Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2019-09-03, lnc22460.19o, 99, 49, 0.28, 0.26, 169.97, 165.11
2019-09-02, lnc22450.19o, 99, 46, 0.28, 0.26, 169.44, 164.07
2019-09-01, lnc22440.19o, 99, 47, 0.28, 0.26, 169.66, 164.11
2019-08-31, lnc22430.19o, 99, 48, 0.29, 0.26, 169.66, 164.5
2019-08-30, lnc22420.19o, 96, 48, 0.28, 0.26, 169.58, 164.61
2019-08-29, lnc22410.19o, 99, 48, 0.28, 0.26, 169.43, 164.48
2019-08-28, lnc22400.19o, 99, 47, 0.28, 0.26, 169.66, 164.4
2019-08-27, lnc22390.19o, 92, 45, 0.28, 0.27, 169.8, 164.15
2019-08-26, lnc22380.19o, 99, 45, 0.27, 0.25, 169.42, 163.92
2019-08-25, lnc22370.19o, 99, 48, 0.28, 0.26, 169.82, 164.3
2019-08-24, lnc22360.19o, 99, 47, 0.28, 0.26, 169.5, 164.1
2019-08-23, lnc22350.19o, 99, 46, 0.28, 0.26, 169.2, 164.02
2019-08-22, lnc22340.19o, 99, 48, 0.29, 0.27, 169.36, 164.15
2019-08-21, lnc22330.19o, 99, 50, 0.27, 0.26, 170.1, 164.93
2019-08-20, lnc22320.19o, 99, 51, 0.27, 0.26, 170.06, 165.02
2019-08-19, lnc22310.19o, 99, 51, 0.28, 0.26, 169.76, 164.86
2019-08-18, lnc22300.19o, 99, 49, 0.28, 0.26, 170.31, 165.45
2019-08-17, lnc22290.19o, 99, 48, 0.28, 0.26, 169.65, 164.35
2019-08-16, lnc22280.19o, 99, 46, 0.28, 0.26, 169.14, 163.62
2019-08-15, lnc22270.19o, 99, 45, 0.28, 0.26, 169.38, 163.93
2019-08-14, lnc22260.19o, 99, 51, 0.28, 0.26, 170.08, 164.81
2019-08-13, lnc22250.19o, 99, 47, 0.28, 0.25, 169.72, 164.5
2019-08-12, lnc22240.19o, 99, 48, 0.29, 0.26, 169.87, 164.86
2019-08-11, lnc22230.19o, 99, 50, 0.28, 0.26, 170.13, 165.15
2019-08-10, lnc22220.19o, 99, 54, 0.28, 0.26, 169.82, 164.98
2019-08-09, lnc22210.19o, 99, 52, 0.28, 0.25, 169.62, 165.24
2019-08-08, lnc22200.19o, 99, 51, 0.28, 0.27, 169.83, 165.03
2019-08-07, lnc22190.19o, 99, 51, 0.28, 0.25, 170.25, 164.88
2019-08-06, lnc22180.19o, 99, 47, 0.28, 0.26, 169.73, 164.31
2019-08-05, lnc22170.19o, 58, 4, 0.28, 0.27, 169.11, 164.23
2019-08-04, lnc22160.19o, 99, 55, 0.28, 0.27, 169.96, 164.59
2019-08-03, lnc22150.19o, 99, 51, 0.28, 0.25, 169.7, 164.47
2019-08-02, lnc22140.19o, 99, 52, 0.28, 0.26, 169.5, 164.72
2019-08-01, lnc22130.19o, 99, 50, 0.28, 0.26, 169.83, 164.84
2019-07-31, lnc22120.19o, 99, 51, 0.27, 0.26, 170.02, 164.84
2019-07-30, lnc22110.19o, 99, 52, 0.29, 0.26, 169.82, 165.02
2019-07-29, lnc22100.19o, 99, 47, 0.28, 0.26, 169.54, 164.23
2019-07-28, lnc22090.19o, 99, 53, 0.28, 0.25, 169.62, 163.82
2019-07-27, lnc22080.19o, 99, 49, 0.29, 0.26, 169.59, 164.46
2019-07-26, lnc22070.19o, 99, 48, 0.29, 0.27, 169.36, 164.05
2019-07-25, lnc22060.19o, 99, 48, 0.27, 0.26, 169.17, 164.15
2019-07-24, lnc22050.19o, 99, 47, 0.28, 0.26, 168.96, 164.23
2019-07-23, lnc22040.19o, 97, 47, 0.29, 0.27, 168.54, 163.7
2019-07-22, lnc22030.19o, 99, 51, 0.28, 0.26, 168.84, 164.3
2019-07-21, lnc22020.19o, 99, 56, 0.28, 0.26, 169.14, 164.75
2019-07-20, lnc22010.19o, 99, 48, 0.28, 0.26, 168.83, 164.67
2019-07-19, lnc22000.19o, 98, 48, 0.28, 0.26, 168.21, 163.65
2019-07-18, lnc21990.19o, 99, 51, 0.28, 0.25, 169.31, 164.71
2019-07-17, lnc21980.19o, 99, 50, 0.28, 0.26, 169.14, 164.76
2019-07-16, lnc21970.19o, 99, 49, 0.28, 0.26, 169.14, 164.63
2019-07-15, lnc21960.19o, 99, 51, 0.27, 0.26, 169.19, 164.39
2019-07-14, lnc21950.19o, 99, 55, 0.28, 0.26, 170.08, 164.98
2019-07-13, lnc21940.19o, 99, 47, 0.28, 0.25, 169.72, 164.67
2019-07-12, lnc21930.19o, 99, 48, 0.28, 0.26, 169.48, 164.42
2019-07-11, lnc21920.19o, 72, 14, 0.28, 0.26, 170.28, 165
2019-07-10, lnc21910.19o, 99, 51, 0.28, 0.26, 169.68, 164.93
2019-07-09, lnc21900.19o, 99, 54, 0.27, 0.26, 169.93, 165.39
2019-07-08, lnc21890.19o, 99, 54, 0.28, 0.25, 170.01, 165.5
2019-07-07, lnc21880.19o, 99, 52, 0.28, 0.25, 169.63, 165.02
2019-07-06, lnc21870.19o, 99, 48, 0.28, 0.26, 169.47, 164.91
2019-07-05, lnc21860.19o, 99, 49, 0.28, 0.26, 169.6, 164.66
2019-07-04, lnc21850.19o, 99, 50, 0.28, 0.25, 169.76, 164.99
2019-07-03, lnc21840.19o, 99, 52, 0.28, 0.26, 169.64, 164.94
2019-07-02, lnc21830.19o, 99, 51, 0.28, 0.26, 169.71, 165.03
2019-07-01, lnc21820.19o, 59, 49, 0.28, 0.26, 170.44, 164.31
2019-06-30, lnc21810.19o, 99, 49, 0.29, 0.26, 169.46, 164.92
2019-06-29, lnc21800.19o, 99, 52, 0.28, 0.26, 169.55, 164.88
2019-06-28, lnc21790.19o, 99, 52, 0.28, 0.26, 169.86, 165.28
2019-06-27, lnc21780.19o, 99, 54, 0.27, 0.26, 171.15, 164.86
2019-06-25, lnc21760.19o, 61, 49, 0.29, 0.26, 169.12, 165.69
2019-06-24, lnc21750.19o, 36, 46, 0.29, 0.25, 167.59, 162.12
2019-06-22, lnc21730.19o, 46, 53, 0.28, 0.26, 169.33, 163.78
2019-06-21, lnc21720.19o, 58, 62, 0.28, 0.26, 168.31, 162.34
2019-06-20, lnc21710.19o, 99, 62, 0.28, 0.25, 168.04, 171.19
2019-06-16, lnc21670.19o, 23, 84, 0.26, 0.25, 168.97, 164.25
2019-06-14, lnc21650.19o, 14, 266, 0.26, 0.23, 171.86, 169.41
2019-06-13, lnc21640.19o, 35, 58, 0.28, 0.25, 167.81, 161.44
2019-06-12, lnc21630.19o, 27, 37, 0.28, 0.28, 166.56, 157.62
2019-06-11, lnc21620.19o, 76, 58, 0.29, 0.26, 168.65, 164.14
2019-06-10, lnc21610.19o, 26, 63, 0.31, 0.28, 168.23, 158.88
2019-06-09, lnc21600.19o, 24, 111, 0.28, 0.24, 171.03, 168.52
2019-06-04, lnc21550.19o, 9, 19, 0.28, 0.25, 166.19, 151.07
2019-06-02, lnc21530.19o, 27, 60, 0.28, 0.25, 168.27, 164.76
2019-06-01, lnc21520.19o, 44, 96, 0.23, 0.24, 175.17, 171.39
2019-05-31, lnc21510.19o, 99, 81, 0.27, 0.24, 168.55, 167.59
2019-05-30, lnc21500.19o, 51, 80, 0.27, 0.26, 169.4, 167.53
2019-05-29, lnc21490.19o, 26, 61, 0.28, 0.27, 170.1, 166.4
2019-05-28, lnc21480.19o, 49, 70, 0.27, 0.25, 169.31, 168.98
2019-05-26, lnc21460.19o, 51, 137, 0.26, 0.25, 170.01, 166.76
2019-05-25, lnc21450.19o, 100, 107, 0.27, 0.25, 169.58, 167.56
2019-05-24, lnc21440.19o, 100, 103, 0.27, 0.25, 170.19, 167.73
2019-05-23, lnc21430.19o, 65, 98, 0.27, 0.25, 169.79, 168.07
2019-05-22, lnc21420.19o, 64, 109, 0.26, 0.25, 171.67, 171.23
2019-05-21, lnc21410.19o, 100, 87, 0.28, 0.25, 169.56, 166.34
2019-05-20, lnc21400.19o, 69, 140, 0.28, 0.26, 170.09, 167.75
2019-05-19, lnc21390.19o, 92, 205, 0.28, 0.25, 169.78, 167.73
2019-05-18, lnc21380.19o, 100, 94, 0.27, 0.26, 169.77, 167.32
2019-05-17, lnc21370.19o, 100, 142, 0.26, 0.25, 169.72, 167.33
2019-05-16, lnc21360.19o, 100, 133, 0.27, 0.25, 170.88, 168.28
2019-05-15, lnc21350.19o, 100, 92, 0.27, 0.25, 170.32, 167.45
2019-05-14, lnc21340.19o, 54, 105, 0.27, 0.24, 170.65, 170.32
2019-05-13, lnc21330.19o, 96, 76, 0.27, 0.25, 169.43, 166.89
2019-05-11, lnc21310.19o, 81, 73, 0.29, 0.26, 168.89, 165.55
2019-05-10, lnc21300.19o, 84, 85, 0.27, 0.25, 170.19, 168.23
2019-05-09, lnc21290.19o, 85, 92, 0.28, 0.26, 170.16, 166.33
2019-05-08, lnc21280.19o, 88, 90, 0.27, 0.25, 171.18, 167.6
2019-05-07, lnc21270.19o, 66, 93, 0.27, 0.26, 172.34, 165.89
2019-05-06, lnc21260.19o, 94, 100, 0.28, 0.25, 170.05, 168.16
2019-05-05, lnc21250.19o, 87, 96, 0.27, 0.26, 169.6, 166.51
2019-05-04, lnc21240.19o, 86, 96, 0.27, 0.25, 169.64, 167.29
2019-05-03, lnc21230.19o, 86, 110, 0.27, 0.26, 170.25, 167.99
2019-05-02, lnc21220.19o, 86, 108, 0.27, 0.25, 170.43, 168.14
2019-05-01, lnc21210.19o, 68, 90, 0.26, 0.26, 173.04, 166.87
2019-04-30, lnc21200.19o, 97, 100, 0.27, 0.24, 170.22, 166.88
2019-04-29, lnc21190.19o, 88, 87, 0.28, 0.27, 170.51, 166.94
2019-04-28, lnc21180.19o, 85, 101, 0.26, 0.25, 170.09, 167.95
2019-04-27, lnc21170.19o, 55, 177, 0.26, 0.28, 173.4, 168.53
2019-04-26, lnc21160.19o, 78, 206, 0.29, 0.26, 171.9, 166.96
2019-04-25, lnc21150.19o, 93, 73, 0.28, 0.26, 169.85, 165.76
2019-04-24, lnc21140.19o, 87, 77, 0.27, 0.25, 169.86, 166.43
2019-04-23, lnc21130.19o, 80, 106, 0.28, 0.26, 170.12, 167.61
2019-04-21, lnc21110.19o, 87, 90, 0.27, 0.26, 169.87, 167.93
2019-04-20, lnc21100.19o, 87, 90, 0.28, 0.26, 169.91, 166.92
2019-04-19, lnc21090.19o, 92, 87, 0.27, 0.27, 169.67, 165.96
2019-04-18, lnc21080.19o, 86, 102, 0.28, 0.27, 170.31, 167.54
2019-04-17, lnc21070.19o, 87, 122, 0.28, 0.27, 171, 168.77
2019-04-16, lnc21060.19o, 76, 164, 0.27, 0.26, 171.59, 169.61
2019-04-15, lnc21050.19o, 74, 142, 0.27, 0.29, 172.56, 168.23
2019-04-14, lnc21040.19o, 85, 121, 0.27, 0.25, 170.11, 167.88
2019-04-13, lnc21030.19o, 86, 117, 0.28, 0.27, 170.23, 168.24
2019-04-12, lnc21020.19o, 90, 120, 0.28, 0.26, 170.63, 168.37
2019-04-11, lnc21010.19o, 81, 120, 0.27, 0.27, 171.53, 169.96
2019-04-10, lnc21000.19o, 89, 100, 0.27, 0.27, 170.99, 169.22
2019-04-09, lnc20990.19o, 91, 145, 0.27, 0.26, 170.38, 168.13
2019-04-08, lnc20980.19o, 88, 89, 0.27, 0.26, 170.44, 168.05
2019-04-07, lnc20970.19o, 94, 96, 0.27, 0.27, 170.58, 168.9
2019-04-06, lnc20960.19o, 64, 191, 0.26, 0.26, 174.86, 173.38
2019-04-05, lnc20950.19o, 98, 96, 0.27, 0.26, 170.97, 168.52
2019-04-04, lnc20940.19o, 80, 93, 0.27, 0.26, 171.26, 169.4
2019-04-03, lnc20930.19o, 64, 167, 0.25, 0.26, 176.51, 174.66
2019-04-02, lnc20920.19o, 93, 57, 0.28, 0.28, 171.11, 168.78
2019-04-01, lnc20910.19o, 93, 81, 0.28, 0.26, 171.2, 169.76
2019-03-31, lnc20900.19o, 86, 85, 0.28, 0.27, 171.11, 169.54
2019-03-30, lnc20890.19o, 76, 105, 0.26, 0.27, 174.05, 171.37
2019-03-29, lnc20880.19o, 86, 97, 0.28, 0.26, 171.99, 170.94
2019-03-28, lnc20870.19o, 86, 92, 0.27, 0.26, 171.96, 170.66
2019-03-27, lnc20860.19o, 99, 98, 0.27, 0.26, 171.23, 168.72
2019-03-26, lnc20850.19o, 85, 100, 0.29, 0.26, 171.71, 170.5
2019-03-25, lnc20840.19o, 91, 76, 0.28, 0.27, 170.65, 168.34
2019-03-24, lnc20830.19o, 88, 76, 0.28, 0.27, 171.01, 169.35
2019-03-23, lnc20820.19o, 91, 117, 0.28, 0.26, 170.99, 169.39
2019-03-22, lnc20810.19o, 92, 71, 0.28, 0.26, 170.43, 168.31
2019-03-21, lnc20800.19o, 88, 84, 0.28, 0.27, 171.29, 168.99
2019-03-20, lnc20790.19o, 95, 94, 0.28, 0.26, 171.42, 168.66
2019-03-19, lnc20780.19o, 86, 79, 0.27, 0.26, 171.39, 169.23
2019-03-14, lnc20730.19o, 90, 69, 0.3, 0.28, 170.58, 168.71
2019-03-13, lnc20720.19o, 80, 73, 0.28, 0.26, 171.79, 170.73
2019-03-10, lnc20690.19o, 90, 79, 0.28, 0.28, 171.28, 170.44
2019-03-09, lnc20680.19o, 99, 73, 0.28, 0.26, 170.84, 168.73
2019-03-08, lnc20670.19o, 90, 65, 0.28, 0.27, 171.05, 169.63
2019-03-06, lnc20650.19o, 64, 103, 0.27, 0.26, 176.3, 175.65
2019-03-05, lnc20640.19o, 3, 151, 0.25, 0.24, 171.72, 168.6
2019-03-04, lnc20630.19o, 88, 76, 0.28, 0.28, 171.4, 170.13
2019-03-03, lnc20620.19o, 86, 107, 0.28, 0.26, 171.33, 170.18
2019-03-02, lnc20610.19o, 100, 93, 0.27, 0.26, 171.28, 169.27
2019-03-01, lnc20600.19o, 86, 82, 0.28, 0.26, 171.78, 170.65
2019-02-27, lnc20580.19o, 89, 90, 0.29, 0.27, 171.53, 170.11
2019-02-26, lnc20570.19o, 81, 107, 0.27, 0.26, 173.72, 171.55
2019-02-25, lnc20560.19o, 96, 88, 0.28, 0.26, 171.64, 170.06
2019-02-24, lnc20550.19o, 87, 80, 0.28, 0.26, 171.26, 170.44
2019-02-22, lnc20530.19o, 96, 73, 0.28, 0.27, 171.51, 170.47
2019-02-21, lnc20520.19o, 98, 80, 0.28, 0.26, 170.59, 168.85
2019-02-20, lnc20510.19o, 94, 64, 0.28, 0.26, 171.4, 169.63
2019-02-19, lnc20500.19o, 80, 69, 0.28, 0.26, 171.65, 171.03
2019-02-18, lnc20490.19o, 81, 73, 0.29, 0.28, 170.9, 169.65
2019-02-17, lnc20480.19o, 73, 81, 0.28, 0.27, 172.89, 172.31
2019-02-15, lnc20460.19o, 89, 80, 0.28, 0.28, 171.46, 169.74
2019-02-14, lnc20450.19o, 77, 109, 0.28, 0.27, 172.38, 170.91
2019-02-13, lnc20440.19o, 30, 94, 0.28, 0.28, 170.54, 164.25
2019-02-11, lnc20420.19o, 41, 64, 0.29, 0.27, 173.21, 173.38
2018-12-11, lnc23450.18o, 76, 90, 0.28, 0.28, 172.24, 168.54
2018-12-10, lnc23440.18o, 77, 76, 0.28, 0.26, 171.15, 168.5
2018-12-05, lnc23390.18o, 15, 37, 0.27, 0.27, 169.96, 168.93
2018-12-04, lnc23380.18o, 66, 92, 0.27, 0.3, 172.24, 169.53
2018-12-03, lnc23370.18o, 74, 75, 0.28, 0.27, 171.35, 168.99
2018-12-01, lnc23350.18o, 88, 106, 0.29, 0.27, 173.7, 170.26
2018-11-30, lnc23340.18o, 52, 154, 0.29, 0.27, 173.36, 168.55
2018-11-29, lnc23330.18o, 82, 93, 0.29, 0.27, 172.39, 168.44
2018-11-28, lnc23320.18o, 88, 127, 0.28, 0.25, 172.86, 169.33
2018-11-27, lnc23310.18o, 84, 96, 0.27, 0.25, 172.52, 169.3
2018-11-26, lnc23300.18o, 84, 91, 0.28, 0.27, 171.9, 168.69
2018-11-24, lnc23280.18o, 72, 142, 0.29, 0.27, 172.24, 168.57
2018-11-23, lnc23270.18o, 82, 113, 0.28, 0.26, 172.12, 169.3
2018-11-21, lnc23250.18o, 56, 105, 0.26, 0.25, 172.89, 168.58
2018-11-20, lnc23240.18o, 84, 81, 0.27, 0.26, 173.79, 171.01
2018-11-19, lnc23230.18o, 1, 7, 0.1, 0.1, 169.67, 169.16
2018-11-18, lnc23220.18o, 53, 123, 0.3, 0.26, 174.29, 172.74
2018-11-17, lnc23210.18o, 45, 76, 0.26, 0.28, 171.9, 167.66
2018-11-16, lnc23200.18o, 81, 81, 0.26, 0.26, 173.72, 170.7
2018-11-15, lnc23190.18o, 89, 83, 0.27, 0.25, 173.13, 169.62
2018-11-12, lnc23160.18o, 88, 75, 0.27, 0.26, 173.31, 170.43
2018-11-11, lnc23150.18o, 82, 85, 0.27, 0.26, 173.57, 171.23
2018-11-08, lnc23120.18o, 48, 82, 0.31, 0.26, 171.27, 167.98
2018-11-07, lnc23110.18o, 37, 52, 0.31, 0.33, 171.23, 168.58
2018-11-06, lnc23100.18o, 85, 69, 0.28, 0.26, 173.4, 170.08
2018-11-05, lnc23090.18o, 49, 39, 0.27, 0.25, 169.2, 165.64
2018-11-03, lnc23070.18o, 47, 64, 0.31, 0.28, 174.14, 169.63
2018-10-30, lnc23030.18o, 36, 68, 0.29, 0.26, 171.35, 170.68
2018-10-29, lnc23020.18o, 56, 35, 0.3, 0.26, 169.67, 165.95
2018-10-28, lnc23010.18o, 46, 32, 0.32, 0.3, 167.52, 162.4
2018-10-27, lnc23000.18o, 75, 69, 0.3, 0.26, 172.05, 167.82
2018-10-26, lnc22990.18o, 78, 60, 0.29, 0.28, 170.93, 166.15
2018-10-25, lnc22980.18o, 36, 40, 0.29, 0.31, 170.16, 166.39
2018-10-24, lnc22970.18o, 69, 64, 0.29, 0.26, 172.47, 168.21
2018-10-21, lnc22940.18o, 72, 64, 0.29, 0.28, 170.53, 166.24
2018-10-20, lnc22930.18o, 80, 43, 0.29, 0.29, 167.53, 163.69
2018-10-19, lnc22920.18o, 78, 68, 0.3, 0.27, 170.92, 166.14
2018-10-17, lnc22900.18o, 38, 51, 0.29, 0.27, 169.44, 165.41
2018-10-15, lnc22880.18o, 89, 57, 0.29, 0.28, 171.82, 167.67
2018-10-14, lnc22870.18o, 88, 63, 0.27, 0.27, 171.84, 167.88
2018-10-13, lnc22860.18o, 29, 77, 0.28, 0.27, 173.89, 171.33
2018-10-12, lnc22850.18o, 99, 65, 0.27, 0.26, 172.51, 168.5
2018-10-11, lnc22840.18o, 85, 59, 0.28, 0.27, 170.84, 166.39
2018-10-10, lnc22830.18o, 66, 57, 0.28, 0.28, 172.67, 167.97
2018-10-09, lnc22820.18o, 41, 50, 0.29, 0.25, 169.38, 166.45
2018-10-08, lnc22810.18o, 69, 56, 0.29, 0.27, 172.85, 168.74
2018-10-07, lnc22800.18o, 75, 64, 0.28, 0.26, 172.35, 168.36
2018-10-06, lnc22790.18o, 84, 35, 0.28, 0.29, 172.3, 168.2
2018-10-05, lnc22780.18o, 84, 103, 0.27, 0.26, 172.17, 168.11
2018-10-04, lnc22770.18o, 38, 47, 0.31, 0.29, 167.58, 164.39
2018-10-03, lnc22760.18o, 58, 42, 0.31, 0.28, 168.61, 164.65
2018-10-02, lnc22750.18o, 61, 36, 0.31, 0.29, 169.59, 167.11
2018-10-01, lnc22740.18o, 78, 51, 0.28, 0.29, 170.95, 166.4
2018-09-30, lnc22730.18o, 40, 45, 0.28, 0.26, 171.64, 168.77
2018-09-29, lnc22720.18o, 78, 59, 0.29, 0.27, 172.32, 168
2018-09-28, lnc22710.18o, 98, 50, 0.3, 0.26, 171.54, 166.8
2018-09-27, lnc22700.18o, 88, 47, 0.29, 0.28, 169.33, 165.66
2018-09-26, lnc22690.18o, 46, 36, 0.3, 0.31, 169.22, 165.8
2018-09-25, lnc22680.18o, 72, 56, 0.29, 0.28, 172.1, 168.29
2018-09-24, lnc22670.18o, 79, 47, 0.29, 0.27, 168.94, 166.15
2018-09-23, lnc22660.18o, 62, 52, 0.28, 0.27, 171.31, 168.26
2018-09-22, lnc22650.18o, 83, 50, 0.29, 0.27, 170.01, 164.83
2018-09-21, lnc22640.18o, 79, 43, 0.29, 0.28, 169.24, 166.06
2018-09-20, lnc22630.18o, 82, 61, 0.29, 0.27, 170.38, 165.71
2018-09-19, lnc22620.18o, 72, 57, 0.3, 0.27, 170.71, 165.08
2018-09-18, lnc22610.18o, 90, 64, 0.28, 0.27, 170.06, 165.78
2018-09-17, lnc22600.18o, 45, 42, 0.28, 0.29, 168.04, 165.53
2018-09-16, lnc22590.18o, 81, 72, 0.28, 0.26, 170.46, 166
2018-09-15, lnc22580.18o, 82, 53, 0.3, 0.28, 171.51, 167.13
2018-09-14, lnc22570.18o, 76, 44, 0.28, 0.27, 170.16, 166.82
2018-09-13, lnc22560.18o, 21, 34, 0.25, 0.25, 182.1, 182.1
2018-09-10, lnc22530.18o, 77, 61, 0.29, 0.27, 170.35, 164.89
2018-09-09, lnc22520.18o, 80, 64, 0.29, 0.27, 170.85, 166.09
2018-09-08, lnc22510.18o, 65, 59, 0.28, 0.28, 171, 166.14
2018-09-07, lnc22500.18o, 88, 48, 0.28, 0.27, 169.52, 165.79
2018-09-06, lnc22490.18o, 81, 49, 0.29, 0.27, 168.39, 164.45
2018-09-05, lnc22480.18o, 41, 48, 0.29, 0.3, 168.86, 165.85
2018-09-04, lnc22470.18o, 54, 38, 0.28, 0.28, 168.08, 164.57
2018-09-03, lnc22460.18o, 80, 54, 0.29, 0.28, 170.97, 164.54
2018-09-02, lnc22450.18o, 74, 59, 0.3, 0.28, 171.93, 166.01
2018-09-01, lnc22440.18o, 73, 44, 0.3, 0.29, 170.36, 165.64
2018-08-31, lnc22430.18o, 93, 65, 0.28, 0.27, 172.64, 167.46
2018-08-30, lnc22420.18o, 69, 47, 0.29, 0.27, 170.85, 167.43
2018-08-29, lnc22410.18o, 65, 43, 0.29, 0.28, 168.94, 166.34
2018-08-28, lnc22400.18o, 73, 44, 0.3, 0.27, 168.19, 165.33
2018-08-27, lnc22390.18o, 81, 60, 0.29, 0.28, 170.63, 165.44
2018-08-26, lnc22380.18o, 85, 60, 0.28, 0.26, 171.11, 165.55
2018-08-25, lnc22370.18o, 88, 59, 0.29, 0.27, 170.66, 165.85
2018-08-24, lnc22360.18o, 79, 58, 0.29, 0.26, 171.72, 167.02
2018-08-23, lnc22350.18o, 82, 60, 0.29, 0.28, 170.75, 165.71
2018-08-22, lnc22340.18o, 83, 66, 0.28, 0.26, 171.3, 166.98
2018-08-21, lnc22330.18o, 19, 25, 0.25, 0.26, 180.75, 178.85
2018-08-20, lnc22320.18o, 86, 66, 0.29, 0.26, 171.26, 166.29
2018-08-19, lnc22310.18o, 86, 55, 0.29, 0.26, 170.06, 164.25
2018-08-18, lnc22300.18o, 54, 58, 0.29, 0.29, 170.16, 163.68
2018-08-17, lnc22290.18o, 89, 56, 0.28, 0.27, 171.44, 166.09
2018-08-16, lnc22280.18o, 81, 61, 0.29, 0.27, 169.64, 165.25
2018-08-15, lnc22270.18o, 92, 64, 0.27, 0.25, 171.89, 167.8
2018-08-14, lnc22260.18o, 90, 70, 0.29, 0.27, 171.88, 167.65
2018-08-13, lnc22250.18o, 88, 51, 0.28, 0.27, 170.35, 165.27
2018-08-12, lnc22240.18o, 81, 54, 0.29, 0.28, 170.56, 165.43
2018-08-10, lnc22220.18o, 67, 55, 0.28, 0.26, 171.31, 165.69
2018-08-09, lnc22210.18o, 84, 53, 0.29, 0.27, 170.77, 165.34
2018-08-08, lnc22200.18o, 75, 50, 0.29, 0.26, 168.01, 164.49
2018-08-07, lnc22190.18o, 78, 36, 0.3, 0.29, 169.05, 165.98
2018-08-06, lnc22180.18o, 91, 50, 0.28, 0.26, 170.27, 165.98
2018-08-05, lnc22170.18o, 82, 36, 0.29, 0.29, 168.71, 165.25
2018-08-04, lnc22160.18o, 98, 50, 0.28, 0.26, 171.59, 165.67
2018-08-03, lnc22150.18o, 70, 43, 0.3, 0.29, 171.78, 167.04
2018-08-02, lnc22140.18o, 92, 50, 0.29, 0.26, 170.89, 165.58
2018-08-01, lnc22130.18o, 94, 50, 0.3, 0.28, 171.15, 164.74
2018-07-31, lnc22120.18o, 79, 42, 0.3, 0.27, 168.82, 165.32
2018-07-30, lnc22110.18o, 88, 53, 0.29, 0.27, 170.84, 165.66
2018-07-29, lnc22100.18o, 65, 45, 0.31, 0.29, 168.63, 164.28
2018-07-28, lnc22090.18o, 83, 58, 0.3, 0.27, 171.84, 166.37
2018-07-27, lnc22080.18o, 49, 45, 0.33, 0.3, 170.72, 163.87
2018-07-26, lnc22070.18o, 74, 54, 0.29, 0.27, 169.95, 165.77
2018-07-25, lnc22060.18o, 86, 41, 0.29, 0.26, 169.05, 164.76
2018-07-24, lnc22050.18o, 91, 49, 0.29, 0.27, 171.71, 164.65
2018-07-23, lnc22040.18o, 86, 56, 0.29, 0.28, 171.05, 164.81
2018-07-22, lnc22030.18o, 88, 62, 0.28, 0.26, 171.8, 167.02
2018-07-21, lnc22020.18o, 89, 63, 0.29, 0.26, 171.95, 166.81
2018-07-20, lnc22010.18o, 93, 58, 0.29, 0.26, 172.27, 166.91
2018-07-19, lnc22000.18o, 94, 58, 0.28, 0.26, 171.13, 166.01
2018-07-18, lnc21990.18o, 99, 53, 0.28, 0.26, 171.69, 165.72
2018-07-17, lnc21980.18o, 99, 51, 0.28, 0.26, 171.57, 165.71
2018-07-16, lnc21970.18o, 99, 54, 0.28, 0.26, 171.42, 165.89
2018-07-15, lnc21960.18o, 95, 52, 0.28, 0.26, 171.78, 166.13
2018-07-14, lnc21950.18o, 99, 53, 0.28, 0.26, 171.61, 165.47
2018-07-13, lnc21940.18o, 99, 54, 0.28, 0.26, 171.79, 165.91
2018-07-12, lnc21930.18o, 99, 53, 0.28, 0.26, 171.79, 165.78
2018-07-11, lnc21920.18o, 99, 55, 0.28, 0.25, 172.14, 165.96
2018-07-09, lnc21900.18o, 36, 1, 0.28, 0.25, 170.71, 165.93
2018-07-06, lnc21870.18o, 82, 5, 0.29, 0.26, 172.43, 166.85
2018-07-05, lnc21860.18o, 84, 67, 0.28, 0.27, 172.55, 168.85
2018-07-04, lnc21850.18o, 87, 63, 0.27, 0.26, 170.65, 167.46
2018-07-03, lnc21840.18o, 94, 61, 0.28, 0.26, 170.83, 165.86
2018-07-01, lnc21820.18o, 99, 52, 0.27, 0.26, 171.68, 165.69
2018-06-30, lnc21810.18o, 97, 56, 0.28, 0.26, 171.94, 166.13
2018-06-29, lnc21800.18o, 98, 59, 0.28, 0.26, 172.62, 166.89
2018-06-28, lnc21790.18o, 98, 61, 0.29, 0.26, 172.78, 167.51
2018-06-27, lnc21780.18o, 95, 58, 0.28, 0.26, 172.4, 167.18
2018-06-26, lnc21770.18o, 96, 57, 0.28, 0.26, 172.1, 166.62
2018-06-25, lnc21760.18o, 99, 60, 0.28, 0.25, 172.48, 167.36
2018-06-24, lnc21750.18o, 99, 56, 0.28, 0.26, 171.68, 165.62
2018-06-23, lnc21740.18o, 99, 58, 0.28, 0.26, 172.18, 166.17
2018-06-22, lnc21730.18o, 99, 56, 0.27, 0.26, 172.46, 166.17
2018-06-21, lnc21720.18o, 99, 64, 0.28, 0.26, 172.59, 167.29
2018-06-20, lnc21710.18o, 99, 59, 0.27, 0.26, 171.98, 166.47
2018-06-19, lnc21700.18o, 99, 60, 0.28, 0.25, 172.06, 166.63
2018-06-18, lnc21690.18o, 99, 64, 0.28, 0.26, 172.48, 167.32
2018-06-17, lnc21680.18o, 99, 61, 0.28, 0.26, 172.25, 167.56
2018-06-16, lnc21670.18o, 88, 64, 0.29, 0.26, 171.43, 166.69
2018-06-13, lnc21640.18o, 96, 55, 0.28, 0.28, 171.35, 165.3
2018-06-12, lnc21630.18o, 98, 60, 0.28, 0.26, 172.06, 166.39
2018-06-11, lnc21620.18o, 96, 55, 0.28, 0.26, 171.95, 166.44
2018-06-10, lnc21610.18o, 99, 61, 0.28, 0.26, 172.08, 166.88
2018-06-09, lnc21600.18o, 80, 47, 0.27, 0.26, 169.91, 164.51
2018-06-08, lnc21590.18o, 99, 61, 0.28, 0.26, 172.54, 166.48
2018-06-07, lnc21580.18o, 99, 59, 0.28, 0.26, 172.4, 166.77
2018-06-04, lnc21550.18o, 90, 46, 0.29, 0.27, 169.39, 164.07
2018-06-03, lnc21540.18o, 88, 49, 0.29, 0.26, 170.18, 163.59
2018-06-02, lnc21530.18o, 99, 54, 0.28, 0.25, 172.25, 165.86
2018-06-01, lnc21520.18o, 99, 67, 0.28, 0.25, 173.06, 167.3
2018-05-31, lnc21510.18o, 93, 64, 0.28, 0.26, 171.9, 166.51
2018-05-30, lnc21500.18o, 95, 58, 0.28, 0.27, 172.48, 166.49
2018-05-29, lnc21490.18o, 93, 53, 0.29, 0.27, 170.55, 164.92
2018-05-28, lnc21480.18o, 69, 38, 0.3, 0.27, 170.96, 161.54
2018-05-27, lnc21470.18o, 60, 31, 0.29, 0.31, 171.54, 162.96
2018-05-26, lnc21460.18o, 99, 76, 0.28, 0.26, 173.11, 167.62
2018-05-25, lnc21450.18o, 98, 83, 0.28, 0.25, 173.11, 167.97
2018-05-24, lnc21440.18o, 92, 63, 0.28, 0.27, 172.29, 166.81
2018-05-23, lnc21430.18o, 99, 65, 0.27, 0.25, 172.53, 167
2018-05-22, lnc21420.18o, 99, 64, 0.28, 0.25, 172.39, 166.52
2018-05-21, lnc21410.18o, 85, 69, 0.29, 0.27, 172.07, 167.06
2018-05-20, lnc21400.18o, 99, 69, 0.27, 0.25, 172.44, 167.16
2018-05-19, lnc21390.18o, 71, 54, 0.28, 0.25, 172.23, 164.56
2018-05-18, lnc21380.18o, 99, 69, 0.28, 0.25, 172.57, 166.34
2018-05-17, lnc21370.18o, 99, 74, 0.28, 0.26, 172.78, 167.12
2018-05-16, lnc21360.18o, 99, 78, 0.27, 0.25, 173.2, 167.9
2018-05-15, lnc21350.18o, 99, 70, 0.27, 0.26, 172.57, 167.32
2018-05-14, lnc21340.18o, 90, 72, 0.28, 0.26, 172.24, 167.31
2018-05-13, lnc21330.18o, 97, 66, 0.28, 0.25, 172.39, 167.21
2018-05-12, lnc21320.18o, 99, 76, 0.28, 0.25, 172.82, 166.99
2018-05-11, lnc21310.18o, 90, 82, 0.28, 0.26, 173.18, 167.92
2018-05-07, lnc21270.18o, 56, 1, 0.27, 0.25, 172.42, 166.78
2018-05-06, lnc21260.18o, 88, 74, 0.28, 0.26, 172.33, 166.79
2018-05-05, lnc21250.18o, 97, 75, 0.27, 0.26, 172.47, 166.09
2018-05-04, lnc21240.18o, 99, 70, 0.27, 0.25, 171.35, 175.28
2018-05-03, lnc21230.18o, 99, 78, 0.27, 0.25, 172.91, 166.75
2018-05-02, lnc21220.18o, 90, 78, 0.27, 0.25, 172.67, 168.02
2018-05-01, lnc21210.18o, 94, 92, 0.28, 0.26, 171.2, 176.64
2018-04-30, lnc21200.18o, 94, 84, 0.27, 0.26, 173.24, 168.15
2018-04-29, lnc21190.18o, 100, 74, 0.27, 0.25, 173.58, 168.06
2018-04-28, lnc21180.18o, 92, 93, 0.28, 0.25, 173.34, 168.99
2018-04-27, lnc21170.18o, 91, 76, 0.28, 0.26, 170.95, 175.89
2018-04-26, lnc21160.18o, 89, 77, 0.28, 0.26, 173.19, 168.1
2018-04-25, lnc21150.18o, 86, 80, 0.28, 0.26, 172.32, 167.53
2018-04-24, lnc21140.18o, 92, 69, 0.28, 0.26, 171.55, 167.23
2018-04-23, lnc21130.18o, 83, 80, 0.27, 0.27, 171.46, 167.74
2018-04-22, lnc21120.18o, 83, 76, 0.28, 0.26, 172.39, 168.3
2018-04-21, lnc21110.18o, 95, 78, 0.28, 0.27, 172.77, 166.98
2018-04-20, lnc21100.18o, 92, 85, 0.27, 0.27, 173.84, 169.81
2018-04-19, lnc21090.18o, 100, 86, 0.28, 0.25, 173.96, 168.62
2018-04-18, lnc21080.18o, 98, 90, 0.28, 0.25, 173.19, 168.74
2018-04-17, lnc21070.18o, 99, 99, 0.29, 0.25, 169.55, 188.21
2018-04-16, lnc21060.18o, 91, 106, 0.28, 0.25, 168.92, 194.27
2018-04-15, lnc21050.18o, 58, 154, 0.3, 0.25, 172.34, 198.84
2018-04-14, lnc21040.18o, 89, 84, 0.28, 0.25, 169.04, 193.97
2018-04-13, lnc21030.18o, 99, 102, 0.28, 0.25, 171.86, 177.95
2018-04-12, lnc21020.18o, 90, 131, 0.27, 0.25, 174.5, 171.45
2018-04-11, lnc21010.18o, 84, 93, 0.28, 0.28, 174.26, 168.72
2018-04-10, lnc21000.18o, 95, 79, 0.28, 0.27, 173.55, 167.67
2018-04-09, lnc20990.18o, 93, 88, 0.27, 0.27, 173.57, 168.44
2018-04-08, lnc20980.18o, 97, 89, 0.28, 0.26, 172.88, 167.29
2018-04-07, lnc20970.18o, 99, 107, 0.28, 0.26, 172.98, 167.43
2018-04-06, lnc20960.18o, 76, 106, 0.26, 0.25, 176.81, 172.11
2018-04-05, lnc20950.18o, 87, 89, 0.26, 0.25, 174.17, 170.31
2018-04-04, lnc20940.18o, 92, 85, 0.27, 0.26, 172.58, 168.68
2018-04-03, lnc20930.18o, 95, 102, 0.28, 0.26, 172.98, 168.23
2018-04-02, lnc20920.18o, 99, 87, 0.28, 0.25, 172.83, 167.5
2018-04-01, lnc20910.18o, 100, 99, 0.28, 0.26, 172.78, 167.3
2018-03-31, lnc20900.18o, 97, 88, 0.28, 0.26, 172.86, 167.04
2018-03-30, lnc20890.18o, 87, 97, 0.29, 0.27, 174.37, 169.87
2018-03-29, lnc20880.18o, 87, 87, 0.28, 0.26, 172.63, 167.67
2018-03-28, lnc20870.18o, 87, 94, 0.27, 0.26, 173.25, 169.83
2018-03-27, lnc20860.18o, 88, 88, 0.27, 0.26, 173.07, 170.4
2018-03-26, lnc20850.18o, 100, 111, 0.27, 0.25, 173.85, 169.41
2018-03-25, lnc20840.18o, 94, 89, 0.27, 0.26, 174.35, 170.62
2018-03-24, lnc20830.18o, 100, 122, 0.28, 0.26, 174.87, 169.84
2018-03-23, lnc20820.18o, 100, 92, 0.28, 0.26, 174.97, 169.52
2018-03-22, lnc20810.18o, 100, 95, 0.28, 0.26, 174.15, 168.15
2018-03-21, lnc20800.18o, 100, 127, 0.28, 0.25, 174.32, 169.08
2018-03-20, lnc20790.18o, 99, 103, 0.27, 0.26, 175.09, 170.51
2018-03-19, lnc20780.18o, 92, 100, 0.27, 0.26, 174.36, 170.09
2018-03-18, lnc20770.18o, 100, 98, 0.28, 0.26, 174.92, 169.98
2018-03-17, lnc20760.18o, 93, 101, 0.28, 0.26, 175.56, 171.46
2018-03-16, lnc20750.18o, 100, 147, 0.28, 0.26, 176.82, 171.42
2018-03-15, lnc20740.18o, 99, 170, 0.27, 0.26, 176.07, 171.23
2018-03-14, lnc20730.18o, 100, 157, 0.28, 0.25, 175.44, 170.92
2018-03-12, lnc20710.18o, 88, 88, 0.28, 0.28, 174.15, 169.38
2018-03-11, lnc20700.18o, 100, 112, 0.27, 0.26, 174.82, 169.62
2018-03-10, lnc20690.18o, 100, 107, 0.27, 0.26, 175.5, 170.11
2018-03-09, lnc20680.18o, 97, 93, 0.28, 0.26, 175.43, 169.43
2018-03-08, lnc20670.18o, 98, 96, 0.28, 0.26, 175.31, 169.69
2018-03-07, lnc20660.18o, 89, 97, 0.28, 0.26, 175.76, 171.32
2018-03-06, lnc20650.18o, 100, 91, 0.28, 0.25, 175.28, 170.38
2018-03-05, lnc20640.18o, 100, 91, 0.28, 0.25, 175.11, 170.57
2018-03-04, lnc20630.18o, 100, 134, 0.28, 0.25, 175.66, 171.14
2018-03-03, lnc20620.18o, 100, 143, 0.27, 0.26, 176.27, 171.76
2018-03-02, lnc20610.18o, 100, 146, 0.27, 0.25, 175.47, 171.4
2018-03-01, lnc20600.18o, 99, 209, 0.27, 0.25, 175.41, 171.86
2018-02-28, lnc20590.18o, 100, 102, 0.27, 0.25, 174.87, 170.8
2018-02-27, lnc20580.18o, 100, 119, 0.27, 0.26, 174.73, 171.39
2018-02-26, lnc20570.18o, 100, 127, 0.27, 0.25, 174.22, 170.77
2018-02-25, lnc20560.18o, 95, 97, 0.27, 0.26, 174.65, 170.94
2018-02-24, lnc20550.18o, 100, 116, 0.27, 0.25, 175.17, 171.47
2018-02-23, lnc20540.18o, 87, 7, 0.26, 0.25, 176, 172.04
2018-02-22, lnc20530.18o, 100, 110, 0.27, 0.25, 176.37, 171.8
2018-02-21, lnc20520.18o, 100, 112, 0.27, 0.25, 175.37, 171.85
2018-02-20, lnc20510.18o, 100, 112, 0.27, 0.26, 174.93, 171.38
2018-02-19, lnc20500.18o, 100, 105, 0.27, 0.25, 175.53, 171.64
2018-02-18, lnc20490.18o, 100, 101, 0.28, 0.26, 175.27, 170.56
2018-02-17, lnc20480.18o, 100, 102, 0.27, 0.26, 175.5, 170.85
2018-02-16, lnc20470.18o, 97, 100, 0.27, 0.26, 175.42, 170.94
2018-02-15, lnc20460.18o, 100, 110, 0.27, 0.25, 175.48, 171.02
2018-02-14, lnc20450.18o, 99, 102, 0.27, 0.26, 175.01, 170.35
2018-02-13, lnc20440.18o, 99, 95, 0.27, 0.26, 175.03, 170.57
2018-02-12, lnc20430.18o, 100, 119, 0.27, 0.26, 175.34, 171.03
2018-02-11, lnc20420.18o, 100, 109, 0.27, 0.25, 175.48, 171.4
2018-02-10, lnc20410.18o, 100, 117, 0.28, 0.25, 175.21, 170.27
2018-02-09, lnc20400.18o, 100, 108, 0.27, 0.26, 175.03, 169.81
2018-02-08, lnc20390.18o, 99, 103, 0.27, 0.25, 175.69, 170.04
2018-02-07, lnc20380.18o, 97, 99, 0.28, 0.26, 175.16, 169.75
2018-02-06, lnc20370.18o, 100, 103, 0.28, 0.25, 174.77, 169.72
2018-02-05, lnc20360.18o, 89, 108, 0.27, 0.26, 175.27, 170.25
2018-02-04, lnc20350.18o, 100, 94, 0.27, 0.25, 175.14, 169.51
2018-02-03, lnc20340.18o, 100, 111, 0.28, 0.26, 175.77, 169.94
2018-02-02, lnc20330.18o, 99, 103, 0.27, 0.25, 176.05, 170.08
2018-02-01, lnc20320.18o, 100, 98, 0.27, 0.25, 175.23, 170.07
2018-01-31, lnc20310.18o, 100, 108, 0.27, 0.26, 175.11, 170.57
2018-01-30, lnc20300.18o, 100, 107, 0.27, 0.26, 175.8, 170.8
2018-01-29, lnc20290.18o, 55, 1, 0.27, 0.26, 175.31, 170.9
2018-01-26, lnc20260.18o, 100, 186, 0.27, 0.26, 175.72, 171.93
2018-01-25, lnc20250.18o, 100, 193, 0.27, 0.25, 175.33, 171.44
2018-01-24, lnc20240.18o, 100, 127, 0.27, 0.26, 175.44, 171.34
2018-01-23, lnc20230.18o, 100, 120, 0.27, 0.26, 175.67, 171.05
2018-01-22, lnc20220.18o, 100, 176, 0.27, 0.26, 175.4, 171.57
2018-01-21, lnc20210.18o, 100, 101, 0.28, 0.26, 175.12, 171.09
2018-01-20, lnc20200.18o, 100, 102, 0.27, 0.26, 175.15, 171.15
2018-01-19, lnc20190.18o, 100, 145, 0.26, 0.25, 176.39, 171.18
2018-01-18, lnc20180.18o, 100, 117, 0.27, 0.25, 175.25, 171.06
2018-01-17, lnc20170.18o, 100, 127, 0.26, 0.25, 174.68, 170.45
2018-01-16, lnc20160.18o, 100, 142, 0.27, 0.25, 175.83, 171.07
2018-01-15, lnc20150.18o, 100, 127, 0.26, 0.25, 175.43, 171.36
2018-01-14, lnc20140.18o, 100, 121, 0.27, 0.25, 175.19, 171.33
2018-01-13, lnc20130.18o, 100, 112, 0.27, 0.26, 175.18, 170.8
2018-01-12, lnc20120.18o, 100, 125, 0.26, 0.25, 175.95, 171.52
2018-01-11, lnc20110.18o, 100, 122, 0.27, 0.25, 176.5, 171.7
2018-01-10, lnc20100.18o, 100, 147, 0.27, 0.26, 175.77, 171.1
2018-01-09, lnc20090.18o, 100, 182, 0.28, 0.26, 175.96, 170.69
2018-01-08, lnc20080.18o, 100, 194, 0.27, 0.25, 176.12, 171.48
2018-01-07, lnc20070.18o, 100, 187, 0.26, 0.25, 176.59, 172.19
2018-01-06, lnc20060.18o, 100, 152, 0.27, 0.25, 176.06, 170.45
2018-01-05, lnc20050.18o, 100, 107, 0.26, 0.25, 176.04, 170.19
2018-01-04, lnc20040.18o, 100, 133, 0.26, 0.25, 176.09, 170.61
2018-01-03, lnc20030.18o, 100, 115, 0.27, 0.25, 176.25, 171.46
2018-01-02, lnc20020.18o, 84, 5, 0.26, 0.25, 176.59, 171.59
2018-01-01, lnc20010.18o, 62, 2, 0.25, 0.24, 176.34, 171.42
2017-12-31, lnc23650.17o, 100, 116, 0.27, 0.25, 176.44, 171.64
2017-12-30, lnc23640.17o, 100, 111, 0.26, 0.25, 176.76, 171.66
2017-12-29, lnc23630.17o, 100, 107, 0.27, 0.25, 176.57, 171.47
2017-12-28, lnc23620.17o, 100, 105, 0.27, 0.25, 176.49, 171.42
2017-12-27, lnc23610.17o, 92, 124, 0.27, 0.25, 177.07, 172.16
2017-12-26, lnc23600.17o, 100, 102, 0.27, 0.25, 176.36, 171.48
2017-12-25, lnc23590.17o, 100, 106, 0.27, 0.25, 176.48, 171.75
2017-12-24, lnc23580.17o, 100, 117, 0.26, 0.25, 176.8, 172.43
2017-12-23, lnc23570.17o, 100, 118, 0.26, 0.25, 177.13, 172.68
2017-12-22, lnc23560.17o, 97, 114, 0.28, 0.26, 176.9, 172.1
2017-12-21, lnc23550.17o, 100, 113, 0.27, 0.26, 176.91, 172.24
2017-12-20, lnc23540.17o, 100, 135, 0.26, 0.25, 176.59, 171.73
2017-12-19, lnc23530.17o, 99, 114, 0.27, 0.26, 176.48, 171.75
2017-12-18, lnc23520.17o, 99, 103, 0.27, 0.25, 176.54, 171.7
2017-12-17, lnc23510.17o, 100, 98, 0.27, 0.26, 176.49, 171.69
2017-12-15, lnc23490.17o, 100, 111, 0.27, 0.25, 176.61, 171.49
2017-12-14, lnc23480.17o, 94, 95, 0.28, 0.26, 176.03, 170.33
2017-12-13, lnc23470.17o, 85, 126, 0.27, 0.25, 178.3, 173.11
2017-12-12, lnc23460.17o, 82, 136, 0.27, 0.25, 178.73, 173.37
2017-12-11, lnc23450.17o, 100, 99, 0.27, 0.26, 176.21, 171.2
2017-12-10, lnc23440.17o, 100, 98, 0.27, 0.25, 176.33, 171.2
2017-12-09, lnc23430.17o, 100, 104, 0.27, 0.25, 176.32, 171.29
2017-12-07, lnc23410.17o, 89, 93, 0.29, 0.27, 176.24, 171.01
2017-12-06, lnc23400.17o, 88, 112, 0.28, 0.26, 177.32, 172.36
2017-12-05, lnc23390.17o, 100, 92, 0.27, 0.26, 176, 171.38
2017-12-04, lnc23380.17o, 100, 92, 0.27, 0.26, 175.82, 171.39
2017-12-03, lnc23370.17o, 100, 105, 0.26, 0.25, 175.91, 170.84
2017-12-02, lnc23360.17o, 100, 110, 0.27, 0.25, 176.39, 171.55
2017-12-01, lnc23350.17o, 100, 114, 0.27, 0.26, 176.18, 170.99
2017-11-30, lnc23340.17o, 99, 60, 0.28, 0.26, 173.13, 167.35
2017-11-28, lnc23320.17o, 100, 198, 0.27, 0.25, 178.13, 172.94
2017-11-27, lnc23310.17o, 99, 136, 0.27, 0.25, 175.32, 170.26
2017-11-25, lnc23290.17o, 100, 100, 0.27, 0.25, 175.58, 169.56
2017-11-24, lnc23280.17o, 100, 89, 0.27, 0.25, 175.03, 169.03
2017-11-22, lnc23260.17o, 91, 160, 0.28, 0.27, 176.9, 171.27
2017-11-21, lnc23250.17o, 100, 147, 0.27, 0.25, 175.8, 170.45
2017-11-17, lnc23210.17o, 89, 11, 0.28, 0.26, 175.57, 170.41
2017-11-16, lnc23200.17o, 100, 196, 0.28, 0.26, 175.5, 170.06
2017-11-15, lnc23190.17o, 99, 159, 0.27, 0.25, 176.35, 171.13
2017-11-14, lnc23180.17o, 86, 221, 0.27, 0.25, 177.22, 171.29
2017-11-13, lnc23170.17o, 100, 86, 0.27, 0.26, 175.93, 170.21
2017-11-11, lnc23150.17o, 100, 115, 0.27, 0.25, 176.72, 170.74
2017-11-10, lnc23140.17o, 100, 89, 0.27, 0.25, 176.22, 170.33
2017-11-09, lnc23130.17o, 99, 112, 0.28, 0.25, 176.5, 170.69
2017-11-08, lnc23120.17o, 100, 91, 0.27, 0.26, 176.46, 171.17
2017-11-07, lnc23110.17o, 100, 89, 0.27, 0.25, 176.32, 171.04
2017-11-06, lnc23100.17o, 100, 91, 0.27, 0.25, 176.16, 170.83
2017-11-05, lnc23090.17o, 100, 99, 0.27, 0.25, 176.34, 171.01
2017-11-04, lnc23080.17o, 100, 153, 0.27, 0.25, 175.98, 170.29
2017-11-03, lnc23070.17o, 98, 74, 0.28, 0.27, 175.36, 169.59
2017-11-02, lnc23060.17o, 99, 73, 0.27, 0.26, 174.95, 169.52
2017-11-01, lnc23050.17o, 100, 81, 0.27, 0.25, 175.84, 170.03
2017-10-31, lnc23040.17o, 98, 78, 0.27, 0.25, 175.79, 170.32
2017-10-30, lnc23030.17o, 99, 75, 0.27, 0.26, 175.55, 169.55
2017-10-29, lnc23020.17o, 81, 114, 0.28, 0.26, 177.21, 171.13
2017-10-28, lnc23010.17o, 89, 81, 0.28, 0.28, 176.17, 169.93
2017-10-27, lnc23000.17o, 87, 84, 0.28, 0.27, 175.77, 169.86
2017-10-26, lnc22990.17o, 87, 87, 0.29, 0.26, 176.64, 170.4
2017-10-25, lnc22980.17o, 85, 91, 0.3, 0.29, 176.2, 169.72
2017-10-24, lnc22970.17o, 81, 96, 0.28, 0.26, 176.37, 169.99
2017-10-23, lnc22960.17o, 87, 88, 0.27, 0.25, 177.2, 171.75
2017-10-22, lnc22950.17o, 99, 92, 0.27, 0.25, 176.14, 170.62
2017-10-21, lnc22940.17o, 61, 65, 0.27, 0.25, 175.61, 171.22
2017-10-19, lnc22920.17o, 99, 76, 0.28, 0.26, 176.28, 170.69
2017-10-18, lnc22910.17o, 72, 87, 0.29, 0.26, 177.04, 172.76
2017-10-17, lnc22900.17o, 84, 92, 0.28, 0.26, 177.28, 172.79
2017-10-16, lnc22890.17o, 85, 90, 0.28, 0.26, 177.93, 173.43
2017-10-15, lnc22880.17o, 99, 73, 0.28, 0.26, 175.73, 169.99
2017-10-14, lnc22870.17o, 99, 72, 0.27, 0.26, 175.63, 170.18
2017-10-13, lnc22860.17o, 100, 83, 0.28, 0.26, 175.85, 170.57
2017-10-12, lnc22850.17o, 84, 76, 0.29, 0.26, 176.31, 171.27
2017-10-11, lnc22840.17o, 99, 75, 0.28, 0.26, 175.5, 169.82
2017-10-10, lnc22830.17o, 92, 71, 0.28, 0.26, 176.42, 170.57
2017-10-09, lnc22820.17o, 93, 70, 0.28, 0.25, 176.21, 169.88
2017-10-08, lnc22810.17o, 95, 68, 0.28, 0.27, 175.31, 169.18
2017-10-07, lnc22800.17o, 93, 70, 0.28, 0.27, 175.96, 169.99
2017-10-06, lnc22790.17o, 78, 55, 0.29, 0.28, 173.96, 168.84
2017-10-05, lnc22780.17o, 89, 70, 0.27, 0.27, 176.52, 170.98
2017-10-04, lnc22770.17o, 93, 69, 0.28, 0.26, 175.82, 170.34
2017-10-03, lnc22760.17o, 91, 93, 0.27, 0.26, 175.61, 170.25
2017-10-02, lnc22750.17o, 99, 68, 0.28, 0.26, 175.6, 169.35
2017-10-01, lnc22740.17o, 87, 60, 0.29, 0.27, 173.56, 168.1
2017-09-30, lnc22730.17o, 84, 54, 0.29, 0.28, 171.63, 165.31
2017-09-29, lnc22720.17o, 80, 74, 0.29, 0.29, 175.65, 168.81
2017-09-28, lnc22710.17o, 91, 66, 0.29, 0.28, 175.39, 168.61
2017-09-27, lnc22700.17o, 64, 50, 0.27, 0.25, 173.17, 167.18
2017-09-26, lnc22690.17o, 76, 52, 0.3, 0.28, 171.51, 165.03
2017-09-25, lnc22680.17o, 86, 91, 0.28, 0.27, 175.8, 169.8
2017-09-24, lnc22670.17o, 90, 78, 0.28, 0.26, 176.12, 170.32
2017-09-23, lnc22660.17o, 99, 70, 0.28, 0.26, 175.6, 169.82
2017-09-22, lnc22650.17o, 75, 63, 0.28, 0.29, 175.09, 169.7
2017-09-21, lnc22640.17o, 86, 77, 0.28, 0.26, 176.02, 170.26
2017-09-20, lnc22630.17o, 99, 64, 0.28, 0.25, 175.24, 168.99
2017-09-19, lnc22620.17o, 99, 70, 0.28, 0.25, 175.46, 169.1
2017-09-18, lnc22610.17o, 95, 63, 0.28, 0.26, 175.29, 168.85
2017-09-17, lnc22600.17o, 96, 43, 0.28, 0.27, 174.78, 167.83
2017-09-16, lnc22590.17o, 91, 71, 0.28, 0.27, 174.87, 168.01
2017-09-15, lnc22580.17o, 95, 61, 0.29, 0.26, 174.42, 167.73
2017-09-14, lnc22570.17o, 96, 64, 0.28, 0.27, 174.41, 167.77
2017-09-13, lnc22560.17o, 99, 57, 0.28, 0.26, 173.87, 166.73
2017-09-12, lnc22550.17o, 87, 62, 0.29, 0.27, 173.65, 165.91
2017-09-11, lnc22540.17o, 89, 58, 0.29, 0.29, 174.97, 167.4
2017-09-10, lnc22530.17o, 99, 56, 0.28, 0.26, 174.54, 166.86
2017-09-09, lnc22520.17o, 88, 68, 0.27, 0.26, 175.16, 167.77
2017-09-08, lnc22510.17o, 97, 63, 0.28, 0.27, 174.76, 167.4
2017-09-07, lnc22500.17o, 98, 62, 0.29, 0.26, 174.56, 167.44
2017-09-06, lnc22490.17o, 88, 70, 0.29, 0.26, 174.51, 167.01
2017-09-05, lnc22480.17o, 89, 73, 0.28, 0.27, 174.78, 167.52
2017-09-04, lnc22470.17o, 92, 70, 0.29, 0.27, 174.15, 166.81
2017-09-03, lnc22460.17o, 98, 53, 0.28, 0.26, 174.32, 166.32
2017-09-02, lnc22450.17o, 96, 58, 0.29, 0.27, 174.37, 166.23
2017-09-01, lnc22440.17o, 90, 74, 0.29, 0.26, 174.57, 167.58
2017-08-31, lnc22430.17o, 94, 67, 0.29, 0.26, 174.67, 168.29
2017-08-30, lnc22420.17o, 82, 63, 0.29, 0.26, 174.47, 167.16
2017-08-29, lnc22410.17o, 87, 57, 0.29, 0.27, 174.02, 166.41
2017-08-28, lnc22400.17o, 89, 55, 0.28, 0.26, 173.45, 166.23
2017-08-27, lnc22390.17o, 85, 36, 0.28, 0.26, 171.87, 165.29
2017-08-26, lnc22380.17o, 99, 62, 0.28, 0.26, 175.66, 167.43
2017-08-25, lnc22370.17o, 85, 62, 0.28, 0.27, 175.01, 167.2
2017-08-24, lnc22360.17o, 87, 60, 0.28, 0.26, 175.16, 167.41
2017-08-23, lnc22350.17o, 89, 63, 0.29, 0.27, 174.79, 167.09
2017-08-22, lnc22340.17o, 90, 58, 0.29, 0.28, 174.54, 167.58
2017-08-21, lnc22330.17o, 99, 59, 0.28, 0.26, 174.57, 167.42
2017-08-20, lnc22320.17o, 99, 58, 0.28, 0.26, 174.65, 167.22
2017-08-19, lnc22310.17o, 84, 55, 0.28, 0.27, 174.42, 167.4
2017-08-17, lnc22290.17o, 97, 56, 0.28, 0.26, 173.51, 166.05
2017-08-16, lnc22280.17o, 66, 53, 0.28, 0.27, 174.74, 167.51
2017-08-15, lnc22270.17o, 66, 52, 0.28, 0.26, 174.41, 167.37
2017-08-14, lnc22260.17o, 98, 64, 0.28, 0.25, 176.52, 168.51
2017-08-12, lnc22240.17o, 99, 41, 0.28, 0.25, 171.99, 164.77
2017-08-11, lnc22230.17o, 98, 56, 0.28, 0.27, 174.37, 166.39
2017-08-10, lnc22220.17o, 99, 60, 0.28, 0.26, 174.79, 167.47
2017-08-09, lnc22210.17o, 99, 59, 0.28, 0.26, 174.43, 166.89
2017-08-08, lnc22200.17o, 91, 58, 0.28, 0.26, 173.1, 166.04
2017-08-06, lnc22180.17o, 93, 64, 0.29, 0.26, 173.93, 166.68
2017-08-05, lnc22170.17o, 93, 61, 0.29, 0.26, 173.34, 166.26
2017-08-04, lnc22160.17o, 99, 57, 0.3, 0.27, 174.2, 166.35
2016-07-14, lnc21960.16o, 39, 41, 0.41, 0.3, 170.81, 163.71
2016-07-04, lnc21860.16o, 59, 65, 0.3, 0.28, 172.04, 165.01
2016-07-03, lnc21850.16o, 74, 45, 0.35, 0.28, 171.24, 163.52
2016-07-02, lnc21840.16o, 53, 73, 0.3, 0.29, 172.95, 166.37
2016-07-01, lnc21830.16o, 61, 55, 0.29, 0.28, 171.64, 164.11
2016-06-30, lnc21820.16o, 59, 53, 0.31, 0.29, 173, 165.18
2016-06-29, lnc21810.16o, 60, 48, 0.32, 0.31, 172.16, 163.97
2016-06-28, lnc21800.16o, 67, 42, 0.31, 0.3, 171.16, 163.51
2016-06-27, lnc21790.16o, 68, 46, 0.29, 0.28, 171.27, 163.84
2016-06-26, lnc21780.16o, 61, 37, 0.31, 0.31, 171.13, 163.65
2016-06-25, lnc21770.16o, 51, 31, 0.32, 0.34, 170.76, 163.97
2016-06-24, lnc21760.16o, 56, 45, 0.32, 0.27, 170.58, 162.96
2016-06-23, lnc21750.16o, 60, 42, 0.33, 0.3, 170.93, 163.32
2016-06-22, lnc21740.16o, 66, 38, 0.31, 0.29, 171.81, 164.65
2016-06-21, lnc21730.16o, 62, 39, 0.32, 0.31, 171.48, 163.99
2016-06-20, lnc21720.16o, 56, 35, 0.34, 0.33, 171.94, 164.88
2016-06-19, lnc21710.16o, 60, 51, 0.3, 0.28, 170.84, 165.13
2016-06-18, lnc21700.16o, 56, 70, 0.3, 0.29, 174.04, 170.26
2016-06-17, lnc21690.16o, 38, 51, 0.29, 0.33, 173.35, 168.71
2016-06-16, lnc21680.16o, 58, 64, 0.31, 0.29, 174.35, 170.24
2016-06-15, lnc21670.16o, 63, 56, 0.3, 0.29, 173.66, 168.92
2016-06-12, lnc21640.16o, 65, 47, 0.3, 0.29, 173.73, 168.4
2016-06-11, lnc21630.16o, 62, 66, 0.28, 0.27, 173.92, 171.27
2016-06-10, lnc21620.16o, 56, 63, 0.31, 0.28, 173.93, 168.14
2016-06-08, lnc21600.16o, 57, 78, 0.28, 0.29, 173.35, 168.55
2016-06-07, lnc21590.16o, 62, 93, 0.29, 0.26, 173.35, 168.27
2016-06-06, lnc21580.16o, 76, 59, 0.32, 0.29, 173.4, 167.89
2016-06-05, lnc21570.16o, 61, 56, 0.29, 0.31, 172.08, 166.53
2016-06-04, lnc21560.16o, 67, 65, 0.32, 0.29, 172.5, 166.76
2016-06-03, lnc21550.16o, 65, 82, 0.28, 0.25, 175.07, 170.35
2016-06-02, lnc21540.16o, 47, 94, 0.32, 0.28, 174.58, 168.99
2016-06-01, lnc21530.16o, 46, 90, 0.3, 0.28, 173.51, 168.88
2016-05-31, lnc21520.16o, 61, 75, 0.28, 0.28, 173.44, 167.69
2016-05-30, lnc21510.16o, 57, 69, 0.36, 0.32, 173.6, 168.76
2016-05-29, lnc21500.16o, 70, 72, 0.3, 0.29, 172.99, 168.58
2016-05-28, lnc21490.16o, 55, 112, 0.27, 0.26, 173.53, 169.16
2016-05-27, lnc21480.16o, 35, 78, 0.27, 0.28, 175.23, 170.15
2016-05-26, lnc21470.16o, 39, 74, 0.3, 0.31, 174.17, 169.84
2016-05-25, lnc21460.16o, 45, 66, 0.29, 0.28, 174.19, 169.47
2016-05-24, lnc21450.16o, 59, 60, 0.31, 0.28, 171.98, 166.32
2016-05-23, lnc21440.16o, 57, 75, 0.31, 0.3, 172.58, 168.13
2016-05-22, lnc21430.16o, 59, 75, 0.27, 0.28, 174.19, 170.86
2016-05-21, lnc21420.16o, 61, 147, 0.31, 0.29, 174.81, 172.37
2016-05-20, lnc21410.16o, 64, 113, 0.28, 0.29, 172.66, 168
2016-05-19, lnc21400.16o, 62, 86, 0.31, 0.29, 172.18, 166.18
2016-05-18, lnc21390.16o, 44, 105, 0.29, 0.25, 174.92, 170.56
2016-05-17, lnc21380.16o, 53, 88, 0.3, 0.27, 172.64, 167.55
2016-05-16, lnc21370.16o, 60, 202, 0.29, 0.27, 174.15, 170.54
2016-05-15, lnc21360.16o, 54, 113, 0.3, 0.3, 172.95, 169.21
2016-05-14, lnc21350.16o, 59, 141, 0.27, 0.28, 176.72, 172.8
2016-05-13, lnc21340.16o, 57, 107, 0.3, 0.26, 174.13, 170.37
2016-05-12, lnc21330.16o, 37, 101, 0.3, 0.27, 173.98, 170.19
2016-05-11, lnc21320.16o, 59, 211, 0.28, 0.27, 175.98, 171.99
2016-05-10, lnc21310.16o, 53, 181, 0.27, 0.25, 175.74, 171.93
2016-05-09, lnc21300.16o, 51, 131, 0.27, 0.27, 176.47, 173.79
2016-05-08, lnc21290.16o, 66, 206, 0.29, 0.27, 175.58, 173.1
2016-05-07, lnc21280.16o, 69, 145, 0.27, 0.27, 176.55, 172.8
2016-05-06, lnc21270.16o, 57, 256, 0.28, 0.27, 174.71, 171.78
2016-05-05, lnc21260.16o, 64, 214, 0.29, 0.3, 175.96, 172.25
2016-04-23, lnc21140.16o, 77, 377, 0.29, 0.27, 177.26, 174.83
2016-04-21, lnc21120.16o, 69, 248, 0.3, 0.27, 175.15, 171.3
2016-04-12, lnc21030.16o, 69, 177, 0.29, 0.27, 175.89, 172.78
2016-04-10, lnc21010.16o, 61, 267, 0.28, 0.26, 179.03, 178.18
2016-04-06, lnc20970.16o, 85, 244, 0.29, 0.29, 175.73, 172.18
2016-04-05, lnc20960.16o, 67, 186, 0.32, 0.3, 175.39, 171
2016-04-04, lnc20950.16o, 60, 169, 0.31, 0.3, 172.64, 167.73
2016-04-03, lnc20940.16o, 51, 203, 0.28, 0.27, 176.36, 172.42
2016-04-02, lnc20930.16o, 59, 196, 0.31, 0.29, 172.63, 166.86
2016-04-01, lnc20920.16o, 64, 183, 0.28, 0.32, 174.49, 170.23
2016-03-31, lnc20910.16o, 73, 398, 0.29, 0.29, 174.45, 170.21
2016-03-30, lnc20900.16o, 75, 216, 0.3, 0.28, 176.15, 172.08
2016-03-29, lnc20890.16o, 81, 321, 0.27, 0.27, 175.77, 173.21
2016-03-28, lnc20880.16o, 84, 265, 0.28, 0.27, 174.85, 171.77
2016-03-26, lnc20860.16o, 77, 388, 0.29, 0.28, 175.23, 171.92
2016-03-25, lnc20850.16o, 63, 382, 0.3, 0.29, 173.58, 169.49
2016-03-24, lnc20840.16o, 59, 595, 0.3, 0.3, 173.53, 168.5
2016-03-23, lnc20830.16o, 76, 352, 0.29, 0.28, 176.17, 173.43
2016-03-21, lnc20810.16o, 90, 214, 0.28, 0.29, 175.44, 172.34
2016-03-19, lnc20790.16o, 69, 190, 0.31, 0.3, 175.57, 171.55
2016-03-18, lnc20780.16o, 77, 188, 0.3, 0.31, 175.09, 171.28
2016-03-17, lnc20770.16o, 39, 184, 0.32, 0.32, 172.3, 165.4
2016-03-16, lnc20760.16o, 64, 230, 0.29, 0.26, 177.36, 173.95
2016-03-14, lnc20740.16o, 60, 147, 0.32, 0.29, 177.2, 175.66
2016-03-13, lnc20730.16o, 47, 239, 0.32, 0.29, 175.27, 170.66
2016-03-12, lnc20720.16o, 48, 418, 0.32, 0.28, 175.74, 172.46
2016-03-10, lnc20700.16o, 69, 224, 0.34, 0.29, 176.14, 172.66
2016-03-09, lnc20690.16o, 70, 200, 0.27, 0.25, 177.05, 175.31
2016-03-08, lnc20680.16o, 71, 308, 0.33, 0.28, 176.25, 174.12
2016-03-07, lnc20670.16o, 66, 224, 0.33, 0.27, 175.65, 172.02
2016-03-06, lnc20660.16o, 71, 240, 0.29, 0.28, 174.99, 171.79
2016-03-05, lnc20650.16o, 82, 235, 0.31, 0.26, 173.72, 169.93
2016-03-04, lnc20640.16o, 77, 126, 0.28, 0.26, 176.28, 173.51
2016-03-03, lnc20630.16o, 72, 148, 0.3, 0.27, 175.17, 171.09
2016-03-02, lnc20620.16o, 75, 150, 0.32, 0.3, 174.69, 169.81
2016-03-01, lnc20610.16o, 57, 58, 0.3, 0.32, 176.21, 171.32
2016-02-29, lnc20600.16o, 71, 225, 0.29, 0.28, 174.89, 169.64
2016-02-28, lnc20590.16o, 51, 139, 0.29, 0.27, 174.87, 170.17
2016-02-27, lnc20580.16o, 37, 4, 0.29, 0.27, 171.74, 166.25
2016-02-26, lnc20570.16o, 66, 129, 0.3, 0.25, 174.8, 170.15
2016-02-25, lnc20560.16o, 67, 143, 0.31, 0.27, 174.97, 170.62
2016-02-24, lnc20550.16o, 77, 131, 0.29, 0.27, 176.15, 173.09
2016-02-23, lnc20540.16o, 64, 127, 0.31, 0.28, 175.1, 171.63
2016-02-22, lnc20530.16o, 65, 428, 0.29, 0.27, 176.36, 173.09
2016-02-21, lnc20520.16o, 75, 172, 0.27, 0.26, 176.54, 174.54
2016-02-20, lnc20510.16o, 74, 287, 0.28, 0.26, 174.23, 171.58
2016-02-19, lnc20500.16o, 56, 168, 0.28, 0.26, 177.3, 175.4
2016-02-18, lnc20490.16o, 71, 126, 0.3, 0.27, 175.11, 171.19
2016-02-17, lnc20480.16o, 79, 81, 0.3, 0.3, 175.19, 171.68
2016-02-16, lnc20470.16o, 65, 133, 0.28, 0.3, 176.03, 172.89
2016-02-15, lnc20460.16o, 55, 133, 0.32, 0.27, 175.73, 172.05
2016-02-14, lnc20450.16o, 56, 74, 0.29, 0.3, 173.5, 169.98
2016-02-13, lnc20440.16o, 66, 100, 0.31, 0.3, 174.78, 171.32
2016-02-12, lnc20430.16o, 58, 125, 0.3, 0.3, 174.16, 170.27
2016-02-11, lnc20420.16o, 47, 274, 0.28, 0.27, 175.37, 173.25
2016-02-10, lnc20410.16o, 71, 84, 0.29, 0.31, 174.8, 171.02
2016-02-08, lnc20390.16o, 49, 294, 0.31, 0.27, 176.2, 172.5
2016-02-07, lnc20380.16o, 52, 148, 0.28, 0.27, 176.06, 173.19
2016-02-01, lnc20320.16o, 70, 125, 0.29, 0.26, 175.3, 171.05
2016-01-30, lnc20300.16o, 68, 135, 0.29, 0.27, 174.24, 170.24
2016-01-28, lnc20280.16o, 73, 103, 0.3, 0.28, 174.92, 171.12
2016-01-27, lnc20270.16o, 78, 120, 0.3, 0.27, 175.43, 171.82
2016-01-26, lnc20260.16o, 67, 157, 0.29, 0.28, 174.67, 169.55
2016-01-24, lnc20240.16o, 68, 128, 0.29, 0.27, 176.8, 173.37
2016-01-19, lnc20190.16o, 61, 151, 0.3, 0.27, 175.54, 171.21
2016-01-16, lnc20160.16o, 66, 187, 0.26, 0.26, 175.79, 172.58
2016-01-15, lnc20150.16o, 62, 135, 0.29, 0.27, 175.95, 173.51
2016-01-11, lnc20110.16o, 70, 149, 0.32, 0.27, 176.83, 172.93
2016-01-09, lnc20090.16o, 72, 121, 0.29, 0.26, 176.97, 175.07
2016-01-06, lnc20060.16o, 91, 151, 0.28, 0.27, 176.12, 172.72
2016-01-05, lnc20050.16o, 86, 156, 0.28, 0.28, 176, 172.34
2016-01-04, lnc20040.16o, 79, 167, 0.28, 0.26, 176.5, 172.66
2016-01-03, lnc20030.16o, 48, 189, 0.29, 0.26, 175.15, 171.75
2015-12-29, lnc23630.15o, 66, 205, 0.28, 0.27, 173.49, 171.23
2015-12-12, lnc23460.15o, 64, 55, 0.29, 0.31, 175.74, 171.58
2015-12-11, lnc23450.15o, 67, 106, 0.3, 0.29, 174.54, 170.52
2015-12-10, lnc23440.15o, 82, 103, 0.28, 0.26, 174.91, 170.73
2015-12-09, lnc23430.15o, 70, 130, 0.3, 0.28, 174.78, 171.38
2015-12-08, lnc23420.15o, 67, 77, 0.3, 0.25, 174.48, 169.58
2015-12-06, lnc23400.15o, 63, 144, 0.26, 0.25, 176.86, 173.34
2015-12-05, lnc23390.15o, 59, 79, 0.29, 0.25, 176.09, 172.1
2015-12-04, lnc23380.15o, 60, 272, 0.28, 0.25, 176.51, 172.22
2015-12-03, lnc23370.15o, 74, 79, 0.3, 0.28, 174.41, 169.47
2015-12-02, lnc23360.15o, 71, 92, 0.29, 0.25, 175.09, 171.57
2015-12-01, lnc23350.15o, 53, 72, 0.27, 0.26, 175.83, 171.69
2015-11-30, lnc23340.15o, 63, 97, 0.28, 0.27, 176.21, 171.27
2015-11-29, lnc23330.15o, 45, 138, 0.29, 0.29, 174.02, 169.71
2015-11-28, lnc23320.15o, 74, 84, 0.27, 0.27, 175.17, 169.79
2015-11-27, lnc23310.15o, 71, 78, 0.27, 0.28, 174.87, 169.4
2015-11-25, lnc23290.15o, 63, 88, 0.29, 0.26, 174.47, 170.39
2015-11-23, lnc23270.15o, 72, 56, 0.29, 0.28, 174.86, 168.9
2015-11-22, lnc23260.15o, 67, 58, 0.28, 0.28, 175.49, 170.22
2015-11-20, lnc23240.15o, 79, 84, 0.29, 0.27, 175.06, 170.28
2015-11-19, lnc23230.15o, 60, 77, 0.28, 0.3, 176.42, 171.79
2015-11-18, lnc23220.15o, 64, 82, 0.29, 0.28, 175.64, 171.67
2015-11-17, lnc23210.15o, 82, 80, 0.27, 0.28, 176.38, 171.96
2015-11-16, lnc23200.15o, 50, 81, 0.29, 0.26, 178, 174.42
2015-11-15, lnc23190.15o, 64, 80, 0.28, 0.28, 175.68, 170.88
2015-11-13, lnc23170.15o, 41, 91, 0.27, 0.26, 178.45, 174.15
2015-11-12, lnc23160.15o, 79, 107, 0.29, 0.26, 176.44, 173.2
2015-11-11, lnc23150.15o, 88, 22, 0.27, 0.27, 163.99, 158.56
2015-11-10, lnc23140.15o, 82, 152, 0.31, 0.27, 174.53, 169.45
2015-11-09, lnc23130.15o, 64, 107, 0.29, 0.27, 174.82, 170.46
2015-11-08, lnc23120.15o, 68, 52, 0.32, 0.27, 174.25, 169.16
2015-11-07, lnc23110.15o, 69, 67, 0.3, 0.28, 173.85, 169.01
2015-11-06, lnc23100.15o, 75, 104, 0.28, 0.26, 174.59, 170.02
2015-11-05, lnc23090.15o, 81, 65, 0.28, 0.25, 173.63, 169.32
2015-11-04, lnc23080.15o, 74, 71, 0.31, 0.28, 174.03, 169.14
2015-11-03, lnc23070.15o, 69, 75, 0.29, 0.26, 174.71, 170.03
2015-11-02, lnc23060.15o, 68, 80, 0.31, 0.28, 174.42, 169.04
2015-11-01, lnc23050.15o, 62, 41, 0.29, 0.27, 173.1, 166.63
2015-10-31, lnc23040.15o, 73, 44, 0.29, 0.28, 173.52, 168.25
2015-10-30, lnc23030.15o, 65, 59, 0.31, 0.29, 173.16, 168.2
2015-10-29, lnc23020.15o, 83, 59, 0.29, 0.25, 174.31, 169.41
2015-10-28, lnc23010.15o, 61, 44, 0.3, 0.27, 172.33, 166.83
2015-10-27, lnc23000.15o, 75, 52, 0.29, 0.29, 172.7, 167.3
2015-10-26, lnc22990.15o, 29, 1, 0.31, 0.28, 174.08, 169.05
2015-10-19, lnc22920.15o, 65, 58, 0.29, 0.28, 173.46, 166.14
2015-10-18, lnc22910.15o, 62, 54, 0.31, 0.3, 172.16, 165.38
2015-10-17, lnc22900.15o, 70, 50, 0.32, 0.29, 172.49, 164.66
2015-10-16, lnc22890.15o, 72, 64, 0.29, 0.29, 172.46, 165.32
2015-10-15, lnc22880.15o, 72, 39, 0.3, 0.28, 171.87, 164.22
2015-10-14, lnc22870.15o, 67, 52, 0.31, 0.3, 173.24, 166.46
2015-10-13, lnc22860.15o, 76, 52, 0.32, 0.3, 172.36, 165.11
2015-10-12, lnc22850.15o, 78, 47, 0.3, 0.29, 172.73, 165.5
2015-10-11, lnc22840.15o, 68, 66, 0.31, 0.26, 173.49, 167.46
2015-10-10, lnc22830.15o, 79, 53, 0.35, 0.3, 173.06, 165.54
2015-10-09, lnc22820.15o, 76, 50, 0.33, 0.29, 173.47, 166.87
2015-10-08, lnc22810.15o, 78, 53, 0.31, 0.28, 172.97, 166.17
2015-10-07, lnc22800.15o, 82, 53, 0.3, 0.28, 173.74, 167.01
2015-10-06, lnc22790.15o, 75, 54, 0.31, 0.29, 172.88, 166.28
2015-10-05, lnc22780.15o, 67, 49, 0.3, 0.29, 172.88, 166.39
2015-10-04, lnc22770.15o, 75, 79, 0.33, 0.28, 173.94, 168.24
2015-10-03, lnc22760.15o, 79, 61, 0.32, 0.29, 173.1, 166.64
2015-10-02, lnc22750.15o, 70, 61, 0.31, 0.29, 173.03, 166.92
2015-10-01, lnc22740.15o, 62, 109, 0.31, 0.27, 174.41, 170.83
2015-09-30, lnc22730.15o, 55, 60, 0.33, 0.28, 173.12, 167.13
2015-09-29, lnc22720.15o, 61, 60, 0.29, 0.27, 171.88, 165.34
2015-09-28, lnc22710.15o, 58, 60, 0.3, 0.27, 170.95, 163.85
2015-09-27, lnc22700.15o, 59, 44, 0.29, 0.28, 171.29, 164.22
2015-09-26, lnc22690.15o, 61, 52, 0.33, 0.28, 172.01, 164.17
2015-09-25, lnc22680.15o, 74, 90, 0.3, 0.28, 174.97, 170.04
2015-09-24, lnc22670.15o, 75, 485, 0.3, 0.28, 174.45, 169.56
2015-09-23, lnc22660.15o, 68, 421, 0.31, 0.31, 172.16, 166.26
2015-09-12, lnc22550.15o, 36, 1, 0.29, 0.28, 173.43, 167.01
2015-09-11, lnc22540.15o, 60, 348, 0.33, 0.3, 171.8, 164.76
2015-09-10, lnc22530.15o, 75, 399, 0.3, 0.29, 173.62, 167.65
2015-09-09, lnc22520.15o, 72, 402, 0.29, 0.27, 172.76, 166.47
2015-09-08, lnc22510.15o, 83, 581, 0.29, 0.28, 172.65, 166.54
2015-09-07, lnc22500.15o, 73, 300, 0.31, 0.29, 174, 168
2015-09-06, lnc22490.15o, 65, 7, 0.3, 0.28, 173.66, 167.66
2015-09-05, lnc22480.15o, 79, 520, 0.3, 0.28, 174.88, 169.11
2015-09-04, lnc22470.15o, 71, 402, 0.34, 0.32, 172.8, 167.07
2015-09-03, lnc22460.15o, 70, 335, 0.3, 0.28, 174.19, 169.07
2015-09-01, lnc22440.15o, 73, 445, 0.3, 0.28, 173.78, 166.88
2015-08-30, lnc22420.15o, 79, 369, 0.3, 0.31, 173.45, 167.28
2015-08-28, lnc22400.15o, 79, 515, 0.29, 0.29, 173.16, 166.19
2015-08-24, lnc22360.15o, 67, 367, 0.31, 0.3, 173.26, 167.61
2015-08-23, lnc22350.15o, 57, 254, 0.31, 0.31, 172.28, 166.27
2015-08-22, lnc22340.15o, 28, 535, 0.29, 0.25, 174.75, 168.04
2015-08-21, lnc22330.15o, 94, 463, 0.28, 0.28, 174.84, 168.77
2015-08-20, lnc22320.15o, 100, 406, 0.29, 0.28, 174.18, 167.6
2015-08-19, lnc22310.15o, 100, 421, 0.29, 0.28, 173.94, 167.45
2015-08-18, lnc22300.15o, 99, 110, 0.28, 0.29, 173.8, 166.74
2015-08-17, lnc22290.15o, 100, 401, 0.29, 0.27, 173.71, 166.85
2015-08-16, lnc22280.15o, 100, 535, 0.28, 0.27, 174.06, 167.78
2015-08-15, lnc22270.15o, 100, 484, 0.28, 0.27, 174.16, 167.95
2015-08-14, lnc22260.15o, 100, 362, 0.28, 0.27, 174.33, 167.64
2015-08-13, lnc22250.15o, 99, 356, 0.29, 0.29, 174.26, 167.42
2015-08-12, lnc22240.15o, 100, 476, 0.28, 0.27, 174.38, 167.83
2015-08-11, lnc22230.15o, 99, 513, 0.28, 0.27, 174.72, 168.13
2015-08-10, lnc22220.15o, 100, 413, 0.28, 0.28, 174.42, 167.83
2015-08-09, lnc22210.15o, 100, 527, 0.29, 0.28, 174.4, 168.01
2015-08-08, lnc22200.15o, 100, 516, 0.29, 0.28, 174.47, 168.09
2015-08-07, lnc22190.15o, 100, 317, 0.29, 0.27, 174.85, 168.02
2015-08-06, lnc22180.15o, 100, 505, 0.27, 0.27, 174.65, 168.19
2015-08-05, lnc22170.15o, 98, 518, 0.28, 0.29, 174.8, 168.94
2015-08-04, lnc22160.15o, 100, 450, 0.29, 0.29, 175.14, 168.72
2015-08-03, lnc22150.15o, 100, 485, 0.28, 0.29, 174.64, 168.15
2015-08-02, lnc22140.15o, 94, 370, 0.29, 0.28, 174.14, 167.25
2015-08-01, lnc22130.15o, 100, 527, 0.29, 0.28, 174.56, 167.98
2015-07-31, lnc22120.15o, 100, 575, 0.28, 0.28, 174.7, 167.83
2015-07-30, lnc22110.15o, 100, 426, 0.28, 0.27, 174.12, 167.17
2015-07-29, lnc22100.15o, 100, 412, 0.28, 0.28, 174.27, 167.58
2015-07-28, lnc22090.15o, 95, 645, 0.28, 0.28, 174.18, 167.96
2015-07-27, lnc22080.15o, 100, 604, 0.27, 0.27, 174.9, 168.93
2015-07-26, lnc22070.15o, 100, 635, 0.27, 0.28, 174.82, 168.92
2015-07-25, lnc22060.15o, 100, 687, 0.28, 0.27, 175.1, 169.32
2015-07-24, lnc22050.15o, 99, 105, 0.3, 0.29, 175.19, 169.65
2015-07-23, lnc22040.15o, 100, 450, 0.28, 0.28, 174.81, 169.65
2015-07-22, lnc22030.15o, 100, 504, 0.28, 0.28, 174.7, 168.95
2015-07-21, lnc22020.15o, 100, 495, 0.28, 0.27, 174.22, 167.94
2015-07-20, lnc22010.15o, 89, 410, 0.28, 0.29, 173.26, 166.69
2015-07-19, lnc22000.15o, 100, 538, 0.29, 0.28, 174.64, 168.26
2015-07-18, lnc21990.15o, 100, 527, 0.29, 0.28, 174.8, 168.26
2015-07-17, lnc21980.15o, 100, 434, 0.29, 0.27, 174.44, 167.85
2015-07-16, lnc21970.15o, 100, 367, 0.28, 0.28, 173.75, 166.85
2015-07-15, lnc21960.15o, 100, 421, 0.29, 0.28, 174.05, 167.36
2015-07-14, lnc21950.15o, 100, 514, 0.29, 0.27, 173.99, 167.1
2015-07-13, lnc21940.15o, 100, 443, 0.29, 0.28, 173.69, 167.13
2015-07-12, lnc21930.15o, 100, 421, 0.28, 0.27, 174.15, 167.78
2015-07-11, lnc21920.15o, 100, 627, 0.28, 0.28, 174.14, 167.92
2015-07-10, lnc21910.15o, 100, 401, 0.28, 0.27, 174.1, 168.34
2015-07-09, lnc21900.15o, 100, 481, 0.28, 0.27, 174.23, 168.63
2015-07-08, lnc21890.15o, 96, 387, 0.29, 0.28, 174.13, 168.08
2015-07-07, lnc21880.15o, 100, 347, 0.29, 0.28, 173.58, 166.9
2015-07-06, lnc21870.15o, 100, 414, 0.28, 0.28, 173.58, 167.15
2015-07-05, lnc21860.15o, 100, 351, 0.3, 0.28, 173.54, 166.97
2015-07-04, lnc21850.15o, 100, 337, 0.29, 0.29, 173.39, 166.33
2015-07-03, lnc21840.15o, 100, 309, 0.28, 0.27, 173.32, 166.69
2015-07-02, lnc21830.15o, 100, 347, 0.29, 0.28, 173.03, 165.73
2015-07-01, lnc21820.15o, 100, 317, 0.29, 0.29, 173.11, 165.8
2015-06-30, lnc21810.15o, 100, 372, 0.29, 0.28, 173.03, 166.01
2015-06-29, lnc21800.15o, 99, 77, 0.29, 0.3, 173.32, 166.64
2015-06-28, lnc21790.15o, 100, 343, 0.29, 0.28, 173.48, 166.7
2015-06-27, lnc21780.15o, 99, 337, 0.28, 0.27, 173.6, 166.93
2015-06-26, lnc21770.15o, 99, 312, 0.29, 0.28, 172.57, 165.22
2015-06-25, lnc21760.15o, 99, 178, 0.29, 0.27, 172.24, 164.76
2015-06-24, lnc21750.15o, 100, 386, 0.29, 0.28, 173.59, 166.9
2015-06-23, lnc21740.15o, 99, 291, 0.29, 0.28, 173.08, 166.46
2015-06-22, lnc21730.15o, 100, 401, 0.28, 0.27, 173.76, 167.45
2015-06-21, lnc21720.15o, 96, 316, 0.28, 0.28, 173.68, 167.28
2015-06-20, lnc21710.15o, 100, 377, 0.28, 0.28, 173.41, 166.46
2015-06-19, lnc21700.15o, 98, 431, 0.28, 0.27, 174.15, 167.61
2015-06-18, lnc21690.15o, 100, 291, 0.29, 0.27, 173.63, 166.98
2015-06-17, lnc21680.15o, 100, 356, 0.29, 0.28, 173.58, 166.93
2015-06-16, lnc21670.15o, 100, 400, 0.29, 0.27, 173.6, 167.42
2015-06-15, lnc21660.15o, 100, 528, 0.28, 0.28, 174.24, 168.32
2015-06-14, lnc21650.15o, 100, 346, 0.28, 0.27, 173.91, 167.66
2015-06-13, lnc21640.15o, 100, 324, 0.29, 0.28, 173.32, 166.17
2015-06-12, lnc21630.15o, 98, 340, 0.29, 0.28, 173.26, 166.29
2015-06-11, lnc21620.15o, 99, 863, 0.28, 0.27, 173.53, 167.05
2015-06-10, lnc21610.15o, 100, 625, 0.27, 0.26, 174.36, 168.41
2015-06-09, lnc21600.15o, 100, 349, 0.28, 0.28, 173.52, 167.89
2015-06-08, lnc21590.15o, 100, 355, 0.28, 0.28, 173.21, 166.13
2015-06-07, lnc21580.15o, 100, 337, 0.29, 0.28, 173.83, 167.29
2015-06-06, lnc21570.15o, 98, 299, 0.29, 0.29, 173.7, 167.13
2015-06-05, lnc21560.15o, 99, 477, 0.29, 0.27, 173.61, 166.98
2015-06-04, lnc21550.15o, 93, 442, 0.29, 0.3, 174.59, 168.43
2015-06-03, lnc21540.15o, 100, 492, 0.28, 0.27, 174.38, 168.2
2015-06-02, lnc21530.15o, 86, 562, 0.3, 0.31, 174.23, 168.02
2015-06-01, lnc21520.15o, 90, 470, 0.28, 0.27, 175.52, 171.06
2015-05-31, lnc21510.15o, 100, 443, 0.28, 0.27, 174.08, 168.03
2015-05-30, lnc21500.15o, 100, 273, 0.28, 0.28, 173.59, 167.2
2015-05-29, lnc21490.15o, 67, 417, 0.29, 0.31, 174.81, 170.24
2015-05-28, lnc21480.15o, 81, 469, 0.28, 0.29, 175.55, 170.52
2015-05-27, lnc21470.15o, 17, 342, 0.28, 0.26, 173.68, 168.45
2015-05-26, lnc21460.15o, 16, 245, 0.24, 0.25, 176.29, 174.75
2015-05-25, lnc21450.15o, 12, 206, 0.26, 0.29, 174.44, 172.54
2015-05-24, lnc21440.15o, 21, 185, 0.29, 0.3, 176.03, 171.19
2015-05-23, lnc21430.15o, 37, 317, 0.27, 0.28, 177.44, 174.18
2015-05-22, lnc21420.15o, 33, 271, 0.3, 0.28, 177.39, 173.11
2015-05-20, lnc21400.15o, 69, 453, 0.27, 0.28, 176.4, 171.45
2015-05-19, lnc21390.15o, 90, 621, 0.27, 0.26, 175.03, 170.35
2015-05-18, lnc21380.15o, 100, 956, 0.29, 0.27, 174.32, 168.31
2015-05-17, lnc21370.15o, 97, 865, 0.28, 0.27, 173.9, 167.9
2015-05-16, lnc21360.15o, 100, 833, 0.28, 0.26, 174.01, 168.07
2015-05-15, lnc21350.15o, 99, 3211, 0.27, 0.27, 174.39, 168.53
2015-05-14, lnc21340.15o, 100, 923, 0.27, 0.27, 174.15, 168.2
2015-05-13, lnc21330.15o, 99, 1265, 0.28, 0.28, 173.55, 167.49
2015-05-12, lnc21320.15o, 100, 783, 0.28, 0.28, 174.09, 169.13
2015-05-11, lnc21310.15o, 99, 886, 0.29, 0.27, 173.96, 169.29
2015-05-10, lnc21300.15o, 100, 630, 0.28, 0.28, 173.73, 167.37
2015-05-09, lnc21290.15o, 100, 615, 0.28, 0.27, 173.85, 167.6
2015-05-08, lnc21280.15o, 100, 1034, 0.27, 0.26, 174.45, 168.54
2015-05-07, lnc21270.15o, 99, 167, 0.28, 0.27, 174.15, 168.03
2015-05-06, lnc21260.15o, 96, 1655, 0.29, 0.28, 173.75, 167.39
2015-05-05, lnc21250.15o, 100, 958, 0.28, 0.26, 174.01, 169.01
2015-05-04, lnc21240.15o, 100, 1035, 0.28, 0.27, 173.84, 168.57
2015-05-03, lnc21230.15o, 100, 1125, 0.28, 0.28, 173.78, 167.25
2015-05-02, lnc21220.15o, 100, 784, 0.29, 0.27, 173.54, 166.64
2015-05-01, lnc21210.15o, 99, 714, 0.28, 0.27, 173.7, 166.72
2015-04-30, lnc21200.15o, 100, 1294, 0.28, 0.28, 173.78, 166.86
2015-04-29, lnc21190.15o, 100, 958, 0.28, 0.27, 173.77, 166.78
2015-04-28, lnc21180.15o, 100, 2589, 0.28, 0.27, 173.7, 166.69
2015-04-27, lnc21170.15o, 100, 1177, 0.28, 0.27, 173.67, 166.82
2015-04-26, lnc21160.15o, 100, 1993, 0.28, 0.27, 174.25, 168
2015-04-25, lnc21150.15o, 100, 5182, 0.28, 0.27, 174.18, 168.12
2015-04-24, lnc21140.15o, 100, 1036, 0.28, 0.26, 173.93, 167.62
2015-04-23, lnc21130.15o, 100, 1364, 0.27, 0.27, 173.96, 167.26
2015-04-22, lnc21120.15o, 100, 2582, 0.27, 0.26, 174.16, 167.83
2015-04-21, lnc21110.15o, 100, 1712, 0.27, 0.27, 174.5, 168.35
2015-04-20, lnc21100.15o, 100, 1249, 0.27, 0.27, 174.27, 167.44
2015-04-19, lnc21090.15o, 100, 1922, 0.28, 0.26, 174.15, 167.23
2015-04-17, lnc21070.15o, 100, 2271, 0.27, 0.27, 174.54, 167.8
2015-04-16, lnc21060.15o, 100, 2499, 0.27, 0.27, 174.67, 168.15
2015-04-15, lnc21050.15o, 99, 2037, 0.27, 0.26, 174.99, 169.19
2015-04-14, lnc21040.15o, 98, 3060, 0.28, 0.27, 175.06, 169.29
2015-04-13, lnc21030.15o, 100, 2273, 0.27, 0.26, 174.56, 168.16
2015-04-12, lnc21020.15o, 100, 371, 0.27, 0.27, 174.27, 168.19
2015-04-10, lnc21000.15o, 70, 1214, 0.28, 0.3, 175.33, 169.78
2015-04-09, lnc20990.15o, 76, 1065, 0.27, 0.28, 175.78, 171.44
2015-04-08, lnc20980.15o, 91, 3700, 0.28, 0.29, 175.16, 170.13
2015-04-07, lnc20970.15o, 73, 1840, 0.28, 0.28, 175.04, 169.55
2015-04-06, lnc20960.15o, 100, 1786, 0.27, 0.26, 174.91, 169.46
2015-04-05, lnc20950.15o, 96, 2180, 0.27, 0.26, 174.68, 169.41
2015-04-04, lnc20940.15o, 90, 5380, 0.27, 0.27, 174.52, 169.26
2015-04-03, lnc20930.15o, 61, 1768, 0.26, 0.25, 173.73, 165.57
2015-04-01, lnc20910.15o, 99, 12437, 0.28, 0.26, 174.44, 168.38
2015-03-31, lnc20900.15o, 54, 1618, 0.28, 0.28, 172.52, 165.3
2015-03-30, lnc20890.15o, 99, 2189, 0.28, 0.27, 173.71, 166.92
2015-03-29, lnc20880.15o, 89, 1901, 0.28, 0.26, 175.58, 168.84
2015-03-28, lnc20870.15o, 100, 3574, 0.28, 0.27, 174.28, 167.88
2015-03-27, lnc20860.15o, 100, 1387, 0.28, 0.27, 174.16, 167.48
2015-03-26, lnc20850.15o, 100, 2503, 0.28, 0.27, 174.2, 167.79
2015-03-25, lnc20840.15o, 100, 4171, 0.27, 0.27, 174.6, 168.41
2015-03-24, lnc20830.15o, 100, 6244, 0.27, 0.26, 174.81, 169.02
2015-03-23, lnc20820.15o, 100, 5007, 0.27, 0.26, 174.86, 168.92
2015-03-22, lnc20810.15o, 100, 3576, 0.28, 0.26, 174.8, 168.75
2015-03-21, lnc20800.15o, 100, 2276, 0.27, 0.26, 174.54, 168.56
2015-03-20, lnc20790.15o, 100, 2060, 0.27, 0.26, 174.84, 168.6
2015-03-19, lnc20780.15o, 100, 1788, 0.27, 0.27, 174.62, 168.27
2015-03-18, lnc20770.15o, 100, 3129, 0.28, 0.26, 174.74, 168.43
2015-03-17, lnc20760.15o, 100, 2275, 0.27, 0.27, 174.84, 168.45
2015-03-16, lnc20750.15o, 100, 6257, 0.27, 0.26, 175, 169.17
2015-03-15, lnc20740.15o, 100, 1251, 0.27, 0.27, 174.36, 168
2015-03-14, lnc20730.15o, 100, 1787, 0.27, 0.27, 174.22, 167.71
2015-03-13, lnc20720.15o, 100, 2275, 0.28, 0.27, 174.46, 167.96
2015-03-12, lnc20710.15o, 99, 4038, 0.27, 0.27, 174.43, 168.05
2015-03-11, lnc20700.15o, 91, 1494, 0.27, 0.26, 175.13, 169.82
2015-03-10, lnc20690.15o, 5, 71, 0.26, 0.24, 173.62, 165.91
2015-03-09, lnc20680.15o, 6, 110, 0.28, 0.24, 175.5, 165.05
2015-03-08, lnc20670.15o, 3, 87, 0.21, 0.2, 174.97, 165.62
2015-03-07, lnc20660.15o, 16, 896, 0.27, 0.29, 172.9, 166.47
2015-03-06, lnc20650.15o, 34, 606, 0.3, 0.31, 175.06, 167.74
2015-03-04, lnc20630.15o, 18, 505, 0.29, 0.29, 177.24, 170.55
2015-03-03, lnc20620.15o, 46, 1890, 0.29, 0.27, 175.41, 167.21
2015-03-02, lnc20610.15o, 65, 370, 0.28, 0.27, 176.2, 171.14
2015-03-01, lnc20600.15o, 21, 360, 0.27, 0.26, 174.72, 165.04
2015-02-28, lnc20590.15o, 51, 3577, 0.29, 0.29, 173.65, 164.28
2015-02-27, lnc20580.15o, 64, 5300, 0.27, 0.28, 174.42, 166.42
2015-02-26, lnc20570.15o, 94, 1728, 0.28, 0.27, 175.27, 169.33
2015-02-25, lnc20560.15o, 85, 1007, 0.26, 0.25, 175.64, 168.73
2015-02-24, lnc20550.15o, 100, 2080, 0.27, 0.26, 175.5, 169.81
2015-02-23, lnc20540.15o, 100, 2777, 0.27, 0.26, 175.28, 169.72
2015-02-22, lnc20530.15o, 100, 2083, 0.27, 0.26, 175.22, 169.36
2015-02-21, lnc20520.15o, 100, 25008, 0.27, 0.26, 175.38, 169.66
2015-02-20, lnc20510.15o, 100, 1606, 0.27, 0.26, 175.95, 170.62
2015-02-19, lnc20500.15o, 100, 24464, 0.27, 0.26, 175.86, 170.39
2015-02-18, lnc20490.15o, 100, 8332, 0.27, 0.26, 175.53, 169.48
2015-02-17, lnc20480.15o, 100, 2082, 0.27, 0.26, 175.34, 168.97
2015-02-16, lnc20470.15o, 100, 1784, 0.28, 0.26, 175.21, 168.86
2015-02-15, lnc20460.15o, 100, 1921, 0.27, 0.26, 175.07, 168.82
2015-02-14, lnc20450.15o, 100, 2775, 0.27, 0.26, 175.11, 168.9
2015-02-13, lnc20440.15o, 100, 3121, 0.27, 0.26, 175.1, 168.8
2015-02-12, lnc20430.15o, 100, 4994, 0.27, 0.26, 175.35, 169.32
2015-02-11, lnc20420.15o, 100, 3121, 0.27, 0.26, 175.33, 172.36
2015-02-10, lnc20410.15o, 100, 2773, 0.27, 0.27, 175.61, 169.64
2015-02-09, lnc20400.15o, 100, 3566, 0.28, 0.26, 175.12, 169.1
2015-02-08, lnc20390.15o, 100, 2496, 0.28, 0.26, 175.08, 168.8
2015-02-07, lnc20380.15o, 100, 12417, 0.28, 0.27, 175.31, 169.22
2015-02-06, lnc20370.15o, 99, 2019, 0.27, 0.26, 174.93, 169.05
2015-02-05, lnc20360.15o, 90, 8506, 0.27, 0.27, 175.41, 168.19
2015-02-04, lnc20350.15o, 100, 1781, 0.27, 0.27, 175.93, 173.19
2015-02-02, lnc20330.15o, 21, 224, 0.36, 0.33, 174.95, 167.69
2015-02-01, lnc20320.15o, 77, 8044, 0.27, 0.27, 175.53, 168.85
2015-01-31, lnc20310.15o, 58, 5979, 0.27, 0.25, 174.87, 166.85
2015-01-30, lnc20300.15o, 71, 3702, 0.27, 0.26, 175.75, 169.31
2015-01-29, lnc20290.15o, 12, 157, 0.33, 0.32, 174.38, 167.66
2015-01-28, lnc20280.15o, 24, 341, 0.3, 0.32, 176.62, 170.97
2015-01-26, lnc20260.15o, 100, 1186, 0.27, 0.26, 175.94, 170.38
2015-01-25, lnc20250.15o, 100, 3557, 0.27, 0.26, 176.27, 170.91
2015-01-24, lnc20240.15o, 100, 1382, 0.26, 0.26, 176.18, 170.71
2015-01-23, lnc20230.15o, 100, 1310, 0.27, 0.26, 176.26, 170.93
2015-01-22, lnc20220.15o, 100, 1659, 0.27, 0.26, 176.23, 170.19
2015-01-21, lnc20210.15o, 100, 1776, 0.26, 0.26, 176.28, 170.64
2015-01-20, lnc20200.15o, 100, 1131, 0.27, 0.26, 176.12, 170.84
2015-01-19, lnc20190.15o, 100, 3555, 0.27, 0.26, 176.14, 170.77
2015-01-18, lnc20180.15o, 100, 1243, 0.26, 0.26, 176.31, 170.83
2015-01-17, lnc20170.15o, 100, 1554, 0.27, 0.26, 176.18, 170.9
2015-01-16, lnc20160.15o, 100, 1554, 0.27, 0.27, 176.24, 170.52
2015-01-15, lnc20150.15o, 100, 1308, 0.27, 0.26, 176.5, 170.48
2015-01-14, lnc20140.15o, 100, 1307, 0.26, 0.26, 176.52, 171
2015-01-13, lnc20130.15o, 100, 1379, 0.27, 0.27, 175.83, 170.07
2015-01-12, lnc20120.15o, 100, 1458, 0.26, 0.27, 176.19, 170.38
2015-01-11, lnc20110.15o, 100, 916, 0.27, 0.26, 176.13, 170.35
2015-01-10, lnc20100.15o, 100, 1305, 0.26, 0.26, 176.23, 170.81
2015-01-09, lnc20090.15o, 99, 1210, 0.26, 0.26, 176.47, 171.01
2015-01-08, lnc20080.15o, 100, 1180, 0.27, 0.26, 176.39, 170.19
2015-01-06, lnc20060.15o, 100, 1302, 0.27, 0.26, 176.84, 171.65
2015-01-05, lnc20050.15o, 90, 1547, 0.27, 0.25, 175.86, 170.57
2015-01-03, lnc20030.15o, 94, 1418, 0.27, 0.26, 177.11, 172.92
2014-12-30, lnc23640.14o, 86, 1563, 0.27, 0.26, 176.99, 172.19
2014-12-28, lnc23620.14o, 84, 1448, 0.27, 0.25, 177.28, 172.77
2014-12-27, lnc23610.14o, 100, 1162, 0.27, 0.25, 176.63, 171.96
2014-12-26, lnc23600.14o, 100, 1703, 0.27, 0.26, 176.49, 171.03
2014-12-25, lnc23590.14o, 100, 1345, 0.28, 0.27, 176.31, 170.55
2014-12-24, lnc23580.14o, 100, 5111, 0.27, 0.26, 176.38, 170.9
2014-12-23, lnc23570.14o, 100, 1825, 0.27, 0.26, 176.21, 170.4
2014-12-22, lnc23560.14o, 100, 2555, 0.27, 0.26, 176.23, 170.8
2014-12-21, lnc23550.14o, 100, 1826, 0.27, 0.27, 175.85, 170.55
2014-12-20, lnc23540.14o, 96, 3488, 0.27, 0.27, 176.32, 171.08
2014-12-19, lnc23530.14o, 44, 1581, 0.25, 0.26, 176.02, 174.05
2014-12-18, lnc23520.14o, 94, 2411, 0.27, 0.27, 175.95, 170.98
2014-12-17, lnc23510.14o, 24, 1504, 0.26, 0.25, 173.65, 171.46
2014-12-16, lnc23500.14o, 86, 156, 0.28, 0.26, 176.1, 170.64
2014-12-15, lnc23490.14o, 98, 24938, 0.27, 0.27, 176.38, 171.43
2014-12-14, lnc23480.14o, 100, 1824, 0.27, 0.26, 176.15, 170.59
2014-12-13, lnc23470.14o, 100, 2838, 0.27, 0.26, 176.41, 171.34
2014-12-12, lnc23460.14o, 100, 6227, 0.27, 0.26, 175.97, 170.26
2014-12-11, lnc23450.14o, 100, 4051, 0.27, 0.26, 175.64, 169.89
2014-12-10, lnc23440.14o, 100, 1458, 0.27, 0.26, 175.71, 170.05
2014-12-09, lnc23430.14o, 100, 4132, 0.27, 0.26, 176.13, 170.36
2014-12-08, lnc23420.14o, 100, 1906, 0.27, 0.26, 175.92, 170.35
2014-12-07, lnc23410.14o, 100, 2753, 0.27, 0.26, 175.89, 170.11
2014-12-06, lnc23400.14o, 100, 4954, 0.26, 0.26, 175.9, 169.87
2014-12-05, lnc23390.14o, 100, 1304, 0.27, 0.26, 175.82, 169.82
2014-12-04, lnc23380.14o, 100, 1769, 0.27, 0.26, 175.49, 169.77
2014-12-03, lnc23370.14o, 100, 4953, 0.27, 0.26, 175.58, 169.94
2014-12-02, lnc23360.14o, 98, 3455, 0.27, 0.27, 175.99, 170.46
2014-12-01, lnc23350.14o, 100, 1903, 0.27, 0.26, 175.88, 170.48
2014-11-30, lnc23340.14o, 92, 11344, 0.27, 0.26, 176.59, 171.35
2014-11-29, lnc23330.14o, 100, 2060, 0.27, 0.26, 176.4, 170.9
2014-11-28, lnc23320.14o, 100, 525, 0.27, 0.26, 176.01, 170.12
2014-11-27, lnc23310.14o, 100, 881, 0.27, 0.27, 175.97, 170.53
2014-11-26, lnc23300.14o, 98, 831, 0.28, 0.27, 175.89, 169.94
2014-11-25, lnc23290.14o, 97, 627, 0.28, 0.27, 176.15, 170.79
2014-11-24, lnc23280.14o, 100, 1535, 0.27, 0.26, 176.39, 171.46
2014-11-23, lnc23270.14o, 100, 1518, 0.27, 0.26, 176.26, 171.68
2014-11-22, lnc23260.14o, 77, 2814, 0.28, 0.27, 176.32, 171.43
2014-11-21, lnc23250.14o, 99, 278, 0.26, 0.27, 176.37, 171.67
2014-11-20, lnc23240.14o, 98, 8011, 0.26, 0.26, 176.17, 171.6
2014-11-19, lnc23230.14o, 99, 1353, 0.27, 0.25, 177.08, 172.34
2014-11-18, lnc23220.14o, 87, 2936, 0.27, 0.25, 176.18, 170.34
2014-11-17, lnc23210.14o, 90, 1072, 0.27, 0.27, 176.76, 171.59
2014-11-16, lnc23200.14o, 94, 969, 0.29, 0.27, 176.51, 170.94
2014-11-15, lnc23190.14o, 71, 1533, 0.27, 0.26, 177.57, 172.87
2014-11-14, lnc23180.14o, 98, 4022, 0.26, 0.26, 176.12, 170.41
2014-11-13, lnc23170.14o, 7, 137, 0.23, 0.22, 179.77, 180.03
2014-11-12, lnc23160.14o, 87, 640, 0.28, 0.26, 175.25, 169.53
2014-11-11, lnc23150.14o, 100, 1123, 0.28, 0.27, 176.04, 170.19
2014-11-10, lnc23140.14o, 100, 650, 0.28, 0.28, 175.74, 169.68
2014-11-09, lnc23130.14o, 95, 872, 0.28, 0.27, 175.51, 169.1
2014-11-08, lnc23120.14o, 100, 882, 0.27, 0.27, 175.78, 169.64
2014-11-07, lnc23110.14o, 73, 336, 0.27, 0.27, 175.79, 169.54
2014-11-06, lnc23100.14o, 90, 926, 0.27, 0.27, 175.98, 170.5
2014-11-05, lnc23090.14o, 100, 772, 0.28, 0.26, 176.4, 170.89
2014-11-04, lnc23080.14o, 100, 1123, 0.28, 0.26, 176.46, 171.12
2014-11-03, lnc23070.14o, 100, 824, 0.27, 0.26, 176.29, 170.94
2014-11-02, lnc23060.14o, 100, 1123, 0.26, 0.26, 176.54, 171.41
2014-11-01, lnc23050.14o, 100, 1648, 0.26, 0.26, 176.3, 171.22
2014-10-31, lnc23040.14o, 100, 686, 0.27, 0.27, 176, 170.77
2014-10-30, lnc23030.14o, 100, 593, 0.27, 0.28, 176.35, 170.86
2014-10-29, lnc23020.14o, 100, 728, 0.27, 0.27, 176.47, 171.3
2014-10-28, lnc23010.14o, 88, 1944, 0.27, 0.26, 176.1, 170.94
2014-10-27, lnc23000.14o, 100, 462, 0.27, 0.26, 176.56, 171.64
2014-10-26, lnc22990.14o, 100, 797, 0.26, 0.27, 176.56, 171.21
2014-10-25, lnc22980.14o, 99, 790, 0.28, 0.27, 176.26, 173.4
2014-10-24, lnc22970.14o, 100, 880, 0.27, 0.27, 176.35, 171.11
2014-10-23, lnc22960.14o, 99, 530, 0.28, 0.26, 175.88, 170.3
2014-10-22, lnc22950.14o, 100, 654, 0.27, 0.26, 176.18, 171.08
2014-10-21, lnc22940.14o, 100, 1336, 0.26, 0.25, 176.62, 171.95
2014-10-20, lnc22930.14o, 100, 655, 0.27, 0.26, 176.04, 170.51
2014-10-19, lnc22920.14o, 100, 798, 0.27, 0.27, 176.03, 170.58
2014-10-18, lnc22910.14o, 100, 798, 0.27, 0.26, 175.96, 170.84
2014-10-17, lnc22900.14o, 100, 982, 0.28, 0.26, 176.03, 170.97
2014-10-16, lnc22890.14o, 99, 1016, 0.27, 0.26, 176.1, 170.87
2014-10-15, lnc22880.14o, 100, 1277, 0.27, 0.26, 175.86, 170.78
2014-10-14, lnc22870.14o, 100, 511, 0.28, 0.27, 175.68, 170.32
2014-10-13, lnc22860.14o, 100, 852, 0.28, 0.27, 175.93, 170.54
2014-10-12, lnc22850.14o, 96, 847, 0.27, 0.26, 175.78, 170.48
2014-10-11, lnc22840.14o, 100, 881, 0.28, 0.27, 175.52, 170
2014-10-10, lnc22830.14o, 100, 710, 0.28, 0.27, 175.77, 170.16
2014-10-09, lnc22820.14o, 100, 544, 0.27, 0.27, 175.72, 170.01
2014-10-08, lnc22810.14o, 100, 752, 0.28, 0.27, 175.47, 169.95
2014-10-07, lnc22800.14o, 100, 595, 0.28, 0.26, 175.48, 169.58
2014-10-06, lnc22790.14o, 100, 595, 0.28, 0.27, 175.8, 169.75
2014-10-05, lnc22780.14o, 100, 522, 0.28, 0.28, 175.48, 169.63
2014-10-04, lnc22770.14o, 100, 465, 0.27, 0.26, 175.35, 169.76
2014-10-03, lnc22760.14o, 100, 544, 0.27, 0.26, 175.75, 170.08
2014-10-02, lnc22750.14o, 80, 554, 0.28, 0.27, 175.26, 170.72
2014-10-01, lnc22740.14o, 100, 776, 0.27, 0.27, 175.77, 170.4
2014-09-30, lnc22730.14o, 100, 656, 0.27, 0.28, 175.74, 169.84
2014-09-29, lnc22720.14o, 100, 1065, 0.27, 0.27, 176.01, 170.38
2014-09-28, lnc22710.14o, 100, 732, 0.27, 0.27, 175.6, 170.32
2014-09-27, lnc22700.14o, 100, 949, 0.27, 0.27, 175.63, 170.16
2014-09-26, lnc22690.14o, 100, 1024, 0.27, 0.26, 176.02, 170.42
2014-09-25, lnc22680.14o, 100, 800, 0.27, 0.26, 175.49, 170.19
2014-09-24, lnc22670.14o, 100, 640, 0.27, 0.26, 175.23, 169.26
2014-09-23, lnc22660.14o, 100, 710, 0.28, 0.26, 175.35, 169.49
2014-09-22, lnc22650.14o, 100, 674, 0.27, 0.26, 175.64, 169.98
2014-09-21, lnc22640.14o, 100, 569, 0.27, 0.27, 175.4, 169.76
2014-09-20, lnc22630.14o, 100, 610, 0.28, 0.26, 175.27, 169.38
2014-09-19, lnc22620.14o, 99, 691, 0.27, 0.27, 175.24, 169.61
2014-09-18, lnc22610.14o, 98, 631, 0.28, 0.27, 174.98, 169.25
2014-09-17, lnc22600.14o, 100, 388, 0.27, 0.27, 174.69, 168.39
2014-09-16, lnc22590.14o, 100, 553, 0.28, 0.26, 175.01, 168.6
2014-09-15, lnc22580.14o, 100, 488, 0.27, 0.27, 174.63, 167.96
2014-09-14, lnc22570.14o, 100, 541, 0.28, 0.28, 174.55, 167.87
2014-09-13, lnc22560.14o, 100, 452, 0.27, 0.27, 174.71, 167.91
2014-09-12, lnc22550.14o, 100, 452, 0.28, 0.26, 174.87, 168.96
2014-09-11, lnc22540.14o, 100, 593, 0.28, 0.27, 174.67, 168.24
2014-09-10, lnc22530.14o, 100, 461, 0.28, 0.27, 174.91, 169.45
2014-09-09, lnc22520.14o, 100, 1038, 0.28, 0.27, 175.29, 169.21
2014-09-08, lnc22510.14o, 100, 607, 0.28, 0.27, 174.91, 168.81
2014-09-07, lnc22500.14o, 99, 167, 0.28, 0.28, 174.55, 168.25
2014-09-06, lnc22490.14o, 100, 639, 0.27, 0.28, 174.65, 168.29
2014-09-05, lnc22480.14o, 100, 566, 0.28, 0.28, 174.86, 168.43
2014-09-04, lnc22470.14o, 100, 498, 0.27, 0.28, 174.64, 168.08
2014-09-03, lnc22460.14o, 100, 554, 0.27, 0.27, 175.01, 168.53
2014-09-02, lnc22450.14o, 100, 461, 0.28, 0.27, 174.81, 167.93
2014-09-01, lnc22440.14o, 100, 519, 0.28, 0.27, 174.62, 168.03
2014-08-31, lnc22430.14o, 100, 498, 0.28, 0.27, 174.58, 167.84
2014-08-30, lnc22420.14o, 100, 479, 0.28, 0.27, 174.81, 168.1
2014-08-29, lnc22410.14o, 100, 692, 0.28, 0.28, 174.83, 168.3
2014-08-28, lnc22400.14o, 95, 680, 0.28, 0.29, 174.41, 167.37
2014-08-27, lnc22390.14o, 100, 498, 0.27, 0.28, 174.92, 167.98
2014-08-26, lnc22380.14o, 100, 479, 0.28, 0.27, 175.13, 168.64
2014-08-25, lnc22370.14o, 100, 408, 0.28, 0.27, 174.91, 168.6
2014-08-24, lnc22360.14o, 100, 580, 0.28, 0.27, 174.77, 168.22
2014-08-23, lnc22350.14o, 100, 804, 0.27, 0.28, 175.04, 168.66
2014-08-22, lnc22340.14o, 100, 567, 0.28, 0.27, 174.55, 168.04
2014-08-16, lnc22280.14o, 99, 620, 0.27, 0.27, 174.83, 168.1
2014-08-14, lnc22260.14o, 99, 482, 0.28, 0.27, 174.56, 167.88
2014-08-13, lnc22250.14o, 98, 66, 0.27, 0.28, 175.4, 169.11
2014-08-12, lnc22240.14o, 99, 497, 0.27, 0.28, 174.89, 168.69
2014-08-11, lnc22230.14o, 100, 541, 0.28, 0.27, 174.81, 168.49
2014-08-10, lnc22220.14o, 100, 639, 0.28, 0.27, 175.11, 168.71
2014-08-09, lnc22210.14o, 100, 437, 0.28, 0.27, 174.65, 168.11
2014-08-08, lnc22200.14o, 100, 383, 0.28, 0.28, 174.38, 167.69
2014-08-07, lnc22190.14o, 99, 418, 0.28, 0.27, 173.92, 166.88
2014-08-06, lnc22180.14o, 100, 923, 0.27, 0.27, 174.8, 168.1
2014-08-05, lnc22170.14o, 100, 593, 0.28, 0.27, 174.87, 169.12
2014-08-04, lnc22160.14o, 99, 604, 0.27, 0.27, 175.34, 169.39
2014-08-02, lnc22140.14o, 100, 385, 0.28, 0.27, 173.86, 166.31
2014-07-31, lnc22120.14o, 100, 430, 0.28, 0.27, 174.16, 166.41
2014-07-30, lnc22110.14o, 100, 349, 0.28, 0.28, 174.08, 166.44
2014-07-29, lnc22100.14o, 100, 403, 0.27, 0.28, 174.05, 166.87
2014-07-28, lnc22090.14o, 95, 416, 0.28, 0.3, 173.68, 165.98
2014-07-27, lnc22080.14o, 100, 359, 0.28, 0.27, 174.09, 166.49
2014-07-26, lnc22070.14o, 100, 438, 0.28, 0.27, 173.76, 166.3
2014-07-25, lnc22060.14o, 100, 438, 0.28, 0.29, 174.05, 166.9
2014-07-24, lnc22050.14o, 100, 417, 0.28, 0.28, 174.5, 167.49
2014-07-23, lnc22040.14o, 100, 487, 0.29, 0.28, 174.41, 167.57
2014-07-22, lnc22030.14o, 99, 443, 0.28, 0.27, 174.32, 167.73
2014-07-21, lnc22020.14o, 100, 625, 0.28, 0.28, 174.38, 168.01
2014-07-20, lnc22010.14o, 100, 453, 0.28, 0.27, 174, 167.62
2014-07-19, lnc22000.14o, 99, 162, 0.29, 0.3, 173.59, 167.06
2014-07-18, lnc21990.14o, 100, 478, 0.28, 0.27, 173.89, 167.63
2014-07-17, lnc21980.14o, 100, 483, 0.28, 0.28, 174.49, 168.12
2014-07-16, lnc21970.14o, 100, 461, 0.28, 0.27, 173.49, 166.78
2014-07-15, lnc21960.14o, 100, 516, 0.28, 0.29, 173.43, 166.43
2014-07-14, lnc21950.14o, 100, 437, 0.28, 0.28, 173.38, 165.92
2014-07-13, lnc21940.14o, 100, 496, 0.28, 0.27, 173.61, 166.63
2014-07-12, lnc21930.14o, 100, 615, 0.29, 0.28, 173.73, 167.03
2014-07-11, lnc21920.14o, 100, 587, 0.28, 0.27, 173.78, 167.08
2014-07-10, lnc21910.14o, 99, 588, 0.28, 0.28, 174.11, 167.34
2014-07-09, lnc21900.14o, 100, 629, 0.28, 0.28, 173.44, 166.31
2014-07-08, lnc21890.14o, 99, 475, 0.28, 0.27, 173.24, 165.83
2014-07-07, lnc21880.14o, 100, 496, 0.28, 0.27, 173.69, 166.42
2014-07-06, lnc21870.14o, 100, 506, 0.29, 0.28, 173.56, 166.54
2014-07-05, lnc21860.14o, 100, 526, 0.29, 0.28, 173.66, 166.63
2014-07-04, lnc21850.14o, 100, 526, 0.28, 0.28, 173.83, 166.71
2014-07-03, lnc21840.14o, 98, 409, 0.28, 0.27, 173.6, 166.3
2014-07-02, lnc21830.14o, 100, 645, 0.28, 0.28, 173.71, 166.78
2014-07-01, lnc21820.14o, 100, 561, 0.28, 0.28, 173.54, 166.23
2014-06-30, lnc21810.14o, 91, 392, 0.28, 0.27, 173.76, 166.25
2014-06-29, lnc21800.14o, 100, 548, 0.28, 0.27, 173.68, 166.72
2014-06-28, lnc21790.14o, 100, 460, 0.28, 0.27, 174, 167.29
2014-06-27, lnc21780.14o, 95, 724, 0.28, 0.28, 174.34, 167.74
2014-06-26, lnc21770.14o, 100, 697, 0.28, 0.27, 174.31, 168.14
2014-06-25, lnc21760.14o, 100, 696, 0.28, 0.26, 173.99, 167.52
2014-06-24, lnc21750.14o, 100, 421, 0.28, 0.28, 173.76, 166.92
2014-06-23, lnc21740.14o, 100, 758, 0.28, 0.28, 173.97, 167.42
2014-06-22, lnc21730.14o, 100, 599, 0.28, 0.27, 174.05, 167.51
2014-06-21, lnc21720.14o, 100, 525, 0.28, 0.28, 173.93, 167.08
2014-06-20, lnc21710.14o, 100, 677, 0.28, 0.27, 174.08, 167.15
2014-06-19, lnc21700.14o, 100, 677, 0.29, 0.27, 173.94, 167.16
2014-06-18, lnc21690.14o, 100, 559, 0.28, 0.27, 174.41, 168.19
2014-06-17, lnc21680.14o, 100, 1029, 0.27, 0.27, 174.74, 168.64
2014-06-16, lnc21670.14o, 100, 858, 0.28, 0.28, 174.56, 168.32
2014-06-15, lnc21660.14o, 100, 627, 0.28, 0.27, 174.33, 167.85
2014-06-14, lnc21650.14o, 100, 953, 0.28, 0.27, 174.58, 168.08
2014-06-13, lnc21640.14o, 94, 1001, 0.29, 0.29, 174.33, 167.55
2014-06-12, lnc21630.14o, 99, 817, 0.27, 0.27, 175.53, 168.9
2014-06-11, lnc21620.14o, 100, 625, 0.28, 0.28, 174.75, 167.58
2014-06-10, lnc21610.14o, 98, 662, 0.3, 0.29, 174.4, 166.19
2014-06-09, lnc21600.14o, 100, 673, 0.27, 0.28, 174.26, 166.22
2014-06-08, lnc21590.14o, 100, 753, 0.28, 0.27, 174.5, 166.78
2014-06-07, lnc21580.14o, 99, 668, 0.28, 0.28, 174.97, 167.37
2014-06-06, lnc21570.14o, 100, 830, 0.28, 0.27, 174.6, 167.05
2014-06-05, lnc21560.14o, 93, 728, 0.28, 0.29, 174.26, 166.5
2014-06-04, lnc21550.14o, 100, 709, 0.27, 0.27, 175.04, 167.77
2014-06-03, lnc21540.14o, 100, 1039, 0.27, 0.27, 175.37, 168.34
2014-06-02, lnc21530.14o, 100, 804, 0.27, 0.27, 174.86, 167.82
2014-06-01, lnc21520.14o, 93, 665, 0.28, 0.27, 174.68, 167.11
2014-05-31, lnc21510.14o, 100, 1133, 0.27, 0.27, 175.42, 168.31
2014-05-30, lnc21500.14o, 100, 572, 0.27, 0.27, 174.65, 167.29
2014-05-29, lnc21490.14o, 100, 651, 0.27, 0.28, 174.97, 167.91
2014-05-28, lnc21480.14o, 100, 892, 0.27, 0.27, 174.99, 167.87
2014-05-27, lnc21470.14o, 100, 651, 0.28, 0.27, 174.12, 166.55
2014-05-25, lnc21450.14o, 100, 634, 0.27, 0.27, 173.77, 166.12
2014-05-24, lnc21440.14o, 100, 709, 0.27, 0.28, 173.49, 166
2014-05-23, lnc21430.14o, 98, 658, 0.28, 0.29, 173.44, 166.27
2014-05-22, lnc21420.14o, 100, 777, 0.28, 0.27, 173.9, 166.89
2014-05-21, lnc21410.14o, 100, 1418, 0.27, 0.28, 173.98, 167.18
2014-05-20, lnc21400.14o, 99, 1332, 0.27, 0.27, 174.5, 168.18
2014-05-19, lnc21390.14o, 100, 836, 0.27, 0.26, 174.34, 167.71
2014-05-18, lnc21380.14o, 100, 1186, 0.27, 0.27, 174.62, 167.81
2014-05-17, lnc21370.14o, 100, 754, 0.28, 0.28, 174.33, 167.48
2014-05-16, lnc21360.14o, 100, 803, 0.27, 0.28, 174.09, 166.78
2014-05-15, lnc21350.14o, 100, 728, 0.27, 0.27, 174.12, 166.56
2014-05-14, lnc21340.14o, 100, 803, 0.27, 0.27, 174.1, 166.75
2014-05-13, lnc21330.14o, 100, 996, 0.27, 0.27, 174.05, 167.14
2014-05-12, lnc21320.14o, 100, 1383, 0.27, 0.27, 174.67, 168.05
2014-05-11, lnc21310.14o, 93, 1922, 0.27, 0.27, 175.04, 169.26
2014-05-10, lnc21300.14o, 100, 1660, 0.27, 0.26, 174.79, 168.62
2014-05-09, lnc21290.14o, 100, 1037, 0.27, 0.26, 174.8, 168.34
2014-05-08, lnc21280.14o, 94, 1162, 0.28, 0.28, 175.9, 169.33
2014-05-07, lnc21270.14o, 100, 1556, 0.27, 0.28, 174.9, 168.35
2014-05-06, lnc21260.14o, 99, 1763, 0.27, 0.27, 175.05, 168.91
2014-05-05, lnc21250.14o, 100, 1034, 0.27, 0.27, 174.95, 168.68
2014-05-04, lnc21240.14o, 100, 889, 0.27, 0.26, 175.09, 168.83
2014-05-03, lnc21230.14o, 96, 1196, 0.27, 0.28, 174.42, 167.82
2014-05-02, lnc21220.14o, 100, 1131, 0.27, 0.27, 174.45, 167.3
2014-05-01, lnc21210.14o, 100, 858, 0.27, 0.27, 174.29, 167.03
2014-04-30, lnc21200.14o, 100, 1245, 0.27, 0.27, 174.31, 167.25
2014-04-29, lnc21190.14o, 100, 2264, 0.27, 0.27, 174.74, 168.17
2014-04-28, lnc21180.14o, 71, 2007, 0.27, 0.27, 174.36, 167.53
2014-04-27, lnc21170.14o, 100, 1915, 0.27, 0.26, 175.41, 169.72
2014-04-26, lnc21160.14o, 100, 2767, 0.27, 0.26, 175.56, 170.18
2014-04-25, lnc21150.14o, 100, 2767, 0.27, 0.26, 175.37, 169.64
2014-04-24, lnc21140.14o, 100, 2264, 0.27, 0.27, 174.94, 168.74
2014-04-23, lnc21130.14o, 100, 2767, 0.27, 0.26, 174.99, 169
2014-04-22, lnc21120.14o, 100, 2766, 0.27, 0.26, 174.95, 168.82
2014-04-21, lnc21110.14o, 100, 1916, 0.26, 0.26, 174.76, 168.5
2014-04-20, lnc21100.14o, 100, 1779, 0.27, 0.27, 174.68, 168.21
2014-04-19, lnc21090.14o, 100, 3558, 0.26, 0.26, 174.78, 168.44
2014-04-18, lnc21080.14o, 100, 2491, 0.27, 0.27, 174.62, 168.02
2014-04-17, lnc21070.14o, 100, 2767, 0.26, 0.26, 174.4, 167.77
2014-04-16, lnc21060.14o, 85, 1324, 0.27, 0.29, 174.79, 167.76
2014-04-15, lnc21050.14o, 99, 1620, 0.27, 0.27, 173.98, 167.12
2014-04-14, lnc21040.14o, 100, 1780, 0.27, 0.27, 174.75, 168.32
2014-04-13, lnc21030.14o, 100, 1246, 0.27, 0.27, 174.68, 168.44
2014-04-12, lnc21020.14o, 100, 1083, 0.27, 0.26, 174.84, 168.43
2014-04-11, lnc21010.14o, 100, 1083, 0.27, 0.27, 174.55, 167.72
2014-04-10, lnc21000.14o, 99, 937, 0.27, 0.27, 174.18, 167.19
2014-04-09, lnc20990.14o, 100, 1916, 0.27, 0.27, 174.49, 167.73
2014-04-08, lnc20980.14o, 99, 339, 0.28, 0.28, 174.48, 167.42
2014-04-07, lnc20970.14o, 100, 1038, 0.27, 0.28, 174.76, 168.09
2014-04-06, lnc20960.14o, 100, 1780, 0.27, 0.27, 175.06, 168.72
2014-04-05, lnc20950.14o, 100, 997, 0.27, 0.26, 175.41, 169.26
2014-04-04, lnc20940.14o, 100, 2077, 0.27, 0.26, 175.55, 169.73
2014-04-03, lnc20930.14o, 100, 1311, 0.27, 0.27, 175.3, 169.13
2014-04-02, lnc20920.14o, 100, 1186, 0.27, 0.27, 175.89, 170.13
2014-04-01, lnc20910.14o, 100, 1657, 0.27, 0.26, 175.89, 170.1
2014-03-31, lnc20900.14o, 100, 1384, 0.27, 0.26, 175.81, 170.04
2014-03-30, lnc20890.14o, 100, 2265, 0.27, 0.27, 175.76, 169.55
2014-03-29, lnc20880.14o, 100, 2265, 0.27, 0.25, 175.51, 169.38
2014-03-28, lnc20870.14o, 100, 2076, 0.27, 0.27, 175.45, 169.32
2014-03-27, lnc20860.14o, 100, 2492, 0.27, 0.26, 175.68, 169.86
2014-03-26, lnc20850.14o, 100, 2077, 0.26, 0.27, 175.73, 169.68
2014-03-25, lnc20840.14o, 100, 1917, 0.27, 0.27, 175.47, 169.16
2014-03-24, lnc20830.14o, 100, 1384, 0.27, 0.27, 174.97, 168.2
2014-03-23, lnc20820.14o, 100, 1465, 0.27, 0.27, 175.29, 168.8
2014-03-22, lnc20810.14o, 100, 1384, 0.27, 0.26, 175.2, 168.6
2014-03-21, lnc20800.14o, 100, 1312, 0.27, 0.28, 175.11, 168.55
2014-03-20, lnc20790.14o, 98, 1266, 0.26, 0.26, 175.73, 169.13
2014-03-19, lnc20780.14o, 100, 709, 0.27, 0.26, 175.4, 169.03
2014-03-18, lnc20770.14o, 100, 1662, 0.26, 0.26, 175.71, 169.8
2014-03-17, lnc20760.14o, 100, 996, 0.26, 0.26, 175.34, 168.96
2014-03-16, lnc20750.14o, 100, 1466, 0.27, 0.27, 175.27, 168.54
2014-03-15, lnc20740.14o, 100, 1133, 0.27, 0.27, 175.33, 168.84
2014-03-14, lnc20730.14o, 100, 690, 0.27, 0.27, 175.27, 169.26
2014-03-13, lnc20720.14o, 100, 958, 0.27, 0.26, 175.63, 169.52
2014-03-12, lnc20710.14o, 100, 996, 0.28, 0.27, 175.64, 169.51
2014-03-11, lnc20700.14o, 99, 798, 0.27, 0.27, 175.7, 169.69
2014-03-10, lnc20690.14o, 100, 1133, 0.27, 0.27, 175.33, 168.97
2014-03-09, lnc20680.14o, 100, 1083, 0.27, 0.27, 175.58, 169.18
2014-03-08, lnc20670.14o, 93, 1822, 0.27, 0.26, 176.53, 170.6
2014-03-07, lnc20660.14o, 99, 970, 0.27, 0.28, 174.92, 168.48
2014-03-06, lnc20650.14o, 96, 507, 0.28, 0.27, 175.8, 169.47
2014-03-05, lnc20640.14o, 99, 463, 0.27, 0.28, 176.2, 170.08
2014-03-04, lnc20630.14o, 100, 830, 0.27, 0.27, 175.5, 169.27
2014-03-03, lnc20620.14o, 100, 958, 0.27, 0.27, 175.93, 169.91
2014-03-02, lnc20610.14o, 98, 625, 0.28, 0.27, 175.59, 169.85
2014-03-01, lnc20600.14o, 100, 732, 0.27, 0.27, 175.65, 169.78
2014-02-28, lnc20590.14o, 100, 1186, 0.27, 0.27, 175.79, 170
2014-02-27, lnc20580.14o, 99, 892, 0.27, 0.27, 175.07, 168.55
2014-02-26, lnc20570.14o, 100, 1383, 0.27, 0.26, 175.76, 169.56
2014-02-25, lnc20560.14o, 100, 1239, 0.27, 0.27, 175.41, 168.79
2014-02-24, lnc20550.14o, 100, 1037, 0.27, 0.27, 175.87, 169.27
2014-02-23, lnc20540.14o, 100, 1032, 0.27, 0.27, 176.41, 169.89
2014-02-22, lnc20530.14o, 100, 1038, 0.27, 0.28, 175.95, 169.46
2014-02-21, lnc20520.14o, 99, 1149, 0.27, 0.26, 175.74, 169.11
2014-02-20, lnc20510.14o, 100, 1513, 0.27, 0.26, 176.06, 169.77
2014-02-19, lnc20500.14o, 100, 990, 0.27, 0.27, 175.43, 168.71
2014-02-18, lnc20490.14o, 98, 257, 0.28, 0.27, 176.34, 169.94
2014-02-17, lnc20480.14o, 100, 952, 0.27, 0.27, 176.28, 169.77
2014-02-16, lnc20470.14o, 100, 803, 0.27, 0.27, 175.5, 168.64
2014-02-15, lnc20460.14o, 100, 714, 0.27, 0.27, 175.63, 169.02
2014-02-14, lnc20450.14o, 99, 786, 0.27, 0.28, 175.27, 167.82
2014-02-13, lnc20440.14o, 100, 695, 0.27, 0.28, 175.61, 168.79
2014-02-12, lnc20430.14o, 100, 756, 0.28, 0.28, 175.64, 168.74
2014-02-11, lnc20420.14o, 100, 779, 0.27, 0.27, 175.75, 169.06
2014-02-10, lnc20410.14o, 100, 1608, 0.27, 0.27, 175.78, 168.8
2014-02-09, lnc20400.14o, 100, 6433, 0.27, 0.27, 175.42, 168.6
2014-02-08, lnc20390.14o, 100, 6433, 0.26, 0.27, 175.52, 169.16
2014-02-07, lnc20380.14o, 99, 4155, 0.27, 0.26, 175.96, 169.67
2014-02-06, lnc20370.14o, 100, 1429, 0.27, 0.26, 176.01, 169.98
2014-02-05, lnc20360.14o, 76, 1149, 0.27, 0.28, 176.55, 170.41
2014-02-04, lnc20350.14o, 98, 1154, 0.29, 0.27, 175.98, 169.85
2014-02-03, lnc20340.14o, 99, 1099, 0.27, 0.27, 175.97, 170.18
2014-02-01, lnc20320.14o, 100, 1072, 0.27, 0.27, 175.7, 170
2014-01-31, lnc20310.14o, 100, 1286, 0.26, 0.26, 175.69, 169.75
2014-01-30, lnc20300.14o, 100, 1225, 0.26, 0.26, 175.28, 169.1
2014-01-29, lnc20290.14o, 100, 952, 0.27, 0.26, 175.23, 169.12
2014-01-28, lnc20280.14o, 100, 952, 0.27, 0.27, 175.56, 169.25
2014-01-27, lnc20270.14o, 100, 779, 0.28, 0.27, 175.73, 169.94
2014-01-26, lnc20260.14o, 100, 952, 0.27, 0.26, 175.4, 169.61
2014-01-25, lnc20250.14o, 100, 804, 0.27, 0.26, 175.64, 169.7
2014-01-24, lnc20240.14o, 99, 446, 0.28, 0.28, 175.51, 169.42
2014-01-23, lnc20230.14o, 100, 695, 0.27, 0.27, 175.46, 169.64
2014-01-22, lnc20220.14o, 100, 1286, 0.27, 0.27, 175.59, 169.77
2014-01-21, lnc20210.14o, 100, 756, 0.27, 0.27, 176.01, 170.13
2014-01-20, lnc20200.14o, 100, 952, 0.27, 0.27, 175.61, 169.8
2014-01-19, lnc20190.14o, 100, 803, 0.28, 0.27, 175.42, 169.68
2014-01-18, lnc20180.14o, 100, 1838, 0.27, 0.26, 175.79, 169.84
2014-01-17, lnc20170.14o, 100, 857, 0.27, 0.26, 175.69, 169.69
2014-01-16, lnc20160.14o, 99, 897, 0.27, 0.26, 174.94, 168.65
2014-01-15, lnc20150.14o, 100, 804, 0.27, 0.27, 175.52, 169.46
2014-01-14, lnc20140.14o, 100, 779, 0.27, 0.27, 175.87, 169.96
2014-01-13, lnc20130.14o, 100, 1029, 0.27, 0.26, 175.62, 170.06
2014-01-12, lnc20120.14o, 100, 1606, 0.27, 0.26, 175.71, 169.95
2014-01-11, lnc20110.14o, 100, 1070, 0.27, 0.26, 176.1, 170.48
2014-01-10, lnc20100.14o, 100, 1706, 0.27, 0.26, 175.92, 170.18
2014-01-09, lnc20090.14o, 99, 1343, 0.27, 0.27, 175.67, 169.74
2014-01-08, lnc20080.14o, 100, 857, 0.27, 0.26, 176.12, 170.37
2014-01-07, lnc20070.14o, 100, 1072, 0.27, 0.26, 175.95, 170.12
2014-01-06, lnc20060.14o, 100, 857, 0.27, 0.27, 175.81, 170.3
2014-01-05, lnc20050.14o, 100, 953, 0.27, 0.26, 176.16, 170.78
2014-01-04, lnc20040.14o, 100, 1119, 0.27, 0.27, 176.15, 170.27
2014-01-03, lnc20030.14o, 100, 1072, 0.27, 0.27, 175.68, 169.8
2014-01-02, lnc20020.14o, 100, 1029, 0.27, 0.26, 175.78, 170.13
2014-01-01, lnc20010.14o, 100, 1118, 0.27, 0.27, 176.01, 169.97
2013-12-31, lnc23650.13o, 100, 804, 0.27, 0.27, 175.83, 170.17
2013-12-30, lnc23640.13o, 99, 777, 0.27, 0.27, 175.86, 170.32
2013-12-29, lnc23630.13o, 100, 858, 0.28, 0.27, 175.85, 170.04
2013-12-28, lnc23620.13o, 100, 1226, 0.27, 0.26, 176.37, 171.08
2013-12-27, lnc23610.13o, 100, 1119, 0.27, 0.26, 175.98, 170.59
2013-12-26, lnc23600.13o, 100, 1430, 0.27, 0.26, 175.94, 170.34
2013-12-25, lnc23590.13o, 100, 1118, 0.28, 0.26, 175.95, 169.71
2013-12-24, lnc23580.13o, 93, 1433, 0.27, 0.25, 176.82, 170.73
2013-12-23, lnc23570.13o, 100, 1029, 0.27, 0.26, 175.8, 170.1
2013-12-22, lnc23560.13o, 100, 1353, 0.28, 0.26, 176.09, 170.16
2013-12-21, lnc23550.13o, 100, 756, 0.28, 0.26, 175.94, 170.28
2013-12-20, lnc23540.13o, 99, 1069, 0.27, 0.26, 175.91, 170.62
2013-12-19, lnc23530.13o, 100, 1169, 0.27, 0.26, 176.04, 170.38
2013-12-18, lnc23520.13o, 100, 1169, 0.27, 0.26, 176.17, 170.24
2013-12-17, lnc23510.13o, 100, 1072, 0.27, 0.26, 175.75, 170.21
2013-12-16, lnc23500.13o, 98, 791, 0.28, 0.27, 175.7, 169.85
2013-12-15, lnc23490.13o, 93, 796, 0.27, 0.26, 176.2, 170.88
2013-12-14, lnc23480.13o, 100, 1169, 0.27, 0.27, 175.97, 170.73
2013-12-13, lnc23470.13o, 97, 1093, 0.28, 0.27, 175.66, 170.41
2013-12-12, lnc23460.13o, 100, 988, 0.27, 0.26, 176.37, 171.34
2013-12-11, lnc23450.13o, 100, 735, 0.28, 0.26, 175.95, 170.68
2013-12-10, lnc23440.13o, 100, 1029, 0.27, 0.26, 176.1, 171.59
2013-12-09, lnc23430.13o, 100, 1429, 0.27, 0.26, 176.49, 172.07
2013-12-08, lnc23420.13o, 100, 1225, 0.28, 0.26, 176.37, 171.67
2013-12-07, lnc23410.13o, 100, 1839, 0.27, 0.26, 175.69, 170.71
2013-12-06, lnc23400.13o, 100, 857, 0.27, 0.26, 176.17, 171.78
2013-12-05, lnc23390.13o, 95, 203, 0.27, 0.27, 177.03, 172.47
2013-12-03, lnc23370.13o, 99, 1109, 0.27, 0.27, 176.12, 170.41
2013-12-02, lnc23360.13o, 98, 847, 0.27, 0.27, 175.65, 169.61
2013-12-01, lnc23350.13o, 100, 588, 0.27, 0.26, 175.52, 169.55
2013-11-30, lnc23340.13o, 100, 805, 0.27, 0.27, 175.31, 169.48
2013-11-29, lnc23330.13o, 100, 715, 0.27, 0.27, 175.38, 169.41
2013-11-28, lnc23320.13o, 99, 797, 0.28, 0.26, 175.7, 169.63
2013-11-27, lnc23310.13o, 57, 841, 0.27, 0.27, 175.54, 169.24
2013-11-25, lnc23290.13o, 100, 920, 0.27, 0.27, 175.87, 169.68
2013-11-24, lnc23280.13o, 99, 918, 0.27, 0.27, 175.42, 169.38
2013-11-23, lnc23270.13o, 100, 859, 0.28, 0.28, 175.14, 169.13
2013-11-22, lnc23260.13o, 100, 1073, 0.27, 0.27, 175.54, 169.81
2013-11-21, lnc23250.13o, 100, 1515, 0.27, 0.26, 175.37, 169.39
2013-11-20, lnc23240.13o, 100, 3219, 0.27, 0.26, 175.06, 169
2013-11-19, lnc23230.13o, 99, 628, 0.27, 0.27, 175.15, 169.23
2013-11-18, lnc23220.13o, 99, 651, 0.27, 0.26, 175.83, 169.97
2013-11-17, lnc23210.13o, 100, 504, 0.28, 0.26, 175.38, 169.79
2013-11-16, lnc23200.13o, 100, 536, 0.28, 0.27, 175.3, 169.72
2013-11-15, lnc23190.13o, 100, 830, 0.27, 0.26, 175.84, 170.08
2013-11-14, lnc23180.13o, 100, 695, 0.27, 0.27, 175.32, 169.44
2013-11-13, lnc23170.13o, 100, 598, 0.27, 0.27, 175.16, 169.4
2013-11-12, lnc23160.13o, 100, 695, 0.26, 0.27, 175.39, 169.48
2013-11-11, lnc23150.13o, 100, 735, 0.27, 0.27, 175.7, 169.96
2013-11-10, lnc23140.13o, 99, 382, 0.27, 0.27, 175.24, 169.33
2013-11-09, lnc23130.13o, 100, 780, 0.27, 0.27, 175.03, 169.27
2013-11-08, lnc23120.13o, 100, 504, 0.27, 0.27, 175.52, 169.49
2013-11-07, lnc23110.13o, 100, 559, 0.28, 0.27, 175.1, 169.16
2013-11-06, lnc23100.13o, 100, 571, 0.28, 0.27, 175, 169.39
2013-11-05, lnc23090.13o, 96, 707, 0.28, 0.28, 175.13, 169.33
2013-11-04, lnc23080.13o, 92, 984, 0.27, 0.27, 175.33, 169.77
2013-11-03, lnc23070.13o, 99, 576, 0.27, 0.27, 174.57, 168.63
2013-11-02, lnc23060.13o, 100, 436, 0.28, 0.27, 174.59, 168.1
2013-11-01, lnc23050.13o, 99, 828, 0.27, 0.27, 175.5, 169.57
2013-10-31, lnc23040.13o, 100, 715, 0.27, 0.27, 175.06, 169.42
2013-10-30, lnc23030.13o, 100, 613, 0.27, 0.27, 175.11, 169.46
2013-10-29, lnc23020.13o, 99, 946, 0.27, 0.27, 175.68, 169.96
2013-10-28, lnc23010.13o, 100, 953, 0.27, 0.26, 175.35, 169.84
2013-10-27, lnc23000.13o, 100, 735, 0.27, 0.27, 175.05, 169.25
2013-10-26, lnc22990.13o, 100, 677, 0.27, 0.27, 175.35, 169.22
2013-10-25, lnc22980.13o, 98, 977, 0.27, 0.27, 175.28, 168.93
2013-10-24, lnc22970.13o, 100, 660, 0.27, 0.26, 174.83, 168.49
2013-10-23, lnc22960.13o, 97, 695, 0.27, 0.27, 174.89, 168.58
2013-10-22, lnc22950.13o, 100, 627, 0.27, 0.27, 175.35, 169.03
2013-10-21, lnc22940.13o, 87, 785, 0.29, 0.26, 174.52, 168.88
2013-10-20, lnc22930.13o, 95, 546, 0.27, 0.27, 174.69, 168.33
2013-10-19, lnc22920.13o, 97, 756, 0.28, 0.28, 175.48, 169.41
2013-10-18, lnc22910.13o, 99, 523, 0.27, 0.27, 175.14, 169.05
2013-10-17, lnc22900.13o, 100, 598, 0.27, 0.27, 174.98, 169.07
2013-10-16, lnc22890.13o, 99, 511, 0.28, 0.28, 175.28, 169.16
2013-10-15, lnc22880.13o, 100, 598, 0.27, 0.27, 175.47, 169.51
2013-10-14, lnc22870.13o, 100, 492, 0.27, 0.26, 176.63, 169.8
2013-10-11, lnc22840.13o, 100, 584, 0.27, 0.27, 174.98, 168.88
2013-10-10, lnc22830.13o, 99, 801, 0.28, 0.27, 174.96, 168.91
2013-10-09, lnc22820.13o, 100, 804, 0.28, 0.28, 175.46, 169.16
2013-10-08, lnc22810.13o, 99, 757, 0.27, 0.27, 175.23, 169.07
2013-10-07, lnc22800.13o, 100, 804, 0.28, 0.27, 175.03, 168.68
2013-10-06, lnc22790.13o, 100, 571, 0.27, 0.28, 174.94, 168.81
2013-10-05, lnc22780.13o, 100, 547, 0.27, 0.27, 175.33, 169.28
2013-10-04, lnc22770.13o, 100, 804, 0.28, 0.27, 174.88, 168.52
2013-10-03, lnc22760.13o, 100, 627, 0.28, 0.28, 175.06, 169.04
2013-10-02, lnc22750.13o, 100, 918, 0.27, 0.28, 175.08, 168.66
2013-10-01, lnc22740.13o, 100, 734, 0.28, 0.27, 174.59, 167.71
2013-09-30, lnc22730.13o, 100, 584, 0.27, 0.28, 174.79, 168.43
2013-09-29, lnc22720.13o, 88, 625, 0.29, 0.29, 175.36, 168.75
2013-09-28, lnc22710.13o, 100, 627, 0.28, 0.28, 175.06, 169.09
2013-09-27, lnc22700.13o, 100, 695, 0.27, 0.27, 175.41, 169.71
2013-09-26, lnc22690.13o, 99, 732, 0.27, 0.28, 175.41, 169.74
2013-09-25, lnc22680.13o, 100, 829, 0.28, 0.28, 175.16, 168.93
2013-09-24, lnc22670.13o, 100, 829, 0.28, 0.27, 174.83, 168.42
2013-09-23, lnc22660.13o, 99, 562, 0.29, 0.26, 175.99, 167.32
2013-09-20, lnc22630.13o, 100, 695, 0.28, 0.26, 174.61, 168.05
2013-09-19, lnc22620.13o, 100, 714, 0.27, 0.27, 175.11, 168.54
2013-09-18, lnc22610.13o, 95, 567, 0.28, 0.28, 175.12, 168.53
2013-09-17, lnc22600.13o, 100, 779, 0.28, 0.28, 175.03, 168.3
2013-09-16, lnc22590.13o, 95, 910, 0.28, 0.27, 174.98, 168
2013-09-15, lnc22580.13o, 100, 689, 0.27, 0.27, 175.21, 168.73
2013-09-14, lnc22570.13o, 100, 627, 0.28, 0.28, 174.48, 167.58
2013-09-13, lnc22560.13o, 100, 400, 0.28, 0.28, 176.56, 167.4
2013-09-12, lnc22550.13o, 100, 1764, 0.28, 0.27, 174.62, 168.03
2013-09-11, lnc22540.13o, 100, 659, 0.28, 0.27, 174.61, 167.98
2013-09-10, lnc22530.13o, 100, 535, 0.28, 0.29, 173.88, 166.87
2013-09-09, lnc22520.13o, 100, 597, 0.28, 0.28, 174.28, 167.3
2013-09-08, lnc22510.13o, 100, 428, 0.28, 0.28, 174.47, 167.54
2013-09-07, lnc22500.13o, 100, 612, 0.28, 0.27, 174.09, 167.4
2013-09-06, lnc22490.13o, 91, 643, 0.28, 0.28, 173.37, 166.82
2013-09-05, lnc22480.13o, 100, 627, 0.28, 0.28, 174.77, 167.93
2013-09-04, lnc22470.13o, 100, 1028, 0.27, 0.28, 174.31, 167.82
2013-09-03, lnc22460.13o, 96, 517, 0.27, 0.26, 174.14, 167.65
2013-09-02, lnc22450.13o, 100, 713, 0.27, 0.28, 174.79, 168.05
2013-09-01, lnc22440.13o, 97, 535, 0.29, 0.28, 174.19, 167.3
2013-08-31, lnc22430.13o, 100, 570, 0.28, 0.28, 173.89, 166.88
2013-08-30, lnc22420.13o, 100, 584, 0.28, 0.27, 174.22, 167.24
2013-08-29, lnc22410.13o, 99, 817, 0.27, 0.27, 174.42, 167.32
2013-08-28, lnc22400.13o, 99, 228, 0.28, 0.27, 174.21, 167.33
2013-08-27, lnc22390.13o, 100, 676, 0.28, 0.28, 174.41, 167.72
2013-08-26, lnc22380.13o, 100, 829, 0.28, 0.27, 174.74, 167.92
2013-08-25, lnc22370.13o, 100, 988, 0.28, 0.27, 174.25, 167.71
2013-08-24, lnc22360.13o, 100, 886, 0.28, 0.28, 174.06, 167.45
2013-08-23, lnc22350.13o, 88, 493, 0.28, 0.28, 174.89, 168.45
2013-08-22, lnc22340.13o, 92, 499, 0.28, 0.27, 174.04, 167.31
2013-08-21, lnc22330.13o, 100, 642, 0.27, 0.28, 174.12, 167.12
2013-08-20, lnc22320.13o, 99, 632, 0.28, 0.29, 174.43, 167.33
2013-08-19, lnc22310.13o, 100, 642, 0.28, 0.28, 174.19, 166.68
2013-08-18, lnc22300.13o, 100, 484, 0.29, 0.26, 173.83, 166.67
2013-08-17, lnc22290.13o, 100, 611, 0.28, 0.28, 173.98, 166.88
2013-08-16, lnc22280.13o, 100, 524, 0.28, 0.27, 174.34, 167.1
2013-08-15, lnc22270.13o, 100, 675, 0.28, 0.28, 174.19, 167.19
2013-08-14, lnc22260.13o, 98, 572, 0.27, 0.28, 174.06, 166.98
2013-08-13, lnc22250.13o, 99, 550, 0.28, 0.27, 174.42, 167.35
2013-08-12, lnc22240.13o, 92, 493, 0.27, 0.27, 174.91, 168.5
2013-08-11, lnc22230.13o, 98, 602, 0.28, 0.27, 174.35, 167.51
2013-08-10, lnc22220.13o, 100, 658, 0.28, 0.27, 174.76, 168.04
2013-08-09, lnc22210.13o, 99, 848, 0.28, 0.27, 175.08, 168.28
2013-08-08, lnc22200.13o, 100, 733, 0.27, 0.27, 174.72, 168.09
2013-08-07, lnc22190.13o, 100, 734, 0.28, 0.26, 174.58, 168.26
2013-08-06, lnc22180.13o, 100, 1070, 0.27, 0.27, 174.8, 167.99
2013-08-05, lnc22170.13o, 99, 798, 0.27, 0.28, 174.59, 167.87
2013-08-04, lnc22160.13o, 100, 828, 0.27, 0.28, 174.27, 167.45
2013-08-03, lnc22150.13o, 96, 538, 0.27, 0.27, 174.7, 167.86
2013-08-02, lnc22140.13o, 100, 675, 0.27, 0.27, 174.51, 167.61
2013-08-01, lnc22130.13o, 100, 523, 0.28, 0.27, 174.22, 167.66
2013-07-31, lnc22120.13o, 99, 753, 0.28, 0.28, 174.36, 167.66
2013-07-30, lnc22110.13o, 99, 825, 0.27, 0.27, 174.84, 168.18
2013-07-29, lnc22100.13o, 99, 750, 0.28, 0.27, 174.46, 167.82
2013-07-28, lnc22090.13o, 100, 641, 0.27, 0.28, 174.08, 167.17
2013-07-27, lnc22080.13o, 99, 673, 0.28, 0.27, 174.32, 167.18
2013-07-26, lnc22070.13o, 99, 846, 0.28, 0.28, 174.03, 166.76
2013-07-25, lnc22060.13o, 84, 283, 0.28, 0.29, 173.19, 165.89
2013-07-24, lnc22050.13o, 100, 477, 0.29, 0.28, 173.9, 166.6
2013-07-23, lnc22040.13o, 100, 557, 0.28, 0.29, 174.26, 167.04
2013-07-22, lnc22030.13o, 88, 471, 0.29, 0.27, 173.55, 166.03
2013-07-21, lnc22020.13o, 99, 555, 0.28, 0.28, 173.84, 166.49
2013-07-20, lnc22010.13o, 100, 625, 0.27, 0.27, 174.11, 166.61
2013-07-19, lnc22000.13o, 100, 583, 0.28, 0.28, 173.81, 166.53
2013-07-18, lnc21990.13o, 100, 557, 0.28, 0.27, 173.94, 166.92
2013-07-17, lnc21980.13o, 100, 915, 0.27, 0.26, 174.54, 167.76
2013-07-16, lnc21970.13o, 100, 801, 0.28, 0.27, 174.53, 168.1
2013-07-15, lnc21960.13o, 100, 801, 0.27, 0.28, 173.91, 167.19
2013-07-14, lnc21950.13o, 99, 851, 0.28, 0.28, 173.97, 166.77
2013-07-13, lnc21940.13o, 98, 548, 0.29, 0.28, 174.25, 167.17
2013-07-12, lnc21930.13o, 100, 777, 0.27, 0.27, 173.73, 166.87
2013-07-11, lnc21920.13o, 99, 660, 0.28, 0.27, 174.19, 167.18
2013-07-10, lnc21910.13o, 100, 610, 0.27, 0.27, 174.03, 166.51
2013-07-09, lnc21900.13o, 98, 103, 0.29, 0.29, 173.85, 166.38
2013-07-08, lnc21890.13o, 99, 593, 0.27, 0.27, 173.93, 166.89
2013-07-07, lnc21880.13o, 100, 569, 0.28, 0.27, 174.22, 166.98
2013-07-06, lnc21870.13o, 100, 985, 0.27, 0.28, 174.41, 167.4
2013-07-05, lnc21860.13o, 100, 581, 0.28, 0.28, 173.64, 166.13
2013-07-04, lnc21850.13o, 100, 474, 0.28, 0.29, 173.6, 165.4
2013-07-03, lnc21840.13o, 100, 512, 0.27, 0.27, 173.91, 165.74
2013-07-02, lnc21830.13o, 100, 582, 0.28, 0.3, 173.49, 165.33
2013-07-01, lnc21820.13o, 100, 556, 0.28, 0.27, 173.69, 165.59
2013-06-30, lnc21810.13o, 99, 432, 0.28, 0.28, 173.85, 165.51
2013-06-29, lnc21800.13o, 100, 419, 0.28, 0.3, 173.6, 165.5
2013-06-28, lnc21790.13o, 98, 665, 0.28, 0.28, 173.67, 165.86
2013-06-27, lnc21780.13o, 100, 984, 0.28, 0.28, 174.38, 166.91
2013-06-26, lnc21770.13o, 100, 1219, 0.28, 0.27, 174.74, 167.53
2013-06-25, lnc21760.13o, 99, 3642, 0.27, 0.26, 175.24, 168.87
2013-06-24, lnc21750.13o, 100, 1220, 0.28, 0.26, 175.23, 168.98
2013-06-23, lnc21740.13o, 100, 591, 0.27, 0.27, 174.77, 167.81
2013-06-22, lnc21730.13o, 100, 826, 0.28, 0.27, 174.37, 167.32
2013-06-21, lnc21720.13o, 100, 799, 0.27, 0.28, 174.78, 167.5
2013-06-20, lnc21710.13o, 99, 627, 0.29, 0.29, 175.45, 168.38
2013-06-19, lnc21700.13o, 100, 1376, 0.28, 0.27, 175.46, 168.48
2013-06-18, lnc21690.13o, 100, 771, 0.28, 0.27, 175.1, 167.96
2013-06-17, lnc21680.13o, 100, 688, 0.28, 0.28, 174.77, 167.31
2013-06-16, lnc21670.13o, 97, 750, 0.28, 0.27, 174.65, 167.11
2013-06-15, lnc21660.13o, 100, 750, 0.28, 0.27, 174.69, 167.4
2013-06-14, lnc21650.13o, 72, 3, 0.28, 0.27, 174.87, 167.77
2013-06-07, lnc21580.13o, 100, 669, 0.28, 0.28, 174.62, 166.83
2013-06-06, lnc21570.13o, 100, 1032, 0.27, 0.28, 174.99, 167.48
2013-06-05, lnc21560.13o, 100, 990, 0.27, 0.28, 174.91, 167.77
2013-06-04, lnc21550.13o, 100, 634, 0.27, 0.27, 175.06, 167.83
2013-06-03, lnc21540.13o, 100, 604, 0.28, 0.27, 174.73, 166.64
2013-06-02, lnc21530.13o, 100, 771, 0.27, 0.28, 174.59, 166.67
2013-06-01, lnc21520.13o, 100, 405, 0.28, 0.28, 174.57, 166.97
2013-05-31, lnc21510.13o, 100, 825, 0.27, 0.27, 175.08, 168
2013-05-30, lnc21500.13o, 100, 880, 0.28, 0.28, 175.28, 168.01
2013-05-29, lnc21490.13o, 100, 883, 0.28, 0.27, 175.03, 167.92
2013-05-28, lnc21480.13o, 100, 1455, 0.27, 0.26, 175.56, 168.77
2013-05-27, lnc21470.13o, 100, 1374, 0.27, 0.27, 175.87, 169.45
2013-05-26, lnc21460.13o, 100, 1236, 0.27, 0.27, 175.34, 168.54
2013-05-25, lnc21450.13o, 100, 1649, 0.27, 0.26, 175.69, 168.84
2013-05-24, lnc21440.13o, 100, 1374, 0.27, 0.27, 175.59, 168.83
2013-05-23, lnc21430.13o, 100, 1175, 0.27, 0.26, 175.57, 169.25
2013-05-22, lnc21420.13o, 100, 1454, 0.26, 0.27, 175.57, 169.17
2013-05-21, lnc21410.13o, 100, 1177, 0.27, 0.28, 175.15, 167.81
2013-05-20, lnc21400.13o, 100, 727, 0.28, 0.28, 175.23, 167.84
2013-05-19, lnc21390.13o, 100, 988, 0.27, 0.27, 175.11, 168.25
2013-05-18, lnc21380.13o, 100, 1373, 0.26, 0.27, 175.5, 168.77
2013-05-17, lnc21370.13o, 100, 1122, 0.27, 0.27, 175.62, 168.99
2013-05-16, lnc21360.13o, 100, 1544, 0.27, 0.26, 175.22, 168.56
2013-05-15, lnc21350.13o, 100, 1122, 0.28, 0.27, 175.17, 168.09
2013-05-14, lnc21340.13o, 100, 703, 0.27, 0.28, 174.74, 167.24
2013-05-13, lnc21330.13o, 100, 796, 0.27, 0.28, 174.67, 167.24
2013-05-12, lnc21320.13o, 100, 1176, 0.27, 0.28, 174.49, 166.89
2013-05-11, lnc21310.13o, 100, 772, 0.27, 0.27, 174.75, 167.13
2013-05-10, lnc21300.13o, 99, 1002, 0.27, 0.27, 174.92, 167.53
2013-05-09, lnc21290.13o, 100, 1372, 0.27, 0.27, 175.05, 168.14
2013-05-08, lnc21280.13o, 100, 1646, 0.27, 0.27, 175.43, 168.69
2013-05-07, lnc21270.13o, 100, 1073, 0.27, 0.26, 175.52, 168.74
2013-05-06, lnc21260.13o, 99, 2046, 0.27, 0.26, 175.12, 168.66
2013-05-05, lnc21250.13o, 96, 2147, 0.27, 0.26, 174.94, 168.08
2013-05-04, lnc21240.13o, 100, 1646, 0.26, 0.26, 174.83, 167.58
2013-05-03, lnc21230.13o, 100, 823, 0.27, 0.27, 174.85, 167.64
2013-05-02, lnc21220.13o, 100, 1176, 0.27, 0.27, 174.94, 167.95
2013-05-01, lnc21210.13o, 100, 1453, 0.27, 0.26, 175.18, 168.2
2013-04-30, lnc21200.13o, 100, 1300, 0.26, 0.27, 175.24, 168.14
2013-04-29, lnc21190.13o, 100, 1301, 0.27, 0.26, 174.86, 167.49
2013-04-28, lnc21180.13o, 100, 950, 0.27, 0.26, 174.98, 167.45
2013-04-27, lnc21170.13o, 100, 1648, 0.26, 0.27, 175.08, 167.76
2013-04-26, lnc21160.13o, 98, 1613, 0.27, 0.28, 175.04, 168.23
2013-04-25, lnc21150.13o, 99, 684, 0.27, 0.26, 175.22, 168.45
2013-04-24, lnc21140.13o, 100, 1647, 0.27, 0.26, 175.13, 168.12
2013-04-23, lnc21130.13o, 100, 1900, 0.27, 0.26, 175.18, 168.15
2013-04-22, lnc21120.13o, 100, 1236, 0.27, 0.26, 174.96, 167.84
2013-04-21, lnc21110.13o, 100, 1124, 0.26, 0.27, 175.23, 168.23
2013-04-20, lnc21100.13o, 92, 912, 0.27, 0.26, 175.15, 168.43
2013-04-19, lnc21090.13o, 47, 1, 0.26, 0.27, 175.18, 168.37
2013-04-10, lnc21000.13o, 41, 1, 0.26, 0.26, 175.3, 168.44
2013-04-09, lnc20990.13o, 100, 1649, 0.27, 0.26, 175.71, 169.45
2013-04-08, lnc20980.13o, 92, 1265, 0.28, 0.27, 176.3, 170.39
2013-04-07, lnc20970.13o, 100, 1455, 0.28, 0.26, 175.53, 168.78
2013-04-06, lnc20960.13o, 100, 3092, 0.28, 0.26, 175.48, 168.79
2013-04-05, lnc20950.13o, 100, 2473, 0.27, 0.27, 175.5, 168.55
2013-04-04, lnc20940.13o, 99, 2998, 0.27, 0.27, 174.99, 168.11
2013-04-03, lnc20930.13o, 100, 989, 0.27, 0.27, 175.32, 168.12
2013-04-02, lnc20920.13o, 100, 3093, 0.27, 0.27, 175.41, 168.37
2013-04-01, lnc20910.13o, 100, 1766, 0.27, 0.26, 175.56, 168.6
2013-03-31, lnc20900.13o, 100, 1649, 0.27, 0.27, 175.43, 168.16
2013-03-30, lnc20890.13o, 100, 1243, 0.27, 0.27, 175.68, 169.12
2013-03-29, lnc20880.13o, 100, 795, 0.27, 0.27, 175.64, 168.56
2013-03-28, lnc20870.13o, 91, 664, 0.27, 0.28, 175.76, 169
2013-03-27, lnc20860.13o, 97, 751, 0.28, 0.27, 174.82, 167.7
2013-03-26, lnc20850.13o, 95, 939, 0.27, 0.28, 175.11, 168.36
2013-03-25, lnc20840.13o, 100, 657, 0.27, 0.27, 175.09, 168.05
2013-03-24, lnc20830.13o, 95, 596, 0.27, 0.28, 175.32, 168.58
2013-03-23, lnc20820.13o, 100, 1115, 0.27, 0.28, 175.36, 169.1
2013-03-22, lnc20810.13o, 100, 693, 0.27, 0.27, 175.66, 169.33
2013-03-21, lnc20800.13o, 100, 1220, 0.27, 0.28, 175.33, 168.82
2013-03-20, lnc20790.13o, 100, 801, 0.27, 0.28, 175.01, 168.33
2013-03-19, lnc20780.13o, 100, 777, 0.27, 0.27, 175.12, 168.12
2013-03-18, lnc20770.13o, 100, 801, 0.28, 0.28, 175.2, 168.19
2013-03-17, lnc20760.13o, 100, 503, 0.27, 0.28, 175.1, 168.04
2013-03-16, lnc20750.13o, 99, 79, 0.28, 0.28, 174.91, 167.51
2013-03-15, lnc20740.13o, 100, 712, 0.27, 0.28, 175.08, 167.72
2013-03-14, lnc20730.13o, 100, 583, 0.28, 0.28, 174.86, 167.27
2013-03-13, lnc20720.13o, 100, 733, 0.27, 0.28, 174.67, 167.32
2013-03-12, lnc20710.13o, 100, 625, 0.27, 0.29, 174.89, 167.67
2013-03-11, lnc20700.13o, 100, 733, 0.27, 0.29, 174.98, 168.04
2013-03-10, lnc20690.13o, 100, 946, 0.28, 0.28, 175.04, 168.55
2013-03-09, lnc20680.13o, 99, 638, 0.27, 0.27, 175.31, 168.72
2013-03-08, lnc20670.13o, 99, 880, 0.27, 0.28, 175.39, 168.92
2013-03-07, lnc20660.13o, 99, 788, 0.27, 0.27, 175.14, 168.97
2013-03-06, lnc20650.13o, 100, 791, 0.27, 0.27, 175.5, 169.26
2013-03-05, lnc20640.13o, 97, 660, 0.28, 0.28, 175.37, 168.58
2013-03-04, lnc20630.13o, 91, 650, 0.27, 0.27, 174.82, 167.69
2013-03-03, lnc20620.13o, 100, 712, 0.27, 0.28, 175.12, 168.27
2013-03-02, lnc20610.13o, 88, 470, 0.28, 0.3, 175.66, 168.84
2013-03-01, lnc20600.13o, 100, 732, 0.27, 0.28, 175.17, 168.03
2013-02-28, lnc20590.13o, 100, 502, 0.27, 0.28, 175.34, 168.5
2013-02-27, lnc20580.13o, 100, 777, 0.27, 0.27, 175.7, 169.58
2013-02-26, lnc20570.13o, 100, 625, 0.27, 0.27, 176, 169.91
2013-02-25, lnc20560.13o, 100, 801, 0.27, 0.28, 175.93, 169.58
2013-02-24, lnc20550.13o, 100, 854, 0.27, 0.28, 175.87, 169.94
2013-02-23, lnc20540.13o, 100, 674, 0.28, 0.28, 175.5, 168.97
2013-02-22, lnc20530.13o, 100, 1025, 0.27, 0.27, 176.13, 170.07
2013-02-21, lnc20520.13o, 100, 657, 0.27, 0.27, 175.66, 169.67
2013-02-20, lnc20510.13o, 100, 754, 0.27, 0.28, 176.13, 170.47
2013-02-19, lnc20500.13o, 100, 673, 0.27, 0.27, 176.47, 170.27
2013-02-18, lnc20490.13o, 100, 640, 0.28, 0.27, 175.87, 168.85
2013-02-17, lnc20480.13o, 100, 523, 0.27, 0.28, 175.61, 168.47
2013-02-16, lnc20470.13o, 100, 582, 0.27, 0.29, 175.68, 168.24
2013-02-15, lnc20460.13o, 100, 413, 0.27, 0.29, 175.4, 167.85
2013-02-14, lnc20450.13o, 100, 474, 0.27, 0.28, 175.46, 168.37
2013-02-13, lnc20440.13o, 100, 481, 0.27, 0.28, 176.01, 169.03
2013-02-12, lnc20430.13o, 100, 394, 0.27, 0.27, 175.8, 168.86
2013-02-11, lnc20420.13o, 100, 493, 0.27, 0.28, 175.73, 169.02
2013-02-10, lnc20410.13o, 100, 625, 0.27, 0.28, 176.14, 169.58
2013-02-09, lnc20400.13o, 100, 533, 0.27, 0.27, 176, 169.52
2013-02-08, lnc20390.13o, 99, 636, 0.27, 0.28, 175.63, 169.3
2013-02-07, lnc20380.13o, 100, 674, 0.28, 0.29, 175.72, 168.93
2013-02-06, lnc20370.13o, 99, 697, 0.28, 0.28, 176.08, 169.51
2013-02-05, lnc20360.13o, 98, 493, 0.28, 0.29, 175.5, 168.56
2013-02-04, lnc20350.13o, 100, 691, 0.27, 0.27, 175.23, 168.22
2013-02-03, lnc20340.13o, 100, 545, 0.27, 0.28, 175.69, 168.62
2013-02-02, lnc20330.13o, 100, 406, 0.28, 0.27, 175.45, 168.52
2013-02-01, lnc20320.13o, 100, 501, 0.28, 0.28, 175.28, 168.39
2013-01-31, lnc20310.13o, 100, 545, 0.27, 0.27, 175.68, 168.74
2013-01-30, lnc20300.13o, 100, 595, 0.27, 0.27, 175.81, 169.05
2013-01-29, lnc20290.13o, 100, 492, 0.27, 0.27, 175.78, 169.5
2013-01-28, lnc20280.13o, 100, 543, 0.27, 0.26, 175.82, 169.71
2013-01-27, lnc20270.13o, 100, 655, 0.27, 0.27, 175.92, 169.33
2013-01-26, lnc20260.13o, 100, 534, 0.27, 0.28, 174.91, 167.67
2013-01-25, lnc20250.13o, 100, 434, 0.28, 0.27, 174.87, 167.91
2013-01-24, lnc20240.13o, 100, 987, 0.28, 0.27, 175.67, 169.13
2013-01-23, lnc20230.13o, 100, 562, 0.27, 0.27, 175.87, 169.3
2013-01-22, lnc20220.13o, 99, 579, 0.27, 0.27, 176.02, 169.72
2013-01-21, lnc20210.13o, 100, 733, 0.27, 0.27, 176.23, 169.95
2013-01-20, lnc20200.13o, 100, 778, 0.28, 0.26, 176, 169.76
2013-01-19, lnc20190.13o, 100, 611, 0.28, 0.27, 175.89, 169.83
2013-01-18, lnc20180.13o, 100, 659, 0.27, 0.28, 175.51, 169.67
2013-01-17, lnc20170.13o, 99, 700, 0.27, 0.27, 175.78, 169.57
2013-01-16, lnc20160.13o, 100, 823, 0.27, 0.28, 175.9, 170.35
2013-01-15, lnc20150.13o, 100, 627, 0.28, 0.27, 175.66, 170.22
2013-01-14, lnc20140.13o, 100, 857, 0.27, 0.27, 176.17, 170.74
2013-01-13, lnc20130.13o, 100, 677, 0.27, 0.27, 176.11, 170.98
2013-01-12, lnc20120.13o, 100, 714, 0.27, 0.27, 175.73, 170.33
2013-01-11, lnc20110.13o, 100, 558, 0.27, 0.27, 175.96, 170.41
2013-01-10, lnc20100.13o, 99, 680, 0.27, 0.27, 175.59, 169.33
2013-01-09, lnc20090.13o, 100, 887, 0.27, 0.27, 175.61, 169.4
2013-01-08, lnc20080.13o, 100, 735, 0.27, 0.27, 175.23, 169.11
2013-01-07, lnc20070.13o, 100, 887, 0.27, 0.27, 175.97, 170.12
2013-01-06, lnc20060.13o, 100, 780, 0.27, 0.27, 175.16, 169.31
2013-01-05, lnc20050.13o, 100, 714, 0.27, 0.27, 175.29, 169.39
2013-01-04, lnc20040.13o, 100, 715, 0.27, 0.27, 175.7, 169.9
2013-01-03, lnc20030.13o, 100, 715, 0.27, 0.27, 175.63, 169.96
2013-01-02, lnc20020.13o, 100, 780, 0.27, 0.27, 175.33, 169.9
2013-01-01, lnc20010.13o, 100, 644, 0.27, 0.27, 175.33, 169.5
2012-12-31, lnc23660.12o, 100, 598, 0.27, 0.27, 175.86, 170.04
2012-12-30, lnc23650.12o, 100, 660, 0.27, 0.27, 175.22, 169.21
2012-12-29, lnc23640.12o, 99, 554, 0.28, 0.28, 175.27, 169.52
2012-12-28, lnc23630.12o, 100, 715, 0.28, 0.27, 175.97, 170.01
2012-12-27, lnc23620.12o, 100, 495, 0.27, 0.27, 175.39, 169.59
2012-12-26, lnc23610.12o, 100, 452, 0.28, 0.28, 175.03, 168.9
2012-12-25, lnc23600.12o, 100, 888, 0.28, 0.27, 175.65, 169.65
2012-12-24, lnc23590.12o, 100, 585, 0.28, 0.27, 175.37, 168.94
2012-12-23, lnc23580.12o, 85, 534, 0.28, 0.3, 175.13, 169.04
2012-12-22, lnc23570.12o, 100, 678, 0.28, 0.27, 174.84, 168.62
2012-12-21, lnc23560.12o, 100, 831, 0.27, 0.27, 175.66, 169.69
2012-12-20, lnc23550.12o, 100, 626, 0.28, 0.28, 175.37, 169.78
2012-12-19, lnc23540.12o, 100, 697, 0.28, 0.27, 175.27, 169.94
2012-12-18, lnc23530.12o, 99, 616, 0.29, 0.27, 175.44, 169.05
2012-12-17, lnc23520.12o, 91, 11, 0.28, 0.28, 174.71, 168.15
2012-12-16, lnc23510.12o, 100, 759, 0.27, 0.27, 175.07, 169.18
2012-12-15, lnc23500.12o, 100, 890, 0.27, 0.27, 175.59, 169.74
2012-12-14, lnc23490.12o, 100, 806, 0.27, 0.27, 175.69, 169.46
2012-12-13, lnc23480.12o, 99, 825, 0.27, 0.27, 174.99, 168.67
2012-12-12, lnc23470.12o, 99, 669, 0.28, 0.28, 175.51, 168.89
2012-12-11, lnc23460.12o, 100, 1033, 0.28, 0.27, 175.68, 168.54
2012-12-10, lnc23450.12o, 100, 890, 0.28, 0.27, 175.21, 168.11
2012-12-09, lnc23440.12o, 99, 985, 0.28, 0.29, 175.37, 168.54
2012-12-08, lnc23430.12o, 100, 698, 0.27, 0.27, 175.66, 168.9
2012-12-07, lnc23420.12o, 99, 914, 0.27, 0.28, 175.43, 168.57
2012-12-06, lnc23410.12o, 100, 755, 0.28, 0.29, 175, 168.18
2012-12-05, lnc23400.12o, 100, 538, 0.28, 0.28, 174.45, 167.34
2012-12-04, lnc23390.12o, 100, 891, 0.28, 0.28, 175.15, 168
2012-12-03, lnc23380.12o, 100, 538, 0.28, 0.28, 175.02, 167.93
2012-12-02, lnc23370.12o, 100, 677, 0.28, 0.28, 174.18, 166.89
2012-12-01, lnc23360.12o, 99, 612, 0.28, 0.28, 174.68, 167.42
2012-11-30, lnc23350.12o, 100, 601, 0.28, 0.28, 174.65, 167.21
2012-11-29, lnc23340.12o, 100, 645, 0.28, 0.28, 174.78, 167.67
2012-11-28, lnc23330.12o, 99, 841, 0.29, 0.27, 174.53, 167.48
2012-11-27, lnc23320.12o, 100, 1076, 0.27, 0.28, 175.76, 168.99
2012-11-26, lnc23310.12o, 100, 807, 0.28, 0.27, 175.21, 168.19
2012-11-25, lnc23300.12o, 100, 957, 0.28, 0.28, 175.23, 168.3
2012-11-24, lnc23290.12o, 100, 738, 0.28, 0.28, 175.45, 168.39
2012-11-23, lnc23280.12o, 100, 957, 0.28, 0.28, 175.33, 168.38
2012-11-22, lnc23270.12o, 99, 710, 0.28, 0.28, 175.06, 168.04
2012-11-21, lnc23260.12o, 99, 836, 0.28, 0.28, 174.37, 166.75
2012-11-20, lnc23250.12o, 100, 517, 0.28, 0.28, 175.17, 167.9
2012-11-19, lnc23240.12o, 100, 808, 0.28, 0.29, 174.86, 167.78
2012-11-18, lnc23230.12o, 100, 1077, 0.28, 0.28, 174.7, 167.62
2012-11-17, lnc23220.12o, 100, 1847, 0.28, 0.27, 174.93, 167.76
2012-11-16, lnc23210.12o, 100, 760, 0.27, 0.27, 175.02, 168.25
2012-11-15, lnc23200.12o, 99, 1264, 0.28, 0.27, 174.98, 167.9
2012-11-14, lnc23190.12o, 100, 990, 0.27, 0.27, 175.56, 168.79
2012-11-13, lnc23180.12o, 99, 838, 0.27, 0.27, 175.34, 168.84
2012-11-12, lnc23170.12o, 100, 1250, 0.27, 0.27, 175.96, 169.73
2012-11-11, lnc23160.12o, 100, 961, 0.27, 0.27, 176.04, 169.78
2012-11-10, lnc23150.12o, 100, 1000, 0.27, 0.27, 176.04, 169.66
2012-11-09, lnc23140.12o, 100, 1246, 0.27, 0.27, 175.78, 169.43
2012-11-08, lnc23130.12o, 99, 829, 0.27, 0.26, 175.26, 168.24
2012-11-07, lnc23120.12o, 100, 735, 0.27, 0.27, 175.14, 167.22
2012-11-06, lnc23110.12o, 100, 714, 0.28, 0.28, 174.72, 166.72
2012-11-05, lnc23100.12o, 100, 430, 0.28, 0.28, 174.61, 166.76
2012-11-04, lnc23090.12o, 100, 757, 0.28, 0.27, 174.95, 167.18
2012-11-03, lnc23080.12o, 100, 893, 0.28, 0.27, 175.1, 167.73
2012-11-02, lnc23070.12o, 100, 925, 0.27, 0.28, 174.9, 167.61
2012-11-01, lnc23060.12o, 100, 1087, 0.27, 0.28, 174.62, 167.07
2012-10-31, lnc23050.12o, 100, 1041, 0.28, 0.27, 174.89, 167.55
2012-10-30, lnc23040.12o, 99, 709, 0.28, 0.28, 174.34, 166.69
2012-10-29, lnc23030.12o, 100, 735, 0.28, 0.28, 174.48, 166.55
2012-10-28, lnc23020.12o, 99, 118, 0.28, 0.28, 174.58, 166.7
2012-10-27, lnc23010.12o, 88, 782, 0.28, 0.27, 175.62, 168.78
2012-10-26, lnc23000.12o, 97, 828, 0.28, 0.28, 175.05, 167.79
2012-10-25, lnc22990.12o, 100, 1389, 0.27, 0.26, 175.1, 167.93
2012-10-24, lnc22980.12o, 100, 922, 0.27, 0.26, 175.24, 168.55
2012-10-23, lnc22970.12o, 100, 1000, 0.27, 0.27, 174.99, 168.17
2012-10-22, lnc22960.12o, 97, 1108, 0.28, 0.28, 174.83, 167.92
2012-10-21, lnc22950.12o, 100, 1087, 0.28, 0.28, 175.01, 167.67
2012-10-20, lnc22940.12o, 100, 735, 0.29, 0.28, 174.26, 166.18
2012-10-19, lnc22930.12o, 100, 446, 0.28, 0.28, 173.97, 165.59
2012-10-18, lnc22920.12o, 100, 416, 0.27, 0.28, 174.5, 166.08
2012-10-17, lnc22910.12o, 100, 500, 0.28, 0.28, 174.29, 166.12
2012-10-16, lnc22900.12o, 100, 403, 0.28, 0.28, 173.92, 165.61
2012-10-15, lnc22890.12o, 100, 500, 0.28, 0.28, 174.37, 166.43
2012-10-14, lnc22880.12o, 100, 531, 0.28, 0.27, 174.55, 166.7
2012-10-13, lnc22870.12o, 100, 490, 0.28, 0.27, 174.62, 167.54
2012-10-12, lnc22860.12o, 97, 538, 0.27, 0.28, 174.55, 167.21
2012-10-11, lnc22850.12o, 100, 510, 0.28, 0.28, 174.66, 166.62
2012-10-10, lnc22840.12o, 100, 490, 0.29, 0.28, 174.21, 166.08
2012-10-09, lnc22830.12o, 100, 555, 0.28, 0.28, 174.23, 166.26
2012-10-08, lnc22820.12o, 100, 431, 0.28, 0.27, 174.48, 166.27
2012-10-07, lnc22810.12o, 100, 543, 0.28, 0.27, 174.47, 166.25
2012-10-06, lnc22800.12o, 99, 656, 0.28, 0.28, 174.06, 165.73
2012-10-05, lnc22790.12o, 100, 549, 0.28, 0.29, 174.14, 165.85
2012-10-04, lnc22780.12o, 100, 344, 0.29, 0.29, 173.89, 164.86
2012-10-03, lnc22770.12o, 100, 487, 0.29, 0.3, 173.29, 163.96
2012-10-02, lnc22760.12o, 74, 273, 0.3, 0.3, 173.33, 163.58
2012-10-01, lnc22750.12o, 88, 407, 0.29, 0.3, 173.83, 164.28
2012-09-30, lnc22740.12o, 95, 360, 0.29, 0.28, 173.53, 164.52
2012-09-29, lnc22730.12o, 100, 349, 0.29, 0.28, 173.55, 164.37
2012-09-28, lnc22720.12o, 54, 258, 0.3, 0.32, 174.78, 165.8
2012-09-27, lnc22710.12o, 63, 361, 0.31, 0.33, 173.04, 163.35
2012-09-26, lnc22700.12o, 100, 391, 0.28, 0.29, 173.48, 164.32
2012-09-25, lnc22690.12o, 100, 300, 0.29, 0.28, 173.77, 164.77
2012-09-24, lnc22680.12o, 99, 495, 0.29, 0.28, 173.5, 164.42
2012-09-23, lnc22670.12o, 100, 438, 0.29, 0.29, 173.48, 164.47
2012-09-22, lnc22660.12o, 100, 404, 0.28, 0.28, 173.47, 164.28
2012-09-21, lnc22650.12o, 100, 369, 0.29, 0.29, 173.71, 164.48
2012-09-20, lnc22640.12o, 100, 397, 0.29, 0.28, 173.67, 164.81
2012-09-19, lnc22630.12o, 100, 430, 0.29, 0.28, 173.64, 164.77
2012-09-18, lnc22620.12o, 100, 410, 0.29, 0.28, 173.81, 164.98
2012-09-17, lnc22610.12o, 100, 391, 0.28, 0.28, 173.71, 164.41
2012-09-16, lnc22600.12o, 100, 344, 0.29, 0.29, 173.44, 163.93
2012-09-15, lnc22590.12o, 100, 380, 0.29, 0.29, 173.39, 163.8
2012-09-14, lnc22580.12o, 100, 417, 0.29, 0.29, 174.05, 164.53
2012-09-13, lnc22570.12o, 100, 452, 0.28, 0.28, 174.05, 164.95
2012-09-12, lnc22560.12o, 93, 393, 0.29, 0.28, 174.17, 165.23
2012-09-11, lnc22550.12o, 99, 422, 0.28, 0.28, 174.37, 165.36
2012-09-10, lnc22540.12o, 97, 396, 0.29, 0.28, 174.02, 165.08
2012-09-09, lnc22530.12o, 74, 4, 0.3, 0.28, 173.84, 164.53
2012-08-16, lnc22290.12o, 92, 11, 0.3, 0.29, 173.12, 162.96
2012-08-15, lnc22280.12o, 100, 359, 0.29, 0.29, 173.44, 162.89
2012-08-14, lnc22270.12o, 100, 438, 0.29, 0.29, 172.82, 162.09
2012-08-13, lnc22260.12o, 100, 385, 0.29, 0.29, 172.72, 161.98
2012-08-12, lnc22250.12o, 100, 304, 0.29, 0.29, 172.95, 162.22
2012-08-11, lnc22240.12o, 100, 438, 0.29, 0.29, 173.26, 162.78
2012-08-10, lnc22230.12o, 100, 380, 0.29, 0.29, 172.99, 162.5
2012-08-09, lnc22220.12o, 99, 376, 0.3, 0.3, 173.31, 163.15
2012-08-08, lnc22210.12o, 100, 340, 0.29, 0.27, 173.6, 163.26
2012-08-07, lnc22200.12o, 100, 374, 0.29, 0.28, 173.48, 163.95
2012-08-06, lnc22190.12o, 100, 422, 0.28, 0.28, 173.63, 164.49
2012-08-05, lnc22180.12o, 93, 726, 0.28, 0.27, 173.75, 164.38
2012-08-04, lnc22170.12o, 100, 487, 0.29, 0.27, 173.78, 164.37
2012-08-03, lnc22160.12o, 100, 478, 0.28, 0.29, 173.34, 163.3
2012-08-02, lnc22150.12o, 100, 646, 0.28, 0.28, 173.48, 163.92
2012-08-01, lnc22140.12o, 100, 461, 0.29, 0.29, 173.6, 163.78
2012-07-31, lnc22130.12o, 99, 440, 0.29, 0.3, 173.43, 163.56
2012-07-30, lnc22120.12o, 100, 430, 0.28, 0.29, 173.72, 164.04
2012-07-29, lnc22110.12o, 100, 478, 0.28, 0.29, 174.19, 164.41
2012-07-28, lnc22100.12o, 100, 487, 0.29, 0.29, 173.98, 164.36
2012-07-27, lnc22090.12o, 100, 615, 0.28, 0.29, 174.01, 164.68
2012-07-26, lnc22080.12o, 100, 600, 0.28, 0.29, 174.2, 164.59
2012-07-25, lnc22070.12o, 100, 437, 0.28, 0.29, 173.97, 164.19
2012-07-24, lnc22060.12o, 100, 561, 0.29, 0.28, 173.75, 163.97
2012-07-23, lnc22050.12o, 100, 468, 0.29, 0.29, 173.39, 162.99
2012-07-22, lnc22040.12o, 100, 679, 0.29, 0.28, 173.61, 163.61
2012-07-20, lnc22020.12o, 46, 621, 0.28, 0.28, 174.46, 163.56
2012-07-19, lnc22010.12o, 100, 526, 0.28, 0.28, 174.27, 164.92
2012-07-18, lnc22000.12o, 100, 662, 0.28, 0.28, 174.07, 164.94
2012-07-17, lnc21990.12o, 100, 861, 0.28, 0.27, 174.44, 165.98
2012-07-16, lnc21980.12o, 100, 561, 0.28, 0.28, 174.12, 164.9
2012-07-15, lnc21970.12o, 100, 391, 0.29, 0.28, 173.69, 164.09
2012-07-14, lnc21960.12o, 100, 645, 0.28, 0.28, 173.88, 164.8
2012-07-13, lnc21950.12o, 100, 738, 0.29, 0.29, 173.42, 163.72
2012-07-12, lnc21940.12o, 100, 573, 0.29, 0.28, 173.41, 163.47
2012-07-11, lnc21930.12o, 100, 506, 0.29, 0.29, 173.28, 163.58
2012-07-10, lnc21920.12o, 100, 615, 0.28, 0.28, 173.31, 163.78
2012-07-09, lnc21910.12o, 100, 445, 0.28, 0.28, 173.61, 163.82
2012-07-08, lnc21900.12o, 100, 600, 0.28, 0.28, 173.12, 163.17
2012-07-07, lnc21890.12o, 100, 538, 0.28, 0.28, 173.28, 163.71
2012-07-06, lnc21880.12o, 100, 587, 0.28, 0.28, 173.82, 164.59
2012-07-05, lnc21870.12o, 99, 600, 0.29, 0.29, 173.22, 163.53
2012-07-04, lnc21860.12o, 100, 574, 0.29, 0.29, 173.16, 163.45
2012-07-03, lnc21850.12o, 100, 807, 0.28, 0.29, 173.48, 163.98
2012-07-02, lnc21840.12o, 100, 662, 0.28, 0.28, 173.65, 163.94
2012-07-01, lnc21830.12o, 100, 717, 0.29, 0.29, 173.46, 164.06
2012-06-30, lnc21820.12o, 100, 527, 0.28, 0.28, 173.49, 164.21
2012-06-29, lnc21810.12o, 100, 783, 0.28, 0.28, 173.76, 164.43
2012-06-28, lnc21800.12o, 90, 648, 0.29, 0.29, 173.63, 164.06
2012-06-27, lnc21790.12o, 100, 760, 0.28, 0.28, 173.45, 164.53
2012-06-26, lnc21780.12o, 98, 95, 0.28, 0.28, 174.1, 165.29
2012-06-25, lnc21770.12o, 100, 957, 0.28, 0.28, 174.34, 165.57
2012-06-24, lnc21760.12o, 97, 892, 0.29, 0.28, 173.54, 164.78
2012-06-23, lnc21750.12o, 100, 1033, 0.28, 0.27, 173.94, 165.4
2012-06-22, lnc21740.12o, 100, 1230, 0.28, 0.27, 174.79, 166.26
2012-06-21, lnc21730.12o, 100, 760, 0.28, 0.27, 173.53, 164.3
2012-06-20, lnc21720.12o, 100, 549, 0.29, 0.28, 173.34, 163.96
2012-06-19, lnc21710.12o, 98, 563, 0.28, 0.27, 173.96, 164.59
2012-06-18, lnc21700.12o, 100, 600, 0.28, 0.27, 173.58, 163.99
2012-06-17, lnc21690.12o, 99, 484, 0.28, 0.28, 172.83, 162.83
2012-06-16, lnc21680.12o, 100, 516, 0.28, 0.29, 173.14, 163.2
2012-06-15, lnc21670.12o, 100, 600, 0.28, 0.28, 173.78, 163.91
2012-06-14, lnc21660.12o, 100, 423, 0.28, 0.28, 173.04, 163.17
2012-06-13, lnc21650.12o, 100, 561, 0.28, 0.28, 173.12, 163.35
2012-06-12, lnc21640.12o, 100, 630, 0.29, 0.28, 173.77, 163.74
2012-06-11, lnc21630.12o, 100, 587, 0.29, 0.28, 173.37, 163.64
2012-06-10, lnc21620.12o, 100, 922, 0.28, 0.28, 173.54, 164.39
2012-06-09, lnc21610.12o, 85, 1455, 0.29, 0.27, 173.9, 164.85
2012-06-08, lnc21600.12o, 93, 927, 0.29, 0.29, 174.13, 164.7
2012-06-07, lnc21590.12o, 100, 600, 0.28, 0.27, 173.56, 164.39
2012-06-06, lnc21580.12o, 100, 807, 0.27, 0.27, 174.23, 165.69
2012-06-05, lnc21570.12o, 100, 1359, 0.27, 0.27, 175.02, 166.59
2012-06-04, lnc21560.12o, 100, 797, 0.28, 0.27, 174.06, 165.54
2012-06-03, lnc21550.12o, 99, 674, 0.29, 0.28, 173.33, 163.79
2012-06-02, lnc21540.12o, 100, 461, 0.29, 0.28, 173.65, 163.45
2012-06-01, lnc21530.12o, 99, 421, 0.29, 0.29, 173.31, 162.73
2012-05-31, lnc21520.12o, 100, 586, 0.29, 0.28, 173.26, 162.86
2012-05-30, lnc21510.12o, 100, 858, 0.28, 0.28, 173.7, 164.02
2012-05-29, lnc21500.12o, 100, 861, 0.28, 0.27, 174.22, 165.04
2012-05-28, lnc21490.12o, 100, 1721, 0.28, 0.28, 173.77, 164.73
2012-05-27, lnc21480.12o, 100, 1518, 0.28, 0.27, 174.06, 165.21
2012-05-26, lnc21470.12o, 96, 1374, 0.28, 0.27, 174.8, 165.97
2012-05-25, lnc21460.12o, 100, 890, 0.28, 0.27, 174.07, 165.33
2012-05-24, lnc21450.12o, 100, 655, 0.28, 0.28, 174.21, 165.22
2012-05-23, lnc21440.12o, 100, 958, 0.28, 0.27, 174.62, 165.26
2012-05-22, lnc21430.12o, 100, 1307, 0.29, 0.28, 174.19, 164.78
2012-05-21, lnc21420.12o, 100, 803, 0.28, 0.28, 173.84, 164.47
2012-05-20, lnc21410.12o, 100, 996, 0.28, 0.28, 174.08, 164.34
2012-05-19, lnc21400.12o, 98, 874, 0.28, 0.28, 174.68, 165.29
2012-05-18, lnc21390.12o, 100, 956, 0.28, 0.28, 173.7, 164.57
2012-05-17, lnc21380.12o, 100, 1033, 0.28, 0.28, 173.7, 164.53
2012-05-16, lnc21370.12o, 100, 1033, 0.29, 0.28, 173.99, 164.37
2012-05-15, lnc21360.12o, 100, 546, 0.28, 0.28, 173.52, 164.14
2012-05-14, lnc21350.12o, 100, 759, 0.28, 0.27, 173.81, 164.82
2012-05-13, lnc21340.12o, 100, 516, 0.29, 0.28, 173.65, 163.92
2012-05-12, lnc21330.12o, 100, 645, 0.29, 0.29, 173.45, 163.5
2012-05-11, lnc21320.12o, 100, 573, 0.28, 0.29, 173.4, 164.14
2012-05-10, lnc21310.12o, 100, 506, 0.29, 0.28, 173.63, 164.28
2012-05-09, lnc21300.12o, 100, 368, 0.29, 0.29, 173.5, 163.4
2012-05-08, lnc21290.12o, 99, 356, 0.29, 0.28, 173.32, 163.78
2012-05-07, lnc21280.12o, 98, 87, 0.3, 0.3, 173.87, 164.93
2012-05-06, lnc21270.12o, 74, 583, 0.3, 0.31, 175.1, 167.54
2012-05-05, lnc21260.12o, 100, 806, 0.28, 0.28, 174.01, 165.53
2012-05-04, lnc21250.12o, 100, 678, 0.28, 0.27, 173.77, 165.24
2012-05-03, lnc21240.12o, 99, 711, 0.28, 0.29, 174.41, 166.45
2012-05-02, lnc21230.12o, 95, 508, 0.29, 0.3, 174.17, 165.66
2012-05-01, lnc21220.12o, 99, 530, 0.28, 0.29, 173.48, 164.55
2012-04-30, lnc21210.12o, 100, 430, 0.28, 0.28, 173.26, 163.9
2012-04-29, lnc21200.12o, 100, 502, 0.28, 0.28, 173.89, 164.16
2012-04-28, lnc21190.12o, 100, 583, 0.28, 0.29, 173.97, 165.13
2012-04-27, lnc21180.12o, 63, 469, 0.29, 0.29, 174.9, 166.09
2012-04-26, lnc21170.12o, 98, 635, 0.29, 0.29, 174.18, 165.18
2012-04-25, lnc21160.12o, 95, 479, 0.29, 0.29, 173.8, 164.56
2012-04-24, lnc21150.12o, 100, 428, 0.28, 0.28, 173.72, 164.64
2012-04-23, lnc21140.12o, 100, 506, 0.29, 0.28, 173.42, 163.86
2012-04-22, lnc21130.12o, 100, 363, 0.29, 0.29, 173.17, 162.71
2012-04-21, lnc21120.12o, 99, 456, 0.29, 0.28, 172.95, 162.91
2012-04-20, lnc21110.12o, 100, 452, 0.29, 0.29, 173.26, 163.49
2012-04-19, lnc21100.12o, 40, 323, 0.33, 0.32, 173.69, 163.5
2012-04-18, lnc21090.12o, 68, 985, 0.29, 0.29, 175.16, 167.23
2012-04-17, lnc21080.12o, 100, 697, 0.28, 0.28, 173.86, 165.36
2012-04-16, lnc21070.12o, 100, 992, 0.28, 0.27, 174.28, 165.47
2012-04-15, lnc21060.12o, 100, 645, 0.28, 0.28, 174.34, 165.89
2012-04-14, lnc21050.12o, 100, 662, 0.29, 0.28, 174.47, 167.03
2012-04-13, lnc21040.12o, 98, 721, 0.28, 0.28, 175.16, 168.32
2012-04-12, lnc21030.12o, 91, 707, 0.28, 0.28, 174.38, 166.83
2012-04-11, lnc21020.12o, 100, 1229, 0.28, 0.28, 174.42, 166.98
2012-04-10, lnc21010.12o, 94, 671, 0.3, 0.3, 174.48, 166.57
2012-04-09, lnc21000.12o, 98, 672, 0.29, 0.29, 172.88, 163.71
2012-04-07, lnc20980.12o, 99, 827, 0.28, 0.28, 174.45, 166.55
2012-04-06, lnc20970.12o, 100, 860, 0.27, 0.28, 175.16, 167.36
2012-04-05, lnc20960.12o, 100, 992, 0.28, 0.27, 175.1, 167.42
2012-04-04, lnc20950.12o, 100, 735, 0.29, 0.28, 174.35, 166.49
2012-04-03, lnc20940.12o, 100, 860, 0.28, 0.28, 174.62, 166.46
2012-04-02, lnc20930.12o, 98, 590, 0.29, 0.29, 175.18, 167.26
2012-04-01, lnc20920.12o, 100, 889, 0.28, 0.27, 174.85, 167.65
2012-03-31, lnc20910.12o, 99, 774, 0.28, 0.28, 174.44, 166.84
2012-03-30, lnc20900.12o, 100, 758, 0.28, 0.28, 174.68, 166.33
2012-03-29, lnc20890.12o, 100, 560, 0.28, 0.27, 174.73, 166.71
2012-03-28, lnc20880.12o, 100, 697, 0.29, 0.28, 174.49, 167.1
2012-03-27, lnc20870.12o, 100, 1433, 0.27, 0.27, 175.3, 167.93
2012-03-26, lnc20860.12o, 99, 778, 0.28, 0.29, 175.49, 167.82
2012-03-25, lnc20850.12o, 100, 806, 0.27, 0.27, 175.21, 168.3
2012-03-24, lnc20840.12o, 99, 1281, 0.28, 0.28, 175.12, 167.72
2012-03-23, lnc20830.12o, 84, 804, 0.28, 0.29, 175.77, 168.38
2012-03-22, lnc20820.12o, 92, 1083, 0.29, 0.28, 174.39, 166.11
2012-03-21, lnc20810.12o, 100, 614, 0.28, 0.28, 174.45, 166.06
2012-03-20, lnc20800.12o, 100, 614, 0.28, 0.28, 175.46, 167.81
2012-03-19, lnc20790.12o, 100, 1290, 0.27, 0.28, 175.36, 168.42
2012-03-18, lnc20780.12o, 99, 885, 0.28, 0.27, 175, 168.6
2012-03-17, lnc20770.12o, 100, 1611, 0.28, 0.29, 175.45, 168.58
2012-03-16, lnc20760.12o, 100, 1171, 0.28, 0.27, 174.92, 167.66
2012-03-15, lnc20750.12o, 100, 954, 0.28, 0.27, 174.51, 167.24
2012-03-14, lnc20740.12o, 100, 991, 0.27, 0.28, 175.14, 167.81
2012-03-13, lnc20730.12o, 100, 1356, 0.27, 0.27, 175.7, 168.27
2012-03-12, lnc20720.12o, 100, 805, 0.28, 0.28, 175.45, 168.15
2012-03-11, lnc20710.12o, 100, 991, 0.28, 0.27, 175.31, 168.03
2012-03-10, lnc20700.12o, 100, 805, 0.27, 0.28, 175.59, 167.86
2012-03-09, lnc20690.12o, 100, 644, 0.27, 0.28, 175.19, 167.36
2012-03-08, lnc20680.12o, 99, 748, 0.28, 0.27, 175.34, 168.05
2012-03-07, lnc20670.12o, 68, 715, 0.29, 0.28, 176.09, 168.85
2012-03-06, lnc20660.12o, 33, 219, 0.33, 0.34, 176.19, 168.83
2012-03-05, lnc20650.12o, 30, 253, 0.34, 0.35, 176.11, 168.43
2012-03-04, lnc20640.12o, 42, 509, 0.35, 0.33, 175.43, 167.58
2012-03-03, lnc20630.12o, 45, 444, 0.33, 0.33, 175.48, 167.74
2012-03-02, lnc20620.12o, 43, 463, 0.33, 0.35, 175.47, 168.31
2012-03-01, lnc20610.12o, 71, 725, 0.3, 0.31, 175.82, 169.31
2012-02-29, lnc20600.12o, 99, 1322, 0.28, 0.28, 176.13, 169.24
2012-02-28, lnc20590.12o, 100, 736, 0.27, 0.27, 175.53, 168.42
2012-02-27, lnc20580.12o, 94, 973, 0.27, 0.28, 176.09, 169.3
2012-02-26, lnc20570.12o, 53, 906, 0.29, 0.29, 175.18, 168.11
2012-02-25, lnc20560.12o, 100, 888, 0.27, 0.27, 175.59, 168.01
2012-02-24, lnc20550.12o, 100, 485, 0.28, 0.28, 175.2, 167.26
2012-02-23, lnc20540.12o, 100, 773, 0.28, 0.28, 175.69, 167.99
2012-02-22, lnc20530.12o, 98, 609, 0.28, 0.27, 175.74, 167.8
2012-02-21, lnc20520.12o, 100, 857, 0.27, 0.27, 175.87, 168.66
2012-02-20, lnc20510.12o, 100, 1381, 0.27, 0.28, 176.14, 169.41
2012-02-19, lnc20500.12o, 100, 1308, 0.27, 0.27, 176.24, 169.34
2012-02-18, lnc20490.12o, 100, 1081, 0.27, 0.28, 175.82, 169.28
2012-02-17, lnc20480.12o, 100, 517, 0.28, 0.27, 175.66, 168.62
2012-02-16, lnc20470.12o, 100, 994, 0.27, 0.27, 176.31, 169.5
2012-02-15, lnc20460.12o, 100, 1036, 0.27, 0.27, 176.05, 169.52
2012-02-14, lnc20450.12o, 99, 603, 0.28, 0.27, 175.72, 168.75
2012-02-13, lnc20440.12o, 100, 1462, 0.27, 0.26, 175.95, 168.89
2012-02-12, lnc20430.12o, 100, 994, 0.27, 0.26, 176.12, 169.09
2012-02-11, lnc20420.12o, 99, 794, 0.28, 0.29, 175.29, 167.85
2012-02-10, lnc20410.12o, 100, 1184, 0.28, 0.27, 175.82, 168.21
2012-02-09, lnc20400.12o, 63, 954, 0.3, 0.3, 174.94, 166.62
2012-02-08, lnc20390.12o, 98, 1266, 0.28, 0.28, 175.72, 168.34
2012-02-07, lnc20380.12o, 100, 1166, 0.27, 0.27, 176, 168.94
2012-02-06, lnc20370.12o, 100, 887, 0.27, 0.27, 176.16, 168.76
2012-02-05, lnc20360.12o, 100, 1072, 0.27, 0.27, 175.74, 168.46
2012-02-04, lnc20350.12o, 100, 919, 0.27, 0.27, 175.62, 168.54
2012-02-03, lnc20340.12o, 100, 804, 0.27, 0.26, 176.13, 169.01
2012-02-02, lnc20330.12o, 100, 1072, 0.28, 0.27, 175.89, 168.69
2012-02-01, lnc20320.12o, 100, 1355, 0.27, 0.27, 175.48, 168.31
2012-01-31, lnc20310.12o, 100, 2342, 0.26, 0.27, 176.06, 168.84
2012-01-30, lnc20300.12o, 100, 757, 0.28, 0.27, 175.91, 168.62
2012-01-29, lnc20290.12o, 100, 696, 0.27, 0.27, 175.95, 168.58
2012-01-28, lnc20280.12o, 100, 1226, 0.27, 0.27, 176.21, 169.11
2012-01-27, lnc20270.12o, 100, 1170, 0.28, 0.27, 175.93, 168.57
2012-01-26, lnc20260.12o, 100, 1226, 0.27, 0.27, 175.72, 168.27
2012-01-25, lnc20250.12o, 100, 1716, 0.27, 0.27, 175.98, 168.51
2012-01-24, lnc20240.12o, 100, 2340, 0.27, 0.27, 176.47, 169.89
2012-01-23, lnc20230.12o, 100, 2850, 0.27, 0.26, 176.31, 169.89
2012-01-22, lnc20220.12o, 95, 26, 0.27, 0.27, 176.67, 170.34
2012-01-21, lnc20210.12o, 100, 1119, 0.28, 0.27, 176.04, 168.81
2012-01-20, lnc20200.12o, 100, 12866, 0.27, 0.26, 176.53, 170.15
2012-01-19, lnc20190.12o, 100, 1225, 0.26, 0.26, 176.63, 170.64
2012-01-18, lnc20180.12o, 100, 1429, 0.27, 0.27, 176.39, 170.18
2012-01-17, lnc20170.12o, 100, 1072, 0.27, 0.27, 176.81, 170.93
2012-01-16, lnc20160.12o, 100, 1169, 0.26, 0.26, 176.46, 170.46
2012-01-15, lnc20150.12o, 96, 950, 0.28, 0.27, 176.23, 169.93
2012-01-14, lnc20140.12o, 100, 547, 0.27, 0.27, 176.16, 169.42
2012-01-13, lnc20130.12o, 99, 881, 0.27, 0.27, 176.4, 169.68
2012-01-12, lnc20120.12o, 100, 714, 0.27, 0.27, 176.37, 169.75
2012-01-11, lnc20110.12o, 100, 1354, 0.27, 0.27, 176.37, 169.63
2012-01-10, lnc20100.12o, 100, 857, 0.27, 0.26, 176.4, 169.75
2012-01-09, lnc20090.12o, 100, 829, 0.27, 0.26, 176.26, 169.43
2012-01-08, lnc20080.12o, 84, 1078, 0.28, 0.28, 175.22, 167.82
2012-01-07, lnc20070.12o, 100, 1169, 0.27, 0.27, 176.34, 169.76
2012-01-06, lnc20060.12o, 100, 1428, 0.27, 0.26, 176.31, 169.69
2012-01-05, lnc20050.12o, 99, 822, 0.27, 0.28, 176.03, 168.87
2012-01-04, lnc20040.12o, 100, 1028, 0.27, 0.27, 176.03, 168.94
2012-01-03, lnc20030.12o, 100, 1029, 0.27, 0.27, 176.23, 169.11
2012-01-02, lnc20020.12o, 100, 2339, 0.27, 0.27, 176.23, 169.42
2012-01-01, lnc20010.12o, 100, 1072, 0.27, 0.26, 176.1, 169.28
2011-12-31, lnc23650.11o, 100, 1608, 0.27, 0.27, 176.05, 169.07
2011-12-30, lnc23640.11o, 99, 773, 0.27, 0.29, 176.01, 169.23
2011-12-29, lnc23630.11o, 100, 1118, 0.27, 0.26, 176.2, 169.68
2011-12-28, lnc23620.11o, 95, 871, 0.27, 0.29, 176.74, 170.33
2011-12-27, lnc23610.11o, 100, 1072, 0.27, 0.26, 176.68, 170.68
2011-12-26, lnc23600.11o, 100, 1169, 0.26, 0.27, 176.53, 170.63
2011-12-25, lnc23590.11o, 100, 1714, 0.27, 0.26, 176.62, 170.72
2011-12-24, lnc23580.11o, 100, 918, 0.27, 0.26, 176.78, 170.83
2011-12-23, lnc23570.11o, 100, 1512, 0.27, 0.26, 176.68, 170.81
2011-12-22, lnc23560.11o, 100, 1070, 0.26, 0.26, 176.38, 170.02
2011-12-21, lnc23550.11o, 100, 5142, 0.27, 0.27, 176.83, 170.5
2011-12-20, lnc23540.11o, 100, 2337, 0.27, 0.27, 176.62, 170.25
2011-12-19, lnc23530.11o, 100, 1793, 0.27, 0.27, 175.69, 168.99
2011-12-18, lnc23520.11o, 100, 2336, 0.27, 0.26, 176.84, 170.37
2011-12-17, lnc23510.11o, 100, 1713, 0.27, 0.26, 176.68, 170.02
2011-12-16, lnc23500.11o, 100, 1776, 0.27, 0.27, 176.67, 170.14
2011-12-15, lnc23490.11o, 97, 2140, 0.27, 0.26, 176.62, 170.2
2011-12-14, lnc23480.11o, 99, 2229, 0.27, 0.27, 177.18, 170.82
2011-12-13, lnc23470.11o, 100, 1596, 0.26, 0.26, 177.54, 171.92
2011-12-12, lnc23460.11o, 100, 2173, 0.26, 0.26, 177.39, 171.55
2011-12-11, lnc23450.11o, 100, 1495, 0.27, 0.26, 177.92, 172.18
2011-12-10, lnc23440.11o, 100, 1710, 0.26, 0.27, 177.68, 171.92
2011-12-09, lnc23430.11o, 97, 1292, 0.28, 0.26, 177.77, 171.9
2011-12-08, lnc23420.11o, 100, 1329, 0.26, 0.26, 177.75, 171.66
2011-12-07, lnc23410.11o, 100, 1595, 0.27, 0.26, 177.93, 171.99
2011-12-06, lnc23400.11o, 100, 599, 0.26, 0.26, 178.81, 172.89
2011-12-05, lnc23390.11o, 100, 1710, 0.27, 0.26, 177.65, 171.44
2011-12-04, lnc23380.11o, 100, 917, 0.27, 0.27, 177.29, 170.73
2011-12-03, lnc23370.11o, 95, 989, 0.28, 0.28, 176.91, 170.05
2011-12-02, lnc23360.11o, 99, 1173, 0.27, 0.27, 177.13, 170.15
2011-12-01, lnc23350.11o, 100, 1131, 0.27, 0.27, 176.88, 169.7
2011-11-30, lnc23340.11o, 99, 924, 0.28, 0.27, 176.93, 169.83
2011-11-29, lnc23330.11o, 90, 2795, 0.27, 0.28, 177.24, 170.68
2011-11-28, lnc23320.11o, 100, 2263, 0.27, 0.26, 176.96, 170.29
2011-11-27, lnc23310.11o, 100, 2264, 0.27, 0.26, 176.79, 169.93
2011-11-26, lnc23300.11o, 100, 3113, 0.27, 0.26, 176.91, 170.28
2011-11-25, lnc23290.11o, 100, 12457, 0.27, 0.26, 176.69, 169.6
2011-11-24, lnc23280.11o, 100, 4984, 0.26, 0.26, 177.26, 170.64
2011-11-23, lnc23270.11o, 99, 1353, 0.26, 0.26, 176.59, 169.46
2011-11-22, lnc23260.11o, 99, 1028, 0.28, 0.27, 176.91, 169.61
2011-11-21, lnc23250.11o, 100, 1384, 0.27, 0.26, 177.06, 169.95
2011-11-20, lnc23240.11o, 89, 1592, 0.28, 0.27, 177.44, 171
2011-11-19, lnc23230.11o, 100, 2483, 0.27, 0.26, 177.08, 170.15
2011-11-18, lnc23220.11o, 99, 862, 0.27, 0.27, 176.42, 168.86
2011-11-17, lnc23210.11o, 100, 1083, 0.27, 0.27, 176.81, 169.24
2011-11-16, lnc23200.11o, 100, 1132, 0.27, 0.27, 176.61, 169.02
2011-11-15, lnc23190.11o, 100, 1186, 0.28, 0.27, 176.74, 169.38
2011-11-14, lnc23180.11o, 100, 1038, 0.28, 0.27, 176.65, 168.81
2011-11-13, lnc23170.11o, 100, 1557, 0.27, 0.27, 176.46, 168.8
2011-11-12, lnc23160.11o, 100, 1187, 0.27, 0.26, 176.55, 169.01
2011-11-11, lnc23150.11o, 100, 1246, 0.27, 0.26, 177, 169.76
2011-11-10, lnc23140.11o, 99, 363, 0.27, 0.27, 176.61, 169.26
2011-11-09, lnc23130.11o, 100, 1244, 0.27, 0.27, 176.83, 169.77
2011-11-08, lnc23120.11o, 100, 1247, 0.27, 0.26, 176.72, 169.64
2011-11-07, lnc23110.11o, 100, 1385, 0.27, 0.26, 176.99, 170.17
2011-11-06, lnc23100.11o, 100, 8317, 0.27, 0.27, 176.88, 170.53
2011-11-05, lnc23090.11o, 98, 231, 0.27, 0.27, 177.25, 171.16
2011-11-04, lnc23080.11o, 100, 1782, 0.27, 0.26, 176.88, 170.15
2011-11-03, lnc23070.11o, 100, 1782, 0.29, 0.27, 176.42, 169.43
2011-11-02, lnc23060.11o, 100, 1386, 0.28, 0.27, 176.17, 168.77
2011-11-01, lnc23050.11o, 100, 1663, 0.27, 0.27, 176.03, 168.15
2011-10-31, lnc23040.11o, 100, 959, 0.27, 0.27, 175.71, 167.66
2011-10-30, lnc23030.11o, 90, 863, 0.29, 0.27, 175.07, 166.95
2011-10-29, lnc23020.11o, 100, 733, 0.27, 0.27, 176.29, 168.68
2011-10-28, lnc23010.11o, 100, 1663, 0.27, 0.27, 176.35, 168.73
2011-10-27, lnc23000.11o, 67, 466, 0.3, 0.31, 176.4, 168.81
2011-10-26, lnc22990.11o, 73, 620, 0.29, 0.3, 176.59, 169.61
2011-10-25, lnc22980.11o, 100, 1383, 0.28, 0.28, 175.74, 167.32
2011-10-24, lnc22970.11o, 100, 779, 0.27, 0.28, 175.5, 166.87
2011-10-23, lnc22960.11o, 100, 733, 0.28, 0.28, 175.29, 166.58
2011-10-22, lnc22950.11o, 100, 755, 0.28, 0.27, 175.43, 166.94
2011-10-21, lnc22940.11o, 93, 923, 0.27, 0.28, 175.22, 166.56
2011-10-20, lnc22930.11o, 100, 890, 0.28, 0.28, 175.25, 166.63
2011-10-19, lnc22920.11o, 100, 1084, 0.28, 0.27, 175.22, 166.44
2011-10-18, lnc22910.11o, 100, 779, 0.28, 0.28, 175.22, 166.42
2011-10-17, lnc22900.11o, 100, 756, 0.27, 0.27, 175.48, 166.47
2011-10-16, lnc22890.11o, 100, 712, 0.28, 0.27, 175.15, 166.03
2011-10-15, lnc22880.11o, 100, 890, 0.28, 0.29, 174.91, 165.51
2011-10-14, lnc22870.11o, 100, 728, 0.28, 0.27, 175.96, 166.74
2011-10-13, lnc22860.11o, 100, 647, 0.28, 0.27, 176.21, 167.4
2011-10-12, lnc22850.11o, 100, 630, 0.27, 0.28, 176.11, 167.33
2011-10-11, lnc22840.11o, 98, 740, 0.28, 0.29, 176.16, 167.67
2011-10-10, lnc22830.11o, 100, 1336, 0.27, 0.28, 176.5, 168.66
2011-10-09, lnc22820.11o, 100, 961, 0.27, 0.27, 176.38, 168.13
2011-10-08, lnc22810.11o, 100, 1092, 0.27, 0.27, 176.52, 168.63
2011-10-07, lnc22800.11o, 100, 2187, 0.26, 0.27, 176.92, 169.53
2011-10-06, lnc22790.11o, 100, 2186, 0.27, 0.26, 177.02, 169.95
2011-10-05, lnc22780.11o, 95, 3794, 0.28, 0.27, 176.05, 168.19
2011-10-04, lnc22770.11o, 100, 1001, 0.27, 0.28, 176.67, 169.17
2011-10-03, lnc22760.11o, 100, 749, 0.28, 0.26, 176.09, 168.14
2011-10-02, lnc22750.11o, 100, 663, 0.28, 0.27, 175.75, 167.33
2011-10-01, lnc22740.11o, 100, 663, 0.28, 0.27, 175.64, 167.17
2011-09-30, lnc22730.11o, 99, 610, 0.28, 0.27, 175.6, 166.7
2011-09-29, lnc22720.11o, 100, 1082, 0.28, 0.27, 175.27, 166.46
2011-09-28, lnc22710.11o, 80, 4, 0.28, 0.28, 175.26, 166.43
2011-09-27, lnc22700.11o, 100, 732, 0.28, 0.27, 175.5, 166.89
2011-09-26, lnc22690.11o, 100, 1037, 0.28, 0.27, 175.67, 167.13
2011-09-25, lnc22680.11o, 100, 855, 0.28, 0.27, 175.68, 167.65
2011-09-24, lnc22670.11o, 100, 461, 0.28, 0.27, 175.1, 165.61
2011-09-23, lnc22660.11o, 100, 922, 0.28, 0.27, 175.2, 166.02
2011-09-22, lnc22650.11o, 100, 851, 0.28, 0.27, 174.96, 165.62
2011-09-21, lnc22640.11o, 100, 689, 0.28, 0.27, 175.16, 165.95
2011-09-20, lnc22630.11o, 99, 624, 0.28, 0.27, 175.32, 166.08
2011-09-19, lnc22620.11o, 100, 655, 0.28, 0.28, 175.3, 166.2
2011-09-18, lnc22610.11o, 100, 754, 0.28, 0.28, 175.3, 166.34
2011-09-17, lnc22600.11o, 100, 995, 0.28, 0.27, 175.64, 166.93
2011-09-16, lnc22590.11o, 100, 578, 0.28, 0.28, 175.58, 166.9
2011-09-15, lnc22580.11o, 100, 638, 0.28, 0.27, 175.25, 166.18
2011-09-14, lnc22570.11o, 99, 645, 0.29, 0.27, 174.91, 165.17
2011-09-13, lnc22560.11o, 100, 558, 0.28, 0.27, 175.68, 166.51
2011-09-12, lnc22550.11o, 100, 667, 0.28, 0.27, 175.86, 167.17
2011-09-11, lnc22540.11o, 100, 632, 0.28, 0.27, 175.65, 166.57
2011-09-10, lnc22530.11o, 100, 750, 0.28, 0.28, 175.41, 165.87
2011-09-09, lnc22520.11o, 100, 775, 0.28, 0.27, 175.52, 166.22
2011-09-08, lnc22510.11o, 100, 546, 0.28, 0.27, 175.38, 166.15
2011-09-07, lnc22500.11o, 100, 771, 0.27, 0.28, 175.39, 166.11
2011-09-06, lnc22490.11o, 100, 672, 0.27, 0.27, 175.52, 166.27
2011-09-05, lnc22480.11o, 100, 497, 0.28, 0.28, 175.57, 166.23
2011-09-04, lnc22470.11o, 81, 413, 0.3, 0.33, 175.33, 165.84
2011-09-03, lnc22460.11o, 100, 487, 0.28, 0.28, 175.63, 165.85
2011-09-02, lnc22450.11o, 100, 552, 0.28, 0.27, 175.61, 166.02
2011-09-01, lnc22440.11o, 99, 629, 0.28, 0.28, 175.49, 166.01
2011-08-31, lnc22430.11o, 99, 716, 0.29, 0.28, 175.31, 165.53
2011-08-30, lnc22420.11o, 99, 765, 0.28, 0.28, 175.35, 165.99
2011-08-29, lnc22410.11o, 100, 829, 0.28, 0.27, 175.39, 166.1
2011-08-28, lnc22400.11o, 100, 858, 0.28, 0.27, 175.59, 166.23
2011-08-27, lnc22390.11o, 100, 728, 0.28, 0.27, 175.46, 165.94
2011-08-26, lnc22380.11o, 100, 789, 0.28, 0.28, 175.31, 165.72
2011-08-25, lnc22370.11o, 100, 828, 0.28, 0.28, 175.2, 165.56
2011-08-24, lnc22360.11o, 100, 591, 0.29, 0.28, 175.32, 165.53
2011-08-23, lnc22350.11o, 99, 735, 0.29, 0.28, 175.59, 166.03
2011-08-22, lnc22340.11o, 100, 1035, 0.28, 0.27, 175.49, 166.07
2011-08-21, lnc22330.11o, 100, 621, 0.28, 0.28, 175.71, 166.35
2011-08-20, lnc22320.11o, 100, 856, 0.28, 0.27, 175.7, 166.37
2011-08-19, lnc22310.11o, 100, 564, 0.28, 0.28, 175.49, 165.93
2011-08-18, lnc22300.11o, 99, 524, 0.29, 0.29, 175.42, 165.69
2011-08-17, lnc22290.11o, 98, 677, 0.28, 0.29, 175.02, 165.15
2011-08-16, lnc22280.11o, 100, 667, 0.28, 0.27, 175.75, 166.16
2011-08-15, lnc22270.11o, 100, 462, 0.28, 0.27, 175.65, 165.78
2011-08-14, lnc22260.11o, 96, 513, 0.28, 0.29, 175.54, 165.56
2011-08-13, lnc22250.11o, 100, 707, 0.28, 0.28, 175.46, 165.74
2011-08-12, lnc22240.11o, 100, 887, 0.28, 0.27, 175.58, 166.12
2011-08-11, lnc22230.11o, 100, 688, 0.29, 0.28, 174.69, 164.93
2011-08-10, lnc22220.11o, 98, 680, 0.29, 0.28, 174.47, 164.68
2011-08-09, lnc22210.11o, 99, 729, 0.29, 0.27, 174.68, 165.36
2011-08-08, lnc22200.11o, 100, 922, 0.28, 0.28, 174.73, 165.36
2011-08-07, lnc22190.11o, 100, 830, 0.28, 0.28, 174.72, 165.32
2011-08-06, lnc22180.11o, 100, 592, 0.29, 0.28, 174.46, 165.02
2011-08-05, lnc22170.11o, 100, 889, 0.28, 0.28, 175.03, 165.37
2011-08-04, lnc22160.11o, 99, 918, 0.28, 0.27, 174.88, 165.56
2011-08-03, lnc22150.11o, 99, 741, 0.28, 0.27, 174.37, 164.7
2011-08-02, lnc22140.11o, 100, 732, 0.28, 0.28, 174.78, 165.21
2011-08-01, lnc22130.11o, 100, 711, 0.28, 0.27, 174.58, 165.19
2011-07-31, lnc22120.11o, 100, 858, 0.28, 0.28, 174.74, 165.24
2011-07-30, lnc22110.11o, 100, 803, 0.28, 0.28, 174.78, 165.21
2011-07-29, lnc22100.11o, 100, 655, 0.28, 0.28, 174.61, 164.69
2011-07-28, lnc22090.11o, 100, 854, 0.28, 0.29, 174.66, 164.89
2011-07-27, lnc22080.11o, 99, 1294, 0.28, 0.29, 175.03, 165.34
2011-07-26, lnc22070.11o, 100, 732, 0.28, 0.27, 174.92, 165.11
2011-07-25, lnc22060.11o, 100, 954, 0.28, 0.28, 175.01, 165.56
2011-07-24, lnc22050.11o, 91, 1139, 0.28, 0.29, 174.73, 164.85
2011-07-23, lnc22040.11o, 100, 1036, 0.28, 0.29, 174.87, 164.95
2011-07-22, lnc22030.11o, 100, 692, 0.28, 0.28, 174.72, 164.53
2011-07-21, lnc22020.11o, 100, 730, 0.28, 0.28, 174.97, 164.88
2011-07-20, lnc22010.11o, 98, 1017, 0.28, 0.29, 175.23, 165.02
2011-07-19, lnc22000.11o, 99, 768, 0.28, 0.28, 175.13, 164.71
2011-07-18, lnc21990.11o, 100, 1312, 0.29, 0.29, 175.42, 165.27
2011-07-17, lnc21980.11o, 100, 1133, 0.28, 0.29, 175.65, 165.53
2011-07-16, lnc21970.11o, 100, 1187, 0.28, 0.27, 175.59, 165.8
2011-07-15, lnc21960.11o, 100, 831, 0.28, 0.28, 175.39, 165.47
2011-07-14, lnc21950.11o, 100, 1466, 0.29, 0.27, 175.67, 165.86
2011-07-13, lnc21940.11o, 100, 692, 0.28, 0.28, 175.56, 165.6
2011-07-12, lnc21930.11o, 100, 1038, 0.28, 0.28, 175.21, 165.58
2011-07-11, lnc21920.11o, 100, 1466, 0.28, 0.29, 175.01, 165.04
2011-07-10, lnc21910.11o, 100, 804, 0.28, 0.27, 175.05, 164.77
2011-07-09, lnc21900.11o, 99, 726, 0.29, 0.29, 174.6, 163.83
2011-07-08, lnc21890.11o, 100, 804, 0.29, 0.29, 174.43, 163.62
2011-07-07, lnc21880.11o, 100, 498, 0.29, 0.28, 174.46, 163.06
2011-07-06, lnc21870.11o, 100, 415, 0.29, 0.28, 174.34, 162.91
2011-07-05, lnc21860.11o, 100, 733, 0.29, 0.29, 174.47, 163.23
2011-07-04, lnc21850.11o, 100, 553, 0.29, 0.28, 174.55, 163.36
2011-06-20, lnc21710.11o, 99, 823, 0.29, 0.3, 174.78, 164.14
2011-06-19, lnc21700.11o, 100, 779, 0.28, 0.28, 174.97, 164.6
2011-06-18, lnc21690.11o, 100, 997, 0.28, 0.28, 174.91, 164.54
2011-06-17, lnc21680.11o, 99, 953, 0.28, 0.28, 175.06, 164.6
2011-06-16, lnc21670.11o, 96, 774, 0.28, 0.29, 174.83, 164.18
2011-06-15, lnc21660.11o, 100, 779, 0.28, 0.28, 174.61, 163.73
2011-06-14, lnc21650.11o, 100, 1038, 0.28, 0.28, 174.75, 163.77
2011-06-13, lnc21640.11o, 100, 1558, 0.28, 0.28, 175.07, 164.69
2011-06-12, lnc21630.11o, 100, 958, 0.27, 0.28, 175.57, 165.59
2011-06-11, lnc21620.11o, 100, 1312, 0.27, 0.28, 175.61, 165.8
2011-06-10, lnc21610.11o, 100, 1039, 0.28, 0.28, 175.2, 164.9
2011-06-09, lnc21600.11o, 100, 890, 0.28, 0.28, 175.23, 164.96
2011-06-08, lnc21590.11o, 100, 1245, 0.28, 0.28, 175.41, 165.29
2011-06-07, lnc21580.11o, 55, 1139, 0.33, 0.32, 175.55, 166.02
2011-06-06, lnc21570.11o, 46, 1137, 0.32, 0.34, 176.61, 167.98
2011-06-05, lnc21560.11o, 47, 1971, 0.32, 0.31, 176.48, 167.67
2011-06-04, lnc21550.11o, 39, 1612, 0.33, 0.32, 176.33, 167.35
2011-06-03, lnc21540.11o, 99, 3578, 0.27, 0.27, 177.33, 168.99
2011-06-02, lnc21530.11o, 100, 1780, 0.28, 0.27, 176.2, 167.21
2011-06-01, lnc21520.11o, 97, 1863, 0.28, 0.28, 177.01, 168.46
2011-05-31, lnc21510.11o, 100, 3446, 0.28, 0.27, 177.68, 169.39
2011-05-30, lnc21500.11o, 100, 2168, 0.28, 0.28, 176.63, 167.21
2011-05-29, lnc21490.11o, 100, 3408, 0.27, 0.27, 177.23, 168.72
2011-05-28, lnc21480.11o, 94, 2235, 0.28, 0.28, 177.12, 168.46
2011-05-27, lnc21470.11o, 99, 985, 0.28, 0.28, 176.78, 167.51
2011-05-26, lnc21460.11o, 87, 834, 0.28, 0.28, 177.6, 168.66
2011-05-25, lnc21450.11o, 100, 2268, 0.27, 0.27, 176.81, 167.94
2011-05-24, lnc21440.11o, 100, 1559, 0.28, 0.28, 176.29, 166.47
2011-05-23, lnc21430.11o, 100, 1134, 0.28, 0.28, 176.33, 166.71
2011-05-22, lnc21420.11o, 100, 1313, 0.28, 0.29, 176.08, 166.07
2011-05-21, lnc21410.11o, 100, 692, 0.28, 0.28, 175.87, 165.8
2011-05-20, lnc21400.11o, 100, 1660, 0.28, 0.27, 175.87, 165.79
2011-05-19, lnc21390.11o, 96, 1329, 0.28, 0.29, 176.23, 166.49
2011-05-18, lnc21380.11o, 100, 3117, 0.27, 0.27, 176.77, 167.93
2011-05-17, lnc21370.11o, 100, 2493, 0.26, 0.26, 177.16, 168.98
2011-05-16, lnc21360.11o, 100, 4988, 0.27, 0.27, 177.09, 168.19
2011-05-15, lnc21350.11o, 96, 2996, 0.27, 0.28, 177.07, 168.82
2011-05-14, lnc21340.11o, 100, 1133, 0.27, 0.27, 176.51, 167.41
2011-05-13, lnc21330.11o, 99, 919, 0.28, 0.29, 175.72, 165.49
2011-05-12, lnc21320.11o, 100, 923, 0.28, 0.27, 175.71, 165.55
2011-05-11, lnc21310.11o, 100, 1724, 0.27, 0.28, 175.67, 165.62
2011-05-10, lnc21300.11o, 99, 2274, 0.28, 0.28, 176.66, 167.08
2011-05-09, lnc21290.11o, 99, 4948, 0.28, 0.28, 176.93, 167.69
2011-05-08, lnc21280.11o, 100, 1084, 0.29, 0.27, 177, 167.72
2011-05-07, lnc21270.11o, 99, 1822, 0.27, 0.27, 176.35, 166.28
2011-05-06, lnc21260.11o, 100, 760, 0.29, 0.28, 175.29, 164.2
2011-05-05, lnc21250.11o, 99, 840, 0.28, 0.29, 174.59, 163.7
2011-05-04, lnc21240.11o, 100, 1293, 0.28, 0.28, 175.62, 165.39
2011-05-03, lnc21230.11o, 100, 1342, 0.27, 0.27, 175.91, 165.81
2011-05-02, lnc21220.11o, 99, 757, 0.27, 0.28, 175.57, 165.26
2011-05-01, lnc21210.11o, 85, 6, 0.28, 0.34, 173.6, 161.36
2011-04-30, lnc21200.11o, 100, 1930, 0.27, 0.27, 174.59, 163.28
2011-04-29, lnc21190.11o, 100, 2570, 0.28, 0.27, 174.97, 164.34
2011-04-28, lnc21180.11o, 100, 1100, 0.28, 0.26, 174.27, 162.39
2011-04-26, lnc21160.11o, 100, 6258, 0.26, 0.26, 177.25, 168.59
2011-04-25, lnc21150.11o, 92, 1259, 0.28, 0.29, 175.88, 166.52
2011-04-24, lnc21140.11o, 100, 1078, 0.28, 0.28, 175.93, 166.27
2011-04-23, lnc21130.11o, 100, 1522, 0.27, 0.27, 176.2, 166.87
2011-04-22, lnc21120.11o, 100, 1361, 0.28, 0.28, 175.94, 166.18
2011-04-21, lnc21110.11o, 99, 699, 0.27, 0.27, 175.51, 165.29
2011-04-20, lnc21100.11o, 100, 1724, 0.27, 0.27, 175.93, 166.06
2011-04-19, lnc21090.11o, 100, 2352, 0.27, 0.28, 175.8, 165.78
2011-04-18, lnc21080.11o, 100, 2587, 0.28, 0.28, 175.93, 166.27
2011-04-17, lnc21070.11o, 100, 1361, 0.28, 0.28, 175.54, 164.82
2011-04-16, lnc21060.11o, 100, 1437, 0.28, 0.28, 175.93, 165.95
2011-04-15, lnc21050.11o, 100, 2352, 0.27, 0.28, 176.02, 166.46
2011-04-14, lnc21040.11o, 99, 1510, 0.28, 0.28, 176.49, 167.29
2011-04-13, lnc21030.11o, 100, 6468, 0.27, 0.27, 176.88, 168.31
2011-04-12, lnc21020.11o, 100, 1707, 0.27, 0.28, 176.58, 166.95
2011-04-11, lnc21010.11o, 100, 2267, 0.27, 0.27, 177.15, 167.81
2011-04-10, lnc21000.11o, 100, 2353, 0.28, 0.27, 176.67, 167.12
2011-04-09, lnc20990.11o, 100, 3697, 0.27, 0.27, 176.72, 167.42
2011-04-08, lnc20980.11o, 100, 8627, 0.27, 0.27, 176.93, 167.92
2011-04-07, lnc20970.11o, 100, 3696, 0.28, 0.27, 176.61, 167.46
2011-04-06, lnc20960.11o, 50, 1330, 0.28, 0.29, 174.51, 163.75
2011-04-05, lnc20950.11o, 99, 1726, 0.27, 0.28, 174.63, 164.53
2011-04-04, lnc20940.11o, 100, 8585, 0.27, 0.27, 177.06, 168.31
2011-04-03, lnc20930.11o, 100, 1848, 0.26, 0.27, 176.77, 167.88
2011-04-02, lnc20920.11o, 100, 1617, 0.28, 0.28, 175.94, 166.21
2011-04-01, lnc20910.11o, 100, 1232, 0.28, 0.28, 175.79, 165.82
2011-03-31, lnc20900.11o, 100, 1175, 0.28, 0.28, 175.94, 166.15
2011-03-30, lnc20890.11o, 100, 808, 0.27, 0.29, 176.27, 167.05
2011-03-29, lnc20880.11o, 100, 1034, 0.27, 0.28, 176.46, 167.41
2011-03-28, lnc20870.11o, 100, 783, 0.27, 0.27, 176.7, 168.19
2011-03-27, lnc20860.11o, 100, 1436, 0.27, 0.28, 176.94, 168.52
2011-03-26, lnc20850.11o, 100, 1293, 0.27, 0.28, 176.86, 169.04
2011-03-25, lnc20840.11o, 100, 923, 0.27, 0.27, 177.39, 169.53
2011-03-24, lnc20830.11o, 100, 3225, 0.27, 0.28, 177.5, 169.38
2011-03-23, lnc20820.11o, 100, 1292, 0.28, 0.26, 176.72, 168.72
2011-03-22, lnc20810.11o, 99, 677, 0.27, 0.28, 176.88, 168.8
2011-03-21, lnc20800.11o, 100, 1361, 0.28, 0.28, 176.94, 169.24
2011-03-20, lnc20790.11o, 99, 1826, 0.28, 0.29, 176.85, 169.22
2011-03-19, lnc20780.11o, 100, 1360, 0.27, 0.27, 177.02, 169.74
2011-03-18, lnc20770.11o, 100, 892, 0.27, 0.27, 176.62, 168.82
2011-03-17, lnc20760.11o, 100, 1124, 0.28, 0.28, 176.45, 168.21
2011-03-16, lnc20750.11o, 100, 1169, 0.27, 0.28, 176.19, 168.05
2011-03-15, lnc20740.11o, 100, 1989, 0.29, 0.27, 175.96, 167.57
2011-03-14, lnc20730.11o, 100, 861, 0.27, 0.27, 175.96, 167.5
2011-03-13, lnc20720.11o, 100, 923, 0.27, 0.27, 176.28, 168.34
2011-03-12, lnc20710.11o, 97, 838, 0.28, 0.28, 175.98, 167.63
2011-03-11, lnc20700.11o, 100, 1360, 0.28, 0.27, 176.11, 167.9
2011-03-10, lnc20690.11o, 100, 950, 0.28, 0.28, 175.16, 166.97
2011-03-09, lnc20680.11o, 100, 994, 0.27, 0.28, 175.99, 167.41
2011-03-08, lnc20670.11o, 95, 596, 0.29, 0.28, 176.24, 168.15
2011-03-07, lnc20660.11o, 100, 629, 0.28, 0.27, 176.04, 167.81
2011-03-06, lnc20650.11o, 100, 1175, 0.28, 0.27, 176.15, 167.89
2011-03-05, lnc20640.11o, 100, 1988, 0.27, 0.28, 176.29, 168.03
2011-03-04, lnc20630.11o, 100, 1034, 0.27, 0.27, 176.79, 168.16
2011-03-03, lnc20620.11o, 100, 1989, 0.27, 0.28, 176.51, 168.18
2011-03-02, lnc20610.11o, 100, 1360, 0.27, 0.27, 176.68, 168.75
2011-03-01, lnc20600.11o, 100, 1355, 0.27, 0.27, 176.75, 168.98
2011-02-28, lnc20590.11o, 100, 1230, 0.27, 0.27, 176.89, 169.29
2011-02-27, lnc20580.11o, 100, 861, 0.27, 0.27, 177.14, 169.98
2011-02-26, lnc20570.11o, 100, 890, 0.27, 0.28, 176.95, 169.99
2011-02-25, lnc20560.11o, 100, 1845, 0.28, 0.27, 176.7, 169.14
2011-02-24, lnc20550.11o, 100, 1360, 0.27, 0.27, 177.15, 169.86
2011-02-23, lnc20540.11o, 98, 966, 0.27, 0.27, 177.18, 169.43
2011-02-22, lnc20530.11o, 100, 1033, 0.27, 0.27, 176.92, 169.06
2011-02-21, lnc20520.11o, 99, 989, 0.27, 0.27, 177.11, 169.22
2011-02-20, lnc20510.11o, 100, 1033, 0.28, 0.27, 177.13, 169.59
2011-02-19, lnc20500.11o, 100, 2349, 0.27, 0.27, 176.98, 169.54
2011-02-18, lnc20490.11o, 100, 1846, 0.27, 0.26, 177.34, 169.88
2011-02-17, lnc20480.11o, 100, 1988, 0.27, 0.27, 177.08, 169.73
2011-02-16, lnc20470.11o, 100, 1846, 0.27, 0.26, 176.61, 168.68
2011-02-15, lnc20460.11o, 99, 991, 0.28, 0.27, 176.24, 167.84
2011-02-14, lnc20450.11o, 100, 1519, 0.27, 0.27, 177.14, 169.2
2011-02-13, lnc20440.11o, 100, 1174, 0.27, 0.27, 176.92, 168.84
2011-02-12, lnc20430.11o, 100, 1612, 0.27, 0.27, 176.9, 168.91
2011-02-11, lnc20420.11o, 100, 1359, 0.27, 0.26, 176.91, 168.74
2011-02-10, lnc20410.11o, 100, 1520, 0.27, 0.27, 177.19, 169.7
2011-02-09, lnc20400.11o, 100, 1614, 0.27, 0.26, 177.06, 169.47
2011-02-08, lnc20390.11o, 100, 1291, 0.27, 0.27, 177.16, 169.25
2011-02-07, lnc20380.11o, 100, 858, 0.27, 0.27, 176.61, 168.08
2011-02-06, lnc20370.11o, 99, 982, 0.28, 0.28, 176.55, 168.28
2011-02-05, lnc20360.11o, 100, 1291, 0.27, 0.26, 177.14, 169.16
2011-02-04, lnc20350.11o, 100, 1435, 0.27, 0.26, 177.54, 169.44
2011-02-03, lnc20340.11o, 100, 956, 0.27, 0.27, 176.91, 169.28
2011-02-02, lnc20330.11o, 100, 2346, 0.28, 0.27, 177.09, 169.5
2011-02-01, lnc20320.11o, 100, 1614, 0.27, 0.27, 177.19, 169.48
2011-01-31, lnc20310.11o, 100, 1721, 0.27, 0.27, 177.08, 169.58
2011-01-30, lnc20300.11o, 100, 1986, 0.28, 0.27, 176.92, 169.44
2011-01-29, lnc20290.11o, 100, 1291, 0.26, 0.26, 177.38, 170.22
2011-01-28, lnc20280.11o, 100, 2582, 0.26, 0.27, 177.21, 169.96
2011-01-27, lnc20270.11o, 100, 2869, 0.27, 0.26, 177.15, 169.93
2011-01-26, lnc20260.11o, 100, 1322, 0.28, 0.26, 176.45, 168.31
2011-01-25, lnc20250.11o, 100, 1358, 0.28, 0.27, 176.89, 168.81
2011-01-24, lnc20240.11o, 100, 1518, 0.27, 0.26, 177.12, 169.29
2011-01-23, lnc20230.11o, 100, 1122, 0.27, 0.27, 177.04, 168.94
2011-01-22, lnc20220.11o, 100, 1075, 0.27, 0.27, 177.01, 168.82
2011-01-21, lnc20210.11o, 100, 1032, 0.27, 0.26, 177.88, 169.15
2011-01-20, lnc20200.11o, 100, 1434, 0.27, 0.26, 177.17, 168.84
2011-01-19, lnc20190.11o, 99, 982, 0.27, 0.27, 177.26, 169.35
2011-01-18, lnc20180.11o, 88, 1732, 0.27, 0.26, 177.23, 169.65
2011-01-17, lnc20170.11o, 100, 2151, 0.27, 0.27, 177.15, 169.69
2011-01-16, lnc20160.11o, 100, 1122, 0.27, 0.27, 177.1, 169.56
2011-01-15, lnc20150.11o, 100, 1435, 0.27, 0.26, 176.82, 168.89
2011-01-14, lnc20140.11o, 100, 1076, 0.27, 0.26, 176.82, 169.29
2011-01-13, lnc20130.11o, 99, 135, 0.27, 0.27, 177.19, 169.76
2011-01-12, lnc20120.11o, 100, 103, 0.27, 0.26, 177.28, 170.16
2011-01-11, lnc20110.11o, 100, 101, 0.27, 0.26, 177.59, 170.77
2011-01-10, lnc20100.11o, 99, 120, 0.27, 0.27, 177.64, 171.06
2011-01-09, lnc20090.11o, 100, 106, 0.27, 0.26, 177.51, 170.68
2011-01-08, lnc20080.11o, 100, 114, 0.27, 0.26, 177.77, 171.22
2011-01-07, lnc20070.11o, 100, 117, 0.27, 0.25, 177.57, 170.94
2011-01-06, lnc20060.11o, 69, 2, 0.27, 0.26, 178.07, 170.29
2011-01-05, lnc20050.11o, 100, 93, 0.27, 0.26, 178.51, 170.29
2011-01-04, lnc20040.11o, 99, 104, 0.27, 0.26, 178.2, 169.92
2011-01-03, lnc20030.11o, 100, 117, 0.28, 0.27, 178.52, 170.39
2011-01-02, lnc20020.11o, 100, 137, 0.27, 0.26, 178.46, 170.5
2011-01-01, lnc20010.11o, 100, 117, 0.27, 0.26, 178.75, 170.9
2010-12-31, lnc23650.10o, 100, 105, 0.27, 0.26, 178.91, 171.42
2010-12-30, lnc23640.10o, 100, 96, 0.28, 0.27, 178.68, 170.99
2010-12-29, lnc23630.10o, 99, 110, 0.28, 0.27, 178.21, 169.91
2010-12-28, lnc23620.10o, 100, 119, 0.27, 0.26, 178.46, 170.28
2010-12-27, lnc23610.10o, 97, 101, 0.28, 0.28, 178.4, 170.13
2010-12-26, lnc23600.10o, 100, 116, 0.28, 0.27, 178.23, 169.82
2010-12-25, lnc23590.10o, 98, 103, 0.28, 0.27, 178.65, 170.06
2010-12-24, lnc23580.10o, 100, 105, 0.28, 0.26, 178.26, 169.67
2010-12-23, lnc23570.10o, 100, 96, 0.28, 0.27, 178.05, 169.49
2010-12-22, lnc23560.10o, 100, 102, 0.28, 0.26, 178.3, 169.73
2010-12-21, lnc23550.10o, 100, 105, 0.28, 0.26, 178.56, 170.28
2010-12-20, lnc23540.10o, 99, 112, 0.28, 0.27, 178.51, 170.39
2010-12-19, lnc23530.10o, 100, 109, 0.28, 0.26, 177.95, 169.06
2010-12-18, lnc23520.10o, 100, 121, 0.28, 0.26, 178.35, 169.7
2010-12-17, lnc23510.10o, 98, 131, 0.27, 0.26, 178.38, 170.34
2010-12-16, lnc23500.10o, 100, 98, 0.28, 0.26, 178.27, 170.58
2010-12-15, lnc23490.10o, 100, 120, 0.28, 0.26, 177.35, 169.94
2010-12-14, lnc23480.10o, 99, 98, 0.28, 0.26, 176.66, 168.81
2010-12-13, lnc23470.10o, 100, 87, 0.28, 0.26, 176.85, 169.02
2010-12-12, lnc23460.10o, 99, 93, 0.28, 0.26, 176.8, 168.73
2010-12-11, lnc23450.10o, 100, 86, 0.27, 0.26, 176.75, 168.73
2010-12-10, lnc23440.10o, 99, 84, 0.28, 0.27, 176.29, 168.2
2010-12-09, lnc23430.10o, 99, 105, 0.28, 0.27, 176.84, 169.13
2010-12-08, lnc23420.10o, 100, 107, 0.28, 0.26, 177.21, 169.59
2010-12-07, lnc23410.10o, 100, 91, 0.28, 0.26, 177.03, 169.26
2010-12-06, lnc23400.10o, 100, 106, 0.28, 0.26, 176.51, 168.74
2010-12-05, lnc23390.10o, 99, 110, 0.28, 0.26, 176.72, 169.01
2010-12-04, lnc23380.10o, 100, 95, 0.27, 0.26, 176.98, 169.66
2010-12-03, lnc23370.10o, 100, 142, 0.27, 0.26, 177.21, 170.22
2010-12-02, lnc23360.10o, 100, 94, 0.27, 0.26, 177.26, 170.27
2010-12-01, lnc23350.10o, 99, 94, 0.27, 0.26, 177.2, 170.54
2010-11-30, lnc23340.10o, 100, 100, 0.27, 0.25, 177.21, 170.49
2010-11-29, lnc23330.10o, 100, 102, 0.28, 0.25, 177.46, 171.13
2010-11-28, lnc23320.10o, 100, 134, 0.27, 0.26, 177.42, 170.59
2010-11-27, lnc23310.10o, 99, 120, 0.28, 0.27, 177.24, 170.76
2010-11-26, lnc23300.10o, 100, 115, 0.28, 0.26, 177.51, 171.29
2010-11-25, lnc23290.10o, 100, 116, 0.27, 0.26, 177.55, 171.53
2010-11-24, lnc23280.10o, 100, 113, 0.27, 0.26, 177.63, 171.66
2010-11-23, lnc23270.10o, 100, 102, 0.28, 0.26, 176.98, 170.09
2010-11-22, lnc23260.10o, 99, 104, 0.28, 0.26, 177.14, 170.3
2010-11-21, lnc23250.10o, 100, 129, 0.28, 0.26, 177.1, 170.39
2010-11-20, lnc23240.10o, 100, 131, 0.28, 0.26, 177.06, 170.29
2010-11-19, lnc23230.10o, 99, 94, 0.28, 0.25, 176.86, 169.84
2010-11-18, lnc23220.10o, 97, 98, 0.28, 0.26, 176.89, 169.34
2010-11-17, lnc23210.10o, 75, 86, 0.28, 0.27, 175.59, 167.54
2010-11-16, lnc23200.10o, 99, 87, 0.28, 0.26, 176.33, 168.5
2010-11-15, lnc23190.10o, 100, 73, 0.28, 0.26, 176.07, 168.39
2010-11-14, lnc23180.10o, 100, 84, 0.28, 0.26, 176.59, 169.28
2010-11-13, lnc23170.10o, 100, 81, 0.28, 0.26, 176.82, 169.33
2010-11-12, lnc23160.10o, 100, 99, 0.27, 0.26, 176.96, 169.5
2010-11-11, lnc23150.10o, 100, 95, 0.29, 0.26, 177.12, 169.79
2010-11-10, lnc23140.10o, 100, 90, 0.28, 0.26, 177, 169.67
2010-11-09, lnc23130.10o, 99, 99, 0.28, 0.26, 177.15, 170.16
2010-11-08, lnc23120.10o, 100, 114, 0.27, 0.26, 177.07, 170.1
2010-11-07, lnc23110.10o, 100, 98, 0.28, 0.26, 176.8, 169.46
2010-11-06, lnc23100.10o, 100, 77, 0.27, 0.26, 176.39, 168.66
2010-11-05, lnc23090.10o, 99, 74, 0.28, 0.27, 176.4, 168.36
2010-11-04, lnc23080.10o, 100, 82, 0.27, 0.26, 176.73, 168.85
2010-11-03, lnc23070.10o, 100, 78, 0.27, 0.25, 176.46, 168.68
2010-11-02, lnc23060.10o, 100, 81, 0.28, 0.26, 176.7, 168.98
2010-11-01, lnc23050.10o, 100, 73, 0.26, 0.25, 179.09, 172.78
2010-10-29, lnc23020.10o, 70, 2, 0.29, 0.28, 176.99, 169.97
2010-10-28, lnc23010.10o, 100, 85, 0.28, 0.26, 176.95, 169.7
2010-10-27, lnc23000.10o, 100, 95, 0.27, 0.26, 177.37, 170.08
2010-10-26, lnc22990.10o, 99, 93, 0.27, 0.26, 177.5, 169.76
2010-10-25, lnc22980.10o, 99, 98, 0.28, 0.27, 177.22, 169.14
2010-10-24, lnc22970.10o, 100, 125, 0.28, 0.26, 177.29, 169.56
2010-10-23, lnc22960.10o, 100, 121, 0.27, 0.25, 177.34, 169.83
2010-10-22, lnc22950.10o, 99, 85, 0.29, 0.26, 176.9, 168.98
2010-10-21, lnc22940.10o, 100, 80, 0.28, 0.26, 177.04, 169.01
2010-10-20, lnc22930.10o, 100, 77, 0.28, 0.26, 176.67, 168.4
2010-10-19, lnc22920.10o, 100, 84, 0.28, 0.27, 176.87, 168.69
2010-10-18, lnc22910.10o, 100, 123, 0.27, 0.26, 176.9, 169.55
2010-10-17, lnc22900.10o, 100, 83, 0.28, 0.26, 176.64, 169.07
2010-10-16, lnc22890.10o, 99, 66, 0.3, 0.26, 176.03, 167.63
2010-10-15, lnc22880.10o, 99, 67, 0.29, 0.26, 175.92, 167.57
2010-10-14, lnc22870.10o, 100, 69, 0.28, 0.26, 176.42, 168.5
2010-10-13, lnc22860.10o, 100, 74, 0.29, 0.26, 176.19, 168.22
2010-10-12, lnc22850.10o, 100, 69, 0.29, 0.26, 176.01, 167.88
2010-10-11, lnc22840.10o, 100, 78, 0.29, 0.26, 176.24, 168.18
2010-10-10, lnc22830.10o, 100, 71, 0.28, 0.25, 175.99, 168.02
2010-10-09, lnc22820.10o, 100, 78, 0.28, 0.25, 176.48, 169.09
2010-10-08, lnc22810.10o, 100, 78, 0.28, 0.26, 176.48, 168.96
2010-10-07, lnc22800.10o, 99, 71, 0.28, 0.26, 176.36, 168.39
2010-10-06, lnc22790.10o, 99, 80, 0.27, 0.27, 176.3, 168.49
2010-10-05, lnc22780.10o, 100, 79, 0.27, 0.25, 176.61, 169.12
2010-10-01, lnc22740.10o, 99, 67, 0.28, 0.26, 176.06, 167.66
2010-09-30, lnc22730.10o, 98, 69, 0.28, 0.25, 176.66, 169.48
2010-09-29, lnc22720.10o, 99, 63, 0.29, 0.26, 175.23, 166.42
2010-09-28, lnc22710.10o, 99, 62, 0.28, 0.26, 175.63, 167.25
2010-09-27, lnc22700.10o, 99, 66, 0.28, 0.26, 176.17, 167.92
2010-09-26, lnc22690.10o, 99, 67, 0.28, 0.26, 176.11, 168.12
2010-09-25, lnc22680.10o, 100, 71, 0.28, 0.25, 176.07, 168.19
2010-09-24, lnc22670.10o, 100, 74, 0.27, 0.26, 176.4, 168.71
2010-09-23, lnc22660.10o, 99, 76, 0.28, 0.26, 176.22, 168.32
2010-09-22, lnc22650.10o, 94, 80, 0.28, 0.27, 176.31, 169.15
2010-09-21, lnc22640.10o, 99, 71, 0.27, 0.25, 176.59, 168.88
2010-09-20, lnc22630.10o, 100, 76, 0.28, 0.25, 176.27, 168.38
2010-09-19, lnc22620.10o, 100, 73, 0.27, 0.25, 176.23, 168.57
2010-09-18, lnc22610.10o, 98, 68, 0.28, 0.26, 176, 167.98
2010-09-17, lnc22600.10o, 99, 72, 0.28, 0.26, 175.95, 167.8
2010-09-16, lnc22590.10o, 100, 67, 0.29, 0.26, 175.85, 167.85
2010-09-15, lnc22580.10o, 99, 69, 0.29, 0.26, 176.06, 168.18
2010-09-14, lnc22570.10o, 100, 74, 0.27, 0.26, 176.25, 168.57
2010-09-13, lnc22560.10o, 99, 73, 0.28, 0.26, 176.19, 168.37
2010-09-12, lnc22550.10o, 99, 67, 0.28, 0.26, 176.1, 168.24
2010-09-11, lnc22540.10o, 100, 73, 0.28, 0.25, 176, 173.55
2010-09-10, lnc22530.10o, 99, 56, 0.28, 0.26, 175.74, 175.46
2010-09-09, lnc22520.10o, 100, 74, 0.28, 0.26, 176.13, 173.38
2010-09-08, lnc22510.10o, 99, 73, 0.28, 0.25, 176.24, 171.79
2010-09-07, lnc22500.10o, 95, 22, 0.29, 0.27, 175.64, 168.82
2010-09-04, lnc22470.10o, 94, 15, 0.27, 0.26, 176.22, 167.92
2010-09-03, lnc22460.10o, 99, 61, 0.28, 0.26, 175.7, 167.02
2010-09-02, lnc22450.10o, 93, 65, 0.29, 0.27, 176.19, 167.68
2010-09-01, lnc22440.10o, 98, 68, 0.28, 0.27, 175.99, 167.74
2010-08-31, lnc22430.10o, 99, 71, 0.28, 0.26, 176.5, 168.63
2010-08-30, lnc22420.10o, 98, 70, 0.3, 0.26, 176.59, 168.85
2010-08-29, lnc22410.10o, 100, 81, 0.28, 0.26, 176.56, 169
2010-08-28, lnc22400.10o, 100, 72, 0.29, 0.26, 176.46, 168.95
2010-08-27, lnc22390.10o, 97, 67, 0.28, 0.27, 175.63, 167.35
2010-08-26, lnc22380.10o, 98, 59, 0.29, 0.27, 175.22, 166.22
2010-08-25, lnc22370.10o, 99, 62, 0.28, 0.27, 174.88, 165.84
2010-08-24, lnc22360.10o, 99, 60, 0.29, 0.26, 174.97, 165.93
2010-08-23, lnc22350.10o, 100, 68, 0.28, 0.26, 175.66, 167.44
2010-08-22, lnc22340.10o, 99, 73, 0.28, 0.26, 175.79, 168.01
2010-08-21, lnc22330.10o, 100, 73, 0.28, 0.26, 175.74, 167.8
2010-08-20, lnc22320.10o, 99, 66, 0.28, 0.26, 175.46, 166.92
2010-08-19, lnc22310.10o, 99, 72, 0.28, 0.26, 175.89, 167.85
2010-08-18, lnc22300.10o, 100, 68, 0.28, 0.26, 175.65, 167.41
2010-08-17, lnc22290.10o, 99, 64, 0.29, 0.26, 175.4, 166.66
2010-08-16, lnc22280.10o, 99, 65, 0.28, 0.26, 175.37, 166.92
2010-08-15, lnc22270.10o, 99, 69, 0.28, 0.26, 175.45, 167.19
2010-08-14, lnc22260.10o, 99, 70, 0.29, 0.26, 175.52, 167.18
2010-08-13, lnc22250.10o, 99, 63, 0.29, 0.26, 175.31, 166.75
2010-08-12, lnc22240.10o, 100, 72, 0.28, 0.26, 175.57, 167.46
2010-08-11, lnc22230.10o, 100, 75, 0.28, 0.26, 175.78, 167.9
2010-08-10, lnc22220.10o, 98, 66, 0.29, 0.27, 175.75, 167.36
2010-08-09, lnc22210.10o, 98, 66, 0.29, 0.27, 175.72, 167.49
2010-08-08, lnc22200.10o, 100, 72, 0.28, 0.26, 175.83, 167.48
2010-08-07, lnc22190.10o, 100, 72, 0.28, 0.26, 175.79, 167.3
2010-08-06, lnc22180.10o, 100, 73, 0.28, 0.26, 175.9, 167.39
2010-08-05, lnc22170.10o, 99, 67, 0.28, 0.25, 175.88, 167.34
2010-08-04, lnc22160.10o, 99, 65, 0.28, 0.26, 175.54, 166.87
2010-08-03, lnc22150.10o, 100, 68, 0.27, 0.25, 175.6, 166.97
2010-08-02, lnc22140.10o, 100, 69, 0.29, 0.25, 175.68, 166.93
2010-08-01, lnc22130.10o, 99, 65, 0.28, 0.26, 175.67, 167.04
2010-07-31, lnc22120.10o, 99, 71, 0.27, 0.26, 175.82, 167.3
2010-07-30, lnc22110.10o, 100, 71, 0.28, 0.26, 175.57, 167.19
2010-07-29, lnc22100.10o, 99, 77, 0.28, 0.26, 175.51, 167.26
2010-07-28, lnc22090.10o, 100, 77, 0.28, 0.26, 175.91, 167.65
2010-07-27, lnc22080.10o, 100, 76, 0.29, 0.26, 175.96, 167.86
2010-07-26, lnc22070.10o, 100, 77, 0.29, 0.26, 175.71, 167.35
2010-07-25, lnc22060.10o, 100, 72, 0.28, 0.26, 175.53, 166.59
2010-07-24, lnc22050.10o, 99, 70, 0.28, 0.26, 175.37, 166.39
2010-07-23, lnc22040.10o, 99, 67, 0.28, 0.26, 175.22, 166.46
2010-07-22, lnc22030.10o, 100, 73, 0.28, 0.26, 175.68, 167.31
2010-07-21, lnc22020.10o, 100, 73, 0.28, 0.26, 175.73, 167.29
2010-07-20, lnc22010.10o, 100, 68, 0.29, 0.26, 175.38, 166.56
2010-07-19, lnc22000.10o, 99, 66, 0.28, 0.26, 175.01, 165.77
2010-07-18, lnc21990.10o, 99, 65, 0.28, 0.27, 174.97, 165.86
2010-07-17, lnc21980.10o, 99, 68, 0.29, 0.26, 175.04, 165.98
2010-07-16, lnc21970.10o, 99, 64, 0.3, 0.27, 174.67, 165.52
2010-07-15, lnc21960.10o, 99, 74, 0.28, 0.27, 175.08, 166.19
2010-07-14, lnc21950.10o, 99, 73, 0.28, 0.27, 175.37, 166.71
2010-07-13, lnc21940.10o, 99, 62, 0.28, 0.25, 173.38, 162.29
2010-07-11, lnc21920.10o, 99, 73, 0.29, 0.26, 175.38, 166.38
2010-07-10, lnc21910.10o, 99, 73, 0.28, 0.26, 175.11, 166.23
2010-07-09, lnc21900.10o, 100, 78, 0.28, 0.26, 175.5, 167.01
2010-07-08, lnc21890.10o, 100, 84, 0.29, 0.26, 175.53, 167.11
2010-07-07, lnc21880.10o, 100, 82, 0.29, 0.26, 175.73, 167.41
2010-07-06, lnc21870.10o, 99, 82, 0.28, 0.27, 175.64, 167.25
2010-07-05, lnc21860.10o, 99, 75, 0.29, 0.27, 175.72, 166.7
2010-07-04, lnc21850.10o, 100, 87, 0.29, 0.26, 175.5, 167
2010-07-03, lnc21840.10o, 100, 88, 0.29, 0.26, 175.6, 167.16
2010-07-02, lnc21830.10o, 100, 87, 0.29, 0.27, 175.67, 167.24
2010-07-01, lnc21820.10o, 100, 84, 0.29, 0.26, 175.87, 167.41
2010-06-30, lnc21810.10o, 100, 79, 0.29, 0.26, 175.49, 166.68
2010-06-29, lnc21800.10o, 99, 73, 0.28, 0.27, 175.13, 165.94
2010-06-28, lnc21790.10o, 98, 56, 0.29, 0.26, 175.01, 164.7
2010-06-26, lnc21770.10o, 100, 81, 0.29, 0.26, 175.41, 166.79
2010-06-25, lnc21760.10o, 100, 101, 0.28, 0.26, 175.93, 167.81
2010-06-24, lnc21750.10o, 98, 94, 0.28, 0.27, 175.72, 167.39
2010-06-23, lnc21740.10o, 100, 97, 0.29, 0.26, 175.24, 166.52
2010-06-22, lnc21730.10o, 96, 90, 0.28, 0.27, 175.29, 166.82
2010-06-21, lnc21720.10o, 100, 93, 0.28, 0.27, 175.48, 167.54
2010-06-20, lnc21710.10o, 100, 106, 0.27, 0.26, 175.71, 168.04
2010-06-19, lnc21700.10o, 100, 107, 0.28, 0.26, 175.8, 168.32
2010-06-18, lnc21690.10o, 100, 95, 0.28, 0.26, 175.49, 167.64
2010-06-17, lnc21680.10o, 100, 103, 0.27, 0.26, 175.35, 167.52
2010-06-16, lnc21670.10o, 100, 100, 0.28, 0.26, 175.61, 167.74
2010-06-15, lnc21660.10o, 98, 97, 0.28, 0.26, 175.25, 167.13
2010-06-14, lnc21650.10o, 99, 85, 0.29, 0.26, 174.84, 166.22
2010-06-12, lnc21630.10o, 100, 99, 0.28, 0.26, 175.31, 167.21
2010-06-11, lnc21620.10o, 100, 112, 0.28, 0.26, 175.68, 167.74
2010-06-10, lnc21610.10o, 100, 117, 0.28, 0.26, 176.09, 168.03
2010-06-09, lnc21600.10o, 100, 105, 0.27, 0.26, 175.68, 167.5
2010-06-08, lnc21590.10o, 100, 110, 0.27, 0.26, 175.89, 166.98
2010-06-07, lnc21580.10o, 100, 102, 0.29, 0.27, 175.48, 166.69
2010-06-06, lnc21570.10o, 100, 103, 0.27, 0.26, 175.51, 166.46
2010-06-05, lnc21560.10o, 100, 113, 0.27, 0.26, 175.51, 166.96
2010-06-04, lnc21550.10o, 100, 130, 0.27, 0.27, 176.47, 168
2010-06-03, lnc21540.10o, 100, 127, 0.28, 0.27, 176.48, 167.74
2010-06-02, lnc21530.10o, 99, 123, 0.28, 0.26, 176.45, 167.87
2010-06-01, lnc21520.10o, 100, 146, 0.27, 0.26, 176.49, 168.16
2010-05-31, lnc21510.10o, 100, 136, 0.27, 0.26, 176.54, 167.93
2010-05-30, lnc21500.10o, 100, 147, 0.27, 0.26, 176.47, 167.85
2010-05-29, lnc21490.10o, 100, 163, 0.27, 0.26, 176.7, 168.5
2010-05-28, lnc21480.10o, 100, 199, 0.28, 0.27, 174.9, 166.03
2010-05-27, lnc21470.10o, 100, 292, 0.27, 0.25, 177.14, 169.49
2010-05-26, lnc21460.10o, 90, 351, 0.27, 0.26, 176.79, 169.02
2010-05-25, lnc21450.10o, 100, 173, 0.26, 0.25, 176.75, 168.84
2010-05-24, lnc21440.10o, 100, 163, 0.26, 0.25, 176.75, 168.85
2010-05-23, lnc21430.10o, 100, 199, 0.27, 0.25, 177.17, 169.23
2010-05-22, lnc21420.10o, 100, 238, 0.27, 0.25, 177.08, 169.27
2010-05-21, lnc21410.10o, 99, 182, 0.27, 0.25, 177.38, 169.66
2010-05-20, lnc21400.10o, 100, 241, 0.27, 0.26, 176.92, 169.06
2010-05-19, lnc21390.10o, 100, 169, 0.28, 0.25, 176.62, 168.84
2010-05-18, lnc21380.10o, 100, 166, 0.27, 0.26, 176.69, 168.72
2010-05-17, lnc21370.10o, 100, 200, 0.27, 0.26, 177.03, 169.37
2010-05-16, lnc21360.10o, 100, 141, 0.29, 0.25, 176.24, 167.91
2010-05-15, lnc21350.10o, 100, 130, 0.27, 0.26, 176.06, 167.48
2010-05-14, lnc21340.10o, 97, 130, 0.27, 0.26, 175.57, 166.53
2010-05-12, lnc21320.10o, 99, 163, 0.27, 0.26, 176.44, 168.38
2010-05-11, lnc21310.10o, 92, 317, 0.27, 0.27, 176.75, 168.65
2010-05-10, lnc21300.10o, 100, 248, 0.27, 0.25, 177.23, 169.81
2010-05-09, lnc21290.10o, 100, 181, 0.26, 0.25, 176.89, 169.11
2010-05-08, lnc21280.10o, 99, 138, 0.27, 0.25, 176.74, 168.45
2010-05-07, lnc21270.10o, 98, 161, 0.26, 0.25, 177.18, 169.02
2010-05-06, lnc21260.10o, 100, 205, 0.26, 0.26, 177.08, 169.41
2010-05-05, lnc21250.10o, 100, 166, 0.27, 0.26, 176.97, 168.83
2010-05-04, lnc21240.10o, 99, 179, 0.28, 0.28, 176.91, 168.43
2010-05-03, lnc21230.10o, 99, 207, 0.26, 0.26, 177.45, 169.81
2010-05-02, lnc21220.10o, 100, 193, 0.26, 0.26, 176.88, 168.31
2010-05-01, lnc21210.10o, 100, 202, 0.27, 0.26, 177.2, 168.88
2010-04-30, lnc21200.10o, 100, 237, 0.27, 0.27, 177.45, 169.55
2010-04-29, lnc21190.10o, 98, 258, 0.27, 0.26, 177.66, 170.31
2010-04-28, lnc21180.10o, 100, 248, 0.27, 0.26, 177.63, 169.97
2010-04-27, lnc21170.10o, 99, 275, 0.28, 0.25, 177.09, 168.52
2010-04-26, lnc21160.10o, 100, 170, 0.28, 0.26, 176.94, 167.98
2010-04-25, lnc21150.10o, 100, 181, 0.27, 0.26, 177.03, 168.15
2010-04-24, lnc21140.10o, 100, 148, 0.27, 0.27, 177.13, 168.05
2010-04-23, lnc21130.10o, 99, 175, 0.27, 0.26, 177.17, 168.35
2010-04-22, lnc21120.10o, 96, 184, 0.28, 0.26, 177.46, 169.28
2010-04-21, lnc21110.10o, 98, 260, 0.27, 0.27, 178.05, 170.02
2010-04-20, lnc21100.10o, 100, 297, 0.27, 0.25, 177.87, 169.92
2010-04-19, lnc21090.10o, 100, 162, 0.27, 0.26, 177.24, 168.45
2010-04-18, lnc21080.10o, 100, 157, 0.28, 0.26, 177.21, 168.52
2010-04-17, lnc21070.10o, 100, 160, 0.27, 0.26, 177.26, 168.69
2010-04-16, lnc21060.10o, 100, 175, 0.27, 0.26, 177.41, 169.1
2010-04-15, lnc21050.10o, 99, 164, 0.27, 0.25, 177.75, 169.79
2010-04-14, lnc21040.10o, 91, 165, 0.29, 0.27, 178.11, 169.37
2010-04-13, lnc21030.10o, 99, 101, 0.27, 0.26, 178.34, 170.34
2010-04-12, lnc21020.10o, 100, 452, 0.27, 0.25, 178.47, 171.2
2010-04-11, lnc21010.10o, 100, 175, 0.26, 0.25, 178.14, 170.75
2010-04-10, lnc21000.10o, 100, 169, 0.26, 0.26, 177.86, 170.42
2010-04-09, lnc20990.10o, 99, 148, 0.26, 0.26, 177.41, 169.41
2010-04-08, lnc20980.10o, 100, 124, 0.26, 0.25, 177.78, 169.26
2010-04-07, lnc20970.10o, 99, 132, 0.27, 0.26, 177.69, 169.34
2010-04-06, lnc20960.10o, 99, 134, 0.26, 0.26, 178.29, 170.42
2010-04-05, lnc20950.10o, 100, 208, 0.27, 0.25, 178.35, 170.91
2010-04-04, lnc20940.10o, 100, 154, 0.26, 0.25, 178.4, 171.08
2010-04-03, lnc20930.10o, 100, 250, 0.26, 0.26, 178.61, 171.19
2010-04-02, lnc20920.10o, 99, 146, 0.26, 0.25, 178.82, 171.37
2010-04-01, lnc20910.10o, 100, 142, 0.26, 0.25, 178.19, 170.73
2010-03-31, lnc20900.10o, 99, 146, 0.26, 0.26, 177.99, 170.31
2010-03-30, lnc20890.10o, 99, 128, 0.27, 0.25, 178.04, 170.2
2010-03-29, lnc20880.10o, 100, 113, 0.26, 0.25, 178, 170.42
2010-03-28, lnc20870.10o, 100, 103, 0.26, 0.26, 177.77, 169.65
2010-03-27, lnc20860.10o, 100, 127, 0.26, 0.26, 178.06, 170.43
2010-03-26, lnc20850.10o, 100, 133, 0.26, 0.26, 178.12, 170.6
2010-03-25, lnc20840.10o, 100, 118, 0.26, 0.25, 177.91, 170.38
2010-03-24, lnc20830.10o, 99, 99, 0.26, 0.26, 178, 170.08
2010-03-23, lnc20820.10o, 100, 106, 0.27, 0.26, 177.57, 169.91
2010-03-22, lnc20810.10o, 100, 97, 0.27, 0.26, 177.42, 169.45
2010-03-21, lnc20800.10o, 100, 101, 0.27, 0.26, 177.61, 169.8
2010-03-20, lnc20790.10o, 100, 88, 0.26, 0.25, 177.54, 169.52
2010-03-19, lnc20780.10o, 93, 93, 0.27, 0.27, 177.59, 169.46
2010-03-18, lnc20770.10o, 100, 98, 0.27, 0.26, 177.55, 169.42
2010-03-17, lnc20760.10o, 100, 86, 0.27, 0.26, 177.41, 169.3
2010-03-16, lnc20750.10o, 97, 90, 0.27, 0.27, 177.41, 169.38
2010-03-15, lnc20740.10o, 96, 91, 0.26, 0.27, 177.82, 170.12
2010-03-14, lnc20730.10o, 100, 99, 0.28, 0.27, 177.93, 170.59
2010-03-13, lnc20720.10o, 100, 111, 0.26, 0.26, 177.97, 170.92
2010-03-12, lnc20710.10o, 100, 105, 0.26, 0.25, 177.77, 170.69
2010-03-11, lnc20700.10o, 100, 90, 0.27, 0.26, 177.94, 170.73
2010-03-10, lnc20690.10o, 100, 115, 0.27, 0.26, 178.15, 171.12
2010-03-09, lnc20680.10o, 100, 102, 0.27, 0.26, 177.98, 170.93
2010-03-08, lnc20670.10o, 100, 88, 0.27, 0.26, 177.67, 170.35
2010-03-07, lnc20660.10o, 100, 88, 0.27, 0.26, 177.64, 169.94
2010-03-06, lnc20650.10o, 100, 90, 0.28, 0.27, 177.62, 170.57
2010-03-05, lnc20640.10o, 100, 86, 0.27, 0.26, 178.09, 170.59
2010-03-04, lnc20630.10o, 100, 122, 0.28, 0.26, 178.62, 171.34
2010-03-03, lnc20620.10o, 99, 119, 0.28, 0.26, 178.36, 170.93
2010-03-02, lnc20610.10o, 97, 98, 0.28, 0.27, 178.3, 170.86
2010-03-01, lnc20600.10o, 100, 86, 0.28, 0.27, 177.37, 169.94
2010-02-28, lnc20590.10o, 100, 94, 0.28, 0.26, 177.34, 170.23
2010-02-27, lnc20580.10o, 100, 119, 0.28, 0.26, 177.19, 170.44
2010-02-26, lnc20570.10o, 100, 91, 0.28, 0.27, 177.4, 170.52
2010-02-25, lnc20560.10o, 100, 98, 0.28, 0.26, 177.5, 170.57
2010-02-24, lnc20550.10o, 100, 138, 0.27, 0.26, 177.39, 170.68
2010-02-23, lnc20540.10o, 100, 97, 0.27, 0.26, 177.8, 170.99
2010-02-22, lnc20530.10o, 98, 88, 0.27, 0.26, 178.36, 171.26
2010-02-21, lnc20520.10o, 100, 101, 0.27, 0.26, 178.1, 171.26
2010-02-20, lnc20510.10o, 99, 97, 0.27, 0.26, 178.05, 170.8
2010-02-19, lnc20500.10o, 100, 94, 0.27, 0.26, 177.98, 170.19
2010-02-17, lnc20480.10o, 99, 91, 0.27, 0.26, 177.92, 169.7
2010-02-16, lnc20470.10o, 99, 93, 0.28, 0.26, 177.94, 169.68
2010-02-14, lnc20450.10o, 100, 89, 0.27, 0.26, 178.16, 170.19
2010-02-13, lnc20440.10o, 100, 80, 0.29, 0.26, 178.19, 170.37
2010-02-11, lnc20420.10o, 100, 79, 0.27, 0.27, 178.54, 171.04
2010-02-10, lnc20410.10o, 99, 104, 0.27, 0.25, 178.92, 171.78
2010-02-09, lnc20400.10o, 100, 120, 0.28, 0.26, 178.72, 171.41
2010-02-08, lnc20390.10o, 99, 79, 0.27, 0.26, 177.71, 169.99
2010-02-07, lnc20380.10o, 30, 52, 0.27, 0.28, 177.95, 166.8
2010-02-06, lnc20370.10o, 100, 89, 0.28, 0.26, 178.41, 170.95
2010-02-05, lnc20360.10o, 100, 100, 0.28, 0.26, 177.76, 170.35
2010-02-04, lnc20350.10o, 98, 82, 0.28, 0.26, 177.87, 170.33
2010-02-03, lnc20340.10o, 100, 102, 0.27, 0.26, 177.86, 170.86
2010-02-02, lnc20330.10o, 99, 81, 0.26, 0.26, 178.27, 170.66
2010-01-31, lnc20310.10o, 94, 79, 0.27, 0.27, 178.32, 170.99
2010-01-30, lnc20300.10o, 100, 99, 0.27, 0.26, 177.87, 170.78
2010-01-29, lnc20290.10o, 99, 83, 0.27, 0.26, 177.85, 170.84
2010-01-27, lnc20270.10o, 100, 119, 0.27, 0.26, 178.18, 171.52
2010-01-26, lnc20260.10o, 99, 130, 0.27, 0.26, 178.01, 171.26
2010-01-25, lnc20250.10o, 100, 140, 0.27, 0.25, 178.18, 171.55
2010-01-24, lnc20240.10o, 100, 104, 0.26, 0.26, 178.12, 171.64
2010-01-23, lnc20230.10o, 100, 111, 0.27, 0.26, 178.2, 171.67
2010-01-22, lnc20220.10o, 98, 128, 0.27, 0.26, 178.27, 171.86
2010-01-21, lnc20210.10o, 86, 116, 0.29, 0.29, 178.83, 172.11
2010-01-20, lnc20200.10o, 98, 138, 0.27, 0.26, 178.25, 171.42
2010-01-19, lnc20190.10o, 99, 93, 0.28, 0.26, 177.78, 170.87
2010-01-18, lnc20180.10o, 100, 139, 0.27, 0.25, 178.16, 171.24
2010-01-17, lnc20170.10o, 100, 120, 0.27, 0.26, 178.08, 171.55
2010-01-16, lnc20160.10o, 100, 103, 0.26, 0.25, 178.18, 171.49
2010-01-15, lnc20150.10o, 100, 95, 0.27, 0.26, 178.29, 171.3
2010-01-13, lnc20130.10o, 99, 104, 0.27, 0.26, 177.19, 169.79
2010-01-12, lnc20120.10o, 97, 118, 0.26, 0.26, 178.37, 171.45
2010-01-11, lnc20110.10o, 94, 118, 0.27, 0.27, 178.72, 172.36
2010-01-10, lnc20100.10o, 100, 136, 0.26, 0.25, 178.44, 172.05
2010-01-09, lnc20090.10o, 100, 152, 0.26, 0.25, 178.58, 172.06
2010-01-08, lnc20080.10o, 100, 99, 0.26, 0.25, 178.63, 172.23
2010-01-07, lnc20070.10o, 99, 99, 0.27, 0.26, 178.59, 172.36
2010-01-06, lnc20060.10o, 97, 91, 0.27, 0.26, 178.57, 172.11
2010-01-05, lnc20050.10o, 100, 130, 0.26, 0.25, 178.77, 172.45
2010-01-04, lnc20040.10o, 100, 94, 0.27, 0.25, 178.36, 171.83
2010-01-03, lnc20030.10o, 100, 102, 0.26, 0.26, 178.28, 171.76
2010-01-02, lnc20020.10o, 100, 102, 0.26, 0.26, 178.14, 171.25
2010-01-01, lnc20010.10o, 64, 92, 0.27, 0.26, 177.68, 169.5
2009-12-31, lnc23650.09o, 100, 112, 0.26, 0.25, 178.5, 171.95
2009-12-30, lnc23640.09o, 100, 133, 0.26, 0.25, 178.24, 171.85
2009-12-29, lnc23630.09o, 100, 167, 0.26, 0.25, 178.77, 172.77
2009-12-28, lnc23620.09o, 100, 126, 0.26, 0.25, 178.51, 172.06
2009-12-27, lnc23610.09o, 100, 126, 0.26, 0.26, 178.33, 171.97
2009-12-26, lnc23600.09o, 100, 108, 0.26, 0.25, 178.63, 172.32
2009-12-25, lnc23590.09o, 100, 96, 0.26, 0.25, 178.52, 172.33
2009-12-24, lnc23580.09o, 100, 103, 0.27, 0.26, 178.61, 172.62
2009-12-23, lnc23570.09o, 98, 98, 0.27, 0.27, 178.63, 172.61
2009-12-22, lnc23560.09o, 100, 133, 0.27, 0.25, 178.12, 171.74
2009-12-21, lnc23550.09o, 100, 144, 0.26, 0.25, 177.91, 171.3
2009-12-20, lnc23540.09o, 100, 89, 0.27, 0.25, 178.12, 171.5
2009-12-19, lnc23530.09o, 100, 110, 0.27, 0.25, 178.29, 171.34
2009-12-18, lnc23520.09o, 100, 129, 0.26, 0.25, 178.82, 172.29
2009-12-17, lnc23510.09o, 100, 118, 0.26, 0.25, 178.5, 171.83
2009-12-16, lnc23500.09o, 100, 115, 0.26, 0.25, 178.48, 171.66
2009-12-15, lnc23490.09o, 100, 126, 0.27, 0.25, 178.79, 171.9
2009-12-14, lnc23480.09o, 100, 181, 0.26, 0.25, 178.62, 171.89
2009-12-13, lnc23470.09o, 98, 78, 0.27, 0.25, 178.93, 172.23
2009-12-12, lnc23460.09o, 100, 223, 0.26, 0.25, 178.92, 172.41
2009-12-11, lnc23450.09o, 99, 174, 0.26, 0.25, 178.48, 172.31
2009-12-10, lnc23440.09o, 100, 119, 0.26, 0.25, 179.5, 174.23
2009-12-09, lnc23430.09o, 99, 113, 0.26, 0.26, 179.23, 173.27
2009-12-08, lnc23420.09o, 100, 118, 0.26, 0.25, 179.55, 174.23
2009-12-07, lnc23410.09o, 100, 166, 0.26, 0.25, 178.26, 171.63
2009-12-06, lnc23400.09o, 100, 121, 0.26, 0.25, 179.14, 173.66
2009-12-05, lnc23390.09o, 100, 126, 0.26, 0.25, 178.74, 172.26
2009-12-04, lnc23380.09o, 100, 123, 0.25, 0.25, 178.83, 172.41
2009-12-03, lnc23370.09o, 98, 120, 0.26, 0.26, 178.79, 172.29
2009-12-02, lnc23360.09o, 100, 110, 0.26, 0.25, 178.83, 172.4
2009-12-01, lnc23350.09o, 100, 124, 0.26, 0.25, 179.07, 172.75
2009-11-30, lnc23340.09o, 100, 104, 0.26, 0.25, 180.18, 174.59
2009-11-28, lnc23320.09o, 100, 142, 0.26, 0.25, 179.19, 172.08
2009-11-27, lnc23310.09o, 100, 128, 0.26, 0.25, 178.79, 172.04
2009-11-26, lnc23300.09o, 98, 103, 0.26, 0.25, 178.78, 171.73
2009-11-25, lnc23290.09o, 98, 112, 0.26, 0.25, 178.68, 171.67
2009-11-24, lnc23280.09o, 100, 103, 0.26, 0.25, 178.83, 171.72
2009-11-23, lnc23270.09o, 100, 126, 0.26, 0.25, 178.88, 172.16
2009-11-22, lnc23260.09o, 100, 107, 0.26, 0.25, 179.05, 172.62
2009-11-21, lnc23250.09o, 100, 184, 0.26, 0.25, 179.2, 172.57
2009-11-20, lnc23240.09o, 100, 126, 0.26, 0.25, 178.81, 171.99
2009-11-19, lnc23230.09o, 100, 103, 0.26, 0.24, 178.83, 172.42
2009-11-18, lnc23220.09o, 99, 97, 0.26, 0.25, 178.49, 171.68
2009-11-16, lnc23200.09o, 100, 103, 0.26, 0.25, 178.42, 171.55
2009-11-15, lnc23190.09o, 100, 124, 0.26, 0.25, 178.63, 172.35
2009-11-14, lnc23180.09o, 100, 120, 0.26, 0.24, 178.58, 171.75
2009-11-13, lnc23170.09o, 99, 109, 0.26, 0.25, 179.05, 172.73
2009-11-12, lnc23160.09o, 100, 155, 0.26, 0.24, 178.28, 171.36
2009-11-11, lnc23150.09o, 100, 112, 0.26, 0.25, 178.45, 171.57
2009-11-10, lnc23140.09o, 99, 106, 0.26, 0.25, 177.84, 170.86
2009-11-09, lnc23130.09o, 100, 116, 0.26, 0.25, 178.64, 171.85
2009-11-08, lnc23120.09o, 100, 103, 0.26, 0.25, 178.16, 171.46
2009-11-07, lnc23110.09o, 100, 101, 0.26, 0.25, 177.98, 170.7
2009-11-06, lnc23100.09o, 99, 92, 0.27, 0.25, 178.16, 170.96
2009-11-05, lnc23090.09o, 99, 85, 0.27, 0.26, 177.87, 170.32
2009-11-04, lnc23080.09o, 99, 88, 0.27, 0.26, 177.81, 170.15
2009-11-03, lnc23070.09o, 99, 86, 0.27, 0.25, 177.65, 170.16
2009-11-02, lnc23060.09o, 100, 86, 0.27, 0.25, 177.79, 169.97
2009-11-01, lnc23050.09o, 100, 86, 0.26, 0.25, 178.32, 170.63
2009-10-31, lnc23040.09o, 100, 86, 0.27, 0.25, 178.21, 170.76
2009-10-30, lnc23030.09o, 100, 83, 0.26, 0.25, 178.36, 171.24
2009-10-29, lnc23020.09o, 100, 90, 0.27, 0.25, 178.67, 171.89
2009-10-28, lnc23010.09o, 99, 91, 0.27, 0.25, 178.77, 171.81
2009-10-27, lnc23000.09o, 100, 74, 0.28, 0.25, 178.13, 170.75
2009-10-26, lnc22990.09o, 97, 70, 0.28, 0.25, 177.53, 170.19
2009-10-25, lnc22980.09o, 99, 80, 0.26, 0.25, 177.79, 170.47
2009-10-24, lnc22970.09o, 99, 56, 0.27, 0.26, 177.22, 169.57
2009-10-23, lnc22960.09o, 100, 77, 0.27, 0.26, 177.62, 170.18
2009-10-22, lnc22950.09o, 99, 84, 0.27, 0.26, 177.81, 170.31
2009-10-21, lnc22940.09o, 100, 79, 0.28, 0.25, 177.72, 170.49
2009-10-20, lnc22930.09o, 100, 86, 0.27, 0.25, 177.75, 170.83
2009-10-19, lnc22920.09o, 99, 88, 0.27, 0.25, 177.95, 171.05
2009-10-18, lnc22910.09o, 100, 66, 0.27, 0.26, 177.39, 169.64
2009-10-17, lnc22900.09o, 99, 67, 0.27, 0.25, 177.14, 169.26
2009-10-16, lnc22890.09o, 98, 70, 0.28, 0.26, 177.29, 169.59
2009-10-15, lnc22880.09o, 100, 73, 0.27, 0.26, 177.49, 169.88
2009-10-14, lnc22870.09o, 99, 96, 0.28, 0.25, 177.93, 170.84
2009-10-13, lnc22860.09o, 100, 107, 0.27, 0.25, 178.05, 171.09
2009-10-12, lnc22850.09o, 100, 77, 0.26, 0.25, 178.16, 171.51
2009-10-11, lnc22840.09o, 100, 71, 0.27, 0.25, 177.95, 171.07
2009-10-10, lnc22830.09o, 99, 69, 0.27, 0.24, 177.66, 170.65
2009-10-09, lnc22820.09o, 99, 72, 0.26, 0.25, 177.74, 170.81
2009-10-08, lnc22810.09o, 99, 69, 0.27, 0.25, 177.37, 170.13
2009-10-07, lnc22800.09o, 100, 68, 0.27, 0.25, 177.85, 171.23
2009-10-05, lnc22780.09o, 100, 81, 0.27, 0.25, 178.18, 171.81
2009-10-04, lnc22770.09o, 100, 74, 0.26, 0.26, 177.88, 171.32
2009-10-03, lnc22760.09o, 100, 67, 0.28, 0.25, 177.57, 170.44
2009-10-02, lnc22750.09o, 84, 67, 0.27, 0.25, 178.44, 171.49
2009-10-01, lnc22740.09o, 96, 67, 0.28, 0.26, 177.89, 171.26
2009-09-30, lnc22730.09o, 100, 75, 0.27, 0.24, 177.86, 171.34
2009-09-29, lnc22720.09o, 96, 68, 0.28, 0.26, 177.56, 170.51
2009-09-28, lnc22710.09o, 99, 69, 0.28, 0.25, 177.16, 169.61
2009-09-27, lnc22700.09o, 99, 55, 0.28, 0.26, 176.7, 168.61
2009-09-26, lnc22690.09o, 99, 58, 0.28, 0.25, 176.84, 168.79
2009-09-25, lnc22680.09o, 90, 56, 0.28, 0.25, 177.1, 169.97
2009-09-24, lnc22670.09o, 99, 58, 0.28, 0.26, 176.77, 168.74
2009-09-23, lnc22660.09o, 99, 60, 0.29, 0.26, 176.97, 168.84
2009-09-22, lnc22650.09o, 98, 60, 0.28, 0.26, 177.63, 169.69
2009-09-20, lnc22630.09o, 99, 73, 0.27, 0.25, 176.76, 169.54
2009-09-19, lnc22620.09o, 99, 57, 0.28, 0.25, 176.74, 168.5
2009-09-18, lnc22610.09o, 99, 60, 0.28, 0.26, 176.34, 168.22
2009-09-17, lnc22600.09o, 99, 62, 0.28, 0.25, 177.13, 169.16
2009-09-16, lnc22590.09o, 99, 61, 0.27, 0.25, 177.04, 169.16
2009-09-15, lnc22580.09o, 99, 74, 0.28, 0.25, 177.18, 169.38
2009-09-14, lnc22570.09o, 100, 87, 0.27, 0.25, 177.46, 169.86
2009-09-13, lnc22560.09o, 99, 65, 0.28, 0.26, 177.62, 169.9
2009-09-12, lnc22550.09o, 99, 59, 0.28, 0.26, 176.82, 168.46
2009-09-11, lnc22540.09o, 99, 64, 0.27, 0.26, 177.15, 168.96
2009-09-10, lnc22530.09o, 99, 64, 0.27, 0.26, 176.97, 168.9
2009-09-09, lnc22520.09o, 12, 22, 0.27, 0.24, 179.64, 171.67
2009-09-08, lnc22510.09o, 2, 18, 0.18, 0.15, 177.72, 170.43
2009-09-07, lnc22500.09o, 2, 14, 0.13, 0.13, 178.34, 171.17
2009-09-06, lnc22490.09o, 2, 13, 0.2, 0.17, 178.04, 171.71
2009-09-05, lnc22480.09o, 3, 25, 0.22, 0.2, 179.41, 171.82
2009-09-04, lnc22470.09o, 3, 9, 0.22, 0.21, 177.11, 168.07
2009-09-03, lnc22460.09o, 2, 16, 0.17, 0.15, 177.93, 170.65
2009-09-02, lnc22450.09o, 96, 70, 0.27, 0.26, 176.31, 167.92
2009-09-01, lnc22440.09o, 99, 61, 0.27, 0.26, 176.92, 168.88
2009-08-31, lnc22430.09o, 99, 60, 0.27, 0.26, 177.18, 169.07
2009-08-30, lnc22420.09o, 99, 55, 0.29, 0.25, 176.45, 167.38
2009-08-29, lnc22410.09o, 99, 61, 0.28, 0.26, 176.46, 167.9
2009-08-28, lnc22400.09o, 99, 68, 0.28, 0.26, 177.11, 169.01
2009-08-27, lnc22390.09o, 99, 68, 0.28, 0.27, 177.46, 169.23
2009-08-26, lnc22380.09o, 99, 66, 0.28, 0.26, 177.34, 168.99
2009-08-25, lnc22370.09o, 99, 69, 0.28, 0.26, 177.6, 169.46
2009-08-24, lnc22360.09o, 100, 71, 0.27, 0.25, 177.77, 169.72
2009-08-23, lnc22350.09o, 99, 68, 0.27, 0.26, 177.41, 169.26
2009-08-22, lnc22340.09o, 99, 62, 0.28, 0.26, 176.96, 168.15
2009-08-21, lnc22330.09o, 99, 70, 0.28, 0.26, 177.36, 168.85
2009-08-20, lnc22320.09o, 99, 73, 0.28, 0.27, 177.45, 169.01
2009-08-19, lnc22310.09o, 99, 63, 0.28, 0.26, 177.4, 168.73
2009-08-18, lnc22300.09o, 99, 65, 0.28, 0.26, 177.53, 168.87
2009-08-17, lnc22290.09o, 99, 62, 0.28, 0.26, 177.59, 168.92
2009-08-16, lnc22280.09o, 99, 61, 0.28, 0.25, 177.6, 169.16
2009-08-15, lnc22270.09o, 100, 67, 0.27, 0.27, 177.87, 169.59
2009-08-14, lnc22260.09o, 99, 67, 0.29, 0.26, 177.64, 169.09
2009-08-13, lnc22250.09o, 99, 61, 0.28, 0.27, 177.28, 168.41
2009-08-12, lnc22240.09o, 99, 67, 0.28, 0.25, 177.42, 169.02
2009-08-11, lnc22230.09o, 99, 65, 0.28, 0.27, 177.23, 168.5
2009-08-10, lnc22220.09o, 99, 59, 0.28, 0.26, 177.33, 168.6
2009-08-09, lnc22210.09o, 99, 66, 0.28, 0.25, 177.36, 168.88
2009-08-08, lnc22200.09o, 100, 78, 0.28, 0.26, 177.69, 169.56
2009-08-07, lnc22190.09o, 100, 76, 0.27, 0.26, 177.97, 170.02
2009-08-06, lnc22180.09o, 39, 55, 0.27, 0.28, 177.46, 170.82
2009-08-05, lnc22170.09o, 99, 69, 0.28, 0.26, 177.32, 168.99
2009-08-04, lnc22160.09o, 99, 78, 0.28, 0.27, 177.71, 169.54
2009-08-03, lnc22150.09o, 96, 74, 0.28, 0.27, 177.6, 169.52
2009-08-02, lnc22140.09o, 99, 75, 0.27, 0.25, 177.48, 169.33
2009-08-01, lnc22130.09o, 99, 67, 0.27, 0.26, 177.24, 168.84
2009-07-31, lnc22120.09o, 99, 74, 0.28, 0.26, 177.63, 169.26
2009-07-30, lnc22110.09o, 99, 78, 0.28, 0.27, 177.61, 169.07
2009-07-29, lnc22100.09o, 99, 76, 0.28, 0.26, 177.58, 169.08
2009-07-28, lnc22090.09o, 99, 69, 0.28, 0.26, 177.18, 168.22
2009-07-27, lnc22080.09o, 99, 67, 0.28, 0.26, 177.12, 168.03
2009-07-26, lnc22070.09o, 43, 74, 0.3, 0.28, 177.83, 169.26
2009-07-25, lnc22060.09o, 100, 78, 0.28, 0.26, 177.86, 169.02
2009-07-24, lnc22050.09o, 99, 74, 0.29, 0.26, 177.33, 168.71
2009-07-23, lnc22040.09o, 99, 72, 0.29, 0.26, 177.52, 168.71
2009-07-22, lnc22030.09o, 100, 74, 0.29, 0.26, 177.49, 168.79
2009-07-21, lnc22020.09o, 98, 69, 0.29, 0.27, 177.48, 168.58
2009-07-20, lnc22010.09o, 99, 65, 0.29, 0.27, 177.01, 167.7
2009-07-19, lnc22000.09o, 99, 63, 0.28, 0.27, 176.85, 167.35
2009-07-17, lnc21980.09o, 99, 64, 0.28, 0.26, 177.07, 167.7
2009-07-16, lnc21970.09o, 99, 63, 0.28, 0.26, 177.05, 167.73
2009-07-15, lnc21960.09o, 99, 63, 0.28, 0.26, 176.96, 167.46
2009-07-14, lnc21950.09o, 98, 67, 0.28, 0.27, 177.38, 168.16
2009-07-13, lnc21940.09o, 99, 75, 0.27, 0.25, 177.61, 169.01
2009-07-12, lnc21930.09o, 99, 77, 0.28, 0.26, 177.6, 168.8
2009-07-11, lnc21920.09o, 99, 73, 0.27, 0.27, 177.77, 168.85
2009-07-10, lnc21910.09o, 99, 75, 0.28, 0.27, 177.73, 168.94
2009-07-09, lnc21900.09o, 99, 74, 0.29, 0.26, 177.47, 168.75
2009-07-08, lnc21890.09o, 99, 74, 0.28, 0.26, 177.61, 168.96
2009-07-07, lnc21880.09o, 100, 80, 0.28, 0.27, 177.73, 169.17
2009-07-06, lnc21870.09o, 99, 81, 0.29, 0.26, 177.89, 169.45
2009-07-05, lnc21860.09o, 99, 75, 0.29, 0.26, 177.64, 169.1
2009-07-04, lnc21850.09o, 99, 72, 0.28, 0.25, 177.45, 168.45
2009-07-03, lnc21840.09o, 99, 70, 0.29, 0.27, 177.16, 168.22
2009-07-02, lnc21830.09o, 64, 82, 0.31, 0.3, 177.2, 168.57
2009-07-01, lnc21820.09o, 99, 69, 0.28, 0.27, 176.7, 167.34
2009-06-30, lnc21810.09o, 99, 72, 0.29, 0.27, 176.82, 167.48
2009-06-29, lnc21800.09o, 99, 61, 0.28, 0.26, 176.17, 166.17
2009-06-28, lnc21790.09o, 99, 61, 0.28, 0.27, 176.31, 166.42
2009-06-27, lnc21780.09o, 99, 68, 0.28, 0.26, 176.79, 167.37
2009-06-26, lnc21770.09o, 99, 75, 0.29, 0.26, 177.03, 167.88
2009-06-25, lnc21760.09o, 99, 73, 0.28, 0.26, 177.33, 168.34
2009-06-24, lnc21750.09o, 99, 66, 0.29, 0.27, 177.09, 167.61
2009-06-23, lnc21740.09o, 97, 46, 0.28, 0.26, 177.31, 168.15
2009-06-22, lnc21730.09o, 99, 76, 0.28, 0.26, 177.79, 169.12
2009-06-21, lnc21720.09o, 100, 78, 0.27, 0.26, 177.94, 169.43
2009-06-20, lnc21710.09o, 99, 75, 0.28, 0.25, 177.71, 168.86
2009-06-19, lnc21700.09o, 99, 70, 0.29, 0.27, 176.93, 167.24
2009-06-18, lnc21690.09o, 99, 70, 0.28, 0.26, 177.41, 168.14
2009-06-17, lnc21680.09o, 99, 81, 0.28, 0.27, 177.81, 168.9
2009-06-16, lnc21670.09o, 99, 83, 0.28, 0.26, 177.96, 168.89
2009-06-15, lnc21660.09o, 99, 79, 0.28, 0.26, 177.97, 169.19
2009-06-14, lnc21650.09o, 98, 80, 0.29, 0.27, 178.07, 169.41
2009-06-13, lnc21640.09o, 98, 87, 0.29, 0.27, 178.33, 169.74
2009-06-12, lnc21630.09o, 93, 89, 0.29, 0.29, 177.88, 169.57
2009-06-11, lnc21620.09o, 100, 80, 0.28, 0.26, 178.12, 169.41
2009-06-10, lnc21610.09o, 100, 81, 0.28, 0.26, 178.19, 169.51
2009-06-09, lnc21600.09o, 99, 79, 0.28, 0.26, 178.23, 169.58
2009-06-08, lnc21590.09o, 99, 81, 0.28, 0.26, 177.69, 168.95
2009-06-07, lnc21580.09o, 100, 77, 0.28, 0.26, 177.9, 169.13
2009-06-06, lnc21570.09o, 100, 94, 0.27, 0.27, 178.09, 169.56
2009-06-05, lnc21560.09o, 100, 89, 0.27, 0.27, 178.03, 169.7
2009-06-04, lnc21550.09o, 100, 126, 0.27, 0.26, 177.93, 169.13
2009-06-03, lnc21540.09o, 100, 83, 0.28, 0.27, 177.78, 168.85
2009-06-02, lnc21530.09o, 89, 98, 0.28, 0.26, 177.62, 169.09
2009-06-01, lnc21520.09o, 99, 82, 0.28, 0.26, 177.74, 168.99
2009-05-31, lnc21510.09o, 99, 86, 0.28, 0.26, 177.9, 169.12
2009-05-30, lnc21500.09o, 100, 86, 0.28, 0.26, 177.63, 168.84
2009-05-29, lnc21490.09o, 97, 74, 0.29, 0.27, 177.05, 167.53
2009-05-28, lnc21480.09o, 89, 76, 0.28, 0.26, 177.02, 167.35
2009-05-27, lnc21470.09o, 87, 80, 0.29, 0.27, 176.58, 166.48
2009-05-26, lnc21460.09o, 99, 80, 0.27, 0.25, 177.32, 168.1
2009-05-25, lnc21450.09o, 100, 93, 0.27, 0.26, 177.83, 169.02
2009-05-24, lnc21440.09o, 98, 94, 0.28, 0.26, 178, 169.36
2009-05-23, lnc21430.09o, 100, 98, 0.27, 0.25, 177.65, 168.79
2009-05-22, lnc21420.09o, 100, 85, 0.27, 0.26, 177.47, 168.37
2009-05-21, lnc21410.09o, 99, 89, 0.27, 0.25, 177.71, 168.77
2009-05-20, lnc21400.09o, 100, 90, 0.28, 0.25, 177.71, 168.76
2009-05-19, lnc21390.09o, 73, 71, 0.27, 0.26, 176.99, 167.45
2009-05-18, lnc21380.09o, 99, 76, 0.28, 0.26, 177.11, 167.33
2009-05-17, lnc21370.09o, 99, 82, 0.28, 0.26, 177.04, 166.96
2009-05-16, lnc21360.09o, 100, 89, 0.27, 0.25, 177.15, 167.48
2009-05-15, lnc21350.09o, 100, 100, 0.27, 0.26, 177.4, 168.23
2009-05-14, lnc21340.09o, 100, 96, 0.27, 0.26, 177.58, 168.74
2009-05-13, lnc21330.09o, 100, 116, 0.27, 0.25, 177.93, 169.36
2009-05-12, lnc21320.09o, 99, 113, 0.27, 0.25, 178.18, 169.56
2009-05-11, lnc21310.09o, 97, 93, 0.28, 0.26, 177.61, 168.32
2009-05-10, lnc21300.09o, 100, 95, 0.28, 0.25, 177.71, 168.65
2009-05-09, lnc21290.09o, 100, 98, 0.28, 0.26, 177.7, 168.78
2009-05-08, lnc21280.09o, 100, 105, 0.27, 0.25, 178.18, 169.58
2009-05-07, lnc21270.09o, 99, 109, 0.27, 0.26, 178.06, 169.44
2009-05-06, lnc21260.09o, 100, 103, 0.28, 0.25, 178.05, 169.41
2009-05-05, lnc21250.09o, 100, 132, 0.27, 0.26, 178.14, 169.74
2009-04-25, lnc21150.09o, 53, 1, 0.25, 0.24, 178.69, 170.76
2009-04-24, lnc21140.09o, 100, 149, 0.26, 0.25, 178.59, 170.69
2009-04-23, lnc21130.09o, 100, 126, 0.26, 0.25, 178.2, 169.77
2009-04-22, lnc21120.09o, 100, 100, 0.27, 0.25, 177.25, 168.17
2009-04-21, lnc21110.09o, 100, 95, 0.26, 0.25, 177.48, 168.31
2009-04-20, lnc21100.09o, 99, 103, 0.26, 0.26, 177.75, 168.79
2009-04-19, lnc21090.09o, 100, 111, 0.26, 0.25, 177.83, 169.06
2009-04-18, lnc21080.09o, 99, 118, 0.27, 0.25, 177.83, 169.62
2009-04-17, lnc21070.09o, 100, 139, 0.26, 0.25, 178.37, 170.46
2009-04-16, lnc21060.09o, 100, 135, 0.26, 0.25, 178.74, 171.18
2009-04-15, lnc21050.09o, 100, 156, 0.26, 0.25, 179.02, 171.84
2009-04-14, lnc21040.09o, 100, 146, 0.26, 0.24, 178.89, 171.46
2009-04-13, lnc21030.09o, 100, 117, 0.26, 0.25, 178.18, 170.02
2009-04-12, lnc21020.09o, 100, 122, 0.26, 0.25, 178.29, 170.35
2009-04-11, lnc21010.09o, 99, 125, 0.27, 0.26, 178.51, 170.77
2009-04-10, lnc21000.09o, 100, 217, 0.26, 0.24, 178.82, 171.51
2009-04-09, lnc20990.09o, 100, 161, 0.26, 0.25, 178.84, 171.8
2009-04-08, lnc20980.09o, 100, 212, 0.26, 0.25, 178.93, 171.77
2009-04-07, lnc20970.09o, 100, 133, 0.26, 0.25, 178.67, 171.08
2009-04-06, lnc20960.09o, 100, 104, 0.26, 0.25, 178.47, 170.48
2009-04-05, lnc20950.09o, 100, 116, 0.26, 0.25, 178.65, 170.89
2009-04-04, lnc20940.09o, 99, 118, 0.27, 0.25, 179.07, 171.96
2009-04-03, lnc20930.09o, 100, 120, 0.26, 0.25, 178.89, 171.54
2009-04-02, lnc20920.09o, 99, 99, 0.26, 0.25, 177.82, 170.24
2009-04-01, lnc20910.09o, 99, 102, 0.27, 0.25, 178.77, 171.09
2009-03-31, lnc20900.09o, 85, 100, 0.27, 0.26, 178.97, 171.07
2009-03-30, lnc20890.09o, 100, 113, 0.26, 0.26, 179.1, 171.99
2009-03-29, lnc20880.09o, 100, 108, 0.26, 0.25, 178.86, 171.18
2009-03-28, lnc20870.09o, 100, 91, 0.26, 0.25, 178.68, 170.51
2009-03-27, lnc20860.09o, 100, 91, 0.27, 0.26, 179.04, 171.07
2009-03-26, lnc20850.09o, 99, 102, 0.27, 0.25, 179.22, 171.46
2009-03-25, lnc20840.09o, 100, 96, 0.26, 0.25, 179.47, 171.75
2009-03-24, lnc20830.09o, 100, 109, 0.26, 0.26, 179.76, 172.39
2009-03-23, lnc20820.09o, 100, 126, 0.27, 0.25, 179.9, 172.97
2009-03-22, lnc20810.09o, 100, 186, 0.26, 0.25, 179.73, 172.55
2009-03-21, lnc20800.09o, 100, 108, 0.26, 0.25, 179.44, 171.82
2009-03-20, lnc20790.09o, 100, 90, 0.26, 0.26, 179.12, 171.03
2009-03-19, lnc20780.09o, 100, 94, 0.26, 0.25, 179.23, 171.23
2009-03-18, lnc20770.09o, 100, 110, 0.26, 0.26, 179.71, 171.93
2009-03-17, lnc20760.09o, 100, 88, 0.27, 0.25, 179.4, 171.35
2009-03-16, lnc20750.09o, 100, 97, 0.27, 0.26, 179.7, 172.28
2009-03-15, lnc20740.09o, 99, 108, 0.26, 0.25, 180.06, 172.89
2009-03-14, lnc20730.09o, 100, 98, 0.27, 0.26, 179.84, 172.23
2009-03-13, lnc20720.09o, 100, 99, 0.27, 0.25, 179.62, 172.01
2009-03-12, lnc20710.09o, 100, 103, 0.26, 0.25, 179.78, 172.32
2009-03-11, lnc20700.09o, 99, 98, 0.27, 0.26, 180.25, 173.18
2009-03-10, lnc20690.09o, 100, 110, 0.27, 0.26, 180.27, 173.57
2009-03-09, lnc20680.09o, 84, 115, 0.28, 0.28, 180.17, 173.62
2009-03-08, lnc20670.09o, 100, 97, 0.27, 0.26, 179.93, 172.62
2009-03-07, lnc20660.09o, 100, 99, 0.27, 0.26, 179.98, 172.79
2009-03-06, lnc20650.09o, 99, 109, 0.26, 0.25, 180.08, 173.13
2009-03-05, lnc20640.09o, 99, 108, 0.27, 0.26, 179.9, 172.87
2009-03-04, lnc20630.09o, 100, 194, 0.27, 0.25, 180.07, 173.18
2009-03-03, lnc20620.09o, 99, 179, 0.27, 0.25, 180, 173.2
2009-03-02, lnc20610.09o, 100, 155, 0.26, 0.25, 179.6, 172.23
2009-03-01, lnc20600.09o, 100, 127, 0.27, 0.25, 179.63, 172.37
2009-02-28, lnc20590.09o, 100, 110, 0.26, 0.26, 179.79, 172.47
2009-02-27, lnc20580.09o, 100, 112, 0.27, 0.26, 179.78, 172.39
2009-02-26, lnc20570.09o, 99, 105, 0.27, 0.26, 179.91, 172.86
2009-02-25, lnc20560.09o, 100, 96, 0.27, 0.26, 179.72, 172.51
2009-02-24, lnc20550.09o, 99, 133, 0.26, 0.25, 179.93, 172.49
2009-02-23, lnc20540.09o, 99, 188, 0.27, 0.25, 179.75, 172.13
2009-02-22, lnc20530.09o, 100, 144, 0.27, 0.25, 179.94, 172.43
2009-02-21, lnc20520.09o, 100, 107, 0.27, 0.26, 179.88, 172.42
2009-02-20, lnc20510.09o, 100, 107, 0.27, 0.26, 179.96, 172.75
2009-02-19, lnc20500.09o, 100, 114, 0.27, 0.26, 179.95, 172.8
2009-02-18, lnc20490.09o, 97, 63, 0.27, 0.26, 179.76, 172.37
2009-02-17, lnc20480.09o, 99, 198, 0.27, 0.25, 179.62, 172.5
2009-02-16, lnc20470.09o, 100, 241, 0.26, 0.25, 180.17, 173.14
2009-02-15, lnc20460.09o, 100, 128, 0.26, 0.26, 180.07, 173.02
2009-02-14, lnc20450.09o, 100, 195, 0.26, 0.25, 180.02, 173.19
2009-02-13, lnc20440.09o, 100, 152, 0.27, 0.25, 180.01, 173.12
2009-02-12, lnc20430.09o, 98, 201, 0.26, 0.25, 180.55, 173.78
2009-02-11, lnc20420.09o, 100, 167, 0.27, 0.25, 179.98, 173.02
2009-02-10, lnc20410.09o, 100, 113, 0.26, 0.25, 180.13, 173.85
2009-02-09, lnc20400.09o, 100, 157, 0.27, 0.25, 179.6, 172.68
2009-02-08, lnc20390.09o, 100, 120, 0.26, 0.25, 179.81, 172.86
2009-02-07, lnc20380.09o, 100, 163, 0.27, 0.25, 179.65, 172.7
2009-02-06, lnc20370.09o, 100, 180, 0.27, 0.25, 179.4, 172.34
2009-02-05, lnc20360.09o, 100, 111, 0.26, 0.26, 179.51, 172.65
2009-02-04, lnc20350.09o, 100, 109, 0.27, 0.25, 179.51, 172.33
2009-02-03, lnc20340.09o, 79, 102, 0.28, 0.27, 179.39, 172.69
2009-02-02, lnc20330.09o, 100, 93, 0.27, 0.25, 179.51, 172.24
2009-02-01, lnc20320.09o, 100, 105, 0.28, 0.25, 179.65, 172.55
2009-01-31, lnc20310.09o, 100, 96, 0.27, 0.25, 179.6, 172.56
2009-01-30, lnc20300.09o, 99, 104, 0.27, 0.26, 179.67, 172.5
2009-01-29, lnc20290.09o, 99, 110, 0.28, 0.26, 179.71, 172.76
2009-01-28, lnc20280.09o, 98, 109, 0.27, 0.26, 180.28, 173.71
2009-01-27, lnc20270.09o, 100, 105, 0.27, 0.25, 180.09, 173.68
2009-01-26, lnc20260.09o, 100, 133, 0.27, 0.26, 179.9, 173.35
2009-01-25, lnc20250.09o, 100, 115, 0.26, 0.25, 179.95, 173.16
2009-01-24, lnc20240.09o, 95, 159, 0.27, 0.26, 179.56, 172.67
2009-01-22, lnc20220.09o, 99, 40, 0.3, 0.3, 184.15, 184.15
2009-01-21, lnc20210.09o, 99, 41, 0.3, 0.32, 45.7, 42.7
2009-01-20, lnc20200.09o, 99, 41, 0.3, 0.32, 45.66, 42.66
2009-01-19, lnc20190.09o, 99, 41, 0.29, 0.31, 45.66, 42.66
2009-01-18, lnc20180.09o, 99, 41, 0.3, 0.31, 45.69, 42.69
2009-01-17, lnc20170.09o, 99, 40, 0.31, 0.31, 45.64, 42.64
2009-01-16, lnc20160.09o, 99, 42, 0.31, 0.32, 45.64, 42.64
2009-01-15, lnc20150.09o, 99, 41, 0.31, 0.31, 45.69, 42.69
2009-01-14, lnc20140.09o, 99, 41, 0.29, 0.32, 45.68, 42.68
2009-01-13, lnc20130.09o, 98, 40, 0.3, 0.31, 45.66, 42.66
2009-01-12, lnc20120.09o, 99, 41, 0.31, 0.34, 45.67, 42.67
2009-01-11, lnc20110.09o, 99, 40, 0.32, 0.32, 45.74, 42.74
2009-01-10, lnc20100.09o, 99, 41, 0.3, 0.3, 45.72, 42.72
2009-01-09, lnc20090.09o, 99, 40, 0.29, 0.31, 45.73, 42.73
2009-01-08, lnc20080.09o, 99, 41, 0.31, 0.32, 45.78, 42.78
2009-01-07, lnc20070.09o, 99, 40, 0.3, 0.31, 45.76, 42.76
2009-01-06, lnc20060.09o, 99, 41, 0.28, 0.32, 45.75, 42.75
2009-01-04, lnc20040.09o, 98, 41, 0.31, 0.31, 45.85, 42.85
2009-01-03, lnc20030.09o, 98, 41, 0.29, 0.3, 45.78, 42.77
2009-01-02, lnc20020.09o, 98, 41, 0.3, 0.31, 45.79, 42.79
2009-01-01, lnc20010.09o, 98, 40, 0.29, 0.3, 45.89, 42.89
2008-12-31, lnc23660.08o, 98, 40, 0.29, 0.31, 45.8, 42.8
2008-12-30, lnc23650.08o, 98, 41, 0.3, 0.32, 45.76, 42.75
2008-12-29, lnc23640.08o, 98, 40, 0.31, 0.32, 45.71, 42.71
2008-12-27, lnc23620.08o, 98, 40, 0.31, 0.31, 45.82, 42.82
2008-12-26, lnc23610.08o, 98, 41, 0.3, 0.31, 45.83, 42.83
2008-12-25, lnc23600.08o, 98, 41, 0.3, 0.31, 45.73, 42.73
2008-12-24, lnc23590.08o, 98, 41, 0.29, 0.31, 45.77, 42.77
2008-12-23, lnc23580.08o, 98, 41, 0.31, 0.32, 45.76, 42.76
2008-12-22, lnc23570.08o, 98, 41, 0.29, 0.3, 45.76, 42.76
2008-12-21, lnc23560.08o, 98, 41, 0.29, 0.29, 45.79, 42.79
2008-12-20, lnc23550.08o, 98, 40, 0.3, 0.31, 45.83, 42.83
2008-12-05, lnc23400.08o, 99, 40, 0.28, 0.3, 45.72, 42.72
2008-12-04, lnc23390.08o, 98, 41, 0.31, 0.32, 45.79, 42.79
2008-12-03, lnc23380.08o, 99, 41, 0.29, 0.32, 45.69, 42.69
2008-12-01, lnc23360.08o, 98, 40, 0.29, 0.3, 45.7, 42.7
2008-11-30, lnc23350.08o, 98, 41, 0.3, 0.3, 45.67, 42.67
2008-11-29, lnc23340.08o, 98, 41, 0.29, 0.3, 45.71, 42.71
2008-11-28, lnc23330.08o, 98, 41, 0.3, 0.33, 45.67, 42.67
2008-11-25, lnc23300.08o, 98, 40, 0.31, 0.33, 45.69, 42.69
2008-11-23, lnc23280.08o, 98, 41, 0.28, 0.3, 45.7, 42.7
2008-11-22, lnc23270.08o, 98, 40, 0.3, 0.32, 45.71, 42.71
2008-11-21, lnc23260.08o, 97, 40, 0.31, 0.32, 45.66, 42.66
2008-11-12, lnc23170.08o, 98, 40, 0.3, 0.33, 45.63, 42.63
2008-11-11, lnc23160.08o, 98, 40, 0.32, 0.33, 45.67, 42.67
2008-11-10, lnc23150.08o, 98, 41, 0.29, 0.31, 45.69, 42.69
2008-11-09, lnc23140.08o, 98, 41, 0.3, 0.32, 45.67, 42.67
2008-11-08, lnc23130.08o, 98, 40, 0.3, 0.31, 45.67, 42.67
2008-11-07, lnc23120.08o, 98, 40, 0.31, 0.31, 45.61, 42.61
2008-11-06, lnc23110.08o, 98, 41, 0.31, 0.31, 45.7, 42.69
2008-11-05, lnc23100.08o, 98, 40, 0.31, 0.31, 45.72, 42.72
2008-11-04, lnc23090.08o, 98, 41, 0.3, 0.3, 45.7, 42.69
2008-11-03, lnc23080.08o, 99, 41, 0.31, 0.33, 45.64, 42.64
2008-11-02, lnc23070.08o, 98, 40, 0.32, 0.32, 45.62, 42.62
2008-11-01, lnc23060.08o, 98, 40, 0.3, 0.31, 45.6, 42.59
2008-10-31, lnc23050.08o, 98, 41, 0.32, 0.31, 45.61, 42.6
2008-10-30, lnc23040.08o, 98, 40, 0.3, 0.31, 45.62, 42.62
2008-10-29, lnc23030.08o, 98, 41, 0.3, 0.31, 45.54, 42.54
2008-10-28, lnc23020.08o, 97, 41, 0.3, 0.32, 45.56, 42.56
2008-10-27, lnc23010.08o, 98, 41, 0.32, 0.31, 45.63, 42.62
2008-10-26, lnc23000.08o, 98, 41, 0.3, 0.32, 45.6, 42.6
2008-10-25, lnc22990.08o, 98, 41, 0.3, 0.32, 45.58, 42.58
2008-06-23, lnc21750.08o, 99, 40, 0.3, 0.32, 45.47, 42.47
2008-06-22, lnc21740.08o, 99, 41, 0.32, 0.33, 45.33, 42.32
2008-06-21, lnc21730.08o, 99, 41, 0.32, 0.35, 45.27, 42.26
2008-05-16, lnc21370.08o, 99, 41, 0.29, 0.3, 45.53, 42.53
2008-05-15, lnc21360.08o, 100, 40, 0.31, 0.31, 44.87, 41.86
2008-05-01, lnc21220.08o, 99, 40, 0.26, 0.28, 45.96, 42.96
2008-02-12, lnc20430.08o, 99, 41, 0.28, 0.29, 46.14, 43.14
2008-01-09, lnc20090.08o, 98, 40, 0.29, 0.3, 45.67, 42.66
2007-12-10, lnc23440.07o, 100, 41, 0.25, 0.26, 45.99, 42.99
2007-12-09, lnc23430.07o, 99, 12062, 0.28, 0.29, 7.14, 6.65
2007-12-08, lnc23420.07o, 99, 8037, 0.28, 0.29, 7.14, 6.65
2007-12-07, lnc23410.07o, 99, 4825, 0.27, 0.29, 7.13, 6.62
2007-12-06, lnc23400.07o, 99, 2679, 0.27, 0.28, 7.13, 6.62
2007-12-04, lnc23380.07o, 99, 24126, 0.28, 0.27, 7.13, 6.62
2007-11-29, lnc23330.07o, 97, 41, 0.28, 0.3, 45.74, 42.74
2007-10-22, lnc22950.07o, 99, 6031, 0.28, 0.3, 7.11, 6.61
2007-10-21, lnc22940.07o, 99, 6051, 0.27, 0.3, 7.12, 6.62
2007-08-29, lnc22410.07o, 99, 2390, 0.28, 0.28, 7.08, 6.53
2007-08-28, lnc22400.07o, 100, 9524, 0.25, 0.28, 7.08, 6.56
2007-08-27, lnc22390.07o, 99, 2048, 0.27, 0.31, 7.1, 6.56
2007-08-26, lnc22380.07o, 99, 4499, 0.28, 0.32, 7.1, 6.57
2007-08-25, lnc22370.07o, 99, 2497, 0.28, 0.28, 7.1, 6.56
2007-07-30, lnc22110.07o, 99, 2197, 0.28, 0.3, 7.08, 6.55
2007-07-18, lnc21990.07o, 99, 6031, 0.27, 0.3, 7.09, 6.57
2007-07-12, lnc21930.07o, 99, 3445, 0.27, 0.3, 7.09, 6.57
2007-07-02, lnc21830.07o, 99, 135, 0.27, 0.31, 7.1, 6.59
2007-07-01, lnc21820.07o, 99, 132, 0.3, 0.3, 7.09, 6.57
2007-06-30, lnc21810.07o, 99, 128, 0.29, 0.3, 7.09, 6.57
2007-06-29, lnc21800.07o, 99, 127, 0.3, 0.31, 7.08, 6.57
2007-06-28, lnc21790.07o, 99, 132, 0.28, 0.29, 7.1, 6.58
2007-06-27, lnc21780.07o, 99, 135, 0.27, 0.29, 7.09, 6.57
2007-06-26, lnc21770.07o, 99, 133, 0.27, 0.31, 7.1, 6.57
2007-06-25, lnc21760.07o, 99, 131, 0.28, 0.3, 7.1, 6.59
2007-06-24, lnc21750.07o, 99, 138, 0.28, 0.3, 7.09, 6.58
2007-06-23, lnc21740.07o, 99, 129, 0.28, 0.3, 7.1, 6.58
2007-06-22, lnc21730.07o, 99, 134, 0.29, 0.3, 7.09, 6.56
2007-06-21, lnc21720.07o, 99, 131, 0.28, 0.31, 7.09, 6.57
2007-06-20, lnc21710.07o, 99, 136, 0.27, 0.3, 7.09, 6.58
2007-06-19, lnc21700.07o, 99, 135, 0.27, 0.3, 7.09, 6.56
2007-06-18, lnc21690.07o, 99, 138, 0.28, 0.31, 7.08, 6.55
2007-06-17, lnc21680.07o, 99, 135, 0.28, 0.31, 7.11, 6.58
2007-06-16, lnc21670.07o, 99, 135, 0.27, 0.3, 7.1, 6.58
2007-06-15, lnc21660.07o, 99, 131, 0.3, 0.3, 7.09, 6.54
2007-06-14, lnc21650.07o, 99, 132, 0.29, 0.3, 7.09, 6.55
2007-06-13, lnc21640.07o, 99, 134, 0.3, 0.32, 7.08, 6.55
2007-06-12, lnc21630.07o, 99, 135, 0.29, 0.3, 7.09, 6.56
2007-06-11, lnc21620.07o, 99, 132, 0.29, 0.3, 7.09, 6.56
2007-06-10, lnc21610.07o, 99, 131, 0.27, 0.28, 7.11, 6.58
2007-06-09, lnc21600.07o, 99, 135, 0.29, 0.33, 7.09, 6.56
2007-06-08, lnc21590.07o, 96, 138, 0.28, 0.31, 7.1, 6.59
2007-06-07, lnc21580.07o, 99, 132, 0.26, 0.28, 7.13, 6.62
2007-06-05, lnc21560.07o, 100, 133, 0.25, 0.27, 7.08, 6.56
2007-05-30, lnc21500.07o, 99, 24124, 0.27, 0.29, 7.11, 6.58
2007-05-29, lnc21490.07o, 99, 129, 0.27, 0.3, 7.11, 6.58
2007-05-28, lnc21480.07o, 99, 2679, 0.29, 0.3, 7.1, 6.57
2007-05-27, lnc21470.07o, 99, 24122, 0.27, 0.28, 7.1, 6.58
2007-05-26, lnc21460.07o, 99, 24110, 0.29, 0.31, 7.09, 6.56
2007-05-24, lnc21440.07o, 90, 159, 0.28, 0.3, 7.11, 6.58
2007-05-23, lnc21430.07o, 99, 6019, 0.27, 0.3, 7.1, 6.57
2007-05-22, lnc21420.07o, 99, 24110, 0.28, 0.29, 7.1, 6.58
2007-05-21, lnc21410.07o, 99, 24118, 0.26, 0.3, 7.11, 6.58
2007-05-20, lnc21400.07o, 99, 24113, 0.27, 0.28, 7.11, 6.57
2007-05-19, lnc21390.07o, 99, 6027, 0.26, 0.3, 7.11, 6.57
2007-05-18, lnc21380.07o, 99, 12026, 0.28, 0.29, 7.11, 6.58
2007-05-07, lnc21270.07o, 99, 12057, 0.27, 0.28, 7.1, 6.56
2007-05-06, lnc21260.07o, 99, 8032, 0.26, 0.27, 7.11, 6.59
2007-05-05, lnc21250.07o, 99, 3012, 0.27, 0.28, 7.12, 6.61
2007-05-04, lnc21240.07o, 99, 8045, 0.27, 0.27, 7.12, 6.62
2007-05-03, lnc21230.07o, 99, 24119, 0.26, 0.28, 7.12, 6.61
2007-05-02, lnc21220.07o, 99, 23574, 0.26, 0.28, 7.11, 6.59
2007-05-01, lnc21210.07o, 99, 4015, 0.26, 0.27, 7.11, 6.58
2007-04-30, lnc21200.07o, 99, 8030, 0.26, 0.27, 7.1, 6.57
2007-04-29, lnc21190.07o, 99, 24074, 0.27, 0.27, 7.1, 6.56
2007-04-28, lnc21180.07o, 99, 24093, 0.26, 0.27, 7.1, 6.55
2007-04-27, lnc21170.07o, 99, 8033, 0.27, 0.27, 7.11, 6.57
2007-04-26, lnc21160.07o, 99, 8030, 0.26, 0.28, 7.12, 6.6
2007-04-25, lnc21150.07o, 98, 23292, 0.26, 0.28, 7.1, 6.58
2007-04-24, lnc21140.07o, 99, 11621, 0.26, 0.29, 7.11, 6.58
2007-04-23, lnc21130.07o, 99, 23286, 0.25, 0.27, 7.12, 6.61
2007-04-22, lnc21120.07o, 99, 23061, 0.27, 0.28, 7.12, 6.61
2007-04-21, lnc21110.07o, 99, 7772, 0.25, 0.26, 7.13, 6.62
2007-04-20, lnc21100.07o, 99, 8032, 0.26, 0.26, 7.12, 6.61
2007-04-19, lnc21090.07o, 99, 24134, 0.25, 0.26, 7.13, 6.63
2007-04-18, lnc21080.07o, 99, 24127, 0.25, 0.27, 7.13, 6.63
2007-04-17, lnc21070.07o, 99, 8046, 0.26, 0.27, 7.11, 6.59
2007-04-16, lnc21060.07o, 99, 24130, 0.26, 0.27, 7.11, 6.6
2007-04-15, lnc21050.07o, 99, 23207, 0.27, 0.27, 7.12, 6.62
2007-04-14, lnc21040.07o, 99, 11398, 0.25, 0.26, 7.11, 6.6
2007-04-13, lnc21030.07o, 99, 12064, 0.25, 0.26, 7.12, 6.61
2007-04-12, lnc21020.07o, 99, 12061, 0.26, 0.26, 7.12, 6.62
2007-04-11, lnc21010.07o, 99, 8044, 0.26, 0.27, 7.12, 6.62
2007-04-10, lnc21000.07o, 99, 5931, 0.25, 0.27, 7.11, 6.61
2007-04-09, lnc20990.07o, 99, 8022, 0.26, 0.28, 7.11, 6.59
2007-04-08, lnc20980.07o, 99, 24145, 0.25, 0.26, 7.11, 6.6
2007-04-07, lnc20970.07o, 99, 8041, 0.25, 0.27, 7.12, 6.6
2007-04-06, lnc20960.07o, 99, 12004, 0.26, 0.27, 7.1, 6.58
2007-04-05, lnc20950.07o, 99, 12054, 0.25, 0.27, 7.12, 6.61
2007-04-04, lnc20940.07o, 99, 12052, 0.25, 0.27, 7.11, 6.59
2007-04-03, lnc20930.07o, 99, 24107, 0.25, 0.27, 7.12, 6.61
2007-04-02, lnc20920.07o, 99, 6036, 0.26, 0.28, 7.12, 6.61
2007-04-01, lnc20910.07o, 99, 2409, 0.26, 0.28, 7.11, 6.6
2007-03-31, lnc20900.07o, 99, 12072, 0.25, 0.28, 7.11, 6.6
2007-03-30, lnc20890.07o, 99, 12047, 0.25, 0.27, 7.11, 6.6
2007-03-29, lnc20880.07o, 99, 8048, 0.25, 0.28, 7.12, 6.62
2007-03-27, lnc20860.07o, 99, 23644, 0.26, 0.27, 7.12, 6.62
2007-03-25, lnc20840.07o, 99, 24152, 0.26, 0.28, 7.11, 6.61
2007-03-24, lnc20830.07o, 99, 12075, 0.26, 0.28, 7.1, 6.59
2007-03-23, lnc20820.07o, 99, 8037, 0.26, 0.29, 7.11, 6.6
2007-03-22, lnc20810.07o, 99, 24139, 0.27, 0.28, 7.12, 6.62
2007-03-21, lnc20800.07o, 99, 12066, 0.25, 0.28, 7.12, 6.62
2007-03-20, lnc20790.07o, 99, 5983, 0.25, 0.27, 7.11, 6.61
2007-03-19, lnc20780.07o, 99, 4824, 0.26, 0.29, 7.1, 6.6
2007-03-18, lnc20770.07o, 99, 4020, 0.27, 0.29, 7.1, 6.59
2007-03-17, lnc20760.07o, 99, 24155, 0.28, 0.3, 7.1, 6.58
2007-03-16, lnc20750.07o, 99, 4017, 0.26, 0.29, 7.1, 6.59
2007-03-15, lnc20740.07o, 99, 23719, 0.27, 0.29, 7.1, 6.59
2007-03-14, lnc20730.07o, 99, 24146, 0.29, 0.29, 7.1, 6.59
2007-03-13, lnc20720.07o, 99, 4806, 0.26, 0.29, 7.1, 6.59
2007-03-12, lnc20710.07o, 99, 23278, 0.27, 0.29, 7.12, 6.6
2007-03-11, lnc20700.07o, 99, 5814, 0.26, 0.29, 7.12, 6.61
2007-03-10, lnc20690.07o, 99, 7674, 0.26, 0.28, 7.14, 6.63
2007-03-09, lnc20680.07o, 99, 3323, 0.26, 0.28, 7.13, 6.63
2007-03-08, lnc20670.07o, 99, 1659, 0.28, 0.28, 7.13, 6.62
2007-03-07, lnc20660.07o, 99, 5818, 0.26, 0.29, 7.13, 6.61
2007-03-06, lnc20650.07o, 99, 2328, 0.27, 0.29, 7.13, 6.61
2007-03-05, lnc20640.07o, 99, 4648, 0.27, 0.28, 7.13, 6.62
2007-03-04, lnc20630.07o, 99, 23273, 0.27, 0.28, 7.13, 6.62
2007-03-03, lnc20620.07o, 99, 2114, 0.27, 0.29, 7.13, 6.63
2007-03-02, lnc20610.07o, 99, 11626, 0.27, 0.29, 7.14, 6.64
2007-03-01, lnc20600.07o, 99, 5775, 0.27, 0.29, 7.13, 6.65
2007-02-28, lnc20590.07o, 99, 4007, 0.31, 0.29, 7.13, 6.63
2007-02-27, lnc20580.07o, 99, 3003, 0.27, 0.28, 7.13, 6.64
2007-02-26, lnc20570.07o, 99, 1715, 0.28, 0.28, 7.13, 6.63
2007-02-25, lnc20560.07o, 99, 2181, 0.27, 0.28, 7.13, 6.63
2007-02-24, lnc20550.07o, 99, 12022, 0.27, 0.29, 7.14, 6.64
2007-02-23, lnc20540.07o, 99, 6020, 0.28, 0.3, 7.13, 6.63
2007-02-22, lnc20530.07o, 99, 4804, 0.27, 0.3, 7.13, 6.63
2007-02-21, lnc20520.07o, 99, 2400, 0.28, 0.29, 7.13, 6.62
2007-02-20, lnc20510.07o, 99, 24024, 0.26, 0.29, 7.13, 6.64
2007-02-19, lnc20500.07o, 99, 3428, 0.27, 0.28, 7.13, 6.63
2007-02-18, lnc20490.07o, 99, 3429, 0.3, 0.31, 7.11, 6.61
2007-02-17, lnc20480.07o, 99, 2396, 0.28, 0.32, 7.11, 6.6
2007-02-16, lnc20470.07o, 99, 2396, 0.29, 0.29, 7.12, 6.61
2007-02-15, lnc20460.07o, 99, 5999, 0.27, 0.3, 7.12, 6.62
2007-02-14, lnc20450.07o, 99, 4803, 0.28, 0.29, 7.12, 6.62
2007-02-13, lnc20440.07o, 100, 14274, 0.27, 0.28, 7.07, 6.6
2007-02-11, lnc20420.07o, 99, 4000, 0.3, 0.29, 7.11, 6.6
2007-02-10, lnc20410.07o, 99, 7997, 0.28, 0.29, 7.12, 6.61
2007-02-09, lnc20400.07o, 99, 4787, 0.28, 0.28, 7.12, 6.61
2007-02-08, lnc20390.07o, 99, 3397, 0.27, 0.29, 7.12, 6.61
2007-02-07, lnc20380.07o, 99, 6000, 0.28, 0.28, 7.12, 6.61
2007-02-06, lnc20370.07o, 99, 2665, 0.29, 0.29, 7.12, 6.61
2007-02-05, lnc20360.07o, 99, 12003, 0.27, 0.29, 7.13, 6.62
2007-02-04, lnc20350.07o, 99, 4799, 0.26, 0.31, 7.13, 6.62
2007-02-03, lnc20340.07o, 99, 7999, 0.26, 0.29, 7.14, 6.63
2007-02-02, lnc20330.07o, 99, 3348, 0.26, 0.3, 7.13, 6.62
2007-02-01, lnc20320.07o, 99, 3925, 0.28, 0.29, 7.13, 6.63
2007-01-31, lnc20310.07o, 99, 24017, 0.28, 0.29, 7.12, 6.62
2007-01-30, lnc20300.07o, 99, 4804, 0.26, 0.28, 7.13, 6.63
2007-01-29, lnc20290.07o, 99, 8003, 0.27, 0.29, 7.13, 6.62
2007-01-28, lnc20280.07o, 99, 2670, 0.27, 0.29, 7.13, 6.62
2007-01-27, lnc20270.07o, 99, 2997, 0.27, 0.28, 7.13, 6.63
2007-01-26, lnc20260.07o, 99, 3429, 0.28, 0.28, 7.13, 6.62
2007-01-25, lnc20250.07o, 98, 7867, 0.26, 0.3, 7.14, 6.63
2007-01-24, lnc20240.07o, 99, 5998, 0.27, 0.29, 7.14, 6.64
2007-01-23, lnc20230.07o, 99, 4794, 0.26, 0.3, 7.14, 6.64
2007-01-22, lnc20220.07o, 99, 8001, 0.28, 0.29, 7.14, 6.64
2007-01-21, lnc20210.07o, 99, 7989, 0.27, 0.29, 7.14, 6.64
2007-01-20, lnc20200.07o, 99, 7983, 0.26, 0.3, 7.15, 6.65
2007-01-19, lnc20190.07o, 99, 23729, 0.26, 0.3, 7.14, 6.64
2007-01-18, lnc20180.07o, 99, 7990, 0.27, 0.28, 7.15, 6.65
2007-01-17, lnc20170.07o, 99, 7953, 0.27, 0.28, 7.15, 6.66
2007-01-16, lnc20160.07o, 99, 7967, 0.26, 0.29, 7.15, 6.66
2007-01-15, lnc20150.07o, 99, 1844, 0.27, 0.28, 7.15, 6.66
2007-01-14, lnc20140.07o, 99, 5998, 0.26, 0.28, 7.16, 6.67
2007-01-13, lnc20130.07o, 99, 11998, 0.27, 0.28, 7.16, 6.67
2007-01-12, lnc20120.07o, 99, 1608, 0.26, 0.29, 7.17, 6.68
2007-01-11, lnc20110.07o, 99, 5750, 0.29, 0.28, 7.13, 6.64
2007-01-10, lnc20100.07o, 99, 11589, 0.28, 0.28, 7.13, 6.63
2007-01-09, lnc20090.07o, 99, 23260, 0.28, 0.3, 7.13, 6.63
2007-01-08, lnc20080.07o, 99, 3193, 0.28, 0.29, 7.16, 6.66
2007-01-07, lnc20070.07o, 99, 3840, 0.27, 0.28, 7.16, 6.65
2007-01-06, lnc20060.07o, 99, 11530, 0.26, 0.29, 7.16, 6.67
2007-01-05, lnc20050.07o, 99, 3842, 0.27, 0.28, 7.16, 6.67
2006-12-31, lnc23650.06o, 99, 11528, 0.29, 0.28, 7.15, 6.66
2006-12-30, lnc23640.06o, 99, 3840, 0.27, 0.29, 7.16, 6.67
2006-12-29, lnc23630.06o, 99, 11527, 0.28, 0.29, 7.16, 6.67
2006-12-28, lnc23620.06o, 99, 4603, 0.27, 0.28, 7.16, 6.67
2006-12-27, lnc23610.06o, 99, 4631, 0.27, 0.28, 7.14, 6.64
2006-12-26, lnc23600.06o, 99, 7980, 0.28, 0.29, 7.14, 6.64
2006-12-25, lnc23590.06o, 99, 4789, 0.27, 0.28, 7.14, 6.64
2006-12-24, lnc23580.06o, 99, 5986, 0.27, 0.29, 7.14, 6.65
2006-12-23, lnc23570.06o, 99, 7981, 0.27, 0.28, 7.14, 6.64
2006-12-22, lnc23560.06o, 99, 11956, 0.29, 0.28, 7.14, 6.64
2006-12-21, lnc23550.06o, 99, 4782, 0.26, 0.28, 7.14, 6.65
2006-12-20, lnc23540.06o, 99, 2944, 0.27, 0.28, 7.14, 6.65
2006-12-19, lnc23530.06o, 99, 23559, 0.27, 0.29, 7.15, 6.66
2006-12-18, lnc23520.06o, 99, 4782, 0.27, 0.29, 7.15, 6.66
2006-12-17, lnc23510.06o, 99, 4786, 0.28, 0.29, 7.14, 6.65
2006-12-16, lnc23500.06o, 99, 7956, 0.27, 0.28, 7.15, 6.66
2006-12-15, lnc23490.06o, 99, 3378, 0.29, 0.3, 7.12, 6.61
2006-12-14, lnc23480.06o, 99, 5975, 0.29, 0.3, 7.11, 6.6
2006-12-13, lnc23470.06o, 99, 7950, 0.29, 0.29, 7.12, 6.62
2006-12-12, lnc23460.06o, 99, 3858, 0.28, 0.29, 7.11, 6.61
2006-12-11, lnc23450.06o, 99, 3862, 0.27, 0.29, 7.12, 6.62
2006-12-10, lnc23440.06o, 99, 2570, 0.29, 0.29, 7.12, 6.61
2006-12-09, lnc23430.06o, 99, 3306, 0.29, 0.29, 7.11, 6.6
2006-12-08, lnc23420.06o, 99, 7572, 0.29, 0.3, 7.12, 6.63
2006-12-07, lnc23410.06o, 99, 23180, 0.26, 0.3, 7.12, 6.62
2006-12-06, lnc23400.06o, 98, 506, 0.31, 0.31, 7.1, 6.6
2006-12-05, lnc23390.06o, 99, 2315, 0.29, 0.29, 7.11, 6.62
2006-12-04, lnc23380.06o, 99, 3860, 0.27, 0.3, 7.12, 6.63
2006-12-03, lnc23370.06o, 99, 1930, 0.26, 0.29, 7.12, 6.62
2006-12-02, lnc23360.06o, 99, 2569, 0.26, 0.28, 7.12, 6.63
2006-12-01, lnc23350.06o, 99, 23160, 0.26, 0.28, 7.13, 6.63
2006-11-30, lnc23340.06o, 99, 3312, 0.27, 0.28, 7.13, 6.64
2006-11-29, lnc23330.06o, 99, 2575, 0.27, 0.29, 7.13, 6.64
2006-11-28, lnc23320.06o, 99, 2317, 0.28, 0.3, 7.12, 6.62
2006-11-27, lnc23310.06o, 99, 7725, 0.26, 0.27, 7.11, 6.62
2006-11-26, lnc23300.06o, 99, 1929, 0.27, 0.28, 7.11, 6.63
2006-11-25, lnc23290.06o, 99, 2572, 0.28, 0.28, 7.12, 6.62
2006-11-24, lnc23280.06o, 99, 2108, 0.27, 0.3, 7.12, 6.63
2006-11-23, lnc23270.06o, 99, 7727, 0.27, 0.28, 7.11, 6.6
2006-11-22, lnc23260.06o, 99, 3861, 0.29, 0.29, 7.1, 6.61
2006-11-21, lnc23250.06o, 99, 2894, 0.27, 0.29, 7.1, 6.6
2006-11-20, lnc23240.06o, 99, 2895, 0.28, 0.3, 7.1, 6.6
2006-11-19, lnc23230.06o, 100, 2574, 0.28, 0.29, 7.09, 6.59
2006-11-18, lnc23220.06o, 100, 11591, 0.28, 0.29, 7.1, 6.59
2006-11-17, lnc23210.06o, 99, 1779, 0.27, 0.29, 7.1, 6.6
2006-11-16, lnc23200.06o, 100, 7721, 0.29, 0.29, 7.1, 6.6
2006-11-15, lnc23190.06o, 99, 2312, 0.27, 0.29, 7.11, 6.6
2006-11-14, lnc23180.06o, 99, 11571, 0.28, 0.29, 7.1, 6.6
2006-11-13, lnc23170.06o, 100, 11314, 0.29, 0.29, 7.1, 6.6
2006-11-12, lnc23160.06o, 99, 3158, 0.28, 0.3, 7.12, 6.62
2006-11-11, lnc23150.06o, 99, 3684, 0.28, 0.29, 7.1, 6.6
2006-11-10, lnc23140.06o, 99, 3218, 0.28, 0.31, 7.1, 6.6
2006-11-09, lnc23130.06o, 99, 7470, 0.3, 0.3, 7.09, 6.59
2006-11-08, lnc23120.06o, 99, 2795, 0.29, 0.31, 7.07, 6.56
2006-11-07, lnc23110.06o, 99, 7610, 0.29, 0.31, 7.08, 6.57
2006-11-06, lnc23100.06o, 99, 3874, 0.29, 0.29, 7.08, 6.59
2006-11-05, lnc23090.06o, 100, 7755, 0.29, 0.32, 7.09, 6.6
2006-11-04, lnc23080.06o, 99, 3277, 0.3, 0.3, 7.09, 6.59
2006-11-03, lnc23070.06o, 99, 2580, 0.3, 0.28, 7.1, 6.59
2006-11-02, lnc23060.06o, 99, 2115, 0.29, 0.28, 7.09, 6.59
2006-11-01, lnc23050.06o, 99, 4648, 0.29, 0.3, 7.1, 6.61
2006-10-31, lnc23040.06o, 99, 2908, 0.29, 0.29, 7.09, 6.6
2006-10-30, lnc23030.06o, 99, 5812, 0.3, 0.3, 7.09, 6.6
2006-10-29, lnc23020.06o, 99, 3323, 0.3, 0.29, 7.1, 6.6
2006-10-28, lnc23010.06o, 99, 3882, 0.31, 0.31, 7.09, 6.59
2006-10-27, lnc23000.06o, 99, 5819, 0.28, 0.29, 7.09, 6.59
2006-10-26, lnc22990.06o, 99, 1658, 0.28, 0.3, 7.09, 6.58
2006-10-25, lnc22980.06o, 99, 1437, 0.28, 0.3, 7.09, 6.58
2006-10-24, lnc22970.06o, 99, 5654, 0.3, 0.31, 7.07, 6.56
2006-10-23, lnc22960.06o, 99, 4662, 0.31, 0.31, 7.08, 6.56
2006-10-22, lnc22950.06o, 99, 2595, 0.31, 0.31, 7.07, 6.56
2006-10-21, lnc22940.06o, 99, 2337, 0.3, 0.31, 7.07, 6.56
2006-10-20, lnc22930.06o, 99, 5805, 0.3, 0.32, 7.08, 6.56
2006-10-19, lnc22920.06o, 99, 2573, 0.29, 0.31, 7.08, 6.57
2006-10-18, lnc22910.06o, 99, 4671, 0.3, 0.29, 7.08, 6.57
2006-10-17, lnc22900.06o, 99, 2123, 0.3, 0.29, 7.08, 6.57
2006-10-16, lnc22890.06o, 99, 3337, 0.29, 0.31, 7.08, 6.58
2006-10-14, lnc22870.06o, 99, 2595, 0.3, 0.31, 7.07, 6.56
2006-10-13, lnc22860.06o, 99, 5844, 0.31, 0.3, 7.07, 6.56
2006-10-12, lnc22850.06o, 99, 2046, 0.3, 0.3, 7.06, 6.55
2006-10-11, lnc22840.06o, 99, 4525, 0.29, 0.32, 7.07, 6.56
2006-10-10, lnc22830.06o, 99, 22510, 0.31, 0.31, 7.07, 6.55
2006-10-09, lnc22820.06o, 99, 3772, 0.29, 0.3, 7.06, 6.54
2006-10-08, lnc22810.06o, 99, 3775, 0.3, 0.31, 7.06, 6.55
2006-10-07, lnc22800.06o, 100, 7557, 0.3, 0.31, 7.06, 6.56
2006-10-06, lnc22790.06o, 98, 3183, 0.3, 0.3, 7.05, 6.55
2006-10-05, lnc22780.06o, 100, 2834, 0.31, 0.3, 7.07, 6.56
2006-10-04, lnc22770.06o, 99, 7554, 0.29, 0.31, 7.07, 6.56
2006-10-03, lnc22760.06o, 99, 5568, 0.29, 0.3, 7.07, 6.57
2006-10-01, lnc22740.06o, 100, 11339, 0.3, 0.29, 7.07, 6.56
2006-09-30, lnc22730.06o, 100, 2837, 0.3, 0.29, 7.06, 6.55
2006-09-29, lnc22720.06o, 99, 1740, 0.3, 0.31, 7.06, 6.54
2006-09-28, lnc22710.06o, 100, 11354, 0.31, 0.3, 7.05, 6.54
2006-09-27, lnc22700.06o, 100, 3241, 0.29, 0.31, 7.05, 6.53
2006-09-26, lnc22690.06o, 99, 2267, 0.29, 0.33, 7.06, 6.55
2006-09-25, lnc22680.06o, 100, 2837, 0.32, 0.31, 7.05, 6.54
2006-09-24, lnc22670.06o, 100, 2245, 0.3, 0.31, 7.05, 6.54
2006-09-23, lnc22660.06o, 100, 5453, 0.3, 0.31, 7.07, 6.56
2006-09-22, lnc22650.06o, 99, 5485, 0.28, 0.29, 7.08, 6.56
2006-09-21, lnc22640.06o, 99, 5644, 0.32, 0.31, 7.06, 6.55
2006-09-19, lnc22620.06o, 100, 11353, 0.3, 0.32, 7.05, 6.53
2006-09-18, lnc22610.06o, 100, 5680, 0.31, 0.31, 7.05, 6.53
2006-09-17, lnc22600.06o, 100, 5680, 0.3, 0.3, 7.06, 6.55
2006-09-16, lnc22590.06o, 100, 7566, 0.3, 0.3, 7.07, 6.57
2006-09-15, lnc22580.06o, 99, 4511, 0.29, 0.3, 7.07, 6.57
2006-09-14, lnc22570.06o, 100, 10699, 0.31, 0.31, 7.06, 6.55
2006-09-13, lnc22560.06o, 100, 5448, 0.3, 0.3, 7.06, 6.54
2006-09-12, lnc22550.06o, 100, 10895, 0.29, 0.31, 7.06, 6.54
2006-09-11, lnc22540.06o, 100, 3632, 0.31, 0.31, 7.07, 6.55
2006-09-10, lnc22530.06o, 100, 10891, 0.29, 0.31, 7.07, 6.56
2006-08-31, lnc22430.06o, 100, 5219, 0.3, 0.31, 7.09, 6.58
2006-08-30, lnc22420.06o, 100, 6959, 0.3, 0.31, 7.09, 6.58
2006-08-28, lnc22400.06o, 100, 6958, 0.3, 0.3, 7.08, 6.56
2006-08-27, lnc22390.06o, 100, 5221, 0.3, 0.3, 7.08, 6.56
2006-08-26, lnc22380.06o, 100, 3523, 0.29, 0.29, 7.08, 6.57
2006-08-25, lnc22370.06o, 100, 10899, 0.31, 0.31, 7.07, 6.56
2006-08-23, lnc22350.06o, 100, 2520, 0.29, 0.31, 7.04, 6.53
2006-08-22, lnc22340.06o, 100, 11355, 0.31, 0.31, 7.04, 6.53
2006-08-21, lnc22330.06o, 100, 23505, 0.31, 0.32, 7.06, 6.55
2006-08-20, lnc22320.06o, 100, 5876, 0.31, 0.31, 7.06, 6.55
2006-08-19, lnc22310.06o, 100, 2936, 0.3, 0.31, 7.05, 6.54
2006-08-18, lnc22300.06o, 99, 543, 0.3, 0.31, 7.05, 6.54
2006-08-17, lnc22290.06o, 100, 11754, 0.3, 0.3, 7.06, 6.56
2006-08-16, lnc22280.06o, 100, 23517, 0.31, 0.3, 7.06, 6.56
2006-08-15, lnc22270.06o, 100, 7652, 0.31, 0.31, 7.06, 6.55
2006-08-14, lnc22260.06o, 100, 23528, 0.3, 0.31, 7.06, 6.55
2006-08-13, lnc22250.06o, 100, 4699, 0.3, 0.3, 7.05, 6.55
2006-08-12, lnc22240.06o, 100, 3360, 0.3, 0.31, 7.05, 6.55
2006-08-11, lnc22230.06o, 100, 11756, 0.32, 0.32, 7.05, 6.53
2006-08-10, lnc22220.06o, 100, 23539, 0.32, 0.33, 7.04, 6.52
2006-08-09, lnc22210.06o, 99, 5865, 0.31, 0.33, 7.05, 6.54
2006-08-08, lnc22200.06o, 99, 1066, 0.33, 0.34, 7.06, 6.56
2006-08-07, lnc22190.06o, 100, 11443, 0.31, 0.3, 7.08, 6.57
2006-08-06, lnc22180.06o, 100, 4522, 0.31, 0.33, 7.07, 6.56
2006-08-05, lnc22170.06o, 98, 3705, 0.32, 0.3, 7.08, 6.56
2006-08-04, lnc22160.06o, 100, 3194, 0.31, 0.31, 7.07, 6.56
2006-08-03, lnc22150.06o, 100, 7530, 0.34, 0.32, 7.07, 6.56
2006-08-02, lnc22140.06o, 99, 4787, 0.29, 0.31, 7.08, 6.57
2006-08-01, lnc22130.06o, 100, 1759, 0.3, 0.3, 6.99, 6.48
2006-07-31, lnc22120.06o, 99, 3909, 0.3, 0.31, 7.05, 6.54
2006-07-30, lnc22110.06o, 99, 11723, 0.3, 0.32, 7.05, 6.55
2006-07-29, lnc22100.06o, 100, 23465, 0.31, 0.34, 7.06, 6.55
2006-07-28, lnc22090.06o, 99, 7811, 0.3, 0.31, 7.05, 6.54
2006-07-27, lnc22080.06o, 99, 3908, 0.32, 0.33, 7.04, 6.52
2006-07-26, lnc22070.06o, 100, 23462, 0.3, 0.32, 7.03, 6.51
2006-07-25, lnc22060.06o, 99, 4689, 0.33, 0.31, 7.03, 6.5
2006-07-24, lnc22050.06o, 99, 7816, 0.32, 0.33, 7.03, 6.49
2006-07-23, lnc22040.06o, 99, 3909, 0.31, 0.33, 7.02, 6.49
2006-07-22, lnc22030.06o, 99, 7819, 0.31, 0.33, 7.03, 6.5
2006-07-21, lnc22020.06o, 100, 4692, 0.32, 0.33, 7.03, 6.5
2006-07-20, lnc22010.06o, 99, 5864, 0.31, 0.33, 7.04, 6.52
2006-07-19, lnc22000.06o, 100, 11729, 0.32, 0.32, 7.03, 6.51
2006-07-18, lnc21990.06o, 99, 11726, 0.32, 0.33, 7.04, 6.52
2006-07-17, lnc21980.06o, 99, 22682, 0.32, 0.32, 7.03, 6.52
2006-07-16, lnc21970.06o, 100, 7564, 0.32, 0.34, 7.04, 6.53
2006-07-15, lnc21960.06o, 99, 2833, 0.31, 0.33, 7.04, 6.53
2006-07-14, lnc21950.06o, 100, 5672, 0.32, 0.32, 7.03, 6.52
2006-07-13, lnc21940.06o, 100, 22684, 0.31, 0.33, 7.04, 6.53
2006-07-12, lnc21930.06o, 100, 11341, 0.3, 0.3, 7.05, 6.56
2006-07-11, lnc21920.06o, 100, 22685, 0.3, 0.32, 7.05, 6.55
2006-07-10, lnc21910.06o, 86, 6525, 0.32, 0.34, 7.02, 6.51
2006-07-09, lnc21900.06o, 100, 22694, 0.31, 0.33, 7.03, 6.51
2006-07-08, lnc21890.06o, 100, 22669, 0.31, 0.32, 7.04, 6.53
2006-07-07, lnc21880.06o, 99, 4533, 0.32, 0.31, 7.04, 6.54
2006-07-06, lnc21870.06o, 99, 5666, 0.3, 0.31, 7.05, 6.55
2006-07-05, lnc21860.06o, 99, 3237, 0.31, 0.31, 7.05, 6.55
2006-07-04, lnc21850.06o, 99, 7552, 0.32, 0.32, 7.04, 6.53
2006-07-03, lnc21840.06o, 99, 22658, 0.29, 0.32, 7.04, 6.54
2006-07-02, lnc21830.06o, 99, 11327, 0.31, 0.33, 7.04, 6.53
2006-07-01, lnc21820.06o, 99, 22631, 0.32, 0.32, 7.04, 6.54
2006-06-30, lnc21810.06o, 99, 4521, 0.33, 0.35, 7.04, 6.53
2006-06-29, lnc21800.06o, 99, 3728, 0.31, 0.31, 7.05, 6.54
2006-06-28, lnc21790.06o, 99, 21803, 0.31, 0.31, 7.07, 6.56
2006-06-27, lnc21780.06o, 99, 4362, 0.32, 0.32, 7.05, 6.54
2006-06-26, lnc21770.06o, 99, 21815, 0.31, 0.31, 7.05, 6.52
2006-06-25, lnc21760.06o, 100, 4361, 0.3, 0.32, 7.05, 6.53
2006-06-24, lnc21750.06o, 99, 7267, 0.31, 0.33, 7.05, 6.53
2006-06-23, lnc21740.06o, 100, 4362, 0.31, 0.33, 7.05, 6.53
2006-06-22, lnc21730.06o, 100, 21820, 0.32, 0.33, 7.06, 6.54
2006-06-21, lnc21720.06o, 100, 21816, 0.3, 0.32, 7.07, 6.55
2006-06-20, lnc21710.06o, 100, 21810, 0.3, 0.31, 7.07, 6.55
2006-06-19, lnc21700.06o, 100, 21812, 0.29, 0.31, 7.07, 6.56
2006-06-18, lnc21690.06o, 98, 22263, 0.3, 0.31, 7.05, 6.53
2006-06-17, lnc21680.06o, 100, 22730, 0.31, 0.31, 7.04, 6.53
2006-06-16, lnc21670.06o, 100, 11376, 0.31, 0.32, 7.05, 6.54
2006-06-15, lnc21660.06o, 100, 22742, 0.3, 0.31, 7.07, 6.57
2006-06-14, lnc21650.06o, 96, 21889, 0.3, 0.32, 7.08, 6.57
2006-06-13, lnc21640.06o, 99, 7507, 0.3, 0.32, 7.08, 6.58
2006-06-12, lnc21630.06o, 100, 22737, 0.3, 0.31, 7.07, 6.57
2006-06-11, lnc21620.06o, 100, 22732, 0.29, 0.31, 7.06, 6.56
2006-06-10, lnc21610.06o, 99, 2838, 0.3, 0.31, 7.06, 6.56
2006-06-09, lnc21600.06o, 100, 11361, 0.3, 0.32, 7.06, 6.55
2006-06-08, lnc21590.06o, 100, 22730, 0.3, 0.32, 7.06, 6.55
2006-06-07, lnc21580.06o, 100, 22050, 0.3, 0.33, 7.05, 6.54
2006-06-06, lnc21570.06o, 100, 7348, 0.31, 0.31, 7.05, 6.53
2006-06-05, lnc21560.06o, 99, 4406, 0.31, 0.3, 7.05, 6.54
2006-06-04, lnc21550.06o, 100, 22056, 0.29, 0.33, 7.05, 6.53
2006-06-03, lnc21540.06o, 100, 22043, 0.31, 0.31, 7.05, 6.53
2006-06-02, lnc21530.06o, 100, 22706, 0.3, 0.3, 7.05, 6.54
2006-06-01, lnc21520.06o, 100, 22733, 0.29, 0.3, 7.05, 6.54
2006-05-31, lnc21510.06o, 99, 7564, 0.31, 0.3, 7.05, 6.54
2006-05-30, lnc21500.06o, 100, 22715, 0.29, 0.31, 7.06, 6.56
2006-05-29, lnc21490.06o, 99, 2838, 0.29, 0.3, 7.07, 6.56
2006-05-28, lnc21480.06o, 99, 7563, 0.31, 0.32, 7.07, 6.56
2006-05-27, lnc21470.06o, 100, 7571, 0.29, 0.32, 7.08, 6.57
2006-05-26, lnc21460.06o, 99, 5519, 0.3, 0.31, 7.06, 6.55
2006-05-25, lnc21450.06o, 100, 22591, 0.28, 0.3, 7.07, 6.57
2006-05-24, lnc21440.06o, 100, 22719, 0.28, 0.3, 7.07, 6.57
2006-05-23, lnc21430.06o, 100, 22722, 0.27, 0.28, 7.08, 6.58
2006-05-22, lnc21420.06o, 100, 5678, 0.28, 0.28, 7.09, 6.59
2006-05-21, lnc21410.06o, 99, 7562, 0.28, 0.28, 7.08, 6.58
2006-05-20, lnc21400.06o, 100, 7009, 0.27, 0.27, 7.06, 6.58
2006-05-19, lnc21390.06o, 100, 22706, 0.29, 0.3, 7.07, 6.57
2006-05-18, lnc21380.06o, 100, 7622, 0.29, 0.3, 7.05, 6.53
2006-05-17, lnc21370.06o, 99, 4577, 0.28, 0.31, 7.05, 6.53
2006-05-16, lnc21360.06o, 100, 11603, 0.28, 0.29, 7.06, 6.54
2006-05-15, lnc21350.06o, 100, 23355, 0.29, 0.29, 7.06, 6.54
2006-05-14, lnc21340.06o, 100, 7785, 0.28, 0.3, 7.07, 6.55
2006-05-13, lnc21330.06o, 100, 7783, 0.28, 0.28, 7.07, 6.56
2006-05-12, lnc21320.06o, 100, 4669, 0.27, 0.29, 7.07, 6.55
2006-05-11, lnc21310.06o, 100, 7783, 0.27, 0.29, 7.07, 6.54
2006-05-10, lnc21300.06o, 99, 7780, 0.28, 0.28, 7.07, 6.55
2006-05-09, lnc21290.06o, 100, 7743, 0.28, 0.28, 7.08, 6.57
2006-05-08, lnc21280.06o, 100, 23371, 0.28, 0.29, 7.07, 6.56
2006-05-07, lnc21270.06o, 100, 3891, 0.26, 0.28, 7.08, 6.57
2006-05-06, lnc21260.06o, 100, 23358, 0.27, 0.28, 7.08, 6.58
2006-05-05, lnc21250.06o, 100, 3895, 0.26, 0.3, 7.09, 6.58
2006-05-04, lnc21240.06o, 100, 11681, 0.27, 0.28, 7.08, 6.58
2006-05-03, lnc21230.06o, 100, 23362, 0.28, 0.28, 7.08, 6.57
2006-05-02, lnc21220.06o, 100, 23372, 0.28, 0.29, 7.07, 6.56
2006-05-01, lnc21210.06o, 100, 23369, 0.27, 0.29, 7.08, 6.57
2006-04-30, lnc21200.06o, 100, 23375, 0.27, 0.28, 7.08, 6.57
2006-04-29, lnc21190.06o, 100, 23356, 0.27, 0.29, 7.08, 6.58
2006-04-28, lnc21180.06o, 99, 7771, 0.28, 0.28, 7.08, 6.57
2006-04-27, lnc21170.06o, 100, 22826, 0.27, 0.29, 7.08, 6.58
2006-04-26, lnc21160.06o, 100, 23358, 0.28, 0.29, 7.09, 6.58
2006-04-25, lnc21150.06o, 100, 23338, 0.27, 0.3, 7.1, 6.59
2006-04-24, lnc21140.06o, 99, 7776, 0.26, 0.29, 7.1, 6.6
2006-04-23, lnc21130.06o, 100, 23364, 0.27, 0.29, 7.1, 6.59
2006-04-22, lnc21120.06o, 100, 7789, 0.27, 0.28, 7.1, 6.59
2006-04-21, lnc21110.06o, 100, 23339, 0.28, 0.29, 7.1, 6.6
2006-04-20, lnc21100.06o, 100, 12916, 0.27, 0.28, 7.07, 6.59
2006-04-19, lnc21090.06o, 99, 1826, 0.26, 0.26, 7.08, 6.54
2006-04-18, lnc21080.06o, 100, 20772, 0.27, 0.29, 7.12, 6.62
2006-04-17, lnc21070.06o, 100, 5838, 0.28, 0.29, 7.11, 6.62
2006-04-16, lnc21060.06o, 100, 23367, 0.29, 0.29, 7.11, 6.62
2006-04-15, lnc21050.06o, 100, 23356, 0.27, 0.29, 7.11, 6.61
2006-04-14, lnc21040.06o, 100, 3893, 0.28, 0.29, 7.09, 6.58
2006-04-13, lnc21030.06o, 100, 23370, 0.27, 0.29, 7.1, 6.6
2006-04-12, lnc21020.06o, 100, 11680, 0.28, 0.29, 7.11, 6.61
2006-04-11, lnc21010.06o, 100, 22866, 0.28, 0.28, 7.11, 6.61
2006-04-10, lnc21000.06o, 100, 11678, 0.28, 0.28, 7.11, 6.61
2006-04-09, lnc20990.06o, 99, 23337, 0.29, 0.29, 7.11, 6.61
2006-04-08, lnc20980.06o, 100, 23365, 0.28, 0.29, 7.11, 6.6
2006-04-07, lnc20970.06o, 100, 22695, 0.28, 0.29, 7.1, 6.61
2006-04-06, lnc20960.06o, 100, 7793, 0.29, 0.29, 7.11, 6.61
2006-04-05, lnc20950.06o, 100, 7795, 0.28, 0.29, 7.12, 6.62
2006-04-04, lnc20940.06o, 100, 11692, 0.28, 0.29, 7.11, 6.61
2006-04-03, lnc20930.06o, 100, 5847, 0.28, 0.29, 7.1, 6.61
2006-04-02, lnc20920.06o, 100, 23386, 0.28, 0.29, 7.54, 6.62
2006-04-01, lnc20910.06o, 100, 5849, 0.28, 0.28, 7.54, 6.62
2006-03-31, lnc20900.06o, 100, 5849, 0.27, 0.28, 7.54, 6.62
2006-03-30, lnc20890.06o, 100, 23427, 0.28, 0.29, 7.54, 6.62
2006-03-29, lnc20880.06o, 100, 4683, 0.27, 0.28, 7.54, 6.62
2006-03-28, lnc20870.06o, 100, 11665, 0.28, 0.3, 7.52, 6.6
2006-03-27, lnc20860.06o, 100, 7378, 0.28, 0.29, 7.51, 6.59
2006-03-26, lnc20850.06o, 100, 22155, 0.28, 0.29, 7.52, 6.6
2006-03-25, lnc20840.06o, 100, 4426, 0.28, 0.29, 7.5, 6.58
2006-03-24, lnc20830.06o, 100, 22151, 0.27, 0.28, 7.52, 6.6
2006-03-23, lnc20820.06o, 100, 22173, 0.29, 0.28, 7.51, 6.59
2006-03-22, lnc20810.06o, 100, 22304, 0.28, 0.29, 7.52, 6.61
2006-03-21, lnc20800.06o, 100, 22732, 0.28, 0.28, 7.54, 6.63
2006-03-20, lnc20790.06o, 100, 22846, 0.28, 0.28, 7.55, 6.63
2006-03-19, lnc20780.06o, 100, 22844, 0.28, 0.3, 7.53, 6.62
2006-03-18, lnc20770.06o, 100, 22862, 0.28, 0.3, 7.53, 6.61
2006-03-17, lnc20760.06o, 100, 5713, 0.29, 0.3, 7.52, 6.6
2006-03-16, lnc20750.06o, 97, 5519, 0.28, 0.29, 7.52, 6.6
2006-03-15, lnc20740.06o, 100, 22872, 0.28, 0.29, 7.54, 6.62
2006-03-14, lnc20730.06o, 100, 5719, 0.27, 0.29, 7.53, 6.61
2006-03-13, lnc20720.06o, 100, 22902, 0.27, 0.29, 7.54, 6.63
2006-03-12, lnc20710.06o, 100, 22913, 0.29, 0.29, 7.55, 6.63
2006-03-11, lnc20700.06o, 100, 22927, 0.27, 0.28, 7.55, 6.64
2006-03-10, lnc20690.06o, 97, 7618, 0.28, 0.29, 7.55, 6.63
2006-03-09, lnc20680.06o, 100, 11775, 0.27, 0.28, 7.54, 6.62
2006-03-08, lnc20670.06o, 100, 11792, 0.29, 0.28, 7.54, 6.62
2006-03-07, lnc20660.06o, 100, 7861, 0.28, 0.28, 7.54, 6.62
2006-03-06, lnc20650.06o, 100, 23564, 0.29, 0.31, 7.54, 6.62
2006-03-05, lnc20640.06o, 100, 11792, 0.28, 0.28, 7.55, 6.64
2006-03-04, lnc20630.06o, 100, 3930, 0.28, 0.3, 7.55, 6.63
2006-03-03, lnc20620.06o, 100, 7710, 0.27, 0.29, 7.54, 6.62
2006-03-02, lnc20610.06o, 98, 23090, 0.29, 0.3, 7.55, 6.63
2006-03-01, lnc20600.06o, 100, 23610, 0.27, 0.29, 7.54, 6.63
2006-02-28, lnc20590.06o, 100, 23071, 0.28, 0.3, 7.52, 6.6
2006-02-27, lnc20580.06o, 100, 23603, 0.28, 0.29, 7.53, 6.61
2006-02-26, lnc20570.06o, 100, 11787, 0.27, 0.29, 7.54, 6.62
2006-02-25, lnc20560.06o, 100, 23606, 0.27, 0.29, 7.53, 6.61
2006-02-24, lnc20550.06o, 100, 4719, 0.27, 0.3, 7.53, 6.62
2006-02-23, lnc20540.06o, 100, 23590, 0.28, 0.3, 7.54, 6.63
2006-02-22, lnc20530.06o, 100, 23605, 0.27, 0.29, 7.56, 6.66
2006-02-21, lnc20520.06o, 100, 7137, 0.25, 0.26, 7.6, 6.68
2006-02-17, lnc20480.06o, 100, 11807, 0.26, 0.28, 7.57, 6.66
2006-02-16, lnc20470.06o, 100, 11797, 0.27, 0.28, 7.58, 6.67
2006-02-15, lnc20460.06o, 100, 2950, 0.27, 0.3, 7.55, 6.63
2006-02-14, lnc20450.06o, 100, 4721, 0.27, 0.3, 7.53, 6.61
2006-02-13, lnc20440.06o, 100, 19520, 0.26, 0.28, 7.12, 6.63
2006-02-12, lnc20430.06o, 100, 23615, 0.27, 0.29, 7.11, 6.6
2006-02-11, lnc20420.06o, 100, 11799, 0.27, 0.29, 7.11, 6.6
2006-02-10, lnc20410.06o, 100, 23586, 0.27, 0.29, 7.11, 6.59
2006-02-09, lnc20400.06o, 100, 7742, 0.28, 0.29, 7.1, 6.59
2006-02-08, lnc20390.06o, 100, 23605, 0.28, 0.29, 7.11, 6.6
2006-02-07, lnc20380.06o, 100, 23579, 0.26, 0.3, 7.12, 6.62
2006-02-06, lnc20370.06o, 100, 23607, 0.27, 0.3, 7.12, 6.63
2006-02-05, lnc20360.06o, 100, 23605, 0.27, 0.3, 7.12, 6.62
2006-02-04, lnc20350.06o, 100, 7867, 0.28, 0.3, 7.1, 6.6
2006-02-03, lnc20340.06o, 97, 23016, 0.28, 0.3, 7.11, 6.61
2006-02-02, lnc20330.06o, 100, 23605, 0.28, 0.29, 7.11, 6.62
2006-02-01, lnc20320.06o, 100, 23598, 0.27, 0.28, 7.12, 6.63
2006-01-31, lnc20310.06o, 100, 23604, 0.27, 0.29, 7.13, 6.64
2006-01-30, lnc20300.06o, 100, 23599, 0.27, 0.29, 7.12, 6.63
2006-01-29, lnc20290.06o, 100, 23588, 0.27, 0.29, 7.12, 6.63
2006-01-28, lnc20280.06o, 100, 23588, 0.27, 0.28, 7.12, 6.64
2006-01-27, lnc20270.06o, 100, 23580, 0.27, 0.28, 7.13, 6.64
2006-01-26, lnc20260.06o, 100, 23584, 0.27, 0.28, 7.12, 6.63
2006-01-25, lnc20250.06o, 100, 23582, 0.27, 0.28, 7.12, 6.63
2006-01-24, lnc20240.06o, 100, 22508, 0.28, 0.28, 7.11, 6.62
2006-01-23, lnc20230.06o, 100, 22898, 0.27, 0.28, 7.11, 6.63
2006-01-22, lnc20220.06o, 100, 4576, 0.27, 0.29, 7.11, 6.63
2006-01-21, lnc20210.06o, 100, 7629, 0.27, 0.28, 7.11, 6.63
2006-01-20, lnc20200.06o, 100, 22238, 0.28, 0.29, 7.11, 6.62
2006-01-19, lnc20190.06o, 100, 7545, 0.28, 0.28, 7.12, 6.63
2006-01-18, lnc20180.06o, 100, 22884, 0.29, 0.29, 7.11, 6.62
2006-01-17, lnc20170.06o, 100, 11443, 0.27, 0.28, 7.12, 6.63
2006-01-16, lnc20160.06o, 100, 22884, 0.27, 0.29, 7.12, 6.64
2006-01-15, lnc20150.06o, 100, 22889, 0.27, 0.29, 7.12, 6.63
2006-01-14, lnc20140.06o, 97, 5582, 0.28, 0.3, 7.1, 6.62
2006-01-11, lnc20110.06o, 100, 6461, 0.24, 0.25, 7.15, 6.67
2006-01-10, lnc20100.06o, 63, 2634, 0.28, 0.29, 7.12, 6.63
2006-01-09, lnc20090.06o, 100, 7216, 0.25, 0.26, 7.14, 6.65
2006-01-06, lnc20060.06o, 99, 22775, 0.29, 0.29, 7.54, 6.63
2006-01-04, lnc20040.06o, 100, 22887, 0.28, 0.29, 7.54, 6.62
2006-01-03, lnc20030.06o, 100, 22881, 0.28, 0.28, 7.55, 6.64
2006-01-02, lnc20020.06o, 100, 7629, 0.28, 0.28, 7.54, 6.62
2006-01-01, lnc20010.06o, 100, 22891, 0.28, 0.28, 7.54, 6.63
2005-12-31, lnc23650.05o, 100, 22893, 0.29, 0.3, 7.52, 6.6
2005-12-30, lnc23640.05o, 100, 22893, 0.28, 0.28, 7.54, 6.62
2005-12-29, lnc23630.05o, 90, 20686, 0.29, 0.29, 7.53, 6.62
2005-12-27, lnc23610.05o, 100, 22874, 0.28, 0.29, 7.54, 6.62
2005-12-26, lnc23600.05o, 100, 22879, 0.28, 0.28, 7.52, 6.6
2005-12-25, lnc23590.05o, 100, 11750, 0.28, 0.3, 7.52, 6.61
2005-12-24, lnc23580.05o, 100, 2884, 0.28, 0.29, 7.54, 6.62
2005-12-23, lnc23570.05o, 100, 3778, 0.28, 0.28, 7.55, 6.63
2005-12-22, lnc23560.05o, 100, 22676, 0.27, 0.28, 7.55, 6.63
2005-12-21, lnc23550.05o, 100, 22636, 0.27, 0.28, 7.56, 6.64
2005-12-20, lnc23540.05o, 100, 4444, 0.27, 0.28, 7.57, 6.65
2005-12-19, lnc23530.05o, 99, 22782, 0.28, 0.27, 7.53, 6.61
2005-12-18, lnc23520.05o, 100, 23528, 0.26, 0.26, 7.55, 6.64
2005-12-17, lnc23510.05o, 100, 23530, 0.26, 0.28, 7.58, 6.67
2005-12-16, lnc23500.05o, 100, 22818, 0.25, 0.28, 7.55, 6.63
2005-12-15, lnc23490.05o, 95, 21626, 0.26, 0.28, 7.55, 6.63
2005-12-14, lnc23480.05o, 98, 22332, 0.26, 0.28, 7.55, 6.64
2005-12-13, lnc23470.05o, 100, 3260, 0.26, 0.27, 7.55, 6.63
2005-12-12, lnc23460.05o, 100, 22817, 0.26, 0.27, 7.54, 6.62
2005-12-11, lnc23450.05o, 100, 22818, 0.26, 0.27, 7.54, 6.62
2005-12-10, lnc23440.05o, 100, 22817, 0.26, 0.29, 7.53, 6.61
2005-12-09, lnc23430.05o, 100, 5703, 0.26, 0.28, 7.53, 6.61
2005-12-08, lnc23420.05o, 100, 22815, 0.26, 0.27, 7.54, 6.61
2005-12-07, lnc23410.05o, 100, 22815, 0.26, 0.28, 7.54, 6.63
2005-12-06, lnc23400.05o, 100, 22812, 0.27, 0.27, 7.56, 6.64
2005-12-05, lnc23390.05o, 100, 2850, 0.27, 0.27, 7.55, 6.64
2005-12-04, lnc23380.05o, 100, 22820, 0.26, 0.28, 7.55, 6.64
2005-12-03, lnc23370.05o, 100, 5702, 0.27, 0.29, 7.55, 6.63
2005-12-02, lnc23360.05o, 100, 11245, 0.27, 0.27, 7.52, 6.6
2005-12-01, lnc23350.05o, 100, 7599, 0.27, 0.27, 7.53, 6.6
2005-11-30, lnc23340.05o, 100, 22813, 0.25, 0.26, 7.54, 6.62
2005-11-29, lnc23330.05o, 100, 22798, 0.27, 0.27, 7.54, 6.62
2005-11-28, lnc23320.05o, 100, 7602, 0.25, 0.26, 7.56, 6.64
2005-11-27, lnc23310.05o, 100, 22829, 0.26, 0.27, 7.57, 6.65
2005-11-26, lnc23300.05o, 100, 22826, 0.26, 0.27, 7.54, 6.62
2005-11-25, lnc23290.05o, 100, 22803, 0.27, 0.28, 7.52, 6.6
2005-11-24, lnc23280.05o, 100, 5705, 0.26, 0.31, 7.54, 6.62
2005-11-23, lnc23270.05o, 96, 5490, 0.27, 0.29, 7.52, 6.61
2005-11-22, lnc23260.05o, 100, 7606, 0.28, 0.28, 7.53, 6.61
2005-11-21, lnc23250.05o, 100, 5705, 0.27, 0.27, 7.53, 6.61
2005-11-20, lnc23240.05o, 100, 5705, 0.26, 0.28, 7.53, 6.61
2005-11-19, lnc23230.05o, 100, 22826, 0.26, 0.29, 7.52, 6.6
2005-11-18, lnc23220.05o, 100, 5706, 0.27, 0.29, 7.52, 6.6
2005-11-17, lnc23210.05o, 100, 2536, 0.26, 0.29, 7.52, 6.6
2005-11-16, lnc23200.05o, 100, 22839, 0.27, 0.29, 7.51, 6.59
2005-11-15, lnc23190.05o, 100, 3239, 0.29, 0.29, 7.52, 6.59
2005-11-14, lnc23180.05o, 100, 2743, 0.27, 0.29, 7.53, 6.61
2005-11-13, lnc23170.05o, 100, 22475, 0.26, 0.28, 7.55, 6.64
2005-11-11, lnc23150.05o, 100, 22187, 0.27, 0.28, 7.53, 6.61
2005-11-10, lnc23140.05o, 100, 10973, 0.27, 0.28, 7.53, 6.61
2005-11-09, lnc23130.05o, 100, 5490, 0.26, 0.28, 7.53, 6.61
2005-11-08, lnc23120.05o, 100, 21972, 0.28, 0.28, 7.53, 6.61
2005-11-07, lnc23110.05o, 100, 7319, 0.27, 0.28, 7.53, 6.6
2005-11-06, lnc23100.05o, 100, 5492, 0.28, 0.29, 7.53, 6.61
2005-11-05, lnc23090.05o, 100, 21970, 0.25, 0.27, 7.54, 6.62
2005-11-04, lnc23080.05o, 100, 21979, 0.27, 0.28, 7.52, 6.6
2005-11-03, lnc23070.05o, 100, 21976, 0.27, 0.29, 7.54, 6.62
2005-11-02, lnc23060.05o, 100, 5492, 0.27, 0.28, 7.53, 6.6
2005-11-01, lnc23050.05o, 100, 5490, 0.27, 0.28, 7.52, 6.59
2005-10-31, lnc23040.05o, 100, 11254, 0.26, 0.28, 7.51, 6.58
2005-10-30, lnc23030.05o, 100, 7615, 0.27, 0.28, 7.52, 6.6
2005-10-29, lnc23020.05o, 100, 7609, 0.27, 0.28, 7.52, 6.59
2005-10-28, lnc23010.05o, 100, 22854, 0.27, 0.28, 7.52, 6.59
2005-10-27, lnc23000.05o, 100, 22848, 0.27, 0.27, 7.51, 6.58
2005-10-26, lnc22990.05o, 100, 22858, 0.26, 0.27, 7.51, 6.58
2005-10-25, lnc22980.05o, 100, 22837, 0.26, 0.28, 7.51, 6.58
2005-10-24, lnc22970.05o, 100, 7618, 0.27, 0.29, 7.5, 6.57
2005-10-23, lnc22960.05o, 100, 22867, 0.27, 0.28, 7.49, 6.57
2005-10-22, lnc22950.05o, 100, 22865, 0.28, 0.28, 7.49, 6.56
2005-10-21, lnc22940.05o, 100, 22871, 0.27, 0.29, 7.49, 6.57
2005-10-20, lnc22930.05o, 100, 22659, 0.27, 0.29, 7.5, 6.57
2005-10-19, lnc22920.05o, 100, 7618, 0.27, 0.3, 7.5, 6.57
2005-10-18, lnc22910.05o, 100, 5716, 0.27, 0.29, 7.49, 6.56
2005-10-17, lnc22900.05o, 100, 4572, 0.28, 0.32, 7.49, 6.56
2005-10-16, lnc22890.05o, 100, 22872, 0.28, 0.3, 7.5, 6.57
2005-10-15, lnc22880.05o, 100, 22877, 0.27, 0.28, 7.49, 6.56
2005-10-14, lnc22870.05o, 100, 4576, 0.28, 0.29, 7.48, 6.55
2005-10-13, lnc22860.05o, 100, 22289, 0.27, 0.29, 7.46, 6.53
2005-10-12, lnc22850.05o, 100, 22881, 0.27, 0.3, 7.49, 6.56
2005-10-11, lnc22840.05o, 100, 22894, 0.28, 0.3, 7.48, 6.56
2005-10-10, lnc22830.05o, 100, 4576, 0.27, 0.29, 7.49, 6.56
2005-10-09, lnc22820.05o, 100, 22886, 0.27, 0.3, 7.5, 6.57
2005-10-08, lnc22810.05o, 100, 22881, 0.28, 0.29, 7.49, 6.56
2005-10-07, lnc22800.05o, 100, 4576, 0.29, 0.3, 7.48, 6.55
2005-10-06, lnc22790.05o, 100, 22891, 0.27, 0.28, 7.49, 6.56
2005-10-05, lnc22780.05o, 100, 4574, 0.27, 0.28, 7.5, 6.57
2005-10-04, lnc22770.05o, 99, 7553, 0.26, 0.28, 7.52, 6.6
2005-10-03, lnc22760.05o, 100, 22827, 0.26, 0.3, 7.5, 6.57
2005-10-02, lnc22750.05o, 100, 22886, 0.28, 0.29, 7.49, 6.56
2005-10-01, lnc22740.05o, 100, 22886, 0.27, 0.3, 7.47, 6.54
2005-09-30, lnc22730.05o, 100, 22893, 0.28, 0.29, 7.47, 6.54
2005-09-29, lnc22720.05o, 100, 22218, 0.28, 0.29, 7.45, 6.53
2005-09-28, lnc22710.05o, 99, 22200, 0.29, 0.28, 7.47, 6.54
2005-09-27, lnc22700.05o, 100, 22257, 0.27, 0.27, 7.49, 6.55
2005-09-26, lnc22690.05o, 100, 7629, 0.28, 0.3, 7.48, 6.56
2005-09-25, lnc22680.05o, 100, 22894, 0.27, 0.3, 7.5, 6.57
2005-09-24, lnc22670.05o, 99, 22612, 0.29, 0.29, 7.5, 6.57
2005-09-23, lnc22660.05o, 100, 11443, 0.28, 0.28, 7.48, 6.55
2005-09-22, lnc22650.05o, 100, 22897, 0.27, 0.28, 7.48, 6.55
2005-09-21, lnc22640.05o, 100, 22108, 0.29, 0.28, 7.45, 6.52
2005-09-20, lnc22630.05o, 100, 22240, 0.28, 0.29, 7.46, 6.53
2005-09-19, lnc22620.05o, 100, 4482, 0.29, 0.29, 7.48, 6.55
2005-09-18, lnc22610.05o, 100, 22889, 0.29, 0.27, 7.49, 6.56
2005-09-17, lnc22600.05o, 100, 7627, 0.27, 0.29, 7.49, 6.55
2005-09-16, lnc22590.05o, 100, 22193, 0.27, 0.29, 7.48, 6.55
2005-09-15, lnc22580.05o, 100, 22194, 0.26, 0.3, 7.47, 6.54
2005-09-14, lnc22570.05o, 100, 22192, 0.28, 0.28, 7.48, 6.55
2005-09-13, lnc22560.05o, 100, 22167, 0.28, 0.31, 7.47, 6.54
2005-09-12, lnc22550.05o, 100, 7396, 0.28, 0.29, 7.48, 6.55
2005-09-11, lnc22540.05o, 100, 7396, 0.27, 0.3, 7.48, 6.55
2005-09-10, lnc22530.05o, 100, 22193, 0.27, 0.3, 7.49, 6.56
2005-09-09, lnc22520.05o, 100, 22194, 0.27, 0.29, 7.48, 6.55
2005-09-08, lnc22510.05o, 99, 7395, 0.27, 0.3, 7.47, 6.54
2005-09-07, lnc22500.05o, 100, 22883, 0.28, 0.29, 7.47, 6.54
2005-09-06, lnc22490.05o, 100, 22882, 0.29, 0.3, 7.47, 6.54
2005-09-05, lnc22480.05o, 100, 22885, 0.28, 0.3, 7.48, 6.55
2005-09-04, lnc22470.05o, 100, 22883, 0.28, 0.28, 7.48, 6.55
2005-09-03, lnc22460.05o, 100, 22885, 0.27, 0.3, 7.47, 6.54
2005-09-02, lnc22450.05o, 100, 22885, 0.28, 0.31, 7.47, 6.54
2005-09-01, lnc22440.05o, 100, 22889, 0.28, 0.3, 7.46, 6.53
2005-08-31, lnc22430.05o, 100, 7628, 0.3, 0.28, 7.46, 6.53
2005-08-30, lnc22420.05o, 100, 11444, 0.28, 0.29, 7.48, 6.55
2005-08-29, lnc22410.05o, 100, 22893, 0.29, 0.31, 7.46, 6.53
2005-08-28, lnc22400.05o, 100, 22894, 0.28, 0.3, 7.44, 6.51
2005-08-27, lnc22390.05o, 100, 5723, 0.29, 0.31, 7.45, 6.52
2005-08-26, lnc22380.05o, 100, 22908, 0.28, 0.31, 7.47, 6.54
2005-08-25, lnc22370.05o, 100, 22909, 0.28, 0.29, 7.47, 6.54
2005-08-24, lnc22360.05o, 100, 22908, 0.28, 0.3, 7.46, 6.53
2005-08-23, lnc22350.05o, 100, 22835, 0.28, 0.32, 7.45, 6.52
2005-08-22, lnc22340.05o, 100, 5726, 0.3, 0.31, 7.45, 6.52
2005-08-21, lnc22330.05o, 100, 3269, 0.29, 0.3, 7.46, 6.53
2005-08-20, lnc22320.05o, 100, 22903, 0.28, 0.29, 7.47, 6.54
2005-08-19, lnc22310.05o, 100, 5724, 0.28, 0.3, 7.47, 6.54
2005-08-18, lnc22300.05o, 100, 22902, 0.28, 0.29, 7.47, 6.54
2005-08-17, lnc22290.05o, 100, 22891, 0.29, 0.32, 7.45, 6.52
2005-08-16, lnc22280.05o, 100, 22549, 0.28, 0.3, 7.48, 6.55
2005-08-15, lnc22270.05o, 100, 7627, 0.28, 0.29, 7.47, 6.54
2005-08-14, lnc22260.05o, 100, 22880, 0.29, 0.29, 7.48, 6.54
2005-08-13, lnc22250.05o, 100, 22887, 0.28, 0.29, 7.47, 6.54
2005-08-12, lnc22240.05o, 100, 2861, 0.31, 0.3, 7.44, 6.51
2005-08-11, lnc22230.05o, 100, 2258, 0.29, 0.31, 7.45, 6.52
2005-08-10, lnc22220.05o, 100, 22892, 0.29, 0.3, 7.44, 6.51
2005-08-09, lnc22210.05o, 100, 22895, 0.3, 0.3, 7.44, 6.51
2005-08-08, lnc22200.05o, 100, 7629, 0.3, 0.31, 7.44, 6.51
2005-08-07, lnc22190.05o, 100, 5722, 0.29, 0.3, 7.43, 6.5
2005-08-06, lnc22180.05o, 100, 22895, 0.3, 0.3, 7.43, 6.5
2005-08-05, lnc22170.05o, 100, 22900, 0.3, 0.3, 7.44, 6.51
2005-08-04, lnc22160.05o, 100, 5723, 0.3, 0.3, 7.44, 6.51
2005-08-03, lnc22150.05o, 100, 22892, 0.31, 0.31, 7.45, 6.52
2005-08-02, lnc22140.05o, 100, 22452, 0.3, 0.3, 7.43, 6.5
2005-08-01, lnc22130.05o, 100, 7366, 0.3, 0.3, 7.42, 6.49
2005-07-31, lnc22120.05o, 100, 22107, 0.3, 0.32, 7.42, 6.49
2005-07-30, lnc22110.05o, 100, 22104, 0.3, 0.31, 7.43, 6.5
2005-07-29, lnc22100.05o, 100, 5524, 0.3, 0.3, 7.43, 6.5
2005-07-28, lnc22090.05o, 100, 5526, 0.31, 0.3, 7.43, 6.5
2005-07-27, lnc22080.05o, 100, 22106, 0.29, 0.31, 7.42, 6.49
2005-07-26, lnc22070.05o, 100, 21633, 0.29, 0.3, 7.41, 6.48
2005-07-25, lnc22060.05o, 100, 21990, 0.3, 0.31, 7.42, 6.49
2005-07-24, lnc22050.05o, 98, 22566, 0.3, 0.31, 7.43, 6.5
2005-07-23, lnc22040.05o, 100, 22906, 0.3, 0.31, 7.45, 6.52
2005-07-21, lnc22020.05o, 100, 5721, 0.33, 0.3, 7.44, 6.51
2005-07-20, lnc22010.05o, 100, 22901, 0.32, 0.31, 7.43, 6.5
2005-07-19, lnc22000.05o, 100, 4579, 0.31, 0.32, 7.44, 6.51
2005-07-18, lnc21990.05o, 100, 22905, 0.31, 0.31, 7.42, 6.49
2005-07-17, lnc21980.05o, 100, 22903, 0.3, 0.31, 7.42, 6.49
2005-07-16, lnc21970.05o, 100, 22900, 0.3, 0.32, 7.42, 6.49
2005-07-15, lnc21960.05o, 100, 22904, 0.31, 0.31, 7.42, 6.49
2005-07-14, lnc21950.05o, 100, 22903, 0.31, 0.31, 7.42, 6.49
2005-07-13, lnc21940.05o, 100, 7629, 0.32, 0.31, 7.43, 6.49
2005-07-12, lnc21930.05o, 100, 22901, 0.3, 0.3, 7.43, 6.5
2005-07-11, lnc21920.05o, 100, 22901, 0.3, 0.3, 7.44, 6.51
2005-07-10, lnc21910.05o, 100, 22899, 0.29, 0.31, 7.47, 6.53
2005-07-09, lnc21900.05o, 100, 22902, 0.29, 0.31, 7.46, 6.53
2005-07-08, lnc21890.05o, 100, 22905, 0.3, 0.3, 7.46, 6.53
2005-07-07, lnc21880.05o, 100, 22898, 0.29, 0.3, 7.45, 6.52
2005-07-06, lnc21870.05o, 100, 22894, 0.29, 0.31, 7.45, 6.51
2005-07-05, lnc21860.05o, 100, 22895, 0.3, 0.3, 7.44, 6.51
2005-07-04, lnc21850.05o, 100, 22895, 0.29, 0.31, 7.44, 6.51
2005-07-03, lnc21840.05o, 100, 22893, 0.3, 0.29, 7.45, 6.51
2005-07-02, lnc21830.05o, 100, 22893, 0.3, 0.32, 7.44, 6.5
2005-07-01, lnc21820.05o, 100, 5722, 0.3, 0.31, 7.43, 6.5
2005-06-30, lnc21810.05o, 100, 22901, 0.3, 0.31, 7.44, 6.5
2005-06-29, lnc21800.05o, 100, 22896, 0.28, 0.3, 7.46, 6.52
2005-06-28, lnc21790.05o, 100, 22899, 0.29, 0.3, 7.48, 6.54
2005-06-27, lnc21780.05o, 100, 7629, 0.28, 0.3, 7.48, 6.55
2005-06-26, lnc21770.05o, 100, 22898, 0.28, 0.29, 7.47, 6.54
2005-06-25, lnc21760.05o, 100, 22898, 0.29, 0.3, 7.48, 6.55
2005-06-24, lnc21750.05o, 100, 22898, 0.3, 0.3, 7.47, 6.54
2005-06-23, lnc21740.05o, 100, 13608, 0.28, 0.28, 7.49, 6.56
2005-06-22, lnc21730.05o, 100, 22897, 0.29, 0.3, 7.47, 6.54
2005-06-20, lnc21710.05o, 100, 5723, 0.29, 0.3, 7.48, 6.55
2005-06-19, lnc21700.05o, 100, 22879, 0.28, 0.29, 7.49, 6.55
2005-06-18, lnc21690.05o, 100, 22912, 0.28, 0.29, 7.5, 6.56
2005-06-17, lnc21680.05o, 100, 7634, 0.28, 0.28, 7.51, 6.58
2005-06-16, lnc21670.05o, 100, 22734, 0.29, 0.29, 7.49, 6.56
2005-06-15, lnc21660.05o, 100, 22915, 0.3, 0.3, 7.46, 6.53
2005-06-14, lnc21650.05o, 100, 3813, 0.3, 0.31, 7.45, 6.52
2005-06-13, lnc21640.05o, 100, 21986, 0.29, 0.31, 7.48, 6.55
2005-06-12, lnc21630.05o, 100, 10991, 0.28, 0.31, 7.49, 6.56
2005-06-11, lnc21620.05o, 100, 21990, 0.29, 0.29, 7.48, 6.55
2005-06-10, lnc21610.05o, 100, 7327, 0.29, 0.3, 7.49, 6.56
2005-06-09, lnc21600.05o, 100, 21985, 0.29, 0.28, 7.51, 6.58
2005-06-08, lnc21590.05o, 100, 22909, 0.28, 0.27, 7.51, 6.57
2005-06-07, lnc21580.05o, 100, 22909, 0.27, 0.29, 7.5, 6.57
2005-06-06, lnc21570.05o, 100, 22912, 0.29, 0.31, 7.49, 6.56
2005-06-05, lnc21560.05o, 100, 22914, 0.28, 0.29, 7.48, 6.55
2005-06-04, lnc21550.05o, 100, 22912, 0.29, 0.3, 7.47, 6.53
2005-06-03, lnc21540.05o, 100, 22918, 0.28, 0.28, 7.48, 6.54
2005-06-02, lnc21530.05o, 100, 22916, 0.29, 0.29, 7.48, 6.55
2005-06-01, lnc21520.05o, 100, 7626, 0.29, 0.3, 7.47, 6.53
2005-05-31, lnc21510.05o, 100, 22053, 0.3, 0.3, 7.45, 6.51
2005-05-30, lnc21500.05o, 100, 22057, 0.28, 0.29, 7.47, 6.53
2005-05-29, lnc21490.05o, 100, 22056, 0.28, 0.28, 7.48, 6.55
2005-05-28, lnc21480.05o, 100, 22054, 0.29, 0.29, 7.47, 6.54
2005-05-27, lnc21470.05o, 100, 7350, 0.28, 0.28, 7.45, 6.51
2005-05-26, lnc21460.05o, 100, 22039, 0.3, 0.3, 7.44, 6.5
2005-05-25, lnc21450.05o, 100, 22050, 0.29, 0.3, 7.44, 6.5
2005-05-24, lnc21440.05o, 100, 7345, 0.28, 0.28, 7.46, 6.52
2005-05-23, lnc21430.05o, 100, 22051, 0.27, 0.3, 7.46, 6.52
2005-05-22, lnc21420.05o, 100, 2448, 0.28, 0.29, 7.45, 6.52
2005-05-21, lnc21410.05o, 100, 22051, 0.28, 0.28, 7.47, 6.53
2005-05-20, lnc21400.05o, 100, 22055, 0.28, 0.28, 7.46, 6.53
2005-05-19, lnc21390.05o, 100, 11023, 0.29, 0.29, 7.48, 6.55
2005-05-18, lnc21380.05o, 100, 21938, 0.26, 0.27, 7.5, 6.57
2005-05-17, lnc21370.05o, 100, 11027, 0.28, 0.27, 7.5, 6.56
2005-05-16, lnc21360.05o, 100, 22037, 0.27, 0.28, 7.48, 6.54
2005-05-15, lnc21350.05o, 100, 5510, 0.28, 0.31, 7.47, 6.53
2005-05-14, lnc21340.05o, 100, 22904, 0.27, 0.28, 7.47, 6.53
2005-05-13, lnc21330.05o, 99, 22436, 0.28, 0.28, 7.45, 6.51
2005-05-12, lnc21320.05o, 100, 22628, 0.27, 0.28, 7.49, 6.56
2005-05-11, lnc21310.05o, 100, 22895, 0.27, 0.3, 7.5, 6.57
2005-05-10, lnc21300.05o, 100, 22295, 0.27, 0.28, 7.5, 6.57
2005-05-09, lnc21290.05o, 100, 22776, 0.27, 0.28, 7.52, 6.59
2005-05-08, lnc21280.05o, 100, 11449, 0.28, 0.28, 7.52, 6.58
2005-05-07, lnc21270.05o, 100, 7631, 0.27, 0.28, 7.5, 6.57
2005-05-06, lnc21260.05o, 100, 11451, 0.26, 0.28, 7.5, 6.57
2005-05-05, lnc21250.05o, 100, 22891, 0.27, 0.28, 7.51, 6.57
2005-05-04, lnc21240.05o, 99, 11349, 0.28, 0.27, 7.51, 6.57
2005-05-03, lnc21230.05o, 100, 11383, 0.26, 0.29, 7.49, 6.56
2005-05-02, lnc21220.05o, 100, 22871, 0.28, 0.28, 7.49, 6.56
2005-05-01, lnc21210.05o, 100, 22877, 0.26, 0.27, 7.5, 6.57
2005-04-30, lnc21200.05o, 100, 7625, 0.28, 0.28, 7.5, 6.57
2005-04-29, lnc21190.05o, 100, 22883, 0.26, 0.27, 7.5, 6.57
2005-04-28, lnc21180.05o, 99, 5639, 0.27, 0.27, 7.53, 6.6
2005-04-27, lnc21170.05o, 100, 22884, 0.27, 0.27, 7.5, 6.57
2005-04-26, lnc21160.05o, 100, 22890, 0.27, 0.29, 7.49, 6.56
2005-04-25, lnc21150.05o, 100, 7541, 0.26, 0.28, 7.51, 6.58
2005-04-24, lnc21140.05o, 100, 22889, 0.26, 0.27, 7.52, 6.59
2005-04-23, lnc21130.05o, 100, 22884, 0.26, 0.27, 7.52, 6.59
2005-04-22, lnc21120.05o, 100, 11435, 0.26, 0.27, 7.5, 6.57
2005-04-21, lnc21110.05o, 100, 22893, 0.26, 0.29, 7.5, 6.57
2005-04-20, lnc21100.05o, 100, 22893, 0.28, 0.28, 7.51, 6.58
2005-04-19, lnc21090.05o, 100, 11439, 0.26, 0.28, 7.52, 6.59
2005-04-18, lnc21080.05o, 100, 22875, 0.28, 0.29, 7.51, 6.58
2005-04-17, lnc21070.05o, 100, 22871, 0.27, 0.29, 7.49, 6.56
2005-04-16, lnc21060.05o, 100, 22873, 0.26, 0.29, 7.5, 6.57
2005-04-15, lnc21050.05o, 100, 22893, 0.26, 0.27, 7.51, 6.59
2005-04-14, lnc21040.05o, 100, 22863, 0.27, 0.27, 7.49, 6.58
2005-04-13, lnc21030.05o, 99, 22585, 0.28, 0.28, 7.46, 6.54
2005-04-11, lnc21010.05o, 100, 22828, 0.27, 0.28, 7.5, 6.57
2005-04-10, lnc21000.05o, 100, 22824, 0.27, 0.27, 7.51, 6.58
2005-04-09, lnc20990.05o, 100, 22825, 0.26, 0.28, 7.53, 6.6
2005-04-08, lnc20980.05o, 100, 22827, 0.27, 0.28, 7.53, 6.61
2005-04-07, lnc20970.05o, 100, 22823, 0.26, 0.28, 7.51, 6.58
2005-04-06, lnc20960.05o, 100, 22827, 0.27, 0.29, 7.49, 6.57
2005-04-05, lnc20950.05o, 100, 22836, 0.28, 0.27, 7.51, 6.59
2005-04-04, lnc20940.05o, 84, 9394, 0.27, 0.29, 7.46, 6.54
2005-04-03, lnc20930.05o, 100, 22896, 0.26, 0.27, 7.52, 6.6
2005-04-02, lnc20920.05o, 100, 22892, 0.27, 0.28, 7.5, 6.57
2005-04-01, lnc20910.05o, 100, 11441, 0.27, 0.28, 7.5, 6.57
2005-03-31, lnc20900.05o, 100, 22896, 0.27, 0.28, 7.52, 6.59
2005-03-30, lnc20890.05o, 100, 22892, 0.27, 0.28, 7.52, 6.59
2005-03-29, lnc20880.05o, 97, 21906, 0.27, 0.28, 7.52, 6.59
2005-03-28, lnc20870.05o, 100, 22884, 0.27, 0.28, 7.52, 6.59
2005-03-27, lnc20860.05o, 100, 22883, 0.27, 0.28, 7.52, 6.59
2005-03-26, lnc20850.05o, 100, 22877, 0.27, 0.29, 7.51, 6.58
2005-03-25, lnc20840.05o, 100, 22874, 0.27, 0.29, 7.52, 6.59
2005-03-24, lnc20830.05o, 100, 11428, 0.27, 0.28, 7.53, 6.6
2005-03-23, lnc20820.05o, 100, 22873, 0.28, 0.28, 7.53, 6.6
2005-03-22, lnc20810.05o, 100, 22878, 0.27, 0.27, 7.52, 6.59
2005-03-21, lnc20800.05o, 100, 22872, 0.26, 0.27, 7.52, 6.59
2005-03-20, lnc20790.05o, 100, 22869, 0.27, 0.27, 7.53, 6.6
2005-03-19, lnc20780.05o, 100, 22870, 0.27, 0.27, 7.52, 6.59
2005-03-18, lnc20770.05o, 100, 11434, 0.26, 0.28, 7.53, 6.6
2005-03-17, lnc20760.05o, 100, 22865, 0.27, 0.29, 7.52, 6.6
2005-03-16, lnc20750.05o, 100, 22743, 0.26, 0.28, 7.53, 6.6
2005-03-15, lnc20740.05o, 100, 11281, 0.28, 0.28, 7.53, 6.61
2005-03-14, lnc20730.05o, 100, 22858, 0.26, 0.29, 7.51, 6.58
2005-03-13, lnc20720.05o, 100, 22851, 0.27, 0.3, 7.5, 6.57
2005-03-12, lnc20710.05o, 100, 11412, 0.27, 0.29, 7.49, 6.56
2005-03-11, lnc20700.05o, 100, 22826, 0.28, 0.28, 7.49, 6.57
2005-03-10, lnc20690.05o, 100, 22797, 0.27, 0.29, 7.5, 6.58
2005-03-09, lnc20680.05o, 100, 11381, 0.28, 0.29, 7.5, 6.57
2005-03-08, lnc20670.05o, 100, 22835, 0.27, 0.28, 7.5, 6.58
2005-03-07, lnc20660.05o, 100, 22836, 0.27, 0.29, 7.51, 6.58
2005-03-06, lnc20650.05o, 100, 4564, 0.28, 0.29, 7.51, 6.59
2005-03-05, lnc20640.05o, 100, 22828, 0.28, 0.29, 7.52, 6.6
2005-03-04, lnc20630.05o, 100, 7607, 0.28, 0.28, 7.53, 6.6
2005-03-03, lnc20620.05o, 100, 22827, 0.28, 0.28, 7.53, 6.61
2005-03-02, lnc20610.05o, 100, 11395, 0.28, 0.29, 7.52, 6.6
2005-03-01, lnc20600.05o, 100, 22824, 0.28, 0.29, 7.53, 6.61
2005-02-28, lnc20590.05o, 100, 22843, 0.27, 0.28, 7.52, 6.6
2005-02-27, lnc20580.05o, 100, 5707, 0.27, 0.29, 7.53, 6.61
2005-02-26, lnc20570.05o, 100, 11418, 0.28, 0.28, 7.52, 6.61
2005-02-25, lnc20560.05o, 100, 7608, 0.27, 0.28, 7.52, 6.6
2005-02-24, lnc20550.05o, 100, 22688, 0.28, 0.29, 7.52, 6.59
2005-02-23, lnc20540.05o, 100, 11412, 0.28, 0.3, 7.52, 6.6
2005-02-22, lnc20530.05o, 100, 23557, 0.28, 0.28, 7.53, 6.61
2005-02-21, lnc20520.05o, 100, 23561, 0.28, 0.29, 7.53, 6.61
2005-02-20, lnc20510.05o, 100, 23559, 0.28, 0.29, 7.54, 6.61
2005-02-19, lnc20500.05o, 100, 23562, 0.27, 0.29, 7.53, 6.61
2005-02-18, lnc20490.05o, 100, 11773, 0.27, 0.29, 7.54, 6.61
2005-02-17, lnc20480.05o, 99, 22801, 0.28, 0.27, 7.54, 6.61
2005-02-16, lnc20470.05o, 100, 23559, 0.27, 0.27, 7.54, 6.61
2005-02-15, lnc20460.05o, 100, 11773, 0.26, 0.27, 7.55, 6.62
2005-02-14, lnc20450.05o, 100, 23550, 0.26, 0.26, 7.55, 6.62
2005-02-13, lnc20440.05o, 100, 23551, 0.26, 0.29, 7.55, 6.62
2005-02-12, lnc20430.05o, 100, 23551, 0.26, 0.29, 7.54, 6.62
2005-02-11, lnc20420.05o, 100, 23551, 0.26, 0.28, 7.55, 6.63
2005-02-10, lnc20410.05o, 100, 23545, 0.27, 0.28, 7.55, 6.63
2005-02-09, lnc20400.05o, 100, 5873, 0.27, 0.28, 7.55, 6.63
2005-02-08, lnc20390.05o, 99, 23312, 0.26, 0.28, 7.56, 6.64
2005-02-07, lnc20380.05o, 100, 23537, 0.27, 0.28, 7.55, 6.63
2005-02-06, lnc20370.05o, 100, 4705, 0.26, 0.28, 7.54, 6.62
2005-02-05, lnc20360.05o, 100, 7841, 0.27, 0.28, 7.55, 6.63
2005-02-04, lnc20350.05o, 100, 23529, 0.26, 0.29, 7.55, 6.63
2005-02-03, lnc20340.05o, 100, 23249, 0.26, 0.29, 7.55, 6.63
2005-02-02, lnc20330.05o, 100, 23527, 0.27, 0.29, 7.55, 6.63
2005-02-01, lnc20320.05o, 98, 23102, 0.28, 0.3, 7.54, 6.62
2005-01-31, lnc20310.05o, 100, 23538, 0.27, 0.28, 7.55, 6.63
2005-01-30, lnc20300.05o, 100, 23542, 0.27, 0.3, 7.56, 6.64
2005-01-29, lnc20290.05o, 100, 23544, 0.27, 0.28, 7.56, 6.64
2005-01-28, lnc20280.05o, 100, 23545, 0.27, 0.29, 7.54, 6.61
2005-01-27, lnc20270.05o, 100, 23545, 0.27, 0.28, 7.54, 6.62
2005-01-26, lnc20260.05o, 100, 5882, 0.27, 0.27, 8.15, 6.45
2005-01-25, lnc20250.05o, 100, 23531, 0.26, 0.28, 8.15, 6.46
2005-01-24, lnc20240.05o, 100, 23528, 0.25, 0.27, 8.16, 6.48
2005-01-23, lnc20230.05o, 100, 23523, 0.26, 0.28, 8.17, 6.48
2005-01-22, lnc20220.05o, 100, 23524, 0.27, 0.28, 8.17, 6.48
2005-01-21, lnc20210.05o, 100, 23520, 0.27, 0.28, 8.17, 6.48
2005-01-20, lnc20200.05o, 100, 23074, 0.26, 0.28, 8.16, 6.48
2005-01-19, lnc20190.05o, 100, 23520, 0.27, 0.28, 8.16, 6.48
2005-01-18, lnc20180.05o, 100, 23274, 0.27, 0.28, 8.16, 6.47
2005-01-17, lnc20170.05o, 100, 23505, 0.26, 0.29, 8.16, 6.47
2005-01-16, lnc20160.05o, 100, 23507, 0.27, 0.28, 8.16, 6.48
2005-01-15, lnc20150.05o, 100, 23508, 0.27, 0.29, 8.16, 6.47
2005-01-14, lnc20140.05o, 100, 23507, 0.26, 0.29, 8.17, 6.48
2005-01-13, lnc20130.05o, 100, 23508, 0.27, 0.28, 8.17, 6.49
2005-01-12, lnc20120.05o, 97, 22840, 0.3, 0.29, 8.16, 6.47
2005-01-11, lnc20110.05o, 100, 5872, 0.28, 0.28, 8.15, 6.46
2005-01-10, lnc20100.05o, 100, 23491, 0.27, 0.28, 8.16, 6.47
2005-01-09, lnc20090.05o, 100, 23488, 0.27, 0.28, 8.16, 6.47
2005-01-08, lnc20080.05o, 100, 23484, 0.27, 0.28, 8.16, 6.47
2005-01-07, lnc20070.05o, 100, 22897, 0.27, 0.28, 8.15, 6.45
2005-01-06, lnc20060.05o, 100, 7418, 0.27, 0.29, 8.14, 6.45
2005-01-05, lnc20050.05o, 100, 22771, 0.27, 0.28, 8.15, 6.47
2005-01-04, lnc20040.05o, 100, 22767, 0.27, 0.28, 8.16, 6.47
2005-01-03, lnc20030.05o, 100, 22763, 0.27, 0.29, 8.15, 6.45
2005-01-02, lnc20020.05o, 100, 22757, 0.27, 0.27, 8.15, 6.46
2004-12-31, lnc23660.04o, 100, 22755, 0.28, 0.29, 8.15, 6.45
2004-12-30, lnc23650.04o, 100, 22757, 0.27, 0.28, 8.15, 6.45
2004-12-29, lnc23640.04o, 100, 22749, 0.26, 0.27, 8.15, 6.45
2004-12-28, lnc23630.04o, 100, 22746, 0.26, 0.27, 8.14, 6.45
2004-12-27, lnc23620.04o, 100, 23424, 0.27, 0.29, 8.15, 6.45
2004-12-26, lnc23610.04o, 99, 24004, 0.26, 0.28, 8.16, 6.48
2004-12-25, lnc23600.04o, 100, 24126, 0.25, 0.26, 8.18, 6.51
2004-12-24, lnc23590.04o, 100, 24118, 0.26, 0.28, 8.17, 6.49
2004-12-23, lnc23580.04o, 100, 24110, 0.26, 0.28, 8.18, 6.5
2004-12-22, lnc23570.04o, 100, 23753, 0.25, 0.28, 8.15, 6.46
2004-12-21, lnc23560.04o, 99, 23908, 0.26, 0.27, 8.18, 6.49
2004-12-20, lnc23550.04o, 100, 24101, 0.25, 0.26, 8.18, 6.5
2004-12-19, lnc23540.04o, 100, 24095, 0.26, 0.27, 8.18, 6.5
2004-12-18, lnc23530.04o, 100, 24089, 0.26, 0.28, 8.17, 6.48
2004-12-17, lnc23520.04o, 100, 24086, 0.25, 0.29, 8.18, 6.49
2004-12-16, lnc23510.04o, 100, 23749, 0.26, 0.27, 8.16, 6.48
2004-12-15, lnc23500.04o, 100, 23953, 0.26, 0.27, 8.17, 6.48
2004-12-14, lnc23490.04o, 100, 23763, 0.26, 0.27, 8.17, 6.48
2004-12-13, lnc23480.04o, 98, 23558, 0.27, 0.28, 8.15, 6.46
2004-12-12, lnc23470.04o, 100, 23370, 0.26, 0.27, 8.17, 6.48
2004-12-11, lnc23460.04o, 100, 11679, 0.26, 0.27, 8.17, 6.48
2004-12-10, lnc23450.04o, 100, 5988, 0.26, 0.28, 8.17, 6.48
2004-12-09, lnc23440.04o, 100, 23947, 0.27, 0.28, 8.16, 6.47
2004-12-08, lnc23430.04o, 100, 11640, 0.27, 0.27, 8.16, 6.47
2004-12-07, lnc23420.04o, 100, 23274, 0.26, 0.28, 8.16, 6.48
2004-12-06, lnc23410.04o, 100, 23601, 0.25, 0.27, 8.17, 6.49
2004-12-05, lnc23400.04o, 100, 11984, 0.26, 0.27, 8.18, 6.5
2004-12-04, lnc23390.04o, 100, 11816, 0.26, 0.27, 8.18, 6.5
2004-12-03, lnc23380.04o, 100, 23277, 0.26, 0.28, 8.18, 6.5
2004-12-02, lnc23370.04o, 100, 23282, 0.26, 0.27, 8.18, 6.49
2004-12-01, lnc23360.04o, 98, 7680, 0.26, 0.27, 8.18, 6.49
2004-11-30, lnc23350.04o, 100, 23981, 0.25, 0.27, 8.19, 6.52
2004-11-29, lnc23340.04o, 100, 23986, 0.26, 0.28, 8.19, 6.52
2004-11-28, lnc23330.04o, 100, 23995, 0.26, 0.28, 8.18, 6.51
2004-11-27, lnc23320.04o, 100, 23993, 0.25, 0.27, 8.17, 6.49
2004-11-26, lnc23310.04o, 100, 23990, 0.25, 0.26, 8.18, 6.5
2004-11-25, lnc23300.04o, 96, 2314, 0.25, 0.26, 8.18, 6.5
2004-11-24, lnc23290.04o, 100, 11811, 0.25, 0.27, 8.17, 6.49
2004-11-23, lnc23280.04o, 100, 23712, 0.25, 0.26, 8.18, 6.5
2004-11-22, lnc23270.04o, 100, 7793, 0.25, 0.27, 8.16, 6.48
2004-11-21, lnc23260.04o, 100, 23245, 0.26, 0.28, 8.16, 6.48
2004-11-20, lnc23250.04o, 100, 23242, 0.25, 0.28, 8.16, 6.48
2004-11-19, lnc23240.04o, 100, 702, 0.27, 0.32, 8.14, 6.46
2004-11-18, lnc23230.04o, 100, 23236, 0.25, 0.26, 8.16, 6.48
2004-11-17, lnc23220.04o, 100, 23242, 0.26, 0.28, 8.15, 6.46
2004-11-16, lnc23210.04o, 100, 23247, 0.27, 0.28, 8.15, 6.46
2004-11-15, lnc23200.04o, 100, 23234, 0.27, 0.27, 8.15, 6.46
2004-11-14, lnc23190.04o, 100, 23223, 0.26, 0.27, 8.15, 6.46
2004-11-13, lnc23180.04o, 100, 7741, 0.27, 0.28, 8.15, 6.46
2004-11-12, lnc23170.04o, 100, 23302, 0.27, 0.27, 8.16, 6.47
2004-11-11, lnc23160.04o, 100, 23303, 0.27, 0.27, 8.16, 6.47
2004-11-10, lnc23150.04o, 100, 23310, 0.27, 0.27, 8.16, 6.47
2004-11-09, lnc23140.04o, 100, 23311, 0.26, 0.29, 8.15, 6.47
2004-11-08, lnc23130.04o, 100, 1452, 0.3, 0.43, 8.14, 6.46
2004-11-07, lnc23120.04o, 100, 23308, 0.27, 0.29, 8.15, 6.46
2004-11-06, lnc23110.04o, 100, 23310, 0.26, 0.28, 8.15, 6.46
2004-11-05, lnc23100.04o, 100, 23312, 0.27, 0.29, 8.15, 6.47
2004-11-04, lnc23090.04o, 100, 23312, 0.27, 0.27, 8.16, 6.47
2004-11-03, lnc23080.04o, 100, 23310, 0.26, 0.26, 8.16, 6.48
2004-11-02, lnc23070.04o, 100, 23306, 0.26, 0.28, 8.15, 6.46
2004-11-01, lnc23060.04o, 100, 23304, 0.27, 0.28, 8.15, 6.47
2004-10-31, lnc23050.04o, 100, 23301, 0.26, 0.27, 8.15, 6.47
2004-10-30, lnc23040.04o, 100, 23312, 0.26, 0.27, 8.15, 6.46
2004-10-29, lnc23030.04o, 100, 23316, 0.26, 0.28, 8.15, 6.47
2004-10-28, lnc23020.04o, 100, 23319, 0.26, 0.27, 8.16, 6.48
2004-10-27, lnc23010.04o, 100, 23320, 0.27, 0.28, 8.15, 6.47
2004-10-26, lnc23000.04o, 100, 11662, 0.27, 0.27, 8.15, 6.46
2004-10-25, lnc22990.04o, 100, 17260, 0.27, 0.28, 8.14, 6.45
2004-10-24, lnc22980.04o, 100, 23323, 0.27, 0.28, 8.15, 6.45
2004-10-23, lnc22970.04o, 100, 23317, 0.27, 0.3, 8.15, 6.46
2004-10-22, lnc22960.04o, 100, 23321, 0.26, 0.28, 8.14, 6.45
2004-10-21, lnc22950.04o, 100, 22832, 0.26, 0.27, 8.14, 6.45
2004-10-20, lnc22940.04o, 100, 23317, 0.26, 0.27, 8.15, 6.46
2004-10-19, lnc22930.04o, 100, 23197, 0.27, 0.27, 8.15, 6.47
2004-10-18, lnc22920.04o, 100, 23317, 0.25, 0.26, 8.15, 6.46
2004-10-17, lnc22910.04o, 100, 23318, 0.26, 0.27, 8.14, 6.45
2004-10-16, lnc22900.04o, 100, 5829, 0.27, 0.28, 8.13, 6.44
2004-10-15, lnc22890.04o, 99, 271, 0.26, 0.28, 8.14, 6.45
2004-10-14, lnc22880.04o, 100, 23314, 0.26, 0.27, 8.13, 6.44
2004-10-13, lnc22870.04o, 98, 22892, 0.27, 0.28, 8.12, 6.42
2004-10-12, lnc22860.04o, 100, 23326, 0.27, 0.28, 8.13, 6.43
2004-10-11, lnc22850.04o, 100, 23323, 0.27, 0.28, 8.13, 6.43
2004-10-10, lnc22840.04o, 100, 23322, 0.26, 0.28, 8.14, 6.45
2004-10-09, lnc22830.04o, 100, 23330, 0.26, 0.28, 8.13, 6.44
2004-10-08, lnc22820.04o, 100, 23122, 0.26, 0.28, 8.14, 6.44
2004-10-07, lnc22810.04o, 100, 23327, 0.29, 0.28, 8.12, 6.42
2004-10-06, lnc22800.04o, 99, 23107, 0.27, 0.3, 8.12, 6.42
2004-10-05, lnc22790.04o, 100, 23336, 0.27, 0.3, 8.12, 6.42
2004-10-04, lnc22780.04o, 100, 23325, 0.28, 0.28, 8.12, 6.42
2004-10-03, lnc22770.04o, 100, 3331, 0.28, 0.29, 8.12, 6.42
2004-10-02, lnc22760.04o, 100, 23326, 0.27, 0.29, 8.12, 6.43
2004-10-01, lnc22750.04o, 100, 23336, 0.27, 0.29, 8.13, 6.43
2004-09-30, lnc22740.04o, 100, 23340, 0.27, 0.28, 8.12, 6.43
2004-09-29, lnc22730.04o, 100, 23331, 0.29, 0.28, 8.13, 6.44
2004-09-28, lnc22720.04o, 100, 5834, 0.27, 0.28, 8.13, 6.43
2004-09-27, lnc22710.04o, 100, 23350, 0.27, 0.28, 8.12, 6.42
2004-09-26, lnc22700.04o, 100, 7780, 0.28, 0.31, 8.12, 6.42
2004-09-25, lnc22690.04o, 100, 23348, 0.27, 0.29, 8.12, 6.42
2004-09-24, lnc22680.04o, 100, 23352, 0.27, 0.28, 8.12, 6.42
2004-09-23, lnc22670.04o, 100, 23353, 0.27, 0.28, 8.13, 6.43
2004-09-22, lnc22660.04o, 100, 3337, 0.28, 0.29, 8.13, 6.43
2004-09-21, lnc22650.04o, 100, 23357, 0.27, 0.28, 8.13, 6.44
2004-09-20, lnc22640.04o, 100, 23360, 0.26, 0.28, 8.14, 6.45
2004-09-19, lnc22630.04o, 100, 23359, 0.27, 0.29, 8.14, 6.46
2004-09-18, lnc22620.04o, 100, 2918, 0.28, 0.28, 8.13, 6.43
2004-09-17, lnc22610.04o, 100, 23361, 0.27, 0.28, 8.12, 6.41
2004-09-16, lnc22600.04o, 100, 23373, 0.28, 0.3, 8.12, 6.41
2004-09-15, lnc22590.04o, 100, 5841, 0.28, 0.28, 8.12, 6.42
2004-09-14, lnc22580.04o, 100, 23367, 0.27, 0.29, 8.13, 6.42
2004-09-13, lnc22570.04o, 100, 5843, 0.29, 0.29, 8.12, 6.42
2004-09-12, lnc22560.04o, 100, 23378, 0.28, 0.29, 8.11, 6.4
2004-09-11, lnc22550.04o, 100, 23382, 0.27, 0.29, 8.12, 6.41
2004-09-10, lnc22540.04o, 100, 23388, 0.31, 0.31, 8.11, 6.4
2004-09-09, lnc22530.04o, 100, 23392, 0.29, 0.29, 8.11, 6.39
2004-09-08, lnc22520.04o, 100, 5849, 0.28, 0.3, 8.11, 6.38
2004-09-07, lnc22510.04o, 100, 23398, 0.29, 0.31, 8.11, 6.39
2004-09-06, lnc22500.04o, 100, 4679, 0.28, 0.3, 8.11, 6.39
2004-09-05, lnc22490.04o, 100, 23395, 0.28, 0.3, 8.11, 6.4
2004-09-04, lnc22480.04o, 100, 3340, 0.28, 0.3, 8.12, 6.42
2004-09-03, lnc22470.04o, 100, 11694, 0.27, 0.29, 8.12, 6.42
2004-09-02, lnc22460.04o, 100, 23397, 0.28, 0.29, 8.11, 6.4
2004-09-01, lnc22450.04o, 100, 4679, 0.28, 0.3, 8.11, 6.39
2004-08-31, lnc22440.04o, 100, 5848, 0.29, 0.3, 8.11, 6.39
2004-08-30, lnc22430.04o, 100, 22960, 0.29, 0.3, 8.11, 6.39
2004-08-29, lnc22420.04o, 99, 3785, 0.28, 0.3, 8.1, 6.38
2004-08-28, lnc22410.04o, 100, 23381, 0.28, 0.29, 8.11, 6.39
2004-08-27, lnc22400.04o, 100, 23381, 0.28, 0.3, 8.11, 6.41
2004-08-26, lnc22390.04o, 100, 23387, 0.28, 0.29, 8.11, 6.4
2004-08-25, lnc22380.04o, 100, 23332, 0.27, 0.28, 8.11, 6.41
2004-08-24, lnc22370.04o, 100, 23385, 0.27, 0.29, 8.11, 6.4
2004-08-23, lnc22360.04o, 100, 23384, 0.28, 0.28, 8.12, 6.42
2004-08-22, lnc22350.04o, 100, 23374, 0.27, 0.3, 8.12, 6.42
2004-08-21, lnc22340.04o, 100, 23380, 0.28, 0.28, 8.11, 6.39
2004-08-20, lnc22330.04o, 100, 11688, 0.29, 0.28, 8.11, 6.39
2004-08-19, lnc22320.04o, 100, 2595, 0.29, 0.31, 8.1, 6.38
2004-08-18, lnc22310.04o, 100, 11692, 0.29, 0.3, 8.1, 6.38
2004-08-17, lnc22300.04o, 100, 7795, 0.29, 0.29, 8.1, 6.39
2004-08-16, lnc22290.04o, 100, 23112, 0.28, 0.3, 8.12, 6.42
2004-08-15, lnc22280.04o, 100, 23390, 0.27, 0.29, 8.11, 6.41
2004-08-14, lnc22270.04o, 100, 23394, 0.28, 0.3, 8.11, 6.39
2004-08-13, lnc22260.04o, 100, 22948, 0.29, 0.29, 8.1, 6.39
2004-08-12, lnc22250.04o, 100, 5846, 0.29, 0.3, 8.1, 6.37
2004-08-11, lnc22240.04o, 100, 3339, 0.3, 0.29, 8.1, 6.39
2004-08-10, lnc22230.04o, 100, 23390, 0.29, 0.31, 8.1, 6.39
2004-08-09, lnc22220.04o, 100, 7797, 0.3, 0.29, 8.1, 6.38
2004-08-08, lnc22210.04o, 100, 23395, 0.3, 0.31, 8.1, 6.38
2004-08-07, lnc22200.04o, 100, 23396, 0.27, 0.29, 8.11, 6.39
2004-08-06, lnc22190.04o, 100, 23298, 0.29, 0.31, 8.11, 6.41
2004-08-05, lnc22180.04o, 100, 5677, 0.29, 0.3, 8.09, 6.37
2004-08-04, lnc22170.04o, 100, 23407, 0.3, 0.3, 8.11, 6.4
2004-08-03, lnc22160.04o, 100, 22905, 0.27, 0.32, 8.1, 6.4
2004-08-02, lnc22150.04o, 100, 23398, 0.28, 0.3, 8.12, 6.42
2004-08-01, lnc22140.04o, 100, 23402, 0.29, 0.29, 8.11, 6.41
2004-07-31, lnc22130.04o, 100, 23397, 0.3, 0.3, 8.11, 6.4
2004-07-30, lnc22120.04o, 100, 23390, 0.27, 0.29, 8.11, 6.4
2004-07-29, lnc22110.04o, 100, 5846, 0.29, 0.29, 8.11, 6.4
2004-07-28, lnc22100.04o, 100, 7794, 0.29, 0.29, 8.1, 6.39
2004-07-27, lnc22090.04o, 100, 23392, 0.28, 0.32, 8.1, 6.38
2004-07-26, lnc22080.04o, 100, 23393, 0.29, 0.31, 8.1, 6.37
2004-07-25, lnc22070.04o, 100, 5845, 0.3, 0.31, 8.1, 6.39
2004-07-24, lnc22060.04o, 100, 11693, 0.29, 0.31, 8.1, 6.39
2004-07-23, lnc22050.04o, 100, 23388, 0.28, 0.3, 8.1, 6.38
2004-07-22, lnc22040.04o, 100, 23375, 0.29, 0.31, 8.09, 6.37
2004-07-21, lnc22030.04o, 100, 23372, 0.29, 0.3, 8.09, 6.37
2004-07-20, lnc22020.04o, 100, 22794, 0.28, 0.3, 8.1, 6.38
2004-07-19, lnc22010.04o, 100, 5727, 0.29, 0.32, 8.08, 6.36
2004-07-18, lnc22000.04o, 100, 23365, 0.3, 0.3, 8.1, 6.38
2004-07-17, lnc21990.04o, 100, 23359, 0.29, 0.3, 8.1, 6.38
2004-07-16, lnc21980.04o, 100, 2877, 0.28, 0.32, 8.11, 6.39
2004-07-15, lnc21970.04o, 100, 23362, 0.29, 0.3, 8.11, 6.39
2004-07-14, lnc21960.04o, 100, 23373, 0.28, 0.3, 8.11, 6.4
2004-07-13, lnc21950.04o, 100, 23361, 0.28, 0.29, 8.11, 6.4
2004-07-12, lnc21940.04o, 100, 2918, 0.28, 0.31, 8.11, 6.4
2004-07-11, lnc21930.04o, 100, 23353, 0.28, 0.29, 8.11, 6.41
2004-07-10, lnc21920.04o, 100, 23346, 0.27, 0.29, 8.12, 6.42
2004-07-09, lnc21910.04o, 100, 23124, 0.27, 0.3, 8.12, 6.43
2004-07-08, lnc21900.04o, 100, 22519, 0.28, 0.31, 8.11, 6.41
2004-07-07, lnc21890.04o, 100, 22516, 0.29, 0.3, 8.1, 6.39
2004-07-06, lnc21880.04o, 100, 22552, 0.3, 0.3, 8.08, 6.36
2004-07-05, lnc21870.04o, 100, 22576, 0.31, 0.31, 8.08, 6.37
2004-07-04, lnc21860.04o, 100, 22596, 0.29, 0.33, 8.09, 6.38
2004-07-03, lnc21850.04o, 100, 5651, 0.3, 0.32, 8.09, 6.38
2004-07-02, lnc21840.04o, 100, 22626, 0.3, 0.31, 8.09, 6.39
2004-07-01, lnc21830.04o, 100, 22638, 0.31, 0.3, 8.1, 6.4
2004-06-30, lnc21820.04o, 100, 22647, 0.3, 0.3, 8.1, 6.4
2004-06-29, lnc21810.04o, 100, 22186, 0.3, 0.31, 8.09, 6.38
2004-06-28, lnc21800.04o, 100, 22540, 0.31, 0.3, 8.08, 6.37
2004-06-27, lnc21790.04o, 100, 22642, 0.29, 0.32, 8.09, 6.38
2004-06-26, lnc21780.04o, 100, 11334, 0.31, 0.31, 8.09, 6.37
2004-06-25, lnc21770.04o, 100, 21912, 0.3, 0.31, 8.08, 6.37
2004-06-24, lnc21760.04o, 100, 22687, 0.3, 0.31, 8.1, 6.39
2004-06-23, lnc21750.04o, 100, 22691, 0.29, 0.3, 8.1, 6.4
2004-06-22, lnc21740.04o, 100, 22694, 0.29, 0.31, 8.09, 6.39
2004-06-21, lnc21730.04o, 100, 22699, 0.29, 0.29, 8.09, 6.39
2004-06-20, lnc21720.04o, 100, 22705, 0.32, 0.3, 8.09, 6.39
2004-06-19, lnc21710.04o, 100, 22710, 0.29, 0.31, 8.1, 6.39
2004-06-18, lnc21700.04o, 100, 22701, 0.3, 0.31, 8.1, 6.4
2004-06-17, lnc21690.04o, 100, 22310, 0.29, 0.31, 8.1, 6.4
2004-06-16, lnc21680.04o, 100, 22721, 0.3, 0.31, 8.08, 6.36
2004-06-15, lnc21670.04o, 100, 22731, 0.29, 0.31, 8.08, 6.36
2004-06-14, lnc21660.04o, 100, 22730, 0.28, 0.32, 8.09, 6.37
2004-06-13, lnc21650.04o, 100, 22725, 0.28, 0.31, 8.09, 6.37
2004-06-12, lnc21640.04o, 100, 22736, 0.3, 0.29, 8.09, 6.38
2004-06-11, lnc21630.04o, 100, 22739, 0.29, 0.31, 8.09, 6.39
2004-06-10, lnc21620.04o, 90, 10224, 0.28, 0.3, 8.09, 6.39
2004-06-09, lnc21610.04o, 100, 11366, 0.27, 0.3, 8.11, 6.4
2004-06-08, lnc21600.04o, 98, 22341, 0.3, 0.31, 8.11, 6.41
2004-06-07, lnc21590.04o, 100, 14970, 0.27, 0.28, 8.12, 6.42
2004-06-06, lnc21580.04o, 100, 22745, 0.29, 0.31, 8.08, 6.37
2004-06-05, lnc21570.04o, 100, 22749, 0.28, 0.3, 8.09, 6.37
2004-06-04, lnc21560.04o, 100, 11375, 0.29, 0.3, 8.09, 6.37
2004-06-03, lnc21550.04o, 100, 22759, 0.29, 0.31, 8.09, 6.37
2004-06-02, lnc21540.04o, 100, 22765, 0.3, 0.31, 8.08, 6.36
2004-06-01, lnc21530.04o, 100, 22764, 0.3, 0.3, 8.08, 6.36
2004-05-31, lnc21520.04o, 100, 22768, 0.28, 0.29, 8.09, 6.37
2004-05-30, lnc21510.04o, 100, 22769, 0.28, 0.29, 8.09, 6.38
2004-05-29, lnc21500.04o, 96, 21987, 0.27, 0.29, 8.11, 6.42
2004-05-28, lnc21490.04o, 99, 22460, 0.27, 0.28, 8.1, 6.39
2004-05-27, lnc21480.04o, 100, 21961, 0.28, 0.29, 8.08, 6.37
2004-05-26, lnc21470.04o, 100, 22779, 0.29, 0.29, 8.09, 6.38
2004-05-25, lnc21460.04o, 100, 22486, 0.28, 0.3, 8.1, 6.39
2004-05-24, lnc21450.04o, 100, 22783, 0.29, 0.3, 8.1, 6.39
2004-05-23, lnc21440.04o, 100, 22786, 0.29, 0.29, 8.1, 6.4
2004-05-22, lnc21430.04o, 100, 22786, 0.28, 0.3, 8.1, 6.4
2004-05-21, lnc21420.04o, 100, 22366, 0.28, 0.28, 8.11, 6.4
2004-05-20, lnc21410.04o, 100, 22790, 0.29, 0.28, 8.1, 6.39
2004-05-19, lnc21400.04o, 100, 22714, 0.28, 0.28, 8.11, 6.4
2004-05-18, lnc21390.04o, 99, 22648, 0.26, 0.28, 8.11, 6.4
2004-05-17, lnc21380.04o, 100, 21993, 0.27, 0.29, 8.1, 6.38
2004-05-15, lnc21360.04o, 100, 21993, 0.28, 0.29, 8.09, 6.37
2004-05-14, lnc21350.04o, 100, 21996, 0.28, 0.29, 8.09, 6.37
2004-05-13, lnc21340.04o, 99, 21698, 0.29, 0.3, 8.09, 6.38
2004-05-12, lnc21330.04o, 100, 21998, 0.27, 0.31, 8.1, 6.39
2004-05-11, lnc21320.04o, 100, 22002, 0.27, 0.29, 8.1, 6.39
2004-05-10, lnc21310.04o, 100, 22011, 0.27, 0.28, 8.1, 6.38
2004-05-09, lnc21300.04o, 100, 11005, 0.28, 0.31, 8.1, 6.38
2004-05-08, lnc21290.04o, 100, 22019, 0.28, 0.28, 8.09, 6.38
2004-05-07, lnc21280.04o, 100, 22021, 0.27, 0.29, 8.1, 6.38
2004-05-06, lnc21270.04o, 100, 22020, 0.27, 0.28, 8.1, 6.38
2004-05-05, lnc21260.04o, 100, 21710, 0.27, 0.27, 8.11, 6.41
2004-05-04, lnc21250.04o, 100, 21642, 0.27, 0.28, 8.09, 6.37
2004-05-03, lnc21240.04o, 100, 7574, 0.28, 0.27, 8.09, 6.37
2004-05-02, lnc21230.04o, 95, 20870, 0.28, 0.27, 8.11, 6.4
2004-05-01, lnc21220.04o, 100, 22815, 0.27, 0.27, 8.1, 6.39
2004-04-30, lnc21210.04o, 100, 22813, 0.26, 0.28, 8.11, 6.4
2004-04-29, lnc21200.04o, 100, 22818, 0.26, 0.27, 8.11, 6.4
2004-04-28, lnc21190.04o, 100, 22820, 0.27, 0.27, 8.1, 6.39
2004-04-27, lnc21180.04o, 95, 21786, 0.28, 0.27, 8.1, 6.39
2004-04-26, lnc21170.04o, 100, 22824, 0.27, 0.28, 8.1, 6.38
2004-04-25, lnc21160.04o, 100, 22826, 0.26, 0.27, 8.11, 6.39
2004-04-24, lnc21150.04o, 100, 5706, 0.27, 0.28, 8.12, 6.4
2004-04-23, lnc21140.04o, 100, 22837, 0.26, 0.27, 8.12, 6.41
2004-04-22, lnc21130.04o, 100, 22833, 0.27, 0.26, 8.13, 6.42
2004-04-21, lnc21120.04o, 100, 22830, 0.26, 0.27, 8.13, 6.42
2004-04-20, lnc21110.04o, 100, 22836, 0.25, 0.27, 8.13, 6.42
2004-04-19, lnc21100.04o, 100, 22836, 0.26, 0.26, 8.14, 6.43
2004-04-18, lnc21090.04o, 100, 22837, 0.26, 0.26, 8.14, 6.44
2004-04-17, lnc21080.04o, 100, 22842, 0.25, 0.27, 8.13, 6.42
2004-04-16, lnc21070.04o, 100, 22841, 0.26, 0.27, 8.13, 6.42
2004-04-15, lnc21060.04o, 100, 22849, 0.26, 0.26, 8.13, 6.42
2004-04-14, lnc21050.04o, 100, 22849, 0.25, 0.25, 8.13, 6.42
2004-04-13, lnc21040.04o, 100, 22390, 0.26, 0.26, 8.12, 6.41
2004-04-12, lnc21030.04o, 100, 22837, 0.26, 0.26, 8.12, 6.41
2004-04-11, lnc21020.04o, 99, 22685, 0.26, 0.26, 8.12, 6.4
2004-04-10, lnc21010.04o, 100, 22834, 0.26, 0.27, 8.12, 6.4
2004-04-09, lnc21000.04o, 100, 22845, 0.26, 0.26, 8.11, 6.39
2004-04-08, lnc20990.04o, 100, 22837, 0.26, 0.27, 8.11, 6.4
2004-04-07, lnc20980.04o, 100, 22600, 0.26, 0.27, 8.13, 6.41
2004-04-06, lnc20970.04o, 100, 22834, 0.26, 0.26, 8.13, 6.42
2004-04-05, lnc20960.04o, 93, 4121, 0.27, 0.27, 8.12, 6.4
2004-04-04, lnc20950.04o, 100, 21892, 0.26, 0.26, 8.14, 6.43
2004-04-03, lnc20940.04o, 100, 21902, 0.27, 0.27, 8.14, 6.42
2004-04-02, lnc20930.04o, 100, 21896, 0.27, 0.27, 8.14, 6.43
2004-04-01, lnc20920.04o, 100, 21609, 0.25, 0.27, 8.14, 6.43
2004-03-31, lnc20910.04o, 100, 21904, 0.26, 0.28, 8.14, 6.43
2004-03-30, lnc20900.04o, 100, 21908, 0.27, 0.27, 8.14, 6.43
2004-03-29, lnc20890.04o, 100, 21502, 0.28, 0.28, 8.14, 6.43
2004-03-28, lnc20880.04o, 96, 20368, 0.27, 0.28, 8.13, 6.41
2004-03-27, lnc20870.04o, 100, 21111, 0.27, 0.28, 8.14, 6.42
2004-03-26, lnc20860.04o, 100, 21118, 0.27, 0.28, 8.14, 6.43
2004-03-25, lnc20850.04o, 100, 21120, 0.27, 0.28, 8.14, 6.43
2004-03-24, lnc20840.04o, 100, 21122, 0.27, 0.28, 8.13, 6.42
2004-03-23, lnc20830.04o, 92, 19432, 0.28, 0.29, 8.11, 6.39
2004-03-22, lnc20820.04o, 100, 21112, 0.27, 0.28, 8.12, 6.4
2004-03-21, lnc20810.04o, 100, 21115, 0.27, 0.29, 8.12, 6.41
2004-03-20, lnc20800.04o, 100, 21116, 0.28, 0.29, 8.12, 6.41
2004-03-19, lnc20790.04o, 100, 21123, 0.28, 0.31, 8.12, 6.4
2004-03-18, lnc20780.04o, 94, 19851, 0.28, 0.29, 8.13, 6.43
2004-03-17, lnc20770.04o, 100, 20494, 0.29, 0.31, 8.12, 6.4
2004-03-16, lnc20760.04o, 96, 21135, 0.29, 0.29, 8.14, 6.43
2004-03-15, lnc20750.04o, 100, 7297, 0.29, 0.31, 8.12, 6.41
2004-03-14, lnc20740.04o, 100, 7298, 0.29, 0.3, 8.12, 6.41
2004-03-13, lnc20730.04o, 100, 21906, 0.29, 0.29, 8.13, 6.42
2004-03-12, lnc20720.04o, 100, 21911, 0.28, 0.31, 8.13, 6.42
2004-03-11, lnc20710.04o, 100, 21891, 0.29, 0.3, 8.13, 6.42
2004-03-10, lnc20700.04o, 85, 9299, 0.29, 0.3, 8.13, 6.42
2004-03-09, lnc20690.04o, 100, 21325, 0.28, 0.31, 8.11, 6.4
2004-03-08, lnc20680.04o, 100, 21913, 0.28, 0.3, 8.13, 6.42
2004-03-07, lnc20670.04o, 100, 5475, 0.28, 0.29, 8.13, 6.42
2004-03-06, lnc20660.04o, 100, 21864, 0.28, 0.29, 8.14, 6.44
2004-03-05, lnc20650.04o, 100, 20984, 0.28, 0.29, 8.16, 6.47
2004-03-04, lnc20640.04o, 98, 20985, 0.27, 0.29, 8.17, 6.48
2004-03-03, lnc20630.04o, 100, 21906, 0.28, 0.3, 8.15, 6.45
2004-03-02, lnc20620.04o, 100, 21907, 0.28, 0.3, 8.16, 6.46
2004-03-01, lnc20610.04o, 100, 21911, 0.27, 0.29, 8.15, 6.46
2004-02-29, lnc20600.04o, 100, 7303, 0.29, 0.3, 8.15, 6.45
2004-02-28, lnc20590.04o, 100, 21910, 0.28, 0.3, 8.15, 6.45
2004-02-27, lnc20580.04o, 100, 21908, 0.28, 0.3, 8.15, 6.45
2004-02-26, lnc20570.04o, 100, 21905, 0.28, 0.29, 8.15, 6.45
2004-02-25, lnc20560.04o, 100, 21909, 0.28, 0.3, 8.15, 6.44
2004-02-24, lnc20550.04o, 100, 21911, 0.27, 0.29, 8.14, 6.44
2004-02-23, lnc20540.04o, 97, 7061, 0.28, 0.3, 8.16, 6.45
2004-02-22, lnc20530.04o, 98, 11221, 0.29, 0.31, 8.15, 6.44
2004-02-21, lnc20520.04o, 96, 1155, 0.28, 0.3, 8.14, 6.43
2004-02-20, lnc20510.04o, 100, 22338, 0.28, 0.29, 8.14, 6.44
2004-02-19, lnc20500.04o, 100, 10976, 0.3, 0.31, 8.13, 6.42
2004-02-18, lnc20490.04o, 100, 21972, 0.3, 0.32, 8.12, 6.4
2004-02-17, lnc20480.04o, 100, 21966, 0.29, 0.3, 8.12, 6.4
2004-02-16, lnc20470.04o, 100, 7315, 0.3, 0.3, 8.12, 6.41
2004-02-15, lnc20460.04o, 98, 7062, 0.29, 0.3, 8.14, 6.43
2004-02-14, lnc20450.04o, 100, 21975, 0.29, 0.31, 8.13, 6.41
2004-02-13, lnc20440.04o, 100, 4389, 0.3, 0.3, 8.13, 6.42
2004-02-12, lnc20430.04o, 98, 1216, 0.3, 0.32, 8.12, 6.41
2004-02-11, lnc20420.04o, 100, 22735, 0.29, 0.3, 8.14, 6.43
2004-02-10, lnc20410.04o, 100, 7492, 0.29, 0.29, 8.13, 6.43
2004-02-09, lnc20400.04o, 100, 22729, 0.29, 0.3, 8.15, 6.44
2004-02-08, lnc20390.04o, 100, 7575, 0.29, 0.3, 8.14, 6.44
2004-02-07, lnc20380.04o, 100, 22724, 0.28, 0.31, 8.15, 6.44
2004-02-06, lnc20370.04o, 100, 5683, 0.29, 0.31, 8.13, 6.42
2004-02-05, lnc20360.04o, 100, 7853, 0.28, 0.3, 8.15, 6.45
2004-02-04, lnc20350.04o, 100, 3924, 0.28, 0.28, 8.16, 6.45
2004-02-03, lnc20340.04o, 100, 23123, 0.28, 0.29, 8.15, 6.45
2004-02-02, lnc20330.04o, 100, 23551, 0.28, 0.3, 8.16, 6.45
2004-02-01, lnc20320.04o, 100, 23548, 0.28, 0.28, 8.16, 6.46
2004-01-31, lnc20310.04o, 100, 23541, 0.27, 0.29, 8.16, 6.45
2004-01-30, lnc20300.04o, 100, 23560, 0.28, 0.29, 8.15, 6.45
2004-01-29, lnc20290.04o, 100, 23555, 0.28, 0.28, 8.16, 6.46
2004-01-28, lnc20280.04o, 99, 23198, 0.29, 0.29, 8.14, 6.44
2004-01-27, lnc20270.04o, 100, 7848, 0.27, 0.29, 8.16, 6.45
2004-01-26, lnc20260.04o, 100, 23550, 0.28, 0.28, 8.16, 6.46
2004-01-25, lnc20250.04o, 100, 7846, 0.27, 0.28, 8.16, 6.46
2004-01-24, lnc20240.04o, 100, 5883, 0.27, 0.28, 8.16, 6.46
2004-01-23, lnc20230.04o, 100, 7847, 0.27, 0.29, 8.16, 6.47
2004-01-22, lnc20220.04o, 100, 23527, 0.28, 0.29, 8.15, 6.45
2004-01-21, lnc20210.04o, 99, 7721, 0.27, 0.28, 8.16, 6.46
2004-01-20, lnc20200.04o, 100, 11346, 0.28, 0.3, 8.14, 6.44
2004-01-19, lnc20190.04o, 100, 22694, 0.28, 0.29, 8.14, 6.44
2004-01-18, lnc20180.04o, 100, 7557, 0.28, 0.29, 8.14, 6.44
2004-01-17, lnc20170.04o, 100, 22686, 0.28, 0.3, 8.15, 6.44
2004-01-16, lnc20160.04o, 100, 7394, 0.28, 0.29, 8.14, 6.43
2004-01-15, lnc20150.04o, 98, 22292, 0.28, 0.29, 8.15, 6.45
2004-01-14, lnc20140.04o, 98, 22307, 0.29, 0.29, 8.14, 6.44
2004-01-13, lnc20130.04o, 100, 7563, 0.28, 0.29, 8.15, 6.44
2004-01-12, lnc20120.04o, 100, 21863, 0.28, 0.3, 8.13, 6.41
2004-01-11, lnc20110.04o, 100, 7720, 0.27, 0.28, 8.15, 6.44
2004-01-10, lnc20100.04o, 100, 21865, 0.28, 0.3, 8.12, 6.41
2004-01-09, lnc20090.04o, 96, 7000, 0.28, 0.3, 8.14, 6.43
2004-01-08, lnc20080.04o, 100, 21863, 0.29, 0.3, 8.13, 6.42
2004-01-07, lnc20070.04o, 100, 7289, 0.28, 0.29, 8.13, 6.42
2004-01-06, lnc20060.04o, 95, 531, 0.27, 0.3, 8.15, 6.45
2004-01-05, lnc20050.04o, 100, 7288, 0.28, 0.28, 8.14, 6.44
2004-01-04, lnc20040.04o, 100, 21862, 0.28, 0.3, 8.15, 6.45
2004-01-03, lnc20030.04o, 100, 21863, 0.28, 0.29, 8.14, 6.43
2004-01-02, lnc20020.04o, 100, 2732, 0.29, 0.29, 8.13, 6.43
2004-01-01, lnc20010.04o, 100, 22704, 0.29, 0.3, 8.14, 6.43
2003-12-31, lnc23650.03o, 100, 22715, 0.28, 0.28, 8.14, 6.44
2003-12-30, lnc23640.03o, 100, 7570, 0.28, 0.29, 8.14, 6.44
2003-12-29, lnc23630.03o, 100, 22705, 0.28, 0.29, 8.15, 6.44
2003-12-28, lnc23620.03o, 100, 22712, 0.27, 0.29, 8.16, 6.47
2003-12-27, lnc23610.03o, 100, 7573, 0.28, 0.29, 8.16, 6.46
2003-12-26, lnc23600.03o, 100, 7586, 0.28, 0.29, 8.15, 6.45
2003-12-25, lnc23590.03o, 100, 22766, 0.28, 0.29, 8.14, 6.43
2003-12-24, lnc23580.03o, 100, 22762, 0.28, 0.29, 8.14, 6.43
2003-12-23, lnc23570.03o, 100, 22764, 0.27, 0.28, 8.14, 6.44
2003-12-22, lnc23560.03o, 100, 22762, 0.27, 0.29, 8.14, 6.44
2003-12-21, lnc23550.03o, 98, 21391, 0.28, 0.3, 8.13, 6.42
2003-12-20, lnc23540.03o, 100, 22764, 0.27, 0.28, 8.14, 6.44
2003-12-19, lnc23530.03o, 100, 22739, 0.27, 0.29, 8.14, 6.44
2003-12-18, lnc23520.03o, 100, 966, 0.27, 0.3, 8.15, 6.44
2003-12-17, lnc23510.03o, 100, 22596, 0.28, 0.28, 8.14, 6.44
2003-12-16, lnc23500.03o, 100, 2503, 0.27, 0.29, 8.15, 6.45
2003-12-15, lnc23490.03o, 100, 22764, 0.28, 0.28, 8.15, 6.44
2003-12-14, lnc23480.03o, 100, 22765, 0.29, 0.3, 8.13, 6.42
2003-12-13, lnc23470.03o, 96, 21859, 0.28, 0.28, 8.15, 6.44
2003-12-12, lnc23460.03o, 99, 22582, 0.28, 0.28, 8.15, 6.45
2003-12-11, lnc23450.03o, 100, 22770, 0.28, 0.29, 8.14, 6.44
2003-12-10, lnc23440.03o, 100, 22769, 0.27, 0.29, 8.14, 6.43
2003-12-09, lnc23430.03o, 100, 22765, 0.27, 0.28, 8.14, 6.45
2003-12-08, lnc23420.03o, 100, 3792, 0.28, 0.3, 8.14, 6.44
2003-12-07, lnc23410.03o, 100, 11382, 0.28, 0.29, 8.13, 6.41
2003-12-05, lnc23390.03o, 100, 11378, 0.27, 0.28, 8.14, 6.43
2003-12-04, lnc23380.03o, 100, 22438, 0.28, 0.28, 8.14, 6.43
2003-12-03, lnc23370.03o, 98, 22032, 0.28, 0.3, 8.13, 6.41
2003-12-02, lnc23360.03o, 100, 136, 0.3, 0.3, 8.13, 6.42
2003-12-01, lnc23350.03o, 100, 22764, 0.28, 0.28, 8.14, 6.43
2003-11-30, lnc23340.03o, 100, 7587, 0.26, 0.28, 8.14, 6.43
2003-11-29, lnc23330.03o, 100, 22763, 0.26, 0.28, 8.14, 6.44
2003-11-28, lnc23320.03o, 100, 22760, 0.27, 0.29, 8.14, 6.44
2003-11-27, lnc23310.03o, 100, 22761, 0.26, 0.28, 8.15, 6.45
2003-11-26, lnc23300.03o, 100, 7582, 0.27, 0.29, 8.14, 6.44
2003-11-25, lnc23290.03o, 100, 21909, 0.26, 0.29, 8.14, 6.44
2003-11-24, lnc23280.03o, 100, 21912, 0.27, 0.3, 8.13, 6.43
2003-11-23, lnc23270.03o, 100, 21908, 0.28, 0.29, 8.14, 6.44
2003-11-22, lnc23260.03o, 96, 21142, 0.27, 0.29, 8.15, 6.45
2003-11-21, lnc23250.03o, 100, 10950, 0.27, 0.35, 8.11, 6.41
2003-11-20, lnc23240.03o, 100, 4375, 0.28, 0.36, 8.11, 6.41
2003-11-19, lnc23230.03o, 100, 21909, 0.29, 0.31, 8.11, 6.4
2003-11-18, lnc23220.03o, 100, 21587, 0.27, 0.29, 8.12, 6.41
2003-11-17, lnc23210.03o, 100, 21789, 0.27, 0.29, 8.11, 6.41
2003-11-16, lnc23200.03o, 100, 21911, 0.28, 0.29, 8.12, 6.41
2003-11-15, lnc23190.03o, 100, 21913, 0.28, 0.28, 8.12, 6.41
2003-11-14, lnc23180.03o, 100, 21898, 0.28, 0.29, 8.12, 6.41
2003-11-13, lnc23170.03o, 100, 21794, 0.28, 0.29, 8.12, 6.41
2003-11-12, lnc23160.03o, 100, 22767, 0.27, 0.3, 8.13, 6.42
2003-11-11, lnc23150.03o, 100, 4552, 0.27, 0.28, 8.13, 6.42
2003-11-10, lnc23140.03o, 100, 22765, 0.27, 0.28, 8.13, 6.43
2003-11-09, lnc23130.03o, 100, 22761, 0.28, 0.28, 8.13, 6.42
2003-11-08, lnc23120.03o, 100, 22774, 0.27, 0.29, 8.12, 6.41
2003-11-07, lnc23110.03o, 100, 22767, 0.28, 0.28, 8.13, 6.42
2003-11-06, lnc23100.03o, 100, 7509, 0.27, 0.28, 8.13, 6.43
2003-11-05, lnc23090.03o, 100, 22768, 0.27, 0.29, 8.13, 6.42
2003-11-04, lnc23080.03o, 100, 5689, 0.27, 0.29, 8.13, 6.43
2003-11-03, lnc23070.03o, 100, 22758, 0.26, 0.27, 8.14, 6.43
2003-11-02, lnc23060.03o, 100, 22757, 0.27, 0.28, 8.14, 6.44
2003-11-01, lnc23050.03o, 100, 22749, 0.27, 0.27, 8.14, 6.45
2003-10-31, lnc23040.03o, 100, 1031, 0.27, 0.32, 8.14, 6.44
2003-10-30, lnc23030.03o, 99, 140, 0.29, 0.4, 8.1, 6.4
2003-10-29, lnc23020.03o, 99, 443, 0.31, 0.36, 8.09, 6.37
2003-10-28, lnc23010.03o, 100, 22765, 0.28, 0.28, 8.11, 6.38
2003-10-27, lnc23000.03o, 100, 22772, 0.29, 0.29, 8.11, 6.38
2003-10-26, lnc22990.03o, 100, 22771, 0.28, 0.3, 8.11, 6.38
2003-10-25, lnc22980.03o, 100, 22773, 0.28, 0.3, 8.11, 6.39
2003-10-24, lnc22970.03o, 99, 3188, 0.29, 0.3, 8.1, 6.38
2003-10-23, lnc22960.03o, 100, 22767, 0.29, 0.3, 8.11, 6.39
2003-10-22, lnc22950.03o, 100, 22426, 0.28, 0.28, 8.1, 6.38
2003-10-21, lnc22940.03o, 100, 22762, 0.28, 0.29, 8.1, 6.38
2003-10-20, lnc22930.03o, 100, 22768, 0.27, 0.29, 8.11, 6.39
2003-10-19, lnc22920.03o, 100, 22764, 0.28, 0.29, 8.11, 6.39
2003-10-18, lnc22910.03o, 100, 22762, 0.28, 0.29, 8.11, 6.39
2003-10-17, lnc22900.03o, 100, 22751, 0.28, 0.29, 8.11, 6.39
2003-10-16, lnc22890.03o, 100, 22749, 0.29, 0.3, 8.11, 6.4
2003-10-15, lnc22880.03o, 96, 21824, 0.29, 0.29, 8.12, 6.41
2003-10-14, lnc22870.03o, 100, 3148, 0.3, 0.29, 8.1, 6.38
2003-10-13, lnc22860.03o, 100, 22042, 0.28, 0.28, 8.11, 6.4
2003-10-12, lnc22850.03o, 100, 22043, 0.28, 0.29, 8.11, 6.39
2003-10-11, lnc22840.03o, 100, 22039, 0.28, 0.29, 8.11, 6.39
2003-10-10, lnc22830.03o, 100, 22034, 0.27, 0.3, 8.11, 6.4
2003-10-09, lnc22820.03o, 100, 22043, 0.28, 0.29, 8.1, 6.38
2003-10-08, lnc22810.03o, 100, 22038, 0.28, 0.31, 8.1, 6.37
2003-10-07, lnc22800.03o, 100, 21593, 0.29, 0.3, 8.09, 6.36
2003-10-06, lnc22790.03o, 100, 22045, 0.28, 0.28, 8.1, 6.37
2003-10-05, lnc22780.03o, 100, 11018, 0.3, 0.29, 8.1, 6.38
2003-10-04, lnc22770.03o, 100, 22044, 0.28, 0.3, 8.1, 6.38
2003-10-03, lnc22760.03o, 100, 5510, 0.28, 0.3, 8.1, 6.38
2003-10-02, lnc22750.03o, 100, 22044, 0.28, 0.31, 8.1, 6.38
2003-10-01, lnc22740.03o, 100, 10555, 0.28, 0.3, 8.11, 6.39
2003-09-30, lnc22730.03o, 100, 21117, 0.28, 0.31, 8.11, 6.4
2003-09-29, lnc22720.03o, 90, 9953, 0.28, 0.29, 8.11, 6.39
2003-09-28, lnc22710.03o, 100, 3673, 0.28, 0.29, 8.09, 6.37
2003-09-27, lnc22700.03o, 100, 22047, 0.28, 0.3, 8.09, 6.37
2003-09-26, lnc22690.03o, 99, 22620, 0.27, 0.29, 8.1, 6.39
2003-09-25, lnc22680.03o, 100, 22439, 0.28, 0.29, 8.1, 6.38
2003-09-24, lnc22670.03o, 100, 2526, 0.27, 0.3, 8.1, 6.37
2003-09-23, lnc22660.03o, 100, 22199, 0.28, 0.31, 8.09, 6.36
2003-09-22, lnc22650.03o, 100, 11371, 0.28, 0.31, 8.09, 6.36
2003-09-21, lnc22640.03o, 100, 4548, 0.28, 0.3, 8.09, 6.36
2003-09-20, lnc22630.03o, 100, 11370, 0.27, 0.31, 8.1, 6.38
2003-09-19, lnc22620.03o, 100, 22736, 0.28, 0.31, 8.1, 6.38
2003-09-18, lnc22610.03o, 100, 11369, 0.28, 0.29, 8.11, 6.39
2003-09-17, lnc22600.03o, 99, 11303, 0.28, 0.29, 8.11, 6.39
2003-09-16, lnc22590.03o, 100, 11365, 0.28, 0.29, 8.1, 6.39
2003-09-15, lnc22580.03o, 100, 5679, 0.3, 0.29, 8.09, 6.37
2003-09-14, lnc22570.03o, 100, 22722, 0.28, 0.31, 8.09, 6.37
2003-09-13, lnc22560.03o, 100, 22724, 0.27, 0.29, 8.09, 6.37
2003-09-12, lnc22550.03o, 100, 22711, 0.28, 0.3, 8.09, 6.37
2003-09-11, lnc22540.03o, 100, 11358, 0.28, 0.31, 8.1, 6.38
2003-09-10, lnc22530.03o, 100, 22694, 0.28, 0.3, 8.1, 6.39
2003-09-09, lnc22520.03o, 100, 841, 0.28, 0.29, 8.11, 6.4
2003-09-08, lnc22510.03o, 100, 3785, 0.29, 0.3, 8.1, 6.38
2003-09-07, lnc22500.03o, 100, 11357, 0.28, 0.3, 8.1, 6.39
2003-09-06, lnc22490.03o, 100, 2523, 0.29, 0.31, 8.1, 6.38
2003-09-05, lnc22480.03o, 97, 1057, 0.32, 0.32, 8.09, 6.37
2003-09-04, lnc22470.03o, 100, 22708, 0.29, 0.3, 8.09, 6.37
2003-09-03, lnc22460.03o, 100, 3782, 0.29, 0.31, 8.08, 6.35
2003-09-02, lnc22450.03o, 100, 22709, 0.29, 0.31, 8.08, 6.35
2003-09-01, lnc22440.03o, 100, 11350, 0.3, 0.3, 8.08, 6.35
2003-08-31, lnc22430.03o, 100, 11349, 0.29, 0.29, 8.09, 6.36
2003-08-30, lnc22420.03o, 100, 22705, 0.28, 0.3, 8.09, 6.36
2003-08-29, lnc22410.03o, 100, 5670, 0.28, 0.3, 8.09, 6.38
2003-08-28, lnc22400.03o, 100, 22708, 0.28, 0.3, 8.1, 6.37
2003-08-27, lnc22390.03o, 100, 22710, 0.29, 0.3, 8.09, 6.36
2003-08-26, lnc22380.03o, 100, 11350, 0.3, 0.32, 8.08, 6.34
2003-08-25, lnc22370.03o, 100, 7569, 0.29, 0.31, 8.08, 6.36
2003-08-24, lnc22360.03o, 100, 7568, 0.29, 0.31, 8.09, 6.36
2003-08-23, lnc22350.03o, 100, 22710, 0.28, 0.29, 8.1, 6.38
2003-08-22, lnc22340.03o, 96, 21764, 0.29, 0.3, 8.11, 6.4
2003-08-21, lnc22330.03o, 100, 11355, 0.28, 0.31, 8.09, 6.36
2003-08-20, lnc22320.03o, 100, 22702, 0.28, 0.32, 8.09, 6.36
2003-08-19, lnc22310.03o, 100, 11351, 0.29, 0.31, 8.09, 6.36
2003-08-18, lnc22300.03o, 100, 22706, 0.29, 0.32, 8.09, 6.36
2003-08-17, lnc22290.03o, 100, 22708, 0.3, 0.3, 8.08, 6.36
2003-08-16, lnc22280.03o, 100, 22697, 0.28, 0.32, 8.09, 6.36
2003-08-15, lnc22270.03o, 100, 22690, 0.3, 0.3, 8.09, 6.37
2003-08-14, lnc22260.03o, 99, 11331, 0.31, 0.31, 8.09, 6.37
2003-08-13, lnc22250.03o, 100, 22699, 0.31, 0.31, 8.09, 6.37
2003-08-12, lnc22240.03o, 100, 22698, 0.29, 0.31, 8.09, 6.37
2003-08-11, lnc22230.03o, 100, 22708, 0.3, 0.29, 8.09, 6.37
2003-08-10, lnc22220.03o, 100, 11353, 0.29, 0.31, 8.09, 6.37
2003-08-09, lnc22210.03o, 100, 7565, 0.29, 0.32, 8.09, 6.37
2003-08-08, lnc22200.03o, 100, 4541, 0.3, 0.3, 8.09, 6.38
2003-08-07, lnc22190.03o, 100, 11354, 0.3, 0.29, 8.09, 6.38
2003-08-06, lnc22180.03o, 99, 22484, 0.3, 0.31, 8.09, 6.38
2003-08-05, lnc22170.03o, 100, 2064, 0.31, 0.32, 8.09, 6.37
2003-08-04, lnc22160.03o, 100, 10896, 0.3, 0.3, 8.1, 6.39
2003-08-03, lnc22150.03o, 100, 4357, 0.29, 0.32, 8.1, 6.39
2003-08-02, lnc22140.03o, 100, 21744, 0.29, 0.3, 8.12, 6.4
2003-08-01, lnc22130.03o, 100, 10603, 0.29, 0.3, 8.11, 6.39
2003-07-31, lnc22120.03o, 99, 5394, 0.29, 0.32, 8.09, 6.37
2003-07-30, lnc22110.03o, 100, 10900, 0.29, 0.31, 8.1, 6.37
2003-07-29, lnc22100.03o, 100, 21600, 0.3, 0.31, 8.09, 6.36
2003-07-28, lnc22090.03o, 100, 21792, 0.28, 0.3, 8.09, 6.36
2003-07-27, lnc22080.03o, 100, 10890, 0.3, 0.3, 8.1, 6.37
2003-07-25, lnc22060.03o, 100, 7246, 0.29, 0.29, 8.1, 6.37
2003-07-24, lnc22050.03o, 99, 3221, 0.28, 0.32, 8.08, 6.35
2003-07-23, lnc22040.03o, 99, 5267, 0.28, 0.29, 8.03, 6.26