Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2020-08-16, mshp2290.20o, 97, 908, 0.91, 0.42, 44.34, 31.21
2020-08-15, mshp2280.20o, 96, 2157, 0.9, 0.43, 44.38, 31.33
2020-08-14, mshp2270.20o, 96, 779, 0.97, 0.45, 44.39, 31.36
2020-08-13, mshp2260.20o, 96, 1357, 0.97, 0.45, 44.4, 31.47
2020-08-12, mshp2250.20o, 96, 2160, 0.88, 0.43, 44.4, 31.52
2020-08-11, mshp2240.20o, 96, 1762, 0.87, 0.42, 44.42, 31.52
2020-08-10, mshp2230.20o, 96, 1762, 0.9, 0.44, 44.41, 31.52
2020-08-09, mshp2220.20o, 96, 1133, 0.89, 0.42, 44.4, 31.46
2020-08-08, mshp2210.20o, 96, 1358, 0.96, 0.43, 44.42, 31.52
2020-08-07, mshp2200.20o, 95, 1408, 0.92, 0.44, 44.49, 31.63
2020-08-06, mshp2190.20o, 96, 1122, 0.98, 0.44, 44.48, 31.73
2020-08-05, mshp2180.20o, 97, 1134, 0.96, 0.42, 44.44, 31.63
2020-08-04, mshp2170.20o, 96, 1536, 0.93, 0.42, 44.45, 31.55
2020-08-03, mshp2160.20o, 96, 1442, 0.9, 0.48, 44.42, 31.56
2020-08-02, mshp2150.20o, 97, 1224, 0.96, 0.44, 44.41, 32.45
2020-08-01, mshp2140.20o, 97, 1445, 0.88, 0.43, 44.43, 32.48
2020-07-31, mshp2130.20o, 97, 1403, 0.89, 0.43, 44.45, 32.57
2020-07-30, mshp2120.20o, 95, 1121, 0.9, 0.43, 44.4, 32.5
2020-07-29, mshp2110.20o, 96, 1080, 0.92, 0.42, 44.39, 32.47
2020-07-28, mshp2100.20o, 97, 994, 0.93, 0.44, 44.43, 32.51
2020-07-27, mshp2090.20o, 97, 1590, 0.87, 0.42, 44.38, 32.45
2020-07-26, mshp2080.20o, 97, 604, 0.94, 0.45, 44.39, 32.42
2020-07-25, mshp2070.20o, 97, 1405, 0.91, 0.42, 44.41, 32.48
2020-07-24, mshp2060.20o, 97, 1258, 0.88, 0.41, 44.41, 32.45
2020-07-23, mshp2050.20o, 97, 1650, 0.92, 0.41, 44.37, 32.42
2020-07-22, mshp2040.20o, 97, 1494, 0.93, 0.45, 44.37, 32.43
2020-07-21, mshp2030.20o, 97, 1449, 0.95, 0.44, 44.42, 32.53
2020-07-20, mshp2020.20o, 97, 1649, 0.93, 0.43, 44.4, 32.44
2020-07-19, mshp2010.20o, 97, 1993, 0.88, 0.42, 44.4, 32.47
2020-07-18, mshp2000.20o, 97, 1494, 0.87, 0.44, 44.41, 32.49
2020-07-17, mshp1990.20o, 97, 1708, 0.93, 0.42, 44.41, 32.44
2020-07-16, mshp1980.20o, 97, 1913, 0.91, 0.43, 44.39, 32.21
2020-07-15, mshp1970.20o, 97, 1448, 0.95, 0.45, 44.43, 32.02
2020-07-14, mshp1960.20o, 97, 1494, 0.92, 0.43, 44.45, 31.83
2020-07-13, mshp1950.20o, 97, 1406, 0.91, 0.45, 44.48, 31.83
2020-07-12, mshp1940.20o, 97, 1329, 0.94, 0.44, 44.49, 31.81
2020-07-11, mshp1930.20o, 97, 1992, 0.93, 0.45, 44.51, 31.83
2020-07-10, mshp1920.20o, 97, 1542, 0.92, 0.43, 44.48, 31.83
2020-07-09, mshp1910.20o, 97, 1447, 0.94, 0.44, 44.45, 32.43
2020-07-08, mshp1900.20o, 97, 1334, 0.92, 0.42, 44.48, 32.49
2020-07-07, mshp1890.20o, 97, 1831, 0.9, 0.42, 44.5, 32.55
2020-07-06, mshp1880.20o, 97, 1595, 0.9, 0.41, 44.5, 32.54
2020-07-05, mshp1870.20o, 97, 1415, 0.92, 0.44, 44.52, 32.45
2020-07-04, mshp1860.20o, 97, 1455, 0.94, 0.42, 44.53, 32.53
2020-07-03, mshp1850.20o, 97, 1374, 0.98, 0.45, 44.5, 32.5
2020-07-02, mshp1840.20o, 97, 1413, 0.98, 0.44, 44.52, 32.54
2020-07-01, mshp1830.20o, 97, 1546, 0.94, 0.42, 44.52, 32.51
2020-06-30, mshp1820.20o, 97, 1099, 1.06, 0.46, 44.5, 32.47
2020-06-29, mshp1810.20o, 97, 1548, 0.9, 0.42, 44.51, 32.51
2020-06-28, mshp1800.20o, 97, 1596, 0.95, 0.42, 44.52, 32.59
2020-06-27, mshp1790.20o, 97, 1100, 0.98, 0.43, 44.52, 32.49
2020-06-26, mshp1780.20o, 96, 1780, 0.92, 0.42, 44.46, 32.45
2020-06-25, mshp1770.20o, 97, 1499, 0.95, 0.43, 44.49, 32.51
2020-06-24, mshp1760.20o, 97, 490, 1.04, 0.43, 44.5, 32.51
2020-06-23, mshp1750.20o, 97, 1768, 0.91, 0.42, 44.47, 32.48
2020-06-22, mshp1740.20o, 97, 2358, 0.93, 0.43, 44.49, 32.53
2020-06-21, mshp1730.20o, 97, 1707, 1.01, 0.43, 44.49, 32.51
2020-06-20, mshp1720.20o, 97, 1598, 0.92, 0.42, 44.49, 32.52
2020-06-19, mshp1710.20o, 97, 1207, 1.01, 0.44, 44.45, 32.47
2020-06-18, mshp1700.20o, 97, 1455, 0.95, 0.42, 44.48, 32.46
2020-06-17, mshp1690.20o, 97, 1547, 0.92, 0.42, 44.49, 32.5
2020-06-16, mshp1680.20o, 97, 1376, 0.88, 0.42, 44.49, 32.63
2020-06-15, mshp1670.20o, 97, 1599, 0.95, 0.44, 44.49, 32.53
2020-06-14, mshp1660.20o, 97, 1340, 0.94, 0.42, 44.52, 32.59
2020-06-13, mshp1650.20o, 97, 1651, 0.9, 0.41, 44.49, 32.63
2020-06-12, mshp1640.20o, 97, 1709, 0.93, 0.43, 44.47, 32.65
2020-06-11, mshp1630.20o, 97, 1596, 0.88, 0.41, 44.52, 32.69
2020-06-10, mshp1620.20o, 97, 1544, 0.9, 0.41, 44.53, 32.73
2020-06-09, mshp1610.20o, 97, 1227, 0.94, 0.42, 44.5, 32.72
2020-06-08, mshp1600.20o, 97, 1228, 0.9, 0.41, 44.53, 32.76
2020-06-07, mshp1590.20o, 97, 1064, 0.91, 0.42, 44.55, 32.83
2020-06-06, mshp1580.20o, 97, 1113, 0.89, 0.43, 44.55, 32.81
2020-06-05, mshp1570.20o, 97, 1139, 0.9, 0.44, 44.51, 32.72
2020-06-04, mshp1560.20o, 97, 1124, 0.89, 0.42, 44.41, 32.61
2020-06-03, mshp1550.20o, 97, 1376, 0.98, 0.41, 44.41, 32.52
2020-06-02, mshp1540.20o, 97, 1180, 0.95, 0.42, 44.43, 32.67
2020-06-01, mshp1530.20o, 97, 2065, 0.9, 0.41, 44.47, 32.76
2020-05-31, mshp1520.20o, 97, 1548, 0.89, 0.41, 44.49, 32.8
2020-05-30, mshp1510.20o, 97, 1305, 0.91, 0.41, 44.5, 32.76
2020-05-29, mshp1500.20o, 97, 1340, 0.89, 0.44, 44.44, 32.72
2020-05-28, mshp1490.20o, 97, 1652, 0.87, 0.41, 44.42, 32.62
2020-05-27, mshp1480.20o, 97, 1651, 0.89, 0.42, 44.43, 32.57
2020-05-26, mshp1470.20o, 97, 1549, 0.86, 0.41, 44.43, 32.56
2020-05-25, mshp1460.20o, 97, 1417, 0.87, 0.41, 44.47, 32.6
2020-05-24, mshp1450.20o, 97, 2064, 0.87, 0.43, 44.47, 32.72
2020-05-23, mshp1440.20o, 97, 1836, 0.88, 0.42, 44.47, 32.76
2020-05-21, mshp1420.20o, 97, 1511, 0.84, 0.4, 44.34, 32.53
2020-05-20, mshp1410.20o, 97, 1208, 0.9, 0.41, 44.49, 32.83
2020-05-19, mshp1400.20o, 97, 2155, 0.84, 0.42, 44.46, 32.75
2020-05-18, mshp1390.20o, 97, 1837, 0.86, 0.43, 44.49, 32.8
2020-05-17, mshp1380.20o, 97, 1416, 0.82, 0.41, 44.48, 32.78
2020-05-16, mshp1370.20o, 97, 1240, 0.86, 0.43, 44.48, 32.75
2020-05-15, mshp1360.20o, 97, 1549, 0.91, 0.4, 44.45, 32.74
2020-05-14, mshp1350.20o, 97, 1653, 0.82, 0.39, 44.45, 32.77
2020-05-12, mshp1330.20o, 97, 2254, 0.78, 0.4, 44.49, 32.87
2020-05-11, mshp1320.20o, 97, 2256, 0.77, 0.38, 44.46, 32.75
2020-05-10, mshp1310.20o, 97, 1601, 0.82, 0.4, 44.5, 32.77
2020-05-09, mshp1300.20o, 97, 2056, 0.82, 0.39, 44.47, 32.76
2020-05-08, mshp1290.20o, 96, 1290, 0.83, 0.4, 44.39, 31.46
2020-05-07, mshp1280.20o, 97, 2914, 0.78, 0.41, 44.44, 31.51
2020-05-06, mshp1270.20o, 97, 2479, 0.87, 0.38, 44.49, 31.58
2020-05-05, mshp1260.20o, 97, 1906, 0.8, 0.38, 44.49, 31.6
2020-05-04, mshp1250.20o, 97, 2360, 0.82, 0.38, 44.48, 31.58
2020-05-03, mshp1240.20o, 97, 1985, 0.89, 0.44, 44.52, 32.77
2020-05-02, mshp1230.20o, 97, 1503, 0.82, 0.39, 44.49, 32.75
2020-05-01, mshp1220.20o, 97, 1837, 0.82, 0.4, 44.47, 32.77
2020-04-30, mshp1210.20o, 97, 6199, 0.78, 0.38, 44.47, 32.79
2020-04-28, mshp1190.20o, 97, 651, 0.83, 0.4, 44.42, 32.59
2020-04-27, mshp1180.20o, 97, 1153, 0.84, 0.38, 44.46, 32.74
2020-04-26, mshp1170.20o, 97, 1180, 0.85, 0.39, 44.5, 32.72
2020-04-25, mshp1160.20o, 97, 1128, 0.84, 0.38, 44.45, 32.66
2020-04-24, mshp1150.20o, 97, 1755, 0.85, 0.39, 44.51, 32.69
2020-04-23, mshp1140.20o, 97, 1085, 0.9, 0.39, 44.42, 32.59
2020-04-21, mshp1120.20o, 97, 1839, 0.85, 0.4, 44.5, 32.82
2020-04-20, mshp1110.20o, 97, 1341, 0.89, 0.39, 44.51, 32.77
2020-04-19, mshp1100.20o, 97, 1654, 0.83, 0.37, 44.53, 32.8
2020-04-18, mshp1090.20o, 97, 1182, 0.83, 0.4, 44.52, 32.8
2020-04-17, mshp1080.20o, 97, 1102, 0.86, 0.39, 44.5, 32.79
2020-04-16, mshp1070.20o, 97, 1103, 0.9, 0.39, 44.49, 32.77
2020-04-15, mshp1060.20o, 97, 1272, 0.86, 0.4, 44.49, 32.69
2020-04-14, mshp1050.20o, 97, 1240, 0.87, 0.38, 44.47, 32.64
2020-04-13, mshp1040.20o, 97, 1377, 0.88, 0.4, 44.52, 32.73
2020-04-12, mshp1030.20o, 97, 1417, 0.82, 0.39, 44.55, 32.76
2020-04-11, mshp1020.20o, 97, 1652, 0.86, 0.38, 44.52, 32.76
2020-04-10, mshp1010.20o, 97, 1502, 0.87, 0.4, 44.5, 32.73
2020-04-09, mshp1000.20o, 97, 1152, 0.87, 0.43, 44.53, 32.77
2020-04-08, mshp0990.20o, 97, 1054, 0.88, 0.39, 44.48, 32.73
2020-04-07, mshp0980.20o, 97, 1770, 0.89, 0.41, 44.5, 32.76
2020-04-06, mshp0970.20o, 97, 347, 1.01, 0.42, 44.55, 32.8
2020-04-05, mshp0960.20o, 97, 1207, 0.87, 0.42, 44.51, 32.79
2020-04-04, mshp0950.20o, 97, 1771, 0.87, 0.4, 44.56, 32.83
2020-04-03, mshp0940.20o, 97, 1550, 0.92, 0.38, 44.52, 32.75
2020-04-02, mshp0930.20o, 96, 1633, 0.88, 0.4, 44.54, 32.78
2020-04-01, mshp0920.20o, 97, 2083, 0.9, 0.41, 44.49, 32.7
2020-03-31, mshp0910.20o, 97, 1451, 0.96, 0.39, 44.47, 32.66
2020-03-30, mshp0900.20o, 97, 1545, 0.92, 0.41, 44.5, 32.73
2020-03-29, mshp0890.20o, 97, 1329, 0.96, 0.41, 44.49, 32.76
2020-03-28, mshp0880.20o, 97, 1496, 1.07, 0.41, 44.5, 32.8
2020-03-27, mshp0870.20o, 97, 1261, 0.92, 0.4, 44.49, 32.81
2020-03-26, mshp0860.20o, 97, 1775, 0.89, 0.4, 44.47, 32.79
2020-03-25, mshp0850.20o, 97, 1113, 0.94, 0.42, 44.44, 32.75
2020-03-24, mshp0840.20o, 97, 1294, 0.96, 0.41, 44.5, 32.86
2020-03-23, mshp0830.20o, 97, 1773, 0.97, 0.42, 44.51, 32.85
2020-03-22, mshp0820.20o, 97, 1545, 0.93, 0.42, 44.47, 32.74
2020-03-21, mshp0810.20o, 97, 1261, 0.94, 0.41, 44.52, 32.84
2020-03-20, mshp0800.20o, 97, 1368, 0.95, 0.43, 44.52, 32.8
2020-03-19, mshp0790.20o, 97, 1734, 0.92, 0.42, 44.45, 32.64
2020-03-18, mshp0780.20o, 97, 1409, 0.96, 0.43, 44.52, 32.9
2020-03-17, mshp0770.20o, 97, 1089, 0.97, 0.45, 44.52, 32.84
2020-03-16, mshp0760.20o, 97, 1293, 0.94, 0.44, 44.49, 32.84
2020-03-15, mshp0750.20o, 97, 1451, 0.96, 0.44, 44.45, 32.81
2020-03-14, mshp0740.20o, 97, 1453, 0.95, 0.44, 44.47, 32.82
2020-03-13, mshp0730.20o, 97, 1454, 0.98, 0.46, 44.54, 32.76
2020-03-12, mshp0720.20o, 97, 296, 1.23, 0.52, 44.51, 32.7
2020-03-11, mshp0710.20o, 97, 1142, 0.93, 0.47, 44.5, 32.66
2020-03-10, mshp0700.20o, 97, 1066, 0.94, 0.44, 44.56, 32.84
2020-03-09, mshp0690.20o, 97, 1497, 0.92, 0.44, 44.59, 32.87
2020-03-08, mshp0680.20o, 97, 1154, 0.98, 0.45, 44.62, 32.88
2020-03-07, mshp0670.20o, 97, 1550, 0.89, 0.42, 44.63, 32.89
2020-03-06, mshp0660.20o, 97, 1378, 0.91, 0.43, 44.61, 32.85
2020-03-05, mshp0650.20o, 97, 1340, 1, 0.42, 44.58, 32.71
2020-03-04, mshp0640.20o, 97, 1240, 0.96, 0.45, 44.55, 32.7
2020-03-03, mshp0630.20o, 97, 1127, 0.93, 0.46, 44.56, 32.76
2020-03-02, mshp0620.20o, 97, 1417, 0.9, 0.43, 44.6, 32.85
2020-03-01, mshp0610.20o, 97, 1127, 0.93, 0.41, 44.6, 32.88
2020-02-29, mshp0600.20o, 97, 1340, 0.91, 0.42, 44.58, 32.8
2020-02-28, mshp0590.20o, 97, 992, 0.94, 0.42, 44.57, 32.73
2020-02-26, mshp0570.20o, 97, 1306, 0.92, 0.44, 44.56, 32.72
2020-02-25, mshp0560.20o, 97, 1209, 0.9, 0.44, 44.55, 32.77
2020-02-24, mshp0550.20o, 97, 1599, 0.9, 0.43, 44.58, 32.78
2020-02-23, mshp0540.20o, 97, 1771, 0.91, 0.43, 44.61, 32.89
2020-02-22, mshp0530.20o, 97, 1305, 0.88, 0.42, 44.56, 32.77
2020-02-21, mshp0520.20o, 97, 5496, 0.88, 0.41, 44.61, 32.87
2020-02-20, mshp0510.20o, 97, 589, 0.99, 0.43, 44.61, 32.95
2020-02-19, mshp0500.20o, 97, 1549, 0.87, 0.4, 44.53, 32.77
2020-02-18, mshp0490.20o, 97, 1549, 0.9, 0.41, 44.52, 32.72
2020-02-17, mshp0480.20o, 97, 1210, 0.89, 0.42, 44.54, 32.75
2020-02-16, mshp0470.20o, 97, 1652, 0.9, 0.41, 44.57, 32.78
2020-02-15, mshp0460.20o, 97, 1341, 0.9, 0.41, 44.52, 32.72
2020-02-14, mshp0450.20o, 97, 1417, 0.88, 0.42, 44.55, 32.79
2020-02-13, mshp0440.20o, 97, 1967, 0.9, 0.45, 45.02, 31.72
2020-02-12, mshp0430.20o, 97, 2354, 0.89, 0.41, 44.97, 31.63
2020-02-11, mshp0420.20o, 97, 2060, 0.9, 0.41, 44.98, 31.63
2020-02-10, mshp0410.20o, 97, 2604, 0.88, 0.41, 44.99, 31.69
2020-02-09, mshp0400.20o, 97, 2061, 0.92, 0.41, 45.04, 31.75
2020-02-08, mshp0390.20o, 97, 2151, 0.87, 0.41, 44.98, 31.65
2020-02-07, mshp0380.20o, 96, 2213, 0.93, 0.41, 45.01, 31.76
2020-02-06, mshp0370.20o, 97, 2246, 0.86, 0.4, 45, 31.71
2020-02-05, mshp0360.20o, 97, 1237, 0.99, 0.42, 45, 31.75
2020-02-04, mshp0350.20o, 97, 1832, 0.9, 0.41, 45.02, 31.83
2020-02-03, mshp0340.20o, 97, 1150, 0.93, 0.44, 45.03, 31.81
2020-02-02, mshp0330.20o, 97, 2248, 0.84, 0.42, 45, 31.65
2020-02-01, mshp0320.20o, 97, 2355, 0.86, 0.41, 44.96, 31.59
2020-01-31, mshp0310.20o, 97, 2150, 0.89, 0.42, 44.98, 31.61
2020-01-30, mshp0300.20o, 97, 1901, 0.92, 0.4, 44.97, 31.69
2020-01-29, mshp0290.20o, 97, 1902, 0.86, 0.42, 44.96, 31.63
2020-01-28, mshp0280.20o, 97, 2354, 0.88, 0.44, 44.97, 31.7
2020-01-27, mshp0270.20o, 97, 9877, 0.88, 0.41, 44.98, 31.69
2020-01-26, mshp0260.20o, 63, 1627, 0.87, 0.46, 45.16, 31.93
2020-01-25, mshp0250.20o, 97, 2058, 0.97, 0.45, 44.98, 31.64
2020-01-24, mshp0240.20o, 97, 1763, 0.91, 0.42, 44.98, 31.66
2020-01-23, mshp0230.20o, 97, 2598, 0.94, 0.44, 44.96, 31.7
2020-01-22, mshp0220.20o, 97, 1828, 0.93, 0.43, 44.95, 31.67
2020-01-21, mshp0210.20o, 97, 2350, 0.93, 0.5, 45, 31.78
2020-01-20, mshp0200.20o, 97, 2744, 0.91, 0.44, 45.01, 31.83
2020-01-19, mshp0190.20o, 97, 2149, 0.93, 0.45, 45.04, 31.87
2020-01-18, mshp0180.20o, 97, 1900, 0.95, 0.44, 45.02, 31.8
2020-01-17, mshp0170.20o, 95, 1667, 0.93, 0.43, 44.95, 31.7
2020-01-16, mshp0160.20o, 97, 1686, 0.93, 0.46, 44.95, 31.83
2020-01-15, mshp0150.20o, 97, 2352, 0.91, 0.43, 44.99, 31.8
2020-01-14, mshp0140.20o, 97, 1300, 0.97, 0.48, 44.96, 31.72
2020-01-13, mshp0130.20o, 94, 2663, 0.91, 0.43, 44.95, 31.69
2020-01-12, mshp0120.20o, 97, 1988, 0.96, 0.45, 44.97, 31.72
2020-01-11, mshp0110.20o, 97, 1987, 0.93, 0.47, 44.97, 31.72
2020-01-10, mshp0100.20o, 97, 2064, 0.96, 0.44, 44.98, 31.75
2020-01-09, mshp0090.20o, 96, 2136, 0.95, 0.45, 44.9, 31.57
2020-01-08, mshp0080.20o, 97, 3671, 0.89, 0.43, 44.99, 31.74
2020-01-07, mshp0070.20o, 97, 1648, 0.97, 0.45, 45.02, 31.77
2020-01-06, mshp0060.20o, 97, 1647, 0.98, 0.44, 44.99, 31.68
2020-01-05, mshp0050.20o, 97, 1592, 0.98, 0.5, 44.99, 31.68
2020-01-04, mshp0040.20o, 97, 2172, 0.93, 0.44, 45.03, 31.72
2020-01-03, mshp0030.20o, 97, 1490, 0.98, 0.46, 45.01, 31.7
2020-01-02, mshp0020.20o, 97, 2170, 0.93, 0.47, 45, 31.67
2020-01-01, mshp0010.20o, 97, 1492, 0.96, 0.48, 45.08, 31.79
2019-12-31, mshp3650.19o, 97, 1990, 0.97, 0.46, 45.02, 31.69
2019-12-30, mshp3640.19o, 97, 1540, 0.98, 0.45, 45, 31.7
2019-12-29, mshp3630.19o, 97, 1225, 0.93, 0.45, 45, 31.72
2019-12-28, mshp3620.19o, 97, 7957, 0.91, 0.48, 44.95, 31.68
2019-12-27, mshp3610.19o, 97, 1194, 0.99, 0.47, 45, 31.75
2019-12-25, mshp3590.19o, 97, 1769, 0.96, 0.45, 45.06, 31.81
2019-12-24, mshp3580.19o, 97, 2389, 0.94, 0.46, 44.99, 31.72
2019-12-23, mshp3570.19o, 97, 1647, 0.96, 0.43, 45.01, 31.76
2019-12-22, mshp3560.19o, 97, 1704, 0.94, 0.47, 45.04, 31.81
2019-12-21, mshp3550.19o, 97, 2274, 0.96, 0.45, 45.06, 31.76
2019-12-20, mshp3540.19o, 96, 2268, 0.95, 0.44, 45.05, 31.73
2019-12-19, mshp3530.19o, 97, 2340, 0.93, 0.44, 45.04, 31.8
2019-12-18, mshp3520.19o, 97, 2275, 1.04, 0.46, 45.07, 31.8
2019-12-17, mshp3510.19o, 97, 2653, 0.93, 0.45, 45.08, 31.87
2019-12-16, mshp3500.19o, 97, 1837, 1.06, 0.49, 45.05, 31.77
2019-12-15, mshp3490.19o, 97, 1706, 0.96, 0.44, 45.09, 31.78
2019-12-14, mshp3480.19o, 97, 2073, 1.01, 0.45, 45.05, 31.75
2019-12-13, mshp3470.19o, 97, 1910, 1.03, 0.45, 45.05, 31.69
2019-12-12, mshp3460.19o, 97, 1991, 1.04, 0.46, 45.03, 31.68
2019-12-11, mshp3450.19o, 97, 1836, 0.96, 0.45, 45.05, 31.75
2019-12-10, mshp3440.19o, 97, 2656, 0.99, 0.43, 45.04, 31.69
2019-12-09, mshp3430.19o, 97, 1706, 1, 0.47, 45.09, 31.76
2019-12-08, mshp3420.19o, 97, 1706, 0.96, 0.46, 45.04, 31.7
2019-12-07, mshp3410.19o, 97, 2078, 0.99, 0.47, 44.99, 31.65
2019-12-06, mshp3400.19o, 97, 1494, 1.05, 0.47, 44.98, 31.69
2019-12-05, mshp3390.19o, 97, 1992, 0.96, 0.45, 45.02, 31.73
2019-12-04, mshp3380.19o, 97, 2513, 0.94, 0.44, 45.07, 31.8
2019-12-03, mshp3370.19o, 97, 2174, 0.99, 0.43, 45.1, 31.74
2019-12-01, mshp3350.19o, 97, 2813, 0.94, 0.46, 45.13, 31.77
2019-11-30, mshp3340.19o, 97, 2659, 0.96, 0.43, 45.09, 31.87
2019-11-29, mshp3330.19o, 97, 2174, 1.09, 0.46, 45.12, 31.79
2019-11-28, mshp3320.19o, 97, 2173, 0.95, 0.45, 45.15, 31.87
2019-11-27, mshp3310.19o, 97, 2514, 0.93, 0.44, 45.1, 31.8
2019-11-26, mshp3300.19o, 97, 3413, 1, 0.43, 45.16, 31.91
2019-11-25, mshp3290.19o, 97, 2171, 1.02, 0.45, 45.09, 31.72
2019-11-24, mshp3280.19o, 97, 1648, 1.05, 0.44, 45.09, 31.72
2019-11-23, mshp3270.19o, 97, 1838, 0.96, 0.47, 45.06, 31.66
2019-11-22, mshp3260.19o, 97, 2276, 0.96, 0.45, 45.04, 31.67
2019-11-21, mshp3250.19o, 97, 1993, 0.98, 0.46, 45.08, 31.7
2019-11-20, mshp3240.19o, 97, 1992, 0.95, 0.43, 45.09, 31.71
2019-11-19, mshp3230.19o, 97, 1707, 0.96, 0.43, 45.12, 31.73
2019-11-18, mshp3220.19o, 97, 1406, 0.97, 0.45, 45.09, 31.69
2019-11-17, mshp3210.19o, 97, 782, 1.04, 0.46, 45.06, 31.66
2019-11-16, mshp3200.19o, 97, 1990, 1.02, 0.42, 45.04, 31.67
2019-11-15, mshp3190.19o, 97, 1460, 1.08, 0.45, 44.97, 31.58
2019-11-14, mshp3180.19o, 97, 2078, 0.95, 0.45, 45.08, 31.78
2019-11-13, mshp3170.19o, 97, 1840, 0.95, 0.43, 45.08, 31.7
2019-11-12, mshp3160.19o, 97, 2389, 0.96, 0.44, 45.09, 31.67
2019-11-11, mshp3150.19o, 97, 1839, 0.96, 0.43, 45.07, 31.66
2019-11-10, mshp3140.19o, 97, 2389, 0.94, 0.44, 45.06, 31.69
2019-11-09, mshp3130.19o, 97, 1911, 0.92, 0.44, 45.08, 31.68
2019-11-08, mshp3120.19o, 97, 2277, 0.91, 0.45, 45.04, 31.7
2019-11-07, mshp3110.19o, 97, 2274, 0.96, 0.46, 45.03, 31.69
2019-11-06, mshp3100.19o, 97, 2276, 0.92, 0.44, 45.08, 31.7
2019-11-05, mshp3090.19o, 96, 1319, 1, 0.43, 44.95, 31.51
2019-11-04, mshp3080.19o, 97, 1447, 1.02, 0.43, 45.04, 31.62
2019-11-03, mshp3070.19o, 97, 1707, 0.94, 0.43, 45.07, 31.64
2019-11-02, mshp3060.19o, 97, 2515, 0.94, 0.42, 45.09, 31.67
2019-11-01, mshp3050.19o, 97, 1593, 0.98, 0.45, 45.06, 31.67
2019-10-31, mshp3040.19o, 96, 1682, 0.93, 0.44, 44.96, 31.61
2019-10-30, mshp3030.19o, 97, 3414, 0.94, 0.44, 45.09, 31.73
2019-10-29, mshp3020.19o, 97, 2986, 0.93, 0.46, 45.07, 31.71
2019-10-28, mshp3010.19o, 97, 1912, 0.95, 0.43, 45.05, 31.65
2019-10-27, mshp3000.19o, 97, 2387, 0.93, 0.42, 45.08, 31.66
2019-10-26, mshp2990.19o, 97, 1590, 1.01, 0.45, 44.99, 31.54
2019-10-25, mshp2980.19o, 97, 1909, 0.99, 0.43, 44.99, 31.45
2019-10-24, mshp2970.19o, 97, 1592, 0.96, 0.42, 45.02, 31.52
2019-10-23, mshp2960.19o, 97, 1909, 0.95, 0.42, 45.04, 31.5
2019-10-22, mshp2950.19o, 97, 1909, 0.91, 0.45, 45.03, 31.52
2019-10-21, mshp2940.19o, 97, 2512, 0.92, 0.42, 45.11, 31.65
2019-10-20, mshp2930.19o, 97, 4340, 0.9, 0.45, 45.15, 31.75
2019-10-19, mshp2920.19o, 96, 4769, 0.97, 0.43, 45.06, 31.72
2019-10-18, mshp2910.19o, 96, 1532, 0.9, 0.43, 45.04, 31.63
2019-10-17, mshp2900.19o, 96, 2167, 0.9, 0.42, 45.12, 31.74
2019-10-16, mshp2890.19o, 97, 1591, 0.97, 0.43, 45.14, 31.72
2019-10-15, mshp2880.19o, 97, 2077, 0.94, 0.42, 45.17, 31.74
2019-10-14, mshp2870.19o, 97, 1989, 0.93, 0.43, 45.12, 31.71
2019-10-13, mshp2860.19o, 96, 1589, 0.94, 0.46, 45.14, 31.7
2019-10-12, mshp2850.19o, 96, 1363, 0.94, 0.44, 45.08, 31.64
2019-10-11, mshp2840.19o, 97, 1989, 0.95, 0.44, 45.08, 31.65
2019-10-10, mshp2830.19o, 97, 1951, 0.91, 0.46, 45.14, 31.7
2019-10-09, mshp2820.19o, 97, 1646, 1.02, 0.43, 45.1, 31.62
2019-10-08, mshp2810.19o, 96, 2073, 0.99, 0.45, 45.12, 31.63
2019-10-07, mshp2800.19o, 96, 1420, 0.99, 0.43, 45.03, 31.52
2019-10-06, mshp2790.19o, 96, 1818, 1.05, 0.44, 45.02, 31.54
2019-10-05, mshp2780.19o, 96, 1001, 0.97, 0.44, 45.02, 31.61
2019-10-04, mshp2770.19o, 96, 1753, 0.94, 0.43, 45.03, 31.64
2019-10-03, mshp2760.19o, 96, 1960, 0.95, 0.43, 45.1, 31.69
2019-10-02, mshp2750.19o, 96, 1819, 0.94, 0.44, 44.99, 31.62
2019-10-01, mshp2740.19o, 96, 1755, 0.91, 0.45, 45.02, 31.64
2019-09-30, mshp2730.19o, 96, 2889, 0.9, 0.44, 45.06, 31.71
2019-09-29, mshp2720.19o, 96, 1753, 0.93, 0.44, 45.03, 31.67
2019-09-28, mshp2710.19o, 96, 2583, 0.94, 0.44, 45.08, 31.65
2019-09-27, mshp2700.19o, 96, 1635, 0.93, 0.44, 45.09, 31.61
2019-09-26, mshp2690.19o, 96, 1964, 0.94, 0.44, 45.08, 31.54
2019-09-25, mshp2680.19o, 96, 480, 1.02, 0.56, 45.05, 31.44
2019-09-24, mshp2670.19o, 96, 332, 1.08, 0.53, 45.08, 31.55
2019-09-23, mshp2660.19o, 96, 393, 1.02, 0.51, 45.1, 31.62
2019-09-22, mshp2650.19o, 96, 351, 1.08, 0.58, 45.03, 31.58
2019-09-21, mshp2640.19o, 96, 343, 1.13, 0.53, 45.03, 31.54
2019-09-20, mshp2630.19o, 96, 427, 1.05, 0.55, 45.06, 31.65
2019-09-19, mshp2620.19o, 96, 366, 1.05, 0.52, 45.07, 31.65
2019-09-18, mshp2610.19o, 96, 339, 1.09, 0.53, 45.13, 31.72
2019-09-17, mshp2600.19o, 96, 351, 1.07, 0.53, 45.13, 31.68
2019-09-16, mshp2590.19o, 96, 393, 1.21, 0.5, 45.07, 31.68
2019-09-15, mshp2580.19o, 96, 399, 1.14, 0.53, 45.03, 31.62
2019-09-14, mshp2570.19o, 96, 305, 1.1, 0.6, 45.03, 31.51
2019-09-13, mshp2560.19o, 96, 315, 1.03, 0.52, 45.06, 31.5
2019-09-12, mshp2550.19o, 96, 361, 1.09, 0.53, 45.03, 31.54
2019-09-11, mshp2540.19o, 96, 447, 1.07, 0.47, 45.06, 31.61
2019-09-10, mshp2530.19o, 96, 369, 1.11, 0.57, 45.13, 31.7
2019-09-09, mshp2520.19o, 96, 366, 1.02, 0.54, 45.07, 31.7
2019-09-08, mshp2510.19o, 96, 356, 1.04, 0.65, 45.08, 31.7
2019-09-07, mshp2500.19o, 96, 353, 1.03, 0.51, 45.06, 31.76
2019-09-06, mshp2490.19o, 96, 406, 1.05, 0.47, 45.09, 31.7
2019-09-05, mshp2480.19o, 96, 350, 1.16, 0.51, 45, 31.64
2019-09-04, mshp2470.19o, 96, 348, 1.06, 0.49, 45.02, 31.56
2019-09-03, mshp2460.19o, 96, 427, 0.99, 0.52, 45.06, 31.65
2019-09-02, mshp2450.19o, 96, 301, 1.12, 0.5, 45.07, 31.61
2019-09-01, mshp2440.19o, 96, 343, 1.1, 0.5, 45.03, 31.56
2019-08-31, mshp2430.19o, 96, 403, 1.01, 0.47, 45.06, 31.59
2019-08-30, mshp2420.19o, 96, 409, 1.05, 0.48, 45.04, 31.6
2019-08-29, mshp2410.19o, 96, 370, 1.07, 0.53, 45.02, 31.56
2019-08-28, mshp2400.19o, 96, 377, 1.06, 0.51, 45.09, 31.68
2019-08-27, mshp2390.19o, 96, 334, 1.12, 0.53, 45.1, 31.65
2019-08-26, mshp2380.19o, 96, 399, 1.11, 0.49, 45.06, 31.6
2019-08-25, mshp2370.19o, 96, 325, 1.17, 0.51, 45.03, 31.61
2019-08-24, mshp2360.19o, 95, 428, 1, 0.56, 45.09, 31.67
2019-08-23, mshp2350.19o, 94, 401, 1.01, 0.52, 45.03, 31.48
2019-08-22, mshp2340.19o, 96, 476, 1.01, 0.51, 45.02, 31.62
2019-08-21, mshp2330.19o, 96, 517, 1.02, 0.48, 45.1, 31.69
2019-08-20, mshp2320.19o, 96, 423, 1.08, 0.47, 45.13, 31.8
2019-08-19, mshp2310.19o, 96, 442, 0.99, 0.47, 45.09, 31.73
2019-08-18, mshp2300.19o, 96, 379, 1, 0.47, 45.08, 31.75
2019-08-17, mshp2290.19o, 96, 454, 1.05, 0.48, 45.06, 31.69
2019-08-16, mshp2280.19o, 95, 315, 1.01, 0.52, 45.01, 31.55
2019-08-15, mshp2270.19o, 96, 331, 1.06, 0.52, 45.02, 31.51
2019-08-14, mshp2260.19o, 96, 392, 1.03, 0.48, 45.11, 31.64
2019-08-13, mshp2250.19o, 96, 358, 0.99, 0.5, 45.06, 31.62
2019-08-12, mshp2240.19o, 96, 430, 0.98, 0.45, 45.08, 31.66
2019-08-11, mshp2230.19o, 96, 434, 0.98, 0.5, 45.09, 31.68
2019-08-10, mshp2220.19o, 96, 409, 1.09, 0.55, 45.06, 31.67
2019-08-09, mshp2210.19o, 96, 372, 1.09, 0.57, 45.06, 31.69
2019-08-08, mshp2200.19o, 96, 445, 1.09, 0.56, 45.11, 31.76
2019-08-07, mshp2190.19o, 96, 434, 1.03, 0.48, 45.16, 31.74
2019-08-06, mshp2180.19o, 96, 405, 0.97, 0.54, 45.11, 31.66
2019-08-05, mshp2170.19o, 96, 413, 1.03, 0.53, 45.08, 31.67
2019-08-04, mshp2160.19o, 96, 423, 0.94, 0.5, 45.09, 31.68
2019-08-03, mshp2150.19o, 96, 454, 1.03, 0.5, 45.05, 31.63
2019-08-02, mshp2140.19o, 96, 409, 1.09, 0.5, 45.08, 31.7
2019-08-01, mshp2130.19o, 96, 381, 1.03, 0.47, 45.11, 31.71
2019-07-31, mshp2120.19o, 95, 440, 1.06, 0.46, 45.11, 31.69
2019-07-30, mshp2110.19o, 96, 378, 1.07, 0.49, 45.08, 31.69
2019-07-29, mshp2100.19o, 96, 402, 1.01, 0.48, 45.1, 31.68
2019-07-28, mshp2090.19o, 96, 334, 1.2, 0.47, 45.1, 31.57
2019-07-27, mshp2080.19o, 96, 423, 1.13, 0.54, 45.06, 31.6
2019-07-26, mshp2070.19o, 96, 343, 1.17, 0.49, 45.09, 31.65
2019-07-25, mshp2060.19o, 96, 311, 1.11, 0.54, 45.05, 31.62
2019-07-24, mshp2050.19o, 96, 362, 1.17, 0.47, 45, 31.58
2019-07-23, mshp2040.19o, 96, 367, 1.14, 0.49, 44.96, 31.54
2019-07-22, mshp2030.19o, 96, 351, 1.07, 0.52, 45, 31.6
2019-07-21, mshp2020.19o, 96, 366, 1, 0.54, 44.99, 31.65
2019-07-20, mshp2010.19o, 96, 334, 1.04, 0.47, 44.96, 31.62
2019-07-19, mshp2000.19o, 94, 422, 0.98, 0.46, 44.85, 31.45
2019-07-18, mshp1990.19o, 96, 420, 1.09, 0.54, 45.04, 31.67
2019-07-17, mshp1980.19o, 96, 496, 0.97, 0.47, 45.01, 31.63
2019-07-16, mshp1970.19o, 96, 413, 1.01, 0.48, 45.01, 31.66
2019-07-15, mshp1960.19o, 96, 444, 1.05, 0.49, 45.03, 31.62
2019-07-14, mshp1950.19o, 96, 477, 1.05, 0.5, 45.11, 31.68
2019-07-13, mshp1940.19o, 96, 486, 1.02, 0.45, 45.1, 31.68
2019-07-12, mshp1930.19o, 96, 486, 1.04, 0.54, 45.09, 31.68
2019-07-11, mshp1920.19o, 96, 482, 1.01, 0.49, 45.09, 31.65
2019-07-10, mshp1910.19o, 96, 431, 1.04, 0.47, 45.09, 31.69
2019-07-09, mshp1900.19o, 96, 427, 0.98, 0.48, 45.1, 31.75
2019-07-08, mshp1890.19o, 96, 496, 1.05, 0.49, 45.12, 31.76
2019-07-07, mshp1880.19o, 96, 486, 1.13, 0.48, 45.07, 31.69
2019-07-06, mshp1870.19o, 96, 517, 1.06, 0.48, 45.06, 31.64
2019-07-05, mshp1860.19o, 96, 540, 1.02, 0.44, 45.11, 31.7
2019-07-04, mshp1850.19o, 96, 435, 0.96, 0.44, 45.12, 31.7
2019-07-03, mshp1840.19o, 96, 546, 1.04, 0.45, 45.1, 31.69
2019-07-02, mshp1830.19o, 96, 482, 1.08, 0.44, 45.08, 31.71
2019-07-01, mshp1820.19o, 96, 529, 0.95, 0.41, 45.06, 31.67
2019-06-30, mshp1810.19o, 96, 559, 0.95, 0.49, 45.05, 31.64
2019-06-29, mshp1800.19o, 96, 464, 1.03, 0.44, 45.05, 31.64
2019-06-28, mshp1790.19o, 96, 468, 1.01, 0.42, 45.12, 31.75
2019-06-27, mshp1780.19o, 96, 517, 1, 0.51, 45.1, 31.73
2019-06-26, mshp1770.19o, 96, 492, 1.03, 0.45, 45.11, 31.72
2019-06-25, mshp1760.19o, 96, 413, 0.99, 0.51, 45.11, 31.65
2019-06-24, mshp1750.19o, 96, 507, 0.92, 0.43, 45.07, 31.58
2019-06-23, mshp1740.19o, 96, 517, 1.04, 0.46, 45.07, 31.55
2019-06-22, mshp1730.19o, 96, 477, 0.97, 0.45, 45.09, 31.64
2019-06-21, mshp1720.19o, 96, 365, 0.98, 0.51, 44.95, 33.66
2019-06-20, mshp1710.19o, 97, 345, 0.99, 0.48, 44.86, 33.4
2019-06-19, mshp1700.19o, 96, 451, 0.95, 0.47, 45.12, 31.66
2019-06-18, mshp1690.19o, 96, 447, 0.99, 0.48, 45.1, 31.64
2019-06-17, mshp1680.19o, 96, 507, 0.95, 0.45, 45.08, 31.65
2019-06-16, mshp1670.19o, 96, 460, 0.98, 0.52, 45.09, 31.73
2019-06-15, mshp1660.19o, 96, 502, 0.91, 0.49, 45.11, 31.71
2019-06-14, mshp1650.19o, 96, 497, 0.98, 0.49, 45.1, 31.7
2019-06-13, mshp1640.19o, 96, 478, 0.99, 0.45, 45.09, 31.58
2019-06-12, mshp1630.19o, 96, 384, 1.02, 0.53, 44.97, 31.43
2019-06-11, mshp1620.19o, 96, 349, 1.03, 0.46, 44.92, 31.35
2019-06-10, mshp1610.19o, 96, 413, 0.95, 0.52, 44.91, 31.37
2019-06-09, mshp1600.19o, 96, 348, 1.01, 0.49, 44.97, 31.49
2019-06-08, mshp1590.19o, 96, 399, 0.97, 0.47, 44.98, 31.6
2019-06-07, mshp1580.19o, 96, 459, 0.97, 0.49, 44.96, 31.65
2019-06-06, mshp1570.19o, 95, 338, 0.9, 0.43, 44.93, 31.52
2019-06-05, mshp1560.19o, 96, 455, 1.01, 0.48, 44.97, 31.52
2019-06-04, mshp1550.19o, 96, 384, 0.98, 0.47, 44.96, 31.56
2019-06-03, mshp1540.19o, 96, 361, 0.99, 0.56, 44.97, 31.59
2019-06-02, mshp1530.19o, 96, 390, 0.98, 0.48, 44.98, 31.64
2019-06-01, mshp1520.19o, 96, 384, 1.04, 0.53, 44.97, 31.57
2019-05-31, mshp1510.19o, 96, 364, 0.93, 0.47, 44.99, 31.66
2019-05-30, mshp1500.19o, 96, 390, 0.97, 0.53, 45.05, 31.71
2019-05-29, mshp1490.19o, 96, 354, 0.99, 0.43, 45.01, 31.66
2019-05-28, mshp1480.19o, 96, 406, 0.98, 0.51, 7.03, 4.78
2019-05-27, mshp1470.19o, 96, 413, 0.95, 0.43, 7.03, 4.79
2019-05-26, mshp1460.19o, 96, 337, 0.97, 0.51, 7.03, 4.79
2019-05-25, mshp1450.19o, 96, 356, 0.98, 0.47, 7.02, 4.78
2019-05-24, mshp1440.19o, 96, 420, 0.93, 0.45, 7.04, 4.78
2019-05-23, mshp1430.19o, 96, 370, 1.01, 0.52, 7.04, 4.78
2019-05-22, mshp1420.19o, 96, 393, 0.87, 0.44, 7.04, 4.78
2019-05-21, mshp1410.19o, 96, 370, 0.98, 0.43, 7.03, 4.79
2019-05-20, mshp1400.19o, 96, 409, 1.06, 0.45, 7.02, 4.79
2019-05-19, mshp1390.19o, 96, 420, 0.84, 0.46, 7.01, 4.78
2019-05-18, mshp1380.19o, 96, 384, 0.98, 0.43, 7.01, 4.78
2019-05-17, mshp1370.19o, 96, 370, 0.94, 0.51, 7.02, 4.78
2019-05-16, mshp1360.19o, 96, 403, 0.85, 0.51, 7.02, 4.79
2019-05-15, mshp1350.19o, 96, 364, 0.95, 0.46, 7.02, 4.78
2019-05-14, mshp1340.19o, 96, 351, 0.95, 0.46, 7.03, 4.78
2019-05-13, mshp1330.19o, 96, 367, 0.97, 0.46, 7.03, 4.77
2019-05-12, mshp1320.19o, 96, 359, 0.99, 0.43, 7.02, 4.77
2019-05-11, mshp1310.19o, 96, 323, 1.04, 0.45, 7.01, 4.76
2019-05-10, mshp1300.19o, 96, 381, 1.02, 0.51, 7.03, 4.77
2019-05-09, mshp1290.19o, 96, 330, 0.95, 0.48, 7.03, 4.78
2019-05-08, mshp1280.19o, 96, 387, 0.92, 0.46, 7.04, 4.78
2019-05-07, mshp1270.19o, 96, 305, 0.98, 0.52, 7.04, 4.79
2019-05-06, mshp1260.19o, 96, 315, 1.02, 0.49, 7.02, 4.79
2019-05-05, mshp1250.19o, 96, 339, 0.98, 0.43, 7.02, 4.77
2019-05-04, mshp1240.19o, 96, 367, 0.97, 0.46, 7.01, 4.76
2019-05-03, mshp1230.19o, 96, 344, 1.03, 0.42, 7.02, 4.76
2019-05-02, mshp1220.19o, 96, 353, 0.97, 0.47, 7.01, 4.76
2019-05-01, mshp1210.19o, 96, 381, 0.9, 0.44, 7.05, 4.78
2019-04-30, mshp1200.19o, 96, 387, 0.87, 0.42, 7.05, 4.78
2019-04-29, mshp1190.19o, 96, 332, 0.91, 0.45, 7.03, 4.78
2019-04-28, mshp1180.19o, 96, 330, 0.93, 0.44, 7.01, 4.76
2019-04-27, mshp1170.19o, 96, 309, 0.96, 0.47, 7.01, 4.76
2019-04-26, mshp1160.19o, 96, 372, 1.03, 0.46, 7.02, 4.76
2019-04-25, mshp1150.19o, 96, 339, 0.96, 0.43, 7.02, 4.77
2019-04-24, mshp1140.19o, 96, 357, 0.96, 0.47, 7.02, 4.76
2019-04-23, mshp1130.19o, 96, 323, 1.02, 0.46, 7.01, 4.75
2019-04-22, mshp1120.19o, 96, 341, 0.97, 0.46, 7, 4.75
2019-04-21, mshp1110.19o, 96, 381, 0.99, 0.48, 7.01, 4.77
2019-04-20, mshp1100.19o, 96, 315, 0.98, 0.56, 7.02, 4.78
2019-04-19, mshp1090.19o, 96, 340, 0.95, 0.51, 7, 4.73
2019-04-18, mshp1080.19o, 96, 304, 1.02, 0.5, 7.01, 4.75
2019-04-17, mshp1070.19o, 96, 372, 0.96, 0.6, 7.01, 4.77
2019-04-16, mshp1060.19o, 96, 481, 1.04, 0.44, 7.03, 4.79
2019-04-15, mshp1050.19o, 96, 289, 1.02, 0.51, 7.02, 4.78
2019-04-14, mshp1040.19o, 96, 311, 1.04, 0.47, 7.01, 4.76
2019-04-13, mshp1030.19o, 96, 339, 1.1, 0.46, 7.01, 4.76
2019-04-12, mshp1020.19o, 96, 303, 1.02, 0.5, 7, 4.74
2019-04-11, mshp1010.19o, 96, 292, 0.97, 0.52, 7.02, 4.78
2019-04-10, mshp1000.19o, 96, 413, 1, 0.5, 7.02, 4.77
2019-04-09, mshp0990.19o, 96, 329, 1.01, 0.47, 7, 4.74
2019-04-08, mshp0980.19o, 97, 306, 1.02, 0.53, 7.01, 4.75
2019-04-07, mshp0970.19o, 97, 302, 1.05, 0.53, 7.01, 4.75
2019-04-06, mshp0960.19o, 96, 319, 1.02, 0.51, 7.02, 4.78
2019-04-05, mshp0950.19o, 97, 367, 1.11, 0.6, 7.03, 4.79
2019-04-04, mshp0940.19o, 96, 298, 1.11, 0.45, 7.01, 4.76
2019-04-03, mshp0930.19o, 96, 326, 1.06, 0.53, 7.03, 4.79
2019-04-02, mshp0920.19o, 97, 286, 1.14, 0.54, 7.02, 4.78
2019-04-01, mshp0910.19o, 97, 275, 1.02, 0.56, 7.02, 4.77
2019-03-31, mshp0900.19o, 97, 300, 1.08, 0.54, 7.01, 4.75
2019-03-30, mshp0890.19o, 96, 302, 1.13, 0.6, 7.01, 4.77
2019-03-29, mshp0880.19o, 97, 286, 1.17, 0.57, 7.01, 4.77
2019-03-28, mshp0870.19o, 97, 298, 1.06, 0.59, 7.02, 4.78
2019-03-27, mshp0860.19o, 97, 304, 0.99, 0.55, 7.02, 4.78
2019-03-26, mshp0850.19o, 97, 342, 0.96, 0.45, 7.02, 4.77
2019-03-25, mshp0840.19o, 82, 143, 1.28, 0.86, 7.03, 4.81
2019-03-24, mshp0830.19o, 97, 184, 1.28, 0.79, 44.99, 31.68
2019-03-23, mshp0820.19o, 96, 364, 1.01, 0.53, 7.02, 4.77
2019-03-22, mshp0810.19o, 97, 338, 1.21, 0.65, 7.01, 4.76
2019-03-21, mshp0800.19o, 97, 362, 1.08, 0.45, 7.03, 4.78
2019-03-20, mshp0790.19o, 97, 379, 1.02, 0.56, 7.06, 4.79
2019-03-19, mshp0780.19o, 97, 382, 1.12, 0.47, 7.04, 4.77
2019-03-18, mshp0770.19o, 97, 342, 1.15, 0.63, 7.02, 4.76
2019-03-17, mshp0760.19o, 97, 292, 1.06, 0.54, 7.01, 4.76
2019-03-16, mshp0750.19o, 97, 347, 0.99, 0.59, 7.01, 4.76
2019-03-15, mshp0740.19o, 96, 309, 1.18, 0.56, 7.03, 4.79
2019-03-14, mshp0730.19o, 97, 345, 1.08, 0.46, 7.03, 4.79
2019-03-13, mshp0720.19o, 97, 362, 1.09, 0.54, 7.03, 4.78
2019-03-12, mshp0710.19o, 97, 382, 1.05, 0.46, 7.03, 4.78
2019-03-11, mshp0700.19o, 97, 388, 1.04, 0.51, 7.03, 4.78
2019-03-10, mshp0690.19o, 97, 318, 1.23, 0.62, 7.03, 4.79
2019-03-09, mshp0680.19o, 97, 411, 1.14, 0.51, 7.03, 4.8
2019-03-08, mshp0670.19o, 97, 335, 1.27, 0.58, 7.03, 4.8
2019-03-07, mshp0660.19o, 97, 398, 1.03, 0.48, 7.04, 4.79
2019-03-06, mshp0650.19o, 97, 407, 1.16, 0.51, 7.03, 4.78
2019-03-05, mshp0640.19o, 97, 355, 1.12, 0.52, 7.03, 4.79
2019-03-04, mshp0630.19o, 97, 357, 1.12, 0.49, 7.03, 4.79
2019-03-03, mshp0620.19o, 97, 335, 1.08, 0.53, 7.02, 4.78
2019-03-02, mshp0610.19o, 97, 357, 1.11, 0.55, 7.02, 4.78
2019-03-01, mshp0600.19o, 96, 351, 1.08, 0.53, 7.03, 4.79
2019-02-28, mshp0590.19o, 97, 345, 1.19, 0.52, 7.02, 4.79
2019-02-27, mshp0580.19o, 97, 388, 1.16, 0.47, 7.03, 4.78
2019-02-26, mshp0570.19o, 97, 347, 1.1, 0.48, 7.04, 4.8
2019-02-25, mshp0560.19o, 97, 414, 1.07, 0.56, 7.03, 4.81
2019-02-24, mshp0550.19o, 97, 363, 1.08, 0.51, 7.02, 4.79
2019-02-23, mshp0540.19o, 97, 329, 1.12, 0.48, 7.03, 4.8
2019-02-22, mshp0530.19o, 97, 401, 1.1, 0.49, 7.03, 4.81
2019-02-21, mshp0520.19o, 97, 327, 1.1, 0.45, 7.02, 4.79
2019-02-20, mshp0510.19o, 97, 382, 1.11, 0.58, 7.04, 4.81
2019-02-19, mshp0500.19o, 97, 350, 1.09, 0.47, 7.03, 4.81
2019-02-18, mshp0490.19o, 93, 310, 1.01, 0.55, 7.03, 4.81
2019-02-17, mshp0480.19o, 97, 373, 1.02, 0.49, 7.02, 4.79
2019-02-16, mshp0470.19o, 93, 280, 1.21, 0.65, 7.03, 4.79
2019-02-15, mshp0460.19o, 93, 285, 1.09, 0.62, 7.03, 4.8
2019-02-14, mshp0450.19o, 86, 280, 1.19, 0.6, 7.04, 4.79
2019-02-13, mshp0440.19o, 97, 384, 1.15, 0.59, 7.04, 4.8
2019-02-12, mshp0430.19o, 97, 411, 1.06, 0.49, 7.03, 4.81
2019-02-11, mshp0420.19o, 97, 352, 1.03, 0.54, 7.03, 4.8
2019-02-10, mshp0410.19o, 97, 424, 1.26, 0.54, 7.02, 4.79
2019-02-09, mshp0400.19o, 97, 407, 1.04, 0.47, 7.03, 4.8
2019-02-08, mshp0390.19o, 97, 424, 1.09, 0.42, 7.04, 4.81
2019-02-07, mshp0380.19o, 97, 382, 1.02, 0.54, 7.04, 4.81
2019-02-06, mshp0370.19o, 97, 473, 1.06, 0.49, 7.05, 4.82
2019-02-05, mshp0360.19o, 97, 410, 1.11, 0.59, 7.03, 4.8
2019-02-04, mshp0350.19o, 97, 456, 1.11, 0.52, 7.03, 4.79
2019-02-03, mshp0340.19o, 97, 439, 1.18, 0.5, 7.03, 4.79
2019-02-02, mshp0330.19o, 97, 452, 1.1, 0.56, 7.02, 4.78
2019-02-01, mshp0320.19o, 97, 443, 1.16, 0.49, 7.03, 4.79
2019-01-31, mshp0310.19o, 96, 486, 0.98, 0.49, 7.03, 4.77
2019-01-30, mshp0300.19o, 97, 447, 1.07, 0.54, 7.04, 4.78
2019-01-29, mshp0290.19o, 97, 447, 1.2, 0.52, 7.02, 4.78
2019-01-28, mshp0280.19o, 97, 451, 1.09, 0.49, 7.03, 4.78
2019-01-27, mshp0270.19o, 97, 566, 1.17, 0.55, 7.03, 4.79
2019-01-26, mshp0260.19o, 97, 424, 1.09, 0.49, 7.03, 4.79
2019-01-25, mshp0250.19o, 97, 513, 1.12, 0.55, 7.03, 4.79
2019-01-24, mshp0240.19o, 96, 478, 1.02, 0.51, 7.03, 4.79
2019-01-23, mshp0230.19o, 96, 462, 1.23, 0.54, 7.04, 4.8
2019-01-22, mshp0220.19o, 97, 483, 1.04, 0.51, 7.03, 4.79
2019-01-21, mshp0210.19o, 97, 482, 1.02, 0.56, 7.03, 4.79
2019-01-20, mshp0200.19o, 97, 403, 1.12, 0.52, 7.02, 4.78
2019-01-19, mshp0190.19o, 97, 451, 1.14, 0.48, 7.02, 4.78
2019-01-18, mshp0180.19o, 97, 492, 1.11, 0.58, 7.03, 4.79
2019-01-17, mshp0170.19o, 97, 385, 1.04, 0.55, 7.03, 4.79
2019-01-16, mshp0160.19o, 97, 473, 1.13, 0.63, 7.03, 4.79
2019-01-15, mshp0150.19o, 89, 293, 1.2, 0.63, 7.03, 4.81
2019-01-14, mshp0140.19o, 2, 18, 1.55, 1.83, 7.06, 4.88
2019-01-13, mshp0130.19o, 42, 351, 1.21, 0.47, 7.09, 4.85
2019-01-12, mshp0120.19o, 97, 367, 1.11, 0.54, 7.02, 4.78
2019-01-11, mshp0110.19o, 97, 443, 1.17, 0.54, 7.03, 4.8
2019-01-10, mshp0100.19o, 96, 462, 1.12, 0.48, 7.04, 4.79
2019-01-09, mshp0090.19o, 97, 417, 1.19, 0.57, 7.04, 4.79
2019-01-08, mshp0080.19o, 97, 194, 1.3, 0.76, 45.08, 31.81
2019-01-07, mshp0070.19o, 94, 194, 1.33, 0.72, 45.08, 31.69
2019-01-06, mshp0060.19o, 97, 203, 1.17, 0.67, 45.09, 31.86
2019-01-05, mshp0050.19o, 97, 187, 1.28, 0.75, 45.1, 31.88
2019-01-04, mshp0040.19o, 97, 188, 1.5, 0.9, 45.16, 31.93
2019-01-03, mshp0030.19o, 97, 463, 0.95, 0.41, 7.08, 4.82
2019-01-02, mshp0020.19o, 97, 432, 1.14, 0.52, 7.05, 4.82
2019-01-01, mshp0010.19o, 97, 385, 1.16, 0.49, 7.05, 4.82
2018-12-31, mshp3650.18o, 97, 385, 1.17, 0.48, 7.04, 4.8
2018-12-30, mshp3640.18o, 97, 456, 1.06, 0.59, 7.04, 4.81
2018-12-29, mshp3630.18o, 97, 401, 1.14, 0.47, 7.04, 4.8
2018-12-28, mshp3620.18o, 97, 410, 1.13, 0.58, 7.04, 4.81
2018-12-27, mshp3610.18o, 97, 379, 1.12, 0.59, 7.04, 4.8
2018-12-26, mshp3600.18o, 97, 465, 1.16, 0.49, 7.04, 4.81
2018-12-25, mshp3590.18o, 97, 425, 1.13, 0.47, 7.03, 4.8
2018-12-24, mshp3580.18o, 97, 417, 1, 0.54, 7.04, 4.8
2018-12-23, mshp3570.18o, 97, 469, 1.11, 0.54, 7.03, 4.8
2018-12-22, mshp3560.18o, 97, 400, 1.12, 0.56, 7.03, 4.8
2018-12-21, mshp3550.18o, 96, 459, 1.14, 0.58, 7.05, 4.82
2018-12-20, mshp3540.18o, 97, 379, 1.1, 0.51, 7.04, 4.8
2018-12-19, mshp3530.18o, 97, 404, 1.06, 0.52, 7.04, 4.79
2018-12-18, mshp3520.18o, 97, 421, 1.13, 0.53, 7.03, 4.79
2018-12-17, mshp3510.18o, 97, 391, 1.14, 0.57, 7.02, 4.78
2018-12-16, mshp3500.18o, 97, 429, 1.08, 0.61, 7.03, 4.8
2018-12-15, mshp3490.18o, 97, 371, 1.17, 0.54, 7.03, 4.79
2018-12-14, mshp3480.18o, 96, 430, 1.23, 0.51, 7.03, 4.79
2018-12-13, mshp3470.18o, 97, 373, 1.1, 0.52, 7.04, 4.8
2018-12-12, mshp3460.18o, 97, 401, 1.1, 0.53, 7.04, 4.8
2018-12-11, mshp3450.18o, 97, 410, 1.08, 0.51, 7.03, 4.8
2018-12-10, mshp3440.18o, 97, 368, 1.14, 0.52, 7.04, 4.82
2018-12-09, mshp3430.18o, 97, 503, 1.13, 0.47, 7.03, 4.82
2018-12-08, mshp3420.18o, 97, 451, 1.15, 0.48, 7.03, 4.81
2018-12-07, mshp3410.18o, 96, 432, 1.14, 0.5, 7.05, 4.82
2018-12-06, mshp3400.18o, 97, 392, 1.14, 0.47, 7.04, 4.82
2018-12-05, mshp3390.18o, 97, 469, 1.07, 0.51, 7.06, 4.83
2018-12-04, mshp3380.18o, 97, 392, 1.15, 0.54, 7.05, 4.84
2018-12-03, mshp3370.18o, 96, 478, 1.18, 0.54, 7.03, 4.83
2018-12-02, mshp3360.18o, 97, 409, 1.18, 0.56, 7.03, 4.81
2018-12-01, mshp3350.18o, 97, 373, 1.11, 0.52, 7.03, 4.82
2018-11-30, mshp3340.18o, 97, 385, 1.03, 0.57, 7.03, 4.81
2018-11-29, mshp3330.18o, 97, 459, 1.08, 0.47, 7.04, 4.82
2018-11-28, mshp3320.18o, 97, 401, 1.07, 0.5, 7.04, 4.81
2018-11-27, mshp3310.18o, 97, 395, 1.22, 0.54, 7.03, 4.81
2018-11-26, mshp3300.18o, 97, 487, 1.11, 0.45, 7.03, 4.81
2018-11-25, mshp3290.18o, 97, 478, 1.13, 0.62, 7.04, 4.81
2018-11-24, mshp3280.18o, 97, 493, 1.15, 0.58, 7.04, 4.81
2018-11-23, mshp3270.18o, 97, 509, 1, 0.54, 7.04, 4.81
2018-11-22, mshp3260.18o, 97, 460, 1.06, 0.55, 7.05, 4.82
2018-11-21, mshp3250.18o, 97, 537, 1.14, 0.49, 7.06, 4.83
2018-11-20, mshp3240.18o, 97, 483, 1.17, 0.52, 7.05, 4.83
2018-11-19, mshp3230.18o, 97, 398, 1.1, 0.64, 7.04, 4.83
2018-11-18, mshp3220.18o, 60, 455, 0.94, 0.48, 7.07, 4.85
2018-11-17, mshp3210.18o, 94, 348, 1.19, 0.47, 7.04, 4.82
2018-11-16, mshp3200.18o, 96, 368, 1.08, 0.54, 7.04, 4.82
2018-11-15, mshp3190.18o, 96, 336, 1.11, 0.61, 7.04, 4.83
2018-11-14, mshp3180.18o, 96, 381, 1.12, 0.52, 7.04, 4.81
2018-11-13, mshp3170.18o, 96, 473, 1.12, 0.57, 7.03, 4.82
2018-11-12, mshp3160.18o, 96, 447, 1.13, 0.5, 7.04, 4.81
2018-11-11, mshp3150.18o, 96, 417, 1.03, 0.43, 7.04, 4.81
2018-11-10, mshp3140.18o, 96, 378, 1.28, 0.55, 7.04, 4.82
2018-11-09, mshp3130.18o, 96, 447, 1.16, 0.47, 7.04, 4.81
2018-11-08, mshp3120.18o, 96, 384, 1.07, 0.55, 7.05, 4.81
2018-11-07, mshp3110.18o, 96, 400, 1.09, 0.47, 7.05, 4.81
2018-11-06, mshp3100.18o, 96, 372, 1.08, 0.49, 7.04, 4.8
2018-11-05, mshp3090.18o, 96, 492, 1.01, 0.54, 7.04, 4.79
2018-11-04, mshp3080.18o, 97, 339, 1.2, 0.52, 7.04, 4.79
2018-11-03, mshp3070.18o, 97, 410, 1.12, 0.51, 7.04, 4.79
2018-11-02, mshp3060.18o, 96, 435, 1.13, 0.5, 7.06, 4.8
2018-11-01, mshp3050.18o, 96, 447, 1.14, 0.54, 7.06, 4.8
2018-10-31, mshp3040.18o, 96, 409, 1.05, 0.47, 7.05, 4.8
2018-10-30, mshp3030.18o, 97, 452, 1.2, 0.51, 7.04, 4.79
2018-10-29, mshp3020.18o, 97, 443, 1, 0.44, 7.03, 4.79
2018-10-28, mshp3010.18o, 96, 435, 0.98, 0.48, 7.03, 4.78
2018-10-27, mshp3000.18o, 97, 397, 1.15, 0.5, 7.03, 4.77
2018-10-26, mshp2990.18o, 96, 428, 1, 0.47, 7.04, 4.8
2018-10-25, mshp2980.18o, 97, 362, 1.06, 0.47, 7.05, 4.79
2018-10-24, mshp2970.18o, 97, 417, 1, 0.46, 7.04, 4.8
2018-10-23, mshp2960.18o, 97, 424, 1.03, 0.47, 7.05, 4.81
2018-10-22, mshp2950.18o, 97, 414, 1.06, 0.46, 7.04, 4.8
2018-10-21, mshp2940.18o, 96, 410, 1.09, 0.52, 7.03, 4.79
2018-10-20, mshp2930.18o, 96, 420, 1.14, 0.49, 7.04, 4.79
2018-10-19, mshp2920.18o, 97, 465, 1.04, 0.51, 7.04, 4.79
2018-10-18, mshp2910.18o, 97, 394, 1.03, 0.47, 7.05, 4.8
2018-10-17, mshp2900.18o, 96, 373, 1.08, 0.5, 7.04, 4.8
2018-10-16, mshp2890.18o, 96, 386, 1.07, 0.48, 7.03, 4.79
2018-10-15, mshp2880.18o, 96, 413, 1.13, 0.55, 7.03, 4.79
2018-10-14, mshp2870.18o, 96, 407, 1.08, 0.53, 7.03, 4.79
2018-10-13, mshp2860.18o, 96, 378, 1.13, 0.47, 7.04, 4.79
2018-10-12, mshp2850.18o, 96, 443, 0.96, 0.47, 7.04, 4.79
2018-10-11, mshp2840.18o, 97, 397, 1.01, 0.51, 7.04, 4.8
2018-10-10, mshp2830.18o, 92, 469, 1.11, 0.51, 7.04, 4.8
2018-10-09, mshp2820.18o, 96, 428, 1.23, 0.48, 7.05, 4.8
2018-10-08, mshp2810.18o, 96, 391, 1.15, 0.5, 7.05, 4.79
2018-10-07, mshp2800.18o, 96, 340, 1.2, 0.47, 7.03, 4.77
2018-10-06, mshp2790.18o, 96, 432, 1.13, 0.64, 7.05, 4.8
2018-10-05, mshp2780.18o, 96, 385, 1.07, 0.61, 7.04, 4.8
2018-10-04, mshp2770.18o, 72, 370, 1.1, 0.49, 7.07, 4.84
2018-10-03, mshp2760.18o, 96, 397, 1.13, 0.57, 7.05, 4.8
2018-10-02, mshp2750.18o, 97, 347, 1.06, 0.51, 7.04, 4.79
2018-10-01, mshp2740.18o, 97, 331, 1.13, 0.59, 7.03, 4.79
2018-09-30, mshp2730.18o, 96, 400, 1.15, 0.55, 7.03, 4.79
2018-09-29, mshp2720.18o, 97, 360, 1.08, 0.53, 7.05, 4.8
2018-09-28, mshp2710.18o, 96, 320, 1.12, 0.61, 7.05, 4.81
2018-09-27, mshp2700.18o, 97, 432, 1.01, 0.47, 7.04, 4.8
2018-09-26, mshp2690.18o, 97, 376, 1.11, 0.57, 7.05, 4.79
2018-09-25, mshp2680.18o, 96, 349, 1.08, 0.47, 7.04, 4.79
2018-09-24, mshp2670.18o, 97, 360, 1.05, 0.51, 7.03, 4.79
2018-09-23, mshp2660.18o, 96, 351, 1.07, 0.53, 7.04, 4.79
2018-09-22, mshp2650.18o, 97, 360, 1.13, 0.55, 7.04, 4.79
2018-09-21, mshp2640.18o, 96, 324, 1.15, 0.48, 7.04, 4.78
2018-09-20, mshp2630.18o, 94, 361, 1.18, 0.52, 7.05, 4.78
2018-09-19, mshp2620.18o, 97, 388, 1.04, 0.48, 7.07, 4.81
2018-09-18, mshp2610.18o, 97, 360, 1.05, 0.49, 7.05, 4.8
2018-09-17, mshp2600.18o, 96, 352, 1.12, 0.52, 7.03, 4.79
2018-09-16, mshp2590.18o, 96, 308, 1.11, 0.48, 7.04, 4.8
2018-09-15, mshp2580.18o, 97, 360, 1.13, 0.58, 7.04, 4.8
2018-09-14, mshp2570.18o, 96, 411, 1.1, 0.5, 7.04, 4.78
2018-09-13, mshp2560.18o, 97, 350, 1.19, 0.49, 7.04, 4.81
2018-09-12, mshp2550.18o, 96, 409, 1.13, 0.49, 7.05, 4.83
2018-09-11, mshp2540.18o, 96, 307, 1.06, 0.53, 7.03, 4.82
2018-09-10, mshp2530.18o, 96, 328, 1.06, 0.52, 7.03, 4.79
2018-09-09, mshp2520.18o, 96, 365, 1.07, 0.49, 7.04, 4.8
2018-09-08, mshp2510.18o, 96, 421, 1.09, 0.48, 7.03, 4.79
2018-09-07, mshp2500.18o, 96, 385, 1.02, 0.54, 7.04, 4.8
2018-09-06, mshp2490.18o, 96, 382, 1.1, 0.47, 7.05, 4.8
2018-09-05, mshp2480.18o, 83, 335, 1.06, 0.49, 7.05, 4.84
2018-09-04, mshp2470.18o, 96, 373, 1.08, 0.54, 7.04, 4.81
2018-09-03, mshp2460.18o, 96, 385, 1.09, 0.59, 7.06, 4.81
2018-09-02, mshp2450.18o, 96, 428, 1.01, 0.5, 7.06, 4.81
2018-09-01, mshp2440.18o, 96, 473, 1.02, 0.46, 7.06, 4.81
2018-08-31, mshp2430.18o, 96, 436, 1.09, 0.46, 7.07, 4.82
2018-08-30, mshp2420.18o, 97, 370, 1.11, 0.57, 7.07, 4.82
2018-08-29, mshp2410.18o, 96, 410, 1.02, 0.5, 7.05, 4.81
2018-08-28, mshp2400.18o, 96, 391, 1.08, 0.48, 7.05, 4.81
2018-08-27, mshp2390.18o, 67, 386, 1.08, 0.5, 7.05, 4.84
2018-08-26, mshp2380.18o, 96, 428, 1.08, 0.5, 7.05, 4.81
2018-08-25, mshp2370.18o, 96, 407, 1.03, 0.51, 7.05, 4.81
2018-08-24, mshp2360.18o, 96, 404, 1.02, 0.53, 7.05, 4.82
2018-08-23, mshp2350.18o, 96, 411, 1.06, 0.43, 7.06, 4.82
2018-08-22, mshp2340.18o, 96, 370, 1.06, 0.52, 7.05, 4.82
2018-08-21, mshp2330.18o, 96, 407, 1.05, 0.5, 7.05, 4.82
2018-08-20, mshp2320.18o, 96, 370, 1.06, 0.45, 7.05, 4.82
2018-08-19, mshp2310.18o, 96, 410, 1.08, 0.5, 7.03, 4.8
2018-08-18, mshp2300.18o, 78, 308, 1.11, 0.61, 7.04, 4.78
2018-08-17, mshp2290.18o, 96, 400, 1.02, 0.53, 7.04, 4.8
2018-08-16, mshp2280.18o, 96, 353, 1.05, 0.44, 7.03, 4.79
2018-08-15, mshp2270.18o, 95, 361, 1.1, 0.59, 7.05, 4.82
2018-08-14, mshp2260.18o, 96, 417, 1.08, 0.43, 7.04, 4.82
2018-08-13, mshp2250.18o, 96, 460, 0.98, 0.54, 7.05, 4.81
2018-08-12, mshp2240.18o, 96, 381, 1.1, 0.58, 7.04, 4.8
2018-08-11, mshp2230.18o, 96, 452, 1.02, 0.5, 7.04, 4.79
2018-08-10, mshp2220.18o, 96, 373, 1.1, 0.64, 7.05, 4.8
2018-08-09, mshp2210.18o, 96, 482, 1, 0.44, 7.05, 4.8
2018-08-08, mshp2200.18o, 96, 365, 1.06, 0.48, 7.05, 4.8
2018-08-07, mshp2190.18o, 96, 365, 1.05, 0.47, 7.05, 4.81
2018-08-06, mshp2180.18o, 96, 456, 0.98, 0.54, 7.04, 4.8
2018-08-05, mshp2170.18o, 96, 456, 1.12, 0.43, 7.04, 4.8
2018-08-04, mshp2160.18o, 96, 373, 1.09, 0.53, 7.06, 4.81
2018-08-03, mshp2150.18o, 96, 382, 1.02, 0.43, 7.07, 4.82
2018-08-02, mshp2140.18o, 96, 436, 0.99, 0.52, 7.06, 4.82
2018-08-01, mshp2130.18o, 96, 432, 1.14, 0.45, 7.06, 4.81
2018-07-31, mshp2120.18o, 96, 417, 1.03, 0.49, 7.06, 4.81
2018-07-30, mshp2110.18o, 96, 417, 1.09, 0.45, 7.06, 4.81
2018-07-29, mshp2100.18o, 96, 417, 1.05, 0.5, 7.06, 4.81
2018-07-28, mshp2090.18o, 96, 440, 0.99, 0.44, 7.06, 4.82
2018-07-27, mshp2080.18o, 96, 535, 1.01, 0.58, 7.07, 4.82
2018-07-26, mshp2070.18o, 96, 593, 1.04, 0.44, 7.06, 4.81
2018-07-25, mshp2060.18o, 96, 529, 1.03, 0.45, 7.06, 4.81
2018-07-24, mshp2050.18o, 96, 541, 0.99, 0.46, 7.08, 4.82
2018-07-23, mshp2040.18o, 96, 473, 1.06, 0.5, 7.06, 4.81
2018-07-22, mshp2030.18o, 96, 487, 0.99, 0.47, 7.06, 4.82
2018-07-21, mshp2020.18o, 96, 460, 1, 0.48, 7.07, 4.81
2018-07-20, mshp2010.18o, 96, 464, 1.15, 0.48, 7.07, 4.81
2018-07-19, mshp2000.18o, 69, 386, 0.93, 0.5, 7.07, 4.82
2018-07-18, mshp1990.18o, 96, 565, 0.98, 0.41, 7.07, 4.82
2018-07-17, mshp1980.18o, 96, 379, 1.09, 0.44, 7.06, 4.82
2018-07-16, mshp1970.18o, 96, 503, 1.07, 0.43, 7.06, 4.81
2018-07-15, mshp1960.18o, 96, 469, 0.99, 0.45, 7.07, 4.82
2018-07-14, mshp1950.18o, 95, 475, 1.02, 0.47, 7.07, 4.83
2018-07-13, mshp1940.18o, 96, 488, 1.05, 0.46, 7.07, 4.81
2018-07-12, mshp1930.18o, 96, 479, 0.95, 0.53, 7.07, 4.82
2018-07-11, mshp1920.18o, 96, 398, 1.06, 0.48, 7.07, 4.82
2018-07-10, mshp1910.18o, 95, 465, 1.2, 0.45, 7.06, 4.81
2018-07-09, mshp1900.18o, 96, 483, 1.08, 0.48, 7.06, 4.81
2018-07-08, mshp1890.18o, 96, 448, 1.11, 0.47, 7.07, 4.82
2018-07-07, mshp1880.18o, 96, 425, 0.97, 0.47, 7.08, 4.82
2018-07-06, mshp1870.18o, 97, 418, 1.01, 0.5, 7.08, 4.82
2018-07-05, mshp1860.18o, 96, 436, 1.03, 0.52, 7.08, 4.83
2018-07-04, mshp1850.18o, 96, 397, 0.99, 0.52, 7.08, 4.83
2018-07-03, mshp1840.18o, 96, 404, 1.03, 0.46, 7.07, 4.82
2018-07-02, mshp1830.18o, 95, 432, 1.08, 0.48, 7.07, 4.82
2018-07-01, mshp1820.18o, 96, 394, 1.08, 0.51, 7.07, 4.81
2018-06-30, mshp1810.18o, 58, 280, 1.03, 0.54, 7.07, 4.82
2018-06-29, mshp1800.18o, 95, 401, 1.08, 0.5, 7.08, 4.83
2018-06-28, mshp1790.18o, 95, 508, 1.03, 0.43, 7.07, 4.83
2018-06-27, mshp1780.18o, 97, 374, 1, 0.51, 7.07, 4.81
2018-06-26, mshp1770.18o, 96, 414, 1, 0.46, 7.06, 4.82
2018-06-25, mshp1760.18o, 97, 382, 1.05, 0.46, 7.07, 4.82
2018-06-24, mshp1750.18o, 96, 439, 1.05, 0.58, 7.07, 4.8
2018-06-23, mshp1740.18o, 94, 448, 1.08, 0.44, 7.07, 4.78
2018-06-22, mshp1730.18o, 96, 418, 1.05, 0.5, 7.06, 4.8
2018-06-21, mshp1720.18o, 96, 373, 0.98, 0.45, 7.07, 4.82
2018-06-20, mshp1710.18o, 96, 373, 1.02, 0.5, 7.06, 4.82
2018-06-19, mshp1700.18o, 96, 340, 1.07, 0.62, 7.06, 4.82
2018-06-18, mshp1690.18o, 96, 370, 1.11, 0.44, 7.06, 4.81
2018-06-17, mshp1680.18o, 96, 464, 1.08, 0.44, 7.06, 4.82
2018-06-16, mshp1670.18o, 96, 407, 1.09, 0.46, 7.06, 4.82
2018-06-15, mshp1660.18o, 96, 337, 1.19, 0.48, 7.07, 4.83
2018-06-14, mshp1650.18o, 96, 407, 1.04, 0.47, 7.06, 4.81
2018-06-13, mshp1640.18o, 96, 349, 1.06, 0.48, 7.05, 4.79
2018-06-12, mshp1630.18o, 96, 342, 1.09, 0.51, 7.06, 4.8
2018-06-11, mshp1620.18o, 96, 364, 1.04, 0.44, 7.05, 4.81
2018-06-10, mshp1610.18o, 96, 339, 1.13, 0.43, 7.05, 4.81
2018-06-09, mshp1600.18o, 96, 328, 1.03, 0.66, 7.06, 4.83
2018-06-08, mshp1590.18o, 96, 318, 0.96, 0.5, 7.06, 4.82
2018-06-07, mshp1580.18o, 96, 293, 1.04, 0.46, 7.06, 4.83
2018-06-06, mshp1570.18o, 96, 293, 1.08, 0.57, 7.05, 4.82
2018-06-05, mshp1560.18o, 96, 283, 1.09, 0.58, 7.05, 4.82
2018-06-04, mshp1550.18o, 96, 328, 1.05, 0.52, 7.04, 4.8
2018-06-03, mshp1540.18o, 96, 309, 1.14, 0.43, 7.04, 4.77
2018-06-02, mshp1530.18o, 96, 335, 1, 0.45, 7.05, 4.79
2018-06-01, mshp1520.18o, 96, 321, 0.96, 0.45, 7.06, 4.82
2018-05-31, mshp1510.18o, 96, 238, 1.16, 0.58, 7.06, 4.83
2018-05-30, mshp1500.18o, 96, 279, 1.06, 0.5, 7.05, 4.81
2018-05-29, mshp1490.18o, 96, 289, 1.06, 0.49, 7.05, 4.78
2018-05-28, mshp1480.18o, 96, 281, 1.08, 0.53, 7.03, 4.77
2018-05-27, mshp1470.18o, 96, 270, 1.01, 0.61, 7.03, 4.78
2018-05-26, mshp1460.18o, 96, 249, 0.98, 0.48, 7.05, 4.81
2018-05-25, mshp1450.18o, 96, 260, 1.16, 0.55, 7.05, 4.81
2018-05-24, mshp1440.18o, 96, 258, 1.14, 0.62, 7.05, 4.81
2018-05-23, mshp1430.18o, 96, 275, 1.13, 0.56, 7.03, 4.81
2018-05-22, mshp1420.18o, 96, 255, 1.2, 0.54, 7.03, 4.81
2018-05-21, mshp1410.18o, 96, 235, 1.07, 0.49, 7.02, 4.8
2018-05-20, mshp1400.18o, 70, 256, 1.04, 0.52, 7.06, 4.83
2018-05-19, mshp1390.18o, 94, 316, 0.97, 0.51, 7.04, 4.82
2018-05-18, mshp1380.18o, 95, 329, 0.96, 0.45, 7.04, 4.81
2018-05-17, mshp1370.18o, 96, 324, 0.99, 0.47, 7.05, 4.8
2018-05-16, mshp1360.18o, 96, 330, 0.89, 0.49, 7.04, 4.81
2018-05-15, mshp1350.18o, 96, 330, 0.83, 0.49, 7.04, 4.8
2018-05-14, mshp1340.18o, 96, 400, 0.88, 0.45, 7.03, 4.79
2018-05-13, mshp1330.18o, 96, 349, 0.93, 0.55, 7.04, 4.79
2018-05-12, mshp1320.18o, 96, 456, 0.9, 0.4, 7.05, 4.79
2018-05-11, mshp1310.18o, 96, 347, 0.91, 0.47, 7.05, 4.79
2018-05-10, mshp1300.18o, 96, 302, 1.1, 0.49, 7.06, 4.79
2018-05-09, mshp1290.18o, 96, 352, 0.86, 0.61, 7.05, 4.79
2018-05-08, mshp1280.18o, 96, 404, 0.92, 0.45, 7.04, 4.78
2018-05-07, mshp1270.18o, 96, 347, 0.89, 0.47, 7.04, 4.79
2018-05-06, mshp1260.18o, 97, 338, 0.88, 0.49, 7.06, 4.81
2018-05-05, mshp1250.18o, 96, 432, 0.97, 0.49, 7.07, 4.81
2018-05-04, mshp1240.18o, 97, 322, 1, 0.48, 7.04, 5.19
2018-05-03, mshp1230.18o, 96, 375, 0.87, 0.45, 7.08, 4.82
2018-05-02, mshp1220.18o, 96, 410, 0.93, 0.5, 7.08, 4.82
2018-05-01, mshp1210.18o, 97, 363, 0.93, 0.57, 7.04, 5.2
2018-04-30, mshp1200.18o, 95, 352, 0.94, 0.45, 7.09, 4.84
2018-04-29, mshp1190.18o, 96, 428, 0.89, 0.43, 7.1, 4.85
2018-04-28, mshp1180.18o, 96, 523, 0.88, 0.52, 7.09, 4.84
2018-04-27, mshp1170.18o, 96, 308, 0.94, 0.56, 7.05, 5.21
2018-04-26, mshp1160.18o, 97, 513, 0.87, 0.42, 7.1, 4.84
2018-04-25, mshp1150.18o, 97, 382, 1.01, 0.47, 7.09, 4.83
2018-04-24, mshp1140.18o, 96, 431, 0.94, 0.45, 7.07, 4.81
2018-04-23, mshp1130.18o, 96, 421, 0.99, 0.41, 7.08, 4.81
2018-04-22, mshp1120.18o, 96, 447, 1.02, 0.39, 7.09, 4.82
2018-04-21, mshp1110.18o, 97, 448, 0.98, 0.47, 7.08, 4.81
2018-04-20, mshp1100.18o, 97, 478, 0.99, 0.42, 7.09, 4.83
2018-04-19, mshp1090.18o, 97, 422, 0.98, 0.43, 7.11, 4.85
2018-04-18, mshp1080.18o, 95, 376, 0.99, 0.51, 7.08, 4.83
2018-04-17, mshp1070.18o, 97, 194, 1.06, 0.54, 7.02, 5.63
2018-04-16, mshp1060.18o, 97, 188, 1.15, 0.64, 7, 5.81
2018-04-15, mshp1050.18o, 97, 163, 1.12, 0.55, 6.99, 5.78
2018-04-14, mshp1040.18o, 97, 168, 1.14, 0.55, 6.99, 5.76
2018-04-13, mshp1030.18o, 96, 338, 0.99, 0.45, 7.06, 5.18
2018-04-12, mshp1020.18o, 96, 415, 0.98, 0.45, 7.08, 4.83
2018-04-11, mshp1010.18o, 97, 425, 0.94, 0.46, 7.1, 4.84
2018-04-10, mshp1000.18o, 97, 461, 0.97, 0.51, 7.1, 4.83
2018-04-09, mshp0990.18o, 97, 440, 1.01, 0.43, 7.09, 4.83
2018-04-08, mshp0980.18o, 97, 432, 0.95, 0.45, 7.09, 4.83
2018-04-07, mshp0970.18o, 97, 400, 1.04, 0.53, 7.08, 4.81
2018-04-06, mshp0960.18o, 97, 453, 0.92, 0.45, 7.09, 4.84
2018-04-05, mshp0950.18o, 96, 434, 0.99, 0.45, 7.11, 4.86
2018-04-04, mshp0940.18o, 97, 498, 0.94, 0.45, 7.08, 4.82
2018-04-03, mshp0930.18o, 97, 503, 1.01, 0.43, 7.08, 4.82
2018-04-02, mshp0920.18o, 97, 479, 0.99, 0.49, 7.09, 4.83
2018-04-01, mshp0910.18o, 97, 448, 0.99, 0.45, 7.08, 4.82
2018-03-31, mshp0900.18o, 97, 394, 1.08, 0.46, 7.09, 4.82
2018-03-30, mshp0890.18o, 97, 388, 0.95, 0.44, 7.09, 4.82
2018-03-29, mshp0880.18o, 97, 404, 1, 0.49, 7.09, 4.83
2018-03-28, mshp0870.18o, 97, 391, 1.02, 0.5, 7.08, 4.82
2018-03-27, mshp0860.18o, 97, 365, 1.06, 0.51, 7.08, 4.84
2018-03-26, mshp0850.18o, 97, 404, 1.14, 0.48, 7.09, 4.85
2018-03-25, mshp0840.18o, 97, 395, 1.04, 0.49, 7.11, 4.85
2018-03-24, mshp0830.18o, 97, 392, 1.06, 0.46, 7.12, 4.86
2018-03-23, mshp0820.18o, 97, 470, 1.12, 0.49, 7.13, 4.87
2018-03-22, mshp0810.18o, 97, 508, 1.02, 0.44, 7.11, 4.85
2018-03-21, mshp0800.18o, 97, 448, 1.1, 0.53, 7.12, 4.86
2018-03-20, mshp0790.18o, 97, 631, 1.06, 0.42, 7.12, 4.87
2018-03-19, mshp0780.18o, 97, 532, 1.08, 0.47, 7.12, 4.87
2018-03-18, mshp0770.18o, 97, 515, 1.08, 0.52, 7.12, 4.87
2018-03-17, mshp0760.18o, 97, 538, 1.1, 0.46, 7.13, 4.89
2018-03-16, mshp0750.18o, 97, 599, 0.98, 0.44, 7.15, 4.89
2018-03-12, mshp0710.18o, 95, 416, 1.03, 0.58, 7.1, 4.84
2018-03-11, mshp0700.18o, 97, 570, 1, 0.43, 7.12, 4.85
2018-03-10, mshp0690.18o, 97, 470, 1.03, 0.49, 7.13, 4.87
2018-03-09, mshp0680.18o, 97, 479, 1.01, 0.5, 7.13, 4.86
2018-03-08, mshp0670.18o, 97, 439, 1.12, 0.49, 7.13, 4.85
2018-03-07, mshp0660.18o, 97, 494, 1.01, 0.48, 7.13, 4.87
2018-03-06, mshp0650.18o, 97, 515, 1, 0.46, 7.13, 4.87
2018-03-05, mshp0640.18o, 97, 457, 1.05, 0.45, 7.12, 4.87
2018-03-04, mshp0630.18o, 97, 557, 1.01, 0.45, 7.13, 4.88
2018-03-03, mshp0620.18o, 97, 457, 1.02, 0.5, 7.15, 4.89
2018-03-02, mshp0610.18o, 97, 448, 1, 0.45, 7.13, 4.88
2018-03-01, mshp0600.18o, 96, 500, 1.01, 0.48, 7.12, 4.89
2018-02-28, mshp0590.18o, 97, 421, 1.16, 0.48, 7.12, 4.88
2018-02-27, mshp0580.18o, 97, 444, 1.12, 0.46, 7.11, 4.87
2018-02-26, mshp0570.18o, 97, 377, 1.05, 0.5, 7.1, 4.86
2018-02-25, mshp0560.18o, 97, 545, 1.14, 0.47, 7.11, 4.87
2018-02-24, mshp0550.18o, 97, 432, 1.03, 0.47, 7.12, 4.89
2018-02-23, mshp0540.18o, 97, 521, 1.03, 0.42, 7.15, 4.89
2018-02-22, mshp0530.18o, 97, 615, 0.95, 0.41, 7.16, 4.89
2018-02-21, mshp0520.18o, 97, 592, 1, 0.43, 7.13, 4.89
2018-02-20, mshp0510.18o, 97, 440, 0.98, 0.56, 7.12, 4.88
2018-02-19, mshp0500.18o, 97, 614, 1.01, 0.58, 7.14, 4.89
2018-02-18, mshp0490.18o, 97, 606, 0.95, 0.48, 7.13, 4.88
2018-02-17, mshp0480.18o, 97, 622, 0.98, 0.54, 7.13, 4.87
2018-02-16, mshp0470.18o, 97, 577, 0.99, 0.48, 7.13, 4.88
2018-02-15, mshp0460.18o, 97, 647, 1.06, 0.44, 7.13, 4.88
2018-02-14, mshp0450.18o, 97, 486, 1.01, 0.46, 7.13, 4.87
2018-02-13, mshp0440.18o, 97, 553, 1.02, 0.45, 7.12, 4.87
2018-02-12, mshp0430.18o, 97, 550, 1.07, 0.43, 7.12, 4.87
2018-02-10, mshp0410.18o, 97, 783, 1.04, 0.44, 7.13, 4.86
2018-02-09, mshp0400.18o, 97, 543, 1.08, 0.47, 7.13, 4.85
2018-02-08, mshp0390.18o, 97, 725, 0.97, 0.46, 7.14, 4.86
2018-02-07, mshp0380.18o, 97, 673, 1.07, 0.53, 7.13, 4.86
2018-02-06, mshp0370.18o, 97, 538, 1.06, 0.45, 7.12, 4.85
2018-02-05, mshp0360.18o, 97, 591, 1.06, 0.41, 7.13, 4.86
2018-02-04, mshp0350.18o, 97, 606, 1, 0.48, 7.13, 4.85
2018-02-03, mshp0340.18o, 97, 584, 1.09, 0.5, 7.14, 4.85
2018-02-02, mshp0330.18o, 97, 543, 1.03, 0.54, 7.15, 4.87
2018-02-01, mshp0320.18o, 97, 515, 1.12, 0.44, 7.12, 4.86
2018-01-31, mshp0310.18o, 97, 513, 0.99, 0.45, 7.12, 4.86
2018-01-30, mshp0300.18o, 97, 446, 0.97, 0.47, 7.14, 4.87
2018-01-29, mshp0290.18o, 95, 455, 1.15, 0.56, 7.13, 4.89
2018-01-28, mshp0280.18o, 97, 488, 1.06, 0.45, 7.13, 4.87
2018-01-27, mshp0270.18o, 97, 576, 1.01, 0.53, 7.12, 4.87
2018-01-26, mshp0260.18o, 97, 514, 0.99, 0.45, 7.13, 4.88
2018-01-25, mshp0250.18o, 97, 438, 0.99, 0.47, 7.12, 4.87
2018-01-24, mshp0240.18o, 97, 419, 1.05, 0.51, 7.12, 4.87
2018-01-23, mshp0230.18o, 97, 489, 1, 0.47, 7.14, 4.87
2018-01-22, mshp0220.18o, 97, 433, 1.04, 0.48, 7.12, 4.88
2018-01-20, mshp0200.18o, 97, 405, 1.01, 0.44, 7.15, 4.89
2018-01-19, mshp0190.18o, 96, 457, 1.03, 0.56, 7.15, 4.88
2018-01-18, mshp0180.18o, 93, 171, 1.31, 0.88, 7.12, 4.87
2018-01-17, mshp0170.18o, 97, 376, 1.08, 0.54, 7.12, 4.86
2018-01-16, mshp0160.18o, 97, 515, 1.07, 0.45, 7.14, 4.88
2018-01-15, mshp0150.18o, 97, 509, 1.02, 0.47, 7.12, 4.87
2018-01-14, mshp0140.18o, 97, 462, 1.08, 0.46, 7.12, 4.88
2018-01-13, mshp0130.18o, 97, 552, 1.04, 0.5, 7.12, 4.89
2018-01-12, mshp0120.18o, 97, 489, 1.06, 0.47, 7.14, 4.88
2018-01-11, mshp0110.18o, 97, 509, 1.14, 0.47, 7.15, 4.89
2018-01-10, mshp0100.18o, 97, 587, 1.06, 0.47, 7.15, 4.89
2018-01-09, mshp0090.18o, 97, 587, 1.01, 0.46, 7.14, 4.87
2018-01-08, mshp0080.18o, 97, 508, 1.01, 0.48, 7.13, 4.88
2018-01-07, mshp0070.18o, 97, 498, 1.07, 0.51, 7.15, 4.89
2018-01-06, mshp0060.18o, 97, 461, 1.05, 0.45, 7.15, 4.89
2018-01-05, mshp0050.18o, 97, 536, 1.13, 0.44, 7.16, 4.89
2018-01-04, mshp0040.18o, 97, 586, 1.16, 0.48, 7.15, 4.89
2018-01-03, mshp0030.18o, 97, 524, 1.04, 0.53, 7.15, 4.9
2018-01-02, mshp0020.18o, 97, 465, 1.01, 0.49, 7.15, 4.9
2018-01-01, mshp0010.18o, 97, 503, 1, 0.45, 7.14, 4.88
2017-12-31, mshp3650.17o, 97, 464, 1.02, 0.46, 7.16, 4.9
2017-12-30, mshp3640.17o, 97, 518, 1.06, 0.46, 7.16, 4.9
2017-12-29, mshp3630.17o, 97, 497, 1.02, 0.45, 7.16, 4.9
2017-12-28, mshp3620.17o, 97, 444, 1.13, 0.45, 7.15, 4.9
2017-12-27, mshp3610.17o, 97, 497, 1.01, 0.51, 7.15, 4.9
2017-12-26, mshp3600.17o, 97, 714, 1.01, 0.45, 7.15, 4.9
2017-12-25, mshp3590.17o, 97, 600, 1.01, 0.45, 7.21, 4.95
2017-12-24, mshp3580.17o, 97, 443, 1.06, 0.44, 7.16, 4.91
2017-12-23, mshp3570.17o, 97, 535, 1.14, 0.43, 7.17, 4.92
2017-12-22, mshp3560.17o, 97, 507, 1.11, 0.47, 7.17, 4.92
2017-12-21, mshp3550.17o, 97, 553, 1.05, 0.47, 7.16, 4.91
2017-12-20, mshp3540.17o, 97, 535, 1.1, 0.44, 7.15, 4.9
2017-12-19, mshp3530.17o, 97, 438, 1.18, 0.5, 7.15, 4.9
2017-12-18, mshp3520.17o, 97, 529, 1.02, 0.5, 7.15, 4.9
2017-12-17, mshp3510.17o, 97, 518, 1.03, 0.49, 7.15, 4.9
2017-12-16, mshp3500.17o, 97, 529, 1.2, 0.47, 7.15, 4.89
2017-12-15, mshp3490.17o, 97, 523, 1.03, 0.46, 7.15, 4.91
2017-12-14, mshp3480.17o, 96, 537, 1.05, 0.47, 7.14, 4.88
2017-12-13, mshp3470.17o, 96, 465, 1.05, 0.48, 7.16, 4.9
2017-12-12, mshp3460.17o, 97, 529, 1.1, 0.42, 7.15, 4.9
2017-12-11, mshp3450.17o, 97, 482, 1.09, 0.44, 7.15, 4.9
2017-12-10, mshp3440.17o, 97, 512, 1.11, 0.56, 7.16, 4.91
2017-12-09, mshp3430.17o, 97, 455, 1.15, 0.5, 7.16, 4.91
2017-12-08, mshp3420.17o, 97, 579, 1.14, 0.45, 7.15, 4.91
2017-12-03, mshp3370.17o, 97, 674, 0.97, 0.4, 7.18, 4.95
2017-12-02, mshp3360.17o, 97, 487, 1.1, 0.48, 7.15, 4.9
2017-12-01, mshp3350.17o, 97, 451, 1.05, 0.46, 7.16, 4.9
2017-11-30, mshp3340.17o, 97, 473, 1.16, 0.48, 7.15, 4.89
2017-11-29, mshp3330.17o, 97, 443, 1.12, 0.6, 7.15, 4.89
2017-11-28, mshp3320.17o, 65, 382, 0.98, 0.49, 7.11, 4.84
2017-11-27, mshp3310.17o, 97, 455, 1.04, 0.5, 7.14, 4.88
2017-11-26, mshp3300.17o, 97, 439, 1.13, 0.48, 7.14, 4.88
2017-11-25, mshp3290.17o, 97, 410, 1.04, 0.54, 7.15, 4.88
2017-11-24, mshp3280.17o, 97, 451, 1.11, 0.47, 7.14, 4.86
2017-11-23, mshp3270.17o, 97, 460, 1.11, 0.61, 7.14, 4.87
2017-11-22, mshp3260.17o, 97, 392, 1.09, 0.49, 7.14, 4.88
2017-11-21, mshp3250.17o, 97, 427, 1.12, 0.49, 7.15, 4.88
2017-11-20, mshp3240.17o, 97, 413, 1.06, 0.46, 7.14, 4.89
2017-11-19, mshp3230.17o, 97, 455, 1.09, 0.47, 7.15, 4.89
2017-11-18, mshp3220.17o, 97, 476, 1.01, 0.47, 7.15, 4.91
2017-11-17, mshp3210.17o, 97, 477, 1.07, 0.48, 7.14, 4.88
2017-11-16, mshp3200.17o, 97, 464, 0.98, 0.49, 7.13, 4.87
2017-11-15, mshp3190.17o, 97, 468, 1.07, 0.49, 7.16, 4.91
2017-11-14, mshp3180.17o, 97, 427, 0.97, 0.47, 7.14, 4.87
2017-11-13, mshp3170.17o, 97, 406, 1.01, 0.47, 7.14, 4.89
2017-11-12, mshp3160.17o, 97, 459, 1, 0.47, 7.14, 4.88
2017-11-11, mshp3150.17o, 97, 497, 1.08, 0.54, 7.15, 4.88
2017-11-10, mshp3140.17o, 97, 443, 1.04, 0.48, 7.15, 4.9
2017-11-09, mshp3130.17o, 96, 506, 1.15, 0.59, 7.16, 4.91
2017-11-08, mshp3120.17o, 97, 400, 1.04, 0.48, 7.15, 4.9
2017-11-07, mshp3110.17o, 97, 468, 1.11, 0.48, 7.15, 4.89
2017-11-06, mshp3100.17o, 97, 424, 1.02, 0.52, 7.14, 4.89
2017-11-05, mshp3090.17o, 97, 529, 1.05, 0.47, 7.15, 4.9
2017-11-04, mshp3080.17o, 97, 482, 1.08, 0.44, 7.15, 4.9
2017-11-03, mshp3070.17o, 97, 424, 1.09, 0.46, 7.15, 4.9
2017-11-02, mshp3060.17o, 96, 408, 1.07, 0.45, 7.12, 4.86
2017-11-01, mshp3050.17o, 97, 390, 1.01, 0.48, 7.15, 4.89
2017-10-31, mshp3040.17o, 97, 443, 1.02, 0.51, 7.14, 4.88
2017-10-30, mshp3030.17o, 97, 468, 1.11, 0.46, 7.15, 4.89
2017-10-29, mshp3020.17o, 97, 487, 1.12, 0.51, 7.15, 4.89
2017-10-28, mshp3010.17o, 97, 413, 1.06, 0.52, 7.13, 4.86
2017-10-27, mshp3000.17o, 96, 409, 1.22, 0.49, 7.12, 4.85
2017-10-26, mshp2990.17o, 97, 487, 1.12, 0.51, 7.13, 4.85
2017-10-25, mshp2980.17o, 97, 447, 1.18, 0.52, 7.13, 4.85
2017-10-24, mshp2970.17o, 83, 419, 0.91, 0.5, 7.12, 4.84
2017-10-23, mshp2960.17o, 96, 410, 1.18, 0.54, 7.13, 4.86
2017-10-22, mshp2950.17o, 97, 439, 1.06, 0.51, 7.14, 4.88
2017-10-21, mshp2940.17o, 97, 439, 1.06, 0.55, 7.13, 4.88
2017-10-20, mshp2930.17o, 97, 445, 1.02, 0.46, 7.13, 4.89
2017-10-19, mshp2920.17o, 96, 457, 1.03, 0.45, 7.15, 4.92
2017-10-18, mshp2910.17o, 97, 442, 1.05, 0.53, 7.13, 4.88
2017-10-17, mshp2900.17o, 97, 390, 1.11, 0.56, 7.12, 4.86
2017-10-16, mshp2890.17o, 97, 443, 1.08, 0.51, 7.12, 4.86
2017-10-15, mshp2880.17o, 97, 443, 1.03, 0.53, 7.13, 4.87
2017-10-14, mshp2870.17o, 97, 468, 1.16, 0.5, 7.12, 4.87
2017-10-13, mshp2860.17o, 97, 512, 1.11, 0.46, 7.13, 4.88
2017-10-12, mshp2850.17o, 96, 433, 1.08, 0.48, 7.12, 4.86
2017-10-11, mshp2840.17o, 97, 424, 1.12, 0.48, 7.13, 4.88
2017-10-10, mshp2830.17o, 97, 497, 1.1, 0.48, 7.14, 4.87
2017-10-09, mshp2820.17o, 97, 428, 1, 0.49, 7.14, 4.87
2017-10-08, mshp2810.17o, 97, 394, 1.14, 0.48, 7.14, 4.86
2017-10-07, mshp2800.17o, 97, 403, 1.21, 0.49, 7.13, 4.86
2017-10-06, mshp2790.17o, 97, 384, 1.06, 0.53, 7.13, 4.86
2017-10-05, mshp2780.17o, 97, 423, 1.07, 0.49, 7.13, 4.86
2017-10-04, mshp2770.17o, 96, 395, 1.01, 0.5, 7.14, 4.89
2017-10-03, mshp2760.17o, 97, 370, 1, 0.48, 7.14, 4.88
2017-10-02, mshp2750.17o, 97, 413, 1.03, 0.52, 7.14, 4.87
2017-10-01, mshp2740.17o, 97, 387, 1.01, 0.54, 7.13, 4.86
2017-09-30, mshp2730.17o, 97, 427, 1.1, 0.53, 7.14, 4.87
2017-09-29, mshp2720.17o, 97, 439, 1.05, 0.46, 7.13, 4.87
2017-09-28, mshp2710.17o, 97, 403, 1.1, 0.54, 7.12, 4.84
2017-09-27, mshp2700.17o, 97, 413, 1.19, 0.51, 7.12, 4.84
2017-09-26, mshp2690.17o, 95, 351, 1.13, 0.53, 7.13, 4.85
2017-09-23, mshp2660.17o, 97, 381, 1.12, 0.54, 7.14, 4.87
2017-09-22, mshp2650.17o, 97, 406, 1.12, 0.46, 7.13, 4.88
2017-09-21, mshp2640.17o, 93, 351, 1.14, 0.51, 7.13, 4.89
2017-09-20, mshp2630.17o, 97, 447, 1.1, 0.47, 7.13, 4.88
2017-09-19, mshp2620.17o, 97, 393, 1.04, 0.51, 7.14, 4.88
2017-09-18, mshp2610.17o, 97, 390, 1.21, 0.43, 7.13, 4.87
2017-09-17, mshp2600.17o, 96, 438, 1.04, 0.47, 7.13, 4.86
2017-09-16, mshp2590.17o, 97, 394, 0.98, 0.49, 7.13, 4.87
2017-09-15, mshp2580.17o, 97, 402, 1.07, 0.49, 7.11, 4.85
2017-09-14, mshp2570.17o, 87, 419, 1.01, 0.47, 7.13, 4.86
2017-09-13, mshp2560.17o, 97, 396, 1.05, 0.47, 7.11, 4.84
2017-09-12, mshp2550.17o, 96, 369, 1.11, 0.47, 7.11, 4.83
2017-09-11, mshp2540.17o, 97, 403, 1.08, 0.51, 7.12, 4.84
2017-09-10, mshp2530.17o, 97, 468, 0.99, 0.44, 7.12, 4.84
2017-09-09, mshp2520.17o, 97, 473, 1, 0.45, 7.13, 4.86
2017-09-08, mshp2510.17o, 97, 403, 1.13, 0.5, 7.14, 4.86
2017-09-07, mshp2500.17o, 96, 402, 0.96, 0.44, 7.13, 4.86
2017-09-06, mshp2490.17o, 97, 460, 1.01, 0.47, 7.13, 4.84
2017-09-05, mshp2480.17o, 97, 468, 1, 0.46, 7.13, 4.84
2017-09-04, mshp2470.17o, 97, 460, 0.97, 0.48, 7.13, 4.83
2017-09-03, mshp2460.17o, 97, 455, 1, 0.47, 7.12, 4.81
2017-09-02, mshp2450.17o, 97, 424, 1.08, 0.44, 7.12, 4.81
2017-09-01, mshp2440.17o, 97, 431, 1.15, 0.44, 7.12, 4.81
2017-08-31, mshp2430.17o, 96, 458, 1.02, 0.46, 7.11, 4.83
2017-08-30, mshp2420.17o, 97, 469, 1.04, 0.5, 7.13, 4.86
2017-08-29, mshp2410.17o, 95, 387, 1.06, 0.52, 7.13, 4.86
2017-08-28, mshp2400.17o, 97, 464, 1.13, 0.47, 7.12, 4.83
2017-08-27, mshp2390.17o, 97, 497, 1, 0.49, 7.13, 4.84
2017-08-26, mshp2380.17o, 97, 530, 1, 0.47, 7.16, 4.85
2017-08-25, mshp2370.17o, 96, 510, 0.92, 0.44, 7.15, 4.84
2017-08-24, mshp2360.17o, 97, 560, 1.02, 0.44, 7.16, 4.87
2017-08-23, mshp2350.17o, 97, 465, 0.98, 0.45, 7.14, 4.87
2017-08-22, mshp2340.17o, 96, 470, 0.99, 0.48, 7.13, 4.84
2017-08-21, mshp2330.17o, 97, 418, 1.02, 0.46, 7.14, 4.86
2017-08-20, mshp2320.17o, 97, 498, 1.03, 0.44, 7.15, 4.85
2017-08-19, mshp2310.17o, 97, 429, 1.08, 0.52, 7.14, 4.86
2017-08-18, mshp2300.17o, 97, 461, 1.08, 0.48, 7.14, 4.85
2017-08-17, mshp2290.17o, 97, 503, 0.99, 0.46, 7.14, 4.85
2017-08-16, mshp2280.17o, 97, 479, 1.06, 0.46, 7.14, 4.88
2017-08-15, mshp2270.17o, 97, 421, 1.09, 0.45, 7.14, 4.87
2017-08-14, mshp2260.17o, 97, 429, 1.09, 0.48, 7.14, 4.87
2017-08-13, mshp2250.17o, 97, 554, 0.96, 0.46, 7.14, 4.86
2017-08-12, mshp2240.17o, 96, 481, 0.92, 0.44, 7.14, 4.86
2017-08-11, mshp2230.17o, 96, 513, 1.07, 0.43, 7.14, 4.86
2017-08-10, mshp2220.17o, 97, 436, 1.06, 0.5, 7.15, 4.88
2017-08-09, mshp2210.17o, 97, 465, 0.99, 0.46, 7.14, 4.87
2017-08-08, mshp2200.17o, 97, 514, 1, 0.46, 7.14, 4.87
2017-08-07, mshp2190.17o, 72, 427, 1.12, 0.57, 7.13, 4.87
2017-08-06, mshp2180.17o, 97, 587, 1.03, 0.42, 7.15, 4.87
2017-08-05, mshp2170.17o, 97, 554, 1.04, 0.47, 7.14, 4.86
2017-08-04, mshp2160.17o, 97, 503, 1.06, 0.48, 7.14, 4.86
2017-08-03, mshp2150.17o, 96, 469, 1.05, 0.49, 7.13, 4.85
2017-08-02, mshp2140.17o, 97, 444, 1.01, 0.45, 7.13, 4.85
2017-08-01, mshp2130.17o, 97, 470, 1.05, 0.49, 7.13, 4.84
2017-07-31, mshp2120.17o, 97, 484, 1.03, 0.45, 7.13, 4.86
2017-07-30, mshp2110.17o, 97, 470, 1.08, 0.47, 7.14, 4.86
2017-07-29, mshp2100.17o, 97, 520, 1.02, 0.46, 7.13, 4.85
2017-07-28, mshp2090.17o, 97, 418, 1.03, 0.43, 7.13, 4.93
2017-07-27, mshp2080.17o, 97, 484, 1.02, 0.43, 7.13, 4.93
2017-07-26, mshp2070.17o, 97, 411, 1.09, 0.49, 7.13, 4.93
2017-07-25, mshp2060.17o, 97, 466, 1.01, 0.43, 7.14, 4.86
2017-07-24, mshp2050.17o, 97, 509, 1.03, 0.53, 7.14, 4.87
2017-07-23, mshp2040.17o, 97, 465, 1.02, 0.6, 7.13, 4.84
2017-07-22, mshp2030.17o, 97, 461, 1, 0.47, 7.13, 4.85
2017-07-21, mshp2020.17o, 97, 437, 1.15, 0.45, 7.13, 4.94
2017-07-20, mshp2010.17o, 97, 470, 1.05, 0.45, 7.14, 4.94
2017-07-19, mshp2000.17o, 68, 415, 0.94, 0.44, 7.15, 4.99
2017-07-18, mshp1990.17o, 94, 363, 1.12, 0.64, 7.14, 4.87
2017-07-17, mshp1980.17o, 97, 478, 0.97, 0.47, 7.14, 4.86
2017-07-16, mshp1970.17o, 97, 529, 1.03, 0.44, 7.13, 4.84
2017-07-15, mshp1960.17o, 97, 548, 0.95, 0.44, 7.14, 4.85
2017-07-14, mshp1950.17o, 93, 485, 0.95, 0.49, 7.14, 4.87
2017-07-13, mshp1940.17o, 97, 552, 1.05, 0.43, 7.13, 4.85
2017-07-12, mshp1930.17o, 97, 498, 0.94, 0.43, 7.13, 4.86
2017-07-11, mshp1920.17o, 94, 520, 0.92, 0.51, 7.14, 4.84
2017-07-10, mshp1910.17o, 97, 412, 0.97, 0.53, 7.13, 4.85
2017-07-09, mshp1900.17o, 97, 488, 0.94, 0.43, 7.13, 4.85
2017-07-08, mshp1890.17o, 97, 428, 1.09, 0.49, 7.13, 4.84
2017-07-07, mshp1880.17o, 97, 534, 0.93, 0.44, 7.14, 4.86
2017-07-06, mshp1870.17o, 96, 511, 1, 0.44, 7.12, 4.83
2017-07-05, mshp1860.17o, 97, 573, 1, 0.43, 7.14, 4.87
2017-07-04, mshp1850.17o, 97, 548, 0.91, 0.45, 7.15, 4.87
2017-07-03, mshp1840.17o, 97, 548, 0.91, 0.43, 7.14, 4.86
2017-07-02, mshp1830.17o, 97, 493, 1.05, 0.47, 7.14, 4.86
2017-07-01, mshp1820.17o, 97, 457, 0.97, 0.48, 7.15, 4.87
2017-06-30, mshp1810.17o, 97, 512, 1, 0.51, 7.14, 4.86
2017-06-29, mshp1800.17o, 90, 365, 1.05, 0.54, 7.14, 4.85
2017-06-28, mshp1790.17o, 97, 377, 0.97, 0.46, 7.14, 4.87
2017-06-27, mshp1780.17o, 97, 531, 0.89, 0.45, 7.15, 4.87
2017-06-26, mshp1770.17o, 97, 474, 1.11, 0.45, 7.13, 4.86
2017-06-25, mshp1760.17o, 97, 581, 0.92, 0.43, 7.14, 4.87
2017-06-24, mshp1750.17o, 97, 470, 1.02, 0.49, 7.15, 4.86
2017-06-23, mshp1740.17o, 96, 437, 0.96, 0.47, 7.13, 4.84
2017-06-22, mshp1730.17o, 97, 517, 0.95, 0.44, 7.14, 4.85
2017-06-21, mshp1720.17o, 96, 617, 1.01, 0.45, 7.14, 4.86
2017-06-20, mshp1710.17o, 97, 531, 0.91, 0.41, 7.13, 4.83
2017-06-19, mshp1700.17o, 97, 479, 0.92, 0.44, 7.12, 4.82
2017-06-18, mshp1690.17o, 97, 548, 0.99, 0.4, 7.13, 4.83
2017-06-17, mshp1680.17o, 97, 537, 0.92, 0.42, 7.15, 4.85
2017-06-16, mshp1670.17o, 97, 622, 0.91, 0.39, 7.13, 4.85
2017-06-15, mshp1660.17o, 97, 489, 0.94, 0.41, 7.14, 4.87
2017-06-14, mshp1650.17o, 97, 574, 0.93, 0.44, 7.15, 4.87
2017-06-13, mshp1640.17o, 97, 561, 0.91, 0.46, 7.13, 4.86
2017-06-12, mshp1630.17o, 97, 543, 0.93, 0.44, 7.14, 4.87
2017-06-11, mshp1620.17o, 97, 466, 0.99, 0.42, 7.15, 4.88
2017-06-10, mshp1610.17o, 97, 574, 0.91, 0.41, 7.14, 4.88
2017-06-09, mshp1600.17o, 97, 555, 0.98, 0.45, 7.13, 4.86
2017-06-08, mshp1590.17o, 97, 595, 0.91, 0.44, 7.15, 4.88
2017-06-07, mshp1580.17o, 96, 558, 0.96, 0.46, 7.14, 4.88
2017-06-06, mshp1570.17o, 94, 1441, 0.81, 0.39, 7.13, 4.86
2017-06-05, mshp1560.17o, 94, 342, 0.86, 0.45, 7.13, 4.85
2017-06-04, mshp1550.17o, 97, 549, 0.85, 0.44, 7.15, 4.88
2017-06-03, mshp1540.17o, 97, 516, 0.93, 0.46, 7.14, 4.86
2017-06-02, mshp1530.17o, 92, 361, 0.95, 0.61, 7.12, 4.85
2017-06-01, mshp1520.17o, 97, 562, 0.95, 0.42, 7.15, 4.87
2017-05-31, mshp1510.17o, 97, 602, 0.88, 0.41, 7.15, 4.88
2017-05-30, mshp1500.17o, 97, 610, 0.89, 0.41, 7.14, 4.88
2017-05-29, mshp1490.17o, 97, 685, 0.85, 0.39, 7.14, 4.88
2017-05-28, mshp1480.17o, 97, 610, 0.93, 0.39, 7.15, 4.88
2017-05-27, mshp1470.17o, 97, 537, 0.9, 0.4, 7.13, 4.86
2017-05-26, mshp1460.17o, 97, 595, 0.89, 0.4, 7.14, 4.88
2017-05-25, mshp1450.17o, 97, 649, 0.87, 0.42, 7.15, 4.89
2017-05-24, mshp1440.17o, 97, 610, 0.95, 0.45, 7.14, 4.86
2017-05-23, mshp1430.17o, 97, 810, 0.9, 0.41, 7.13, 4.85
2017-05-22, mshp1420.17o, 97, 897, 0.82, 0.42, 7.14, 4.85
2017-05-21, mshp1410.17o, 97, 695, 0.91, 0.45, 7.14, 4.84
2017-05-20, mshp1400.17o, 96, 625, 0.84, 0.39, 7.11, 4.82
2017-05-19, mshp1390.17o, 96, 777, 0.85, 0.43, 7.12, 4.83
2017-05-18, mshp1380.17o, 97, 884, 0.88, 0.39, 7.16, 4.9
2017-05-17, mshp1370.17o, 97, 726, 0.83, 0.4, 7.13, 4.87
2017-05-16, mshp1360.17o, 95, 672, 0.87, 0.44, 7.14, 4.89
2017-05-15, mshp1350.17o, 97, 968, 0.85, 0.42, 7.15, 4.88
2017-05-14, mshp1340.17o, 97, 574, 0.9, 0.41, 7.14, 4.88
2017-05-13, mshp1330.17o, 97, 866, 0.87, 0.42, 7.14, 4.88
2017-05-12, mshp1320.17o, 97, 796, 0.87, 0.41, 7.14, 4.87
2017-05-11, mshp1310.17o, 97, 851, 0.88, 0.42, 7.14, 4.87
2017-05-10, mshp1300.17o, 97, 676, 0.89, 0.42, 7.13, 4.85
2017-05-09, mshp1290.17o, 97, 625, 0.86, 0.4, 7.13, 4.85
2017-05-08, mshp1280.17o, 97, 760, 0.88, 0.38, 7.14, 4.86
2017-05-07, mshp1270.17o, 97, 809, 0.84, 0.48, 7.13, 4.86
2017-05-06, mshp1260.17o, 97, 677, 0.9, 0.45, 7.14, 4.88
2017-05-05, mshp1250.17o, 96, 671, 0.89, 0.39, 7.14, 4.86
2017-05-04, mshp1240.17o, 97, 667, 0.89, 0.39, 7.13, 4.84
2017-05-03, mshp1230.17o, 97, 737, 0.87, 0.47, 7.13, 4.83
2017-05-02, mshp1220.17o, 97, 726, 0.87, 0.42, 7.13, 4.84
2017-05-01, mshp1210.17o, 97, 686, 0.83, 0.42, 7.13, 4.84
2017-04-30, mshp1200.17o, 97, 784, 0.86, 0.45, 7.12, 4.84
2017-04-29, mshp1190.17o, 97, 823, 0.92, 0.46, 7.14, 4.86
2017-04-28, mshp1180.17o, 95, 628, 0.86, 0.4, 7.15, 4.87
2017-04-27, mshp1170.17o, 97, 838, 0.92, 0.43, 7.14, 4.87
2017-04-26, mshp1160.17o, 97, 838, 0.8, 0.41, 7.14, 4.88
2017-04-25, mshp1150.17o, 97, 989, 0.83, 0.4, 7.14, 4.88
2017-04-24, mshp1140.17o, 97, 738, 0.84, 0.39, 7.14, 4.88
2017-04-23, mshp1130.17o, 97, 761, 0.84, 0.47, 7.13, 4.86
2017-04-22, mshp1120.17o, 97, 505, 0.95, 0.5, 7.13, 4.86
2017-04-21, mshp1110.17o, 97, 677, 0.87, 0.44, 7.14, 4.86
2017-04-20, mshp1100.17o, 97, 588, 0.95, 0.46, 7.13, 4.85
2017-04-19, mshp1090.17o, 97, 611, 0.84, 0.43, 7.13, 4.86
2017-04-18, mshp1080.17o, 96, 853, 0.89, 0.39, 7.14, 4.89
2017-04-17, mshp1070.17o, 97, 589, 0.89, 0.42, 7.14, 4.88
2017-04-15, mshp1050.17o, 97, 634, 0.87, 0.4, 7.14, 4.87
2017-04-14, mshp1040.17o, 97, 618, 0.95, 0.43, 7.15, 4.88
2017-04-13, mshp1030.17o, 97, 727, 0.86, 0.44, 7.14, 4.87
2017-04-12, mshp1020.17o, 97, 611, 0.87, 0.39, 7.14, 4.87
2017-04-11, mshp1010.17o, 97, 634, 0.88, 0.44, 7.15, 4.88
2017-04-10, mshp1000.17o, 97, 610, 0.88, 0.46, 7.14, 4.87
2017-04-09, mshp0990.17o, 97, 562, 0.89, 0.41, 7.13, 4.87
2017-04-08, mshp0980.17o, 97, 749, 0.85, 0.41, 7.14, 4.88
2017-04-07, mshp0970.17o, 97, 626, 0.92, 0.46, 7.14, 4.87
2017-04-06, mshp0960.17o, 97, 706, 0.88, 0.42, 7.14, 4.87
2017-04-05, mshp0950.17o, 97, 727, 0.9, 0.45, 7.14, 4.86
2017-04-04, mshp0940.17o, 97, 853, 0.9, 0.4, 7.15, 4.87
2017-04-03, mshp0930.17o, 97, 727, 0.87, 0.4, 7.13, 4.84
2017-04-02, mshp0920.17o, 97, 686, 0.98, 0.41, 7.13, 4.85
2017-04-01, mshp0910.17o, 97, 696, 0.9, 0.4, 7.14, 4.86
2017-03-31, mshp0900.17o, 97, 738, 0.86, 0.43, 7.13, 4.86
2017-03-30, mshp0890.17o, 97, 582, 0.95, 0.42, 7.13, 4.86
2017-03-29, mshp0880.17o, 97, 697, 0.91, 0.41, 7.14, 4.85
2017-03-28, mshp0870.17o, 97, 774, 0.92, 0.42, 7.14, 4.87
2017-03-27, mshp0860.17o, 97, 660, 0.9, 0.41, 7.14, 4.86
2017-03-26, mshp0850.17o, 97, 652, 0.97, 0.47, 7.15, 4.87
2017-03-25, mshp0840.17o, 97, 563, 1.07, 0.54, 7.14, 4.87
2017-03-24, mshp0830.17o, 97, 651, 0.98, 0.45, 7.14, 4.88
2017-03-23, mshp0820.17o, 97, 765, 0.92, 0.43, 7.12, 4.85
2017-03-22, mshp0810.17o, 97, 707, 0.99, 0.42, 7.14, 4.86
2017-03-21, mshp0800.17o, 89, 752, 0.94, 0.46, 7.13, 4.86
2017-03-20, mshp0790.17o, 97, 840, 0.87, 0.44, 7.15, 4.87
2017-03-19, mshp0780.17o, 97, 670, 0.99, 0.49, 7.14, 4.87
2017-03-18, mshp0770.17o, 97, 723, 0.98, 0.47, 7.14, 4.86
2017-03-17, mshp0760.17o, 96, 708, 0.91, 0.42, 7.14, 4.85
2017-03-16, mshp0750.17o, 97, 644, 0.97, 0.45, 7.14, 4.86
2017-03-15, mshp0740.17o, 97, 826, 0.89, 0.42, 7.14, 4.85
2017-03-14, mshp0730.17o, 97, 740, 0.91, 0.43, 7.14, 4.84
2017-03-13, mshp0720.17o, 97, 653, 0.94, 0.52, 7.14, 4.84
2017-03-12, mshp0710.17o, 97, 787, 0.93, 0.45, 7.14, 4.85
2017-03-11, mshp0700.17o, 97, 751, 0.88, 0.45, 7.14, 4.84
2017-03-10, mshp0690.17o, 97, 740, 0.94, 0.42, 7.15, 4.85
2017-03-09, mshp0680.17o, 97, 653, 1.01, 0.41, 7.15, 4.84
2017-03-07, mshp0660.17o, 97, 679, 0.95, 0.4, 7.15, 4.88
2017-03-06, mshp0650.17o, 97, 496, 1.02, 0.46, 7.16, 4.9
2017-03-05, mshp0640.17o, 97, 528, 0.95, 0.45, 7.15, 4.88
2017-03-04, mshp0630.17o, 97, 620, 0.97, 0.46, 7.14, 4.87
2017-03-03, mshp0620.17o, 97, 620, 0.96, 0.5, 7.15, 4.87
2017-03-02, mshp0610.17o, 97, 636, 1.02, 0.44, 7.16, 4.88
2017-03-01, mshp0600.17o, 98, 628, 0.94, 0.4, 7.15, 4.88
2017-02-28, mshp0590.17o, 97, 584, 0.94, 0.44, 7.16, 4.88
2017-02-27, mshp0580.17o, 94, 490, 0.93, 0.52, 7.16, 4.87
2017-02-26, mshp0570.17o, 97, 605, 1.03, 0.44, 7.16, 4.88
2017-02-25, mshp0560.17o, 97, 517, 0.95, 0.43, 7.16, 4.88
2017-02-24, mshp0550.17o, 98, 699, 0.91, 0.45, 7.16, 4.88
2017-02-23, mshp0540.17o, 97, 501, 0.99, 0.44, 7.17, 4.89
2017-02-22, mshp0530.17o, 97, 577, 0.98, 0.47, 7.16, 4.88
2017-02-21, mshp0520.17o, 97, 533, 1.03, 0.44, 7.16, 4.87
2017-02-20, mshp0510.17o, 97, 527, 1.05, 0.49, 7.15, 4.86
2017-02-19, mshp0500.17o, 97, 558, 0.95, 0.43, 7.16, 4.89
2017-02-18, mshp0490.17o, 97, 501, 0.94, 0.43, 7.16, 4.87
2017-02-17, mshp0480.17o, 97, 511, 0.99, 0.47, 7.15, 4.87
2017-02-16, mshp0470.17o, 97, 583, 1.01, 0.42, 7.16, 4.87
2017-02-15, mshp0460.17o, 98, 571, 0.95, 0.47, 7.16, 4.87
2017-02-14, mshp0450.17o, 97, 517, 0.94, 0.44, 7.16, 4.87
2017-02-13, mshp0440.17o, 97, 570, 0.92, 0.42, 7.15, 4.87
2017-02-12, mshp0430.17o, 97, 534, 0.94, 0.43, 7.16, 4.86
2017-02-11, mshp0420.17o, 97, 653, 0.94, 0.44, 7.16, 4.88
2017-02-10, mshp0410.17o, 97, 528, 1, 0.47, 7.17, 4.87
2017-02-09, mshp0400.17o, 97, 477, 0.94, 0.46, 7.16, 4.87
2017-02-08, mshp0390.17o, 97, 544, 0.97, 0.45, 7.15, 4.87
2017-02-07, mshp0380.17o, 96, 566, 1.02, 0.45, 7.1, 4.85
2017-02-06, mshp0370.17o, 98, 671, 0.97, 0.42, 7.12, 4.88
2017-02-05, mshp0360.17o, 97, 788, 0.96, 0.43, 7.12, 4.89
2017-02-04, mshp0350.17o, 98, 689, 1, 0.43, 7.11, 4.88
2017-02-03, mshp0340.17o, 98, 671, 0.98, 0.57, 7.13, 4.87
2017-02-02, mshp0330.17o, 97, 679, 0.96, 0.41, 7.12, 4.88
2017-02-01, mshp0320.17o, 97, 763, 0.96, 0.39, 7.12, 4.89
2017-01-31, mshp0310.17o, 97, 800, 0.93, 0.43, 7.12, 4.88
2017-01-30, mshp0300.17o, 97, 719, 0.96, 0.42, 7.11, 4.89
2017-01-29, mshp0290.17o, 97, 653, 0.96, 0.43, 7.11, 4.89
2017-01-28, mshp0280.17o, 97, 577, 1.03, 0.43, 7.11, 4.9
2017-01-27, mshp0270.17o, 97, 628, 0.98, 0.46, 7.11, 4.89
2017-01-26, mshp0260.17o, 97, 551, 0.94, 0.46, 7.1, 4.88
2017-01-25, mshp0250.17o, 97, 579, 0.94, 0.43, 7.1, 4.87
2017-01-24, mshp0240.17o, 97, 532, 0.99, 0.46, 7.11, 4.9
2017-01-23, mshp0230.17o, 97, 550, 0.96, 0.48, 7.13, 4.9
2017-01-22, mshp0220.17o, 97, 511, 1.02, 0.47, 7.12, 4.88
2017-01-21, mshp0210.17o, 97, 481, 0.96, 0.42, 7.12, 4.89
2017-01-20, mshp0200.17o, 97, 434, 0.97, 0.46, 7.12, 4.89
2017-01-19, mshp0190.17o, 97, 472, 0.95, 0.49, 7.12, 4.88
2017-01-18, mshp0180.17o, 97, 597, 0.92, 0.43, 7.13, 4.9
2017-01-17, mshp0170.17o, 97, 503, 0.95, 0.42, 7.12, 4.9
2017-01-16, mshp0160.17o, 97, 545, 1.01, 0.47, 7.13, 4.89
2017-01-15, mshp0150.17o, 97, 533, 0.96, 0.44, 7.14, 4.92
2017-01-14, mshp0140.17o, 97, 481, 0.93, 0.43, 7.13, 4.89
2017-01-13, mshp0130.17o, 97, 481, 0.98, 0.44, 7.13, 4.89
2017-01-12, mshp0120.17o, 97, 511, 0.98, 0.44, 7.13, 4.9
2017-01-11, mshp0110.17o, 97, 413, 1.01, 0.46, 7.12, 4.88
2017-01-10, mshp0100.17o, 97, 465, 0.99, 0.42, 7.12, 4.88
2017-01-09, mshp0090.17o, 97, 472, 0.96, 0.42, 7.12, 4.88
2017-01-08, mshp0080.17o, 97, 435, 0.94, 0.42, 7.12, 4.88
2017-01-07, mshp0070.17o, 97, 557, 0.9, 0.43, 7.13, 4.91
2017-01-06, mshp0060.17o, 97, 431, 0.93, 0.42, 7.13, 4.91
2017-01-05, mshp0050.17o, 97, 446, 1.07, 0.43, 7.13, 4.9
2017-01-04, mshp0040.17o, 97, 501, 0.98, 0.48, 7.13, 4.88
2017-01-03, mshp0030.17o, 97, 496, 0.97, 0.42, 7.13, 4.9
2017-01-02, mshp0020.17o, 97, 511, 1.02, 0.53, 7.14, 4.91
2017-01-01, mshp0010.17o, 97, 496, 1.02, 0.47, 7.13, 4.9
2016-12-31, mshp3660.16o, 97, 636, 0.9, 0.44, 7.13, 4.91
2016-12-30, mshp3650.16o, 97, 439, 0.97, 0.47, 7.13, 4.9
2016-12-29, mshp3640.16o, 97, 406, 1.06, 0.43, 7.13, 4.9
2016-12-28, mshp3630.16o, 97, 495, 0.97, 0.42, 7.14, 4.91
2016-12-27, mshp3620.16o, 96, 1134, 0.86, 0.41, 7.13, 4.93
2016-12-26, mshp3610.16o, 97, 504, 0.94, 0.45, 7.13, 4.91
2016-12-25, mshp3600.16o, 97, 501, 0.97, 0.48, 7.13, 4.89
2016-12-24, mshp3590.16o, 97, 428, 1.02, 0.47, 7.13, 4.89
2016-12-23, mshp3580.16o, 97, 643, 0.93, 0.44, 7.13, 4.89
2016-12-22, mshp3570.16o, 97, 563, 0.99, 0.46, 7.12, 4.89
2016-12-21, mshp3560.16o, 97, 486, 0.98, 0.47, 7.13, 4.89
2016-12-20, mshp3550.16o, 97, 486, 0.97, 0.48, 7.13, 4.9
2016-12-19, mshp3540.16o, 97, 539, 0.93, 0.43, 7.13, 4.92
2016-12-18, mshp3530.16o, 97, 425, 0.97, 0.45, 7.14, 4.93
2016-12-17, mshp3520.16o, 97, 420, 0.98, 0.45, 7.13, 4.9
2016-12-16, mshp3510.16o, 97, 406, 0.99, 0.47, 7.12, 4.89
2016-12-15, mshp3500.16o, 97, 397, 0.93, 0.5, 7.12, 4.88
2016-12-14, mshp3490.16o, 97, 503, 0.97, 0.42, 7.15, 4.94
2016-12-13, mshp3480.16o, 97, 427, 0.95, 0.46, 7.14, 4.94
2016-12-12, mshp3470.16o, 97, 370, 0.92, 0.45, 7.13, 4.92
2016-12-11, mshp3460.16o, 97, 446, 1, 0.47, 7.13, 4.9
2016-12-10, mshp3450.16o, 97, 442, 0.98, 0.45, 7.12, 4.87
2016-12-09, mshp3440.16o, 97, 422, 1.04, 0.54, 7.11, 4.86
2016-12-08, mshp3430.16o, 97, 476, 1, 0.44, 7.13, 4.9
2016-12-07, mshp3420.16o, 97, 357, 1.02, 0.47, 7.14, 4.91
2016-12-06, mshp3410.16o, 97, 506, 1.03, 0.44, 7.13, 4.9
2016-12-05, mshp3400.16o, 97, 467, 1, 0.42, 7.13, 4.89
2016-12-04, mshp3390.16o, 97, 413, 1.04, 0.45, 7.13, 4.9
2016-12-03, mshp3380.16o, 97, 427, 0.97, 0.52, 7.13, 4.89
2016-12-02, mshp3370.16o, 97, 544, 0.98, 0.45, 7.13, 4.9
2016-12-01, mshp3360.16o, 97, 455, 0.95, 0.56, 7.14, 4.91
2016-11-30, mshp3350.16o, 97, 538, 0.95, 0.43, 7.13, 4.91
2016-11-29, mshp3340.16o, 97, 449, 0.98, 0.49, 7.13, 4.9
2016-11-28, mshp3330.16o, 97, 405, 0.95, 0.44, 7.13, 4.9
2016-11-27, mshp3320.16o, 97, 582, 0.92, 0.45, 7.13, 4.89
2016-11-26, mshp3310.16o, 97, 521, 0.96, 0.44, 7.14, 4.91
2016-11-25, mshp3300.16o, 97, 463, 0.96, 0.44, 7.14, 4.9
2016-11-24, mshp3290.16o, 97, 575, 0.89, 0.42, 7.14, 4.91
2016-11-23, mshp3280.16o, 97, 494, 0.99, 0.5, 7.13, 4.89
2016-11-22, mshp3270.16o, 97, 526, 0.93, 0.48, 7.13, 4.89
2016-11-21, mshp3260.16o, 97, 569, 0.96, 0.46, 7.13, 4.89
2016-11-20, mshp3250.16o, 97, 438, 0.98, 0.46, 7.13, 4.89
2016-11-19, mshp3240.16o, 97, 458, 0.99, 0.51, 7.13, 4.9
2016-11-18, mshp3230.16o, 97, 550, 1.01, 0.43, 7.14, 4.9
2016-11-17, mshp3220.16o, 97, 498, 1.05, 0.43, 7.14, 4.9
2016-11-16, mshp3210.16o, 96, 400, 1.03, 0.54, 7.13, 4.89
2016-11-15, mshp3200.16o, 97, 589, 0.94, 0.41, 7.13, 4.89
2016-11-14, mshp3190.16o, 97, 556, 0.94, 0.42, 7.12, 4.88
2016-11-13, mshp3180.16o, 97, 515, 1, 0.43, 7.12, 4.87
2016-11-12, mshp3170.16o, 97, 475, 0.99, 0.46, 7.12, 4.87
2016-11-11, mshp3160.16o, 97, 392, 0.96, 0.49, 7.12, 4.88
2016-11-10, mshp3150.16o, 97, 493, 0.94, 0.42, 7.13, 4.88
2016-11-09, mshp3140.16o, 97, 489, 0.96, 0.46, 7.12, 4.86
2016-11-08, mshp3130.16o, 97, 495, 0.98, 0.46, 7.12, 4.86
2016-11-05, mshp3100.16o, 97, 551, 0.98, 0.43, 7.12, 4.88
2016-11-04, mshp3090.16o, 96, 456, 1.06, 0.48, 7.13, 4.91
2016-11-03, mshp3080.16o, 96, 518, 0.95, 0.44, 7.13, 4.91
2016-11-02, mshp3070.16o, 96, 585, 0.99, 0.45, 7.14, 4.92
2016-11-01, mshp3060.16o, 95, 585, 1, 0.45, 7.14, 4.92
2016-10-31, mshp3050.16o, 96, 641, 0.93, 0.43, 7.14, 4.93
2016-10-30, mshp3040.16o, 96, 567, 0.98, 0.42, 7.14, 4.93
2016-10-29, mshp3030.16o, 96, 560, 1, 0.44, 7.14, 4.91
2016-10-28, mshp3020.16o, 96, 535, 0.98, 0.45, 7.13, 4.92
2016-10-27, mshp3010.16o, 96, 503, 0.99, 0.44, 7.14, 4.93
2016-10-26, mshp3000.16o, 96, 579, 1.02, 0.47, 7.13, 4.91
2016-10-25, mshp2990.16o, 96, 492, 1, 0.42, 7.14, 4.93
2016-10-24, mshp2980.16o, 96, 547, 0.97, 0.45, 7.14, 4.94
2016-10-23, mshp2970.16o, 96, 535, 1.02, 0.47, 7.14, 4.92
2016-10-22, mshp2960.16o, 96, 451, 1.06, 0.49, 7.14, 4.91
2016-10-21, mshp2950.16o, 96, 473, 1.08, 0.49, 7.14, 4.91
2016-10-20, mshp2940.16o, 90, 540, 1.02, 0.49, 7.14, 4.9
2016-10-19, mshp2930.16o, 96, 524, 0.99, 0.49, 7.14, 4.92
2016-10-18, mshp2920.16o, 79, 447, 1.05, 0.45, 7.14, 4.89
2016-10-17, mshp2910.16o, 96, 492, 1.07, 0.45, 7.14, 4.92
2016-10-16, mshp2900.16o, 94, 488, 1.01, 0.54, 7.13, 4.93
2016-10-15, mshp2890.16o, 96, 541, 0.97, 0.46, 7.14, 4.92
2016-10-14, mshp2880.16o, 96, 535, 1.15, 0.46, 7.14, 4.93
2016-10-13, mshp2870.16o, 96, 554, 0.97, 0.44, 7.14, 4.92
2016-10-12, mshp2860.16o, 96, 469, 1, 0.51, 7.14, 4.92
2016-10-11, mshp2850.16o, 96, 580, 1.04, 0.44, 7.14, 4.94
2016-10-10, mshp2840.16o, 96, 482, 1.02, 0.47, 7.13, 4.91
2016-10-09, mshp2830.16o, 96, 559, 1.05, 0.5, 7.13, 4.9
2016-10-08, mshp2820.16o, 95, 545, 1.03, 0.5, 7.14, 4.9
2016-10-07, mshp2810.16o, 96, 573, 1.09, 0.46, 7.14, 4.9
2016-10-06, mshp2800.16o, 96, 624, 1.04, 0.47, 7.13, 4.91
2016-10-05, mshp2790.16o, 96, 632, 1.03, 0.43, 7.14, 4.92
2016-10-04, mshp2780.16o, 96, 676, 0.99, 0.41, 7.14, 4.93
2016-10-03, mshp2770.16o, 96, 548, 1.01, 0.44, 7.14, 4.93
2016-10-02, mshp2760.16o, 94, 585, 0.97, 0.45, 7.14, 4.93
2016-10-01, mshp2750.16o, 96, 566, 1.06, 0.43, 7.14, 4.93
2016-09-30, mshp2740.16o, 96, 573, 0.95, 0.45, 7.14, 4.93
2016-09-29, mshp2730.16o, 96, 529, 0.98, 0.52, 7.14, 4.92
2016-09-27, mshp2710.16o, 96, 481, 0.96, 0.48, 7.13, 4.89
2016-09-26, mshp2700.16o, 96, 486, 0.98, 0.43, 7.13, 4.88
2016-09-25, mshp2690.16o, 96, 586, 0.99, 0.48, 7.13, 4.9
2016-09-24, mshp2680.16o, 96, 677, 1.03, 0.43, 7.14, 4.91
2016-09-23, mshp2670.16o, 96, 577, 1.02, 0.52, 7.14, 4.92
2016-09-22, mshp2660.16o, 95, 505, 1.03, 0.44, 7.12, 4.91
2016-09-21, mshp2650.16o, 96, 616, 1.07, 0.47, 7.14, 4.93
2016-09-20, mshp2640.16o, 96, 573, 1.04, 0.46, 7.12, 4.9
2016-09-19, mshp2630.16o, 95, 467, 1.16, 0.46, 7.13, 4.89
2016-09-18, mshp2620.16o, 96, 632, 1, 0.48, 7.14, 4.9
2016-09-17, mshp2610.16o, 96, 696, 0.94, 0.41, 7.13, 4.91
2016-09-16, mshp2600.16o, 94, 638, 0.97, 0.42, 7.13, 4.92
2016-09-15, mshp2590.16o, 96, 650, 1.02, 0.47, 7.14, 4.92
2016-09-14, mshp2580.16o, 96, 667, 1.03, 0.46, 7.14, 4.93
2016-09-13, mshp2570.16o, 96, 560, 1.02, 0.46, 7.14, 4.94
2016-09-12, mshp2560.16o, 96, 667, 1.03, 0.46, 7.14, 4.93
2016-09-11, mshp2550.16o, 96, 632, 1.07, 0.48, 7.14, 4.93
2016-09-10, mshp2540.16o, 96, 632, 1.04, 0.45, 7.14, 4.92
2016-09-09, mshp2530.16o, 96, 675, 0.94, 0.44, 7.14, 4.92
2016-09-08, mshp2520.16o, 95, 479, 1.01, 0.47, 7.13, 4.9
2016-09-07, mshp2510.16o, 96, 649, 1.06, 0.43, 7.13, 4.91
2016-09-06, mshp2500.16o, 96, 686, 0.97, 0.44, 7.13, 4.91
2016-09-05, mshp2490.16o, 96, 642, 1.01, 0.45, 7.14, 4.92
2016-09-04, mshp2480.16o, 96, 676, 1.07, 0.47, 7.14, 4.94
2016-09-03, mshp2470.16o, 96, 580, 1.03, 0.42, 7.14, 4.93
2016-09-02, mshp2460.16o, 95, 721, 0.93, 0.45, 7.14, 4.92
2016-09-01, mshp2450.16o, 96, 649, 1, 0.43, 7.14, 4.93
2016-08-31, mshp2440.16o, 96, 624, 0.94, 0.43, 7.13, 4.93
2016-08-30, mshp2430.16o, 96, 624, 0.97, 0.42, 7.13, 4.92
2016-08-29, mshp2420.16o, 96, 812, 1.04, 0.43, 7.14, 4.94
2016-08-28, mshp2410.16o, 96, 749, 1.09, 0.45, 7.14, 4.93
2016-08-27, mshp2400.16o, 93, 384, 1.16, 0.55, 7.14, 4.94
2016-08-26, mshp2390.16o, 93, 20, 1.02, 0.45, 7.16, 4.96
2016-08-25, mshp2380.16o, 96, 749, 0.96, 0.4, 7.14, 4.93
2016-08-24, mshp2370.16o, 96, 594, 1.01, 0.43, 7.13, 4.92
2016-08-23, mshp2360.16o, 96, 761, 1.01, 0.43, 7.14, 4.93
2016-08-22, mshp2350.16o, 96, 641, 1.07, 0.42, 7.13, 4.93
2016-08-21, mshp2340.16o, 96, 695, 1, 0.4, 7.13, 4.93
2016-08-20, mshp2330.16o, 96, 854, 0.95, 0.41, 7.14, 4.93
2016-08-19, mshp2320.16o, 94, 609, 1.06, 0.44, 7.13, 4.92
2016-08-18, mshp2310.16o, 96, 713, 1.02, 0.41, 7.14, 4.93
2016-08-17, mshp2300.16o, 96, 716, 0.93, 0.44, 7.14, 4.92
2016-08-16, mshp2290.16o, 95, 623, 1.01, 0.43, 7.13, 4.9
2016-08-15, mshp2280.16o, 96, 716, 1.06, 0.46, 7.14, 4.93
2016-08-14, mshp2270.16o, 96, 572, 1.06, 0.43, 7.13, 4.92
2016-08-13, mshp2260.16o, 96, 641, 1.03, 0.45, 7.14, 4.92
2016-08-12, mshp2250.16o, 96, 716, 1.01, 0.41, 7.14, 4.92
2016-08-11, mshp2240.16o, 96, 706, 1, 0.44, 7.13, 4.92
2016-08-10, mshp2230.16o, 96, 529, 0.96, 0.44, 7.13, 4.93
2016-08-09, mshp2220.16o, 96, 667, 1.05, 0.43, 7.13, 4.92
2016-08-08, mshp2210.16o, 96, 641, 0.98, 0.42, 7.14, 4.92
2016-08-07, mshp2200.16o, 96, 749, 0.96, 0.43, 7.13, 4.93
2016-08-06, mshp2190.16o, 64, 579, 0.94, 0.52, 7.14, 4.93
2016-08-05, mshp2180.16o, 96, 431, 0.99, 0.45, 7.14, 4.94
2016-08-04, mshp2170.16o, 96, 573, 1.02, 0.47, 7.13, 4.93
2016-08-03, mshp2160.16o, 96, 726, 0.91, 0.43, 7.13, 4.92
2016-08-02, mshp2150.16o, 96, 632, 0.93, 0.43, 7.13, 4.92
2016-08-01, mshp2140.16o, 94, 544, 0.98, 0.41, 7.13, 4.94
2016-07-31, mshp2130.16o, 96, 512, 1.14, 0.42, 7.14, 4.93
2016-07-30, mshp2120.16o, 96, 616, 0.93, 0.42, 7.13, 4.92
2016-07-29, mshp2110.16o, 96, 504, 0.96, 0.43, 7.12, 5.03
2016-07-28, mshp2100.16o, 96, 478, 1.04, 0.42, 7.13, 5.05
2016-07-27, mshp2090.16o, 96, 439, 1.13, 0.47, 7.12, 5.03
2016-07-26, mshp2080.16o, 96, 671, 1.07, 0.41, 7.12, 4.9
2016-07-25, mshp2070.16o, 84, 607, 0.99, 0.42, 7.13, 4.91
2016-07-24, mshp2060.16o, 96, 601, 1.02, 0.44, 7.13, 4.91
2016-07-23, mshp2050.16o, 96, 648, 1, 0.49, 7.13, 4.91
2016-07-22, mshp2040.16o, 95, 724, 0.94, 0.45, 7.13, 4.92
2016-07-21, mshp2030.16o, 96, 417, 0.96, 0.44, 7.13, 5.05
2016-07-20, mshp2020.16o, 95, 433, 1.04, 0.47, 7.14, 5.08
2016-07-19, mshp2010.16o, 96, 616, 0.96, 0.46, 7.13, 4.93
2016-07-18, mshp2000.16o, 96, 608, 0.98, 0.44, 7.13, 4.94
2016-07-17, mshp1990.16o, 96, 715, 0.94, 0.43, 7.13, 4.93
2016-07-16, mshp1980.16o, 96, 705, 0.98, 0.44, 7.12, 4.91
2016-07-15, mshp1970.16o, 96, 616, 0.97, 0.46, 7.13, 4.93
2016-07-14, mshp1960.16o, 96, 573, 1.13, 0.45, 7.12, 4.9
2016-07-13, mshp1950.16o, 96, 696, 0.97, 0.41, 7.12, 4.91
2016-07-12, mshp1940.16o, 96, 785, 1.1, 0.43, 7.12, 4.91
2016-07-11, mshp1930.16o, 96, 738, 1, 0.46, 7.13, 4.91
2016-07-10, mshp1920.16o, 96, 658, 0.97, 0.42, 7.13, 4.94
2016-07-09, mshp1910.16o, 96, 658, 0.96, 0.47, 7.12, 4.91
2016-07-08, mshp1900.16o, 95, 549, 1.02, 0.44, 7.12, 4.92
2016-07-07, mshp1890.16o, 96, 812, 0.98, 0.43, 7.14, 4.94
2016-07-06, mshp1880.16o, 96, 799, 1, 0.45, 7.13, 4.92
2016-07-05, mshp1870.16o, 96, 617, 1.01, 0.43, 7.13, 4.93
2016-07-04, mshp1860.16o, 94, 886, 0.96, 0.42, 7.14, 4.92
2016-07-03, mshp1850.16o, 96, 811, 0.98, 0.45, 7.13, 4.92
2016-07-02, mshp1840.16o, 96, 749, 0.94, 0.4, 7.13, 4.92
2016-07-01, mshp1830.16o, 96, 914, 0.9, 0.43, 7.14, 4.92
2016-06-30, mshp1820.16o, 96, 901, 0.95, 0.41, 7.14, 4.93
2016-06-29, mshp1810.16o, 96, 773, 0.94, 0.46, 7.14, 4.93
2016-06-28, mshp1800.16o, 96, 608, 0.99, 0.46, 7.13, 4.91
2016-06-27, mshp1790.16o, 96, 667, 0.96, 0.48, 7.14, 4.91
2016-06-26, mshp1780.16o, 96, 936, 0.99, 0.42, 7.13, 4.9
2016-06-25, mshp1770.16o, 96, 632, 0.97, 0.45, 7.13, 4.9
2016-06-24, mshp1760.16o, 96, 748, 0.98, 0.47, 7.14, 4.91
2016-06-23, mshp1750.16o, 96, 989, 0.94, 0.4, 7.15, 4.93
2016-06-22, mshp1740.16o, 96, 869, 0.97, 0.41, 7.13, 4.92
2016-06-21, mshp1730.16o, 96, 737, 0.93, 0.5, 7.14, 4.92
2016-06-20, mshp1720.16o, 96, 705, 1.02, 0.42, 7.14, 4.92
2016-06-19, mshp1710.16o, 83, 839, 0.94, 0.42, 7.14, 4.92
2016-06-18, mshp1700.16o, 94, 893, 1.02, 0.41, 7.14, 4.92
2016-06-17, mshp1690.16o, 96, 974, 0.96, 0.4, 7.14, 4.92
2016-06-16, mshp1680.16o, 96, 798, 0.96, 0.46, 7.14, 4.93
2016-06-15, mshp1670.16o, 96, 955, 0.99, 0.4, 7.14, 4.94
2016-06-14, mshp1660.16o, 96, 825, 0.86, 0.38, 7.14, 4.93
2016-06-13, mshp1650.16o, 96, 761, 0.89, 0.41, 7.14, 4.92
2016-06-12, mshp1640.16o, 95, 793, 0.91, 0.4, 7.13, 4.92
2016-06-11, mshp1630.16o, 71, 654, 0.91, 0.46, 7.13, 4.91
2016-06-10, mshp1620.16o, 96, 739, 0.84, 0.42, 7.14, 4.92
2016-06-09, mshp1610.16o, 96, 1037, 0.99, 0.39, 7.14, 4.92
2016-06-08, mshp1600.16o, 96, 738, 0.86, 0.4, 7.13, 4.92
2016-06-07, mshp1590.16o, 95, 946, 0.85, 0.38, 7.14, 4.93
2016-06-06, mshp1580.16o, 96, 773, 0.85, 0.42, 7.13, 4.91
2016-06-05, mshp1570.16o, 96, 885, 0.88, 0.4, 7.12, 4.9
2016-06-04, mshp1560.16o, 96, 695, 0.9, 0.4, 7.13, 4.89
2016-06-03, mshp1550.16o, 96, 676, 0.86, 0.4, 7.13, 4.89
2016-06-02, mshp1540.16o, 87, 5492, 0.51, 0.43, 7, 5.06
2016-06-01, mshp1530.16o, 96, 9765, 0.49, 0.45, 6.92, 5.05
2016-05-31, mshp1520.16o, 96, 24399, 0.48, 0.44, 6.97, 5.07
2016-05-30, mshp1510.16o, 96, 2444, 0.51, 0.44, 7.01, 5.07
2016-05-29, mshp1500.16o, 96, 3493, 0.51, 0.49, 6.99, 5.07
2016-05-28, mshp1490.16o, 97, 9798, 0.49, 0.43, 6.99, 5.06
2016-05-27, mshp1480.16o, 97, 2676, 0.52, 0.45, 7.05, 5.08
2016-05-26, mshp1470.16o, 94, 1830, 0.51, 0.47, 7.07, 5.09
2016-05-25, mshp1460.16o, 96, 2446, 0.5, 0.42, 7.1, 5.1
2016-05-24, mshp1450.16o, 96, 4444, 0.49, 0.44, 7.09, 5.1
2016-05-23, mshp1440.16o, 97, 5440, 0.53, 0.43, 7.08, 5.1
2016-05-22, mshp1430.16o, 96, 4865, 0.48, 0.42, 7.08, 5.11
2016-05-21, mshp1420.16o, 97, 5445, 0.5, 0.44, 7.11, 5.12
2016-05-20, mshp1410.16o, 97, 3063, 0.49, 0.44, 7.1, 5.12
2016-05-19, mshp1400.16o, 96, 4011, 0.51, 0.43, 6.98, 5.06
2016-05-18, mshp1390.16o, 96, 2564, 0.49, 0.43, 6.92, 5.06
2016-05-17, mshp1380.16o, 96, 4868, 0.52, 0.41, 7.02, 5.06
2016-05-16, mshp1370.16o, 97, 3496, 0.51, 0.41, 7.05, 5.08
2016-05-15, mshp1360.16o, 97, 24486, 0.47, 0.42, 7.07, 5.08
2016-05-14, mshp1350.16o, 96, 6061, 0.49, 0.43, 7.08, 5.09
2016-05-13, mshp1340.16o, 97, 4456, 0.49, 0.42, 7.08, 5.09
2016-05-12, mshp1330.16o, 96, 12230, 0.48, 0.42, 7.05, 5.08
2016-05-11, mshp1320.16o, 97, 9797, 0.49, 0.41, 7.05, 5.08
2016-05-10, mshp1310.16o, 97, 9816, 0.49, 0.42, 7.07, 5.08
2016-05-09, mshp1300.16o, 96, 4449, 0.49, 0.42, 7.08, 5.09
2016-05-08, mshp1290.16o, 97, 4898, 0.48, 0.42, 7.1, 5.09
2016-05-07, mshp1280.16o, 97, 16352, 0.48, 0.41, 7.12, 5.11
2016-05-06, mshp1270.16o, 97, 12253, 0.49, 0.44, 7.1, 5.1
2016-05-05, mshp1260.16o, 97, 8172, 0.48, 0.41, 7.09, 5.1
2016-05-04, mshp1250.16o, 97, 12263, 0.49, 0.42, 7.09, 5.08
2016-05-03, mshp1240.16o, 96, 6121, 0.5, 0.41, 7.07, 5.08
2016-05-02, mshp1230.16o, 96, 5441, 0.49, 0.43, 7.04, 5.07
2016-05-01, mshp1220.16o, 96, 6116, 0.48, 0.42, 7.03, 5.07
2016-04-30, mshp1210.16o, 97, 4906, 0.48, 0.43, 7.1, 5.08
2016-04-29, mshp1200.16o, 97, 12262, 0.49, 0.42, 7.1, 5.09
2016-04-28, mshp1190.16o, 97, 12253, 0.48, 0.42, 7.1, 5.09
2016-04-27, mshp1180.16o, 97, 4907, 0.49, 0.43, 7.13, 5.12
2016-04-26, mshp1170.16o, 97, 16347, 0.5, 0.41, 7.09, 5.09
2016-04-25, mshp1160.16o, 97, 12259, 0.48, 0.42, 7.11, 5.11
2016-04-24, mshp1150.16o, 97, 5452, 0.49, 0.42, 7.11, 5.1
2016-04-23, mshp1140.16o, 97, 16356, 0.49, 0.42, 7.12, 5.1
2016-04-22, mshp1130.16o, 97, 8172, 0.47, 0.42, 7.11, 5.1
2016-04-21, mshp1120.16o, 97, 11726, 0.48, 0.43, 7.07, 5.07
2016-04-20, mshp1110.16o, 97, 3269, 0.5, 0.46, 7.06, 5.09
2016-04-19, mshp1100.16o, 96, 4837, 0.48, 0.43, 7, 5.06
2016-04-18, mshp1090.16o, 96, 5442, 0.48, 0.42, 6.99, 5.06
2016-04-17, mshp1080.16o, 97, 12252, 0.47, 0.42, 7.03, 5.06
2016-04-16, mshp1070.16o, 97, 24534, 0.47, 0.43, 7.07, 5.08
2016-04-15, mshp1060.16o, 97, 16360, 0.48, 0.43, 7.1, 5.1
2016-04-14, mshp1050.16o, 96, 2882, 0.52, 0.43, 7.11, 5.1
2016-04-13, mshp1040.16o, 97, 8182, 0.5, 0.42, 7.11, 5.11
2016-04-12, mshp1030.16o, 97, 5455, 0.5, 0.43, 7.12, 5.1
2016-04-11, mshp1020.16o, 97, 6143, 0.49, 0.45, 7.11, 5.11
2016-04-10, mshp1010.16o, 97, 15653, 0.49, 0.42, 7.1, 5.09
2016-04-09, mshp1000.16o, 97, 7007, 0.48, 0.44, 7.08, 5.08
2016-04-08, mshp0990.16o, 95, 3708, 0.5, 0.42, 7.09, 5.11
2016-04-07, mshp0980.16o, 96, 9775, 0.48, 0.42, 6.99, 5.06
2016-04-06, mshp0970.16o, 96, 11749, 0.44, 0.41, 6.88, 4.93
2016-04-02, mshp0930.16o, 97, 6684, 0.46, 0.43, 7.13, 5.14
2016-04-01, mshp0920.16o, 94, 5980, 0.51, 0.46, 7.12, 5.11
2016-03-31, mshp0910.16o, 95, 4403, 0.52, 0.49, 7.11, 5.11
2016-03-30, mshp0900.16o, 97, 4470, 0.5, 0.44, 7.11, 5.11
2016-03-29, mshp0890.16o, 97, 24421, 0.5, 0.44, 7.13, 5.12
2016-03-28, mshp0880.16o, 97, 12277, 0.5, 0.45, 7.12, 5.12
2016-03-27, mshp0870.16o, 97, 9819, 0.5, 0.45, 7.11, 5.09
2016-03-26, mshp0860.16o, 97, 9830, 0.5, 0.45, 7.09, 5.08
2016-03-25, mshp0850.16o, 97, 8196, 0.5, 0.45, 7.1, 5.09
2016-03-24, mshp0840.16o, 97, 16390, 0.51, 0.45, 7.1, 5.09
2016-03-23, mshp0830.16o, 97, 8197, 0.52, 0.46, 7.12, 5.1
2016-03-22, mshp0820.16o, 97, 12304, 0.51, 0.49, 7.13, 5.11
2016-03-21, mshp0810.16o, 97, 6148, 0.51, 0.48, 7.13, 5.12
2016-03-20, mshp0800.16o, 97, 4479, 0.5, 0.46, 7.11, 5.09
2016-03-19, mshp0790.16o, 97, 49217, 0.5, 0.45, 7.1, 5.09
2016-03-18, mshp0780.16o, 97, 7021, 0.5, 0.46, 7.07, 5.06
2016-03-17, mshp0770.16o, 97, 16403, 0.51, 0.48, 7.07, 5.06
2016-03-16, mshp0760.16o, 97, 12292, 0.53, 0.48, 7.1, 5.07
2016-03-15, mshp0750.16o, 97, 9853, 0.53, 0.46, 7.1, 5.08
2016-03-14, mshp0740.16o, 97, 16405, 0.53, 0.47, 7.09, 5.08
2016-03-13, mshp0730.16o, 97, 24632, 0.52, 0.46, 7.1, 5.08
2016-03-12, mshp0720.16o, 97, 9845, 0.52, 0.47, 7.12, 5.1
2016-03-11, mshp0710.16o, 97, 9837, 0.52, 0.47, 7.11, 5.09
2016-03-10, mshp0700.16o, 97, 3074, 0.51, 0.46, 7.08, 5.08
2016-03-09, mshp0690.16o, 97, 4474, 0.53, 0.47, 7.11, 5.09
2016-03-08, mshp0680.16o, 97, 11740, 0.53, 0.47, 7.1, 5.07
2016-03-07, mshp0670.16o, 97, 5967, 0.53, 0.48, 7.1, 5.07
2016-03-06, mshp0660.16o, 97, 3409, 0.54, 0.5, 7.09, 5.05
2016-03-05, mshp0650.16o, 96, 2968, 0.54, 0.49, 7.09, 5.05
2016-03-04, mshp0640.16o, 97, 1814, 0.55, 0.52, 7.07, 5.06
2016-03-03, mshp0630.16o, 97, 1987, 0.57, 0.53, 7.07, 5.05
2016-03-02, mshp0620.16o, 97, 4759, 0.52, 0.48, 7.06, 5.05
2016-03-01, mshp0610.16o, 97, 2494, 0.56, 0.5, 7.03, 5.04
2016-02-29, mshp0600.16o, 97, 23063, 0.49, 0.47, 7.08, 5.08
2016-02-28, mshp0590.16o, 97, 5313, 0.51, 0.49, 7.08, 5.06
2016-02-27, mshp0580.16o, 97, 11943, 0.52, 0.46, 7.06, 5.04
2016-02-26, mshp0570.16o, 97, 15611, 0.51, 0.47, 7.04, 5.01
2016-02-25, mshp0560.16o, 97, 11953, 0.51, 0.48, 7.06, 5.04
2016-02-24, mshp0550.16o, 97, 5976, 0.51, 0.48, 7.08, 5.06
2016-02-23, mshp0540.16o, 96, 3163, 0.54, 0.5, 7.08, 5.07
2016-02-22, mshp0530.16o, 97, 23909, 0.51, 0.47, 7.09, 5.06
2016-02-21, mshp0520.16o, 97, 9566, 0.52, 0.48, 7.09, 5.07
2016-02-20, mshp0510.16o, 97, 6832, 0.5, 0.47, 7.1, 5.07
2016-02-19, mshp0500.16o, 97, 11943, 0.52, 0.49, 7.1, 5.08
2016-02-18, mshp0490.16o, 97, 4781, 0.53, 0.5, 7.1, 5.08
2016-02-17, mshp0480.16o, 96, 11915, 0.51, 0.48, 7.05, 5.06
2016-02-16, mshp0470.16o, 96, 2980, 0.53, 0.5, 7.03, 5.05
2016-02-15, mshp0460.16o, 96, 6807, 0.51, 0.52, 7.04, 5.05
2016-02-14, mshp0450.16o, 97, 5307, 0.51, 0.49, 7.08, 5.05
2016-02-13, mshp0440.16o, 96, 9501, 0.5, 0.48, 7.08, 5.06
2016-02-12, mshp0430.16o, 97, 5966, 0.51, 0.5, 7.05, 5.05
2016-02-11, mshp0420.16o, 97, 5301, 0.52, 0.5, 7.05, 5.06
2016-02-10, mshp0410.16o, 96, 15853, 0.5, 0.49, 7.05, 5.06
2016-02-09, mshp0400.16o, 97, 3816, 0.51, 0.5, 7.05, 5.08
2016-02-08, mshp0390.16o, 97, 4338, 0.52, 0.5, 7.06, 5.07
2016-02-07, mshp0380.16o, 97, 4773, 0.51, 0.49, 7.06, 5.07
2016-02-06, mshp0370.16o, 97, 11944, 0.51, 0.49, 7.1, 5.08
2016-02-05, mshp0360.16o, 97, 9566, 0.51, 0.48, 7.12, 5.09
2016-02-04, mshp0350.16o, 97, 5977, 0.51, 0.48, 7.13, 5.1
2016-02-03, mshp0340.16o, 97, 5970, 0.51, 0.5, 7.14, 5.1
2016-02-02, mshp0330.16o, 97, 976, 0.6, 0.53, 7.14, 5.11
2016-02-01, mshp0320.16o, 97, 23916, 0.51, 0.48, 7.14, 5.12
2016-01-31, mshp0310.16o, 97, 23910, 0.53, 0.47, 7.12, 5.1
2016-01-30, mshp0300.16o, 96, 5959, 0.53, 0.49, 7.1, 5.08
2016-01-29, mshp0290.16o, 97, 23428, 0.5, 0.47, 7.08, 5.06
2016-01-28, mshp0280.16o, 96, 3402, 0.56, 0.5, 7.11, 5.1
2016-01-27, mshp0270.16o, 96, 11885, 0.52, 0.49, 7.11, 5.09
2016-01-26, mshp0260.16o, 97, 4345, 0.52, 0.5, 7.1, 5.08
2016-01-25, mshp0250.16o, 96, 105, 1.16, 1.14, 7.11, 5.09
2016-01-24, mshp0240.16o, 97, 26147, 0.51, 0.47, 7.07, 5.03
2016-01-23, mshp0230.16o, 97, 118, 1.12, 1.08, 7.11, 5.09
2016-01-22, mshp0220.16o, 97, 24702, 0.52, 0.48, 7.08, 5.08
2016-01-21, mshp0210.16o, 97, 24676, 0.53, 0.5, 7.09, 5.07
2016-01-20, mshp0200.16o, 97, 24701, 0.53, 0.5, 7.09, 5.08
2016-01-19, mshp0190.16o, 97, 12347, 0.53, 0.48, 7.07, 5.08
2016-01-18, mshp0180.16o, 97, 9867, 0.52, 0.49, 7.06, 5.06
2016-01-17, mshp0170.16o, 97, 49412, 0.51, 0.48, 7.09, 5.08
2016-01-16, mshp0160.16o, 97, 24702, 0.54, 0.51, 7.11, 5.09
2016-01-15, mshp0150.16o, 97, 48216, 0.52, 0.49, 7.09, 5.07
2016-01-14, mshp0140.16o, 97, 49444, 0.52, 0.49, 7.12, 5.1
2016-01-13, mshp0130.16o, 93, 7863, 0.54, 0.5, 7.1, 5.11
2016-01-12, mshp0120.16o, 92, 9407, 0.53, 0.5, 7.11, 5.1
2016-01-11, mshp0110.16o, 93, 9448, 0.55, 0.51, 7.12, 5.1
2016-01-10, mshp0100.16o, 92, 23485, 0.52, 0.5, 7.12, 5.11
2016-01-09, mshp0090.16o, 53, 24943, 0.48, 0.47, 7.12, 5.13
2016-01-08, mshp0080.16o, 83, 38676, 0.48, 0.49, 7.14, 5.13
2016-01-07, mshp0070.16o, 97, 48596, 0.51, 0.49, 7.12, 5.11
2016-01-06, mshp0060.16o, 97, 16389, 0.54, 0.49, 7.11, 5.11
2016-01-05, mshp0050.16o, 93, 15784, 0.55, 0.5, 7.1, 5.08
2016-01-04, mshp0040.16o, 97, 24702, 0.53, 0.49, 7.12, 5.11
2016-01-03, mshp0030.16o, 97, 24672, 0.51, 0.49, 7.15, 5.14
2016-01-02, mshp0020.16o, 93, 11876, 0.52, 0.49, 7.15, 5.13
2016-01-01, mshp0010.16o, 97, 49358, 0.51, 0.5, 7.16, 5.13
2015-12-31, mshp3650.15o, 97, 9878, 0.52, 0.51, 7.14, 5.13
2015-12-30, mshp3640.15o, 97, 16454, 0.51, 0.51, 7.14, 5.13
2015-12-29, mshp3630.15o, 97, 49376, 0.53, 0.5, 7.13, 5.11
2015-12-28, mshp3620.15o, 97, 24635, 0.52, 0.48, 7.14, 5.13
2015-12-27, mshp3610.15o, 97, 49344, 0.52, 0.49, 7.16, 5.15
2015-12-26, mshp3600.15o, 97, 49381, 0.51, 0.5, 7.14, 5.12
2015-12-25, mshp3590.15o, 97, 49391, 0.53, 0.49, 7.14, 5.12
2015-12-24, mshp3580.15o, 97, 12289, 0.51, 0.49, 7.14, 5.14
2015-12-23, mshp3570.15o, 97, 16440, 0.53, 0.49, 7.12, 5.11
2015-12-22, mshp3560.15o, 97, 24649, 0.55, 0.52, 7.1, 5.07
2015-12-21, mshp3550.15o, 93, 7858, 0.52, 0.52, 7.12, 5.11
2015-12-20, mshp3540.15o, 97, 12329, 0.53, 0.51, 7.14, 5.12
2015-12-19, mshp3530.15o, 97, 8190, 0.52, 0.49, 7.11, 5.1
2015-12-18, mshp3520.15o, 97, 8159, 0.52, 0.5, 7.11, 5.1
2015-12-17, mshp3510.15o, 97, 9523, 0.51, 0.5, 7.13, 5.11
2015-12-16, mshp3500.15o, 97, 47634, 0.52, 0.5, 7.13, 5.11
2015-12-15, mshp3490.15o, 96, 16297, 0.52, 0.5, 7.14, 5.13
2015-12-14, mshp3480.15o, 97, 24620, 0.53, 0.51, 7.14, 5.12
2015-12-13, mshp3470.15o, 97, 16424, 0.51, 0.5, 7.12, 5.11
2015-12-12, mshp3460.15o, 97, 16415, 0.52, 0.5, 7.12, 5.1
2015-12-11, mshp3450.15o, 97, 16421, 0.52, 0.49, 7.12, 5.11
2015-12-10, mshp3440.15o, 97, 16027, 0.51, 0.5, 7.07, 5.06
2015-12-09, mshp3430.15o, 97, 12315, 0.52, 0.5, 7.07, 5.07
2015-12-08, mshp3420.15o, 97, 9534, 0.54, 0.51, 7.08, 5.05
2015-12-07, mshp3410.15o, 96, 23841, 0.53, 0.5, 7.06, 5.05
2015-12-06, mshp3400.15o, 96, 4770, 0.52, 0.51, 7.07, 5.07
2015-12-05, mshp3390.15o, 95, 11849, 0.53, 0.53, 7.1, 5.07
2015-12-04, mshp3380.15o, 96, 5948, 0.54, 0.51, 7.08, 5.06
2015-12-03, mshp3370.15o, 97, 7962, 0.53, 0.5, 7.11, 5.08
2015-12-02, mshp3360.15o, 96, 9544, 0.53, 0.51, 7.11, 5.09
2015-12-01, mshp3350.15o, 96, 5948, 0.53, 0.51, 7.11, 5.09
2015-11-30, mshp3340.15o, 97, 9557, 0.53, 0.51, 7.13, 5.11
2015-11-29, mshp3330.15o, 97, 23882, 0.54, 0.52, 7.12, 5.09
2015-11-28, mshp3320.15o, 97, 6828, 0.55, 0.52, 7.12, 5.09
2015-11-27, mshp3310.15o, 97, 47775, 0.54, 0.52, 7.12, 5.09
2015-11-26, mshp3300.15o, 96, 47749, 0.53, 0.53, 7.12, 5.1
2015-11-25, mshp3290.15o, 96, 3981, 0.57, 0.53, 7.11, 5.08
2015-11-24, mshp3280.15o, 96, 11940, 0.54, 0.52, 7.11, 5.07
2015-11-23, mshp3270.15o, 96, 11907, 0.54, 0.52, 7.09, 5.06
2015-11-22, mshp3260.15o, 96, 15927, 0.53, 0.52, 7.06, 5.05
2015-11-21, mshp3250.15o, 97, 9568, 0.54, 0.52, 7.04, 5.03
2015-11-20, mshp3240.15o, 96, 23881, 0.54, 0.52, 7.05, 5.05
2015-11-19, mshp3230.15o, 96, 11952, 0.54, 0.53, 7.06, 5.04
2015-11-18, mshp3220.15o, 96, 6819, 0.54, 0.53, 7.07, 5.05
2015-11-17, mshp3210.15o, 96, 5975, 0.55, 0.53, 7.09, 5.07
2015-11-16, mshp3200.15o, 96, 9511, 0.54, 0.54, 7.11, 5.09
2015-11-15, mshp3190.15o, 96, 6834, 0.55, 0.53, 7.1, 5.06
2015-11-14, mshp3180.15o, 96, 11959, 0.55, 0.53, 7.07, 5.06
2015-11-13, mshp3170.15o, 96, 23857, 0.55, 0.54, 7.08, 5.07
2015-11-12, mshp3160.15o, 96, 7971, 0.55, 0.54, 7.08, 5.07
2015-11-11, mshp3150.15o, 103, 75, 0.81, 0.71, 6.63, 4.26
2015-11-10, mshp3140.15o, 96, 4348, 0.55, 0.51, 7.1, 5.08
2015-11-09, mshp3130.15o, 96, 9581, 0.55, 0.53, 7.1, 5.07
2015-11-08, mshp3120.15o, 96, 9613, 0.54, 0.53, 7.09, 5.06
2015-11-07, mshp3110.15o, 96, 5312, 0.56, 0.53, 7.06, 5.05
2015-11-06, mshp3100.15o, 96, 6834, 0.55, 0.54, 7.07, 5.06
2015-11-05, mshp3090.15o, 96, 11964, 0.6, 0.53, 7.06, 5.07
2015-11-04, mshp3080.15o, 96, 15940, 0.55, 0.53, 7.08, 5.06
2015-11-03, mshp3070.15o, 96, 9576, 0.53, 0.51, 7.08, 5.07
2015-11-02, mshp3060.15o, 96, 48930, 0.53, 0.5, 7.07, 5.04
2015-11-01, mshp3050.15o, 96, 8199, 0.54, 0.51, 7.04, 5.03
2015-10-31, mshp3040.15o, 96, 12291, 0.56, 0.53, 6.98, 5.03
2015-10-30, mshp3030.15o, 96, 12306, 0.54, 0.52, 7.02, 5.03
2015-10-29, mshp3020.15o, 96, 16399, 0.54, 0.52, 7.06, 5.04
2015-10-28, mshp3010.15o, 96, 8207, 0.54, 0.53, 7.07, 5.04
2015-10-27, mshp3000.15o, 96, 6154, 0.54, 0.52, 7.06, 5.05
2015-10-26, mshp2990.15o, 95, 9800, 0.54, 0.51, 7.03, 5.03
2015-10-25, mshp2980.15o, 96, 16389, 0.53, 0.5, 7.05, 5.04
2015-10-24, mshp2970.15o, 75, 668, 0.63, 0.62, 7.06, 5.06
2015-10-23, mshp2960.15o, 96, 49100, 0.54, 0.51, 7.02, 5.03
2015-10-22, mshp2950.15o, 96, 12282, 0.54, 0.52, 7.01, 5.03
2015-10-21, mshp2940.15o, 95, 16275, 0.54, 0.51, 6.99, 5.04
2015-10-20, mshp2930.15o, 95, 11837, 0.52, 0.51, 7.02, 5.02
2015-10-19, mshp2920.15o, 95, 3266, 0.52, 0.5, 7.07, 5.04
2015-10-18, mshp2910.15o, 96, 24587, 0.54, 0.53, 7.06, 5.05
2015-10-17, mshp2900.15o, 95, 8165, 0.53, 0.51, 7.06, 5.06
2015-10-16, mshp2890.15o, 95, 5411, 0.55, 0.52, 7.03, 5.04
2015-10-15, mshp2880.15o, 96, 49228, 0.54, 0.52, 6.99, 5.02
2015-10-14, mshp2870.15o, 95, 12216, 0.55, 0.51, 6.95, 5.03
2015-10-13, mshp2860.15o, 95, 23574, 0.56, 0.54, 6.89, 4.99
2015-10-12, mshp2850.15o, 96, 12266, 0.54, 0.5, 6.97, 5.01
2015-10-11, mshp2840.15o, 96, 16387, 0.54, 0.51, 7.01, 5.02
2015-10-10, mshp2830.15o, 96, 12255, 0.53, 0.5, 7.03, 5.04
2015-10-09, mshp2820.15o, 96, 16360, 0.55, 0.53, 6.95, 5.02
2015-10-08, mshp2810.15o, 94, 12092, 0.56, 0.53, 6.99, 5.03
2015-10-07, mshp2800.15o, 96, 4214, 0.52, 0.52, 6.85, 4.94
2015-10-06, mshp2790.15o, 96, 7656, 0.54, 0.49, 7.07, 5.08
2015-10-05, mshp2780.15o, 95, 3770, 0.57, 0.53, 7.03, 5.05
2015-10-04, mshp2770.15o, 89, 1472, 0.61, 0.56, 7.03, 5.05
2015-10-03, mshp2760.15o, 96, 12261, 0.54, 0.51, 7.02, 5.04
2015-10-02, mshp2750.15o, 95, 1021, 0.64, 0.59, 7.02, 5.04
2015-10-01, mshp2740.15o, 96, 9848, 0.54, 0.51, 7.04, 5.06
2015-09-30, mshp2730.15o, 96, 9845, 0.54, 0.51, 7.08, 5.08
2015-09-29, mshp2720.15o, 96, 16415, 0.55, 0.52, 7.05, 5.06
2015-09-28, mshp2710.15o, 96, 12292, 0.55, 0.52, 7.01, 5.04
2015-09-27, mshp2700.15o, 96, 9832, 0.55, 0.52, 7, 5.04
2015-09-26, mshp2690.15o, 96, 12305, 0.56, 0.53, 7, 5.04
2015-09-25, mshp2680.15o, 96, 12290, 0.55, 0.52, 6.95, 5.03
2015-09-24, mshp2670.15o, 96, 49189, 0.55, 0.52, 6.97, 5.03
2015-09-23, mshp2660.15o, 92, 15736, 0.56, 0.54, 7.01, 5.01
2015-09-22, mshp2650.15o, 96, 49164, 0.54, 0.52, 6.96, 5.03
2015-09-21, mshp2640.15o, 96, 24580, 0.55, 0.52, 6.83, 4.99
2015-09-20, mshp2630.15o, 91, 1868, 0.61, 0.54, 6.91, 5.02
2015-09-19, mshp2620.15o, 95, 24306, 0.55, 0.52, 6.97, 5.03
2015-09-18, mshp2610.15o, 95, 48999, 0.55, 0.52, 7.01, 5.02
2015-09-17, mshp2600.15o, 96, 23530, 0.55, 0.52, 7.06, 5.05
2015-09-16, mshp2590.15o, 96, 16449, 0.54, 0.51, 7.07, 5.07
2015-09-15, mshp2580.15o, 96, 6165, 0.55, 0.52, 7.06, 5.06
2015-09-14, mshp2570.15o, 96, 24658, 0.55, 0.55, 7.04, 5.05
2015-09-13, mshp2560.15o, 96, 9847, 0.54, 0.52, 7, 5.04
2015-09-12, mshp2550.15o, 91, 11734, 0.55, 0.52, 7, 5.06
2015-09-11, mshp2540.15o, 91, 3495, 0.59, 0.53, 6.89, 4.98
2015-09-10, mshp2530.15o, 86, 1481, 0.6, 0.54, 6.88, 4.99
2015-09-09, mshp2520.15o, 94, 3226, 0.57, 0.52, 6.86, 5
2015-09-08, mshp2510.15o, 94, 1025, 0.62, 0.58, 6.93, 5.01
2015-09-07, mshp2500.15o, 66, 2052, 0.61, 0.51, 6.96, 5.05
2015-09-05, mshp2480.15o, 39, 10707, 0.39, 0.49, 6.98, 5.01
2015-09-04, mshp2470.15o, 76, 529, 0.63, 0.48, 7.11, 5.25
2015-09-02, mshp2450.15o, 96, 11513, 0.52, 0.55, 7.05, 5.04
2015-09-01, mshp2440.15o, 96, 24547, 0.55, 0.51, 7.02, 5.03
2015-08-31, mshp2430.15o, 96, 49297, 0.54, 0.52, 7.02, 5.03
2015-08-30, mshp2420.15o, 96, 49354, 0.55, 0.5, 7.02, 5.04
2015-08-29, mshp2410.15o, 96, 24667, 0.54, 0.51, 6.98, 5.02
2015-08-28, mshp2400.15o, 96, 49353, 0.56, 0.51, 6.94, 5.02
2015-08-27, mshp2390.15o, 96, 24654, 0.55, 0.51, 6.97, 5.03
2015-08-26, mshp2380.15o, 96, 24683, 0.54, 0.51, 7.01, 5.03
2015-08-25, mshp2370.15o, 91, 46497, 0.54, 0.49, 7.05, 5.07
2015-08-24, mshp2360.15o, 96, 8227, 0.55, 0.5, 7.04, 5.05
2015-08-23, mshp2350.15o, 92, 15726, 0.56, 0.53, 7.04, 5.04
2015-08-22, mshp2340.15o, 96, 12340, 0.54, 0.5, 7.04, 5.04
2015-08-21, mshp2330.15o, 96, 24676, 0.54, 0.5, 7.04, 5.05
2015-08-20, mshp2320.15o, 96, 24703, 0.55, 0.52, 7.03, 5.05
2015-08-19, mshp2310.15o, 96, 8231, 0.54, 0.51, 7.01, 5.04
2015-08-18, mshp2300.15o, 96, 16444, 0.55, 0.5, 6.97, 5.03
2015-08-17, mshp2290.15o, 95, 49008, 0.55, 0.53, 6.87, 5.02
2015-08-16, mshp2280.15o, 96, 49237, 0.54, 0.5, 6.91, 5.01
2015-08-15, mshp2270.15o, 96, 7047, 0.55, 0.52, 7, 5.03
2015-08-14, mshp2260.15o, 96, 16448, 0.54, 0.49, 7.03, 5.05
2015-08-13, mshp2250.15o, 49, 1996, 0.55, 0.49, 6.97, 5
2015-08-12, mshp2240.15o, 96, 5948, 0.55, 0.5, 7.04, 5.05
2015-08-11, mshp2230.15o, 96, 15866, 0.53, 0.49, 7.06, 5.07
2015-08-10, mshp2220.15o, 96, 11918, 0.54, 0.5, 7.06, 5.06
2015-08-09, mshp2210.15o, 96, 7941, 0.54, 0.51, 7.05, 5.06
2015-08-08, mshp2200.15o, 96, 11891, 0.56, 0.5, 7.04, 5.06
2015-08-07, mshp2190.15o, 96, 6792, 0.55, 0.52, 7.04, 5.07
2015-08-06, mshp2180.15o, 96, 9554, 0.53, 0.5, 7.05, 5.05
2015-08-05, mshp2170.15o, 96, 7921, 0.54, 0.5, 7.05, 5.06
2015-08-04, mshp2160.15o, 96, 9550, 0.53, 0.55, 7.07, 5.08
2015-08-03, mshp2150.15o, 96, 11892, 0.54, 0.51, 7.06, 5.07
2015-08-02, mshp2140.15o, 96, 11880, 0.54, 0.5, 7.04, 5.06
2015-08-01, mshp2130.15o, 96, 9142, 0.56, 0.5, 7.05, 5.05
2015-07-31, mshp2120.15o, 95, 2347, 0.59, 0.56, 7.04, 5.08
2015-07-30, mshp2110.15o, 96, 4761, 0.55, 0.52, 7, 5.05
2015-07-29, mshp2100.15o, 96, 23763, 0.54, 0.5, 6.94, 5.04
2015-07-28, mshp2090.15o, 96, 23339, 0.54, 0.49, 6.99, 5.04
2015-07-27, mshp2080.15o, 96, 23801, 0.54, 0.51, 7.05, 5.06
2015-07-26, mshp2070.15o, 96, 15845, 0.55, 0.52, 7.07, 5.08
2015-07-25, mshp2060.15o, 96, 23776, 0.54, 0.5, 7.06, 5.08
2015-07-24, mshp2050.15o, 96, 4755, 0.53, 0.51, 7.07, 5.08
2015-07-23, mshp2040.15o, 96, 15859, 0.55, 0.51, 7.07, 5.08
2015-07-22, mshp2030.15o, 92, 14551, 0.54, 0.5, 7.06, 5.07
2015-07-21, mshp2020.15o, 89, 22115, 0.54, 0.52, 7, 5.04
2015-07-20, mshp2010.15o, 96, 5280, 0.54, 0.49, 6.94, 5.03
2015-07-19, mshp2000.15o, 96, 5942, 0.53, 0.5, 7.02, 5.07
2015-07-18, mshp1990.15o, 96, 9516, 0.53, 0.48, 7.04, 5.07
2015-07-17, mshp1980.15o, 96, 11904, 0.53, 0.48, 7.03, 5.06
2015-07-16, mshp1970.15o, 95, 6927, 0.56, 0.51, 7.01, 5.04
2015-07-15, mshp1960.15o, 96, 4921, 0.53, 0.5, 7.05, 5.04
2015-07-14, mshp1950.15o, 96, 12306, 0.53, 0.49, 7.05, 5.05
2015-07-13, mshp1940.15o, 96, 4480, 0.55, 0.52, 7.04, 5.03
2015-07-12, mshp1930.15o, 96, 9855, 0.53, 0.51, 7.05, 5.04
2015-07-11, mshp1920.15o, 92, 7886, 0.65, 0.51, 7.06, 5.06
2015-07-10, mshp1910.15o, 92, 9479, 0.58, 0.61, 7.05, 5.04
2015-07-09, mshp1900.15o, 96, 9801, 0.55, 0.52, 7.06, 5.04
2015-07-08, mshp1890.15o, 92, 6737, 0.52, 0.5, 7.06, 5.05
2015-07-07, mshp1880.15o, 96, 6151, 0.54, 0.52, 7.04, 5.04
2015-07-06, mshp1870.15o, 92, 7868, 0.58, 0.51, 7.02, 5.03
2015-07-05, mshp1860.15o, 92, 6725, 0.54, 0.52, 7.02, 5.03
2015-07-04, mshp1850.15o, 96, 6150, 0.55, 0.54, 7.01, 5.03
2015-07-03, mshp1840.15o, 96, 9821, 0.54, 0.49, 7, 5.03
2015-07-02, mshp1830.15o, 96, 12286, 0.54, 0.5, 6.96, 5.03
2015-07-01, mshp1820.15o, 96, 9824, 0.53, 0.51, 6.9, 5.01
2015-06-30, mshp1810.15o, 96, 12280, 0.53, 0.49, 6.98, 5.01
2015-06-29, mshp1800.15o, 96, 16399, 0.54, 0.49, 7.03, 5.04
2015-06-28, mshp1790.15o, 96, 8193, 0.52, 0.48, 7.04, 5.05
2015-06-27, mshp1780.15o, 96, 24599, 0.52, 0.51, 7.02, 5.03
2015-06-26, mshp1770.15o, 96, 16188, 0.55, 0.49, 6.94, 5.01
2015-06-25, mshp1760.15o, 95, 9649, 0.59, 0.51, 6.99, 5
2015-06-24, mshp1750.15o, 96, 8156, 0.53, 0.5, 7.05, 5.04
2015-06-23, mshp1740.15o, 95, 4393, 0.54, 0.51, 7.04, 5.02
2015-06-22, mshp1730.15o, 95, 6132, 0.53, 0.49, 7.06, 5.04
2015-06-21, mshp1720.15o, 95, 8177, 0.53, 0.5, 7.03, 5.04
2015-06-20, mshp1710.15o, 92, 15725, 0.51, 0.54, 7.04, 5.03
2015-06-19, mshp1700.15o, 87, 3178, 0.54, 0.49, 7.05, 5.06
2015-06-18, mshp1690.15o, 21, 5250, 0.49, 0.53, 6.89, 4.98
2015-06-17, mshp1680.15o, 58, 3755, 0.54, 0.56, 7.01, 5.04
2015-06-16, mshp1670.15o, 92, 3778, 0.55, 0.49, 7.06, 5.04
2015-06-15, mshp1660.15o, 95, 3245, 0.52, 0.49, 7.06, 5.06
2015-06-14, mshp1650.15o, 95, 4889, 0.5, 0.5, 7.02, 5.04
2015-06-13, mshp1640.15o, 95, 6122, 0.61, 0.5, 6.96, 5.01
2015-06-12, mshp1630.15o, 95, 6113, 0.57, 0.49, 6.96, 5.01
2015-06-11, mshp1620.15o, 95, 4213, 0.5, 0.52, 7, 5
2015-06-10, mshp1610.15o, 95, 3491, 0.54, 0.5, 6.99, 5.03
2015-06-09, mshp1600.15o, 95, 6122, 0.54, 0.53, 6.91, 5
2015-06-08, mshp1590.15o, 92, 7858, 0.51, 0.48, 6.95, 5.03
2015-06-07, mshp1580.15o, 96, 6126, 0.52, 0.52, 7.03, 5.02
2015-06-06, mshp1570.15o, 95, 8153, 0.54, 0.5, 7.02, 5.03
2015-06-05, mshp1560.15o, 87, 1754, 0.58, 0.57, 7.02, 5.01
2015-06-04, mshp1550.15o, 59, 5043, 0.5, 0.49, 7.07, 5.02
2015-06-03, mshp1540.15o, 92, 4568, 0.55, 0.51, 7.07, 5.03
2015-06-02, mshp1530.15o, 88, 5010, 0.53, 0.48, 7.07, 5.05
2015-06-01, mshp1520.15o, 92, 2777, 0.55, 0.52, 7.06, 5.04
2015-05-31, mshp1510.15o, 88, 3769, 0.57, 0.5, 7.06, 5.03
2015-05-30, mshp1500.15o, 79, 10176, 0.52, 0.51, 7.05, 5.03
2015-05-29, mshp1490.15o, 91, 5224, 0.51, 0.49, 7.09, 5.06
2015-05-28, mshp1480.15o, 95, 4831, 0.53, 0.5, 7.07, 5.03
2015-05-27, mshp1470.15o, 96, 7034, 0.53, 0.5, 7.06, 5.04
2015-05-26, mshp1460.15o, 96, 8209, 0.51, 0.49, 7.08, 5.04
2015-05-25, mshp1450.15o, 95, 7032, 0.54, 0.52, 7.09, 5.04
2015-05-24, mshp1440.15o, 95, 6158, 0.52, 0.48, 7.08, 5.04
2015-05-23, mshp1430.15o, 95, 4921, 0.52, 0.51, 7.09, 5.04
2015-05-22, mshp1420.15o, 95, 6134, 0.51, 0.51, 7.08, 5.05
2015-05-21, mshp1410.15o, 95, 2459, 0.54, 0.5, 7.08, 5.04
2015-05-20, mshp1400.15o, 96, 8221, 0.51, 0.48, 7.09, 5.04
2015-05-19, mshp1390.15o, 95, 8165, 0.51, 0.49, 7.1, 5.04
2015-05-18, mshp1380.15o, 96, 4487, 0.53, 0.51, 7.1, 5.05
2015-05-17, mshp1370.15o, 95, 6166, 0.52, 0.48, 7.09, 5.04
2015-05-16, mshp1360.15o, 95, 4093, 0.52, 0.6, 7.08, 5.05
2015-05-15, mshp1350.15o, 95, 4446, 0.52, 0.47, 7.11, 5.05
2015-05-14, mshp1340.15o, 95, 16425, 0.52, 0.51, 7.09, 5.04
2015-05-13, mshp1330.15o, 95, 4083, 0.51, 0.48, 7.09, 5.04
2015-05-12, mshp1320.15o, 96, 7067, 0.53, 0.48, 7.09, 5.07
2015-05-11, mshp1310.15o, 96, 4493, 0.52, 0.48, 7.08, 5.07
2015-05-10, mshp1300.15o, 96, 4495, 0.54, 0.5, 7.08, 5.03
2015-05-09, mshp1290.15o, 96, 9883, 0.51, 0.49, 7.08, 5.02
2015-05-08, mshp1280.15o, 95, 7051, 0.51, 0.5, 7.08, 5.03
2015-05-07, mshp1270.15o, 96, 6185, 0.53, 0.48, 7.1, 5.04
2015-05-06, mshp1260.15o, 96, 9900, 0.51, 0.47, 7.08, 5.03
2015-05-05, mshp1250.15o, 96, 8254, 0.58, 0.49, 7.08, 5.06
2015-05-04, mshp1240.15o, 95, 8238, 0.5, 0.48, 7.08, 5.07
2015-05-03, mshp1230.15o, 95, 9497, 0.5, 0.5, 7.04, 5.02
2015-05-02, mshp1220.15o, 95, 3480, 0.56, 0.49, 6.94, 4.9
2015-05-01, mshp1210.15o, 95, 15819, 0.52, 0.49, 6.9, 4.97
2015-04-30, mshp1200.15o, 95, 7062, 0.52, 0.54, 7.02, 4.99
2015-04-29, mshp1190.15o, 96, 7918, 0.52, 0.48, 7.06, 5.01
2015-04-28, mshp1180.15o, 95, 3952, 0.53, 0.52, 7.04, 5.01
2015-04-27, mshp1170.15o, 95, 11864, 0.51, 0.49, 7.03, 4.99
2015-04-26, mshp1160.15o, 95, 5262, 0.59, 0.49, 7.08, 5.02
2015-04-25, mshp1150.15o, 96, 3653, 0.53, 0.52, 7.09, 5.03
2015-04-24, mshp1140.15o, 96, 5933, 0.51, 0.51, 7.09, 5.03
2015-04-23, mshp1130.15o, 96, 4755, 0.5, 0.48, 7.07, 5.02
2015-04-22, mshp1120.15o, 96, 3946, 0.51, 0.49, 7.07, 5.02
2015-04-21, mshp1110.15o, 96, 11827, 0.51, 0.53, 7.09, 5.03
2015-04-20, mshp1100.15o, 96, 15285, 0.51, 0.47, 7.09, 5.03
2015-04-19, mshp1090.15o, 96, 6543, 0.5, 0.49, 7.07, 5.02
2015-04-18, mshp1080.15o, 96, 6550, 0.51, 0.49, 7.05, 5.02
2015-04-17, mshp1070.15o, 96, 9168, 0.52, 0.52, 7.02, 5.02
2015-04-16, mshp1060.15o, 96, 6536, 0.51, 0.52, 7.06, 5.03
2015-04-15, mshp1050.15o, 96, 7519, 0.51, 0.5, 7.08, 5.03
2015-04-14, mshp1040.15o, 96, 9166, 0.51, 0.49, 7.1, 5.04
2015-04-13, mshp1030.15o, 96, 11474, 0.5, 0.47, 7.09, 5.04
2015-04-12, mshp1020.15o, 96, 11464, 0.51, 0.48, 7.07, 5.03
2015-04-11, mshp1010.15o, 96, 7636, 0.51, 0.49, 7.09, 5.04
2015-04-10, mshp1000.15o, 96, 4157, 0.53, 0.49, 7.08, 5.04
2015-04-09, mshp0990.15o, 96, 11403, 0.5, 0.47, 7.1, 5.06
2015-04-08, mshp0980.15o, 96, 5077, 0.5, 0.54, 7.12, 5.07
2015-04-07, mshp0970.15o, 96, 9120, 0.5, 0.48, 7.11, 5.06
2015-04-06, mshp0960.15o, 96, 9119, 0.51, 0.49, 7.11, 5.07
2015-04-04, mshp0940.15o, 95, 5528, 0.45, 0.46, 7.07, 4.99
2015-04-03, mshp0930.15o, 96, 7591, 0.51, 0.48, 7.08, 5.05
2015-04-02, mshp0920.15o, 96, 9111, 0.52, 0.48, 7.09, 5.05
2015-04-01, mshp0910.15o, 96, 6500, 0.5, 0.46, 7.1, 5.05
2015-03-31, mshp0900.15o, 96, 10973, 0.51, 0.49, 7.08, 5.04
2015-03-30, mshp0890.15o, 96, 14647, 0.51, 0.47, 7.05, 5.02
2015-03-29, mshp0880.15o, 96, 7595, 0.5, 0.5, 7.07, 5.03
2015-03-28, mshp0870.15o, 96, 9107, 0.5, 0.47, 7.06, 5.03
2015-03-27, mshp0860.15o, 96, 7585, 0.51, 0.47, 7.01, 5.02
2015-03-26, mshp0850.15o, 96, 7583, 0.51, 0.48, 7.05, 5.02
2015-03-25, mshp0840.15o, 96, 7586, 0.51, 0.48, 7.07, 5.03
2015-03-24, mshp0830.15o, 94, 3455, 0.53, 0.49, 7.1, 5.05
2015-03-23, mshp0820.15o, 96, 6518, 0.52, 0.48, 7.1, 5.04
2015-03-22, mshp0810.15o, 96, 7606, 0.51, 0.49, 7.09, 5.04
2015-03-21, mshp0800.15o, 95, 9055, 0.52, 0.49, 7.07, 5.03
2015-03-20, mshp0790.15o, 96, 15023, 0.51, 0.48, 7.06, 5.02
2015-03-19, mshp0780.15o, 96, 7593, 0.53, 0.5, 7.06, 5.01
2015-03-18, mshp0770.15o, 96, 4553, 0.54, 0.49, 7.07, 5.02
2015-03-17, mshp0760.15o, 95, 5681, 0.52, 0.52, 7.07, 5.03
2015-03-16, mshp0750.15o, 96, 45553, 0.54, 0.5, 7.06, 5.03
2015-03-15, mshp0740.15o, 95, 1223, 0.6, 0.54, 6.97, 4.99
2015-03-14, mshp0730.15o, 96, 7590, 0.52, 0.48, 7, 5
2015-03-13, mshp0720.15o, 96, 45533, 0.53, 0.49, 7.04, 5
2015-03-12, mshp0710.15o, 96, 2769, 0.54, 0.51, 7.06, 4.99
2015-03-11, mshp0700.15o, 96, 15199, 0.52, 0.48, 7.08, 5.02
2015-03-10, mshp0690.15o, 96, 6503, 0.53, 0.49, 7.06, 5.02
2015-03-09, mshp0680.15o, 96, 15206, 0.54, 0.49, 7.08, 5.03
2015-03-08, mshp0670.15o, 96, 11394, 0.52, 0.49, 7.04, 5.02
2015-03-07, mshp0660.15o, 88, 572, 0.65, 0.6, 7.04, 5
2015-03-06, mshp0650.15o, 96, 5984, 0.53, 0.57, 7.08, 5.03
2015-03-05, mshp0640.15o, 95, 11743, 0.52, 0.5, 7.09, 5.04
2015-03-04, mshp0630.15o, 96, 4791, 0.52, 0.51, 7.09, 5.03
2015-03-03, mshp0620.15o, 96, 11978, 0.53, 0.49, 7.11, 5.05
2015-03-02, mshp0610.15o, 96, 4353, 0.53, 0.5, 7.12, 5.06
2015-03-01, mshp0600.15o, 96, 5987, 0.54, 0.51, 7.11, 5.05
2015-02-28, mshp0590.15o, 96, 9590, 0.52, 0.5, 7.11, 5.05
2015-02-27, mshp0580.15o, 96, 11976, 0.53, 0.52, 7.1, 5.04
2015-02-26, mshp0570.15o, 96, 5324, 0.55, 0.51, 7.09, 5.03
2015-02-25, mshp0560.15o, 96, 5998, 0.54, 0.51, 7.09, 5.04
2015-02-22, mshp0530.15o, 96, 7983, 0.54, 0.5, 7.08, 5.03
2015-02-21, mshp0520.15o, 96, 9577, 0.54, 0.51, 7.07, 5.04
2015-02-20, mshp0510.15o, 96, 15741, 0.54, 0.5, 7.08, 5.06
2015-02-19, mshp0500.15o, 96, 15623, 0.53, 0.5, 7.09, 5.05
2015-02-18, mshp0490.15o, 96, 11984, 0.53, 0.5, 7.11, 5.06
2015-02-17, mshp0480.15o, 96, 6846, 0.53, 0.5, 7.09, 5.05
2015-02-16, mshp0470.15o, 96, 5322, 0.55, 0.5, 7.06, 5.03
2015-02-15, mshp0460.15o, 96, 9581, 0.55, 0.51, 7.06, 5.03
2015-02-14, mshp0450.15o, 67, 33687, 0.54, 0.5, 7, 5
2015-02-13, mshp0440.15o, 96, 47911, 0.55, 0.51, 7.05, 5.03
2015-02-12, mshp0430.15o, 96, 23937, 0.55, 0.5, 7.08, 5.04
2015-02-11, mshp0420.15o, 96, 9574, 0.55, 0.5, 7.09, 5.17
2015-02-10, mshp0410.15o, 96, 6830, 0.56, 0.53, 7.1, 5.06
2015-02-09, mshp0400.15o, 96, 23911, 0.55, 0.5, 7.08, 5.03
2015-02-08, mshp0390.15o, 96, 9569, 0.56, 0.52, 7.08, 5.03
2015-02-07, mshp0380.15o, 96, 6840, 0.55, 0.51, 7.06, 5.02
2015-02-06, mshp0370.15o, 87, 1287, 0.6, 0.53, 7.09, 5.03
2015-02-05, mshp0360.15o, 96, 47989, 0.56, 0.5, 7.12, 5.06
2015-02-04, mshp0350.15o, 96, 9602, 0.56, 0.51, 7.08, 5.16
2015-02-03, mshp0340.15o, 96, 8001, 0.54, 0.51, 7.08, 5.04
2015-02-02, mshp0330.15o, 96, 4795, 0.55, 0.51, 7.1, 5.05
2015-02-01, mshp0320.15o, 96, 7993, 0.55, 0.51, 7.08, 5.05
2015-01-31, mshp0310.15o, 96, 12006, 0.55, 0.52, 7.08, 5.04
2015-01-30, mshp0300.15o, 96, 7998, 0.55, 0.51, 7.1, 5.05
2015-01-29, mshp0290.15o, 96, 12009, 0.55, 0.51, 7.1, 5.05
2015-01-28, mshp0280.15o, 96, 6011, 0.56, 0.52, 7.1, 5.06
2015-01-27, mshp0270.15o, 96, 24016, 0.55, 0.5, 7.09, 5.05
2015-01-26, mshp0260.15o, 96, 5334, 0.55, 0.51, 7.12, 5.06
2015-01-25, mshp0250.15o, 96, 16014, 0.56, 0.51, 7.12, 5.08
2015-01-24, mshp0240.15o, 96, 24020, 0.54, 0.5, 7.08, 5.05
2015-01-23, mshp0230.15o, 96, 48073, 0.54, 0.5, 7.1, 5.07
2015-01-22, mshp0220.15o, 96, 23979, 0.54, 0.51, 7.13, 5.08
2015-01-21, mshp0210.15o, 96, 15966, 0.54, 0.51, 7.12, 5.08
2015-01-20, mshp0200.15o, 96, 7989, 0.55, 0.53, 7.11, 5.09
2015-01-19, mshp0190.15o, 96, 15990, 0.55, 0.51, 7.1, 5.07
2015-01-18, mshp0180.15o, 96, 9562, 0.55, 0.49, 7.11, 5.08
2015-01-17, mshp0170.15o, 96, 15950, 0.54, 0.51, 7.13, 5.1
2015-01-16, mshp0160.15o, 96, 9521, 0.54, 0.52, 7.13, 5.1
2015-01-15, mshp0150.15o, 96, 5941, 0.55, 0.51, 7.14, 5.11
2015-01-14, mshp0140.15o, 96, 6764, 0.56, 0.54, 7.13, 5.11
2015-01-13, mshp0130.15o, 96, 9523, 0.54, 0.51, 7.1, 5.09
2015-01-12, mshp0120.15o, 96, 11929, 0.54, 0.53, 7.11, 5.1
2015-01-11, mshp0110.15o, 96, 9527, 0.55, 0.51, 7.13, 5.11
2015-01-10, mshp0100.15o, 96, 9549, 0.54, 0.51, 7.1, 5.1
2015-01-09, mshp0090.15o, 96, 15580, 0.53, 0.54, 7.13, 5.13
2015-01-08, mshp0080.15o, 96, 15809, 0.54, 0.51, 7.09, 5.1
2015-01-07, mshp0070.15o, 96, 15824, 0.54, 0.51, 7.1, 5.1
2015-01-06, mshp0060.15o, 96, 6781, 0.54, 0.51, 7.13, 5.12
2015-01-05, mshp0050.15o, 96, 16359, 0.54, 0.51, 7.14, 5.11
2015-01-04, mshp0040.15o, 96, 16391, 0.54, 0.51, 7.15, 5.11
2015-01-03, mshp0030.15o, 96, 8192, 0.54, 0.5, 7.15, 5.11
2015-01-02, mshp0020.15o, 96, 16392, 0.54, 0.51, 7.16, 5.12
2015-01-01, mshp0010.15o, 96, 9822, 0.53, 0.51, 7.15, 5.11
2014-12-31, mshp3650.14o, 96, 6142, 0.54, 0.51, 7.15, 5.12
2014-12-30, mshp3640.14o, 96, 16366, 0.54, 0.51, 7.15, 5.11
2014-12-29, mshp3630.14o, 96, 4914, 0.54, 0.51, 7.13, 5.09
2014-12-28, mshp3620.14o, 96, 7005, 0.54, 0.52, 7.14, 5.1
2014-12-27, mshp3610.14o, 96, 8190, 0.53, 0.51, 7.14, 5.12
2014-12-26, mshp3600.14o, 96, 7007, 0.54, 0.53, 7.14, 5.12
2014-12-25, mshp3590.14o, 96, 12272, 0.53, 0.5, 7.13, 5.1
2014-12-24, mshp3580.14o, 96, 16318, 0.55, 0.51, 7.12, 5.09
2014-12-23, mshp3570.14o, 96, 9798, 0.55, 0.53, 7.08, 5.06
2014-12-22, mshp3560.14o, 96, 8164, 0.53, 0.52, 7.09, 5.07
2014-12-21, mshp3550.14o, 96, 9800, 0.54, 0.51, 7.11, 5.09
2014-12-20, mshp3540.14o, 96, 9805, 0.54, 0.5, 7.12, 5.08
2014-12-19, mshp3530.14o, 96, 9566, 0.54, 0.5, 7.12, 5.07
2014-12-18, mshp3520.14o, 96, 6973, 0.56, 0.5, 7.12, 5.09
2014-12-17, mshp3510.14o, 96, 16253, 0.55, 0.5, 7.13, 5.09
2014-12-16, mshp3500.14o, 96, 8161, 0.54, 0.51, 7.13, 5.1
2014-12-15, mshp3490.14o, 96, 9780, 0.55, 0.51, 7.13, 5.1
2014-12-14, mshp3480.14o, 96, 4888, 0.55, 0.52, 7.13, 5.1
2014-12-13, mshp3470.14o, 96, 12235, 0.55, 0.51, 7.14, 5.11
2014-12-12, mshp3460.14o, 95, 9510, 0.57, 0.52, 7.13, 5.08
2014-12-11, mshp3450.14o, 96, 11631, 0.55, 0.52, 7.08, 5.06
2014-12-10, mshp3440.14o, 96, 7956, 0.55, 0.52, 7.11, 5.08
2014-12-09, mshp3430.14o, 95, 15740, 0.53, 0.49, 7.08, 5.08
2014-12-08, mshp3420.14o, 96, 47376, 0.54, 0.51, 7.08, 5.08
2014-12-07, mshp3410.14o, 96, 9459, 0.55, 0.52, 7.1, 5.08
2014-12-06, mshp3400.14o, 96, 23664, 0.54, 0.51, 7.07, 5.07
2014-12-05, mshp3390.14o, 96, 7894, 0.54, 0.52, 7.09, 5.08
2014-12-04, mshp3380.14o, 96, 11830, 0.54, 0.5, 7.08, 5.08
2014-12-03, mshp3370.14o, 96, 47234, 0.53, 0.5, 7.09, 5.07
2014-12-02, mshp3360.14o, 96, 7877, 0.54, 0.51, 7.12, 5.09
2014-12-01, mshp3350.14o, 96, 9435, 0.53, 0.49, 7.12, 5.1
2014-11-30, mshp3340.14o, 96, 5273, 0.53, 0.51, 7.14, 5.11
2014-11-29, mshp3330.14o, 96, 23942, 0.53, 0.49, 7.13, 5.11
2014-11-28, mshp3320.14o, 96, 23730, 0.54, 0.51, 7.12, 5.11
2014-11-27, mshp3310.14o, 96, 7942, 0.54, 0.51, 7.09, 5.1
2014-11-26, mshp3300.14o, 96, 11894, 0.56, 0.51, 7.1, 5.11
2014-11-25, mshp3290.14o, 96, 23628, 0.55, 0.51, 7.12, 5.12
2014-11-24, mshp3280.14o, 96, 5289, 0.54, 0.51, 7.11, 5.11
2014-11-23, mshp3270.14o, 96, 5938, 0.54, 0.53, 7.11, 5.1
2014-11-22, mshp3260.14o, 96, 47315, 0.54, 0.5, 7.12, 5.1
2014-11-21, mshp3250.14o, 96, 9440, 0.54, 0.51, 7.12, 5.11
2014-11-20, mshp3240.14o, 96, 47343, 0.53, 0.51, 7.12, 5.1
2014-11-19, mshp3230.14o, 96, 11824, 0.54, 0.54, 7.13, 5.13
2014-11-18, mshp3220.14o, 96, 11879, 0.55, 0.53, 7.13, 5.13
2014-11-17, mshp3210.14o, 96, 15836, 0.55, 0.53, 7.13, 5.12
2014-11-16, mshp3200.14o, 96, 23695, 0.54, 0.51, 7.13, 5.12
2014-11-15, mshp3190.14o, 96, 11880, 0.53, 0.52, 7.12, 5.1
2014-11-14, mshp3180.14o, 96, 11880, 0.56, 0.52, 7.11, 5.1
2014-11-13, mshp3170.14o, 85, 8451, 0.55, 0.51, 7.12, 5.12
2014-11-12, mshp3160.14o, 96, 9537, 0.55, 0.51, 7.11, 5.1
2014-11-11, mshp3150.14o, 96, 11920, 0.55, 0.52, 7.11, 5.09
2014-11-10, mshp3140.14o, 96, 4748, 0.56, 0.53, 7.09, 5.08
2014-11-09, mshp3130.14o, 96, 6815, 0.56, 0.53, 7.06, 5.07
2014-11-08, mshp3120.14o, 96, 5925, 0.57, 0.52, 7.07, 5.07
2014-11-07, mshp3110.14o, 96, 15887, 0.57, 0.52, 7.08, 5.07
2014-11-06, mshp3100.14o, 96, 9523, 0.56, 0.53, 7.07, 5.07
2014-11-05, mshp3090.14o, 96, 9541, 0.56, 0.53, 7.07, 5.08
2014-11-04, mshp3080.14o, 96, 9537, 0.56, 0.53, 7.11, 5.09
2014-11-03, mshp3070.14o, 96, 47750, 0.56, 0.51, 7.12, 5.1
2014-11-02, mshp3060.14o, 96, 9541, 0.56, 0.51, 7.13, 5.1
2014-11-01, mshp3050.14o, 77, 1412, 0.67, 0.61, 7.15, 5.12
2014-10-31, mshp3040.14o, 96, 23005, 0.56, 0.51, 7.11, 5.07
2014-10-30, mshp3030.14o, 96, 3383, 0.57, 0.54, 7.05, 5.06
2014-10-29, mshp3020.14o, 96, 11870, 0.57, 0.52, 7.07, 5.07
2014-10-28, mshp3010.14o, 96, 5940, 0.58, 0.55, 7.1, 5.08
2014-10-27, mshp3000.14o, 97, 9503, 0.56, 0.53, 7.11, 5.08
2014-10-26, mshp2990.14o, 96, 9486, 0.55, 0.51, 7.11, 5.08
2014-10-25, mshp2980.14o, 96, 15825, 0.55, 0.5, 7.1, 5.15
2014-10-24, mshp2970.14o, 97, 3392, 0.56, 0.51, 7.08, 5.07
2014-10-23, mshp2960.14o, 96, 9340, 0.55, 0.51, 7.08, 5.06
2014-10-22, mshp2950.14o, 97, 7912, 0.56, 0.53, 7.11, 5.09
2014-10-21, mshp2940.14o, 97, 5937, 0.57, 0.52, 7.12, 5.09
2014-10-20, mshp2930.14o, 97, 3651, 0.63, 0.53, 7.11, 5.09
2014-10-19, mshp2920.14o, 96, 3648, 0.59, 0.52, 7.09, 5.08
2014-10-18, mshp2910.14o, 96, 2498, 0.58, 0.53, 7.09, 5.08
2014-10-17, mshp2900.14o, 97, 6790, 0.56, 0.52, 7.12, 5.1
2014-10-16, mshp2890.14o, 97, 15832, 0.56, 0.51, 7.11, 5.09
2014-10-15, mshp2880.14o, 97, 5943, 0.57, 0.51, 7.1, 5.08
2014-10-14, mshp2870.14o, 97, 23798, 0.55, 0.5, 7.09, 5.08
2014-10-13, mshp2860.14o, 96, 9486, 0.57, 0.51, 7.02, 5.05
2014-10-12, mshp2850.14o, 97, 11898, 0.55, 0.51, 7.06, 5.07
2014-10-11, mshp2840.14o, 97, 11918, 0.56, 0.5, 7.1, 5.08
2014-10-10, mshp2830.14o, 97, 11927, 0.54, 0.51, 7.11, 5.09
2014-10-09, mshp2820.14o, 97, 4340, 0.55, 0.51, 7.09, 5.08
2014-10-08, mshp2810.14o, 96, 2642, 0.57, 0.51, 7.07, 5.06
2014-10-07, mshp2800.14o, 96, 9515, 0.59, 0.53, 7.06, 5.06
2014-10-06, mshp2790.14o, 95, 2754, 0.61, 0.55, 7.02, 5.06
2014-10-05, mshp2780.14o, 96, 4309, 0.57, 0.55, 7, 5.04
2014-10-04, mshp2770.14o, 95, 3365, 0.58, 0.53, 6.98, 5.03
2014-10-03, mshp2760.14o, 96, 23763, 0.57, 0.52, 7, 5.04
2014-10-02, mshp2750.14o, 96, 4258, 0.58, 0.53, 7.04, 5.05
2014-10-01, mshp2740.14o, 96, 4774, 0.61, 0.54, 7.06, 5.05
2014-09-30, mshp2730.14o, 96, 3413, 0.57, 0.55, 7.1, 5.07
2014-09-29, mshp2720.14o, 97, 5316, 0.56, 0.53, 7.1, 5.07
2014-09-28, mshp2710.14o, 96, 6825, 0.57, 0.54, 7.09, 5.06
2014-09-27, mshp2700.14o, 96, 3672, 0.56, 0.53, 7.08, 5.07
2014-09-26, mshp2690.14o, 96, 5983, 0.56, 0.53, 7.09, 5.05
2014-09-25, mshp2680.14o, 96, 5308, 0.55, 0.51, 7.08, 5.05
2014-09-24, mshp2670.14o, 97, 5989, 0.57, 0.59, 7.06, 5.05
2014-09-23, mshp2660.14o, 97, 3690, 0.57, 0.55, 7.07, 5.04
2014-09-22, mshp2650.14o, 97, 5991, 0.55, 0.52, 7.08, 5.06
2014-09-21, mshp2640.14o, 72, 776, 0.67, 0.66, 7.05, 5.03
2014-09-20, mshp2630.14o, 96, 9568, 0.56, 0.52, 7.06, 5.04
2014-09-19, mshp2620.14o, 96, 11621, 0.55, 0.5, 7.06, 5.05
2014-09-18, mshp2610.14o, 96, 7972, 0.56, 0.51, 7.04, 5.06
2014-09-17, mshp2600.14o, 96, 3567, 0.55, 0.52, 7.06, 5.02
2014-09-16, mshp2590.14o, 97, 5156, 0.55, 0.52, 7.07, 5.03
2014-09-15, mshp2580.14o, 97, 11600, 0.54, 0.5, 7.06, 5.04
2014-09-14, mshp2570.14o, 97, 23428, 0.55, 0.5, 7.04, 5.05
2014-09-13, mshp2560.14o, 97, 5800, 0.57, 0.54, 7.02, 5.03
2014-09-12, mshp2550.14o, 97, 9296, 0.56, 0.51, 7.04, 5.06
2014-09-11, mshp2540.14o, 97, 6628, 0.54, 0.5, 7.01, 5.02
2014-09-10, mshp2530.14o, 96, 6618, 0.56, 0.51, 7.06, 5.06
2014-09-09, mshp2520.14o, 92, 5529, 0.55, 0.54, 7.09, 5.06
2014-09-08, mshp2510.14o, 91, 11008, 0.57, 0.53, 7.1, 5.06
2014-09-07, mshp2500.14o, 96, 4218, 0.59, 0.54, 7.09, 5.05
2014-09-06, mshp2490.14o, 97, 46490, 0.56, 0.5, 7.09, 5.05
2014-09-05, mshp2480.14o, 97, 5812, 0.59, 0.5, 7.08, 5.04
2014-09-04, mshp2470.14o, 96, 5768, 0.55, 0.52, 7.09, 5.05
2014-09-03, mshp2460.14o, 96, 5779, 0.56, 0.52, 7.08, 5.05
2014-09-02, mshp2450.14o, 97, 7744, 0.55, 0.51, 7.05, 5.04
2014-09-01, mshp2440.14o, 96, 11610, 0.54, 0.51, 7.05, 5.03
2014-08-31, mshp2430.14o, 96, 23231, 0.54, 0.49, 7.06, 5.03
2014-08-30, mshp2420.14o, 96, 23215, 0.55, 0.51, 7.07, 5.05
2014-08-29, mshp2410.14o, 96, 7735, 0.54, 0.52, 7.07, 5.05
2014-08-28, mshp2400.14o, 96, 15421, 0.54, 0.51, 7.06, 5.04
2014-08-27, mshp2390.14o, 96, 6620, 0.55, 0.51, 7.06, 5.04
2014-08-26, mshp2380.14o, 96, 9292, 0.56, 0.52, 7.08, 5.04
2014-08-25, mshp2370.14o, 96, 11610, 0.55, 0.52, 7.08, 5.05
2014-08-24, mshp2360.14o, 92, 11061, 0.55, 0.53, 7.06, 5.03
2014-08-23, mshp2350.14o, 97, 15513, 0.55, 0.53, 7.07, 5.03
2014-08-22, mshp2340.14o, 96, 9283, 0.55, 0.53, 7.05, 5.03
2014-08-21, mshp2330.14o, 97, 5811, 0.56, 0.55, 7.06, 5.02
2014-08-20, mshp2320.14o, 97, 46498, 0.55, 0.52, 7.07, 5.05
2014-08-19, mshp2310.14o, 97, 11611, 0.55, 0.5, 7.09, 5.06
2014-08-18, mshp2300.14o, 96, 15463, 0.56, 0.5, 7.06, 5.04
2014-08-17, mshp2290.14o, 96, 46134, 0.56, 0.51, 7.06, 5.04
2014-08-16, mshp2280.14o, 96, 7729, 0.55, 0.5, 7.05, 5.03
2014-08-15, mshp2270.14o, 96, 15441, 0.56, 0.54, 7.04, 5.03
2014-08-14, mshp2260.14o, 95, 11160, 0.57, 0.51, 7.04, 5.02
2014-08-13, mshp2250.14o, 97, 5152, 0.55, 0.52, 7.08, 5.05
2014-08-12, mshp2240.14o, 96, 4141, 0.57, 0.52, 7.07, 5.03
2014-08-11, mshp2230.14o, 96, 23177, 0.56, 0.53, 7.06, 5.03
2014-08-10, mshp2220.14o, 97, 9285, 0.54, 0.5, 7.09, 5.06
2014-08-09, mshp2210.14o, 97, 11632, 0.55, 0.51, 7.07, 5.03
2014-08-08, mshp2200.14o, 97, 46426, 0.57, 0.53, 7.07, 5.02
2014-08-07, mshp2190.14o, 96, 3760, 0.56, 0.55, 7.05, 5.02
2014-08-06, mshp2180.14o, 96, 7687, 0.56, 0.53, 7.01, 5.02
2014-08-05, mshp2170.14o, 96, 4615, 0.54, 0.51, 7.07, 5.04
2014-08-04, mshp2160.14o, 97, 6621, 0.53, 0.53, 7.07, 5.04
2014-08-03, mshp2150.14o, 97, 6593, 0.53, 0.52, 7.08, 5.06
2014-08-02, mshp2140.14o, 95, 763, 0.62, 0.62, 7.05, 5
2014-08-01, mshp2130.14o, 96, 6856, 0.55, 0.52, 7.01, 4.98
2014-07-31, mshp2120.14o, 96, 4361, 0.54, 0.53, 7.04, 5.01
2014-07-30, mshp2110.14o, 96, 6847, 0.55, 0.52, 7.02, 4.99
2014-07-29, mshp2100.14o, 96, 7990, 0.55, 0.55, 7.02, 5
2014-07-28, mshp2090.14o, 96, 9588, 0.53, 0.53, 7, 5
2014-07-27, mshp2080.14o, 96, 4791, 0.56, 0.62, 6.99, 5
2014-07-26, mshp2070.14o, 96, 4784, 0.54, 0.52, 6.95, 4.98
2014-07-25, mshp2060.14o, 95, 5886, 0.54, 0.51, 6.97, 4.98
2014-07-24, mshp2050.14o, 96, 6844, 0.54, 0.51, 7.03, 4.99
2014-07-23, mshp2040.14o, 96, 15974, 0.54, 0.62, 7.04, 5
2014-07-22, mshp2030.14o, 96, 11988, 0.55, 0.52, 7.06, 5.01
2014-07-21, mshp2020.14o, 96, 11889, 0.55, 0.51, 7.06, 5.02
2014-07-20, mshp2010.14o, 96, 23237, 0.52, 0.47, 7.09, 5.06
2014-07-19, mshp2000.14o, 96, 5970, 0.56, 0.52, 7.04, 5
2014-07-18, mshp1990.14o, 95, 2611, 0.56, 0.55, 7.05, 5
2014-07-17, mshp1980.14o, 96, 6771, 0.55, 0.54, 7.05, 5.03
2014-07-16, mshp1970.14o, 96, 2649, 0.55, 0.54, 7, 5
2014-07-15, mshp1960.14o, 96, 4766, 0.57, 0.55, 7.01, 5.01
2014-07-14, mshp1950.14o, 96, 3971, 0.57, 0.53, 7.01, 5
2014-07-13, mshp1940.14o, 92, 397, 0.69, 0.68, 7.09, 5.04
2014-07-12, mshp1930.14o, 94, 4250, 0.57, 0.53, 7.06, 5.01
2014-07-11, mshp1920.14o, 95, 5927, 0.55, 0.53, 7.05, 5
2014-07-10, mshp1910.14o, 96, 9427, 0.56, 0.53, 7.06, 5
2014-07-09, mshp1900.14o, 96, 3676, 0.56, 0.53, 7.05, 4.99
2014-07-08, mshp1890.14o, 74, 5248, 0.6, 0.57, 7.02, 4.97
2014-07-07, mshp1880.14o, 96, 5976, 0.54, 0.52, 7.05, 5.01
2014-07-06, mshp1870.14o, 96, 5308, 0.55, 0.62, 7.03, 4.98
2014-07-05, mshp1860.14o, 96, 5981, 0.55, 0.54, 7.04, 4.99
2014-07-04, mshp1850.14o, 96, 6842, 0.58, 0.52, 7.04, 4.99
2014-07-03, mshp1840.14o, 94, 7678, 0.55, 0.56, 7.06, 4.98
2014-07-02, mshp1830.14o, 96, 15970, 0.55, 0.52, 7.03, 4.98
2014-07-01, mshp1820.14o, 96, 15898, 0.57, 0.53, 7, 4.99
2014-06-30, mshp1810.14o, 96, 4340, 0.54, 0.51, 6.93, 4.97
2014-06-29, mshp1800.14o, 96, 12011, 0.58, 0.55, 7.02, 4.97
2014-06-28, mshp1790.14o, 96, 4806, 0.55, 0.52, 7.04, 4.99
2014-06-27, mshp1780.14o, 95, 9506, 0.57, 0.52, 7.06, 5.01
2014-06-26, mshp1770.14o, 96, 11977, 0.55, 0.52, 7.07, 5.01
2014-06-25, mshp1760.14o, 96, 7980, 0.55, 0.5, 7.08, 5.02
2014-06-24, mshp1750.14o, 93, 5806, 0.55, 0.55, 7.06, 5.01
2014-06-23, mshp1740.14o, 96, 9550, 0.56, 0.53, 7.07, 5.01
2014-06-22, mshp1730.14o, 96, 5304, 0.54, 0.5, 7.07, 5.01
2014-06-21, mshp1720.14o, 96, 6827, 0.56, 0.5, 7.07, 5.01
2014-06-20, mshp1710.14o, 95, 7908, 0.55, 0.51, 7.05, 5
2014-06-19, mshp1700.14o, 96, 10845, 0.54, 0.5, 7.06, 5.03
2014-06-18, mshp1690.14o, 94, 7784, 0.54, 0.52, 7.02, 5.01
2014-06-17, mshp1680.14o, 96, 3964, 0.55, 0.57, 7.09, 5.04
2014-06-16, mshp1670.14o, 96, 6768, 0.54, 0.51, 7.1, 5.05
2014-06-15, mshp1660.14o, 96, 3954, 0.54, 0.51, 7.08, 5.03
2014-06-14, mshp1650.14o, 95, 4286, 0.56, 0.5, 7.03, 5.02
2014-06-13, mshp1640.14o, 96, 9428, 0.53, 0.5, 7.07, 5.03
2014-06-12, mshp1630.14o, 96, 6710, 0.52, 0.52, 7.1, 5.07
2014-06-11, mshp1620.14o, 96, 9457, 0.52, 0.5, 7.05, 5.04
2014-06-10, mshp1610.14o, 96, 5147, 0.52, 0.5, 7.01, 5.03
2014-06-09, mshp1600.14o, 96, 15358, 0.53, 0.51, 6.92, 4.99
2014-06-08, mshp1590.14o, 96, 9224, 0.53, 0.5, 7.01, 5.02
2014-06-07, mshp1580.14o, 96, 9234, 0.51, 0.49, 7.08, 5.05
2014-06-06, mshp1570.14o, 96, 46204, 0.52, 0.5, 7.07, 5.04
2014-06-05, mshp1560.14o, 96, 9203, 0.53, 0.49, 7.05, 5.04
2014-06-04, mshp1550.14o, 96, 2879, 0.54, 0.53, 7.08, 5.05
2014-06-03, mshp1540.14o, 96, 5118, 0.53, 0.49, 7.1, 5.07
2014-06-02, mshp1530.14o, 96, 9219, 0.52, 0.49, 7.09, 5.06
2014-06-01, mshp1520.14o, 96, 11513, 0.53, 0.48, 7.08, 5.06
2014-05-31, mshp1510.14o, 96, 5751, 0.52, 0.49, 7.12, 5.08
2014-05-30, mshp1500.14o, 96, 15069, 0.52, 0.49, 7.1, 5.07
2014-05-29, mshp1490.14o, 96, 6360, 0.54, 0.49, 7.06, 5.02
2014-05-28, mshp1480.14o, 96, 5570, 0.54, 0.48, 7.08, 5.04
2014-05-27, mshp1470.14o, 96, 11133, 0.55, 0.48, 7.06, 5.02
2014-05-26, mshp1460.14o, 96, 6373, 0.53, 0.5, 7.03, 5
2014-05-25, mshp1450.14o, 96, 14836, 0.52, 0.5, 7.05, 5.01
2014-05-24, mshp1440.14o, 96, 8881, 0.52, 0.49, 7.05, 5.01
2014-05-23, mshp1430.14o, 96, 14842, 0.53, 0.5, 7.05, 5.01
2014-05-22, mshp1420.14o, 96, 11114, 0.62, 0.49, 7.05, 5.02
2014-05-21, mshp1410.14o, 96, 8888, 0.53, 0.49, 7.05, 5.01
2014-05-20, mshp1400.14o, 89, 10364, 0.53, 0.48, 7.1, 5.05
2014-05-19, mshp1390.14o, 96, 8976, 0.52, 0.49, 7.09, 5.02
2014-05-18, mshp1380.14o, 96, 2697, 0.51, 0.51, 7.1, 5.05
2014-05-17, mshp1370.14o, 96, 9172, 0.51, 0.48, 7.05, 5.01
2014-05-16, mshp1360.14o, 93, 8897, 0.54, 0.51, 7.01, 5.02
2014-05-09, mshp1290.14o, 76, 3459, 0.51, 0.55, 7.08, 5.04
2014-05-08, mshp1280.14o, 88, 5872, 0.57, 0.49, 7.11, 5.05
2014-05-07, mshp1270.14o, 80, 9474, 0.51, 0.49, 7.12, 5.07
2014-05-06, mshp1260.14o, 73, 3850, 0.51, 0.5, 7.11, 5.08
2014-05-05, mshp1250.14o, 67, 10680, 0.53, 0.49, 7.13, 5.12
2014-05-04, mshp1240.14o, 66, 7816, 0.52, 0.52, 7.14, 5.1
2014-05-03, mshp1230.14o, 76, 11917, 0.52, 0.5, 7.07, 5.07
2014-05-02, mshp1220.14o, 78, 18407, 0.52, 0.49, 6.98, 5
2014-05-01, mshp1210.14o, 79, 37215, 0.52, 0.48, 6.94, 5
2014-04-30, mshp1200.14o, 80, 12632, 0.51, 0.48, 6.97, 5.04
2014-04-29, mshp1190.14o, 76, 18126, 0.54, 0.49, 7.06, 5.05
2014-04-28, mshp1180.14o, 72, 11346, 0.56, 0.5, 7.12, 5.1
2014-04-27, mshp1170.14o, 66, 10436, 0.52, 0.51, 7.17, 5.14
2014-04-26, mshp1160.14o, 55, 2177, 0.53, 0.53, 7.17, 5.14
2014-04-25, mshp1150.14o, 71, 4826, 0.52, 0.48, 7.16, 5.12
2014-04-24, mshp1140.14o, 56, 13131, 0.52, 0.51, 7.15, 5.14
2014-04-23, mshp1130.14o, 49, 23249, 0.52, 0.53, 7.18, 5.18
2014-04-22, mshp1120.14o, 48, 22855, 0.54, 0.46, 7.18, 5.16
2014-04-21, mshp1110.14o, 68, 5353, 0.51, 0.5, 7.1, 5.12
2014-04-20, mshp1100.14o, 61, 3598, 0.56, 0.5, 7.11, 5.1
2014-04-19, mshp1090.14o, 54, 4269, 0.51, 0.52, 7.15, 5.12
2014-04-18, mshp1080.14o, 69, 3850, 0.55, 0.49, 7.13, 5.11
2014-04-17, mshp1070.14o, 70, 11003, 0.57, 0.52, 7.08, 5.05
2014-04-16, mshp1060.14o, 61, 7172, 0.54, 0.52, 7.08, 5.09
2014-04-15, mshp1050.14o, 65, 2733, 0.54, 0.52, 7.09, 5.09
2014-04-14, mshp1040.14o, 65, 10167, 0.53, 0.54, 7.11, 5.1
2014-04-13, mshp1030.14o, 75, 3917, 0.53, 0.52, 7.1, 5.09
2014-04-12, mshp1020.14o, 57, 4448, 0.55, 0.53, 7.16, 5.15
2014-04-11, mshp1010.14o, 64, 10055, 0.54, 0.5, 7.1, 5.12
2014-04-10, mshp1000.14o, 78, 6032, 0.52, 0.5, 7.04, 5.05
2014-04-09, mshp0990.14o, 67, 4548, 0.52, 0.5, 7.04, 5.08
2014-04-08, mshp0980.14o, 75, 8739, 0.57, 0.53, 7, 5.04
2014-04-07, mshp0970.14o, 78, 7281, 0.55, 0.57, 7.06, 5.06
2014-04-06, mshp0960.14o, 44, 6776, 0.51, 0.51, 7.16, 5.18
2014-04-05, mshp0950.14o, 65, 3741, 0.55, 0.53, 7.17, 5.14
2014-04-04, mshp0940.14o, 74, 5702, 0.56, 0.54, 7.16, 5.13
2014-04-03, mshp0930.14o, 54, 3172, 0.51, 0.51, 7.16, 5.16
2014-04-02, mshp0920.14o, 78, 5242, 0.55, 0.52, 7.16, 5.12
2014-04-01, mshp0910.14o, 80, 4160, 0.6, 0.57, 7.17, 5.12
2014-03-31, mshp0900.14o, 69, 5358, 0.57, 0.51, 7.17, 5.13
2014-03-30, mshp0890.14o, 73, 5624, 0.58, 0.6, 7.15, 5.11
2014-03-29, mshp0880.14o, 78, 3366, 0.54, 0.54, 7.14, 5.1
2014-03-28, mshp0870.14o, 77, 5071, 0.57, 0.53, 7.13, 5.1
2014-03-27, mshp0860.14o, 73, 5577, 0.58, 0.57, 7.14, 5.1
2014-03-26, mshp0850.14o, 65, 6095, 0.54, 0.51, 7.17, 5.13
2014-03-25, mshp0840.14o, 78, 3320, 0.59, 0.55, 7.11, 5.04
2014-03-24, mshp0830.14o, 80, 5328, 0.57, 0.53, 7.09, 5.06
2014-03-23, mshp0820.14o, 80, 4200, 0.56, 0.52, 7.12, 5.06
2014-03-22, mshp0810.14o, 60, 5690, 0.56, 0.52, 7.14, 5.1
2014-03-21, mshp0800.14o, 69, 4673, 0.56, 0.54, 7.12, 5.11
2014-03-20, mshp0790.14o, 67, 10376, 0.57, 0.61, 7.07, 5.03
2014-03-19, mshp0780.14o, 70, 4611, 0.58, 0.53, 7.12, 5.09
2014-03-18, mshp0770.14o, 62, 2267, 0.55, 0.52, 7.14, 5.12
2014-03-17, mshp0760.14o, 62, 7342, 0.56, 0.51, 7.1, 5.12
2014-03-16, mshp0750.14o, 66, 15354, 0.57, 0.53, 7.09, 5.11
2014-03-15, mshp0740.14o, 79, 7412, 0.54, 0.54, 7.09, 5.06
2014-03-14, mshp0730.14o, 67, 10563, 0.56, 0.53, 7.12, 5.12
2014-03-13, mshp0720.14o, 62, 2630, 0.58, 0.57, 7.11, 5.11
2014-03-12, mshp0710.14o, 45, 5323, 0.55, 0.53, 7.15, 5.17
2014-03-11, mshp0700.14o, 64, 4879, 0.55, 0.56, 7.12, 5.12
2014-03-10, mshp0690.14o, 54, 24866, 0.56, 0.55, 7.08, 5.1
2014-03-09, mshp0680.14o, 65, 5135, 0.57, 0.59, 7.11, 5.09
2014-03-08, mshp0670.14o, 71, 11503, 0.56, 0.55, 7.12, 5.08
2014-03-07, mshp0660.14o, 73, 11947, 0.55, 0.58, 7.11, 5.05
2014-03-06, mshp0650.14o, 59, 4939, 0.58, 0.61, 7.09, 5.06
2014-03-05, mshp0640.14o, 43, 10644, 0.57, 0.53, 7.16, 5.17
2014-03-04, mshp0630.14o, 49, 5907, 0.54, 0.53, 7.15, 5.14
2014-03-03, mshp0620.14o, 52, 4304, 0.56, 0.54, 7.15, 5.12
2014-03-02, mshp0610.14o, 47, 11786, 0.54, 0.59, 7.16, 5.14
2014-03-01, mshp0600.14o, 55, 8829, 0.56, 0.59, 7.15, 5.1
2014-02-28, mshp0590.14o, 55, 6757, 0.59, 0.55, 7.11, 5.06
2014-02-27, mshp0580.14o, 68, 3301, 0.6, 0.52, 7.12, 5.07
2014-02-26, mshp0570.14o, 51, 12607, 0.56, 0.53, 7.15, 5.11
2014-02-25, mshp0560.14o, 50, 4901, 0.55, 0.57, 7.07, 5.09
2014-02-24, mshp0550.14o, 66, 6595, 0.56, 0.57, 7.08, 5.04
2014-02-23, mshp0540.14o, 59, 14749, 0.54, 0.55, 7.13, 5.11
2014-02-22, mshp0530.14o, 63, 31284, 0.56, 0.53, 7.12, 5.11
2014-02-21, mshp0520.14o, 61, 6212, 0.58, 0.55, 7.12, 5.06
2014-02-20, mshp0510.14o, 77, 10009, 0.58, 0.52, 7.13, 5.07
2014-02-19, mshp0500.14o, 79, 10155, 0.57, 0.55, 7.11, 5.05
2014-02-18, mshp0490.14o, 95, 4867, 0.55, 0.53, 7.13, 5.05
2014-02-17, mshp0480.14o, 96, 12395, 0.54, 0.51, 7.11, 5.05
2014-02-16, mshp0470.14o, 96, 9900, 0.55, 0.52, 7.09, 5.03
2014-02-15, mshp0460.14o, 96, 12399, 0.54, 0.52, 7.11, 5.05
2014-02-14, mshp0450.14o, 45, 22843, 0.56, 0.51, 7.16, 5.14
2014-02-13, mshp0440.14o, 54, 14004, 0.56, 0.52, 7.12, 5.06
2014-02-12, mshp0430.14o, 40, 5138, 0.58, 0.57, 7.16, 5.14
2014-02-11, mshp0420.14o, 34, 17333, 0.58, 0.5, 7.19, 5.19
2014-02-10, mshp0410.14o, 39, 2843, 0.66, 0.6, 7.16, 5.14
2014-02-09, mshp0400.14o, 41, 10618, 0.58, 0.55, 7.15, 5.14
2014-02-08, mshp0390.14o, 42, 5341, 0.6, 0.59, 7.14, 5.1
2014-02-07, mshp0380.14o, 35, 17301, 0.56, 0.56, 7.18, 5.14
2014-02-06, mshp0370.14o, 37, 6181, 0.55, 0.55, 7.18, 5.15
2014-02-05, mshp0360.14o, 24, 9661, 0.5, 0.49, 7.22, 5.25
2014-02-04, mshp0350.14o, 32, 13262, 0.54, 0.55, 7.2, 5.19
2014-02-03, mshp0340.14o, 51, 20288, 0.58, 0.55, 7.18, 5.17
2014-02-02, mshp0330.14o, 52, 5368, 0.56, 0.59, 7.14, 5.13
2014-02-01, mshp0320.14o, 31, 2061, 0.54, 0.5, 7.23, 5.24
2014-01-31, mshp0310.14o, 35, 4632, 0.53, 0.58, 7.17, 5.18
2014-01-30, mshp0300.14o, 44, 11818, 0.52, 0.52, 7.18, 5.21
2014-01-29, mshp0290.14o, 5, 1133, 0.46, 0.46, 7.18, 5.08
2014-01-28, mshp0280.14o, 49, 9660, 0.56, 0.51, 7.15, 5.13
2014-01-27, mshp0270.14o, 51, 20328, 0.57, 0.56, 7.15, 5.11
2014-01-26, mshp0260.14o, 57, 23353, 0.55, 0.54, 7.11, 5.09
2014-01-25, mshp0250.14o, 47, 4820, 0.57, 0.59, 7.14, 5.11
2014-01-24, mshp0240.14o, 38, 5155, 0.56, 0.57, 7.14, 5.07
2014-01-23, mshp0230.14o, 65, 3777, 0.59, 0.55, 7.11, 5.09
2014-01-22, mshp0220.14o, 49, 5014, 0.61, 0.6, 7.15, 5.11
2014-01-21, mshp0210.14o, 43, 17742, 0.51, 0.55, 7.16, 5.13
2014-01-20, mshp0200.14o, 51, 20626, 0.58, 0.57, 7.15, 5.12
2014-01-19, mshp0190.14o, 59, 6528, 0.58, 0.55, 7.14, 5.1
2014-01-18, mshp0180.14o, 54, 5533, 0.57, 0.57, 7.16, 5.15
2014-01-17, mshp0170.14o, 70, 4817, 0.57, 0.55, 7.1, 5.08
2014-01-16, mshp0160.14o, 41, 5590, 0.6, 0.57, 7.15, 5.15
2014-01-15, mshp0150.14o, 53, 21210, 0.56, 0.55, 7.14, 5.12
2014-01-14, mshp0140.14o, 48, 2463, 0.55, 0.54, 7.14, 5.11
2014-01-13, mshp0130.14o, 47, 1577, 0.5, 0.48, 7.19, 5.22
2014-01-12, mshp0120.14o, 36, 4933, 0.55, 0.56, 7.19, 5.17
2014-01-11, mshp0110.14o, 42, 8301, 0.58, 0.55, 7.17, 5.16
2014-01-10, mshp0100.14o, 33, 13248, 0.56, 0.52, 7.24, 5.27
2014-01-09, mshp0090.14o, 54, 11038, 0.56, 0.51, 7.17, 5.17
2014-01-08, mshp0080.14o, 62, 8070, 0.57, 0.56, 7.15, 5.13
2014-01-07, mshp0070.14o, 77, 7797, 0.55, 0.54, 7.14, 5.11
2014-01-06, mshp0060.14o, 73, 5871, 0.61, 0.59, 7.13, 5.08
2014-01-05, mshp0050.14o, 70, 14228, 0.57, 0.56, 7.14, 5.09
2014-01-04, mshp0040.14o, 75, 3352, 0.55, 0.58, 7.13, 5.09
2014-01-03, mshp0030.14o, 78, 10456, 0.57, 0.55, 7.12, 5.08
2014-01-02, mshp0020.14o, 75, 4297, 0.58, 0.55, 7.14, 5.12
2014-01-01, mshp0010.14o, 59, 2225, 0.57, 0.57, 7.16, 5.11
2013-12-31, mshp3650.13o, 69, 6949, 0.54, 0.55, 7.14, 5.1
2013-12-29, mshp3630.13o, 84, 6216, 0.57, 0.54, 7.1, 5.07
2013-12-28, mshp3620.13o, 93, 6024, 0.58, 0.54, 7.11, 5.07
2013-12-24, mshp3580.13o, 88, 8559, 0.58, 0.53, 7.1, 5.06
2013-12-06, mshp3400.13o, 89, 15018, 0.56, 0.53, 7.14, 5.12
2013-12-05, mshp3390.13o, 89, 15227, 0.56, 0.54, 7.15, 5.12
2013-12-04, mshp3380.13o, 87, 10964, 0.56, 0.53, 7.14, 5.11
2013-12-03, mshp3370.13o, 60, 5161, 0.54, 0.57, 7.16, 5.11
2013-12-02, mshp3360.13o, 67, 8666, 0.59, 0.54, 7.12, 5.08
2013-12-01, mshp3350.13o, 71, 4618, 0.6, 0.56, 7.08, 5.06
2013-11-30, mshp3340.13o, 68, 8806, 0.59, 0.58, 7.07, 5.05
2013-11-29, mshp3330.13o, 63, 16319, 0.57, 0.54, 7.11, 5.11
2013-11-28, mshp3320.13o, 76, 19700, 0.56, 0.58, 7.12, 5.11
2013-11-27, mshp3310.13o, 68, 5829, 0.59, 0.55, 7.14, 5.1
2013-11-26, mshp3300.13o, 63, 16315, 0.6, 0.55, 7.15, 5.12
2013-11-25, mshp3290.13o, 65, 8321, 0.58, 0.55, 7.15, 5.14
2013-11-24, mshp3280.13o, 71, 7348, 0.58, 0.54, 7.12, 5.12
2013-11-23, mshp3270.13o, 70, 4510, 0.6, 0.57, 7.1, 5.09
2013-11-22, mshp3260.13o, 54, 9309, 0.56, 0.54, 7.15, 5.16
2013-11-21, mshp3250.13o, 59, 7672, 0.58, 0.54, 7.14, 5.09
2013-11-20, mshp3240.13o, 82, 7053, 0.53, 0.49, 7.11, 5.06
2013-11-19, mshp3230.13o, 58, 9863, 0.55, 0.55, 7.15, 5.13
2013-11-18, mshp3220.13o, 60, 3400, 0.59, 0.55, 7.15, 5.11
2013-11-17, mshp3210.13o, 56, 14360, 0.59, 0.54, 7.16, 5.18
2013-11-16, mshp3200.13o, 61, 6082, 0.62, 0.57, 7.14, 5.1
2013-11-15, mshp3190.13o, 86, 3318, 0.59, 0.54, 7.12, 5.06
2013-11-14, mshp3180.13o, 54, 27548, 0.6, 0.55, 7.11, 5.07
2013-11-13, mshp3170.13o, 71, 8736, 0.59, 0.54, 7.08, 5.06
2013-11-12, mshp3160.13o, 72, 7160, 0.57, 0.55, 7.1, 5.08
2013-11-11, mshp3150.13o, 71, 4545, 0.58, 0.56, 7.11, 5.08
2013-11-10, mshp3140.13o, 63, 16387, 0.58, 0.55, 7.11, 5.09
2013-11-09, mshp3130.13o, 76, 5529, 0.6, 0.55, 7.09, 5.05
2013-11-08, mshp3120.13o, 92, 4720, 0.57, 0.52, 7.08, 5.05
2013-11-07, mshp3110.13o, 69, 4444, 0.58, 0.57, 7.08, 5.08
2013-11-06, mshp3100.13o, 62, 3537, 0.59, 0.53, 7.08, 5.09
2013-11-01, mshp3050.13o, 69, 2402, 0.58, 0.57, 7.08, 5.08
2013-10-31, mshp3040.13o, 61, 4312, 0.61, 0.58, 7.09, 5.08
2013-10-30, mshp3030.13o, 72, 11864, 0.55, 0.51, 7.12, 5.11
2013-10-29, mshp3020.13o, 71, 12122, 0.56, 0.53, 7.13, 5.1
2013-10-28, mshp3010.13o, 69, 6794, 0.56, 0.54, 7.15, 5.11
2013-10-27, mshp3000.13o, 75, 6187, 0.57, 0.53, 7.09, 5.06
2013-10-26, mshp2990.13o, 75, 4122, 0.56, 0.54, 7.09, 5.04
2013-10-25, mshp2980.13o, 72, 8873, 0.56, 0.55, 7.13, 5.1
2013-10-24, mshp2970.13o, 65, 5278, 0.59, 0.56, 7.13, 5.08
2013-10-23, mshp2960.13o, 91, 3886, 0.48, 0.47, 7.15, 5.18
2013-10-22, mshp2950.13o, 80, 11136, 0.53, 0.49, 7.14, 5.15
2013-10-21, mshp2940.13o, 75, 12398, 0.55, 0.52, 7.12, 5.08
2013-10-20, mshp2930.13o, 67, 16436, 0.57, 0.53, 7.07, 5.06
2013-10-19, mshp2920.13o, 62, 10274, 0.6, 0.55, 7.09, 5.09
2013-10-18, mshp2910.13o, 57, 6952, 0.58, 0.53, 7.07, 5.07
2013-10-17, mshp2900.13o, 58, 14364, 0.59, 0.58, 7.08, 5.07
2013-10-16, mshp2890.13o, 66, 6559, 0.58, 0.53, 7.09, 5.05
2013-10-15, mshp2880.13o, 87, 8599, 0.56, 0.55, 7.06, 5.06
2013-10-14, mshp2870.13o, 88, 3637, 0.6, 0.54, 7.07, 5.04
2013-10-13, mshp2860.13o, 91, 15081, 0.55, 0.51, 7.08, 5.04
2013-10-12, mshp2850.13o, 93, 9228, 0.55, 0.51, 7.1, 5.05
2013-10-11, mshp2840.13o, 93, 4622, 0.58, 0.52, 7.09, 5.04
2013-10-10, mshp2830.13o, 94, 15470, 0.56, 0.53, 7.09, 5.05
2013-10-09, mshp2820.13o, 94, 4256, 0.56, 0.52, 7.1, 5.05
2013-10-08, mshp2810.13o, 67, 5570, 0.56, 0.53, 7.09, 5.11
2013-10-07, mshp2800.13o, 73, 6033, 0.59, 0.54, 7.03, 5.06
2013-10-06, mshp2790.13o, 65, 15922, 0.59, 0.56, 7.05, 5.08
2013-10-05, mshp2780.13o, 81, 13337, 0.59, 0.53, 7.06, 5.05
2013-10-04, mshp2770.13o, 88, 7309, 0.58, 0.52, 7.08, 5.06
2013-10-03, mshp2760.13o, 71, 8844, 0.6, 0.54, 7.1, 5.07
2013-10-02, mshp2750.13o, 72, 7120, 0.58, 0.55, 7.09, 5.07
2013-10-01, mshp2740.13o, 69, 11238, 0.57, 0.57, 7.07, 5.07
2013-09-30, mshp2730.13o, 81, 10110, 0.54, 0.52, 7.06, 5.07
2013-09-29, mshp2720.13o, 74, 6093, 0.56, 0.52, 7.08, 5.09
2013-09-28, mshp2710.13o, 81, 10000, 0.59, 0.56, 7.08, 5.06
2013-09-27, mshp2700.13o, 85, 21072, 0.56, 0.53, 7.09, 5.07
2013-09-26, mshp2690.13o, 45, 11010, 0.57, 0.56, 7.15, 5.14
2013-09-25, mshp2680.13o, 79, 4245, 0.57, 0.55, 7.11, 5.1
2013-09-24, mshp2670.13o, 66, 16285, 0.58, 0.53, 7.06, 5.03
2013-09-23, mshp2660.13o, 61, 5869, 0.59, 0.53, 7.1, 5.06
2013-09-22, mshp2650.13o, 66, 8210, 0.6, 0.55, 7.12, 5.08
2013-09-21, mshp2640.13o, 64, 16010, 0.57, 0.53, 7.1, 5.1
2013-09-20, mshp2630.13o, 55, 7050, 0.58, 0.57, 7.06, 5.07
2013-09-19, mshp2620.13o, 74, 12206, 0.59, 0.57, 7.05, 5.06
2013-09-18, mshp2610.13o, 62, 10340, 0.55, 0.52, 7.11, 5.08
2013-09-14, mshp2570.13o, 54, 3599, 0.61, 0.58, 7.09, 5.01
2013-09-13, mshp2560.13o, 58, 5769, 0.57, 0.57, 7.11, 5.09
2013-09-12, mshp2550.13o, 60, 4924, 0.57, 0.55, 7.11, 5.09
2013-09-11, mshp2540.13o, 67, 5593, 0.62, 0.54, 7.08, 5.08
2013-09-10, mshp2530.13o, 68, 11224, 0.59, 0.57, 7, 5.04
2013-09-09, mshp2520.13o, 58, 2224, 0.59, 0.52, 6.97, 5.03
2013-09-08, mshp2510.13o, 71, 8861, 0.56, 0.53, 6.99, 5.07
2013-09-07, mshp2500.13o, 69, 11549, 0.57, 0.53, 6.95, 5.02
2013-09-06, mshp2490.13o, 49, 6167, 0.58, 0.53, 7.06, 5.07
2013-09-05, mshp2480.13o, 47, 7805, 0.56, 0.57, 7.11, 5.12
2013-09-04, mshp2470.13o, 51, 12566, 0.56, 0.55, 7.06, 5.08
2013-09-03, mshp2460.13o, 55, 3387, 0.57, 0.52, 7.06, 5.04
2013-09-02, mshp2450.13o, 51, 4270, 0.59, 0.52, 7.05, 5.07
2013-09-01, mshp2440.13o, 56, 13967, 0.56, 0.54, 7.05, 5.04
2013-08-31, mshp2430.13o, 74, 2620, 0.6, 0.54, 7, 5.01
2013-08-30, mshp2420.13o, 57, 9433, 0.59, 0.56, 7.03, 5.03
2013-08-29, mshp2410.13o, 56, 13826, 0.54, 0.56, 7.07, 5.07
2013-08-28, mshp2400.13o, 48, 5905, 0.62, 0.54, 7.07, 5.05
2013-08-27, mshp2390.13o, 53, 4387, 0.57, 0.54, 7.06, 5.05
2013-08-26, mshp2380.13o, 49, 3057, 0.64, 0.57, 7.08, 5.06
2013-08-25, mshp2370.13o, 51, 4183, 0.62, 0.61, 7.08, 5.08
2013-08-24, mshp2360.13o, 53, 4319, 0.57, 0.54, 7.11, 5.08
2013-08-23, mshp2350.13o, 48, 1980, 0.6, 0.54, 7.12, 5.1
2013-08-22, mshp2340.13o, 47, 4680, 0.56, 0.52, 7.12, 5.1
2013-08-21, mshp2330.13o, 52, 6313, 0.61, 0.58, 7.06, 5.01
2013-08-20, mshp2320.13o, 66, 4034, 0.56, 0.57, 7, 5.04
2013-08-19, mshp2310.13o, 73, 9025, 0.57, 0.55, 6.94, 5.03
2013-08-18, mshp2300.13o, 74, 6117, 0.52, 0.52, 7.03, 5.01
2013-08-17, mshp2290.13o, 79, 13008, 0.54, 0.53, 7.05, 5.02
2013-08-16, mshp2280.13o, 81, 13471, 0.53, 0.51, 7.03, 5.04
2013-08-15, mshp2270.13o, 47, 12216, 0.57, 0.57, 7.06, 5.09
2013-08-14, mshp2260.13o, 67, 6599, 0.56, 0.53, 7.03, 5.03
2013-08-13, mshp2250.13o, 62, 3333, 0.6, 0.55, 7.05, 5.06
2013-08-12, mshp2240.13o, 57, 2371, 0.56, 0.69, 7.09, 5.05
2013-08-11, mshp2230.13o, 48, 5962, 0.55, 0.76, 7.11, 5.1
2013-08-10, mshp2220.13o, 58, 4782, 0.53, 0.55, 7.1, 5.06
2013-08-09, mshp2210.13o, 49, 3437, 0.55, 0.56, 7.14, 5.11
2013-08-08, mshp2200.13o, 58, 7022, 0.55, 0.53, 7.09, 5.07
2013-08-07, mshp2190.13o, 74, 4005, 0.58, 0.59, 7.09, 5.07
2013-08-06, mshp2180.13o, 65, 2690, 0.57, 0.53, 7.1, 5.07
2013-08-05, mshp2170.13o, 63, 3478, 0.57, 0.58, 7.1, 5.07
2013-08-04, mshp2160.13o, 64, 7898, 0.54, 0.55, 7.08, 5.05
2013-08-03, mshp2150.13o, 75, 3103, 0.55, 0.53, 7.08, 5.04
2013-08-02, mshp2140.13o, 58, 5705, 0.56, 0.51, 7.1, 5.1
2013-08-01, mshp2130.13o, 58, 7104, 0.59, 0.57, 7.1, 5.08
2013-07-31, mshp2120.13o, 54, 2970, 0.6, 0.54, 7.08, 5.04
2013-07-30, mshp2110.13o, 52, 5182, 0.58, 0.58, 7.08, 5.08
2013-07-29, mshp2100.13o, 54, 3334, 0.52, 0.55, 7.08, 5.07
2013-07-28, mshp2090.13o, 47, 3863, 0.59, 0.55, 7.08, 5.09
2013-07-27, mshp2080.13o, 47, 4446, 0.59, 0.58, 7.09, 5.04
2013-07-26, mshp2070.13o, 45, 3203, 0.62, 0.56, 7.02, 5.03
2013-07-25, mshp2060.13o, 33, 16410, 0.56, 0.55, 6.97, 5.04
2013-07-24, mshp2050.13o, 43, 10589, 0.63, 0.64, 6.98, 5.01
2013-07-23, mshp2040.13o, 36, 4419, 0.57, 0.52, 7.07, 5.11
2013-07-22, mshp2030.13o, 9, 2530, 0.37, 0.4, 7.15, 5.38
2013-07-21, mshp2020.13o, 41, 3337, 0.58, 0.53, 7.08, 5.12
2013-07-20, mshp2010.13o, 64, 4479, 0.54, 0.52, 7.06, 5.06
2013-07-19, mshp2000.13o, 60, 5904, 0.55, 0.52, 7.05, 5.03
2013-07-18, mshp1990.13o, 38, 3891, 0.58, 0.54, 7.08, 5.08
2013-07-15, mshp1960.13o, 40, 2859, 0.57, 0.56, 7.05, 5
2013-07-14, mshp1950.13o, 52, 8591, 0.55, 0.57, 7.02, 5.02
2013-07-13, mshp1940.13o, 64, 5162, 0.57, 0.59, 7.05, 5.05
2013-07-12, mshp1930.13o, 55, 9202, 0.56, 0.55, 7.07, 5.05
2013-07-11, mshp1920.13o, 41, 20147, 0.64, 0.56, 7.05, 5.06
2013-07-10, mshp1910.13o, 39, 1961, 0.57, 0.55, 6.98, 5.03
2013-07-09, mshp1900.13o, 57, 5722, 0.61, 0.53, 7.01, 4.97
2013-07-08, mshp1890.13o, 46, 2803, 0.6, 0.54, 7.05, 5.02
2013-07-07, mshp1880.13o, 55, 4530, 0.56, 0.53, 7.06, 5.04
2013-07-06, mshp1870.13o, 64, 2366, 0.57, 0.51, 7.07, 5.04
2013-07-05, mshp1860.13o, 61, 1487, 0.51, 0.51, 6.99, 4.97
2013-07-04, mshp1850.13o, 57, 9182, 0.55, 0.54, 6.94, 5.02
2013-07-03, mshp1840.13o, 46, 2537, 0.56, 0.52, 6.95, 4.98
2013-07-02, mshp1830.13o, 55, 27438, 0.55, 0.55, 6.93, 4.97
2013-07-01, mshp1820.13o, 59, 9800, 0.54, 0.56, 6.94, 5.01
2013-06-30, mshp1810.13o, 70, 34492, 0.53, 0.51, 6.91, 5.02
2013-06-29, mshp1800.13o, 76, 7552, 0.53, 0.56, 6.88, 5
2013-06-28, mshp1790.13o, 67, 8292, 0.55, 0.58, 6.96, 5.01
2013-06-27, mshp1780.13o, 60, 4229, 0.57, 0.53, 7.02, 5.04
2013-06-26, mshp1770.13o, 55, 13535, 0.54, 0.51, 7.04, 5.05
2013-06-25, mshp1760.13o, 71, 5869, 0.49, 0.5, 7.04, 5.03
2013-06-24, mshp1750.13o, 59, 5793, 0.57, 0.55, 7.09, 5.08
2013-06-23, mshp1740.13o, 56, 5534, 0.55, 0.55, 7.1, 5.1
2013-06-22, mshp1730.13o, 60, 3685, 0.6, 0.52, 7.05, 5.06
2013-06-21, mshp1720.13o, 61, 28201, 0.53, 0.51, 7.09, 5.06
2013-06-20, mshp1710.13o, 46, 10660, 0.54, 0.54, 7.13, 5.12
2013-06-19, mshp1700.13o, 44, 6934, 0.57, 0.54, 7.13, 5.1
2013-06-18, mshp1690.13o, 61, 5573, 0.54, 0.54, 7.14, 5.11
2013-06-17, mshp1680.13o, 64, 10169, 0.54, 0.54, 7.1, 5.07
2013-06-16, mshp1670.13o, 63, 5938, 0.55, 0.54, 7.11, 5.08
2013-06-15, mshp1660.13o, 53, 4172, 0.56, 0.54, 7.09, 5.08
2013-06-14, mshp1650.13o, 65, 30481, 0.55, 0.54, 7.05, 5.03
2013-06-13, mshp1640.13o, 63, 5874, 0.54, 0.52, 7.11, 5.09
2013-06-12, mshp1630.13o, 58, 27162, 0.57, 0.53, 7.09, 5.07
2013-06-11, mshp1620.13o, 64, 7635, 0.56, 0.56, 7.06, 5.07
2013-06-10, mshp1610.13o, 82, 38870, 0.57, 0.55, 7.07, 5.04
2013-06-09, mshp1600.13o, 60, 9498, 0.54, 0.5, 7.05, 5.04
2013-06-08, mshp1590.13o, 63, 29897, 0.56, 0.52, 6.96, 5.01
2013-06-07, mshp1580.13o, 64, 10189, 0.56, 0.5, 7.06, 5.03
2013-06-06, mshp1570.13o, 66, 15656, 0.54, 0.52, 7.1, 5.06
2013-06-05, mshp1560.13o, 65, 7618, 0.54, 0.54, 7.09, 5.05
2013-06-04, mshp1550.13o, 60, 9456, 0.55, 0.53, 7.11, 5.07
2013-06-03, mshp1540.13o, 66, 10417, 0.54, 0.54, 7.09, 5.06
2013-06-02, mshp1530.13o, 76, 18114, 0.53, 0.51, 7.02, 5
2013-06-01, mshp1520.13o, 68, 3208, 0.55, 0.51, 6.97, 4.96
2013-05-31, mshp1510.13o, 71, 8496, 0.58, 0.53, 7.03, 5.01
2013-05-30, mshp1500.13o, 71, 8387, 0.54, 0.51, 7.1, 5.06
2013-05-29, mshp1490.13o, 65, 10307, 0.52, 0.51, 7.1, 5.08
2013-05-28, mshp1480.13o, 85, 8037, 0.54, 0.47, 7.1, 5.05
2013-05-27, mshp1470.13o, 83, 5624, 0.54, 0.49, 7.12, 5.07
2013-05-26, mshp1460.13o, 84, 9902, 0.57, 0.51, 7.1, 5.05
2013-05-25, mshp1450.13o, 77, 7346, 0.56, 0.5, 7.12, 5.09
2013-05-24, mshp1440.13o, 92, 10915, 0.56, 0.51, 7.08, 5.04
2013-05-23, mshp1430.13o, 91, 2398, 0.54, 0.5, 7.1, 5.05
2013-05-22, mshp1420.13o, 90, 14152, 0.54, 0.52, 7.09, 5.04
2013-05-21, mshp1410.13o, 93, 8841, 0.52, 0.6, 7.06, 5.02
2013-05-20, mshp1400.13o, 82, 12965, 0.46, 0.53, 7, 5
2013-05-19, mshp1390.13o, 87, 12941, 0.42, 0.48, 7.06, 5.02
2013-05-18, mshp1380.13o, 92, 10900, 0.42, 0.48, 7.08, 5.01
2013-05-17, mshp1370.13o, 81, 19287, 0.42, 0.51, 7.07, 5
2013-05-16, mshp1360.13o, 93, 11069, 0.4, 0.49, 7.09, 5.02
2013-05-15, mshp1350.13o, 93, 14726, 0.41, 0.52, 7.07, 5.01
2013-05-14, mshp1340.13o, 90, 14210, 0.4, 0.49, 7.04, 4.99
2013-05-13, mshp1330.13o, 95, 22397, 0.4, 0.49, 7.02, 4.99
2013-05-12, mshp1320.13o, 91, 21617, 0.4, 0.5, 6.99, 4.99
2013-05-11, mshp1310.13o, 92, 8704, 0.36, 0.46, 7.03, 4.99
2013-05-09, mshp1290.13o, 94, 11150, 0.35, 0.45, 7.09, 5.02
2013-05-08, mshp1280.13o, 94, 11058, 0.33, 0.45, 7.07, 5.02
2013-05-07, mshp1270.13o, 96, 15136, 0.34, 0.47, 7.05, 5.01
2013-05-06, mshp1260.13o, 95, 11226, 0.35, 0.46, 7.05, 5.03
2013-05-05, mshp1250.13o, 95, 22437, 0.33, 0.53, 7.04, 5.03
2013-05-04, mshp1240.13o, 87, 8233, 0.36, 0.47, 6.96, 5
2013-05-03, mshp1230.13o, 92, 21699, 0.34, 0.46, 6.95, 4.98
2013-05-02, mshp1220.13o, 86, 40377, 0.35, 0.45, 6.96, 4.97
2013-05-01, mshp1210.13o, 67, 15730, 0.35, 0.47, 6.96, 4.98
2013-04-30, mshp1200.13o, 60, 9328, 0.35, 0.46, 7.04, 5.07
2013-04-29, mshp1190.13o, 70, 10819, 0.36, 0.46, 6.97, 4.98
2013-04-28, mshp1180.13o, 78, 17793, 0.35, 0.46, 7.05, 5.04
2013-04-27, mshp1170.13o, 62, 9569, 0.34, 0.48, 7.07, 5.04
2013-04-26, mshp1160.13o, 44, 9193, 0.33, 0.47, 7.11, 5.1
2013-04-25, mshp1150.13o, 44, 9005, 0.32, 0.44, 7.12, 5.12
2013-04-24, mshp1140.13o, 57, 13007, 0.35, 0.46, 7.07, 5.08
2013-04-23, mshp1130.13o, 74, 34129, 0.33, 0.47, 6.98, 5.01
2013-04-22, mshp1120.13o, 69, 31303, 0.33, 0.44, 6.97, 5.01
2013-04-21, mshp1110.13o, 62, 9193, 0.34, 0.46, 7.04, 5.03
2013-04-20, mshp1100.13o, 80, 8596, 0.33, 0.45, 7.05, 5.04
2013-04-19, mshp1090.13o, 69, 10248, 0.33, 0.47, 7.06, 5.09
2013-04-18, mshp1080.13o, 59, 27200, 0.33, 0.44, 7.09, 5.06
2013-04-17, mshp1070.13o, 42, 19049, 0.33, 0.43, 7.15, 5.14
2013-04-16, mshp1060.13o, 79, 14722, 0.34, 0.43, 7.12, 5.08
2013-04-15, mshp1050.13o, 68, 9506, 0.33, 0.44, 7.16, 5.13
2013-04-14, mshp1040.13o, 74, 6500, 0.33, 0.45, 7.12, 5.09
2013-04-13, mshp1030.13o, 54, 2805, 0.37, 0.48, 7.08, 5.03
2013-04-12, mshp1020.13o, 78, 17858, 0.32, 0.45, 7.07, 5.04
2013-04-11, mshp1010.13o, 70, 6107, 0.36, 0.44, 7.1, 5.08
2013-04-10, mshp1000.13o, 73, 11116, 0.35, 0.45, 7.04, 5.03
2013-04-09, mshp0990.13o, 35, 15771, 0.35, 0.48, 7.16, 5.16
2013-04-08, mshp0980.13o, 34, 7791, 0.34, 0.47, 7.15, 5.15
2013-04-07, mshp0970.13o, 75, 8588, 0.36, 0.46, 7.09, 5.04
2013-04-06, mshp0960.13o, 67, 6012, 0.36, 0.48, 7.08, 5.06
2013-04-05, mshp0950.13o, 52, 12270, 0.36, 0.51, 7.09, 5.06
2013-04-04, mshp0940.13o, 80, 18163, 0.36, 0.48, 7.04, 5.01
2013-04-03, mshp0930.13o, 81, 12589, 0.38, 0.49, 7.05, 5.01
2013-04-02, mshp0920.13o, 60, 24722, 0.35, 0.47, 7.1, 5.05
2013-04-01, mshp0910.13o, 74, 15463, 0.37, 0.47, 7.08, 5.04
2013-03-31, mshp0900.13o, 80, 37567, 0.35, 0.44, 7.07, 5.05
2013-03-30, mshp0890.13o, 57, 25363, 0.35, 0.49, 7.08, 5.05
2013-03-29, mshp0880.13o, 67, 3700, 0.39, 0.48, 7.1, 5.03
2013-03-28, mshp0870.13o, 61, 26577, 0.37, 0.47, 7.1, 5.07
2013-03-27, mshp0860.13o, 64, 26780, 0.38, 0.47, 7.1, 5.06
2013-03-26, mshp0850.13o, 56, 6086, 0.36, 0.48, 7.12, 5.07
2013-03-25, mshp0840.13o, 63, 6755, 0.4, 0.48, 7.1, 5.04
2013-03-24, mshp0830.13o, 40, 19100, 0.35, 0.5, 7.14, 5.1
2013-03-23, mshp0820.13o, 61, 12990, 0.37, 0.48, 7.09, 5.04
2013-03-22, mshp0810.13o, 60, 21865, 0.37, 0.5, 7.11, 5.05
2013-03-21, mshp0800.13o, 48, 22046, 0.36, 0.45, 7.13, 5.09
2013-03-20, mshp0790.13o, 69, 6005, 0.38, 0.48, 7.09, 5.04
2013-03-19, mshp0780.13o, 10, 3830, 0.41, 0.59, 7.03, 4.91
2013-03-18, mshp0770.13o, 52, 21061, 0.38, 0.47, 7.12, 5.08
2013-03-17, mshp0760.13o, 55, 26484, 0.38, 0.49, 7.09, 5.03
2013-03-16, mshp0750.13o, 65, 30550, 0.37, 0.48, 7.08, 5.04
2013-03-15, mshp0740.13o, 55, 3314, 0.42, 0.5, 7.07, 5.02
2013-03-14, mshp0730.13o, 43, 20354, 0.36, 0.49, 7.07, 5.05
2013-03-13, mshp0720.13o, 57, 27517, 0.39, 0.49, 7.06, 5.04
2013-03-12, mshp0710.13o, 72, 6093, 0.37, 0.49, 7.09, 5.04
2013-03-11, mshp0700.13o, 64, 13589, 0.42, 0.53, 7.05, 4.97
2013-03-10, mshp0690.13o, 77, 11460, 0.41, 0.5, 7.07, 4.99
2013-03-09, mshp0680.13o, 80, 4422, 0.39, 0.5, 7.08, 5.02
2013-03-08, mshp0670.13o, 74, 12678, 0.42, 0.52, 7.08, 4.99
2013-03-07, mshp0660.13o, 86, 14724, 0.4, 0.51, 7.08, 5.01
2013-03-06, mshp0650.13o, 91, 3850, 0.4, 0.52, 7.08, 5
2013-03-05, mshp0640.13o, 85, 10751, 0.38, 0.49, 7.1, 5.04
2013-03-04, mshp0630.13o, 74, 10429, 0.37, 0.49, 7.1, 5.03
2013-03-03, mshp0620.13o, 62, 14489, 0.38, 0.53, 7.07, 5.01
2013-03-02, mshp0610.13o, 61, 10124, 0.39, 0.51, 7.05, 5.02
2013-03-01, mshp0600.13o, 75, 7359, 0.39, 0.51, 7.07, 5
2013-02-28, mshp0590.13o, 67, 34449, 0.38, 0.48, 7.08, 5.04
2013-02-27, mshp0580.13o, 73, 3652, 0.41, 0.54, 7.09, 5.05
2013-02-26, mshp0570.13o, 76, 18744, 0.39, 0.49, 7.1, 5.02
2013-02-25, mshp0560.13o, 72, 18528, 0.39, 0.5, 7.1, 5.05
2013-02-24, mshp0550.13o, 80, 19824, 0.39, 0.52, 7.11, 5.06
2013-02-23, mshp0540.13o, 75, 7623, 0.4, 0.53, 7.09, 5.03
2013-02-22, mshp0530.13o, 86, 20791, 0.39, 0.49, 7.1, 5.04
2013-02-21, mshp0520.13o, 86, 10971, 0.41, 0.52, 7.08, 5
2013-02-20, mshp0510.13o, 93, 11910, 0.42, 0.53, 7.11, 5.03
2013-02-19, mshp0500.13o, 96, 9850, 0.4, 0.5, 7.12, 5.05
2013-02-18, mshp0490.13o, 91, 5814, 0.4, 0.53, 7.1, 5.03
2013-02-17, mshp0480.13o, 78, 9497, 0.39, 0.51, 7.07, 5.02
2013-02-16, mshp0470.13o, 80, 13346, 0.39, 0.51, 7.06, 5.01
2013-02-15, mshp0460.13o, 82, 39140, 0.4, 0.53, 7.07, 5.01
2013-02-14, mshp0450.13o, 86, 7214, 0.39, 0.51, 7.07, 4.99
2013-02-13, mshp0440.13o, 89, 45292, 0.39, 0.5, 7.09, 5.01
2013-02-12, mshp0430.13o, 86, 10942, 0.39, 0.51, 7.08, 5.02
2013-02-11, mshp0420.13o, 95, 9692, 0.39, 0.52, 7.08, 5.01
2013-02-10, mshp0410.13o, 95, 9768, 0.4, 0.5, 7.09, 5.04
2013-02-09, mshp0400.13o, 94, 6038, 0.38, 0.51, 7.09, 5.02
2013-02-08, mshp0390.13o, 94, 6050, 0.42, 0.5, 7.11, 5.03
2013-02-07, mshp0380.13o, 97, 9942, 0.4, 0.5, 7.11, 5.01
2013-02-06, mshp0370.13o, 97, 6995, 0.39, 0.5, 7.09, 5.01
2013-02-05, mshp0360.13o, 97, 6092, 0.39, 0.49, 7.09, 5.01
2013-02-04, mshp0350.13o, 96, 3776, 0.39, 0.51, 7.09, 5.01
2013-02-03, mshp0340.13o, 96, 6137, 0.41, 0.5, 7.09, 5.01
2013-02-02, mshp0330.13o, 93, 4340, 0.42, 0.53, 7.07, 5
2013-02-01, mshp0320.13o, 94, 16058, 0.39, 0.53, 7.06, 4.99
2013-01-31, mshp0310.13o, 94, 24133, 0.41, 0.5, 7.07, 5.02
2013-01-30, mshp0300.13o, 95, 12218, 0.4, 0.5, 7.07, 5.01
2013-01-29, mshp0290.13o, 95, 4884, 0.4, 0.5, 7.09, 5.02
2013-01-28, mshp0280.13o, 94, 6030, 0.4, 0.5, 7.09, 5.03
2013-01-27, mshp0270.13o, 95, 6063, 0.39, 0.49, 7.1, 5.03
2013-01-26, mshp0260.13o, 95, 9740, 0.4, 0.49, 7.05, 5
2013-01-25, mshp0250.13o, 97, 8246, 0.41, 0.5, 7.07, 5.01
2013-01-24, mshp0240.13o, 93, 9562, 0.38, 0.5, 7.1, 5.03
2013-01-23, mshp0230.13o, 95, 9634, 0.39, 0.51, 7.09, 5.03
2013-01-22, mshp0220.13o, 96, 4925, 0.4, 0.52, 7.08, 5.03
2013-01-21, mshp0210.13o, 95, 8150, 0.4, 0.51, 7.07, 5.04
2013-01-20, mshp0200.13o, 95, 5394, 0.39, 0.5, 7.09, 5.04
2013-01-19, mshp0190.13o, 95, 12177, 0.4, 0.5, 7.09, 5.04
2013-01-18, mshp0180.13o, 95, 9724, 0.4, 0.51, 7.08, 5.02
2013-01-17, mshp0170.13o, 93, 3923, 0.42, 0.53, 7.08, 5.03
2013-01-16, mshp0160.13o, 81, 8258, 0.44, 0.56, 7.12, 5.07
2013-01-15, mshp0150.13o, 80, 5888, 0.43, 0.54, 7.11, 5.05
2013-01-11, mshp0110.13o, 20, 8771, 0.44, 0.56, 7.11, 5.02
2013-01-10, mshp0100.13o, 44, 7182, 0.45, 0.56, 7.15, 5.13
2013-01-09, mshp0090.13o, 65, 3712, 0.43, 0.53, 7.13, 5.1
2013-01-08, mshp0080.13o, 83, 617, 0.59, 0.62, 7.09, 5.02
2013-01-07, mshp0070.13o, 71, 583, 0.66, 0.69, 7.12, 5.06
2013-01-06, mshp0060.13o, 51, 561, 0.64, 0.66, 7.15, 5.11
2013-01-05, mshp0050.13o, 82, 1174, 0.5, 0.59, 7.12, 5.06
2013-01-04, mshp0040.13o, 81, 728, 0.54, 0.62, 7.11, 5.04
2013-01-03, mshp0030.13o, 83, 1343, 0.49, 0.63, 7.1, 5.04
2013-01-02, mshp0020.13o, 79, 2662, 0.43, 0.56, 7.11, 5.05
2013-01-01, mshp0010.13o, 76, 425, 0.67, 0.67, 7.12, 5.07
2012-12-31, mshp3660.12o, 61, 385, 0.7, 0.72, 7.12, 5.09
2012-12-30, mshp3650.12o, 77, 819, 0.5, 0.59, 7.11, 5.06
2012-12-29, mshp3640.12o, 33, 600, 0.6, 0.63, 7.07, 4.97
2012-12-28, mshp3630.12o, 67, 962, 0.53, 0.62, 7.13, 5.05
2012-12-27, mshp3620.12o, 55, 548, 0.63, 0.73, 7.13, 5.12
2012-12-26, mshp3610.12o, 87, 516, 0.59, 0.63, 7.11, 5.03
2012-12-25, mshp3600.12o, 92, 1634, 0.45, 0.53, 7.12, 5.06
2012-12-24, mshp3590.12o, 76, 690, 0.49, 0.6, 7.09, 5.05
2012-12-23, mshp3580.12o, 96, 49617, 0.39, 0.5, 7.09, 5.01
2012-12-22, mshp3570.12o, 96, 12367, 0.4, 0.52, 7.08, 5
2012-12-21, mshp3560.12o, 97, 9980, 0.41, 0.53, 7.1, 5.03
2012-12-20, mshp3550.12o, 96, 7078, 0.41, 0.51, 7.1, 5.05
2012-12-19, mshp3540.12o, 96, 7078, 0.41, 0.51, 7.11, 5.04
2012-12-18, mshp3530.12o, 92, 7864, 0.41, 0.53, 7.11, 5.04
2012-12-17, mshp3520.12o, 97, 4985, 0.39, 0.51, 7.08, 5.01
2012-12-16, mshp3510.12o, 97, 5542, 0.39, 0.5, 7.1, 5.02
2012-12-15, mshp3500.12o, 96, 24744, 0.4, 0.5, 7.12, 5.05
2012-12-14, mshp3490.12o, 96, 6204, 0.4, 0.51, 7.1, 5.04
2012-12-13, mshp3480.12o, 96, 8205, 0.4, 0.51, 7.1, 5.04
2012-12-12, mshp3470.12o, 96, 9842, 0.41, 0.52, 7.1, 5.03
2012-12-11, mshp3460.12o, 96, 129, 0.94, 1.04, 7.08, 5.02
2012-12-10, mshp3450.12o, 96, 12440, 0.41, 0.52, 7.04, 5
2012-12-09, mshp3440.12o, 94, 4882, 0.41, 0.51, 7.07, 5.02
2012-12-08, mshp3430.12o, 96, 7121, 0.4, 0.52, 7.1, 5.01
2012-12-07, mshp3420.12o, 97, 3322, 0.42, 0.53, 7.08, 5
2012-12-06, mshp3410.12o, 97, 16554, 0.41, 0.5, 7.08, 5.01
2012-12-05, mshp3400.12o, 95, 708, 0.57, 0.68, 7.05, 4.99
2012-12-04, mshp3390.12o, 96, 12429, 0.42, 0.53, 7.08, 5.02
2012-12-03, mshp3380.12o, 96, 4532, 0.42, 0.52, 7.08, 5
2012-12-02, mshp3370.12o, 96, 321, 0.69, 0.84, 7.07, 4.98
2012-12-01, mshp3360.12o, 97, 4556, 0.44, 0.54, 7.07, 5
2012-11-30, mshp3350.12o, 97, 24966, 0.42, 0.52, 7.06, 4.98
2012-11-29, mshp3340.12o, 97, 4545, 0.41, 0.52, 7.08, 5.01
2012-11-28, mshp3330.12o, 96, 7012, 0.4, 0.5, 7.08, 5
2012-11-27, mshp3320.12o, 97, 3841, 0.42, 0.54, 7.08, 5.01
2012-11-26, mshp3310.12o, 95, 1891, 0.44, 0.54, 7.07, 5.01
2012-11-25, mshp3300.12o, 95, 5468, 0.42, 0.53, 7.05, 5
2012-11-24, mshp3290.12o, 95, 7039, 0.44, 0.53, 7.06, 5.01
2012-11-23, mshp3280.12o, 96, 457, 0.55, 0.64, 7.07, 5.01
2012-11-22, mshp3270.12o, 96, 3832, 0.42, 0.54, 7.07, 5
2012-11-21, mshp3260.12o, 96, 6940, 0.41, 0.52, 7.05, 4.98
2012-11-20, mshp3250.12o, 96, 3839, 0.43, 0.52, 7.07, 5.01
2012-11-19, mshp3240.12o, 96, 12411, 0.41, 0.52, 7.08, 5.02
2012-11-18, mshp3230.12o, 94, 885, 0.52, 0.58, 7.06, 5.01
2012-11-17, mshp3220.12o, 96, 4149, 0.4, 0.51, 7.07, 5.01
2012-11-16, mshp3210.12o, 96, 8324, 0.42, 0.52, 7.07, 5.01
2012-11-15, mshp3200.12o, 96, 5439, 0.42, 0.54, 7.05, 5
2012-11-14, mshp3190.12o, 95, 5462, 0.41, 0.55, 7.05, 5.03
2012-11-13, mshp3180.12o, 96, 6682, 0.42, 0.53, 7.05, 5
2012-11-12, mshp3170.12o, 96, 24068, 0.41, 0.52, 7.09, 5.04
2012-11-11, mshp3160.12o, 95, 11927, 0.41, 0.53, 7.09, 5.03
2012-11-10, mshp3150.12o, 96, 11990, 0.42, 0.52, 7.1, 5.04
2012-11-09, mshp3140.12o, 96, 5984, 0.4, 0.53, 7.11, 5.04
2012-11-08, mshp3130.12o, 95, 23876, 0.41, 0.52, 7.1, 5.03
2012-11-07, mshp3120.12o, 95, 11869, 0.4, 0.52, 7.05, 5.01
2012-11-06, mshp3110.12o, 93, 15448, 0.43, 0.54, 6.99, 4.98
2012-11-05, mshp3100.12o, 95, 11848, 0.41, 0.52, 7.01, 5
2012-11-04, mshp3090.12o, 95, 7940, 0.42, 0.53, 7.03, 5
2012-11-03, mshp3080.12o, 95, 15886, 0.42, 0.53, 7.06, 5
2012-11-02, mshp3070.12o, 71, 1104, 0.45, 0.58, 7.1, 5.03
2012-11-01, mshp3060.12o, 95, 9475, 0.4, 0.51, 7.08, 5.01
2012-10-31, mshp3050.12o, 95, 6809, 0.4, 0.51, 7.08, 5.01
2012-10-30, mshp3040.12o, 95, 3951, 0.4, 0.5, 7.07, 5
2012-10-29, mshp3030.12o, 96, 5990, 0.42, 0.54, 7.04, 4.99
2012-10-28, mshp3020.12o, 94, 2142, 0.45, 0.56, 7.02, 5
2012-10-27, mshp3010.12o, 92, 708, 0.53, 0.64, 7.02, 4.99
2012-10-26, mshp3000.12o, 95, 15567, 0.41, 0.51, 7.06, 5
2012-10-25, mshp2990.12o, 96, 4363, 0.41, 0.52, 7.08, 5.01
2012-10-24, mshp2980.12o, 94, 2245, 0.41, 0.52, 7.09, 5.01
2012-10-23, mshp2970.12o, 95, 5968, 0.41, 0.53, 7.09, 5.01
2012-10-22, mshp2960.12o, 95, 4799, 0.42, 0.51, 7.08, 5.04
2012-10-21, mshp2950.12o, 93, 4242, 0.4, 0.53, 7.09, 5.02
2012-10-20, mshp2940.12o, 94, 1472, 0.43, 0.53, 7.05, 5
2012-10-19, mshp2930.12o, 95, 1985, 0.43, 0.54, 6.97, 4.97
2012-10-18, mshp2920.12o, 93, 2441, 0.41, 0.53, 6.91, 4.96
2012-10-17, mshp2910.12o, 96, 9583, 0.4, 0.51, 7, 4.96
2012-10-16, mshp2900.12o, 95, 11913, 0.39, 0.51, 7, 4.96
2012-10-15, mshp2890.12o, 94, 6724, 0.39, 0.51, 7.03, 4.98
2012-10-14, mshp2880.12o, 94, 2622, 0.4, 0.54, 7.06, 4.99
2012-10-13, mshp2870.12o, 95, 4766, 0.38, 0.52, 7.06, 4.99
2012-10-12, mshp2860.12o, 86, 8652, 0.38, 0.52, 7.09, 5.02
2012-10-11, mshp2850.12o, 84, 21036, 0.41, 0.5, 7.09, 5.03
2012-10-10, mshp2840.12o, 87, 2566, 0.39, 0.51, 7.05, 4.98
2012-10-09, mshp2830.12o, 88, 7026, 0.38, 0.5, 7.06, 4.99
2012-10-08, mshp2820.12o, 90, 4489, 0.39, 0.5, 7.06, 5
2012-10-07, mshp2810.12o, 93, 46740, 0.4, 0.5, 7.04, 4.99
2012-10-06, mshp2800.12o, 88, 2263, 0.4, 0.52, 7.05, 4.98
2012-10-05, mshp2790.12o, 88, 5694, 0.41, 0.55, 7.05, 4.99
2012-10-04, mshp2780.12o, 92, 9509, 0.4, 0.52, 7, 4.98
2012-10-03, mshp2770.12o, 92, 7917, 0.4, 0.5, 6.85, 4.93
2012-10-02, mshp2760.12o, 93, 6863, 0.41, 0.51, 6.85, 4.93
2012-10-01, mshp2750.12o, 92, 1534, 0.46, 0.64, 6.89, 4.94
2012-09-30, mshp2740.12o, 90, 2734, 0.41, 0.52, 6.99, 4.95
2012-09-29, mshp2730.12o, 92, 6810, 0.38, 0.5, 7.04, 4.99
2012-09-28, mshp2720.12o, 90, 2023, 0.41, 0.53, 7.06, 5
2012-09-27, mshp2710.12o, 92, 3107, 0.42, 0.52, 7.03, 4.96
2012-09-26, mshp2700.12o, 91, 3371, 0.38, 0.51, 7.05, 4.99
2012-09-25, mshp2690.12o, 92, 2960, 0.4, 0.5, 7.03, 4.98
2012-09-24, mshp2680.12o, 93, 5259, 0.4, 0.51, 7.04, 4.96
2012-09-23, mshp2670.12o, 91, 5884, 0.4, 0.5, 7, 4.97
2012-09-22, mshp2660.12o, 91, 331, 0.65, 0.77, 7.01, 4.97
2012-09-21, mshp2650.12o, 93, 3000, 0.42, 0.52, 7.04, 4.99
2012-09-20, mshp2640.12o, 89, 1246, 0.5, 0.6, 7.05, 4.99
2012-09-19, mshp2630.12o, 92, 15793, 0.4, 0.52, 7.06, 5
2012-09-18, mshp2620.12o, 92, 4735, 0.39, 0.49, 7.06, 5
2012-09-17, mshp2610.12o, 92, 11914, 0.39, 0.5, 7.05, 5
2012-09-16, mshp2600.12o, 93, 2003, 0.43, 0.52, 7.04, 4.98
2012-09-15, mshp2590.12o, 91, 5239, 0.38, 0.5, 7.04, 4.99
2012-09-14, mshp2580.12o, 93, 7868, 0.39, 0.49, 7.05, 5
2012-09-13, mshp2570.12o, 91, 15207, 0.4, 0.52, 7.02, 4.99
2012-09-12, mshp2560.12o, 91, 6509, 0.4, 0.49, 7.03, 5
2012-09-11, mshp2550.12o, 94, 7839, 0.39, 0.5, 7.02, 5
2012-09-10, mshp2540.12o, 90, 5796, 0.39, 0.51, 7.03, 4.99
2012-09-09, mshp2530.12o, 92, 5936, 0.39, 0.51, 7.05, 4.99
2012-09-08, mshp2520.12o, 91, 6757, 0.41, 0.51, 7.05, 4.99
2012-09-07, mshp2510.12o, 93, 3424, 0.4, 0.53, 7.05, 4.99
2012-09-06, mshp2500.12o, 93, 12077, 0.4, 0.52, 7.05, 4.98
2012-09-05, mshp2490.12o, 92, 6826, 0.39, 0.49, 7.05, 4.98
2012-09-04, mshp2480.12o, 90, 5829, 0.39, 0.49, 6.99, 4.98
2012-09-03, mshp2470.12o, 82, 8515, 0.41, 0.55, 6.99, 4.97
2012-09-02, mshp2460.12o, 93, 6013, 0.4, 0.51, 7.01, 4.97
2012-09-01, mshp2450.12o, 90, 5846, 0.4, 0.52, 7.07, 5.01
2012-08-31, mshp2440.12o, 88, 6484, 0.4, 0.51, 7.07, 5.01
2012-08-30, mshp2430.12o, 87, 5600, 0.4, 0.5, 6.97, 4.96
2012-08-29, mshp2420.12o, 89, 4531, 0.42, 0.52, 7.01, 4.96
2012-08-28, mshp2410.12o, 92, 5302, 0.43, 0.51, 7, 4.97
2012-08-27, mshp2400.12o, 88, 6518, 0.4, 0.51, 7, 4.97
2012-08-26, mshp2390.12o, 79, 6765, 0.42, 0.53, 7.05, 5
2012-08-25, mshp2380.12o, 84, 7257, 0.41, 0.51, 7.04, 4.98
2012-08-24, mshp2370.12o, 89, 9237, 0.4, 0.49, 7.02, 4.97
2012-08-23, mshp2360.12o, 91, 4257, 0.42, 0.5, 7.03, 4.98
2012-08-22, mshp2350.12o, 86, 6347, 0.45, 0.52, 7.03, 4.99
2012-08-21, mshp2340.12o, 89, 3531, 0.4, 0.51, 7.01, 4.98
2012-08-20, mshp2330.12o, 89, 7708, 0.39, 0.52, 7.03, 4.98
2012-08-19, mshp2320.12o, 88, 7613, 0.4, 0.51, 7.03, 4.98
2012-08-18, mshp2310.12o, 90, 23277, 0.39, 0.5, 7.01, 4.98
2012-08-17, mshp2300.12o, 89, 5108, 0.41, 0.5, 7.01, 4.98
2012-08-16, mshp2290.12o, 90, 3899, 0.4, 0.52, 7.02, 4.98
2012-08-15, mshp2280.12o, 90, 4661, 0.41, 0.5, 7.01, 4.98
2012-08-14, mshp2270.12o, 90, 7777, 0.39, 0.5, 6.96, 4.96
2012-08-13, mshp2260.12o, 90, 5183, 0.42, 0.52, 6.96, 4.95
2012-08-12, mshp2250.12o, 88, 3803, 0.39, 0.5, 6.99, 4.98
2012-08-11, mshp2240.12o, 94, 5400, 0.39, 0.61, 6.98, 4.96
2012-08-10, mshp2230.12o, 92, 3648, 0.42, 0.5, 6.95, 4.95
2012-08-09, mshp2220.12o, 86, 8932, 0.4, 0.52, 6.97, 4.96
2012-08-08, mshp2210.12o, 93, 5352, 0.39, 0.5, 7.02, 4.97
2012-08-07, mshp2200.12o, 92, 7904, 0.39, 0.51, 7.01, 4.96
2012-08-06, mshp2190.12o, 88, 6685, 0.4, 0.5, 7.02, 4.96
2012-08-05, mshp2180.12o, 90, 7787, 0.39, 0.53, 7.04, 4.99
2012-08-04, mshp2170.12o, 89, 9219, 0.4, 0.57, 7.05, 4.99
2012-08-03, mshp2160.12o, 83, 10788, 0.39, 0.51, 7, 4.96
2012-08-02, mshp2150.12o, 92, 11839, 0.4, 0.51, 7, 4.96
2012-08-01, mshp2140.12o, 89, 5093, 0.42, 0.5, 7, 4.97
2012-07-31, mshp2130.12o, 93, 11982, 0.39, 0.49, 6.96, 4.95
2012-07-30, mshp2120.12o, 89, 5131, 0.39, 0.51, 7.02, 4.97
2012-07-29, mshp2110.12o, 90, 9295, 0.39, 0.51, 7.04, 4.98
2012-07-28, mshp2100.12o, 88, 15231, 0.4, 0.52, 7.04, 4.98
2012-07-27, mshp2090.12o, 88, 7560, 0.41, 0.53, 7.04, 4.97
2012-07-26, mshp2080.12o, 89, 5742, 0.4, 0.51, 7.04, 4.99
2012-07-25, mshp2070.12o, 88, 15093, 0.4, 0.53, 7.03, 4.97
2012-07-24, mshp2060.12o, 90, 9281, 0.39, 0.51, 7.02, 4.97
2012-07-23, mshp2050.12o, 92, 6790, 0.4, 0.48, 6.98, 4.96
2012-07-22, mshp2040.12o, 92, 5962, 0.39, 0.49, 6.95, 4.95
2012-07-21, mshp2030.12o, 92, 5934, 0.4, 0.51, 6.95, 4.93
2012-07-20, mshp2020.12o, 89, 15251, 0.38, 0.5, 7.01, 4.96
2012-07-19, mshp2010.12o, 81, 6960, 0.4, 0.52, 7.05, 4.99
2012-07-18, mshp2000.12o, 84, 6217, 0.4, 0.48, 7.03, 4.97
2012-07-17, mshp1990.12o, 73, 18111, 0.41, 0.54, 7.03, 4.95
2012-07-16, mshp1980.12o, 80, 20567, 0.41, 0.51, 7.03, 4.97
2012-07-15, mshp1970.12o, 78, 6731, 0.39, 0.5, 7.02, 4.97
2012-07-14, mshp1960.12o, 79, 10151, 0.4, 0.51, 7.02, 4.97
2012-07-13, mshp1950.12o, 78, 8017, 0.39, 0.51, 7.01, 4.97
2012-07-12, mshp1940.12o, 84, 6226, 0.4, 0.5, 6.93, 4.94
2012-07-11, mshp1930.12o, 83, 10723, 0.41, 0.53, 6.93, 4.92
2012-07-10, mshp1920.12o, 87, 7534, 0.39, 0.49, 7, 4.96
2012-07-09, mshp1910.12o, 80, 5630, 0.39, 0.5, 7.05, 4.98
2012-07-08, mshp1900.12o, 86, 22168, 0.39, 0.53, 7, 4.96
2012-07-07, mshp1890.12o, 85, 11023, 0.4, 0.51, 6.97, 4.94
2012-07-06, mshp1880.12o, 77, 9980, 0.39, 0.5, 7.03, 4.96
2012-07-05, mshp1870.12o, 82, 13804, 0.39, 0.5, 7.04, 4.96
2012-07-04, mshp1860.12o, 88, 6528, 0.39, 0.5, 7, 4.96
2012-07-03, mshp1850.12o, 83, 14374, 0.39, 0.49, 7.01, 4.95
2012-07-02, mshp1840.12o, 69, 4485, 0.39, 0.5, 7.03, 4.98
2012-07-01, mshp1830.12o, 67, 6954, 0.39, 0.5, 7.01, 4.96
2012-06-30, mshp1820.12o, 65, 4209, 0.4, 0.5, 6.99, 4.96
2012-06-29, mshp1810.12o, 70, 9085, 0.36, 0.48, 7.03, 4.98
2012-06-28, mshp1800.12o, 77, 7918, 0.39, 0.49, 7.01, 4.95
2012-06-27, mshp1790.12o, 82, 4685, 0.38, 0.49, 6.97, 4.95
2012-06-26, mshp1780.12o, 71, 12177, 0.39, 0.49, 7.02, 4.95
2012-06-25, mshp1770.12o, 73, 12541, 0.39, 0.5, 7.04, 4.98
2012-06-24, mshp1760.12o, 71, 7341, 0.4, 0.51, 7.02, 4.97
2012-06-23, mshp1750.12o, 62, 15981, 0.41, 0.5, 7.03, 4.98
2012-06-22, mshp1740.12o, 73, 7562, 0.39, 0.5, 7.04, 4.99
2012-06-21, mshp1730.12o, 57, 29290, 0.39, 0.52, 7, 5.01
2012-06-20, mshp1720.12o, 78, 20278, 0.37, 0.48, 6.91, 4.91
2012-06-19, mshp1710.12o, 90, 7725, 0.37, 0.48, 6.99, 4.97
2012-06-18, mshp1700.12o, 81, 10462, 0.36, 0.46, 6.98, 4.96
2012-06-17, mshp1690.12o, 87, 22358, 0.37, 0.48, 6.85, 4.91
2012-06-16, mshp1680.12o, 88, 6487, 0.38, 0.49, 6.92, 4.92
2012-06-15, mshp1670.12o, 84, 4343, 0.37, 0.5, 7, 4.95
2012-06-14, mshp1660.12o, 87, 4980, 0.36, 0.5, 6.99, 4.95
2012-06-13, mshp1650.12o, 88, 45534, 0.36, 0.49, 6.98, 4.94
2012-06-12, mshp1640.12o, 86, 44560, 0.35, 0.47, 6.96, 4.95
2012-06-11, mshp1630.12o, 86, 6353, 0.37, 0.48, 6.9, 4.92
2012-06-10, mshp1620.12o, 82, 10530, 0.37, 0.48, 6.95, 4.94
2012-06-09, mshp1610.12o, 79, 20431, 0.35, 0.52, 7.04, 4.97
2012-06-08, mshp1600.12o, 78, 10018, 0.39, 0.49, 7.04, 4.98
2012-06-07, mshp1590.12o, 85, 10984, 0.36, 0.48, 7.03, 4.97
2012-06-06, mshp1580.12o, 84, 10817, 0.35, 0.5, 7.05, 4.97
2012-06-05, mshp1570.12o, 80, 13693, 0.35, 0.48, 7.08, 5.01
2012-06-04, mshp1560.12o, 86, 14853, 0.35, 0.46, 7.03, 4.98
2012-06-03, mshp1550.12o, 88, 5673, 0.35, 0.46, 7, 4.94
2012-06-02, mshp1540.12o, 88, 9103, 0.34, 0.47, 7, 4.96
2012-06-01, mshp1530.12o, 89, 46234, 0.34, 0.45, 6.94, 4.93
2012-05-31, mshp1520.12o, 89, 7664, 0.33, 0.45, 6.98, 4.94
2012-05-30, mshp1510.12o, 91, 7837, 0.34, 0.46, 7.02, 4.96
2012-05-29, mshp1500.12o, 84, 6216, 0.35, 0.47, 7.05, 4.98
2012-05-28, mshp1490.12o, 87, 44936, 0.35, 0.46, 7.04, 4.97
2012-05-27, mshp1480.12o, 89, 11434, 0.32, 0.45, 7.06, 4.99
2012-05-26, mshp1470.12o, 87, 44994, 0.33, 0.44, 7.07, 5
2012-05-25, mshp1460.12o, 77, 6641, 0.33, 0.46, 7.06, 4.98
2012-05-24, mshp1450.12o, 80, 6768, 0.31, 0.43, 7.06, 5.01
2012-05-23, mshp1440.12o, 86, 21441, 0.32, 0.45, 7.06, 5
2012-05-22, mshp1430.12o, 86, 7171, 0.34, 0.44, 7.04, 5
2012-05-21, mshp1420.12o, 87, 10830, 0.33, 0.44, 7.03, 4.99
2012-05-20, mshp1410.12o, 85, 4694, 0.35, 0.45, 7.01, 4.98
2012-05-19, mshp1400.12o, 90, 9000, 0.31, 0.44, 7.01, 4.97
2012-05-18, mshp1390.12o, 88, 6482, 0.34, 0.45, 7.01, 4.95
2012-05-17, mshp1380.12o, 86, 14816, 0.32, 0.43, 7.03, 4.97
2012-05-16, mshp1370.12o, 91, 11735, 0.32, 0.44, 7.04, 4.98
2012-05-15, mshp1360.12o, 75, 12907, 0.32, 0.44, 6.98, 4.9
2012-05-14, mshp1350.12o, 86, 8916, 0.33, 0.44, 7.02, 4.96
2012-05-13, mshp1340.12o, 91, 15719, 0.33, 0.43, 6.99, 4.95
2012-05-12, mshp1330.12o, 92, 23769, 0.31, 0.43, 6.94, 4.94
2012-05-11, mshp1320.12o, 92, 17191, 0.31, 0.41, 7, 4.97
2012-05-10, mshp1310.12o, 91, 7796, 0.33, 0.44, 6.98, 4.94
2012-05-09, mshp1300.12o, 94, 16134, 0.32, 0.42, 6.95, 4.93
2012-05-08, mshp1290.12o, 94, 12139, 0.32, 0.45, 6.93, 4.91
2012-05-07, mshp1280.12o, 91, 23467, 0.32, 0.43, 6.93, 4.92
2012-05-06, mshp1270.12o, 93, 8029, 0.32, 0.42, 6.96, 4.93
2012-05-05, mshp1260.12o, 90, 9342, 0.32, 0.43, 7.02, 4.95
2012-05-04, mshp1250.12o, 94, 8060, 0.32, 0.44, 7.03, 4.96
2012-05-03, mshp1240.12o, 93, 12014, 0.33, 0.44, 7.06, 4.99
2012-05-02, mshp1230.12o, 90, 6636, 0.32, 0.43, 7.05, 4.98
2012-05-01, mshp1220.12o, 92, 47005, 0.33, 0.44, 7.03, 4.97
2012-04-30, mshp1210.12o, 93, 24137, 0.33, 0.45, 6.96, 4.93
2012-04-29, mshp1200.12o, 93, 7992, 0.34, 0.45, 6.98, 4.94
2012-04-28, mshp1190.12o, 92, 9413, 0.34, 0.45, 7, 4.94
2012-04-27, mshp1180.12o, 91, 7705, 0.34, 0.46, 7.03, 4.95
2012-04-26, mshp1170.12o, 90, 11676, 0.33, 0.44, 7.05, 4.97
2012-04-25, mshp1160.12o, 94, 9497, 0.34, 0.46, 6.98, 4.93
2012-04-24, mshp1150.12o, 93, 9560, 0.33, 0.45, 6.99, 4.95
2012-04-23, mshp1140.12o, 94, 8104, 0.34, 0.45, 6.98, 4.94
2012-04-22, mshp1130.12o, 69, 8933, 0.34, 0.44, 6.88, 4.92
2012-04-20, mshp1110.12o, 94, 27730, 0.35, 0.45, 7.03, 4.96
2012-04-19, mshp1100.12o, 92, 9493, 0.36, 0.48, 7.03, 4.97
2012-04-18, mshp1090.12o, 93, 47819, 0.36, 0.47, 7.04, 4.96
2012-04-17, mshp1080.12o, 93, 6005, 0.38, 0.49, 7.02, 4.96
2012-04-16, mshp1070.12o, 93, 9174, 0.37, 0.47, 7.05, 4.96
2012-04-15, mshp1060.12o, 89, 9190, 0.38, 0.5, 7.04, 4.96
2012-04-14, mshp1050.12o, 84, 8683, 0.39, 0.51, 7.08, 4.98
2012-04-13, mshp1040.12o, 93, 7981, 0.4, 0.5, 7.1, 4.98
2012-04-12, mshp1030.12o, 97, 16528, 0.38, 0.49, 7.08, 4.98
2012-04-11, mshp1020.12o, 95, 3516, 0.39, 0.5, 7.08, 4.98
2012-04-10, mshp1010.12o, 95, 24550, 0.38, 0.49, 7.07, 4.97
2012-04-09, mshp1000.12o, 78, 4213, 0.38, 0.48, 7.07, 5.01
2012-04-08, mshp0990.12o, 85, 2842, 0.39, 0.46, 7.01, 4.93
2012-04-07, mshp0980.12o, 88, 11290, 0.38, 0.49, 7.04, 4.97
2012-04-06, mshp0970.12o, 84, 14455, 0.38, 0.5, 7.08, 4.99
2012-04-05, mshp0960.12o, 85, 6231, 0.38, 0.51, 7.1, 5.01
2012-04-04, mshp0950.12o, 88, 5647, 0.38, 0.51, 7.08, 4.98
2012-04-03, mshp0940.12o, 91, 6696, 0.39, 0.51, 7.07, 4.97
2012-04-02, mshp0930.12o, 90, 4203, 0.4, 0.51, 7.08, 4.99
2012-04-01, mshp0920.12o, 89, 6520, 0.4, 0.51, 7.09, 4.99
2012-03-31, mshp0910.12o, 94, 5393, 0.39, 0.5, 7.07, 4.98
2012-03-30, mshp0900.12o, 93, 9569, 0.39, 0.5, 7.05, 4.98
2012-03-29, mshp0890.12o, 82, 12699, 0.39, 0.5, 7.06, 4.98
2012-03-28, mshp0880.12o, 89, 10547, 0.4, 0.5, 7.06, 4.97
2012-03-27, mshp0870.12o, 96, 7050, 0.41, 0.5, 7.1, 5
2012-03-26, mshp0860.12o, 94, 6946, 0.4, 0.51, 7.09, 5
2012-03-25, mshp0850.12o, 93, 15924, 0.41, 0.48, 7.1, 4.99
2012-03-24, mshp0840.12o, 91, 11727, 0.4, 0.51, 7.1, 5
2012-03-23, mshp0830.12o, 93, 9579, 0.41, 0.49, 7.09, 5
2012-03-22, mshp0820.12o, 89, 9182, 0.39, 0.51, 7.07, 4.98
2012-03-21, mshp0810.12o, 89, 7606, 0.42, 0.52, 7.01, 4.96
2012-03-20, mshp0800.12o, 88, 9036, 0.39, 0.5, 7.07, 5
2012-03-19, mshp0790.12o, 90, 15491, 0.39, 0.5, 7.1, 5.01
2012-03-18, mshp0780.12o, 77, 3065, 0.43, 0.52, 7.11, 5
2012-03-17, mshp0770.12o, 93, 6017, 0.41, 0.51, 7.1, 5
2012-03-16, mshp0760.12o, 96, 7038, 0.4, 0.51, 7.07, 4.99
2012-03-15, mshp0750.12o, 95, 12259, 0.4, 0.52, 7.06, 4.98
2012-03-14, mshp0740.12o, 96, 6188, 0.41, 0.5, 7.08, 4.99
2012-03-13, mshp0730.12o, 97, 7119, 0.39, 0.49, 7.09, 5.01
2012-03-12, mshp0720.12o, 95, 7011, 0.4, 0.5, 7.08, 4.99
2012-03-11, mshp0710.12o, 93, 5996, 0.4, 0.5, 7.07, 5.01
2012-03-10, mshp0700.12o, 95, 5450, 0.39, 0.49, 7.06, 4.99
2012-03-09, mshp0690.12o, 90, 15465, 0.42, 0.5, 7.02, 4.99
2012-03-08, mshp0680.12o, 95, 8123, 0.4, 0.5, 7.04, 4.99
2012-03-07, mshp0670.12o, 85, 4879, 0.42, 0.52, 7.09, 5.02
2012-03-06, mshp0660.12o, 85, 2576, 0.42, 0.53, 7.08, 5.01
2012-03-05, mshp0650.12o, 94, 16170, 0.42, 0.51, 7, 4.96
2012-03-04, mshp0640.12o, 95, 4870, 0.4, 0.5, 7.03, 4.98
2012-03-03, mshp0630.12o, 93, 4766, 0.4, 0.51, 7.06, 5
2012-03-02, mshp0620.12o, 88, 3765, 0.41, 0.51, 7.09, 5
2012-03-01, mshp0610.12o, 78, 3346, 0.41, 0.53, 7.12, 5.05
2012-02-02, mshp0330.12o, 87, 10759, 0.4, 0.49, 7.06, 4.98
2012-02-01, mshp0320.12o, 94, 5392, 0.42, 0.5, 7.09, 5.01
2012-01-31, mshp0310.12o, 92, 9517, 0.43, 0.51, 7.1, 5.02
2012-01-30, mshp0300.12o, 89, 3517, 0.42, 0.53, 7.08, 4.99
2012-01-29, mshp0290.12o, 96, 9866, 0.41, 0.51, 7.07, 5.01
2012-01-28, mshp0280.12o, 95, 7006, 0.4, 0.53, 7.07, 5.02
2012-01-27, mshp0270.12o, 95, 8171, 0.41, 0.5, 7.07, 5
2012-01-26, mshp0260.12o, 95, 24466, 0.4, 0.49, 7.06, 5
2012-01-25, mshp0250.12o, 94, 8052, 0.42, 0.51, 7.07, 4.99
2012-01-24, mshp0240.12o, 94, 8103, 0.41, 0.51, 7.09, 5.03
2012-01-23, mshp0230.12o, 93, 5979, 0.41, 0.52, 7.1, 5.02
2012-01-17, mshp0170.12o, 94, 9719, 0.41, 0.5, 7.11, 5.05
2012-01-16, mshp0160.12o, 95, 6084, 0.4, 0.5, 7.11, 5.05
2012-01-15, mshp0150.12o, 95, 8161, 0.42, 0.51, 7.11, 5.03
2012-01-14, mshp0140.12o, 97, 7105, 0.41, 0.51, 7.07, 5.01
2012-01-13, mshp0130.12o, 96, 4930, 0.43, 0.52, 7.08, 5.02
2012-01-12, mshp0120.12o, 96, 9884, 0.41, 0.5, 7.08, 5.01
2012-01-11, mshp0110.12o, 95, 8140, 0.42, 0.51, 7.07, 5.02
2012-01-10, mshp0100.12o, 86, 4917, 0.42, 0.51, 7.09, 5.05
2012-01-09, mshp0090.12o, 92, 6759, 0.41, 0.5, 7.06, 5.01
2012-01-08, mshp0080.12o, 96, 4936, 0.42, 0.53, 7.05, 4.99
2012-01-07, mshp0070.12o, 96, 7045, 0.4, 0.51, 7.07, 5
2012-01-06, mshp0060.12o, 95, 6952, 0.42, 0.5, 7.09, 5.01
2012-01-05, mshp0050.12o, 95, 12265, 0.41, 0.51, 7.04, 4.99
2012-01-04, mshp0040.12o, 94, 24093, 0.4, 0.49, 7.05, 4.98
2011-12-14, mshp3480.11o, 87, 15504, 0.39, 0.49, 7.12, 5.03
2011-12-13, mshp3470.11o, 94, 7081, 0.38, 0.48, 7.13, 5.08
2011-12-09, mshp3430.11o, 70, 8140, 0.39, 0.49, 7.09, 5.04
2011-12-08, mshp3420.11o, 92, 7354, 0.39, 0.52, 7.11, 5.06
2011-12-07, mshp3410.11o, 95, 15159, 0.39, 0.49, 7.12, 5.07
2011-12-06, mshp3400.11o, 95, 9167, 0.41, 0.5, 7.11, 5.07
2011-12-05, mshp3390.11o, 82, 7885, 0.39, 0.51, 7.1, 5.06
2011-12-04, mshp3380.11o, 96, 6865, 0.39, 0.49, 7.09, 5.03
2011-12-03, mshp3370.11o, 97, 12032, 0.39, 0.5, 7.07, 5.02
2011-12-02, mshp3360.11o, 96, 7970, 0.4, 0.53, 7.06, 5.01
2011-12-01, mshp3350.11o, 93, 2364, 0.35, 0.49, 6.99, 4.95