 7.31
2006-05-07, ohln1270.06o, 94, 5539, 0.52, 0.55, 8.33, 7.31
2006-05-06, ohln1260.06o, 94, 7389, 0.52, 0.55, 8.34, 7.33
2006-05-05, ohln1250.06o, 94, 4929, 0.52, 0.54, 8.34, 7.34
2006-05-04, ohln1240.06o, 94, 4929, 0.52, 0.55, 8.34, 7.33
2006-05-03, ohln1230.06o, 94, 5543, 0.52, 0.55, 8.34, 7.32
2006-05-02, ohln1220.06o, 94, 4927, 0.52, 0.56, 8.33, 7.31
2006-05-01, ohln1210.06o, 94, 8871, 0.53, 0.54, 8.33, 7.32
2006-04-30, ohln1200.06o, 94, 4930, 0.53, 0.55, 8.33, 7.32
2006-04-29, ohln1190.06o, 94, 11100, 0.52, 0.54, 8.34, 7.35
2006-04-28, ohln1180.06o, 94, 8871, 0.54, 0.56, 8.33, 7.33
2006-04-27, ohln1170.06o, 94, 10849, 0.56, 0.55, 8.33, 7.31
2006-04-26, ohln1160.06o, 94, 7392, 0.52, 0.55, 8.34, 7.33
2006-04-25, ohln1150.06o, 94, 3699, 0.52, 0.56, 8.34, 7.34
2006-04-24, ohln1140.06o, 94, 5542, 0.52, 0.55, 8.34, 7.34
2006-04-23, ohln1130.06o, 94, 5547, 0.53, 0.56, 8.34, 7.34
2006-04-22, ohln1120.06o, 94, 3414, 0.53, 0.57, 8.34, 7.33
2006-04-21, ohln1110.06o, 94, 4033, 0.52, 0.55, 8.34, 7.33
2006-04-20, ohln1100.06o, 94, 3413, 0.52, 0.56, 8.33, 7.33
2006-04-19, ohln1090.06o, 94, 3415, 0.52, 0.55, 8.34, 7.33
2006-04-18, ohln1080.06o, 94, 3416, 0.53, 0.55, 8.34, 7.33
2006-04-17, ohln1070.06o, 94, 3169, 0.52, 0.56, 8.35, 7.35
2006-04-15, ohln1050.06o, 94, 3419, 0.52, 0.55, 8.35, 7.35
2006-04-14, ohln1040.06o, 94, 4041, 0.52, 0.55, 8.33, 7.32
2006-04-13, ohln1030.06o, 94, 4036, 0.52, 0.55, 8.34, 7.33
2006-04-12, ohln1020.06o, 94, 4441, 0.53, 0.55, 8.35, 7.35
2006-04-11, ohln1010.06o, 94, 4825, 0.52, 0.55, 8.34, 7.34
2006-04-10, ohln1000.06o, 94, 4447, 0.53, 0.54, 8.34, 7.34
2006-04-09, ohln0990.06o, 94, 4038, 0.52, 0.55, 8.34, 7.34
2006-04-08, ohln0980.06o, 94, 3702, 0.52, 0.55, 8.34, 7.34
2006-04-07, ohln0970.06o, 94, 6167, 0.53, 0.55, 8.34, 7.34
2006-04-06, ohln0960.06o, 90, 4623, 0.54, 0.55, 8.34, 7.34
2006-04-05, ohln0950.06o, 94, 4039, 0.52, 0.54, 8.35, 7.35
2006-04-04, ohln0940.06o, 94, 3705, 0.51, 0.55, 8.35, 7.36
2006-04-03, ohln0930.06o, 94, 4938, 0.52, 0.54, 8.35, 7.35
2006-04-02, ohln0920.06o, 94, 3176, 0.51, 0.55, 8.35, 7.35
2006-04-01, ohln0910.06o, 94, 4042, 0.51, 0.54, 8.35, 7.35
2006-03-31, ohln0900.06o, 94, 3180, 0.52, 0.54, 8.35, 7.35
2006-03-30, ohln0890.06o, 95, 4052, 0.52, 0.55, 8.34, 7.35
2006-03-29, ohln0880.06o, 94, 4051, 0.52, 0.55, 8.35, 7.35
2006-03-28, ohln0870.06o, 94, 3396, 0.53, 0.56, 8.34, 7.34
2006-03-27, ohln0860.06o, 94, 3342, 0.52, 0.55, 8.32, 7.31
2006-03-26, ohln0850.06o, 94, 2802, 0.52, 0.55, 8.33, 7.31
2006-03-25, ohln0840.06o, 94, 4194, 0.51, 0.54, 8.33, 7.31
2006-03-24, ohln0830.06o, 94, 2630, 0.53, 0.56, 8.34, 7.33
2006-03-23, ohln0820.06o, 94, 3505, 0.53, 0.56, 8.33, 7.31
2006-03-22, ohln0810.06o, 94, 3259, 0.52, 0.54, 8.34, 7.33
2006-03-21, ohln0800.06o, 94, 3319, 0.52, 0.55, 8.35, 7.36
2006-03-20, ohln0790.06o, 94, 6202, 0.53, 0.54, 8.34, 7.34
2006-03-19, ohln0780.06o, 94, 3948, 0.52, 0.56, 8.33, 7.32
2006-03-18, ohln0770.06o, 94, 3623, 0.54, 0.55, 8.33, 7.32
2006-03-17, ohln0760.06o, 94, 3949, 0.52, 0.55, 8.33, 7.32
2006-03-16, ohln0750.06o, 95, 3605, 0.53, 0.56, 8.33, 7.33
2006-03-15, ohln0740.06o, 95, 4832, 0.52, 0.56, 8.34, 7.34
2006-03-14, ohln0730.06o, 95, 3113, 0.53, 0.55, 8.33, 7.32
2006-03-13, ohln0720.06o, 95, 5450, 0.52, 0.54, 8.34, 7.35
2006-03-12, ohln0710.06o, 95, 4850, 0.52, 0.55, 8.34, 7.34
2006-03-11, ohln0700.06o, 95, 3965, 0.51, 0.54, 8.35, 7.36
2006-03-10, ohln0690.06o, 95, 4488, 0.51, 0.54, 8.35, 7.35
2006-03-09, ohln0680.06o, 95, 4491, 0.53, 0.55, 8.34, 7.34
2006-03-08, ohln0670.06o, 95, 6410, 0.52, 0.55, 8.34, 7.34
2006-03-07, ohln0660.06o, 95, 4985, 0.52, 0.55, 8.34, 7.34
2006-03-04, ohln0630.06o, 95, 4084, 0.53, 0.54, 8.35, 7.35
2006-03-03, ohln0620.06o, 95, 3654, 0.52, 0.54, 8.35, 7.35
2006-03-02, ohln0610.06o, 95, 4988, 0.52, 0.54, 8.34, 7.34
2006-03-01, ohln0600.06o, 95, 5610, 0.52, 0.55, 8.34, 7.34
2006-02-28, ohln0590.06o, 95, 5479, 0.52, 0.54, 8.33, 7.32
2006-02-27, ohln0580.06o, 95, 8975, 0.52, 0.55, 8.34, 7.33
2006-02-26, ohln0570.06o, 95, 5613, 0.52, 0.54, 8.34, 7.35
2006-02-25, ohln0560.06o, 95, 3207, 0.52, 0.55, 8.34, 7.33
2006-02-24, ohln0550.06o, 95, 3206, 0.52, 0.56, 8.34, 7.34
2006-02-23, ohln0540.06o, 95, 3740, 0.52, 0.56, 8.34, 7.35
2006-02-22, ohln0530.06o, 95, 4987, 0.52, 0.54, 8.35, 7.37
2006-02-21, ohln0520.06o, 95, 4080, 0.52, 0.55, 8.36, 7.38
2006-02-20, ohln0510.06o, 95, 3739, 0.51, 0.54, 8.36, 7.38
2006-02-19, ohln0500.06o, 95, 4494, 0.51, 0.53, 8.36, 7.37
2006-02-18, ohln0490.06o, 95, 3206, 0.51, 0.53, 8.36, 7.38
2006-02-17, ohln0480.06o, 95, 4088, 0.51, 0.55, 8.36, 7.37
2006-02-16, ohln0470.06o, 95, 4497, 0.52, 0.54, 8.36, 7.38
2006-02-15, ohln0460.06o, 95, 4087, 0.52, 0.55, 8.35, 7.35
2006-02-14, ohln0450.06o, 95, 4995, 0.53, 0.55, 8.33, 7.33
2006-02-13, ohln0440.06o, 95, 6419, 0.52, 0.54, 8.34, 7.33
2006-02-12, ohln0430.06o, 95, 4086, 0.53, 0.56, 8.34, 7.33
2006-02-11, ohln0420.06o, 95, 4490, 0.53, 0.55, 8.34, 7.33
2006-02-10, ohln0410.06o, 95, 4081, 0.52, 0.55, 8.34, 7.33
2006-02-09, ohln0400.06o, 95, 4418, 0.53, 0.57, 8.33, 7.32
2006-02-08, ohln0390.06o, 95, 5613, 0.53, 0.56, 8.34, 7.33
2006-02-07, ohln0380.06o, 95, 4494, 0.53, 0.57, 8.34, 7.35
2006-02-06, ohln0370.06o, 95, 3453, 0.53, 0.55, 8.35, 7.36
2006-02-05, ohln0360.06o, 95, 4495, 0.53, 0.57, 8.34, 7.35
2006-02-04, ohln0350.06o, 95, 5620, 0.52, 0.56, 8.33, 7.33
2006-02-03, ohln0340.06o, 95, 4081, 0.53, 0.56, 8.34, 7.34
2006-02-02, ohln0330.06o, 95, 4081, 0.53, 0.55, 8.34, 7.34
2006-02-01, ohln0320.06o, 95, 4083, 0.52, 0.54, 8.35, 7.36
2006-01-31, ohln0310.06o, 95, 4083, 0.53, 0.56, 8.34, 7.35
2006-01-30, ohln0300.06o, 95, 2806, 0.52, 0.55, 8.35, 7.36
2006-01-29, ohln0290.06o, 95, 2806, 0.52, 0.55, 8.34, 7.34
2006-01-28, ohln0280.06o, 95, 3453, 0.53, 0.56, 8.35, 7.35
2006-01-27, ohln0270.06o, 95, 2636, 0.53, 0.55, 8.35, 7.36
2006-01-26, ohln0260.06o, 95, 2649, 0.53, 0.55, 8.34, 7.34
2006-01-25, ohln0250.06o, 95, 2466, 0.51, 0.54, 8.35, 7.36
2006-01-24, ohln0240.06o, 94, 3050, 0.52, 0.56, 8.34, 7.35
2006-01-23, ohln0230.06o, 95, 3110, 0.53, 0.56, 8.34, 7.35
2006-01-22, ohln0220.06o, 95, 4827, 0.52, 0.56, 8.34, 7.34
2006-01-21, ohln0210.06o, 95, 3947, 0.53, 0.56, 8.34, 7.35
2006-01-20, ohln0200.06o, 94, 3508, 0.53, 0.57, 8.34, 7.33
2006-01-19, ohln0190.06o, 95, 3912, 0.51, 0.54, 8.35, 7.36
2006-01-18, ohln0180.06o, 95, 3104, 0.52, 0.56, 8.34, 7.34
2006-01-17, ohln0170.06o, 95, 3951, 0.53, 0.56, 8.34, 7.35
2006-01-16, ohln0160.06o, 95, 3623, 0.54, 0.56, 8.34, 7.35
2006-01-15, ohln0150.06o, 95, 3625, 0.52, 0.57, 8.33, 7.34
2006-01-14, ohln0140.06o, 95, 3619, 0.53, 0.56, 8.35, 7.35
2006-01-13, ohln0130.06o, 95, 4350, 0.54, 0.56, 8.33, 7.33
2006-01-12, ohln0120.06o, 95, 3345, 0.53, 0.56, 8.34, 7.33
2006-01-11, ohln0110.06o, 95, 3343, 0.53, 0.55, 8.34, 7.34
2006-01-10, ohln0100.06o, 95, 2833, 0.52, 0.56, 8.34, 7.33
2006-01-09, ohln0090.06o, 95, 2616, 0.54, 0.55, 8.34, 7.34
2006-01-08, ohln0080.06o, 93, 2859, 0.53, 0.56, 8.35, 7.36
2006-01-07, ohln0070.06o, 95, 3955, 0.53, 0.56, 8.34, 7.34
2006-01-06, ohln0060.06o, 95, 3341, 0.53, 0.57, 8.34, 7.33
2006-01-05, ohln0050.06o, 95, 3106, 0.55, 0.56, 8.34, 7.34
2006-01-04, ohln0040.06o, 95, 2559, 0.54, 0.57, 8.34, 7.34
2006-01-03, ohln0030.06o, 95, 3345, 0.54, 0.56, 8.35, 7.36
2006-01-02, ohln0020.06o, 95, 2556, 0.53, 0.57, 8.35, 7.35
2006-01-01, ohln0010.06o, 95, 3953, 0.56, 0.57, 8.34, 7.35
2005-12-30, ohln3640.05o, 95, 3955, 0.55, 0.56, 8.34, 7.35
2005-12-29, ohln3630.05o, 41, 2942, 0.52, 0.55, 8.35, 7.37
2005-12-28, ohln3620.05o, 95, 3342, 0.53, 0.57, 8.33, 7.33
2005-12-27, ohln3610.05o, 95, 2069, 0.55, 0.58, 8.34, 7.35
2005-12-26, ohln3600.05o, 95, 2416, 0.55, 0.57, 8.33, 7.34
2005-12-25, ohln3590.05o, 95, 3197, 0.54, 0.58, 8.34, 7.34
2005-12-24, ohln3580.05o, 95, 2197, 0.54, 0.56, 8.35, 7.36
2005-12-23, ohln3570.05o, 95, 2696, 0.54, 0.57, 8.35, 7.36
2005-12-22, ohln3560.05o, 95, 2397, 0.53, 0.57, 8.34, 7.35
2005-12-21, ohln3550.05o, 95, 1877, 0.54, 0.57, 8.35, 7.35
2005-12-20, ohln3540.05o, 95, 2227, 0.55, 0.57, 8.35, 7.37
2005-12-19, ohln3530.05o, 94, 2177, 0.54, 0.57, 8.34, 7.34
2005-12-18, ohln3520.05o, 95, 2796, 0.55, 0.56, 8.35, 7.36
2005-12-17, ohln3510.05o, 95, 1948, 0.54, 0.56, 8.35, 7.38
2005-12-16, ohln3500.05o, 95, 2069, 0.56, 0.58, 8.35, 7.35
2005-12-15, ohln3490.05o, 95, 2056, 0.55, 0.58, 8.34, 7.34
2005-12-14, ohln3480.05o, 95, 2719, 0.54, 0.59, 8.34, 7.34
2005-12-13, ohln3470.05o, 95, 2067, 0.55, 0.58, 8.34, 7.34
2005-12-12, ohln3460.05o, 95, 2555, 0.55, 0.59, 8.34, 7.35
2005-12-11, ohln3450.05o, 95, 2287, 0.54, 0.6, 8.33, 7.33
2005-12-10, ohln3440.05o, 95, 1608, 0.56, 0.58, 8.33, 7.33
2005-12-09, ohln3430.05o, 95, 2552, 0.56, 0.58, 8.33, 7.33
2005-12-08, ohln3420.05o, 95, 2171, 0.55, 0.59, 8.34, 7.34
2005-12-07, ohln3410.05o, 95, 2713, 0.55, 0.57, 8.34, 7.35
2005-12-06, ohln3400.05o, 95, 2895, 0.55, 0.58, 8.34, 7.35
2005-12-05, ohln3390.05o, 95, 2066, 0.55, 0.57, 8.34, 7.35
2005-12-04, ohln3380.05o, 95, 2068, 0.55, 0.58, 8.34, 7.35
2005-12-03, ohln3370.05o, 95, 2711, 0.55, 0.58, 8.34, 7.33
2005-12-02, ohln3360.05o, 95, 2674, 0.53, 0.58, 8.33, 7.33
2005-12-01, ohln3350.05o, 95, 2889, 0.55, 0.57, 8.33, 7.33
2005-11-30, ohln3340.05o, 95, 3615, 0.54, 0.57, 8.34, 7.33
2005-11-29, ohln3330.05o, 95, 3615, 0.54, 0.57, 8.34, 7.34
2005-11-28, ohln3320.05o, 95, 2286, 0.57, 0.58, 8.34, 7.35
2005-11-27, ohln3310.05o, 95, 2411, 0.54, 0.57, 8.35, 7.35
2005-11-26, ohln3300.05o, 95, 2892, 0.55, 0.58, 8.33, 7.33
2005-11-25, ohln3290.05o, 95, 2891, 0.55, 0.58, 8.33, 7.32
2005-11-24, ohln3280.05o, 95, 2714, 0.54, 0.57, 8.33, 7.33
2005-11-23, ohln3270.05o, 95, 2554, 0.57, 0.58, 8.33, 7.32
2005-11-22, ohln3260.05o, 95, 2170, 0.56, 0.59, 8.33, 7.32
2005-11-21, ohln3250.05o, 95, 2710, 0.54, 0.59, 8.33, 7.33
2005-11-20, ohln3240.05o, 95, 3336, 0.56, 0.59, 8.33, 7.33
2005-11-19, ohln3230.05o, 95, 3334, 0.55, 0.58, 8.33, 7.33
2005-11-18, ohln3220.05o, 95, 2707, 0.55, 0.58, 8.33, 7.32
2005-11-17, ohln3210.05o, 95, 3613, 0.55, 0.58, 8.33, 7.32
2005-11-16, ohln3200.05o, 95, 4817, 0.55, 0.58, 8.32, 7.31
2005-11-15, ohln3190.05o, 94, 10766, 0.55, 0.58, 8.33, 7.32
2005-11-14, ohln3180.05o, 95, 6956, 0.54, 0.57, 8.33, 7.32
2005-11-13, ohln3170.05o, 95, 7130, 0.55, 0.56, 8.35, 7.35
2005-11-12, ohln3160.05o, 95, 4792, 0.54, 0.57, 8.35, 7.35
2005-11-11, ohln3150.05o, 95, 6016, 0.55, 0.58, 8.34, 7.35
2005-11-09, ohln3130.05o, 95, 2347, 0.54, 0.57, 8.34, 7.35
2005-11-08, ohln3120.05o, 95, 2977, 0.55, 0.57, 8.34, 7.33
2005-11-07, ohln3110.05o, 94, 1601, 0.54, 0.57, 8.34, 7.33
2005-11-06, ohln3100.05o, 95, 2783, 0.54, 0.58, 8.34, 7.33
2005-11-05, ohln3090.05o, 95, 4176, 0.53, 0.57, 8.34, 7.33
2005-11-04, ohln3080.05o, 95, 3206, 0.53, 0.55, 8.34, 7.33
2005-11-03, ohln3070.05o, 95, 2612, 0.54, 0.56, 8.34, 7.34
2005-11-02, ohln3060.05o, 95, 2978, 0.54, 0.56, 8.34, 7.34
2005-11-01, ohln3050.05o, 95, 3793, 0.54, 0.56, 8.34, 7.33
2005-10-31, ohln3040.05o, 94, 3045, 0.54, 0.57, 8.32, 7.31
2005-10-30, ohln3030.05o, 94, 2705, 0.55, 0.56, 8.33, 7.32
2005-10-29, ohln3020.05o, 94, 4806, 0.52, 0.54, 8.33, 7.32
2005-10-28, ohln3010.05o, 95, 2889, 0.54, 0.56, 8.33, 7.32
2005-10-27, ohln3000.05o, 95, 2706, 0.53, 0.56, 8.34, 7.33
2005-10-26, ohln2990.05o, 95, 3937, 0.53, 0.56, 8.33, 7.33
2005-10-25, ohln2980.05o, 95, 2548, 0.54, 0.56, 8.33, 7.32
2005-10-24, ohln2970.05o, 95, 3097, 0.54, 0.57, 8.33, 7.32
2005-10-23, ohln2960.05o, 95, 2406, 0.55, 0.56, 8.33, 7.31
2005-10-22, ohln2950.05o, 95, 3336, 0.55, 0.58, 8.32, 7.3
2005-10-21, ohln2940.05o, 93, 2021, 0.54, 0.57, 8.33, 7.31
2005-10-20, ohln2930.05o, 94, 2499, 0.54, 0.57, 8.32, 7.3
2005-10-19, ohln2920.05o, 95, 2710, 0.55, 0.57, 8.32, 7.3
2005-10-18, ohln2910.05o, 94, 2152, 0.55, 0.57, 8.32, 7.31
2005-10-17, ohln2900.05o, 94, 2393, 0.54, 0.57, 8.32, 7.3
2005-10-16, ohln2890.05o, 95, 2709, 0.54, 0.57, 8.31, 7.29
2005-10-15, ohln2880.05o, 95, 3094, 0.53, 0.57, 8.32, 7.3
2005-10-14, ohln2870.05o, 95, 2282, 0.56, 0.57, 8.32, 7.3
2005-10-13, ohln2860.05o, 94, 3812, 0.54, 0.57, 8.31, 7.28
2005-10-11, ohln2840.05o, 94, 3308, 0.54, 0.58, 8.32, 7.31
2005-10-10, ohln2830.05o, 95, 2889, 0.54, 0.57, 8.32, 7.3
2005-10-09, ohln2820.05o, 94, 3313, 0.54, 0.57, 8.32, 7.3
2005-10-08, ohln2810.05o, 95, 3609, 0.54, 0.57, 8.32, 7.31
2005-10-07, ohln2800.05o, 95, 3095, 0.54, 0.57, 8.32, 7.3
2005-10-06, ohln2790.05o, 95, 2166, 0.54, 0.56, 8.32, 7.3
2005-10-05, ohln2780.05o, 95, 2548, 0.54, 0.56, 8.32, 7.3
2005-10-04, ohln2770.05o, 95, 2266, 0.54, 0.56, 8.33, 7.32
2005-10-03, ohln2760.05o, 92, 2809, 0.54, 0.57, 8.32, 7.31
2005-10-02, ohln2750.05o, 95, 2549, 0.54, 0.57, 8.32, 7.31
2005-10-01, ohln2740.05o, 95, 3937, 0.54, 0.57, 8.31, 7.29
2005-09-30, ohln2730.05o, 95, 4332, 0.54, 0.56, 8.31, 7.29
2005-09-29, ohln2720.05o, 95, 3824, 0.55, 0.57, 8.31, 7.28
2005-09-28, ohln2710.05o, 90, 180, 0.54, 0.55, 8.32, 7.29
2005-09-27, ohln2700.05o, 95, 3012, 0.55, 0.58, 8.32, 7.32
2005-09-26, ohln2690.05o, 95, 2552, 0.54, 0.56, 8.32, 7.31
2005-09-25, ohln2680.05o, 95, 2892, 0.55, 0.58, 8.33, 7.32
2005-09-24, ohln2670.05o, 95, 3945, 0.55, 0.57, 8.32, 7.31
2005-09-23, ohln2660.05o, 95, 2894, 0.54, 0.56, 8.32, 7.31
2005-09-22, ohln2650.05o, 95, 3096, 0.55, 0.57, 8.32, 7.31
2005-09-21, ohln2640.05o, 94, 2777, 0.54, 0.57, 8.31, 7.29
2005-09-19, ohln2620.05o, 94, 2881, 0.55, 0.57, 8.31, 7.3
2005-09-18, ohln2610.05o, 95, 2892, 0.54, 0.56, 8.32, 7.31
2005-09-17, ohln2600.05o, 95, 3333, 0.54, 0.56, 8.32, 7.3
2005-09-16, ohln2590.05o, 95, 2003, 0.54, 0.56, 8.31, 7.3
2005-09-15, ohln2580.05o, 95, 3503, 0.54, 0.57, 8.32, 7.31
2005-09-14, ohln2570.05o, 95, 3504, 0.53, 0.56, 8.32, 7.31
2005-09-13, ohln2560.05o, 89, 3048, 0.54, 0.57, 8.32, 7.31
2005-09-12, ohln2550.05o, 95, 2628, 0.54, 0.57, 8.31, 7.3
2005-09-11, ohln2540.05o, 95, 3236, 0.55, 0.57, 8.3, 7.29
2005-09-10, ohln2530.05o, 95, 2625, 0.53, 0.55, 8.31, 7.3
2005-09-09, ohln2520.05o, 95, 2471, 0.54, 0.57, 8.32, 7.31
2005-09-08, ohln2510.05o, 94, 2627, 0.55, 0.57, 8.32, 7.31
2005-09-07, ohln2500.05o, 95, 2409, 0.54, 0.57, 8.31, 7.3
2005-09-06, ohln2490.05o, 95, 3615, 0.54, 0.56, 8.32, 7.31
2005-09-05, ohln2480.05o, 95, 3615, 0.54, 0.57, 8.31, 7.3
2005-09-04, ohln2470.05o, 95, 2710, 0.55, 0.57, 8.32, 7.31
2005-09-03, ohln2460.05o, 95, 2893, 0.54, 0.57, 8.32, 7.31
2005-09-02, ohln2450.05o, 95, 2711, 0.54, 0.57, 8.32, 7.32
2005-09-01, ohln2440.05o, 95, 2551, 0.54, 0.57, 8.31, 7.3
2005-08-31, ohln2430.05o, 95, 2408, 0.56, 0.58, 8.31, 7.3
2005-08-30, ohln2420.05o, 95, 3097, 0.55, 0.57, 8.31, 7.29
2005-08-29, ohln2410.05o, 95, 2551, 0.54, 0.57, 8.31, 7.29
2005-08-28, ohln2400.05o, 95, 2410, 0.56, 0.59, 8.31, 7.29
2005-08-27, ohln2390.05o, 95, 3944, 0.54, 0.57, 8.31, 7.29
2005-08-26, ohln2380.05o, 91, 2620, 0.54, 0.57, 8.33, 7.31
2005-08-25, ohln2370.05o, 95, 2892, 0.55, 0.57, 8.32, 7.31
2005-08-24, ohln2360.05o, 95, 2282, 0.54, 0.57, 8.32, 7.31
2005-08-23, ohln2350.05o, 95, 3097, 0.54, 0.58, 8.32, 7.3
2005-08-22, ohln2340.05o, 95, 3339, 0.55, 0.58, 8.31, 7.29
2005-08-21, ohln2330.05o, 95, 3944, 0.55, 0.57, 8.32, 7.3
2005-08-20, ohln2320.05o, 92, 4215, 0.54, 0.57, 8.32, 7.31
2005-08-19, ohln2310.05o, 95, 2892, 0.55, 0.56, 8.33, 7.33
2005-08-18, ohln2300.05o, 95, 2893, 0.54, 0.57, 8.33, 7.32
2005-08-17, ohln2290.05o, 95, 2893, 0.55, 0.57, 8.32, 7.31
2005-08-16, ohln2280.05o, 95, 2381, 0.54, 0.57, 8.33, 7.33
2005-08-15, ohln2270.05o, 95, 4820, 0.54, 0.58, 8.33, 7.32
2005-08-14, ohln2260.05o, 95, 2713, 0.55, 0.58, 8.33, 7.32
2005-08-13, ohln2250.05o, 95, 3330, 0.54, 0.57, 8.33, 7.33
2005-08-12, ohln2240.05o, 95, 2052, 0.55, 0.58, 8.31, 7.29
2005-08-11, ohln2230.05o, 95, 3025, 0.55, 0.56, 8.32, 7.3
2005-08-10, ohln2220.05o, 95, 2168, 0.55, 0.56, 8.32, 7.3
2005-08-09, ohln2210.05o, 95, 2713, 0.55, 0.57, 8.31, 7.3
2005-08-08, ohln2200.05o, 95, 2285, 0.55, 0.58, 8.31, 7.3
2005-08-07, ohln2190.05o, 95, 2552, 0.54, 0.58, 8.31, 7.29
2005-08-06, ohln2180.05o, 95, 2282, 0.55, 0.57, 8.31, 7.28
2005-08-05, ohln2170.05o, 95, 3100, 0.56, 0.56, 8.31, 7.28
2005-08-04, ohln2160.05o, 95, 2410, 0.55, 0.56, 8.31, 7.29
2005-08-03, ohln2150.05o, 95, 3612, 0.55, 0.57, 8.31, 7.3
2005-08-02, ohln2140.05o, 95, 2833, 0.55, 0.58, 8.3, 7.27
2005-08-01, ohln2130.05o, 95, 2792, 0.55, 0.59, 8.3, 7.27
2005-07-31, ohln2120.05o, 95, 3803, 0.55, 0.58, 8.3, 7.27
2005-07-30, ohln2110.05o, 95, 2618, 0.56, 0.58, 8.3, 7.28
2005-07-29, ohln2100.05o, 95, 4191, 0.55, 0.58, 8.31, 7.29
2005-07-28, ohln2090.05o, 95, 3226, 0.55, 0.58, 8.3, 7.28
2005-07-27, ohln2080.05o, 95, 3222, 0.55, 0.57, 8.31, 7.28
2005-07-26, ohln2070.05o, 95, 3727, 0.57, 0.58, 8.3, 7.26
2005-07-25, ohln2060.05o, 95, 2778, 0.57, 0.58, 8.3, 7.27
2005-07-24, ohln2050.05o, 93, 3294, 0.55, 0.59, 8.3, 7.28
2005-07-23, ohln2040.05o, 95, 3101, 0.54, 0.57, 8.3, 7.28
2005-07-22, ohln2030.05o, 94, 2864, 0.54, 0.57, 8.32, 7.3
2005-07-21, ohln2020.05o, 95, 3227, 0.55, 0.56, 8.33, 7.32
2005-07-20, ohln2010.05o, 95, 3615, 0.55, 0.57, 8.31, 7.3
2005-07-19, ohln2000.05o, 95, 3616, 0.56, 0.58, 8.32, 7.31
2005-07-18, ohln1990.05o, 95, 3340, 0.55, 0.57, 8.31, 7.29
2005-07-17, ohln1980.05o, 95, 2891, 0.55, 0.56, 8.3, 7.28
2005-07-16, ohln1970.05o, 95, 2892, 0.55, 0.57, 8.3, 7.28
2005-07-15, ohln1960.05o, 95, 3336, 0.54, 0.57, 8.3, 7.28
2005-07-14, ohln1950.05o, 95, 3941, 0.54, 0.58, 8.31, 7.29
2005-07-13, ohln1940.05o, 95, 3336, 0.55, 0.58, 8.3, 7.28
2005-07-12, ohln1930.05o, 94, 3936, 0.55, 0.58, 8.3, 7.28
2005-07-11, ohln1920.05o, 95, 3613, 0.54, 0.58, 8.3, 7.28
2005-07-10, ohln1910.05o, 95, 2711, 0.55, 0.57, 8.31, 7.29
2005-07-09, ohln1900.05o, 95, 3336, 0.54, 0.57, 8.31, 7.3
2005-07-08, ohln1890.05o, 95, 2893, 0.55, 0.58, 8.31, 7.3
2005-07-07, ohln1880.05o, 95, 3097, 0.56, 0.57, 8.32, 7.31
2005-07-06, ohln1870.05o, 95, 3612, 0.55, 0.57, 8.31, 7.3
2005-07-05, ohln1860.05o, 95, 3335, 0.54, 0.57, 8.32, 7.31
2005-07-04, ohln1850.05o, 95, 2709, 0.55, 0.58, 8.32, 7.3
2005-07-03, ohln1840.05o, 95, 3096, 0.53, 0.57, 8.32, 7.31
2005-07-02, ohln1830.05o, 95, 3332, 0.55, 0.56, 8.32, 7.31
2005-07-01, ohln1820.05o, 95, 3613, 0.54, 0.58, 8.32, 7.3
2005-06-30, ohln1810.05o, 95, 3942, 0.55, 0.58, 8.31, 7.29
2005-06-29, ohln1800.05o, 95, 3095, 0.54, 0.56, 8.32, 7.31
2005-06-28, ohln1790.05o, 94, 2884, 0.53, 0.56, 8.33, 7.32
2005-06-27, ohln1780.05o, 95, 4815, 0.53, 0.57, 8.33, 7.32
2005-06-26, ohln1770.05o, 95, 3334, 0.53, 0.56, 8.33, 7.33
2005-06-25, ohln1760.05o, 95, 2551, 0.54, 0.55, 8.33, 7.32
2005-06-24, ohln1750.05o, 94, 4812, 0.54, 0.56, 8.33, 7.32
2005-06-23, ohln1740.05o, 94, 3332, 0.53, 0.58, 8.32, 7.32
2005-06-22, ohln1730.05o, 95, 2894, 0.54, 0.57, 8.31, 7.3
2005-06-21, ohln1720.05o, 69, 3157, 0.53, 0.55, 8.32, 7.32
2005-06-20, ohln1710.05o, 95, 3282, 0.52, 0.54, 8.33, 7.32
2005-06-19, ohln1700.05o, 95, 2710, 0.53, 0.56, 8.32, 7.31
2005-06-18, ohln1690.05o, 95, 3098, 0.54, 0.55, 8.32, 7.32
2005-06-17, ohln1680.05o, 95, 3099, 0.52, 0.55, 8.33, 7.32
2005-06-16, ohln1670.05o, 95, 3588, 0.53, 0.55, 8.33, 7.33
2005-06-15, ohln1660.05o, 95, 3616, 0.53, 0.56, 8.32, 7.31
2005-06-14, ohln1650.05o, 95, 2892, 0.54, 0.57, 8.31, 7.3
2005-06-13, ohln1640.05o, 94, 2602, 0.53, 0.55, 8.31, 7.31
2005-06-12, ohln1630.05o, 95, 3205, 0.53, 0.56, 8.32, 7.32
2005-06-11, ohln1620.05o, 94, 2601, 0.53, 0.55, 8.32, 7.32
2005-06-10, ohln1610.05o, 95, 3203, 0.53, 0.55, 8.32, 7.33
2005-06-09, ohln1600.05o, 94, 3787, 0.53, 0.54, 8.33, 7.34
2005-06-08, ohln1590.05o, 94, 2893, 0.52, 0.55, 8.33, 7.32
2005-06-07, ohln1580.05o, 95, 2714, 0.52, 0.55, 8.32, 7.31
2005-06-06, ohln1570.05o, 95, 2414, 0.53, 0.55, 8.32, 7.31
2005-06-05, ohln1560.05o, 95, 3102, 0.53, 0.55, 8.32, 7.31
2005-06-04, ohln1550.05o, 95, 2898, 0.54, 0.56, 8.32, 7.31
2005-06-03, ohln1540.05o, 95, 3616, 0.54, 0.56, 8.31, 7.3
2005-06-02, ohln1530.05o, 95, 3341, 0.53, 0.55, 8.31, 7.3
2005-06-01, ohln1520.05o, 95, 3341, 0.53, 0.55, 8.31, 7.29
2005-05-31, ohln1510.05o, 95, 2785, 0.53, 0.55, 8.3, 7.28
2005-05-30, ohln1500.05o, 95, 2988, 0.53, 0.56, 8.3, 7.28
2005-05-29, ohln1490.05o, 95, 2613, 0.53, 0.55, 8.31, 7.29
2005-05-28, ohln1480.05o, 95, 4180, 0.52, 0.55, 8.31, 7.29
2005-05-27, ohln1470.05o, 95, 3484, 0.52, 0.58, 8.31, 7.29
2005-05-26, ohln1460.05o, 95, 3217, 0.54, 0.56, 8.31, 7.29
2005-05-25, ohln1450.05o, 94, 3479, 0.53, 0.56, 8.3, 7.27
2005-05-24, ohln1440.05o, 95, 4641, 0.54, 0.55, 8.3, 7.27
2005-05-23, ohln1430.05o, 95, 5225, 0.54, 0.55, 8.31, 7.28
2005-05-22, ohln1420.05o, 95, 3213, 0.53, 0.56, 8.3, 7.28
2005-05-21, ohln1410.05o, 95, 3485, 0.54, 0.56, 8.3, 7.28
2005-05-20, ohln1400.05o, 95, 3486, 0.53, 0.56, 8.3, 7.28
2005-05-19, ohln1390.05o, 94, 5214, 0.53, 0.55, 8.32, 7.3
2005-05-18, ohln1380.05o, 95, 3465, 0.52, 0.54, 8.32, 7.31
2005-05-17, ohln1370.05o, 95, 3216, 0.53, 0.55, 8.31, 7.3
2005-05-16, ohln1360.05o, 95, 2611, 0.53, 0.55, 8.31, 7.28
2005-05-15, ohln1350.05o, 94, 3481, 0.53, 0.54, 8.3, 7.28
2005-05-14, ohln1340.05o, 95, 4342, 0.52, 0.55, 8.31, 7.3
2005-05-13, ohln1330.05o, 94, 3867, 0.53, 0.56, 8.3, 7.28
2005-05-12, ohln1320.05o, 95, 3302, 0.53, 0.54, 8.32, 7.31
2005-05-11, ohln1310.05o, 95, 3947, 0.53, 0.54, 8.32, 7.31
2005-05-10, ohln1300.05o, 94, 3013, 0.52, 0.55, 8.32, 7.31
2005-05-09, ohln1290.05o, 95, 3597, 0.52, 0.54, 8.34, 7.34
2005-05-08, ohln1280.05o, 95, 3951, 0.52, 0.55, 8.33, 7.33
2005-05-07, ohln1270.05o, 95, 3620, 0.53, 0.54, 8.32, 7.32
2005-05-06, ohln1260.05o, 95, 2898, 0.52, 0.55, 8.32, 7.32
2005-05-05, ohln1250.05o, 95, 4821, 0.52, 0.54, 8.33, 7.32
2005-05-04, ohln1240.05o, 94, 3312, 0.54, 0.54, 8.32, 7.32
2005-05-03, ohln1230.05o, 94, 3921, 0.53, 0.56, 8.32, 7.32
2005-05-02, ohln1220.05o, 93, 3866, 0.53, 0.55, 8.31, 7.31
2005-05-01, ohln1210.05o, 95, 6199, 0.51, 0.54, 8.32, 7.32
2005-04-30, ohln1200.05o, 95, 3341, 0.53, 0.55, 8.32, 7.32
2005-04-29, ohln1190.05o, 95, 4826, 0.51, 0.54, 8.32, 7.32
2005-04-28, ohln1180.05o, 94, 4281, 0.52, 0.54, 8.34, 7.34
2005-04-27, ohln1170.05o, 95, 4345, 0.52, 0.54, 8.32, 7.32
2005-04-26, ohln1160.05o, 95, 4829, 0.52, 0.54, 8.32, 7.32
2005-04-25, ohln1150.05o, 95, 3582, 0.53, 0.55, 8.32, 7.33
2005-04-24, ohln1140.05o, 95, 4342, 0.52, 0.54, 8.33, 7.33
2005-04-23, ohln1130.05o, 95, 3950, 0.51, 0.54, 8.33, 7.35
2005-04-22, ohln1120.05o, 95, 3619, 0.51, 0.55, 8.32, 7.32
2005-04-21, ohln1110.05o, 95, 4825, 0.51, 0.54, 8.33, 7.33
2005-04-20, ohln1100.05o, 95, 2893, 0.51, 0.55, 8.33, 7.33
2005-04-19, ohln1090.05o, 95, 4346, 0.53, 0.55, 8.32, 7.32
2005-04-18, ohln1080.05o, 95, 3103, 0.53, 0.54, 8.33, 7.33
2005-04-17, ohln1070.05o, 95, 3104, 0.52, 0.53, 8.32, 7.31
2005-04-16, ohln1060.05o, 95, 3106, 0.51, 0.55, 8.32, 7.31
2005-04-15, ohln1050.05o, 95, 2901, 0.53, 0.54, 8.32, 7.32
2005-04-14, ohln1040.05o, 95, 2709, 0.52, 0.54, 8.33, 7.34
2005-04-05, ohln0950.05o, 94, 3174, 0.52, 0.55, 8.34, 7.36
2005-04-04, ohln0940.05o, 94, 6016, 0.53, 0.55, 8.32, 7.32
2005-04-03, ohln0930.05o, 95, 3953, 0.51, 0.54, 8.34, 7.35
2005-04-02, ohln0920.05o, 95, 3954, 0.52, 0.54, 8.32, 7.33
2005-04-01, ohln0910.05o, 95, 3631, 0.53, 0.56, 8.32, 7.32
2005-03-31, ohln0900.05o, 95, 3958, 0.53, 0.55, 8.32, 7.32
2005-03-30, ohln0890.05o, 95, 3957, 0.53, 0.56, 8.33, 7.33
2005-03-29, ohln0880.05o, 95, 4774, 0.53, 0.56, 8.33, 7.34
2005-03-28, ohln0870.05o, 95, 4345, 0.52, 0.55, 8.33, 7.34
2005-03-27, ohln0860.05o, 95, 5437, 0.52, 0.55, 8.34, 7.34
2005-03-26, ohln0850.05o, 95, 3348, 0.53, 0.55, 8.33, 7.33
2005-03-25, ohln0840.05o, 95, 5434, 0.53, 0.54, 8.33, 7.33
2005-03-24, ohln0830.05o, 95, 4835, 0.52, 0.54, 8.33, 7.34
2005-03-23, ohln0820.05o, 95, 3955, 0.53, 0.54, 8.34, 7.35
2005-03-22, ohln0810.05o, 95, 3948, 0.53, 0.54, 8.34, 7.34
2005-03-21, ohln0800.05o, 95, 4349, 0.52, 0.54, 8.33, 7.33
2005-03-20, ohln0790.05o, 95, 5428, 0.52, 0.53, 8.34, 7.34
2005-03-19, ohln0780.05o, 95, 3104, 0.53, 0.54, 8.33, 7.34
2005-03-18, ohln0770.05o, 88, 5772, 0.51, 0.55, 8.34, 7.34
2005-03-17, ohln0760.05o, 95, 4827, 0.52, 0.54, 8.33, 7.34
2005-03-16, ohln0750.05o, 95, 3602, 0.53, 0.55, 8.33, 7.34
2005-03-15, ohln0740.05o, 95, 4762, 0.52, 0.54, 8.34, 7.35
2005-03-14, ohln0730.05o, 95, 3621, 0.52, 0.54, 8.33, 7.33
2005-03-13, ohln0720.05o, 95, 6200, 0.52, 0.54, 8.33, 7.33
2005-03-12, ohln0710.05o, 95, 5428, 0.52, 0.54, 8.32, 7.33
2005-03-11, ohln0700.05o, 95, 3338, 0.53, 0.55, 8.32, 7.31
2005-03-10, ohln0690.05o, 95, 4820, 0.52, 0.55, 8.32, 7.31
2005-03-09, ohln0680.05o, 94, 6175, 0.52, 0.54, 8.33, 7.32
2005-03-08, ohln0670.05o, 95, 5420, 0.52, 0.55, 8.33, 7.33
2005-03-07, ohln0660.05o, 95, 5425, 0.53, 0.55, 8.33, 7.33
2005-03-06, ohln0650.05o, 95, 3944, 0.52, 0.54, 8.33, 7.33
2005-03-05, ohln0640.05o, 95, 3945, 0.52, 0.54, 8.33, 7.33
2005-03-04, ohln0630.05o, 95, 3613, 0.51, 0.55, 8.34, 7.35
2005-03-03, ohln0620.05o, 95, 6194, 0.52, 0.54, 8.35, 7.35
2005-03-02, ohln0610.05o, 94, 6185, 0.51, 0.54, 8.34, 7.36
2005-03-01, ohln0600.05o, 95, 5421, 0.53, 0.53, 8.34, 7.35
2005-02-28, ohln0590.05o, 95, 4815, 0.52, 0.54, 8.34, 7.35
2005-02-27, ohln0580.05o, 95, 3617, 0.51, 0.54, 8.34, 7.35
2005-02-26, ohln0570.05o, 95, 3341, 0.51, 0.55, 8.34, 7.34
2005-02-25, ohln0560.05o, 95, 4346, 0.51, 0.54, 8.34, 7.35
2005-02-24, ohln0550.05o, 95, 4793, 0.52, 0.53, 8.34, 7.35
2005-02-23, ohln0540.05o, 95, 3945, 0.52, 0.53, 8.34, 7.34
2005-02-22, ohln0530.05o, 95, 4070, 0.52, 0.55, 8.35, 7.36
2005-02-21, ohln0520.05o, 95, 4477, 0.52, 0.55, 8.34, 7.35
2005-02-20, ohln0510.05o, 95, 3731, 0.52, 0.53, 8.34, 7.36
2005-02-19, ohln0500.05o, 95, 3197, 0.5, 0.53, 8.35, 7.37
2005-02-18, ohln0490.05o, 95, 2983, 0.52, 0.54, 8.35, 7.35
2005-02-17, ohln0480.05o, 95, 3110, 0.51, 0.53, 8.34, 7.35
2005-02-16, ohln0470.05o, 95, 3728, 0.52, 0.54, 8.35, 7.35
2005-02-15, ohln0460.05o, 95, 3445, 0.52, 0.54, 8.35, 7.36
2005-02-14, ohln0450.05o, 95, 3450, 0.51, 0.54, 8.35, 7.35
2005-02-13, ohln0440.05o, 95, 2637, 0.52, 0.54, 8.34, 7.35
2005-02-12, ohln0430.05o, 95, 3201, 0.52, 0.54, 8.34, 7.34
2005-02-11, ohln0420.05o, 95, 3447, 0.52, 0.54, 8.35, 7.35
2005-02-10, ohln0410.05o, 95, 2987, 0.52, 0.54, 8.34, 7.34
2005-02-09, ohln0400.05o, 89, 1754, 0.52, 0.54, 8.36, 7.37
2005-02-08, ohln0390.05o, 89, 725, 0.5, 0.54, 8.37, 7.39
2005-02-07, ohln0380.05o, 95, 3732, 0.51, 0.55, 8.34, 7.35
2005-02-06, ohln0370.05o, 95, 2241, 0.52, 0.55, 8.34, 7.34
2005-02-05, ohln0360.05o, 95, 2356, 0.53, 0.54, 8.34, 7.35
2005-02-04, ohln0350.05o, 95, 2489, 0.52, 0.54, 8.34, 7.35
2005-02-03, ohln0340.05o, 95, 2952, 0.53, 0.55, 3, 2
2005-02-02, ohln0330.05o, 95, 3445, 0.52, 0.55, 3, 2
2005-02-01, ohln0320.05o, 95, 3203, 0.52, 0.56, 3, 2
2005-01-31, ohln0310.05o, 95, 3205, 0.52, 0.56, 3, 2
2005-01-30, ohln0300.05o, 95, 2637, 0.52, 0.56, 3, 2
2005-01-29, ohln0290.05o, 95, 2242, 0.53, 0.55, 3, 2
2005-01-28, ohln0280.05o, 95, 3446, 0.53, 0.55, 3, 2
2005-01-27, ohln0270.05o, 95, 2807, 0.53, 0.55, 3, 2
2005-01-26, ohln0260.05o, 95, 2361, 0.53, 0.55, 3, 2
2005-01-25, ohln0250.05o, 95, 2362, 0.53, 0.57, 3, 2
2005-01-24, ohln0240.05o, 95, 2639, 0.52, 0.56, 3, 2
2005-01-23, ohln0230.05o, 95, 1951, 0.53, 0.56, 3, 2
2005-01-22, ohln0220.05o, 95, 1947, 0.53, 0.56, 3, 2
2005-01-21, ohln0210.05o, 95, 2239, 0.53, 0.55, 3, 2
2005-01-20, ohln0200.05o, 95, 2310, 0.52, 0.55, 3, 2
2005-01-19, ohln0190.05o, 95, 2235, 0.52, 0.56, 3, 2
2005-01-18, ohln0180.05o, 95, 2009, 0.52, 0.55, 3, 2
2005-01-17, ohln0170.05o, 95, 2350, 0.51, 0.54, 3, 2
2005-01-16, ohln0160.05o, 95, 2031, 0.52, 0.55, 3, 2
2005-01-15, ohln0150.05o, 95, 2794, 0.52, 0.55, 3, 2
2005-01-14, ohln0140.05o, 95, 2349, 0.52, 0.54, 3, 2
2005-01-13, ohln0130.05o, 95, 2349, 0.52, 0.55, 3, 2
2005-01-12, ohln0120.05o, 95, 2233, 0.53, 0.56, 3, 2
2005-01-11, ohln0110.05o, 95, 2348, 0.52, 0.54, 3, 2
2005-01-10, ohln0100.05o, 95, 3191, 0.51, 0.56, 3, 2
2005-01-09, ohln0090.05o, 95, 2349, 0.52, 0.54, 3, 2
2005-01-08, ohln0080.05o, 95, 2230, 0.52, 0.54, 3, 2
2005-01-07, ohln0070.05o, 95, 2414, 0.51, 0.54, 3, 2
2005-01-06, ohln0060.05o, 95, 2486, 0.52, 0.55, 3, 2
2005-01-05, ohln0050.05o, 95, 3090, 0.53, 0.55, 3, 2
2005-01-04, ohln0040.05o, 95, 2401, 0.52, 0.55, 3, 2
2005-01-03, ohln0030.05o, 95, 3599, 0.51, 0.55, 3, 2
2005-01-02, ohln0020.05o, 95, 2400, 0.51, 0.55, 3, 2
2005-01-01, ohln0010.05o, 95, 2398, 0.51, 0.55, 3, 2
2004-12-31, ohln3660.04o, 95, 2160, 0.53, 0.55, 3, 2
2004-12-30, ohln3650.04o, 95, 2400, 0.53, 0.54, 3, 2
2004-12-29, ohln3640.04o, 95, 3084, 0.52, 0.55, 3, 2
2004-12-28, ohln3630.04o, 95, 2158, 0.52, 0.55, 3, 2
2004-12-27, ohln3620.04o, 94, 2775, 0.52, 0.54, 3, 2
2004-12-26, ohln3610.04o, 94, 2402, 0.53, 0.56, 3, 2
2004-12-25, ohln3600.04o, 95, 2547, 0.51, 0.55, 3, 2
2004-12-24, ohln3590.04o, 95, 2696, 0.51, 0.55, 3, 2
2004-12-23, ohln3580.04o, 95, 2411, 0.52, 0.56, 3, 2
2004-12-22, ohln3570.04o, 95, 2148, 0.53, 0.56, 3, 2
2004-12-21, ohln3560.04o, 94, 3034, 0.51, 0.56, 3, 2
2004-12-20, ohln3550.04o, 95, 2409, 0.51, 0.55, 3, 2
2004-12-19, ohln3540.04o, 95, 2694, 0.52, 0.55, 3, 2
2004-12-18, ohln3530.04o, 95, 2691, 0.51, 0.56, 3, 2
2004-12-17, ohln3520.04o, 95, 3523, 0.52, 0.55, 3, 2
2004-12-16, ohln3510.04o, 95, 3475, 0.51, 0.54, 3, 2
2004-12-15, ohln3500.04o, 95, 3035, 0.51, 0.55, 3, 2
2004-12-14, ohln3490.04o, 95, 2387, 0.52, 0.56, 3, 2
2004-12-13, ohln3480.04o, 93, 2633, 0.52, 0.57, 3, 2
2004-12-12, ohln3470.04o, 95, 2471, 0.53, 0.56, 3, 2
2004-12-11, ohln3460.04o, 95, 2780, 0.52, 0.55, 3, 2
2004-12-10, ohln3450.04o, 95, 2853, 0.52, 0.55, 3, 2
2004-12-09, ohln3440.04o, 95, 3803, 0.52, 0.55, 3, 2
2004-12-08, ohln3430.04o, 95, 4432, 0.52, 0.55, 3, 2
2004-12-07, ohln3420.04o, 95, 2773, 0.52, 0.55, 3, 2
2004-12-06, ohln3410.04o, 95, 2503, 0.52, 0.55, 3, 2
2004-12-05, ohln3400.04o, 95, 2541, 0.52, 0.55, 3, 2
2004-12-04, ohln3390.04o, 95, 4510, 0.51, 0.55, 3, 2
2004-12-03, ohln3380.04o, 95, 2960, 0.51, 0.55, 3, 2
2004-12-02, ohln3370.04o, 95, 3409, 0.51, 0.54, 3, 2
2004-12-01, ohln3360.04o, 86, 164, 0.5, 0.54, 3, 2
2004-11-30, ohln3350.04o, 95, 3521, 0.52, 0.54, 3, 2
2004-11-29, ohln3340.04o, 95, 3053, 0.52, 0.55, 3, 2
2004-11-28, ohln3330.04o, 95, 3054, 0.51, 0.56, 3, 2
2004-11-27, ohln3320.04o, 95, 3267, 0.52, 0.54, 3, 2
2004-11-26, ohln3310.04o, 95, 2289, 0.52, 0.55, 3, 2
2004-11-25, ohln3300.04o, 95, 2080, 0.51, 0.55, 3, 2
2004-11-24, ohln3290.04o, 95, 2808, 0.53, 0.56, 3, 2
2004-11-23, ohln3280.04o, 95, 3019, 0.52, 0.55, 3, 2
2004-11-22, ohln3270.04o, 95, 2342, 0.53, 0.55, 3, 2
2004-11-21, ohln3260.04o, 95, 2112, 0.53, 0.56, 3, 2
2004-11-20, ohln3250.04o, 95, 3159, 0.52, 0.54, 3, 2
2004-11-17, ohln3220.04o, 95, 2956, 0.52, 0.55, 3, 2
2004-11-16, ohln3210.04o, 95, 3165, 0.54, 0.56, 3, 2
2004-11-15, ohln3200.04o, 95, 2955, 0.52, 0.56, 3, 2
2004-11-14, ohln3190.04o, 95, 3691, 0.52, 0.55, 3, 2
2004-11-13, ohln3180.04o, 95, 2605, 0.52, 0.55, 3, 2
2004-11-12, ohln3170.04o, 95, 3164, 0.52, 0.54, 3, 2
2004-11-11, ohln3160.04o, 95, 2956, 0.53, 0.55, 3, 2
2004-11-10, ohln3150.04o, 95, 3695, 0.52, 0.56, 3, 2
2004-11-09, ohln3140.04o, 95, 3168, 0.52, 0.56, 3, 2
2004-11-08, ohln3130.04o, 95, 2335, 0.52, 0.57, 3, 2
2004-11-07, ohln3120.04o, 95, 3412, 0.52, 0.56, 3, 2
2004-11-06, ohln3110.04o, 95, 2613, 0.53, 0.56, 3, 2
2004-11-05, ohln3100.04o, 95, 2776, 0.52, 0.55, 3, 2
2004-11-04, ohln3090.04o, 95, 2956, 0.52, 0.54, 3, 2
2004-11-03, ohln3080.04o, 95, 2961, 0.52, 0.56, 3, 2
2004-11-02, ohln3070.04o, 95, 3173, 0.54, 0.57, 3, 2
2004-11-01, ohln3060.04o, 95, 2467, 0.54, 0.58, 3, 2
2004-10-31, ohln3050.04o, 95, 2341, 0.56, 0.59, 3, 2
2004-10-30, ohln3040.04o, 95, 3416, 0.54, 0.57, 3, 2
2004-10-29, ohln3030.04o, 95, 3414, 0.53, 0.57, 3, 2
2004-10-28, ohln3020.04o, 95, 2613, 0.54, 0.55, 3, 2
2004-10-27, ohln3010.04o, 95, 2337, 0.53, 0.57, 3, 2
2004-10-26, ohln3000.04o, 95, 3170, 0.53, 0.55, 3, 2
2004-10-25, ohln2990.04o, 95, 6566, 0.55, 0.56, 3, 2
2004-10-24, ohln2980.04o, 95, 4431, 0.52, 0.55, 3, 2
2004-10-23, ohln2970.04o, 95, 3412, 0.52, 0.56, 3, 2
2004-10-22, ohln2960.04o, 95, 4441, 0.52, 0.56, 3, 2
2004-10-21, ohln2950.04o, 95, 3621, 0.53, 0.56, 3, 2
2004-10-20, ohln2940.04o, 95, 4033, 0.52, 0.54, 3, 2
2004-10-19, ohln2930.04o, 95, 2944, 0.53, 0.55, 3, 2
2004-10-18, ohln2920.04o, 95, 3696, 0.52, 0.55, 3, 2
2004-10-17, ohln2910.04o, 95, 3168, 0.52, 0.57, 3, 2
2004-10-16, ohln2900.04o, 95, 2960, 0.54, 0.57, 3, 2
2004-10-15, ohln2890.04o, 95, 2767, 0.55, 0.55, 3, 2
2004-10-14, ohln2880.04o, 95, 2336, 0.54, 0.56, 3, 2
2004-10-13, ohln2870.04o, 95, 2772, 0.54, 0.56, 3, 2
2004-10-12, ohln2860.04o, 95, 3166, 0.53, 0.56, 3, 2
2004-10-11, ohln2850.04o, 95, 3695, 0.53, 0.57, 3, 2
2004-10-10, ohln2840.04o, 95, 4032, 0.53, 0.56, 3, 2
2004-10-09, ohln2830.04o, 90, 3246, 0.54, 0.55, 3, 2
2004-10-08, ohln2820.04o, 95, 3382, 0.54, 0.55, 3, 2
2004-10-07, ohln2810.04o, 95, 2771, 0.54, 0.56, 3, 2
2004-10-06, ohln2800.04o, 95, 3168, 0.54, 0.57, 3, 2
2004-10-05, ohln2790.04o, 95, 2609, 0.54, 0.56, 3, 2
2004-10-04, ohln2780.04o, 95, 2113, 0.53, 0.56, 3, 2
2004-10-03, ohln2770.04o, 95, 2465, 0.54, 0.57, 3, 2
2004-10-02, ohln2760.04o, 95, 3408, 0.53, 0.55, 3, 2
2004-10-01, ohln2750.04o, 95, 2112, 0.53, 0.56, 3, 2
2004-09-30, ohln2740.04o, 90, 2488, 0.53, 0.57, 3, 2
2004-09-29, ohln2730.04o, 95, 2609, 0.53, 0.55, 3, 2
2004-09-28, ohln2720.04o, 95, 2955, 0.53, 0.56, 3, 2
2004-09-27, ohln2710.04o, 95, 3409, 0.53, 0.55, 3, 2
2004-09-26, ohln2700.04o, 95, 3410, 0.52, 0.56, 3, 2
2004-09-25, ohln2690.04o, 95, 2217, 0.53, 0.56, 3, 2
2004-09-24, ohln2680.04o, 95, 2606, 0.54, 0.57, 3, 2
2004-09-23, ohln2670.04o, 95, 2773, 0.54, 0.55, 3, 2
2004-09-22, ohln2660.04o, 95, 3409, 0.53, 0.55, 3, 2
2004-09-21, ohln2650.04o, 95, 2017, 0.53, 0.57, 3, 2
2004-09-20, ohln2640.04o, 95, 2957, 0.52, 0.55, 3, 2
2004-09-19, ohln2630.04o, 95, 2774, 0.55, 0.58, 3, 2
2004-09-18, ohln2620.04o, 95, 2955, 0.54, 0.57, 3, 2
2004-09-15, ohln2590.04o, 95, 2336, 0.55, 0.56, 3, 2
2004-09-14, ohln2580.04o, 95, 2611, 0.54, 0.56, 3, 2
2004-09-13, ohln2570.04o, 95, 1233, 0.55, 0.55, 3, 2
2004-09-12, ohln2560.04o, 95, 1585, 0.55, 0.56, 3, 2
2004-09-11, ohln2550.04o, 95, 1707, 0.55, 0.57, 3, 2
2004-09-10, ohln2540.04o, 95, 2218, 0.53, 0.56, 3, 2
2004-09-09, ohln2530.04o, 95, 1850, 0.55, 0.56, 3, 2
2004-09-08, ohln2520.04o, 95, 1707, 0.55, 0.55, 3, 2
2004-09-07, ohln2510.04o, 95, 2218, 0.54, 0.56, 3, 2
2004-09-06, ohln2500.04o, 95, 1707, 0.56, 0.57, 3, 2
2004-09-05, ohln2490.04o, 95, 1478, 0.53, 0.58, 3, 2
2004-09-04, ohln2480.04o, 95, 1479, 0.54, 0.58, 3, 2
2004-09-03, ohln2470.04o, 95, 1851, 0.54, 0.57, 3, 2
2004-09-02, ohln2460.04o, 95, 2468, 0.55, 0.57, 3, 2
2004-09-01, ohln2450.04o, 95, 1387, 0.54, 0.56, 3, 2
2004-08-31, ohln2440.04o, 95, 2016, 0.54, 0.58, 3, 2
2004-08-30, ohln2430.04o, 95, 1813, 0.54, 0.55, 3, 2
2004-08-29, ohln2420.04o, 94, 1657, 0.54, 0.57, 2, 1
2004-08-28, ohln2410.04o, 95, 1304, 0.54, 0.56, 2, 1
2004-08-27, ohln2400.04o, 95, 1386, 0.53, 0.58, 2, 1
2004-08-26, ohln2390.04o, 95, 1845, 0.53, 0.54, 2, 1
2004-08-25, ohln2380.04o, 95, 1584, 0.55, 0.56, 2, 1
2004-08-19, ohln2320.04o, 57, 67, 0.4, 0.39, 2, 1
2004-08-18, ohln2310.04o, 42, 68, 0.44, 0.41, 2, 1
2004-08-17, ohln2300.04o, 48, 325, 0.38, 0.4, 2, 1
2004-08-16, ohln2290.04o, 48, 319, 0.41, 0.39, 2, 1
2004-08-15, ohln2280.04o, 46, 291, 0.37, 0.38, 2, 1
2004-08-14, ohln2270.04o, 51, 125, 0.42, 0.41, 2, 1
2004-08-13, ohln2260.04o, 61, 428, 0.46, 0.47, 2, 1
2004-08-12, ohln2250.04o, 78, 482, 0.52, 0.55, 2, 1
2004-08-11, ohln2240.04o, 76, 454, 0.5, 0.53, 2, 1
2004-08-10, ohln2230.04o, 75, 515, 0.51, 0.53, 2, 1
2004-08-09, ohln2220.04o, 84, 676, 0.55, 0.56, 2, 1
2004-08-08, ohln2210.04o, 87, 600, 0.57, 0.6, 2, 1
2004-08-07, ohln2200.04o, 84, 678, 0.56, 0.59, 2, 1
2004-08-06, ohln2190.04o, 79, 500, 0.54, 0.58, 2, 1
2004-08-05, ohln2180.04o, 82, 482, 0.55, 0.58, 2, 1
2004-08-04, ohln2170.04o, 82, 521, 0.56, 0.58, 2, 1
2004-08-03, ohln2160.04o, 77, 501, 0.55, 0.54, 2, 1
2004-08-02, ohln2150.04o, 87, 633, 0.58, 0.59, 2, 1
2004-08-01, ohln2140.04o, 89, 867, 0.57, 0.58, 2, 1
2004-07-31, ohln2130.04o, 90, 723, 0.58, 0.6, 2, 1
2004-07-30, ohln2120.04o, 91, 967, 0.58, 0.61, 2, 1
2004-07-29, ohln2110.04o, 92, 981, 0.58, 0.61, 2, 1
2004-07-28, ohln2100.04o, 93, 1087, 0.56, 0.59, 2, 1
2004-07-27, ohln2090.04o, 94, 1370, 0.55, 0.58, 2, 1
2004-07-26, ohln2080.04o, 94, 1374, 0.56, 0.57, 2, 1
2004-07-25, ohln2070.04o, 94, 1221, 0.58, 0.59, 2, 1
2004-07-24, ohln2060.04o, 94, 1688, 0.56, 0.6, 2, 1
2004-07-23, ohln2050.04o, 94, 1695, 0.54, 0.58, 2, 1
2004-07-22, ohln2040.04o, 94, 1837, 0.54, 0.58, 2, 1
2004-07-21, ohln2030.04o, 94, 1838, 0.55, 0.57, 2, 1
2004-07-20, ohln2020.04o, 95, 1960, 0.56, 0.58, 2, 1
2004-07-19, ohln2010.04o, 90, 2058, 0.55, 0.59, 2, 1
2004-07-18, ohln2000.04o, 95, 1841, 0.56, 0.59, 2, 1
2004-07-17, ohln1990.04o, 94, 1839, 0.56, 0.58, 2, 1
2004-07-16, ohln1980.04o, 94, 1671, 0.55, 0.57, 2, 1
2004-07-15, ohln1970.04o, 94, 1468, 0.54, 0.58, 2, 1
2004-07-14, ohln1960.04o, 94, 1689, 0.57, 0.59, 2, 1
2004-07-13, ohln1950.04o, 88, 1584, 0.56, 0.57, 2, 1
2004-07-12, ohln1940.04o, 94, 1838, 0.54, 0.59, 2, 1
2004-07-11, ohln1930.04o, 94, 1160, 0.54, 0.58, 2, 1
2004-07-10, ohln1920.04o, 94, 2204, 0.56, 0.57, 2, 1
2004-07-09, ohln1910.04o, 95, 1822, 0.54, 0.57, 2, 1
2004-07-08, ohln1900.04o, 94, 1773, 0.56, 0.58, 2, 1
2004-07-07, ohln1890.04o, 95, 1639, 0.55, 0.59, 2, 1
2004-07-06, ohln1880.04o, 94, 1638, 0.55, 0.6, 2, 1
2004-07-05, ohln1870.04o, 94, 1418, 0.54, 0.58, 2, 1
2004-07-04, ohln1860.04o, 94, 1775, 0.56, 0.59, 2, 1
2004-07-03, ohln1850.04o, 94, 1420, 0.57, 0.6, 2, 1
2004-07-02, ohln1840.04o, 94, 1939, 0.57, 0.58, 2, 1
2004-07-01, ohln1830.04o, 94, 1423, 0.56, 0.57, 2, 1
2004-06-30, ohln1820.04o, 94, 1940, 0.57, 0.59, 2, 1
2004-06-29, ohln1810.04o, 94, 2093, 0.55, 0.59, 2, 1
2004-06-28, ohln1800.04o, 94, 1931, 0.55, 0.6, 2, 1
2004-06-27, ohln1790.04o, 94, 1185, 0.57, 0.6, 2, 1
2004-06-26, ohln1780.04o, 94, 1335, 0.57, 0.6, 2, 1
2004-06-25, ohln1770.04o, 94, 1589, 0.56, 0.58, 2, 1
2004-06-24, ohln1760.04o, 94, 1338, 0.55, 0.58, 2, 1
2004-06-23, ohln1750.04o, 94, 1429, 0.58, 0.6, 2, 1
2004-06-22, ohln1740.04o, 94, 1529, 0.57, 0.58, 2, 1
2004-06-21, ohln1730.04o, 94, 1948, 0.55, 0.59, 2, 1
2004-06-20, ohln1720.04o, 94, 1785, 0.55, 0.58, 2, 1
2004-06-19, ohln1710.04o, 94, 1649, 0.56, 0.59, 2, 1
2004-06-18, ohln1700.04o, 94, 1529, 0.57, 0.59, 2, 1
2004-06-17, ohln1690.04o, 92, 47, 0.55, 0.59, 2, 1
2004-06-16, ohln1680.04o, 95, 1342, 0.55, 0.58, 2, 1
2004-06-15, ohln1670.04o, 94, 1339, 0.55, 0.59, 2, 1
2004-06-14, ohln1660.04o, 94, 1261, 0.56, 0.6, 2, 1
2004-06-13, ohln1650.04o, 94, 1340, 0.59, 0.6, 2, 1
2004-06-12, ohln1640.04o, 94, 1431, 0.56, 0.58, 2, 1
2004-06-11, ohln1630.04o, 95, 1194, 0.56, 0.58, 2, 1
2004-06-10, ohln1620.04o, 95, 1266, 0.56, 0.6, 2, 1
2004-06-09, ohln1610.04o, 95, 1197, 0.56, 0.61, 2, 1
2004-06-08, ohln1600.04o, 95, 1134, 0.57, 0.6, 2, 1
2004-06-07, ohln1590.04o, 95, 1134, 0.55, 0.59, 2, 1
2004-06-06, ohln1580.04o, 95, 1348, 0.56, 0.61, 2, 1
2004-06-05, ohln1570.04o, 95, 2696, 0.55, 0.59, 2, 1
2004-06-04, ohln1560.04o, 95, 1438, 0.56, 0.59, 2, 1
2004-06-03, ohln1550.04o, 95, 1541, 0.55, 0.6, 2, 1
2004-06-02, ohln1540.04o, 95, 1660, 0.57, 0.59, 2, 1
2004-06-01, ohln1530.04o, 95, 2158, 0.56, 0.58, 2, 1
2004-05-31, ohln1520.04o, 95, 1798, 0.56, 0.58, 2, 1
2004-05-30, ohln1510.04o, 95, 1657, 0.56, 0.58, 2, 1
2004-05-29, ohln1500.04o, 95, 1660, 0.56, 0.58, 2, 1
2004-05-28, ohln1490.04o, 95, 1960, 0.55, 0.57, 2, 1
2004-05-27, ohln1480.04o, 95, 1730, 0.56, 0.57, 2, 1
2004-05-26, ohln1470.04o, 95, 1796, 0.55, 0.59, 2, 1
2004-05-25, ohln1460.04o, 95, 2129, 0.57, 0.58, 2, 1
2004-05-24, ohln1450.04o, 95, 1659, 0.55, 0.58, 2, 1
2004-05-23, ohln1440.04o, 95, 1540, 0.54, 0.59, 2, 1
2004-05-22, ohln1430.04o, 95, 1540, 0.55, 0.59, 2, 1
2004-05-21, ohln1420.04o, 95, 1058, 0.55, 0.58, 2, 1
2004-05-20, ohln1410.04o, 95, 2693, 0.55, 0.56, 2, 1
2004-05-19, ohln1400.04o, 95, 1957, 0.55, 0.59, 2, 1
2004-05-18, ohln1390.04o, 95, 1959, 0.55, 0.59, 2, 1
2004-05-17, ohln1380.04o, 95, 1893, 0.55, 0.59, 2, 1
2004-05-16, ohln1370.04o, 95, 1600, 0.55, 0.58, 2, 1
2004-05-15, ohln1360.04o, 95, 2081, 0.55, 0.58, 2, 1
2004-05-14, ohln1350.04o, 95, 2603, 0.56, 0.6, 2, 1
2004-05-13, ohln1340.04o, 95, 2079, 0.54, 0.57, 2, 1
2004-05-12, ohln1330.04o, 95, 2313, 0.54, 0.58, 2, 1
2004-05-11, ohln1320.04o, 95, 1734, 0.55, 0.59, 2, 1
2004-05-10, ohln1310.04o, 95, 2972, 0.57, 0.58, 2, 1
2004-05-09, ohln1300.04o, 95, 1894, 0.56, 0.58, 2, 1
2004-05-08, ohln1290.04o, 95, 1894, 0.55, 0.59, 2, 1
2004-05-07, ohln1280.04o, 95, 1389, 0.56, 0.59, 2, 1
2004-05-06, ohln1270.04o, 94, 2077, 0.55, 0.59, 2, 1
2004-05-05, ohln1260.04o, 95, 1585, 0.56, 0.58, 2, 1
2004-05-04, ohln1250.04o, 95, 1575, 0.54, 0.58, 2, 1
2004-05-03, ohln1240.04o, 95, 1955, 0.55, 0.57, 2, 1
2004-05-02, ohln1230.04o, 95, 1543, 0.57, 0.57, 2, 1
2004-05-01, ohln1220.04o, 95, 2162, 0.56, 0.59, 2, 1
2004-04-30, ohln1210.04o, 95, 2398, 0.55, 0.59, 2, 1
2004-04-29, ohln1200.04o, 95, 1965, 0.55, 0.6, 2, 1
2004-04-28, ohln1190.04o, 95, 1965, 0.56, 0.59, 2, 1
2004-04-27, ohln1180.04o, 95, 2401, 0.55, 0.58, 2, 1
2004-04-26, ohln1170.04o, 96, 2033, 0.53, 0.55, 2, 1
2004-04-25, ohln1160.04o, 94, 1693, 0.54, 0.56, 2, 1
2004-04-24, ohln1150.04o, 95, 1963, 0.56, 0.57, 2, 1
2004-04-23, ohln1140.04o, 95, 1963, 0.56, 0.58, 2, 1
2004-04-22, ohln1130.04o, 95, 1271, 0.55, 0.58, 2, 1
2004-04-21, ohln1120.04o, 95, 1545, 0.57, 0.56, 2, 1
2004-04-20, ohln1110.04o, 93, 2133, 0.56, 0.59, 2, 1
2004-04-19, ohln1100.04o, 95, 1965, 0.54, 0.58, 2, 1
2004-04-18, ohln1090.04o, 95, 3089, 0.54, 0.57, 2, 1
2004-04-17, ohln1080.04o, 95, 3088, 0.55, 0.58, 2, 1
2004-04-16, ohln1070.04o, 95, 2163, 0.54, 0.56, 2, 1
2004-04-15, ohln1060.04o, 95, 1965, 0.55, 0.57, 2, 1
2004-04-14, ohln1050.04o, 95, 3605, 0.54, 0.56, 2, 1
2004-04-13, ohln1040.04o, 95, 3025, 0.53, 0.56, 2, 1
2004-04-12, ohln1030.04o, 95, 4324, 0.54, 0.55, 2, 1
2004-04-11, ohln1020.04o, 94, 2686, 0.57, 0.56, 2, 1
2004-04-10, ohln1010.04o, 95, 2706, 0.57, 0.57, 2, 1
2004-04-09, ohln1000.04o, 95, 3091, 0.54, 0.56, 2, 1
2004-04-08, ohln0990.04o, 95, 2402, 0.55, 0.56, 2, 1
2004-04-07, ohln0980.04o, 95, 1647, 0.55, 0.56, 2, 1
2004-04-06, ohln0970.04o, 95, 1546, 0.55, 0.57, 2, 1
2004-04-05, ohln0960.04o, 94, 2085, 0.55, 0.57, 2, 1
2004-04-04, ohln0950.04o, 95, 2592, 0.54, 0.56, 2, 1
2004-04-03, ohln0940.04o, 95, 2592, 0.55, 0.57, 2, 1
2004-04-02, ohln0930.04o, 95, 2072, 0.55, 0.56, 2, 1
2004-04-01, ohln0920.04o, 95, 1859, 0.54, 0.58, 2, 1
2004-03-31, ohln0910.04o, 95, 2592, 0.55, 0.57, 2, 1
2004-03-30, ohln0900.04o, 95, 1886, 0.56, 0.57, 2, 1
2004-03-29, ohln0890.04o, 95, 2262, 0.54, 0.57, 2, 1
2004-03-28, ohln0880.04o, 95, 1816, 0.55, 0.58, 2, 1
2004-03-27, ohln0870.04o, 94, 6638, 0.53, 0.57, 2, 1
2004-03-26, ohln0860.04o, 95, 3322, 0.53, 0.58, 2, 1
2004-03-25, ohln0850.04o, 94, 1993, 0.55, 0.57, 2, 1
2004-03-24, ohln0840.04o, 94, 3986, 0.54, 0.57, 2, 1
2004-03-23, ohln0830.04o, 94, 6642, 0.55, 0.57, 2, 1
2004-03-22, ohln0820.04o, 95, 2493, 0.56, 0.56, 2, 1
2004-03-21, ohln0810.04o, 95, 2495, 0.55, 0.58, 2, 1
2004-03-20, ohln0800.04o, 95, 2493, 0.56, 0.58, 2, 1
2004-03-19, ohln0790.04o, 94, 1048, 0.54, 0.57, 2, 1
2004-03-18, ohln0780.04o, 95, 3986, 0.55, 0.58, 2, 1
2004-03-17, ohln0770.04o, 95, 2767, 0.56, 0.58, 2, 1
2004-03-16, ohln0760.04o, 95, 3455, 0.57, 0.6, 2, 1
2004-03-15, ohln0750.04o, 95, 2305, 0.56, 0.58, 2, 1
2004-03-14, ohln0740.04o, 95, 2073, 0.55, 0.56, 2, 1
2004-03-13, ohln0730.04o, 95, 2962, 0.55, 0.57, 2, 1
2004-03-12, ohln0720.04o, 95, 2301, 0.57, 0.58, 2, 1
2004-03-11, ohln0710.04o, 93, 1575, 0.57, 0.58, 2, 1
2004-03-10, ohln0700.04o, 95, 2074, 0.58, 0.59, 2, 1
2004-03-09, ohln0690.04o, 95, 1264, 0.57, 0.6, 2, 1
2004-03-08, ohln0680.04o, 95, 2077, 0.56, 0.6, 2, 1
2004-03-07, ohln0670.04o, 95, 2074, 0.57, 0.59, 2, 1
2004-03-06, ohln0660.04o, 95, 2307, 0.56, 0.6, 2, 1
2004-03-05, ohln0650.04o, 95, 1990, 0.55, 0.57, 2, 1
2004-03-04, ohln0640.04o, 93, 1988, 0.57, 0.57, 2, 1
2004-03-03, ohln0630.04o, 95, 2078, 0.56, 0.59, 2, 1
2004-03-02, ohln0620.04o, 95, 1298, 0.56, 0.59, 2, 1
2004-03-01, ohln0610.04o, 95, 1482, 0.54, 0.57, 2, 1
2004-02-29, ohln0600.04o, 95, 1482, 0.55, 0.59, 2, 1
2004-02-28, ohln0590.04o, 95, 1731, 0.57, 0.59, 2, 1
2004-02-27, ohln0580.04o, 95, 2073, 0.55, 0.57, 2, 1
2004-02-26, ohln0570.04o, 95, 3453, 0.55, 0.58, 2, 1
2004-02-25, ohln0560.04o, 95, 2074, 0.56, 0.6, 2, 1
2004-02-24, ohln0550.04o, 95, 1886, 0.56, 0.57, 2, 1
2004-02-23, ohln0540.04o, 95, 3457, 0.56, 0.57, 2, 1
2004-02-22, ohln0530.04o, 93, 2354, 0.55, 0.59, 2, 1
2004-02-21, ohln0520.04o, 95, 3586, 0.54, 0.58, 2, 1
2004-02-20, ohln0510.04o, 95, 2347, 0.54, 0.57, 2, 1
2004-02-19, ohln0500.04o, 95, 2306, 0.57, 0.59, 2, 1
2004-02-18, ohln0490.04o, 94, 2959, 0.55, 0.61, 2, 1
2004-02-17, ohln0480.04o, 94, 2303, 0.55, 0.6, 2, 1
2004-02-16, ohln0470.04o, 94, 2305, 0.55, 0.58, 2, 1
2004-02-15, ohln0460.04o, 93, 2503, 0.56, 0.58, 2, 1
2004-02-14, ohln0450.04o, 95, 2598, 0.56, 0.58, 2, 1
2004-02-13, ohln0440.04o, 95, 1732, 0.57, 0.62, 2, 1
2004-02-12, ohln0430.04o, 95, 1910, 0.57, 0.6, 2, 1
2004-02-11, ohln0420.04o, 95, 1538, 0.57, 0.62, 2, 1
2004-02-10, ohln0410.04o, 94, 2660, 0.57, 0.62, 2, 1
2004-02-09, ohln0400.04o, 47, 1250, 0.54, 0.58, 2, 1
2004-02-08, ohln0390.04o, 94, 1955, 0.56, 0.59, 2, 1
2004-02-07, ohln0380.04o, 95, 2390, 0.57, 0.59, 2, 1
2004-02-06, ohln0370.04o, 95, 1656, 0.56, 0.6, 2, 1
2004-02-05, ohln0360.04o, 94, 1488, 0.56, 0.58, 2, 1
2004-02-04, ohln0350.04o, 95, 1861, 0.55, 0.57, 2, 1
2004-02-03, ohln0340.04o, 95, 1567, 0.54, 0.59, 2, 1
2004-02-02, ohln0330.04o, 95, 2479, 0.56, 0.59, 2, 1
2004-02-01, ohln0320.04o, 95, 2030, 0.57, 0.59, 2, 1
2004-01-31, ohln0310.04o, 95, 1595, 0.55, 0.6, 2, 1
2004-01-30, ohln0300.04o, 95, 2481, 0.56, 0.59, 2, 1
2004-01-29, ohln0290.04o, 95, 2235, 0.56, 0.58, 2, 1
2004-01-28, ohln0280.04o, 93, 1218, 0.56, 0.58, 2, 1
2004-01-27, ohln0270.04o, 95, 1395, 0.55, 0.58, 2, 1
2004-01-26, ohln0260.04o, 95, 2030, 0.56, 0.6, 2, 1
2004-01-25, ohln0250.04o, 94, 1858, 0.56, 0.59, 2, 1
2004-01-24, ohln0240.04o, 94, 2229, 0.57, 0.6, 2, 1
2004-01-23, ohln0230.04o, 95, 1596, 0.57, 0.59, 2, 1
2004-01-22, ohln0220.04o, 86, 1838, 0.54, 0.6, 2, 1
2004-01-21, ohln0210.04o, 94, 1155, 0.56, 0.59, 2, 1
2004-01-20, ohln0200.04o, 95, 1343, 0.57, 0.61, 2, 1
2004-01-19, ohln0190.04o, 95, 1535, 0.55, 0.58, 2, 1
2004-01-18, ohln0180.04o, 95, 1195, 0.56, 0.62, 2, 1
2004-01-17, ohln0170.04o, 94, 1790, 0.58, 0.58, 2, 1
2004-01-16, ohln0160.04o, 94, 1499, 0.56, 0.61, 2, 1
2004-01-15, ohln0150.04o, 95, 1653, 0.54, 0.59, 2, 1
2004-01-14, ohln0140.04o, 95, 1343, 0.55, 0.6, 2, 1
2004-01-13, ohln0130.04o, 94, 1652, 0.57, 0.59, 2, 1
2004-01-12, ohln0120.04o, 94, 1479, 0.59, 0.61, 2, 1
2004-01-11, ohln0110.04o, 95, 1462, 0.57, 0.59, 2, 1
2004-01-10, ohln0100.04o, 95, 1593, 0.56, 0.62, 2, 1
2004-01-09, ohln0090.04o, 95, 1727, 0.6, 0.61, 2, 1
2004-01-08, ohln0080.04o, 95, 1727, 0.57, 0.61, 2, 1
2004-01-07, ohln0070.04o, 95, 1295, 0.57, 0.62, 2, 1
2004-01-06, ohln0060.04o, 92, 1307, 0.56, 0.59, 2, 1
2004-01-05, ohln0050.04o, 95, 1036, 0.58, 0.61, 2, 1
2004-01-04, ohln0040.04o, 95, 1480, 0.55, 0.6, 2, 1
2004-01-03, ohln0030.04o, 95, 1381, 0.57, 0.61, 2, 1
2004-01-02, ohln0020.04o, 94, 1471, 0.56, 0.59, 2, 1
2004-01-01, ohln0010.04o, 95, 1537, 0.58, 0.59, 2, 1
2003-12-31, ohln3650.03o, 95, 1540, 0.58, 0.62, 2, 1
2003-12-30, ohln3640.03o, 95, 1657, 0.55, 0.59, 2, 1
2003-12-29, ohln3630.03o, 94, 2142, 0.57, 0.59, 2, 1
2003-12-28, ohln3620.03o, 95, 1349, 0.58, 0.59, 2, 1
2003-12-27, ohln3610.03o, 95, 1267, 0.56, 0.6, 2, 1
2003-12-26, ohln3600.03o, 95, 1437, 0.56, 0.6, 2, 1
2003-12-25, ohln3590.03o, 95, 3084, 0.56, 0.58, 2, 1
2003-12-24, ohln3580.03o, 95, 2396, 0.57, 0.61, 2, 1
2003-12-23, ohln3570.03o, 95, 1961, 0.58, 0.58, 2, 1
2003-12-22, ohln3560.03o, 95, 1962, 0.57, 0.6, 2, 1
2003-12-21, ohln3550.03o, 93, 703, 0.57, 0.59, 2, 1
2003-12-20, ohln3540.03o, 94, 2690, 0.57, 0.6, 2, 1
2003-12-19, ohln3530.03o, 95, 1198, 0.56, 0.61, 2, 1
2003-12-18, ohln3520.03o, 94, 1233, 0.58, 0.61, 2, 1
2003-12-17, ohln3510.03o, 94, 1254, 0.57, 0.61, 2, 1
2003-12-16, ohln3500.03o, 95, 1942, 0.57, 0.61, 7.92, 6.91
2003-12-15, ohln3490.03o, 95, 1269, 0.57, 0.62, 7.9, 6.9
2003-12-14, ohln3480.03o, 95, 1437, 0.57, 0.6, 7.89, 6.89
2003-12-13, ohln3470.03o, 95, 1796, 0.56, 0.61, 7.91, 6.91
2003-12-12, ohln3460.03o, 94, 1424, 0.56, 0.59, 7.91, 6.91
2003-12-11, ohln3450.03o, 94, 3554, 0.58, 0.6, 7.9, 6.9
2003-12-10, ohln3440.03o, 95, 1658, 0.58, 0.59, 7.9, 6.9
2003-12-09, ohln3430.03o, 95, 1541, 0.57, 0.61, 7.91, 6.9
2003-12-08, ohln3420.03o, 95, 1658, 0.57, 0.59, 7.9, 6.9
2003-12-07, ohln3410.03o, 95, 2155, 0.58, 0.6, 7.88, 6.88
2003-12-06, ohln3400.03o, 94, 2689, 0.55, 0.59, 7.9, 6.9
2003-12-05, ohln3390.03o, 94, 1790, 0.56, 0.58, 7.9, 6.9
2003-12-04, ohln3380.03o, 93, 1741, 0.58, 0.59, 7.92, 6.92
2003-12-03, ohln3370.03o, 94, 1511, 0.57, 0.58, 7.91, 6.9
2003-12-02, ohln3360.03o, 94, 3045, 0.56, 0.59, 7.91, 6.9
2003-12-01, ohln3350.03o, 94, 2390, 0.56, 0.58, 7.91, 6.91
2003-11-30, ohln3340.03o, 95, 1657, 0.56, 0.59, 7.91, 6.91
2003-11-29, ohln3330.03o, 95, 1347, 0.57, 0.61, 7.91, 6.9
2003-11-28, ohln3320.03o, 95, 1436, 0.58, 0.6, 7.91, 6.9
2003-11-27, ohln3310.03o, 95, 1659, 0.57, 0.61, 2, 1
2003-11-26, ohln3300.03o, 95, 1539, 0.58, 0.59, 2, 1
2003-11-25, ohln3290.03o, 95, 1382, 0.56, 0.6, 2, 1
2003-11-24, ohln3280.03o, 94, 1480, 0.58, 0.59, 2, 1
2003-11-23, ohln3270.03o, 95, 1382, 0.57, 0.6, 7.9, 6.9
2003-11-22, ohln3260.03o, 95, 1036, 0.58, 0.59, 2, 1
2003-11-21, ohln3250.03o, 94, 1726, 0.58, 0.59, 2, 1
2003-11-20, ohln3240.03o, 94, 1724, 0.56, 0.62, 2, 1
2003-11-19, ohln3230.03o, 94, 1884, 0.59, 0.61, 2, 1
2003-11-18, ohln3220.03o, 94, 1567, 0.58, 0.62, 2, 1
2003-11-17, ohln3210.03o, 94, 1471, 0.58, 0.61, 2, 1
2003-11-16, ohln3200.03o, 94, 1481, 0.57, 0.61, 2, 1
2003-11-15, ohln3190.03o, 95, 1729, 0.56, 0.59, 2, 1
2003-11-14, ohln3180.03o, 94, 1381, 0.57, 0.62, 2, 1
2003-11-13, ohln3170.03o, 95, 1587, 0.57, 0.63, 2, 1
2003-11-12, ohln3160.03o, 95, 1961, 0.56, 0.6, 2, 1
2003-11-11, ohln3150.03o, 95, 1269, 0.57, 0.59, 7.9, 6.89
2003-11-10, ohln3140.03o, 95, 1541, 0.57, 0.61, 7.91, 6.91
2003-11-09, ohln3130.03o, 95, 1541, 0.56, 0.59, 7.91, 6.9
2003-11-08, ohln3120.03o, 95, 1960, 0.55, 0.59, 7.91, 6.9
2003-11-07, ohln3110.03o, 95, 1797, 0.57, 0.59, 7.91, 6.9
2003-11-06, ohln3100.03o, 95, 1186, 0.56, 0.62, 7.88, 6.88
2003-11-05, ohln3090.03o, 95, 1440, 0.56, 0.6, 7.91, 6.9
2003-11-04, ohln3080.03o, 95, 1797, 0.56, 0.61, 7.88, 6.88
2003-11-03, ohln3070.03o, 94, 1197, 0.56, 0.59, 7.9, 6.89
2003-11-02, ohln3060.03o, 95, 1080, 0.57, 0.61, 7.89, 6.88
2003-11-01, ohln3050.03o, 95, 1438, 0.56, 0.58, 7.91, 6.91
2003-10-31, ohln3040.03o, 95, 1659, 0.56, 0.59, 7.91, 6.91
2003-10-30, ohln3030.03o, 95, 332, 0.58, 0.61, 7.91, 6.9
2003-10-29, ohln3020.03o, 94, 1077, 0.56, 0.62, 7.91, 6.91
2003-10-28, ohln3010.03o, 95, 1027, 0.57, 0.61, 7.87, 6.83
2003-10-27, ohln3000.03o, 95, 1079, 0.59, 0.62, 7.92, 6.91
2003-10-26, ohln2990.03o, 94, 1347, 0.58, 0.62, 7.91, 6.9
2003-10-25, ohln2980.03o, 95, 1540, 0.58, 0.6, 7.9, 6.89
2003-10-24, ohln2970.03o, 94, 847, 0.57, 0.6, 7.86, 6.86
2003-10-23, ohln2960.03o, 95, 1029, 0.57, 0.6, 7.91, 6.9
2003-10-22, ohln2950.03o, 95, 1251, 0.57, 0.62, 7.91, 6.9
2003-10-21, ohln2940.03o, 95, 1438, 0.58, 0.61, 7.91, 6.9
2003-10-20, ohln2930.03o, 95, 1660, 0.57, 0.6, 7.91, 6.91
2003-10-19, ohln2920.03o, 94, 1135, 0.56, 0.61, 7.91, 6.9
2003-10-18, ohln2910.03o, 95, 1541, 0.56, 0.61, 7.92, 6.91
2003-10-17, ohln2900.03o, 95, 1349, 0.58, 0.59, 7.9, 6.9
2003-10-16, ohln2890.03o, 95, 1199, 0.57, 0.61, 7.89, 6.88
2003-10-15, ohln2880.03o, 95, 1199, 0.57, 0.59, 7.91, 6.9
2003-10-14, ohln2870.03o, 94, 1160, 0.57, 0.59, 7.92, 6.91
2003-10-13, ohln2860.03o, 95, 1493, 0.59, 0.6, 7.92, 6.91
2003-10-12, ohln2850.03o, 95, 1230, 0.57, 0.61, 7.92, 6.92
2003-10-11, ohln2840.03o, 95, 1306, 0.58, 0.59, 7.92, 6.91
2003-10-10, ohln2830.03o, 94, 1393, 0.57, 0.61, 7.91, 6.91
2003-10-09, ohln2820.03o, 95, 1100, 0.57, 0.59, 7.91, 6.9
2003-10-08, ohln2810.03o, 94, 1607, 0.59, 0.59, 7.86, 6.86
2003-10-07, ohln2800.03o, 94, 1364, 0.57, 0.6, 3, 2
2003-10-06, ohln2790.03o, 85, 1104, 0.57, 0.6, 7.91, 6.91
2003-10-05, ohln2780.03o, 95, 1230, 0.57, 0.61, 7.88, 6.88
2003-10-04, ohln2770.03o, 94, 1306, 0.57, 0.6, 7.9, 6.9
2003-10-03, ohln2760.03o, 95, 1101, 0.57, 0.58, 7.92, 6.91
2003-10-02, ohln2750.03o, 94, 1741, 0.58, 0.6, 7.92, 6.91
2003-10-01, ohln2740.03o, 94, 1819, 0.56, 0.59, 7.91, 6.9
2003-09-30, ohln2730.03o, 95, 955, 0.59, 0.6, 7.85, 6.85
2003-09-29, ohln2720.03o, 92, 1360, 0.58, 0.6, 7.91, 6.91
2003-09-28, ohln2710.03o, 94, 1608, 0.58, 0.62, 7.92, 6.91
2003-09-27, ohln2700.03o, 95, 1495, 0.57, 0.6, 7.91, 6.9
2003-09-26, ohln2690.03o, 94, 1074, 0.58, 0.6, 7.91, 6.91
2003-09-25, ohln2680.03o, 95, 1421, 0.57, 0.59, 7.9, 6.9
2003-09-24, ohln2670.03o, 95, 1200, 0.57, 0.61, 7.92, 6.91
2003-09-23, ohln2660.03o, 95, 1508, 0.57, 0.61, 7.91, 6.9
2003-09-22, ohln2650.03o, 94, 1963, 0.58, 0.61, 7.91, 6.9
2003-09-21, ohln2640.03o, 95, 1662, 0.6, 0.62, 7.9, 6.9
2003-09-20, ohln2630.03o, 95, 1350, 0.59, 0.61, 7.9, 6.9
2003-09-19, ohln2620.03o, 95, 1272, 0.57, 0.61, 7.9, 6.9
2003-09-18, ohln2610.03o, 95, 1442, 0.56, 0.61, 7.89, 6.89
2003-09-17, ohln2600.03o, 95, 1271, 0.57, 0.64, 7.89, 6.89
2003-09-16, ohln2590.03o, 95, 1800, 0.56, 0.6, 7.91, 6.91
2003-09-15, ohln2580.03o, 95, 1543, 0.57, 0.61, 7.91, 6.91
2003-09-14, ohln2570.03o, 95, 1440, 0.57, 0.61, 7.9, 6.9
2003-09-13, ohln2560.03o, 94, 1348, 0.59, 0.61, 7.9, 6.9
2003-09-12, ohln2550.03o, 94, 1798, 0.59, 0.62, 7.91, 6.9
2003-09-11, ohln2540.03o, 95, 1350, 0.56, 0.61, 7.91, 6.9
2003-09-10, ohln2530.03o, 94, 1348, 0.57, 0.59, 7.91, 6.91
2003-09-09, ohln2520.03o, 91, 1491, 0.57, 0.61, 7.91, 6.91
2003-09-08, ohln2510.03o, 95, 1351, 0.58, 0.63, 7.9, 6.89
2003-09-07, ohln2500.03o, 94, 1962, 0.57, 0.59, 7.9, 6.9
2003-09-06, ohln2490.03o, 95, 1350, 0.57, 0.6, 7.86, 6.85
2003-09-05, ohln2480.03o, 95, 1271, 0.6, 0.61, 7.9, 6.9
2003-09-04, ohln2470.03o, 95, 1800, 0.59, 0.6, 7.9, 6.89
2003-09-03, ohln2460.03o, 94, 1660, 0.57, 0.6, 7.91, 6.9
2003-09-02, ohln2450.03o, 95, 1200, 0.58, 0.6, 7.9, 6.9
2003-09-01, ohln2440.03o, 94, 1439, 0.56, 0.61, 7.91, 6.9
2003-08-31, ohln2430.03o, 95, 1440, 0.57, 0.6, 7.9, 6.89
2003-08-30, ohln2420.03o, 95, 1542, 0.57, 0.58, 7.9, 6.9
2003-08-29, ohln2410.03o, 95, 1965, 0.56, 0.6, 7.91, 6.9
2003-08-28, ohln2400.03o, 95, 1544, 0.57, 0.59, 7.91, 6.91
2003-08-27, ohln2390.03o, 95, 1201, 0.58, 0.61, 7.9, 6.9
2003-08-26, ohln2380.03o, 95, 1801, 0.57, 0.6, 7.9, 6.89
2003-08-25, ohln2370.03o, 95, 1802, 0.58, 0.62, 7.91, 6.91
2003-08-24, ohln2360.03o, 95, 1350, 0.58, 0.61, 7.88, 6.87
2003-08-23, ohln2350.03o, 95, 1966, 0.57, 0.59, 7.91, 6.9
2003-08-22, ohln2340.03o, 95, 1545, 0.57, 0.59, 7.88, 6.88
2003-08-21, ohln2330.03o, 95, 1441, 0.58, 0.62, 7.91, 6.91
2003-08-20, ohln2320.03o, 95, 1664, 0.59, 0.61, 7.9, 6.9
2003-08-19, ohln2310.03o, 95, 1352, 0.58, 0.61, 7.9, 6.9
2003-08-18, ohln2300.03o, 95, 983, 0.57, 0.59, 7.91, 6.9
2003-08-17, ohln2290.03o, 95, 1544, 0.59, 0.6, 7.9, 6.9
2003-08-16, ohln2280.03o, 95, 1441, 0.57, 0.6, 7.9, 6.9
2003-08-15, ohln2270.03o, 95, 1200, 0.57, 0.6, 7.9, 6.9
2003-08-14, ohln2260.03o, 95, 1440, 0.58, 0.6, 7.9, 6.9
2003-08-13, ohln2250.03o, 95, 1272, 0.57, 0.59, 7.9, 6.9
2003-08-12, ohln2240.03o, 95, 1544, 0.55, 0.6, 7.9, 6.9
2003-08-11, ohln2230.03o, 95, 1441, 0.58, 0.6, 7.91, 6.9
2003-08-10, ohln2220.03o, 95, 1801, 0.58, 0.62, 7.87, 6.87
2003-08-09, ohln2210.03o, 95, 1803, 0.57, 0.6, 7.89, 6.89
2003-08-08, ohln2200.03o, 94, 2397, 0.56, 0.6, 7.9, 6.9
2003-08-07, ohln2190.03o, 95, 1545, 0.57, 0.59, 7.9, 6.9
2003-08-06, ohln2180.03o, 95, 1544, 0.57, 0.59, 7.88, 6.87
2003-08-05, ohln2170.03o, 94, 1349, 0.57, 0.6, 7.9, 6.9
2003-08-04, ohln2160.03o, 94, 1379, 0.57, 0.59, 7.89, 6.89
2003-08-03, ohln2150.03o, 94, 1594, 0.56, 0.6, 7.91, 6.9
2003-08-02, ohln2140.03o, 94, 1481, 0.57, 0.59, 7.92, 6.91
2003-08-01, ohln2130.03o, 94, 1345, 0.56, 0.58, 7.91, 6.9
2003-07-31, ohln2120.03o, 94, 1468, 0.56, 0.59, 7.9, 6.9
2003-07-30, ohln2110.03o, 94, 1723, 0.56, 0.6, 7.89, 6.89
2003-07-29, ohln2100.03o, 94, 1209, 0.56, 0.59, 7.92, 6.91
2003-07-28, ohln2090.03o, 94, 1147, 0.57, 0.6, 7.89, 6.88
2003-07-27, ohln2080.03o, 95, 1887, 0.57, 0.6, 7.92, 6.92
2003-07-26, ohln2070.03o, 94, 1728, 0.57, 0.6, 7.93, 6.92
2003-07-25, ohln2060.03o, 94, 3451, 0.55, 0.59, 7.91, 6.9
2003-07-24, ohln2050.03o, 94, 1798, 0.57, 0.58, 7.9, 6.89
2003-07-23, ohln2040.03o, 94, 1269, 0.58, 0.61, 7.9, 6.9
2003-07-22, ohln2030.03o, 94, 2091, 0.56, 0.61, 7.91, 6.9
2003-07-21, ohln2020.03o, 94, 2602, 0.57, 0.61, 7.91, 6.91
2003-07-20, ohln2010.03o, 94, 2312, 0.57, 0.61, 7.9, 6.9
2003-07-19, ohln2000.03o, 94, 2309, 0.59, 0.6, 7.9, 6.9
2003-07-18, ohln1990.03o, 94, 1487, 0.58, 0.61, 7.9, 6.9
2003-07-17, ohln1980.03o, 94, 1572, 0.57, 0.59, 7.9, 6.9
2003-07-16, ohln1970.03o, 94, 1599, 0.59, 0.61, 7.89, 6.89
2003-07-15, ohln1960.03o, 94, 2015, 0.57, 0.6, 7.88, 6.88
2003-07-14, ohln1950.03o, 94, 1599, 0.58, 0.6, 7.9, 6.9
2003-07-13, ohln1940.03o, 94, 1599, 0.58, 0.61, 7.89, 6.88
2003-07-12, ohln1930.03o, 94, 2597, 0.58, 0.62, 7.9, 6.89
2003-07-11, ohln1920.03o, 94, 1731, 0.58, 0.59, 7.89, 6.89
2003-07-10, ohln1910.03o, 94, 2074, 0.58, 0.59, 7.9, 6.9
2003-07-09, ohln1900.03o, 94, 2596, 0.56, 0.59, 7.91, 6.9
2003-07-08, ohln1890.03o, 93, 1871, 0.58, 0.61, 7.89, 6.88
2003-07-07, ohln1880.03o, 94, 1731, 0.56, 0.58, 7.83, 6.81
2003-07-06, ohln1870.03o, 94, 2600, 0.58, 0.62, 7.89, 6.89
2003-07-05, ohln1860.03o, 94, 2075, 0.58, 0.6, 7.85, 6.84
2003-07-04, ohln1850.03o, 93, 2573, 0.58, 0.63, 7.91, 6.9
2003-07-03, ohln1840.03o, 94, 2017, 0.58, 0.61, 7.9, 6.89
2003-07-02, ohln1830.03o, 94, 1888, 0.56, 0.6, 7.89, 6.89
2003-07-01, ohln1820.03o, 94, 1850, 0.56, 0.59, 7.9, 6.9
2003-06-30, ohln1810.03o, 94, 2586, 0.59, 0.59, 7.89, 6.89
2003-06-29, ohln1800.03o, 93, 2060, 0.59, 0.6, 7.9, 6.89
2003-06-28, ohln1790.03o, 94, 2304, 0.56, 0.61, 7.9, 6.9
2003-06-27, ohln1780.03o, 94, 3461, 0.58, 0.61, 7.9, 6.89
2003-06-26, ohln1770.03o, 94, 3584, 0.57, 0.59, 7.9, 6.9
2003-06-25, ohln1760.03o, 94, 3075, 0.58, 0.6, 7.9, 6.9
2003-06-24, ohln1750.03o, 94, 3076, 0.55, 0.59, 7.9, 6.9
2003-06-23, ohln1740.03o, 94, 2394, 0.55, 0.58, 7.91, 6.91
2003-06-22, ohln1730.03o, 94, 3077, 0.56, 0.59, 7.9, 6.9
2003-06-21, ohln1720.03o, 94, 2149, 0.55, 0.58, 7.9, 6.9
2003-06-19, ohln1700.03o, 94, 1648, 0.54, 0.6, 7.9, 6.89
2003-06-18, ohln1690.03o, 94, 1797, 0.57, 0.6, 7.91, 6.91
2003-06-17, ohln1680.03o, 94, 2393, 0.56, 0.59, 7.88, 6.87
2003-06-16, ohln1670.03o, 94, 2155, 0.59, 0.59, 7.89, 6.89
2003-06-15, ohln1660.03o, 94, 1796, 0.57, 0.59, 7.9, 6.9
2003-06-14, ohln1650.03o, 94, 1795, 0.58, 0.59, 7.89, 6.89
2003-06-13, ohln1640.03o, 94, 1896, 0.56, 0.61, 7.9, 6.9
2003-06-12, ohln1630.03o, 94, 1491, 0.56, 0.59, 7.91, 6.91
2003-06-11, ohln1620.03o, 94, 1658, 0.56, 0.58, 7.9, 6.9
2003-06-10, ohln1610.03o, 94, 1438, 0.55, 0.59, 7.9, 6.89
2003-06-09, ohln1600.03o, 94, 3007, 0.58, 0.59, 7.91, 6.9
2003-06-08, ohln1590.03o, 94, 1492, 0.56, 0.6, 7.86, 6.85
2003-06-07, ohln1580.03o, 94, 1607, 0.56, 0.6, 7.89, 6.89
2003-06-06, ohln1570.03o, 94, 2321, 0.55, 0.58, 7.9, 6.89
2003-06-05, ohln1560.03o, 94, 1898, 0.57, 0.6, 7.91, 6.9
2003-06-04, ohln1550.03o, 94, 1393, 0.57, 0.59, 7.88, 6.88
2003-06-03, ohln1540.03o, 94, 1741, 0.58, 0.59, 7.88, 6.88
2003-06-02, ohln1530.03o, 94, 2373, 0.56, 0.58, 7.91, 6.91
2003-06-01, ohln1520.03o, 94, 2395, 0.56, 0.6, 7.91, 6.91
2003-05-31, ohln1510.03o, 94, 2395, 0.56, 0.6, 7.87, 6.86
2003-05-30, ohln1500.03o, 94, 2666, 0.56, 0.59, 7.92, 6.92
2003-05-29, ohln1490.03o, 94, 2310, 0.57, 0.59, 7.9, 6.89
2003-05-28, ohln1480.03o, 94, 2305, 0.59, 0.6, 7.87, 6.87
2003-05-23, ohln1430.03o, 94, 169, 0.47, 0.46, 7.89, 6.86
2003-05-22, ohln1420.03o, 93, 165, 0.5, 0.5, 7.89, 6.86
2003-05-21, ohln1410.03o, 94, 151, 0.47, 0.48, 7.89, 6.86
2003-05-20, ohln1400.03o, 94, 194, 0.49, 0.51, 7.85, 6.83
2003-05-19, ohln1390.03o, 93, 163, 0.49, 0.49, 7.91, 6.88
2003-05-18, ohln1380.03o, 94, 178, 0.49, 0.48, 7.89, 6.86
2003-05-17, ohln1370.03o, 94, 179, 0.48, 0.47, 7.9, 6.87
2003-05-16, ohln1360.03o, 94, 196, 0.48, 0.47, 7.9, 6.88
2003-05-15, ohln1350.03o, 94, 216, 0.47, 0.46, 7.9, 6.88
2003-05-14, ohln1340.03o, 94, 167, 0.48, 0.49, 7.89, 6.86
2003-05-13, ohln1330.03o, 94, 155, 0.49, 0.48, 7.89, 6.86
2003-05-12, ohln1320.03o, 94, 175, 0.5, 0.48, 7.88, 6.86
2003-05-11, ohln1310.03o, 94, 180, 0.48, 0.5, 7.9, 6.87
2003-05-10, ohln1300.03o, 94, 205, 0.49, 0.47, 7.9, 6.88
2003-05-09, ohln1290.03o, 94, 196, 0.49, 0.48, 7.89, 6.87
2003-05-08, ohln1280.03o, 94, 201, 0.47, 0.49, 7.9, 6.87
2003-05-07, ohln1270.03o, 94, 207, 0.48, 0.47, 7.9, 6.88
2003-05-06, ohln1260.03o, 94, 175, 0.5, 0.47, 7.9, 6.88
2003-05-05, ohln1250.03o, 94, 197, 0.47, 0.47, 7.9, 6.87
2003-05-04, ohln1240.03o, 94, 232, 0.48, 0.49, 7.9, 6.88
2003-05-03, ohln1230.03o, 94, 236, 0.46, 0.46, 7.9, 6.87
2003-05-02, ohln1220.03o, 94, 204, 0.47, 0.48, 7.87, 6.86
2003-05-01, ohln1210.03o, 94, 211, 0.48, 0.47, 7.87, 6.84
2003-04-30, ohln1200.03o, 94, 209, 0.5, 0.49, 7.9, 6.87
2003-04-29, ohln1190.03o, 94, 218, 0.47, 0.48, 7.9, 6.88
2003-04-28, ohln1180.03o, 94, 291, 0.48, 0.46, 7.9, 6.89
2003-04-27, ohln1170.03o, 94, 229, 0.49, 0.48, 7.89, 6.87
2003-04-26, ohln1160.03o, 94, 199, 0.5, 0.49, 7.91, 6.88
2003-04-25, ohln1150.03o, 94, 222, 0.48, 0.48, 7.9, 6.87
2003-04-24, ohln1140.03o, 94, 194, 0.48, 0.48, 7.86, 6.85
2003-04-23, ohln1130.03o, 94, 201, 0.48, 0.47, 7.84, 6.82
2003-04-22, ohln1120.03o, 94, 219, 0.48, 0.47, 7.89, 6.87
2003-04-21, ohln1110.03o, 94, 251, 0.48, 0.47, 7.88, 6.78
2003-04-20, ohln1100.03o, 94, 237, 0.49, 0.51, 7.9, 6.87
2003-04-19, ohln1090.03o, 94, 277, 0.51, 0.48, 7.9, 6.88
2003-04-18, ohln1080.03o, 94, 231, 0.49, 0.46, 7.9, 6.88
2003-04-17, ohln1070.03o, 93, 252, 0.48, 0.48, 7.89, 6.87
2003-04-16, ohln1060.03o, 94, 254, 0.47, 0.47, 7.91, 6.89
2003-04-15, ohln1050.03o, 94, 251, 0.48, 0.48, 7.91, 6.88
2003-04-14, ohln1040.03o, 94, 256, 0.48, 0.47, 7.9, 6.88
2003-04-13, ohln1030.03o, 94, 248, 0.47, 0.45, 7.9, 6.88
2003-04-12, ohln1020.03o, 94, 271, 0.48, 0.46, 7.86, 6.83
2003-04-11, ohln1010.03o, 94, 263, 0.49, 0.5, 7.91, 6.89
2003-04-10, ohln1000.03o, 94, 266, 0.48, 0.48, 7.9, 6.88
2003-04-09, ohln0990.03o, 94, 232, 0.47, 0.48, 7.9, 6.86
2003-04-08, ohln0980.03o, 94, 250, 0.49, 0.48, 7.9, 6.88
2003-04-07, ohln0970.03o, 94, 310, 0.49, 0.48, 7.91, 6.89
2003-04-06, ohln0960.03o, 94, 315, 0.47, 0.49, 7.91, 6.89
2003-04-05, ohln0950.03o, 94, 424, 0.47, 0.48, 7.9, 6.88
2003-04-04, ohln0940.03o, 94, 223, 0.47, 0.49, 7.64, 6.6
2003-04-03, ohln0930.03o, 94, 255, 0.47, 0.46, 7.9, 6.85
2003-04-02, ohln0920.03o, 94, 352, 0.48, 0.47, 7.71, 6.7
2003-04-01, ohln0910.03o, 88, 368, 0.52, 0.54, 7.83, 6.81
2003-03-31, ohln0900.03o, 95, 214, 0.48, 0.45, 7.9, 6.88
2003-03-30, ohln0890.03o, 95, 266, 0.5, 0.48, 7.86, 6.84
2003-03-29, ohln0880.03o, 94, 216, 0.5, 0.48, 7.9, 6.88
2003-03-28, ohln0870.03o, 95, 274, 0.48, 0.48, 7.91, 6.89
2003-03-27, ohln0860.03o, 95, 315, 0.5, 0.48, 7.89, 6.88
2003-03-26, ohln0850.03o, 93, 364, 0.47, 0.47, 7.9, 6.88
2003-03-25, ohln0840.03o, 93, 372, 0.48, 0.47, 7.89, 6.88
2003-03-24, ohln0830.03o, 95, 434, 0.47, 0.48, 7.91, 6.9
2003-03-23, ohln0820.03o, 95, 417, 0.49, 0.47, 7.9, 6.88
2003-03-22, ohln0810.03o, 95, 372, 0.5, 0.5, 7.89, 6.88
2003-03-21, ohln0800.03o, 95, 417, 0.48, 0.48, 7.89, 6.88
2003-03-20, ohln0790.03o, 95, 400, 0.5, 0.47, 7.84, 6.82
2003-03-19, ohln0780.03o, 95, 425, 0.48, 0.49, 7.9, 6.89
2003-03-18, ohln0770.03o, 95, 452, 0.49, 0.47, 7.89, 6.88
2003-03-17, ohln0760.03o, 95, 393, 0.47, 0.48, 7.91, 6.89
2003-03-16, ohln0750.03o, 95, 365, 0.47, 0.49, 7.88, 6.86
2003-03-15, ohln0740.03o, 95, 376, 0.47, 0.49, 7.9, 6.88
2003-03-14, ohln0730.03o, 94, 132, 0.49, 0.49, 7.9, 6.87
2003-03-13, ohln0720.03o, 95, 53, 0.5, 0.51, 7.9, 6.87
2003-03-12, ohln0710.03o, 94, 312, 0.48, 0.47, 7.89, 6.88
2003-03-11, ohln0700.03o, 95, 462, 0.5, 0.48, 7.9, 6.88
2003-03-10, ohln0690.03o, 95, 341, 0.5, 0.48, 7.89, 6.87
2003-03-09, ohln0680.03o, 94, 385, 0.51, 0.49, 7.89, 6.87
2003-03-08, ohln0670.03o, 95, 393, 0.49, 0.5, 7.91, 6.9
2003-03-07, ohln0660.03o, 94, 418, 0.49, 0.51, 7.91, 6.9
2003-03-06, ohln0650.03o, 95, 325, 0.47, 0.49, 7.89, 6.87
2003-03-05, ohln0640.03o, 95, 274, 0.5, 0.49, 7.9, 6.88
2003-03-04, ohln0630.03o, 95, 325, 0.47, 0.51, 7.9, 6.88
2003-03-03, ohln0620.03o, 94, 288, 0.48, 0.48, 7.88, 6.86
2003-03-02, ohln0610.03o, 95, 297, 0.48, 0.49, 7.89, 6.88
2003-03-01, ohln0600.03o, 95, 352, 0.5, 0.5, 7.9, 6.89
2003-02-28, ohln0590.03o, 95, 289, 0.48, 0.49, 7.89, 6.88
2003-02-27, ohln0580.03o, 95, 378, 0.49, 0.48, 7.89, 6.87
2003-02-26, ohln0570.03o, 95, 444, 0.48, 0.48, 7.89, 6.88
2003-02-25, ohln0560.03o, 95, 285, 0.48, 0.48, 7.91, 6.89
2003-02-24, ohln0550.03o, 95, 315, 0.48, 0.48, 7.85, 6.84
2003-02-23, ohln0540.03o, 95, 278, 0.51, 0.51, 7.89, 6.87
2003-02-22, ohln0530.03o, 95, 359, 0.52, 0.49, 7.9, 6.89
2003-02-21, ohln0520.03o, 95, 408, 0.49, 0.48, 7.89, 6.88
2003-02-20, ohln0510.03o, 95, 242, 0.49, 0.48, 7.9, 6.88
2003-02-19, ohln0500.03o, 95, 365, 0.48, 0.47, 7.89, 6.88
2003-02-18, ohln0490.03o, 95, 376, 0.48, 0.49, 7.9, 6.88
2003-02-17, ohln0480.03o, 95, 332, 0.47, 0.48, 7.9, 6.87
2003-02-16, ohln0470.03o, 95, 383, 0.48, 0.48, 7.89, 6.87
2003-02-15, ohln0460.03o, 95, 424, 0.49, 0.48, 7.9, 6.89
2003-02-14, ohln0450.03o, 95, 453, 0.48, 0.49, 7.89, 6.88
2003-02-13, ohln0440.03o, 95, 524, 0.48, 0.48, 7.9, 6.89
2003-02-12, ohln0430.03o, 95, 391, 0.47, 0.48, 7.9, 6.88
2003-02-11, ohln0420.03o, 95, 433, 0.47, 0.49, 7.89, 6.87
2003-02-10, ohln0410.03o, 94, 386, 0.48, 0.48, 7.77, 6.76
2003-02-09, ohln0400.03o, 95, 326, 0.47, 0.48, 7.9, 6.88
2003-02-08, ohln0390.03o, 95, 442, 0.47, 0.46, 7.9, 6.89
2003-02-07, ohln0380.03o, 95, 273, 0.48, 0.5, 7.91, 6.87
2003-02-06, ohln0370.03o, 95, 424, 0.48, 0.49, 7.9, 6.88
2003-02-05, ohln0360.03o, 95, 424, 0.49, 0.47, 7.8, 6.79
2003-02-04, ohln0350.03o, 95, 366, 0.47, 0.48, 7.9, 6.89
2003-02-03, ohln0340.03o, 95, 471, 0.47, 0.49, 7.91, 6.9
2003-02-02, ohln0330.03o, 95, 326, 0.47, 0.49, 7.89, 6.87
2003-02-01, ohln0320.03o, 95, 442, 0.48, 0.49, 7.89, 6.88
2003-01-31, ohln0310.03o, 95, 442, 0.48, 0.51, 7.9, 6.88
2003-01-30, ohln0300.03o, 95, 390, 0.47, 0.49, 7.9, 6.89
2003-01-29, ohln0290.03o, 94, 170, 0.48, 0.49, 7.91, 6.89
2003-01-28, ohln0280.03o, 95, 343, 0.47, 0.5, 7.9, 6.88
2003-01-27, ohln0270.03o, 94, 281, 0.5, 0.48, 7.88, 6.86
2003-01-26, ohln0260.03o, 95, 353, 0.49, 0.49, 7.89, 6.87
2003-01-25, ohln0250.03o, 94, 271, 0.48, 0.49, 7.89, 6.87
2003-01-24, ohln0240.03o, 94, 334, 0.47, 0.46, 7.84, 6.82
2003-01-23, ohln0230.03o, 94, 342, 0.49, 0.52, 7.85, 6.84
2003-01-22, ohln0220.03o, 95, 375, 0.46, 0.48, 7.9, 6.88
2003-01-21, ohln0210.03o, 95, 537, 0.47, 0.47, 7.9, 6.89
2003-01-20, ohln0200.03o, 95, 398, 0.46, 0.48, 7.89, 6.86
2003-01-19, ohln0190.03o, 95, 261, 0.47, 0.48, 7.91, 6.88
2003-01-18, ohln0180.03o, 95, 441, 0.49, 0.51, 7.86, 6.84
2003-01-17, ohln0170.03o, 95, 406, 0.47, 0.49, 7.89, 6.88
2003-01-16, ohln0160.03o, 95, 406, 0.5, 0.49, 7.9, 6.88
2003-01-15, ohln0150.03o, 95, 375, 0.49, 0.48, 7.9, 6.88
2003-01-14, ohln0140.03o, 95, 368, 0.48, 0.48, 7.89, 6.87
2003-01-13, ohln0130.03o, 95, 397, 0.46, 0.5, 7.9, 6.89
2003-01-12, ohln0120.03o, 95, 405, 0.48, 0.49, 7.89, 6.87
2003-01-11, ohln0110.03o, 94, 296, 0.47, 0.49, 7.86, 6.84
2003-01-10, ohln0100.03o, 95, 509, 0.48, 0.47, 7.9, 6.88
2003-01-09, ohln0090.03o, 95, 288, 0.47, 0.48, 7.85, 6.83
2003-01-08, ohln0080.03o, 95, 423, 0.49, 0.48, 7.9, 6.89
2003-01-07, ohln0070.03o, 95, 496, 0.48, 0.48, 7.89, 6.88
2003-01-06, ohln0060.03o, 95, 342, 0.49, 0.52, 7.91, 6.9
2003-01-05, ohln0050.03o, 95, 405, 0.47, 0.49, 7.84, 6.83
2003-01-04, ohln0040.03o, 95, 355, 0.49, 0.5, 7.91, 6.89
2003-01-03, ohln0030.03o, 95, 342, 0.5, 0.5, 7.9, 6.89
2003-01-02, ohln0020.03o, 95, 368, 0.48, 0.51, 7.9, 6.88
2003-01-01, ohln0010.03o, 95, 315, 0.49, 0.5, 7.9, 6.88
2002-12-31, ohln3650.02o, 95, 325, 0.49, 0.49, 7.77, 6.76
2002-12-30, ohln3640.02o, 95, 288, 0.48, 0.49, 7.9, 6.88
2002-12-29, ohln3630.02o, 95, 287, 0.49, 0.49, 7.91, 6.89
2002-12-28, ohln3620.02o, 95, 412, 0.48, 0.47, 7.91, 6.9
2002-12-27, ohln3610.02o, 95, 301, 0.49, 0.48, 7.89, 6.87
2002-12-26, ohln3600.02o, 95, 234, 0.46, 0.47, 7.89, 6.88
2002-12-25, ohln3590.02o, 94, 270, 0.48, 0.47, 7.9, 6.89
2002-12-24, ohln3580.02o, 94, 260, 0.49, 0.48, 7.89, 6.87
2002-12-23, ohln3570.02o, 94, 220, 0.48, 0.48, 7.91, 6.88
2002-12-22, ohln3560.02o, 94, 247, 0.47, 0.48, 7.9, 6.86
2002-12-21, ohln3550.02o, 94, 220, 0.48, 0.49, 7.86, 6.82
2002-12-20, ohln3540.02o, 95, 362, 0.49, 0.49, 7.9, 6.87
2002-12-19, ohln3530.02o, 94, 334, 0.49, 0.49, 7.89, 6.87
2002-12-18, ohln3520.02o, 94, 316, 0.48, 0.49, 7.88, 6.85
2002-12-17, ohln3510.02o, 93, 279, 0.47, 0.48, 7.89, 6.86
2002-12-16, ohln3500.02o, 95, 314, 0.46, 0.5, 7.89, 6.87
2002-12-15, ohln3490.02o, 94, 431, 0.46, 0.48, 7.88, 6.87
2002-12-14, ohln3480.02o, 94, 292, 0.48, 0.5, 7.89, 6.88
2002-12-13, ohln3470.02o, 94, 342, 0.48, 0.47, 7.9, 6.89
2002-12-12, ohln3460.02o, 95, 368, 0.48, 0.52, 7.88, 6.87
2002-12-11, ohln3450.02o, 94, 296, 0.48, 0.49, 7.89, 6.88
2002-12-10, ohln3440.02o, 94, 296, 0.49, 0.5, 7.9, 6.89
2002-12-09, ohln3430.02o, 94, 265, 0.47, 0.5, 7.9, 6.87
2002-12-08, ohln3420.02o, 94, 280, 0.48, 0.51, 7.9, 6.88
2002-12-07, ohln3410.02o, 94, 348, 0.47, 0.49, 7.85, 6.84
2002-12-06, ohln3400.02o, 94, 281, 0.48, 0.52, 7.85, 6.83
2002-12-05, ohln3390.02o, 94, 375, 0.49, 0.54, 7.9, 6.88
2002-12-04, ohln3380.02o, 94, 303, 0.49, 0.49, 7.9, 6.89
2002-11-25, ohln3290.02o, 94, 391, 0.53, 0.5, 7.9, 6.88
2002-11-24, ohln3280.02o, 94, 407, 0.5, 0.5, 7.91, 6.89
2002-11-23, ohln3270.02o, 94, 323, 0.5, 0.52, 7.88, 6.87
2002-11-22, ohln3260.02o, 94, 288, 0.5, 0.5, 7.89, 6.87
2002-11-21, ohln3250.02o, 94, 276, 0.5, 0.52, 7.9, 6.88
2002-11-19, ohln3230.02o, 94, 256, 0.5, 0.49, 7.9, 6.87
2002-11-18, ohln3220.02o, 94, 362, 0.49, 0.5, 7.85, 6.83
2002-11-17, ohln3210.02o, 94, 228, 0.51, 0.5, 7.91, 6.88
2002-11-16, ohln3200.02o, 94, 265, 0.52, 0.52, 7.9, 6.87
2002-11-15, ohln3190.02o, 94, 255, 0.51, 0.51, 7.9, 6.88
2002-11-14, ohln3180.02o, 94, 288, 0.51, 0.53, 7.9, 6.89
2002-11-13, ohln3170.02o, 94, 361, 0.5, 0.49, 7.89, 6.87
2002-11-12, ohln3160.02o, 94, 350, 0.5, 0.51, 7.88, 6.85
2002-11-11, ohln3150.02o, 94, 223, 0.5, 0.49, 7.88, 6.86
2002-11-10, ohln3140.02o, 94, 214, 0.51, 0.49, 7.88, 6.83
2002-11-09, ohln3130.02o, 94, 236, 0.48, 0.48, 7.9, 6.88
2002-11-08, ohln3120.02o, 94, 220, 0.48, 0.47, 7.89, 6.86
2002-11-07, ohln3110.02o, 94, 258, 0.48, 0.49, 7.91, 6.88
2002-11-06, ohln3100.02o, 94, 221, 0.52, 0.49, 7.91, 6.87
2002-11-05, ohln3090.02o, 94, 286, 0.51, 0.51, 7.89, 6.86
2002-11-04, ohln3080.02o, 94, 250, 0.52, 0.5, 7.91, 6.89
2002-10-29, ohln3020.02o, 94, 273, 0.52, 0.52, 7.92, 6.9
2002-10-28, ohln3010.02o, 94, 164, 0.49, 0.51, 7.9, 6.83
2002-10-27, ohln3000.02o, 94, 241, 0.52, 0.51, 7.91, 6.86
2002-10-26, ohln2990.02o, 94, 269, 0.51, 0.52, 7.89, 6.88
2002-10-25, ohln2980.02o, 94, 188, 0.52, 0.5, 7.9, 6.88
2002-10-22, ohln2950.02o, 94, 256, 0.51, 0.5, 7.9, 6.88
2002-10-21, ohln2940.02o, 94, 199, 0.51, 0.5, 7.9, 6.86
2002-10-20, ohln2930.02o, 95, 170, 0.5, 0.5, 7.88, 6.84
2002-10-19, ohln2920.02o, 94, 258, 0.5, 0.49, 7.9, 6.85
2002-10-18, ohln2910.02o, 94, 219, 0.5, 0.48, 7.88, 6.84
2002-10-17, ohln2900.02o, 94, 273, 0.53, 0.49, 7.9, 6.87
2002-10-16, ohln2890.02o, 94, 226, 0.49, 0.49, 7.91, 6.88
2002-10-15, ohln2880.02o, 94, 233, 0.51, 0.52, 7.88, 6.86
2002-10-14, ohln2870.02o, 94, 216, 0.53, 0.51, 7.91, 6.87
2002-10-13, ohln2860.02o, 94, 173, 0.51, 0.51, 7.9, 6.87
2002-10-12, ohln2850.02o, 94, 153, 0.51, 0.5, 7.83, 6.75
2002-10-11, ohln2840.02o, 94, 152, 0.54, 0.51, 7.88, 6.83
2002-10-10, ohln2830.02o, 94, 173, 0.51, 0.5, 7.91, 6.87
2002-10-09, ohln2820.02o, 94, 167, 0.51, 0.51, 7.9, 6.88
2002-10-08, ohln2810.02o, 94, 219, 0.52, 0.51, 7.9, 6.88
2002-10-07, ohln2800.02o, 94, 188, 0.52, 0.52, 7.89, 6.86
2002-10-06, ohln2790.02o, 94, 163, 0.52, 0.53, 7.91, 6.88
2002-10-05, ohln2780.02o, 94, 161, 0.51, 0.5, 7.86, 6.8
2002-10-04, ohln2770.02o, 94, 201, 0.51, 0.5, 7.81, 6.79
2002-10-03, ohln2760.02o, 94, 214, 0.5, 0.51, 7.9, 6.89
2002-10-02, ohln2750.02o, 94, 230, 0.5, 0.5, 7.9, 6.88
2002-10-01, ohln2740.02o, 94, 214, 0.51, 0.51, 7.9, 6.88
2002-09-30, ohln2730.02o, 94, 208, 0.5, 0.51, 7.9, 6.88
2002-09-29, ohln2720.02o, 94, 214, 0.51, 0.52, 7.91, 6.88
2002-09-28, ohln2710.02o, 94, 183, 0.52, 0.5, 7.91, 6.87
2002-09-27, ohln2700.02o, 94, 160, 0.52, 0.51, 7.9, 6.87
2002-09-26, ohln2690.02o, 94, 213, 0.51, 0.5, 7.91, 6.83
2002-09-25, ohln2680.02o, 94, 215, 0.52, 0.48, 7.9, 6.88
2002-09-24, ohln2670.02o, 94, 266, 0.52, 0.51, 7.9, 6.88
2002-09-23, ohln2660.02o, 94, 283, 0.5, 0.5, 7.91, 6.89
2002-09-22, ohln2650.02o, 72, 186, 0.5, 0.47, 7.92, 6.9
2002-09-21, ohln2640.02o, 94, 234, 0.53, 0.52, 7.91, 6.86
2002-09-20, ohln2630.02o, 94, 237, 0.51, 0.52, 7.9, 6.89
2002-09-19, ohln2620.02o, 94, 175, 0.52, 0.51, 7.88, 6.82
2002-09-18, ohln2610.02o, 94, 226, 0.52, 0.5, 7.91, 6.88
2002-09-17, ohln2600.02o, 94, 245, 0.52, 0.5, 7.9, 6.88
2002-09-16, ohln2590.02o, 94, 259, 0.51, 0.51, 7.9, 6.88
2002-09-15, ohln2580.02o, 94, 308, 0.54, 0.51, 7.89, 6.87
2002-09-14, ohln2570.02o, 94, 207, 0.49, 0.5, 7.92, 6.89
2002-09-13, ohln2560.02o, 94, 205, 0.5, 0.55, 7.91, 6.88
2002-09-12, ohln2550.02o, 94, 251, 0.5, 0.49, 7.91, 6.89
2002-09-11, ohln2540.02o, 94, 178, 0.53, 0.53, 7.87, 6.81
2002-09-10, ohln2530.02o, 94, 187, 0.51, 0.52, 7.91, 6.88
2002-09-09, ohln2520.02o, 94, 198, 0.53, 0.51, 7.91, 6.88
2002-09-08, ohln2510.02o, 94, 196, 0.55, 0.51, 7.9, 6.82
2002-09-07, ohln2500.02o, 94, 216, 0.49, 0.49, 7.92, 6.88
2002-09-06, ohln2490.02o, 95, 231, 0.52, 0.51, 7.85, 6.79
2002-09-05, ohln2480.02o, 94, 181, 0.52, 0.49, 7.83, 6.77
2002-09-04, ohln2470.02o, 94, 220, 0.5, 0.52, 7.92, 6.89
2002-09-03, ohln2460.02o, 94, 268, 0.52, 0.5, 7.9, 6.88
2002-09-02, ohln2450.02o, 94, 232, 0.54, 0.53, 7.91, 6.88
2002-09-01, ohln2440.02o, 94, 250, 0.5, 0.5, 7.91, 6.89
2002-08-31, ohln2430.02o, 94, 184, 0.5, 0.49, 7.91, 6.84
2002-08-30, ohln2420.02o, 94, 274, 0.52, 0.52, 7.91, 6.85
2002-08-29, ohln2410.02o, 94, 332, 0.52, 0.5, 7.91, 6.89
2002-08-28, ohln2400.02o, 94, 276, 0.51, 0.5, 7.91, 6.89
2002-08-27, ohln2390.02o, 94, 359, 0.52, 0.5, 7.9, 6.88
2002-08-26, ohln2380.02o, 94, 248, 0.5, 0.48, 7.9, 6.89
2002-08-25, ohln2370.02o, 94, 193, 0.49, 0.5, 7.91, 6.85
2002-08-24, ohln2360.02o, 94, 322, 0.52, 0.5, 7.87, 6.82
2002-08-23, ohln2350.02o, 94, 189, 0.5, 0.52, 7.86, 6.84
2002-08-22, ohln2340.02o, 94, 189, 0.49, 0.5, 7.9, 6.88
2002-08-21, ohln2330.02o, 91, 179, 0.51, 0.52, 7.9, 6.88
2002-08-20, ohln2320.02o, 94, 142, 0.49, 0.49, 7.91, 6.87
2002-08-19, ohln2310.02o, 94, 171, 0.5, 0.49, 7.89, 6.88
2002-08-18, ohln2300.02o, 94, 194, 0.49, 0.5, 7.91, 6.89
2002-08-17, ohln2290.02o, 94, 177, 0.49, 0.5, 7.91, 6.86
2002-08-16, ohln2280.02o, 94, 167, 0.5, 0.49, 7.91, 6.87
2002-08-15, ohln2270.02o, 94, 182, 0.52, 0.51, 7.91, 6.87
2002-08-14, ohln2260.02o, 94, 228, 0.52, 0.52, 7.86, 6.82
2002-08-13, ohln2250.02o, 94, 182, 0.5, 0.5, 7.9, 6.87
2002-08-12, ohln2240.02o, 94, 259, 0.5, 0.51, 7.92, 6.87
2002-08-11, ohln2230.02o, 94, 191, 0.5, 0.51, 7.91, 6.86
2002-08-10, ohln2220.02o, 94, 269, 0.49, 0.49, 7.92, 6.89
2002-08-09, ohln2210.02o, 94, 250, 0.5, 0.51, 7.92, 6.88
2002-08-08, ohln2200.02o, 94, 229, 0.5, 0.5, 7.91, 6.87
2002-08-07, ohln2190.02o, 94, 190, 0.5, 0.49, 7.91, 6.86
2002-08-06, ohln2180.02o, 94, 187, 0.49, 0.49, 7.92, 6.88
2002-08-05, ohln2170.02o, 94, 209, 0.48, 0.49, 7.91, 6.85
2002-08-04, ohln2160.02o, 94, 227, 0.49, 0.49, 7.9, 6.87
2002-08-03, ohln2150.02o, 94, 167, 0.49, 0.51, 7.88, 6.82
2002-08-02, ohln2140.02o, 94, 217, 0.49, 0.49, 7.91, 6.88
2002-08-01, ohln2130.02o, 94, 41, 0.53, 0.51, 7.9, 6.88
2002-07-31, ohln2120.02o, 94, 81, 0.49, 0.51, 7.91, 6.87
2002-07-30, ohln2110.02o, 94, 175, 0.5, 0.5, 7.91, 6.87
2002-07-29, ohln2100.02o, 94, 207, 0.49, 0.51, 7.91, 6.89
2002-07-28, ohln2090.02o, 94, 177, 0.5, 0.48, 7.91, 6.87
2002-07-27, ohln2080.02o, 94, 245, 0.51, 0.49, 7.91, 6.84
2002-07-26, ohln2070.02o, 94, 162, 0.51, 0.5, 7.89, 6.83
2002-07-25, ohln2060.02o, 94, 177, 0.51, 0.5, 7.92, 6.86
2002-07-24, ohln2050.02o, 94, 201, 0.51, 0.52, 7.91, 6.9
2002-07-23, ohln2040.02o, 94, 168, 0.52, 0.5, 7.85, 6.81
2002-07-22, ohln2030.02o, 94, 229, 0.5, 0.48, 7.89, 6.87
2002-07-21, ohln2020.02o, 94, 213, 0.49, 0.48, 7.92, 6.9
2002-07-20, ohln2010.02o, 92, 202, 0.49, 0.5, 7.87, 6.83
2002-07-19, ohln2000.02o, 94, 189, 0.52, 0.5, 7.92, 6.89
2002-07-18, ohln1990.02o, 94, 172, 0.51, 0.49, 7.92, 6.87
2002-07-17, ohln1980.02o, 94, 211, 0.49, 0.5, 7.91, 6.88
2002-07-16, ohln1970.02o, 94, 136, 0.49, 0.5, 7.91, 6.87
2002-07-15, ohln1960.02o, 94, 203, 0.49, 0.5, 7.82, 6.8
2002-07-14, ohln1950.02o, 94, 188, 0.5, 0.5, 7.88, 6.86
2002-07-13, ohln1940.02o, 94, 187, 0.5, 0.48, 7.9, 6.89
2002-07-12, ohln1930.02o, 94, 171, 0.5, 0.52, 7.91, 6.89
2002-07-11, ohln1920.02o, 94, 180, 0.5, 0.51, 7.91, 6.87
2002-07-10, ohln1910.02o, 94, 171, 0.52, 0.54, 7.91, 6.87
2002-07-09, ohln1900.02o, 94, 150, 0.51, 0.53, 7.91, 6.88
2002-07-08, ohln1890.02o, 94, 182, 0.51, 0.49, 7.91, 6.89
2002-07-07, ohln1880.02o, 94, 153, 0.5, 0.51, 7.89, 6.86
2002-07-06, ohln1870.02o, 94, 151, 0.52, 0.51, 7.92, 6.88
2002-07-05, ohln1860.02o, 94, 126, 0.53, 0.51, 7.88, 6.83
2002-07-04, ohln1850.02o, 94, 177, 0.51, 0.51, 7.9, 6.89
2002-07-03, ohln1840.02o, 94, 198, 0.5, 0.51, 7.91, 6.89
2002-07-02, ohln1830.02o, 94, 149, 0.52, 0.49, 7.92, 6.87
2002-07-01, ohln1820.02o, 94, 183, 0.5, 0.51, 7.91, 6.88
2002-06-30, ohln1810.02o, 94, 176, 0.52, 0.51, 7.88, 6.85
2002-06-29, ohln1800.02o, 94, 158, 0.49, 0.51, 7.88, 6.84
2002-06-28, ohln1790.02o, 94, 174, 0.51, 0.5, 7.91, 6.89
2002-06-27, ohln1780.02o, 94, 145, 0.5, 0.49, 7.91, 6.87
2002-06-26, ohln1770.02o, 94, 181, 0.49, 0.5, 7.89, 6.87
2002-06-25, ohln1760.02o, 94, 158, 0.49, 0.52, 7.91, 6.88
2002-06-24, ohln1750.02o, 94, 161, 0.5, 0.5, 7.85, 6.83
2002-06-23, ohln1740.02o, 94, 153, 0.52, 0.51, 7.92, 6.89
2002-06-22, ohln1730.02o, 94, 154, 0.5, 0.51, 7.91, 6.84
2002-06-21, ohln1720.02o, 95, 167, 0.49, 0.49, 7.91, 6.87
2002-06-20, ohln1710.02o, 95, 192, 0.52, 0.49, 7.89, 6.86
2002-06-19, ohln1700.02o, 94, 145, 0.51, 0.51, 7.91, 6.87
2002-06-18, ohln1690.02o, 94, 164, 0.52, 0.5, 7.91, 6.88
2002-06-17, ohln1680.02o, 94, 162, 0.51, 0.49, 7.9, 6.85
2002-06-16, ohln1670.02o, 95, 203, 0.51, 0.51, 7.91, 6.88
2002-06-15, ohln1660.02o, 95, 223, 0.52, 0.49, 7.91, 6.89
2002-06-14, ohln1650.02o, 94, 179, 0.5, 0.5, 7.91, 6.85
2002-06-13, ohln1640.02o, 94, 188, 0.48, 0.48, 7.9, 6.88
2002-06-12, ohln1630.02o, 94, 218, 0.5, 0.49, 7.9, 6.88
2002-06-11, ohln1620.02o, 95, 182, 0.51, 0.49, 7.89, 6.84
2002-06-10, ohln1610.02o, 94, 194, 0.51, 0.48, 7.87, 6.84
2002-06-09, ohln1600.02o, 94, 180, 0.5, 0.5, 7.86, 6.82
2002-06-08, ohln1590.02o, 94, 168, 0.53, 0.49, 7.91, 6.86
2002-06-07, ohln1580.02o, 93, 177, 0.49, 0.48, 7.91, 6.88
2002-06-06, ohln1570.02o, 95, 213, 0.51, 0.5, 7.92, 6.9
2002-06-05, ohln1560.02o, 94, 48, 0.54, 0.53, 7.91, 6.87
2002-06-04, ohln1550.02o, 95, 36, 0.53, 0.51, 7.91, 6.86
2002-06-03, ohln1540.02o, 95, 175, 0.48, 0.49, 7.89, 6.85
2002-06-02, ohln1530.02o, 95, 148, 0.51, 0.48, 7.91, 6.87
2002-06-01, ohln1520.02o, 94, 140, 0.48, 0.46, 7.84, 6.81
2002-05-31, ohln1510.02o, 94, 155, 0.51, 0.52, 7.91, 6.84
2002-05-30, ohln1500.02o, 95, 176, 0.5, 0.5, 7.91, 6.88
2002-05-29, ohln1490.02o, 95, 184, 0.49, 0.52, 7.9, 6.86
2002-05-28, ohln1480.02o, 95, 178, 0.49, 0.49, 7.91, 6.88
2002-05-27, ohln1470.02o, 95, 153, 0.5, 0.48, 7.88, 6.83
2002-05-26, ohln1460.02o, 95, 154, 0.47, 0.48, 7.89, 6.85
2002-05-25, ohln1450.02o, 95, 197, 0.49, 0.5, 7.91, 6.89
2002-05-24, ohln1440.02o, 95, 180, 0.51, 0.49, 7.91, 6.88
2002-05-23, ohln1430.02o, 95, 155, 0.49, 0.49, 7.91, 6.87
2002-05-22, ohln1420.02o, 95, 166, 0.5, 0.47, 7.91, 6.85
2002-05-21, ohln1410.02o, 95, 180, 0.48, 0.48, 7.92, 6.88
2002-05-20, ohln1400.02o, 95, 190, 0.51, 0.49, 7.9, 6.85
2002-05-19, ohln1390.02o, 95, 181, 0.47, 0.48, 7.84, 6.81
2002-05-18, ohln1380.02o, 94, 163, 0.51, 0.49, 7.89, 6.85
2002-05-17, ohln1370.02o, 92, 155, 0.52, 0.52, 7.91, 6.85
2002-05-16, ohln1360.02o, 95, 222, 0.5, 0.47, 7.91, 6.89
2002-05-15, ohln1350.02o, 95, 222, 0.49, 0.49, 7.91, 6.89
2002-05-14, ohln1340.02o, 95, 194, 0.49, 0.49, 7.91, 6.9
2002-05-13, ohln1330.02o, 95, 196, 0.49, 0.49, 7.91, 6.89
2002-05-12, ohln1320.02o, 95, 239, 0.5, 0.48, 7.92, 6.9
2002-05-11, ohln1310.02o, 94, 207, 0.49, 0.47, 7.9, 6.88
2002-05-10, ohln1300.02o, 93, 192, 0.48, 0.48, 7.89, 6.86
2002-05-09, ohln1290.02o, 95, 237, 0.47, 0.49, 7.91, 6.9
2002-05-08, ohln1280.02o, 95, 205, 0.49, 0.46, 7.91, 6.89
2002-05-07, ohln1270.02o, 95, 214, 0.47, 0.48, 7.91, 6.9
2002-05-06, ohln1260.02o, 94, 173, 0.49, 0.48, 7.91, 6.86
2002-05-05, ohln1250.02o, 95, 224, 0.49, 0.48, 7.88, 6.85
2002-05-04, ohln1240.02o, 95, 243, 0.52, 0.5, 7.89, 6.84
2002-05-03, ohln1230.02o, 95, 263, 0.47, 0.5, 7.89, 6.87
2002-05-02, ohln1220.02o, 95, 159, 0.49, 0.49, 7.92, 6.87
2002-05-01, ohln1210.02o, 95, 237, 0.48, 0.48, 7.92, 6.9
2002-04-30, ohln1200.02o, 95, 185, 0.5, 0.49, 7.91, 6.89
2002-04-29, ohln1190.02o, 95, 240, 0.47, 0.48, 7.88, 6.86
2002-04-28, ohln1180.02o, 95, 170, 0.48, 0.47, 7.89, 6.86
2002-04-27, ohln1170.02o, 95, 136, 0.5, 0.48, 7.84, 6.8
2002-04-26, ohln1160.02o, 94, 141, 0.47, 0.48, 7.88, 6.85
2002-04-25, ohln1150.02o, 93, 164, 0.48, 0.5, 7.85, 6.83
2002-04-24, ohln1140.02o, 94, 282, 0.49, 0.5, 7.9, 6.88
2002-04-23, ohln1130.02o, 94, 183, 0.48, 0.47, 7.91, 6.89
2002-04-22, ohln1120.02o, 95, 170, 0.48, 0.49, 7.9, 6.88
2002-04-21, ohln1110.02o, 95, 205, 0.48, 0.47, 7.92, 6.9
2002-04-20, ohln1100.02o, 95, 214, 0.49, 0.49, 7.91, 6.89
2002-04-19, ohln1090.02o, 95, 211, 0.47, 0.48, 7.92, 6.9
2002-04-18, ohln1080.02o, 95, 222, 0.49, 0.48, 7.93, 6.91
2002-04-17, ohln1070.02o, 95, 232, 0.5, 0.47, 7.92, 6.88
2002-04-16, ohln1060.02o, 95, 172, 0.5, 0.48, 7.91, 6.88
2002-04-15, ohln1050.02o, 95, 178, 0.5, 0.49, 7.91, 6.87
2002-04-14, ohln1040.02o, 94, 166, 0.49, 0.5, 7.89, 6.85
2002-04-13, ohln1030.02o, 95, 187, 0.48, 0.5, 7.91, 6.88
2002-04-12, ohln1020.02o, 94, 135, 0.51, 0.48, 7.91, 6.87
2002-04-11, ohln1010.02o, 95, 166, 0.52, 0.48, 7.89, 6.84
2002-04-10, ohln1000.02o, 94, 157, 0.49, 0.49, 7.9, 6.86
2002-04-09, ohln0990.02o, 95, 153, 0.48, 0.51, 7.92, 6.86
2002-04-08, ohln0980.02o, 92, 171, 0.51, 0.48, 7.91, 6.87
2002-04-07, ohln0970.02o, 94, 161, 0.51, 0.49, 7.9, 6.85
2002-04-06, ohln0960.02o, 94, 122, 0.49, 0.5, 7.91, 6.86
2002-04-05, ohln0950.02o, 94, 166, 0.49, 0.49, 7.91, 6.88
2002-04-04, ohln0940.02o, 93, 119, 0.5, 0.46, 7.91, 6.85
2002-04-03, ohln0930.02o, 95, 183, 0.49, 0.47, 7.91, 6.89
2002-04-02, ohln0920.02o, 95, 149, 0.53, 0.48, 7.91, 6.88
2002-04-01, ohln0910.02o, 95, 166, 0.49, 0.48, 7.88, 6.85
2002-03-31, ohln0900.02o, 95, 235, 0.48, 0.49, 7.91, 6.88
2002-03-30, ohln0890.02o, 93, 345, 0.49, 0.48, 7.9, 6.82
2002-03-29, ohln0880.02o, 94, 176, 0.55, 0.5, 7.89, 6.83
2002-03-28, ohln0870.02o, 94, 173, 0.51, 0.5, 7.91, 6.83
2002-03-27, ohln0860.02o, 95, 221, 0.51, 0.5, 7.92, 6.86
2002-03-26, ohln0850.02o, 94, 167, 0.51, 0.48, 7.9, 6.87
2002-03-25, ohln0840.02o, 95, 183, 0.5, 0.5, 7.9, 6.87
2002-03-24, ohln0830.02o, 95, 152, 0.5, 0.52, 7.84, 6.71
2002-03-23, ohln0820.02o, 94, 138, 0.5, 0.48, 7.92, 6.87
2002-03-22, ohln0810.02o, 95, 178, 0.51, 0.49, 7.87, 6.73
2002-03-21, ohln0800.02o, 94, 157, 0.53, 0.51, 7.87, 6.71
2002-03-20, ohln0790.02o, 95, 183, 0.49, 0.49, 7.9, 6.86
2002-03-19, ohln0780.02o, 95, 160, 0.48, 0.47, 7.88, 6.82
2002-03-18, ohln0770.02o, 93, 143, 0.49, 0.5, 7.91, 6.87
2002-03-17, ohln0760.02o, 93, 183, 0.47, 0.5, 7.91, 6.85
2002-03-16, ohln0750.02o, 95, 239, 0.5, 0.5, 7.88, 6.82
2002-03-15, ohln0740.02o, 95, 204, 0.48, 0.5, 7.89, 6.87
2002-03-14, ohln0730.02o, 95, 218, 0.49, 0.49, 7.88, 6.85
2002-03-13, ohln0720.02o, 95, 163, 0.51, 0.51, 7.91, 6.68
2002-03-12, ohln0710.02o, 95, 189, 0.5, 0.5, 7.91, 6.81
2002-03-11, ohln0700.02o, 95, 203, 0.5, 0.5, 7.88, 6.84
2002-03-10, ohln0690.02o, 95, 183, 0.47, 0.48, 7.92, 6.87
2002-03-09, ohln0680.02o, 95, 182, 0.47, 0.48, 7.88, 6.83
2002-03-07, ohln0660.02o, 95, 198, 0.5, 0.47, 7.91, 6.87
2002-03-06, ohln0650.02o, 95, 229, 0.46, 0.5, 7.91, 6.89
2002-03-05, ohln0640.02o, 96, 237, 0.48, 0.5, 7.91, 6.87
2002-03-04, ohln0630.02o, 95, 204, 0.49, 0.48, 7.92, 6.87
2002-03-03, ohln0620.02o, 95, 201, 0.51, 0.5, 7.88, 6.81
2002-03-02, ohln0610.02o, 96, 328, 0.5, 0.5, 7.93, 6.9
2002-03-01, ohln0600.02o, 95, 269, 0.48, 0.48, 7.93, 6.89
2002-02-28, ohln0590.02o, 95, 246, 0.49, 0.49, 7.81, 6.77
2002-02-27, ohln0580.02o, 95, 238, 0.5, 0.49, 7.93, 6.88
2002-02-26, ohln0570.02o, 95, 317, 0.48, 0.49, 7.91, 6.87
2002-02-25, ohln0560.02o, 95, 214, 0.48, 0.48, 7.89, 6.86
2002-02-24, ohln0550.02o, 95, 309, 0.5, 0.5, 7.92, 6.9
2002-02-23, ohln0540.02o, 95, 194, 0.48, 0.49, 7.92, 6.89
2002-02-22, ohln0530.02o, 95, 221, 0.5, 0.5, 7.93, 6.9
2002-02-21, ohln0520.02o, 95, 242, 0.48, 0.48, 7.9, 6.86
2002-02-20, ohln0510.02o, 95, 183, 0.49, 0.49, 7.92, 6.87
2002-02-19, ohln0500.02o, 95, 213, 0.5, 0.48, 7.93, 6.86
2002-02-18, ohln0490.02o, 95, 355, 0.51, 0.48, 7.92, 6.89
2002-02-17, ohln0480.02o, 95, 284, 0.49, 0.51, 7.91, 6.88
2002-02-16, ohln0470.02o, 95, 224, 0.5, 0.49, 7.92, 6.88
2002-02-15, ohln0460.02o, 95, 243, 0.48, 0.49, 7.88, 6.84
2002-02-14, ohln0450.02o, 95, 356, 0.47, 0.48, 7.92, 6.88
2002-02-13, ohln0440.02o, 95, 213, 0.49, 0.5, 7.92, 6.89
2002-02-12, ohln0430.02o, 95, 274, 0.5, 0.48, 7.92, 6.88
2002-02-11, ohln0420.02o, 95, 336, 0.49, 0.52, 7.92, 6.89
2002-02-10, ohln0410.02o, 95, 201, 0.5, 0.51, 7.9, 6.86
2002-02-09, ohln0400.02o, 95, 270, 0.48, 0.5, 7.92, 6.88
2002-02-08, ohln0390.02o, 95, 333, 0.49, 0.5, 7.92, 6.9
2002-02-07, ohln0380.02o, 96, 249, 0.49, 0.49, 7.9, 6.88
2002-02-06, ohln0370.02o, 95, 227, 0.49, 0.5, 7.92, 6.89
2002-02-05, ohln0360.02o, 92, 199, 0.48, 0.5, 7.89, 6.8
2002-02-04, ohln0350.02o, 95, 220, 0.5, 0.49, 7.9, 6.87
2002-02-03, ohln0340.02o, 95, 205, 0.49, 0.49, 7.91, 6.87
2002-02-02, ohln0330.02o, 95, 225, 0.49, 0.49, 7.92, 6.89
2002-02-01, ohln0320.02o, 95, 248, 0.49, 0.5, 7.91, 6.88
2002-01-31, ohln0310.02o, 95, 235, 0.5, 0.48, 7.91, 6.89
2002-01-30, ohln0300.02o, 95, 216, 0.51, 0.5, 7.88, 6.85
2002-01-29, ohln0290.02o, 95, 185, 0.5, 0.49, 7.88, 6.84
2002-01-28, ohln0280.02o, 92, 51, 0.5, 0.5, 7.92, 6.9
2002-01-27, ohln0270.02o, 95, 235, 0.48, 0.52, 7.92, 6.88
2002-01-26, ohln0260.02o, 95, 211, 0.55, 0.5, 7.91, 6.88
2002-01-25, ohln0250.02o, 96, 286, 0.49, 0.5, 7.92, 6.89
2002-01-24, ohln0240.02o, 95, 207, 0.49, 0.49, 7.91, 6.87
2002-01-23, ohln0230.02o, 95, 214, 0.48, 0.49, 7.92, 6.89
2002-01-22, ohln0220.02o, 95, 181, 0.5, 0.49, 7.83, 6.8
2002-01-21, ohln0210.02o, 95, 219, 0.49, 0.49, 7.92, 6.88
2002-01-20, ohln0200.02o, 95, 261, 0.5, 0.5, 7.93, 6.89
2002-01-19, ohln0190.02o, 95, 278, 0.5, 0.5, 7.93, 6.89
2002-01-18, ohln0180.02o, 95, 325, 0.48, 0.48, 7.92, 6.91
2002-01-17, ohln0170.02o, 94, 292, 0.48, 0.47, 7.93, 6.91
2002-01-16, ohln0160.02o, 95, 296, 0.52, 0.49, 7.88, 6.86
2002-01-15, ohln0150.02o, 95, 238, 0.49, 0.49, 7.93, 6.9
2002-01-14, ohln0140.02o, 95, 232, 0.51, 0.51, 7.91, 6.89
2002-01-13, ohln0130.02o, 93, 64, 0.49, 0.5, 7.92, 6.9
2002-01-12, ohln0120.02o, 95, 233, 0.5, 0.49, 7.93, 6.89
2002-01-11, ohln0110.02o, 95, 253, 0.49, 0.5, 7.93, 6.91
2002-01-10, ohln0100.02o, 94, 207, 0.49, 0.49, 7.92, 6.87
2002-01-09, ohln0090.02o, 95, 259, 0.5, 0.5, 7.93, 6.91
2002-01-08, ohln0080.02o, 95, 263, 0.48, 0.51, 7.93, 6.89
2002-01-07, ohln0070.02o, 95, 228, 0.5, 0.49, 7.91, 6.88
2002-01-06, ohln0060.02o, 95, 223, 0.5, 0.48, 7.93, 6.9
2002-01-05, ohln0050.02o, 95, 228, 0.48, 0.48, 7.89, 6.88
2002-01-04, ohln0040.02o, 95, 236, 0.49, 0.51, 7.93, 6.91
2002-01-03, ohln0030.02o, 95, 231, 0.49, 0.51, 7.9, 6.87
2002-01-02, ohln0020.02o, 93, 227, 0.49, 0.48, 7.91, 6.88
2002-01-01, ohln0010.02o, 95, 238, 0.5, 0.48, 7.9, 6.87
2001-12-31, ohln3650.01o, 94, 183, 0.5, 0.49, 7.91, 6.85
2001-12-30, ohln3640.01o, 95, 249, 0.48, 0.48, 7.92, 6.89
2001-12-29, ohln3630.01o, 95, 178, 0.49, 0.48, 7.92, 6.86
2001-12-28, ohln3620.01o, 95, 251, 0.5, 0.48, 7.92, 6.86
2001-12-27, ohln3610.01o, 95, 218, 0.48, 0.48, 7.91, 6.8
2001-12-26, ohln3600.01o, 95, 233, 0.49, 0.48, 7.91, 6.89
2001-12-25, ohln3590.01o, 95, 233, 0.47, 0.51, 7.91, 6.89
2001-12-24, ohln3580.01o, 95, 191, 0.47, 0.49, 7.93, 6.9
2001-12-23, ohln3570.01o, 95, 258, 0.47, 0.48, 7.92, 6.9
2001-12-22, ohln3560.01o, 94, 205, 0.49, 0.49, 7.92, 6.9
2001-12-21, ohln3550.01o, 95, 244, 0.48, 0.49, 7.93, 6.89
2001-12-20, ohln3540.01o, 95, 185, 0.49, 0.49, 7.88, 6.85
2001-12-19, ohln3530.01o, 95, 235, 0.48, 0.49, 7.86, 6.78
2001-12-18, ohln3520.01o, 95, 184, 0.49, 0.5, 7.9, 6.83
2001-12-17, ohln3510.01o, 95, 197, 0.48, 0.48, 7.92, 6.89
2001-12-16, ohln3500.01o, 95, 177, 0.48, 0.48, 7.92, 6.89
2001-12-15, ohln3490.01o, 95, 208, 0.49, 0.48, 7.91, 6.89
2001-12-14, ohln3480.01o, 95, 221, 0.49, 0.48, 7.92, 6.87
2001-12-13, ohln3470.01o, 95, 243, 0.48, 0.51, 7.9, 6.81
2001-12-12, ohln3460.01o, 95, 111, 0.49, 0.49, 7.91, 6.81
2001-12-11, ohln3450.01o, 93, 171, 0.49, 0.49, 7.93, 6.76
2001-12-10, ohln3440.01o, 95, 230, 0.48, 0.49, 7.91, 6.89
2001-12-09, ohln3430.01o, 95, 241, 0.48, 0.48, 7.91, 6.88
2001-12-08, ohln3420.01o, 95, 224, 0.47, 0.48, 7.91, 6.88
2001-12-07, ohln3410.01o, 95, 192, 0.5, 0.48, 7.92, 6.89
2001-12-06, ohln3400.01o, 95, 282, 0.46, 0.47, 7.91, 6.89
2001-12-05, ohln3390.01o, 95, 216, 0.48, 0.49, 7.91, 6.88
2001-12-04, ohln3380.01o, 95, 173, 0.49, 0.48, 7.91, 6.88
2001-12-01, ohln3350.01o, 95, 279, 0.48, 0.48, 7.92, 6.89
2001-11-30, ohln3340.01o, 94, 211, 0.49, 0.5, 7.92, 6.89
2001-11-29, ohln3330.01o, 95, 233, 0.48, 0.47, 7.87, 6.86
2001-11-28, ohln3320.01o, 95, 172, 0.49, 0.47, 7.8, 6.75