Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2019-09-03, lnc12460.19o, 99, 66, 0.27, 0.26, 171.01, 167.49
2019-09-02, lnc12450.19o, 99, 55, 0.27, 0.26, 170.13, 165.82
2019-09-01, lnc12440.19o, 99, 57, 0.27, 0.26, 170.49, 166.15
2019-08-31, lnc12430.19o, 99, 60, 0.27, 0.26, 170.59, 166.72
2019-08-30, lnc12420.19o, 96, 59, 0.27, 0.27, 170.42, 166.79
2019-08-29, lnc12410.19o, 99, 61, 0.27, 0.26, 170.28, 166.51
2019-08-28, lnc12400.19o, 99, 56, 0.27, 0.26, 170.4, 166.15
2019-08-27, lnc12390.19o, 92, 54, 0.28, 0.27, 170.33, 165.47
2019-08-26, lnc12380.19o, 99, 54, 0.27, 0.26, 170, 165.48
2019-08-25, lnc12370.19o, 99, 54, 0.27, 0.27, 170.5, 166.09
2019-08-24, lnc12360.19o, 99, 56, 0.28, 0.27, 170.21, 165.85
2019-08-23, lnc12350.19o, 99, 55, 0.27, 0.27, 169.86, 165.63
2019-08-22, lnc12340.19o, 99, 57, 0.27, 0.26, 170.05, 165.97
2019-08-21, lnc12330.19o, 99, 62, 0.26, 0.26, 170.97, 167.14
2019-08-20, lnc12320.19o, 99, 63, 0.27, 0.26, 170.91, 167.19
2019-08-19, lnc12310.19o, 99, 60, 0.27, 0.26, 170.67, 167.07
2019-08-18, lnc12300.19o, 99, 63, 0.27, 0.26, 171.35, 167.98
2019-08-17, lnc12290.19o, 99, 56, 0.27, 0.26, 170.46, 166.22
2019-08-16, lnc12280.19o, 99, 51, 0.27, 0.26, 169.82, 165.25
2019-08-15, lnc12270.19o, 99, 54, 0.27, 0.26, 170.11, 165.59
2019-08-14, lnc12260.19o, 99, 55, 0.27, 0.25, 170.84, 166.6
2019-08-13, lnc12250.19o, 99, 56, 0.26, 0.26, 170.43, 166.34
2019-08-12, lnc12240.19o, 99, 60, 0.27, 0.26, 170.76, 167.04
2019-08-11, lnc12230.19o, 99, 66, 0.27, 0.26, 171.22, 167.8
2019-08-10, lnc12220.19o, 99, 71, 0.27, 0.26, 170.79, 167.18
2019-08-09, lnc12210.19o, 99, 65, 0.27, 0.27, 170.64, 167.53
2019-08-08, lnc12200.19o, 99, 67, 0.27, 0.27, 170.81, 167.23
2019-08-07, lnc12190.19o, 99, 60, 0.27, 0.26, 171.05, 166.77
2019-08-06, lnc12180.19o, 99, 59, 0.27, 0.27, 170.41, 165.94
2019-08-05, lnc12170.19o, 58, 4, 0.27, 0.27, 169.79, 165.53
2019-08-04, lnc12160.19o, 99, 62, 0.27, 0.27, 170.78, 166.55
2019-08-03, lnc12150.19o, 99, 61, 0.27, 0.26, 170.44, 166.27
2019-08-02, lnc12140.19o, 99, 63, 0.27, 0.26, 170.44, 166.7
2019-08-01, lnc12130.19o, 99, 63, 0.27, 0.26, 170.74, 166.83
2019-07-31, lnc12120.19o, 99, 61, 0.27, 0.26, 170.77, 166.86
2019-07-30, lnc12110.19o, 99, 63, 0.27, 0.26, 170.74, 167.06
2019-07-29, lnc12100.19o, 99, 58, 0.27, 0.27, 170.33, 166.2
2019-07-28, lnc12090.19o, 99, 64, 0.27, 0.27, 170.38, 165.68
2019-07-27, lnc12080.19o, 99, 57, 0.27, 0.26, 170.39, 166.32
2019-07-26, lnc12070.19o, 99, 54, 0.27, 0.27, 170.18, 165.85
2019-07-25, lnc12060.19o, 99, 57, 0.28, 0.26, 169.94, 165.85
2019-07-24, lnc12050.19o, 99, 56, 0.28, 0.26, 169.8, 165.97
2019-07-23, lnc12040.19o, 97, 53, 0.28, 0.27, 169.23, 165.2
2019-07-22, lnc12030.19o, 99, 57, 0.27, 0.27, 169.61, 165.91
2019-07-21, lnc12020.19o, 99, 66, 0.27, 0.27, 170.18, 166.86
2019-07-20, lnc12010.19o, 99, 55, 0.27, 0.26, 169.76, 166.8
2019-07-19, lnc12000.19o, 98, 58, 0.27, 0.26, 169.18, 165.68
2019-07-18, lnc11990.19o, 99, 59, 0.27, 0.26, 170.34, 166.64
2019-07-17, lnc11980.19o, 99, 59, 0.27, 0.26, 170.07, 166.58
2019-07-16, lnc11970.19o, 99, 57, 0.27, 0.27, 169.95, 166.34
2019-07-15, lnc11960.19o, 99, 59, 0.27, 0.27, 169.97, 166.08
2019-07-14, lnc11950.19o, 99, 64, 0.27, 0.27, 170.94, 166.94
2019-07-13, lnc11940.19o, 99, 57, 0.27, 0.27, 170.52, 166.43
2019-07-12, lnc11930.19o, 99, 60, 0.27, 0.26, 170.35, 166.33
2019-07-11, lnc11920.19o, 72, 14, 0.27, 0.26, 171.04, 166.52
2019-07-10, lnc11910.19o, 99, 69, 0.27, 0.27, 170.73, 167.13
2019-07-09, lnc11900.19o, 99, 66, 0.27, 0.26, 170.99, 167.77
2019-07-08, lnc11890.19o, 99, 68, 0.26, 0.26, 170.96, 167.85
2019-07-07, lnc11880.19o, 99, 63, 0.27, 0.26, 170.64, 167.21
2019-07-06, lnc11870.19o, 99, 56, 0.27, 0.26, 170.33, 166.79
2019-07-05, lnc11860.19o, 99, 61, 0.27, 0.26, 170.5, 166.49
2019-07-04, lnc11850.19o, 99, 64, 0.27, 0.26, 170.78, 167.07
2019-07-03, lnc11840.19o, 99, 67, 0.27, 0.26, 170.75, 167.19
2019-07-02, lnc11830.19o, 99, 65, 0.27, 0.26, 170.8, 167.27
2019-07-01, lnc11820.19o, 59, 59, 0.27, 0.27, 171, 165.68
2019-06-30, lnc11810.19o, 99, 61, 0.27, 0.27, 170.58, 167.46
2019-06-29, lnc11800.19o, 99, 64, 0.27, 0.26, 170.59, 167.33
2019-06-28, lnc11790.19o, 99, 72, 0.27, 0.26, 171, 167.82
2019-06-27, lnc11780.19o, 99, 65, 0.26, 0.25, 171.93, 166.98
2019-06-25, lnc11760.19o, 61, 61, 0.27, 0.27, 170.47, 168.73
2019-06-24, lnc11750.19o, 36, 53, 0.27, 0.26, 168.7, 165.05
2019-06-22, lnc11730.19o, 46, 65, 0.27, 0.27, 170.36, 166.85
2019-06-21, lnc11720.19o, 58, 77, 0.26, 0.25, 169.14, 165.47
2019-06-20, lnc11710.19o, 100, 75, 0.27, 0.25, 169.14, 174.04
2019-06-16, lnc11670.19o, 22, 49, 0.26, 0.26, 169.4, 166.12
2019-06-14, lnc11650.19o, 14, 212, 0.24, 0.23, 171.69, 170.34
2019-06-13, lnc11640.19o, 35, 69, 0.27, 0.26, 168.39, 163.74
2019-06-12, lnc11630.19o, 27, 40, 0.29, 0.27, 167.81, 160.79
2019-06-11, lnc11620.19o, 76, 67, 0.27, 0.26, 169.65, 166.77
2019-06-10, lnc11610.19o, 26, 69, 0.29, 0.27, 169.64, 162.21
2019-06-09, lnc11600.19o, 24, 113, 0.27, 0.25, 170.86, 168.62
2019-06-04, lnc11550.19o, 9, 22, 0.25, 0.25, 167.55, 154.29
2019-06-02, lnc11530.19o, 28, 87, 0.26, 0.24, 169.5, 168.4
2019-06-01, lnc11520.19o, 44, 151, 0.23, 0.25, 176.78, 174.4
2019-05-31, lnc11510.19o, 99, 86, 0.26, 0.25, 168.67, 168.37
2019-05-30, lnc11500.19o, 51, 79, 0.26, 0.25, 169.56, 168.54
2019-05-29, lnc11490.19o, 26, 75, 0.27, 0.27, 170.66, 168.22
2019-05-28, lnc11480.19o, 49, 83, 0.27, 0.25, 169.43, 169.56
2019-05-26, lnc11460.19o, 49, 130, 0.27, 0.25, 169.4, 166.52
2019-05-25, lnc11450.19o, 100, 95, 0.26, 0.25, 169.5, 167.93
2019-05-24, lnc11440.19o, 100, 105, 0.26, 0.25, 170.22, 168.17
2019-05-23, lnc11430.19o, 65, 86, 0.27, 0.25, 169.86, 168.51
2019-05-22, lnc11420.19o, 64, 105, 0.26, 0.25, 171.6, 171.72
2019-05-21, lnc11410.19o, 100, 94, 0.26, 0.26, 170.06, 167.8
2019-05-20, lnc11400.19o, 69, 182, 0.28, 0.27, 170.46, 169.17
2019-05-19, lnc11390.19o, 92, 196, 0.27, 0.26, 169.69, 168.06
2019-05-18, lnc11380.19o, 100, 102, 0.27, 0.25, 170.02, 168.11
2019-05-17, lnc11370.19o, 100, 138, 0.27, 0.25, 169.71, 167.68
2019-05-16, lnc11360.19o, 100, 153, 0.26, 0.25, 170.83, 168.77
2019-05-15, lnc11350.19o, 100, 93, 0.26, 0.25, 170.51, 168.49
2019-05-14, lnc11340.19o, 54, 79, 0.26, 0.25, 170.87, 170.76
2019-05-13, lnc11330.19o, 96, 70, 0.26, 0.25, 169.77, 167.9
2019-05-11, lnc11310.19o, 81, 71, 0.27, 0.27, 169.35, 167.11
2019-05-10, lnc11300.19o, 84, 84, 0.28, 0.28, 170.61, 169.29
2019-05-09, lnc11290.19o, 85, 85, 0.27, 0.26, 170.53, 167.76
2019-05-08, lnc11280.19o, 88, 92, 0.26, 0.26, 171.68, 169.02
2019-05-07, lnc11270.19o, 66, 144, 0.26, 0.25, 173.29, 167.89
2019-05-06, lnc11260.19o, 94, 96, 0.28, 0.26, 170.46, 169
2019-05-05, lnc11250.19o, 88, 108, 0.26, 0.27, 170.05, 167.84
2019-05-04, lnc11240.19o, 86, 105, 0.26, 0.26, 170.07, 168.35
2019-05-03, lnc11230.19o, 86, 104, 0.26, 0.25, 170.88, 169.29
2019-05-02, lnc11220.19o, 87, 123, 0.26, 0.25, 170.86, 169.14
2019-05-01, lnc11210.19o, 68, 135, 0.25, 0.25, 174.03, 168.97
2019-04-30, lnc11200.19o, 97, 105, 0.27, 0.26, 170.75, 168.4
2019-04-29, lnc11190.19o, 89, 94, 0.26, 0.25, 170.98, 168.46
2019-04-28, lnc11180.19o, 85, 113, 0.26, 0.25, 170.59, 168.9
2019-04-27, lnc11170.19o, 54, 261, 0.25, 0.28, 174.8, 171.56
2019-04-26, lnc11160.19o, 78, 266, 0.25, 0.25, 173.24, 170.22
2019-04-25, lnc11150.19o, 93, 81, 0.26, 0.25, 170.56, 167.72
2019-04-24, lnc11140.19o, 85, 95, 0.26, 0.25, 170.57, 168.24
2019-04-23, lnc11130.19o, 81, 116, 0.26, 0.26, 170.73, 168.8
2019-04-21, lnc11110.19o, 87, 95, 0.26, 0.26, 170.13, 168.41
2019-04-20, lnc11100.19o, 87, 100, 0.27, 0.26, 170.4, 168.19
2019-04-19, lnc11090.19o, 92, 89, 0.27, 0.26, 170.22, 167.3
2019-04-18, lnc11080.19o, 84, 104, 0.27, 0.27, 170.96, 168.87
2019-04-17, lnc11070.19o, 87, 114, 0.27, 0.26, 171.43, 169.72
2019-04-16, lnc11060.19o, 76, 159, 0.26, 0.26, 171.75, 169.84
2019-04-15, lnc11050.19o, 74, 184, 0.26, 0.27, 173.3, 169.9
2019-04-14, lnc11040.19o, 85, 105, 0.27, 0.27, 170.51, 168.6
2019-04-13, lnc11030.19o, 86, 122, 0.27, 0.28, 170.64, 169.17
2019-04-12, lnc11020.19o, 89, 115, 0.27, 0.26, 170.98, 169.27
2019-04-11, lnc11010.19o, 81, 114, 0.27, 0.28, 171.79, 170.5
2019-04-10, lnc11000.19o, 89, 107, 0.29, 0.27, 171.43, 170.17
2019-04-09, lnc10990.19o, 90, 156, 0.27, 0.26, 170.67, 169.1
2019-04-08, lnc10980.19o, 87, 94, 0.27, 0.27, 170.81, 169.12
2019-04-07, lnc10970.19o, 94, 97, 0.27, 0.27, 170.93, 169.86
2019-04-06, lnc10960.19o, 64, 222, 0.26, 0.26, 175.38, 174.45
2019-04-05, lnc10950.19o, 99, 101, 0.26, 0.26, 171.07, 169.09
2019-04-04, lnc10940.19o, 80, 95, 0.28, 0.26, 171.33, 169.59
2019-04-03, lnc10930.19o, 63, 242, 0.25, 0.26, 176.54, 175.21
2019-04-02, lnc10920.19o, 93, 52, 0.28, 0.26, 171.03, 169.16
2019-04-01, lnc10910.19o, 93, 96, 0.27, 0.27, 171.62, 170.86
2019-03-31, lnc10900.19o, 86, 102, 0.27, 0.26, 171.56, 170.89
2019-03-30, lnc10890.19o, 76, 139, 0.25, 0.26, 174.62, 172.95
2019-03-29, lnc10880.19o, 87, 139, 0.27, 0.26, 172.22, 171.61
2019-03-28, lnc10870.19o, 86, 129, 0.27, 0.27, 172.07, 171.25
2019-03-27, lnc10860.19o, 99, 113, 0.26, 0.26, 171.24, 169.14
2019-03-26, lnc10850.19o, 90, 140, 0.27, 0.28, 171.61, 170.51
2019-03-25, lnc10840.19o, 91, 85, 0.27, 0.27, 170.78, 168.84
2019-03-24, lnc10830.19o, 87, 100, 0.26, 0.27, 171.98, 171.69
2019-03-23, lnc10820.19o, 95, 154, 0.27, 0.28, 171.56, 170.39
2019-03-22, lnc10810.19o, 92, 87, 0.27, 0.27, 171.09, 170.02
2019-03-21, lnc10800.19o, 89, 118, 0.27, 0.28, 171.86, 170.29
2019-03-20, lnc10790.19o, 95, 118, 0.27, 0.27, 171.56, 169.47
2019-03-19, lnc10780.19o, 86, 96, 0.27, 0.27, 171.89, 170.35
2019-03-14, lnc10730.19o, 90, 103, 0.27, 0.28, 171.65, 171.1
2019-03-13, lnc10720.19o, 80, 97, 0.27, 0.29, 172.82, 172.81
2019-03-10, lnc10690.19o, 90, 83, 0.28, 0.28, 171.54, 171.18
2019-03-09, lnc10680.19o, 100, 89, 0.27, 0.26, 171.57, 170.5
2019-03-08, lnc10670.19o, 89, 60, 0.27, 0.29, 171.94, 171.67
2019-03-06, lnc10650.19o, 64, 186, 0.27, 0.27, 176.28, 175.57
2019-03-05, lnc10640.19o, 3, 151, 0.32, 0.27, 171.12, 167.99
2019-03-04, lnc10630.19o, 89, 87, 0.28, 0.29, 171.66, 170.73
2019-03-03, lnc10620.19o, 86, 134, 0.28, 0.26, 171.36, 170.59
2019-03-02, lnc10610.19o, 100, 110, 0.27, 0.27, 171.25, 169.62
2019-03-01, lnc10600.19o, 86, 93, 0.27, 0.28, 171.84, 170.86
2019-02-27, lnc10580.19o, 89, 117, 0.28, 0.28, 171.43, 170.67
2019-02-26, lnc10570.19o, 82, 167, 0.27, 0.28, 173.32, 171.54
2019-02-25, lnc10560.19o, 96, 90, 0.27, 0.27, 171.57, 170.22
2019-02-24, lnc10550.19o, 87, 100, 0.27, 0.27, 171.64, 171.57
2019-02-22, lnc10530.19o, 96, 93, 0.27, 0.27, 172.64, 172.78
2019-02-21, lnc10520.19o, 98, 107, 0.26, 0.25, 171.49, 170.79
2019-02-20, lnc10510.19o, 94, 84, 0.26, 0.27, 172.45, 172.02
2019-02-19, lnc10500.19o, 80, 100, 0.27, 0.27, 172.89, 173.36
2019-02-18, lnc10490.19o, 81, 101, 0.29, 0.27, 172.13, 172.12
2019-02-17, lnc10480.19o, 73, 85, 0.27, 0.28, 172.92, 172.95
2019-02-15, lnc10460.19o, 89, 103, 0.28, 0.26, 172.06, 171.73
2019-02-14, lnc10450.19o, 77, 192, 0.28, 0.26, 172.19, 171.1
2019-02-13, lnc10440.19o, 30, 131, 0.29, 0.27, 171, 166.18
2019-02-11, lnc10420.19o, 74, 99, 0.26, 0.28, 172.73, 173.26
2019-02-10, lnc10410.19o, 84, 185, 0.27, 0.26, 172.16, 172.29
2019-02-09, lnc10400.19o, 84, 148, 0.26, 0.27, 172.61, 171.21
2019-02-08, lnc10390.19o, 64, 34, 0.29, 0.29, 171.1, 169.81
2019-02-07, lnc10380.19o, 92, 94, 0.27, 0.27, 172.38, 172.21
2019-02-06, lnc10370.19o, 90, 105, 0.26, 0.26, 172.54, 172.27
2019-02-05, lnc10360.19o, 98, 96, 0.26, 0.26, 171.64, 171
2019-02-04, lnc10350.19o, 100, 98, 0.27, 0.26, 170.87, 169.63
2019-02-03, lnc10340.19o, 89, 108, 0.27, 0.27, 170.97, 170.07
2019-02-02, lnc10330.19o, 100, 103, 0.27, 0.26, 171.01, 169.16
2019-02-01, lnc10320.19o, 87, 85, 0.27, 0.27, 171.39, 169.58
2019-01-31, lnc10310.19o, 83, 95, 0.27, 0.28, 171.49, 169.33
2019-01-30, lnc10300.19o, 60, 82, 0.3, 0.27, 170.69, 165.78
2019-01-29, lnc10290.19o, 94, 94, 0.27, 0.27, 171.55, 170.26
2019-01-28, lnc10280.19o, 29, 74, 0.29, 0.29, 170.28, 168.56
2019-01-27, lnc10270.19o, 82, 95, 0.28, 0.28, 172.12, 172.02
2019-01-25, lnc10250.19o, 71, 94, 0.27, 0.27, 171.95, 170.81
2019-01-24, lnc10240.19o, 62, 128, 0.27, 0.28, 172.48, 171.69
2019-01-23, lnc10230.19o, 77, 101, 0.27, 0.28, 172.09, 170.97
2019-01-22, lnc10220.19o, 86, 108, 0.27, 0.27, 172.26, 169.68
2019-01-21, lnc10210.19o, 81, 88, 0.27, 0.27, 169.27, 166.5
2019-01-20, lnc10200.19o, 84, 94, 0.28, 0.27, 171.21, 170.05
2019-01-19, lnc10190.19o, 80, 98, 0.27, 0.26, 171.43, 169.66
2019-01-18, lnc10180.19o, 86, 85, 0.28, 0.28, 169.89, 165.99
2019-01-17, lnc10170.19o, 64, 107, 0.28, 0.3, 171.19, 167.6
2019-01-16, lnc10160.19o, 68, 129, 0.27, 0.26, 172.79, 170.57
2019-01-15, lnc10150.19o, 82, 154, 0.28, 0.27, 171.46, 170.02
2019-01-14, lnc10140.19o, 78, 80, 0.29, 0.29, 171.7, 170.59
2019-01-13, lnc10130.19o, 80, 99, 0.27, 0.27, 171.3, 169.58
2019-01-12, lnc10120.19o, 79, 108, 0.27, 0.26, 171.07, 169.3
2019-01-11, lnc10110.19o, 81, 116, 0.28, 0.27, 171.97, 170.01
2019-01-10, lnc10100.19o, 84, 126, 0.27, 0.27, 171.88, 169.52
2019-01-09, lnc10090.19o, 88, 122, 0.26, 0.26, 173.08, 170.1
2019-01-08, lnc10080.19o, 100, 107, 0.27, 0.26, 171.67, 169.94
2019-01-07, lnc10070.19o, 76, 149, 0.27, 0.27, 172.89, 170.87
2019-01-06, lnc10060.19o, 80, 102, 0.26, 0.26, 171.48, 167.9
2019-01-05, lnc10050.19o, 60, 108, 0.27, 0.27, 169.82, 166.9
2019-01-04, lnc10040.19o, 75, 96, 0.27, 0.28, 172.61, 170.88
2019-01-03, lnc10030.19o, 89, 99, 0.27, 0.27, 172.35, 171.06
2019-01-02, lnc10020.19o, 94, 104, 0.27, 0.27, 172.86, 172.37
2019-01-01, lnc10010.19o, 92, 96, 0.26, 0.28, 172.63, 172.2
2018-12-31, lnc13650.18o, 99, 102, 0.26, 0.26, 172.12, 171.35
2018-12-30, lnc13640.18o, 73, 93, 0.27, 0.28, 171.97, 170.77
2018-12-29, lnc13630.18o, 68, 101, 0.27, 0.28, 173.13, 172.89
2018-12-28, lnc13620.18o, 83, 104, 0.26, 0.27, 173.78, 172.03
2018-12-27, lnc13610.18o, 51, 85, 0.29, 0.29, 172.46, 169.89
2018-12-24, lnc13580.18o, 99, 152, 0.27, 0.26, 171.55, 170.24
2018-12-23, lnc13570.18o, 96, 110, 0.27, 0.27, 171.24, 169.67
2018-12-22, lnc13560.18o, 80, 115, 0.27, 0.26, 171.16, 167.41
2018-12-20, lnc13540.18o, 27, 37, 0.29, 0.29, 169.68, 165.27
2018-12-19, lnc13530.18o, 93, 88, 0.26, 0.26, 172.18, 169.95
2018-12-18, lnc13520.18o, 76, 120, 0.27, 0.27, 172.14, 169.92
2018-12-17, lnc13510.18o, 83, 142, 0.28, 0.26, 170.03, 166.3
2018-12-16, lnc13500.18o, 84, 103, 0.26, 0.26, 171.84, 169.67
2018-12-15, lnc13490.18o, 70, 118, 0.26, 0.26, 171.43, 169.99
2018-12-11, lnc13450.18o, 76, 113, 0.27, 0.27, 172.82, 170.35
2018-12-10, lnc13440.18o, 78, 106, 0.26, 0.26, 172.12, 171.01
2018-12-05, lnc13390.18o, 15, 67, 0.29, 0.27, 171.24, 172.41
2018-12-04, lnc13380.18o, 66, 132, 0.28, 0.27, 172.64, 171.12
2018-12-03, lnc13370.18o, 74, 100, 0.28, 0.27, 171.94, 170.97
2018-12-01, lnc13350.18o, 88, 184, 0.26, 0.26, 174.61, 172.89
2018-11-30, lnc13340.18o, 52, 263, 0.28, 0.26, 174.16, 171.11
2018-11-29, lnc13330.18o, 82, 154, 0.27, 0.26, 173.07, 170.53
2018-11-28, lnc13320.18o, 88, 209, 0.26, 0.25, 173.31, 171.13
2018-11-27, lnc13310.18o, 84, 125, 0.27, 0.26, 172.56, 170.3
2018-11-26, lnc13300.18o, 84, 121, 0.26, 0.26, 171.87, 169.55
2018-11-25, lnc13290.18o, 29, 18, 0.28, 0.27, 174.94, 173.04
2018-11-24, lnc13280.18o, 72, 170, 0.27, 0.26, 172.88, 170.75
2018-11-23, lnc13270.18o, 82, 170, 0.26, 0.26, 172.92, 171.37
2018-11-21, lnc13250.18o, 75, 91, 0.26, 0.27, 173.18, 169.97
2018-11-20, lnc13240.18o, 85, 96, 0.26, 0.28, 174.26, 172.77
2018-11-19, lnc13230.18o, 1, 8, 0.12, 0.12, 170.29, 169.67
2018-11-17, lnc13210.18o, 45, 74, 0.28, 0.27, 172.35, 169.56
2018-11-16, lnc13200.18o, 82, 93, 0.26, 0.28, 174.52, 173.01
2018-11-15, lnc13190.18o, 86, 103, 0.26, 0.26, 173.93, 172.08
2018-11-12, lnc13160.18o, 88, 88, 0.26, 0.25, 173.99, 172.48
2018-11-11, lnc13150.18o, 82, 85, 0.27, 0.28, 174.21, 172.65
2018-11-08, lnc13120.18o, 48, 92, 0.28, 0.26, 172.56, 170.82
2018-11-07, lnc13110.18o, 37, 47, 0.27, 0.28, 171.42, 170.25
2018-11-06, lnc13100.18o, 85, 73, 0.26, 0.26, 173.94, 171.92
2018-11-05, lnc13090.18o, 49, 47, 0.25, 0.24, 170.3, 169.01
2018-11-03, lnc13070.18o, 47, 75, 0.29, 0.26, 174.58, 171.18
2018-10-30, lnc13030.18o, 36, 97, 0.25, 0.27, 172.63, 174.08
2018-10-29, lnc13020.18o, 56, 41, 0.26, 0.26, 170.61, 168.9
2018-10-28, lnc13010.18o, 46, 47, 0.31, 0.26, 168.61, 165.6
2018-10-27, lnc13000.18o, 75, 83, 0.28, 0.26, 172.53, 169.63
2018-10-25, lnc12980.18o, 36, 49, 0.28, 0.27, 171.4, 169.22
2018-10-24, lnc12970.18o, 69, 83, 0.27, 0.28, 173.19, 170.09
2018-10-21, lnc12940.18o, 71, 77, 0.29, 0.27, 171.09, 168.34
2018-10-20, lnc12930.18o, 80, 52, 0.29, 0.26, 168.5, 166.39
2018-10-19, lnc12920.18o, 78, 70, 0.28, 0.26, 171.7, 168.22
2018-10-17, lnc12900.18o, 38, 59, 0.31, 0.27, 170.19, 168.22
2018-10-15, lnc12880.18o, 89, 71, 0.27, 0.27, 172.75, 170.13
2018-10-14, lnc12870.18o, 88, 79, 0.27, 0.27, 172.28, 169.47
2018-10-13, lnc12860.18o, 31, 84, 0.27, 0.26, 175.29, 174.21
2018-10-12, lnc12850.18o, 100, 85, 0.26, 0.25, 172.9, 169.96
2018-10-11, lnc12840.18o, 86, 76, 0.28, 0.26, 171.48, 168.39
2018-10-10, lnc12830.18o, 66, 81, 0.28, 0.27, 173.71, 170.74
2018-10-08, lnc12810.18o, 69, 76, 0.27, 0.27, 173.74, 171.29
2018-10-07, lnc12800.18o, 76, 77, 0.27, 0.27, 173.14, 170.67
2018-10-06, lnc12790.18o, 41, 1, 0.26, 0.25, 173.18, 170.89
2018-09-10, lnc12530.18o, 77, 83, 0.27, 0.27, 171.23, 167.88
2018-09-09, lnc12520.18o, 80, 75, 0.27, 0.27, 171.76, 168.93
2018-09-08, lnc12510.18o, 65, 70, 0.27, 0.26, 171.76, 168.95
2018-09-07, lnc12500.18o, 88, 74, 0.27, 0.27, 170.74, 169.22
2018-09-06, lnc12490.18o, 81, 73, 0.29, 0.25, 169.81, 168.12
2018-09-05, lnc12480.18o, 41, 68, 0.29, 0.29, 170.04, 169.45
2018-09-04, lnc12470.18o, 54, 58, 0.26, 0.25, 169.57, 168.27
2018-09-03, lnc12460.18o, 80, 71, 0.28, 0.27, 171.99, 167.92
2018-09-02, lnc12450.18o, 74, 76, 0.29, 0.27, 172.83, 169.23
2018-09-01, lnc12440.18o, 73, 60, 0.27, 0.28, 171.61, 169.15
2018-08-31, lnc12430.18o, 93, 87, 0.27, 0.26, 173.55, 170.14
2018-08-30, lnc12420.18o, 70, 63, 0.26, 0.28, 172.21, 171.01
2018-08-29, lnc12410.18o, 66, 60, 0.27, 0.27, 170.33, 169.74
2018-08-28, lnc12400.18o, 73, 68, 0.27, 0.28, 169.56, 168.67
2018-08-27, lnc12390.18o, 81, 81, 0.27, 0.28, 171.43, 167.96
2018-08-26, lnc12380.18o, 85, 89, 0.27, 0.27, 171.76, 167.95
2018-08-25, lnc12370.18o, 88, 82, 0.27, 0.26, 171.59, 168.49
2018-08-24, lnc12360.18o, 79, 84, 0.27, 0.27, 172.63, 169.51
2018-08-17, lnc12290.18o, 92, 86, 0.26, 0.25, 171.96, 168.44
2018-08-16, lnc12280.18o, 81, 85, 0.27, 0.27, 170.82, 168.18
2018-08-15, lnc12270.18o, 92, 89, 0.26, 0.26, 172.83, 170.55
2018-08-14, lnc12260.18o, 90, 101, 0.26, 0.27, 172.95, 170.64
2018-08-13, lnc12250.18o, 88, 72, 0.27, 0.27, 171.41, 168.49
2018-08-12, lnc12240.18o, 82, 76, 0.27, 0.27, 171.72, 168.68
2018-08-10, lnc12220.18o, 67, 86, 0.27, 0.26, 172.34, 168.81
2018-08-09, lnc12210.18o, 84, 72, 0.27, 0.27, 171.84, 168.6
2018-08-08, lnc12200.18o, 75, 70, 0.27, 0.26, 169.48, 168.02
2018-08-07, lnc12190.18o, 78, 51, 0.27, 0.28, 170.35, 169.46
2018-08-06, lnc12180.18o, 91, 68, 0.26, 0.27, 171.34, 169.05
2018-08-05, lnc12170.18o, 82, 49, 0.27, 0.28, 170.42, 169.31
2018-08-04, lnc12160.18o, 98, 71, 0.27, 0.27, 172.8, 169
2018-08-03, lnc12150.18o, 70, 57, 0.27, 0.27, 173.14, 170.74
2018-08-02, lnc12140.18o, 93, 73, 0.27, 0.27, 172.05, 168.93
2018-08-01, lnc12130.18o, 94, 69, 0.27, 0.27, 172.31, 168.23
2018-07-31, lnc12120.18o, 80, 57, 0.27, 0.26, 170.29, 169.21
2018-07-30, lnc12110.18o, 88, 69, 0.27, 0.27, 172.04, 169.12
2018-07-29, lnc12100.18o, 66, 65, 0.3, 0.29, 170.18, 168.12
2018-07-28, lnc12090.18o, 83, 83, 0.28, 0.26, 173.09, 169.79
2018-07-27, lnc12080.18o, 57, 73, 0.29, 0.29, 173.64, 171.33
2018-07-26, lnc12070.18o, 74, 68, 0.26, 0.26, 171.5, 169.55
2018-07-25, lnc12060.18o, 87, 54, 0.27, 0.26, 170.3, 167.71
2018-07-24, lnc12050.18o, 92, 71, 0.28, 0.27, 172.83, 167.94
2018-07-23, lnc12040.18o, 86, 68, 0.28, 0.27, 172.02, 167.35
2018-07-22, lnc12030.18o, 88, 77, 0.26, 0.26, 172.85, 169.68
2018-07-21, lnc12020.18o, 89, 79, 0.27, 0.27, 173.02, 169.53
2018-07-20, lnc12010.18o, 93, 71, 0.26, 0.26, 173.18, 169.33
2018-07-19, lnc12000.18o, 94, 70, 0.27, 0.27, 172.05, 168.23
2018-07-18, lnc11990.18o, 99, 67, 0.27, 0.26, 172.55, 168.11
2018-07-17, lnc11980.18o, 99, 72, 0.26, 0.26, 172.5, 168.23
2018-07-16, lnc11970.18o, 99, 73, 0.27, 0.26, 172.39, 168.4
2018-07-15, lnc11960.18o, 95, 72, 0.26, 0.27, 172.81, 168.74
2018-07-14, lnc11950.18o, 99, 70, 0.27, 0.26, 172.63, 168.17
2018-07-13, lnc11940.18o, 99, 69, 0.26, 0.26, 172.85, 168.68
2018-07-12, lnc11930.18o, 99, 67, 0.27, 0.26, 172.84, 168.49
2018-07-11, lnc11920.18o, 99, 73, 0.26, 0.26, 173.17, 168.61
2018-07-09, lnc11900.18o, 85, 80, 0.27, 0.27, 171.98, 168.82
2018-07-08, lnc11890.18o, 80, 80, 0.27, 0.26, 173.07, 169.75
2018-07-07, lnc11880.18o, 87, 78, 0.27, 0.26, 172.69, 169.11
2018-07-06, lnc11870.18o, 96, 31, 0.26, 0.26, 173.31, 169.27
2018-07-05, lnc11860.18o, 84, 91, 0.27, 0.28, 173.5, 171.08
2018-07-04, lnc11850.18o, 87, 84, 0.26, 0.26, 171.72, 169.85
2018-07-03, lnc11840.18o, 95, 76, 0.27, 0.26, 171.74, 168.34
2018-07-01, lnc11820.18o, 99, 68, 0.26, 0.25, 172.64, 168.22
2018-06-30, lnc11810.18o, 97, 69, 0.27, 0.26, 172.86, 168.63
2018-06-29, lnc11800.18o, 98, 79, 0.26, 0.26, 173.51, 169.35
2018-06-28, lnc11790.18o, 96, 76, 0.27, 0.26, 173.67, 169.77
2018-06-27, lnc11780.18o, 95, 74, 0.27, 0.27, 173.28, 169.51
2018-06-26, lnc11770.18o, 96, 74, 0.27, 0.27, 172.98, 169.06
2018-06-25, lnc11760.18o, 99, 79, 0.26, 0.25, 173.35, 169.66
2018-06-24, lnc11750.18o, 99, 73, 0.26, 0.26, 172.62, 168.3
2018-06-23, lnc11740.18o, 99, 74, 0.27, 0.26, 173.02, 168.66
2018-06-22, lnc11730.18o, 99, 70, 0.26, 0.26, 173.34, 168.69
2018-06-21, lnc11720.18o, 99, 78, 0.26, 0.26, 173.37, 169.44
2018-06-20, lnc11710.18o, 99, 73, 0.26, 0.25, 172.85, 168.94
2018-06-19, lnc11700.18o, 99, 77, 0.26, 0.26, 172.92, 169.01
2018-06-18, lnc11690.18o, 99, 81, 0.26, 0.26, 173.31, 169.67
2018-06-17, lnc11680.18o, 99, 83, 0.26, 0.25, 173.44, 170.26
2018-06-16, lnc11670.18o, 88, 78, 0.27, 0.26, 172.25, 168.75
2018-06-13, lnc11640.18o, 98, 71, 0.26, 0.25, 172.59, 168.29
2018-06-12, lnc11630.18o, 98, 78, 0.27, 0.26, 172.89, 168.77
2018-06-11, lnc11620.18o, 96, 78, 0.27, 0.27, 173.06, 169.64
2018-06-10, lnc11610.18o, 99, 88, 0.26, 0.25, 173.29, 170.14
2018-06-09, lnc11600.18o, 80, 76, 0.27, 0.26, 171.58, 168.15
2018-06-08, lnc11590.18o, 99, 88, 0.26, 0.25, 173.78, 169.92
2018-06-07, lnc11580.18o, 100, 85, 0.26, 0.26, 173.58, 170.06
2018-06-01, lnc11520.18o, 42, 1, 0.25, 0.25, 174.04, 170.27
2018-05-31, lnc11510.18o, 93, 85, 0.27, 0.26, 172.96, 169.47
2018-05-30, lnc11500.18o, 96, 86, 0.26, 0.25, 173.68, 169.98
2018-05-29, lnc11490.18o, 93, 82, 0.27, 0.26, 171.86, 168.54
2018-05-28, lnc11480.18o, 70, 50, 0.27, 0.26, 172.17, 165.02
2018-05-27, lnc11470.18o, 60, 49, 0.28, 0.26, 172.69, 166.39
2018-05-26, lnc11460.18o, 99, 130, 0.26, 0.25, 174.24, 170.87
2018-05-25, lnc11450.18o, 99, 154, 0.26, 0.26, 174.18, 171.09
2018-05-24, lnc11440.18o, 92, 102, 0.27, 0.27, 173.27, 169.79
2018-05-23, lnc11430.18o, 99, 104, 0.26, 0.25, 173.74, 170.44
2018-05-22, lnc11420.18o, 100, 93, 0.26, 0.25, 173.54, 169.91
2018-05-21, lnc11410.18o, 86, 94, 0.27, 0.27, 173.01, 169.75
2018-05-20, lnc11400.18o, 100, 101, 0.26, 0.25, 173.56, 170.3
2018-05-19, lnc11390.18o, 71, 89, 0.26, 0.26, 173.51, 168
2018-05-18, lnc11380.18o, 99, 104, 0.26, 0.26, 173.63, 169.61
2018-05-17, lnc11370.18o, 100, 103, 0.26, 0.25, 173.87, 170.36
2018-05-16, lnc11360.18o, 100, 128, 0.25, 0.25, 174.23, 171.26
2018-05-15, lnc11350.18o, 99, 109, 0.26, 0.25, 173.52, 170.33
2018-05-14, lnc11340.18o, 90, 98, 0.26, 0.26, 173.19, 170.3
2018-05-13, lnc11330.18o, 98, 92, 0.26, 0.25, 173.39, 170.26
2018-05-12, lnc11320.18o, 100, 109, 0.26, 0.25, 173.81, 170.11
2018-05-11, lnc11310.18o, 90, 112, 0.27, 0.25, 174.13, 171.05
2018-05-10, lnc11300.18o, 74, 105, 0.25, 0.25, 174.69, 169.04
2018-05-09, lnc11290.18o, 93, 113, 0.27, 0.26, 172.93, 169.17
2018-05-08, lnc11280.18o, 88, 104, 0.26, 0.26, 172.18, 168.51
2018-05-07, lnc11270.18o, 91, 107, 0.26, 0.26, 172.94, 169.47
2018-05-06, lnc11260.18o, 89, 128, 0.27, 0.26, 173.3, 169.99
2018-05-05, lnc11250.18o, 97, 117, 0.27, 0.25, 173.52, 169.39
2018-05-04, lnc11240.18o, 99, 101, 0.26, 0.25, 172.16, 177.89
2018-05-03, lnc11230.18o, 99, 128, 0.26, 0.25, 173.8, 169.78
2018-05-02, lnc11220.18o, 91, 131, 0.25, 0.25, 173.39, 170.6
2018-05-01, lnc11210.18o, 96, 140, 0.26, 0.24, 171.24, 178.84
2018-04-30, lnc11200.18o, 95, 128, 0.26, 0.26, 174.03, 170.93
2018-04-29, lnc11190.18o, 100, 119, 0.26, 0.25, 174.41, 170.86
2018-04-28, lnc11180.18o, 92, 135, 0.25, 0.25, 173.98, 171.28
2018-04-27, lnc11170.18o, 91, 110, 0.26, 0.27, 171.72, 178.36
2018-04-26, lnc11160.18o, 89, 117, 0.26, 0.25, 174.02, 170.92
2018-04-25, lnc11150.18o, 86, 139, 0.27, 0.27, 173.26, 170.41
2018-04-24, lnc11140.18o, 92, 113, 0.27, 0.27, 172.53, 170.22
2018-04-23, lnc11130.18o, 83, 114, 0.26, 0.26, 172.34, 170.46
2018-04-22, lnc11120.18o, 83, 111, 0.26, 0.25, 173.37, 171.16
2018-04-21, lnc11110.18o, 95, 116, 0.26, 0.26, 173.59, 169.91
2018-04-20, lnc11100.18o, 92, 127, 0.26, 0.25, 174.65, 172.33
2018-04-19, lnc11090.18o, 100, 122, 0.26, 0.25, 174.97, 171.83
2018-04-18, lnc11080.18o, 99, 126, 0.26, 0.26, 173.89, 171.13
2018-04-17, lnc11070.18o, 99, 144, 0.26, 0.25, 170.5, 190.62
2018-04-16, lnc11060.18o, 91, 144, 0.26, 0.26, 169.54, 195.84
2018-04-15, lnc11050.18o, 58, 345, 0.27, 0.25, 173.31, 200.94
2018-04-14, lnc11040.18o, 89, 97, 0.27, 0.24, 169.74, 195.64
2018-04-13, lnc11030.18o, 99, 129, 0.26, 0.25, 172.85, 180.73
2018-04-12, lnc11020.18o, 94, 162, 0.26, 0.26, 174.27, 171.17
2018-04-11, lnc11010.18o, 84, 140, 0.27, 0.27, 175.17, 171.56
2018-04-10, lnc11000.18o, 95, 135, 0.26, 0.26, 174.72, 171.12
2018-04-09, lnc10990.18o, 93, 125, 0.27, 0.26, 174.35, 171.05
2018-04-08, lnc10980.18o, 97, 141, 0.27, 0.25, 173.7, 169.74
2018-04-07, lnc10970.18o, 99, 231, 0.26, 0.26, 174.12, 170.74
2018-04-06, lnc10960.18o, 76, 373, 0.24, 0.24, 177.99, 175.41
2018-04-05, lnc10950.18o, 87, 169, 0.25, 0.24, 175.33, 173.17
2018-04-04, lnc10940.18o, 92, 151, 0.26, 0.25, 173.61, 171.46
2018-04-03, lnc10930.18o, 94, 182, 0.26, 0.26, 173.76, 170.68
2018-04-02, lnc10920.18o, 99, 154, 0.26, 0.25, 173.85, 170.51
2018-04-01, lnc10910.18o, 100, 166, 0.26, 0.25, 173.66, 170.08
2018-03-31, lnc10900.18o, 97, 150, 0.26, 0.26, 173.99, 170.19
2018-03-30, lnc10890.18o, 96, 186, 0.26, 0.26, 175.22, 172.45
2018-03-29, lnc10880.18o, 91, 158, 0.27, 0.27, 173.97, 170.33
2018-03-28, lnc10870.18o, 87, 165, 0.26, 0.26, 174.17, 172.06
2018-03-27, lnc10860.18o, 88, 143, 0.27, 0.26, 173.84, 172.36
2018-03-26, lnc10850.18o, 100, 177, 0.25, 0.25, 174.75, 171.88
2018-03-25, lnc10840.18o, 94, 163, 0.26, 0.25, 175.15, 172.73
2018-03-24, lnc10830.18o, 100, 216, 0.26, 0.26, 175.66, 172.03
2018-03-23, lnc10820.18o, 100, 160, 0.26, 0.26, 175.84, 171.97
2018-03-22, lnc10810.18o, 100, 221, 0.27, 0.26, 175.11, 171.28
2018-03-21, lnc10800.18o, 100, 280, 0.26, 0.25, 175.21, 171.77
2018-03-20, lnc10790.18o, 99, 175, 0.25, 0.25, 175.94, 173
2018-03-19, lnc10780.18o, 92, 164, 0.26, 0.25, 175.11, 172.4
2018-03-18, lnc10770.18o, 100, 185, 0.25, 0.26, 175.93, 172.89
2018-03-17, lnc10760.18o, 93, 240, 0.26, 0.26, 176.35, 173.6
2018-03-16, lnc10750.18o, 100, 352, 0.26, 0.26, 177.27, 173.34
2018-03-15, lnc10740.18o, 99, 392, 0.26, 0.25, 176.51, 172.82
2018-03-14, lnc10730.18o, 100, 418, 0.26, 0.25, 176.11, 173.04
2018-03-12, lnc10710.18o, 88, 175, 0.27, 0.27, 175.15, 172.02
2018-03-11, lnc10700.18o, 100, 175, 0.26, 0.26, 175.58, 171.87
2018-03-10, lnc10690.18o, 100, 175, 0.26, 0.26, 176.43, 172.76
2018-03-09, lnc10680.18o, 98, 175, 0.27, 0.27, 176.41, 172.17
2018-03-08, lnc10670.18o, 98, 184, 0.26, 0.26, 176.23, 172.42
2018-03-07, lnc10660.18o, 89, 138, 0.26, 0.26, 176.36, 173.14
2018-03-06, lnc10650.18o, 100, 144, 0.25, 0.26, 176.08, 172.84
2018-03-05, lnc10640.18o, 100, 150, 0.26, 0.26, 176.12, 173.4
2018-03-04, lnc10630.18o, 100, 274, 0.26, 0.26, 176.39, 173.33
2018-03-03, lnc10620.18o, 100, 274, 0.26, 0.26, 176.85, 173.7
2018-03-02, lnc10610.18o, 100, 271, 0.26, 0.26, 176.09, 173.33
2018-03-01, lnc10600.18o, 99, 298, 0.26, 0.25, 175.7, 173.11
2018-02-28, lnc10590.18o, 100, 151, 0.26, 0.25, 175.85, 173.44
2018-02-27, lnc10580.18o, 100, 224, 0.25, 0.25, 175.5, 173.52
2018-02-26, lnc10570.18o, 100, 181, 0.26, 0.26, 174.74, 172.3
2018-02-25, lnc10560.18o, 100, 152, 0.25, 0.25, 175.72, 173.42
2018-02-24, lnc10550.18o, 100, 157, 0.25, 0.25, 176.43, 174.3
2018-02-23, lnc10540.18o, 57, 1, 0.25, 0.25, 177.09, 174.76
2018-02-20, lnc10510.18o, 47, 1, 0.25, 0.24, 176.16, 174.33
2018-02-19, lnc10500.18o, 100, 149, 0.25, 0.25, 176.7, 174.31
2018-02-18, lnc10490.18o, 100, 151, 0.26, 0.26, 176.07, 172.71
2018-02-17, lnc10480.18o, 100, 168, 0.26, 0.25, 176.22, 172.91
2018-02-16, lnc10470.18o, 97, 148, 0.26, 0.25, 176.41, 173.59
2018-02-15, lnc10460.18o, 100, 161, 0.26, 0.25, 176.33, 173.25
2018-02-14, lnc10450.18o, 99, 138, 0.25, 0.26, 175.93, 172.83
2018-02-13, lnc10440.18o, 99, 130, 0.26, 0.25, 175.91, 172.94
2018-02-12, lnc10430.18o, 100, 152, 0.25, 0.25, 176.21, 173.38
2018-02-11, lnc10420.18o, 100, 153, 0.26, 0.25, 176.48, 173.92
2018-02-10, lnc10410.18o, 100, 163, 0.25, 0.26, 175.92, 172.46
2018-02-09, lnc10400.18o, 100, 142, 0.26, 0.25, 175.64, 171.89
2018-02-08, lnc10390.18o, 99, 148, 0.26, 0.26, 176.27, 172.21
2018-02-07, lnc10380.18o, 100, 139, 0.25, 0.26, 175.86, 172.17
2018-02-06, lnc10370.18o, 100, 151, 0.26, 0.26, 175.45, 171.99
2018-02-05, lnc10360.18o, 89, 143, 0.26, 0.26, 175.94, 172.54
2018-02-04, lnc10350.18o, 100, 136, 0.26, 0.26, 175.92, 172.02
2018-02-03, lnc10340.18o, 100, 135, 0.26, 0.25, 176.38, 172.18
2018-02-02, lnc10330.18o, 97, 148, 0.26, 0.26, 176.86, 172.55
2018-02-01, lnc10320.18o, 100, 133, 0.26, 0.25, 175.94, 172.33
2018-01-31, lnc10310.18o, 100, 150, 0.26, 0.26, 175.95, 172.96
2018-01-30, lnc10300.18o, 100, 170, 0.26, 0.25, 176.64, 173.22
2018-01-29, lnc10290.18o, 99, 158, 0.26, 0.26, 175.92, 172.89
2018-01-28, lnc10280.18o, 99, 143, 0.26, 0.26, 175.86, 172.76
2018-01-27, lnc10270.18o, 100, 182, 0.26, 0.26, 175.74, 172.75
2018-01-26, lnc10260.18o, 100, 264, 0.26, 0.25, 176.28, 173.8
2018-01-25, lnc10250.18o, 100, 282, 0.26, 0.25, 175.7, 173.03
2018-01-24, lnc10240.18o, 100, 169, 0.26, 0.25, 175.85, 172.87
2018-01-23, lnc10230.18o, 100, 204, 0.26, 0.25, 176.3, 173.13
2018-01-22, lnc10220.18o, 100, 256, 0.26, 0.25, 175.77, 173.06
2018-01-21, lnc10210.18o, 100, 148, 0.25, 0.26, 176.21, 173.83
2018-01-20, lnc10200.18o, 100, 142, 0.26, 0.25, 176.12, 173.7
2018-01-19, lnc10190.18o, 100, 229, 0.26, 0.25, 176.88, 173.09
2018-01-18, lnc10180.18o, 100, 194, 0.25, 0.25, 175.9, 173.06
2018-01-17, lnc10170.18o, 100, 170, 0.25, 0.25, 175.51, 172.88
2018-01-16, lnc10160.18o, 98, 190, 0.25, 0.25, 176.87, 173.85
2018-01-15, lnc10150.18o, 100, 183, 0.25, 0.25, 176.03, 173.25
2018-01-14, lnc10140.18o, 100, 194, 0.26, 0.25, 175.83, 173.28
2018-01-13, lnc10130.18o, 100, 173, 0.25, 0.25, 175.96, 173.09
2018-01-12, lnc10120.18o, 100, 177, 0.26, 0.25, 176.41, 173.32
2018-01-11, lnc10110.18o, 100, 211, 0.26, 0.25, 176.81, 173.35
2018-01-10, lnc10100.18o, 100, 222, 0.26, 0.26, 176.43, 173.26
2018-01-09, lnc10090.18o, 100, 242, 0.26, 0.26, 176.65, 173.26
2018-01-08, lnc10080.18o, 100, 267, 0.26, 0.25, 176.67, 173.45
2018-01-07, lnc10070.18o, 100, 246, 0.25, 0.25, 176.98, 173.8
2018-01-06, lnc10060.18o, 100, 231, 0.26, 0.25, 176.8, 173
2018-01-05, lnc10050.18o, 100, 146, 0.25, 0.25, 177.05, 173.03
2018-01-04, lnc10040.18o, 100, 172, 0.25, 0.26, 176.83, 173.16
2018-01-03, lnc10030.18o, 100, 122, 0.26, 0.25, 176.83, 173.46
2018-01-02, lnc10020.18o, 100, 135, 0.25, 0.25, 176.97, 173.34
2018-01-01, lnc10010.18o, 98, 48, 0.26, 0.26, 176.86, 173.29
2017-12-31, lnc13650.17o, 100, 140, 0.26, 0.25, 177.15, 173.85
2017-12-30, lnc13640.17o, 100, 127, 0.26, 0.26, 177.64, 174.18
2017-12-29, lnc13630.17o, 100, 135, 0.26, 0.26, 177.35, 173.99
2017-12-28, lnc13620.17o, 100, 127, 0.26, 0.26, 177.37, 173.92
2017-12-27, lnc13610.17o, 95, 140, 0.26, 0.26, 177.64, 174.36
2017-12-26, lnc13600.17o, 100, 122, 0.26, 0.25, 177.06, 173.66
2017-12-25, lnc13590.17o, 100, 135, 0.25, 0.25, 177.14, 173.75
2017-12-24, lnc13580.17o, 100, 132, 0.25, 0.26, 177.19, 173.9
2017-12-23, lnc13570.17o, 100, 133, 0.25, 0.25, 177.46, 174.05
2017-12-22, lnc13560.17o, 97, 125, 0.26, 0.26, 177.83, 174.57
2017-12-21, lnc13550.17o, 100, 130, 0.25, 0.25, 177.8, 174.6
2017-12-20, lnc13540.17o, 100, 154, 0.26, 0.25, 177.13, 173.59
2017-12-19, lnc13530.17o, 99, 139, 0.25, 0.26, 177.37, 174.02
2017-12-18, lnc13520.17o, 99, 126, 0.26, 0.25, 177.27, 173.78
2017-12-17, lnc13510.17o, 100, 110, 0.25, 0.25, 177.08, 173.55
2017-12-15, lnc13490.17o, 100, 130, 0.25, 0.25, 177.57, 174.25
2017-12-14, lnc13480.17o, 94, 114, 0.26, 0.26, 177, 173
2017-12-13, lnc13470.17o, 85, 143, 0.25, 0.26, 179.23, 175.76
2017-12-12, lnc13460.17o, 82, 156, 0.25, 0.26, 179.58, 175.82
2017-12-11, lnc13450.17o, 100, 120, 0.26, 0.25, 177.14, 173.95
2017-12-10, lnc13440.17o, 100, 123, 0.25, 0.25, 177.32, 173.95
2017-12-09, lnc13430.17o, 100, 116, 0.26, 0.26, 177.23, 173.83
2017-12-07, lnc13410.17o, 89, 120, 0.27, 0.26, 177.32, 174.09
2017-12-06, lnc13400.17o, 88, 123, 0.26, 0.26, 178.15, 174.62
2017-12-05, lnc13390.17o, 100, 105, 0.25, 0.25, 176.96, 173.94
2017-12-04, lnc13380.17o, 100, 110, 0.25, 0.26, 176.61, 173.77
2017-12-03, lnc13370.17o, 100, 135, 0.25, 0.25, 176.64, 173.29
2017-12-02, lnc13360.17o, 100, 131, 0.25, 0.25, 177.07, 173.86
2017-12-01, lnc13350.17o, 100, 117, 0.25, 0.25, 176.91, 173.19
2017-11-30, lnc13340.17o, 100, 77, 0.27, 0.26, 174.2, 170.59
2017-11-28, lnc13320.17o, 100, 200, 0.25, 0.25, 178.49, 174.32
2017-11-27, lnc13310.17o, 99, 190, 0.26, 0.25, 176.16, 172.91
2017-11-25, lnc13290.17o, 100, 129, 0.25, 0.25, 176.65, 172.71
2017-11-24, lnc13280.17o, 100, 116, 0.26, 0.25, 176.1, 172.14
2017-11-22, lnc13260.17o, 98, 173, 0.26, 0.25, 176.92, 173.38
2017-11-21, lnc13250.17o, 100, 189, 0.25, 0.25, 176.8, 173.38
2017-11-17, lnc13210.17o, 89, 11, 0.26, 0.26, 176.34, 172.95
2017-11-16, lnc13200.17o, 100, 279, 0.26, 0.25, 176.47, 172.97
2017-11-15, lnc13190.17o, 99, 171, 0.25, 0.25, 177.2, 173.82
2017-11-14, lnc13180.17o, 86, 312, 0.25, 0.25, 178.01, 174.12
2017-11-13, lnc13170.17o, 100, 110, 0.26, 0.25, 176.97, 173.22
2017-11-11, lnc13150.17o, 100, 151, 0.25, 0.26, 177.49, 173.33
2017-11-10, lnc13140.17o, 100, 125, 0.25, 0.25, 177.37, 173.52
2017-11-09, lnc13130.17o, 99, 198, 0.26, 0.25, 177.51, 173.99
2017-11-08, lnc13120.17o, 100, 123, 0.26, 0.25, 177.27, 173.44
2017-11-07, lnc13110.17o, 100, 116, 0.25, 0.26, 176.96, 173.17
2017-11-06, lnc13100.17o, 100, 112, 0.26, 0.26, 176.95, 173.24
2017-11-05, lnc13090.17o, 100, 140, 0.26, 0.25, 177.21, 173.49
2017-11-04, lnc13080.17o, 100, 213, 0.25, 0.25, 176.99, 173.4
2017-11-03, lnc13070.17o, 99, 91, 0.27, 0.26, 176.58, 173.03
2017-11-02, lnc13060.17o, 99, 94, 0.26, 0.25, 176.02, 172.52
2017-11-01, lnc13050.17o, 100, 95, 0.26, 0.25, 176.72, 172.75
2017-10-31, lnc13040.17o, 98, 102, 0.26, 0.26, 176.51, 172.75
2017-10-30, lnc13030.17o, 100, 92, 0.26, 0.25, 176.61, 172.56
2017-10-29, lnc13020.17o, 81, 124, 0.26, 0.26, 178.21, 174.06
2017-10-28, lnc13010.17o, 89, 96, 0.27, 0.26, 177.12, 172.86
2017-10-27, lnc13000.17o, 87, 97, 0.26, 0.28, 176.69, 172.69
2017-10-26, lnc12990.17o, 87, 106, 0.26, 0.26, 177.63, 173.26
2017-10-25, lnc12980.17o, 86, 108, 0.27, 0.27, 177.16, 172.82
2017-10-24, lnc12970.17o, 81, 121, 0.26, 0.26, 177.41, 173.06
2017-10-23, lnc12960.17o, 86, 85, 0.26, 0.26, 178.25, 174.51
2017-10-22, lnc12950.17o, 99, 108, 0.26, 0.25, 176.93, 173.08
2017-10-21, lnc12940.17o, 61, 105, 0.26, 0.24, 176.47, 174.24
2017-10-19, lnc12920.17o, 99, 93, 0.26, 0.25, 177.27, 173.38
2017-10-18, lnc12910.17o, 72, 100, 0.27, 0.29, 177.85, 175.11
2017-10-17, lnc12900.17o, 84, 96, 0.26, 0.26, 178.08, 175.15
2017-10-16, lnc12890.17o, 85, 110, 0.26, 0.26, 178.67, 175.5
2017-10-15, lnc12880.17o, 100, 86, 0.26, 0.26, 176.63, 172.66
2017-10-14, lnc12870.17o, 99, 84, 0.27, 0.25, 176.46, 172.69
2017-10-13, lnc12860.17o, 100, 94, 0.26, 0.26, 176.76, 173.14
2017-10-12, lnc12850.17o, 84, 96, 0.26, 0.27, 177.2, 174.03
2017-10-11, lnc12840.17o, 100, 89, 0.26, 0.26, 176.53, 172.73
2017-10-10, lnc12830.17o, 92, 90, 0.27, 0.26, 177.36, 173.26
2017-10-09, lnc12820.17o, 93, 86, 0.27, 0.28, 177.32, 173.09
2017-10-08, lnc12810.17o, 95, 85, 0.27, 0.27, 176.32, 172.19
2017-10-07, lnc12800.17o, 93, 90, 0.27, 0.27, 177, 172.93
2017-10-06, lnc12790.17o, 78, 84, 0.26, 0.26, 175.25, 172.33
2017-10-05, lnc12780.17o, 89, 84, 0.27, 0.26, 177.3, 173.29
2017-10-04, lnc12770.17o, 93, 82, 0.27, 0.27, 176.83, 173.07
2017-10-03, lnc12760.17o, 91, 116, 0.27, 0.25, 176.42, 172.43
2017-10-02, lnc12750.17o, 100, 91, 0.25, 0.25, 176.66, 172.53
2017-10-01, lnc12740.17o, 87, 85, 0.27, 0.27, 174.74, 171.39
2017-09-30, lnc12730.17o, 84, 73, 0.27, 0.28, 172.84, 168.87
2017-09-29, lnc12720.17o, 80, 95, 0.27, 0.28, 176.82, 172.19
2017-09-28, lnc12710.17o, 91, 80, 0.27, 0.26, 176.53, 171.96
2017-09-27, lnc12700.17o, 68, 77, 0.27, 0.26, 172.82, 168.41
2017-09-26, lnc12690.17o, 76, 85, 0.28, 0.27, 172.73, 168.66
2017-09-25, lnc12680.17o, 86, 119, 0.26, 0.25, 176.68, 172.53
2017-09-24, lnc12670.17o, 90, 103, 0.26, 0.26, 177.1, 173.25
2017-09-23, lnc12660.17o, 99, 92, 0.26, 0.26, 176.6, 172.67
2017-09-22, lnc12650.17o, 75, 102, 0.28, 0.27, 176.38, 173.36
2017-09-21, lnc12640.17o, 86, 104, 0.26, 0.26, 177.14, 173.41
2017-09-20, lnc12630.17o, 99, 90, 0.26, 0.26, 176.39, 172.35
2017-09-19, lnc12620.17o, 99, 99, 0.26, 0.25, 176.62, 172.43
2017-09-18, lnc12610.17o, 95, 91, 0.27, 0.27, 176.47, 172.38
2017-09-17, lnc12600.17o, 96, 53, 0.27, 0.26, 175.93, 171.32
2017-09-16, lnc12590.17o, 91, 92, 0.27, 0.26, 176.05, 171.55
2017-09-15, lnc12580.17o, 95, 82, 0.27, 0.27, 175.53, 171.13
2017-09-14, lnc12570.17o, 95, 84, 0.27, 0.26, 175.8, 171.71
2017-09-13, lnc12560.17o, 99, 77, 0.27, 0.26, 175.04, 170.45
2017-09-12, lnc12550.17o, 88, 84, 0.27, 0.27, 174.82, 169.73
2017-09-11, lnc12540.17o, 89, 81, 0.27, 0.26, 176.22, 171.17
2017-09-10, lnc12530.17o, 99, 77, 0.27, 0.26, 175.68, 170.61
2017-09-09, lnc12520.17o, 88, 100, 0.27, 0.26, 176.33, 171.55
2017-09-08, lnc12510.17o, 97, 83, 0.27, 0.26, 175.89, 170.98
2017-09-07, lnc12500.17o, 98, 85, 0.28, 0.28, 175.73, 171.18
2017-09-06, lnc12490.17o, 88, 89, 0.27, 0.26, 175.69, 170.85
2017-09-05, lnc12480.17o, 90, 98, 0.27, 0.26, 176.07, 171.33
2017-09-04, lnc12470.17o, 92, 92, 0.27, 0.26, 175.16, 170.31
2017-09-03, lnc12460.17o, 98, 70, 0.27, 0.27, 175.4, 169.85
2017-09-02, lnc12450.17o, 96, 71, 0.27, 0.26, 175.42, 169.71
2017-09-01, lnc12440.17o, 90, 91, 0.27, 0.26, 175.72, 171.25
2017-08-31, lnc12430.17o, 94, 87, 0.27, 0.26, 175.8, 171.76
2017-08-30, lnc12420.17o, 83, 88, 0.26, 0.28, 175.57, 170.58
2017-08-29, lnc12410.17o, 87, 81, 0.27, 0.26, 175.11, 170.05
2017-08-28, lnc12400.17o, 90, 73, 0.26, 0.26, 174.53, 169.92
2017-08-27, lnc12390.17o, 85, 56, 0.29, 0.27, 172.93, 168.81
2017-08-26, lnc12380.17o, 99, 82, 0.26, 0.26, 176.69, 170.95
2017-08-25, lnc12370.17o, 85, 84, 0.26, 0.25, 176.06, 170.92
2017-08-24, lnc12360.17o, 87, 79, 0.28, 0.25, 176.33, 171.18
2017-08-23, lnc12350.17o, 89, 90, 0.28, 0.27, 176.25, 171.26
2017-08-22, lnc12340.17o, 91, 82, 0.27, 0.27, 176.1, 171.68
2017-08-21, lnc12330.17o, 100, 84, 0.26, 0.26, 176.12, 171.63
2017-08-20, lnc12320.17o, 99, 82, 0.26, 0.26, 176.2, 171.41
2017-08-19, lnc12310.17o, 85, 81, 0.27, 0.26, 175.93, 171.57
2017-08-17, lnc12290.17o, 98, 82, 0.26, 0.26, 175.02, 170.34
2017-08-16, lnc12280.17o, 66, 80, 0.27, 0.26, 176.28, 171.54
2017-08-15, lnc12270.17o, 67, 75, 0.27, 0.26, 176.06, 171.6
2017-08-14, lnc12260.17o, 99, 110, 0.25, 0.25, 177.97, 172.6
2017-08-12, lnc12240.17o, 99, 62, 0.26, 0.25, 173.47, 169.19
2017-08-11, lnc12230.17o, 98, 79, 0.26, 0.26, 175.77, 170.43
2017-08-10, lnc12220.17o, 99, 87, 0.26, 0.26, 176.18, 171.52
2017-08-09, lnc12210.17o, 99, 78, 0.26, 0.26, 175.81, 171.01
2017-08-08, lnc12200.17o, 91, 79, 0.26, 0.25, 174.56, 170.08
2017-08-06, lnc12180.17o, 93, 84, 0.27, 0.26, 175.37, 170.75
2017-08-05, lnc12170.17o, 93, 71, 0.26, 0.25, 174.77, 170.15
2017-08-04, lnc12160.17o, 99, 76, 0.26, 0.26, 175.55, 170.19
2017-06-19, lnc11700.17o, 99, 82, 0.27, 0.25, 176.8, 168.59
2016-07-23, lnc12050.16o, 72, 79, 0.29, 0.27, 174, 169.58
2016-07-14, lnc11960.16o, 39, 43, 0.33, 0.28, 171.03, 164.72
2016-07-04, lnc11860.16o, 63, 80, 0.29, 0.3, 173.63, 169.17
2016-07-03, lnc11850.16o, 76, 57, 0.27, 0.28, 172.4, 167.19
2016-07-02, lnc11840.16o, 54, 62, 0.28, 0.28, 173.78, 169.02
2016-07-01, lnc11830.16o, 63, 63, 0.3, 0.28, 172.33, 166.48
2016-06-30, lnc11820.16o, 53, 82, 0.3, 0.31, 173.24, 167.48
2016-06-29, lnc11810.16o, 61, 41, 0.32, 0.35, 172.75, 165.51
2016-06-28, lnc11800.16o, 66, 44, 0.28, 0.29, 171.84, 165.27
2016-06-27, lnc11790.16o, 67, 42, 0.29, 0.29, 171.32, 164.85
2016-06-26, lnc11780.16o, 62, 41, 0.3, 0.29, 171.83, 165.23
2016-06-25, lnc11770.16o, 49, 47, 0.29, 0.31, 171.65, 167.16
2016-06-24, lnc11760.16o, 58, 51, 0.29, 0.32, 171.79, 166.52
2016-06-23, lnc11750.16o, 61, 69, 0.28, 0.28, 172.09, 167.27
2016-06-22, lnc11740.16o, 68, 45, 0.33, 0.29, 172.25, 166.01
2016-06-21, lnc11730.16o, 58, 59, 0.3, 0.31, 172.51, 166.95
2016-06-20, lnc11720.16o, 58, 64, 0.29, 0.31, 173.24, 168.29
2016-06-19, lnc11710.16o, 62, 76, 0.29, 0.29, 172.22, 168.61
2016-06-18, lnc11700.16o, 53, 102, 0.3, 0.3, 174.63, 172.59
2016-06-17, lnc11690.16o, 39, 91, 0.33, 0.29, 174.03, 171.19
2016-06-16, lnc11680.16o, 56, 78, 0.31, 0.3, 175.13, 170.37
2016-06-08, lnc11600.16o, 57, 89, 0.28, 0.29, 173.82, 170.52
2016-06-07, lnc11590.16o, 66, 115, 0.28, 0.29, 174.16, 170.43
2016-06-06, lnc11580.16o, 76, 62, 0.28, 0.26, 173.52, 168.38
2016-06-05, lnc11570.16o, 62, 71, 0.33, 0.29, 172.65, 167.74
2016-06-04, lnc11560.16o, 72, 58, 0.3, 0.29, 172.76, 167.54
2016-06-03, lnc11550.16o, 66, 106, 0.29, 0.27, 175.28, 171.04
2016-06-02, lnc11540.16o, 48, 111, 0.3, 0.28, 175.03, 170.39
2016-06-01, lnc11530.16o, 46, 65, 0.31, 0.3, 173.55, 169.26
2016-05-31, lnc11520.16o, 63, 88, 0.3, 0.29, 173.8, 169.07
2016-05-30, lnc11510.16o, 62, 84, 0.33, 0.29, 173.04, 168.78
2016-05-29, lnc11500.16o, 72, 70, 0.3, 0.26, 173.24, 169.42
2016-05-28, lnc11490.16o, 57, 117, 0.27, 0.26, 173.96, 169.81
2016-05-27, lnc11480.16o, 35, 105, 0.3, 0.3, 176.05, 171.91
2016-05-26, lnc11470.16o, 36, 78, 0.31, 0.33, 174.64, 170.63
2016-05-25, lnc11460.16o, 44, 89, 0.31, 0.32, 173.39, 169.47
2016-05-24, lnc11450.16o, 56, 80, 0.3, 0.27, 172.41, 168.14
2016-05-23, lnc11440.16o, 53, 90, 0.31, 0.32, 172.79, 169.51
2016-05-22, lnc11430.16o, 61, 95, 0.29, 0.28, 175.19, 172.73
2016-05-21, lnc11420.16o, 60, 134, 0.3, 0.32, 175.19, 172.95
2016-05-20, lnc11410.16o, 66, 147, 0.3, 0.28, 173.24, 170.12
2016-05-19, lnc11400.16o, 62, 96, 0.28, 0.28, 172.96, 168.62
2016-05-18, lnc11390.16o, 43, 164, 0.27, 0.26, 176.63, 174.46
2016-05-17, lnc11380.16o, 53, 98, 0.31, 0.29, 173.41, 169.82
2016-05-16, lnc11370.16o, 57, 284, 0.28, 0.26, 174.72, 172.7
2016-05-15, lnc11360.16o, 58, 145, 0.29, 0.3, 174.2, 171.96
2016-05-14, lnc11350.16o, 58, 199, 0.29, 0.27, 177.51, 175.12
2016-05-13, lnc11340.16o, 54, 141, 0.29, 0.27, 174.55, 171.99
2016-05-12, lnc11330.16o, 37, 109, 0.27, 0.26, 174.88, 172.63
2016-05-11, lnc11320.16o, 60, 166, 0.28, 0.26, 176.93, 174.53
2016-05-10, lnc11310.16o, 49, 173, 0.28, 0.27, 176.22, 174.53
2016-05-09, lnc11300.16o, 51, 131, 0.27, 0.27, 177.16, 176.08
2016-05-08, lnc11290.16o, 66, 243, 0.29, 0.27, 175.98, 174.61
2016-05-07, lnc11280.16o, 64, 286, 0.27, 0.25, 178.06, 176.25
2016-05-06, lnc11270.16o, 57, 211, 0.28, 0.26, 175, 172.92
2016-05-05, lnc11260.16o, 64, 175, 0.3, 0.28, 176.47, 174.11
2016-04-29, lnc11200.16o, 61, 247, 0.29, 0.3, 176, 173.24
2016-04-23, lnc11140.16o, 77, 596, 0.28, 0.28, 177.79, 176.38
2016-04-21, lnc11120.16o, 68, 273, 0.29, 0.28, 175.87, 173.72
2016-04-12, lnc11030.16o, 69, 263, 0.26, 0.26, 176.63, 174.86
2016-04-10, lnc11010.16o, 62, 299, 0.26, 0.26, 179.35, 179.39
2016-04-06, lnc10970.16o, 84, 286, 0.26, 0.27, 176.24, 174.06
2016-04-05, lnc10960.16o, 68, 191, 0.27, 0.27, 176.04, 173.88
2016-04-04, lnc10950.16o, 61, 191, 0.26, 0.27, 173.63, 170.91
2016-04-03, lnc10940.16o, 37, 139, 0.26, 0.24, 176.14, 172.95
2016-04-02, lnc10930.16o, 60, 254, 0.26, 0.25, 173.85, 170.4
2016-04-01, lnc10920.16o, 65, 177, 0.28, 0.26, 175.04, 172.61
2016-03-31, lnc10910.16o, 74, 318, 0.27, 0.28, 175.54, 173.01
2016-03-30, lnc10900.16o, 78, 336, 0.27, 0.25, 176.3, 174.35
2016-03-29, lnc10890.16o, 81, 265, 0.27, 0.28, 175.91, 174.07
2016-03-28, lnc10880.16o, 83, 310, 0.27, 0.25, 175.25, 173.63
2016-03-26, lnc10860.16o, 75, 751, 0.26, 0.26, 175.58, 173.84
2016-03-25, lnc10850.16o, 65, 261, 0.27, 0.27, 174.22, 171.89
2016-03-24, lnc10840.16o, 61, 463, 0.28, 0.29, 174.37, 171.18
2016-03-23, lnc10830.16o, 74, 278, 0.28, 0.27, 176.35, 174.99
2016-03-21, lnc10810.16o, 90, 318, 0.27, 0.26, 175.83, 173.58
2016-03-20, lnc10800.16o, 70, 294, 0.3, 0.28, 176.55, 174.58
2016-03-19, lnc10790.16o, 73, 442, 0.27, 0.27, 176.21, 174.13
2016-03-18, lnc10780.16o, 79, 298, 0.28, 0.27, 175.13, 172.22
2016-03-17, lnc10770.16o, 37, 320, 0.3, 0.26, 172.75, 167.63
2016-03-16, lnc10760.16o, 65, 436, 0.26, 0.26, 177.54, 175.11
2016-03-14, lnc10740.16o, 60, 161, 0.29, 0.29, 177.3, 176.45
2016-03-13, lnc10730.16o, 54, 370, 0.29, 0.3, 174.87, 171.39
2016-03-12, lnc10720.16o, 48, 418, 0.3, 0.29, 175.73, 173.59
2016-03-10, lnc10700.16o, 69, 304, 0.28, 0.27, 176.53, 174.39
2016-03-09, lnc10690.16o, 69, 242, 0.29, 0.26, 177.34, 176.34
2016-03-08, lnc10680.16o, 70, 425, 0.29, 0.29, 176.57, 175.35
2016-03-07, lnc10670.16o, 77, 310, 0.28, 0.27, 176.84, 174.77
2016-03-06, lnc10660.16o, 64, 325, 0.29, 0.28, 175.16, 172.64
2016-03-05, lnc10650.16o, 69, 260, 0.26, 0.26, 174.73, 172.07
2016-03-04, lnc10640.16o, 76, 156, 0.26, 0.27, 176.62, 174.73
2016-03-03, lnc10630.16o, 70, 162, 0.27, 0.26, 175.5, 172.54
2016-03-02, lnc10620.16o, 75, 138, 0.28, 0.26, 175.37, 172.09
2016-03-01, lnc10610.16o, 73, 156, 0.29, 0.26, 174.88, 171.89
2016-02-29, lnc10600.16o, 71, 216, 0.29, 0.29, 175.06, 171.18
2016-02-28, lnc10590.16o, 51, 115, 0.27, 0.27, 175.28, 171.56
2016-02-27, lnc10580.16o, 68, 57, 0.28, 0.28, 174.87, 172.1
2016-02-26, lnc10570.16o, 59, 150, 0.26, 0.25, 176.27, 173.74
2016-02-25, lnc10560.16o, 67, 132, 0.29, 0.29, 175.47, 172.86
2016-02-24, lnc10550.16o, 77, 172, 0.3, 0.27, 176.6, 174.63
2016-02-23, lnc10540.16o, 62, 144, 0.29, 0.28, 175.61, 172.74
2016-02-22, lnc10530.16o, 53, 321, 0.29, 0.31, 177.17, 174.52
2016-02-21, lnc10520.16o, 65, 90, 0.26, 0.26, 177.15, 177.34
2016-02-20, lnc10510.16o, 74, 300, 0.29, 0.27, 174.32, 172.2
2016-02-19, lnc10500.16o, 46, 174, 0.31, 0.29, 177.21, 175.3
2016-02-18, lnc10490.16o, 71, 130, 0.29, 0.28, 175.2, 172.64
2016-02-17, lnc10480.16o, 79, 95, 0.27, 0.28, 175.59, 173.32
2016-02-16, lnc10470.16o, 66, 131, 0.28, 0.28, 176.14, 173.94
2016-02-15, lnc10460.16o, 55, 146, 0.29, 0.27, 176, 173.71
2016-02-14, lnc10450.16o, 55, 136, 0.27, 0.28, 174.79, 172.66
2016-02-13, lnc10440.16o, 66, 84, 0.28, 0.27, 174.96, 172.55
2016-02-12, lnc10430.16o, 58, 122, 0.3, 0.31, 174.44, 171.84
2016-02-11, lnc10420.16o, 51, 199, 0.3, 0.27, 176.05, 175.39
2016-02-10, lnc10410.16o, 72, 93, 0.3, 0.28, 174.87, 172.34
2016-02-08, lnc10390.16o, 49, 186, 0.28, 0.27, 176.36, 173.64
2016-02-01, lnc10320.16o, 70, 132, 0.27, 0.26, 175.66, 172.29
2016-01-30, lnc10300.16o, 82, 132, 0.28, 0.28, 174.61, 171.36
2016-01-28, lnc10280.16o, 73, 110, 0.29, 0.29, 175.28, 172.2
2016-01-27, lnc10270.16o, 83, 128, 0.28, 0.28, 176.07, 173.25
2016-01-26, lnc10260.16o, 69, 139, 0.3, 0.27, 174.91, 170.9
2016-01-24, lnc10240.16o, 69, 136, 0.3, 0.29, 177.45, 175.16
2016-01-18, lnc10180.16o, 58, 147, 0.28, 0.32, 175.23, 172.31
2016-01-16, lnc10160.16o, 65, 136, 0.27, 0.27, 176.37, 174.27
2016-01-15, lnc10150.16o, 61, 107, 0.29, 0.29, 176.33, 174.77
2016-01-11, lnc10110.16o, 69, 137, 0.28, 0.27, 176.75, 173.62
2016-01-09, lnc10090.16o, 70, 140, 0.28, 0.27, 177.26, 176.02
2016-01-06, lnc10060.16o, 87, 122, 0.29, 0.28, 176.78, 174.2
2016-01-05, lnc10050.16o, 86, 139, 0.27, 0.27, 176.36, 173.52
2016-01-04, lnc10040.16o, 79, 144, 0.27, 0.27, 176.63, 173.35
2015-12-29, lnc13630.15o, 66, 171, 0.27, 0.28, 173.54, 172.03
2015-12-12, lnc13460.15o, 64, 55, 0.3, 0.28, 176.08, 172.58
2015-12-11, lnc13450.15o, 65, 108, 0.29, 0.28, 175.19, 171.66
2015-12-10, lnc13440.15o, 82, 104, 0.28, 0.28, 175.13, 171.78
2015-12-08, lnc13420.15o, 47, 60, 0.3, 0.25, 175.64, 171.85
2015-12-06, lnc13400.15o, 63, 139, 0.26, 0.25, 177.49, 174.69
2015-12-05, lnc13390.15o, 58, 96, 0.26, 0.25, 176.64, 172.87
2015-12-04, lnc13380.15o, 69, 146, 0.29, 0.26, 178.04, 174.5
2015-12-03, lnc13370.15o, 74, 78, 0.27, 0.28, 174.74, 170.52
2015-12-02, lnc13360.15o, 75, 111, 0.28, 0.28, 176.61, 174.05
2015-12-01, lnc13350.15o, 53, 117, 0.25, 0.25, 176.96, 173.87
2015-11-30, lnc13340.15o, 63, 135, 0.28, 0.29, 176.81, 172.6
2015-11-28, lnc13320.15o, 57, 104, 0.26, 0.27, 176.14, 171.33
2015-11-27, lnc13310.15o, 71, 138, 0.28, 0.27, 175.39, 170.75
2015-11-25, lnc13290.15o, 71, 95, 0.27, 0.28, 176.32, 172.03
2015-11-23, lnc13270.15o, 72, 86, 0.32, 0.26, 175.37, 170.4
2015-11-22, lnc13260.15o, 58, 117, 0.3, 0.28, 175.74, 171.41
2015-11-20, lnc13240.15o, 79, 114, 0.28, 0.27, 175.67, 171.75
2015-11-12, lnc13160.15o, 90, 112, 0.28, 0.28, 175.62, 172.54
2015-11-11, lnc13150.15o, 91, 31, 0.27, 0.24, 162.45, 157.82
2015-11-10, lnc13140.15o, 83, 181, 0.29, 0.28, 175.57, 171.96
2015-11-04, lnc13080.15o, 86, 104, 0.28, 0.28, 176.22, 172.91
2015-11-03, lnc13070.15o, 71, 128, 0.3, 0.28, 175.08, 171.25
2015-11-02, lnc13060.15o, 78, 117, 0.29, 0.29, 174.11, 169.93
2015-11-01, lnc13050.15o, 78, 80, 0.29, 0.29, 174.63, 169.85
2015-10-31, lnc13040.15o, 75, 82, 0.31, 0.3, 174.51, 169.97
2015-10-30, lnc13030.15o, 80, 77, 0.29, 0.28, 173.94, 169.33
2015-10-29, lnc13020.15o, 75, 84, 0.32, 0.29, 173.88, 169.01
2015-10-28, lnc13010.15o, 68, 75, 0.3, 0.3, 174.07, 169.14
2015-10-27, lnc13000.15o, 77, 86, 0.29, 0.28, 174.2, 169.38
2015-10-26, lnc12990.15o, 75, 81, 0.29, 0.29, 174.93, 170.76
2015-10-25, lnc12980.15o, 82, 74, 0.3, 0.29, 173.31, 168.27
2015-10-24, lnc12970.15o, 71, 79, 0.31, 0.29, 174.38, 169.69
2015-10-23, lnc12960.15o, 65, 73, 0.31, 0.3, 173.69, 168.78
2015-10-22, lnc12950.15o, 75, 78, 0.3, 0.3, 173.19, 168.27
2015-10-21, lnc12940.15o, 72, 96, 0.29, 0.31, 173.94, 168.8
2015-10-20, lnc12930.15o, 82, 94, 0.29, 0.28, 173.64, 168.84
2015-10-19, lnc12920.15o, 66, 88, 0.29, 0.29, 173.1, 168.12
2015-10-18, lnc12910.15o, 68, 90, 0.29, 0.28, 173.69, 169.07
2015-10-17, lnc12900.15o, 65, 75, 0.3, 0.3, 173.28, 167.94
2015-10-16, lnc12890.15o, 79, 79, 0.3, 0.29, 173.62, 168.07
2015-10-15, lnc12880.15o, 80, 71, 0.31, 0.31, 173.23, 167.62
2015-10-14, lnc12870.15o, 66, 81, 0.31, 0.3, 174.22, 169.03
2015-10-13, lnc12860.15o, 35, 45, 0.29, 0.29, 172.06, 167.06
2015-09-29, lnc12720.15o, 80, 88, 0.28, 0.26, 173.93, 168.05
2015-09-28, lnc12710.15o, 77, 83, 0.29, 0.28, 174.57, 169.28
2015-09-27, lnc12700.15o, 64, 70, 0.31, 0.29, 172.98, 166.95
2015-09-26, lnc12690.15o, 68, 64, 0.31, 0.3, 173.15, 167.04
2015-09-25, lnc12680.15o, 79, 69, 0.29, 0.29, 173.82, 167.97
2015-09-24, lnc12670.15o, 69, 82, 0.31, 0.29, 173.56, 167.78
2015-09-23, lnc12660.15o, 80, 77, 0.29, 0.28, 173.66, 168.06
2015-09-12, lnc12550.15o, 80, 12, 0.28, 0.28, 173.02, 166.71
2015-09-11, lnc12540.15o, 66, 69, 0.29, 0.29, 172.23, 165.72
2015-09-10, lnc12530.15o, 79, 76, 0.31, 0.3, 174.22, 168.17
2015-09-09, lnc12520.15o, 79, 66, 0.3, 0.3, 174.14, 168.15
2015-09-08, lnc12510.15o, 76, 85, 0.3, 0.29, 174.44, 169.07
2015-09-07, lnc12500.15o, 74, 77, 0.29, 0.28, 174.39, 168.28
2015-09-06, lnc12490.15o, 76, 87, 0.29, 0.28, 176.01, 170.95
2015-09-05, lnc12480.15o, 83, 77, 0.3, 0.28, 174.76, 169.49
2015-09-04, lnc12470.15o, 62, 73, 0.31, 0.3, 174.96, 169.84
2015-09-03, lnc12460.15o, 66, 67, 0.29, 0.31, 174.62, 168.8
2015-09-02, lnc12450.15o, 70, 66, 0.3, 0.29, 174.31, 167.91
2015-09-01, lnc12440.15o, 80, 68, 0.29, 0.28, 174.25, 167.92
2015-08-31, lnc12430.15o, 68, 69, 0.29, 0.28, 174.26, 168.11
2015-08-30, lnc12420.15o, 69, 64, 0.3, 0.3, 173.81, 167.81
2015-08-29, lnc12410.15o, 77, 70, 0.3, 0.29, 173.73, 167.47
2015-08-28, lnc12400.15o, 67, 55, 0.3, 0.3, 174.13, 166.91
2015-08-27, lnc12390.15o, 44, 45, 0.31, 0.31, 172.93, 165.97
2015-08-26, lnc12380.15o, 60, 72, 0.31, 0.3, 173.27, 166.75
2015-08-25, lnc12370.15o, 47, 72, 0.31, 0.29, 174.59, 168.77
2015-08-24, lnc12360.15o, 63, 67, 0.32, 0.3, 173.45, 167.29
2015-08-23, lnc12350.15o, 62, 66, 0.3, 0.29, 174.03, 168.05
2015-08-22, lnc12340.15o, 30, 100, 0.3, 0.27, 175.01, 169.58
2015-08-21, lnc12330.15o, 98, 79, 0.28, 0.28, 174.92, 169.1
2015-08-20, lnc12320.15o, 99, 72, 0.28, 0.27, 174.49, 168.52
2015-08-19, lnc12310.15o, 99, 69, 0.28, 0.26, 174.22, 168.17
2015-08-18, lnc12300.15o, 99, 59, 0.28, 0.27, 174.06, 167.77
2015-08-17, lnc12290.15o, 99, 66, 0.28, 0.26, 174.03, 167.83
2015-08-16, lnc12280.15o, 99, 71, 0.27, 0.26, 174.23, 168.13
2015-08-15, lnc12270.15o, 99, 77, 0.27, 0.26, 174.25, 168.37
2015-08-14, lnc12260.15o, 99, 74, 0.28, 0.28, 174.64, 168.66
2015-08-13, lnc12250.15o, 99, 68, 0.28, 0.27, 174.52, 168.31
2015-08-12, lnc12240.15o, 99, 68, 0.28, 0.26, 174.77, 168.9
2015-08-11, lnc12230.15o, 99, 74, 0.27, 0.26, 175.07, 169.34
2015-08-10, lnc12220.15o, 99, 68, 0.28, 0.27, 174.72, 168.76
2015-08-09, lnc12210.15o, 99, 68, 0.27, 0.26, 174.66, 168.95
2015-08-08, lnc12200.15o, 99, 70, 0.28, 0.27, 174.87, 169.24
2015-08-07, lnc12190.15o, 99, 71, 0.28, 0.27, 175.15, 169.11
2015-08-06, lnc12180.15o, 99, 70, 0.28, 0.27, 174.92, 169.07
2015-08-05, lnc12170.15o, 99, 75, 0.27, 0.26, 175.09, 169.68
2015-08-04, lnc12160.15o, 99, 74, 0.28, 0.27, 175.51, 169.76
2015-08-03, lnc12150.15o, 99, 68, 0.28, 0.26, 174.97, 169.19
2015-08-02, lnc12140.15o, 99, 72, 0.28, 0.26, 174.69, 168.93
2015-08-01, lnc12130.15o, 99, 69, 0.27, 0.27, 174.84, 168.92
2015-07-31, lnc12120.15o, 99, 66, 0.28, 0.26, 174.88, 168.6
2015-07-30, lnc12110.15o, 99, 62, 0.28, 0.26, 174.39, 168.1
2015-07-29, lnc12100.15o, 99, 65, 0.28, 0.26, 174.42, 167.94
2015-07-28, lnc12090.15o, 98, 68, 0.28, 0.27, 174.54, 168.32
2015-07-27, lnc12080.15o, 99, 70, 0.27, 0.27, 174.98, 169.32
2015-07-26, lnc12070.15o, 99, 70, 0.27, 0.26, 174.97, 169.48
2015-07-25, lnc12060.15o, 99, 76, 0.28, 0.27, 175.26, 169.8
2015-07-24, lnc12050.15o, 99, 52, 0.28, 0.28, 175.34, 170
2015-07-23, lnc12040.15o, 99, 71, 0.27, 0.27, 174.91, 169.88
2015-07-22, lnc12030.15o, 99, 65, 0.28, 0.27, 174.78, 169.27
2015-07-21, lnc12020.15o, 99, 60, 0.27, 0.26, 174.31, 168.37
2015-07-20, lnc12010.15o, 98, 58, 0.28, 0.27, 173.91, 167.85
2015-07-19, lnc12000.15o, 99, 67, 0.27, 0.26, 174.84, 169.07
2015-07-18, lnc11990.15o, 99, 67, 0.28, 0.26, 175.04, 169.25
2015-07-17, lnc11980.15o, 95, 63, 0.28, 0.27, 174.78, 169.05
2015-07-16, lnc11970.15o, 99, 60, 0.28, 0.26, 174.08, 167.99
2015-07-15, lnc11960.15o, 99, 66, 0.28, 0.27, 174.35, 168.32
2015-07-14, lnc11950.15o, 99, 67, 0.28, 0.26, 174.25, 168.16
2015-07-13, lnc11940.15o, 99, 65, 0.27, 0.27, 173.98, 168.09
2015-07-12, lnc11930.15o, 99, 67, 0.28, 0.27, 174.39, 168.6
2015-07-11, lnc11920.15o, 99, 69, 0.28, 0.26, 174.4, 168.7
2015-07-10, lnc11910.15o, 99, 67, 0.27, 0.26, 174.31, 168.88
2015-07-09, lnc11900.15o, 99, 72, 0.28, 0.26, 174.38, 169.1
2015-07-08, lnc11890.15o, 96, 66, 0.28, 0.27, 174.34, 168.8
2015-07-07, lnc11880.15o, 99, 67, 0.28, 0.26, 173.89, 168.03
2015-07-06, lnc11870.15o, 99, 66, 0.28, 0.26, 173.85, 168.13
2015-07-05, lnc11860.15o, 99, 60, 0.28, 0.26, 173.75, 167.74
2015-07-04, lnc11850.15o, 99, 60, 0.28, 0.26, 173.63, 167.1
2015-07-03, lnc11840.15o, 99, 60, 0.28, 0.26, 173.55, 167.61
2015-07-02, lnc11830.15o, 99, 59, 0.27, 0.26, 173.4, 166.82
2015-07-01, lnc11820.15o, 99, 58, 0.28, 0.26, 173.39, 166.75
2015-06-30, lnc11810.15o, 99, 55, 0.28, 0.26, 173.24, 166.69
2015-06-29, lnc11800.15o, 98, 37, 0.27, 0.26, 173.62, 167.69
2015-06-28, lnc11790.15o, 99, 65, 0.28, 0.26, 173.77, 167.82
2015-06-27, lnc11780.15o, 99, 63, 0.28, 0.26, 173.9, 167.73
2015-06-26, lnc11770.15o, 99, 57, 0.28, 0.26, 172.89, 166.01
2015-06-25, lnc11760.15o, 99, 51, 0.28, 0.26, 172.98, 166.05
2015-06-24, lnc11750.15o, 99, 62, 0.27, 0.26, 173.93, 167.81
2015-06-23, lnc11740.15o, 99, 66, 0.28, 0.27, 173.4, 167.5
2015-06-22, lnc11730.15o, 99, 69, 0.28, 0.26, 174.08, 168.27
2015-06-21, lnc11720.15o, 99, 69, 0.28, 0.26, 174.02, 168.12
2015-06-20, lnc11710.15o, 99, 62, 0.28, 0.26, 173.73, 167.64
2015-06-19, lnc11700.15o, 97, 64, 0.27, 0.27, 174.44, 168.62
2015-06-18, lnc11690.15o, 99, 66, 0.28, 0.27, 173.86, 167.66
2015-06-17, lnc11680.15o, 99, 66, 0.28, 0.26, 173.73, 167.5
2015-06-16, lnc11670.15o, 99, 69, 0.28, 0.26, 173.81, 167.95
2015-06-15, lnc11660.15o, 99, 75, 0.27, 0.27, 174.47, 168.71
2015-06-14, lnc11650.15o, 99, 68, 0.28, 0.26, 174.07, 167.96
2015-06-13, lnc11640.15o, 99, 61, 0.28, 0.27, 173.41, 166.65
2015-06-12, lnc11630.15o, 99, 63, 0.28, 0.27, 173.45, 166.85
2015-06-11, lnc11620.15o, 99, 96, 0.28, 0.26, 173.7, 167.59
2015-06-10, lnc11610.15o, 100, 103, 0.28, 0.26, 174.39, 168.62
2015-06-09, lnc11600.15o, 99, 62, 0.27, 0.27, 173.25, 166.42
2015-06-08, lnc11590.15o, 99, 62, 0.28, 0.26, 173.32, 166.48
2015-06-07, lnc11580.15o, 100, 75, 0.28, 0.27, 174.02, 167.78
2015-06-06, lnc11570.15o, 97, 82, 0.28, 0.27, 173.82, 167.71
2015-06-05, lnc11560.15o, 99, 74, 0.28, 0.27, 173.82, 167.48
2015-06-04, lnc11550.15o, 99, 79, 0.28, 0.27, 174.89, 168.98
2015-06-03, lnc11540.15o, 100, 79, 0.28, 0.26, 174.41, 168.18
2015-06-02, lnc11530.15o, 74, 71, 0.29, 0.29, 175.01, 170.24
2015-06-01, lnc11520.15o, 99, 70, 0.27, 0.26, 174.54, 168.63
2015-05-31, lnc11510.15o, 99, 68, 0.28, 0.26, 174.16, 167.97
2015-05-30, lnc11500.15o, 99, 65, 0.28, 0.26, 173.71, 167.4
2015-05-29, lnc11490.15o, 72, 75, 0.28, 0.27, 174.77, 170.08
2015-05-28, lnc11480.15o, 81, 95, 0.28, 0.28, 175.74, 171.42
2015-05-27, lnc11470.15o, 17, 49, 0.27, 0.24, 174.05, 168.93
2015-05-26, lnc11460.15o, 16, 57, 0.3, 0.24, 174.82, 172.97
2015-05-25, lnc11450.15o, 11, 69, 0.27, 0.27, 175.04, 175.42
2015-05-24, lnc11440.15o, 22, 67, 0.27, 0.28, 176.88, 172.47
2015-05-23, lnc11430.15o, 30, 67, 0.26, 0.3, 177.17, 173.72
2015-05-22, lnc11420.15o, 33, 56, 0.29, 0.32, 177.48, 172.88
2015-05-21, lnc11410.15o, 82, 77, 0.27, 0.28, 175.31, 170.56
2015-05-20, lnc11400.15o, 65, 72, 0.29, 0.27, 176.26, 171.3
2015-05-19, lnc11390.15o, 88, 71, 0.28, 0.27, 174.91, 169.74
2015-05-18, lnc11380.15o, 100, 87, 0.28, 0.27, 174.52, 168.37
2015-05-17, lnc11370.15o, 97, 84, 0.28, 0.26, 174.05, 167.97
2015-05-16, lnc11360.15o, 100, 85, 0.28, 0.27, 174.2, 168.19
2015-05-15, lnc11350.15o, 99, 115, 0.28, 0.26, 174.69, 168.68
2015-05-14, lnc11340.15o, 100, 90, 0.27, 0.27, 174.38, 168.33
2015-05-13, lnc11330.15o, 98, 85, 0.27, 0.26, 173.77, 167.63
2015-05-12, lnc11320.15o, 100, 86, 0.28, 0.27, 174.28, 169.16
2015-05-11, lnc11310.15o, 99, 89, 0.27, 0.27, 174.1, 169.38
2015-05-10, lnc11300.15o, 100, 86, 0.28, 0.27, 173.92, 167.51
2015-05-09, lnc11290.15o, 100, 84, 0.27, 0.26, 174, 167.72
2015-05-08, lnc11280.15o, 100, 102, 0.27, 0.26, 174.65, 168.67
2015-05-07, lnc11270.15o, 92, 12, 0.28, 0.27, 174.23, 168.03
2015-05-06, lnc11260.15o, 96, 88, 0.28, 0.26, 173.94, 167.41
2015-05-05, lnc11250.15o, 100, 88, 0.28, 0.27, 174.22, 169.13
2015-05-04, lnc11240.15o, 100, 89, 0.27, 0.26, 174.07, 168.65
2015-05-03, lnc11230.15o, 100, 85, 0.27, 0.26, 173.94, 167.36
2015-05-02, lnc11220.15o, 100, 81, 0.28, 0.27, 173.67, 166.82
2015-05-01, lnc11210.15o, 99, 87, 0.27, 0.26, 173.82, 166.98
2015-04-30, lnc11200.15o, 100, 95, 0.28, 0.27, 173.95, 167.09
2015-04-29, lnc11190.15o, 100, 86, 0.28, 0.26, 173.98, 167.1
2015-04-28, lnc11180.15o, 100, 80, 0.28, 0.27, 173.82, 166.77
2015-04-27, lnc11170.15o, 100, 87, 0.28, 0.27, 173.86, 166.94
2015-04-26, lnc11160.15o, 100, 100, 0.27, 0.26, 174.46, 168.04
2015-04-25, lnc11150.15o, 100, 144, 0.28, 0.26, 174.41, 168.11
2015-04-24, lnc11140.15o, 100, 87, 0.28, 0.27, 174.08, 167.62
2015-04-23, lnc11130.15o, 100, 92, 0.27, 0.27, 174.07, 167.27
2015-04-22, lnc11120.15o, 100, 100, 0.28, 0.27, 174.3, 167.83
2015-04-21, lnc11110.15o, 99, 97, 0.27, 0.27, 174.56, 168.27
2015-04-20, lnc11100.15o, 100, 90, 0.28, 0.26, 174.32, 167.49
2015-04-19, lnc11090.15o, 100, 88, 0.28, 0.26, 174.21, 167.31
2015-04-18, lnc11080.15o, 100, 88, 0.28, 0.26, 174.51, 167.7
2015-04-17, lnc11070.15o, 100, 99, 0.27, 0.26, 174.61, 167.91
2015-04-16, lnc11060.15o, 100, 110, 0.27, 0.26, 174.73, 168.26
2015-04-15, lnc11050.15o, 99, 128, 0.27, 0.26, 175.43, 169.84
2015-04-14, lnc11040.15o, 99, 136, 0.27, 0.26, 175.12, 169.13
2015-04-13, lnc11030.15o, 100, 115, 0.28, 0.26, 174.64, 168.14
2015-04-12, lnc11020.15o, 95, 112, 0.27, 0.27, 174.52, 168.54
2015-04-10, lnc11000.15o, 55, 266, 0.29, 0.24, 172.27, 162.69
2015-04-09, lnc10990.15o, 77, 155, 0.27, 0.26, 175.98, 171.55
2015-04-08, lnc10980.15o, 53, 508, 0.26, 0.24, 173.9, 165.28
2015-04-07, lnc10970.15o, 74, 265, 0.28, 0.27, 175.65, 170.93
2015-04-06, lnc10960.15o, 100, 198, 0.27, 0.25, 175.12, 169.53
2015-04-05, lnc10950.15o, 83, 187, 0.28, 0.26, 175.31, 170.38
2015-04-04, lnc10940.15o, 90, 147, 0.28, 0.26, 174.62, 169.32
2015-04-03, lnc10930.15o, 61, 208, 0.27, 0.26, 173.5, 165.26
2015-04-01, lnc10910.15o, 100, 197, 0.27, 0.26, 174.89, 169.57
2015-03-31, lnc10900.15o, 96, 161, 0.27, 0.26, 174.03, 167.69
2015-03-30, lnc10890.15o, 99, 156, 0.28, 0.25, 173.79, 167.1
2015-03-29, lnc10880.15o, 77, 221, 0.26, 0.25, 175.57, 169.58
2015-03-28, lnc10870.15o, 100, 165, 0.27, 0.25, 174.4, 168.06
2015-03-27, lnc10860.15o, 100, 150, 0.27, 0.26, 174.33, 167.55
2015-03-26, lnc10850.15o, 99, 163, 0.27, 0.26, 174.33, 167.89
2015-03-25, lnc10840.15o, 100, 184, 0.27, 0.26, 174.7, 168.41
2015-03-24, lnc10830.15o, 95, 201, 0.26, 0.26, 174.94, 168.94
2015-03-23, lnc10820.15o, 100, 225, 0.27, 0.26, 174.94, 168.84
2015-03-22, lnc10810.15o, 100, 200, 0.27, 0.25, 174.94, 168.78
2015-03-21, lnc10800.15o, 100, 187, 0.27, 0.25, 174.71, 168.59
2015-03-20, lnc10790.15o, 99, 163, 0.27, 0.25, 174.94, 168.59
2015-03-19, lnc10780.15o, 100, 176, 0.26, 0.26, 174.72, 168.32
2015-03-18, lnc10770.15o, 100, 179, 0.27, 0.26, 174.9, 168.5
2015-03-17, lnc10760.15o, 100, 149, 0.27, 0.26, 174.89, 168.35
2015-03-16, lnc10750.15o, 100, 182, 0.27, 0.26, 175.1, 169.15
2015-03-15, lnc10740.15o, 100, 146, 0.27, 0.25, 174.41, 168.01
2015-03-14, lnc10730.15o, 100, 136, 0.27, 0.25, 174.27, 167.77
2015-03-13, lnc10720.15o, 100, 133, 0.27, 0.26, 174.52, 167.95
2015-03-12, lnc10710.15o, 99, 160, 0.27, 0.26, 174.7, 168.46
2015-03-11, lnc10700.15o, 92, 231, 0.26, 0.25, 175.23, 169.82
2015-03-10, lnc10690.15o, 6, 63, 0.25, 0.26, 171.51, 163.79
2015-03-09, lnc10680.15o, 38, 81, 0.27, 0.29, 174.6, 169.85
2015-03-08, lnc10670.15o, 3, 60, 0.18, 0.21, 175.47, 167.56
2015-03-07, lnc10660.15o, 4, 59, 0.24, 0.26, 174.93, 166.83
2015-03-06, lnc10650.15o, 34, 82, 0.29, 0.26, 173.09, 164.15
2015-03-05, lnc10640.15o, 20, 81, 0.28, 0.27, 175.86, 168.96
2015-03-03, lnc10620.15o, 51, 301, 0.28, 0.28, 174.8, 166.63
2015-03-02, lnc10610.15o, 67, 124, 0.29, 0.28, 175.69, 169.86
2015-03-01, lnc10600.15o, 19, 118, 0.27, 0.26, 174.14, 165.37
2015-02-28, lnc10590.15o, 67, 116, 0.28, 0.26, 174.75, 168.02
2015-02-27, lnc10580.15o, 78, 112, 0.3, 0.27, 173.34, 164.27
2015-02-26, lnc10570.15o, 95, 144, 0.27, 0.27, 175.37, 169.35
2015-02-25, lnc10560.15o, 82, 160, 0.27, 0.26, 175.7, 169.54
2015-02-24, lnc10550.15o, 100, 139, 0.27, 0.26, 175.95, 170.89
2015-02-23, lnc10540.15o, 100, 146, 0.27, 0.25, 175.34, 169.73
2015-02-22, lnc10530.15o, 100, 141, 0.27, 0.26, 175.42, 169.87
2015-02-21, lnc10520.15o, 100, 194, 0.27, 0.26, 175.44, 169.73
2015-02-20, lnc10510.15o, 100, 144, 0.27, 0.26, 175.97, 170.68
2015-02-19, lnc10500.15o, 100, 199, 0.27, 0.26, 176.01, 170.77
2015-02-18, lnc10490.15o, 100, 169, 0.27, 0.26, 175.62, 169.68
2015-02-17, lnc10480.15o, 100, 137, 0.27, 0.26, 175.42, 169.14
2015-02-16, lnc10470.15o, 100, 125, 0.27, 0.26, 175.25, 169.02
2015-02-15, lnc10460.15o, 100, 131, 0.27, 0.26, 175.1, 168.93
2015-02-14, lnc10450.15o, 100, 130, 0.27, 0.26, 175.2, 169.07
2015-02-13, lnc10440.15o, 100, 125, 0.28, 0.26, 175.18, 168.97
2015-02-12, lnc10430.15o, 100, 118, 0.28, 0.27, 175.48, 169.52
2015-02-11, lnc10420.15o, 100, 126, 0.27, 0.27, 175.73, 173.43
2015-02-10, lnc10410.15o, 100, 143, 0.27, 0.27, 175.82, 170.12
2015-02-09, lnc10400.15o, 100, 159, 0.28, 0.26, 175.16, 169.13
2015-02-08, lnc10390.15o, 100, 147, 0.27, 0.26, 175.12, 168.87
2015-02-07, lnc10380.15o, 100, 171, 0.27, 0.26, 175.34, 169.36
2015-02-06, lnc10370.15o, 99, 178, 0.27, 0.26, 175.01, 169.15
2015-02-05, lnc10360.15o, 65, 2, 0.27, 0.26, 176.02, 169.99
2015-02-04, lnc10350.15o, 100, 125, 0.27, 0.26, 176.01, 173.38
2015-02-03, lnc10340.15o, 55, 106, 0.3, 0.28, 174.91, 168.39
2015-02-01, lnc10320.15o, 79, 125, 0.27, 0.28, 175.53, 169.16
2015-01-31, lnc10310.15o, 58, 117, 0.28, 0.27, 174.49, 166.55
2015-01-30, lnc10300.15o, 72, 122, 0.27, 0.27, 175.51, 169.09
2015-01-28, lnc10280.15o, 21, 100, 0.29, 0.3, 176.4, 170.75
2015-01-27, lnc10270.15o, 95, 141, 0.27, 0.27, 176.64, 170.81
2015-01-26, lnc10260.15o, 100, 129, 0.27, 0.26, 176.03, 170.54
2015-01-25, lnc10250.15o, 100, 141, 0.26, 0.26, 176.45, 171.15
2015-01-24, lnc10240.15o, 100, 134, 0.27, 0.26, 176.39, 170.91
2015-01-23, lnc10230.15o, 100, 138, 0.26, 0.26, 176.41, 171.14
2015-01-22, lnc10220.15o, 100, 140, 0.26, 0.26, 176.76, 171.45
2015-01-21, lnc10210.15o, 100, 121, 0.27, 0.26, 176.39, 170.71
2015-01-20, lnc10200.15o, 100, 128, 0.27, 0.26, 176.18, 170.81
2015-01-19, lnc10190.15o, 100, 125, 0.26, 0.26, 176.17, 170.76
2015-01-18, lnc10180.15o, 100, 122, 0.27, 0.26, 176.41, 170.92
2015-01-17, lnc10170.15o, 100, 119, 0.27, 0.26, 176.28, 171.08
2015-01-16, lnc10160.15o, 100, 131, 0.26, 0.26, 176.62, 171.47
2015-01-15, lnc10150.15o, 100, 139, 0.27, 0.26, 177.15, 172.17
2015-01-14, lnc10140.15o, 100, 139, 0.27, 0.26, 176.59, 171.19
2015-01-13, lnc10130.15o, 100, 141, 0.27, 0.25, 176.43, 171.63
2015-01-12, lnc10120.15o, 100, 122, 0.27, 0.26, 176.47, 171.26
2015-01-11, lnc10110.15o, 100, 116, 0.27, 0.26, 176.39, 171.08
2015-01-10, lnc10100.15o, 100, 99, 0.27, 0.26, 176.34, 171.02
2015-01-09, lnc10090.15o, 99, 118, 0.26, 0.26, 176.85, 172.09
2015-01-08, lnc10080.15o, 100, 134, 0.26, 0.27, 177, 171.92
2015-01-07, lnc10070.15o, 98, 137, 0.27, 0.27, 176.77, 171.5
2015-01-06, lnc10060.15o, 100, 143, 0.27, 0.26, 176.95, 171.77
2015-01-05, lnc10050.15o, 90, 141, 0.28, 0.27, 176.62, 171.27
2015-01-03, lnc10030.15o, 86, 172, 0.26, 0.26, 176.83, 172.32
2015-01-02, lnc10020.15o, 7, 46, 0.29, 0.29, 176.1, 171.11
2015-01-01, lnc10010.15o, 9, 49, 0.3, 0.31, 176.28, 172.26
2014-12-31, lnc13650.14o, 18, 73, 0.32, 0.31, 175.74, 171.21
2014-12-30, lnc13640.14o, 88, 160, 0.27, 0.27, 177.63, 173.56
2014-12-28, lnc13620.14o, 85, 149, 0.27, 0.26, 177.49, 172.88
2014-12-27, lnc13610.14o, 100, 139, 0.27, 0.26, 176.77, 172.1
2014-12-26, lnc13600.14o, 100, 145, 0.27, 0.26, 177.21, 172.61
2014-12-25, lnc13590.14o, 100, 156, 0.27, 0.26, 176.96, 171.91
2014-12-24, lnc13580.14o, 100, 150, 0.27, 0.26, 176.45, 170.84
2014-12-23, lnc13570.14o, 100, 154, 0.27, 0.26, 176.3, 170.41
2014-12-22, lnc13560.14o, 100, 151, 0.27, 0.26, 176.33, 170.86
2014-12-21, lnc13550.14o, 100, 151, 0.27, 0.26, 175.84, 170.57
2014-12-20, lnc13540.14o, 96, 274, 0.28, 0.26, 176.32, 171.09
2014-12-18, lnc13520.14o, 94, 148, 0.27, 0.27, 176.05, 171.01
2014-12-17, lnc13510.14o, 23, 78, 0.27, 0.27, 173.88, 171.72
2014-12-16, lnc13500.14o, 84, 34, 0.27, 0.26, 176.31, 171.52
2014-12-15, lnc13490.14o, 100, 185, 0.27, 0.26, 176.44, 171.82
2014-12-14, lnc13480.14o, 100, 192, 0.27, 0.26, 176.71, 172.15
2014-12-13, lnc13470.14o, 100, 236, 0.27, 0.26, 176.48, 171.82
2014-12-12, lnc13460.14o, 100, 267, 0.27, 0.26, 175.99, 170.71
2014-12-11, lnc13450.14o, 100, 124, 0.27, 0.26, 175.73, 170.13
2014-12-10, lnc13440.14o, 100, 127, 0.27, 0.25, 175.92, 170.47
2014-12-09, lnc13430.14o, 100, 172, 0.27, 0.25, 176.19, 170.62
2014-12-08, lnc13420.14o, 100, 168, 0.27, 0.26, 176.09, 170.83
2014-12-07, lnc13410.14o, 100, 155, 0.27, 0.26, 176.01, 170.51
2014-12-06, lnc13400.14o, 100, 177, 0.27, 0.27, 175.92, 170.01
2014-12-05, lnc13390.14o, 100, 155, 0.27, 0.26, 175.81, 170.03
2014-12-04, lnc13380.14o, 100, 186, 0.27, 0.26, 175.44, 169.83
2014-12-03, lnc13370.14o, 100, 291, 0.28, 0.26, 175.57, 170.22
2014-12-01, lnc13350.14o, 100, 203, 0.27, 0.25, 175.92, 170.71
2014-11-30, lnc13340.14o, 92, 246, 0.27, 0.26, 176.59, 171.62
2014-11-29, lnc13330.14o, 100, 178, 0.27, 0.26, 176.53, 171.24
2014-11-28, lnc13320.14o, 100, 113, 0.27, 0.26, 176.54, 171.68
2014-11-27, lnc13310.14o, 100, 111, 0.27, 0.26, 176.15, 170.95
2014-11-26, lnc13300.14o, 84, 148, 0.26, 0.26, 176.4, 171.43
2014-11-25, lnc13290.14o, 87, 139, 0.27, 0.26, 177.81, 173.35
2014-11-24, lnc13280.14o, 97, 123, 0.27, 0.26, 176.67, 172.23
2014-11-23, lnc13270.14o, 91, 170, 0.26, 0.26, 176.52, 172.14
2014-11-22, lnc13260.14o, 76, 136, 0.28, 0.25, 176.69, 171.77
2014-11-21, lnc13250.14o, 99, 153, 0.27, 0.26, 176.34, 171.76
2014-11-20, lnc13240.14o, 99, 288, 0.27, 0.25, 176.27, 171.82
2014-11-19, lnc13230.14o, 99, 147, 0.26, 0.25, 177.29, 172.91
2014-11-18, lnc13220.14o, 99, 140, 0.26, 0.26, 177.41, 173.41
2014-11-17, lnc13210.14o, 99, 136, 0.26, 0.26, 177.02, 172.55
2014-11-16, lnc13200.14o, 100, 120, 0.27, 0.26, 177.15, 172.58
2014-11-15, lnc13190.14o, 100, 126, 0.26, 0.26, 177.07, 172.08
2014-11-14, lnc13180.14o, 100, 206, 0.26, 0.25, 176.43, 171.41
2014-11-13, lnc13170.14o, 13, 44, 0.25, 0.25, 178.32, 178.8
2014-11-12, lnc13160.14o, 87, 105, 0.26, 0.26, 175.77, 170.63
2014-11-11, lnc13150.14o, 100, 106, 0.26, 0.27, 176.74, 171.79
2014-11-10, lnc13140.14o, 100, 108, 0.27, 0.26, 176.43, 171.16
2014-11-09, lnc13130.14o, 96, 103, 0.28, 0.26, 176.2, 170.68
2014-11-08, lnc13120.14o, 100, 103, 0.27, 0.26, 176.37, 171.07
2014-11-07, lnc13110.14o, 100, 102, 0.27, 0.26, 176.43, 171.36
2014-11-06, lnc13100.14o, 100, 102, 0.27, 0.26, 176.27, 171.03
2014-11-05, lnc13090.14o, 100, 109, 0.27, 0.26, 176.54, 171.3
2014-11-04, lnc13080.14o, 100, 110, 0.27, 0.26, 176.57, 171.58
2014-11-03, lnc13070.14o, 100, 123, 0.27, 0.26, 176.6, 172.02
2014-11-02, lnc13060.14o, 100, 117, 0.26, 0.26, 176.73, 171.95
2014-11-01, lnc13050.14o, 100, 231, 0.26, 0.26, 176.39, 171.54
2014-10-31, lnc13040.14o, 100, 108, 0.27, 0.25, 176.16, 171.24
2014-10-30, lnc13030.14o, 100, 102, 0.27, 0.26, 176.56, 171.37
2014-10-29, lnc13020.14o, 100, 105, 0.27, 0.26, 176.61, 171.69
2014-10-28, lnc13010.14o, 100, 89, 0.27, 0.25, 176.07, 170.28
2014-10-27, lnc13000.14o, 99, 115, 0.26, 0.26, 176.67, 172.21
2014-10-26, lnc12990.14o, 100, 129, 0.27, 0.25, 176.66, 171.6
2014-10-25, lnc12980.14o, 91, 105, 0.29, 0.27, 176.09, 173.35
2014-10-24, lnc12970.14o, 100, 105, 0.27, 0.26, 176.54, 171.56
2014-10-23, lnc12960.14o, 99, 97, 0.28, 0.26, 176, 170.82
2014-10-22, lnc12950.14o, 100, 115, 0.27, 0.26, 176.83, 171.98
2014-10-21, lnc12940.14o, 99, 108, 0.27, 0.27, 176.57, 171.67
2014-10-20, lnc12930.14o, 100, 103, 0.27, 0.26, 176.22, 170.95
2014-10-19, lnc12920.14o, 100, 101, 0.27, 0.27, 176.18, 171.02
2014-10-18, lnc12910.14o, 100, 105, 0.27, 0.26, 176.14, 171.35
2014-10-17, lnc12900.14o, 100, 108, 0.27, 0.27, 176.23, 171.47
2014-10-16, lnc12890.14o, 99, 129, 0.27, 0.26, 176.19, 171.25
2014-10-15, lnc12880.14o, 100, 111, 0.27, 0.26, 175.97, 171.22
2014-10-14, lnc12870.14o, 100, 92, 0.28, 0.26, 175.85, 170.77
2014-10-13, lnc12860.14o, 100, 96, 0.27, 0.25, 176.13, 171.16
2014-10-12, lnc12850.14o, 100, 95, 0.27, 0.26, 175.94, 170.99
2014-10-11, lnc12840.14o, 100, 93, 0.27, 0.27, 175.71, 170.49
2014-10-10, lnc12830.14o, 100, 93, 0.27, 0.27, 175.97, 170.69
2014-10-09, lnc12820.14o, 100, 92, 0.27, 0.26, 175.87, 170.54
2014-10-08, lnc12810.14o, 100, 94, 0.27, 0.26, 175.64, 170.51
2014-10-07, lnc12800.14o, 100, 90, 0.27, 0.26, 175.71, 170.18
2014-10-06, lnc12790.14o, 100, 91, 0.27, 0.26, 175.94, 170.27
2014-10-05, lnc12780.14o, 100, 85, 0.27, 0.26, 175.71, 170.26
2014-10-04, lnc12770.14o, 100, 93, 0.27, 0.27, 175.6, 170.41
2014-10-03, lnc12760.14o, 100, 97, 0.27, 0.26, 175.96, 170.71
2014-10-02, lnc12750.14o, 80, 89, 0.29, 0.27, 175.87, 171.38
2014-10-01, lnc12740.14o, 100, 96, 0.26, 0.26, 175.94, 170.88
2014-09-30, lnc12730.14o, 100, 96, 0.27, 0.27, 175.94, 170.43
2014-09-29, lnc12720.14o, 100, 110, 0.27, 0.26, 176.13, 170.8
2014-09-28, lnc12710.14o, 100, 104, 0.27, 0.26, 175.76, 170.77
2014-09-27, lnc12700.14o, 100, 102, 0.27, 0.26, 175.84, 170.66
2014-09-26, lnc12690.14o, 100, 101, 0.27, 0.26, 176.19, 170.87
2014-09-25, lnc12680.14o, 100, 108, 0.27, 0.26, 175.63, 170.67
2014-09-24, lnc12670.14o, 100, 85, 0.27, 0.26, 175.38, 169.85
2014-09-23, lnc12660.14o, 100, 86, 0.27, 0.26, 175.54, 170.07
2014-09-22, lnc12650.14o, 99, 90, 0.27, 0.27, 175.84, 170.59
2014-09-21, lnc12640.14o, 100, 85, 0.28, 0.26, 175.6, 170.35
2014-09-20, lnc12630.14o, 100, 78, 0.27, 0.26, 175.43, 169.97
2014-09-19, lnc12620.14o, 99, 92, 0.27, 0.27, 175.42, 170.19
2014-09-18, lnc12610.14o, 98, 89, 0.28, 0.27, 175.26, 170.27
2014-09-17, lnc12600.14o, 99, 78, 0.27, 0.27, 174.9, 169.03
2014-09-16, lnc12590.14o, 100, 82, 0.27, 0.27, 175.14, 169.18
2014-09-15, lnc12580.14o, 99, 76, 0.27, 0.27, 174.7, 168.46
2014-09-14, lnc12570.14o, 100, 77, 0.28, 0.27, 174.59, 168.22
2014-09-13, lnc12560.14o, 100, 72, 0.28, 0.27, 174.78, 168.2
2014-09-12, lnc12550.14o, 99, 81, 0.28, 0.26, 174.89, 169.29
2014-09-11, lnc12540.14o, 99, 82, 0.27, 0.27, 174.75, 168.66
2014-09-10, lnc12530.14o, 100, 83, 0.27, 0.26, 175.02, 169.96
2014-09-09, lnc12520.14o, 100, 93, 0.28, 0.27, 175.4, 169.62
2014-09-08, lnc12510.14o, 100, 83, 0.27, 0.27, 174.99, 169.25
2014-09-07, lnc12500.14o, 99, 60, 0.28, 0.27, 174.71, 168.79
2014-09-06, lnc12490.14o, 99, 80, 0.28, 0.27, 174.78, 168.8
2014-09-05, lnc12480.14o, 100, 84, 0.28, 0.26, 174.94, 168.94
2014-09-04, lnc12470.14o, 99, 80, 0.28, 0.26, 174.76, 168.56
2014-09-03, lnc12460.14o, 99, 80, 0.28, 0.26, 175.13, 169.02
2014-09-02, lnc12450.14o, 100, 84, 0.28, 0.27, 174.85, 168.41
2014-09-01, lnc12440.14o, 99, 76, 0.28, 0.26, 174.73, 168.51
2014-08-31, lnc12430.14o, 99, 80, 0.27, 0.26, 174.7, 168.36
2014-08-30, lnc12420.14o, 100, 81, 0.28, 0.27, 174.88, 168.61
2014-08-29, lnc12410.14o, 99, 82, 0.28, 0.26, 174.88, 168.65
2014-08-28, lnc12400.14o, 100, 85, 0.28, 0.26, 174.66, 168.32
2014-08-27, lnc12390.14o, 100, 84, 0.27, 0.26, 175.01, 168.53
2014-08-26, lnc12380.14o, 100, 83, 0.27, 0.26, 175.21, 169.21
2014-08-25, lnc12370.14o, 100, 91, 0.28, 0.27, 175.03, 169.15
2014-08-24, lnc12360.14o, 100, 85, 0.27, 0.26, 174.88, 168.78
2014-08-23, lnc12350.14o, 100, 87, 0.27, 0.26, 175.14, 169.26
2014-08-22, lnc12340.14o, 100, 86, 0.27, 0.26, 174.69, 168.6
2014-08-21, lnc12330.14o, 100, 90, 0.27, 0.26, 175.13, 169.2
2014-08-20, lnc12320.14o, 100, 99, 0.27, 0.27, 175.72, 169.59
2014-08-19, lnc12310.14o, 99, 91, 0.27, 0.26, 175.3, 169.08
2014-08-18, lnc12300.14o, 100, 88, 0.27, 0.26, 174.84, 168.85
2014-08-17, lnc12290.14o, 100, 85, 0.28, 0.27, 174.94, 168.75
2014-08-16, lnc12280.14o, 99, 84, 0.28, 0.27, 174.89, 168.6
2014-08-14, lnc12260.14o, 99, 89, 0.28, 0.27, 174.69, 168.52
2014-08-13, lnc12250.14o, 75, 4, 0.28, 0.27, 175.58, 169.78
2014-08-12, lnc12240.14o, 99, 88, 0.27, 0.27, 175.03, 169.13
2014-08-11, lnc12230.14o, 100, 94, 0.27, 0.27, 174.91, 169
2014-08-10, lnc12220.14o, 100, 93, 0.28, 0.26, 175.24, 169.33
2014-08-09, lnc12210.14o, 99, 88, 0.28, 0.26, 174.83, 168.73
2014-08-08, lnc12200.14o, 100, 83, 0.28, 0.27, 174.46, 168.24
2014-08-07, lnc12190.14o, 99, 86, 0.28, 0.27, 174.07, 167.58
2014-08-06, lnc12180.14o, 100, 113, 0.27, 0.26, 174.88, 168.71
2014-08-05, lnc12170.14o, 100, 90, 0.27, 0.28, 175, 169.66
2014-08-04, lnc12160.14o, 100, 92, 0.27, 0.26, 175.46, 169.81
2014-08-03, lnc12150.14o, 100, 92, 0.27, 0.26, 175.49, 169.47
2014-08-02, lnc12140.14o, 99, 76, 0.28, 0.27, 173.91, 166.74
2014-08-01, lnc12130.14o, 99, 74, 0.28, 0.27, 173.82, 166.4
2014-07-31, lnc12120.14o, 99, 76, 0.28, 0.26, 174.26, 166.92
2014-07-30, lnc12110.14o, 99, 74, 0.28, 0.26, 174.17, 166.86
2014-07-29, lnc12100.14o, 100, 79, 0.28, 0.27, 174.18, 167.34
2014-07-28, lnc12090.14o, 99, 77, 0.28, 0.27, 174.28, 167.3
2014-07-27, lnc12080.14o, 99, 79, 0.28, 0.27, 174.22, 167.05
2014-07-26, lnc12070.14o, 99, 79, 0.28, 0.27, 173.89, 166.68
2014-07-25, lnc12060.14o, 100, 82, 0.27, 0.26, 174.18, 167.41
2014-07-24, lnc12050.14o, 100, 91, 0.27, 0.26, 174.6, 168.09
2014-07-23, lnc12040.14o, 100, 96, 0.28, 0.26, 174.57, 168.15
2014-07-22, lnc12030.14o, 100, 88, 0.28, 0.27, 174.53, 168.37
2014-07-21, lnc12020.14o, 99, 90, 0.27, 0.26, 174.58, 168.65
2014-07-20, lnc12010.14o, 100, 84, 0.28, 0.26, 174.13, 168.1
2014-07-19, lnc12000.14o, 99, 77, 0.28, 0.27, 173.76, 167.63
2014-07-18, lnc11990.14o, 99, 92, 0.27, 0.26, 174.05, 168.3
2014-07-17, lnc11980.14o, 100, 89, 0.27, 0.27, 174.69, 168.83
2014-07-16, lnc11970.14o, 58, 84, 0.26, 0.25, 175.64, 171.38
2014-07-15, lnc11960.14o, 100, 80, 0.27, 0.26, 173.26, 166.4
2014-07-14, lnc11950.14o, 99, 75, 0.28, 0.27, 173.57, 166.35
2014-07-13, lnc11940.14o, 99, 82, 0.28, 0.27, 173.76, 167.17
2014-07-12, lnc11930.14o, 100, 85, 0.28, 0.27, 173.94, 167.66
2014-07-11, lnc11920.14o, 100, 90, 0.28, 0.27, 173.99, 167.72
2014-07-10, lnc11910.14o, 99, 85, 0.27, 0.27, 174.24, 168.01
2014-07-09, lnc11900.14o, 99, 75, 0.28, 0.27, 173.64, 166.99
2014-07-08, lnc11890.14o, 96, 73, 0.28, 0.27, 173.51, 166.38
2014-07-07, lnc11880.14o, 100, 74, 0.27, 0.26, 173.82, 166.91
2014-07-06, lnc11870.14o, 99, 74, 0.28, 0.26, 173.73, 167.01
2014-07-05, lnc11860.14o, 99, 77, 0.28, 0.27, 173.81, 167.14
2014-07-04, lnc11850.14o, 99, 75, 0.28, 0.27, 173.96, 167.05
2014-07-03, lnc11840.14o, 98, 80, 0.28, 0.27, 173.74, 166.78
2014-07-02, lnc11830.14o, 100, 82, 0.28, 0.27, 173.84, 167.22
2014-07-01, lnc11820.14o, 99, 76, 0.28, 0.27, 173.67, 166.66
2014-06-30, lnc11810.14o, 99, 76, 0.28, 0.27, 173.76, 166.55
2014-06-29, lnc11800.14o, 99, 85, 0.28, 0.27, 173.77, 167.19
2014-06-28, lnc11790.14o, 100, 83, 0.28, 0.27, 174.1, 167.69
2014-06-27, lnc11780.14o, 100, 93, 0.28, 0.26, 174.49, 168.29
2014-06-26, lnc11770.14o, 95, 89, 0.29, 0.27, 174.32, 168.28
2014-06-25, lnc11760.14o, 100, 89, 0.28, 0.26, 174.1, 167.93
2014-06-24, lnc11750.14o, 99, 57, 0.29, 0.27, 173.85, 167.28
2014-06-23, lnc11740.14o, 100, 87, 0.28, 0.27, 174.09, 167.93
2014-06-22, lnc11730.14o, 100, 89, 0.28, 0.27, 174.13, 167.99
2014-06-21, lnc11720.14o, 100, 85, 0.28, 0.26, 174.03, 167.49
2014-06-20, lnc11710.14o, 100, 89, 0.27, 0.27, 174.23, 167.69
2014-06-19, lnc11700.14o, 100, 84, 0.28, 0.26, 174.07, 167.68
2014-06-18, lnc11690.14o, 100, 86, 0.28, 0.27, 174.57, 168.65
2014-06-17, lnc11680.14o, 99, 100, 0.27, 0.27, 174.9, 169.16
2014-06-16, lnc11670.14o, 100, 95, 0.28, 0.26, 174.7, 168.81
2014-06-15, lnc11660.14o, 100, 91, 0.28, 0.27, 174.42, 168.36
2014-06-14, lnc11650.14o, 100, 88, 0.28, 0.27, 174.68, 168.51
2014-06-13, lnc11640.14o, 100, 89, 0.28, 0.27, 174.4, 168.17
2014-06-12, lnc11630.14o, 99, 98, 0.27, 0.26, 175.65, 169.65
2014-06-11, lnc11620.14o, 100, 87, 0.28, 0.27, 175.03, 168.2
2014-06-10, lnc11610.14o, 97, 74, 0.28, 0.27, 174.54, 166.73
2014-06-09, lnc11600.14o, 100, 79, 0.28, 0.27, 174.35, 166.67
2014-06-08, lnc11590.14o, 99, 76, 0.28, 0.27, 174.58, 167.15
2014-06-07, lnc11580.14o, 99, 91, 0.27, 0.27, 175.01, 167.82
2014-06-06, lnc11570.14o, 99, 76, 0.28, 0.26, 174.67, 167.52
2014-06-05, lnc11560.14o, 100, 82, 0.27, 0.26, 174.47, 167.06
2014-06-04, lnc11550.14o, 100, 89, 0.27, 0.26, 175.17, 168.28
2014-06-03, lnc11540.14o, 100, 93, 0.28, 0.26, 175.48, 168.81
2014-06-02, lnc11530.14o, 100, 99, 0.28, 0.26, 174.94, 168.37
2014-06-01, lnc11520.14o, 93, 97, 0.27, 0.27, 174.84, 167.7
2014-05-31, lnc11510.14o, 100, 98, 0.27, 0.26, 175.58, 168.85
2014-05-30, lnc11500.14o, 99, 92, 0.27, 0.26, 174.84, 167.92
2014-05-29, lnc11490.14o, 100, 100, 0.27, 0.26, 175.1, 168.53
2014-05-28, lnc11480.14o, 100, 94, 0.27, 0.26, 175.15, 168.44
2014-05-27, lnc11470.14o, 100, 89, 0.27, 0.27, 174.22, 167.08
2014-05-26, lnc11460.14o, 100, 83, 0.27, 0.27, 173.65, 166.44
2014-05-25, lnc11450.14o, 100, 83, 0.27, 0.26, 173.81, 166.55
2014-05-24, lnc11440.14o, 100, 86, 0.27, 0.26, 173.54, 166.5
2014-05-23, lnc11430.14o, 98, 90, 0.27, 0.28, 173.58, 166.8
2014-05-22, lnc11420.14o, 100, 94, 0.27, 0.26, 173.95, 167.41
2014-05-21, lnc11410.14o, 100, 98, 0.27, 0.26, 174, 167.67
2014-05-20, lnc11400.14o, 100, 113, 0.27, 0.26, 174.71, 168.78
2014-05-19, lnc11390.14o, 100, 112, 0.27, 0.27, 174.47, 168.27
2014-05-18, lnc11380.14o, 100, 97, 0.28, 0.26, 174.69, 168.28
2014-05-17, lnc11370.14o, 100, 100, 0.27, 0.26, 174.42, 167.95
2014-05-16, lnc11360.14o, 100, 90, 0.27, 0.27, 174.16, 167.31
2014-05-15, lnc11350.14o, 99, 89, 0.27, 0.26, 174.14, 166.99
2014-05-14, lnc11340.14o, 100, 85, 0.27, 0.26, 174.2, 167.33
2014-05-13, lnc11330.14o, 100, 95, 0.27, 0.26, 174.14, 167.67
2014-05-12, lnc11320.14o, 100, 112, 0.26, 0.26, 174.77, 168.53
2014-05-11, lnc11310.14o, 93, 128, 0.26, 0.26, 175.08, 169.72
2014-05-10, lnc11300.14o, 100, 116, 0.26, 0.26, 174.86, 169.11
2014-05-09, lnc11290.14o, 100, 118, 0.27, 0.26, 174.89, 168.86
2014-05-08, lnc11280.14o, 93, 114, 0.27, 0.28, 176.12, 169.99
2014-05-07, lnc11270.14o, 100, 113, 0.27, 0.27, 174.98, 168.86
2014-05-06, lnc11260.14o, 99, 149, 0.26, 0.26, 175.04, 169.34
2014-05-05, lnc11250.14o, 100, 118, 0.27, 0.26, 175.02, 169.11
2014-05-04, lnc11240.14o, 100, 134, 0.26, 0.26, 175.15, 169.36
2014-05-03, lnc11230.14o, 99, 108, 0.26, 0.26, 174.62, 168.52
2014-05-02, lnc11220.14o, 100, 102, 0.27, 0.26, 174.49, 167.77
2014-05-01, lnc11210.14o, 100, 92, 0.27, 0.26, 174.32, 167.48
2014-04-30, lnc11200.14o, 100, 95, 0.27, 0.26, 174.29, 167.65
2014-04-29, lnc11190.14o, 100, 106, 0.26, 0.26, 174.74, 168.57
2014-04-28, lnc11180.14o, 100, 126, 0.27, 0.26, 175.17, 169.44
2014-04-27, lnc11170.14o, 100, 125, 0.27, 0.26, 175.44, 170.23
2014-04-26, lnc11160.14o, 100, 153, 0.27, 0.26, 175.55, 170.58
2014-04-25, lnc11150.14o, 100, 176, 0.27, 0.25, 175.4, 170.11
2014-04-24, lnc11140.14o, 100, 119, 0.27, 0.26, 175.11, 169.32
2014-04-23, lnc11130.14o, 93, 126, 0.27, 0.27, 175.59, 170.31
2014-04-22, lnc11120.14o, 100, 122, 0.26, 0.25, 175.03, 169.38
2014-04-21, lnc11110.14o, 100, 132, 0.27, 0.26, 174.88, 169.01
2014-04-20, lnc11100.14o, 100, 110, 0.26, 0.26, 174.77, 168.61
2014-04-19, lnc11090.14o, 100, 118, 0.26, 0.26, 174.83, 168.9
2014-04-18, lnc11080.14o, 100, 108, 0.26, 0.26, 174.67, 168.41
2014-04-17, lnc11070.14o, 100, 109, 0.27, 0.27, 174.43, 168.22
2014-04-16, lnc11060.14o, 89, 129, 0.26, 0.26, 176.92, 171.68
2014-04-15, lnc11050.14o, 99, 98, 0.27, 0.25, 174.05, 167.58
2014-04-14, lnc11040.14o, 100, 103, 0.27, 0.26, 174.74, 168.71
2014-04-13, lnc11030.14o, 100, 109, 0.27, 0.25, 174.69, 168.84
2014-04-12, lnc11020.14o, 100, 101, 0.27, 0.25, 174.82, 168.77
2014-04-11, lnc11010.14o, 100, 97, 0.27, 0.27, 174.52, 168.06
2014-04-10, lnc11000.14o, 99, 97, 0.27, 0.26, 174.16, 167.6
2014-04-09, lnc10990.14o, 100, 92, 0.27, 0.26, 174.46, 168.09
2014-04-08, lnc10980.14o, 99, 83, 0.27, 0.26, 174.42, 167.79
2014-04-07, lnc10970.14o, 100, 91, 0.27, 0.26, 174.69, 168.42
2014-04-06, lnc10960.14o, 100, 107, 0.27, 0.26, 174.96, 169.24
2014-04-05, lnc10950.14o, 100, 110, 0.27, 0.27, 175.53, 170.15
2014-04-04, lnc10940.14o, 100, 109, 0.26, 0.26, 175.59, 170.27
2014-04-03, lnc10930.14o, 100, 106, 0.27, 0.26, 175.49, 169.95
2014-04-02, lnc10920.14o, 100, 119, 0.27, 0.26, 175.96, 170.48
2014-04-01, lnc10910.14o, 100, 162, 0.26, 0.26, 176.45, 171.85
2014-03-31, lnc10900.14o, 100, 125, 0.26, 0.26, 175.96, 170.81
2014-03-30, lnc10890.14o, 100, 121, 0.27, 0.26, 175.9, 170.21
2014-03-29, lnc10880.14o, 100, 138, 0.26, 0.26, 175.55, 169.9
2014-03-28, lnc10870.14o, 100, 108, 0.27, 0.26, 175.48, 169.75
2014-03-27, lnc10860.14o, 100, 124, 0.26, 0.26, 175.7, 170.24
2014-03-26, lnc10850.14o, 100, 134, 0.26, 0.26, 175.81, 170.12
2014-03-25, lnc10840.14o, 100, 113, 0.26, 0.27, 175.51, 169.52
2014-03-24, lnc10830.14o, 100, 91, 0.27, 0.26, 174.93, 168.46
2014-03-23, lnc10820.14o, 100, 96, 0.27, 0.26, 175.32, 169.21
2014-03-22, lnc10810.14o, 100, 91, 0.27, 0.26, 175.18, 168.8
2014-03-21, lnc10800.14o, 100, 87, 0.26, 0.26, 175.06, 168.86
2014-03-20, lnc10790.14o, 98, 93, 0.26, 0.26, 175.64, 169.36
2014-03-19, lnc10780.14o, 100, 89, 0.27, 0.27, 175.36, 169.3
2014-03-18, lnc10770.14o, 100, 93, 0.27, 0.26, 175.64, 169.97
2014-03-17, lnc10760.14o, 100, 87, 0.26, 0.26, 175.26, 169.27
2014-03-16, lnc10750.14o, 100, 83, 0.26, 0.26, 175.2, 168.89
2014-03-15, lnc10740.14o, 100, 78, 0.27, 0.26, 175.26, 169.02
2014-03-14, lnc10730.14o, 99, 61, 0.27, 0.27, 175.19, 169.49
2014-03-13, lnc10720.14o, 100, 84, 0.26, 0.27, 175.58, 169.76
2014-03-12, lnc10710.14o, 100, 84, 0.27, 0.26, 175.65, 169.87
2014-03-11, lnc10700.14o, 97, 93, 0.27, 0.27, 175.7, 170.12
2014-03-10, lnc10690.14o, 99, 76, 0.27, 0.26, 175.23, 169.25
2014-03-09, lnc10680.14o, 100, 84, 0.27, 0.27, 175.59, 169.57
2014-03-08, lnc10670.14o, 99, 79, 0.27, 0.26, 175.55, 169.49
2014-03-07, lnc10660.14o, 99, 79, 0.27, 0.26, 174.9, 168.78
2014-03-06, lnc10650.14o, 100, 82, 0.27, 0.27, 175.5, 169.3
2014-03-05, lnc10640.14o, 96, 74, 0.27, 0.27, 176.08, 170.41
2014-03-04, lnc10630.14o, 100, 90, 0.27, 0.27, 175.58, 169.71
2014-03-03, lnc10620.14o, 100, 113, 0.27, 0.26, 176.03, 170.27
2014-03-02, lnc10610.14o, 97, 79, 0.27, 0.27, 175.62, 170.16
2014-03-01, lnc10600.14o, 100, 91, 0.27, 0.27, 175.69, 170.04
2014-02-28, lnc10590.14o, 100, 130, 0.27, 0.26, 175.83, 170.34
2014-02-27, lnc10580.14o, 99, 123, 0.27, 0.26, 175.55, 170.09
2014-02-26, lnc10570.14o, 100, 93, 0.27, 0.26, 176.08, 170.67
2014-02-25, lnc10560.14o, 100, 85, 0.27, 0.26, 175.62, 169.85
2014-02-24, lnc10550.14o, 99, 85, 0.27, 0.26, 176.05, 170.21
2014-02-23, lnc10540.14o, 100, 94, 0.26, 0.26, 176.59, 170.81
2014-02-22, lnc10530.14o, 100, 87, 0.26, 0.26, 176.17, 170.48
2014-02-21, lnc10520.14o, 99, 89, 0.27, 0.26, 175.91, 170.08
2014-02-20, lnc10510.14o, 99, 92, 0.26, 0.26, 176.19, 170.61
2014-02-19, lnc10500.14o, 99, 88, 0.27, 0.26, 175.74, 169.85
2014-02-18, lnc10490.14o, 98, 90, 0.28, 0.27, 176.55, 171.07
2014-02-17, lnc10480.14o, 99, 91, 0.27, 0.27, 176.35, 170.39
2014-02-16, lnc10470.14o, 99, 85, 0.27, 0.26, 175.72, 169.59
2014-02-15, lnc10460.14o, 99, 92, 0.27, 0.26, 175.94, 170.18
2014-02-14, lnc10450.14o, 99, 88, 0.27, 0.27, 175.63, 169.1
2014-02-13, lnc10440.14o, 99, 82, 0.27, 0.27, 175.96, 169.99
2014-02-12, lnc10430.14o, 99, 84, 0.27, 0.27, 175.91, 169.83
2014-02-11, lnc10420.14o, 99, 93, 0.27, 0.27, 176.08, 170.11
2014-02-10, lnc10410.14o, 100, 144, 0.27, 0.27, 176.07, 170
2014-02-09, lnc10400.14o, 100, 274, 0.27, 0.27, 175.68, 169.77
2014-02-08, lnc10390.14o, 100, 265, 0.27, 0.26, 175.9, 170.38
2014-02-07, lnc10380.14o, 99, 229, 0.27, 0.25, 176.36, 170.78
2014-02-06, lnc10370.14o, 99, 139, 0.27, 0.26, 176.34, 171.11
2014-02-05, lnc10360.14o, 99, 101, 0.26, 0.27, 176.29, 171.38
2014-02-04, lnc10350.14o, 99, 99, 0.26, 0.26, 176.73, 171.86
2014-02-03, lnc10340.14o, 99, 95, 0.26, 0.27, 176.18, 171.13
2014-02-02, lnc10330.14o, 99, 96, 0.27, 0.26, 176.19, 171.52
2014-02-01, lnc10320.14o, 99, 96, 0.26, 0.26, 176.28, 171.7
2014-01-31, lnc10310.14o, 100, 173, 0.26, 0.26, 175.94, 170.89
2014-01-30, lnc10300.14o, 99, 117, 0.26, 0.25, 175.62, 170.19
2014-01-29, lnc10290.14o, 99, 111, 0.27, 0.26, 175.57, 170.32
2014-01-28, lnc10280.14o, 99, 89, 0.27, 0.26, 175.92, 170.53
2014-01-27, lnc10270.14o, 99, 98, 0.27, 0.26, 176.1, 171.26
2014-01-26, lnc10260.14o, 99, 89, 0.27, 0.26, 175.75, 170.75
2014-01-25, lnc10250.14o, 99, 96, 0.27, 0.26, 175.93, 170.75
2014-01-24, lnc10240.14o, 98, 71, 0.27, 0.27, 175.84, 170.45
2014-01-23, lnc10230.14o, 99, 91, 0.26, 0.26, 175.92, 171.14
2014-01-22, lnc10220.14o, 95, 91, 0.27, 0.26, 176.51, 172.17
2014-01-21, lnc10210.14o, 99, 94, 0.27, 0.26, 176.51, 171.73
2014-01-20, lnc10200.14o, 99, 95, 0.26, 0.26, 176.12, 171.34
2014-01-19, lnc10190.14o, 99, 88, 0.27, 0.25, 176, 171.2
2014-01-18, lnc10180.14o, 99, 95, 0.26, 0.26, 176.43, 171.66
2014-01-17, lnc10170.14o, 99, 93, 0.26, 0.26, 176.17, 171.21
2014-01-16, lnc10160.14o, 99, 93, 0.27, 0.26, 175.47, 170.23
2014-01-15, lnc10150.14o, 99, 91, 0.26, 0.26, 175.99, 170.91
2014-01-14, lnc10140.14o, 99, 99, 0.26, 0.26, 176.35, 171.57
2014-01-13, lnc10130.14o, 99, 93, 0.27, 0.26, 175.92, 171.07
2014-01-12, lnc10120.14o, 97, 106, 0.26, 0.26, 176.19, 171.39
2014-01-11, lnc10110.14o, 96, 111, 0.27, 0.26, 176.74, 172.02
2014-01-10, lnc10100.14o, 99, 100, 0.26, 0.26, 176.27, 171.25
2014-01-09, lnc10090.14o, 99, 99, 0.26, 0.25, 175.96, 170.81
2014-01-08, lnc10080.14o, 99, 102, 0.26, 0.26, 176.44, 171.36
2014-01-07, lnc10070.14o, 99, 109, 0.26, 0.26, 176.38, 171.55
2014-01-06, lnc10060.14o, 99, 109, 0.27, 0.26, 176.23, 171.73
2014-01-05, lnc10050.14o, 99, 107, 0.26, 0.26, 176.41, 171.75
2014-01-04, lnc10040.14o, 99, 109, 0.26, 0.26, 176.54, 171.53
2014-01-03, lnc10030.14o, 99, 103, 0.27, 0.26, 176.14, 171.19
2014-01-02, lnc10020.14o, 99, 101, 0.27, 0.26, 176.15, 171.45
2014-01-01, lnc10010.14o, 99, 109, 0.26, 0.26, 176.59, 171.81
2013-12-31, lnc13650.13o, 99, 106, 0.27, 0.26, 176.28, 171.67
2013-12-30, lnc13640.13o, 99, 103, 0.27, 0.26, 176.03, 171.21
2013-12-29, lnc13630.13o, 99, 114, 0.27, 0.26, 176.38, 171.59
2013-12-28, lnc13620.13o, 99, 119, 0.26, 0.26, 176.71, 172.29
2013-12-27, lnc13610.13o, 99, 110, 0.27, 0.26, 176.25, 171.59
2013-12-26, lnc13600.13o, 99, 102, 0.27, 0.26, 176.21, 171.21
2013-12-25, lnc13590.13o, 99, 100, 0.27, 0.26, 176.42, 171.27
2013-12-24, lnc13580.13o, 99, 99, 0.27, 0.26, 176.09, 171.03
2013-12-23, lnc13570.13o, 99, 110, 0.27, 0.26, 176.07, 171.2
2013-12-22, lnc13560.13o, 99, 116, 0.27, 0.26, 176.65, 171.84
2013-12-21, lnc13550.13o, 99, 110, 0.26, 0.26, 176.37, 171.73
2013-12-20, lnc13540.13o, 99, 104, 0.27, 0.26, 176.12, 171.45
2013-12-19, lnc13530.13o, 99, 112, 0.26, 0.26, 176.34, 171.29
2013-12-18, lnc13520.13o, 99, 114, 0.26, 0.26, 176.59, 171.55
2013-12-17, lnc13510.13o, 99, 109, 0.26, 0.26, 175.97, 171.08
2013-12-16, lnc13500.13o, 99, 112, 0.27, 0.26, 176.15, 171.62
2013-12-15, lnc13490.13o, 92, 122, 0.27, 0.26, 176.47, 171.91
2013-12-14, lnc13480.13o, 99, 108, 0.27, 0.26, 176.24, 171.76
2013-12-13, lnc13470.13o, 99, 113, 0.27, 0.26, 176.09, 171.91
2013-12-12, lnc13460.13o, 91, 102, 0.27, 0.26, 176.76, 173
2013-12-11, lnc13450.13o, 99, 113, 0.26, 0.26, 176.48, 172.44
2013-12-10, lnc13440.13o, 99, 117, 0.26, 0.26, 176.52, 172.84
2013-12-09, lnc13430.13o, 99, 132, 0.26, 0.26, 177.06, 173.5
2013-12-08, lnc13420.13o, 99, 123, 0.27, 0.26, 177.01, 173.4
2013-12-07, lnc13410.13o, 100, 176, 0.27, 0.25, 176.01, 171.72
2013-12-06, lnc13400.13o, 99, 114, 0.26, 0.26, 176.63, 173.09
2013-12-05, lnc13390.13o, 95, 99, 0.28, 0.26, 177.54, 173.87
2013-12-04, lnc13380.13o, 97, 105, 0.27, 0.26, 177.16, 173.21
2013-12-03, lnc13370.13o, 99, 87, 0.26, 0.25, 176.47, 171.48
2013-12-02, lnc13360.13o, 98, 97, 0.26, 0.26, 175.94, 170.58
2013-12-01, lnc13350.13o, 99, 95, 0.27, 0.25, 176.48, 171.47
2013-11-30, lnc13340.13o, 99, 88, 0.26, 0.26, 175.53, 170.43
2013-11-29, lnc13330.13o, 99, 98, 0.27, 0.26, 175.67, 170.39
2013-11-28, lnc13320.13o, 98, 102, 0.27, 0.26, 175.96, 170.53
2013-11-27, lnc13310.13o, 57, 53, 0.26, 0.27, 176.4, 170.6
2013-11-25, lnc13290.13o, 99, 105, 0.27, 0.26, 176.24, 170.9
2013-11-24, lnc13280.13o, 99, 112, 0.26, 0.26, 175.81, 170.62
2013-11-23, lnc13270.13o, 99, 97, 0.26, 0.26, 175.45, 170.25
2013-11-22, lnc13260.13o, 99, 102, 0.27, 0.26, 175.87, 170.83
2013-11-21, lnc13250.13o, 100, 224, 0.27, 0.26, 175.64, 170.45
2013-11-20, lnc13240.13o, 100, 211, 0.27, 0.26, 175.3, 170.18
2013-11-19, lnc13230.13o, 98, 105, 0.27, 0.25, 175.6, 170.48
2013-11-18, lnc13220.13o, 99, 102, 0.27, 0.25, 176.18, 170.97
2013-11-17, lnc13210.13o, 99, 89, 0.27, 0.26, 175.71, 170.77
2013-11-16, lnc13200.13o, 99, 83, 0.27, 0.26, 175.64, 170.79
2013-11-15, lnc13190.13o, 99, 98, 0.27, 0.27, 176.15, 171
2013-11-14, lnc13180.13o, 99, 85, 0.27, 0.26, 175.7, 170.54
2013-11-13, lnc13170.13o, 99, 87, 0.27, 0.26, 175.5, 170.4
2013-11-12, lnc13160.13o, 99, 87, 0.27, 0.26, 175.8, 170.79
2013-11-11, lnc13150.13o, 99, 92, 0.27, 0.26, 176.01, 171
2013-11-10, lnc13140.13o, 99, 80, 0.26, 0.26, 175.52, 170.29
2013-11-09, lnc13130.13o, 99, 82, 0.27, 0.26, 175.42, 170.36
2013-11-08, lnc13120.13o, 99, 85, 0.27, 0.26, 175.89, 170.57
2013-11-07, lnc13110.13o, 99, 83, 0.27, 0.26, 175.47, 170.35
2013-11-06, lnc13100.13o, 99, 84, 0.27, 0.26, 175.36, 170.48
2013-11-05, lnc13090.13o, 99, 84, 0.27, 0.27, 175.53, 170.28
2013-11-04, lnc13080.13o, 99, 99, 0.27, 0.26, 175.66, 170.97
2013-11-03, lnc13070.13o, 99, 81, 0.27, 0.26, 174.98, 169.72
2013-11-02, lnc13060.13o, 99, 75, 0.27, 0.26, 174.96, 169.16
2013-11-01, lnc13050.13o, 99, 91, 0.26, 0.26, 175.83, 170.58
2013-10-31, lnc13040.13o, 99, 92, 0.27, 0.26, 175.42, 170.45
2013-10-30, lnc13030.13o, 99, 96, 0.27, 0.26, 175.47, 170.45
2013-10-29, lnc13020.13o, 99, 92, 0.27, 0.26, 176.13, 171.11
2013-10-28, lnc13010.13o, 94, 166, 0.27, 0.26, 175.22, 170.32
2013-10-27, lnc13000.13o, 99, 88, 0.27, 0.26, 175.45, 170.37
2013-10-26, lnc12990.13o, 99, 94, 0.27, 0.26, 175.76, 170.35
2013-10-25, lnc12980.13o, 98, 93, 0.27, 0.26, 175.7, 170.08
2013-10-24, lnc12970.13o, 99, 87, 0.27, 0.27, 175.15, 169.57
2013-10-23, lnc12960.13o, 97, 96, 0.28, 0.27, 175.25, 169.72
2013-10-22, lnc12950.13o, 99, 90, 0.27, 0.26, 175.69, 170.08
2013-10-21, lnc12940.13o, 99, 85, 0.27, 0.27, 175.16, 169.6
2013-10-20, lnc12930.13o, 99, 91, 0.27, 0.27, 175.18, 169.86
2013-10-19, lnc12920.13o, 96, 94, 0.27, 0.26, 175.78, 170.49
2013-10-18, lnc12910.13o, 99, 86, 0.27, 0.26, 175.47, 170.13
2013-10-17, lnc12900.13o, 99, 90, 0.27, 0.26, 175.34, 170.19
2013-10-16, lnc12890.13o, 99, 82, 0.28, 0.27, 175.64, 170.27
2013-10-15, lnc12880.13o, 99, 96, 0.27, 0.26, 175.84, 170.61
2013-10-14, lnc12870.13o, 99, 88, 0.26, 0.27, 175.35, 170.16
2013-10-13, lnc12860.13o, 99, 91, 0.27, 0.26, 175.32, 169.96
2013-10-12, lnc12850.13o, 99, 97, 0.27, 0.26, 175.79, 170.25
2013-10-11, lnc12840.13o, 99, 97, 0.27, 0.26, 175.37, 170.01
2013-10-10, lnc12830.13o, 99, 93, 0.27, 0.26, 175.36, 170.08
2013-10-09, lnc12820.13o, 99, 91, 0.27, 0.26, 175.86, 170.29
2013-10-08, lnc12810.13o, 99, 89, 0.27, 0.26, 175.58, 170.26
2013-10-07, lnc12800.13o, 99, 85, 0.27, 0.26, 175.48, 169.84
2013-10-06, lnc12790.13o, 99, 88, 0.27, 0.26, 175.36, 170.06
2013-10-05, lnc12780.13o, 99, 93, 0.27, 0.26, 175.65, 170.37
2013-10-04, lnc12770.13o, 99, 85, 0.27, 0.26, 175.26, 169.71
2013-10-03, lnc12760.13o, 99, 97, 0.27, 0.27, 175.49, 170.31
2013-10-02, lnc12750.13o, 99, 91, 0.27, 0.26, 175.51, 169.79
2013-10-01, lnc12740.13o, 99, 88, 0.27, 0.27, 175.07, 169.05
2013-09-30, lnc12730.13o, 99, 81, 0.27, 0.26, 175.06, 169.22
2013-09-29, lnc12720.13o, 87, 84, 0.27, 0.27, 175.61, 169.35
2013-09-28, lnc12710.13o, 99, 87, 0.27, 0.26, 175.31, 169.59
2013-09-27, lnc12700.13o, 99, 95, 0.27, 0.27, 175.57, 170.14
2013-09-26, lnc12690.13o, 99, 94, 0.27, 0.27, 175.57, 170.23
2013-09-25, lnc12680.13o, 99, 94, 0.27, 0.27, 175.28, 169.44
2013-09-24, lnc12670.13o, 99, 87, 0.27, 0.26, 174.92, 168.88
2013-09-23, lnc12660.13o, 99, 107, 0.28, 0.26, 174.97, 168.94
2013-09-22, lnc12650.13o, 100, 178, 0.27, 0.26, 175.57, 169.88
2013-09-21, lnc12640.13o, 99, 74, 0.28, 0.26, 175.08, 169.32
2013-09-20, lnc12630.13o, 99, 83, 0.28, 0.26, 174.72, 168.7
2013-09-19, lnc12620.13o, 99, 87, 0.27, 0.26, 175.23, 169.04
2013-09-18, lnc12610.13o, 99, 91, 0.28, 0.26, 175.57, 169.4
2013-09-17, lnc12600.13o, 99, 80, 0.27, 0.26, 175.12, 168.74
2013-09-16, lnc12590.13o, 99, 85, 0.27, 0.27, 174.97, 168.27
2013-09-15, lnc12580.13o, 99, 91, 0.28, 0.26, 175.15, 168.71
2013-09-14, lnc12570.13o, 99, 83, 0.28, 0.27, 174.58, 168
2013-09-13, lnc12560.13o, 99, 81, 0.28, 0.27, 174.44, 167.84
2013-09-12, lnc12550.13o, 99, 90, 0.27, 0.26, 174.98, 168.54
2013-09-11, lnc12540.13o, 99, 92, 0.28, 0.26, 174.7, 168.49
2013-09-10, lnc12530.13o, 99, 78, 0.28, 0.27, 173.93, 167.27
2013-09-09, lnc12520.13o, 99, 80, 0.27, 0.26, 174.43, 167.98
2013-09-08, lnc12510.13o, 99, 84, 0.28, 0.26, 174.54, 168.09
2013-09-07, lnc12500.13o, 99, 80, 0.27, 0.26, 174.3, 168.06
2013-09-06, lnc12490.13o, 99, 89, 0.28, 0.27, 174.54, 168.32
2013-09-05, lnc12480.13o, 99, 90, 0.28, 0.26, 174.92, 168.6
2013-09-04, lnc12470.13o, 99, 87, 0.28, 0.26, 174.4, 168.18
2013-09-03, lnc12460.13o, 99, 124, 0.27, 0.25, 174.18, 168.19
2013-09-02, lnc12450.13o, 99, 88, 0.28, 0.26, 174.84, 168.45
2013-09-01, lnc12440.13o, 99, 87, 0.28, 0.26, 174.36, 167.85
2013-08-31, lnc12430.13o, 99, 82, 0.28, 0.26, 173.94, 167.52
2013-08-30, lnc12420.13o, 99, 82, 0.28, 0.26, 174.25, 167.6
2013-08-29, lnc12410.13o, 99, 84, 0.28, 0.27, 174.48, 167.73
2013-08-28, lnc12400.13o, 98, 68, 0.28, 0.26, 174.22, 167.83
2013-08-27, lnc12390.13o, 99, 96, 0.28, 0.27, 174.47, 168.17
2013-08-26, lnc12380.13o, 99, 89, 0.28, 0.26, 174.74, 168.3
2013-08-25, lnc12370.13o, 99, 88, 0.28, 0.27, 174.27, 168.07
2013-08-24, lnc12360.13o, 99, 88, 0.28, 0.26, 174.08, 167.9
2013-08-23, lnc12350.13o, 99, 93, 0.28, 0.26, 174.57, 168.24
2013-08-22, lnc12340.13o, 99, 81, 0.28, 0.26, 174.7, 168.24
2013-08-21, lnc12330.13o, 99, 80, 0.28, 0.27, 174.16, 167.54
2013-08-20, lnc12320.13o, 99, 79, 0.28, 0.27, 174.43, 167.66
2013-08-19, lnc12310.13o, 99, 73, 0.28, 0.27, 174.24, 166.99
2013-08-18, lnc12300.13o, 99, 74, 0.28, 0.27, 173.82, 166.98
2013-08-17, lnc12290.13o, 99, 79, 0.28, 0.26, 174, 167.31
2013-08-16, lnc12280.13o, 99, 82, 0.28, 0.27, 174.35, 167.43
2013-08-15, lnc12270.13o, 99, 80, 0.28, 0.26, 174.26, 167.63
2013-08-14, lnc12260.13o, 99, 82, 0.28, 0.27, 174.12, 167.46
2013-08-13, lnc12250.13o, 89, 83, 0.29, 0.29, 173.88, 166.91
2013-08-12, lnc12240.13o, 98, 87, 0.28, 0.26, 174.79, 168.19
2013-08-11, lnc12230.13o, 99, 94, 0.28, 0.26, 174.48, 167.94
2013-08-10, lnc12220.13o, 99, 98, 0.27, 0.26, 174.85, 168.52
2013-08-09, lnc12210.13o, 98, 99, 0.28, 0.27, 175.19, 168.7
2013-08-08, lnc12200.13o, 99, 97, 0.27, 0.27, 174.84, 168.56
2013-08-07, lnc12190.13o, 99, 98, 0.28, 0.26, 174.65, 168.71
2013-08-06, lnc12180.13o, 99, 90, 0.28, 0.27, 174.88, 168.44
2013-08-05, lnc12170.13o, 99, 86, 0.28, 0.26, 174.56, 168.08
2013-08-04, lnc12160.13o, 99, 90, 0.28, 0.27, 174.36, 167.77
2013-08-03, lnc12150.13o, 96, 90, 0.28, 0.27, 174.87, 168.39
2013-08-02, lnc12140.13o, 99, 90, 0.28, 0.27, 174.63, 168.02
2013-08-01, lnc12130.13o, 99, 83, 0.27, 0.27, 174.27, 167.94
2013-07-31, lnc12120.13o, 99, 93, 0.28, 0.26, 174.48, 168.09
2013-07-30, lnc12110.13o, 99, 88, 0.28, 0.26, 174.93, 168.68
2013-07-29, lnc12100.13o, 98, 85, 0.27, 0.27, 174.58, 168.25
2013-07-28, lnc12090.13o, 99, 84, 0.28, 0.27, 174.17, 167.54
2013-07-27, lnc12080.13o, 99, 81, 0.28, 0.27, 174.42, 167.62
2013-07-26, lnc12070.13o, 98, 78, 0.28, 0.27, 174.07, 167.16
2013-07-25, lnc12060.13o, 95, 71, 0.28, 0.28, 173.46, 166.31
2013-07-24, lnc12050.13o, 99, 82, 0.27, 0.27, 174, 167.09
2013-07-23, lnc12040.13o, 99, 85, 0.27, 0.26, 174.35, 167.47
2013-07-22, lnc12030.13o, 99, 79, 0.28, 0.26, 173.83, 167.02
2013-07-21, lnc12020.13o, 99, 78, 0.28, 0.27, 173.92, 166.84
2013-07-20, lnc12010.13o, 99, 82, 0.28, 0.26, 174.19, 166.9
2013-07-19, lnc12000.13o, 99, 79, 0.27, 0.26, 173.86, 167
2013-07-18, lnc11990.13o, 99, 86, 0.27, 0.26, 174.05, 167.41
2013-07-17, lnc11980.13o, 99, 96, 0.28, 0.26, 174.65, 168.28
2013-07-16, lnc11970.13o, 99, 108, 0.28, 0.26, 174.67, 168.54
2013-07-15, lnc11960.13o, 99, 90, 0.28, 0.27, 174.04, 167.64
2013-07-14, lnc11950.13o, 99, 76, 0.27, 0.26, 174.1, 167.2
2013-07-13, lnc11940.13o, 98, 89, 0.28, 0.27, 174.3, 167.59
2013-07-12, lnc11930.13o, 97, 97, 0.28, 0.27, 173.62, 167.15
2013-07-11, lnc11920.13o, 99, 87, 0.27, 0.27, 174.28, 167.64
2013-07-10, lnc11910.13o, 99, 88, 0.28, 0.27, 174.17, 166.89
2013-07-09, lnc11900.13o, 98, 74, 0.27, 0.26, 174.03, 167.08
2013-07-08, lnc11890.13o, 99, 85, 0.27, 0.27, 174.07, 167.37
2013-07-07, lnc11880.13o, 99, 95, 0.27, 0.27, 174.44, 167.65
2013-07-06, lnc11870.13o, 99, 93, 0.28, 0.26, 174.5, 167.77
2013-07-05, lnc11860.13o, 99, 85, 0.28, 0.27, 173.73, 166.48
2013-07-04, lnc11850.13o, 99, 75, 0.28, 0.27, 173.67, 165.96
2013-07-03, lnc11840.13o, 99, 73, 0.28, 0.27, 173.97, 166.12
2013-07-02, lnc11830.13o, 99, 78, 0.28, 0.27, 173.59, 165.95
2013-07-01, lnc11820.13o, 99, 76, 0.28, 0.28, 173.81, 166.07
2013-06-30, lnc11810.13o, 99, 72, 0.28, 0.28, 173.99, 166.15
2013-06-29, lnc11800.13o, 99, 75, 0.28, 0.27, 173.69, 165.92
2013-06-28, lnc11790.13o, 99, 83, 0.28, 0.27, 173.83, 166.32
2013-06-27, lnc11780.13o, 99, 98, 0.28, 0.27, 174.5, 167.32
2013-06-26, lnc11770.13o, 99, 107, 0.27, 0.26, 174.87, 168.01
2013-06-25, lnc11760.13o, 96, 211, 0.27, 0.26, 175.15, 169.19
2013-06-24, lnc11750.13o, 99, 120, 0.27, 0.26, 175.43, 169.47
2013-06-23, lnc11740.13o, 99, 105, 0.27, 0.26, 175.12, 168.59
2013-06-22, lnc11730.13o, 99, 95, 0.27, 0.27, 174.59, 167.82
2013-06-21, lnc11720.13o, 100, 87, 0.28, 0.26, 175.02, 168.13
2013-06-20, lnc11710.13o, 100, 91, 0.28, 0.27, 175.43, 168.57
2013-06-19, lnc11700.13o, 100, 97, 0.27, 0.26, 175.6, 168.88
2013-06-18, lnc11690.13o, 100, 97, 0.27, 0.26, 175.22, 168.37
2013-06-17, lnc11680.13o, 97, 92, 0.27, 0.27, 174.89, 167.66
2013-06-16, lnc11670.13o, 100, 90, 0.28, 0.26, 175.08, 167.98
2013-06-15, lnc11660.13o, 100, 89, 0.27, 0.27, 174.81, 167.9
2013-06-14, lnc11650.13o, 99, 61, 0.27, 0.27, 175, 168.18
2013-06-13, lnc11640.13o, 100, 89, 0.27, 0.27, 175.14, 168.26
2013-06-12, lnc11630.13o, 99, 94, 0.27, 0.26, 174.99, 168.17
2013-06-11, lnc11620.13o, 100, 96, 0.27, 0.26, 175.27, 168.55
2013-06-10, lnc11610.13o, 100, 100, 0.27, 0.26, 175.71, 169.22
2013-06-09, lnc11600.13o, 100, 86, 0.28, 0.26, 174.84, 167.38
2013-06-08, lnc11590.13o, 99, 72, 0.27, 0.27, 174.22, 166.28
2013-06-07, lnc11580.13o, 100, 86, 0.27, 0.27, 174.71, 167.25
2013-06-06, lnc11570.13o, 100, 94, 0.27, 0.26, 175.09, 167.94
2013-06-05, lnc11560.13o, 100, 91, 0.28, 0.26, 175.02, 168.19
2013-06-04, lnc11550.13o, 100, 91, 0.27, 0.26, 175.19, 168.24
2013-06-03, lnc11540.13o, 100, 81, 0.28, 0.27, 174.83, 167.26
2013-06-02, lnc11530.13o, 100, 87, 0.27, 0.27, 174.66, 167.2
2013-06-01, lnc11520.13o, 100, 76, 0.27, 0.27, 174.7, 167.45
2013-05-31, lnc11510.13o, 100, 92, 0.27, 0.26, 175.21, 168.42
2013-05-30, lnc11500.13o, 100, 95, 0.27, 0.26, 175.41, 168.56
2013-05-29, lnc11490.13o, 100, 102, 0.26, 0.26, 175.15, 168.43
2013-05-28, lnc11480.13o, 100, 115, 0.26, 0.26, 175.71, 169.32
2013-05-27, lnc11470.13o, 100, 109, 0.27, 0.27, 176.03, 169.93
2013-05-26, lnc11460.13o, 100, 99, 0.27, 0.27, 175.48, 169.05
2013-05-25, lnc11450.13o, 100, 103, 0.27, 0.26, 175.84, 169.32
2013-05-24, lnc11440.13o, 100, 109, 0.26, 0.26, 175.76, 169.33
2013-05-23, lnc11430.13o, 98, 106, 0.27, 0.27, 175.8, 169.81
2013-05-22, lnc11420.13o, 100, 107, 0.27, 0.26, 175.74, 169.6
2013-05-21, lnc11410.13o, 100, 93, 0.27, 0.26, 175.29, 168.31
2013-05-20, lnc11400.13o, 96, 89, 0.27, 0.25, 175.68, 168.9
2013-05-19, lnc11390.13o, 100, 96, 0.27, 0.26, 175.27, 168.75
2013-05-18, lnc11380.13o, 100, 101, 0.27, 0.25, 175.66, 169.26
2013-05-17, lnc11370.13o, 100, 106, 0.27, 0.26, 175.82, 169.52
2013-05-16, lnc11360.13o, 100, 105, 0.27, 0.26, 175.43, 169.12
2013-05-15, lnc11350.13o, 100, 98, 0.27, 0.26, 175.31, 168.63
2013-05-14, lnc11340.13o, 100, 89, 0.27, 0.26, 174.92, 167.7
2013-05-13, lnc11330.13o, 96, 90, 0.27, 0.27, 174.58, 167.47
2013-05-12, lnc11320.13o, 86, 96, 0.27, 0.26, 175.87, 169.56
2013-05-11, lnc11310.13o, 100, 92, 0.27, 0.26, 174.86, 167.6
2013-05-10, lnc11300.13o, 99, 99, 0.27, 0.25, 175.07, 168.01
2013-05-09, lnc11290.13o, 100, 108, 0.27, 0.26, 175.22, 168.67
2013-05-08, lnc11280.13o, 100, 123, 0.26, 0.25, 175.6, 169.24
2013-05-07, lnc11270.13o, 100, 115, 0.27, 0.25, 175.71, 169.37
2013-05-06, lnc11260.13o, 99, 135, 0.27, 0.26, 175.32, 169.29
2013-05-05, lnc11250.13o, 100, 119, 0.27, 0.26, 175.2, 168.79
2013-05-04, lnc11240.13o, 100, 100, 0.26, 0.26, 174.94, 168.07
2013-05-03, lnc11230.13o, 100, 103, 0.27, 0.25, 174.97, 168.08
2013-05-02, lnc11220.13o, 100, 117, 0.26, 0.26, 175.07, 168.39
2013-05-01, lnc11210.13o, 100, 115, 0.26, 0.25, 175.29, 168.7
2013-04-30, lnc11200.13o, 100, 109, 0.26, 0.26, 175.32, 168.65
2013-04-29, lnc11190.13o, 100, 112, 0.26, 0.26, 174.95, 167.91
2013-04-28, lnc11180.13o, 100, 109, 0.27, 0.25, 175.11, 167.85
2013-04-27, lnc11170.13o, 100, 111, 0.27, 0.26, 175.21, 168.17
2013-04-26, lnc11160.13o, 100, 126, 0.27, 0.26, 175.34, 168.75
2013-04-25, lnc11150.13o, 98, 116, 0.26, 0.26, 175.48, 169.14
2013-04-24, lnc11140.13o, 100, 116, 0.26, 0.25, 175.28, 168.68
2013-04-23, lnc11130.13o, 100, 123, 0.27, 0.26, 175.33, 168.8
2013-04-22, lnc11120.13o, 93, 126, 0.28, 0.26, 174.98, 168.31
2013-04-21, lnc11110.13o, 100, 138, 0.26, 0.26, 175.3, 168.8
2013-04-20, lnc11100.13o, 100, 125, 0.26, 0.25, 175.36, 168.98
2013-04-19, lnc11090.13o, 100, 129, 0.26, 0.25, 175.27, 168.91
2013-04-18, lnc11080.13o, 100, 145, 0.26, 0.25, 175.87, 169.9
2013-04-17, lnc11070.13o, 100, 166, 0.26, 0.26, 176.16, 170.67
2013-04-16, lnc11060.13o, 100, 201, 0.27, 0.25, 176.14, 170.79
2013-04-15, lnc11050.13o, 100, 156, 0.27, 0.25, 175.78, 169.84
2013-04-14, lnc11040.13o, 100, 127, 0.27, 0.26, 175.32, 169.18
2013-04-13, lnc11030.13o, 100, 115, 0.27, 0.25, 175.08, 168.51
2013-04-12, lnc11020.13o, 93, 118, 0.27, 0.26, 174.13, 167.4
2013-04-11, lnc11010.13o, 100, 118, 0.27, 0.26, 175.02, 168.58
2013-04-10, lnc11000.13o, 100, 109, 0.27, 0.26, 175.29, 168.96
2013-04-09, lnc10990.13o, 99, 133, 0.27, 0.26, 175.69, 169.99
2013-04-08, lnc10980.13o, 100, 139, 0.27, 0.26, 175.99, 170.33
2013-04-07, lnc10970.13o, 100, 117, 0.27, 0.26, 175.59, 169.52
2013-04-06, lnc10960.13o, 100, 131, 0.27, 0.26, 175.56, 169.55
2013-04-05, lnc10950.13o, 100, 156, 0.26, 0.25, 175.58, 169.38
2013-04-04, lnc10940.13o, 99, 146, 0.27, 0.26, 175.1, 168.91
2013-04-03, lnc10930.13o, 100, 120, 0.27, 0.26, 175.36, 168.72
2013-04-02, lnc10920.13o, 100, 138, 0.27, 0.26, 175.46, 169.12
2013-04-01, lnc10910.13o, 100, 158, 0.27, 0.26, 175.72, 169.49
2013-03-31, lnc10900.13o, 100, 144, 0.27, 0.26, 175.55, 169
2013-03-30, lnc10890.13o, 100, 168, 0.26, 0.25, 175.55, 169.01
2013-03-29, lnc10880.13o, 99, 172, 0.26, 0.25, 175.76, 169.22
2013-03-28, lnc10870.13o, 92, 163, 0.27, 0.26, 175.86, 169.69
2013-03-27, lnc10860.13o, 97, 161, 0.27, 0.27, 175.06, 168.49
2013-03-26, lnc10850.13o, 95, 180, 0.27, 0.26, 175.16, 168.95
2013-03-25, lnc10840.13o, 100, 143, 0.26, 0.26, 175.38, 168.84
2013-03-24, lnc10830.13o, 100, 150, 0.27, 0.26, 175.35, 168.97
2013-03-23, lnc10820.13o, 100, 157, 0.27, 0.26, 175.65, 169.91
2013-03-22, lnc10810.13o, 100, 160, 0.27, 0.27, 175.87, 170.07
2013-03-21, lnc10800.13o, 100, 160, 0.27, 0.26, 175.69, 169.67
2013-03-20, lnc10790.13o, 100, 151, 0.27, 0.26, 175.4, 169.29
2013-03-19, lnc10780.13o, 100, 134, 0.27, 0.26, 175.52, 169.23
2013-03-18, lnc10770.13o, 100, 132, 0.27, 0.26, 175.6, 169.29
2013-03-17, lnc10760.13o, 100, 126, 0.27, 0.26, 175.38, 168.9
2013-03-16, lnc10750.13o, 44, 1, 0.27, 0.27, 175.27, 168.51
2013-02-23, lnc10540.13o, 94, 16, 0.27, 0.26, 176.02, 170.41
2013-02-22, lnc10530.13o, 100, 122, 0.27, 0.26, 176.52, 170.99
2013-02-21, lnc10520.13o, 100, 123, 0.27, 0.27, 176.05, 170.65
2013-02-20, lnc10510.13o, 100, 132, 0.26, 0.26, 176.65, 171.71
2013-02-19, lnc10500.13o, 100, 137, 0.27, 0.26, 176.93, 171.26
2013-02-18, lnc10490.13o, 100, 115, 0.27, 0.26, 176.47, 170.5
2013-02-17, lnc10480.13o, 100, 123, 0.27, 0.26, 176.19, 170.17
2013-02-16, lnc10470.13o, 100, 119, 0.27, 0.27, 176.33, 170.01
2013-02-15, lnc10460.13o, 100, 110, 0.27, 0.26, 175.96, 169.71
2013-02-14, lnc10450.13o, 100, 114, 0.27, 0.27, 176.02, 170.08
2013-02-13, lnc10440.13o, 99, 117, 0.27, 0.26, 176.53, 170.78
2013-02-12, lnc10430.13o, 100, 113, 0.27, 0.27, 176.33, 170.54
2013-02-11, lnc10420.13o, 100, 117, 0.27, 0.26, 176.25, 170.56
2013-02-10, lnc10410.13o, 100, 116, 0.27, 0.26, 176.63, 171.13
2013-02-09, lnc10400.13o, 100, 119, 0.27, 0.26, 176.59, 171.19
2013-02-08, lnc10390.13o, 100, 121, 0.26, 0.27, 176.25, 170.81
2013-02-07, lnc10380.13o, 95, 115, 0.27, 0.28, 176.26, 170.5
2013-02-06, lnc10370.13o, 99, 113, 0.27, 0.26, 176.66, 171.02
2013-02-05, lnc10360.13o, 99, 125, 0.27, 0.27, 176.02, 170.18
2013-02-04, lnc10350.13o, 100, 110, 0.27, 0.27, 175.72, 169.76
2013-02-03, lnc10340.13o, 100, 112, 0.27, 0.26, 176.22, 170.23
2013-02-02, lnc10330.13o, 100, 103, 0.27, 0.27, 175.93, 170.03
2013-02-01, lnc10320.13o, 100, 115, 0.27, 0.27, 175.81, 170.12
2013-01-31, lnc10310.13o, 100, 119, 0.27, 0.27, 176.19, 170.42
2013-01-30, lnc10300.13o, 100, 110, 0.27, 0.26, 176.35, 170.64
2013-01-29, lnc10290.13o, 100, 120, 0.27, 0.26, 176.22, 170.83
2013-01-28, lnc10280.13o, 100, 116, 0.27, 0.27, 176.27, 171.01
2013-01-27, lnc10270.13o, 100, 114, 0.27, 0.26, 176.51, 170.83
2013-01-26, lnc10260.13o, 100, 107, 0.27, 0.27, 175.62, 169.67
2013-01-25, lnc10250.13o, 100, 113, 0.27, 0.27, 175.58, 169.91
2013-01-24, lnc10240.13o, 100, 132, 0.27, 0.26, 176.32, 170.8
2013-01-23, lnc10230.13o, 99, 123, 0.27, 0.27, 176.33, 170.75
2013-01-22, lnc10220.13o, 99, 118, 0.27, 0.27, 176.51, 171.22
2013-01-21, lnc10210.13o, 100, 121, 0.27, 0.26, 176.68, 171.46
2013-01-20, lnc10200.13o, 100, 116, 0.27, 0.27, 176.44, 171.22
2013-01-19, lnc10190.13o, 100, 129, 0.27, 0.26, 176.43, 171.31
2013-01-18, lnc10180.13o, 100, 132, 0.27, 0.26, 176.03, 171.2
2013-01-17, lnc10170.13o, 99, 139, 0.27, 0.27, 176.28, 171.05
2013-01-16, lnc10160.13o, 100, 142, 0.27, 0.26, 176.35, 171.75
2013-01-15, lnc10150.13o, 100, 147, 0.27, 0.26, 176.2, 171.55
2013-01-14, lnc10140.13o, 100, 134, 0.27, 0.26, 176.74, 172.06
2013-01-13, lnc10130.13o, 100, 151, 0.27, 0.26, 176.64, 172.2
2013-01-12, lnc10120.13o, 100, 139, 0.26, 0.27, 176.23, 171.58
2013-01-11, lnc10110.13o, 99, 114, 0.27, 0.27, 176.43, 171.63
2013-01-10, lnc10100.13o, 99, 126, 0.27, 0.26, 176.15, 170.45
2013-01-09, lnc10090.13o, 100, 139, 0.27, 0.26, 176.04, 170.52
2013-01-08, lnc10080.13o, 100, 135, 0.27, 0.27, 175.61, 170.16
2013-01-07, lnc10070.13o, 100, 140, 0.27, 0.27, 176.4, 171.18
2013-01-06, lnc10060.13o, 100, 134, 0.27, 0.27, 175.57, 170.27
2013-01-05, lnc10050.13o, 100, 146, 0.27, 0.27, 175.65, 170.47
2013-01-04, lnc10040.13o, 100, 129, 0.27, 0.26, 176.19, 171.16
2013-01-03, lnc10030.13o, 100, 139, 0.27, 0.26, 176.07, 171.21
2013-01-02, lnc10020.13o, 100, 138, 0.27, 0.26, 175.71, 171.04
2013-01-01, lnc10010.13o, 100, 133, 0.27, 0.26, 175.8, 170.95
2012-12-31, lnc13660.12o, 100, 137, 0.27, 0.26, 176.33, 171.25
2012-12-30, lnc13650.12o, 100, 130, 0.27, 0.26, 175.69, 170.35
2012-12-29, lnc13640.12o, 100, 123, 0.27, 0.27, 175.7, 170.52
2012-12-28, lnc13630.12o, 100, 148, 0.27, 0.26, 176.52, 171.22
2012-12-27, lnc13620.12o, 100, 124, 0.27, 0.27, 175.84, 170.53
2012-12-26, lnc13610.12o, 100, 121, 0.27, 0.27, 175.35, 169.93
2012-12-25, lnc13600.12o, 100, 135, 0.27, 0.26, 176.09, 170.53
2012-12-24, lnc13590.12o, 100, 119, 0.28, 0.26, 175.74, 170.01
2012-12-23, lnc13580.12o, 93, 120, 0.29, 0.28, 175.49, 169.87
2012-12-22, lnc13570.12o, 100, 121, 0.28, 0.27, 175.32, 169.69
2012-12-21, lnc13560.12o, 100, 121, 0.27, 0.27, 176.03, 170.57
2012-12-20, lnc13550.12o, 98, 123, 0.28, 0.27, 175.89, 171.05
2012-12-19, lnc13540.12o, 100, 122, 0.26, 0.26, 175.76, 171.23
2012-12-18, lnc13530.12o, 99, 124, 0.27, 0.27, 176.03, 170.35
2012-12-17, lnc13520.12o, 91, 10, 0.28, 0.28, 175.25, 169.56
2012-12-16, lnc13510.12o, 100, 158, 0.27, 0.27, 175.54, 170.33
2012-12-15, lnc13500.12o, 100, 127, 0.27, 0.27, 176, 170.86
2012-12-14, lnc13490.12o, 100, 130, 0.27, 0.27, 176.06, 170.63
2012-12-13, lnc13480.12o, 99, 119, 0.27, 0.26, 175.4, 169.8
2012-12-12, lnc13470.12o, 99, 115, 0.27, 0.27, 175.95, 170.31
2012-12-11, lnc13460.12o, 100, 120, 0.27, 0.27, 176.08, 169.68
2012-12-10, lnc13450.12o, 100, 117, 0.27, 0.27, 175.61, 169.31
2012-12-09, lnc13440.12o, 100, 123, 0.28, 0.27, 175.68, 169.55
2012-12-08, lnc13430.12o, 100, 118, 0.27, 0.27, 176.08, 169.99
2012-12-07, lnc13420.12o, 99, 118, 0.27, 0.27, 175.98, 169.92
2012-12-06, lnc13410.12o, 100, 109, 0.28, 0.27, 175.63, 169.93
2012-12-05, lnc13400.12o, 100, 106, 0.28, 0.27, 175.16, 169.2
2012-12-04, lnc13390.12o, 100, 111, 0.27, 0.28, 175.75, 169.88
2012-12-03, lnc13380.12o, 100, 96, 0.28, 0.28, 175.49, 169.34
2012-12-02, lnc13370.12o, 100, 99, 0.28, 0.28, 174.82, 168.75
2012-12-01, lnc13360.12o, 100, 106, 0.27, 0.27, 175.37, 169.38
2012-11-30, lnc13350.12o, 100, 109, 0.27, 0.28, 175.17, 169.05
2012-11-29, lnc13340.12o, 100, 107, 0.27, 0.27, 175.41, 169.57
2012-11-28, lnc13330.12o, 99, 108, 0.27, 0.28, 175.01, 168.97
2012-11-27, lnc13320.12o, 100, 119, 0.27, 0.27, 176.09, 170.32
2012-11-26, lnc13310.12o, 100, 104, 0.27, 0.27, 175.51, 169.58
2012-11-25, lnc13300.12o, 100, 106, 0.27, 0.28, 175.57, 169.6
2012-11-24, lnc13290.12o, 100, 101, 0.27, 0.27, 175.8, 169.71
2012-11-23, lnc13280.12o, 100, 106, 0.27, 0.27, 175.66, 169.63
2012-11-22, lnc13270.12o, 99, 99, 0.27, 0.28, 175.45, 169.37
2012-11-21, lnc13260.12o, 99, 100, 0.28, 0.27, 175, 168.5
2012-11-20, lnc13250.12o, 100, 94, 0.27, 0.27, 175.68, 169.73
2012-11-19, lnc13240.12o, 100, 101, 0.27, 0.27, 175.36, 169.54
2012-11-18, lnc13230.12o, 100, 112, 0.27, 0.27, 175.29, 169.31
2012-11-17, lnc13220.12o, 100, 115, 0.27, 0.27, 175.48, 169.52
2012-11-16, lnc13210.12o, 100, 102, 0.27, 0.27, 175.55, 169.82
2012-11-15, lnc13200.12o, 99, 98, 0.27, 0.27, 175.37, 169.27
2012-11-14, lnc13190.12o, 100, 105, 0.27, 0.27, 175.96, 170.03
2012-11-13, lnc13180.12o, 99, 100, 0.27, 0.26, 175.58, 169.89
2012-11-12, lnc13170.12o, 100, 105, 0.27, 0.26, 176.19, 170.6
2012-11-11, lnc13160.12o, 100, 107, 0.27, 0.27, 176.29, 170.78
2012-11-10, lnc13150.12o, 100, 105, 0.27, 0.26, 176.31, 170.62
2012-11-09, lnc13140.12o, 100, 109, 0.27, 0.26, 176.13, 170.41
2012-11-08, lnc13130.12o, 99, 103, 0.27, 0.26, 175.8, 169.89
2012-11-07, lnc13120.12o, 100, 100, 0.27, 0.27, 175.73, 169.16
2012-11-06, lnc13110.12o, 100, 88, 0.27, 0.27, 175.31, 168.63
2012-11-05, lnc13100.12o, 98, 95, 0.27, 0.27, 175.25, 168.93
2012-11-04, lnc13090.12o, 100, 100, 0.27, 0.26, 175.48, 169.03
2012-11-03, lnc13080.12o, 100, 104, 0.27, 0.26, 175.56, 169.37
2012-11-02, lnc13070.12o, 99, 103, 0.27, 0.27, 175.43, 169.27
2012-11-01, lnc13060.12o, 100, 111, 0.27, 0.27, 175.34, 168.94
2012-10-31, lnc13050.12o, 98, 96, 0.27, 0.27, 175.5, 169.32
2012-10-30, lnc13040.12o, 99, 84, 0.26, 0.26, 174.95, 168.52
2012-10-29, lnc13030.12o, 100, 87, 0.27, 0.26, 175.13, 168.51
2012-10-28, lnc13020.12o, 92, 91, 0.27, 0.27, 175.73, 169.66
2012-10-27, lnc13010.12o, 88, 99, 0.28, 0.27, 176.09, 170.25
2012-10-26, lnc13000.12o, 96, 94, 0.27, 0.27, 175.47, 169.09
2012-10-25, lnc12990.12o, 100, 102, 0.27, 0.26, 175.62, 169.57
2012-10-24, lnc12980.12o, 99, 117, 0.26, 0.26, 175.71, 169.87
2012-10-23, lnc12970.12o, 100, 104, 0.27, 0.27, 175.52, 169.51
2012-10-22, lnc12960.12o, 97, 103, 0.28, 0.27, 175.42, 169.25
2012-10-21, lnc12950.12o, 100, 91, 0.27, 0.26, 175.69, 169.46
2012-10-20, lnc12940.12o, 100, 81, 0.27, 0.27, 174.97, 168.26
2012-10-19, lnc12930.12o, 100, 78, 0.27, 0.27, 174.75, 167.79
2012-10-18, lnc12920.12o, 100, 78, 0.27, 0.26, 175.26, 168.36
2012-10-17, lnc12910.12o, 100, 78, 0.27, 0.26, 175.07, 168.32
2012-10-16, lnc12900.12o, 100, 73, 0.27, 0.26, 174.72, 167.9
2012-10-15, lnc12890.12o, 100, 79, 0.27, 0.26, 175.1, 168.55
2012-10-14, lnc12880.12o, 100, 77, 0.27, 0.26, 175.28, 168.76
2012-10-13, lnc12870.12o, 100, 88, 0.27, 0.27, 175.25, 169.21
2012-10-12, lnc12860.12o, 96, 82, 0.27, 0.28, 175.61, 169.8
2012-10-11, lnc12850.12o, 100, 93, 0.27, 0.26, 175.69, 169.42
2012-10-10, lnc12840.12o, 100, 85, 0.27, 0.27, 175.26, 168.91
2012-10-09, lnc12830.12o, 100, 82, 0.27, 0.26, 175.32, 168.96
2012-10-08, lnc12820.12o, 100, 84, 0.27, 0.26, 175.56, 169.15
2012-10-07, lnc12810.12o, 100, 90, 0.27, 0.26, 175.52, 169.13
2012-10-06, lnc12800.12o, 99, 83, 0.27, 0.27, 175.12, 168.54
2012-10-05, lnc12790.12o, 100, 85, 0.27, 0.27, 175.24, 168.74
2012-10-04, lnc12780.12o, 99, 76, 0.27, 0.27, 175.04, 168.1
2012-10-03, lnc12770.12o, 100, 69, 0.27, 0.27, 174.48, 167.24
2012-10-02, lnc12760.12o, 67, 81, 0.28, 0.27, 175.44, 168.14
2012-10-01, lnc12750.12o, 88, 74, 0.28, 0.27, 175.04, 167.69
2012-09-30, lnc12740.12o, 94, 72, 0.28, 0.28, 174.61, 167.69
2012-09-29, lnc12730.12o, 100, 73, 0.27, 0.27, 174.68, 167.59
2012-09-28, lnc12720.12o, 100, 79, 0.27, 0.27, 174.87, 167.79
2012-09-27, lnc12710.12o, 99, 79, 0.27, 0.27, 174.73, 167.68
2012-09-26, lnc12700.12o, 87, 71, 0.28, 0.27, 174.8, 167.81
2012-09-25, lnc12690.12o, 100, 80, 0.27, 0.27, 174.86, 168.11
2012-09-24, lnc12680.12o, 99, 76, 0.27, 0.27, 174.67, 167.58
2012-09-23, lnc12670.12o, 100, 83, 0.28, 0.26, 174.7, 167.71
2012-09-22, lnc12660.12o, 100, 76, 0.27, 0.27, 174.64, 167.5
2012-09-21, lnc12650.12o, 100, 74, 0.28, 0.27, 174.81, 167.57
2012-09-20, lnc12640.12o, 100, 78, 0.27, 0.27, 174.63, 167.66
2012-09-19, lnc12630.12o, 100, 80, 0.28, 0.27, 174.77, 167.85
2012-09-18, lnc12620.12o, 100, 82, 0.28, 0.27, 174.94, 167.94
2012-09-17, lnc12610.12o, 100, 83, 0.28, 0.27, 174.92, 167.69
2012-09-16, lnc12600.12o, 100, 77, 0.27, 0.27, 174.63, 167.31
2012-09-15, lnc12590.12o, 100, 75, 0.28, 0.27, 174.59, 167.12
2012-09-14, lnc12580.12o, 100, 76, 0.27, 0.27, 175.19, 167.9
2012-09-13, lnc12570.12o, 100, 79, 0.27, 0.27, 175.2, 168.12
2012-09-12, lnc12560.12o, 100, 82, 0.27, 0.27, 175.13, 168.09
2012-09-11, lnc12550.12o, 99, 86, 0.27, 0.26, 175.52, 168.44
2012-09-10, lnc12540.12o, 100, 89, 0.27, 0.28, 175.07, 168.03
2012-09-09, lnc12530.12o, 99, 77, 0.27, 0.27, 174.78, 167.44
2012-09-08, lnc12520.12o, 100, 80, 0.27, 0.27, 174.62, 167.1
2012-09-07, lnc12510.12o, 100, 83, 0.28, 0.26, 175.03, 167.68
2012-09-06, lnc12500.12o, 100, 84, 0.28, 0.27, 174.76, 167.27
2012-09-05, lnc12490.12o, 100, 82, 0.28, 0.26, 174.87, 167.48
2012-09-04, lnc12480.12o, 100, 90, 0.28, 0.27, 175.06, 167.53
2012-09-03, lnc12470.12o, 100, 85, 0.28, 0.26, 174.79, 167.38
2012-09-02, lnc12460.12o, 100, 86, 0.28, 0.27, 175.06, 167.84
2012-09-01, lnc12450.12o, 100, 94, 0.27, 0.27, 175.55, 168.51
2012-08-31, lnc12440.12o, 100, 84, 0.27, 0.27, 175.17, 167.82
2012-08-30, lnc12430.12o, 100, 84, 0.27, 0.27, 174.8, 167.23
2012-08-29, lnc12420.12o, 98, 84, 0.28, 0.27, 174.87, 167.18
2012-08-28, lnc12410.12o, 100, 85, 0.28, 0.27, 175.19, 167.69
2012-08-27, lnc12400.12o, 100, 84, 0.28, 0.26, 175.16, 167.84
2012-08-26, lnc12390.12o, 100, 88, 0.27, 0.27, 175.14, 167.98
2012-08-25, lnc12380.12o, 100, 82, 0.27, 0.27, 175.14, 167.45
2012-08-24, lnc12370.12o, 100, 76, 0.28, 0.27, 174.75, 167.03
2012-08-23, lnc12360.12o, 100, 82, 0.27, 0.27, 174.73, 167.19
2012-08-22, lnc12350.12o, 100, 82, 0.28, 0.26, 174.75, 167.15
2012-08-21, lnc12340.12o, 100, 77, 0.27, 0.27, 174.73, 167.09
2012-08-20, lnc12330.12o, 97, 73, 0.28, 0.27, 174.56, 167.01
2012-08-19, lnc12320.12o, 99, 66, 0.27, 0.27, 174.47, 166.39
2012-08-18, lnc12310.12o, 86, 75, 0.28, 0.27, 174.8, 166.66
2012-08-17, lnc12300.12o, 99, 70, 0.28, 0.27, 174.43, 166.5
2012-08-16, lnc12290.12o, 99, 70, 0.28, 0.27, 174.3, 166.4
2012-08-15, lnc12280.12o, 98, 34, 0.28, 0.29, 174.63, 166.44
2012-08-14, lnc12270.12o, 99, 61, 0.28, 0.28, 173.91, 165.4
2012-08-13, lnc12260.12o, 99, 65, 0.28, 0.28, 173.89, 165.48
2012-08-12, lnc12250.12o, 99, 71, 0.28, 0.27, 174.14, 165.73
2012-08-11, lnc12240.12o, 99, 73, 0.27, 0.28, 174.41, 166.2
2012-08-10, lnc12230.12o, 100, 70, 0.28, 0.27, 174.11, 165.91
2012-08-09, lnc12220.12o, 98, 77, 0.29, 0.28, 174.53, 166.57
2012-08-08, lnc12210.12o, 99, 73, 0.27, 0.27, 174.79, 166.76
2012-08-07, lnc12200.12o, 100, 74, 0.28, 0.27, 174.23, 166.15
2012-08-06, lnc12190.12o, 100, 80, 0.28, 0.27, 174.4, 166.67
2012-08-05, lnc12180.12o, 100, 85, 0.27, 0.27, 174.99, 167.35
2012-08-04, lnc12170.12o, 100, 84, 0.27, 0.27, 174.68, 166.87
2012-08-03, lnc12160.12o, 100, 75, 0.28, 0.27, 174.19, 165.94
2012-08-02, lnc12150.12o, 100, 73, 0.28, 0.27, 174.28, 166.13
2012-08-01, lnc12140.12o, 99, 76, 0.28, 0.28, 174.33, 166.04
2012-07-31, lnc12130.12o, 98, 72, 0.28, 0.27, 174.11, 165.68
2012-07-30, lnc12120.12o, 100, 74, 0.28, 0.27, 174.51, 166.33
2012-07-29, lnc12110.12o, 100, 82, 0.27, 0.27, 175.02, 166.81
2012-07-28, lnc12100.12o, 100, 90, 0.28, 0.27, 174.86, 166.86
2012-07-27, lnc12090.12o, 100, 87, 0.27, 0.27, 174.9, 167.16
2012-07-26, lnc12080.12o, 100, 93, 0.28, 0.27, 175.12, 167.12
2012-07-25, lnc12070.12o, 100, 93, 0.28, 0.26, 174.84, 166.82
2012-07-24, lnc12060.12o, 100, 89, 0.28, 0.26, 174.69, 166.74
2012-07-23, lnc12050.12o, 95, 81, 0.29, 0.27, 174.4, 166.08
2012-07-22, lnc12040.12o, 100, 85, 0.28, 0.27, 174.39, 165.83
2012-07-21, lnc12030.12o, 99, 68, 0.28, 0.28, 174.45, 166.16
2012-07-20, lnc12020.12o, 46, 99, 0.27, 0.26, 175.47, 166.87
2012-07-19, lnc12010.12o, 99, 105, 0.28, 0.26, 175.24, 167.53
2012-07-18, lnc12000.12o, 100, 104, 0.28, 0.27, 175, 167.51
2012-07-17, lnc11990.12o, 100, 112, 0.27, 0.26, 175.33, 168.25
2012-07-16, lnc11980.12o, 100, 104, 0.28, 0.27, 175.04, 167.45
2012-07-15, lnc11970.12o, 100, 89, 0.28, 0.27, 174.58, 166.64
2012-07-14, lnc11960.12o, 100, 104, 0.28, 0.27, 174.74, 167.28
2012-07-13, lnc11950.12o, 100, 93, 0.28, 0.27, 174.3, 166.26
2012-07-12, lnc11940.12o, 100, 82, 0.28, 0.27, 174.13, 165.62
2012-07-11, lnc11930.12o, 100, 86, 0.28, 0.26, 174.02, 165.74
2012-07-10, lnc11920.12o, 100, 90, 0.28, 0.27, 174.04, 165.93
2012-07-09, lnc11910.12o, 100, 99, 0.27, 0.27, 174.43, 166.25
2012-07-08, lnc11900.12o, 100, 85, 0.27, 0.26, 173.9, 165.47
2012-07-07, lnc11890.12o, 100, 98, 0.27, 0.27, 174.13, 166.12
2012-07-06, lnc11880.12o, 100, 103, 0.28, 0.27, 174.73, 167
2012-07-05, lnc11870.12o, 99, 102, 0.28, 0.27, 174.14, 166.14
2012-07-04, lnc11860.12o, 100, 96, 0.27, 0.26, 174.03, 166
2012-07-03, lnc11850.12o, 100, 108, 0.27, 0.27, 174.39, 166.61
2012-07-02, lnc11840.12o, 100, 98, 0.28, 0.27, 174.58, 166.61
2012-07-01, lnc11830.12o, 100, 107, 0.27, 0.27, 174.36, 166.66
2012-06-30, lnc11820.12o, 100, 117, 0.28, 0.26, 174.37, 166.78
2012-06-29, lnc11810.12o, 100, 110, 0.27, 0.26, 174.7, 167.03
2012-06-28, lnc11800.12o, 100, 111, 0.28, 0.27, 174.45, 166.7
2012-06-27, lnc11790.12o, 100, 112, 0.27, 0.27, 174.31, 166.98
2012-06-26, lnc11780.12o, 99, 119, 0.28, 0.27, 174.95, 167.61
2012-06-25, lnc11770.12o, 100, 129, 0.27, 0.26, 175.25, 168
2012-06-24, lnc11760.12o, 96, 128, 0.27, 0.27, 174.39, 167.07
2012-06-23, lnc11750.12o, 100, 128, 0.27, 0.26, 174.92, 167.85
2012-06-22, lnc11740.12o, 100, 125, 0.27, 0.26, 175.73, 168.5
2012-06-21, lnc11730.12o, 100, 112, 0.27, 0.26, 174.51, 166.85
2012-06-20, lnc11720.12o, 100, 110, 0.28, 0.26, 174.27, 166.52
2012-06-19, lnc11710.12o, 98, 108, 0.27, 0.26, 174.99, 167.17
2012-06-18, lnc11700.12o, 100, 111, 0.27, 0.27, 174.59, 166.61
2012-06-17, lnc11690.12o, 100, 98, 0.27, 0.26, 173.76, 165.36
2012-06-16, lnc11680.12o, 100, 98, 0.27, 0.26, 174, 165.44
2012-06-15, lnc11670.12o, 100, 105, 0.27, 0.26, 174.71, 166.41
2012-06-14, lnc11660.12o, 100, 105, 0.27, 0.26, 173.98, 165.66
2012-06-13, lnc11650.12o, 100, 107, 0.28, 0.26, 173.99, 165.84
2012-06-12, lnc11640.12o, 100, 112, 0.27, 0.27, 174.65, 166.12
2012-06-11, lnc11630.12o, 100, 104, 0.27, 0.27, 174.31, 166.12
2012-06-10, lnc11620.12o, 100, 123, 0.27, 0.26, 174.47, 166.95
2012-06-09, lnc11610.12o, 100, 129, 0.27, 0.26, 175.26, 167.81
2012-06-08, lnc11600.12o, 100, 126, 0.27, 0.26, 174.87, 167
2012-06-07, lnc11590.12o, 100, 131, 0.27, 0.26, 174.46, 166.96
2012-06-06, lnc11580.12o, 100, 127, 0.26, 0.26, 175.07, 167.83
2012-06-05, lnc11570.12o, 100, 156, 0.27, 0.26, 175.8, 168.61
2012-06-04, lnc11560.12o, 100, 150, 0.26, 0.26, 174.94, 167.74
2012-06-03, lnc11550.12o, 100, 121, 0.27, 0.27, 174.26, 166.45
2012-06-02, lnc11540.12o, 100, 103, 0.27, 0.26, 174.64, 166.14
2012-06-01, lnc11530.12o, 99, 77, 0.27, 0.28, 174.33, 165.7
2012-05-31, lnc11520.12o, 100, 111, 0.27, 0.27, 174.4, 166.3
2012-05-30, lnc11510.12o, 100, 120, 0.27, 0.26, 174.83, 167.07
2012-05-29, lnc11500.12o, 100, 126, 0.27, 0.26, 175.2, 167.85
2012-05-28, lnc11490.12o, 100, 133, 0.27, 0.26, 174.8, 167.66
2012-05-27, lnc11480.12o, 100, 126, 0.27, 0.25, 175.04, 167.87
2012-05-26, lnc11470.12o, 98, 144, 0.26, 0.26, 175.75, 168.71
2012-05-25, lnc11460.12o, 100, 135, 0.27, 0.26, 175.06, 168.23
2012-05-24, lnc11450.12o, 100, 124, 0.27, 0.26, 175.34, 168.35
2012-05-23, lnc11440.12o, 100, 128, 0.27, 0.26, 175.81, 168.44
2012-05-22, lnc11430.12o, 100, 124, 0.26, 0.27, 175.38, 168
2012-05-21, lnc11420.12o, 100, 125, 0.27, 0.26, 175.11, 167.89
2012-05-20, lnc11410.12o, 100, 121, 0.27, 0.26, 175.24, 167.65
2012-05-19, lnc11400.12o, 98, 120, 0.27, 0.26, 175.83, 168.42
2012-05-18, lnc11390.12o, 100, 129, 0.26, 0.26, 174.76, 167.6
2012-05-17, lnc11380.12o, 100, 122, 0.27, 0.26, 174.87, 167.58
2012-05-16, lnc11370.12o, 100, 105, 0.27, 0.26, 175.14, 167.34
2012-05-15, lnc11360.12o, 100, 104, 0.27, 0.26, 174.62, 167.11
2012-05-14, lnc11350.12o, 100, 111, 0.27, 0.27, 174.87, 167.72
2012-05-13, lnc11340.12o, 100, 109, 0.27, 0.26, 174.87, 167.28
2012-05-12, lnc11330.12o, 100, 94, 0.28, 0.26, 174.63, 166.9
2012-05-11, lnc11320.12o, 100, 102, 0.27, 0.27, 174.51, 167.2
2012-05-10, lnc11310.12o, 100, 104, 0.27, 0.27, 174.75, 167.36
2012-05-09, lnc11300.12o, 100, 95, 0.28, 0.27, 174.75, 166.79
2012-05-08, lnc11290.12o, 100, 87, 0.27, 0.27, 174.36, 166.71
2012-05-07, lnc11280.12o, 99, 83, 0.28, 0.27, 174.83, 167.52
2012-05-06, lnc11270.12o, 93, 127, 0.28, 0.28, 175.83, 169.56
2012-05-05, lnc11260.12o, 100, 103, 0.27, 0.26, 174.85, 168.13
2012-05-04, lnc11250.12o, 99, 107, 0.27, 0.27, 174.78, 168.16
2012-05-03, lnc11240.12o, 99, 123, 0.27, 0.26, 175.37, 169.16
2012-05-02, lnc11230.12o, 93, 100, 0.28, 0.29, 175.05, 168.39
2012-05-01, lnc11220.12o, 99, 91, 0.27, 0.27, 174.59, 167.73
2012-04-30, lnc11210.12o, 100, 95, 0.27, 0.27, 174.44, 167.21
2012-04-29, lnc11200.12o, 99, 94, 0.27, 0.27, 174.92, 167.28
2012-04-28, lnc11190.12o, 100, 102, 0.27, 0.27, 174.83, 167.78
2012-04-27, lnc11180.12o, 60, 101, 0.27, 0.27, 175.97, 169.65
2012-04-26, lnc11170.12o, 98, 123, 0.27, 0.28, 175.26, 168.28
2012-04-25, lnc11160.12o, 95, 111, 0.27, 0.27, 174.9, 167.93
2012-04-24, lnc11150.12o, 100, 95, 0.27, 0.27, 174.81, 167.78
2012-04-23, lnc11140.12o, 100, 91, 0.27, 0.27, 174.56, 167.1
2012-04-22, lnc11130.12o, 100, 81, 0.27, 0.26, 174.3, 166.14
2012-04-21, lnc11120.12o, 99, 84, 0.28, 0.27, 174.13, 166.43
2012-04-20, lnc11110.12o, 100, 88, 0.27, 0.27, 174.36, 166.91
2012-04-19, lnc11100.12o, 100, 101, 0.28, 0.27, 175.1, 167.92
2012-04-18, lnc11090.12o, 98, 106, 0.27, 0.27, 174.96, 168.26
2012-04-17, lnc11080.12o, 100, 113, 0.27, 0.27, 174.79, 168.19
2012-04-16, lnc11070.12o, 100, 106, 0.27, 0.26, 175.27, 168.3
2012-04-15, lnc11060.12o, 100, 109, 0.27, 0.27, 175.22, 168.41
2012-04-14, lnc11050.12o, 100, 113, 0.27, 0.27, 175.25, 169.26
2012-04-13, lnc11040.12o, 93, 14, 0.27, 0.27, 175.57, 169.28
2012-04-04, lnc10950.12o, 45, 1, 0.25, 0.26, 175.08, 168.74
2012-04-03, lnc10940.12o, 100, 110, 0.27, 0.26, 175.37, 168.83
2012-04-02, lnc10930.12o, 98, 118, 0.27, 0.26, 175.83, 169.33
2012-04-01, lnc10920.12o, 100, 115, 0.27, 0.26, 175.41, 169.17
2012-03-31, lnc10910.12o, 100, 129, 0.27, 0.27, 175.21, 168.95
2012-03-30, lnc10900.12o, 100, 111, 0.27, 0.27, 175.57, 168.86
2012-03-29, lnc10890.12o, 100, 102, 0.27, 0.26, 175.49, 169
2012-03-28, lnc10880.12o, 95, 114, 0.28, 0.28, 175.21, 168.78
2012-03-27, lnc10870.12o, 100, 130, 0.27, 0.26, 175.88, 169.63
2012-03-26, lnc10860.12o, 99, 116, 0.27, 0.26, 176.12, 169.75
2012-03-25, lnc10850.12o, 100, 110, 0.27, 0.27, 175.62, 169.48
2012-03-24, lnc10840.12o, 99, 118, 0.27, 0.27, 175.7, 169.5
2012-03-23, lnc10830.12o, 85, 117, 0.27, 0.27, 176.41, 170.21
2012-03-22, lnc10820.12o, 83, 124, 0.27, 0.27, 175.53, 169.34
2012-03-21, lnc10810.12o, 100, 109, 0.27, 0.26, 175.28, 168.6
2012-03-20, lnc10800.12o, 100, 117, 0.27, 0.26, 176.12, 169.87
2012-03-19, lnc10790.12o, 100, 117, 0.27, 0.27, 175.99, 170.27
2012-03-18, lnc10780.12o, 100, 116, 0.27, 0.27, 175.59, 169.88
2012-03-17, lnc10770.12o, 100, 116, 0.27, 0.27, 176, 169.82
2012-03-16, lnc10760.12o, 100, 120, 0.27, 0.27, 175.51, 169.13
2012-03-15, lnc10750.12o, 100, 122, 0.27, 0.27, 175.28, 169.12
2012-03-14, lnc10740.12o, 100, 129, 0.27, 0.27, 175.68, 169.09
2012-03-13, lnc10730.12o, 100, 122, 0.27, 0.26, 176.2, 169.68
2012-03-12, lnc10720.12o, 100, 102, 0.27, 0.26, 176.1, 169.88
2012-03-11, lnc10710.12o, 100, 102, 0.27, 0.26, 175.98, 169.64
2012-03-10, lnc10700.12o, 97, 32, 0.28, 0.28, 176.28, 169.74
2012-03-09, lnc10690.12o, 100, 96, 0.28, 0.27, 175.88, 169.4
2012-03-08, lnc10680.12o, 100, 101, 0.27, 0.27, 176, 169.91
2012-03-07, lnc10670.12o, 100, 107, 0.27, 0.26, 176.65, 170.75
2012-03-06, lnc10660.12o, 100, 98, 0.27, 0.27, 175.91, 169.37
2012-03-05, lnc10650.12o, 100, 95, 0.27, 0.27, 175.4, 168.62
2012-03-04, lnc10640.12o, 100, 97, 0.27, 0.27, 175.93, 169.17
2012-03-03, lnc10630.12o, 100, 99, 0.27, 0.27, 176.29, 169.79
2012-03-02, lnc10620.12o, 100, 111, 0.27, 0.27, 176.11, 170.14
2012-03-01, lnc10610.12o, 100, 117, 0.27, 0.27, 176.26, 170.13
2012-02-29, lnc10600.12o, 97, 106, 0.28, 0.27, 176.56, 170.06
2012-02-28, lnc10590.12o, 99, 99, 0.27, 0.26, 176.02, 169.98
2012-02-27, lnc10580.12o, 92, 113, 0.27, 0.27, 176.7, 170.84
2012-02-26, lnc10570.12o, 56, 95, 0.28, 0.29, 176.01, 170.17
2012-02-25, lnc10560.12o, 100, 99, 0.27, 0.27, 176.19, 169.62
2012-02-24, lnc10550.12o, 100, 90, 0.27, 0.26, 175.89, 169.39
2012-02-23, lnc10540.12o, 99, 95, 0.27, 0.27, 176.37, 169.96
2012-02-22, lnc10530.12o, 98, 99, 0.26, 0.26, 176.31, 169.77
2012-02-21, lnc10520.12o, 100, 104, 0.27, 0.27, 176.46, 170.44
2012-02-20, lnc10510.12o, 100, 107, 0.28, 0.26, 176.55, 170.68
2012-02-19, lnc10500.12o, 100, 109, 0.27, 0.26, 176.76, 170.88
2012-02-18, lnc10490.12o, 100, 109, 0.27, 0.26, 176.23, 170.57
2012-02-17, lnc10480.12o, 100, 101, 0.28, 0.25, 176.28, 170.49
2012-02-16, lnc10470.12o, 100, 111, 0.27, 0.27, 176.84, 171.14
2012-02-15, lnc10460.12o, 100, 120, 0.27, 0.26, 176.39, 170.6
2012-02-14, lnc10450.12o, 99, 100, 0.27, 0.27, 176.44, 170.7
2012-02-13, lnc10440.12o, 96, 120, 0.27, 0.26, 177.14, 171.55
2012-02-12, lnc10430.12o, 100, 113, 0.27, 0.26, 176.61, 170.52
2012-02-11, lnc10420.12o, 99, 101, 0.28, 0.27, 176.02, 170.02
2012-02-10, lnc10410.12o, 100, 109, 0.26, 0.26, 176.46, 170.27
2012-02-09, lnc10400.12o, 98, 105, 0.27, 0.27, 176.26, 169.54
2012-02-08, lnc10390.12o, 100, 112, 0.27, 0.26, 176.24, 169.9
2012-02-07, lnc10380.12o, 100, 121, 0.26, 0.26, 176.57, 170.55
2012-02-06, lnc10370.12o, 100, 117, 0.26, 0.26, 176.67, 170.42
2012-02-05, lnc10360.12o, 100, 113, 0.27, 0.27, 176.24, 170.09
2012-02-04, lnc10350.12o, 100, 114, 0.27, 0.26, 176.14, 170.13
2012-02-03, lnc10340.12o, 100, 116, 0.27, 0.26, 176.66, 170.6
2012-02-02, lnc10330.12o, 100, 122, 0.26, 0.27, 176.28, 170.01
2012-02-01, lnc10320.12o, 100, 125, 0.27, 0.26, 176.01, 169.85
2012-01-31, lnc10310.12o, 100, 121, 0.27, 0.26, 176.5, 170.26
2012-01-30, lnc10300.12o, 100, 105, 0.27, 0.26, 176.41, 170.25
2012-01-29, lnc10290.12o, 100, 124, 0.27, 0.26, 176.41, 170.03
2012-01-28, lnc10280.12o, 100, 121, 0.27, 0.26, 176.74, 170.82
2012-01-27, lnc10270.12o, 100, 125, 0.27, 0.26, 176.4, 170.13
2012-01-26, lnc10260.12o, 100, 119, 0.27, 0.26, 176.24, 170.02
2012-01-25, lnc10250.12o, 100, 124, 0.27, 0.26, 176.41, 170.01
2012-01-24, lnc10240.12o, 100, 143, 0.27, 0.26, 176.88, 170.97
2012-01-23, lnc10230.12o, 100, 137, 0.28, 0.26, 176.48, 170.27
2012-01-22, lnc10220.12o, 98, 122, 0.27, 0.26, 176.8, 170.77
2012-01-21, lnc10210.12o, 100, 145, 0.27, 0.26, 176.41, 169.86
2012-01-20, lnc10200.12o, 100, 177, 0.27, 0.26, 176.66, 170.47
2012-01-19, lnc10190.12o, 100, 105, 0.27, 0.26, 176.93, 171.34
2012-01-18, lnc10180.12o, 100, 107, 0.27, 0.26, 176.82, 171.21
2012-01-17, lnc10170.12o, 100, 112, 0.27, 0.26, 177.34, 172.28
2012-01-16, lnc10160.12o, 100, 113, 0.27, 0.26, 176.8, 171.4
2012-01-15, lnc10150.12o, 96, 118, 0.27, 0.26, 176.68, 171.11
2012-01-14, lnc10140.12o, 100, 103, 0.27, 0.26, 176.72, 170.99
2012-01-13, lnc10130.12o, 100, 118, 0.27, 0.26, 176.93, 171.17
2012-01-12, lnc10120.12o, 100, 112, 0.27, 0.26, 176.89, 171.22
2012-01-11, lnc10110.12o, 100, 106, 0.27, 0.27, 176.86, 171.1
2012-01-10, lnc10100.12o, 100, 114, 0.27, 0.26, 176.94, 171.24
2012-01-09, lnc10090.12o, 99, 120, 0.27, 0.27, 176.74, 170.91
2012-01-08, lnc10080.12o, 84, 106, 0.28, 0.27, 175.76, 169.35
2012-01-07, lnc10070.12o, 100, 122, 0.27, 0.26, 176.9, 171.2
2012-01-06, lnc10060.12o, 100, 108, 0.26, 0.26, 176.75, 170.89
2012-01-05, lnc10050.12o, 100, 111, 0.27, 0.26, 176.49, 170.39
2012-01-04, lnc10040.12o, 100, 110, 0.27, 0.26, 176.54, 170.51
2012-01-03, lnc10030.12o, 100, 121, 0.27, 0.26, 176.67, 170.61
2012-01-02, lnc10020.12o, 100, 116, 0.27, 0.26, 176.66, 170.67
2012-01-01, lnc10010.12o, 100, 115, 0.26, 0.26, 176.58, 170.66
2011-12-31, lnc13650.11o, 100, 118, 0.27, 0.26, 176.43, 170.18
2011-12-30, lnc13640.11o, 100, 123, 0.26, 0.26, 176.42, 170.49
2011-12-29, lnc13630.11o, 100, 115, 0.27, 0.27, 176.59, 170.81
2011-12-28, lnc13620.11o, 98, 113, 0.28, 0.27, 176.79, 170.94
2011-12-27, lnc13610.11o, 100, 120, 0.27, 0.26, 177.15, 171.96
2011-12-26, lnc13600.11o, 100, 128, 0.27, 0.26, 177, 172
2011-12-25, lnc13590.11o, 100, 127, 0.27, 0.26, 177.06, 172.09
2011-12-24, lnc13580.11o, 100, 127, 0.27, 0.26, 177.22, 172.21
2011-12-23, lnc13570.11o, 100, 138, 0.27, 0.27, 177.18, 172.22
2011-12-22, lnc13560.11o, 100, 127, 0.27, 0.26, 176.75, 171.14
2011-12-21, lnc13550.11o, 99, 137, 0.26, 0.26, 177.2, 171.74
2011-12-20, lnc13540.11o, 100, 130, 0.27, 0.26, 177.03, 171.46
2011-12-19, lnc13530.11o, 99, 125, 0.27, 0.26, 176.01, 170.09
2011-12-18, lnc13520.11o, 100, 138, 0.26, 0.27, 177.25, 171.55
2011-12-17, lnc13510.11o, 100, 127, 0.27, 0.26, 177.06, 171.27
2011-12-16, lnc13500.11o, 100, 143, 0.27, 0.27, 177.06, 171.25
2011-12-15, lnc13490.11o, 99, 167, 0.27, 0.26, 176.78, 170.85
2011-12-14, lnc13480.11o, 100, 143, 0.26, 0.26, 177.75, 172.33
2011-12-13, lnc13470.11o, 100, 153, 0.26, 0.26, 178.02, 173.31
2011-12-12, lnc13460.11o, 100, 159, 0.26, 0.26, 177.81, 172.53
2011-12-11, lnc13450.11o, 100, 152, 0.26, 0.26, 178.39, 173.55
2011-12-10, lnc13440.11o, 100, 155, 0.26, 0.26, 178.21, 173.43
2011-12-09, lnc13430.11o, 100, 150, 0.27, 0.26, 178.28, 173.32
2011-12-08, lnc13420.11o, 100, 155, 0.26, 0.25, 178.28, 173.1
2011-12-07, lnc13410.11o, 100, 166, 0.26, 0.26, 178.45, 173.56
2011-12-06, lnc13400.11o, 100, 147, 0.26, 0.25, 178.42, 173.54
2011-12-05, lnc13390.11o, 96, 164, 0.27, 0.27, 177.96, 172.68
2011-12-04, lnc13380.11o, 99, 131, 0.27, 0.26, 177.75, 172.09
2011-12-03, lnc13370.11o, 98, 96, 0.27, 0.26, 177.3, 171.32
2011-12-02, lnc13360.11o, 99, 121, 0.27, 0.26, 177.55, 171.57
2011-12-01, lnc13350.11o, 100, 148, 0.27, 0.26, 177.37, 171.23
2011-11-30, lnc13340.11o, 99, 178, 0.26, 0.26, 177.28, 171.02
2011-11-29, lnc13330.11o, 100, 178, 0.26, 0.26, 177.41, 171.47
2011-11-28, lnc13320.11o, 100, 152, 0.26, 0.26, 177.36, 171.34
2011-11-27, lnc13310.11o, 100, 187, 0.26, 0.26, 177.19, 171.3
2011-11-26, lnc13300.11o, 100, 190, 0.27, 0.26, 177.27, 171.47
2011-11-25, lnc13290.11o, 100, 242, 0.26, 0.26, 177.18, 171.05
2011-11-24, lnc13280.11o, 100, 179, 0.27, 0.25, 177.59, 171.49
2011-11-23, lnc13270.11o, 99, 162, 0.26, 0.26, 176.95, 170.52
2011-11-22, lnc13260.11o, 100, 155, 0.27, 0.26, 177.35, 171.06
2011-11-21, lnc13250.11o, 100, 154, 0.26, 0.26, 177.44, 171.24
2011-11-20, lnc13240.11o, 91, 214, 0.26, 0.26, 177.64, 171.63
2011-11-19, lnc13230.11o, 100, 170, 0.26, 0.26, 177.5, 171.25
2011-11-18, lnc13220.11o, 98, 141, 0.27, 0.26, 176.9, 170.18
2011-11-17, lnc13210.11o, 100, 145, 0.26, 0.26, 177.26, 170.69
2011-11-16, lnc13200.11o, 100, 156, 0.26, 0.26, 177.1, 170.67
2011-11-15, lnc13190.11o, 100, 146, 0.27, 0.26, 177.2, 170.66
2011-11-14, lnc13180.11o, 100, 147, 0.26, 0.26, 177.27, 170.86
2011-11-13, lnc13170.11o, 100, 143, 0.26, 0.26, 176.97, 170.53
2011-11-12, lnc13160.11o, 100, 169, 0.26, 0.26, 177.14, 170.74
2011-11-11, lnc13150.11o, 100, 141, 0.26, 0.26, 177.51, 171.36
2011-11-10, lnc13140.11o, 99, 111, 0.27, 0.26, 177.11, 170.83
2011-11-09, lnc13130.11o, 100, 153, 0.26, 0.26, 177.34, 171.37
2011-11-08, lnc13120.11o, 99, 129, 0.26, 0.26, 177.3, 171.37
2011-11-07, lnc13110.11o, 100, 171, 0.26, 0.26, 177.42, 171.6
2011-11-06, lnc13100.11o, 100, 265, 0.26, 0.26, 177.13, 171.06
2011-11-05, lnc13090.11o, 100, 168, 0.26, 0.25, 177.61, 172.2
2011-11-04, lnc13080.11o, 100, 257, 0.26, 0.25, 177.3, 171.31
2011-11-03, lnc13070.11o, 100, 126, 0.26, 0.26, 176.98, 170.95
2011-11-02, lnc13060.11o, 100, 120, 0.26, 0.26, 176.87, 170.78
2011-11-01, lnc13050.11o, 100, 128, 0.27, 0.26, 176.81, 170.36
2011-10-31, lnc13040.11o, 100, 127, 0.26, 0.26, 176.52, 169.97
2011-10-30, lnc13030.11o, 100, 116, 0.27, 0.26, 176.5, 170.03
2011-10-29, lnc13020.11o, 100, 126, 0.26, 0.26, 176.92, 170.53
2011-10-28, lnc13010.11o, 100, 132, 0.26, 0.26, 177.03, 170.56
2011-10-27, lnc13000.11o, 100, 139, 0.26, 0.26, 176.96, 170.9
2011-10-26, lnc12990.11o, 100, 137, 0.27, 0.26, 177.01, 170.87
2011-10-25, lnc12980.11o, 100, 123, 0.26, 0.26, 176.63, 169.78
2011-10-24, lnc12970.11o, 100, 124, 0.26, 0.26, 176.43, 169.61
2011-10-23, lnc12960.11o, 100, 119, 0.27, 0.26, 176.26, 169.39
2011-10-22, lnc12950.11o, 100, 118, 0.27, 0.26, 176.39, 169.58
2011-10-21, lnc12940.11o, 83, 115, 0.26, 0.26, 176.89, 170.3
2011-10-20, lnc12930.11o, 100, 123, 0.26, 0.26, 176.25, 169.37
2011-10-19, lnc12920.11o, 100, 111, 0.27, 0.26, 176.36, 169.5
2011-10-18, lnc12910.11o, 100, 111, 0.27, 0.26, 176.3, 169.36
2011-10-17, lnc12900.11o, 100, 113, 0.26, 0.27, 176.45, 169.47
2011-10-16, lnc12890.11o, 100, 115, 0.27, 0.26, 176.47, 169.6
2011-10-15, lnc12880.11o, 100, 99, 0.26, 0.27, 176.17, 169.07
2011-10-14, lnc12870.11o, 97, 249, 0.27, 0.28, 176.93, 169.79
2011-10-13, lnc12860.11o, 98, 564, 0.27, 0.28, 177.19, 170.24
2011-10-12, lnc12850.11o, 100, 1144, 0.27, 0.27, 177.1, 170.23
2011-10-11, lnc12840.11o, 98, 587, 0.27, 0.27, 177.32, 170.61
2011-10-10, lnc12830.11o, 100, 1265, 0.26, 0.27, 177.26, 170.77
2011-10-09, lnc12820.11o, 100, 1145, 0.26, 0.27, 177.12, 170.21
2011-10-08, lnc12810.11o, 100, 1092, 0.26, 0.27, 177.22, 170.49
2011-10-07, lnc12800.11o, 100, 1266, 0.26, 0.26, 177.48, 170.97
2011-10-06, lnc12790.11o, 100, 2405, 0.26, 0.26, 177.6, 171.35
2011-10-05, lnc12780.11o, 94, 1500, 0.27, 0.29, 176.65, 169.85
2011-10-04, lnc12770.11o, 100, 925, 0.26, 0.27, 177.47, 171.24
2011-10-03, lnc12760.11o, 100, 829, 0.27, 0.26, 176.88, 170.22
2011-10-02, lnc12750.11o, 100, 859, 0.27, 0.27, 176.61, 169.67
2011-10-01, lnc12740.11o, 100, 773, 0.26, 0.27, 176.61, 169.65
2011-09-30, lnc12730.11o, 99, 643, 0.27, 0.28, 176.55, 169.15
2011-09-29, lnc12720.11o, 100, 478, 0.26, 0.27, 176.06, 168.57
2011-09-28, lnc12710.11o, 100, 518, 0.26, 0.27, 176.06, 168.7
2011-09-27, lnc12700.11o, 100, 579, 0.27, 0.27, 176.4, 169.26
2011-09-26, lnc12690.11o, 100, 638, 0.27, 0.26, 176.53, 169.44
2011-09-25, lnc12680.11o, 100, 673, 0.27, 0.27, 176.56, 169.81
2011-09-24, lnc12670.11o, 100, 541, 0.27, 0.27, 176.03, 168.2
2011-09-23, lnc12660.11o, 100, 638, 0.27, 0.28, 175.96, 168.21
2011-09-22, lnc12650.11o, 100, 429, 0.27, 0.28, 175.93, 168.07
2011-09-21, lnc12640.11o, 100, 565, 0.27, 0.28, 176, 168.16
2011-09-20, lnc12630.11o, 99, 624, 0.27, 0.27, 176.08, 168.24
2011-09-19, lnc12620.11o, 100, 691, 0.26, 0.27, 176.19, 168.57
2011-09-18, lnc12610.11o, 100, 803, 0.27, 0.28, 176.23, 168.77
2011-09-17, lnc12600.11o, 100, 858, 0.27, 0.27, 176.51, 169.24
2011-09-16, lnc12590.11o, 100, 578, 0.26, 0.27, 176.46, 169.16
2011-09-15, lnc12580.11o, 100, 778, 0.27, 0.27, 176.18, 168.75
2011-09-14, lnc12570.11o, 99, 481, 0.27, 0.27, 175.82, 167.79
2011-09-13, lnc12560.11o, 100, 500, 0.26, 0.26, 176.62, 168.99
2011-09-12, lnc12550.11o, 100, 800, 0.26, 0.26, 176.79, 169.69
2011-09-11, lnc12540.11o, 92, 671, 0.26, 0.26, 176.89, 169.82
2011-09-10, lnc12530.11o, 100, 585, 0.26, 0.27, 176.33, 168.5
2011-09-09, lnc12520.11o, 100, 750, 0.27, 0.26, 176.3, 168.46
2011-09-08, lnc12510.11o, 100, 750, 0.27, 0.27, 176.13, 168.4
2011-09-07, lnc12500.11o, 100, 587, 0.27, 0.27, 176.12, 168.2
2011-09-06, lnc12490.11o, 100, 710, 0.26, 0.27, 176.3, 168.38
2011-09-05, lnc12480.11o, 100, 552, 0.27, 0.27, 176.41, 168.6
2011-09-04, lnc12470.11o, 100, 540, 0.27, 0.27, 176.25, 168.19
2011-09-03, lnc12460.11o, 100, 888, 0.27, 0.27, 176.35, 168.01
2011-09-02, lnc12450.11o, 100, 540, 0.27, 0.27, 176.41, 168.27
2011-09-01, lnc12440.11o, 99, 645, 0.27, 0.26, 176.37, 168.41
2011-08-31, lnc12430.11o, 99, 696, 0.27, 0.28, 176.2, 168.07
2011-08-30, lnc12420.11o, 99, 487, 0.27, 0.28, 176.14, 168.25
2011-08-29, lnc12410.11o, 100, 534, 0.26, 0.27, 176.19, 168.32
2011-08-28, lnc12400.11o, 100, 572, 0.27, 0.28, 176.35, 168.39
2011-08-27, lnc12390.11o, 100, 572, 0.27, 0.27, 176.32, 168.35
2011-08-26, lnc12380.11o, 100, 556, 0.27, 0.27, 176.04, 167.84
2011-08-25, lnc12370.11o, 91, 552, 0.27, 0.28, 175.95, 168.04
2011-08-24, lnc12360.11o, 100, 621, 0.27, 0.28, 176.09, 167.74
2011-08-23, lnc12350.11o, 99, 577, 0.26, 0.28, 176.35, 168.37
2011-08-22, lnc12340.11o, 100, 526, 0.27, 0.28, 176.38, 168.57
2011-08-21, lnc12330.11o, 100, 653, 0.27, 0.27, 176.6, 168.85
2011-08-20, lnc12320.11o, 100, 801, 0.26, 0.28, 176.6, 168.87
2011-08-19, lnc12310.11o, 100, 993, 0.27, 0.27, 176.4, 168.5
2011-08-18, lnc12300.11o, 91, 11, 0.26, 0.26, 175.37, 164.57
2011-08-13, lnc12250.11o, 96, 25, 0.26, 0.28, 177.09, 170.28
2011-08-12, lnc12240.11o, 100, 630, 0.27, 0.27, 176.54, 168.74
2011-08-11, lnc12230.11o, 100, 900, 0.27, 0.27, 175.61, 167.48
2011-08-10, lnc12220.11o, 98, 612, 0.27, 0.27, 175.29, 167.11
2011-08-09, lnc12210.11o, 100, 732, 0.27, 0.27, 175.44, 167.5
2011-08-08, lnc12200.11o, 100, 754, 0.27, 0.28, 175.52, 167.6
2011-08-07, lnc12190.11o, 100, 566, 0.26, 0.26, 175.71, 168.06
2011-08-06, lnc12180.11o, 100, 607, 0.27, 0.27, 175.44, 167.73
2011-08-05, lnc12170.11o, 100, 711, 0.27, 0.27, 175.94, 167.97
2011-08-04, lnc12160.11o, 100, 889, 0.27, 0.27, 175.83, 168.16
2011-08-03, lnc12150.11o, 99, 543, 0.27, 0.26, 175.18, 167.07
2011-08-02, lnc12140.11o, 100, 754, 0.27, 0.27, 175.64, 167.57
2011-08-01, lnc12130.11o, 100, 830, 0.27, 0.27, 175.54, 167.9
2011-07-31, lnc12120.11o, 100, 996, 0.27, 0.27, 175.76, 168.05
2011-07-30, lnc12110.11o, 100, 922, 0.27, 0.26, 175.79, 167.9
2011-07-29, lnc12100.11o, 100, 711, 0.27, 0.27, 175.49, 167.22
2011-07-28, lnc12090.11o, 100, 653, 0.27, 0.27, 175.54, 167.32
2011-07-27, lnc12080.11o, 100, 920, 0.27, 0.27, 175.87, 167.64
2011-07-26, lnc12070.11o, 100, 579, 0.27, 0.27, 175.85, 167.82
2011-07-25, lnc12060.11o, 100, 827, 0.26, 0.26, 176.01, 168.29
2011-07-24, lnc12050.11o, 98, 1066, 0.27, 0.27, 176.01, 168.05
2011-07-23, lnc12040.11o, 100, 607, 0.27, 0.27, 175.78, 167.64
2011-07-22, lnc12030.11o, 100, 778, 0.27, 0.26, 175.59, 167.04
2011-07-21, lnc12020.11o, 100, 889, 0.27, 0.27, 175.84, 167.3
2011-07-20, lnc12010.11o, 99, 750, 0.27, 0.27, 176.11, 167.57
2011-07-19, lnc12000.11o, 99, 599, 0.27, 0.28, 176.2, 167.95
2011-07-18, lnc11990.11o, 100, 1038, 0.27, 0.27, 176.47, 168.49
2011-07-17, lnc11980.11o, 100, 1187, 0.26, 0.27, 176.71, 168.78
2011-07-16, lnc11970.11o, 100, 804, 0.27, 0.27, 176.62, 168.9
2011-07-15, lnc11960.11o, 100, 890, 0.26, 0.27, 176.39, 168.48
2011-07-14, lnc11950.11o, 100, 1132, 0.26, 0.27, 176.61, 168.81
2011-07-13, lnc11940.11o, 100, 859, 0.27, 0.26, 176.63, 168.86
2011-07-12, lnc11930.11o, 100, 859, 0.27, 0.27, 176.21, 168.56
2011-07-11, lnc11920.11o, 100, 830, 0.27, 0.27, 176.09, 168.29
2011-07-10, lnc11910.11o, 100, 779, 0.27, 0.27, 176.07, 168.02
2011-07-09, lnc11900.11o, 100, 593, 0.27, 0.28, 175.56, 167.18
2011-07-08, lnc11890.11o, 100, 691, 0.27, 0.28, 175.49, 166.79
2011-07-07, lnc11880.11o, 100, 804, 0.27, 0.27, 175.61, 166.87
2011-07-06, lnc11870.11o, 100, 479, 0.27, 0.28, 175.4, 166.39
2011-07-05, lnc11860.11o, 99, 562, 0.27, 0.27, 175.34, 166.14
2011-07-04, lnc11850.11o, 100, 541, 0.27, 0.27, 175.48, 166.38
2011-07-03, lnc11840.11o, 98, 95, 0.28, 0.28, 175.74, 166.85
2011-07-02, lnc11830.11o, 100, 566, 0.27, 0.27, 175.6, 166.75
2011-07-01, lnc11820.11o, 100, 623, 0.27, 0.28, 176.06, 167.53
2011-06-30, lnc11810.11o, 100, 1133, 0.26, 0.27, 176.5, 168.3
2011-06-29, lnc11800.11o, 100, 2078, 0.26, 0.26, 176.7, 169.32
2011-06-28, lnc11790.11o, 100, 1187, 0.26, 0.27, 176.37, 168.7
2011-06-27, lnc11780.11o, 100, 804, 0.27, 0.28, 175.87, 167.46
2011-06-26, lnc11770.11o, 100, 804, 0.26, 0.27, 175.94, 167.67
2011-06-25, lnc11760.11o, 100, 1039, 0.27, 0.27, 175.81, 167.61
2011-06-24, lnc11750.11o, 100, 804, 0.26, 0.27, 176.07, 167.87
2011-06-23, lnc11740.11o, 96, 917, 0.27, 0.28, 175.73, 167.09
2011-06-22, lnc11730.11o, 100, 858, 0.27, 0.27, 175.1, 165.89
2011-06-21, lnc11720.11o, 99, 751, 0.27, 0.28, 175.4, 166.31
2011-06-20, lnc11710.11o, 99, 823, 0.26, 0.28, 175.88, 167.26
2011-06-19, lnc11700.11o, 100, 1133, 0.27, 0.27, 176.08, 167.89
2011-06-18, lnc11690.11o, 100, 959, 0.26, 0.28, 175.92, 167.68
2011-06-17, lnc11680.11o, 99, 1078, 0.26, 0.28, 176.13, 167.8
2011-06-16, lnc11670.11o, 100, 1312, 0.26, 0.28, 176.05, 167.61
2011-06-15, lnc11660.11o, 100, 1084, 0.27, 0.27, 175.65, 167.04
2011-06-14, lnc11650.11o, 100, 1038, 0.26, 0.27, 175.81, 167.04
2011-06-13, lnc11640.11o, 100, 1558, 0.26, 0.27, 176.08, 167.82
2011-06-12, lnc11630.11o, 100, 1187, 0.26, 0.27, 176.48, 168.41
2011-06-11, lnc11620.11o, 100, 1781, 0.26, 0.27, 176.56, 168.69
2011-06-10, lnc11610.11o, 100, 1917, 0.26, 0.27, 176.22, 167.93
2011-06-09, lnc11600.11o, 100, 1311, 0.26, 0.27, 176.14, 167.86
2011-06-08, lnc11590.11o, 93, 643, 0.27, 0.28, 176.43, 168.4
2011-06-07, lnc11580.11o, 64, 844, 0.28, 0.29, 176.65, 169.18
2011-06-06, lnc11570.11o, 60, 3737, 0.3, 0.31, 177.5, 170.6
2011-06-05, lnc11560.11o, 71, 1043, 0.29, 0.31, 176.91, 169.49
2011-06-04, lnc11550.11o, 55, 1911, 0.3, 0.31, 177.17, 170
2011-06-03, lnc11540.11o, 100, 2483, 0.25, 0.26, 178.12, 171.15
2011-06-02, lnc11530.11o, 100, 2076, 0.26, 0.26, 177.01, 169.58
2011-05-31, lnc11510.11o, 100, 8615, 0.25, 0.26, 178.5, 171.65
2011-05-30, lnc11500.11o, 100, 1918, 0.26, 0.26, 177.21, 169.46
2011-05-29, lnc11490.11o, 100, 1558, 0.26, 0.26, 177.57, 170.39
2011-05-28, lnc11480.11o, 100, 1312, 0.26, 0.26, 177.39, 169.98
2011-05-27, lnc11470.11o, 98, 248, 0.26, 0.29, 178.39, 171.39
2011-05-26, lnc11460.11o, 100, 1385, 0.26, 0.26, 177.52, 169.81
2011-05-25, lnc11450.11o, 100, 2079, 0.26, 0.27, 177.52, 170.18
2011-05-24, lnc11440.11o, 100, 2772, 0.26, 0.27, 177.15, 169.16
2011-05-23, lnc11430.11o, 100, 4158, 0.26, 0.26, 177.28, 169.49
2011-05-22, lnc11420.11o, 100, 1663, 0.26, 0.27, 176.98, 168.94
2011-05-21, lnc11410.11o, 100, 1247, 0.26, 0.27, 176.81, 168.77
2011-05-20, lnc11400.11o, 100, 2078, 0.26, 0.26, 176.85, 168.63
2011-05-19, lnc11390.11o, 100, 2770, 0.26, 0.27, 177.08, 169.16
2011-05-18, lnc11380.11o, 100, 2770, 0.27, 0.26, 177.4, 170.18
2011-05-17, lnc11370.11o, 100, 4988, 0.26, 0.26, 177.77, 170.75
2011-05-16, lnc11360.11o, 100, 1467, 0.26, 0.26, 177.74, 170.25
2011-05-15, lnc11350.11o, 100, 3117, 0.26, 0.26, 177.68, 170.7
2011-05-14, lnc11340.11o, 100, 2494, 0.26, 0.26, 177.34, 169.78
2011-05-13, lnc11330.11o, 99, 1429, 0.26, 0.26, 176.61, 168.22
2011-05-12, lnc11320.11o, 100, 2586, 0.26, 0.27, 176.58, 168.27
2011-05-11, lnc11310.11o, 100, 1989, 0.26, 0.27, 176.59, 168.32
2011-05-10, lnc11300.11o, 99, 2501, 0.26, 0.26, 177.47, 169.64
2011-05-09, lnc11290.11o, 100, 2078, 0.26, 0.26, 177.67, 170.09
2011-05-08, lnc11280.11o, 100, 2267, 0.26, 0.26, 177.85, 170.24
2011-05-07, lnc11270.11o, 99, 2551, 0.26, 0.26, 177.2, 168.74
2011-05-06, lnc11260.11o, 100, 2587, 0.26, 0.26, 176.26, 167.22
2011-05-05, lnc11250.11o, 100, 2293, 0.27, 0.27, 175.51, 166.38
2011-05-04, lnc11240.11o, 100, 2156, 0.27, 0.27, 176.49, 167.93
2011-05-03, lnc11230.11o, 100, 1699, 0.26, 0.26, 176.69, 168.35
2011-05-02, lnc11220.11o, 97, 1314, 0.27, 0.27, 176.4, 167.79
2011-05-01, lnc11210.11o, 99, 1280, 0.27, 0.27, 176.81, 168.75
2011-04-30, lnc11200.11o, 100, 1725, 0.26, 0.27, 177.18, 169.09
2011-04-29, lnc11190.11o, 100, 1725, 0.26, 0.27, 177.24, 169.47
2011-04-28, lnc11180.11o, 100, 2157, 0.26, 0.27, 176.75, 168.5
2011-04-27, lnc11170.11o, 100, 586, 0.26, 0.26, 175.03, 165.56
2011-04-26, lnc11160.11o, 100, 2682, 0.25, 0.25, 177.86, 170.22
2011-04-25, lnc11150.11o, 92, 1489, 0.26, 0.27, 176.61, 168.67
2011-04-24, lnc11140.11o, 100, 2876, 0.26, 0.26, 176.77, 168.74
2011-04-23, lnc11130.11o, 100, 1232, 0.26, 0.27, 177.01, 169.09
2011-04-22, lnc11120.11o, 100, 1848, 0.26, 0.26, 176.73, 168.53
2011-04-21, lnc11110.11o, 99, 933, 0.26, 0.26, 176.33, 167.75
2011-04-20, lnc11100.11o, 100, 1848, 0.26, 0.27, 176.79, 168.61
2011-04-19, lnc11090.11o, 100, 2587, 0.26, 0.28, 176.55, 168.26
2011-04-18, lnc11080.11o, 100, 1762, 0.26, 0.26, 177.08, 169.18
2011-04-13, lnc11030.11o, 100, 9651, 0.26, 0.25, 177.2, 169.9
2011-04-12, lnc11020.11o, 99, 1103, 0.27, 0.28, 177.1, 169.19
2011-04-11, lnc11010.11o, 100, 2078, 0.26, 0.27, 177.71, 169.75
2011-04-10, lnc11000.11o, 100, 1522, 0.26, 0.27, 177.26, 169.23
2011-04-09, lnc10990.11o, 100, 1725, 0.26, 0.27, 177.33, 169.56
2011-04-08, lnc10980.11o, 100, 2875, 0.26, 0.27, 177.46, 169.81
2011-04-07, lnc10970.11o, 100, 2587, 0.26, 0.28, 177.16, 169.3
2011-04-06, lnc10960.11o, 50, 886, 0.26, 0.28, 174.94, 165.7
2011-04-05, lnc10950.11o, 100, 1813, 0.26, 0.27, 176.41, 168
2011-04-04, lnc10940.11o, 99, 1604, 0.27, 0.28, 177, 168.71
2011-04-03, lnc10930.11o, 100, 2875, 0.26, 0.27, 177.21, 169.38
2011-04-02, lnc10920.11o, 100, 1848, 0.26, 0.28, 176.45, 168.13
2011-04-01, lnc10910.11o, 100, 1725, 0.27, 0.28, 176.36, 167.69
2011-03-31, lnc10900.11o, 100, 2351, 0.27, 0.28, 176.51, 167.88
2011-03-30, lnc10890.11o, 100, 1989, 0.27, 0.28, 176.85, 168.73
2011-03-29, lnc10880.11o, 100, 1616, 0.26, 0.27, 177, 168.92
2011-03-28, lnc10870.11o, 100, 1361, 0.27, 0.27, 177.28, 169.65
2011-03-27, lnc10860.11o, 100, 2155, 0.27, 0.27, 177.48, 169.97
2011-03-26, lnc10850.11o, 100, 1360, 0.27, 0.27, 177.38, 170.12
2011-03-25, lnc10840.11o, 100, 891, 0.27, 0.27, 177.89, 170.63
2011-03-24, lnc10830.11o, 100, 2150, 0.27, 0.28, 177.95, 170.4
2011-03-23, lnc10820.11o, 100, 1723, 0.26, 0.27, 177.26, 170.01
2011-03-22, lnc10810.11o, 99, 1608, 0.26, 0.28, 177.43, 170.18
2011-03-21, lnc10800.11o, 100, 1292, 0.27, 0.28, 177.48, 170.42
2011-03-20, lnc10790.11o, 99, 1277, 0.27, 0.29, 177.36, 170.27
2011-03-19, lnc10780.11o, 100, 1175, 0.26, 0.27, 177.58, 170.78
2011-03-18, lnc10770.11o, 100, 1175, 0.26, 0.26, 177.23, 170.05
2011-03-17, lnc10760.11o, 100, 1437, 0.27, 0.29, 177, 169.62
2011-03-16, lnc10750.11o, 100, 887, 0.27, 0.28, 176.9, 169.54
2011-03-15, lnc10740.11o, 100, 783, 0.27, 0.28, 176.73, 169.29
2011-03-14, lnc10730.11o, 100, 1520, 0.27, 0.27, 176.69, 169.19
2011-03-13, lnc10720.11o, 100, 1231, 0.27, 0.27, 176.95, 169.82
2011-03-12, lnc10710.11o, 99, 849, 0.27, 0.28, 176.64, 169.15
2011-03-11, lnc10700.11o, 100, 1077, 0.27, 0.26, 176.72, 169.33
2011-03-10, lnc10690.11o, 100, 738, 0.26, 0.29, 176.77, 169.19
2011-03-09, lnc10680.11o, 100, 923, 0.26, 0.28, 176.58, 168.89
2011-03-08, lnc10670.11o, 100, 1074, 0.27, 0.28, 176.66, 169.51
2011-03-07, lnc10660.11o, 100, 889, 0.27, 0.28, 176.59, 169.32
2011-03-06, lnc10650.11o, 100, 1520, 0.27, 0.28, 176.7, 169.58
2011-03-05, lnc10640.11o, 100, 2154, 0.26, 0.28, 176.73, 169.51
2011-03-04, lnc10630.11o, 100, 861, 0.27, 0.28, 177.24, 169.54
2011-03-03, lnc10620.11o, 100, 1616, 0.27, 0.28, 176.96, 169.47
2011-03-02, lnc10610.11o, 100, 1360, 0.27, 0.27, 177.14, 170
2011-03-01, lnc10600.11o, 100, 1520, 0.27, 0.28, 177.25, 170.3
2011-02-28, lnc10590.11o, 91, 1379, 0.28, 0.28, 177.69, 170.85
2011-02-27, lnc10580.11o, 100, 1033, 0.27, 0.28, 177.67, 171.39
2011-02-26, lnc10570.11o, 100, 1033, 0.26, 0.27, 177.73, 171.62
2011-02-25, lnc10560.11o, 100, 1435, 0.27, 0.28, 177.24, 170.32
2011-02-24, lnc10550.11o, 100, 1722, 0.26, 0.28, 177.66, 171.01
2011-02-23, lnc10540.11o, 98, 1255, 0.27, 0.28, 177.78, 171.08
2011-02-22, lnc10530.11o, 100, 861, 0.27, 0.27, 177.46, 170.65
2011-02-21, lnc10520.11o, 100, 923, 0.26, 0.28, 177.75, 170.91
2011-02-20, lnc10510.11o, 100, 833, 0.27, 0.27, 177.74, 170.98
2011-02-19, lnc10500.11o, 100, 1357, 0.27, 0.28, 177.62, 170.98
2011-02-18, lnc10490.11o, 100, 1723, 0.26, 0.27, 177.97, 171.22
2011-02-17, lnc10480.11o, 100, 1360, 0.27, 0.27, 177.62, 171.02
2011-02-16, lnc10470.11o, 100, 1123, 0.27, 0.27, 177.23, 169.92
2011-02-15, lnc10460.11o, 98, 883, 0.27, 0.28, 176.88, 169.52
2011-02-14, lnc10450.11o, 100, 956, 0.27, 0.27, 177.6, 170.47
2011-02-13, lnc10440.11o, 100, 561, 0.26, 0.27, 177.25, 169.83
2011-02-12, lnc10430.11o, 100, 738, 0.26, 0.28, 177.22, 169.79
2011-02-11, lnc10420.11o, 98, 133, 0.26, 0.27, 177.41, 170.04
2011-02-07, lnc10380.11o, 100, 677, 0.26, 0.27, 178.08, 170.91
2011-02-06, lnc10370.11o, 100, 993, 0.27, 0.28, 176.85, 169.19
2011-02-05, lnc10360.11o, 100, 2582, 0.26, 0.28, 177.49, 170.24
2011-02-04, lnc10350.11o, 100, 1122, 0.27, 0.28, 177.9, 170.51
2011-02-03, lnc10340.11o, 100, 890, 0.27, 0.27, 177.28, 170.27
2011-02-02, lnc10330.11o, 100, 1613, 0.27, 0.28, 177.5, 170.44
2011-02-01, lnc10320.11o, 100, 832, 0.27, 0.27, 177.62, 170.59
2011-01-31, lnc10310.11o, 100, 1721, 0.27, 0.27, 177.57, 170.58
2011-01-30, lnc10300.11o, 100, 1986, 0.26, 0.27, 177.34, 170.49
2011-01-29, lnc10290.11o, 100, 1614, 0.26, 0.28, 177.78, 171.23
2011-01-28, lnc10280.11o, 100, 1291, 0.26, 0.27, 177.65, 171.03
2011-01-27, lnc10270.11o, 100, 2869, 0.27, 0.27, 177.66, 171.07
2011-01-26, lnc10260.11o, 100, 837, 0.27, 0.28, 177.02, 169.83
2011-01-25, lnc10250.11o, 100, 716, 0.26, 0.27, 177.34, 170.08
2011-01-24, lnc10240.11o, 100, 1518, 0.26, 0.27, 177.55, 170.42
2011-01-23, lnc10230.11o, 100, 1032, 0.27, 0.28, 177.48, 170.23
2011-01-22, lnc10220.11o, 100, 759, 0.26, 0.28, 177.42, 169.94
2011-01-21, lnc10210.11o, 100, 955, 0.27, 0.28, 178.2, 170.26
2011-01-20, lnc10200.11o, 100, 1075, 0.27, 0.28, 177.53, 169.97
2011-01-19, lnc10190.11o, 99, 1344, 0.26, 0.28, 177.69, 170.58
2011-01-18, lnc10180.11o, 99, 907, 0.27, 0.27, 177.77, 170.77
2011-01-17, lnc10170.11o, 100, 1844, 0.26, 0.28, 177.46, 170.53
2011-01-16, lnc10160.11o, 100, 1291, 0.26, 0.27, 177.39, 170.43
2011-01-15, lnc10150.11o, 100, 1033, 0.26, 0.27, 177.25, 169.83
2011-01-14, lnc10140.11o, 100, 833, 0.27, 0.28, 177.23, 170.19
2011-01-13, lnc10130.11o, 99, 136, 0.28, 0.28, 177.6, 170.84
2011-01-12, lnc10120.11o, 100, 124, 0.27, 0.26, 177.61, 171.04
2011-01-11, lnc10110.11o, 100, 127, 0.27, 0.27, 177.93, 171.69
2011-01-10, lnc10100.11o, 99, 148, 0.27, 0.27, 178.17, 172.19
2011-01-09, lnc10090.11o, 100, 119, 0.27, 0.27, 177.9, 171.58
2011-01-08, lnc10080.11o, 100, 136, 0.27, 0.26, 178.14, 172.1
2011-01-07, lnc10070.11o, 100, 128, 0.27, 0.27, 177.95, 171.88
2011-01-06, lnc10060.11o, 98, 121, 0.27, 0.28, 178.51, 171.56
2011-01-05, lnc10050.11o, 100, 116, 0.28, 0.26, 178.91, 171.43
2011-01-04, lnc10040.11o, 99, 124, 0.27, 0.27, 178.62, 171.06
2011-01-03, lnc10030.11o, 100, 113, 0.27, 0.27, 178.81, 171.25
2011-01-02, lnc10020.11o, 100, 121, 0.27, 0.27, 178.8, 171.32
2011-01-01, lnc10010.11o, 100, 131, 0.27, 0.27, 179.11, 171.8
2010-12-31, lnc13650.10o, 100, 141, 0.27, 0.27, 179.33, 172.43
2010-12-30, lnc13640.10o, 100, 121, 0.27, 0.27, 179.05, 172.04
2010-12-29, lnc13630.10o, 99, 99, 0.27, 0.27, 178.73, 171.24
2010-12-28, lnc13620.10o, 100, 124, 0.27, 0.27, 178.83, 171.18
2010-12-27, lnc13610.10o, 100, 105, 0.28, 0.27, 178.63, 170.91
2010-12-26, lnc13600.10o, 100, 104, 0.27, 0.27, 178.58, 170.79
2010-12-25, lnc13590.10o, 100, 127, 0.27, 0.27, 178.84, 170.83
2010-12-24, lnc13580.10o, 100, 104, 0.27, 0.26, 178.64, 170.65
2010-12-23, lnc13570.10o, 100, 109, 0.27, 0.26, 178.41, 170.42
2010-12-22, lnc13560.10o, 100, 107, 0.27, 0.27, 178.59, 170.65
2010-12-21, lnc13550.10o, 100, 115, 0.27, 0.26, 178.94, 171.23
2010-12-20, lnc13540.10o, 97, 105, 0.28, 0.27, 178.64, 170.82
2010-12-19, lnc13530.10o, 100, 107, 0.28, 0.28, 178.3, 170.04
2010-12-18, lnc13520.10o, 100, 119, 0.28, 0.26, 178.7, 170.64
2010-12-17, lnc13510.10o, 98, 133, 0.27, 0.27, 178.78, 171.21
2010-12-16, lnc13500.10o, 100, 116, 0.27, 0.26, 178.79, 171.86
2010-12-15, lnc13490.10o, 100, 115, 0.27, 0.26, 177.83, 170.93
2010-12-14, lnc13480.10o, 99, 99, 0.27, 0.26, 177.07, 169.79
2010-12-13, lnc13470.10o, 99, 97, 0.27, 0.26, 177.26, 170.04
2010-12-12, lnc13460.10o, 99, 103, 0.27, 0.27, 177.15, 169.74
2010-12-11, lnc13450.10o, 100, 99, 0.27, 0.26, 177.1, 169.74
2010-12-10, lnc13440.10o, 99, 99, 0.29, 0.26, 176.7, 169.32
2010-12-09, lnc13430.10o, 99, 109, 0.26, 0.27, 177.28, 170.09
2010-12-08, lnc13420.10o, 100, 114, 0.27, 0.26, 177.55, 170.5
2010-12-07, lnc13410.10o, 100, 97, 0.28, 0.26, 177.39, 170.21
2010-12-06, lnc13400.10o, 100, 107, 0.27, 0.26, 176.92, 169.86
2010-12-05, lnc13390.10o, 100, 107, 0.27, 0.26, 177.17, 169.98
2010-12-04, lnc13380.10o, 100, 107, 0.27, 0.26, 177.41, 170.69
2010-12-03, lnc13370.10o, 100, 134, 0.27, 0.26, 177.59, 171.19
2010-12-02, lnc13360.10o, 100, 123, 0.27, 0.26, 177.85, 171.6
2010-12-01, lnc13350.10o, 99, 124, 0.26, 0.26, 177.76, 171.83
2010-11-30, lnc13340.10o, 100, 124, 0.27, 0.26, 177.8, 171.92
2010-11-29, lnc13330.10o, 100, 141, 0.27, 0.26, 178.03, 172.54
2010-11-28, lnc13320.10o, 100, 133, 0.27, 0.26, 177.98, 171.87
2010-11-27, lnc13310.10o, 100, 134, 0.27, 0.27, 177.75, 171.82
2010-11-26, lnc13300.10o, 100, 140, 0.27, 0.26, 177.98, 172.55
2010-11-25, lnc13290.10o, 100, 142, 0.26, 0.26, 178.19, 172.91
2010-11-24, lnc13280.10o, 100, 139, 0.26, 0.26, 178.29, 173.03
2010-11-23, lnc13270.10o, 97, 117, 0.28, 0.27, 177.36, 170.94
2010-11-22, lnc13260.10o, 99, 99, 0.27, 0.26, 177.56, 171.39
2010-11-21, lnc13250.10o, 100, 115, 0.26, 0.26, 177.63, 171.55
2010-11-20, lnc13240.10o, 100, 130, 0.27, 0.26, 177.56, 171.37
2010-11-19, lnc13230.10o, 99, 96, 0.27, 0.27, 177.37, 170.84
2010-11-18, lnc13220.10o, 99, 98, 0.27, 0.27, 177.26, 170.45
2010-11-17, lnc13210.10o, 75, 88, 0.28, 0.27, 176.11, 168.87
2010-11-16, lnc13200.10o, 99, 88, 0.27, 0.26, 176.76, 169.62
2010-11-15, lnc13190.10o, 100, 81, 0.27, 0.26, 176.55, 169.48
2010-11-14, lnc13180.10o, 100, 95, 0.27, 0.27, 177.07, 170.32
2010-11-13, lnc13170.10o, 100, 110, 0.27, 0.27, 177.31, 170.74
2010-11-12, lnc13160.10o, 100, 110, 0.26, 0.26, 177.49, 170.96
2010-11-11, lnc13150.10o, 100, 112, 0.26, 0.26, 177.62, 171.18
2010-11-10, lnc13140.10o, 100, 109, 0.27, 0.26, 177.43, 170.66
2010-11-09, lnc13130.10o, 99, 116, 0.27, 0.26, 177.68, 171.61
2010-11-08, lnc13120.10o, 100, 117, 0.27, 0.26, 177.47, 171.21
2010-11-07, lnc13110.10o, 100, 110, 0.27, 0.26, 177.24, 170.34
2010-11-06, lnc13100.10o, 100, 93, 0.27, 0.26, 176.81, 169.71
2010-11-05, lnc13090.10o, 100, 93, 0.27, 0.26, 176.74, 169.41
2010-11-04, lnc13080.10o, 100, 91, 0.27, 0.26, 177.15, 169.84
2010-11-03, lnc13070.10o, 100, 92, 0.27, 0.26, 176.86, 169.6
2010-11-02, lnc13060.10o, 100, 100, 0.27, 0.26, 177.01, 169.98
2010-11-01, lnc13050.10o, 100, 95, 0.25, 0.25, 180.33, 175.55
2010-10-30, lnc13030.10o, 50, 185, 0.27, 0.27, 175.69, 168.71
2010-10-29, lnc13020.10o, 98, 102, 0.27, 0.28, 177.32, 170.71
2010-10-28, lnc13010.10o, 100, 100, 0.27, 0.27, 177.27, 170.54
2010-10-27, lnc13000.10o, 100, 123, 0.27, 0.26, 177.78, 171.34
2010-10-26, lnc12990.10o, 100, 106, 0.27, 0.26, 177.9, 170.97
2010-10-25, lnc12980.10o, 100, 114, 0.27, 0.27, 177.56, 170.12
2010-10-24, lnc12970.10o, 100, 135, 0.27, 0.27, 177.63, 170.39
2010-10-23, lnc12960.10o, 100, 122, 0.26, 0.26, 177.79, 170.66
2010-10-22, lnc12950.10o, 100, 89, 0.27, 0.26, 177.33, 170.09
2010-10-21, lnc12940.10o, 100, 81, 0.27, 0.26, 177.41, 170.01
2010-10-20, lnc12930.10o, 100, 81, 0.28, 0.26, 177.12, 169.41
2010-10-19, lnc12920.10o, 100, 86, 0.27, 0.26, 177.22, 169.67
2010-10-18, lnc12910.10o, 100, 110, 0.27, 0.26, 177.44, 170.71
2010-10-17, lnc12900.10o, 100, 82, 0.27, 0.27, 176.67, 169.18
2010-10-16, lnc12890.10o, 100, 72, 0.27, 0.27, 176.48, 168.97
2010-10-15, lnc12880.10o, 100, 71, 0.28, 0.27, 176.33, 168.71
2010-10-14, lnc12870.10o, 100, 76, 0.27, 0.27, 176.91, 169.69
2010-10-13, lnc12860.10o, 91, 10, 0.28, 0.28, 176.53, 169.19
2010-10-12, lnc12850.10o, 100, 75, 0.27, 0.26, 176.41, 169.03
2010-10-11, lnc12840.10o, 100, 75, 0.27, 0.26, 176.64, 169.34
2010-10-10, lnc12830.10o, 100, 79, 0.27, 0.27, 176.43, 169.21
2010-10-09, lnc12820.10o, 100, 88, 0.27, 0.27, 176.93, 170.1
2010-10-08, lnc12810.10o, 100, 85, 0.27, 0.25, 176.95, 169.95
2010-10-07, lnc12800.10o, 100, 81, 0.27, 0.26, 176.82, 169.71
2010-10-06, lnc12790.10o, 100, 83, 0.27, 0.26, 176.72, 169.66
2010-10-05, lnc12780.10o, 100, 97, 0.27, 0.27, 176.99, 170.21
2010-10-04, lnc12770.10o, 100, 109, 0.25, 0.24, 181.05, 176.26
2010-10-02, lnc12750.10o, 100, 76, 0.27, 0.26, 176.37, 169.06
2010-10-01, lnc12740.10o, 99, 77, 0.27, 0.26, 176.51, 169
2010-09-30, lnc12730.10o, 99, 61, 0.27, 0.26, 175.89, 168.07
2010-09-29, lnc12720.10o, 99, 64, 0.27, 0.27, 175.91, 168.17
2010-09-28, lnc12710.10o, 99, 65, 0.27, 0.26, 176.04, 168.29
2010-09-27, lnc12700.10o, 99, 65, 0.27, 0.27, 176.49, 168.92
2010-09-26, lnc12690.10o, 99, 68, 0.27, 0.26, 176.4, 169.04
2010-09-25, lnc12680.10o, 99, 67, 0.27, 0.26, 176.43, 169.14
2010-09-24, lnc12670.10o, 100, 74, 0.26, 0.26, 176.69, 169.52
2010-09-23, lnc12660.10o, 99, 71, 0.27, 0.26, 176.44, 168.83
2010-09-22, lnc12650.10o, 96, 75, 0.27, 0.27, 176.66, 169.54
2010-09-21, lnc12640.10o, 99, 72, 0.27, 0.27, 177.01, 169.76
2010-09-20, lnc12630.10o, 100, 75, 0.27, 0.27, 176.62, 169.27
2010-09-19, lnc12620.10o, 99, 72, 0.27, 0.26, 176.62, 169.53
2010-09-18, lnc12610.10o, 98, 68, 0.27, 0.26, 176.36, 168.94
2010-09-17, lnc12600.10o, 99, 70, 0.27, 0.26, 176.31, 168.83
2010-09-16, lnc12590.10o, 99, 69, 0.27, 0.27, 176.27, 168.81
2010-09-15, lnc12580.10o, 97, 67, 0.28, 0.27, 176.5, 169.25
2010-09-14, lnc12570.10o, 98, 71, 0.27, 0.26, 176.71, 169.44
2010-09-13, lnc12560.10o, 100, 70, 0.27, 0.26, 176.45, 169.08
2010-09-12, lnc12550.10o, 99, 76, 0.27, 0.27, 176.4, 169.01
2010-09-11, lnc12540.10o, 99, 74, 0.27, 0.26, 176.25, 174.15
2010-09-10, lnc12530.10o, 99, 61, 0.27, 0.26, 176, 176.16
2010-09-09, lnc12520.10o, 100, 73, 0.27, 0.26, 176.45, 174.06
2010-09-08, lnc12510.10o, 100, 72, 0.27, 0.26, 176.48, 172.4
2010-09-07, lnc12500.10o, 100, 70, 0.28, 0.26, 176.3, 169.7
2010-09-06, lnc12490.10o, 100, 72, 0.28, 0.26, 176.48, 168.93
2010-09-05, lnc12480.10o, 99, 68, 0.28, 0.26, 176.28, 168.42
2010-09-04, lnc12470.10o, 98, 67, 0.27, 0.27, 176.07, 168.12
2010-09-03, lnc12460.10o, 99, 60, 0.28, 0.27, 175.99, 167.87
2010-09-02, lnc12450.10o, 99, 66, 0.27, 0.26, 175.96, 167.94
2010-09-01, lnc12440.10o, 99, 69, 0.27, 0.26, 176.34, 168.69
2010-08-31, lnc12430.10o, 99, 74, 0.27, 0.26, 176.79, 169.32
2010-08-30, lnc12420.10o, 99, 76, 0.27, 0.26, 176.71, 169.36
2010-08-29, lnc12410.10o, 100, 79, 0.27, 0.26, 176.82, 169.69
2010-08-28, lnc12400.10o, 100, 74, 0.27, 0.27, 176.89, 169.85
2010-08-27, lnc12390.10o, 99, 71, 0.27, 0.27, 175.99, 168.29
2010-08-26, lnc12380.10o, 99, 59, 0.27, 0.26, 175.56, 167.35
2010-08-25, lnc12370.10o, 99, 63, 0.28, 0.27, 175.15, 166.72
2010-08-24, lnc12360.10o, 99, 61, 0.28, 0.27, 175.29, 166.76
2010-08-23, lnc12350.10o, 100, 74, 0.26, 0.26, 175.96, 168.36
2010-08-22, lnc12340.10o, 100, 81, 0.27, 0.27, 176.15, 168.92
2010-08-21, lnc12330.10o, 100, 79, 0.27, 0.26, 176.15, 168.79
2010-08-20, lnc12320.10o, 100, 73, 0.27, 0.27, 175.78, 167.96
2010-08-19, lnc12310.10o, 99, 75, 0.27, 0.26, 176.3, 168.83
2010-08-18, lnc12300.10o, 100, 74, 0.27, 0.26, 175.97, 168.4
2010-08-17, lnc12290.10o, 99, 72, 0.27, 0.26, 175.64, 167.76
2010-08-16, lnc12280.10o, 99, 74, 0.28, 0.27, 175.65, 167.94
2010-08-15, lnc12270.10o, 100, 78, 0.28, 0.26, 175.77, 168.21
2010-08-14, lnc12260.10o, 100, 79, 0.27, 0.27, 175.82, 168.23
2010-08-13, lnc12250.10o, 100, 70, 0.27, 0.26, 175.65, 167.84
2010-08-12, lnc12240.10o, 96, 77, 0.27, 0.27, 175.78, 168.36
2010-08-11, lnc12230.10o, 100, 81, 0.26, 0.26, 176.14, 168.93
2010-08-10, lnc12220.10o, 99, 76, 0.27, 0.26, 175.96, 168.28
2010-08-09, lnc12210.10o, 98, 68, 0.27, 0.27, 175.98, 168.35
2010-08-08, lnc12200.10o, 100, 77, 0.27, 0.26, 175.93, 168.02
2010-08-07, lnc12190.10o, 100, 77, 0.27, 0.26, 175.91, 167.72
2010-08-06, lnc12180.10o, 100, 76, 0.28, 0.26, 176.06, 167.96
2010-08-05, lnc12170.10o, 99, 72, 0.27, 0.26, 176.02, 167.75
2010-08-04, lnc12160.10o, 100, 73, 0.27, 0.27, 175.71, 167.49
2010-08-03, lnc12150.10o, 99, 74, 0.28, 0.27, 175.65, 167.42
2010-08-02, lnc12140.10o, 100, 74, 0.27, 0.27, 175.82, 167.46
2010-08-01, lnc12130.10o, 99, 75, 0.27, 0.27, 175.75, 167.45
2010-07-31, lnc12120.10o, 100, 82, 0.27, 0.26, 175.97, 167.82
2010-07-30, lnc12110.10o, 99, 76, 0.27, 0.27, 175.67, 167.68
2010-07-29, lnc12100.10o, 99, 77, 0.27, 0.26, 175.68, 167.83
2010-07-28, lnc12090.10o, 100, 87, 0.27, 0.26, 176.15, 168.28
2010-07-27, lnc12080.10o, 100, 84, 0.27, 0.26, 176.27, 168.59
2010-07-26, lnc12070.10o, 100, 85, 0.27, 0.27, 175.83, 167.9
2010-07-25, lnc12060.10o, 100, 83, 0.27, 0.26, 175.68, 167.13
2010-07-24, lnc12050.10o, 100, 80, 0.27, 0.26, 175.6, 166.99
2010-07-23, lnc12040.10o, 98, 65, 0.27, 0.27, 175.52, 166.99
2010-07-22, lnc12030.10o, 100, 88, 0.27, 0.28, 175.73, 167.79
2010-07-21, lnc12020.10o, 100, 86, 0.27, 0.27, 175.87, 167.8
2010-07-20, lnc12010.10o, 100, 85, 0.27, 0.26, 175.51, 167.13
2010-07-19, lnc12000.10o, 99, 75, 0.27, 0.26, 175.08, 166.35
2010-07-18, lnc11990.10o, 100, 73, 0.28, 0.26, 175.01, 166.33
2010-07-17, lnc11980.10o, 100, 78, 0.28, 0.27, 175.16, 166.48
2010-07-16, lnc11970.10o, 99, 70, 0.28, 0.27, 174.8, 166
2010-07-15, lnc11960.10o, 99, 77, 0.27, 0.27, 175.16, 166.66
2010-07-14, lnc11950.10o, 100, 87, 0.27, 0.27, 175.51, 167.26
2010-07-13, lnc11940.10o, 100, 90, 0.28, 0.26, 173.6, 163.07
2010-07-11, lnc11920.10o, 99, 81, 0.27, 0.27, 175.46, 166.92
2010-07-10, lnc11910.10o, 99, 82, 0.27, 0.27, 175.36, 167.03
2010-07-09, lnc11900.10o, 100, 92, 0.27, 0.27, 175.66, 167.61
2010-07-08, lnc11890.10o, 100, 93, 0.28, 0.26, 175.66, 167.67
2010-07-07, lnc11880.10o, 100, 91, 0.27, 0.27, 175.84, 168.01
2010-07-06, lnc11870.10o, 98, 90, 0.28, 0.28, 175.78, 168
2010-07-05, lnc11860.10o, 100, 82, 0.27, 0.27, 175.78, 167.31
2010-07-04, lnc11850.10o, 100, 86, 0.28, 0.27, 175.69, 167.59
2010-07-03, lnc11840.10o, 100, 94, 0.26, 0.26, 175.7, 167.76
2010-07-02, lnc11830.10o, 100, 94, 0.27, 0.27, 175.76, 167.82
2010-07-01, lnc11820.10o, 100, 96, 0.27, 0.27, 175.98, 168.07
2010-06-30, lnc11810.10o, 100, 87, 0.27, 0.27, 175.61, 167.25
2010-06-29, lnc11800.10o, 100, 86, 0.27, 0.26, 175.21, 166.51
2010-06-28, lnc11790.10o, 98, 57, 0.28, 0.27, 175.13, 166.1
2010-06-27, lnc11780.10o, 100, 84, 0.27, 0.26, 175.18, 166.53
2010-06-26, lnc11770.10o, 100, 99, 0.27, 0.26, 175.49, 167.38
2010-06-25, lnc11760.10o, 100, 109, 0.27, 0.26, 176, 168.5
2010-06-24, lnc11750.10o, 98, 103, 0.27, 0.26, 175.83, 168.05
2010-06-23, lnc11740.10o, 100, 94, 0.28, 0.27, 175.29, 167.12
2010-06-22, lnc11730.10o, 95, 92, 0.27, 0.27, 175.4, 167.57
2010-06-21, lnc11720.10o, 100, 107, 0.27, 0.26, 175.61, 168.25
2010-06-20, lnc11710.10o, 100, 112, 0.27, 0.26, 175.93, 168.79
2010-06-19, lnc11700.10o, 100, 118, 0.27, 0.26, 175.98, 169.03
2010-06-18, lnc11690.10o, 100, 119, 0.27, 0.26, 175.62, 168.32
2010-06-17, lnc11680.10o, 100, 111, 0.27, 0.26, 175.5, 168.23
2010-06-16, lnc11670.10o, 100, 113, 0.27, 0.26, 175.74, 168.42
2010-06-15, lnc11660.10o, 100, 111, 0.27, 0.26, 175.37, 167.75
2010-06-14, lnc11650.10o, 100, 93, 0.27, 0.26, 174.94, 166.87
2010-06-12, lnc11630.10o, 100, 115, 0.27, 0.25, 175.38, 167.86
2010-06-11, lnc11620.10o, 100, 115, 0.27, 0.26, 175.73, 168.41
2010-06-10, lnc11610.10o, 100, 136, 0.27, 0.26, 176.21, 168.8
2010-06-09, lnc11600.10o, 99, 123, 0.27, 0.26, 175.88, 168.21
2010-06-08, lnc11590.10o, 100, 119, 0.27, 0.25, 175.95, 167.65
2010-06-07, lnc11580.10o, 100, 106, 0.27, 0.25, 175.59, 167.38
2010-06-06, lnc11570.10o, 100, 112, 0.27, 0.26, 175.49, 167.08
2010-06-05, lnc11560.10o, 100, 114, 0.27, 0.26, 175.52, 167.69
2010-06-04, lnc11550.10o, 100, 124, 0.27, 0.26, 176.47, 168.66
2010-06-03, lnc11540.10o, 96, 32, 0.27, 0.25, 175.56, 166.24
2010-06-02, lnc11530.10o, 95, 21, 0.26, 0.24, 177.07, 169.99
2010-06-01, lnc11520.10o, 100, 133, 0.26, 0.26, 176.56, 168.89
2010-05-31, lnc11510.10o, 100, 138, 0.26, 0.26, 176.53, 168.61
2010-05-30, lnc11500.10o, 100, 135, 0.26, 0.26, 176.51, 168.63
2010-05-29, lnc11490.10o, 100, 144, 0.26, 0.26, 176.74, 169.27
2010-05-28, lnc11480.10o, 100, 196, 0.27, 0.27, 175.06, 166.83
2010-05-27, lnc11470.10o, 100, 211, 0.27, 0.26, 177.32, 170.32
2010-05-26, lnc11460.10o, 90, 222, 0.27, 0.26, 176.9, 169.8
2010-05-25, lnc11450.10o, 100, 179, 0.26, 0.25, 176.88, 169.63
2010-05-24, lnc11440.10o, 100, 172, 0.26, 0.26, 176.93, 169.68
2010-05-23, lnc11430.10o, 100, 201, 0.26, 0.25, 177.29, 170
2010-05-22, lnc11420.10o, 100, 209, 0.26, 0.25, 177.2, 170.01
2010-05-21, lnc11410.10o, 99, 181, 0.26, 0.25, 177.42, 170.41
2010-05-20, lnc11400.10o, 100, 207, 0.26, 0.25, 176.98, 169.93
2010-05-19, lnc11390.10o, 100, 191, 0.26, 0.25, 176.7, 169.65
2010-05-18, lnc11380.10o, 100, 161, 0.26, 0.26, 176.81, 169.54
2010-05-17, lnc11370.10o, 100, 183, 0.26, 0.25, 177.2, 170.26
2010-05-16, lnc11360.10o, 100, 158, 0.26, 0.25, 176.35, 168.69
2010-05-15, lnc11350.10o, 100, 140, 0.27, 0.26, 176.16, 168.21
2010-05-14, lnc11340.10o, 97, 133, 0.27, 0.25, 175.67, 167.27
2010-05-12, lnc11320.10o, 99, 172, 0.26, 0.25, 176.63, 169.22
2010-05-11, lnc11310.10o, 100, 284, 0.27, 0.26, 177.2, 170.41
2010-05-10, lnc11300.10o, 100, 259, 0.26, 0.25, 177.37, 170.72
2010-05-09, lnc11290.10o, 100, 211, 0.26, 0.25, 177.06, 170.02
2010-05-08, lnc11280.10o, 99, 180, 0.27, 0.26, 176.85, 169.3
2010-05-07, lnc11270.10o, 99, 192, 0.27, 0.25, 177.01, 169.58
2010-05-06, lnc11260.10o, 100, 218, 0.26, 0.26, 177.2, 170.32
2010-05-05, lnc11250.10o, 97, 222, 0.26, 0.26, 177.66, 170.73
2010-05-04, lnc11240.10o, 99, 205, 0.26, 0.26, 177.22, 169.43
2010-05-03, lnc11230.10o, 99, 267, 0.27, 0.26, 177.54, 170.76
2010-05-02, lnc11220.10o, 100, 207, 0.27, 0.26, 176.93, 169.18
2010-05-01, lnc11210.10o, 100, 207, 0.27, 0.26, 177.29, 169.74
2010-04-30, lnc11200.10o, 100, 248, 0.26, 0.26, 177.64, 170.52
2010-04-29, lnc11190.10o, 99, 250, 0.26, 0.26, 177.79, 171.18
2010-04-28, lnc11180.10o, 100, 299, 0.27, 0.26, 177.89, 170.96
2010-04-27, lnc11170.10o, 99, 284, 0.26, 0.25, 177.24, 169.52
2010-04-26, lnc11160.10o, 100, 207, 0.27, 0.26, 177.09, 168.93
2010-04-25, lnc11150.10o, 100, 204, 0.26, 0.26, 177.12, 169.05
2010-04-24, lnc11140.10o, 100, 205, 0.27, 0.27, 177.24, 169.07
2010-04-23, lnc11130.10o, 99, 186, 0.26, 0.26, 177.28, 169.2
2010-04-22, lnc11120.10o, 99, 231, 0.26, 0.26, 177.64, 170.33
2010-04-21, lnc11110.10o, 98, 360, 0.27, 0.27, 178.33, 171.07
2010-04-20, lnc11100.10o, 100, 368, 0.26, 0.26, 178.03, 170.9
2010-04-19, lnc11090.10o, 100, 234, 0.27, 0.25, 177.47, 169.38
2010-04-18, lnc11080.10o, 100, 222, 0.27, 0.26, 177.36, 169.5
2010-04-17, lnc11070.10o, 100, 239, 0.26, 0.26, 177.43, 169.54
2010-04-16, lnc11060.10o, 100, 232, 0.27, 0.26, 177.54, 169.9
2010-04-15, lnc11050.10o, 100, 278, 0.26, 0.26, 177.91, 170.74
2010-04-14, lnc11040.10o, 100, 295, 0.26, 0.26, 178.53, 171.08
2010-04-13, lnc11030.10o, 99, 299, 0.26, 0.27, 178.61, 171.3
2010-04-12, lnc11020.10o, 100, 480, 0.27, 0.25, 178.8, 172.24
2010-04-11, lnc11010.10o, 100, 311, 0.26, 0.26, 178.36, 171.68
2010-04-10, lnc11000.10o, 100, 263, 0.26, 0.25, 178.11, 171.4
2010-04-09, lnc10990.10o, 99, 211, 0.27, 0.25, 177.71, 170.21
2010-04-08, lnc10980.10o, 100, 193, 0.26, 0.26, 177.91, 169.98
2010-04-07, lnc10970.10o, 99, 209, 0.26, 0.25, 177.98, 170.35
2010-04-06, lnc10960.10o, 99, 228, 0.27, 0.25, 178.56, 171.55
2010-04-05, lnc10950.10o, 100, 252, 0.27, 0.25, 178.6, 171.88
2010-04-04, lnc10940.10o, 100, 258, 0.26, 0.25, 178.75, 172.13
2010-04-03, lnc10930.10o, 100, 328, 0.26, 0.25, 178.99, 172.23
2010-04-02, lnc10920.10o, 99, 215, 0.26, 0.26, 179.15, 172.33
2010-04-01, lnc10910.10o, 100, 180, 0.26, 0.26, 178.47, 171.65
2010-03-31, lnc10900.10o, 100, 258, 0.26, 0.25, 178.29, 171.31
2010-03-30, lnc10890.10o, 99, 189, 0.26, 0.25, 178.19, 171.17
2010-03-29, lnc10880.10o, 100, 165, 0.26, 0.25, 178.24, 171.31
2010-03-28, lnc10870.10o, 100, 147, 0.27, 0.26, 177.98, 170.53
2010-03-27, lnc10860.10o, 100, 166, 0.27, 0.26, 178.34, 171.42
2010-03-26, lnc10850.10o, 100, 164, 0.26, 0.26, 178.32, 171.52
2010-03-25, lnc10840.10o, 100, 150, 0.26, 0.26, 178.12, 171.26
2010-03-24, lnc10830.10o, 100, 136, 0.26, 0.26, 178.2, 170.97
2010-03-23, lnc10820.10o, 100, 126, 0.27, 0.27, 177.74, 170.74
2010-03-22, lnc10810.10o, 100, 134, 0.26, 0.26, 177.47, 170.24
2010-03-21, lnc10800.10o, 100, 126, 0.26, 0.26, 177.83, 170.78
2010-03-20, lnc10790.10o, 100, 130, 0.27, 0.26, 177.69, 170.41
2010-03-19, lnc10780.10o, 98, 110, 0.27, 0.28, 177.54, 170.43
2010-03-18, lnc10770.10o, 100, 130, 0.27, 0.26, 177.77, 170.52
2010-03-17, lnc10760.10o, 100, 122, 0.27, 0.26, 177.56, 170.34
2010-03-16, lnc10750.10o, 99, 118, 0.27, 0.27, 177.33, 170.1
2010-03-15, lnc10740.10o, 100, 118, 0.28, 0.27, 177.82, 170.84
2010-03-14, lnc10730.10o, 100, 134, 0.27, 0.26, 178.25, 171.74
2010-03-13, lnc10720.10o, 100, 146, 0.26, 0.27, 178.33, 172.17
2010-03-12, lnc10710.10o, 100, 145, 0.27, 0.26, 178.13, 171.91
2010-03-11, lnc10700.10o, 100, 144, 0.27, 0.26, 178.27, 171.81
2010-03-10, lnc10690.10o, 100, 141, 0.27, 0.26, 178.42, 172.25
2010-03-09, lnc10680.10o, 100, 134, 0.27, 0.26, 178.29, 172.1
2010-03-08, lnc10670.10o, 100, 119, 0.26, 0.26, 177.97, 171.46
2010-03-07, lnc10660.10o, 100, 114, 0.27, 0.26, 177.96, 171.08
2010-03-06, lnc10650.10o, 100, 126, 0.27, 0.27, 177.94, 171.69
2010-03-05, lnc10640.10o, 100, 127, 0.26, 0.26, 178.46, 171.86
2010-03-04, lnc10630.10o, 100, 140, 0.26, 0.26, 179.02, 172.54
2010-03-03, lnc10620.10o, 99, 150, 0.26, 0.26, 178.67, 172.21
2010-03-02, lnc10610.10o, 97, 125, 0.27, 0.27, 178.47, 171.83
2010-03-01, lnc10600.10o, 97, 111, 0.27, 0.27, 177.56, 171.11
2010-02-28, lnc10590.10o, 100, 117, 0.27, 0.26, 177.69, 171.48
2010-02-27, lnc10580.10o, 100, 153, 0.27, 0.26, 177.54, 171.86
2010-02-26, lnc10570.10o, 100, 119, 0.27, 0.26, 177.71, 171.65
2010-02-25, lnc10560.10o, 100, 126, 0.26, 0.27, 177.85, 171.72
2010-02-24, lnc10550.10o, 100, 178, 0.26, 0.26, 177.78, 172.02
2010-02-23, lnc10540.10o, 100, 140, 0.26, 0.26, 178.45, 172.79
2010-02-22, lnc10530.10o, 98, 127, 0.27, 0.27, 178.79, 172.59
2010-02-21, lnc10520.10o, 100, 135, 0.27, 0.26, 178.31, 172.08
2010-02-20, lnc10510.10o, 99, 124, 0.26, 0.27, 178.38, 171.71
2010-02-19, lnc10500.10o, 100, 106, 0.27, 0.26, 178.11, 170.87
2010-02-17, lnc10480.10o, 100, 110, 0.26, 0.26, 178.05, 170.42
2010-02-16, lnc10470.10o, 99, 99, 0.26, 0.26, 178.13, 170.45
2010-02-14, lnc10450.10o, 100, 96, 0.27, 0.26, 178.37, 170.96
2010-02-13, lnc10440.10o, 100, 103, 0.27, 0.27, 178.39, 171.04
2010-02-11, lnc10420.10o, 100, 102, 0.27, 0.27, 178.88, 171.9
2010-02-10, lnc10410.10o, 99, 115, 0.26, 0.26, 179.23, 172.55
2010-02-09, lnc10400.10o, 99, 116, 0.27, 0.26, 178.96, 172.12
2010-02-08, lnc10390.10o, 99, 90, 0.27, 0.27, 177.99, 170.79
2010-02-07, lnc10380.10o, 30, 62, 0.28, 0.27, 178.49, 167.69
2010-02-06, lnc10370.10o, 100, 97, 0.27, 0.27, 178.74, 171.79
2010-02-05, lnc10360.10o, 100, 105, 0.27, 0.26, 178.04, 171.31
2010-02-04, lnc10350.10o, 99, 96, 0.27, 0.27, 178.26, 171.35
2010-02-03, lnc10340.10o, 100, 100, 0.27, 0.26, 178.07, 171.43
2010-02-02, lnc10330.10o, 99, 92, 0.26, 0.26, 178.55, 171.58
2010-01-31, lnc10310.10o, 98, 84, 0.28, 0.27, 178.28, 171.61
2010-01-30, lnc10300.10o, 100, 102, 0.27, 0.26, 178.04, 171.48
2010-01-29, lnc10290.10o, 100, 97, 0.27, 0.26, 178.25, 171.82
2010-01-27, lnc10270.10o, 100, 121, 0.27, 0.26, 178.45, 172.45
2010-01-26, lnc10260.10o, 99, 115, 0.26, 0.26, 178.39, 172.37
2010-01-25, lnc10250.10o, 100, 140, 0.27, 0.27, 178.56, 172.69
2010-01-24, lnc10240.10o, 100, 115, 0.27, 0.27, 178.41, 172.54
2010-01-23, lnc10230.10o, 99, 105, 0.28, 0.27, 178.44, 172.58
2010-01-22, lnc10220.10o, 97, 129, 0.27, 0.27, 178.64, 172.81
2010-01-21, lnc10210.10o, 100, 123, 0.27, 0.27, 178.66, 172.78
2010-01-20, lnc10200.10o, 99, 125, 0.29, 0.27, 178.46, 172.23
2010-01-19, lnc10190.10o, 99, 99, 0.27, 0.26, 178.01, 171.72
2010-01-18, lnc10180.10o, 100, 131, 0.27, 0.26, 178.45, 172.14
2010-01-17, lnc10170.10o, 100, 119, 0.27, 0.26, 178.38, 172.37
2010-01-16, lnc10160.10o, 100, 105, 0.27, 0.26, 178.4, 172.28
2010-01-15, lnc10150.10o, 100, 101, 0.27, 0.26, 178.52, 172.16
2010-01-13, lnc10130.10o, 99, 95, 0.27, 0.26, 177.34, 170.48
2010-01-12, lnc10120.10o, 100, 118, 0.27, 0.25, 178.39, 172.03
2010-01-11, lnc10110.10o, 100, 116, 0.27, 0.26, 178.95, 172.97
2010-01-10, lnc10100.10o, 100, 116, 0.26, 0.26, 178.71, 172.82
2010-01-09, lnc10090.10o, 100, 133, 0.26, 0.25, 178.83, 172.83
2010-01-08, lnc10080.10o, 100, 106, 0.27, 0.26, 178.96, 173.2
2010-01-07, lnc10070.10o, 100, 104, 0.27, 0.26, 178.83, 173.17
2010-01-06, lnc10060.10o, 99, 109, 0.27, 0.27, 178.84, 173.17
2010-01-05, lnc10050.10o, 100, 129, 0.26, 0.26, 178.96, 173.2
2010-01-04, lnc10040.10o, 100, 102, 0.27, 0.27, 178.55, 172.56
2010-01-03, lnc10030.10o, 100, 111, 0.27, 0.26, 178.51, 172.55
2010-01-02, lnc10020.10o, 100, 100, 0.27, 0.26, 178.28, 171.99
2010-01-01, lnc10010.10o, 100, 95, 0.27, 0.26, 178.68, 172.48
2009-12-31, lnc13650.09o, 100, 111, 0.26, 0.26, 178.59, 172.68
2009-12-30, lnc13640.09o, 100, 115, 0.27, 0.26, 178.5, 172.6
2009-12-29, lnc13630.09o, 100, 137, 0.27, 0.26, 179.03, 173.58
2009-12-28, lnc13620.09o, 100, 119, 0.27, 0.26, 178.71, 172.93
2009-12-27, lnc13610.09o, 100, 120, 0.28, 0.26, 178.52, 172.72
2009-12-26, lnc13600.09o, 100, 108, 0.27, 0.26, 178.93, 173.33
2009-12-25, lnc13590.09o, 100, 100, 0.27, 0.25, 178.7, 173.05
2009-12-24, lnc13580.09o, 100, 109, 0.27, 0.25, 178.86, 173.51
2009-12-23, lnc13570.09o, 100, 97, 0.27, 0.26, 178.86, 173.28
2009-12-22, lnc13560.09o, 100, 113, 0.27, 0.26, 178.34, 172.43
2009-12-21, lnc13550.09o, 100, 122, 0.27, 0.26, 178.09, 172.08
2009-12-20, lnc13540.09o, 100, 93, 0.28, 0.26, 178.4, 172.26
2009-12-19, lnc13530.09o, 100, 112, 0.28, 0.27, 178.61, 172.33
2009-12-18, lnc13520.09o, 100, 127, 0.27, 0.26, 179.08, 173.13
2009-12-17, lnc13510.09o, 100, 116, 0.27, 0.26, 178.65, 172.53
2009-12-16, lnc13500.09o, 100, 110, 0.27, 0.26, 178.73, 172.54
2009-12-15, lnc13490.09o, 100, 104, 0.27, 0.26, 179.12, 172.83
2009-12-14, lnc13480.09o, 100, 189, 0.27, 0.26, 178.84, 172.89
2009-12-13, lnc13470.09o, 98, 74, 0.27, 0.26, 179.02, 173.06
2009-12-12, lnc13460.09o, 100, 198, 0.27, 0.26, 179.03, 173.22
2009-12-11, lnc13450.09o, 99, 163, 0.27, 0.26, 178.78, 173.18
2009-12-10, lnc13440.09o, 100, 121, 0.27, 0.26, 179.91, 175.16
2009-12-09, lnc13430.09o, 99, 115, 0.26, 0.26, 179.61, 174.23
2009-12-08, lnc13420.09o, 100, 124, 0.27, 0.26, 179.93, 175.18
2009-12-07, lnc13410.09o, 100, 152, 0.27, 0.26, 178.4, 172.46
2009-12-06, lnc13400.09o, 100, 119, 0.27, 0.26, 179.58, 174.61
2009-12-05, lnc13390.09o, 100, 114, 0.27, 0.26, 179.02, 173.07
2009-12-04, lnc13380.09o, 100, 113, 0.27, 0.26, 179.11, 173.23
2009-12-03, lnc13370.09o, 100, 110, 0.27, 0.26, 179.16, 173.33
2009-12-02, lnc13360.09o, 100, 107, 0.27, 0.26, 179.07, 173.06
2009-12-01, lnc13350.09o, 100, 110, 0.26, 0.25, 179.27, 173.43
2009-11-30, lnc13340.09o, 100, 106, 0.27, 0.26, 178.95, 172.68
2009-11-29, lnc13330.09o, 100, 105, 0.27, 0.26, 179.01, 173.02
2009-11-28, lnc13320.09o, 100, 111, 0.27, 0.26, 179.15, 173.05
2009-11-27, lnc13310.09o, 100, 123, 0.26, 0.26, 179.02, 172.96
2009-11-26, lnc13300.09o, 100, 108, 0.27, 0.26, 178.87, 172.44
2009-11-25, lnc13290.09o, 97, 91, 0.28, 0.27, 178.85, 172.37
2009-11-24, lnc13280.09o, 100, 100, 0.27, 0.26, 178.98, 172.53
2009-11-23, lnc13270.09o, 100, 102, 0.27, 0.27, 179.08, 172.95
2009-11-22, lnc13260.09o, 100, 100, 0.27, 0.26, 179.23, 173.41
2009-11-21, lnc13250.09o, 100, 139, 0.26, 0.26, 179.37, 173.36
2009-11-20, lnc13240.09o, 100, 115, 0.27, 0.26, 178.97, 172.73
2009-11-19, lnc13230.09o, 100, 109, 0.27, 0.26, 179.02, 173.08
2009-11-18, lnc13220.09o, 98, 140, 0.28, 0.26, 178.55, 172.27
2009-11-16, lnc13200.09o, 100, 106, 0.27, 0.26, 178.58, 172.17
2009-11-15, lnc13190.09o, 100, 107, 0.27, 0.27, 178.87, 173
2009-11-14, lnc13180.09o, 100, 105, 0.27, 0.26, 178.76, 172.36
2009-11-13, lnc13170.09o, 99, 103, 0.26, 0.25, 179.19, 173.45
2009-11-12, lnc13160.09o, 100, 125, 0.26, 0.26, 178.37, 171.87
2009-11-11, lnc13150.09o, 100, 101, 0.27, 0.27, 178.65, 172.18
2009-11-10, lnc13140.09o, 99, 100, 0.27, 0.26, 178.1, 171.52
2009-11-09, lnc13130.09o, 100, 101, 0.27, 0.26, 178.88, 172.6
2009-11-08, lnc13120.09o, 100, 100, 0.26, 0.26, 178.5, 172.09
2009-11-07, lnc13110.09o, 100, 87, 0.27, 0.26, 178.08, 171.22
2009-11-06, lnc13100.09o, 100, 91, 0.27, 0.26, 178.24, 171.42
2009-11-05, lnc13090.09o, 100, 78, 0.26, 0.26, 177.97, 170.85
2009-11-04, lnc13080.09o, 100, 76, 0.27, 0.26, 177.99, 170.83
2009-11-03, lnc13070.09o, 99, 76, 0.27, 0.26, 177.78, 170.77
2009-11-02, lnc13060.09o, 99, 80, 0.27, 0.26, 177.88, 170.49
2009-11-01, lnc13050.09o, 100, 81, 0.27, 0.26, 178.46, 171.16
2009-10-31, lnc13040.09o, 100, 84, 0.27, 0.27, 178.45, 171.37
2009-10-29, lnc13020.09o, 98, 117, 0.26, 0.27, 178.5, 171.68
2009-10-28, lnc13010.09o, 99, 85, 0.27, 0.26, 179.07, 172.14
2009-10-27, lnc13000.09o, 100, 76, 0.27, 0.26, 178.32, 171.33
2009-10-26, lnc12990.09o, 97, 75, 0.27, 0.27, 177.63, 170.73
2009-10-25, lnc12980.09o, 99, 84, 0.26, 0.26, 177.9, 171.11
2009-10-24, lnc12970.09o, 97, 78, 0.28, 0.26, 177.12, 170.06
2009-10-23, lnc12960.09o, 100, 75, 0.26, 0.26, 177.64, 170.75
2009-10-22, lnc12950.09o, 99, 84, 0.26, 0.26, 177.84, 170.87
2009-10-21, lnc12940.09o, 100, 80, 0.27, 0.26, 177.82, 171.06
2009-10-20, lnc12930.09o, 100, 91, 0.26, 0.26, 177.84, 171.43
2009-10-19, lnc12920.09o, 98, 93, 0.26, 0.27, 177.95, 171.5
2009-10-18, lnc12910.09o, 99, 69, 0.27, 0.26, 177.4, 170.06
2009-10-17, lnc12900.09o, 99, 70, 0.27, 0.26, 177.14, 169.69
2009-10-16, lnc12890.09o, 100, 74, 0.27, 0.26, 177.26, 169.97
2009-10-15, lnc12880.09o, 100, 75, 0.27, 0.26, 177.54, 170.51
2009-10-14, lnc12870.09o, 99, 106, 0.27, 0.26, 177.95, 171.34
2009-10-13, lnc12860.09o, 100, 110, 0.28, 0.26, 178.13, 171.68
2009-10-12, lnc12850.09o, 100, 79, 0.28, 0.26, 178.4, 172.03
2009-10-11, lnc12840.09o, 100, 74, 0.28, 0.26, 178.14, 171.61
2009-10-10, lnc12830.09o, 99, 67, 0.27, 0.26, 177.78, 171.15
2009-10-09, lnc12820.09o, 99, 69, 0.28, 0.26, 177.91, 171.31
2009-10-08, lnc12810.09o, 99, 65, 0.28, 0.26, 177.58, 170.71
2009-10-07, lnc12800.09o, 99, 68, 0.28, 0.26, 178.04, 171.74
2009-10-05, lnc12780.09o, 99, 73, 0.28, 0.26, 178.39, 172.45
2009-10-04, lnc12770.09o, 99, 72, 0.28, 0.26, 178.08, 171.95
2009-10-03, lnc12760.09o, 99, 67, 0.27, 0.26, 177.7, 170.88
2009-10-01, lnc12740.09o, 96, 76, 0.28, 0.26, 178.11, 171.83
2009-09-30, lnc12730.09o, 100, 74, 0.28, 0.27, 178.08, 171.89
2009-09-29, lnc12720.09o, 97, 64, 0.27, 0.26, 177.78, 171.13
2009-09-28, lnc12710.09o, 99, 73, 0.27, 0.26, 177.27, 170
2009-09-27, lnc12700.09o, 98, 56, 0.29, 0.26, 176.81, 168.92
2009-09-25, lnc12680.09o, 90, 54, 0.27, 0.27, 177.11, 170.08
2009-09-24, lnc12670.09o, 99, 55, 0.28, 0.26, 176.88, 169.11
2009-09-23, lnc12660.09o, 98, 57, 0.27, 0.26, 177.02, 169.1
2009-09-22, lnc12650.09o, 99, 59, 0.27, 0.26, 177.71, 169.97
2009-09-21, lnc12640.09o, 99, 57, 0.27, 0.27, 177.17, 169.18
2009-09-19, lnc12620.09o, 99, 57, 0.27, 0.27, 176.91, 168.78
2009-09-18, lnc12610.09o, 99, 61, 0.27, 0.26, 176.44, 168.54
2009-09-17, lnc12600.09o, 99, 63, 0.26, 0.26, 177.32, 169.56
2009-09-16, lnc12590.09o, 99, 63, 0.27, 0.26, 177.23, 169.64
2009-09-15, lnc12580.09o, 99, 71, 0.27, 0.27, 177.25, 169.92
2009-09-14, lnc12570.09o, 100, 87, 0.27, 0.26, 177.53, 170.35
2009-09-13, lnc12560.09o, 99, 69, 0.27, 0.26, 177.81, 170.4
2009-09-12, lnc12550.09o, 99, 61, 0.28, 0.27, 176.89, 168.8
2009-09-11, lnc12540.09o, 99, 62, 0.27, 0.26, 177.22, 169.28
2009-09-10, lnc12530.09o, 99, 63, 0.27, 0.26, 177.1, 169.24
2009-09-09, lnc12520.09o, 99, 64, 0.27, 0.26, 177.04, 169.11
2009-09-08, lnc12510.09o, 99, 69, 0.27, 0.26, 177.17, 169.55
2009-09-07, lnc12500.09o, 99, 69, 0.27, 0.26, 177.42, 169.93
2009-09-06, lnc12490.09o, 99, 65, 0.27, 0.26, 177.86, 170.08
2009-09-05, lnc12480.09o, 99, 69, 0.27, 0.26, 177.13, 169.8
2009-09-04, lnc12470.09o, 98, 62, 0.28, 0.27, 177.02, 168.84
2009-09-03, lnc12460.09o, 99, 60, 0.28, 0.26, 176.75, 168.33
2009-09-02, lnc12450.09o, 99, 62, 0.27, 0.27, 176.69, 168.41
2009-09-01, lnc12440.09o, 99, 66, 0.27, 0.26, 177.1, 169.26
2009-08-31, lnc12430.09o, 99, 64, 0.27, 0.26, 177.31, 169.51
2009-08-30, lnc12420.09o, 99, 58, 0.28, 0.26, 176.51, 167.91
2009-08-29, lnc12410.09o, 99, 64, 0.28, 0.26, 176.54, 168.15
2009-08-28, lnc12400.09o, 99, 70, 0.28, 0.26, 177.25, 169.37
2009-08-27, lnc12390.09o, 99, 70, 0.28, 0.26, 177.56, 169.58
2009-08-26, lnc12380.09o, 99, 71, 0.27, 0.27, 177.44, 169.32
2009-08-25, lnc12370.09o, 99, 77, 0.28, 0.27, 177.72, 169.83
2009-08-24, lnc12360.09o, 100, 77, 0.27, 0.26, 177.87, 170.07
2009-08-23, lnc12350.09o, 99, 78, 0.27, 0.26, 177.56, 169.63
2009-08-22, lnc12340.09o, 99, 67, 0.28, 0.26, 176.99, 168.37
2009-08-21, lnc12330.09o, 99, 75, 0.27, 0.26, 177.5, 169.14
2009-08-20, lnc12320.09o, 99, 78, 0.27, 0.26, 177.59, 169.41
2009-08-19, lnc12310.09o, 99, 72, 0.27, 0.27, 177.6, 169.15
2009-08-18, lnc12300.09o, 99, 70, 0.27, 0.26, 177.62, 169.17
2009-08-17, lnc12290.09o, 99, 73, 0.28, 0.27, 177.66, 169.21
2009-08-16, lnc12280.09o, 99, 79, 0.27, 0.26, 177.71, 169.51
2009-08-15, lnc12270.09o, 100, 75, 0.27, 0.26, 178, 170.06
2009-08-14, lnc12260.09o, 99, 72, 0.27, 0.26, 177.75, 169.47
2009-08-13, lnc12250.09o, 99, 67, 0.27, 0.26, 177.41, 168.7
2009-08-12, lnc12240.09o, 100, 78, 0.28, 0.26, 177.57, 169.36
2009-08-11, lnc12230.09o, 99, 72, 0.27, 0.26, 177.38, 168.94
2009-08-10, lnc12220.09o, 97, 71, 0.29, 0.28, 177.51, 169.16
2009-08-09, lnc12210.09o, 99, 80, 0.27, 0.26, 177.51, 169.28
2009-08-08, lnc12200.09o, 100, 88, 0.27, 0.26, 177.84, 170.02
2009-08-07, lnc12190.09o, 100, 87, 0.27, 0.26, 178.24, 170.53
2009-08-06, lnc12180.09o, 40, 70, 0.31, 0.29, 177.89, 171.47
2009-08-05, lnc12170.09o, 99, 81, 0.27, 0.26, 177.44, 169.46
2009-08-04, lnc12160.09o, 99, 83, 0.28, 0.26, 177.93, 170.09
2009-08-03, lnc12150.09o, 100, 91, 0.28, 0.27, 177.92, 170.15
2009-08-02, lnc12140.09o, 100, 87, 0.27, 0.27, 177.66, 169.76
2009-08-01, lnc12130.09o, 100, 80, 0.27, 0.26, 177.48, 169.25
2009-07-31, lnc12120.09o, 100, 90, 0.27, 0.26, 177.86, 169.76
2009-07-30, lnc12110.09o, 99, 89, 0.27, 0.26, 177.79, 169.55
2009-07-29, lnc12100.09o, 100, 86, 0.27, 0.26, 177.76, 169.65
2009-07-28, lnc12090.09o, 100, 83, 0.28, 0.26, 177.3, 168.69
2009-07-27, lnc12080.09o, 99, 76, 0.27, 0.27, 177.25, 168.46
2009-07-26, lnc12070.09o, 100, 80, 0.27, 0.26, 177.2, 168.58
2009-07-25, lnc12060.09o, 100, 95, 0.27, 0.26, 178.04, 169.59
2009-07-24, lnc12050.09o, 99, 88, 0.27, 0.26, 177.54, 169.24
2009-07-23, lnc12040.09o, 100, 86, 0.28, 0.27, 177.69, 169.26
2009-07-22, lnc12030.09o, 57, 81, 0.31, 0.29, 178.8, 170.25
2009-07-21, lnc12020.09o, 100, 85, 0.28, 0.26, 177.61, 169.14
2009-07-20, lnc12010.09o, 99, 75, 0.28, 0.27, 177.12, 168.22
2009-07-19, lnc12000.09o, 99, 74, 0.28, 0.26, 176.97, 167.87
2009-07-18, lnc11990.09o, 98, 45, 0.29, 0.27, 177.09, 167.84
2009-07-17, lnc11980.09o, 99, 79, 0.28, 0.26, 177.19, 168.22
2009-07-16, lnc11970.09o, 42, 82, 0.29, 0.29, 178.06, 169.03
2009-07-15, lnc11960.09o, 99, 77, 0.28, 0.27, 177.08, 167.95
2009-07-14, lnc11950.09o, 99, 81, 0.27, 0.27, 177.56, 168.76
2009-07-13, lnc11940.09o, 100, 94, 0.28, 0.26, 177.82, 169.58
2009-07-12, lnc11930.09o, 50, 89, 0.29, 0.29, 180.07, 172.24
2009-07-11, lnc11920.09o, 100, 92, 0.28, 0.26, 177.96, 169.45
2009-07-10, lnc11910.09o, 100, 90, 0.28, 0.27, 177.88, 169.52
2009-07-09, lnc11900.09o, 100, 88, 0.27, 0.26, 177.66, 169.32
2009-07-08, lnc11890.09o, 100, 96, 0.28, 0.26, 177.82, 169.53
2009-07-07, lnc11880.09o, 100, 93, 0.27, 0.27, 177.93, 169.83
2009-07-06, lnc11870.09o, 100, 102, 0.27, 0.26, 178.1, 170.12
2009-07-05, lnc11860.09o, 100, 98, 0.28, 0.26, 177.87, 169.73
2009-07-04, lnc11850.09o, 99, 87, 0.27, 0.26, 177.6, 169.11
2009-07-03, lnc11840.09o, 100, 88, 0.27, 0.26, 177.35, 168.76
2009-07-02, lnc11830.09o, 100, 96, 0.28, 0.27, 177.31, 168.72
2009-07-01, lnc11820.09o, 99, 85, 0.28, 0.26, 176.89, 167.88
2009-06-30, lnc11810.09o, 100, 85, 0.27, 0.26, 176.91, 168.07
2009-06-29, lnc11800.09o, 99, 73, 0.28, 0.27, 176.32, 166.79
2009-06-28, lnc11790.09o, 99, 78, 0.28, 0.27, 176.45, 167.1
2009-06-27, lnc11780.09o, 99, 87, 0.28, 0.27, 176.95, 167.95
2009-06-26, lnc11770.09o, 100, 91, 0.28, 0.27, 177.2, 168.51
2009-06-25, lnc11760.09o, 100, 97, 0.27, 0.27, 177.53, 168.98
2009-06-24, lnc11750.09o, 98, 83, 0.28, 0.27, 177.12, 167.99
2009-06-23, lnc11740.09o, 99, 96, 0.28, 0.27, 177.48, 168.72
2009-06-22, lnc11730.09o, 100, 109, 0.27, 0.26, 178.07, 169.81
2009-06-21, lnc11720.09o, 100, 101, 0.27, 0.26, 178.15, 170.09
2009-06-20, lnc11710.09o, 100, 104, 0.27, 0.27, 177.97, 169.55
2009-06-19, lnc11700.09o, 99, 88, 0.27, 0.27, 177.1, 167.89
2009-06-18, lnc11690.09o, 100, 100, 0.27, 0.26, 177.65, 168.84
2009-06-17, lnc11680.09o, 100, 105, 0.27, 0.27, 178.08, 169.52
2009-06-16, lnc11670.09o, 100, 107, 0.27, 0.26, 178.13, 169.65
2009-06-15, lnc11660.09o, 99, 102, 0.27, 0.26, 178.2, 169.9
2009-06-14, lnc11650.09o, 97, 116, 0.28, 0.28, 178.36, 170.22
2009-06-13, lnc11640.09o, 99, 112, 0.27, 0.26, 178.58, 170.44
2009-06-12, lnc11630.09o, 94, 114, 0.27, 0.27, 178.26, 170.43
2009-06-11, lnc11620.09o, 100, 111, 0.26, 0.26, 178.4, 170.16
2009-06-10, lnc11610.09o, 100, 109, 0.27, 0.26, 178.45, 170.19
2009-06-09, lnc11600.09o, 100, 107, 0.27, 0.26, 178.5, 170.22
2009-06-08, lnc11590.09o, 100, 104, 0.28, 0.26, 177.94, 169.65
2009-06-07, lnc11580.09o, 100, 102, 0.27, 0.26, 178.14, 169.88
2009-06-06, lnc11570.09o, 100, 115, 0.26, 0.27, 178.33, 170.3
2009-06-05, lnc11560.09o, 100, 112, 0.27, 0.25, 178.28, 170.44
2009-06-04, lnc11550.09o, 100, 152, 0.27, 0.25, 178.05, 169.85
2009-06-03, lnc11540.09o, 100, 100, 0.27, 0.26, 178.05, 169.62
2009-06-02, lnc11530.09o, 100, 110, 0.27, 0.26, 178.27, 170.09
2009-06-01, lnc11520.09o, 100, 100, 0.26, 0.26, 178.03, 169.77
2009-05-31, lnc11510.09o, 100, 99, 0.26, 0.26, 178.07, 169.75
2009-05-30, lnc11500.09o, 100, 106, 0.26, 0.27, 177.9, 169.57
2009-05-29, lnc11490.09o, 80, 78, 0.28, 0.29, 176.98, 167.29
2009-05-28, lnc11480.09o, 99, 86, 0.27, 0.26, 177.08, 167.83
2009-05-27, lnc11470.09o, 99, 85, 0.27, 0.27, 177.25, 167.92
2009-05-26, lnc11460.09o, 100, 94, 0.27, 0.26, 177.5, 168.74
2009-05-25, lnc11450.09o, 100, 104, 0.27, 0.26, 178.09, 169.87
2009-05-24, lnc11440.09o, 49, 94, 0.29, 0.29, 177.47, 168.36
2009-05-23, lnc11430.09o, 100, 97, 0.27, 0.26, 177.9, 169.62
2009-05-22, lnc11420.09o, 100, 95, 0.27, 0.26, 177.7, 169.06
2009-05-21, lnc11410.09o, 100, 104, 0.27, 0.27, 177.98, 169.57
2009-05-20, lnc11400.09o, 100, 102, 0.27, 0.27, 177.89, 169.53
2009-05-19, lnc11390.09o, 99, 88, 0.27, 0.27, 177.82, 169.21
2009-05-18, lnc11380.09o, 99, 86, 0.27, 0.26, 177.25, 168.01
2009-05-17, lnc11370.09o, 99, 80, 0.27, 0.26, 177.24, 167.82
2009-05-16, lnc11360.09o, 100, 102, 0.27, 0.26, 177.33, 168.21
2009-05-15, lnc11350.09o, 100, 103, 0.27, 0.26, 177.59, 168.99
2009-05-14, lnc11340.09o, 100, 109, 0.27, 0.27, 177.78, 169.48
2009-05-13, lnc11330.09o, 96, 112, 0.27, 0.27, 178.13, 170.51
2009-05-12, lnc11320.09o, 99, 115, 0.26, 0.25, 178.45, 170.34
2009-05-11, lnc11310.09o, 97, 94, 0.27, 0.26, 177.71, 169.05
2009-05-10, lnc11300.09o, 100, 106, 0.27, 0.26, 177.91, 169.46
2009-05-09, lnc11290.09o, 100, 103, 0.26, 0.26, 177.92, 169.64
2009-05-08, lnc11280.09o, 87, 109, 0.26, 0.26, 178.05, 170.1
2009-05-07, lnc11270.09o, 100, 114, 0.27, 0.26, 178.39, 170.45
2009-05-06, lnc11260.09o, 100, 114, 0.27, 0.26, 178.31, 170.35
2009-05-05, lnc11250.09o, 100, 142, 0.27, 0.25, 178.44, 170.75
2009-05-04, lnc11240.09o, 99, 119, 0.27, 0.25, 178.9, 171.28
2009-05-03, lnc11230.09o, 100, 287, 0.27, 0.26, 178.9, 171.76
2009-05-02, lnc11220.09o, 100, 305, 0.26, 0.25, 178.91, 171.89
2009-05-01, lnc11210.09o, 100, 115, 0.26, 0.25, 178.73, 171.39
2009-04-30, lnc11200.09o, 100, 110, 0.27, 0.26, 179.11, 171.92
2009-04-29, lnc11190.09o, 89, 110, 0.27, 0.26, 178.23, 172.4
2009-04-28, lnc11180.09o, 100, 124, 0.26, 0.26, 179.1, 172.18
2009-04-27, lnc11170.09o, 100, 113, 0.26, 0.26, 178.74, 171.41
2009-04-26, lnc11160.09o, 100, 112, 0.27, 0.26, 178.55, 171.18
2009-04-25, lnc11150.09o, 100, 181, 0.27, 0.25, 178.95, 171.86
2009-04-24, lnc11140.09o, 100, 119, 0.26, 0.25, 178.88, 171.62
2009-04-23, lnc11130.09o, 100, 113, 0.26, 0.26, 178.47, 170.65
2009-04-22, lnc11120.09o, 100, 99, 0.27, 0.27, 177.46, 169
2009-04-21, lnc11110.09o, 100, 97, 0.27, 0.26, 177.77, 169.25
2009-04-20, lnc11100.09o, 100, 100, 0.27, 0.26, 177.93, 169.61
2009-04-19, lnc11090.09o, 100, 112, 0.27, 0.26, 178.06, 169.97
2009-04-18, lnc11080.09o, 100, 118, 0.27, 0.25, 178.01, 170.67
2009-04-17, lnc11070.09o, 100, 139, 0.26, 0.25, 178.64, 171.5
2009-04-16, lnc11060.09o, 100, 153, 0.26, 0.26, 179.01, 172.25
2009-04-15, lnc11050.09o, 100, 156, 0.26, 0.25, 179.3, 172.99
2009-04-14, lnc11040.09o, 100, 142, 0.27, 0.25, 179.28, 172.56
2009-04-13, lnc11030.09o, 100, 131, 0.26, 0.26, 178.42, 170.98
2009-04-12, lnc11020.09o, 100, 129, 0.26, 0.26, 178.55, 171.47
2009-04-11, lnc11010.09o, 100, 134, 0.27, 0.25, 178.88, 171.94
2009-04-10, lnc11000.09o, 100, 311, 0.26, 0.25, 179.12, 172.55
2009-04-09, lnc10990.09o, 99, 184, 0.26, 0.25, 179.18, 172.86
2009-04-08, lnc10980.09o, 100, 243, 0.26, 0.25, 179.22, 172.8
2009-04-07, lnc10970.09o, 100, 163, 0.26, 0.25, 179.06, 172.14
2009-04-06, lnc10960.09o, 100, 133, 0.26, 0.25, 178.8, 171.53
2009-04-05, lnc10950.09o, 100, 151, 0.26, 0.25, 178.95, 171.99
2009-04-04, lnc10940.09o, 100, 182, 0.26, 0.25, 179.4, 172.89
2009-04-03, lnc10930.09o, 100, 157, 0.27, 0.25, 179.3, 172.62
2009-04-02, lnc10920.09o, 99, 133, 0.27, 0.25, 178.19, 171.22
2009-04-01, lnc10910.09o, 100, 144, 0.26, 0.26, 179.13, 172.14
2009-03-31, lnc10900.09o, 55, 87, 0.28, 0.27, 176.57, 163.57
2009-03-28, lnc10870.09o, 100, 157, 0.26, 0.25, 178.93, 172.25
2009-03-27, lnc10860.09o, 100, 129, 0.27, 0.26, 179.38, 172.1
2009-03-26, lnc10850.09o, 99, 131, 0.27, 0.26, 179.58, 172.5
2009-03-25, lnc10840.09o, 100, 131, 0.27, 0.26, 179.81, 172.81
2009-03-24, lnc10830.09o, 100, 140, 0.26, 0.25, 180.16, 173.51
2009-03-23, lnc10820.09o, 100, 171, 0.26, 0.26, 180.32, 174.16
2009-03-22, lnc10810.09o, 100, 250, 0.26, 0.25, 180.18, 173.72
2009-03-21, lnc10800.09o, 100, 136, 0.26, 0.25, 179.89, 172.97
2009-03-20, lnc10790.09o, 100, 117, 0.26, 0.26, 179.52, 172.07
2009-03-19, lnc10780.09o, 100, 117, 0.26, 0.26, 179.65, 172.34
2009-03-18, lnc10770.09o, 95, 119, 0.27, 0.26, 180.19, 173.09
2009-03-17, lnc10760.09o, 100, 120, 0.27, 0.25, 179.77, 172.5
2009-03-16, lnc10750.09o, 100, 120, 0.26, 0.25, 180.08, 173.32
2009-03-15, lnc10740.09o, 98, 41, 0.27, 0.26, 180.47, 174.03
2009-03-14, lnc10730.09o, 100, 122, 0.26, 0.26, 180.18, 173.36
2009-03-13, lnc10720.09o, 100, 112, 0.26, 0.26, 179.96, 173.1
2009-03-12, lnc10710.09o, 100, 114, 0.27, 0.26, 180.09, 173.42
2009-03-11, lnc10700.09o, 93, 132, 0.27, 0.27, 180.63, 174.36
2009-03-10, lnc10690.09o, 100, 140, 0.27, 0.26, 180.65, 174.71
2009-03-09, lnc10680.09o, 98, 120, 0.26, 0.27, 180.33, 174.08
2009-03-08, lnc10670.09o, 100, 115, 0.26, 0.26, 180.32, 173.73
2009-03-07, lnc10660.09o, 100, 126, 0.26, 0.26, 180.42, 173.87
2009-03-06, lnc10650.09o, 99, 124, 0.26, 0.26, 180.56, 174.27
2009-03-05, lnc10640.09o, 100, 142, 0.26, 0.26, 180.39, 174.13
2009-03-04, lnc10630.09o, 100, 246, 0.27, 0.25, 180.42, 174.33
2009-03-03, lnc10620.09o, 99, 201, 0.26, 0.25, 180.39, 174.34
2009-03-02, lnc10610.09o, 100, 226, 0.26, 0.26, 179.92, 173.39
2009-03-01, lnc10600.09o, 100, 176, 0.27, 0.25, 179.99, 173.46
2009-02-28, lnc10590.09o, 100, 121, 0.26, 0.25, 180.18, 173.59
2009-02-27, lnc10580.09o, 100, 132, 0.26, 0.26, 180.16, 173.59
2009-02-26, lnc10570.09o, 99, 135, 0.26, 0.26, 180.38, 173.87
2009-02-25, lnc10560.09o, 100, 125, 0.27, 0.26, 180.2, 173.73
2009-02-24, lnc10550.09o, 99, 158, 0.26, 0.26, 180.25, 173.58
2009-02-23, lnc10540.09o, 99, 211, 0.27, 0.25, 180.07, 173.18
2009-02-22, lnc10530.09o, 100, 181, 0.26, 0.25, 180.29, 173.56
2009-02-21, lnc10520.09o, 100, 127, 0.26, 0.26, 180.32, 173.52
2009-02-20, lnc10510.09o, 100, 126, 0.26, 0.26, 180.41, 173.83
2009-02-19, lnc10500.09o, 100, 132, 0.26, 0.26, 180.35, 173.89
2009-02-18, lnc10490.09o, 99, 203, 0.27, 0.26, 180.24, 173.69
2009-02-17, lnc10480.09o, 99, 338, 0.26, 0.25, 180.04, 173.76
2009-02-16, lnc10470.09o, 100, 333, 0.26, 0.25, 180.56, 174.35
2009-02-15, lnc10460.09o, 100, 148, 0.26, 0.25, 180.57, 174.22
2009-02-14, lnc10450.09o, 100, 302, 0.26, 0.25, 180.5, 174.45
2009-02-13, lnc10440.09o, 100, 176, 0.26, 0.25, 180.54, 174.41
2009-02-12, lnc10430.09o, 98, 288, 0.26, 0.25, 181.07, 175.16
2009-02-11, lnc10420.09o, 100, 160, 0.27, 0.25, 180.45, 174.25
2009-02-10, lnc10410.09o, 100, 127, 0.26, 0.25, 180.77, 175.2
2009-02-09, lnc10400.09o, 100, 160, 0.26, 0.25, 180.08, 173.82
2009-02-08, lnc10390.09o, 100, 139, 0.26, 0.26, 180.33, 174.14
2009-02-07, lnc10380.09o, 100, 181, 0.26, 0.25, 180.09, 173.86
2009-02-06, lnc10370.09o, 100, 292, 0.26, 0.25, 179.85, 173.58
2009-02-05, lnc10360.09o, 100, 149, 0.26, 0.25, 180.05, 173.96
2009-02-04, lnc10350.09o, 100, 118, 0.26, 0.26, 179.9, 173.37
2009-02-03, lnc10340.09o, 100, 113, 0.26, 0.26, 179.92, 173.22
2009-02-02, lnc10330.09o, 100, 124, 0.26, 0.25, 179.92, 173.33
2009-02-01, lnc10320.09o, 100, 120, 0.26, 0.26, 180.04, 173.56
2009-01-31, lnc10310.09o, 100, 117, 0.26, 0.25, 179.97, 173.57
2009-01-30, lnc10300.09o, 100, 121, 0.26, 0.25, 180.04, 173.52
2009-01-29, lnc10290.09o, 99, 129, 0.27, 0.27, 180.13, 173.83
2009-01-28, lnc10280.09o, 100, 124, 0.26, 0.25, 180.61, 174.66
2009-01-27, lnc10270.09o, 100, 128, 0.26, 0.25, 180.51, 174.8
2009-01-26, lnc10260.09o, 100, 168, 0.26, 0.25, 180.26, 174.27
2009-01-25, lnc10250.09o, 100, 163, 0.26, 0.25, 180.21, 174
2009-01-24, lnc10240.09o, 93, 231, 0.27, 0.27, 179.91, 173.5
2009-01-22, lnc10220.09o, 99, 76, 0.29, 0.29, 184.41, 184.45
2009-01-21, lnc10210.09o, 99, 78, 0.3, 0.3, 45.75, 42.76
2009-01-20, lnc10200.09o, 99, 80, 0.29, 0.3, 45.72, 42.72
2009-01-19, lnc10190.09o, 99, 80, 0.29, 0.31, 45.73, 42.74
2009-01-18, lnc10180.09o, 99, 81, 0.28, 0.29, 45.73, 42.73
2009-01-17, lnc10170.09o, 99, 80, 0.29, 0.31, 45.7, 42.7
2009-01-16, lnc10160.09o, 99, 80, 0.29, 0.3, 45.7, 42.71
2009-01-15, lnc10150.09o, 99, 80, 0.29, 0.31, 45.74, 42.74
2009-01-14, lnc10140.09o, 99, 79, 0.3, 0.31, 45.73, 42.74
2009-01-13, lnc10130.09o, 98, 78, 0.3, 0.31, 45.71, 42.72
2009-01-12, lnc10120.09o, 99, 83, 0.29, 0.3, 45.72, 42.73
2009-01-11, lnc10110.09o, 99, 82, 0.29, 0.3, 45.81, 42.81
2009-01-10, lnc10100.09o, 99, 82, 0.29, 0.3, 45.76, 42.76
2009-01-09, lnc10090.09o, 99, 80, 0.29, 0.31, 45.79, 42.79
2009-01-08, lnc10080.09o, 99, 81, 0.27, 0.29, 45.84, 42.85
2009-01-07, lnc10070.09o, 99, 82, 0.27, 0.31, 45.84, 42.84
2009-01-06, lnc10060.09o, 99, 82, 0.28, 0.29, 45.81, 42.82
2009-01-05, lnc10050.09o, 94, 81, 0.28, 0.3, 45.85, 42.85
2009-01-04, lnc10040.09o, 98, 81, 0.29, 0.3, 45.91, 42.92
2009-01-03, lnc10030.09o, 98, 83, 0.28, 0.29, 45.83, 42.84
2009-01-02, lnc10020.09o, 98, 82, 0.29, 0.29, 45.85, 42.85
2009-01-01, lnc10010.09o, 98, 81, 0.29, 0.3, 45.88, 42.89
2008-12-31, lnc13660.08o, 98, 82, 0.29, 0.28, 45.85, 42.85
2008-12-30, lnc13650.08o, 98, 83, 0.29, 0.31, 45.81, 42.82
2008-12-29, lnc13640.08o, 98, 80, 0.3, 0.3, 45.77, 42.77
2008-12-28, lnc13630.08o, 98, 84, 0.29, 0.3, 45.83, 42.83
2008-12-27, lnc13620.08o, 98, 81, 0.28, 0.3, 45.88, 42.89
2008-12-26, lnc13610.08o, 98, 83, 0.28, 0.29, 45.88, 42.88
2008-12-25, lnc13600.08o, 98, 83, 0.28, 0.29, 45.79, 42.79
2008-12-24, lnc13590.08o, 98, 82, 0.29, 0.29, 45.83, 42.83
2008-12-23, lnc13580.08o, 98, 84, 0.31, 0.3, 45.84, 42.84
2008-12-22, lnc13570.08o, 98, 82, 0.29, 0.29, 45.82, 42.82
2008-12-21, lnc13560.08o, 98, 81, 0.29, 0.31, 45.84, 42.84
2008-12-20, lnc13550.08o, 98, 82, 0.3, 0.31, 45.89, 42.89
2008-12-19, lnc13540.08o, 96, 83, 0.29, 0.3, 45.82, 42.83
2008-12-18, lnc13530.08o, 98, 82, 0.27, 0.29, 45.96, 42.96
2008-12-17, lnc13520.08o, 98, 83, 0.28, 0.28, 45.94, 42.94
2008-12-16, lnc13510.08o, 98, 83, 0.27, 0.3, 45.89, 42.89
2008-12-15, lnc13500.08o, 52, 79, 0.25, 0.24, 45.89, 42.9
2008-12-13, lnc13480.08o, 99, 75, 0.26, 0.29, 45.43, 42.43
2008-12-12, lnc13470.08o, 95, 81, 0.3, 0.3, 45.8, 42.8
2008-12-11, lnc13460.08o, 98, 77, 0.27, 0.28, 45.72, 42.72
2008-12-10, lnc13450.08o, 80, 76, 0.3, 0.3, 45.84, 42.84
2008-12-09, lnc13440.08o, 98, 81, 0.27, 0.3, 45.88, 42.88
2008-12-08, lnc13430.08o, 98, 84, 0.3, 0.29, 45.89, 42.89
2008-12-07, lnc13420.08o, 98, 81, 0.27, 0.29, 45.86, 42.86
2008-12-06, lnc13410.08o, 98, 81, 0.27, 0.28, 45.87, 42.88
2008-12-05, lnc13400.08o, 98, 81, 0.27, 0.3, 45.92, 42.93
2008-12-04, lnc13390.08o, 98, 84, 0.28, 0.29, 45.86, 42.86
2008-12-03, lnc13380.08o, 99, 82, 0.28, 0.29, 45.75, 42.76
2008-12-02, lnc13370.08o, 98, 81, 0.3, 0.3, 45.76, 42.77
2008-12-01, lnc13360.08o, 98, 81, 0.29, 0.3, 45.76, 42.76
2008-11-30, lnc13350.08o, 98, 80, 0.28, 0.3, 45.73, 42.73
2008-11-29, lnc13340.08o, 98, 81, 0.29, 0.3, 45.77, 42.78
2008-11-28, lnc13330.08o, 98, 78, 0.28, 0.3, 45.75, 42.76
2008-11-27, lnc13320.08o, 98, 81, 0.3, 0.29, 45.75, 42.75
2008-11-26, lnc13310.08o, 98, 82, 0.3, 0.3, 45.76, 42.77
2008-11-25, lnc13300.08o, 98, 79, 0.3, 0.3, 45.76, 42.76
2008-11-24, lnc13290.08o, 96, 80, 0.3, 0.3, 45.76, 42.77
2008-11-23, lnc13280.08o, 98, 80, 0.28, 0.29, 45.76, 42.76
2008-11-22, lnc13270.08o, 98, 81, 0.29, 0.3, 45.77, 42.77
2008-11-21, lnc13260.08o, 98, 80, 0.3, 0.3, 45.72, 42.73
2008-11-20, lnc13250.08o, 98, 79, 0.3, 0.3, 45.66, 42.66
2008-11-19, lnc13240.08o, 98, 82, 0.3, 0.31, 45.69, 42.69
2008-11-18, lnc13230.08o, 98, 79, 0.29, 0.31, 45.66, 42.67
2008-11-17, lnc13220.08o, 98, 81, 0.3, 0.32, 45.65, 42.65
2008-11-16, lnc13210.08o, 98, 81, 0.29, 0.31, 45.64, 42.65
2008-11-15, lnc13200.08o, 98, 80, 0.29, 0.31, 45.63, 42.63
2008-11-14, lnc13190.08o, 98, 82, 0.33, 0.31, 45.65, 42.65
2008-11-13, lnc13180.08o, 98, 82, 0.29, 0.3, 45.69, 42.7
2008-11-12, lnc13170.08o, 98, 79, 0.29, 0.31, 45.68, 42.69
2008-11-11, lnc13160.08o, 98, 81, 0.29, 0.31, 45.72, 42.72
2008-11-10, lnc13150.08o, 98, 80, 0.29, 0.31, 45.73, 42.73
2008-11-09, lnc13140.08o, 98, 79, 0.29, 0.32, 45.7, 42.71
2008-11-08, lnc13130.08o, 98, 81, 0.3, 0.3, 45.71, 42.71
2008-11-07, lnc13120.08o, 98, 79, 0.31, 0.33, 45.63, 42.64
2008-11-06, lnc13110.08o, 98, 82, 0.31, 0.32, 45.73, 42.73
2008-11-05, lnc13100.08o, 98, 82, 0.29, 0.31, 45.78, 42.79
2008-11-04, lnc13090.08o, 98, 78, 0.29, 0.3, 45.72, 42.73
2008-11-03, lnc13080.08o, 98, 82, 0.3, 0.31, 45.71, 42.71
2008-11-02, lnc13070.08o, 98, 81, 0.3, 0.31, 45.67, 42.67
2008-11-01, lnc13060.08o, 98, 78, 0.29, 0.31, 45.63, 42.64
2008-10-31, lnc13050.08o, 98, 78, 0.31, 0.31, 45.65, 42.66
2008-10-30, lnc13040.08o, 98, 77, 0.3, 0.32, 45.66, 42.67
2008-10-29, lnc13030.08o, 98, 83, 0.32, 0.31, 45.63, 42.64
2008-10-28, lnc13020.08o, 98, 81, 0.29, 0.32, 45.61, 42.61
2008-10-27, lnc13010.08o, 98, 79, 0.31, 0.32, 45.65, 42.65
2008-10-26, lnc13000.08o, 98, 82, 0.29, 0.32, 45.64, 42.64
2008-10-25, lnc12990.08o, 98, 80, 0.3, 0.32, 45.64, 42.64
2008-10-24, lnc12980.08o, 98, 80, 0.29, 0.31, 45.65, 42.66
2008-10-23, lnc12970.08o, 99, 80, 0.3, 0.31, 45.63, 42.63
2008-10-22, lnc12960.08o, 99, 79, 0.3, 0.31, 45.64, 42.65
2008-10-21, lnc12950.08o, 99, 81, 0.29, 0.32, 45.66, 42.67
2008-10-20, lnc12940.08o, 90, 81, 0.34, 0.32, 45.57, 42.57
2008-10-19, lnc12930.08o, 99, 78, 0.3, 0.31, 45.57, 42.58
2008-10-18, lnc12920.08o, 99, 82, 0.3, 0.3, 45.61, 42.62
2008-10-17, lnc12910.08o, 99, 77, 0.3, 0.32, 45.58, 42.58
2008-10-16, lnc12900.08o, 98, 82, 0.3, 0.32, 45.52, 42.52
2008-10-15, lnc12890.08o, 99, 80, 0.31, 0.33, 45.61, 42.61
2008-10-14, lnc12880.08o, 99, 78, 0.3, 0.33, 45.59, 42.6
2008-10-13, lnc12870.08o, 99, 82, 0.29, 0.31, 45.67, 42.67
2008-10-12, lnc12860.08o, 99, 79, 0.3, 0.32, 45.71, 42.71
2008-10-11, lnc12850.08o, 99, 76, 0.31, 0.34, 45.71, 42.72
2008-10-10, lnc12840.08o, 99, 79, 0.29, 0.32, 45.68, 42.68
2008-10-09, lnc12830.08o, 99, 78, 0.3, 0.31, 45.6, 42.6
2008-10-08, lnc12820.08o, 99, 83, 0.3, 0.32, 45.55, 42.56
2008-10-07, lnc12810.08o, 97, 77, 0.31, 0.32, 45.5, 42.51
2008-10-06, lnc12800.08o, 99, 81, 0.29, 0.3, 45.53, 42.53
2008-10-05, lnc12790.08o, 99, 79, 0.32, 0.31, 45.54, 42.55
2008-10-04, lnc12780.08o, 99, 80, 0.29, 0.3, 45.57, 42.57
2008-10-03, lnc12770.08o, 99, 77, 0.3, 0.31, 45.56, 42.57
2008-10-02, lnc12760.08o, 99, 77, 0.3, 0.33, 45.42, 42.43
2008-10-01, lnc12750.08o, 99, 76, 0.31, 0.31, 45.44, 42.44
2008-09-30, lnc12740.08o, 99, 80, 0.3, 0.32, 45.43, 42.44
2008-09-29, lnc12730.08o, 99, 77, 0.32, 0.33, 45.43, 42.43
2008-09-28, lnc12720.08o, 99, 78, 0.32, 0.32, 45.45, 42.45
2008-09-27, lnc12710.08o, 99, 79, 0.3, 0.31, 45.45, 42.46
2008-09-26, lnc12700.08o, 99, 79, 0.31, 0.31, 45.47, 42.47
2008-09-25, lnc12690.08o, 99, 78, 0.32, 0.31, 45.44, 42.44
2008-09-24, lnc12680.08o, 99, 81, 0.31, 0.33, 45.49, 42.49
2008-09-23, lnc12670.08o, 99, 78, 0.31, 0.31, 45.54, 42.54
2008-09-22, lnc12660.08o, 99, 78, 0.3, 0.32, 45.55, 42.55
2008-09-21, lnc12650.08o, 99, 78, 0.31, 0.33, 45.5, 42.51
2008-09-20, lnc12640.08o, 99, 78, 0.3, 0.31, 45.52, 42.53
2008-09-19, lnc12630.08o, 99, 78, 0.31, 0.32, 45.56, 42.56
2008-09-18, lnc12620.08o, 99, 78, 0.29, 0.32, 45.55, 42.56
2008-09-17, lnc12610.08o, 99, 78, 0.32, 0.31, 45.49, 42.5
2008-09-16, lnc12600.08o, 99, 76, 0.3, 0.33, 45.46, 42.47
2008-09-15, lnc12590.08o, 99, 77, 0.32, 0.32, 45.41, 42.42
2008-09-14, lnc12580.08o, 99, 77, 0.32, 0.32, 45.43, 42.43
2008-09-13, lnc12570.08o, 99, 79, 0.32, 0.32, 45.46, 42.47
2008-09-12, lnc12560.08o, 98, 80, 0.34, 0.31, 45.36, 42.37
2008-09-11, lnc12550.08o, 96, 79, 0.31, 0.33, 45.41, 42.41
2008-09-10, lnc12540.08o, 99, 79, 0.32, 0.32, 45.47, 42.47
2008-09-09, lnc12530.08o, 98, 78, 0.31, 0.31, 45.41, 42.41
2008-09-08, lnc12520.08o, 99, 79, 0.34, 0.32, 45.36, 42.37
2008-09-07, lnc12510.08o, 99, 78, 0.31, 0.32, 45.3, 42.31
2008-09-06, lnc12500.08o, 99, 75, 0.35, 0.31, 45.29, 42.3
2008-09-05, lnc12490.08o, 98, 74, 0.33, 0.35, 45.26, 42.26
2008-09-04, lnc12480.08o, 99, 74, 0.33, 0.33, 45.34, 42.34
2008-09-03, lnc12470.08o, 99, 76, 0.34, 0.33, 45.39, 42.4
2008-09-02, lnc12460.08o, 98, 79, 0.32, 0.33, 45.48, 42.49
2008-09-01, lnc12450.08o, 99, 76, 0.32, 0.32, 45.48, 42.48
2008-08-31, lnc12440.08o, 99, 77, 0.33, 0.33, 45.42, 42.43
2008-08-30, lnc12430.08o, 99, 75, 0.33, 0.33, 45.28, 42.29
2008-08-29, lnc12420.08o, 99, 78, 0.33, 0.34, 45.25, 42.25
2008-08-28, lnc12410.08o, 99, 67, 0.36, 0.34, 45.24, 42.25
2008-08-27, lnc12400.08o, 99, 75, 0.33, 0.33, 45.33, 42.33
2008-08-26, lnc12390.08o, 99, 71, 0.32, 0.35, 45.39, 42.4
2008-08-25, lnc12380.08o, 99, 76, 0.32, 0.32, 45.35, 42.36
2008-08-24, lnc12370.08o, 99, 79, 0.31, 0.34, 45.37, 42.37
2008-08-23, lnc12360.08o, 99, 78, 0.31, 0.32, 45.37, 42.37
2008-08-22, lnc12350.08o, 99, 80, 0.33, 0.34, 45.36, 42.36
2008-08-21, lnc12340.08o, 99, 78, 0.31, 0.32, 45.37, 42.38
2008-08-20, lnc12330.08o, 99, 76, 0.33, 0.33, 45.43, 42.44
2008-08-19, lnc12320.08o, 99, 76, 0.31, 0.32, 45.46, 42.47
2008-08-18, lnc12310.08o, 99, 80, 0.34, 0.33, 45.47, 42.47
2008-08-17, lnc12300.08o, 99, 78, 0.33, 0.33, 45.43, 42.44
2008-08-16, lnc12290.08o, 99, 81, 0.32, 0.33, 45.29, 42.29
2008-08-15, lnc12280.08o, 99, 77, 0.31, 0.33, 45.29, 42.29
2008-08-14, lnc12270.08o, 99, 77, 0.33, 0.32, 45.28, 42.29
2008-08-13, lnc12260.08o, 98, 75, 0.34, 0.36, 45.31, 42.32
2008-08-12, lnc12250.08o, 99, 76, 0.33, 0.33, 45.33, 42.33
2008-08-11, lnc12240.08o, 73, 79, 0.32, 0.32, 45.42, 42.43
2008-08-10, lnc12230.08o, 99, 79, 0.32, 0.33, 45.41, 42.42
2008-08-09, lnc12220.08o, 99, 78, 0.32, 0.34, 45.44, 42.45
2008-08-08, lnc12210.08o, 98, 80, 0.32, 0.33, 45.44, 42.44
2008-08-07, lnc12200.08o, 99, 79, 0.31, 0.32, 45.33, 42.34
2008-08-06, lnc12190.08o, 99, 78, 0.32, 0.33, 45.36, 42.36
2008-08-05, lnc12180.08o, 99, 79, 0.32, 0.33, 45.41, 42.42
2008-08-04, lnc12170.08o, 99, 76, 0.29, 0.29, 45.57, 42.58
2008-08-03, lnc12160.08o, 98, 80, 0.31, 0.34, 45.41, 42.41
2008-08-02, lnc12150.08o, 99, 78, 0.31, 0.33, 45.36, 42.37
2008-08-01, lnc12140.08o, 99, 76, 0.31, 0.33, 45.43, 42.43
2008-07-24, lnc12060.08o, 99, 77, 0.32, 0.33, 45.4, 42.41
2008-07-23, lnc12050.08o, 99, 79, 0.31, 0.34, 45.36, 42.37
2008-07-22, lnc12040.08o, 99, 81, 0.33, 0.36, 45.47, 42.47
2008-07-21, lnc12030.08o, 97, 79, 0.32, 0.33, 45.55, 42.55
2008-07-20, lnc12020.08o, 99, 81, 0.31, 0.33, 45.45, 42.45
2008-07-19, lnc12010.08o, 99, 80, 0.31, 0.33, 45.37, 42.38
2008-07-18, lnc12000.08o, 98, 81, 0.32, 0.34, 45.41, 42.41
2008-07-16, lnc11980.08o, 99, 81, 0.32, 0.32, 45.43, 42.43
2008-07-15, lnc11970.08o, 99, 85, 0.31, 0.35, 45.44, 42.44
2008-07-14, lnc11960.08o, 99, 87, 0.31, 0.33, 45.35, 42.35
2008-07-13, lnc11950.08o, 99, 85, 0.31, 0.35, 45.35, 42.35
2008-07-12, lnc11940.08o, 99, 84, 0.32, 0.31, 45.42, 42.43
2008-07-11, lnc11930.08o, 99, 82, 0.32, 0.34, 45.42, 42.42
2008-07-10, lnc11920.08o, 99, 82, 0.31, 0.35, 45.29, 42.29
2008-07-09, lnc11910.08o, 99, 83, 0.31, 0.35, 45.3, 42.3
2008-07-08, lnc11900.08o, 99, 83, 0.32, 0.34, 45.29, 42.3
2008-07-07, lnc11890.08o, 99, 87, 0.32, 0.33, 45.31, 42.31
2008-07-06, lnc11880.08o, 99, 84, 0.32, 0.32, 45.37, 42.37
2008-07-05, lnc11870.08o, 99, 83, 0.31, 0.33, 45.43, 42.44
2008-07-04, lnc11860.08o, 99, 84, 0.31, 0.32, 45.45, 42.46
2008-07-03, lnc11850.08o, 99, 85, 0.34, 0.32, 45.4, 42.41
2008-07-02, lnc11840.08o, 99, 85, 0.31, 0.34, 45.41, 42.42
2008-07-01, lnc11830.08o, 98, 81, 0.32, 0.33, 45.42, 42.42
2008-06-30, lnc11820.08o, 99, 86, 0.32, 0.33, 45.43, 42.43
2008-06-29, lnc11810.08o, 99, 84, 0.3, 0.32, 45.44, 42.44
2008-06-28, lnc11800.08o, 99, 85, 0.31, 0.34, 45.44, 42.44
2008-06-27, lnc11790.08o, 99, 87, 0.3, 0.33, 45.4, 42.4
2008-06-26, lnc11780.08o, 99, 85, 0.31, 0.32, 45.46, 42.46
2008-06-25, lnc11770.08o, 99, 86, 0.32, 0.35, 45.44, 42.44
2008-06-24, lnc11760.08o, 98, 87, 0.33, 0.32, 45.46, 42.46
2008-06-23, lnc11750.08o, 99, 85, 0.32, 0.33, 45.4, 42.4
2008-06-22, lnc11740.08o, 99, 82, 0.31, 0.33, 45.35, 42.35
2008-06-21, lnc11730.08o, 99, 84, 0.32, 0.33, 45.27, 42.28
2008-06-20, lnc11720.08o, 99, 84, 0.34, 0.33, 45.33, 42.33
2008-06-17, lnc11690.08o, 99, 88, 0.32, 0.33, 45.43, 42.43
2008-06-16, lnc11680.08o, 99, 83, 0.32, 0.35, 45.43, 42.43
2008-06-15, lnc11670.08o, 99, 85, 0.3, 0.33, 45.4, 42.4
2008-06-14, lnc11660.08o, 99, 87, 0.3, 0.33, 45.38, 42.38
2008-06-13, lnc11650.08o, 99, 85, 0.32, 0.32, 45.36, 42.36
2008-06-11, lnc11630.08o, 99, 82, 0.3, 0.34, 45.49, 42.49
2008-06-10, lnc11620.08o, 95, 83, 0.33, 0.33, 45.39, 42.4
2008-06-09, lnc11610.08o, 99, 83, 0.32, 0.32, 45.45, 42.45
2008-06-08, lnc11600.08o, 99, 87, 0.31, 0.37, 45.52, 42.52
2008-06-07, lnc11590.08o, 99, 85, 0.31, 0.31, 45.52, 42.52
2008-06-06, lnc11580.08o, 99, 87, 0.32, 0.33, 45.48, 42.49
2008-06-05, lnc11570.08o, 99, 83, 0.31, 0.31, 45.52, 42.52
2008-06-03, lnc11550.08o, 99, 83, 0.29, 0.31, 45.69, 42.69
2008-06-02, lnc11540.08o, 99, 88, 0.31, 0.31, 45.48, 42.49
2008-06-01, lnc11530.08o, 99, 84, 0.31, 0.33, 45.5, 42.51
2008-05-31, lnc11520.08o, 99, 87, 0.31, 0.32, 45.51, 42.51
2008-05-30, lnc11510.08o, 99, 85, 0.31, 0.34, 45.51, 42.51
2008-05-29, lnc11500.08o, 99, 83, 0.29, 0.3, 45.67, 42.68
2008-05-28, lnc11490.08o, 99, 85, 0.3, 0.33, 45.57, 42.57
2008-05-27, lnc11480.08o, 99, 88, 0.32, 0.33, 45.57, 42.57
2008-05-26, lnc11470.08o, 99, 86, 0.31, 0.32, 45.57, 42.57
2008-05-25, lnc11460.08o, 99, 85, 0.3, 0.3, 45.6, 42.61
2008-05-24, lnc11450.08o, 99, 88, 0.29, 0.3, 45.64, 42.65
2008-05-23, lnc11440.08o, 99, 84, 0.31, 0.33, 45.46, 42.46
2008-05-22, lnc11430.08o, 99, 84, 0.31, 0.31, 45.56, 42.56
2008-05-21, lnc11420.08o, 99, 88, 0.3, 0.3, 45.54, 42.54
2008-05-20, lnc11410.08o, 99, 83, 0.32, 0.32, 45.43, 42.43
2008-05-19, lnc11400.08o, 99, 85, 0.32, 0.33, 45.37, 42.37
2008-05-18, lnc11390.08o, 99, 86, 0.33, 0.34, 45.3, 42.3
2008-05-17, lnc11380.08o, 99, 85, 0.33, 0.33, 45.3, 42.3
2008-05-16, lnc11370.08o, 99, 86, 0.32, 0.32, 45.33, 42.33
2008-05-15, lnc11360.08o, 99, 85, 0.33, 0.32, 45.38, 42.38
2008-05-14, lnc11350.08o, 99, 83, 0.31, 0.31, 45.48, 42.48
2008-05-13, lnc11340.08o, 99, 83, 0.31, 0.32, 45.54, 42.54
2008-05-12, lnc11330.08o, 99, 87, 0.3, 0.31, 45.55, 42.55
2008-05-11, lnc11320.08o, 99, 85, 0.32, 0.33, 45.52, 42.52
2008-05-10, lnc11310.08o, 99, 86, 0.32, 0.31, 45.52, 42.53
2008-05-09, lnc11300.08o, 99, 85, 0.32, 0.31, 45.55, 42.55
2008-05-08, lnc11290.08o, 99, 88, 0.3, 0.31, 45.54, 42.54
2008-05-07, lnc11280.08o, 99, 83, 0.33, 0.33, 45.51, 42.52
2008-05-06, lnc11270.08o, 99, 77, 0.33, 0.33, 45.52, 42.52
2008-05-05, lnc11260.08o, 99, 83, 0.31, 0.31, 45.54, 42.55
2008-05-04, lnc11250.08o, 99, 82, 0.29, 0.31, 45.55, 42.56
2008-05-03, lnc11240.08o, 98, 81, 0.3, 0.32, 45.61, 42.61
2008-05-02, lnc11230.08o, 99, 83, 0.3, 0.31, 45.62, 42.62
2008-05-01, lnc11220.08o, 99, 85, 0.29, 0.3, 45.71, 42.72
2008-04-30, lnc11210.08o, 98, 81, 0.33, 0.32, 45.68, 42.68
2008-04-29, lnc11200.08o, 99, 81, 0.3, 0.32, 45.49, 42.49
2008-04-28, lnc11190.08o, 99, 81, 0.3, 0.32, 45.39, 42.4
2008-04-27, lnc11180.08o, 99, 81, 0.3, 0.32, 45.4, 42.41
2008-04-26, lnc11170.08o, 99, 84, 0.31, 0.32, 45.52, 42.52
2008-04-25, lnc11160.08o, 98, 81, 0.31, 0.3, 45.66, 42.66
2008-04-24, lnc11150.08o, 99, 87, 0.28, 0.3, 45.71, 42.71
2008-04-23, lnc11140.08o, 99, 83, 0.28, 0.29, 45.73, 42.73
2008-04-22, lnc11130.08o, 97, 86, 0.3, 0.3, 45.73, 42.74
2008-04-21, lnc11120.08o, 99, 78, 0.28, 0.3, 45.74, 42.75
2008-04-20, lnc11110.08o, 98, 81, 0.29, 0.29, 45.76, 42.76
2008-04-19, lnc11100.08o, 98, 79, 0.29, 0.32, 45.69, 42.69
2008-04-18, lnc11090.08o, 98, 83, 0.31, 0.3, 45.6, 42.6
2008-04-17, lnc11080.08o, 98, 83, 0.3, 0.31, 45.7, 42.7
2008-04-16, lnc11070.08o, 96, 83, 0.3, 0.3, 45.79, 42.79
2008-04-15, lnc11060.08o, 96, 84, 0.28, 0.3, 45.81, 42.81
2008-04-14, lnc11050.08o, 98, 81, 0.29, 0.31, 45.66, 42.66
2008-04-13, lnc11040.08o, 99, 84, 0.3, 0.31, 45.57, 42.57
2008-04-12, lnc11030.08o, 98, 80, 0.3, 0.3, 45.59, 42.59
2008-04-11, lnc11020.08o, 99, 83, 0.28, 0.29, 45.67, 42.68
2008-04-10, lnc11010.08o, 99, 87, 0.31, 0.29, 45.76, 42.76
2008-04-09, lnc11000.08o, 98, 83, 0.28, 0.3, 45.79, 42.79
2008-04-08, lnc10990.08o, 98, 82, 0.3, 0.31, 45.77, 42.77
2008-04-07, lnc10980.08o, 98, 80, 0.27, 0.3, 45.76, 42.76
2008-04-06, lnc10970.08o, 99, 82, 0.29, 0.29, 45.75, 42.75
2008-04-05, lnc10960.08o, 99, 77, 0.29, 0.3, 45.75, 42.75
2008-04-04, lnc10950.08o, 98, 75, 0.28, 0.3, 45.72, 42.73
2008-04-03, lnc10940.08o, 99, 84, 0.28, 0.29, 45.72, 42.72
2008-04-02, lnc10930.08o, 98, 82, 0.28, 0.29, 45.68, 42.68
2008-04-01, lnc10920.08o, 99, 86, 0.28, 0.3, 45.78, 42.78
2008-03-31, lnc10910.08o, 99, 86, 0.28, 0.3, 45.82, 42.82
2008-03-30, lnc10900.08o, 99, 82, 0.27, 0.29, 45.81, 42.81
2008-03-29, lnc10890.08o, 99, 86, 0.29, 0.28, 45.78, 42.78
2008-03-28, lnc10880.08o, 93, 84, 0.28, 0.3, 45.79, 42.79
2008-03-27, lnc10870.08o, 99, 85, 0.3, 0.28, 45.92, 42.92
2008-03-26, lnc10860.08o, 99, 84, 0.28, 0.29, 45.84, 42.84
2008-03-25, lnc10850.08o, 99, 85, 0.3, 0.3, 45.76, 42.77
2008-03-24, lnc10840.08o, 99, 85, 0.28, 0.29, 45.64, 42.64
2008-03-23, lnc10830.08o, 99, 83, 0.31, 0.31, 45.64, 42.64
2008-03-22, lnc10820.08o, 99, 89, 0.28, 0.29, 45.71, 42.71
2008-03-21, lnc10810.08o, 99, 87, 0.28, 0.3, 45.71, 42.71
2008-03-20, lnc10800.08o, 99, 85, 0.3, 0.31, 45.69, 42.7
2008-03-19, lnc10790.08o, 99, 84, 0.29, 0.31, 45.7, 42.7
2008-03-18, lnc10780.08o, 99, 83, 0.28, 0.3, 45.69, 42.69
2008-03-17, lnc10770.08o, 99, 87, 0.29, 0.3, 45.77, 42.77
2008-03-16, lnc10760.08o, 99, 83, 0.26, 0.3, 45.86, 42.86
2008-03-15, lnc10750.08o, 99, 83, 0.29, 0.31, 45.82, 42.82
2008-03-14, lnc10740.08o, 99, 88, 0.28, 0.31, 45.8, 42.8
2008-03-13, lnc10730.08o, 99, 84, 0.3, 0.31, 45.74, 42.74
2008-03-12, lnc10720.08o, 99, 86, 0.28, 0.3, 45.7, 42.71
2008-03-11, lnc10710.08o, 99, 83, 0.29, 0.3, 45.73, 42.73
2008-03-10, lnc10700.08o, 100, 13181, 0.25, 0.28, 7.11, 6.6
2008-03-09, lnc10690.08o, 97, 3066, 0.27, 0.28, 7.14, 6.63
2008-03-08, lnc10680.08o, 99, 138, 0.28, 0.3, 7.14, 6.62
2008-03-07, lnc10670.08o, 99, 6232, 0.25, 0.29, 7.14, 6.63
2008-03-06, lnc10660.08o, 100, 84, 0.27, 0.3, 45.86, 42.86
2008-03-05, lnc10650.08o, 99, 85, 0.28, 0.3, 45.82, 42.82
2008-03-04, lnc10640.08o, 99, 84, 0.28, 0.3, 45.8, 42.8
2008-03-03, lnc10630.08o, 99, 85, 0.29, 0.3, 45.82, 42.82
2008-03-02, lnc10620.08o, 99, 87, 0.27, 0.29, 45.84, 42.84
2008-03-01, lnc10610.08o, 99, 85, 0.28, 0.31, 45.78, 42.78
2008-02-28, lnc10590.08o, 99, 86, 0.3, 0.31, 45.76, 42.76
2008-02-27, lnc10580.08o, 99, 84, 0.29, 0.31, 45.75, 42.75
2008-02-26, lnc10570.08o, 99, 87, 0.29, 0.31, 45.8, 42.81
2008-02-25, lnc10560.08o, 99, 86, 0.29, 0.31, 45.76, 42.76
2008-02-24, lnc10550.08o, 99, 89, 0.29, 0.3, 45.82, 42.82
2008-02-23, lnc10540.08o, 99, 88, 0.29, 0.29, 45.87, 42.87
2008-02-22, lnc10530.08o, 99, 87, 0.28, 0.3, 45.83, 42.83
2008-02-21, lnc10520.08o, 99, 86, 0.28, 0.3, 45.82, 42.82
2008-02-20, lnc10510.08o, 99, 88, 0.29, 0.29, 45.8, 42.81
2008-02-19, lnc10500.08o, 99, 89, 0.28, 0.3, 45.79, 42.8
2008-02-18, lnc10490.08o, 99, 86, 0.28, 0.3, 45.77, 42.78
2008-02-17, lnc10480.08o, 99, 88, 0.31, 0.3, 45.79, 42.79
2008-02-16, lnc10470.08o, 99, 87, 0.29, 0.31, 45.8, 42.8
2008-02-15, lnc10460.08o, 99, 84, 0.28, 0.3, 45.76, 42.76
2008-02-14, lnc10450.08o, 99, 88, 0.29, 0.3, 45.84, 42.85
2008-02-13, lnc10440.08o, 94, 87, 0.31, 0.33, 45.72, 42.72
2008-02-12, lnc10430.08o, 99, 86, 0.29, 0.3, 45.71, 42.71
2008-02-11, lnc10420.08o, 99, 85, 0.29, 0.31, 45.75, 42.76
2008-02-10, lnc10410.08o, 99, 86, 0.29, 0.31, 45.77, 42.77
2008-02-09, lnc10400.08o, 99, 85, 0.28, 0.3, 45.78, 42.78
2008-02-08, lnc10390.08o, 99, 87, 0.29, 0.3, 45.84, 42.84
2008-02-07, lnc10380.08o, 33, 57, 0.3, 0.33, 45.53, 42.54
2008-02-06, lnc10370.08o, 95, 85, 0.29, 0.32, 45.84, 42.85
2008-02-05, lnc10360.08o, 44, 83, 0.29, 0.3, 45.71, 42.71
2008-02-04, lnc10350.08o, 94, 88, 0.3, 0.3, 45.87, 42.87
2008-02-03, lnc10340.08o, 99, 87, 0.29, 0.31, 45.85, 42.85
2008-02-02, lnc10330.08o, 99, 89, 0.31, 0.3, 45.91, 42.91
2008-02-01, lnc10320.08o, 97, 85, 0.3, 0.31, 45.84, 42.84
2008-01-31, lnc10310.08o, 99, 90, 0.29, 0.3, 45.91, 42.91
2008-01-30, lnc10300.08o, 99, 83, 0.29, 0.3, 45.87, 42.87
2008-01-29, lnc10290.08o, 99, 88, 0.28, 0.29, 45.96, 42.97
2008-01-28, lnc10280.08o, 99, 86, 0.31, 0.31, 45.86, 42.86
2008-01-27, lnc10270.08o, 99, 85, 0.29, 0.29, 45.82, 42.82
2008-01-26, lnc10260.08o, 98, 84, 0.3, 0.31, 45.79, 42.79
2008-01-25, lnc10250.08o, 93, 89, 0.3, 0.3, 45.93, 42.93
2008-01-24, lnc10240.08o, 98, 90, 0.3, 0.3, 45.9, 42.9
2008-01-23, lnc10230.08o, 98, 88, 0.29, 0.28, 45.94, 42.94
2008-01-22, lnc10220.08o, 99, 91, 0.29, 0.29, 45.89, 42.9
2008-01-20, lnc10200.08o, 99, 86, 0.29, 0.3, 45.84, 42.84
2008-01-19, lnc10190.08o, 98, 83, 0.28, 0.3, 45.87, 42.87
2008-01-18, lnc10180.08o, 99, 86, 0.3, 0.3, 45.91, 42.91
2008-01-17, lnc10170.08o, 98, 86, 0.28, 0.29, 45.9, 42.9
2008-01-16, lnc10160.08o, 97, 89, 0.3, 0.3, 45.88, 42.88
2008-01-15, lnc10150.08o, 99, 88, 0.29, 0.3, 45.91, 42.91
2008-01-14, lnc10140.08o, 99, 87, 0.3, 0.31, 45.87, 42.87
2008-01-13, lnc10130.08o, 98, 86, 0.28, 0.31, 45.89, 42.89
2008-01-12, lnc10120.08o, 98, 88, 0.29, 0.3, 45.89, 42.89
2008-01-11, lnc10110.08o, 98, 86, 0.3, 0.29, 45.87, 42.87
2008-01-10, lnc10100.08o, 98, 91, 0.3, 0.29, 45.85, 42.85
2008-01-09, lnc10090.08o, 99, 88, 0.29, 0.29, 45.9, 42.9
2008-01-08, lnc10080.08o, 98, 88, 0.28, 0.3, 45.88, 42.88
2008-01-07, lnc10070.08o, 98, 90, 0.3, 0.3, 45.88, 42.88
2008-01-06, lnc10060.08o, 99, 87, 0.29, 0.3, 45.9, 42.9
2008-01-05, lnc10050.08o, 99, 89, 0.3, 0.29, 45.89, 42.89
2008-01-04, lnc10040.08o, 95, 90, 0.3, 0.3, 45.83, 42.83
2008-01-03, lnc10030.08o, 99, 89, 0.31, 0.31, 45.88, 42.89
2008-01-02, lnc10020.08o, 98, 87, 0.3, 0.29, 45.9, 42.9
2008-01-01, lnc10010.08o, 99, 89, 0.28, 0.3, 45.91, 42.9
2007-12-31, lnc13650.07o, 99, 89, 0.3, 0.29, 45.87, 42.87
2007-12-30, lnc13640.07o, 98, 87, 0.27, 0.29, 45.84, 42.84
2007-12-29, lnc13630.07o, 98, 91, 0.31, 0.28, 45.88, 42.88
2007-12-28, lnc13620.07o, 98, 88, 0.28, 0.28, 45.9, 42.9
2007-12-27, lnc13610.07o, 99, 88, 0.29, 0.32, 45.94, 42.94
2007-12-26, lnc13600.07o, 98, 89, 0.27, 0.28, 45.89, 42.89
2007-12-25, lnc13590.07o, 99, 89, 0.28, 0.3, 45.88, 42.88
2007-12-24, lnc13580.07o, 99, 87, 0.3, 0.31, 45.82, 42.82
2007-12-23, lnc13570.07o, 98, 82, 0.3, 0.3, 45.85, 42.85
2007-12-22, lnc13560.07o, 99, 88, 0.28, 0.3, 45.93, 42.93
2007-12-21, lnc13550.07o, 99, 87, 0.3, 0.31, 45.88, 42.88
2007-12-20, lnc13540.07o, 99, 88, 0.29, 0.3, 45.73, 42.73
2007-12-19, lnc13530.07o, 99, 89, 0.29, 0.3, 45.79, 42.79
2007-12-18, lnc13520.07o, 99, 86, 0.28, 0.29, 45.76, 42.75
2007-12-17, lnc13510.07o, 99, 89, 0.28, 0.29, 45.82, 42.82
2007-12-16, lnc13500.07o, 99, 90, 0.27, 0.31, 45.93, 42.93
2007-12-15, lnc13490.07o, 99, 87, 0.3, 0.29, 45.85, 42.85
2007-12-14, lnc13480.07o, 99, 87, 0.29, 0.29, 45.88, 42.88
2007-12-13, lnc13470.07o, 99, 88, 0.28, 0.3, 45.89, 42.89
2007-12-12, lnc13460.07o, 84, 89, 0.28, 0.29, 45.94, 42.94
2007-12-11, lnc13450.07o, 99, 84, 0.29, 0.31, 45.87, 42.87
2007-12-10, lnc13440.07o, 99, 89, 0.28, 0.31, 45.84, 42.84
2007-12-09, lnc13430.07o, 99, 89, 0.29, 0.3, 45.87, 42.87
2007-12-08, lnc13420.07o, 99, 86, 0.29, 0.3, 45.87, 42.87
2007-12-07, lnc13410.07o, 99, 87, 0.29, 0.31, 45.74, 42.74
2007-12-06, lnc13400.07o, 99, 89, 0.3, 0.3, 45.77, 42.77
2007-12-05, lnc13390.07o, 99, 87, 0.28, 0.3, 45.79, 42.79
2007-12-04, lnc13380.07o, 99, 86, 0.27, 0.3, 45.77, 42.77
2007-12-03, lnc13370.07o, 71, 82, 0.27, 0.29, 45.8, 42.8
2007-12-02, lnc13360.07o, 99, 87, 0.27, 0.3, 45.93, 42.93
2007-12-01, lnc13350.07o, 99, 87, 0.28, 0.29, 45.92, 42.92
2007-11-30, lnc13340.07o, 99, 88, 0.3, 0.3, 45.82, 42.82
2007-11-29, lnc13330.07o, 98, 87, 0.28, 0.3, 45.83, 42.83
2007-11-28, lnc13320.07o, 99, 88, 0.3, 0.29, 45.83, 42.83
2007-11-27, lnc13310.07o, 99, 86, 0.28, 0.31, 45.79, 42.79
2007-11-26, lnc13300.07o, 99, 86, 0.28, 0.31, 45.85, 42.86
2007-11-25, lnc13290.07o, 99, 92, 0.28, 0.3, 45.85, 42.85
2007-11-24, lnc13280.07o, 99, 83, 0.28, 0.3, 45.86, 42.86
2007-11-23, lnc13270.07o, 99, 87, 0.29, 0.3, 45.84, 42.84
2007-11-22, lnc13260.07o, 99, 88, 0.28, 0.3, 45.83, 42.83
2007-11-21, lnc13250.07o, 99, 88, 0.29, 0.31, 45.85, 42.85
2007-11-20, lnc13240.07o, 99, 86, 0.29, 0.29, 45.77, 42.77
2007-11-19, lnc13230.07o, 99, 86, 0.3, 0.3, 45.72, 42.72
2007-11-18, lnc13220.07o, 99, 87, 0.28, 0.29, 45.75, 42.75
2007-11-17, lnc13210.07o, 99, 91, 0.28, 0.29, 45.73, 42.73
2007-11-16, lnc13200.07o, 99, 87, 0.28, 0.32, 45.69, 42.69
2007-11-15, lnc13190.07o, 99, 88, 0.28, 0.3, 45.72, 42.71
2007-11-14, lnc13180.07o, 99, 88, 0.28, 0.31, 45.69, 42.69
2007-11-13, lnc13170.07o, 99, 89, 0.29, 0.31, 45.69, 42.69
2007-11-12, lnc13160.07o, 99, 87, 0.28, 0.29, 45.79, 42.8
2007-11-11, lnc13150.07o, 99, 90, 0.3, 0.3, 45.72, 42.72
2007-11-10, lnc13140.07o, 99, 86, 0.27, 0.3, 45.82, 42.82
2007-11-09, lnc13130.07o, 99, 86, 0.3, 0.32, 45.76, 42.76
2007-11-08, lnc13120.07o, 99, 86, 0.29, 0.31, 45.77, 42.77
2007-11-07, lnc13110.07o, 99, 86, 0.29, 0.31, 45.69, 42.69
2007-11-06, lnc13100.07o, 99, 90, 0.28, 0.3, 45.7, 42.7
2007-11-05, lnc13090.07o, 99, 88, 0.28, 0.31, 45.7, 42.7
2007-11-04, lnc13080.07o, 99, 89, 0.29, 0.3, 45.69, 42.69
2007-11-03, lnc13070.07o, 99, 88, 0.29, 0.3, 45.7, 42.7
2007-11-02, lnc13060.07o, 99, 89, 0.28, 0.31, 45.68, 42.68
2007-11-01, lnc13050.07o, 99, 88, 0.28, 0.3, 45.69, 42.69
2007-10-31, lnc13040.07o, 99, 88, 0.29, 0.29, 45.71, 42.71
2007-10-30, lnc13030.07o, 99, 87, 0.29, 0.31, 45.73, 42.73
2007-10-29, lnc13020.07o, 99, 89, 0.29, 0.29, 45.68, 42.68
2007-10-28, lnc13010.07o, 99, 88, 0.29, 0.3, 45.67, 42.67
2007-10-27, lnc13000.07o, 99, 87, 0.29, 0.32, 45.74, 42.74
2007-10-26, lnc12990.07o, 99, 88, 0.3, 0.31, 45.69, 42.69
2007-10-25, lnc12980.07o, 99, 87, 0.29, 0.31, 45.67, 42.67
2007-10-24, lnc12970.07o, 99, 90, 0.29, 0.32, 45.66, 42.66
2007-10-23, lnc12960.07o, 98, 88, 0.31, 0.33, 45.63, 42.63
2007-10-22, lnc12950.07o, 99, 89, 0.3, 0.31, 45.63, 42.63
2007-10-21, lnc12940.07o, 99, 90, 0.3, 0.3, 45.71, 42.71
2007-10-20, lnc12930.07o, 99, 85, 0.31, 0.3, 45.64, 42.64
2007-10-19, lnc12920.07o, 99, 84, 0.29, 0.3, 45.61, 42.61
2007-10-18, lnc12910.07o, 99, 88, 0.29, 0.31, 45.69, 42.69
2007-10-17, lnc12900.07o, 99, 85, 0.29, 0.31, 45.67, 42.67
2007-10-16, lnc12890.07o, 99, 88, 0.29, 0.31, 45.68, 42.68
2007-10-15, lnc12880.07o, 99, 84, 0.29, 0.32, 45.62, 42.62
2007-10-14, lnc12870.07o, 99, 88, 0.3, 0.32, 45.58, 42.57
2007-10-13, lnc12860.07o, 99, 89, 0.28, 0.29, 45.69, 42.69
2007-10-12, lnc12850.07o, 99, 86, 0.29, 0.3, 45.7, 42.7
2007-10-11, lnc12840.07o, 99, 84, 0.3, 0.31, 45.66, 42.66
2007-10-10, lnc12830.07o, 99, 84, 0.3, 0.3, 45.61, 42.61
2007-10-09, lnc12820.07o, 99, 4724, 0.28, 0.3, 7.11, 6.61
2007-10-08, lnc12810.07o, 98, 3917, 0.28, 0.29, 7.12, 6.61
2007-10-07, lnc12800.07o, 99, 12091, 0.27, 0.3, 7.12, 6.62
2007-10-06, lnc12790.07o, 99, 2189, 0.27, 0.31, 7.12, 6.63
2007-10-05, lnc12780.07o, 99, 3028, 0.27, 0.29, 7.12, 6.61
2007-10-04, lnc12770.07o, 99, 12052, 0.28, 0.3, 7.11, 6.61
2007-10-03, lnc12760.07o, 99, 24207, 0.28, 0.29, 7.11, 6.6
2007-10-02, lnc12750.07o, 99, 4786, 0.28, 0.29, 7.11, 6.61
2007-10-01, lnc12740.07o, 86, 6963, 0.29, 0.29, 7.11, 6.59
2007-09-30, lnc12730.07o, 99, 4028, 0.27, 0.29, 7.12, 6.62
2007-09-29, lnc12720.07o, 99, 3020, 0.29, 0.28, 7.12, 6.62
2007-09-28, lnc12710.07o, 99, 3440, 0.29, 0.3, 7.11, 6.6
2007-09-27, lnc12700.07o, 99, 4820, 0.29, 0.3, 7.1, 6.59
2007-09-26, lnc12690.07o, 98, 3991, 0.3, 0.3, 7.1, 6.59
2007-09-25, lnc12680.07o, 99, 7890, 0.28, 0.29, 7.1, 6.6
2007-09-24, lnc12670.07o, 99, 24105, 0.28, 0.3, 7.11, 6.61
2007-09-23, lnc12660.07o, 99, 8056, 0.27, 0.3, 7.12, 6.62
2007-09-22, lnc12650.07o, 99, 6027, 0.29, 0.31, 7.12, 6.62
2007-09-21, lnc12640.07o, 99, 4831, 0.28, 0.29, 7.11, 6.6
2007-09-20, lnc12630.07o, 99, 4021, 0.26, 0.27, 7.12, 6.62
2007-09-19, lnc12620.07o, 99, 1605, 0.3, 0.27, 7.11, 6.61
2007-09-18, lnc12610.07o, 94, 4393, 0.28, 0.3, 7.11, 6.6
2007-09-17, lnc12600.07o, 99, 2048, 0.29, 0.29, 7.11, 6.59
2007-09-16, lnc12590.07o, 99, 5599, 0.27, 0.29, 7.12, 6.6
2007-09-15, lnc12580.07o, 99, 3756, 0.27, 0.28, 7.12, 6.6
2007-09-14, lnc12570.07o, 86, 1026, 0.28, 0.29, 7.11, 6.6
2007-09-13, lnc12560.07o, 99, 3756, 0.27, 0.29, 7.11, 6.6
2007-09-12, lnc12550.07o, 99, 3221, 0.28, 0.29, 7.11, 6.58
2007-09-11, lnc12540.07o, 99, 7511, 0.3, 0.3, 7.1, 6.57
2007-09-10, lnc12530.07o, 99, 22559, 0.28, 0.3, 7.11, 6.58
2007-09-09, lnc12520.07o, 99, 3749, 0.3, 0.31, 7.1, 6.57
2007-09-08, lnc12510.07o, 99, 3215, 0.28, 0.3, 7.1, 6.57
2007-09-07, lnc12500.07o, 100, 9516, 0.26, 0.27, 7.09, 6.58
2007-09-06, lnc12490.07o, 99, 3757, 0.28, 0.3, 7.1, 6.57
2007-09-05, lnc12480.07o, 99, 12875, 0.27, 0.28, 7.12, 6.57
2007-09-04, lnc12470.07o, 98, 5549, 0.3, 0.29, 7.1, 6.56
2007-09-03, lnc12460.07o, 99, 7512, 0.31, 0.31, 7.09, 6.55
2007-09-02, lnc12450.07o, 99, 11274, 0.28, 0.29, 7.09, 6.55
2007-09-01, lnc12440.07o, 99, 22553, 0.28, 0.3, 7.09, 6.54
2007-08-31, lnc12430.07o, 99, 4505, 0.3, 0.29, 7.08, 6.54
2007-08-30, lnc12420.07o, 99, 22550, 0.29, 0.3, 7.08, 6.54
2007-08-29, lnc12410.07o, 99, 2048, 0.28, 0.3, 7.08, 6.54
2007-08-28, lnc12400.07o, 99, 3756, 0.28, 0.3, 7.1, 6.57
2007-08-27, lnc12390.07o, 99, 3757, 0.28, 0.31, 7.1, 6.56
2007-08-26, lnc12380.07o, 99, 22560, 0.3, 0.29, 7.1, 6.57
2007-08-25, lnc12370.07o, 99, 5623, 0.3, 0.3, 7.1, 6.56
2007-08-24, lnc12360.07o, 94, 10567, 0.28, 0.33, 7.07, 6.54
2007-08-23, lnc12350.07o, 99, 11697, 0.29, 0.32, 7.07, 6.53
2007-08-22, lnc12340.07o, 99, 3287, 0.3, 0.3, 7.07, 6.54
2007-08-21, lnc12330.07o, 99, 2927, 0.29, 0.3, 7.07, 6.54
2007-08-20, lnc12320.07o, 99, 3883, 0.31, 0.3, 7.07, 6.55
2007-08-19, lnc12310.07o, 99, 4671, 0.27, 0.3, 7.09, 6.57
2007-08-18, lnc12300.07o, 99, 2891, 0.28, 0.3, 7.09, 6.56
2007-08-17, lnc12290.07o, 99, 3418, 0.29, 0.31, 7.09, 6.57
2007-08-16, lnc12280.07o, 99, 7836, 0.29, 0.3, 7.08, 6.56
2007-08-15, lnc12270.07o, 99, 3019, 0.28, 0.31, 7.09, 6.56
2007-08-14, lnc12260.07o, 99, 2988, 0.27, 0.29, 7.08, 6.56
2007-08-13, lnc12250.07o, 99, 24192, 0.29, 0.3, 7.09, 6.57
2007-08-12, lnc12240.07o, 99, 4022, 0.29, 0.31, 7.09, 6.58
2007-08-11, lnc12230.07o, 99, 3448, 0.28, 0.3, 7.09, 6.57
2007-08-10, lnc12220.07o, 99, 3014, 0.28, 0.3, 7.08, 6.56
2007-08-09, lnc12210.07o, 99, 12090, 0.28, 0.32, 7.09, 6.57
2007-08-08, lnc12200.07o, 99, 8060, 0.28, 0.3, 7.09, 6.59
2007-08-07, lnc12190.07o, 99, 8043, 0.29, 0.29, 7.1, 6.6
2007-08-06, lnc12180.07o, 99, 3447, 0.27, 0.29, 7.11, 6.6
2007-08-05, lnc12170.07o, 99, 2417, 0.28, 0.3, 7.09, 6.57
2007-08-04, lnc12160.07o, 99, 1723, 0.3, 0.31, 7.07, 6.54
2007-08-03, lnc12150.07o, 99, 2680, 0.3, 0.3, 7.08, 6.55
2007-08-02, lnc12140.07o, 98, 4791, 0.3, 0.3, 7.08, 6.56
2007-08-01, lnc12130.07o, 99, 12093, 0.29, 0.3, 7.08, 6.55
2007-07-31, lnc12120.07o, 99, 1726, 0.3, 0.3, 7.07, 6.54
2007-07-30, lnc12110.07o, 99, 4022, 0.29, 0.32, 7.08, 6.56
2007-07-29, lnc12100.07o, 99, 24188, 0.31, 0.32, 7.08, 6.56
2007-07-28, lnc12090.07o, 99, 2411, 0.28, 0.3, 7.08, 6.56
2007-07-27, lnc12080.07o, 99, 4841, 0.29, 0.32, 7.08, 6.56
2007-07-26, lnc12070.07o, 99, 3454, 0.29, 0.3, 7.08, 6.57
2007-07-25, lnc12060.07o, 99, 4023, 0.28, 0.31, 7.09, 6.57
2007-07-24, lnc12050.07o, 98, 1703, 0.3, 0.32, 7.08, 6.54
2007-07-23, lnc12040.07o, 99, 4020, 0.32, 0.3, 7.08, 6.55
2007-07-22, lnc12030.07o, 99, 2412, 0.3, 0.31, 7.08, 6.56
2007-07-21, lnc12020.07o, 99, 3450, 0.29, 0.3, 7.08, 6.56
2007-07-20, lnc12010.07o, 99, 6037, 0.3, 0.33, 7.09, 6.58
2007-07-19, lnc12000.07o, 99, 4019, 0.29, 0.3, 7.09, 6.58
2007-07-18, lnc11990.07o, 99, 6031, 0.27, 0.31, 7.09, 6.58
2007-07-17, lnc11980.07o, 99, 6030, 0.29, 0.29, 7.09, 6.58
2007-07-16, lnc11970.07o, 99, 3015, 0.28, 0.31, 7.08, 6.56
2007-07-15, lnc11960.07o, 99, 4825, 0.31, 0.3, 7.09, 6.57
2007-07-14, lnc11950.07o, 99, 3009, 0.31, 0.3, 7.08, 6.56
2007-07-13, lnc11940.07o, 99, 4815, 0.31, 0.32, 7.09, 6.57
2007-07-12, lnc11930.07o, 99, 24134, 0.29, 0.3, 7.09, 6.58
2007-07-11, lnc11920.07o, 99, 24129, 0.28, 0.29, 7.1, 6.58
2007-07-10, lnc11910.07o, 99, 4826, 0.29, 0.31, 7.09, 6.57
2007-07-09, lnc11900.07o, 99, 6030, 0.31, 0.32, 7.08, 6.55
2007-07-08, lnc11890.07o, 99, 24138, 0.28, 0.3, 7.08, 6.57
2007-07-07, lnc11880.07o, 99, 4013, 0.3, 0.31, 7.08, 6.56
2007-07-06, lnc11870.07o, 99, 2412, 0.3, 0.32, 7.07, 6.52
2007-07-05, lnc11860.07o, 99, 24132, 0.3, 0.31, 7.07, 6.53
2007-07-04, lnc11850.07o, 99, 3445, 0.28, 0.31, 7.08, 6.54
2007-07-03, lnc11840.07o, 99, 4017, 0.29, 0.3, 7.08, 6.56
2007-07-02, lnc11830.07o, 99, 6024, 0.29, 0.29, 7.09, 6.57
2007-07-01, lnc11820.07o, 99, 4814, 0.31, 0.31, 7.09, 6.58
2007-06-30, lnc11810.07o, 99, 24142, 0.28, 0.29, 7.09, 6.58
2007-06-29, lnc11800.07o, 99, 6031, 0.3, 0.3, 7.09, 6.57
2007-06-28, lnc11790.07o, 99, 4019, 0.29, 0.32, 7.09, 6.57
2007-06-27, lnc11780.07o, 99, 12041, 0.29, 0.31, 7.09, 6.57
2007-06-26, lnc11770.07o, 99, 4824, 0.3, 0.3, 7.08, 6.56
2007-06-25, lnc11760.07o, 99, 3013, 0.29, 0.3, 7.09, 6.58
2007-06-24, lnc11750.07o, 99, 24064, 0.29, 0.3, 7.09, 6.58
2007-06-23, lnc11740.07o, 99, 4786, 0.3, 0.31, 7.09, 6.57
2007-06-22, lnc11730.07o, 99, 24136, 0.29, 0.31, 7.09, 6.56
2007-06-21, lnc11720.07o, 99, 8040, 0.3, 0.31, 7.09, 6.57
2007-06-20, lnc11710.07o, 99, 2411, 0.29, 0.31, 7.09, 6.57
2007-06-19, lnc11700.07o, 99, 24087, 0.3, 0.3, 7.08, 6.56
2007-06-18, lnc11690.07o, 99, 138, 0.3, 0.32, 7.09, 6.56
2007-06-17, lnc11680.07o, 99, 134, 0.29, 0.31, 7.11, 6.59
2007-06-16, lnc11670.07o, 99, 126, 0.29, 0.29, 7.11, 6.58
2007-06-15, lnc11660.07o, 99, 134, 0.31, 0.32, 7.09, 6.55
2007-06-14, lnc11650.07o, 99, 130, 0.31, 0.32, 7.09, 6.55
2007-06-13, lnc11640.07o, 99, 133, 0.3, 0.32, 7.08, 6.56
2007-06-12, lnc11630.07o, 99, 133, 0.31, 0.33, 7.09, 6.57
2007-06-11, lnc11620.07o, 99, 130, 0.29, 0.31, 7.1, 6.57
2007-06-10, lnc11610.07o, 99, 126, 0.29, 0.29, 7.11, 6.58
2007-06-09, lnc11600.07o, 99, 129, 0.3, 0.31, 7.09, 6.57
2007-06-08, lnc11590.07o, 96, 135, 0.31, 0.31, 7.11, 6.6
2007-06-07, lnc11580.07o, 99, 133, 0.28, 0.28, 7.14, 6.63
2007-06-06, lnc11570.07o, 99, 3439, 0.28, 0.29, 7.11, 6.61
2007-06-05, lnc11560.07o, 100, 137, 0.27, 0.28, 7.09, 6.57
2007-06-04, lnc11550.07o, 100, 6695, 0.27, 0.29, 7.06, 6.55
2007-06-01, lnc11520.07o, 80, 1616, 0.28, 0.29, 7.11, 6.58
2007-05-31, lnc11510.07o, 99, 2192, 0.28, 0.29, 7.1, 6.58
2007-05-30, lnc11500.07o, 99, 4020, 0.29, 0.3, 7.11, 6.59
2007-05-29, lnc11490.07o, 99, 11999, 0.29, 0.3, 7.09, 6.57
2007-05-28, lnc11480.07o, 99, 6029, 0.27, 0.3, 7.11, 6.58
2007-05-27, lnc11470.07o, 99, 2678, 0.29, 0.29, 7.1, 6.58
2007-05-26, lnc11460.07o, 99, 4821, 0.31, 0.3, 7.1, 6.57
2007-05-24, lnc11440.07o, 69, 216, 0.33, 0.31, 7.09, 6.56
2007-05-23, lnc11430.07o, 99, 3014, 0.28, 0.3, 7.1, 6.57
2007-05-22, lnc11420.07o, 99, 6026, 0.28, 0.29, 7.11, 6.59
2007-05-21, lnc11410.07o, 99, 12037, 0.29, 0.29, 7.11, 6.58
2007-05-20, lnc11400.07o, 99, 24125, 0.27, 0.28, 7.11, 6.58
2007-05-19, lnc11390.07o, 99, 4826, 0.29, 0.27, 7.11, 6.58
2007-05-18, lnc11380.07o, 99, 16536, 0.25, 0.28, 7.15, 6.61
2007-05-17, lnc11370.07o, 99, 23892, 0.28, 0.29, 7.11, 6.59
2007-05-16, lnc11360.07o, 99, 24134, 0.27, 0.3, 7.12, 6.59
2007-05-15, lnc11350.07o, 99, 24129, 0.28, 0.3, 7.11, 6.57
2007-05-14, lnc11340.07o, 99, 7921, 0.27, 0.29, 7.11, 6.6
2007-05-13, lnc11330.07o, 99, 4822, 0.26, 0.3, 7.12, 6.6
2007-05-12, lnc11320.07o, 99, 4012, 0.26, 0.28, 7.12, 6.6
2007-05-11, lnc11310.07o, 99, 23859, 0.27, 0.29, 7.11, 6.58
2007-05-10, lnc11300.07o, 99, 7907, 0.28, 0.29, 7.11, 6.57
2007-05-09, lnc11290.07o, 99, 24138, 0.28, 0.3, 7.11, 6.56
2007-05-08, lnc11280.07o, 99, 24132, 0.27, 0.3, 7.09, 6.54
2007-05-07, lnc11270.07o, 99, 24093, 0.27, 0.29, 7.1, 6.57
2007-05-06, lnc11260.07o, 99, 24088, 0.26, 0.28, 7.12, 6.61
2007-05-05, lnc11250.07o, 99, 24117, 0.29, 0.29, 7.12, 6.62
2007-05-04, lnc11240.07o, 99, 24119, 0.27, 0.28, 7.13, 6.63
2007-05-03, lnc11230.07o, 99, 24123, 0.27, 0.28, 7.13, 6.63
2007-05-02, lnc11220.07o, 99, 11767, 0.29, 0.28, 7.11, 6.6
2007-05-01, lnc11210.07o, 99, 24111, 0.27, 0.28, 7.11, 6.58
2007-04-30, lnc11200.07o, 99, 8039, 0.27, 0.28, 7.1, 6.57
2007-04-29, lnc11190.07o, 99, 24088, 0.27, 0.3, 7.1, 6.56
2007-04-28, lnc11180.07o, 99, 24113, 0.27, 0.28, 7.1, 6.56
2007-04-27, lnc11170.07o, 99, 24119, 0.27, 0.28, 7.11, 6.57
2007-04-26, lnc11160.07o, 99, 24110, 0.27, 0.29, 7.12, 6.61
2007-04-25, lnc11150.07o, 99, 23365, 0.28, 0.3, 7.1, 6.58
2007-04-24, lnc11140.07o, 99, 23258, 0.27, 0.29, 7.11, 6.59
2007-04-23, lnc11130.07o, 99, 23294, 0.27, 0.28, 7.12, 6.62
2007-04-22, lnc11120.07o, 99, 5762, 0.27, 0.28, 7.12, 6.62
2007-04-21, lnc11110.07o, 99, 7777, 0.28, 0.27, 7.13, 6.63
2007-04-20, lnc11100.07o, 99, 8024, 0.27, 0.27, 7.12, 6.62
2007-04-19, lnc11090.07o, 99, 3447, 0.27, 0.27, 7.13, 6.64
2007-04-18, lnc11080.07o, 99, 24121, 0.26, 0.28, 7.13, 6.64
2007-04-17, lnc11070.07o, 99, 6037, 0.27, 0.29, 7.11, 6.6
2007-04-16, lnc11060.07o, 99, 24156, 0.27, 0.28, 7.11, 6.61
2007-04-15, lnc11050.07o, 99, 11602, 0.26, 0.27, 7.12, 6.63
2007-04-14, lnc11040.07o, 99, 22800, 0.26, 0.28, 7.12, 6.61
2007-04-13, lnc11030.07o, 99, 24139, 0.25, 0.28, 7.12, 6.62
2007-04-12, lnc11020.07o, 99, 24134, 0.27, 0.26, 7.13, 6.64
2007-04-11, lnc11010.07o, 99, 8044, 0.26, 0.27, 7.12, 6.63
2007-04-10, lnc11000.07o, 99, 5931, 0.27, 0.28, 7.11, 6.62
2007-04-09, lnc10990.07o, 99, 24144, 0.26, 0.28, 7.11, 6.6
2007-04-08, lnc10980.07o, 99, 12069, 0.26, 0.28, 7.11, 6.61
2007-04-07, lnc10970.07o, 99, 12068, 0.26, 0.28, 7.12, 6.61
2007-04-06, lnc10960.07o, 99, 12048, 0.26, 0.28, 7.1, 6.58
2007-04-05, lnc10950.07o, 99, 6025, 0.27, 0.27, 7.12, 6.61
2007-04-04, lnc10940.07o, 99, 8035, 0.27, 0.28, 7.11, 6.6
2007-04-03, lnc10930.07o, 99, 24118, 0.26, 0.27, 7.13, 6.62
2007-04-02, lnc10920.07o, 99, 24159, 0.27, 0.27, 7.13, 6.62
2007-04-01, lnc10910.07o, 99, 12072, 0.27, 0.27, 7.11, 6.6
2007-03-31, lnc10900.07o, 99, 4023, 0.26, 0.27, 7.11, 6.6
2007-03-30, lnc10890.07o, 99, 4817, 0.27, 0.27, 7.11, 6.61
2007-03-29, lnc10880.07o, 99, 24150, 0.26, 0.28, 7.13, 6.63
2007-03-28, lnc10870.07o, 99, 12079, 0.26, 0.27, 7.13, 6.65
2007-03-27, lnc10860.07o, 99, 7880, 0.27, 0.28, 7.12, 6.64
2007-03-26, lnc10850.07o, 97, 11791, 0.26, 0.28, 7.11, 6.62
2007-03-25, lnc10840.07o, 99, 12074, 0.26, 0.28, 7.12, 6.61
2007-03-24, lnc10830.07o, 99, 24153, 0.26, 0.28, 7.11, 6.6
2007-03-23, lnc10820.07o, 99, 8042, 0.28, 0.28, 7.11, 6.61
2007-03-22, lnc10810.07o, 99, 12070, 0.26, 0.29, 7.13, 6.63
2007-03-21, lnc10800.07o, 99, 4016, 0.26, 0.28, 7.13, 6.63
2007-03-20, lnc10790.07o, 99, 11979, 0.26, 0.28, 7.11, 6.61
2007-03-19, lnc10780.07o, 99, 24131, 0.26, 0.29, 7.11, 6.6
2007-03-18, lnc10770.07o, 99, 12070, 0.27, 0.29, 7.1, 6.6
2007-03-17, lnc10760.07o, 99, 12077, 0.27, 0.29, 7.1, 6.58
2007-03-16, lnc10750.07o, 99, 24135, 0.28, 0.28, 7.1, 6.59
2007-03-15, lnc10740.07o, 99, 11858, 0.27, 0.29, 7.1, 6.6
2007-03-13, lnc10720.07o, 99, 3016, 0.27, 0.29, 7.1, 6.59
2007-03-12, lnc10710.07o, 99, 23179, 0.27, 0.28, 7.12, 6.61
2007-03-11, lnc10700.07o, 99, 2325, 0.28, 0.3, 7.12, 6.62
2007-03-10, lnc10690.07o, 99, 23114, 0.26, 0.29, 7.14, 6.64
2007-03-09, lnc10680.07o, 99, 23165, 0.27, 0.29, 7.14, 6.65
2007-03-08, lnc10670.07o, 99, 11629, 0.28, 0.28, 7.13, 6.63
2007-03-07, lnc10660.07o, 99, 7719, 0.27, 0.3, 7.13, 6.63
2007-03-06, lnc10650.07o, 100, 11657, 0.28, 0.29, 7.13, 6.62
2007-03-05, lnc10640.07o, 67, 7281, 0.26, 0.28, 7.1, 6.63
2007-03-04, lnc10630.07o, 99, 2583, 0.28, 0.29, 7.13, 6.63
2007-03-03, lnc10620.07o, 99, 7754, 0.27, 0.3, 7.13, 6.63
2007-03-02, lnc10610.07o, 99, 23151, 0.27, 0.29, 7.15, 6.65
2007-03-01, lnc10600.07o, 99, 23113, 0.28, 0.29, 7.14, 6.65
2007-02-28, lnc10590.07o, 99, 12026, 0.28, 0.28, 7.14, 6.65
2007-02-27, lnc10580.07o, 99, 24045, 0.27, 0.28, 7.15, 6.65
2007-02-26, lnc10570.07o, 99, 6012, 0.27, 0.28, 7.14, 6.65
2007-02-25, lnc10560.07o, 99, 24036, 0.29, 0.28, 7.14, 6.64
2007-02-24, lnc10550.07o, 99, 24038, 0.27, 0.29, 7.15, 6.66
2007-02-23, lnc10540.07o, 99, 3431, 0.27, 0.28, 7.14, 6.64
2007-02-22, lnc10530.07o, 99, 4804, 0.3, 0.29, 7.13, 6.64
2007-02-21, lnc10520.07o, 99, 6006, 0.27, 0.28, 7.13, 6.63
2007-02-20, lnc10510.07o, 99, 4806, 0.26, 0.3, 7.14, 6.65
2007-02-19, lnc10500.07o, 99, 24031, 0.27, 0.3, 7.13, 6.64
2007-02-18, lnc10490.07o, 99, 3002, 0.28, 0.31, 7.12, 6.61
2007-02-17, lnc10480.07o, 99, 24008, 0.29, 0.31, 7.12, 6.61
2007-02-16, lnc10470.07o, 99, 3999, 0.28, 0.29, 7.12, 6.62
2007-02-15, lnc10460.07o, 99, 2996, 0.28, 0.3, 7.12, 6.62
2007-02-14, lnc10450.07o, 99, 3429, 0.28, 0.29, 7.13, 6.63
2007-02-13, lnc10440.07o, 99, 11999, 0.28, 0.29, 7.13, 6.64
2007-02-12, lnc10430.07o, 99, 4799, 0.27, 0.29, 7.12, 6.63
2007-02-11, lnc10420.07o, 99, 6003, 0.29, 0.3, 7.12, 6.61
2007-02-10, lnc10410.07o, 99, 24009, 0.3, 0.29, 7.13, 6.62
2007-02-09, lnc10400.07o, 99, 5993, 0.27, 0.3, 7.13, 6.63
2007-02-08, lnc10390.07o, 99, 3401, 0.28, 0.29, 7.13, 6.63
2007-02-07, lnc10380.07o, 99, 8007, 0.27, 0.28, 7.13, 6.63
2007-02-06, lnc10370.07o, 99, 6003, 0.27, 0.3, 7.13, 6.62
2007-02-05, lnc10360.07o, 99, 24010, 0.26, 0.28, 7.13, 6.63
2007-02-04, lnc10350.07o, 99, 12011, 0.28, 0.29, 7.13, 6.62
2007-02-03, lnc10340.07o, 99, 6007, 0.27, 0.28, 7.14, 6.64
2007-02-02, lnc10330.07o, 99, 4691, 0.27, 0.29, 7.13, 6.63
2007-02-01, lnc10320.07o, 99, 11772, 0.27, 0.28, 7.14, 6.65
2007-01-31, lnc10310.07o, 99, 6002, 0.27, 0.31, 7.13, 6.63
2007-01-30, lnc10300.07o, 99, 8002, 0.27, 0.3, 7.13, 6.63
2007-01-29, lnc10290.07o, 99, 4801, 0.27, 0.28, 7.13, 6.63
2007-01-28, lnc10280.07o, 99, 2998, 0.27, 0.29, 7.13, 6.63
2007-01-27, lnc10270.07o, 99, 8002, 0.27, 0.29, 7.14, 6.63
2007-01-26, lnc10260.07o, 99, 5995, 0.29, 0.29, 7.14, 6.63
2007-01-25, lnc10250.07o, 98, 3934, 0.27, 0.29, 7.15, 6.64
2007-01-24, lnc10240.07o, 99, 7999, 0.27, 0.28, 7.15, 6.65
2007-01-23, lnc10230.07o, 99, 4796, 0.26, 0.28, 7.15, 6.65
2007-01-22, lnc10220.07o, 99, 3000, 0.27, 0.3, 7.15, 6.65
2007-01-21, lnc10210.07o, 99, 11984, 0.28, 0.29, 7.15, 6.65
2007-01-20, lnc10200.07o, 99, 11984, 0.27, 0.28, 7.16, 6.67
2007-01-19, lnc10190.07o, 99, 7906, 0.27, 0.29, 7.15, 6.66
2007-01-18, lnc10180.07o, 99, 11981, 0.27, 0.28, 7.16, 6.67
2007-01-17, lnc10170.07o, 99, 2386, 0.27, 0.31, 7.16, 6.67
2007-01-16, lnc10160.07o, 99, 7967, 0.27, 0.29, 7.16, 6.68
2007-01-15, lnc10150.07o, 99, 11998, 0.27, 0.29, 7.17, 6.68
2007-01-14, lnc10140.07o, 99, 7988, 0.27, 0.28, 7.17, 6.69
2007-01-13, lnc10130.07o, 99, 4796, 0.26, 0.29, 7.17, 6.68
2007-01-12, lnc10120.07o, 99, 1610, 0.27, 0.28, 7.17, 6.69
2007-01-11, lnc10110.07o, 99, 23048, 0.28, 0.29, 7.14, 6.65
2007-01-10, lnc10100.07o, 99, 5787, 0.27, 0.29, 7.14, 6.65
2007-01-09, lnc10090.07o, 99, 5809, 0.26, 0.29, 7.15, 6.65
2007-01-08, lnc10080.07o, 99, 3193, 0.27, 0.28, 7.17, 6.68
2007-01-07, lnc10070.07o, 99, 7686, 0.28, 0.3, 7.17, 6.67
2007-01-06, lnc10060.07o, 99, 7692, 0.26, 0.29, 7.17, 6.68
2007-01-05, lnc10050.07o, 99, 2878, 0.27, 0.27, 7.17, 6.68
2007-01-04, lnc10040.07o, 99, 4610, 0.27, 0.28, 7.15, 6.65
2007-01-03, lnc10030.07o, 99, 3292, 0.26, 0.3, 7.16, 6.66
2007-01-02, lnc10020.07o, 98, 738, 0.28, 0.29, 7.16, 6.67
2007-01-01, lnc10010.07o, 99, 23029, 0.26, 0.27, 7.17, 6.68
2006-12-31, lnc13650.06o, 99, 23059, 0.28, 0.29, 7.16, 6.67
2006-12-30, lnc13640.06o, 99, 11516, 0.27, 0.28, 7.17, 6.68
2006-12-29, lnc13630.06o, 99, 5760, 0.27, 0.29, 7.18, 6.69
2006-12-28, lnc13620.06o, 99, 3835, 0.29, 0.29, 7.17, 6.68
2006-12-27, lnc13610.06o, 99, 5784, 0.28, 0.3, 7.15, 6.65
2006-12-26, lnc13600.06o, 99, 4784, 0.27, 0.3, 7.14, 6.65
2006-12-25, lnc13590.06o, 99, 11972, 0.27, 0.29, 7.14, 6.66
2006-12-24, lnc13580.06o, 99, 11964, 0.26, 0.28, 7.15, 6.66
2006-12-23, lnc13570.06o, 99, 4784, 0.27, 0.3, 7.15, 6.66
2006-12-22, lnc13560.06o, 99, 11958, 0.28, 0.29, 7.15, 6.66
2006-12-21, lnc13550.06o, 99, 5977, 0.27, 0.28, 7.15, 6.66
2006-12-20, lnc13540.06o, 99, 7853, 0.27, 0.29, 7.15, 6.66
2006-12-19, lnc13530.06o, 99, 4708, 0.27, 0.3, 7.16, 6.67
2006-12-18, lnc13520.06o, 99, 3985, 0.26, 0.28, 7.16, 6.67
2006-12-17, lnc13510.06o, 99, 2990, 0.28, 0.29, 7.15, 6.66
2006-12-16, lnc13500.06o, 99, 7956, 0.27, 0.28, 7.16, 6.67
2006-12-15, lnc13490.06o, 99, 3376, 0.28, 0.3, 7.13, 6.62
2006-12-14, lnc13480.06o, 99, 5980, 0.27, 0.31, 7.11, 6.61
2006-12-13, lnc13470.06o, 99, 2385, 0.28, 0.29, 7.13, 6.62
2006-12-12, lnc13460.06o, 99, 4633, 0.29, 0.29, 7.12, 6.61
2006-12-11, lnc13450.06o, 99, 3859, 0.28, 0.3, 7.13, 6.63
2006-12-10, lnc13440.06o, 99, 7721, 0.29, 0.3, 7.12, 6.61
2006-12-09, lnc13430.06o, 99, 7720, 0.28, 0.29, 7.11, 6.6
2006-12-08, lnc13420.06o, 99, 2530, 0.27, 0.29, 7.12, 6.63
2006-12-07, lnc13410.06o, 99, 2895, 0.28, 0.3, 7.13, 6.63
2006-12-06, lnc13400.06o, 99, 426, 0.29, 0.31, 7.11, 6.61
2006-12-05, lnc13390.06o, 99, 23180, 0.28, 0.29, 7.12, 6.62
2006-12-04, lnc13380.06o, 99, 4632, 0.27, 0.28, 7.13, 6.64
2006-12-03, lnc13370.06o, 99, 5795, 0.29, 0.3, 7.12, 6.63
2006-12-02, lnc13360.06o, 99, 2315, 0.27, 0.29, 7.13, 6.64
2006-12-01, lnc13350.06o, 99, 3862, 0.29, 0.29, 7.13, 6.64
2006-11-30, lnc13340.06o, 99, 3866, 0.28, 0.29, 7.14, 6.65
2006-11-29, lnc13330.06o, 99, 2319, 0.28, 0.3, 7.13, 6.65
2006-11-28, lnc13320.06o, 99, 23199, 0.3, 0.32, 7.12, 6.63
2006-11-27, lnc13310.06o, 99, 2318, 0.28, 0.28, 7.12, 6.63
2006-11-26, lnc13300.06o, 99, 3311, 0.27, 0.29, 7.12, 6.64
2006-11-25, lnc13290.06o, 99, 7726, 0.28, 0.29, 7.12, 6.63
2006-11-24, lnc13280.06o, 99, 2316, 0.28, 0.3, 7.13, 6.64
2006-11-23, lnc13270.06o, 100, 23191, 0.28, 0.28, 7.11, 6.62
2006-11-22, lnc13260.06o, 99, 2317, 0.29, 0.29, 7.11, 6.61
2006-11-21, lnc13250.06o, 100, 2897, 0.28, 0.31, 7.11, 6.61
2006-11-20, lnc13240.06o, 99, 11582, 0.29, 0.31, 7.11, 6.61
2006-11-19, lnc13230.06o, 100, 7725, 0.29, 0.29, 7.1, 6.6
2006-11-18, lnc13220.06o, 100, 3861, 0.29, 0.29, 7.1, 6.6
2006-11-17, lnc13210.06o, 100, 11589, 0.29, 0.3, 7.11, 6.61
2006-11-16, lnc13200.06o, 100, 3859, 0.28, 0.3, 7.11, 6.6
2006-11-15, lnc13190.06o, 100, 7720, 0.28, 0.3, 7.11, 6.61
2006-11-14, lnc13180.06o, 99, 2561, 0.3, 0.29, 7.11, 6.61
2006-11-13, lnc13170.06o, 100, 22632, 0.28, 0.3, 7.11, 6.61
2006-11-12, lnc13160.06o, 98, 1368, 0.3, 0.3, 7.12, 6.63
2006-11-11, lnc13150.06o, 99, 2766, 0.29, 0.3, 7.11, 6.61
2006-11-10, lnc13140.06o, 99, 2241, 0.3, 0.3, 7.12, 6.62
2006-11-09, lnc13130.06o, 99, 3730, 0.3, 0.29, 7.1, 6.6
2006-11-08, lnc13120.06o, 99, 2487, 0.31, 0.32, 7.08, 6.56
2006-11-07, lnc13110.06o, 99, 5708, 0.32, 0.32, 7.09, 6.58
2006-11-06, lnc13100.06o, 99, 2582, 0.29, 0.3, 7.1, 6.6
2006-11-05, lnc13090.06o, 99, 3726, 0.29, 0.3, 7.1, 6.6
2006-11-04, lnc13080.06o, 100, 3830, 0.29, 0.3, 7.1, 6.6
2006-11-03, lnc13070.06o, 100, 3878, 0.31, 0.29, 7.1, 6.6
2006-11-02, lnc13060.06o, 99, 7756, 0.29, 0.29, 7.1, 6.61
2006-11-01, lnc13050.06o, 99, 2323, 0.3, 0.29, 7.11, 6.62
2006-10-31, lnc13040.06o, 100, 7758, 0.29, 0.3, 7.11, 6.61
2006-10-30, lnc13030.06o, 99, 2582, 0.29, 0.31, 7.1, 6.61
2006-10-29, lnc13020.06o, 99, 2582, 0.3, 0.31, 7.11, 6.61
2006-10-28, lnc13010.06o, 99, 3877, 0.3, 0.31, 7.1, 6.6
2006-10-27, lnc13000.06o, 99, 2330, 0.3, 0.3, 7.1, 6.6
2006-10-26, lnc12990.06o, 99, 1663, 0.3, 0.32, 7.1, 6.59
2006-10-25, lnc12980.06o, 99, 2556, 0.29, 0.31, 7.1, 6.59
2006-10-24, lnc12970.06o, 99, 1884, 0.3, 0.3, 7.09, 6.57
2006-10-23, lnc12960.06o, 99, 7782, 0.32, 0.33, 7.08, 6.57
2006-10-22, lnc12950.06o, 99, 1796, 0.31, 0.31, 7.08, 6.57
2006-10-21, lnc12940.06o, 99, 3890, 0.31, 0.31, 7.09, 6.57
2006-10-20, lnc12930.06o, 99, 2582, 0.31, 0.32, 7.08, 6.57
2006-10-19, lnc12920.06o, 99, 5779, 0.31, 0.31, 7.1, 6.59
2006-10-18, lnc12910.06o, 99, 2593, 0.3, 0.31, 7.09, 6.58
2006-10-17, lnc12900.06o, 99, 3884, 0.29, 0.31, 7.09, 6.59
2006-10-16, lnc12890.06o, 99, 2122, 0.3, 0.3, 7.09, 6.58
2006-10-15, lnc12880.06o, 99, 2337, 0.31, 0.31, 7.08, 6.58
2006-10-14, lnc12870.06o, 99, 2923, 0.3, 0.32, 7.08, 6.57
2006-10-13, lnc12860.06o, 99, 2915, 0.33, 0.31, 7.08, 6.57
2006-10-12, lnc12850.06o, 99, 2502, 0.3, 0.31, 7.07, 6.56
2006-10-11, lnc12840.06o, 99, 1617, 0.31, 0.32, 7.08, 6.56
2006-10-10, lnc12830.06o, 99, 4499, 0.31, 0.3, 7.08, 6.56
2006-10-09, lnc12820.06o, 99, 3774, 0.3, 0.31, 7.07, 6.55
2006-10-08, lnc12810.06o, 100, 22651, 0.29, 0.31, 7.07, 6.56
2006-10-07, lnc12800.06o, 100, 4533, 0.29, 0.31, 7.07, 6.57
2006-10-06, lnc12790.06o, 98, 2470, 0.3, 0.3, 7.06, 6.56
2006-10-05, lnc12780.06o, 99, 4527, 0.29, 0.3, 7.08, 6.57
2006-10-04, lnc12770.06o, 100, 4533, 0.3, 0.32, 7.07, 6.57
2006-10-03, lnc12760.06o, 99, 2480, 0.31, 0.31, 7.07, 6.57
2006-10-02, lnc12750.06o, 100, 11226, 0.3, 0.31, 7.08, 6.57
2006-10-01, lnc12740.06o, 100, 11352, 0.29, 0.3, 7.08, 6.57
2006-09-30, lnc12730.06o, 100, 3781, 0.3, 0.31, 7.07, 6.56
2006-09-29, lnc12720.06o, 100, 4537, 0.29, 0.31, 7.06, 6.55
2006-09-28, lnc12710.06o, 100, 2270, 0.3, 0.31, 7.06, 6.54
2006-09-27, lnc12700.06o, 100, 7572, 0.29, 0.32, 7.06, 6.54
2006-09-26, lnc12690.06o, 100, 3782, 0.31, 0.3, 7.06, 6.55
2006-09-25, lnc12680.06o, 100, 3784, 0.32, 0.31, 7.06, 6.55
2006-09-24, lnc12670.06o, 100, 4492, 0.31, 0.31, 7.06, 6.55
2006-09-23, lnc12660.06o, 100, 5453, 0.3, 0.32, 7.08, 6.57
2006-09-22, lnc12650.06o, 99, 2438, 0.29, 0.3, 7.08, 6.57
2006-09-21, lnc12640.06o, 100, 5650, 0.32, 0.32, 7.07, 6.56
2006-09-20, lnc12630.06o, 96, 3661, 0.3, 0.3, 7.08, 6.57
2006-09-19, lnc12620.06o, 100, 7571, 0.31, 0.32, 7.06, 6.54
2006-09-18, lnc12610.06o, 100, 2839, 0.3, 0.31, 7.05, 6.54
2006-09-17, lnc12600.06o, 100, 22723, 0.32, 0.32, 7.07, 6.56
2006-09-16, lnc12590.06o, 100, 22718, 0.3, 0.29, 7.08, 6.57
2006-09-15, lnc12580.06o, 99, 5643, 0.3, 0.31, 7.08, 6.58
2006-09-14, lnc12570.06o, 100, 21408, 0.32, 0.31, 7.07, 6.56
2006-09-13, lnc12560.06o, 100, 21816, 0.3, 0.33, 7.07, 6.55
2006-09-12, lnc12550.06o, 100, 4360, 0.3, 0.33, 7.07, 6.55
2006-09-11, lnc12540.06o, 100, 1282, 0.33, 0.32, 7.07, 6.56
2006-09-10, lnc12530.06o, 100, 2179, 0.3, 0.32, 7.08, 6.57
2006-09-09, lnc12520.06o, 100, 2421, 0.29, 0.31, 7.09, 6.58
2006-09-08, lnc12510.06o, 100, 3602, 0.3, 0.31, 7.09, 6.56
2006-09-07, lnc12500.06o, 100, 6964, 0.32, 0.33, 7.09, 6.57
2006-09-06, lnc12490.06o, 100, 4179, 0.3, 0.32, 7.09, 6.56
2006-09-05, lnc12480.06o, 100, 2082, 0.33, 0.31, 7.09, 6.57
2006-09-04, lnc12470.06o, 100, 2088, 0.32, 0.31, 7.1, 6.59
2006-09-03, lnc12460.06o, 100, 1391, 0.31, 0.3, 7.09, 6.57
2006-09-02, lnc12450.06o, 100, 2320, 0.31, 0.31, 7.09, 6.57
2006-09-01, lnc12440.06o, 100, 3480, 0.3, 0.31, 7.09, 6.58
2006-08-31, lnc12430.06o, 100, 5221, 0.3, 0.31, 7.09, 6.59
2006-08-30, lnc12420.06o, 100, 6960, 0.31, 0.32, 7.1, 6.59
2006-08-29, lnc12410.06o, 100, 2608, 0.31, 0.31, 7.09, 6.57
2006-08-28, lnc12400.06o, 100, 20870, 0.32, 0.3, 7.09, 6.56
2006-08-27, lnc12390.06o, 100, 2608, 0.32, 0.3, 7.09, 6.57
2006-08-26, lnc12380.06o, 100, 21138, 0.31, 0.31, 7.09, 6.58
2006-08-25, lnc12370.06o, 100, 3636, 0.31, 0.31, 7.07, 6.56
2006-08-24, lnc12360.06o, 100, 2480, 0.31, 0.31, 7.06, 6.56
2006-08-23, lnc12350.06o, 100, 4539, 0.31, 0.32, 7.05, 6.54
2006-08-22, lnc12340.06o, 100, 3782, 0.31, 0.31, 7.04, 6.53
2006-08-21, lnc12330.06o, 100, 3918, 0.32, 0.32, 7.06, 6.56
2006-08-20, lnc12320.06o, 100, 1807, 0.31, 0.33, 7.06, 6.56
2006-08-19, lnc12310.06o, 100, 3918, 0.31, 0.33, 7.06, 6.55
2006-08-18, lnc12300.06o, 93, 3122, 0.31, 0.33, 7.06, 6.54
2006-08-17, lnc12290.06o, 100, 7837, 0.31, 0.3, 7.07, 6.57
2006-08-16, lnc12280.06o, 100, 11755, 0.31, 0.32, 7.07, 6.56
2006-08-15, lnc12270.06o, 100, 5746, 0.31, 0.33, 7.06, 6.56
2006-08-14, lnc12260.06o, 99, 5862, 0.31, 0.33, 7.06, 6.56
2006-08-13, lnc12250.06o, 100, 5880, 0.32, 0.34, 7.06, 6.55
2006-08-12, lnc12240.06o, 100, 23529, 0.32, 0.31, 7.06, 6.56
2006-08-11, lnc12230.06o, 100, 4707, 0.32, 0.33, 7.05, 6.54
2006-08-10, lnc12220.06o, 100, 3920, 0.32, 0.32, 7.04, 6.53
2006-08-09, lnc12210.06o, 99, 2134, 0.33, 0.32, 7.05, 6.54
2006-08-08, lnc12200.06o, 100, 3360, 0.3, 0.32, 7.07, 6.57
2006-08-07, lnc12190.06o, 100, 1906, 0.31, 0.32, 7.08, 6.58
2006-08-06, lnc12180.06o, 100, 3766, 0.3, 0.31, 7.08, 6.57
2006-08-05, lnc12170.06o, 100, 1026, 0.31, 0.32, 7.08, 6.57
2006-08-04, lnc12160.06o, 100, 22341, 0.31, 0.31, 7.08, 6.57
2006-08-03, lnc12150.06o, 99, 4513, 0.3, 0.32, 7.07, 6.57
2006-08-02, lnc12140.06o, 99, 2819, 0.3, 0.32, 7.07, 6.56
2006-08-01, lnc12130.06o, 100, 3326, 0.3, 0.3, 7.07, 6.57
2006-07-31, lnc12120.06o, 100, 7823, 0.3, 0.32, 7.06, 6.55
2006-07-30, lnc12110.06o, 99, 2932, 0.3, 0.32, 7.06, 6.55
2006-07-29, lnc12100.06o, 100, 5866, 0.3, 0.32, 7.06, 6.55
2006-07-28, lnc12090.06o, 100, 23474, 0.31, 0.32, 7.06, 6.55
2006-07-27, lnc12080.06o, 99, 5865, 0.3, 0.32, 7.04, 6.53
2006-07-26, lnc12070.06o, 99, 3350, 0.31, 0.33, 7.04, 6.51
2006-07-25, lnc12060.06o, 99, 4689, 0.31, 0.32, 7.03, 6.51
2006-07-24, lnc12050.06o, 99, 5863, 0.33, 0.34, 7.03, 6.49
2006-07-23, lnc12040.06o, 99, 5862, 0.32, 0.32, 7.02, 6.49
2006-07-22, lnc12030.06o, 99, 3349, 0.32, 0.34, 7.03, 6.5
2006-07-21, lnc12020.06o, 100, 2933, 0.33, 0.34, 7.03, 6.51
2006-07-20, lnc12010.06o, 99, 1954, 0.32, 0.32, 7.04, 6.52
2006-07-19, lnc12000.06o, 99, 3350, 0.31, 0.33, 7.04, 6.51
2006-07-18, lnc11990.06o, 99, 5863, 0.31, 0.31, 7.04, 6.52
2006-07-17, lnc11980.06o, 100, 3782, 0.34, 0.34, 7.03, 6.52
2006-07-16, lnc11970.06o, 100, 5674, 0.31, 0.33, 7.04, 6.53
2006-07-15, lnc11960.06o, 100, 22703, 0.31, 0.32, 7.04, 6.53
2006-07-14, lnc11950.06o, 100, 3242, 0.31, 0.33, 7.04, 6.53
2006-07-13, lnc11940.06o, 99, 2835, 0.32, 0.32, 7.04, 6.54
2006-07-12, lnc11930.06o, 100, 11348, 0.33, 0.33, 7.06, 6.56
2006-07-11, lnc11920.06o, 100, 7565, 0.31, 0.33, 7.05, 6.55
2006-07-10, lnc11910.06o, 86, 4881, 0.31, 0.35, 7.02, 6.51
2006-07-09, lnc11900.06o, 100, 3240, 0.32, 0.32, 7.03, 6.51
2006-07-08, lnc11890.06o, 100, 11338, 0.31, 0.31, 7.04, 6.53
2006-07-07, lnc11880.06o, 100, 5679, 0.32, 0.33, 7.04, 6.54
2006-07-06, lnc11870.06o, 100, 11339, 0.31, 0.31, 7.06, 6.56
2006-07-05, lnc11860.06o, 99, 3238, 0.31, 0.32, 7.05, 6.55
2006-07-04, lnc11850.06o, 100, 22672, 0.32, 0.33, 7.05, 6.54
2006-07-03, lnc11840.06o, 100, 11335, 0.33, 0.32, 7.05, 6.54
2006-07-02, lnc11830.06o, 99, 4530, 0.31, 0.34, 7.04, 6.54
2006-07-01, lnc11820.06o, 99, 7544, 0.31, 0.32, 7.05, 6.54
2006-06-30, lnc11810.06o, 99, 3770, 0.32, 0.34, 7.04, 6.54
2006-06-29, lnc11800.06o, 99, 3727, 0.31, 0.32, 7.06, 6.54
2006-06-28, lnc11790.06o, 99, 10906, 0.3, 0.32, 7.07, 6.56
2006-06-27, lnc11780.06o, 99, 5450, 0.32, 0.32, 7.06, 6.54
2006-06-26, lnc11770.06o, 99, 7272, 0.3, 0.32, 7.05, 6.53
2006-06-25, lnc11760.06o, 99, 3634, 0.3, 0.32, 7.06, 6.53
2006-06-24, lnc11750.06o, 99, 5450, 0.3, 0.32, 7.05, 6.53
2006-06-23, lnc11740.06o, 99, 5450, 0.31, 0.32, 7.06, 6.54
2006-06-22, lnc11730.06o, 99, 2180, 0.29, 0.32, 7.06, 6.54
2006-06-21, lnc11720.06o, 100, 3633, 0.3, 0.33, 7.07, 6.56
2006-06-20, lnc11710.06o, 100, 21806, 0.3, 0.33, 7.07, 6.55
2006-06-19, lnc11700.06o, 99, 7264, 0.3, 0.34, 7.08, 6.56
2006-06-18, lnc11690.06o, 98, 7419, 0.31, 0.32, 7.06, 6.53
2006-06-17, lnc11680.06o, 100, 22734, 0.3, 0.34, 7.05, 6.53
2006-06-16, lnc11670.06o, 100, 2848, 0.3, 0.32, 7.05, 6.54
2006-06-15, lnc11660.06o, 100, 5680, 0.3, 0.3, 7.07, 6.57
2006-06-14, lnc11650.06o, 90, 1864, 0.32, 0.32, 7.07, 6.56
2006-06-13, lnc11640.06o, 100, 5683, 0.3, 0.33, 7.08, 6.58
2006-06-12, lnc11630.06o, 100, 11365, 0.3, 0.31, 7.07, 6.57
2006-06-11, lnc11620.06o, 100, 22721, 0.3, 0.31, 7.07, 6.57
2006-06-10, lnc11610.06o, 100, 5678, 0.3, 0.31, 7.07, 6.56
2006-06-09, lnc11600.06o, 100, 5681, 0.3, 0.32, 7.06, 6.55
2006-06-08, lnc11590.06o, 100, 5679, 0.3, 0.32, 7.06, 6.56
2006-06-07, lnc11580.06o, 100, 5513, 0.31, 0.32, 7.05, 6.54
2006-06-06, lnc11570.06o, 100, 5511, 0.3, 0.3, 7.06, 6.54
2006-06-05, lnc11560.06o, 100, 7353, 0.3, 0.32, 7.06, 6.54
2006-06-04, lnc11550.06o, 100, 22050, 0.29, 0.31, 7.05, 6.53
2006-06-03, lnc11540.06o, 100, 7354, 0.31, 0.33, 7.05, 6.53
2006-06-02, lnc11530.06o, 100, 22704, 0.31, 0.32, 7.06, 6.55
2006-06-01, lnc11520.06o, 100, 7573, 0.3, 0.31, 7.06, 6.55
2006-05-31, lnc11510.06o, 100, 3245, 0.29, 0.33, 7.06, 6.55
2006-05-30, lnc11500.06o, 100, 5679, 0.29, 0.32, 7.07, 6.56
2006-05-29, lnc11490.06o, 100, 2840, 0.3, 0.3, 7.07, 6.56
2006-05-28, lnc11480.06o, 100, 22726, 0.29, 0.32, 7.08, 6.57
2006-05-27, lnc11470.06o, 99, 4539, 0.29, 0.31, 7.08, 6.58
2006-05-26, lnc11460.06o, 100, 22106, 0.3, 0.31, 7.06, 6.56
2006-05-25, lnc11450.06o, 100, 22581, 0.3, 0.32, 7.08, 6.58
2006-05-24, lnc11440.06o, 100, 22716, 0.3, 0.3, 7.08, 6.58
2006-05-23, lnc11430.06o, 100, 22719, 0.29, 0.28, 7.09, 6.59
2006-05-22, lnc11420.06o, 100, 7571, 0.28, 0.29, 7.09, 6.6
2006-05-21, lnc11410.06o, 99, 11352, 0.28, 0.29, 7.08, 6.59
2006-05-20, lnc11400.06o, 100, 22709, 0.28, 0.3, 7.09, 6.58
2006-05-19, lnc11390.06o, 100, 7567, 0.28, 0.29, 7.07, 6.57
2006-05-18, lnc11380.06o, 100, 7627, 0.3, 0.33, 7.05, 6.53
2006-05-17, lnc11370.06o, 100, 22951, 0.29, 0.31, 7.05, 6.53
2006-05-16, lnc11360.06o, 99, 5800, 0.29, 0.3, 7.06, 6.54
2006-05-15, lnc11350.06o, 99, 23341, 0.29, 0.31, 7.06, 6.54
2006-05-14, lnc11340.06o, 100, 3894, 0.29, 0.3, 7.07, 6.56
2006-05-13, lnc11330.06o, 99, 11671, 0.28, 0.3, 7.07, 6.56
2006-05-12, lnc11320.06o, 100, 3337, 0.3, 0.31, 7.07, 6.55
2006-05-11, lnc11310.06o, 100, 23369, 0.29, 0.3, 7.07, 6.54
2006-05-10, lnc11300.06o, 100, 23372, 0.29, 0.31, 7.07, 6.55
2006-05-09, lnc11290.06o, 100, 23244, 0.29, 0.29, 7.08, 6.58
2006-05-08, lnc11280.06o, 100, 23371, 0.27, 0.3, 7.07, 6.56
2006-05-07, lnc11270.06o, 100, 11685, 0.29, 0.3, 7.08, 6.57
2006-05-06, lnc11260.06o, 100, 23361, 0.28, 0.3, 7.08, 6.58
2006-05-05, lnc11250.06o, 100, 23372, 0.27, 0.29, 7.09, 6.59
2006-05-04, lnc11240.06o, 100, 4673, 0.28, 0.3, 7.08, 6.59
2006-05-03, lnc11230.06o, 100, 2594, 0.27, 0.3, 7.08, 6.57
2006-05-02, lnc11220.06o, 100, 23358, 0.28, 0.29, 7.08, 6.57
2006-05-01, lnc11210.06o, 100, 11683, 0.3, 0.3, 7.08, 6.57
2006-04-30, lnc11200.06o, 100, 11684, 0.27, 0.29, 7.08, 6.58
2006-04-29, lnc11190.06o, 100, 23365, 0.27, 0.29, 7.09, 6.58
2006-04-28, lnc11180.06o, 100, 7784, 0.29, 0.29, 7.08, 6.57
2006-04-27, lnc11170.06o, 97, 22204, 0.27, 0.3, 7.08, 6.59
2006-04-26, lnc11160.06o, 100, 23356, 0.27, 0.29, 7.09, 6.59
2006-04-25, lnc11150.06o, 100, 4670, 0.27, 0.29, 7.1, 6.6
2006-04-24, lnc11140.06o, 100, 23352, 0.27, 0.28, 7.1, 6.61
2006-04-23, lnc11130.06o, 100, 11678, 0.29, 0.29, 7.1, 6.6
2006-04-22, lnc11120.06o, 100, 3890, 0.29, 0.28, 7.1, 6.6
2006-04-21, lnc11110.06o, 100, 23386, 0.26, 0.29, 7.09, 6.6
2006-04-20, lnc11100.06o, 95, 7444, 0.29, 0.29, 7.08, 6.59
2006-04-19, lnc11090.06o, 100, 23367, 0.27, 0.29, 7.1, 6.6
2006-04-18, lnc11080.06o, 100, 23370, 0.28, 0.29, 7.11, 6.61
2006-04-17, lnc11070.06o, 100, 2123, 0.29, 0.29, 7.11, 6.62
2006-04-16, lnc11060.06o, 100, 5840, 0.27, 0.28, 7.11, 6.63
2006-04-15, lnc11050.06o, 100, 23364, 0.27, 0.28, 7.11, 6.62
2006-04-14, lnc11040.06o, 99, 2915, 0.28, 0.31, 7.1, 6.59
2006-04-13, lnc11030.06o, 100, 11686, 0.28, 0.29, 7.11, 6.61
2006-04-12, lnc11020.06o, 100, 23356, 0.28, 0.29, 7.11, 6.61
2006-04-11, lnc11010.06o, 100, 22875, 0.27, 0.29, 7.11, 6.62
2006-04-10, lnc11000.06o, 100, 23362, 0.27, 0.28, 7.11, 6.62
2006-04-09, lnc10990.06o, 100, 11676, 0.27, 0.28, 7.11, 6.61
2006-04-08, lnc10980.06o, 100, 23352, 0.27, 0.29, 7.11, 6.61
2006-04-07, lnc10970.06o, 100, 11350, 0.28, 0.29, 7.1, 6.61
2006-04-06, lnc10960.06o, 100, 2920, 0.28, 0.29, 7.11, 6.62
2006-04-05, lnc10950.06o, 100, 5846, 0.28, 0.3, 7.12, 6.63
2006-04-04, lnc10940.06o, 100, 3339, 0.29, 0.29, 7.11, 6.62
2006-04-03, lnc10930.06o, 100, 2923, 0.29, 0.31, 7.1, 6.62
2006-04-02, lnc10920.06o, 100, 11695, 0.27, 0.29, 7.11, 6.63
2006-04-01, lnc10910.06o, 100, 11699, 0.27, 0.29, 7.12, 6.63
2006-03-31, lnc10900.06o, 100, 7800, 0.29, 0.29, 7.12, 6.63
2006-03-30, lnc10890.06o, 100, 11712, 0.28, 0.29, 7.12, 6.63
2006-03-29, lnc10880.06o, 100, 7800, 0.27, 0.3, 7.12, 6.63
2006-03-28, lnc10870.06o, 100, 11651, 0.28, 0.3, 7.11, 6.62
2006-03-27, lnc10860.06o, 100, 7378, 0.28, 0.29, 7.09, 6.59
2006-03-26, lnc10850.06o, 100, 22148, 0.29, 0.3, 7.1, 6.61
2006-03-25, lnc10840.06o, 100, 5535, 0.29, 0.29, 7.09, 6.59
2006-03-24, lnc10830.06o, 100, 22167, 0.27, 0.29, 7.1, 6.61
2006-03-23, lnc10820.06o, 100, 7387, 0.27, 0.3, 7.09, 6.59
2006-03-22, lnc10810.06o, 100, 22290, 0.27, 0.29, 7.1, 6.61
2006-03-21, lnc10800.06o, 100, 22731, 0.28, 0.28, 7.12, 6.63
2006-03-20, lnc10790.06o, 100, 22849, 0.27, 0.28, 7.12, 6.64
2006-03-19, lnc10780.06o, 100, 22855, 0.27, 0.29, 7.11, 6.63
2006-03-18, lnc10770.06o, 100, 22857, 0.27, 0.29, 7.11, 6.62
2006-03-17, lnc10760.06o, 100, 2856, 0.29, 0.3, 7.1, 6.6
2006-03-16, lnc10750.06o, 97, 22090, 0.27, 0.3, 7.1, 6.62
2006-03-15, lnc10740.06o, 100, 22877, 0.27, 0.29, 7.11, 6.63
2006-03-14, lnc10730.06o, 100, 11440, 0.27, 0.29, 7.11, 6.62
2006-03-13, lnc10720.06o, 100, 11447, 0.27, 0.29, 7.12, 6.63
2006-03-12, lnc10710.06o, 100, 22897, 0.27, 0.29, 7.12, 6.64
2006-03-11, lnc10700.06o, 100, 22927, 0.27, 0.28, 7.12, 6.64
2006-03-10, lnc10690.06o, 97, 22858, 0.28, 0.3, 7.12, 6.64
2006-03-09, lnc10680.06o, 100, 11790, 0.27, 0.29, 7.11, 6.63
2006-03-08, lnc10670.06o, 100, 5893, 0.29, 0.29, 7.12, 6.63
2006-03-07, lnc10660.06o, 100, 3929, 0.29, 0.29, 7.12, 6.63
2006-03-06, lnc10650.06o, 100, 3366, 0.29, 0.29, 7.12, 6.63
2006-03-05, lnc10640.06o, 100, 7860, 0.27, 0.3, 7.13, 6.64
2006-03-04, lnc10630.06o, 100, 23572, 0.28, 0.28, 7.12, 6.64
2006-03-03, lnc10620.06o, 100, 5780, 0.27, 0.29, 7.12, 6.63
2006-03-02, lnc10610.06o, 100, 23587, 0.27, 0.29, 7.12, 6.63
2006-03-01, lnc10600.06o, 100, 11800, 0.27, 0.3, 7.12, 6.63
2006-02-28, lnc10590.06o, 100, 11533, 0.29, 0.28, 7.11, 6.61
2006-02-27, lnc10580.06o, 100, 11798, 0.28, 0.29, 7.11, 6.61
2006-02-26, lnc10570.06o, 100, 4718, 0.26, 0.29, 7.11, 6.62
2006-02-25, lnc10560.06o, 100, 11795, 0.27, 0.29, 7.11, 6.6
2006-02-24, lnc10550.06o, 100, 4719, 0.27, 0.29, 7.11, 6.61
2006-02-23, lnc10540.06o, 100, 11803, 0.27, 0.29, 7.12, 6.62
2006-02-22, lnc10530.06o, 100, 23591, 0.28, 0.28, 7.13, 6.64
2006-02-21, lnc10520.06o, 100, 4718, 0.27, 0.29, 7.14, 6.66
2006-02-12, lnc10430.06o, 100, 11803, 0.27, 0.3, 7.11, 6.61
2006-02-11, lnc10420.06o, 100, 11805, 0.28, 0.29, 7.1, 6.61
2006-02-10, lnc10410.06o, 100, 23627, 0.27, 0.3, 7.1, 6.6
2006-02-09, lnc10400.06o, 100, 7749, 0.27, 0.29, 7.1, 6.6
2006-02-08, lnc10390.06o, 100, 23604, 0.28, 0.29, 7.11, 6.6
2006-02-07, lnc10380.06o, 100, 23599, 0.27, 0.29, 7.12, 6.63
2006-02-06, lnc10370.06o, 100, 23612, 0.27, 0.29, 7.12, 6.63
2006-02-05, lnc10360.06o, 100, 23611, 0.28, 0.29, 7.12, 6.63
2006-02-04, lnc10350.06o, 100, 23610, 0.27, 0.28, 7.11, 6.61
2006-02-03, lnc10340.06o, 100, 23612, 0.28, 0.29, 7.11, 6.62
2006-02-02, lnc10330.06o, 100, 23605, 0.28, 0.28, 7.12, 6.62
2006-02-01, lnc10320.06o, 100, 23604, 0.27, 0.29, 7.13, 6.64
2006-01-31, lnc10310.06o, 100, 23602, 0.27, 0.29, 7.14, 6.65
2006-01-30, lnc10300.06o, 100, 11794, 0.27, 0.28, 7.12, 6.64
2006-01-29, lnc10290.06o, 100, 23594, 0.28, 0.29, 7.12, 6.64
2006-01-28, lnc10280.06o, 100, 23592, 0.27, 0.28, 7.13, 6.64
2006-01-27, lnc10270.06o, 100, 5891, 0.27, 0.27, 7.13, 6.65
2006-01-26, lnc10260.06o, 100, 23584, 0.27, 0.28, 7.12, 6.64
2006-01-25, lnc10250.06o, 100, 23582, 0.26, 0.28, 7.13, 6.64
2006-01-24, lnc10240.06o, 100, 22508, 0.27, 0.29, 7.12, 6.63
2006-01-23, lnc10230.06o, 100, 22898, 0.27, 0.29, 7.12, 6.64
2006-01-22, lnc10220.06o, 100, 7628, 0.27, 0.29, 7.12, 6.64
2006-01-21, lnc10210.06o, 100, 22893, 0.27, 0.28, 7.12, 6.63
2006-01-20, lnc10200.06o, 100, 22238, 0.27, 0.29, 7.12, 6.63
2006-01-19, lnc10190.06o, 100, 22650, 0.27, 0.29, 7.12, 6.64
2006-01-18, lnc10180.06o, 100, 22889, 0.28, 0.29, 7.11, 6.62
2006-01-17, lnc10170.06o, 100, 22886, 0.26, 0.29, 7.12, 6.64
2006-01-16, lnc10160.06o, 100, 22884, 0.27, 0.28, 7.12, 6.65
2006-01-15, lnc10150.06o, 100, 22886, 0.28, 0.29, 7.12, 6.64
2006-01-14, lnc10140.06o, 98, 22341, 0.28, 0.29, 7.11, 6.63
2006-01-13, lnc10130.06o, 100, 22888, 0.27, 0.29, 7.11, 6.63
2006-01-12, lnc10120.06o, 100, 22891, 0.27, 0.28, 7.12, 6.63
2006-01-11, lnc10110.06o, 99, 22584, 0.28, 0.28, 7.12, 6.62
2006-01-10, lnc10100.06o, 98, 21956, 0.28, 0.29, 7.11, 6.63
2006-01-09, lnc10090.06o, 100, 22046, 0.27, 0.28, 7.13, 6.65
2006-01-08, lnc10080.06o, 99, 11288, 0.29, 0.28, 7.12, 6.64
2006-01-07, lnc10070.06o, 100, 22874, 0.28, 0.3, 7.12, 6.63
2006-01-06, lnc10060.06o, 96, 21911, 0.28, 0.3, 7.12, 6.64
2006-01-05, lnc10050.06o, 100, 22891, 0.28, 0.28, 7.12, 6.64
2006-01-04, lnc10040.06o, 100, 22887, 0.29, 0.29, 7.12, 6.64
2006-01-03, lnc10030.06o, 100, 22881, 0.29, 0.28, 7.13, 6.65
2006-01-02, lnc10020.06o, 100, 22896, 0.29, 0.3, 7.12, 6.63
2006-01-01, lnc10010.06o, 100, 7629, 0.29, 0.3, 7.12, 6.65
2005-12-31, lnc13650.05o, 100, 22892, 0.29, 0.29, 7.11, 6.62
2005-12-30, lnc13640.05o, 100, 7628, 0.28, 0.28, 7.12, 6.64
2005-12-29, lnc13630.05o, 100, 22888, 0.28, 0.29, 7.12, 6.65
2005-12-28, lnc13620.05o, 100, 5719, 0.29, 0.29, 7.11, 6.63
2005-12-27, lnc13610.05o, 100, 22880, 0.28, 0.28, 7.12, 6.64
2005-12-26, lnc13600.05o, 100, 7623, 0.29, 0.3, 7.11, 6.63
2005-12-25, lnc13590.05o, 99, 7766, 0.29, 0.29, 7.11, 6.63
2005-12-24, lnc13580.05o, 99, 1645, 0.29, 0.29, 7.12, 6.63
2005-12-23, lnc13570.05o, 100, 7556, 0.29, 0.28, 7.12, 6.64
2005-12-22, lnc13560.05o, 100, 22678, 0.28, 0.29, 7.12, 6.64
2005-12-21, lnc13550.05o, 100, 5666, 0.28, 0.28, 7.13, 6.65
2005-12-20, lnc13540.05o, 99, 22156, 0.28, 0.27, 7.14, 6.67
2005-12-19, lnc13530.05o, 99, 22782, 0.28, 0.28, 7.11, 6.63
2005-12-18, lnc13520.05o, 100, 23528, 0.28, 0.27, 7.13, 6.65
2005-12-17, lnc13510.05o, 100, 4701, 0.26, 0.28, 7.14, 6.68
2005-12-16, lnc13500.05o, 100, 22818, 0.26, 0.28, 7.12, 6.65
2005-12-15, lnc13490.05o, 95, 21625, 0.27, 0.29, 7.12, 6.66
2005-12-14, lnc13480.05o, 96, 21950, 0.27, 0.29, 7.12, 6.65
2005-12-13, lnc13470.05o, 100, 22817, 0.27, 0.28, 7.12, 6.65
2005-12-12, lnc13460.05o, 100, 22817, 0.26, 0.28, 7.12, 6.65
2005-12-11, lnc13450.05o, 100, 22818, 0.27, 0.28, 7.12, 6.65
2005-12-10, lnc13440.05o, 100, 22817, 0.27, 0.29, 7.11, 6.64
2005-12-09, lnc13430.05o, 100, 2850, 0.27, 0.28, 7.11, 6.64
2005-12-08, lnc13420.05o, 100, 22820, 0.27, 0.27, 7.12, 6.64
2005-12-07, lnc13410.05o, 100, 22815, 0.27, 0.28, 7.12, 6.65
2005-12-06, lnc13400.05o, 100, 22812, 0.26, 0.29, 7.13, 6.66
2005-12-05, lnc13390.05o, 100, 22818, 0.27, 0.28, 7.13, 6.66
2005-12-04, lnc13380.05o, 100, 22820, 0.26, 0.28, 7.13, 6.66
2005-12-03, lnc13370.05o, 100, 7605, 0.29, 0.29, 7.13, 6.66
2005-12-02, lnc13360.05o, 100, 22494, 0.29, 0.29, 7.1, 6.63
2005-12-01, lnc13350.05o, 100, 22812, 0.28, 0.27, 7.11, 6.63
2005-11-30, lnc13340.05o, 100, 7599, 0.27, 0.27, 7.12, 6.65
2005-11-29, lnc13330.05o, 100, 11406, 0.27, 0.28, 7.12, 6.64
2005-11-28, lnc13320.05o, 100, 5704, 0.27, 0.28, 7.13, 6.66
2005-11-27, lnc13310.05o, 100, 22827, 0.27, 0.28, 7.13, 6.66
2005-11-26, lnc13300.05o, 100, 4563, 0.28, 0.27, 7.11, 6.64
2005-11-25, lnc13290.05o, 100, 7607, 0.27, 0.28, 7.11, 6.62
2005-11-24, lnc13280.05o, 100, 5705, 0.27, 0.28, 7.11, 6.64
2005-11-23, lnc13270.05o, 96, 21963, 0.27, 0.29, 7.11, 6.63
2005-11-22, lnc13260.05o, 100, 5706, 0.27, 0.28, 7.11, 6.63
2005-11-21, lnc13250.05o, 100, 5705, 0.27, 0.29, 7.11, 6.63
2005-11-20, lnc13240.05o, 100, 22827, 0.27, 0.29, 7.11, 6.63
2005-11-19, lnc13230.05o, 100, 5705, 0.26, 0.3, 7.1, 6.63
2005-11-18, lnc13220.05o, 100, 2281, 0.28, 0.29, 7.1, 6.62
2005-11-17, lnc13210.05o, 100, 1629, 0.28, 0.29, 7.1, 6.62
2005-11-16, lnc13200.05o, 100, 3261, 0.27, 0.29, 7.1, 6.61
2005-11-15, lnc13190.05o, 100, 22717, 0.28, 0.29, 7.09, 6.61
2005-11-14, lnc13180.05o, 100, 21967, 0.27, 0.29, 7.11, 6.63
2005-11-13, lnc13170.05o, 100, 7486, 0.27, 0.28, 7.12, 6.65
2005-11-12, lnc13160.05o, 100, 4534, 0.27, 0.28, 7.12, 6.64
2005-11-11, lnc13150.05o, 100, 22181, 0.28, 0.28, 7.11, 6.63
2005-11-10, lnc13140.05o, 100, 7319, 0.28, 0.28, 7.11, 6.63
2005-11-09, lnc13130.05o, 100, 10980, 0.3, 0.27, 7.11, 6.63
2005-11-08, lnc13120.05o, 100, 10982, 0.29, 0.27, 7.11, 6.64
2005-11-07, lnc13110.05o, 100, 7324, 0.27, 0.29, 7.1, 6.62
2005-11-06, lnc13100.05o, 100, 21965, 0.27, 0.27, 7.11, 6.63
2005-11-05, lnc13090.05o, 100, 21981, 0.27, 0.27, 7.11, 6.63
2005-11-04, lnc13080.05o, 100, 4393, 0.27, 0.28, 7.1, 6.62
2005-11-03, lnc13070.05o, 100, 10990, 0.27, 0.28, 7.11, 6.64
2005-11-02, lnc13060.05o, 100, 10991, 0.28, 0.29, 7.1, 6.63
2005-11-01, lnc13050.05o, 100, 21984, 0.28, 0.28, 7.1, 6.62
2005-10-31, lnc13040.05o, 100, 22514, 0.27, 0.28, 7.09, 6.61
2005-10-30, lnc13030.05o, 100, 22850, 0.27, 0.29, 7.1, 6.62
2005-10-29, lnc13020.05o, 100, 7614, 0.26, 0.28, 7.1, 6.62
2005-10-28, lnc13010.05o, 100, 11424, 0.27, 0.28, 7.1, 6.62
2005-10-27, lnc13000.05o, 100, 11429, 0.27, 0.27, 7.09, 6.62
2005-10-26, lnc12990.05o, 100, 5712, 0.26, 0.28, 7.09, 6.62
2005-10-25, lnc12980.05o, 100, 22855, 0.27, 0.29, 7.09, 6.61
2005-10-24, lnc12970.05o, 100, 22863, 0.29, 0.29, 7.09, 6.6
2005-10-23, lnc12960.05o, 100, 22867, 0.27, 0.3, 7.08, 6.6
2005-10-22, lnc12950.05o, 100, 22852, 0.28, 0.3, 7.08, 6.6
2005-10-21, lnc12940.05o, 100, 4569, 0.27, 0.29, 7.08, 6.6
2005-10-20, lnc12930.05o, 100, 22659, 0.27, 0.29, 7.08, 6.6
2005-10-19, lnc12920.05o, 100, 2857, 0.27, 0.29, 7.08, 6.6
2005-10-18, lnc12910.05o, 100, 3265, 0.28, 0.3, 7.08, 6.59
2005-10-17, lnc12900.05o, 100, 2538, 0.29, 0.3, 7.08, 6.6
2005-10-16, lnc12890.05o, 100, 2077, 0.28, 0.29, 7.09, 6.6
2005-10-15, lnc12880.05o, 100, 7624, 0.28, 0.29, 7.08, 6.6
2005-10-14, lnc12870.05o, 100, 2541, 0.28, 0.3, 7.08, 6.59
2005-10-13, lnc12860.05o, 100, 2227, 0.28, 0.3, 7.06, 6.57
2005-10-12, lnc12850.05o, 100, 2541, 0.28, 0.29, 7.08, 6.59
2005-10-11, lnc12840.05o, 100, 22892, 0.3, 0.3, 7.08, 6.59
2005-10-10, lnc12830.05o, 100, 22892, 0.29, 0.29, 7.5, 6.57
2005-10-09, lnc12820.05o, 100, 22879, 0.27, 0.29, 7.5, 6.58
2005-10-08, lnc12810.05o, 100, 7625, 0.28, 0.29, 7.49, 6.57
2005-10-07, lnc12800.05o, 100, 7628, 0.29, 0.3, 7.49, 6.56
2005-10-06, lnc12790.05o, 100, 22891, 0.28, 0.31, 7.49, 6.57
2005-10-05, lnc12780.05o, 100, 3812, 0.27, 0.31, 7.51, 6.58
2005-10-04, lnc12770.05o, 100, 22666, 0.28, 0.29, 7.53, 6.6
2005-10-03, lnc12760.05o, 100, 22887, 0.28, 0.3, 7.5, 6.57
2005-10-02, lnc12750.05o, 100, 3266, 0.28, 0.29, 7.49, 6.56
2005-10-01, lnc12740.05o, 100, 2287, 0.28, 0.3, 7.47, 6.54
2005-09-30, lnc12730.05o, 100, 5722, 0.29, 0.3, 7.48, 6.54
2005-09-29, lnc12720.05o, 100, 7405, 0.28, 0.31, 7.46, 6.53
2005-09-28, lnc12710.05o, 98, 22029, 0.29, 0.32, 7.47, 6.54
2005-09-27, lnc12700.05o, 100, 22256, 0.28, 0.28, 7.49, 6.56
2005-09-26, lnc12690.05o, 100, 11448, 0.28, 0.3, 7.48, 6.56
2005-09-25, lnc12680.05o, 100, 22889, 0.29, 0.3, 7.51, 6.58
2005-09-24, lnc12670.05o, 99, 22611, 0.28, 0.3, 7.5, 6.57
2005-09-23, lnc12660.05o, 100, 22899, 0.28, 0.29, 7.49, 6.56
2005-09-22, lnc12650.05o, 100, 22887, 0.3, 0.31, 7.48, 6.55
2005-09-21, lnc12640.05o, 100, 22108, 0.29, 0.31, 7.45, 6.53
2005-09-20, lnc12630.05o, 100, 22241, 0.27, 0.31, 7.47, 6.54
2005-09-19, lnc12620.05o, 100, 7474, 0.29, 0.31, 7.48, 6.55
2005-09-18, lnc12610.05o, 100, 22894, 0.28, 0.31, 7.49, 6.56
2005-09-17, lnc12600.05o, 100, 22891, 0.28, 0.31, 7.49, 6.56
2005-09-16, lnc12590.05o, 100, 22190, 0.28, 0.31, 7.48, 6.55
2005-09-15, lnc12580.05o, 100, 22192, 0.29, 0.3, 7.48, 6.54
2005-09-14, lnc12570.05o, 100, 5546, 0.29, 0.3, 7.48, 6.55
2005-09-13, lnc12560.05o, 100, 4432, 0.29, 0.31, 7.48, 6.55
2005-09-12, lnc12550.05o, 100, 5547, 0.3, 0.29, 7.48, 6.55
2005-09-11, lnc12540.05o, 100, 7395, 0.29, 0.3, 7.49, 6.56
2005-09-10, lnc12530.05o, 100, 5546, 0.29, 0.29, 7.49, 6.56
2005-09-09, lnc12520.05o, 100, 7395, 0.28, 0.29, 7.48, 6.55
2005-09-08, lnc12510.05o, 99, 11093, 0.3, 0.3, 7.47, 6.54
2005-09-07, lnc12500.05o, 100, 22881, 0.29, 0.31, 7.47, 6.54
2005-09-06, lnc12490.05o, 100, 22881, 0.28, 0.29, 7.48, 6.54
2005-09-05, lnc12480.05o, 100, 5719, 0.29, 0.3, 7.48, 6.55
2005-09-04, lnc12470.05o, 100, 22884, 0.3, 0.3, 7.48, 6.55
2005-09-03, lnc12460.05o, 100, 11439, 0.28, 0.32, 7.47, 6.54
2005-09-02, lnc12450.05o, 100, 7626, 0.29, 0.3, 7.47, 6.54
2005-09-01, lnc12440.05o, 100, 5721, 0.29, 0.31, 7.46, 6.53
2005-08-31, lnc12430.05o, 100, 7629, 0.29, 0.3, 7.46, 6.53
2005-08-30, lnc12420.05o, 100, 22893, 0.28, 0.3, 7.48, 6.55
2005-08-29, lnc12410.05o, 100, 22891, 0.29, 0.31, 7.46, 6.53
2005-08-28, lnc12400.05o, 100, 7631, 0.29, 0.32, 7.44, 6.51
2005-08-27, lnc12390.05o, 100, 5721, 0.29, 0.3, 7.46, 6.53
2005-08-26, lnc12380.05o, 100, 22908, 0.29, 0.31, 7.47, 6.54
2005-08-25, lnc12370.05o, 100, 7633, 0.29, 0.31, 7.47, 6.54
2005-08-24, lnc12360.05o, 100, 22910, 0.28, 0.32, 7.46, 6.53
2005-08-23, lnc12350.05o, 98, 22573, 0.3, 0.32, 7.45, 6.52
2005-08-22, lnc12340.05o, 100, 22905, 0.3, 0.31, 7.45, 6.52
2005-08-21, lnc12330.05o, 100, 11447, 0.29, 0.3, 7.46, 6.53
2005-08-20, lnc12320.05o, 100, 22897, 0.29, 0.31, 7.47, 6.54
2005-08-19, lnc12310.05o, 100, 7633, 0.28, 0.31, 7.47, 6.54
2005-08-18, lnc12300.05o, 100, 5723, 0.3, 0.29, 7.47, 6.54
2005-08-17, lnc12290.05o, 100, 22899, 0.3, 0.33, 7.45, 6.52
2005-08-16, lnc12280.05o, 100, 11277, 0.28, 0.31, 7.48, 6.55
2005-08-15, lnc12270.05o, 100, 4576, 0.28, 0.32, 7.47, 6.54
2005-08-14, lnc12260.05o, 100, 22878, 0.28, 0.31, 7.48, 6.55
2005-08-13, lnc12250.05o, 100, 22890, 0.3, 0.29, 7.47, 6.54
2005-08-12, lnc12240.05o, 100, 3811, 0.29, 0.31, 7.44, 6.51
2005-08-11, lnc12230.05o, 100, 22596, 0.31, 0.33, 7.45, 6.52
2005-08-10, lnc12220.05o, 100, 7630, 0.29, 0.31, 7.44, 6.51
2005-08-09, lnc12210.05o, 100, 7631, 0.3, 0.31, 7.44, 6.51
2005-08-08, lnc12200.05o, 100, 3814, 0.3, 0.32, 7.44, 6.51
2005-08-07, lnc12190.05o, 100, 7629, 0.31, 0.32, 7.43, 6.5
2005-08-06, lnc12180.05o, 100, 22896, 0.31, 0.31, 7.43, 6.5
2005-08-05, lnc12170.05o, 100, 22895, 0.31, 0.33, 7.44, 6.51
2005-08-04, lnc12160.05o, 100, 5723, 0.3, 0.3, 7.44, 6.51
2005-08-03, lnc12150.05o, 100, 22897, 0.3, 0.32, 7.45, 6.52
2005-08-02, lnc12140.05o, 100, 22449, 0.3, 0.31, 7.44, 6.5
2005-08-01, lnc12130.05o, 100, 22106, 0.3, 0.31, 7.42, 6.49
2005-07-31, lnc12120.05o, 100, 5525, 0.31, 0.3, 7.42, 6.49
2005-07-30, lnc12110.05o, 100, 11049, 0.31, 0.32, 7.43, 6.5
2005-07-29, lnc12100.05o, 100, 22104, 0.3, 0.33, 7.43, 6.5
2005-07-28, lnc12090.05o, 100, 5525, 0.3, 0.33, 7.43, 6.5
2005-07-27, lnc12080.05o, 84, 2073, 0.29, 0.31, 7.47, 6.53
2005-07-26, lnc12070.05o, 100, 7214, 0.31, 0.32, 7.41, 6.47
2005-07-25, lnc12060.05o, 100, 5496, 0.32, 0.33, 7.42, 6.49
2005-07-24, lnc12050.05o, 98, 5641, 0.31, 0.31, 7.43, 6.5
2005-07-23, lnc12040.05o, 100, 22901, 0.3, 0.32, 7.45, 6.52
2005-07-22, lnc12030.05o, 96, 22101, 0.31, 0.31, 7.48, 6.55
2005-07-21, lnc12020.05o, 100, 3814, 0.31, 0.31, 7.44, 6.51
2005-07-20, lnc12010.05o, 100, 5722, 0.3, 0.32, 7.44, 6.5
2005-07-19, lnc12000.05o, 100, 7633, 0.3, 0.33, 7.44, 6.51
2005-07-18, lnc11990.05o, 100, 3270, 0.31, 0.32, 7.42, 6.49
2005-07-17, lnc11980.05o, 100, 5723, 0.33, 0.32, 7.42, 6.49
2005-07-16, lnc11970.05o, 100, 5723, 0.3, 0.31, 7.42, 6.49
2005-07-15, lnc11960.05o, 100, 7632, 0.3, 0.31, 7.42, 6.49
2005-07-14, lnc11950.05o, 100, 7632, 0.31, 0.33, 7.42, 6.49
2005-07-13, lnc11940.05o, 100, 5724, 0.32, 0.33, 7.43, 6.49
2005-07-12, lnc11930.05o, 100, 11445, 0.32, 0.32, 7.44, 6.5
2005-07-11, lnc11920.05o, 100, 22897, 0.31, 0.32, 7.45, 6.51
2005-07-10, lnc11910.05o, 100, 22898, 0.3, 0.32, 7.47, 6.54
2005-07-09, lnc11900.05o, 100, 5724, 0.3, 0.32, 7.47, 6.54
2005-07-08, lnc11890.05o, 100, 22900, 0.31, 0.31, 7.47, 6.53
2005-07-07, lnc11880.05o, 100, 22896, 0.3, 0.31, 7.45, 6.52
2005-07-06, lnc11870.05o, 100, 5721, 0.3, 0.32, 7.45, 6.51
2005-07-05, lnc11860.05o, 100, 22891, 0.31, 0.34, 7.45, 6.51
2005-07-04, lnc11850.05o, 100, 22895, 0.3, 0.31, 7.44, 6.51
2005-07-03, lnc11840.05o, 100, 7628, 0.3, 0.31, 7.45, 6.52
2005-07-02, lnc11830.05o, 100, 22891, 0.29, 0.32, 7.44, 6.51
2005-07-01, lnc11820.05o, 100, 22900, 0.3, 0.32, 7.43, 6.5
2005-06-30, lnc11810.05o, 100, 22897, 0.3, 0.31, 7.44, 6.5
2005-06-29, lnc11800.05o, 100, 22896, 0.3, 0.31, 7.46, 6.52
2005-06-28, lnc11790.05o, 100, 22897, 0.3, 0.31, 7.48, 6.54
2005-06-27, lnc11780.05o, 100, 22895, 0.3, 0.31, 7.49, 6.55
2005-06-26, lnc11770.05o, 100, 22896, 0.3, 0.31, 7.48, 6.54
2005-06-25, lnc11760.05o, 100, 22898, 0.29, 0.3, 7.48, 6.55
2005-06-24, lnc11750.05o, 100, 22894, 0.29, 0.3, 7.48, 6.54
2005-06-23, lnc11740.05o, 100, 22892, 0.29, 0.31, 7.47, 6.53
2005-06-22, lnc11730.05o, 100, 22896, 0.3, 0.31, 7.48, 6.54
2005-06-21, lnc11720.05o, 100, 22881, 0.3, 0.29, 7.48, 6.55
2005-06-20, lnc11710.05o, 100, 5723, 0.3, 0.31, 7.48, 6.55
2005-06-19, lnc11700.05o, 100, 22886, 0.28, 0.29, 7.49, 6.55
2005-06-18, lnc11690.05o, 100, 22912, 0.3, 0.3, 7.5, 6.57
2005-06-17, lnc11680.05o, 100, 7632, 0.28, 0.28, 7.52, 6.59
2005-06-16, lnc11670.05o, 100, 22735, 0.29, 0.29, 7.5, 6.57
2005-06-15, lnc11660.05o, 100, 22916, 0.28, 0.3, 7.47, 6.53
2005-06-14, lnc11650.05o, 100, 22887, 0.3, 0.31, 7.46, 6.52
2005-06-13, lnc11640.05o, 100, 21986, 0.29, 0.3, 7.49, 6.55
2005-06-12, lnc11630.05o, 100, 21988, 0.28, 0.32, 7.49, 6.56
2005-06-11, lnc11620.05o, 100, 21990, 0.29, 0.3, 7.49, 6.55
2005-06-10, lnc11610.05o, 100, 21988, 0.29, 0.3, 7.49, 6.56
2005-06-09, lnc11600.05o, 97, 21342, 0.28, 0.28, 7.52, 6.58
2005-06-08, lnc11590.05o, 100, 22908, 0.27, 0.3, 7.51, 6.57
2005-06-07, lnc11580.05o, 100, 22910, 0.28, 0.3, 7.5, 6.56
2005-06-06, lnc11570.05o, 100, 22916, 0.29, 0.29, 7.49, 6.56
2005-06-05, lnc11560.05o, 100, 22914, 0.29, 0.31, 7.48, 6.55
2005-06-04, lnc11550.05o, 100, 22918, 0.3, 0.31, 7.47, 6.53
2005-06-03, lnc11540.05o, 100, 22918, 0.28, 0.29, 7.48, 6.54
2005-06-02, lnc11530.05o, 100, 7637, 0.29, 0.29, 7.48, 6.55
2005-06-01, lnc11520.05o, 100, 7639, 0.29, 0.29, 7.47, 6.53
2005-05-31, lnc11510.05o, 100, 22056, 0.28, 0.31, 7.45, 6.51
2005-05-30, lnc11500.05o, 100, 22057, 0.28, 0.3, 7.46, 6.53
2005-05-29, lnc11490.05o, 100, 22056, 0.28, 0.3, 7.48, 6.55
2005-05-28, lnc11480.05o, 100, 11027, 0.28, 0.28, 7.48, 6.54
2005-05-27, lnc11470.05o, 100, 7350, 0.29, 0.3, 7.45, 6.51
2005-05-26, lnc11460.05o, 97, 21465, 0.29, 0.3, 7.44, 6.5
2005-05-25, lnc11450.05o, 100, 22050, 0.28, 0.31, 7.44, 6.5
2005-05-24, lnc11440.05o, 100, 22054, 0.29, 0.3, 7.46, 6.52
2005-05-23, lnc11430.05o, 100, 22045, 0.3, 0.29, 7.46, 6.52
2005-05-22, lnc11420.05o, 100, 4408, 0.29, 0.29, 7.45, 6.52
2005-05-21, lnc11410.05o, 100, 22051, 0.27, 0.28, 7.47, 6.54
2005-05-20, lnc11400.05o, 100, 22049, 0.28, 0.28, 7.47, 6.53
2005-05-19, lnc11390.05o, 100, 11023, 0.28, 0.28, 7.49, 6.56
2005-05-18, lnc11380.05o, 100, 21938, 0.27, 0.27, 7.51, 6.58
2005-05-17, lnc11370.05o, 100, 22058, 0.28, 0.3, 7.5, 6.57
2005-05-16, lnc11360.05o, 100, 22057, 0.27, 0.28, 7.48, 6.55
2005-05-15, lnc11350.05o, 100, 22048, 0.29, 0.31, 7.47, 6.54
2005-05-14, lnc11340.05o, 100, 22904, 0.28, 0.29, 7.47, 6.54
2005-05-13, lnc11330.05o, 99, 22436, 0.28, 0.29, 7.45, 6.51
2005-05-12, lnc11320.05o, 100, 22631, 0.28, 0.29, 7.49, 6.56
2005-05-11, lnc11310.05o, 100, 22901, 0.29, 0.28, 7.51, 6.57
2005-05-10, lnc11300.05o, 100, 22295, 0.28, 0.28, 7.51, 6.58
2005-05-09, lnc11290.05o, 100, 22776, 0.29, 0.28, 7.54, 6.61
2005-05-08, lnc11280.05o, 100, 140, 0.3, 0.29, 7.53, 6.59
2005-05-07, lnc11270.05o, 100, 140, 0.29, 0.3, 7.51, 6.58
2005-05-06, lnc11260.05o, 100, 22911, 0.27, 0.27, 7.51, 6.58
2005-05-05, lnc11250.05o, 100, 22901, 0.27, 0.28, 7.52, 6.58
2005-05-04, lnc11240.05o, 99, 11349, 0.28, 0.29, 7.51, 6.58
2005-05-03, lnc11230.05o, 100, 22768, 0.28, 0.28, 7.5, 6.57
2005-05-02, lnc11220.05o, 100, 22889, 0.27, 0.3, 7.49, 6.56
2005-05-01, lnc11210.05o, 100, 11436, 0.27, 0.28, 7.5, 6.58
2005-04-30, lnc11200.05o, 100, 22886, 0.29, 0.28, 7.51, 6.58
2005-04-29, lnc11190.05o, 100, 4572, 0.27, 0.27, 7.51, 6.58
2005-04-28, lnc11180.05o, 99, 22552, 0.27, 0.28, 7.54, 6.61
2005-04-27, lnc11170.05o, 100, 22885, 0.27, 0.27, 7.51, 6.58
2005-04-26, lnc11160.05o, 100, 22890, 0.28, 0.28, 7.5, 6.57
2005-04-25, lnc11150.05o, 100, 139, 0.29, 0.3, 7.51, 6.59
2005-04-24, lnc11140.05o, 100, 11437, 0.28, 0.28, 7.53, 6.6
2005-04-23, lnc11130.05o, 100, 22889, 0.27, 0.27, 7.53, 6.6
2005-04-22, lnc11120.05o, 100, 22887, 0.27, 0.29, 7.51, 6.58
2005-04-21, lnc11110.05o, 89, 20447, 0.28, 0.29, 7.49, 6.57
2005-04-20, lnc11100.05o, 100, 11445, 0.27, 0.28, 7.51, 6.59
2005-04-19, lnc11090.05o, 100, 22888, 0.27, 0.28, 7.52, 6.6
2005-04-18, lnc11080.05o, 100, 22880, 0.27, 0.29, 7.52, 6.59
2005-04-17, lnc11070.05o, 100, 22881, 0.27, 0.29, 7.5, 6.57
2005-04-16, lnc11060.05o, 100, 22887, 0.27, 0.29, 7.5, 6.57
2005-04-15, lnc11050.05o, 100, 22893, 0.26, 0.28, 7.52, 6.6
2005-04-14, lnc11040.05o, 100, 22893, 0.27, 0.27, 7.54, 6.62
2005-04-13, lnc11030.05o, 99, 22604, 0.28, 0.29, 7.51, 6.58
2005-04-12, lnc11020.05o, 100, 22830, 0.29, 0.28, 7.51, 6.59
2005-04-11, lnc11010.05o, 100, 22827, 0.28, 0.29, 7.51, 6.58
2005-04-10, lnc11000.05o, 100, 22825, 0.28, 0.29, 7.52, 6.6
2005-04-09, lnc10990.05o, 100, 22825, 0.26, 0.28, 7.54, 6.62
2005-04-08, lnc10980.05o, 100, 22826, 0.26, 0.27, 7.55, 6.63
2005-04-07, lnc10970.05o, 100, 22823, 0.28, 0.27, 7.52, 6.6
2005-04-06, lnc10960.05o, 99, 22631, 0.28, 0.29, 7.5, 6.58
2005-04-05, lnc10950.05o, 100, 22836, 0.28, 0.28, 7.52, 6.6
2005-04-04, lnc10940.05o, 85, 9519, 0.28, 0.31, 7.48, 6.57
2005-04-03, lnc10930.05o, 100, 22896, 0.28, 0.28, 7.54, 6.61
2005-04-02, lnc10920.05o, 100, 22892, 0.28, 0.3, 7.51, 6.58
2005-04-01, lnc10910.05o, 99, 22650, 0.28, 0.3, 7.5, 6.58
2005-03-31, lnc10900.05o, 100, 22894, 0.27, 0.29, 7.52, 6.6
2005-03-30, lnc10890.05o, 100, 22892, 0.27, 0.28, 7.54, 6.61
2005-03-29, lnc10880.05o, 97, 21913, 0.29, 0.3, 7.54, 6.61
2005-03-28, lnc10870.05o, 100, 8493, 0.25, 0.26, 7.59, 6.66
2005-03-26, lnc10850.05o, 100, 8428, 0.27, 0.27, 7.46, 6.56
2005-03-25, lnc10840.05o, 100, 22874, 0.28, 0.29, 7.53, 6.61
2005-03-24, lnc10830.05o, 100, 22875, 0.3, 0.28, 7.54, 6.61
2005-03-23, lnc10820.05o, 100, 22870, 0.27, 0.28, 7.55, 6.63
2005-03-22, lnc10810.05o, 100, 22875, 0.28, 0.28, 7.53, 6.6
2005-03-21, lnc10800.05o, 100, 11434, 0.27, 0.28, 7.54, 6.61
2005-03-20, lnc10790.05o, 100, 11433, 0.27, 0.27, 7.54, 6.62
2005-03-19, lnc10780.05o, 100, 7622, 0.27, 0.28, 7.53, 6.6
2005-03-18, lnc10770.05o, 100, 22872, 0.26, 0.28, 7.54, 6.61
2005-03-17, lnc10760.05o, 100, 22864, 0.26, 0.29, 7.54, 6.61
2005-03-16, lnc10750.05o, 100, 5678, 0.27, 0.29, 7.54, 6.62
2005-03-15, lnc10740.05o, 100, 22566, 0.26, 0.28, 7.54, 6.62
2005-03-14, lnc10730.05o, 100, 11428, 0.27, 0.29, 7.53, 6.6
2005-03-13, lnc10720.05o, 100, 22853, 0.28, 0.29, 7.51, 6.58
2005-03-12, lnc10710.05o, 100, 22836, 0.28, 0.29, 7.5, 6.57
2005-03-11, lnc10700.05o, 100, 7610, 0.27, 0.3, 7.5, 6.58
2005-03-10, lnc10690.05o, 99, 7580, 0.27, 0.28, 7.52, 6.59
2005-03-09, lnc10680.05o, 99, 5685, 0.27, 0.29, 7.51, 6.59
2005-03-08, lnc10670.05o, 100, 22836, 0.27, 0.29, 7.52, 6.59
2005-03-07, lnc10660.05o, 100, 22820, 0.27, 0.28, 7.52, 6.6
2005-03-06, lnc10650.05o, 100, 22829, 0.27, 0.29, 7.53, 6.6
2005-03-05, lnc10640.05o, 100, 22828, 0.27, 0.29, 7.54, 6.62
2005-03-04, lnc10630.05o, 100, 22828, 0.27, 0.28, 7.55, 6.62
2005-03-03, lnc10620.05o, 100, 22832, 0.27, 0.29, 7.55, 6.63
2005-03-02, lnc10610.05o, 95, 21804, 0.28, 0.29, 7.52, 6.6
2005-03-01, lnc10600.05o, 100, 7606, 0.27, 0.28, 7.54, 6.63
2005-02-28, lnc10590.05o, 100, 5708, 0.27, 0.28, 7.54, 6.62
2005-02-27, lnc10580.05o, 100, 22840, 0.27, 0.29, 7.55, 6.63
2005-02-26, lnc10570.05o, 100, 22841, 0.27, 0.3, 7.54, 6.62
2005-02-25, lnc10560.05o, 100, 22836, 0.28, 0.3, 7.54, 6.62
2005-02-24, lnc10550.05o, 100, 22688, 0.28, 0.29, 7.53, 6.61
2005-02-23, lnc10540.05o, 100, 22832, 0.28, 0.29, 7.53, 6.62
2005-02-22, lnc10530.05o, 100, 23573, 0.26, 0.28, 7.55, 6.63
2005-02-21, lnc10520.05o, 100, 23564, 0.27, 0.28, 7.55, 6.62
2005-02-20, lnc10510.05o, 100, 23534, 0.27, 0.28, 7.55, 6.63
2005-02-19, lnc10500.05o, 100, 23562, 0.26, 0.29, 7.55, 6.63
2005-02-18, lnc10490.05o, 100, 23553, 0.26, 0.29, 7.55, 6.63
2005-02-17, lnc10480.05o, 100, 7635, 0.27, 0.28, 7.55, 6.63
2005-02-16, lnc10470.05o, 100, 23559, 0.26, 0.27, 7.55, 6.63
2005-02-15, lnc10460.05o, 100, 23554, 0.26, 0.28, 7.57, 6.64
2005-02-14, lnc10450.05o, 100, 23551, 0.26, 0.28, 7.56, 6.64
2005-02-13, lnc10440.05o, 100, 23552, 0.26, 0.29, 7.56, 6.64
2005-02-12, lnc10430.05o, 100, 23551, 0.26, 0.28, 7.55, 6.63
2005-02-11, lnc10420.05o, 100, 11771, 0.26, 0.29, 7.56, 6.65
2005-02-10, lnc10410.05o, 100, 23549, 0.28, 0.29, 7.56, 6.65
2005-02-09, lnc10400.05o, 100, 5873, 0.26, 0.28, 7.56, 6.65
2005-02-08, lnc10390.05o, 99, 23312, 0.26, 0.29, 7.57, 6.65
2005-02-07, lnc10380.05o, 100, 4704, 0.28, 0.28, 7.56, 6.65
2005-02-06, lnc10370.05o, 100, 5882, 0.27, 0.29, 7.56, 6.64
2005-02-05, lnc10360.05o, 100, 23531, 0.27, 0.27, 7.56, 6.64
2005-02-04, lnc10350.05o, 100, 23531, 0.26, 0.28, 7.56, 6.64
2005-02-03, lnc10340.05o, 100, 23247, 0.27, 0.29, 7.56, 6.64
2005-02-02, lnc10330.05o, 100, 23526, 0.27, 0.28, 7.56, 6.64
2005-02-01, lnc10320.05o, 100, 23532, 0.27, 0.28, 7.56, 6.64
2005-01-31, lnc10310.05o, 100, 23545, 0.27, 0.28, 7.56, 6.64
2005-01-30, lnc10300.05o, 100, 23542, 0.26, 0.28, 7.57, 6.65
2005-01-29, lnc10290.05o, 100, 23544, 0.26, 0.28, 7.58, 6.66
2005-01-28, lnc10280.05o, 100, 23545, 0.26, 0.29, 7.55, 6.62
2005-01-27, lnc10270.05o, 100, 23545, 0.27, 0.28, 7.55, 6.63
2005-01-26, lnc10260.05o, 100, 23541, 0.27, 0.28, 7.56, 6.63
2005-01-25, lnc10250.05o, 79, 18562, 0.26, 0.26, 8.15, 6.47
2005-01-24, lnc10240.05o, 100, 23528, 0.26, 0.28, 8.17, 6.49
2005-01-23, lnc10230.05o, 100, 5878, 0.26, 0.28, 8.17, 6.49
2005-01-22, lnc10220.05o, 100, 23519, 0.27, 0.28, 8.17, 6.49
2005-01-21, lnc10210.05o, 100, 11755, 0.27, 0.28, 8.17, 6.49
2005-01-20, lnc10200.05o, 100, 23074, 0.26, 0.28, 8.17, 6.48
2005-01-19, lnc10190.05o, 100, 7836, 0.27, 0.28, 8.17, 6.48
2005-01-18, lnc10180.05o, 100, 23274, 0.26, 0.28, 8.17, 6.48
2005-01-17, lnc10170.05o, 100, 11750, 0.27, 0.27, 8.16, 6.48
2005-01-16, lnc10160.05o, 100, 11751, 0.26, 0.28, 8.17, 6.49
2005-01-15, lnc10150.05o, 100, 23508, 0.27, 0.28, 8.17, 6.48
2005-01-14, lnc10140.05o, 100, 23506, 0.27, 0.28, 8.17, 6.49
2005-01-13, lnc10130.05o, 100, 23508, 0.27, 0.28, 8.18, 6.5
2005-01-12, lnc10120.05o, 97, 22840, 0.28, 0.29, 8.17, 6.48
2005-01-11, lnc10110.05o, 100, 5872, 0.27, 0.28, 8.16, 6.47
2005-01-10, lnc10100.05o, 100, 23491, 0.28, 0.29, 8.16, 6.47
2005-01-09, lnc10090.05o, 100, 7826, 0.27, 0.28, 8.17, 6.48
2005-01-08, lnc10080.05o, 100, 23485, 0.27, 0.28, 8.17, 6.48
2005-01-07, lnc10070.05o, 100, 22896, 0.26, 0.27, 8.15, 6.46
2005-01-06, lnc10060.05o, 100, 11128, 0.27, 0.29, 8.15, 6.46
2005-01-05, lnc10050.05o, 100, 7589, 0.26, 0.28, 8.16, 6.47
2005-01-04, lnc10040.05o, 100, 7588, 0.26, 0.28, 8.16, 6.47
2005-01-03, lnc10030.05o, 100, 11379, 0.27, 0.28, 8.16, 6.46
2005-01-02, lnc10020.05o, 100, 22759, 0.26, 0.27, 8.16, 6.46
2005-01-01, lnc10010.05o, 100, 22756, 0.27, 0.29, 8.15, 6.45
2004-12-31, lnc13660.04o, 100, 22753, 0.27, 0.27, 8.15, 6.45
2004-12-30, lnc13650.04o, 97, 22076, 0.28, 0.28, 8.15, 6.45
2004-12-29, lnc13640.04o, 100, 22749, 0.26, 0.28, 8.16, 6.46
2004-12-28, lnc13630.04o, 100, 7581, 0.27, 0.28, 8.15, 6.45
2004-12-27, lnc13620.04o, 100, 23418, 0.28, 0.29, 8.15, 6.46
2004-12-26, lnc13610.04o, 99, 24013, 0.26, 0.27, 8.17, 6.49
2004-12-25, lnc13600.04o, 100, 24126, 0.26, 0.27, 8.19, 6.52
2004-12-24, lnc13590.04o, 100, 24118, 0.26, 0.29, 8.18, 6.5
2004-12-23, lnc13580.04o, 100, 24109, 0.26, 0.28, 8.18, 6.5
2004-12-22, lnc13570.04o, 100, 23753, 0.26, 0.27, 8.16, 6.47
2004-12-21, lnc13560.04o, 99, 23908, 0.27, 0.27, 8.18, 6.5
2004-12-20, lnc13550.04o, 100, 24101, 0.25, 0.27, 8.19, 6.51
2004-12-19, lnc13540.04o, 100, 24094, 0.26, 0.27, 8.19, 6.51
2004-12-18, lnc13530.04o, 100, 12045, 0.26, 0.28, 8.18, 6.49
2004-12-17, lnc13520.04o, 100, 24086, 0.26, 0.28, 8.18, 6.5
2004-12-16, lnc13510.04o, 100, 23749, 0.28, 0.28, 8.17, 6.48
2004-12-15, lnc13500.04o, 100, 23952, 0.26, 0.28, 8.18, 6.49
2004-12-14, lnc13490.04o, 91, 10829, 0.27, 0.28, 8.17, 6.49
2004-12-13, lnc13480.04o, 98, 23556, 0.28, 0.28, 8.15, 6.46
2004-12-12, lnc13470.04o, 100, 23370, 0.26, 0.27, 8.18, 6.48
2004-12-11, lnc13460.04o, 100, 7782, 0.27, 0.29, 8.17, 6.48
2004-12-10, lnc13450.04o, 100, 11978, 0.27, 0.29, 8.17, 6.48
2004-12-09, lnc13440.04o, 100, 5986, 0.27, 0.29, 8.16, 6.47
2004-12-08, lnc13430.04o, 100, 23286, 0.27, 0.28, 8.17, 6.48
2004-12-07, lnc13420.04o, 100, 23292, 0.27, 0.27, 8.17, 6.49
2004-12-06, lnc13410.04o, 100, 23597, 0.27, 0.28, 8.18, 6.5
2004-12-05, lnc13400.04o, 100, 7989, 0.26, 0.27, 8.19, 6.52
2004-12-04, lnc13390.04o, 100, 3938, 0.27, 0.28, 8.19, 6.52
2004-12-03, lnc13380.04o, 100, 23276, 0.25, 0.28, 8.19, 6.51
2004-12-02, lnc13370.04o, 100, 23282, 0.26, 0.28, 8.19, 6.51
2004-12-01, lnc13360.04o, 98, 7679, 0.27, 0.29, 8.18, 6.51
2004-11-30, lnc13350.04o, 100, 7992, 0.27, 0.28, 8.2, 6.53
2004-11-29, lnc13340.04o, 100, 23985, 0.26, 0.28, 8.2, 6.53
2004-11-28, lnc13330.04o, 100, 23995, 0.27, 0.29, 8.19, 6.52
2004-11-27, lnc13320.04o, 100, 23993, 0.25, 0.27, 8.18, 6.5
2004-11-26, lnc13310.04o, 100, 3426, 0.25, 0.27, 8.19, 6.5
2004-11-25, lnc13300.04o, 96, 1783, 0.25, 0.27, 8.19, 6.51
2004-11-24, lnc13290.04o, 100, 23603, 0.25, 0.27, 8.18, 6.5
2004-11-23, lnc13280.04o, 100, 23712, 0.25, 0.27, 8.18, 6.51
2004-11-22, lnc13270.04o, 100, 23358, 0.26, 0.28, 8.17, 6.49
2004-11-21, lnc13260.04o, 100, 23245, 0.27, 0.29, 8.17, 6.49
2004-11-20, lnc13250.04o, 100, 4647, 0.26, 0.27, 8.16, 6.48
2004-11-19, lnc13240.04o, 100, 3205, 0.26, 0.28, 8.16, 6.46
2004-11-18, lnc13230.04o, 100, 23236, 0.27, 0.28, 8.17, 6.49
2004-11-17, lnc13220.04o, 100, 23243, 0.26, 0.28, 8.16, 6.47
2004-11-16, lnc13210.04o, 100, 23245, 0.26, 0.28, 8.15, 6.46
2004-11-15, lnc13200.04o, 100, 23239, 0.26, 0.29, 8.16, 6.47
2004-11-14, lnc13190.04o, 100, 23232, 0.27, 0.29, 8.15, 6.46
2004-11-13, lnc13180.04o, 100, 23208, 0.27, 0.28, 8.16, 6.46
2004-11-12, lnc13170.04o, 100, 23302, 0.27, 0.28, 8.16, 6.47
2004-11-11, lnc13160.04o, 100, 23304, 0.28, 0.28, 8.17, 6.48
2004-11-10, lnc13150.04o, 100, 23310, 0.26, 0.28, 8.16, 6.47
2004-11-09, lnc13140.04o, 100, 23311, 0.27, 0.29, 8.16, 6.47
2004-11-08, lnc13130.04o, 100, 1451, 0.3, 0.37, 8.14, 6.46
2004-11-07, lnc13120.04o, 100, 23309, 0.27, 0.29, 8.15, 6.46
2004-11-06, lnc13110.04o, 100, 23310, 0.27, 0.29, 8.15, 6.46
2004-11-05, lnc13100.04o, 100, 23312, 0.28, 0.29, 8.16, 6.47
2004-11-04, lnc13090.04o, 100, 23312, 0.26, 0.27, 8.16, 6.47
2004-11-03, lnc13080.04o, 100, 23310, 0.26, 0.29, 8.16, 6.48
2004-11-02, lnc13070.04o, 100, 23306, 0.26, 0.28, 8.15, 6.46
2004-11-01, lnc13060.04o, 100, 23301, 0.26, 0.29, 8.16, 6.48
2004-10-31, lnc13050.04o, 100, 23301, 0.27, 0.28, 8.16, 6.47
2004-10-30, lnc13040.04o, 100, 23312, 0.28, 0.28, 8.15, 6.46
2004-10-29, lnc13030.04o, 100, 23316, 0.27, 0.29, 8.16, 6.47
2004-10-28, lnc13020.04o, 100, 23319, 0.27, 0.29, 8.16, 6.48
2004-10-27, lnc13010.04o, 100, 23320, 0.28, 0.29, 8.16, 6.47
2004-10-26, lnc13000.04o, 100, 23237, 0.28, 0.29, 8.16, 6.47
2004-10-25, lnc12990.04o, 100, 17260, 0.27, 0.28, 8.15, 6.46
2004-10-24, lnc12980.04o, 100, 23323, 0.28, 0.28, 8.15, 6.46
2004-10-23, lnc12970.04o, 100, 11659, 0.27, 0.29, 8.15, 6.47
2004-10-22, lnc12960.04o, 100, 23321, 0.27, 0.29, 8.14, 6.45
2004-10-21, lnc12950.04o, 100, 22832, 0.28, 0.29, 8.14, 6.45
2004-10-20, lnc12940.04o, 100, 23317, 0.28, 0.28, 8.16, 6.47
2004-10-19, lnc12930.04o, 100, 23197, 0.28, 0.28, 8.16, 6.47
2004-10-18, lnc12920.04o, 100, 23317, 0.26, 0.27, 8.16, 6.47
2004-10-17, lnc12910.04o, 100, 23313, 0.26, 0.29, 8.15, 6.46
2004-10-16, lnc12900.04o, 100, 23315, 0.27, 0.29, 8.14, 6.45
2004-10-15, lnc12890.04o, 99, 281, 0.29, 0.29, 8.14, 6.45
2004-10-14, lnc12880.04o, 100, 23310, 0.28, 0.3, 8.14, 6.45
2004-10-13, lnc12870.04o, 98, 22871, 0.29, 0.3, 8.13, 6.42
2004-10-12, lnc12860.04o, 100, 3330, 0.28, 0.3, 8.14, 6.44
2004-10-11, lnc12850.04o, 100, 5829, 0.27, 0.29, 8.14, 6.44
2004-10-10, lnc12840.04o, 100, 7772, 0.27, 0.29, 8.14, 6.45
2004-10-09, lnc12830.04o, 100, 23330, 0.27, 0.28, 8.14, 6.44
2004-10-08, lnc12820.04o, 100, 7705, 0.27, 0.29, 8.14, 6.44
2004-10-07, lnc12810.04o, 100, 23320, 0.28, 0.31, 8.12, 6.42
2004-10-06, lnc12800.04o, 100, 5830, 0.28, 0.29, 8.13, 6.42
2004-10-05, lnc12790.04o, 100, 23336, 0.28, 0.3, 8.13, 6.43
2004-10-04, lnc12780.04o, 100, 23321, 0.27, 0.29, 8.13, 6.43
2004-10-03, lnc12770.04o, 100, 3331, 0.3, 0.31, 8.12, 6.42
2004-10-02, lnc12760.04o, 100, 23332, 0.28, 0.3, 8.13, 6.43
2004-10-01, lnc12750.04o, 100, 23336, 0.29, 0.3, 8.13, 6.43
2004-09-30, lnc12740.04o, 100, 23340, 0.28, 0.29, 8.13, 6.43
2004-09-29, lnc12730.04o, 100, 23341, 0.27, 0.3, 8.13, 6.44
2004-09-28, lnc12720.04o, 100, 5832, 0.27, 0.3, 8.13, 6.44
2004-09-27, lnc12710.04o, 100, 5836, 0.28, 0.3, 8.13, 6.43
2004-09-26, lnc12700.04o, 100, 5835, 0.28, 0.3, 8.13, 6.42
2004-09-25, lnc12690.04o, 100, 23348, 0.28, 0.3, 8.13, 6.42
2004-09-24, lnc12680.04o, 100, 23353, 0.28, 0.29, 8.13, 6.42
2004-09-23, lnc12670.04o, 100, 7782, 0.28, 0.29, 8.13, 6.43
2004-09-22, lnc12660.04o, 100, 23357, 0.28, 0.29, 8.13, 6.43
2004-09-21, lnc12650.04o, 100, 23357, 0.29, 0.29, 8.14, 6.45
2004-09-20, lnc12640.04o, 100, 7785, 0.27, 0.28, 8.15, 6.46
2004-09-19, lnc12630.04o, 100, 23360, 0.28, 0.29, 8.15, 6.47
2004-09-18, lnc12620.04o, 100, 7783, 0.28, 0.29, 8.13, 6.44
2004-09-17, lnc12610.04o, 100, 23360, 0.28, 0.29, 8.12, 6.41
2004-09-16, lnc12600.04o, 100, 23373, 0.3, 0.3, 8.12, 6.41
2004-09-15, lnc12590.04o, 100, 23368, 0.3, 0.3, 8.13, 6.43
2004-09-14, lnc12580.04o, 100, 23371, 0.28, 0.29, 8.13, 6.43
2004-09-13, lnc12570.04o, 100, 5842, 0.28, 0.3, 8.12, 6.42
2004-09-12, lnc12560.04o, 100, 23379, 0.29, 0.29, 8.12, 6.4
2004-09-11, lnc12550.04o, 100, 23383, 0.28, 0.3, 8.12, 6.41
2004-09-10, lnc12540.04o, 100, 23388, 0.29, 0.31, 8.11, 6.4
2004-09-09, lnc12530.04o, 100, 23392, 0.28, 0.3, 8.11, 6.39
2004-09-08, lnc12520.04o, 100, 23400, 0.29, 0.3, 8.11, 6.39
2004-09-07, lnc12510.04o, 100, 11695, 0.29, 0.31, 8.11, 6.39
2004-09-06, lnc12500.04o, 90, 4203, 0.29, 0.3, 8.13, 6.41
2004-09-05, lnc12490.04o, 100, 23399, 0.29, 0.31, 8.11, 6.4
2004-09-04, lnc12480.04o, 100, 3898, 0.28, 0.29, 8.12, 6.42
2004-09-03, lnc12470.04o, 100, 23336, 0.27, 0.29, 8.12, 6.42
2004-09-02, lnc12460.04o, 100, 3341, 0.29, 0.3, 8.11, 6.4
2004-09-01, lnc12450.04o, 100, 11700, 0.29, 0.3, 8.11, 6.39
2004-08-31, lnc12440.04o, 100, 4678, 0.29, 0.3, 8.11, 6.39
2004-08-30, lnc12430.04o, 100, 7652, 0.29, 0.3, 8.11, 6.39
2004-08-29, lnc12420.04o, 99, 3244, 0.29, 0.31, 8.1, 6.38
2004-08-28, lnc12410.04o, 100, 11689, 0.28, 0.3, 8.11, 6.4
2004-08-27, lnc12400.04o, 100, 2921, 0.28, 0.31, 8.12, 6.41
2004-08-26, lnc12390.04o, 100, 23383, 0.29, 0.29, 8.11, 6.4
2004-08-25, lnc12380.04o, 100, 11693, 0.28, 0.29, 8.12, 6.41
2004-08-24, lnc12370.04o, 100, 23394, 0.29, 0.29, 8.11, 6.41
2004-08-23, lnc12360.04o, 100, 23384, 0.28, 0.3, 8.12, 6.42
2004-08-22, lnc12350.04o, 100, 23375, 0.28, 0.31, 8.12, 6.42
2004-08-21, lnc12340.04o, 100, 4674, 0.28, 0.3, 8.11, 6.39
2004-08-20, lnc12330.04o, 100, 5844, 0.28, 0.3, 8.11, 6.39
2004-08-19, lnc12320.04o, 100, 4674, 0.29, 0.3, 8.1, 6.38
2004-08-18, lnc12310.04o, 100, 5845, 0.3, 0.31, 8.1, 6.39
2004-08-17, lnc12300.04o, 100, 23384, 0.28, 0.32, 8.11, 6.39
2004-08-16, lnc12290.04o, 100, 23108, 0.28, 0.3, 8.13, 6.42
2004-08-15, lnc12280.04o, 100, 23384, 0.3, 0.28, 8.12, 6.42
2004-08-14, lnc12270.04o, 100, 23392, 0.29, 0.31, 8.11, 6.4
2004-08-13, lnc12260.04o, 100, 4598, 0.29, 0.3, 8.1, 6.39
2004-08-12, lnc12250.04o, 100, 11691, 0.3, 0.31, 8.1, 6.38
2004-08-11, lnc12240.04o, 100, 3339, 0.28, 0.3, 8.1, 6.39
2004-08-10, lnc12230.04o, 100, 5845, 0.3, 0.29, 8.11, 6.39
2004-08-09, lnc12220.04o, 100, 23394, 0.29, 0.3, 8.1, 6.38
2004-08-08, lnc12210.04o, 100, 5847, 0.29, 0.3, 8.1, 6.38
2004-08-07, lnc12200.04o, 100, 23394, 0.29, 0.31, 8.11, 6.4
2004-08-06, lnc12190.04o, 100, 23298, 0.31, 0.3, 8.12, 6.42
2004-08-05, lnc12180.04o, 100, 5700, 0.3, 0.3, 8.09, 6.38
2004-08-04, lnc12170.04o, 100, 23408, 0.28, 0.3, 8.11, 6.4
2004-08-03, lnc12160.04o, 100, 3272, 0.28, 0.3, 8.11, 6.4
2004-08-02, lnc12150.04o, 100, 23397, 0.28, 0.3, 8.12, 6.43
2004-08-01, lnc12140.04o, 100, 23398, 0.3, 0.31, 8.12, 6.42
2004-07-31, lnc12130.04o, 100, 3341, 0.29, 0.3, 8.11, 6.41
2004-07-30, lnc12120.04o, 100, 23388, 0.29, 0.3, 8.11, 6.41
2004-07-29, lnc12110.04o, 98, 22885, 0.3, 0.29, 8.12, 6.41
2004-07-28, lnc12100.04o, 100, 23393, 0.3, 0.3, 8.11, 6.4
2004-07-27, lnc12090.04o, 100, 11693, 0.29, 0.31, 8.1, 6.38
2004-07-26, lnc12080.04o, 100, 23391, 0.3, 0.3, 8.1, 6.38
2004-07-25, lnc12070.04o, 100, 5839, 0.3, 0.31, 8.1, 6.39
2004-07-24, lnc12060.04o, 100, 2598, 0.29, 0.31, 8.11, 6.39
2004-07-23, lnc12050.04o, 100, 5845, 0.29, 0.3, 8.1, 6.39
2004-07-22, lnc12040.04o, 100, 23373, 0.29, 0.31, 8.09, 6.37
2004-07-21, lnc12030.04o, 89, 6916, 0.29, 0.32, 8.1, 6.38
2004-07-20, lnc12020.04o, 100, 22794, 0.29, 0.31, 8.1, 6.38
2004-07-19, lnc12010.04o, 100, 22915, 0.29, 0.32, 8.09, 6.37
2004-07-18, lnc12000.04o, 100, 4671, 0.29, 0.32, 8.1, 6.38
2004-07-17, lnc11990.04o, 100, 23360, 0.29, 0.31, 8.1, 6.39
2004-07-16, lnc11980.04o, 100, 5752, 0.31, 0.31, 8.11, 6.4
2004-07-15, lnc11970.04o, 100, 3892, 0.3, 0.29, 8.11, 6.4
2004-07-14, lnc11960.04o, 100, 4673, 0.3, 0.31, 8.11, 6.4
2004-07-13, lnc11950.04o, 89, 20842, 0.29, 0.29, 8.14, 6.42
2004-07-12, lnc11940.04o, 100, 23358, 0.3, 0.31, 8.11, 6.4
2004-07-11, lnc11930.04o, 100, 23353, 0.3, 0.31, 8.12, 6.41
2004-07-10, lnc11920.04o, 100, 23343, 0.29, 0.3, 8.13, 6.42
2004-07-09, lnc11910.04o, 100, 23124, 0.28, 0.29, 8.13, 6.43
2004-07-08, lnc11900.04o, 100, 7504, 0.29, 0.31, 8.11, 6.41
2004-07-07, lnc11890.04o, 100, 22514, 0.3, 0.32, 8.11, 6.39
2004-07-06, lnc11880.04o, 97, 21900, 0.32, 0.32, 8.09, 6.37
2004-07-05, lnc11870.04o, 100, 22571, 0.3, 0.34, 8.09, 6.37
2004-07-04, lnc11860.04o, 100, 22591, 0.31, 0.32, 8.1, 6.38
2004-07-03, lnc11850.04o, 100, 3228, 0.3, 0.33, 8.09, 6.38
2004-07-02, lnc11840.04o, 99, 22448, 0.3, 0.31, 8.1, 6.4
2004-07-01, lnc11830.04o, 100, 22638, 0.3, 0.32, 8.11, 6.41
2004-06-30, lnc11820.04o, 100, 22647, 0.29, 0.31, 8.11, 6.41
2004-06-29, lnc11810.04o, 100, 22238, 0.31, 0.31, 8.1, 6.38
2004-06-28, lnc11800.04o, 100, 22540, 0.31, 0.31, 8.09, 6.37
2004-06-27, lnc11790.04o, 100, 22667, 0.3, 0.32, 8.1, 6.39
2004-06-26, lnc11780.04o, 100, 11335, 0.31, 0.33, 8.09, 6.38
2004-06-25, lnc11770.04o, 100, 21917, 0.29, 0.31, 8.09, 6.38
2004-06-24, lnc11760.04o, 100, 22687, 0.3, 0.31, 8.1, 6.4
2004-06-23, lnc11750.04o, 100, 22691, 0.3, 0.31, 8.11, 6.4
2004-06-22, lnc11740.04o, 100, 22694, 0.29, 0.31, 8.1, 6.39
2004-06-21, lnc11730.04o, 100, 22690, 0.3, 0.32, 8.1, 6.39
2004-06-20, lnc11720.04o, 100, 22705, 0.3, 0.32, 8.1, 6.39
2004-06-19, lnc11710.04o, 100, 22710, 0.3, 0.32, 8.11, 6.4
2004-06-18, lnc11700.04o, 100, 22714, 0.3, 0.3, 8.11, 6.4
2004-06-17, lnc11690.04o, 100, 22310, 0.29, 0.32, 8.11, 6.4
2004-06-16, lnc11680.04o, 100, 22721, 0.3, 0.33, 8.08, 6.36
2004-06-15, lnc11670.04o, 100, 22731, 0.3, 0.31, 8.09, 6.37
2004-06-14, lnc11660.04o, 100, 22730, 0.29, 0.32, 8.1, 6.38
2004-06-13, lnc11650.04o, 100, 22725, 0.28, 0.32, 8.1, 6.38
2004-06-12, lnc11640.04o, 100, 22736, 0.29, 0.3, 8.1, 6.39
2004-06-11, lnc11630.04o, 100, 22739, 0.3, 0.31, 8.1, 6.39
2004-06-10, lnc11620.04o, 100, 22707, 0.28, 0.31, 8.11, 6.4
2004-06-09, lnc11610.04o, 100, 11366, 0.29, 0.3, 8.12, 6.41
2004-06-08, lnc11600.04o, 100, 22709, 0.29, 0.3, 8.11, 6.4
2004-06-07, lnc11590.04o, 100, 7578, 0.29, 0.3, 8.1, 6.39
2004-06-06, lnc11580.04o, 100, 22745, 0.28, 0.3, 8.09, 6.37
2004-06-05, lnc11570.04o, 100, 22749, 0.28, 0.31, 8.1, 6.38
2004-06-04, lnc11560.04o, 100, 7582, 0.28, 0.31, 8.1, 6.38
2004-06-03, lnc11550.04o, 100, 5688, 0.29, 0.3, 8.1, 6.38
2004-06-02, lnc11540.04o, 100, 22765, 0.3, 0.3, 8.09, 6.36
2004-06-01, lnc11530.04o, 100, 22764, 0.29, 0.31, 8.09, 6.37
2004-05-31, lnc11520.04o, 100, 22768, 0.28, 0.31, 8.09, 6.38
2004-05-30, lnc11510.04o, 100, 22769, 0.29, 0.31, 8.1, 6.39
2004-05-29, lnc11500.04o, 96, 5495, 0.27, 0.3, 8.12, 6.42
2004-05-28, lnc11490.04o, 100, 22756, 0.28, 0.28, 8.11, 6.4
2004-05-27, lnc11480.04o, 100, 21963, 0.28, 0.31, 8.09, 6.38
2004-05-26, lnc11470.04o, 100, 22779, 0.28, 0.29, 8.1, 6.39
2004-05-25, lnc11460.04o, 100, 22486, 0.27, 0.29, 8.11, 6.4
2004-05-24, lnc11450.04o, 100, 22783, 0.28, 0.3, 8.11, 6.4
2004-05-23, lnc11440.04o, 100, 22787, 0.28, 0.29, 8.12, 6.41
2004-05-22, lnc11430.04o, 100, 22786, 0.27, 0.29, 8.12, 6.41
2004-05-21, lnc11420.04o, 100, 22366, 0.27, 0.28, 8.12, 6.41
2004-05-20, lnc11410.04o, 100, 22790, 0.27, 0.28, 8.11, 6.4
2004-05-19, lnc11400.04o, 100, 22720, 0.27, 0.29, 8.11, 6.41
2004-05-18, lnc11390.04o, 100, 7597, 0.27, 0.28, 8.11, 6.41
2004-05-17, lnc11380.04o, 100, 21993, 0.27, 0.28, 8.11, 6.39
2004-05-16, lnc11370.04o, 100, 21975, 0.28, 0.28, 8.09, 6.37
2004-05-15, lnc11360.04o, 100, 21993, 0.27, 0.29, 8.1, 6.38
2004-05-14, lnc11350.04o, 100, 21996, 0.27, 0.28, 8.09, 6.38
2004-05-13, lnc11340.04o, 99, 21698, 0.28, 0.28, 8.1, 6.38
2004-05-12, lnc11330.04o, 100, 21998, 0.27, 0.28, 8.11, 6.4
2004-05-11, lnc11320.04o, 100, 22002, 0.26, 0.28, 8.11, 6.39
2004-05-10, lnc11310.04o, 100, 22011, 0.27, 0.28, 8.11, 6.39
2004-05-09, lnc11300.04o, 100, 22013, 0.28, 0.29, 8.1, 6.39
2004-05-08, lnc11290.04o, 100, 22019, 0.27, 0.29, 8.1, 6.38
2004-05-07, lnc11280.04o, 100, 22021, 0.28, 0.28, 8.1, 6.39
2004-05-06, lnc11270.04o, 100, 22019, 0.27, 0.27, 8.11, 6.39
2004-05-05, lnc11260.04o, 100, 7221, 0.28, 0.28, 8.12, 6.42
2004-05-04, lnc11250.04o, 100, 21648, 0.28, 0.28, 8.1, 6.38
2004-05-03, lnc11240.04o, 100, 22725, 0.27, 0.28, 8.1, 6.38
2004-05-02, lnc11230.04o, 95, 21689, 0.28, 0.28, 8.11, 6.39
2004-05-01, lnc11220.04o, 100, 21260, 0.25, 0.26, 8.11, 6.41
2004-04-30, lnc11210.04o, 100, 22819, 0.26, 0.27, 8.12, 6.4
2004-04-29, lnc11200.04o, 100, 22821, 0.27, 0.26, 8.12, 6.4
2004-04-28, lnc11190.04o, 100, 22827, 0.27, 0.26, 8.11, 6.39
2004-04-27, lnc11180.04o, 95, 21780, 0.27, 0.3, 8.11, 6.39
2004-04-26, lnc11170.04o, 100, 22820, 0.27, 0.29, 8.1, 6.38
2004-04-25, lnc11160.04o, 100, 22827, 0.28, 0.28, 8.11, 6.39
2004-04-24, lnc11150.04o, 100, 22832, 0.28, 0.28, 8.12, 6.4
2004-04-23, lnc11140.04o, 100, 22830, 0.27, 0.26, 8.12, 6.41
2004-04-22, lnc11130.04o, 100, 22839, 0.26, 0.27, 8.13, 6.42
2004-04-21, lnc11120.04o, 100, 22832, 0.26, 0.28, 8.13, 6.42
2004-04-20, lnc11110.04o, 100, 22838, 0.26, 0.27, 8.14, 6.43
2004-04-19, lnc11100.04o, 100, 22835, 0.26, 0.26, 8.14, 6.43
2004-04-18, lnc11090.04o, 100, 22837, 0.25, 0.26, 8.15, 6.44
2004-04-17, lnc11080.04o, 100, 22845, 0.25, 0.26, 8.14, 6.43
2004-04-16, lnc11070.04o, 100, 22841, 0.26, 0.27, 8.13, 6.43
2004-04-15, lnc11060.04o, 100, 22847, 0.26, 0.27, 8.13, 6.42
2004-04-14, lnc11050.04o, 100, 22850, 0.25, 0.27, 8.14, 6.43
2004-04-13, lnc11040.04o, 100, 22396, 0.26, 0.26, 8.13, 6.42
2004-04-12, lnc11030.04o, 100, 22835, 0.25, 0.28, 8.13, 6.41
2004-04-11, lnc11020.04o, 99, 22688, 0.26, 0.26, 8.12, 6.41
2004-04-10, lnc11010.04o, 100, 22832, 0.27, 0.28, 8.12, 6.4
2004-04-09, lnc11000.04o, 100, 22844, 0.28, 0.26, 8.11, 6.4
2004-04-08, lnc10990.04o, 100, 22837, 0.27, 0.28, 8.12, 6.4
2004-04-07, lnc10980.04o, 100, 22598, 0.25, 0.26, 8.13, 6.41
2004-04-06, lnc10970.04o, 100, 22840, 0.26, 0.28, 8.13, 6.42
2004-04-05, lnc10960.04o, 93, 4120, 0.26, 0.29, 8.12, 6.4
2004-04-04, lnc10950.04o, 100, 21905, 0.26, 0.27, 8.14, 6.43
2004-04-03, lnc10940.04o, 100, 21897, 0.26, 0.28, 8.14, 6.43
2004-04-02, lnc10930.04o, 100, 21892, 0.26, 0.27, 8.15, 6.44
2004-04-01, lnc10920.04o, 100, 21609, 0.26, 0.27, 8.15, 6.44
2004-03-31, lnc10910.04o, 100, 21903, 0.27, 0.28, 8.15, 6.43
2004-03-30, lnc10900.04o, 100, 21908, 0.27, 0.28, 8.15, 6.43
2004-03-29, lnc10890.04o, 100, 21502, 0.26, 0.28, 8.14, 6.43
2004-03-28, lnc10880.04o, 96, 20368, 0.28, 0.28, 8.13, 6.42
2004-03-27, lnc10870.04o, 100, 21118, 0.27, 0.28, 8.14, 6.43
2004-03-26, lnc10860.04o, 100, 21118, 0.27, 0.27, 8.15, 6.44
2004-03-25, lnc10850.04o, 100, 21120, 0.27, 0.27, 8.14, 6.43
2004-03-24, lnc10840.04o, 100, 21122, 0.28, 0.27, 8.14, 6.42
2004-03-23, lnc10830.04o, 95, 20085, 0.27, 0.29, 8.13, 6.4
2004-03-22, lnc10820.04o, 100, 21112, 0.27, 0.29, 8.12, 6.4
2004-03-21, lnc10810.04o, 100, 21115, 0.27, 0.29, 8.13, 6.41
2004-03-20, lnc10800.04o, 100, 21116, 0.28, 0.28, 8.13, 6.41
2004-03-19, lnc10790.04o, 100, 21123, 0.28, 0.3, 8.13, 6.41
2004-03-18, lnc10780.04o, 94, 9924, 0.28, 0.3, 8.14, 6.43
2004-03-17, lnc10770.04o, 100, 6841, 0.28, 0.29, 8.12, 6.4
2004-03-16, lnc10760.04o, 96, 21135, 0.28, 0.29, 8.15, 6.44
2004-03-15, lnc10750.04o, 100, 21903, 0.28, 0.3, 8.13, 6.42
2004-03-14, lnc10740.04o, 100, 21902, 0.29, 0.29, 8.13, 6.41
2004-03-13, lnc10730.04o, 100, 21906, 0.27, 0.29, 8.14, 6.42
2004-03-12, lnc10720.04o, 100, 21910, 0.28, 0.3, 8.14, 6.42
2004-03-11, lnc10710.04o, 100, 21891, 0.29, 0.3, 8.14, 6.43
2004-03-10, lnc10700.04o, 85, 6199, 0.28, 0.3, 8.14, 6.43
2004-03-09, lnc10690.04o, 100, 21318, 0.29, 0.31, 8.12, 6.41
2004-03-08, lnc10680.04o, 100, 21911, 0.28, 0.3, 8.13, 6.42
2004-03-07, lnc10670.04o, 100, 10956, 0.28, 0.3, 8.14, 6.43
2004-03-06, lnc10660.04o, 100, 21899, 0.28, 0.31, 8.15, 6.44
2004-03-05, lnc10650.04o, 100, 20983, 0.27, 0.29, 8.17, 6.48
2004-03-04, lnc10640.04o, 98, 20985, 0.28, 0.29, 8.17, 6.49
2004-03-03, lnc10630.04o, 100, 21905, 0.28, 0.29, 8.16, 6.46
2004-03-02, lnc10620.04o, 100, 21907, 0.28, 0.3, 8.16, 6.47
2004-03-01, lnc10610.04o, 100, 21912, 0.27, 0.3, 8.16, 6.46
2004-02-29, lnc10600.04o, 100, 7303, 0.28, 0.3, 8.15, 6.46
2004-02-28, lnc10590.04o, 100, 21909, 0.28, 0.3, 8.16, 6.46
2004-02-27, lnc10580.04o, 100, 21908, 0.28, 0.3, 8.16, 6.46
2004-02-26, lnc10570.04o, 100, 21904, 0.28, 0.3, 8.16, 6.46
2004-02-25, lnc10560.04o, 100, 21909, 0.28, 0.29, 8.15, 6.45
2004-02-24, lnc10550.04o, 100, 21909, 0.27, 0.3, 8.15, 6.45
2004-02-23, lnc10540.04o, 98, 366, 0.3, 0.31, 8.15, 6.46
2004-02-22, lnc10530.04o, 98, 11219, 0.29, 0.3, 8.15, 6.45
2004-02-21, lnc10520.04o, 100, 1624, 0.31, 0.32, 8.14, 6.44
2004-02-20, lnc10510.04o, 100, 22332, 0.28, 0.29, 8.15, 6.45
2004-02-19, lnc10500.04o, 100, 21958, 0.29, 0.31, 8.13, 6.43
2004-02-18, lnc10490.04o, 100, 21976, 0.29, 0.3, 8.12, 6.41
2004-02-17, lnc10480.04o, 100, 21981, 0.28, 0.31, 8.13, 6.41
2004-02-16, lnc10470.04o, 100, 21977, 0.29, 0.31, 8.13, 6.41
2004-02-15, lnc10460.04o, 99, 21212, 0.28, 0.3, 8.14, 6.44
2004-02-14, lnc10450.04o, 100, 21989, 0.29, 0.3, 8.13, 6.42
2004-02-13, lnc10440.04o, 100, 5489, 0.28, 0.3, 8.13, 6.43
2004-02-12, lnc10430.04o, 98, 10955, 0.29, 0.32, 8.13, 6.42
2004-02-11, lnc10420.04o, 100, 22735, 0.29, 0.31, 8.14, 6.44
2004-02-10, lnc10410.04o, 100, 11240, 0.28, 0.3, 8.14, 6.44
2004-02-09, lnc10400.04o, 100, 22725, 0.29, 0.3, 8.15, 6.45
2004-02-08, lnc10390.04o, 100, 22720, 0.28, 0.3, 8.15, 6.45
2004-02-07, lnc10380.04o, 100, 22724, 0.28, 0.31, 8.15, 6.45
2004-02-06, lnc10370.04o, 100, 22730, 0.29, 0.3, 8.14, 6.44
2004-02-05, lnc10360.04o, 100, 23561, 0.28, 0.3, 8.16, 6.46
2004-02-04, lnc10350.04o, 100, 5888, 0.28, 0.3, 8.16, 6.46
2004-02-03, lnc10340.04o, 100, 7706, 0.29, 0.29, 8.16, 6.46
2004-02-02, lnc10330.04o, 100, 23549, 0.28, 0.3, 8.16, 6.46
2004-02-01, lnc10320.04o, 100, 7849, 0.27, 0.29, 8.17, 6.48
2004-01-31, lnc10310.04o, 100, 7848, 0.28, 0.3, 8.16, 6.47
2004-01-30, lnc10300.04o, 100, 23556, 0.28, 0.3, 8.16, 6.46
2004-01-29, lnc10290.04o, 100, 23555, 0.27, 0.29, 8.16, 6.47
2004-01-28, lnc10280.04o, 99, 23196, 0.28, 0.31, 8.15, 6.45
2004-01-27, lnc10270.04o, 100, 7847, 0.27, 0.3, 8.16, 6.47
2004-01-26, lnc10260.04o, 100, 23544, 0.27, 0.3, 8.17, 6.48
2004-01-25, lnc10250.04o, 100, 23539, 0.27, 0.29, 8.17, 6.47
2004-01-24, lnc10240.04o, 100, 23535, 0.28, 0.3, 8.17, 6.47
2004-01-23, lnc10230.04o, 100, 23539, 0.26, 0.29, 8.17, 6.48
2004-01-22, lnc10220.04o, 100, 23527, 0.27, 0.3, 8.16, 6.46
2004-01-21, lnc10210.04o, 99, 23157, 0.28, 0.3, 8.17, 6.47
2004-01-20, lnc10200.04o, 100, 22697, 0.27, 0.3, 8.15, 6.45
2004-01-19, lnc10190.04o, 100, 22694, 0.27, 0.29, 8.15, 6.46
2004-01-18, lnc10180.04o, 100, 22677, 0.27, 0.3, 8.15, 6.45
2004-01-17, lnc10170.04o, 100, 22688, 0.26, 0.3, 8.16, 6.46
2004-01-16, lnc10160.04o, 100, 22186, 0.27, 0.31, 8.15, 6.44
2004-01-15, lnc10150.04o, 98, 22288, 0.28, 0.3, 8.16, 6.47
2004-01-14, lnc10140.04o, 98, 4459, 0.27, 0.3, 8.15, 6.45
2004-01-13, lnc10130.04o, 100, 22687, 0.27, 0.29, 8.15, 6.45
2004-01-12, lnc10120.04o, 100, 21853, 0.27, 0.3, 8.14, 6.42
2004-01-11, lnc10110.04o, 100, 23153, 0.28, 0.29, 8.16, 6.46
2004-01-10, lnc10100.04o, 100, 7287, 0.28, 0.3, 8.13, 6.41
2004-01-09, lnc10090.04o, 96, 20994, 0.3, 0.3, 8.15, 6.44
2004-01-08, lnc10080.04o, 100, 21863, 0.28, 0.29, 8.14, 6.43
2004-01-07, lnc10070.04o, 100, 7287, 0.28, 0.3, 8.14, 6.44
2004-01-06, lnc10060.04o, 94, 1666, 0.27, 0.28, 8.16, 6.47
2004-01-05, lnc10050.04o, 100, 21864, 0.28, 0.29, 8.15, 6.44
2004-01-04, lnc10040.04o, 100, 3122, 0.28, 0.3, 8.15, 6.46
2004-01-03, lnc10030.04o, 100, 7286, 0.27, 0.29, 8.15, 6.45
2004-01-02, lnc10020.04o, 100, 10930, 0.28, 0.29, 8.14, 6.44
2004-01-01, lnc10010.04o, 100, 22704, 0.28, 0.29, 8.15, 6.44
2003-12-31, lnc13650.03o, 100, 22681, 0.27, 0.29, 8.15, 6.45
2003-12-30, lnc13640.03o, 100, 7570, 0.29, 0.29, 8.15, 6.45
2003-12-29, lnc13630.03o, 100, 22693, 0.27, 0.29, 8.15, 6.46
2003-12-28, lnc13620.03o, 100, 22709, 0.27, 0.29, 8.17, 6.48
2003-12-27, lnc13610.03o, 100, 11359, 0.26, 0.29, 8.17, 6.47
2003-12-26, lnc13600.03o, 100, 7587, 0.28, 0.29, 8.16, 6.46
2003-12-25, lnc13590.03o, 100, 22767, 0.28, 0.29, 8.15, 6.45
2003-12-24, lnc13580.03o, 100, 22763, 0.27, 0.29, 8.14, 6.44
2003-12-23, lnc13570.03o, 100, 22763, 0.28, 0.29, 8.15, 6.45
2003-12-22, lnc13560.03o, 100, 22762, 0.28, 0.29, 8.15, 6.45
2003-12-21, lnc13550.03o, 98, 22270, 0.27, 0.29, 8.15, 6.45
2003-12-20, lnc13540.03o, 100, 22763, 0.26, 0.29, 8.15, 6.45
2003-12-19, lnc13530.03o, 100, 7586, 0.28, 0.29, 8.15, 6.45
2003-12-18, lnc13520.03o, 100, 22275, 0.27, 0.3, 8.16, 6.46
2003-12-17, lnc13510.03o, 100, 22594, 0.27, 0.29, 8.15, 6.46
2003-12-16, lnc13500.03o, 100, 776, 0.3, 0.3, 8.15, 6.46
2003-12-15, lnc13490.03o, 100, 22768, 0.28, 0.29, 8.15, 6.45
2003-12-14, lnc13480.03o, 100, 22768, 0.28, 0.3, 8.14, 6.43
2003-12-13, lnc13470.03o, 96, 21860, 0.28, 0.29, 8.15, 6.45
2003-12-12, lnc13460.03o, 99, 22582, 0.27, 0.3, 8.15, 6.46
2003-12-11, lnc13450.03o, 100, 22768, 0.28, 0.29, 8.15, 6.44
2003-12-10, lnc13440.03o, 100, 22768, 0.27, 0.29, 8.14, 6.44
2003-12-09, lnc13430.03o, 100, 22763, 0.28, 0.3, 8.15, 6.46
2003-12-08, lnc13420.03o, 100, 22760, 0.28, 0.29, 8.15, 6.45
2003-12-07, lnc13410.03o, 100, 7586, 0.28, 0.29, 8.13, 6.42
2003-12-06, lnc13400.03o, 100, 22769, 0.27, 0.28, 8.14, 6.43
2003-12-05, lnc13390.03o, 100, 22769, 0.27, 0.28, 8.14, 6.44
2003-12-04, lnc13380.03o, 100, 22438, 0.27, 0.29, 8.14, 6.44
2003-12-03, lnc13370.03o, 98, 22022, 0.28, 0.29, 8.13, 6.42
2003-12-02, lnc13360.03o, 100, 167, 0.28, 0.28, 8.14, 6.43
2003-12-01, lnc13350.03o, 100, 2845, 0.3, 0.31, 8.14, 6.44
2003-11-30, lnc13340.03o, 100, 22767, 0.27, 0.29, 8.14, 6.44
2003-11-29, lnc13330.03o, 100, 22765, 0.27, 0.28, 8.15, 6.45
2003-11-28, lnc13320.03o, 100, 22759, 0.26, 0.3, 8.15, 6.45
2003-11-27, lnc13310.03o, 100, 22758, 0.28, 0.29, 8.15, 6.45
2003-11-26, lnc13300.03o, 100, 22754, 0.29, 0.28, 8.14, 6.45
2003-11-25, lnc13290.03o, 100, 21910, 0.27, 0.3, 8.14, 6.44
2003-11-24, lnc13280.03o, 100, 21913, 0.28, 0.29, 8.14, 6.44
2003-11-23, lnc13270.03o, 100, 10955, 0.27, 0.29, 8.14, 6.45
2003-11-22, lnc13260.03o, 96, 21140, 0.28, 0.3, 8.15, 6.46
2003-11-21, lnc13250.03o, 100, 10947, 0.29, 0.34, 8.12, 6.42
2003-11-20, lnc13240.03o, 100, 2733, 0.29, 0.33, 8.11, 6.41
2003-11-19, lnc13230.03o, 100, 21908, 0.27, 0.3, 8.12, 6.41
2003-11-18, lnc13220.03o, 100, 21583, 0.28, 0.29, 8.12, 6.42
2003-11-17, lnc13210.03o, 100, 10894, 0.28, 0.3, 8.12, 6.41
2003-11-16, lnc13200.03o, 100, 21908, 0.28, 0.29, 8.12, 6.42
2003-11-15, lnc13190.03o, 100, 10955, 0.28, 0.29, 8.12, 6.42
2003-11-14, lnc13180.03o, 100, 7296, 0.27, 0.3, 8.12, 6.41
2003-11-13, lnc13170.03o, 100, 21794, 0.28, 0.3, 8.12, 6.41
2003-11-12, lnc13160.03o, 100, 7587, 0.28, 0.29, 8.13, 6.43
2003-11-11, lnc13150.03o, 100, 22768, 0.28, 0.29, 8.13, 6.43
2003-11-10, lnc13140.03o, 100, 22766, 0.28, 0.29, 8.13, 6.43
2003-11-09, lnc13130.03o, 100, 22760, 0.27, 0.29, 8.13, 6.42
2003-11-08, lnc13120.03o, 100, 22773, 0.3, 0.3, 8.12, 6.42
2003-11-07, lnc13110.03o, 100, 22764, 0.27, 0.29, 8.13, 6.42
2003-11-06, lnc13100.03o, 100, 11265, 0.29, 0.3, 8.13, 6.44
2003-11-05, lnc13090.03o, 100, 22768, 0.28, 0.3, 8.13, 6.43
2003-11-04, lnc13080.03o, 100, 11379, 0.29, 0.3, 8.14, 6.44
2003-11-03, lnc13070.03o, 100, 22760, 0.27, 0.29, 8.14, 6.44
2003-11-02, lnc13060.03o, 100, 22754, 0.27, 0.29, 8.14, 6.44
2003-11-01, lnc13050.03o, 100, 22761, 0.26, 0.28, 8.15, 6.45
2003-10-31, lnc13040.03o, 99, 581, 0.27, 0.29, 8.13, 6.44
2003-10-30, lnc13030.03o, 99, 196, 0.31, 0.36, 8.1, 6.41
2003-10-29, lnc13020.03o, 99, 905, 0.31, 0.37, 8.09, 6.38
2003-10-28, lnc13010.03o, 100, 5690, 0.29, 0.31, 8.11, 6.39
2003-10-27, lnc13000.03o, 100, 22773, 0.3, 0.31, 8.11, 6.38
2003-10-26, lnc12990.03o, 100, 22771, 0.29, 0.32, 8.11, 6.39
2003-10-25, lnc12980.03o, 100, 22774, 0.28, 0.3, 8.11, 6.4
2003-10-24, lnc12970.03o, 99, 2231, 0.29, 0.3, 8.1, 6.38
2003-10-23, lnc12960.03o, 100, 22765, 0.29, 0.3, 8.11, 6.39
2003-10-22, lnc12950.03o, 100, 22428, 0.28, 0.3, 8.1, 6.38
2003-10-21, lnc12940.03o, 100, 11383, 0.28, 0.29, 8.1, 6.38
2003-10-20, lnc12930.03o, 100, 22767, 0.29, 0.29, 8.11, 6.4
2003-10-19, lnc12920.03o, 100, 22764, 0.28, 0.3, 8.11, 6.39
2003-10-18, lnc12910.03o, 100, 22763, 0.28, 0.31, 8.11, 6.4
2003-10-17, lnc12900.03o, 100, 22741, 0.28, 0.31, 8.11, 6.4
2003-10-16, lnc12890.03o, 100, 22745, 0.28, 0.29, 8.11, 6.41
2003-10-15, lnc12880.03o, 96, 21825, 0.28, 0.29, 8.12, 6.41
2003-10-14, lnc12870.03o, 100, 22040, 0.28, 0.3, 8.1, 6.39
2003-10-13, lnc12860.03o, 100, 11020, 0.28, 0.28, 8.11, 6.4
2003-10-12, lnc12850.03o, 100, 22042, 0.28, 0.29, 8.11, 6.39
2003-10-11, lnc12840.03o, 100, 22040, 0.28, 0.29, 8.11, 6.4
2003-10-10, lnc12830.03o, 100, 22039, 0.28, 0.3, 8.11, 6.4
2003-10-09, lnc12820.03o, 100, 22042, 0.28, 0.29, 8.1, 6.38
2003-10-08, lnc12810.03o, 100, 22038, 0.29, 0.3, 8.1, 6.37
2003-10-07, lnc12800.03o, 100, 21589, 0.29, 0.3, 8.09, 6.36
2003-10-06, lnc12790.03o, 100, 22044, 0.28, 0.3, 8.1, 6.37
2003-10-05, lnc12780.03o, 100, 3672, 0.28, 0.3, 8.1, 6.38
2003-10-04, lnc12770.03o, 100, 11018, 0.29, 0.29, 8.1, 6.38
2003-10-03, lnc12760.03o, 100, 22045, 0.28, 0.3, 8.1, 6.38
2003-10-02, lnc12750.03o, 100, 22045, 0.28, 0.29, 8.1, 6.38
2003-10-01, lnc12740.03o, 100, 7036, 0.29, 0.29, 8.11, 6.4
2003-09-30, lnc12730.03o, 100, 21117, 0.29, 0.3, 8.11, 6.4
2003-09-29, lnc12720.03o, 90, 3316, 0.28, 0.29, 8.11, 6.39
2003-09-28, lnc12710.03o, 100, 22046, 0.28, 0.3, 8.09, 6.37
2003-09-27, lnc12700.03o, 100, 5509, 0.29, 0.32, 8.09, 6.37
2003-09-26, lnc12690.03o, 99, 7540, 0.29, 0.29, 8.1, 6.39
2003-09-25, lnc12680.03o, 100, 22435, 0.3, 0.29, 8.1, 6.38
2003-09-24, lnc12670.03o, 100, 11373, 0.29, 0.29, 8.1, 6.37
2003-09-23, lnc12660.03o, 100, 11091, 0.29, 0.3, 8.08, 6.36
2003-09-22, lnc12650.03o, 100, 7579, 0.3, 0.3, 8.09, 6.36
2003-09-21, lnc12640.03o, 100, 4548, 0.31, 0.31, 8.09, 6.36
2003-09-20, lnc12630.03o, 100, 22744, 0.3, 0.3, 8.1, 6.38
2003-09-19, lnc12620.03o, 100, 7579, 0.29, 0.3, 8.1, 6.38
2003-09-18, lnc12610.03o, 100, 4546, 0.29, 0.29, 8.1, 6.39
2003-09-17, lnc12600.03o, 99, 3767, 0.28, 0.31, 8.1, 6.39
2003-09-16, lnc12590.03o, 100, 5680, 0.29, 0.3, 8.1, 6.39
2003-09-15, lnc12580.03o, 100, 22721, 0.29, 0.3, 8.09, 6.37
2003-09-14, lnc12570.03o, 100, 7572, 0.31, 0.3, 8.09, 6.37
2003-09-13, lnc12560.03o, 100, 7570, 0.29, 0.31, 8.09, 6.37
2003-09-12, lnc12550.03o, 100, 7569, 0.3, 0.31, 8.09, 6.37
2003-09-11, lnc12540.03o, 100, 7569, 0.29, 0.3, 8.1, 6.37
2003-09-10, lnc12530.03o, 100, 7560, 0.29, 0.3, 8.1, 6.38
2003-09-09, lnc12520.03o, 100, 22712, 0.31, 0.3, 8.11, 6.4
2003-09-08, lnc12510.03o, 100, 11357, 0.29, 0.3, 8.1, 6.38
2003-09-07, lnc12500.03o, 100, 7570, 0.31, 0.32, 8.1, 6.39
2003-09-06, lnc12490.03o, 97, 1707, 0.29, 0.3, 8.1, 6.39
2003-09-05, lnc12480.03o, 99, 513, 0.31, 0.32, 8.09, 6.36
2003-09-04, lnc12470.03o, 100, 5674, 0.3, 0.3, 8.09, 6.36
2003-09-03, lnc12460.03o, 100, 22697, 0.29, 0.31, 8.09, 6.35
2003-09-02, lnc12450.03o, 100, 4539, 0.3, 0.31, 8.08, 6.34
2003-09-01, lnc12440.03o, 100, 4538, 0.3, 0.3, 8.08, 6.35
2003-08-31, lnc12430.03o, 100, 22694, 0.3, 0.31, 8.09, 6.36
2003-08-30, lnc12420.03o, 100, 22699, 0.3, 0.32, 8.09, 6.36
2003-08-29, lnc12410.03o, 100, 22695, 0.29, 0.31, 8.09, 6.38
2003-08-28, lnc12400.03o, 100, 7565, 0.31, 0.31, 8.09, 6.37
2003-08-27, lnc12390.03o, 100, 22706, 0.3, 0.31, 8.09, 6.35
2003-08-26, lnc12380.03o, 100, 3782, 0.32, 0.33, 8.08, 6.34
2003-08-25, lnc12370.03o, 100, 7565, 0.31, 0.31, 8.08, 6.35
2003-08-24, lnc12360.03o, 100, 7567, 0.3, 0.31, 8.08, 6.36
2003-08-23, lnc12350.03o, 100, 22710, 0.3, 0.3, 8.1, 6.37
2003-08-22, lnc12340.03o, 95, 21762, 0.29, 0.3, 8.11, 6.4
2003-08-21, lnc12330.03o, 100, 22709, 0.3, 0.31, 8.09, 6.36
2003-08-20, lnc12320.03o, 100, 22706, 0.29, 0.3, 8.09, 6.36
2003-08-19, lnc12310.03o, 100, 22707, 0.3, 0.3, 8.09, 6.36
2003-08-18, lnc12300.03o, 100, 22701, 0.3, 0.31, 8.08, 6.35
2003-08-17, lnc12290.03o, 100, 22706, 0.31, 0.31, 8.08, 6.35
2003-08-16, lnc12280.03o, 100, 22697, 0.31, 0.31, 8.09, 6.36
2003-08-15, lnc12270.03o, 100, 22691, 0.3, 0.31, 8.09, 6.37
2003-08-14, lnc12260.03o, 100, 22670, 0.3, 0.3, 8.09, 6.36
2003-08-13, lnc12250.03o, 100, 22697, 0.3, 0.31, 8.09, 6.37
2003-08-12, lnc12240.03o, 100, 22701, 0.3, 0.3, 8.09, 6.37
2003-08-11, lnc12230.03o, 100, 22709, 0.31, 0.31, 8.09, 6.36
2003-08-10, lnc12220.03o, 100, 22704, 0.31, 0.31, 8.09, 6.37
2003-08-09, lnc12210.03o, 100, 22704, 0.29, 0.31, 8.09, 6.36
2003-08-08, lnc12200.03o, 100, 11352, 0.31, 0.31, 8.09, 6.37
2003-08-07, lnc12190.03o, 100, 22706, 0.31, 0.3, 8.1, 6.38
2003-08-06, lnc12180.03o, 99, 22497, 0.29, 0.3, 8.1, 6.38
2003-08-05, lnc12170.03o, 99, 2057, 0.31, 0.32, 8.1, 6.38
2003-08-04, lnc12160.03o, 100, 10898, 0.29, 0.32, 8.11, 6.39
2003-08-03, lnc12150.03o, 100, 5446, 0.3, 0.31, 8.1, 6.39
2003-08-02, lnc12140.03o, 100, 21764, 0.29, 0.29, 8.11, 6.4
2003-08-01, lnc12130.03o, 100, 21197, 0.3, 0.31, 8.11, 6.39
2003-07-31, lnc12120.03o, 99, 21583, 0.31, 0.31, 8.1, 6.37
2003-07-30, lnc12110.03o, 100, 21780, 0.29, 0.31, 8.1, 6.37
2003-07-29, lnc12100.03o, 100, 10794, 0.32, 0.32, 8.09, 6.36
2003-07-28, lnc12090.03o, 100, 10895, 0.3, 0.31, 8.09, 6.36
2003-07-27, lnc12080.03o, 100, 5443, 0.3, 0.3, 8.1, 6.37
2003-07-25, lnc12060.03o, 100, 10882, 0.3, 0.33, 8.1, 6.37
2003-07-24, lnc12050.03o, 99, 22561, 0.31, 0.32, 8.08, 6.34
2003-07-23, lnc12040.03o, 99, 5266, 0.3, 0.31, 8.03, 6.26