Datetime-UTC, Datetime-J2000, North, East, Up
2026/05/20 01:30:00, 832512600.00, 0.000000, 0.000000, 0.000000
2026/05/20 02:35:00, 832516500.00, 0.006700, 0.079600, 0.215300
2026/05/20 02:40:00, 832516800.00, 0.009300, 0.091300, 0.196400
2026/05/20 02:45:00, 832517100.00, -0.009300, 0.085300, 0.235300
2026/05/20 02:50:00, 832517400.00, -0.033500, 0.082200, 0.228000
2026/05/20 02:55:00, 832517700.00, -0.015400, 0.080200, 0.238900
2026/05/20 03:00:00, 832518000.00, -0.007100, 0.082500, 0.223300
2026/05/20 03:05:00, 832518300.00, -0.001600, 0.103600, 0.205500
2026/05/20 03:10:00, 832518600.00, -0.010800, 0.095900, 0.211300
2026/05/20 03:15:00, 832518900.00, 0.034000, 0.107000, 0.159200
2026/05/20 03:20:00, 832519200.00, 0.007400, 0.087500, 0.200200
2026/05/20 03:25:00, 832519500.00, 0.010800, 0.104100, 0.166300
2026/05/20 03:30:00, 832519800.00, 0.011000, 0.094100, 0.189400
2026/05/20 03:35:00, 832520100.00, 0.016900, 0.112400, 0.186300
2026/05/20 04:10:00, 832522200.00, 0.006200, 0.110000, 0.187200
2026/05/20 04:15:00, 832522500.00, 0.007900, 0.097800, 0.158200
2026/05/20 04:20:00, 832522800.00, 0.015600, 0.110800, 0.198000
2026/05/20 04:25:00, 832523100.00, 0.033800, 0.118500, 0.165600
2026/05/20 04:30:00, 832523400.00, 0.034900, 0.107700, 0.129800
2026/05/20 04:35:00, 832523700.00, -0.002600, 0.110500, 0.188700
2026/05/20 04:40:00, 832524000.00, 0.016700, 0.116600, 0.122800
2026/05/20 04:45:00, 832524300.00, -0.001400, 0.099900, 0.196000
2026/05/20 04:50:00, 832524600.00, 0.007600, 0.099000, 0.182700
2026/05/20 04:55:00, 832524900.00, 0.023000, 0.080800, 0.150300
2026/05/20 05:00:00, 832525200.00, 0.014400, 0.096800, 0.125100
2026/05/20 05:05:00, 832525500.00, 0.000800, 0.095100, 0.191300
2026/05/20 05:10:00, 832525800.00, 0.017400, 0.085500, 0.200100
2026/05/20 05:15:00, 832526100.00, 0.015800, 0.083500, 0.165300
2026/05/20 05:20:00, 832526400.00, 0.024000, 0.105700, 0.140000
2026/05/20 05:25:00, 832526700.00, 0.030900, 0.107200, 0.185300
2026/05/20 05:30:00, 832527000.00, 0.009700, 0.102400, 0.186500
2026/05/20 05:35:00, 832527300.00, 0.027400, 0.114100, 0.156100
2026/05/20 05:40:00, 832527600.00, -0.025800, 0.121800, 0.162800
2026/05/20 05:45:00, 832527900.00, -0.022500, 0.101200, 0.191300
2026/05/20 05:50:00, 832528200.00, -0.013900, 0.111400, 0.197800
2026/05/20 05:55:00, 832528500.00, 0.004500, 0.122800, 0.143300
2026/05/20 06:00:00, 832528800.00, -0.011500, 0.114200, 0.172100
2026/05/20 06:05:00, 832529100.00, -0.018500, 0.117400, 0.227100
2026/05/20 06:10:00, 832529400.00, -0.015900, 0.128500, 0.122200
2026/05/20 06:15:00, 832529700.00, -0.012300, 0.113500, 0.165100
2026/05/20 06:20:00, 832530000.00, -0.004300, 0.120900, 0.110900
2026/05/20 06:25:00, 832530300.00, -0.001400, 0.113000, 0.101200
2026/05/20 06:30:00, 832530600.00, -0.033400, 0.112800, 0.188000
2026/05/20 06:35:00, 832530900.00, -0.009200, 0.099700, 0.176700
2026/05/20 06:40:00, 832531200.00, 0.036300, 0.115600, 0.145000
2026/05/20 06:45:00, 832531500.00, 0.029200, 0.108800, 0.135600
2026/05/20 06:50:00, 832531800.00, 0.024600, 0.115600, 0.154800
2026/05/20 06:55:00, 832532100.00, -0.022400, 0.088400, 0.178200
2026/05/20 07:00:00, 832532400.00, 0.025500, 0.109000, 0.148700
2026/05/20 07:05:00, 832532700.00, 0.013800, 0.091200, 0.169100
2026/05/20 07:10:00, 832533000.00, -0.031800, 0.079400, 0.189800
2026/05/20 07:15:00, 832533300.00, -0.020700, 0.084900, 0.172100
2026/05/20 07:20:00, 832533600.00, 0.027300, 0.111300, 0.129000
2026/05/20 07:35:00, 832534500.00, 0.006200, 0.091300, 0.173700
2026/05/20 07:40:00, 832534800.00, 0.012200, 0.095600, 0.152100
2026/05/20 07:45:00, 832535100.00, 0.017500, 0.108500, 0.191000
2026/05/20 07:50:00, 832535400.00, 0.049100, 0.109800, 0.162400
2026/05/20 07:55:00, 832535700.00, 0.016000, 0.107100, 0.195500
2026/05/20 08:00:00, 832536000.00, 0.038600, 0.111900, 0.153800
2026/05/20 08:05:00, 832536300.00, 0.018200, 0.097600, 0.179700
2026/05/20 08:10:00, 832536600.00, 0.024400, 0.107700, 0.158700
2026/05/20 08:15:00, 832536900.00, 0.031200, 0.113900, 0.170300
2026/05/20 08:20:00, 832537200.00, 0.041400, 0.120800, 0.161900
2026/05/20 08:25:00, 832537500.00, 0.042800, 0.113300, 0.166000
2026/05/20 08:30:00, 832537800.00, 0.028400, 0.114800, 0.130900
2026/05/20 08:35:00, 832538100.00, 0.004300, 0.107400, 0.214400
2026/05/20 08:40:00, 832538400.00, 0.023700, 0.107300, 0.146400
2026/05/20 08:45:00, 832538700.00, 0.044600, 0.111700, 0.149600
2026/05/20 08:50:00, 832539000.00, 0.029900, 0.110300, 0.170400
2026/05/20 08:55:00, 832539300.00, 0.029200, 0.116300, 0.112200
2026/05/20 09:00:00, 832539600.00, 0.030600, 0.110100, 0.153200
2026/05/20 09:05:00, 832539900.00, 0.021800, 0.094800, 0.199800
2026/05/20 09:10:00, 832540200.00, 0.018000, 0.097500, 0.155800
2026/05/20 09:15:00, 832540500.00, 0.025400, 0.101100, 0.163300
2026/05/20 09:20:00, 832540800.00, 0.035500, 0.105500, 0.125300
2026/05/20 09:25:00, 832541100.00, 0.028400, 0.113000, 0.142700
2026/05/20 09:30:00, 832541400.00, 0.015500, 0.102300, 0.193800
2026/05/20 09:35:00, 832541700.00, -0.009700, 0.104400, 0.209600
2026/05/20 09:40:00, 832542000.00, 0.013500, 0.102400, 0.189600
2026/05/20 09:45:00, 832542300.00, -0.004100, 0.091600, 0.226300
2026/05/20 09:50:00, 832542600.00, 0.019300, 0.109100, 0.157000
2026/05/20 09:55:00, 832542900.00, 0.008000, 0.120800, 0.203600
2026/05/20 10:00:00, 832543200.00, 0.011700, 0.123400, 0.181400
2026/05/20 10:10:00, 832543800.00, 0.023600, 0.123100, 0.216500
2026/05/20 10:15:00, 832544100.00, 0.038000, 0.121300, 0.161400
2026/05/20 10:20:00, 832544400.00, -0.002700, 0.122000, 0.215800
2026/05/20 10:25:00, 832544700.00, 0.026400, 0.103900, 0.146900
2026/05/20 10:30:00, 832545000.00, 0.023400, 0.117600, 0.159300
2026/05/20 10:35:00, 832545300.00, 0.023000, 0.105800, 0.146900
2026/05/20 10:40:00, 832545600.00, 0.027600, 0.113000, 0.170200
2026/05/20 10:45:00, 832545900.00, 0.025500, 0.123900, 0.166900
2026/05/20 10:50:00, 832546200.00, 0.014000, 0.116700, 0.162800
2026/05/20 10:55:00, 832546500.00, 0.015700, 0.112700, 0.148900
2026/05/20 11:00:00, 832546800.00, 0.009200, 0.105500, 0.165100
2026/05/20 11:05:00, 832547100.00, 0.023700, 0.100600, 0.173100
2026/05/20 11:10:00, 832547400.00, 0.014100, 0.107600, 0.157700
2026/05/20 11:15:00, 832547700.00, 0.023400, 0.108600, 0.121100
2026/05/20 11:20:00, 832548000.00, 0.004500, 0.105000, 0.242900
2026/05/20 11:25:00, 832548300.00, 0.009800, 0.095900, 0.200000
2026/05/20 11:30:00, 832548600.00, 0.022600, 0.104300, 0.150400
2026/05/20 11:35:00, 832548900.00, 0.006700, 0.094000, 0.154700
2026/05/20 11:40:00, 832549200.00, 0.021000, 0.103500, 0.166500
2026/05/20 11:45:00, 832549500.00, 0.021300, 0.094600, 0.148600
2026/05/20 11:50:00, 832549800.00, 0.027100, 0.095000, 0.141300
2026/05/20 11:55:00, 832550100.00, 0.027300, 0.104700, 0.161800
2026/05/20 12:00:00, 832550400.00, 0.019200, 0.094500, 0.179600
2026/05/20 12:05:00, 832550700.00, 0.016300, 0.116000, 0.149100
2026/05/20 12:10:00, 832551000.00, 0.015200, 0.100700, 0.137400
2026/05/20 12:15:00, 832551300.00, -0.006500, 0.119100, 0.197900
2026/05/20 12:20:00, 832551600.00, 0.006100, 0.114500, 0.166800
2026/05/20 12:25:00, 832551900.00, 0.018700, 0.100800, 0.181800
2026/05/20 12:30:00, 832552200.00, 0.009800, 0.105100, 0.176200
2026/05/20 12:35:00, 832552500.00, 0.050700, 0.100400, 0.111100
2026/05/20 12:40:00, 832552800.00, 0.039300, 0.096900, 0.110800
2026/05/20 12:45:00, 832553100.00, 0.034100, 0.072700, 0.131900
2026/05/20 12:50:00, 832553400.00, 0.009600, 0.110800, 0.176700
2026/05/20 12:55:00, 832553700.00, 0.028800, 0.112400, 0.155200
2026/05/20 13:00:00, 832554000.00, 0.012800, 0.112600, 0.166700
2026/05/20 13:05:00, 832554300.00, -0.003700, 0.115600, 0.158600
2026/05/20 13:10:00, 832554600.00, 0.008200, 0.127200, 0.184600
2026/05/20 13:15:00, 832554900.00, 0.012100, 0.106600, 0.183300
2026/05/20 13:20:00, 832555200.00, 0.000400, 0.083600, 0.198100
2026/05/20 13:25:00, 832555500.00, 0.019700, 0.103900, 0.165900
2026/05/20 13:30:00, 832555800.00, 0.001100, 0.085600, 0.216100
2026/05/20 13:35:00, 832556100.00, -0.005400, 0.089800, 0.236900
2026/05/20 13:40:00, 832556400.00, 0.008500, 0.089400, 0.099600
2026/05/20 13:45:00, 832556700.00, 0.005800, 0.104000, 0.186800
2026/05/20 13:50:00, 832557000.00, 0.011500, 0.116400, 0.181800
2026/05/20 13:55:00, 832557300.00, 0.000600, 0.100700, 0.164500
2026/05/20 14:00:00, 832557600.00, -0.000200, 0.129200, 0.132200
2026/05/20 14:05:00, 832557900.00, 0.010500, 0.100600, 0.130400
2026/05/20 14:10:00, 832558200.00, 0.003200, 0.109800, 0.125400
2026/05/20 14:15:00, 832558500.00, 0.009500, 0.095600, 0.178500
2026/05/20 14:20:00, 832558800.00, -0.001500, 0.097600, 0.243000
2026/05/20 14:25:00, 832559100.00, 0.008100, 0.088000, 0.206200
2026/05/20 14:30:00, 832559400.00, -0.020400, 0.105000, 0.216000
2026/05/20 14:35:00, 832559700.00, 0.003500, 0.117100, 0.196700
2026/05/20 14:40:00, 832560000.00, -0.028500, 0.121100, 0.085300
2026/05/20 14:45:00, 832560300.00, 0.005000, 0.119300, 0.031700
2026/05/20 14:50:00, 832560600.00, -0.006900, 0.134300, 0.107000
2026/05/20 14:55:00, 832560900.00, 0.000500, 0.135400, 0.110800
2026/05/20 15:00:00, 832561200.00, 0.009000, 0.112600, 0.130300
2026/05/20 15:05:00, 832561500.00, 0.003400, 0.123200, 0.134700
2026/05/20 15:10:00, 832561800.00, 0.009700, 0.121500, 0.155200
2026/05/20 15:15:00, 832562100.00, 0.017600, 0.100300, 0.163700
2026/05/20 15:20:00, 832562400.00, 0.017100, 0.092700, 0.212200
2026/05/20 15:25:00, 832562700.00, 0.002700, 0.092600, 0.184700
2026/05/20 15:30:00, 832563000.00, 0.003700, 0.093600, 0.195200
2026/05/20 15:35:00, 832563300.00, 0.035400, 0.121400, 0.146700
2026/05/20 15:40:00, 832563600.00, -0.007200, 0.114000, 0.194500
2026/05/20 15:45:00, 832563900.00, -0.004600, 0.093300, 0.221000
2026/05/20 15:50:00, 832564200.00, 0.015500, 0.102200, 0.173600
2026/05/20 15:55:00, 832564500.00, -0.028600, 0.080300, 0.226600
2026/05/20 16:00:00, 832564800.00, 0.000800, 0.125300, 0.214900
2026/05/20 16:05:00, 832565100.00, 0.006800, 0.122000, 0.189600
2026/05/20 16:10:00, 832565400.00, -0.015500, 0.110400, 0.215900
2026/05/20 16:15:00, 832565700.00, -0.003400, 0.109000, 0.183200
2026/05/20 16:20:00, 832566000.00, 0.015300, 0.111400, 0.165600
2026/05/20 16:25:00, 832566300.00, 0.015300, 0.108700, 0.155000
2026/05/20 16:30:00, 832566600.00, 0.002200, 0.075300, 0.160000
2026/05/20 16:35:00, 832566900.00, 0.013000, 0.089400, 0.185400
2026/05/20 16:40:00, 832567200.00, 0.013700, 0.104800, 0.155500
2026/05/20 16:45:00, 832567500.00, 0.011500, 0.100200, 0.126100
2026/05/20 16:50:00, 832567800.00, 0.000400, 0.099900, 0.210800
2026/05/20 16:55:00, 832568100.00, -0.021900, 0.089600, 0.131400
2026/05/20 17:00:00, 832568400.00, 0.070100, 0.155800, 0.177800
2026/05/20 17:05:00, 832568700.00, 0.000700, 0.095700, 0.166500
2026/05/20 17:10:00, 832569000.00, 0.008200, 0.117600, 0.113600
2026/05/20 17:15:00, 832569300.00, 0.008800, 0.110700, 0.164800
2026/05/20 17:20:00, 832569600.00, -0.007400, 0.091500, 0.165700
2026/05/20 17:25:00, 832569900.00, 0.028400, 0.130800, 0.087300
2026/05/20 17:30:00, 832570200.00, 0.024000, 0.097200, 0.206500
2026/05/20 17:35:00, 832570500.00, 0.023200, 0.116900, 0.202900
2026/05/20 17:40:00, 832570800.00, 0.000600, 0.112600, 0.151800
2026/05/20 17:45:00, 832571100.00, 0.010000, 0.111700, 0.158000
2026/05/20 17:50:00, 832571400.00, 0.006200, 0.104600, 0.157600
2026/05/20 17:55:00, 832571700.00, 0.003500, 0.105500, 0.180400
2026/05/20 18:00:00, 832572000.00, 0.012500, 0.102200, 0.133200
2026/05/20 18:05:00, 832572300.00, 0.005100, 0.103000, 0.137800
2026/05/20 18:10:00, 832572600.00, 0.015000, 0.107500, 0.181400
2026/05/20 18:15:00, 832572900.00, 0.025900, 0.106300, 0.161000
2026/05/20 18:20:00, 832573200.00, 0.022800, 0.106900, 0.179300
2026/05/20 18:25:00, 832573500.00, 0.032100, 0.116600, 0.130400
2026/05/20 18:30:00, 832573800.00, -0.010600, 0.093700, 0.217700
2026/05/20 18:35:00, 832574100.00, -0.003000, 0.091600, 0.215500
2026/05/20 18:40:00, 832574400.00, 0.043400, 0.099200, 0.112300
2026/05/20 18:45:00, 832574700.00, 0.043600, 0.092500, 0.102200
2026/05/20 18:50:00, 832575000.00, 0.021200, 0.118200, 0.130700
2026/05/20 18:55:00, 832575300.00, 0.013800, 0.111200, 0.158000
2026/05/20 19:00:00, 832575600.00, 0.031100, 0.103000, 0.162500
2026/05/20 19:10:00, 832576200.00, 0.016000, 0.092600, 0.179200
2026/05/20 19:15:00, 832576500.00, 0.021400, 0.100100, 0.158700
2026/05/20 19:20:00, 832576800.00, -0.005700, 0.095400, 0.200600
2026/05/20 19:25:00, 832577100.00, 0.028600, 0.114200, 0.129700
2026/05/20 19:30:00, 832577400.00, 0.030000, 0.102400, 0.124900
2026/05/20 19:35:00, 832577700.00, 0.018600, 0.093700, 0.156600
2026/05/20 19:40:00, 832578000.00, 0.011700, 0.090800, 0.182600
2026/05/20 19:45:00, 832578300.00, 0.016400, 0.081000, 0.134700
2026/05/20 19:50:00, 832578600.00, 0.005000, 0.096400, 0.153300
2026/05/20 19:55:00, 832578900.00, 0.033900, 0.104900, 0.130000
2026/05/20 20:00:00, 832579200.00, 0.009300, 0.099800, 0.174300
2026/05/20 20:05:00, 832579500.00, 0.004300, 0.081100, 0.194300
2026/05/20 20:10:00, 832579800.00, 0.018100, 0.106200, 0.153500
2026/05/20 20:15:00, 832580100.00, 0.011400, 0.100900, 0.156100
2026/05/20 20:20:00, 832580400.00, 0.026200, 0.100300, 0.165900
2026/05/20 20:25:00, 832580700.00, 0.009400, 0.101400, 0.155200
2026/05/20 20:30:00, 832581000.00, 0.017800, 0.097100, 0.153300
2026/05/20 20:35:00, 832581300.00, 0.017800, 0.097500, 0.154200
2026/05/20 20:40:00, 832581600.00, 0.022500, 0.090900, 0.156800
2026/05/20 20:45:00, 832581900.00, -0.000600, 0.093600, 0.183200
2026/05/20 20:50:00, 832582200.00, 0.025400, 0.086300, 0.132200
2026/05/20 20:55:00, 832582500.00, 0.011400, 0.095900, 0.179500
2026/05/20 21:00:00, 832582800.00, 0.020500, 0.082600, 0.162800
2026/05/20 21:05:00, 832583100.00, 0.035100, 0.097200, 0.134600
2026/05/20 21:10:00, 832583400.00, 0.046400, 0.079500, 0.184500
2026/05/20 21:15:00, 832583700.00, 0.022600, 0.104200, 0.155100
2026/05/20 21:20:00, 832584000.00, 0.025200, 0.098600, 0.162000
2026/05/20 21:25:00, 832584300.00, -0.021400, 0.115000, 0.226100
2026/05/20 21:35:00, 832584900.00, 0.012000, 0.093200, 0.193900
2026/05/20 21:40:00, 832585200.00, 0.037100, 0.097600, 0.152500
2026/05/20 21:45:00, 832585500.00, 0.030000, 0.099700, 0.182600
2026/05/20 21:50:00, 832585800.00, 0.012700, 0.091600, 0.217100
2026/05/20 21:55:00, 832586100.00, 0.000200, 0.099500, 0.166100
2026/05/20 22:00:00, 832586400.00, 0.022100, 0.096900, 0.136000
2026/05/21 01:30:00, 832599000.00, -0.026700, 0.027500, 0.187600
2026/05/21 01:35:00, 832599300.00, -0.039000, 0.036800, 0.233900
2026/05/21 02:30:00, 832602600.00, -0.001900, 0.111100, 0.178800
2026/05/21 02:35:00, 832602900.00, 0.020400, 0.090200, 0.196200
2026/05/21 02:40:00, 832603200.00, -0.015500, 0.089300, 0.232900
2026/05/21 02:45:00, 832603500.00, -0.027300, 0.083000, 0.218700
2026/05/21 02:50:00, 832603800.00, -0.002500, 0.078100, 0.236600
2026/05/21 02:55:00, 832604100.00, -0.016400, 0.070600, 0.215300
2026/05/21 03:00:00, 832604400.00, 0.000500, 0.106700, 0.158700
2026/05/21 03:05:00, 832604700.00, -0.003700, 0.106600, 0.201400
2026/05/21 03:10:00, 832605000.00, 0.005200, 0.103600, 0.188300
2026/05/21 03:15:00, 832605300.00, 0.025400, 0.102300, 0.187300
2026/05/21 03:20:00, 832605600.00, 0.002500, 0.091200, 0.194700
2026/05/21 03:25:00, 832605900.00, 0.014200, 0.094500, 0.172400
2026/05/21 03:30:00, 832606200.00, 0.017600, 0.100700, 0.156800
2026/05/21 04:05:00, 832608300.00, 0.030700, 0.105500, 0.144900
2026/05/21 04:10:00, 832608600.00, 0.000400, 0.092300, 0.179800
2026/05/21 04:15:00, 832608900.00, 0.018800, 0.103900, 0.181400
2026/05/21 04:20:00, 832609200.00, 0.031900, 0.104100, 0.160100
2026/05/21 04:25:00, 832609500.00, 0.043800, 0.107600, 0.180000
2026/05/21 04:30:00, 832609800.00, -0.002200, 0.099800, 0.231900
2026/05/21 04:35:00, 832610100.00, 0.036500, 0.121000, 0.165700
2026/05/21 04:40:00, 832610400.00, 0.014000, 0.088800, 0.191800
2026/05/21 04:45:00, 832610700.00, 0.004700, 0.093300, 0.207800
2026/05/21 04:50:00, 832611000.00, 0.010300, 0.106400, 0.204900
2026/05/21 04:55:00, 832611300.00, 0.012200, 0.093400, 0.165400
2026/05/21 05:00:00, 832611600.00, 0.017900, 0.102100, 0.182200
2026/05/21 05:05:00, 832611900.00, 0.007000, 0.084500, 0.188400
2026/05/21 05:10:00, 832612200.00, 0.019300, 0.074500, 0.203400
2026/05/21 05:15:00, 832612500.00, 0.008500, 0.106100, 0.172500
2026/05/21 05:20:00, 832612800.00, 0.029500, 0.105800, 0.184500
2026/05/21 05:25:00, 832613100.00, 0.022500, 0.099200, 0.222100
2026/05/21 05:30:00, 832613400.00, 0.003000, 0.111100, 0.162800
2026/05/21 05:35:00, 832613700.00, 0.008300, 0.118500, 0.118100
2026/05/21 05:40:00, 832614000.00, 0.001100, 0.109700, 0.215300
2026/05/21 05:45:00, 832614300.00, -0.002100, 0.100800, 0.216900
2026/05/21 05:50:00, 832614600.00, 0.025900, 0.110600, 0.138500
2026/05/21 05:55:00, 832614900.00, 0.005900, 0.092900, 0.221100
2026/05/21 06:00:00, 832615200.00, 0.001900, 0.094400, 0.249500
2026/05/21 06:05:00, 832615500.00, 0.011800, 0.118300, 0.132300
2026/05/21 06:10:00, 832615800.00, -0.000300, 0.106600, 0.208800
2026/05/21 06:15:00, 832616100.00, 0.021400, 0.115900, 0.119200
2026/05/21 06:20:00, 832616400.00, 0.011300, 0.116000, 0.155900
2026/05/21 06:25:00, 832616700.00, -0.010500, 0.097100, 0.229700
2026/05/21 06:30:00, 832617000.00, 0.005600, 0.084600, 0.196700
2026/05/21 06:35:00, 832617300.00, 0.019600, 0.109000, 0.197200
2026/05/21 06:40:00, 832617600.00, 0.046200, 0.106300, 0.152400
2026/05/21 06:45:00, 832617900.00, 0.061300, 0.116200, 0.138200
2026/05/21 06:50:00, 832618200.00, -0.015300, 0.083600, 0.201700
2026/05/21 06:55:00, 832618500.00, 0.084500, 0.135200, 0.145100
2026/05/21 07:00:00, 832618800.00, 0.006500, 0.088700, 0.220900
2026/05/21 07:05:00, 832619100.00, -0.003200, 0.085400, 0.207600
2026/05/21 07:10:00, 832619400.00, -0.020100, 0.081800, 0.196500
2026/05/21 07:15:00, 832619700.00, 0.016600, 0.099600, 0.190400
2026/05/21 07:20:00, 832620000.00, 0.033600, 0.105000, 0.147600
2026/05/21 07:25:00, 832620300.00, 0.028300, 0.093400, 0.176700
2026/05/21 07:30:00, 832620600.00, 0.048400, 0.109600, 0.159700
2026/05/21 07:35:00, 832620900.00, 0.018500, 0.098100, 0.158200
2026/05/21 07:40:00, 832621200.00, 0.020100, 0.101800, 0.181600
2026/05/21 07:45:00, 832621500.00, 0.030800, 0.100100, 0.189900
2026/05/21 07:50:00, 832621800.00, 0.033700, 0.100300, 0.178600
2026/05/21 07:55:00, 832622100.00, 0.024500, 0.101500, 0.187000
2026/05/21 08:00:00, 832622400.00, 0.019700, 0.095500, 0.185300
2026/05/21 08:05:00, 832622700.00, 0.027600, 0.110200, 0.162500
2026/05/21 08:10:00, 832623000.00, 0.037400, 0.100900, 0.145900
2026/05/21 08:15:00, 832623300.00, 0.033300, 0.116000, 0.181300
2026/05/21 08:20:00, 832623600.00, 0.039600, 0.097800, 0.186900
2026/05/21 08:25:00, 832623900.00, 0.020600, 0.094100, 0.146100
2026/05/21 08:30:00, 832624200.00, 0.019300, 0.090300, 0.196000
2026/05/21 08:35:00, 832624500.00, 0.020700, 0.097900, 0.129100
2026/05/21 08:40:00, 832624800.00, 0.026500, 0.101700, 0.175600
2026/05/21 08:45:00, 832625100.00, 0.025100, 0.102900, 0.156600
2026/05/21 08:50:00, 832625400.00, 0.044100, 0.102300, 0.140700
2026/05/21 08:55:00, 832625700.00, 0.034400, 0.112700, 0.118400
2026/05/21 09:00:00, 832626000.00, 0.029600, 0.104100, 0.149200
2026/05/21 09:05:00, 832626300.00, 0.028200, 0.094500, 0.156400
2026/05/21 09:10:00, 832626600.00, 0.015200, 0.098800, 0.146800
2026/05/21 09:15:00, 832626900.00, 0.034900, 0.096600, 0.118700
2026/05/21 09:20:00, 832627200.00, 0.056100, 0.113700, 0.089200
2026/05/21 09:25:00, 832627500.00, 0.030400, 0.096300, 0.149200
2026/05/21 09:30:00, 832627800.00, 0.018600, 0.106900, 0.150200
2026/05/21 09:35:00, 832628100.00, 0.015400, 0.091700, 0.166300
2026/05/21 09:40:00, 832628400.00, -0.007200, 0.095200, 0.215800
2026/05/21 09:45:00, 832628700.00, 0.035200, 0.116500, 0.108300
2026/05/21 09:50:00, 832629000.00, 0.025900, 0.118200, 0.172600
2026/05/21 09:55:00, 832629300.00, 0.031400, 0.105700, 0.126800
2026/05/21 10:00:00, 832629600.00, 0.015400, 0.096700, 0.153400
2026/05/21 10:10:00, 832630200.00, 0.028900, 0.108400, 0.137800
2026/05/21 10:15:00, 832630500.00, 0.023200, 0.108600, 0.231600
2026/05/21 10:20:00, 832630800.00, 0.034000, 0.103800, 0.114800
2026/05/21 10:25:00, 832631100.00, 0.009700, 0.115500, 0.183500
2026/05/21 10:30:00, 832631400.00, 0.014300, 0.119200, 0.142400
2026/05/21 10:35:00, 832631700.00, 0.022000, 0.117600, 0.144300
2026/05/21 10:40:00, 832632000.00, 0.032900, 0.127700, 0.144600
2026/05/21 10:45:00, 832632300.00, 0.017600, 0.109300, 0.137600
2026/05/21 10:50:00, 832632600.00, 0.032100, 0.103700, 0.152600
2026/05/21 10:55:00, 832632900.00, 0.022900, 0.106900, 0.151400
2026/05/21 11:00:00, 832633200.00, 0.018900, 0.089300, 0.130500
2026/05/21 11:05:00, 832633500.00, 0.016700, 0.115200, 0.139900
2026/05/21 11:10:00, 832633800.00, 0.004300, 0.107400, 0.223100
2026/05/21 11:15:00, 832634100.00, 0.012200, 0.112900, 0.200400
2026/05/21 11:20:00, 832634400.00, 0.011200, 0.100000, 0.205300
2026/05/21 11:25:00, 832634700.00, 0.015500, 0.092000, 0.176000
2026/05/21 11:30:00, 832635000.00, 0.020400, 0.096400, 0.141700
2026/05/21 11:35:00, 832635300.00, 0.013300, 0.104700, 0.152500
2026/05/21 11:40:00, 832635600.00, 0.018700, 0.105200, 0.128700
2026/05/21 11:45:00, 832635900.00, 0.019800, 0.103400, 0.162100
2026/05/21 11:50:00, 832636200.00, 0.026700, 0.106500, 0.157500
2026/05/21 11:55:00, 832636500.00, 0.016100, 0.084700, 0.191400
2026/05/21 12:00:00, 832636800.00, 0.018900, 0.122100, 0.131200
2026/05/21 12:05:00, 832637100.00, 0.011400, 0.102800, 0.152100
2026/05/21 12:10:00, 832637400.00, 0.009800, 0.105800, 0.151100
2026/05/21 12:15:00, 832637700.00, 0.022800, 0.109800, 0.140400
2026/05/21 12:20:00, 832638000.00, 0.027600, 0.100400, 0.149200
2026/05/21 12:25:00, 832638300.00, 0.013100, 0.102300, 0.153900
2026/05/21 12:30:00, 832638600.00, 0.036400, 0.099600, 0.137900
2026/05/21 12:35:00, 832638900.00, 0.017400, 0.099900, 0.130600
2026/05/21 12:40:00, 832639200.00, 0.045800, 0.071500, 0.144800
2026/05/21 12:45:00, 832639500.00, 0.015100, 0.107000, 0.163700
2026/05/21 12:50:00, 832639800.00, 0.037800, 0.105200, 0.162100
2026/05/21 12:55:00, 832640100.00, 0.009500, 0.102600, 0.140000
2026/05/21 13:00:00, 832640400.00, 0.012100, 0.103700, 0.153200
2026/05/21 13:05:00, 832640700.00, 0.017200, 0.123800, 0.140500
2026/05/21 13:10:00, 832641000.00, 0.037700, 0.123900, 0.145200
2026/05/21 13:15:00, 832641300.00, 0.018500, 0.094200, 0.155500
2026/05/21 13:20:00, 832641600.00, -0.003300, 0.086800, 0.198700
2026/05/21 13:25:00, 832641900.00, 0.004600, 0.081900, 0.180700
2026/05/21 13:30:00, 832642200.00, -0.003800, 0.096000, 0.219200
2026/05/21 13:35:00, 832642500.00, 0.016900, 0.078100, 0.109800
2026/05/21 13:40:00, 832642800.00, -0.004400, 0.104800, 0.187400
2026/05/21 13:50:00, 832643400.00, 0.014100, 0.104200, 0.097300
2026/05/21 13:55:00, 832643700.00, -0.007500, 0.115500, 0.134900
2026/05/21 14:00:00, 832644000.00, 0.015200, 0.104200, 0.133100
2026/05/21 14:05:00, 832644300.00, 0.006100, 0.104100, 0.103500
2026/05/21 14:10:00, 832644600.00, 0.016600, 0.080100, 0.165000
2026/05/21 14:15:00, 832644900.00, 0.016000, 0.095000, 0.193000
2026/05/21 14:20:00, 832645200.00, 0.001100, 0.090900, 0.164800
2026/05/21 14:35:00, 832646100.00, -0.028800, 0.119300, 0.097400
2026/05/21 14:40:00, 832646400.00, -0.000600, 0.120500, 0.048100
2026/05/21 14:45:00, 832646700.00, 0.001700, 0.130100, 0.126900
2026/05/21 14:50:00, 832647000.00, -0.009400, 0.135300, 0.105300
2026/05/21 14:55:00, 832647300.00, 0.007800, 0.115300, 0.089900
2026/05/21 15:00:00, 832647600.00, 0.019800, 0.116900, 0.121400
2026/05/21 15:05:00, 832647900.00, 0.019500, 0.124200, 0.157000
2026/05/21 15:10:00, 832648200.00, 0.012100, 0.089800, 0.207900
2026/05/21 15:15:00, 832648500.00, 0.003800, 0.084000, 0.214800
2026/05/21 15:20:00, 832648800.00, 0.015200, 0.092800, 0.186600
2026/05/21 15:25:00, 832649100.00, -0.008400, 0.086200, 0.203700
2026/05/21 15:30:00, 832649400.00, 0.030700, 0.118300, 0.122200
2026/05/21 15:35:00, 832649700.00, -0.015500, 0.113000, 0.179300
2026/05/21 15:40:00, 832650000.00, 0.008300, 0.095000, 0.206500
2026/05/21 15:45:00, 832650300.00, 0.023800, 0.089200, 0.171800
2026/05/21 15:50:00, 832650600.00, -0.010700, 0.095700, 0.194200
2026/05/21 15:55:00, 832650900.00, -0.004400, 0.106400, 0.217900
2026/05/21 16:00:00, 832651200.00, 0.020200, 0.103600, 0.197700
2026/05/21 16:05:00, 832651500.00, -0.005300, 0.114600, 0.208200
2026/05/21 16:10:00, 832651800.00, 0.015300, 0.108200, 0.142200
2026/05/21 16:15:00, 832652100.00, 0.033000, 0.117200, 0.139500
2026/05/21 16:20:00, 832652400.00, 0.022600, 0.110500, 0.170900
2026/05/21 16:25:00, 832652700.00, 0.023700, 0.078900, 0.156300
2026/05/21 16:30:00, 832653000.00, 0.011400, 0.087000, 0.199400
2026/05/21 16:35:00, 832653300.00, 0.010000, 0.092000, 0.200500
2026/05/21 16:40:00, 832653600.00, 0.007000, 0.088800, 0.120100
2026/05/21 16:45:00, 832653900.00, 0.002800, 0.089600, 0.172000
2026/05/21 16:50:00, 832654200.00, -0.010600, 0.088700, 0.173800
2026/05/21 16:55:00, 832654500.00, 0.038000, 0.116000, 0.181100
2026/05/21 17:05:00, 832655100.00, 0.009500, 0.114100, 0.166700
2026/05/21 17:10:00, 832655400.00, 0.028000, 0.113600, 0.221200
2026/05/21 17:15:00, 832655700.00, 0.000000, 0.103900, 0.200500
2026/05/21 17:20:00, 832656000.00, 0.046300, 0.132300, 0.204700
2026/05/21 17:25:00, 832656300.00, 0.034100, 0.126400, 0.186800
2026/05/21 17:30:00, 832656600.00, 0.033300, 0.111200, 0.232000
2026/05/21 17:35:00, 832656900.00, 0.006100, 0.101300, 0.191100
2026/05/21 17:40:00, 832657200.00, 0.019500, 0.119600, 0.164200
2026/05/21 17:45:00, 832657500.00, 0.003300, 0.104900, 0.173900
2026/05/21 17:50:00, 832657800.00, 0.010100, 0.109900, 0.172700
2026/05/21 17:55:00, 832658100.00, 0.022700, 0.100700, 0.132000
2026/05/21 18:00:00, 832658400.00, 0.015200, 0.105200, 0.105700
2026/05/21 18:05:00, 832658700.00, 0.018300, 0.112300, 0.133500
2026/05/21 18:10:00, 832659000.00, 0.020100, 0.108800, 0.187700
2026/05/21 18:15:00, 832659300.00, 0.020700, 0.098800, 0.164400
2026/05/21 18:20:00, 832659600.00, 0.022500, 0.103000, 0.179800
2026/05/21 18:25:00, 832659900.00, 0.008100, 0.095200, 0.183200
2026/05/21 18:30:00, 832660200.00, -0.004400, 0.092500, 0.193700
2026/05/21 18:35:00, 832660500.00, 0.016000, 0.102400, 0.132500
2026/05/21 18:40:00, 832660800.00, 0.037700, 0.093800, 0.120000
2026/05/21 18:45:00, 832661100.00, 0.031000, 0.093600, 0.133900
2026/05/21 18:50:00, 832661400.00, 0.016200, 0.105100, 0.160900
2026/05/21 18:55:00, 832661700.00, 0.023000, 0.117000, 0.193900
2026/05/21 19:00:00, 832662000.00, 0.003800, 0.075900, 0.180700
2026/05/21 19:05:00, 832662300.00, 0.011400, 0.090100, 0.189900
2026/05/21 19:10:00, 832662600.00, 0.019000, 0.091800, 0.182300
2026/05/21 19:15:00, 832662900.00, -0.007400, 0.085600, 0.184200
2026/05/21 19:20:00, 832663200.00, 0.021400, 0.103200, 0.168700
2026/05/21 19:25:00, 832663500.00, 0.030800, 0.106300, 0.129600
2026/05/21 19:30:00, 832663800.00, 0.014000, 0.091800, 0.168000
2026/05/21 19:35:00, 832664100.00, 0.004700, 0.091100, 0.187900
2026/05/21 19:40:00, 832664400.00, 0.017100, 0.090200, 0.136600
2026/05/21 19:45:00, 832664700.00, 0.010500, 0.097500, 0.142000
2026/05/21 19:50:00, 832665000.00, 0.022500, 0.104400, 0.148100
2026/05/21 19:55:00, 832665300.00, 0.037200, 0.109300, 0.110900
2026/05/21 20:00:00, 832665600.00, 0.009200, 0.094100, 0.220400
2026/05/21 20:05:00, 832665900.00, 0.011000, 0.088900, 0.143500
2026/05/21 20:10:00, 832666200.00, 0.022600, 0.092100, 0.143800
2026/05/21 20:15:00, 832666500.00, 0.029800, 0.103000, 0.167400
2026/05/21 20:20:00, 832666800.00, 0.002400, 0.099500, 0.165100
2026/05/21 20:25:00, 832667100.00, 0.007300, 0.087500, 0.205700
2026/05/21 20:30:00, 832667400.00, 0.012700, 0.098200, 0.182500
2026/05/21 20:35:00, 832667700.00, 0.003800, 0.097600, 0.184300
2026/05/21 20:40:00, 832668000.00, 0.007100, 0.092400, 0.172600
2026/05/21 20:45:00, 832668300.00, 0.022400, 0.087400, 0.185300
2026/05/21 20:50:00, 832668600.00, 0.018700, 0.075700, 0.177300
2026/05/21 20:55:00, 832668900.00, 0.020200, 0.092400, 0.174000
2026/05/21 21:00:00, 832669200.00, 0.007200, 0.090200, 0.168400
2026/05/21 21:05:00, 832669500.00, 0.039700, 0.081700, 0.185500
2026/05/21 21:10:00, 832669800.00, -0.000300, 0.093300, 0.217100
2026/05/21 21:15:00, 832670100.00, 0.010500, 0.093500, 0.174100
2026/05/21 21:20:00, 832670400.00, 0.010100, 0.095400, 0.189700
2026/05/21 21:25:00, 832670700.00, 0.021800, 0.094000, 0.148500
2026/05/21 21:30:00, 832671000.00, 0.008300, 0.107600, 0.177200
2026/05/21 21:35:00, 832671300.00, 0.018300, 0.096600, 0.189500
2026/05/21 21:40:00, 832671600.00, 0.028100, 0.096600, 0.179300
2026/05/21 21:45:00, 832671900.00, 0.008200, 0.088200, 0.214900
2026/05/21 21:50:00, 832672200.00, -0.007200, 0.101100, 0.197800
2026/05/21 21:55:00, 832672500.00, -0.014000, 0.111800, 0.189300
2026/05/21 22:00:00, 832672800.00, 0.012500, 0.103000, 0.238400
2026/05/21 22:55:00, 832676100.00, 0.007800, 0.111700, 0.270900
2026/05/21 23:00:00, 832676400.00, 0.023600, 0.093300, 0.208900
2026/05/21 23:05:00, 832676700.00, 0.011400, 0.095400, 0.209100
2026/05/21 23:10:00, 832677000.00, 0.010200, 0.097600, 0.185800
2026/05/21 23:15:00, 832677300.00, 0.016400, 0.097800, 0.185700
2026/05/21 23:20:00, 832677600.00, 0.028600, 0.087200, 0.170100
2026/05/21 23:25:00, 832677900.00, 0.019000, 0.106400, 0.181900
2026/05/21 23:30:00, 832678200.00, 0.057500, 0.093800, 0.171700
2026/05/21 23:35:00, 832678500.00, 0.019700, 0.096000, 0.176200
2026/05/21 23:40:00, 832678800.00, 0.052300, 0.097400, 0.158800
2026/05/21 23:45:00, 832679100.00, 0.023000, 0.096500, 0.184800
2026/05/21 23:50:00, 832679400.00, -0.006900, 0.098700, 0.173100
2026/05/21 23:55:00, 832679700.00, 0.043900, 0.081400, 0.237200
2026/05/23 00:00:00, 832766400.00, -0.006000, 0.139400, 0.211600
2026/05/23 00:05:00, 832766700.00, 0.004600, 0.109700, 0.208800
2026/05/23 00:10:00, 832767000.00, 0.000600, 0.117500, 0.244500
2026/05/23 00:15:00, 832767300.00, -0.003800, 0.120500, 0.200100
2026/05/23 00:20:00, 832767600.00, 0.019100, 0.114600, 0.182900
2026/05/23 00:25:00, 832767900.00, 0.006700, 0.115400, 0.212600
2026/05/23 00:30:00, 832768200.00, 0.038800, 0.112400, 0.148600
2026/05/23 01:00:00, 832770000.00, 0.027300, 0.095100, 0.199500
2026/05/23 01:05:00, 832770300.00, 0.012000, 0.105000, 0.215400
2026/05/23 01:10:00, 832770600.00, 0.006900, 0.105100, 0.168600
2026/05/23 01:15:00, 832770900.00, 0.016600, 0.112000, 0.185600
2026/05/23 01:20:00, 832771200.00, 0.022100, 0.102700, 0.154100
2026/05/23 01:25:00, 832771500.00, -0.004600, 0.100800, 0.184300
2026/05/23 01:30:00, 832771800.00, 0.017000, 0.105000, 0.192800
2026/05/23 01:35:00, 832772100.00, 0.015600, 0.103000, 0.211600
2026/05/23 01:40:00, 832772400.00, 0.000700, 0.100200, 0.177300
2026/05/23 01:50:00, 832773000.00, 0.037700, 0.093800, 0.220200
2026/05/23 01:55:00, 832773300.00, 0.002000, 0.092300, 0.222400
2026/05/23 02:00:00, 832773600.00, 0.011900, 0.108700, 0.109400
2026/05/23 02:05:00, 832773900.00, 0.028300, 0.113800, 0.149100
2026/05/23 02:10:00, 832774200.00, 0.028700, 0.112100, 0.137400
2026/05/23 02:15:00, 832774500.00, 0.066300, 0.109200, 0.143300
2026/05/23 02:20:00, 832774800.00, 0.018700, 0.106400, 0.150600
2026/05/23 02:25:00, 832775100.00, 0.032700, 0.106700, 0.146100
2026/05/23 02:30:00, 832775400.00, -0.012300, 0.121400, 0.235500
2026/05/23 02:35:00, 832775700.00, -0.015900, 0.121100, 0.238600
2026/05/23 02:40:00, 832776000.00, -0.000700, 0.101300, 0.215000
2026/05/23 02:45:00, 832776300.00, 0.005900, 0.106700, 0.162200
2026/05/23 02:50:00, 832776600.00, 0.009200, 0.106800, 0.164900
2026/05/23 02:55:00, 832776900.00, -0.006300, 0.120300, 0.221600
2026/05/23 03:00:00, 832777200.00, 0.005600, 0.094500, 0.203900
2026/05/23 03:05:00, 832777500.00, 0.010300, 0.102000, 0.171300
2026/05/23 03:10:00, 832777800.00, 0.012400, 0.094800, 0.184300
2026/05/23 03:15:00, 832778100.00, 0.008800, 0.102800, 0.156700
2026/05/23 03:20:00, 832778400.00, 0.024900, 0.107700, 0.133000
2026/05/23 03:25:00, 832778700.00, -0.015300, 0.111900, 0.215800
2026/05/23 03:30:00, 832779000.00, 0.015500, 0.085800, 0.188200
2026/05/23 03:35:00, 832779300.00, 0.042700, 0.119100, 0.135500
2026/05/23 03:40:00, 832779600.00, 0.002900, 0.101700, 0.225900
2026/05/23 03:45:00, 832779900.00, -0.018300, 0.103300, 0.201000
2026/05/23 03:50:00, 832780200.00, -0.000300, 0.108400, 0.183500
2026/05/23 03:55:00, 832780500.00, 0.010700, 0.100500, 0.198200
2026/05/23 04:00:00, 832780800.00, 0.016200, 0.097200, 0.183600
2026/05/23 04:05:00, 832781100.00, 0.022500, 0.107300, 0.182400
2026/05/23 04:10:00, 832781400.00, 0.008200, 0.105300, 0.208800
2026/05/23 04:15:00, 832781700.00, 0.016400, 0.110300, 0.177700
2026/05/23 04:20:00, 832782000.00, 0.012400, 0.102900, 0.214900
2026/05/23 04:25:00, 832782300.00, 0.013400, 0.107300, 0.207100
2026/05/23 04:30:00, 832782600.00, 0.008500, 0.097400, 0.188500
2026/05/23 04:35:00, 832782900.00, 0.008400, 0.102500, 0.217100
2026/05/23 04:40:00, 832783200.00, 0.003600, 0.090400, 0.207000
2026/05/23 04:45:00, 832783500.00, 0.029300, 0.095000, 0.136800
2026/05/23 04:50:00, 832783800.00, 0.008600, 0.099000, 0.184900
2026/05/23 04:55:00, 832784100.00, 0.013600, 0.087700, 0.193900
2026/05/23 05:00:00, 832784400.00, 0.007500, 0.103100, 0.161300
2026/05/23 05:05:00, 832784700.00, 0.026100, 0.086500, 0.170000
2026/05/23 05:10:00, 832785000.00, 0.002000, 0.103900, 0.199400
2026/05/23 05:15:00, 832785300.00, 0.011500, 0.103800, 0.172000
2026/05/23 05:20:00, 832785600.00, 0.009800, 0.090700, 0.196600
2026/05/23 05:25:00, 832785900.00, 0.010000, 0.116500, 0.171100
2026/05/23 05:30:00, 832786200.00, 0.009700, 0.107200, 0.131500
2026/05/23 05:35:00, 832786500.00, -0.008800, 0.088600, 0.243900
2026/05/23 05:40:00, 832786800.00, 0.010900, 0.091700, 0.175800
2026/05/23 05:45:00, 832787100.00, -0.002800, 0.102400, 0.207200
2026/05/23 05:50:00, 832787400.00, 0.003900, 0.093700, 0.201900
2026/05/23 05:55:00, 832787700.00, 0.017200, 0.110800, 0.135600
2026/05/23 06:00:00, 832788000.00, 0.020300, 0.105300, 0.214500
2026/05/23 06:05:00, 832788300.00, 0.008700, 0.110400, 0.204300
2026/05/23 06:10:00, 832788600.00, -0.007800, 0.108100, 0.201300
2026/05/23 06:20:00, 832789200.00, 0.021100, 0.094700, 0.157300
2026/05/23 06:25:00, 832789500.00, 0.023900, 0.096300, 0.158900
2026/05/23 06:30:00, 832789800.00, 0.037100, 0.104000, 0.134200
2026/05/23 06:35:00, 832790100.00, 0.038400, 0.102600, 0.154200
2026/05/23 06:40:00, 832790400.00, 0.016300, 0.101900, 0.175200
2026/05/23 06:45:00, 832790700.00, 0.079900, 0.132700, 0.063300
2026/05/23 06:50:00, 832791000.00, 0.021200, 0.093700, 0.193800
2026/05/23 06:55:00, 832791300.00, 0.002700, 0.090200, 0.210100
2026/05/23 07:00:00, 832791600.00, 0.014500, 0.084100, 0.202900
2026/05/23 07:05:00, 832791900.00, -0.019700, 0.074600, 0.182400
2026/05/23 07:10:00, 832792200.00, -0.025200, 0.079300, 0.155200
2026/05/23 07:15:00, 832792500.00, 0.017000, 0.098200, 0.206600
2026/05/23 07:20:00, 832792800.00, -0.015100, 0.079500, 0.181800
2026/05/23 07:25:00, 832793100.00, -0.006100, 0.074400, 0.192000
2026/05/23 07:30:00, 832793400.00, -0.000600, 0.087900, 0.183100
2026/05/23 07:35:00, 832793700.00, 0.014000, 0.099700, 0.180500
2026/05/23 07:40:00, 832794000.00, 0.019000, 0.082300, 0.190700
2026/05/23 07:45:00, 832794300.00, 0.023100, 0.098600, 0.209700
2026/05/23 07:50:00, 832794600.00, 0.017200, 0.097500, 0.174700
2026/05/23 07:55:00, 832794900.00, 0.009100, 0.103500, 0.171500
2026/05/23 08:00:00, 832795200.00, 0.040200, 0.102300, 0.169400
2026/05/23 08:05:00, 832795500.00, 0.035200, 0.108500, 0.166900
2026/05/23 08:10:00, 832795800.00, 0.024300, 0.101300, 0.165200
2026/05/23 08:15:00, 832796100.00, 0.025500, 0.095100, 0.137000
2026/05/23 08:20:00, 832796400.00, 0.003100, 0.108900, 0.212600
2026/05/23 08:25:00, 832796700.00, 0.007100, 0.094900, 0.163000
2026/05/23 08:30:00, 832797000.00, 0.030800, 0.096000, 0.166100
2026/05/23 08:35:00, 832797300.00, 0.028400, 0.099600, 0.193600
2026/05/23 08:40:00, 832797600.00, 0.031000, 0.100800, 0.110900
2026/05/23 08:45:00, 832797900.00, 0.019300, 0.108200, 0.177400
2026/05/23 08:50:00, 832798200.00, 0.021800, 0.097200, 0.148900
2026/05/23 08:55:00, 832798500.00, 0.015000, 0.101900, 0.144300
2026/05/23 09:00:00, 832798800.00, 0.024400, 0.092900, 0.150800
2026/05/23 09:05:00, 832799100.00, 0.024700, 0.099900, 0.161600
2026/05/23 09:10:00, 832799400.00, 0.040500, 0.100700, 0.121400
2026/05/23 09:15:00, 832799700.00, 0.024300, 0.080100, 0.173900
2026/05/23 09:20:00, 832800000.00, 0.040200, 0.086700, 0.162400
2026/05/23 09:25:00, 832800300.00, 0.001300, 0.077400, 0.214700
2026/05/23 09:30:00, 832800600.00, -0.003400, 0.085300, 0.201600
2026/05/23 09:35:00, 832800900.00, 0.031600, 0.113000, 0.119000
2026/05/23 09:40:00, 832801200.00, -0.013000, 0.110800, 0.205000
2026/05/23 09:55:00, 832802100.00, 0.036300, 0.102100, 0.165000
2026/05/23 10:00:00, 832802400.00, 0.022800, 0.117400, 0.201400
2026/05/23 10:05:00, 832802700.00, 0.023400, 0.133300, 0.156700
2026/05/23 10:10:00, 832803000.00, 0.029000, 0.110500, 0.140600
2026/05/23 10:15:00, 832803300.00, 0.011900, 0.113000, 0.170500
2026/05/23 10:20:00, 832803600.00, 0.026700, 0.105500, 0.165900
2026/05/23 10:25:00, 832803900.00, 0.022500, 0.092000, 0.140300
2026/05/23 10:30:00, 832804200.00, 0.023000, 0.103200, 0.159900
2026/05/23 10:35:00, 832804500.00, 0.024300, 0.118400, 0.138500
2026/05/23 10:40:00, 832804800.00, 0.017200, 0.093900, 0.175800
2026/05/23 10:45:00, 832805100.00, 0.011600, 0.104300, 0.203400
2026/05/23 10:50:00, 832805400.00, 0.017600, 0.089300, 0.134900
2026/05/23 10:55:00, 832805700.00, 0.007900, 0.105600, 0.170100
2026/05/23 11:00:00, 832806000.00, 0.002900, 0.101100, 0.154900
2026/05/23 11:05:00, 832806300.00, 0.017600, 0.106600, 0.201900
2026/05/23 11:10:00, 832806600.00, 0.014100, 0.085600, 0.196400
2026/05/23 11:15:00, 832806900.00, 0.011300, 0.088300, 0.204500
2026/05/23 11:20:00, 832807200.00, 0.016800, 0.097100, 0.148600
2026/05/23 11:25:00, 832807500.00, 0.007100, 0.078500, 0.156500
2026/05/23 11:30:00, 832807800.00, 0.017300, 0.093100, 0.132200
2026/05/23 11:35:00, 832808100.00, 0.021100, 0.093200, 0.164400
2026/05/23 11:40:00, 832808400.00, 0.029200, 0.094000, 0.165500
2026/05/23 11:45:00, 832808700.00, 0.013900, 0.097900, 0.180400
2026/05/23 11:50:00, 832809000.00, 0.026000, 0.112800, 0.133400
2026/05/23 11:55:00, 832809300.00, 0.024200, 0.105200, 0.134700
2026/05/23 12:00:00, 832809600.00, 0.015000, 0.104800, 0.152700
2026/05/23 12:05:00, 832809900.00, 0.034200, 0.093000, 0.161500
2026/05/23 12:10:00, 832810200.00, 0.011800, 0.113600, 0.163500
2026/05/23 12:15:00, 832810500.00, 0.008300, 0.100100, 0.149000
2026/05/23 12:20:00, 832810800.00, 0.031200, 0.097100, 0.167800
2026/05/23 12:25:00, 832811100.00, 0.041400, 0.085300, 0.127500
2026/05/23 12:30:00, 832811400.00, 0.024600, 0.102300, 0.165800
2026/05/23 12:35:00, 832811700.00, 0.015900, 0.097400, 0.162800
2026/05/23 12:40:00, 832812000.00, 0.021100, 0.100000, 0.165500
2026/05/23 12:45:00, 832812300.00, 0.014200, 0.106900, 0.176100
2026/05/23 12:50:00, 832812600.00, 0.009500, 0.106200, 0.169700
2026/05/23 12:55:00, 832812900.00, 0.004600, 0.100400, 0.200800
2026/05/23 13:00:00, 832813200.00, 0.020600, 0.125600, 0.154900
2026/05/23 13:05:00, 832813500.00, 0.026200, 0.100100, 0.164400
2026/05/23 13:10:00, 832813800.00, 0.003800, 0.102400, 0.197500
2026/05/23 13:15:00, 832814100.00, 0.000000, 0.086600, 0.181200
2026/05/23 13:20:00, 832814400.00, -0.011200, 0.096100, 0.185700
2026/05/23 13:25:00, 832814700.00, 0.014200, 0.093100, 0.190800
2026/05/23 13:35:00, 832815300.00, 0.024100, 0.101700, 0.090000
2026/05/23 13:40:00, 832815600.00, 0.015800, 0.084700, 0.157900
2026/05/23 13:45:00, 832815900.00, 0.004500, 0.105700, 0.194100
2026/05/23 13:50:00, 832816200.00, -0.000200, 0.108600, 0.182000
2026/05/23 13:55:00, 832816500.00, 0.000700, 0.098000, 0.171700
2026/05/23 14:00:00, 832816800.00, 0.001500, 0.095300, 0.216900
2026/05/23 14:05:00, 832817100.00, -0.003000, 0.110700, 0.181300
2026/05/23 14:10:00, 832817400.00, 0.010300, 0.102500, 0.186800
2026/05/23 14:15:00, 832817700.00, -0.004200, 0.099100, 0.202100
2026/05/23 14:20:00, 832818000.00, 0.013900, 0.108700, 0.264600
2026/05/23 14:25:00, 832818300.00, -0.014400, 0.118100, 0.085200
2026/05/23 15:00:00, 832820400.00, 0.004400, 0.093600, 0.188800
2026/05/23 15:05:00, 832820700.00, 0.014800, 0.084800, 0.220000
2026/05/23 15:10:00, 832821000.00, 0.020800, 0.078500, 0.228800
2026/05/23 15:15:00, 832821300.00, -0.004900, 0.081100, 0.241900
2026/05/23 15:20:00, 832821600.00, 0.032000, 0.120900, 0.172900
2026/05/23 15:25:00, 832821900.00, 0.005300, 0.124300, 0.216600
2026/05/23 15:30:00, 832822200.00, 0.020500, 0.075900, 0.209200
2026/05/23 15:35:00, 832822500.00, -0.016500, 0.092400, 0.231100
2026/05/23 15:40:00, 832822800.00, -0.015800, 0.098400, 0.221300
2026/05/23 15:45:00, 832823100.00, -0.025800, 0.089000, 0.253000
2026/05/23 15:50:00, 832823400.00, 0.026500, 0.117700, 0.194500
2026/05/23 15:55:00, 832823700.00, -0.005900, 0.112000, 0.252400
2026/05/23 16:00:00, 832824000.00, 0.019600, 0.113800, 0.174300
2026/05/23 16:05:00, 832824300.00, 0.035100, 0.126600, 0.174900
2026/05/23 16:10:00, 832824600.00, 0.026300, 0.106000, 0.177700
2026/05/23 16:15:00, 832824900.00, 0.005300, 0.075000, 0.224400
2026/05/23 16:20:00, 832825200.00, 0.016300, 0.081200, 0.204800
2026/05/23 16:25:00, 832825500.00, 0.020300, 0.098200, 0.198600
2026/05/23 16:30:00, 832825800.00, 0.004500, 0.085500, 0.137200
2026/05/23 16:35:00, 832826100.00, 0.006400, 0.094600, 0.166400
2026/05/23 16:40:00, 832826400.00, -0.008700, 0.081100, 0.209700
2026/05/23 16:45:00, 832826700.00, -0.020100, 0.083800, 0.210600
2026/05/23 16:50:00, 832827000.00, 0.039800, 0.115900, 0.166700
2026/05/23 16:55:00, 832827300.00, 0.016900, 0.093000, 0.155100
2026/05/23 17:00:00, 832827600.00, 0.027500, 0.114700, 0.174700
2026/05/23 17:05:00, 832827900.00, 0.008100, 0.093100, 0.225100
2026/05/23 17:10:00, 832828200.00, 0.014200, 0.112300, 0.198700
2026/05/23 17:15:00, 832828500.00, 0.047900, 0.112500, 0.172700
2026/05/23 17:20:00, 832828800.00, 0.017100, 0.104600, 0.110100
2026/05/23 17:25:00, 832829100.00, -0.005300, 0.099500, 0.184300
2026/05/23 17:30:00, 832829400.00, 0.008200, 0.105500, 0.219000
2026/05/23 17:35:00, 832829700.00, 0.027500, 0.111500, 0.186500
2026/05/23 17:40:00, 832830000.00, 0.016300, 0.102900, 0.191600
2026/05/23 17:45:00, 832830300.00, 0.005200, 0.094900, 0.166900
2026/05/23 17:50:00, 832830600.00, 0.010000, 0.080500, 0.189400
2026/05/23 17:55:00, 832830900.00, 0.026600, 0.092200, 0.197100
2026/05/23 18:00:00, 832831200.00, 0.023500, 0.086800, 0.181000
2026/05/23 18:05:00, 832831500.00, 0.020100, 0.104800, 0.182500
2026/05/23 18:10:00, 832831800.00, 0.036300, 0.100700, 0.182900
2026/05/23 18:15:00, 832832100.00, 0.028700, 0.082800, 0.179700
2026/05/23 18:20:00, 832832400.00, -0.007100, 0.095400, 0.221300
2026/05/23 18:25:00, 832832700.00, 0.024600, 0.082000, 0.151600
2026/05/23 18:30:00, 832833000.00, 0.009000, 0.099000, 0.187200
2026/05/23 18:35:00, 832833300.00, -0.000600, 0.086000, 0.195300
2026/05/23 18:40:00, 832833600.00, 0.011800, 0.093800, 0.220800
2026/05/23 18:45:00, 832833900.00, 0.000800, 0.088200, 0.223100
2026/05/23 18:50:00, 832834200.00, 0.028300, 0.086900, 0.178900
2026/05/23 18:55:00, 832834500.00, -0.010000, 0.087600, 0.232800
2026/05/23 19:00:00, 832834800.00, 0.023700, 0.085400, 0.179800
2026/05/23 19:05:00, 832835100.00, -0.013900, 0.076600, 0.236400
2026/05/23 19:10:00, 832835400.00, 0.011100, 0.088400, 0.192500
2026/05/23 19:15:00, 832835700.00, 0.034000, 0.106800, 0.151800
2026/05/23 19:20:00, 832836000.00, 0.014000, 0.090300, 0.191900
2026/05/23 19:25:00, 832836300.00, 0.006100, 0.087100, 0.186800
2026/05/23 19:30:00, 832836600.00, 0.026500, 0.078900, 0.190200
2026/05/23 19:35:00, 832836900.00, 0.005200, 0.075700, 0.207200
2026/05/23 19:40:00, 832837200.00, 0.011500, 0.087500, 0.195200
2026/05/23 19:45:00, 832837500.00, -0.004300, 0.097400, 0.169900
2026/05/23 19:50:00, 832837800.00, 0.012500, 0.090000, 0.191000
2026/05/23 19:55:00, 832838100.00, 0.011800, 0.101900, 0.169200
2026/05/23 20:00:00, 832838400.00, -0.004100, 0.095300, 0.213200
2026/05/23 20:05:00, 832838700.00, 0.023600, 0.092500, 0.187600
2026/05/23 20:10:00, 832839000.00, -0.002500, 0.090200, 0.211900
2026/05/23 20:15:00, 832839300.00, -0.009200, 0.090600, 0.220700
2026/05/23 20:20:00, 832839600.00, 0.001300, 0.095900, 0.209200
2026/05/23 20:25:00, 832839900.00, -0.005200, 0.099500, 0.182600
2026/05/23 20:30:00, 832840200.00, 0.015500, 0.102800, 0.128400
2026/05/23 20:35:00, 832840500.00, 0.018300, 0.083900, 0.186300
2026/05/23 20:40:00, 832840800.00, 0.003800, 0.081200, 0.174200
2026/05/23 20:45:00, 832841100.00, 0.039900, 0.082500, 0.168000
2026/05/23 20:50:00, 832841400.00, 0.034800, 0.098700, 0.151600
2026/05/23 20:55:00, 832841700.00, 0.024700, 0.082400, 0.190300
2026/05/23 21:00:00, 832842000.00, 0.012800, 0.080800, 0.180400
2026/05/23 21:05:00, 832842300.00, 0.021600, 0.097500, 0.158900
2026/05/23 21:10:00, 832842600.00, 0.019500, 0.101200, 0.161300
2026/05/23 21:15:00, 832842900.00, 0.004200, 0.096500, 0.158600
2026/05/23 21:20:00, 832843200.00, 0.000900, 0.104100, 0.182300
2026/05/23 21:25:00, 832843500.00, 0.023300, 0.083200, 0.151700
2026/05/23 21:30:00, 832843800.00, 0.022100, 0.095400, 0.154600
2026/05/23 21:35:00, 832844100.00, 0.015900, 0.080600, 0.201000
2026/05/23 21:40:00, 832844400.00, 0.008600, 0.086800, 0.204100
2026/05/23 21:45:00, 832844700.00, -0.013100, 0.098900, 0.197200
2026/05/23 21:50:00, 832845000.00, 0.023500, 0.096200, 0.171400
2026/05/23 22:45:00, 832848300.00, -0.005000, 0.096300, 0.222300
2026/05/23 22:50:00, 832848600.00, 0.025200, 0.109200, 0.201100
2026/05/23 22:55:00, 832848900.00, 0.018700, 0.089100, 0.206600
2026/05/23 23:00:00, 832849200.00, 0.027900, 0.093100, 0.144100
2026/05/23 23:05:00, 832849500.00, 0.015200, 0.093800, 0.164500
2026/05/23 23:10:00, 832849800.00, 0.025800, 0.092000, 0.166600
2026/05/23 23:15:00, 832850100.00, 0.012500, 0.106100, 0.199200
2026/05/23 23:20:00, 832850400.00, 0.030200, 0.093400, 0.210400
2026/05/23 23:25:00, 832850700.00, 0.030000, 0.095600, 0.163200
2026/05/23 23:30:00, 832851000.00, 0.024800, 0.103500, 0.164800
2026/05/23 23:35:00, 832851300.00, 0.034000, 0.098600, 0.152600
2026/05/23 23:40:00, 832851600.00, 0.007700, 0.101000, 0.131800
2026/05/23 23:45:00, 832851900.00, 0.005400, 0.111500, 0.149000
2026/05/23 23:50:00, 832852200.00, 0.010200, 0.088600, 0.176100
2026/05/23 23:55:00, 832852500.00, 0.014300, 0.088300, 0.172500
2026/05/24 00:00:00, 832852800.00, 0.021600, 0.074200, 0.206800
2026/05/24 00:05:00, 832853100.00, -0.019200, 0.079400, 0.252500
2026/05/24 00:10:00, 832853400.00, 0.009400, 0.096200, 0.196000
2026/05/24 00:15:00, 832853700.00, 0.009600, 0.091100, 0.214400
2026/05/24 00:20:00, 832854000.00, -0.019300, 0.083600, 0.254000
2026/05/24 00:25:00, 832854300.00, 0.027100, 0.097300, 0.182700
2026/05/24 00:30:00, 832854600.00, 0.005900, 0.088100, 0.217600
2026/05/24 01:00:00, 832856400.00, -0.006800, 0.082500, 0.264500
2026/05/24 01:05:00, 832856700.00, -0.016500, 0.092000, 0.262100
2026/05/24 01:10:00, 832857000.00, 0.003500, 0.092700, 0.220600
2026/05/24 01:15:00, 832857300.00, 0.009000, 0.092800, 0.169600
2026/05/24 01:20:00, 832857600.00, -0.004700, 0.096400, 0.210400
2026/05/24 01:25:00, 832857900.00, 0.021400, 0.103200, 0.245800
2026/05/24 01:30:00, 832858200.00, 0.007300, 0.083600, 0.218800
2026/05/24 01:35:00, 832858500.00, -0.005300, 0.080500, 0.196600
2026/05/24 01:40:00, 832858800.00, 0.009400, 0.072300, 0.257400
2026/05/24 02:05:00, 832860300.00, 0.016100, 0.100800, 0.174300
2026/05/24 02:10:00, 832860600.00, 0.043500, 0.095200, 0.208600
2026/05/24 02:15:00, 832860900.00, -0.001900, 0.086700, 0.224600
2026/05/24 02:20:00, 832861200.00, 0.029300, 0.098000, 0.197900
2026/05/24 02:25:00, 832861500.00, -0.003200, 0.096200, 0.197100
2026/05/24 02:30:00, 832861800.00, 0.018500, 0.098100, 0.244900
2026/05/24 02:35:00, 832862100.00, -0.019900, 0.099900, 0.218200
2026/05/24 02:40:00, 832862400.00, -0.002900, 0.099900, 0.192400
2026/05/24 02:45:00, 832862700.00, -0.003600, 0.093300, 0.201500
2026/05/24 02:50:00, 832863000.00, 0.004800, 0.113400, 0.179200
2026/05/24 02:55:00, 832863300.00, 0.009700, 0.099300, 0.213400
2026/05/24 03:00:00, 832863600.00, 0.016700, 0.091600, 0.185900
2026/05/24 03:05:00, 832863900.00, 0.015500, 0.094900, 0.187200
2026/05/24 03:10:00, 832864200.00, 0.004000, 0.096200, 0.193500
2026/05/24 03:15:00, 832864500.00, 0.033900, 0.104500, 0.119200
2026/05/24 03:20:00, 832864800.00, -0.008300, 0.102300, 0.219300
2026/05/24 03:25:00, 832865100.00, -0.003800, 0.088200, 0.243900
2026/05/24 03:30:00, 832865400.00, 0.092100, 0.075600, 0.054900
2026/05/24 03:35:00, 832865700.00, 0.015700, 0.093700, 0.198400
2026/05/24 03:40:00, 832866000.00, -0.017700, 0.091900, 0.255900
2026/05/24 03:45:00, 832866300.00, 0.003100, 0.102600, 0.207600
2026/05/24 03:50:00, 832866600.00, 0.010200, 0.088400, 0.212800
2026/05/24 03:55:00, 832866900.00, 0.029700, 0.092300, 0.179100
2026/05/24 04:00:00, 832867200.00, 0.005900, 0.090800, 0.184600
2026/05/24 04:05:00, 832867500.00, 0.013600, 0.102500, 0.216700
2026/05/24 04:10:00, 832867800.00, 0.040000, 0.096500, 0.191000
2026/05/24 04:15:00, 832868100.00, 0.015200, 0.093700, 0.209800
2026/05/24 04:20:00, 832868400.00, -0.017200, 0.092800, 0.223600
2026/05/24 04:25:00, 832868700.00, 0.014300, 0.105000, 0.182600
2026/05/24 04:30:00, 832869000.00, 0.004900, 0.086500, 0.225300
2026/05/24 04:35:00, 832869300.00, 0.006500, 0.078100, 0.219100
2026/05/24 04:40:00, 832869600.00, 0.020600, 0.064400, 0.199300
2026/05/24 04:45:00, 832869900.00, 0.019000, 0.099600, 0.187100
2026/05/24 04:50:00, 832870200.00, 0.009500, 0.086700, 0.192400
2026/05/24 04:55:00, 832870500.00, 0.018600, 0.084400, 0.201200
2026/05/24 05:00:00, 832870800.00, 0.029000, 0.102100, 0.184100
2026/05/24 05:05:00, 832871100.00, 0.012100, 0.099500, 0.175800
2026/05/24 05:10:00, 832871400.00, 0.007500, 0.103300, 0.155500
2026/05/24 05:15:00, 832871700.00, 0.015400, 0.095300, 0.190200
2026/05/24 05:20:00, 832872000.00, 0.006900, 0.107000, 0.180300
2026/05/24 05:25:00, 832872300.00, 0.008700, 0.113900, 0.116800
2026/05/24 05:35:00, 832872900.00, 0.001200, 0.088100, 0.227400
2026/05/24 05:40:00, 832873200.00, 0.004900, 0.101300, 0.228300
2026/05/24 05:45:00, 832873500.00, -0.000300, 0.098600, 0.231400
2026/05/24 05:50:00, 832873800.00, -0.003600, 0.093600, 0.251400
2026/05/24 05:55:00, 832874100.00, 0.012300, 0.115000, 0.209600
2026/05/24 06:10:00, 832875000.00, -0.026000, 0.090500, 0.248100
2026/05/24 06:15:00, 832875300.00, 0.003800, 0.094200, 0.184100
2026/05/24 06:20:00, 832875600.00, 0.020200, 0.092200, 0.185100
2026/05/24 06:25:00, 832875900.00, 0.022900, 0.102700, 0.152100
2026/05/24 06:30:00, 832876200.00, 0.042700, 0.109200, 0.156200
2026/05/24 06:35:00, 832876500.00, 0.030800, 0.106000, 0.182100
2026/05/24 06:40:00, 832876800.00, 0.037900, 0.099000, 0.164900
2026/05/24 06:45:00, 832877100.00, -0.019700, 0.085600, 0.231200
2026/05/24 06:50:00, 832877400.00, -0.015000, 0.078400, 0.194800
2026/05/24 06:55:00, 832877700.00, -0.057500, 0.076300, 0.179500
2026/05/24 07:00:00, 832878000.00, -0.000900, 0.068700, 0.199900
2026/05/24 07:05:00, 832878300.00, 0.005200, 0.090000, 0.156000
2026/05/24 07:10:00, 832878600.00, 0.025400, 0.100700, 0.189700
2026/05/24 07:15:00, 832878900.00, -0.005700, 0.071500, 0.194900
2026/05/24 07:20:00, 832879200.00, 0.032700, 0.095900, 0.153800
2026/05/24 07:25:00, 832879500.00, -0.008300, 0.092400, 0.189600
2026/05/24 07:30:00, 832879800.00, 0.021600, 0.095400, 0.177600
2026/05/24 07:35:00, 832880100.00, 0.021300, 0.092600, 0.195300
2026/05/24 07:40:00, 832880400.00, -0.005400, 0.090200, 0.250200
2026/05/24 07:45:00, 832880700.00, 0.021800, 0.100100, 0.169100
2026/05/24 07:50:00, 832881000.00, 0.013300, 0.105800, 0.179400
2026/05/24 07:55:00, 832881300.00, 0.003300, 0.083800, 0.218500
2026/05/24 08:00:00, 832881600.00, 0.019100, 0.099500, 0.185800
2026/05/24 08:05:00, 832881900.00, 0.014600, 0.103300, 0.217100
2026/05/24 08:10:00, 832882200.00, 0.024000, 0.099100, 0.160400
2026/05/24 08:15:00, 832882500.00, 0.027300, 0.091200, 0.191100
2026/05/24 08:20:00, 832882800.00, 0.024700, 0.085900, 0.166800
2026/05/24 08:25:00, 832883100.00, 0.024300, 0.100300, 0.193500
2026/05/24 08:30:00, 832883400.00, 0.035200, 0.086300, 0.196900
2026/05/24 08:35:00, 832883700.00, 0.044400, 0.094500, 0.129400
2026/05/24 08:40:00, 832884000.00, 0.020200, 0.098900, 0.223900
2026/05/24 08:45:00, 832884300.00, 0.026400, 0.099200, 0.160100
2026/05/24 08:50:00, 832884600.00, 0.029400, 0.100800, 0.173200
2026/05/24 08:55:00, 832884900.00, 0.038500, 0.092200, 0.145300
2026/05/24 09:00:00, 832885200.00, 0.019100, 0.096300, 0.170200
2026/05/24 09:05:00, 832885500.00, 0.041800, 0.095400, 0.152100
2026/05/24 09:10:00, 832885800.00, 0.029700, 0.082100, 0.188000
2026/05/24 09:15:00, 832886100.00, 0.038400, 0.086400, 0.188400
2026/05/24 09:20:00, 832886400.00, 0.009300, 0.081900, 0.228100
2026/05/24 09:25:00, 832886700.00, 0.007000, 0.078200, 0.203600
2026/05/24 09:30:00, 832887000.00, 0.019700, 0.085900, 0.195600
2026/05/24 09:35:00, 832887300.00, 0.033200, 0.085300, 0.206500
2026/05/24 09:40:00, 832887600.00, 0.030700, 0.097300, 0.172500
2026/05/24 09:45:00, 832887900.00, 0.030800, 0.104600, 0.176100
2026/05/24 09:50:00, 832888200.00, 0.005500, 0.099900, 0.263200
2026/05/24 09:55:00, 832888500.00, 0.029900, 0.109200, 0.220900
2026/05/24 10:00:00, 832888800.00, 0.029400, 0.112200, 0.203100
2026/05/24 10:05:00, 832889100.00, 0.016900, 0.105400, 0.170400
2026/05/24 10:10:00, 832889400.00, 0.015900, 0.106800, 0.202700
2026/05/24 10:15:00, 832889700.00, 0.025200, 0.107600, 0.174600
2026/05/24 10:20:00, 832890000.00, 0.022200, 0.102300, 0.182300
2026/05/24 10:25:00, 832890300.00, 0.023500, 0.097900, 0.188600
2026/05/24 10:30:00, 832890600.00, 0.025000, 0.119700, 0.153000
2026/05/24 10:35:00, 832890900.00, 0.006700, 0.092300, 0.206300
2026/05/24 10:40:00, 832891200.00, 0.017000, 0.090700, 0.227000
2026/05/24 10:45:00, 832891500.00, 0.004700, 0.084800, 0.177300
2026/05/24 10:50:00, 832891800.00, 0.007000, 0.099200, 0.192100
2026/05/24 10:55:00, 832892100.00, 0.002500, 0.095300, 0.217400
2026/05/24 11:00:00, 832892400.00, 0.005100, 0.104200, 0.257100
2026/05/24 11:05:00, 832892700.00, 0.003900, 0.090300, 0.243200
2026/05/24 11:10:00, 832893000.00, 0.016800, 0.095500, 0.211900
2026/05/24 11:15:00, 832893300.00, 0.015900, 0.091400, 0.185900
2026/05/24 11:20:00, 832893600.00, -0.003000, 0.095400, 0.180400
2026/05/24 11:25:00, 832893900.00, 0.018400, 0.098400, 0.159500
2026/05/24 11:30:00, 832894200.00, 0.010500, 0.100900, 0.161100
2026/05/24 11:35:00, 832894500.00, 0.031000, 0.098600, 0.163600
2026/05/24 11:40:00, 832894800.00, 0.017400, 0.100800, 0.196100
2026/05/24 11:45:00, 832895100.00, 0.029100, 0.111600, 0.122600
2026/05/24 11:50:00, 832895400.00, 0.014200, 0.113200, 0.153500
2026/05/24 11:55:00, 832895700.00, 0.009300, 0.111000, 0.143400
2026/05/24 12:00:00, 832896000.00, 0.012200, 0.110000, 0.157300
2026/05/24 12:05:00, 832896300.00, 0.023000, 0.120000, 0.179200
2026/05/24 12:10:00, 832896600.00, 0.003200, 0.094800, 0.197900
2026/05/24 12:15:00, 832896900.00, 0.042300, 0.090400, 0.178600
2026/05/24 12:20:00, 832897200.00, 0.017900, 0.107200, 0.154200
2026/05/24 12:25:00, 832897500.00, 0.023200, 0.094100, 0.180300
2026/05/24 12:30:00, 832897800.00, 0.025600, 0.081000, 0.169000
2026/05/24 12:35:00, 832898100.00, 0.027600, 0.102400, 0.172700
2026/05/24 12:40:00, 832898400.00, 0.027500, 0.105400, 0.192400
2026/05/24 12:45:00, 832898700.00, 0.008900, 0.101800, 0.165100
2026/05/24 12:50:00, 832899000.00, -0.006900, 0.087400, 0.204400
2026/05/24 12:55:00, 832899300.00, -0.016900, 0.113100, 0.186800
2026/05/24 13:00:00, 832899600.00, 0.044400, 0.114500, 0.172600
2026/05/24 13:05:00, 832899900.00, 0.008700, 0.093300, 0.171200
2026/05/24 13:10:00, 832900200.00, 0.022400, 0.087200, 0.186800
2026/05/24 13:15:00, 832900500.00, -0.002400, 0.090300, 0.197100
2026/05/24 13:20:00, 832900800.00, 0.017600, 0.098200, 0.260600
2026/05/24 13:25:00, 832901100.00, 0.014200, 0.091100, 0.142300
2026/05/24 13:30:00, 832901400.00, 0.018700, 0.112900, 0.136300
2026/05/24 13:35:00, 832901700.00, 0.017800, 0.094500, 0.171900
2026/05/24 13:40:00, 832902000.00, -0.000600, 0.094900, 0.193400
2026/05/24 13:45:00, 832902300.00, -0.002500, 0.114000, 0.167200
2026/05/24 13:50:00, 832902600.00, 0.000000, 0.096800, 0.153400
2026/05/24 13:55:00, 832902900.00, 0.011100, 0.084200, 0.256200
2026/05/24 14:00:00, 832903200.00, 0.005400, 0.095600, 0.234300
2026/05/24 14:05:00, 832903500.00, 0.003900, 0.104100, 0.223000
2026/05/24 14:25:00, 832904700.00, -0.004100, 0.100400, 0.169500
2026/05/24 14:30:00, 832905000.00, 0.009300, 0.116700, 0.130600
2026/05/24 14:35:00, 832905300.00, 0.002700, 0.107100, 0.169800
2026/05/24 14:40:00, 832905600.00, 0.007500, 0.124400, 0.154200
2026/05/24 14:45:00, 832905900.00, 0.009900, 0.108700, 0.235500
2026/05/24 14:50:00, 832906200.00, 0.021500, 0.117100, 0.186200
2026/05/24 14:55:00, 832906500.00, 0.016100, 0.103100, 0.185200
2026/05/24 15:00:00, 832906800.00, 0.028400, 0.089100, 0.175900
2026/05/24 15:05:00, 832907100.00, 0.018100, 0.091100, 0.202600
2026/05/24 15:10:00, 832907400.00, 0.008000, 0.093100, 0.188700
2026/05/24 15:15:00, 832907700.00, 0.020200, 0.096300, 0.197800
2026/05/24 15:20:00, 832908000.00, 0.019800, 0.101400, 0.160800
2026/05/24 15:25:00, 832908300.00, -0.010100, 0.121200, 0.249900
2026/05/24 15:30:00, 832908600.00, -0.012300, 0.087200, 0.252600
2026/05/24 15:35:00, 832908900.00, -0.001000, 0.088700, 0.212700
2026/05/24 15:40:00, 832909200.00, -0.025800, 0.072900, 0.260700
2026/05/24 15:45:00, 832909500.00, -0.006200, 0.106600, 0.235400
2026/05/24 15:50:00, 832909800.00, -0.009800, 0.095200, 0.236300
2026/05/24 15:55:00, 832910100.00, 0.008100, 0.110100, 0.188100
2026/05/24 16:00:00, 832910400.00, 0.007700, 0.107800, 0.224700
2026/05/24 16:05:00, 832910700.00, 0.017000, 0.101300, 0.173800
2026/05/24 16:10:00, 832911000.00, 0.007700, 0.083100, 0.196300
2026/05/24 16:15:00, 832911300.00, -0.012700, 0.063300, 0.164000
2026/05/24 16:20:00, 832911600.00, 0.020200, 0.099000, 0.171200
2026/05/24 16:25:00, 832911900.00, 0.015300, 0.089000, 0.164200
2026/05/24 16:30:00, 832912200.00, 0.014200, 0.098700, 0.198600
2026/05/24 16:35:00, 832912500.00, -0.002300, 0.092100, 0.230400
2026/05/24 16:40:00, 832912800.00, -0.014700, 0.084500, 0.149700
2026/05/24 16:45:00, 832913100.00, 0.056200, 0.126900, 0.162800
2026/05/24 16:50:00, 832913400.00, 0.016100, 0.091200, 0.181500
2026/05/24 16:55:00, 832913700.00, 0.034200, 0.119500, 0.176600
2026/05/24 17:00:00, 832914000.00, 0.009200, 0.094300, 0.203100
2026/05/24 17:05:00, 832914300.00, 0.019700, 0.108000, 0.242900
2026/05/24 17:10:00, 832914600.00, 0.047800, 0.121800, 0.171600
2026/05/24 17:15:00, 832914900.00, 0.042800, 0.120200, 0.132300
2026/05/24 17:20:00, 832915200.00, 0.011900, 0.102300, 0.193800
2026/05/24 17:25:00, 832915500.00, 0.000300, 0.102600, 0.219400
2026/05/24 17:30:00, 832915800.00, 0.017400, 0.103700, 0.264400
2026/05/24 17:35:00, 832916100.00, 0.018600, 0.096400, 0.217500
2026/05/24 17:40:00, 832916400.00, 0.013700, 0.095400, 0.142700
2026/05/24 17:45:00, 832916700.00, 0.011500, 0.088300, 0.208300
2026/05/24 17:50:00, 832917000.00, 0.015700, 0.096800, 0.167700
2026/05/24 17:55:00, 832917300.00, 0.032800, 0.089900, 0.202100
2026/05/24 18:00:00, 832917600.00, 0.038800, 0.090900, 0.186500
2026/05/24 18:05:00, 832917900.00, 0.038500, 0.090300, 0.185300
2026/05/24 18:10:00, 832918200.00, 0.034900, 0.092000, 0.183700
2026/05/24 18:15:00, 832918500.00, -0.009000, 0.099300, 0.245500
2026/05/24 18:20:00, 832918800.00, 0.021100, 0.077900, 0.167200
2026/05/24 18:25:00, 832919100.00, 0.013600, 0.090200, 0.192500
2026/05/24 18:30:00, 832919400.00, 0.000800, 0.088300, 0.195300
2026/05/24 18:35:00, 832919700.00, 0.005800, 0.109200, 0.232000
2026/05/24 18:40:00, 832920000.00, 0.016400, 0.088500, 0.197200
2026/05/24 18:45:00, 832920300.00, 0.021900, 0.101900, 0.123500
2026/05/24 18:50:00, 832920600.00, -0.005100, 0.081500, 0.243500
2026/05/24 18:55:00, 832920900.00, 0.022900, 0.083100, 0.177700
2026/05/24 19:00:00, 832921200.00, 0.018100, 0.089100, 0.171800
2026/05/24 19:05:00, 832921500.00, -0.001200, 0.088200, 0.230900
2026/05/24 19:10:00, 832921800.00, 0.033200, 0.101300, 0.135300
2026/05/24 19:15:00, 832922100.00, 0.027100, 0.090500, 0.193200
2026/05/24 19:20:00, 832922400.00, 0.012300, 0.088200, 0.188100
2026/05/24 19:25:00, 832922700.00, 0.012000, 0.070500, 0.203100
2026/05/24 19:30:00, 832923000.00, 0.014400, 0.084500, 0.170100
2026/05/24 19:35:00, 832923300.00, 0.020500, 0.090900, 0.211600
2026/05/24 19:40:00, 832923600.00, 0.019400, 0.095600, 0.172400
2026/05/24 19:45:00, 832923900.00, 0.001100, 0.074700, 0.231100
2026/05/24 19:50:00, 832924200.00, 0.005000, 0.087600, 0.207000
2026/05/24 19:55:00, 832924500.00, 0.007600, 0.088900, 0.162200
2026/05/24 20:00:00, 832924800.00, 0.020700, 0.098500, 0.147900
2026/05/24 20:05:00, 832925100.00, 0.023000, 0.086100, 0.210200
2026/05/24 20:10:00, 832925400.00, 0.009200, 0.101500, 0.216200
2026/05/24 20:15:00, 832925700.00, 0.016600, 0.100800, 0.182200
2026/05/24 20:20:00, 832926000.00, 0.028300, 0.087200, 0.153300
2026/05/24 20:25:00, 832926300.00, 0.024100, 0.094300, 0.150400
2026/05/24 20:30:00, 832926600.00, 0.017200, 0.070300, 0.179200
2026/05/24 20:35:00, 832926900.00, 0.010500, 0.084400, 0.180800
2026/05/24 20:40:00, 832927200.00, 0.030100, 0.090100, 0.150200
2026/05/24 20:45:00, 832927500.00, 0.019000, 0.079400, 0.203900
2026/05/24 20:50:00, 832927800.00, 0.037500, 0.092600, 0.164100
2026/05/24 20:55:00, 832928100.00, 0.032400, 0.088000, 0.192200
2026/05/24 21:00:00, 832928400.00, 0.027300, 0.099300, 0.167400
2026/05/24 21:05:00, 832928700.00, 0.011600, 0.104400, 0.181000
2026/05/24 21:10:00, 832929000.00, 0.023700, 0.096900, 0.187100
2026/05/24 21:15:00, 832929300.00, 0.020200, 0.107400, 0.183900
2026/05/24 21:20:00, 832929600.00, 0.035000, 0.084900, 0.158700
2026/05/24 21:25:00, 832929900.00, 0.024600, 0.109500, 0.180400
2026/05/24 21:30:00, 832930200.00, 0.020700, 0.093500, 0.239700
2026/05/24 21:35:00, 832930500.00, 0.009200, 0.098000, 0.259100
2026/05/24 21:40:00, 832930800.00, 0.000700, 0.095500, 0.184800
2026/05/24 21:45:00, 832931100.00, 0.007700, 0.096700, 0.177600
2026/05/24 22:25:00, 832933500.00, 0.006500, 0.114700, 0.275500
2026/05/24 22:30:00, 832933800.00, 0.018800, 0.134000, 0.278600
2026/05/24 22:35:00, 832934100.00, 0.002000, 0.091200, 0.120000
2026/05/24 22:40:00, 832934400.00, -0.019800, 0.098300, 0.205500
2026/05/24 22:45:00, 832934700.00, 0.028200, 0.100300, 0.215900
2026/05/24 22:50:00, 832935000.00, 0.026800, 0.082900, 0.201300
2026/05/24 22:55:00, 832935300.00, 0.012400, 0.078600, 0.203000
2026/05/24 23:00:00, 832935600.00, 0.005400, 0.091500, 0.174300
2026/05/24 23:05:00, 832935900.00, 0.009500, 0.079400, 0.204500
2026/05/24 23:10:00, 832936200.00, 0.017200, 0.100100, 0.212200
2026/05/24 23:15:00, 832936500.00, 0.017800, 0.105100, 0.242600
2026/05/24 23:20:00, 832936800.00, 0.027600, 0.082200, 0.185000
2026/05/24 23:25:00, 832937100.00, 0.026500, 0.097700, 0.184300
2026/05/24 23:30:00, 832937400.00, 0.040900, 0.095600, 0.181400
2026/05/24 23:35:00, 832937700.00, 0.005800, 0.092700, 0.186000
2026/05/24 23:40:00, 832938000.00, 0.012600, 0.094500, 0.212900
2026/05/24 23:45:00, 832938300.00, 0.007200, 0.084600, 0.203400
2026/05/24 23:50:00, 832938600.00, 0.021900, 0.091000, 0.197700
2026/05/24 23:55:00, 832938900.00, 0.048900, 0.090800, 0.179100
2026/05/25 00:00:00, 832939200.00, -0.024200, 0.069100, 0.230600
2026/05/25 00:05:00, 832939500.00, -0.020500, 0.096500, 0.231200
2026/05/25 00:10:00, 832939800.00, -0.013100, 0.088900, 0.240200
2026/05/25 00:15:00, 832940100.00, -0.038100, 0.074700, 0.264900
2026/05/25 00:20:00, 832940400.00, 0.012500, 0.090000, 0.192600
2026/05/25 00:25:00, 832940700.00, -0.002200, 0.073400, 0.270000
2026/05/25 00:45:00, 832941900.00, -0.028700, 0.072100, 0.306600
2026/05/25 00:50:00, 832942200.00, -0.021400, 0.065600, 0.294500
2026/05/25 00:55:00, 832942500.00, -0.019600, 0.074500, 0.297500
2026/05/25 01:00:00, 832942800.00, 0.017500, 0.082900, 0.176000
2026/05/25 01:05:00, 832943100.00, 0.031500, 0.080400, 0.144300
2026/05/25 01:10:00, 832943400.00, 0.017000, 0.093200, 0.187100
2026/05/25 01:15:00, 832943700.00, 0.002300, 0.091500, 0.217900
2026/05/25 01:20:00, 832944000.00, 0.003400, 0.091300, 0.226800
2026/05/25 01:25:00, 832944300.00, 0.022600, 0.092700, 0.179600
2026/05/25 01:30:00, 832944600.00, -0.000200, 0.071900, 0.213600
2026/05/25 01:35:00, 832944900.00, 0.007700, 0.079000, 0.243600
2026/05/25 02:00:00, 832946400.00, 0.015400, 0.110700, 0.166700
2026/05/25 02:05:00, 832946700.00, 0.034300, 0.101400, 0.162400
2026/05/25 02:10:00, 832947000.00, 0.005300, 0.094800, 0.156100
2026/05/25 02:15:00, 832947300.00, 0.038900, 0.101200, 0.144300
2026/05/25 02:20:00, 832947600.00, 0.009800, 0.111400, 0.156200
2026/05/25 02:25:00, 832947900.00, -0.015200, 0.131300, 0.168900
2026/05/25 02:30:00, 832948200.00, -0.039000, 0.127000, 0.169200
2026/05/25 02:35:00, 832948500.00, 0.008100, 0.106100, 0.210300
2026/05/25 02:40:00, 832948800.00, 0.011500, 0.100400, 0.179200
2026/05/25 02:45:00, 832949100.00, 0.020900, 0.107700, 0.175500
2026/05/25 02:50:00, 832949400.00, 0.001800, 0.099000, 0.198600
2026/05/25 02:55:00, 832949700.00, 0.016300, 0.091800, 0.178100
2026/05/25 03:00:00, 832950000.00, 0.011800, 0.095800, 0.183000
2026/05/25 03:05:00, 832950300.00, -0.002600, 0.099000, 0.199400
2026/05/25 03:10:00, 832950600.00, 0.024200, 0.106500, 0.128500
2026/05/25 03:15:00, 832950900.00, 0.014400, 0.105300, 0.193800
2026/05/25 03:20:00, 832951200.00, -0.000200, 0.092200, 0.237400
2026/05/25 03:25:00, 832951500.00, 0.069800, 0.107200, 0.078400
2026/05/25 03:30:00, 832951800.00, -0.018100, 0.110800, 0.214500
2026/05/25 03:35:00, 832952100.00, -0.059200, 0.111400, 0.315900
2026/05/25 03:40:00, 832952400.00, -0.012700, 0.119400, 0.246400
2026/05/25 03:45:00, 832952700.00, 0.000800, 0.097600, 0.203100
2026/05/25 03:50:00, 832953000.00, 0.009300, 0.113100, 0.183900
2026/05/25 03:55:00, 832953300.00, -0.003200, 0.085200, 0.180500
2026/05/25 04:00:00, 832953600.00, 0.006200, 0.100100, 0.213600
2026/05/25 04:05:00, 832953900.00, 0.027500, 0.113700, 0.153000
2026/05/25 04:10:00, 832954200.00, 0.031000, 0.107300, 0.160300
2026/05/25 04:15:00, 832954500.00, -0.009300, 0.095800, 0.187900
2026/05/25 04:20:00, 832954800.00, 0.015700, 0.115300, 0.145300
2026/05/25 04:25:00, 832955100.00, 0.010200, 0.096800, 0.228900
2026/05/25 04:30:00, 832955400.00, 0.027300, 0.105800, 0.183400
2026/05/25 04:35:00, 832955700.00, 0.018400, 0.083000, 0.208100
2026/05/25 04:40:00, 832956000.00, 0.015200, 0.094800, 0.166300
2026/05/25 04:45:00, 832956300.00, -0.005600, 0.085500, 0.186900
2026/05/25 04:50:00, 832956600.00, 0.020000, 0.090200, 0.203800
2026/05/25 04:55:00, 832956900.00, 0.023900, 0.087900, 0.179200
2026/05/25 05:00:00, 832957200.00, 0.015500, 0.095500, 0.145000
2026/05/25 05:05:00, 832957500.00, 0.012200, 0.103900, 0.201200
2026/05/25 05:10:00, 832957800.00, 0.013400, 0.094900, 0.161300
2026/05/25 05:15:00, 832958100.00, 0.024200, 0.109400, 0.177800
2026/05/25 05:20:00, 832958400.00, 0.006000, 0.123700, 0.136800
2026/05/25 05:25:00, 832958700.00, -0.002600, 0.101700, 0.172000
2026/05/25 05:30:00, 832959000.00, 0.005900, 0.090400, 0.205100
2026/05/25 05:35:00, 832959300.00, 0.028100, 0.119800, 0.174500
2026/05/25 05:40:00, 832959600.00, 0.004900, 0.103300, 0.201400
2026/05/25 05:45:00, 832959900.00, 0.006700, 0.102900, 0.248100
2026/05/25 05:50:00, 832960200.00, 0.019300, 0.123900, 0.161100
2026/05/25 05:55:00, 832960500.00, -0.011600, 0.104800, 0.252900
2026/05/25 06:00:00, 832960800.00, -0.007000, 0.101600, 0.192800
2026/05/25 06:05:00, 832961100.00, -0.015300, 0.086300, 0.212200
2026/05/25 06:10:00, 832961400.00, -0.002000, 0.101100, 0.195400
2026/05/25 06:15:00, 832961700.00, 0.016000, 0.099800, 0.175000
2026/05/25 06:20:00, 832962000.00, 0.041300, 0.108900, 0.146800
2026/05/25 06:25:00, 832962300.00, 0.030700, 0.112200, 0.146900
2026/05/25 06:30:00, 832962600.00, 0.041500, 0.125100, 0.162700
2026/05/25 06:35:00, 832962900.00, 0.013300, 0.093200, 0.166100
2026/05/25 06:40:00, 832963200.00, 0.030200, 0.098100, 0.170900
2026/05/25 06:45:00, 832963500.00, 0.005700, 0.084400, 0.183200
2026/05/25 06:50:00, 832963800.00, -0.026700, 0.088200, 0.208100
2026/05/25 06:55:00, 832964100.00, -0.008100, 0.086100, 0.174700
2026/05/25 07:00:00, 832964400.00, -0.011100, 0.084800, 0.174600
2026/05/25 07:05:00, 832964700.00, -0.012900, 0.080200, 0.181100
2026/05/25 07:10:00, 832965000.00, -0.014800, 0.077700, 0.205100
2026/05/25 07:15:00, 832965300.00, 0.022800, 0.096100, 0.157700
2026/05/25 07:20:00, 832965600.00, 0.043300, 0.097600, 0.153900
2026/05/25 07:25:00, 832965900.00, 0.040500, 0.108400, 0.182500
2026/05/25 07:30:00, 832966200.00, 0.060300, 0.105100, 0.169600
2026/05/25 07:35:00, 832966500.00, 0.003600, 0.093200, 0.200400
2026/05/25 07:40:00, 832966800.00, 0.038400, 0.109400, 0.130400
2026/05/25 07:45:00, 832967100.00, 0.009200, 0.098600, 0.192900
2026/05/25 07:50:00, 832967400.00, 0.035600, 0.105000, 0.135700
2026/05/25 07:55:00, 832967700.00, 0.028400, 0.115800, 0.164800
2026/05/25 08:00:00, 832968000.00, 0.032300, 0.116100, 0.162600
2026/05/25 08:05:00, 832968300.00, 0.046700, 0.110300, 0.138600
2026/05/25 08:10:00, 832968600.00, 0.032700, 0.099500, 0.157600
2026/05/25 08:15:00, 832968900.00, 0.022700, 0.093900, 0.152900
2026/05/25 08:20:00, 832969200.00, 0.028100, 0.097000, 0.162000
2026/05/25 08:25:00, 832969500.00, 0.044100, 0.096900, 0.144200
2026/05/25 08:30:00, 832969800.00, 0.038600, 0.105700, 0.130900
2026/05/25 08:35:00, 832970100.00, 0.022600, 0.102900, 0.163700
2026/05/25 08:40:00, 832970400.00, 0.027400, 0.101700, 0.144000
2026/05/25 08:45:00, 832970700.00, 0.022700, 0.105500, 0.180500
2026/05/25 08:50:00, 832971000.00, 0.020500, 0.102900, 0.153700
2026/05/25 08:55:00, 832971300.00, 0.012700, 0.110900, 0.187200
2026/05/25 09:00:00, 832971600.00, 0.030700, 0.103100, 0.145200
2026/05/25 09:05:00, 832971900.00, 0.022700, 0.102700, 0.176900
2026/05/25 09:10:00, 832972200.00, 0.010600, 0.097000, 0.206600
2026/05/25 09:15:00, 832972500.00, -0.002700, 0.106100, 0.212700
2026/05/25 09:20:00, 832972800.00, 0.009900, 0.093500, 0.195600
2026/05/25 09:25:00, 832973100.00, 0.001700, 0.091400, 0.216700
2026/05/25 09:30:00, 832973400.00, 0.023100, 0.097800, 0.158800
2026/05/25 09:55:00, 832974900.00, 0.023400, 0.112100, 0.170700
2026/05/25 10:00:00, 832975200.00, 0.007300, 0.114000, 0.171100
2026/05/25 10:05:00, 832975500.00, 0.007600, 0.105400, 0.187300
2026/05/25 10:10:00, 832975800.00, 0.021000, 0.110500, 0.145700
2026/05/25 10:15:00, 832976100.00, 0.022700, 0.101700, 0.130000
2026/05/25 10:20:00, 832976400.00, 0.034500, 0.115200, 0.150600
2026/05/25 10:25:00, 832976700.00, 0.013200, 0.109000, 0.184700
2026/05/25 10:30:00, 832977000.00, 0.022000, 0.103100, 0.156100
2026/05/25 10:35:00, 832977300.00, 0.003200, 0.092500, 0.198200
2026/05/25 10:40:00, 832977600.00, 0.007100, 0.093400, 0.143100
2026/05/25 10:45:00, 832977900.00, 0.018800, 0.094000, 0.185600
2026/05/25 10:50:00, 832978200.00, 0.017400, 0.106300, 0.141200
2026/05/25 10:55:00, 832978500.00, 0.004900, 0.104300, 0.197200
2026/05/25 11:00:00, 832978800.00, -0.007700, 0.091700, 0.230500
2026/05/25 11:05:00, 832979100.00, 0.005800, 0.086000, 0.212900
2026/05/25 11:10:00, 832979400.00, 0.019000, 0.088900, 0.172300
2026/05/25 11:15:00, 832979700.00, -0.000300, 0.082200, 0.181600
2026/05/25 11:20:00, 832980000.00, 0.014500, 0.091400, 0.141800
2026/05/25 11:25:00, 832980300.00, 0.017100, 0.097200, 0.154600
2026/05/25 11:30:00, 832980600.00, 0.025400, 0.089300, 0.159900
2026/05/25 11:35:00, 832980900.00, 0.027200, 0.101900, 0.169900
2026/05/25 11:40:00, 832981200.00, 0.022800, 0.092100, 0.164400
2026/05/25 11:45:00, 832981500.00, 0.009400, 0.111900, 0.148100
2026/05/25 11:50:00, 832981800.00, 0.021800, 0.094800, 0.147400
2026/05/25 11:55:00, 832982100.00, -0.006300, 0.116600, 0.199600
2026/05/25 12:00:00, 832982400.00, 0.020900, 0.105300, 0.184500
2026/05/25 12:05:00, 832982700.00, 0.016100, 0.096400, 0.186800
2026/05/25 12:10:00, 832983000.00, 0.020100, 0.093900, 0.179100
2026/05/25 12:15:00, 832983300.00, 0.060100, 0.091800, 0.116900
2026/05/25 12:20:00, 832983600.00, 0.030200, 0.092600, 0.134600
2026/05/25 12:25:00, 832983900.00, 0.020100, 0.079100, 0.150500
2026/05/25 12:30:00, 832984200.00, 0.018900, 0.101600, 0.167200
2026/05/25 12:35:00, 832984500.00, 0.023300, 0.105800, 0.157400
2026/05/25 12:40:00, 832984800.00, 0.008200, 0.106100, 0.171700
2026/05/25 12:45:00, 832985100.00, -0.006600, 0.094600, 0.192500
2026/05/25 12:50:00, 832985400.00, 0.016000, 0.123200, 0.175700
2026/05/25 12:55:00, 832985700.00, 0.022000, 0.103400, 0.175800
2026/05/25 13:00:00, 832986000.00, -0.009600, 0.086000, 0.215600
2026/05/25 13:05:00, 832986300.00, 0.003500, 0.083500, 0.205300
2026/05/25 13:10:00, 832986600.00, 0.003300, 0.098500, 0.189300
2026/05/25 13:15:00, 832986900.00, -0.002300, 0.094500, 0.243500
2026/05/25 13:20:00, 832987200.00, -0.011200, 0.082600, 0.163600
2026/05/25 13:25:00, 832987500.00, 0.004900, 0.112400, 0.188800
2026/05/25 13:30:00, 832987800.00, 0.003000, 0.116000, 0.189600
2026/05/25 13:35:00, 832988100.00, 0.007500, 0.095900, 0.177000
2026/05/25 13:40:00, 832988400.00, -0.007800, 0.128600, 0.157200
2026/05/25 13:45:00, 832988700.00, 0.006800, 0.089800, 0.149300
2026/05/25 13:50:00, 832989000.00, -0.002400, 0.095400, 0.163500
2026/05/25 13:55:00, 832989300.00, 0.004600, 0.091000, 0.206600
2026/05/25 14:05:00, 832989900.00, 0.005700, 0.087600, 0.215400
2026/05/25 14:10:00, 832990200.00, -0.029900, 0.118100, 0.168000
2026/05/25 14:20:00, 832990800.00, -0.029000, 0.108400, 0.119700
2026/05/25 14:25:00, 832991100.00, 0.004600, 0.113200, 0.082400
2026/05/25 14:30:00, 832991400.00, -0.005500, 0.128800, 0.112100
2026/05/25 14:35:00, 832991700.00, 0.005600, 0.125800, 0.134000
2026/05/25 14:40:00, 832992000.00, 0.010900, 0.109800, 0.153200
2026/05/25 14:45:00, 832992300.00, 0.006800, 0.120500, 0.139900
2026/05/25 14:50:00, 832992600.00, 0.008200, 0.110600, 0.144700
2026/05/25 14:55:00, 832992900.00, 0.009000, 0.102900, 0.160900
2026/05/25 15:00:00, 832993200.00, 0.014900, 0.095200, 0.193100
2026/05/25 15:05:00, 832993500.00, 0.003000, 0.091900, 0.224600
2026/05/25 15:10:00, 832993800.00, 0.003600, 0.096500, 0.201900
2026/05/25 15:15:00, 832994100.00, 0.039200, 0.113600, 0.163600
2026/05/25 15:20:00, 832994400.00, 0.006900, 0.099500, 0.166300
2026/05/25 15:25:00, 832994700.00, -0.011600, 0.080800, 0.240600
2026/05/25 15:30:00, 832995000.00, 0.014600, 0.094300, 0.169200
2026/05/25 15:35:00, 832995300.00, -0.032500, 0.071300, 0.242500
2026/05/25 15:40:00, 832995600.00, 0.003300, 0.113200, 0.214900
2026/05/25 15:45:00, 832995900.00, -0.001100, 0.107000, 0.204600
2026/05/25 15:50:00, 832996200.00, -0.003300, 0.102400, 0.197100
2026/05/25 15:55:00, 832996500.00, 0.015900, 0.105900, 0.161600
2026/05/25 16:00:00, 832996800.00, 0.016900, 0.105100, 0.152000
2026/05/25 16:05:00, 832997100.00, 0.001600, 0.086400, 0.178300
2026/05/25 16:10:00, 832997400.00, -0.006100, 0.066000, 0.187500
2026/05/25 16:15:00, 832997700.00, 0.013900, 0.082500, 0.176800
2026/05/25 16:20:00, 832998000.00, -0.002200, 0.089800, 0.152800
2026/05/25 16:25:00, 832998300.00, 0.016500, 0.089200, 0.114400
2026/05/25 16:30:00, 832998600.00, -0.001200, 0.078100, 0.204100
2026/05/25 16:35:00, 832998900.00, -0.022300, 0.083900, 0.162800
2026/05/25 16:45:00, 832999500.00, -0.014100, 0.084900, 0.149200
2026/05/25 16:50:00, 832999800.00, 0.023800, 0.113900, 0.136800
2026/05/25 16:55:00, 833000100.00, 0.004800, 0.099800, 0.157900
2026/05/25 17:00:00, 833000400.00, 0.002100, 0.088300, 0.168700
2026/05/25 17:05:00, 833000700.00, 0.027000, 0.124000, 0.126100
2026/05/25 17:10:00, 833001000.00, 0.029200, 0.106500, 0.135600
2026/05/25 17:15:00, 833001300.00, 0.013900, 0.112100, 0.178700
2026/05/25 17:20:00, 833001600.00, 0.002500, 0.114300, 0.127400
2026/05/25 17:25:00, 833001900.00, -0.004400, 0.094800, 0.176900
2026/05/25 17:30:00, 833002200.00, 0.005500, 0.100100, 0.147900
2026/05/25 17:35:00, 833002500.00, 0.014700, 0.102100, 0.122700
2026/05/25 17:40:00, 833002800.00, 0.016900, 0.091200, 0.134400
2026/05/25 17:45:00, 833003100.00, 0.016600, 0.107500, 0.098500
2026/05/25 17:50:00, 833003400.00, 0.017000, 0.108200, 0.171900
2026/05/25 17:55:00, 833003700.00, 0.036300, 0.108200, 0.149800
2026/05/25 18:00:00, 833004000.00, 0.029900, 0.100600, 0.142000
2026/05/25 18:05:00, 833004300.00, 0.030600, 0.097800, 0.160000
2026/05/25 18:10:00, 833004600.00, -0.013300, 0.098600, 0.233300
2026/05/25 18:15:00, 833004900.00, 0.019200, 0.086300, 0.142300
2026/05/25 18:20:00, 833005200.00, 0.017900, 0.092000, 0.162400
2026/05/25 18:25:00, 833005500.00, 0.003000, 0.091600, 0.162000
2026/05/25 18:30:00, 833005800.00, 0.011100, 0.099600, 0.165600
2026/05/25 18:35:00, 833006100.00, 0.015100, 0.095700, 0.177200
2026/05/25 18:40:00, 833006400.00, 0.024400, 0.092200, 0.149400
2026/05/25 18:45:00, 833006700.00, 0.016400, 0.084000, 0.146500
2026/05/25 18:50:00, 833007000.00, 0.006700, 0.078200, 0.193300
2026/05/25 18:55:00, 833007300.00, 0.012400, 0.081500, 0.155900
2026/05/25 19:00:00, 833007600.00, 0.005200, 0.081500, 0.192100
2026/05/25 19:05:00, 833007900.00, 0.021200, 0.094800, 0.164500
2026/05/25 19:10:00, 833008200.00, 0.030000, 0.098000, 0.113400
2026/05/25 19:15:00, 833008500.00, 0.020200, 0.089100, 0.174100
2026/05/25 19:20:00, 833008800.00, -0.006000, 0.059900, 0.214000
2026/05/25 19:25:00, 833009100.00, 0.014200, 0.078100, 0.128700
2026/05/25 19:30:00, 833009400.00, 0.003400, 0.078400, 0.170900
2026/05/25 19:35:00, 833009700.00, 0.026800, 0.095100, 0.131200
2026/05/25 19:40:00, 833010000.00, 0.029500, 0.096500, 0.141300
2026/05/25 19:45:00, 833010300.00, 0.027200, 0.081000, 0.132900
2026/05/25 19:50:00, 833010600.00, 0.026700, 0.089500, 0.147300
2026/05/25 19:55:00, 833010900.00, 0.007600, 0.091100, 0.156700
2026/05/25 20:00:00, 833011200.00, 0.027200, 0.092400, 0.163000
2026/05/25 20:05:00, 833011500.00, 0.015000, 0.094800, 0.149000
2026/05/25 20:10:00, 833011800.00, 0.020600, 0.093200, 0.152100
2026/05/25 20:15:00, 833012100.00, 0.014700, 0.093900, 0.131400
2026/05/25 20:20:00, 833012400.00, 0.017000, 0.091300, 0.145800
2026/05/25 20:25:00, 833012700.00, 0.024800, 0.094600, 0.108700
2026/05/25 20:30:00, 833013000.00, 0.006000, 0.085100, 0.168300
2026/05/25 20:35:00, 833013300.00, 0.010300, 0.094700, 0.168800
2026/05/25 20:40:00, 833013600.00, 0.004900, 0.074900, 0.190100
2026/05/25 20:45:00, 833013900.00, 0.020500, 0.068200, 0.136000
2026/05/25 20:50:00, 833014200.00, 0.013900, 0.079500, 0.207100
2026/05/25 20:55:00, 833014500.00, 0.009500, 0.097100, 0.185800
2026/05/25 21:00:00, 833014800.00, -0.006400, 0.111200, 0.216000
2026/05/25 21:05:00, 833015100.00, 0.027900, 0.094800, 0.146500
2026/05/25 21:10:00, 833015400.00, 0.015500, 0.105600, 0.142900
2026/05/25 21:15:00, 833015700.00, 0.004800, 0.093900, 0.192100
2026/05/25 21:20:00, 833016000.00, 0.029300, 0.094900, 0.145200
2026/05/25 21:25:00, 833016300.00, 0.019800, 0.099000, 0.196200
2026/05/25 21:30:00, 833016600.00, -0.001700, 0.088000, 0.223800
2026/05/25 21:35:00, 833016900.00, 0.021800, 0.089200, 0.167800
2026/05/25 21:40:00, 833017200.00, 0.019900, 0.095500, 0.130400
2026/05/25 22:40:00, 833020800.00, 0.028000, 0.095700, 0.168200
2026/05/25 22:45:00, 833021100.00, 0.026900, 0.073300, 0.163200
2026/05/25 22:50:00, 833021400.00, 0.013500, 0.090300, 0.185700
2026/05/25 22:55:00, 833021700.00, 0.007800, 0.086500, 0.177200
2026/05/25 23:00:00, 833022000.00, 0.017000, 0.076700, 0.151400
2026/05/25 23:05:00, 833022300.00, 0.029400, 0.089000, 0.184100
2026/05/25 23:10:00, 833022600.00, 0.023300, 0.102400, 0.218100
2026/05/25 23:15:00, 833022900.00, 0.043900, 0.083000, 0.219700
2026/05/25 23:20:00, 833023200.00, 0.014600, 0.097800, 0.194500
2026/05/25 23:25:00, 833023500.00, 0.053800, 0.092500, 0.150600
2026/05/25 23:30:00, 833023800.00, 0.014200, 0.091200, 0.171000
2026/05/25 23:35:00, 833024100.00, 0.009400, 0.082900, 0.192700
2026/05/25 23:40:00, 833024400.00, 0.016200, 0.068000, 0.214700
2026/05/25 23:45:00, 833024700.00, 0.028900, 0.078500, 0.157300
2026/05/25 23:50:00, 833025000.00, 0.027500, 0.093800, 0.215000
2026/05/25 23:55:00, 833025300.00, 0.034000, 0.087200, 0.176500
2026/05/26 00:00:00, 833025600.00, 0.015400, 0.161900, 0.161300
2026/05/26 00:05:00, 833025900.00, 0.014000, 0.133200, 0.184400
2026/05/26 00:10:00, 833026200.00, 0.001400, 0.119400, 0.188400
2026/05/26 00:15:00, 833026500.00, 0.038700, 0.132900, 0.138500
2026/05/26 00:20:00, 833026800.00, 0.045200, 0.123300, 0.180200
2026/05/26 00:25:00, 833027100.00, 0.009000, 0.115800, 0.212000
2026/05/26 00:55:00, 833028900.00, 0.015300, 0.095700, 0.124300
2026/05/26 01:00:00, 833029200.00, 0.025200, 0.096400, 0.110300
2026/05/26 01:05:00, 833029500.00, 0.029000, 0.094400, 0.034700
2026/05/26 01:10:00, 833029800.00, 0.004800, 0.082200, 0.139000
2026/05/26 01:15:00, 833030100.00, 0.000600, 0.089300, 0.160700
2026/05/26 01:20:00, 833030400.00, 0.025200, 0.097400, 0.084600
2026/05/26 01:25:00, 833030700.00, -0.000800, 0.089800, 0.166500
2026/05/26 01:30:00, 833031000.00, 0.003100, 0.081500, 0.205900
2026/05/26 01:35:00, 833031300.00, 0.013700, 0.092500, 0.153400
2026/05/26 01:40:00, 833031600.00, 0.029800, 0.095900, 0.213900
2026/05/26 01:50:00, 833032200.00, 0.007100, 0.082700, 0.143900
2026/05/26 01:55:00, 833032500.00, 0.023600, 0.110000, 0.166700
2026/05/26 02:00:00, 833032800.00, 0.019800, 0.096400, 0.126200
2026/05/26 02:05:00, 833033100.00, 0.012500, 0.087800, 0.122600
2026/05/26 02:10:00, 833033400.00, 0.020000, 0.115100, 0.079100
2026/05/26 02:15:00, 833033700.00, -0.021400, 0.120100, 0.063800
2026/05/26 02:20:00, 833034000.00, -0.013800, 0.109800, 0.135100
2026/05/26 02:25:00, 833034300.00, -0.014000, 0.112800, 0.177800
2026/05/26 02:30:00, 833034600.00, 0.008000, 0.117900, 0.206400
2026/05/26 02:35:00, 833034900.00, 0.007000, 0.092400, 0.173100
2026/05/26 02:40:00, 833035200.00, 0.007400, 0.119900, 0.135500
2026/05/26 02:45:00, 833035500.00, 0.010200, 0.109400, 0.151000
2026/05/26 02:50:00, 833035800.00, -0.001700, 0.092500, 0.182600
2026/05/26 02:55:00, 833036100.00, 0.008400, 0.102400, 0.173600
2026/05/26 03:00:00, 833036400.00, -0.000700, 0.083800, 0.176400
2026/05/26 03:05:00, 833036700.00, 0.023400, 0.101400, 0.128700
2026/05/26 03:10:00, 833037000.00, 0.009200, 0.091600, 0.162800
2026/05/26 03:15:00, 833037300.00, -0.001000, 0.102200, 0.210400
2026/05/26 03:25:00, 833037900.00, 0.006000, 0.113300, 0.162200
2026/05/26 03:30:00, 833038200.00, 0.036400, 0.104800, 0.134800
2026/05/26 03:35:00, 833038500.00, -0.006500, 0.113000, 0.203500
2026/05/26 03:40:00, 833038800.00, 0.008100, 0.103100, 0.202300
2026/05/26 03:45:00, 833039100.00, 0.022300, 0.100600, 0.135600
2026/05/26 03:50:00, 833039400.00, 0.034300, 0.110200, 0.155600
2026/05/26 03:55:00, 833039700.00, 0.018800, 0.107400, 0.188800
2026/05/26 04:00:00, 833040000.00, 0.038400, 0.105400, 0.176100
2026/05/26 04:05:00, 833040300.00, 0.024900, 0.105800, 0.150400
2026/05/26 04:10:00, 833040600.00, -0.007000, 0.099300, 0.209800
2026/05/26 04:15:00, 833040900.00, -0.005900, 0.100100, 0.168900
2026/05/26 04:20:00, 833041200.00, 0.000500, 0.086300, 0.205300
2026/05/26 04:25:00, 833041500.00, 0.005600, 0.097800, 0.197500
2026/05/26 04:30:00, 833041800.00, 0.005600, 0.090000, 0.191700
2026/05/26 04:35:00, 833042100.00, 0.008100, 0.083700, 0.165100
2026/05/26 04:40:00, 833042400.00, 0.019600, 0.104600, 0.165300
2026/05/26 04:45:00, 833042700.00, 0.009300, 0.084500, 0.169200
2026/05/26 04:50:00, 833043000.00, 0.015900, 0.079500, 0.144800
2026/05/26 04:55:00, 833043300.00, 0.014000, 0.111300, 0.131800
2026/05/26 05:00:00, 833043600.00, 0.025700, 0.112100, 0.183300
2026/05/26 05:05:00, 833043900.00, 0.011400, 0.101600, 0.179900
2026/05/26 05:10:00, 833044200.00, 0.006800, 0.109100, 0.174300
2026/05/26 05:15:00, 833044500.00, 0.008300, 0.118400, 0.131000
2026/05/26 05:20:00, 833044800.00, 0.004600, 0.113700, 0.181800
2026/05/26 05:25:00, 833045100.00, -0.001900, 0.107100, 0.214900
2026/05/26 05:30:00, 833045400.00, 0.020400, 0.111100, 0.172500
2026/05/26 05:35:00, 833045700.00, 0.013900, 0.087400, 0.230700
2026/05/26 05:40:00, 833046000.00, 0.002700, 0.093100, 0.252800
2026/05/26 05:45:00, 833046300.00, 0.018500, 0.120800, 0.149900
2026/05/26 05:50:00, 833046600.00, 0.008800, 0.106100, 0.201300
2026/05/26 05:55:00, 833046900.00, 0.003200, 0.103700, 0.201700
2026/05/26 06:00:00, 833047200.00, -0.006000, 0.094500, 0.218800
2026/05/26 06:05:00, 833047500.00, 0.008300, 0.095800, 0.167400
2026/05/26 06:10:00, 833047800.00, 0.029700, 0.082500, 0.162700
2026/05/26 06:15:00, 833048100.00, 0.030700, 0.105900, 0.168900
2026/05/26 06:20:00, 833048400.00, 0.049400, 0.098300, 0.145400
2026/05/26 06:25:00, 833048700.00, 0.048600, 0.099600, 0.156400
2026/05/26 06:30:00, 833049000.00, -0.025600, 0.080100, 0.176800
2026/05/26 06:35:00, 833049300.00, 0.058400, 0.124400, 0.157900
2026/05/26 06:40:00, 833049600.00, 0.005800, 0.094800, 0.211100
2026/05/26 06:45:00, 833049900.00, -0.011300, 0.081400, 0.203500
2026/05/26 06:50:00, 833050200.00, -0.032900, 0.073700, 0.174900
2026/05/26 06:55:00, 833050500.00, 0.008700, 0.097000, 0.181700
2026/05/26 07:00:00, 833050800.00, 0.030300, 0.098700, 0.164500
2026/05/26 07:05:00, 833051100.00, 0.010800, 0.084400, 0.200600
2026/05/26 07:10:00, 833051400.00, 0.044200, 0.104600, 0.158000
2026/05/26 07:15:00, 833051700.00, -0.012100, 0.080700, 0.176700
2026/05/26 07:20:00, 833052000.00, -0.006900, 0.088800, 0.203800
2026/05/26 07:25:00, 833052300.00, 0.046000, 0.101300, 0.172500
2026/05/26 07:30:00, 833052600.00, 0.006200, 0.089800, 0.178500
2026/05/26 07:35:00, 833052900.00, 0.037900, 0.105800, 0.151800
2026/05/26 07:40:00, 833053200.00, 0.018700, 0.093000, 0.188900
2026/05/26 07:45:00, 833053500.00, 0.013700, 0.112500, 0.190900
2026/05/26 07:50:00, 833053800.00, 0.032600, 0.102500, 0.166600
2026/05/26 07:55:00, 833054100.00, 0.026400, 0.108800, 0.175100
2026/05/26 08:00:00, 833054400.00, 0.037700, 0.098000, 0.171300
2026/05/26 08:05:00, 833054700.00, 0.006800, 0.092800, 0.172600
2026/05/26 08:10:00, 833055000.00, 0.005700, 0.097700, 0.208000
2026/05/26 08:15:00, 833055300.00, 0.014700, 0.098400, 0.144700
2026/05/26 08:20:00, 833055600.00, 0.034400, 0.095500, 0.151500
2026/05/26 08:25:00, 833055900.00, 0.027500, 0.099100, 0.173700
2026/05/26 08:30:00, 833056200.00, 0.039900, 0.113500, 0.105700
2026/05/26 08:35:00, 833056500.00, 0.023700, 0.114800, 0.116400
2026/05/26 08:40:00, 833056800.00, 0.027000, 0.096500, 0.184300
2026/05/26 08:45:00, 833057100.00, 0.025000, 0.089100, 0.161800
2026/05/26 08:50:00, 833057400.00, 0.021300, 0.100300, 0.157700
2026/05/26 08:55:00, 833057700.00, 0.028800, 0.101000, 0.133600
2026/05/26 09:00:00, 833058000.00, 0.045600, 0.116400, 0.114600
2026/05/26 09:05:00, 833058300.00, 0.012400, 0.095800, 0.182600
2026/05/26 09:10:00, 833058600.00, 0.006900, 0.101500, 0.191200
2026/05/26 09:15:00, 833058900.00, 0.011800, 0.096500, 0.199300
2026/05/26 09:20:00, 833059200.00, -0.003500, 0.080900, 0.196900
2026/05/26 09:25:00, 833059500.00, 0.036600, 0.112100, 0.122400
2026/05/26 09:30:00, 833059800.00, 0.012200, 0.120900, 0.200700
2026/05/26 09:35:00, 833060100.00, 0.029600, 0.113000, 0.170800
2026/05/26 09:40:00, 833060400.00, 0.010400, 0.106100, 0.161300
2026/05/26 09:45:00, 833060700.00, 0.024500, 0.121600, 0.207300
2026/05/26 09:50:00, 833061000.00, 0.024500, 0.114600, 0.185900
2026/05/26 09:55:00, 833061300.00, 0.004900, 0.123800, 0.239500
2026/05/26 10:00:00, 833061600.00, 0.029600, 0.102500, 0.140400
2026/05/26 10:05:00, 833061900.00, 0.032200, 0.116700, 0.158200
2026/05/26 10:10:00, 833062200.00, 0.020300, 0.102500, 0.146500
2026/05/26 10:15:00, 833062500.00, 0.018600, 0.111600, 0.163900
2026/05/26 10:20:00, 833062800.00, 0.025300, 0.124800, 0.151600
2026/05/26 10:25:00, 833063100.00, 0.020200, 0.115800, 0.152600
2026/05/26 10:30:00, 833063400.00, 0.023200, 0.118100, 0.164700
2026/05/26 10:35:00, 833063700.00, 0.019600, 0.100400, 0.155700
2026/05/26 10:40:00, 833064000.00, 0.007300, 0.089400, 0.170600
2026/05/26 10:45:00, 833064300.00, 0.015400, 0.104400, 0.154200
2026/05/26 10:50:00, 833064600.00, 0.008100, 0.109000, 0.202800
2026/05/26 10:55:00, 833064900.00, 0.008400, 0.096500, 0.232300
2026/05/26 11:00:00, 833065200.00, 0.004800, 0.094900, 0.213900
2026/05/26 11:05:00, 833065500.00, 0.014200, 0.103500, 0.165000
2026/05/26 11:10:00, 833065800.00, 0.018400, 0.089300, 0.144800
2026/05/26 11:15:00, 833066100.00, 0.014900, 0.105000, 0.149100
2026/05/26 11:20:00, 833066400.00, 0.013600, 0.099000, 0.155300
2026/05/26 11:25:00, 833066700.00, 0.026500, 0.091000, 0.149900
2026/05/26 11:30:00, 833067000.00, 0.022800, 0.100100, 0.163000
2026/05/26 11:35:00, 833067300.00, 0.019600, 0.092300, 0.196000
2026/05/26 11:40:00, 833067600.00, 0.016800, 0.125300, 0.141100
2026/05/26 11:45:00, 833067900.00, 0.009600, 0.104700, 0.162800
2026/05/26 11:50:00, 833068200.00, -0.009800, 0.128300, 0.220300
2026/05/26 11:55:00, 833068500.00, 0.015900, 0.111200, 0.163700
2026/05/26 12:00:00, 833068800.00, 0.014400, 0.095500, 0.193100
2026/05/26 12:05:00, 833069100.00, 0.013300, 0.100100, 0.189800
2026/05/26 12:10:00, 833069400.00, 0.034100, 0.104200, 0.161400
2026/05/26 12:15:00, 833069700.00, 0.020400, 0.103000, 0.135500
2026/05/26 12:20:00, 833070000.00, 0.039100, 0.067300, 0.128900
2026/05/26 12:25:00, 833070300.00, 0.012500, 0.106500, 0.171300
2026/05/26 12:30:00, 833070600.00, 0.018300, 0.110500, 0.195400
2026/05/26 12:35:00, 833070900.00, 0.011800, 0.126300, 0.200000
2026/05/26 12:40:00, 833071200.00, -0.002000, 0.105300, 0.162700
2026/05/26 12:45:00, 833071500.00, -0.011000, 0.113100, 0.213000
2026/05/26 12:50:00, 833071800.00, 0.050900, 0.125400, 0.141300
2026/05/26 12:55:00, 833072100.00, 0.017500, 0.086900, 0.178300
2026/05/26 13:00:00, 833072400.00, 0.018800, 0.093400, 0.204300
2026/05/26 13:05:00, 833072700.00, 0.009300, 0.086200, 0.207400
2026/05/26 13:10:00, 833073000.00, 0.005300, 0.094700, 0.236200
2026/05/26 13:15:00, 833073300.00, 0.009100, 0.075500, 0.123800
2026/05/26 13:20:00, 833073600.00, -0.007600, 0.106400, 0.200900
2026/05/26 13:25:00, 833073900.00, -0.003300, 0.115600, 0.234100
2026/05/26 13:30:00, 833074200.00, 0.021300, 0.101900, 0.139200
2026/05/26 13:35:00, 833074500.00, -0.005900, 0.121300, 0.170800
2026/05/26 13:40:00, 833074800.00, 0.011200, 0.112300, 0.159000
2026/05/26 13:45:00, 833075100.00, 0.004700, 0.110200, 0.116600
2026/05/26 13:50:00, 833075400.00, 0.018500, 0.085100, 0.181900
2026/05/26 13:55:00, 833075700.00, 0.019600, 0.087200, 0.207700
2026/05/26 14:00:00, 833076000.00, 0.001500, 0.088300, 0.150500
2026/05/26 14:05:00, 833076300.00, -0.009500, 0.088000, 0.303300
2026/05/26 14:10:00, 833076600.00, 0.010500, 0.115700, 0.115900
2026/05/26 14:15:00, 833076900.00, -0.010300, 0.115000, 0.152500
2026/05/26 14:20:00, 833077200.00, 0.018200, 0.113500, 0.087100
2026/05/26 14:25:00, 833077500.00, 0.005000, 0.125000, 0.166000
2026/05/26 14:30:00, 833077800.00, 0.007300, 0.114600, 0.148100
2026/05/26 14:35:00, 833078100.00, 0.018900, 0.101200, 0.141600
2026/05/26 14:40:00, 833078400.00, 0.022800, 0.108700, 0.199000
2026/05/26 14:45:00, 833078700.00, 0.012100, 0.123000, 0.152400
2026/05/26 14:50:00, 833079000.00, 0.015200, 0.090600, 0.212800
2026/05/26 14:55:00, 833079300.00, 0.022500, 0.079900, 0.218900
2026/05/26 15:00:00, 833079600.00, 0.013600, 0.093300, 0.194600
2026/05/26 15:05:00, 833079900.00, 0.008900, 0.093300, 0.204700
2026/05/26 15:10:00, 833080200.00, 0.053400, 0.125900, 0.138600
2026/05/26 15:15:00, 833080500.00, 0.014900, 0.100700, 0.199400
2026/05/26 15:20:00, 833080800.00, 0.003100, 0.084500, 0.216100
2026/05/26 15:25:00, 833081100.00, 0.021800, 0.091500, 0.171400
2026/05/26 15:30:00, 833081400.00, -0.009400, 0.087100, 0.207700
2026/05/26 15:35:00, 833081700.00, 0.004300, 0.094200, 0.222900
2026/05/26 15:40:00, 833082000.00, -0.002100, 0.097800, 0.229900
2026/05/26 15:45:00, 833082300.00, -0.005300, 0.117700, 0.210500
2026/05/26 15:50:00, 833082600.00, 0.024800, 0.112700, 0.148300
2026/05/26 15:55:00, 833082900.00, 0.046600, 0.117500, 0.141400
2026/05/26 16:00:00, 833083200.00, 0.029800, 0.108000, 0.155300
2026/05/26 16:05:00, 833083500.00, 0.015400, 0.079600, 0.159900
2026/05/26 16:10:00, 833083800.00, 0.019900, 0.092300, 0.193700
2026/05/26 16:15:00, 833084100.00, 0.013200, 0.086800, 0.161500
2026/05/26 16:20:00, 833084400.00, -0.000600, 0.083600, 0.138200
2026/05/26 16:25:00, 833084700.00, -0.008700, 0.080000, 0.209700
2026/05/26 16:30:00, 833085000.00, -0.020700, 0.077600, 0.155600
2026/05/26 16:35:00, 833085300.00, 0.061400, 0.129400, 0.165100
2026/05/26 16:40:00, 833085600.00, -0.002400, 0.098100, 0.177500
2026/05/26 16:45:00, 833085900.00, 0.025300, 0.113700, 0.133100
2026/05/26 16:50:00, 833086200.00, 0.013900, 0.102200, 0.192400
2026/05/26 16:55:00, 833086500.00, 0.000800, 0.092200, 0.206600
2026/05/26 17:00:00, 833086800.00, 0.033300, 0.122100, 0.117200
2026/05/26 17:05:00, 833087100.00, 0.020700, 0.096600, 0.152600
2026/05/26 17:10:00, 833087400.00, 0.028900, 0.110600, 0.118200
2026/05/26 17:15:00, 833087700.00, 0.008300, 0.105500, 0.147700
2026/05/26 17:20:00, 833088000.00, 0.004900, 0.096900, 0.179600
2026/05/26 17:25:00, 833088300.00, 0.003200, 0.098800, 0.184600
2026/05/26 17:30:00, 833088600.00, 0.000300, 0.109800, 0.196200
2026/05/26 17:35:00, 833088900.00, 0.018400, 0.101600, 0.153400
2026/05/26 17:40:00, 833089200.00, 0.002600, 0.083100, 0.133700
2026/05/26 17:45:00, 833089500.00, 0.015600, 0.099300, 0.168900
2026/05/26 17:50:00, 833089800.00, 0.017500, 0.105100, 0.166500
2026/05/26 17:55:00, 833090100.00, 0.027800, 0.098300, 0.179300
2026/05/26 18:00:00, 833090400.00, 0.039100, 0.112000, 0.102900
2026/05/26 18:05:00, 833090700.00, -0.008200, 0.077500, 0.217900
2026/05/26 18:10:00, 833091000.00, 0.010700, 0.091600, 0.210200
2026/05/26 18:15:00, 833091300.00, 0.030000, 0.089900, 0.138300
2026/05/26 18:20:00, 833091600.00, 0.036500, 0.088900, 0.121100
2026/05/26 18:25:00, 833091900.00, 0.031100, 0.093800, 0.118700
2026/05/26 18:30:00, 833092200.00, 0.004600, 0.094500, 0.209300
2026/05/26 18:45:00, 833093100.00, -0.011200, 0.086300, 0.192300
2026/05/26 18:50:00, 833093400.00, 0.011300, 0.099700, 0.161800
2026/05/26 18:55:00, 833093700.00, -0.012500, 0.088100, 0.195400
2026/05/26 19:00:00, 833094000.00, 0.027200, 0.099100, 0.155900
2026/05/26 19:05:00, 833094300.00, 0.042600, 0.092100, 0.129600
2026/05/26 19:10:00, 833094600.00, 0.021300, 0.093500, 0.159100
2026/05/26 19:15:00, 833094900.00, 0.000700, 0.082700, 0.195000
2026/05/26 19:20:00, 833095200.00, 0.000200, 0.080600, 0.172100
2026/05/26 19:25:00, 833095500.00, -0.025600, 0.071500, 0.205700
2026/05/26 19:30:00, 833095800.00, 0.024000, 0.097600, 0.142000
2026/05/26 19:35:00, 833096100.00, 0.038400, 0.094600, 0.111500
2026/05/26 19:40:00, 833096400.00, -0.000700, 0.074400, 0.174900
2026/05/26 19:45:00, 833096700.00, 0.018500, 0.090000, 0.203800
2026/05/26 19:50:00, 833097000.00, 0.025000, 0.085400, 0.193200
2026/05/26 19:55:00, 833097300.00, 0.031100, 0.093000, 0.163700
2026/05/26 20:00:00, 833097600.00, 0.024400, 0.087300, 0.164500
2026/05/26 20:05:00, 833097900.00, 0.008000, 0.088400, 0.186100
2026/05/26 20:10:00, 833098200.00, 0.017500, 0.084200, 0.139700
2026/05/26 20:15:00, 833098500.00, 0.024300, 0.078500, 0.126000
2026/05/26 20:20:00, 833098800.00, 0.004200, 0.083700, 0.134700
2026/05/26 20:25:00, 833099100.00, 0.013100, 0.101800, 0.180900
2026/05/26 20:30:00, 833099400.00, 0.021400, 0.086300, 0.148000
2026/05/26 20:35:00, 833099700.00, 0.021700, 0.084700, 0.140900
2026/05/26 20:40:00, 833100000.00, 0.025400, 0.099100, 0.160700
2026/05/26 20:45:00, 833100300.00, 0.043600, 0.073300, 0.172700
2026/05/26 20:50:00, 833100600.00, 0.002400, 0.094300, 0.219300
2026/05/26 20:55:00, 833100900.00, 0.021100, 0.090100, 0.150200
2026/05/26 21:00:00, 833101200.00, 0.026700, 0.090400, 0.155200
2026/05/26 21:05:00, 833101500.00, 0.020900, 0.099600, 0.139900
2026/05/26 21:10:00, 833101800.00, 0.025700, 0.097400, 0.145600
2026/05/26 21:15:00, 833102100.00, 0.010000, 0.086300, 0.149900
2026/05/26 21:20:00, 833102400.00, 0.047800, 0.103200, 0.096100
2026/05/26 21:25:00, 833102700.00, -0.012800, 0.076700, 0.241100
2026/05/26 21:30:00, 833103000.00, -0.004400, 0.090700, 0.168700
2026/05/26 21:35:00, 833103300.00, -0.007100, 0.089900, 0.184100
2026/05/26 21:40:00, 833103600.00, -0.002800, 0.106600, 0.242000
2026/05/26 22:30:00, 833106600.00, -0.017700, 0.093700, 0.242700
2026/05/26 22:35:00, 833106900.00, -0.012500, 0.110800, 0.349100
2026/05/26 22:40:00, 833107200.00, 0.020000, 0.095200, 0.166100
2026/05/26 22:45:00, 833107500.00, 0.018300, 0.094500, 0.199200
2026/05/26 22:50:00, 833107800.00, 0.019000, 0.092800, 0.197300
2026/05/26 22:55:00, 833108100.00, -0.001400, 0.098800, 0.176200
2026/05/26 23:00:00, 833108400.00, 0.026300, 0.086300, 0.176700
2026/05/26 23:05:00, 833108700.00, 0.017900, 0.100500, 0.192100
2026/05/26 23:10:00, 833109000.00, 0.056400, 0.088500, 0.187000
2026/05/26 23:15:00, 833109300.00, 0.029500, 0.092900, 0.172300
2026/05/26 23:20:00, 833109600.00, 0.039400, 0.088600, 0.132600
2026/05/26 23:25:00, 833109900.00, 0.022000, 0.082400, 0.195700
2026/05/26 23:30:00, 833110200.00, 0.002800, 0.087200, 0.182400
2026/05/26 23:35:00, 833110500.00, 0.012600, 0.075800, 0.206900
2026/05/26 23:40:00, 833110800.00, 0.005000, 0.107200, 0.164300
2026/05/26 23:45:00, 833111100.00, 0.022700, 0.090200, 0.181700
2026/05/26 23:50:00, 833111400.00, -0.006300, 0.097100, 0.160000
2026/05/26 23:55:00, 833111700.00, 0.010400, 0.119000, 0.186100
2026/05/27 00:00:00, 833112000.00, -0.005300, 0.117200, 0.181700
2026/05/27 00:05:00, 833112300.00, -0.005100, 0.105400, 0.161100
2026/05/27 00:10:00, 833112600.00, 0.014400, 0.109800, 0.176400
2026/05/27 00:15:00, 833112900.00, 0.033000, 0.125300, 0.127700
2026/05/27 00:20:00, 833113200.00, 0.018500, 0.091900, 0.166400
2026/05/27 00:35:00, 833114100.00, 0.009800, 0.093600, 0.158800
2026/05/27 00:40:00, 833114400.00, 0.012000, 0.074800, 0.194400
2026/05/27 00:45:00, 833114700.00, 0.014500, 0.087500, 0.150600
2026/05/27 00:50:00, 833115000.00, 0.021700, 0.095500, 0.124500
2026/05/27 00:55:00, 833115300.00, 0.034200, 0.099600, 0.073600
2026/05/27 01:00:00, 833115600.00, 0.023400, 0.090900, 0.078200
2026/05/27 01:05:00, 833115900.00, 0.008100, 0.099900, 0.131600
2026/05/27 01:10:00, 833116200.00, -0.000800, 0.104700, 0.119300
2026/05/27 01:15:00, 833116500.00, -0.002000, 0.085600, 0.110000
2026/05/27 01:20:00, 833116800.00, 0.013600, 0.109500, 0.179100
2026/05/27 01:25:00, 833117100.00, 0.004200, 0.093400, 0.196600
2026/05/27 01:30:00, 833117400.00, 0.028900, 0.102100, 0.188300
2026/05/27 01:50:00, 833118600.00, 0.015200, 0.124300, 0.081400
2026/05/27 01:55:00, 833118900.00, 0.053600, 0.085000, 0.153300
2026/05/27 02:00:00, 833119200.00, 0.037600, 0.109100, 0.095100
2026/05/27 02:05:00, 833119500.00, 0.018800, 0.110800, 0.120200
2026/05/27 02:10:00, 833119800.00, 0.009700, 0.104300, 0.116600
2026/05/27 02:15:00, 833120100.00, -0.003100, 0.113400, 0.144600
2026/05/27 02:20:00, 833120400.00, -0.008700, 0.103300, 0.206600
2026/05/27 02:25:00, 833120700.00, 0.003900, 0.098900, 0.181700
2026/05/27 02:30:00, 833121000.00, 0.002300, 0.108900, 0.146100
2026/05/27 02:35:00, 833121300.00, 0.014500, 0.105700, 0.188500
2026/05/27 02:40:00, 833121600.00, 0.018800, 0.111600, 0.146500
2026/05/27 02:45:00, 833121900.00, -0.000900, 0.083900, 0.169600
2026/05/27 02:50:00, 833122200.00, 0.016400, 0.102300, 0.148000
2026/05/27 02:55:00, 833122500.00, -0.009300, 0.096100, 0.186400
2026/05/27 03:00:00, 833122800.00, 0.023000, 0.112200, 0.083800
2026/05/27 03:05:00, 833123100.00, 0.012500, 0.105100, 0.147800
2026/05/27 03:10:00, 833123400.00, -0.011200, 0.101300, 0.203400
2026/05/27 03:15:00, 833123700.00, 0.030800, 0.098200, 0.143400
2026/05/27 03:20:00, 833124000.00, 0.022300, 0.115300, 0.167600
2026/05/27 03:25:00, 833124300.00, -0.016500, 0.087200, 0.230300
2026/05/27 03:30:00, 833124600.00, -0.006300, 0.113900, 0.235900
2026/05/27 03:35:00, 833124900.00, -0.022400, 0.095400, 0.226800
2026/05/27 03:40:00, 833125200.00, -0.000900, 0.105400, 0.219300
2026/05/27 03:45:00, 833125500.00, 0.002300, 0.092600, 0.176200
2026/05/27 03:50:00, 833125800.00, 0.000600, 0.105100, 0.205900
2026/05/27 03:55:00, 833126100.00, 0.011900, 0.089300, 0.167300
2026/05/27 04:00:00, 833126400.00, 0.031700, 0.092500, 0.139800
2026/05/27 04:05:00, 833126700.00, -0.003700, 0.074300, 0.207500
2026/05/27 04:10:00, 833127000.00, 0.003200, 0.099400, 0.175000
2026/05/27 04:15:00, 833127300.00, -0.001400, 0.095500, 0.159700
2026/05/27 04:20:00, 833127600.00, -0.014900, 0.078000, 0.189400
2026/05/27 04:25:00, 833127900.00, -0.003600, 0.086900, 0.193900
2026/05/27 04:30:00, 833128200.00, -0.026300, 0.070900, 0.204000
2026/05/27 04:35:00, 833128500.00, -0.010300, 0.069900, 0.179600
2026/05/27 04:40:00, 833128800.00, -0.022300, 0.075300, 0.194900
2026/05/27 04:45:00, 833129100.00, -0.013100, 0.092800, 0.196100
2026/05/27 04:50:00, 833129400.00, 0.012700, 0.096500, 0.174300
2026/05/27 04:55:00, 833129700.00, 0.014700, 0.099800, 0.171900
2026/05/27 05:00:00, 833130000.00, 0.011800, 0.096600, 0.191600
2026/05/27 05:05:00, 833130300.00, -0.002500, 0.118100, 0.167300
2026/05/27 05:10:00, 833130600.00, 0.002800, 0.106800, 0.159500
2026/05/27 05:15:00, 833130900.00, 0.025200, 0.104700, 0.158100
2026/05/27 05:20:00, 833131200.00, 0.003900, 0.095800, 0.238300
2026/05/27 05:25:00, 833131500.00, 0.022500, 0.100000, 0.195200
2026/05/27 05:30:00, 833131800.00, 0.009000, 0.092600, 0.229800
2026/05/27 05:35:00, 833132100.00, 0.002500, 0.103800, 0.245700
2026/05/27 05:40:00, 833132400.00, 0.005800, 0.127400, 0.132300
2026/05/27 05:45:00, 833132700.00, -0.002700, 0.104900, 0.207100
2026/05/27 05:50:00, 833133000.00, 0.003000, 0.117500, 0.166100
2026/05/27 05:55:00, 833133300.00, 0.000600, 0.110000, 0.223800
2026/05/27 06:00:00, 833133600.00, 0.012100, 0.103900, 0.141600
2026/05/27 06:10:00, 833134200.00, 0.026400, 0.108300, 0.165500
2026/05/27 06:15:00, 833134500.00, 0.038700, 0.110000, 0.137200
2026/05/27 06:20:00, 833134800.00, 0.043900, 0.124300, 0.124500
2026/05/27 06:25:00, 833135100.00, 0.004800, 0.087300, 0.183000
2026/05/27 06:30:00, 833135400.00, 0.124400, 0.121900, 0.066300
2026/05/27 06:35:00, 833135700.00, -0.001600, 0.100700, 0.198700
2026/05/27 06:40:00, 833136000.00, -0.006800, 0.088400, 0.203000
2026/05/27 06:45:00, 833136300.00, -0.007600, 0.080500, 0.177600
2026/05/27 06:50:00, 833136600.00, 0.009900, 0.102100, 0.179200
2026/05/27 06:55:00, 833136900.00, 0.059700, 0.107500, 0.109500
2026/05/27 07:00:00, 833137200.00, 0.037400, 0.102100, 0.166600
2026/05/27 07:05:00, 833137500.00, 0.032100, 0.101300, 0.151500
2026/05/27 07:10:00, 833137800.00, 0.012500, 0.104100, 0.171900
2026/05/27 07:15:00, 833138100.00, 0.005500, 0.089700, 0.166000
2026/05/27 07:20:00, 833138400.00, 0.022100, 0.082000, 0.180200
2026/05/27 07:25:00, 833138700.00, 0.042000, 0.108800, 0.160200
2026/05/27 07:30:00, 833139000.00, 0.038100, 0.105600, 0.154300
2026/05/27 07:35:00, 833139300.00, 0.021100, 0.102300, 0.184900
2026/05/27 07:40:00, 833139600.00, 0.018300, 0.101900, 0.180900
2026/05/27 07:45:00, 833139900.00, 0.028100, 0.102400, 0.185200
2026/05/27 07:50:00, 833140200.00, 0.018900, 0.114000, 0.177400
2026/05/27 07:55:00, 833140500.00, 0.040700, 0.100700, 0.183200
2026/05/27 08:00:00, 833140800.00, 0.022600, 0.098400, 0.147000
2026/05/27 08:05:00, 833141100.00, 0.020100, 0.095800, 0.183900
2026/05/27 08:10:00, 833141400.00, 0.021400, 0.081600, 0.139700
2026/05/27 08:15:00, 833141700.00, 0.035900, 0.091900, 0.185700
2026/05/27 08:20:00, 833142000.00, 0.035400, 0.102100, 0.123200
2026/05/27 08:25:00, 833142300.00, 0.042900, 0.091800, 0.144200
2026/05/27 08:30:00, 833142600.00, 0.016100, 0.114200, 0.131900
2026/05/27 08:35:00, 833142900.00, 0.016600, 0.105500, 0.127000
2026/05/27 08:40:00, 833143200.00, 0.028500, 0.096000, 0.137400
2026/05/27 08:45:00, 833143500.00, 0.034400, 0.098300, 0.141000
2026/05/27 08:50:00, 833143800.00, 0.050500, 0.090800, 0.124400
2026/05/27 08:55:00, 833144100.00, 0.079700, 0.106300, 0.071100
2026/05/27 09:00:00, 833144400.00, 0.033700, 0.082200, 0.152700
2026/05/27 09:05:00, 833144700.00, 0.031300, 0.084700, 0.144200
2026/05/27 09:10:00, 833145000.00, 0.010200, 0.089200, 0.180200
2026/05/27 09:15:00, 833145300.00, -0.003600, 0.087400, 0.199400
2026/05/27 09:20:00, 833145600.00, 0.031800, 0.110100, 0.117600
2026/05/27 09:25:00, 833145900.00, 0.020100, 0.104600, 0.149900
2026/05/27 09:30:00, 833146200.00, -0.035000, 0.118700, 0.278500
2026/05/27 09:35:00, 833146500.00, -0.030000, 0.100200, 0.265400
2026/05/27 09:40:00, 833146800.00, 0.033900, 0.115000, 0.157500
2026/05/27 09:45:00, 833147100.00, 0.034000, 0.108800, 0.141900
2026/05/27 09:50:00, 833147400.00, 0.018200, 0.113100, 0.197600
2026/05/27 09:55:00, 833147700.00, 0.037700, 0.110100, 0.132700
2026/05/27 10:00:00, 833148000.00, 0.010900, 0.115300, 0.144300
2026/05/27 10:05:00, 833148300.00, 0.021000, 0.118800, 0.132900
2026/05/27 10:10:00, 833148600.00, 0.020900, 0.117800, 0.137300
2026/05/27 10:15:00, 833148900.00, 0.033300, 0.115500, 0.143200
2026/05/27 10:20:00, 833149200.00, 0.026100, 0.117300, 0.132000
2026/05/27 10:25:00, 833149500.00, 0.019200, 0.086300, 0.164900
2026/05/27 10:30:00, 833149800.00, 0.021900, 0.100600, 0.165300
2026/05/27 10:35:00, 833150100.00, 0.015300, 0.082500, 0.147800
2026/05/27 10:40:00, 833150400.00, 0.016500, 0.111200, 0.151600
2026/05/27 10:45:00, 833150700.00, 0.004400, 0.106000, 0.205900
2026/05/27 10:50:00, 833151000.00, 0.016400, 0.109200, 0.162800
2026/05/27 10:55:00, 833151300.00, 0.016200, 0.099200, 0.187800
2026/05/27 11:00:00, 833151600.00, 0.000900, 0.082700, 0.192700
2026/05/27 11:05:00, 833151900.00, 0.018000, 0.091700, 0.141700
2026/05/27 11:10:00, 833152200.00, 0.002400, 0.098600, 0.156600
2026/05/27 11:15:00, 833152500.00, 0.024900, 0.093600, 0.124400
2026/05/27 11:20:00, 833152800.00, 0.022800, 0.104100, 0.134500
2026/05/27 11:25:00, 833153100.00, 0.039900, 0.094500, 0.156300
2026/05/27 11:30:00, 833153400.00, 0.027100, 0.087400, 0.165100
2026/05/27 11:35:00, 833153700.00, 0.020700, 0.125400, 0.118200
2026/05/27 11:40:00, 833154000.00, 0.024800, 0.101800, 0.129200
2026/05/27 11:45:00, 833154300.00, 0.039500, 0.113000, 0.117400
2026/05/27 11:50:00, 833154600.00, 0.033500, 0.104800, 0.122300
2026/05/27 11:55:00, 833154900.00, 0.024600, 0.095700, 0.125200
2026/05/27 12:00:00, 833155200.00, 0.021800, 0.083600, 0.157000
2026/05/27 12:05:00, 833155500.00, 0.036700, 0.076400, 0.148200
2026/05/27 12:10:00, 833155800.00, 0.039300, 0.077600, 0.106800
2026/05/27 12:15:00, 833156100.00, 0.044700, 0.064300, 0.129800
2026/05/27 12:20:00, 833156400.00, 0.021100, 0.088800, 0.152600
2026/05/27 12:25:00, 833156700.00, 0.033200, 0.094400, 0.125100
2026/05/27 12:30:00, 833157000.00, 0.013200, 0.104100, 0.156100
2026/05/27 12:35:00, 833157300.00, 0.000800, 0.109800, 0.162100
2026/05/27 12:40:00, 833157600.00, 0.003500, 0.100500, 0.153800
2026/05/27 12:45:00, 833157900.00, 0.014900, 0.111700, 0.146100
2026/05/27 12:50:00, 833158200.00, 0.012400, 0.099300, 0.173900
2026/05/27 12:55:00, 833158500.00, -0.002000, 0.093000, 0.185100
2026/05/27 13:00:00, 833158800.00, 0.019800, 0.089800, 0.149600
2026/05/27 13:05:00, 833159100.00, 0.005100, 0.092200, 0.169400
2026/05/27 13:10:00, 833159400.00, 0.015200, 0.086500, 0.140100
2026/05/27 13:15:00, 833159700.00, 0.014200, 0.106400, 0.164700
2026/05/27 13:20:00, 833160000.00, 0.007100, 0.085500, 0.112400
2026/05/27 13:25:00, 833160300.00, 0.015300, 0.101200, 0.112300
2026/05/27 13:30:00, 833160600.00, -0.010100, 0.107500, 0.171300
2026/05/27 13:35:00, 833160900.00, 0.019200, 0.104800, 0.125400
2026/05/27 13:40:00, 833161200.00, 0.004800, 0.090100, 0.126900
2026/05/27 13:45:00, 833161500.00, 0.007500, 0.092800, 0.151600
2026/05/27 13:50:00, 833161800.00, 0.008300, 0.096700, 0.160400
2026/05/27 13:55:00, 833162100.00, -0.012900, 0.110500, 0.155600
2026/05/27 14:05:00, 833162700.00, 0.006200, 0.118100, 0.187400
2026/05/27 14:10:00, 833163000.00, 0.007800, 0.095000, 0.132000
2026/05/27 14:15:00, 833163300.00, 0.000500, 0.104200, 0.154600
2026/05/27 14:20:00, 833163600.00, 0.013200, 0.122400, 0.092200
2026/05/27 14:25:00, 833163900.00, 0.005500, 0.124500, 0.128600
2026/05/27 14:30:00, 833164200.00, 0.028300, 0.120200, 0.081300
2026/05/27 14:35:00, 833164500.00, 0.017500, 0.120800, 0.127700
2026/05/27 14:40:00, 833164800.00, 0.016200, 0.123600, 0.137400
2026/05/27 14:45:00, 833165100.00, 0.019800, 0.094800, 0.217800
2026/05/27 14:50:00, 833165400.00, 0.020200, 0.089600, 0.204800
2026/05/27 14:55:00, 833165700.00, 0.013400, 0.096700, 0.185900
2026/05/27 15:00:00, 833166000.00, -0.015900, 0.092900, 0.215400
2026/05/27 15:05:00, 833166300.00, 0.037600, 0.141100, 0.122100
2026/05/27 15:10:00, 833166600.00, 0.000100, 0.119700, 0.176400
2026/05/27 15:15:00, 833166900.00, -0.006600, 0.097500, 0.222200
2026/05/27 15:20:00, 833167200.00, 0.024600, 0.098100, 0.161200
2026/05/27 15:25:00, 833167500.00, 0.000600, 0.096000, 0.205200
2026/05/27 15:30:00, 833167800.00, -0.001800, 0.122200, 0.203700
2026/05/27 15:35:00, 833168100.00, 0.029100, 0.108300, 0.179700
2026/05/27 15:40:00, 833168400.00, -0.013700, 0.121200, 0.205700
2026/05/27 15:45:00, 833168700.00, 0.023600, 0.108100, 0.148200
2026/05/27 15:50:00, 833169000.00, 0.024000, 0.121100, 0.159600
2026/05/27 15:55:00, 833169300.00, 0.016400, 0.103000, 0.154200
2026/05/27 16:00:00, 833169600.00, 0.023000, 0.080100, 0.157000
2026/05/27 16:05:00, 833169900.00, 0.019300, 0.088400, 0.201800
2026/05/27 16:10:00, 833170200.00, 0.002800, 0.090700, 0.176900
2026/05/27 16:15:00, 833170500.00, 0.020700, 0.097100, 0.131500
2026/05/27 16:20:00, 833170800.00, 0.005000, 0.090500, 0.186400
2026/05/27 16:25:00, 833171100.00, -0.012600, 0.084200, 0.147500
2026/05/27 16:30:00, 833171400.00, 0.028500, 0.106900, 0.177800
2026/05/27 16:35:00, 833171700.00, 0.002400, 0.100700, 0.141500
2026/05/27 16:40:00, 833172000.00, 0.011500, 0.107500, 0.132000
2026/05/27 16:45:00, 833172300.00, 0.016300, 0.109300, 0.163500
2026/05/27 16:50:00, 833172600.00, 0.002800, 0.100500, 0.203100
2026/05/27 16:55:00, 833172900.00, 0.037900, 0.123600, 0.156600
2026/05/27 17:00:00, 833173200.00, 0.016800, 0.102300, 0.144800
2026/05/27 17:05:00, 833173500.00, 0.017000, 0.108100, 0.166500
2026/05/27 17:10:00, 833173800.00, 0.014400, 0.098300, 0.205800
2026/05/27 17:15:00, 833174100.00, 0.007100, 0.118700, 0.161000
2026/05/27 17:20:00, 833174400.00, 0.008700, 0.101200, 0.189800
2026/05/27 17:25:00, 833174700.00, 0.007900, 0.107400, 0.163800
2026/05/27 17:30:00, 833175000.00, 0.023500, 0.104300, 0.119100
2026/05/27 17:35:00, 833175300.00, 0.012500, 0.094500, 0.153200
2026/05/27 17:40:00, 833175600.00, 0.025100, 0.105800, 0.198100
2026/05/27 17:45:00, 833175900.00, 0.027500, 0.112100, 0.141200
2026/05/27 17:50:00, 833176200.00, 0.037100, 0.100800, 0.178500
2026/05/27 17:55:00, 833176500.00, 0.029200, 0.104300, 0.168500
2026/05/27 18:00:00, 833176800.00, 0.023900, 0.082200, 0.188600
2026/05/27 18:05:00, 833177100.00, 0.011900, 0.088500, 0.197900
2026/05/27 18:10:00, 833177400.00, 0.026700, 0.094600, 0.143500
2026/05/27 18:15:00, 833177700.00, 0.006600, 0.087600, 0.188500
2026/05/27 18:20:00, 833178000.00, 0.025600, 0.089300, 0.150600
2026/05/27 18:25:00, 833178300.00, 0.003000, 0.096800, 0.203800
2026/05/27 18:30:00, 833178600.00, 0.000600, 0.111600, 0.234300
2026/05/27 18:35:00, 833178900.00, 0.016000, 0.070600, 0.183900
2026/05/27 18:40:00, 833179200.00, 0.006200, 0.084900, 0.181400
2026/05/27 18:45:00, 833179500.00, 0.016600, 0.091100, 0.186800
2026/05/27 18:50:00, 833179800.00, 0.012200, 0.100500, 0.166500
2026/05/27 18:55:00, 833180100.00, 0.009600, 0.103100, 0.195300
2026/05/27 19:00:00, 833180400.00, 0.026400, 0.101800, 0.145200
2026/05/27 19:05:00, 833180700.00, 0.015500, 0.101100, 0.168800
2026/05/27 19:10:00, 833181000.00, 0.006200, 0.102800, 0.187100
2026/05/27 19:15:00, 833181300.00, 0.019200, 0.096400, 0.182900
2026/05/27 19:20:00, 833181600.00, 0.016400, 0.104200, 0.157900
2026/05/27 19:25:00, 833181900.00, 0.010900, 0.114600, 0.157100
2026/05/27 19:30:00, 833182200.00, 0.021600, 0.109500, 0.158000
2026/05/27 19:35:00, 833182500.00, 0.021200, 0.099200, 0.207800
2026/05/27 19:40:00, 833182800.00, 0.019900, 0.099500, 0.152900
2026/05/27 19:45:00, 833183100.00, 0.008100, 0.093400, 0.184500
2026/05/27 19:50:00, 833183400.00, 0.030700, 0.107000, 0.163500
2026/05/27 19:55:00, 833183700.00, 0.009700, 0.098700, 0.190000
2026/05/27 20:00:00, 833184000.00, -0.000100, 0.094000, 0.237100
2026/05/27 20:05:00, 833184300.00, 0.018800, 0.100100, 0.177700
2026/05/27 20:10:00, 833184600.00, -0.003300, 0.109300, 0.184400
2026/05/27 20:15:00, 833184900.00, 0.015700, 0.102000, 0.162200
2026/05/27 20:20:00, 833185200.00, 0.020200, 0.082900, 0.178000
2026/05/27 20:25:00, 833185500.00, 0.014400, 0.081100, 0.162900
2026/05/27 20:30:00, 833185800.00, 0.020100, 0.096900, 0.178900
2026/05/27 20:35:00, 833186100.00, 0.025700, 0.099800, 0.144000
2026/05/27 20:40:00, 833186400.00, 0.030100, 0.076200, 0.206400
2026/05/27 20:45:00, 833186700.00, -0.004400, 0.088700, 0.188100
2026/05/27 20:50:00, 833187000.00, 0.007800, 0.092700, 0.176500
2026/05/27 20:55:00, 833187300.00, 0.013700, 0.091100, 0.169800
2026/05/27 21:00:00, 833187600.00, 0.028200, 0.090400, 0.116900
2026/05/27 21:05:00, 833187900.00, 0.008800, 0.097200, 0.179000
2026/05/27 21:10:00, 833188200.00, 0.026300, 0.087100, 0.125500
2026/05/27 21:15:00, 833188500.00, 0.017000, 0.102800, 0.174500
2026/05/27 21:20:00, 833188800.00, 0.011500, 0.102300, 0.189800
2026/05/27 22:15:00, 833192100.00, -0.023800, 0.167000, 0.338400
2026/05/27 22:20:00, 833192400.00, -0.035700, 0.136800, 0.279200
2026/05/27 22:25:00, 833192700.00, -0.045700, 0.123700, 0.309900
2026/05/27 22:30:00, 833193000.00, -0.050700, 0.145000, 0.354500
2026/05/27 22:35:00, 833193300.00, -0.019300, 0.138600, 0.308100
2026/05/27 22:40:00, 833193600.00, -0.026400, 0.130000, 0.286300
2026/05/27 22:45:00, 833193900.00, -0.027300, 0.137100, 0.263400
2026/05/27 22:50:00, 833194200.00, -0.025900, 0.136300, 0.267600
2026/05/27 22:55:00, 833194500.00, -0.025800, 0.129200, 0.245400
2026/05/27 23:00:00, 833194800.00, -0.028700, 0.154000, 0.275800
2026/05/27 23:05:00, 833195100.00, -0.015900, 0.145100, 0.291200
2026/05/27 23:10:00, 833195400.00, -0.032500, 0.147800, 0.242700
2026/05/27 23:15:00, 833195700.00, -0.036600, 0.154500, 0.272500
2026/05/27 23:20:00, 833196000.00, -0.033600, 0.145800, 0.244100
2026/05/27 23:25:00, 833196300.00, -0.048700, 0.147000, 0.245900
2026/05/27 23:30:00, 833196600.00, -0.034000, 0.137000, 0.276100
2026/05/27 23:35:00, 833196900.00, -0.057800, 0.146100, 0.262000
2026/05/27 23:40:00, 833197200.00, -0.076900, 0.177000, 0.309500
2026/05/27 23:45:00, 833197500.00, -0.056800, 0.152300, 0.262400
2026/05/27 23:50:00, 833197800.00, -0.066900, 0.155300, 0.305600
2026/05/27 23:55:00, 833198100.00, -0.064800, 0.158900, 0.296900
2026/05/28 00:00:00, 833198400.00, -0.051800, 0.023200, 0.305800
2026/05/28 00:05:00, 833198700.00, -0.070700, 0.014400, 0.396600
2026/05/28 00:10:00, 833199000.00, -0.040600, 0.010200, 0.384800
2026/05/28 00:15:00, 833199300.00, -0.068200, 0.024100, 0.402100
2026/05/28 00:35:00, 833200500.00, -0.079100, 0.014200, 0.482800
2026/05/28 00:40:00, 833200800.00, -0.076200, 0.031300, 0.455900
2026/05/28 00:45:00, 833201100.00, -0.047900, 0.035200, 0.394700
2026/05/28 00:50:00, 833201400.00, -0.040600, 0.061400, 0.366500
2026/05/28 00:55:00, 833201700.00, -0.040000, 0.053700, 0.383900
2026/05/28 01:00:00, 833202000.00, -0.013700, 0.046700, 0.334800
2026/05/28 01:05:00, 833202300.00, -0.033300, 0.055200, 0.320500
2026/05/28 01:10:00, 833202600.00, -0.001800, 0.078900, 0.418900
2026/05/28 01:15:00, 833202900.00, -0.019600, 0.082300, 0.382700
2026/05/28 01:20:00, 833203200.00, -0.025300, 0.079800, 0.350700
2026/05/28 01:25:00, 833203500.00, -0.007400, 0.068000, 0.415200
2026/05/28 01:30:00, 833203800.00, 0.031900, 0.081100, 0.424800
2026/05/28 02:00:00, 833205600.00, 0.013100, 0.089800, 0.227800
2026/05/28 02:05:00, 833205900.00, 0.014400, 0.089500, 0.257600
2026/05/28 02:10:00, 833206200.00, -0.009900, 0.096100, 0.234100
2026/05/28 02:15:00, 833206500.00, -0.023300, 0.097000, 0.262200
2026/05/28 02:20:00, 833206800.00, -0.012500, 0.091200, 0.244900
2026/05/28 02:25:00, 833207100.00, -0.012100, 0.100800, 0.224700
2026/05/28 02:30:00, 833207400.00, 0.005800, 0.106100, 0.185800
2026/05/28 02:35:00, 833207700.00, 0.005300, 0.106800, 0.187700
2026/05/28 02:40:00, 833208000.00, -0.015800, 0.099500, 0.224400
2026/05/28 02:45:00, 833208300.00, 0.013400, 0.098200, 0.190800
2026/05/28 02:50:00, 833208600.00, -0.002100, 0.099500, 0.217400
2026/05/28 02:55:00, 833208900.00, 0.014800, 0.103300, 0.143900
2026/05/28 03:00:00, 833209200.00, 0.013200, 0.112600, 0.167300
2026/05/28 03:05:00, 833209500.00, -0.011600, 0.106700, 0.243700
2026/05/28 03:10:00, 833209800.00, 0.019500, 0.096800, 0.168500
2026/05/28 03:15:00, 833210100.00, 0.045900, 0.118400, 0.118500
2026/05/28 03:20:00, 833210400.00, -0.010500, 0.100500, 0.219100
2026/05/28 03:25:00, 833210700.00, -0.018000, 0.108900, 0.245800
2026/05/28 03:30:00, 833211000.00, -0.006000, 0.100500, 0.206000
2026/05/28 03:35:00, 833211300.00, -0.004800, 0.105800, 0.201700
2026/05/28 03:40:00, 833211600.00, 0.003000, 0.094100, 0.221700
2026/05/28 03:45:00, 833211900.00, 0.012900, 0.113800, 0.185600
2026/05/28 03:50:00, 833212200.00, 0.012400, 0.112200, 0.211000
2026/05/28 03:55:00, 833212500.00, 0.004000, 0.117500, 0.222000
2026/05/28 04:00:00, 833212800.00, 0.007200, 0.110200, 0.219500
2026/05/28 04:05:00, 833213100.00, 0.042100, 0.115900, 0.232400
2026/05/28 04:10:00, 833213400.00, 0.003700, 0.099700, 0.205000
2026/05/28 04:15:00, 833213700.00, -0.001600, 0.100000, 0.230000
2026/05/28 04:20:00, 833214000.00, 0.014400, 0.107600, 0.227700
2026/05/28 04:25:00, 833214300.00, 0.020700, 0.089900, 0.166300
2026/05/28 04:30:00, 833214600.00, 0.009000, 0.105100, 0.197800
2026/05/28 04:35:00, 833214900.00, 0.009700, 0.092900, 0.196100
2026/05/28 04:40:00, 833215200.00, -0.006200, 0.101000, 0.206200
2026/05/28 04:45:00, 833215500.00, 0.017100, 0.095300, 0.208300
2026/05/28 04:50:00, 833215800.00, 0.018000, 0.118200, 0.189200
2026/05/28 04:55:00, 833216100.00, 0.009200, 0.106400, 0.176400
2026/05/28 05:00:00, 833216400.00, 0.004100, 0.107500, 0.191900
2026/05/28 05:05:00, 833216700.00, -0.000800, 0.109900, 0.143400
2026/05/28 05:10:00, 833217000.00, 0.028500, 0.102100, 0.099200
2026/05/28 05:15:00, 833217300.00, -0.006600, 0.092100, 0.213500
2026/05/28 05:20:00, 833217600.00, 0.011500, 0.095200, 0.186200
2026/05/28 05:25:00, 833217900.00, 0.003200, 0.104900, 0.209900
2026/05/28 05:30:00, 833218200.00, 0.008100, 0.100300, 0.235700
2026/05/28 05:35:00, 833218500.00, -0.001600, 0.116500, 0.198100
2026/05/28 05:40:00, 833218800.00, 0.003900, 0.115300, 0.186700
2026/05/28 05:45:00, 833219100.00, -0.002700, 0.104000, 0.208500
2026/05/28 05:50:00, 833219400.00, -0.003000, 0.101500, 0.172900
2026/05/28 05:55:00, 833219700.00, -0.004000, 0.088800, 0.200600
2026/05/28 06:00:00, 833220000.00, 0.012100, 0.097600, 0.136200
2026/05/28 06:05:00, 833220300.00, 0.024600, 0.097400, 0.173000
2026/05/28 06:10:00, 833220600.00, 0.024500, 0.109600, 0.159200
2026/05/28 06:15:00, 833220900.00, 0.032100, 0.117500, 0.143700
2026/05/28 06:20:00, 833221200.00, -0.010000, 0.093600, 0.180700
2026/05/28 06:25:00, 833221500.00, 0.082300, 0.111200, 0.031400
2026/05/28 06:30:00, 833221800.00, 0.019200, 0.091400, 0.205700
2026/05/28 06:35:00, 833222100.00, -0.010200, 0.095400, 0.209600
2026/05/28 06:40:00, 833222400.00, -0.019500, 0.080700, 0.197300
2026/05/28 06:45:00, 833222700.00, -0.032300, 0.087100, 0.192000
2026/05/28 06:50:00, 833223000.00, 0.039500, 0.102100, 0.130800
2026/05/28 06:55:00, 833223300.00, 0.028300, 0.092300, 0.182300
2026/05/28 07:00:00, 833223600.00, 0.026900, 0.100900, 0.159600
2026/05/28 07:10:00, 833224200.00, 0.019300, 0.095100, 0.188000
2026/05/28 07:15:00, 833224500.00, 0.036100, 0.107600, 0.178200
2026/05/28 07:20:00, 833224800.00, 0.028300, 0.093700, 0.184800
2026/05/28 07:25:00, 833225100.00, 0.028800, 0.116900, 0.164500
2026/05/28 07:30:00, 833225400.00, 0.023400, 0.099500, 0.161600
2026/05/28 07:35:00, 833225700.00, 0.004900, 0.104600, 0.158200
2026/05/28 07:40:00, 833226000.00, 0.039500, 0.097300, 0.167900
2026/05/28 07:45:00, 833226300.00, 0.030400, 0.106200, 0.151200
2026/05/28 07:50:00, 833226600.00, 0.033400, 0.101000, 0.155800
2026/05/28 07:55:00, 833226900.00, 0.021700, 0.100800, 0.164100
2026/05/28 08:00:00, 833227200.00, 0.001700, 0.097100, 0.208700
2026/05/28 08:05:00, 833227500.00, 0.012300, 0.100100, 0.125000
2026/05/28 08:10:00, 833227800.00, 0.043300, 0.104500, 0.133200
2026/05/28 08:15:00, 833228100.00, 0.032200, 0.094800, 0.181200
2026/05/28 08:20:00, 833228400.00, 0.034600, 0.089800, 0.127300
2026/05/28 08:25:00, 833228700.00, 0.009900, 0.105400, 0.173100
2026/05/28 08:30:00, 833229000.00, 0.014200, 0.110400, 0.140400
2026/05/28 08:35:00, 833229300.00, 0.017600, 0.104100, 0.148900
2026/05/28 08:40:00, 833229600.00, 0.025500, 0.108600, 0.137700
2026/05/28 08:45:00, 833229900.00, 0.023400, 0.101100, 0.165600
2026/05/28 08:50:00, 833230200.00, 0.036800, 0.099500, 0.133000
2026/05/28 08:55:00, 833230500.00, 0.004000, 0.092700, 0.188900
2026/05/28 09:00:00, 833230800.00, 0.033400, 0.088800, 0.158200
2026/05/28 09:05:00, 833231100.00, 0.007900, 0.095100, 0.192600
2026/05/28 09:10:00, 833231400.00, -0.001100, 0.075900, 0.213200
2026/05/28 09:15:00, 833231700.00, 0.020200, 0.096500, 0.154100
2026/05/28 09:20:00, 833232000.00, 0.009200, 0.102600, 0.162200
2026/05/28 09:30:00, 833232600.00, 0.021600, 0.106500, 0.159500
2026/05/28 09:50:00, 833233800.00, 0.047200, 0.102100, 0.127100
2026/05/28 09:55:00, 833234100.00, 0.005600, 0.111500, 0.179500
2026/05/28 10:00:00, 833234400.00, 0.013600, 0.111600, 0.155600
2026/05/28 10:05:00, 833234700.00, 0.004800, 0.112700, 0.175800
2026/05/28 10:10:00, 833235000.00, 0.013900, 0.110000, 0.190300
2026/05/28 10:15:00, 833235300.00, 0.006400, 0.116300, 0.180200
2026/05/28 10:20:00, 833235600.00, 0.003200, 0.089800, 0.203400
2026/05/28 10:25:00, 833235900.00, 0.015000, 0.099700, 0.186100
2026/05/28 10:30:00, 833236200.00, -0.002000, 0.073200, 0.189400
2026/05/28 10:35:00, 833236500.00, 0.018200, 0.101600, 0.145800
2026/05/28 10:40:00, 833236800.00, 0.007500, 0.092800, 0.138300
2026/05/28 10:45:00, 833237100.00, 0.024500, 0.080900, 0.158500
2026/05/28 10:50:00, 833237400.00, 0.019600, 0.085800, 0.205500
2026/05/28 10:55:00, 833237700.00, 0.015100, 0.081700, 0.190500
2026/05/28 11:00:00, 833238000.00, 0.013900, 0.091200, 0.154500
2026/05/28 11:05:00, 833238300.00, 0.000900, 0.084000, 0.166800
2026/05/28 11:10:00, 833238600.00, 0.005000, 0.106600, 0.145400
2026/05/28 11:15:00, 833238900.00, 0.020100, 0.084600, 0.173300
2026/05/28 11:20:00, 833239200.00, 0.035800, 0.090100, 0.184300
2026/05/28 11:25:00, 833239500.00, 0.005700, 0.089300, 0.200500
2026/05/28 11:30:00, 833239800.00, 0.025500, 0.104500, 0.119100
2026/05/28 11:35:00, 833240100.00, 0.019500, 0.096900, 0.150500
2026/05/28 11:40:00, 833240400.00, 0.000900, 0.114800, 0.111800
2026/05/28 11:45:00, 833240700.00, 0.021400, 0.096400, 0.163000
2026/05/28 11:50:00, 833241000.00, 0.024300, 0.099700, 0.151200
2026/05/28 11:55:00, 833241300.00, 0.020500, 0.093500, 0.187400
2026/05/28 12:00:00, 833241600.00, 0.034600, 0.079500, 0.131600
2026/05/28 12:05:00, 833241900.00, 0.012300, 0.102700, 0.160700
2026/05/28 12:10:00, 833242200.00, 0.011500, 0.091600, 0.162400
2026/05/28 12:15:00, 833242500.00, 0.021400, 0.094400, 0.160400
2026/05/28 12:20:00, 833242800.00, 0.025700, 0.114200, 0.184500
2026/05/28 12:25:00, 833243100.00, 0.011000, 0.103200, 0.179300
2026/05/28 12:30:00, 833243400.00, -0.005900, 0.102900, 0.184000
2026/05/28 12:35:00, 833243700.00, -0.010500, 0.105000, 0.172200
2026/05/28 12:40:00, 833244000.00, 0.014600, 0.121600, 0.183000
2026/05/28 12:45:00, 833244300.00, 0.020500, 0.108900, 0.150600
2026/05/28 12:50:00, 833244600.00, -0.008100, 0.097400, 0.203200
2026/05/28 12:55:00, 833244900.00, -0.003000, 0.091100, 0.192000
2026/05/28 13:00:00, 833245200.00, 0.001600, 0.088700, 0.173600
2026/05/28 13:05:00, 833245500.00, 0.021200, 0.087300, 0.167900
2026/05/28 13:10:00, 833245800.00, 0.008100, 0.093200, 0.146300
2026/05/28 13:20:00, 833246400.00, 0.013600, 0.092800, 0.166000
2026/05/28 13:25:00, 833246700.00, 0.004300, 0.106800, 0.144400
2026/05/28 13:30:00, 833247000.00, -0.001900, 0.098900, 0.143600
2026/05/28 13:35:00, 833247300.00, -0.009200, 0.105500, 0.143000
2026/05/28 13:40:00, 833247600.00, -0.001300, 0.093000, 0.190200
2026/05/28 13:45:00, 833247900.00, -0.001200, 0.108200, 0.103600
2026/05/28 13:50:00, 833248200.00, -0.000800, 0.112500, 0.155600
2026/05/28 13:55:00, 833248500.00, -0.008000, 0.097000, 0.177400
2026/05/28 14:00:00, 833248800.00, -0.003800, 0.112100, 0.232100
2026/05/28 14:10:00, 833249400.00, 0.025200, 0.102700, 0.167400
2026/05/28 14:15:00, 833249700.00, 0.004800, 0.126800, 0.107700
2026/05/28 14:20:00, 833250000.00, 0.006600, 0.112000, 0.153900
2026/05/28 14:25:00, 833250300.00, 0.018600, 0.121500, 0.098900
2026/05/28 14:30:00, 833250600.00, 0.006500, 0.106000, 0.191400
2026/05/28 14:35:00, 833250900.00, 0.022100, 0.126000, 0.146500
2026/05/28 14:40:00, 833251200.00, 0.021800, 0.100800, 0.198600
2026/05/28 14:45:00, 833251500.00, 0.028500, 0.088200, 0.204100
2026/05/28 14:50:00, 833251800.00, 0.016400, 0.090400, 0.178500
2026/05/28 14:55:00, 833252100.00, -0.006900, 0.089400, 0.200800
2026/05/28 15:00:00, 833252400.00, 0.036700, 0.125200, 0.122400
2026/05/28 15:05:00, 833252700.00, -0.001800, 0.138200, 0.193100
2026/05/28 15:10:00, 833253000.00, 0.008800, 0.102200, 0.199900
2026/05/28 15:15:00, 833253300.00, -0.005800, 0.092800, 0.210300
2026/05/28 15:20:00, 833253600.00, -0.004200, 0.105000, 0.185300
2026/05/28 15:25:00, 833253900.00, -0.019700, 0.092300, 0.235400
2026/05/28 15:30:00, 833254200.00, 0.016100, 0.117400, 0.164300
2026/05/28 15:35:00, 833254500.00, -0.015800, 0.109400, 0.226200
2026/05/28 15:40:00, 833254800.00, 0.005600, 0.099900, 0.171800
2026/05/28 15:45:00, 833255100.00, 0.015000, 0.116900, 0.186300
2026/05/28 15:50:00, 833255400.00, 0.037800, 0.124100, 0.147300
2026/05/28 15:55:00, 833255700.00, 0.004100, 0.074500, 0.179400
2026/05/28 16:00:00, 833256000.00, 0.021100, 0.092100, 0.198500
2026/05/28 16:05:00, 833256300.00, 0.009300, 0.090100, 0.203800
2026/05/28 16:10:00, 833256600.00, 0.013600, 0.097100, 0.116600
2026/05/28 16:15:00, 833256900.00, -0.000500, 0.081400, 0.179000
2026/05/28 16:20:00, 833257200.00, -0.010000, 0.083100, 0.194700
2026/05/28 16:25:00, 833257500.00, 0.006500, 0.090200, 0.151600
2026/05/28 16:30:00, 833257800.00, 0.027400, 0.122000, 0.191900
2026/05/28 16:35:00, 833258100.00, 0.011600, 0.096700, 0.151700
2026/05/28 16:40:00, 833258400.00, 0.033900, 0.111200, 0.161400
2026/05/28 16:45:00, 833258700.00, -0.000900, 0.099900, 0.170700
2026/05/28 16:50:00, 833259000.00, 0.032800, 0.115900, 0.147400
2026/05/28 16:55:00, 833259300.00, 0.029700, 0.102400, 0.174300
2026/05/28 17:00:00, 833259600.00, 0.025100, 0.102600, 0.125900
2026/05/28 17:05:00, 833259900.00, -0.012700, 0.097200, 0.197900
2026/05/28 17:10:00, 833260200.00, 0.006600, 0.117700, 0.157700
2026/05/28 17:15:00, 833260500.00, 0.011300, 0.113800, 0.147200
2026/05/28 17:20:00, 833260800.00, 0.011100, 0.108900, 0.145600
2026/05/28 17:25:00, 833261100.00, 0.018700, 0.105900, 0.092200
2026/05/28 17:30:00, 833261400.00, 0.011700, 0.097500, 0.150000
2026/05/28 17:35:00, 833261700.00, 0.021800, 0.090000, 0.166300
2026/05/28 17:40:00, 833262000.00, 0.033800, 0.100500, 0.149600
2026/05/28 17:45:00, 833262300.00, 0.031900, 0.099000, 0.131900
2026/05/28 17:50:00, 833262600.00, 0.043500, 0.105800, 0.107000
2026/05/28 17:55:00, 833262900.00, 0.020700, 0.077100, 0.150300
2026/05/28 18:00:00, 833263200.00, 0.081600, 0.108700, 0.021400
2026/05/28 18:05:00, 833263500.00, 0.017800, 0.098200, 0.122400
2026/05/28 18:10:00, 833263800.00, 0.003600, 0.093400, 0.152100
2026/05/28 18:15:00, 833264100.00, -0.009300, 0.099900, 0.162100
2026/05/28 18:20:00, 833264400.00, 0.003100, 0.095400, 0.191100
2026/05/28 18:25:00, 833264700.00, -0.003500, 0.106900, 0.177500
2026/05/28 18:30:00, 833265000.00, 0.018400, 0.089800, 0.146000
2026/05/28 18:35:00, 833265300.00, -0.002200, 0.092700, 0.172600
2026/05/28 18:40:00, 833265600.00, 0.024500, 0.091000, 0.125300
2026/05/28 18:45:00, 833265900.00, -0.005100, 0.102300, 0.185200
2026/05/28 18:50:00, 833266200.00, 0.013200, 0.089700, 0.152100
2026/05/28 18:55:00, 833266500.00, 0.044100, 0.108000, 0.096300
2026/05/28 19:00:00, 833266800.00, 0.015900, 0.088000, 0.168900
2026/05/28 19:05:00, 833267100.00, 0.005300, 0.095700, 0.173700
2026/05/28 19:10:00, 833267400.00, 0.025000, 0.094100, 0.141800
2026/05/28 19:15:00, 833267700.00, 0.014300, 0.092900, 0.138800
2026/05/28 19:20:00, 833268000.00, 0.016500, 0.100300, 0.137900
2026/05/28 19:25:00, 833268300.00, 0.013300, 0.100300, 0.107800
2026/05/28 19:30:00, 833268600.00, 0.016900, 0.091000, 0.153500
2026/05/28 20:55:00, 833273700.00, -0.020200, 0.109100, 0.148100
2026/05/28 21:00:00, 833274000.00, -0.048900, 0.124300, 0.205300
2026/05/28 21:05:00, 833274300.00, -0.024100, 0.115300, 0.172400
2026/05/28 21:10:00, 833274600.00, 0.003700, 0.110100, 0.124400
2026/05/28 21:15:00, 833274900.00, 0.004500, 0.090600, 0.152600
2026/05/28 21:20:00, 833275200.00, -0.010300, 0.092900, 0.179700
2026/05/28 21:25:00, 833275500.00, -0.009200, 0.103400, 0.140600
2026/05/28 21:30:00, 833275800.00, 0.015300, 0.101200, 0.124900
2026/05/28 21:35:00, 833276100.00, 0.047000, 0.103200, 0.105200
2026/05/28 21:40:00, 833276400.00, 0.018700, 0.098500, 0.093700
2026/05/28 22:30:00, 833279400.00, 0.024700, 0.103400, 0.157500
2026/05/28 22:35:00, 833279700.00, 0.010600, 0.090800, 0.132600
2026/05/28 22:40:00, 833280000.00, 0.015300, 0.097800, 0.160100
2026/05/28 22:45:00, 833280300.00, 0.009500, 0.095700, 0.111100
2026/05/28 22:50:00, 833280600.00, 0.025900, 0.087700, 0.079700
2026/05/28 22:55:00, 833280900.00, 0.030300, 0.089700, 0.188500
2026/05/28 23:00:00, 833281200.00, 0.037100, 0.093700, 0.177800
2026/05/28 23:05:00, 833281500.00, 0.030000, 0.098400, 0.118600
2026/05/28 23:10:00, 833281800.00, 0.019700, 0.102600, 0.143500
2026/05/28 23:15:00, 833282100.00, 0.030400, 0.095600, 0.096400
2026/05/28 23:20:00, 833282400.00, 0.021800, 0.098900, 0.109500
2026/05/28 23:25:00, 833282700.00, -0.011800, 0.104200, 0.161200
2026/05/28 23:30:00, 833283000.00, -0.002900, 0.104400, 0.159400
2026/05/28 23:35:00, 833283300.00, -0.006300, 0.115800, 0.148700
2026/05/28 23:40:00, 833283600.00, 0.036400, 0.088900, 0.126900
2026/05/28 23:45:00, 833283900.00, 0.006900, 0.090400, 0.157900
2026/05/28 23:50:00, 833284200.00, 0.015200, 0.108600, 0.102700
2026/05/28 23:55:00, 833284500.00, 0.041200, 0.092200, 0.112600
2026/05/29 00:00:00, 833284800.00, -0.041900, 0.016200, 0.248400
2026/05/29 00:05:00, 833285100.00, -0.027100, 0.032100, 0.243700
2026/05/29 00:45:00, 833287500.00, -0.024900, 0.045200, 0.244200
2026/05/29 00:50:00, 833287800.00, -0.027400, 0.041600, 0.258800
2026/05/29 00:55:00, 833288100.00, -0.020800, 0.044000, 0.226000
2026/05/29 01:00:00, 833288400.00, -0.030200, 0.054700, 0.244000
2026/05/29 01:05:00, 833288700.00, -0.017300, 0.046000, 0.258500
2026/05/29 01:10:00, 833289000.00, -0.000500, 0.057600, 0.289000
2026/05/29 01:15:00, 833289300.00, -0.014600, 0.054800, 0.272100
2026/05/29 01:20:00, 833289600.00, -0.009400, 0.036600, 0.350500
2026/05/29 01:50:00, 833291400.00, 0.048700, 0.063500, 0.240300
2026/05/29 01:55:00, 833291700.00, -0.018100, 0.060000, 0.279600
2026/05/29 02:00:00, 833292000.00, 0.016400, 0.071700, 0.211900
2026/05/29 02:05:00, 833292300.00, -0.016100, 0.067500, 0.231300
2026/05/29 02:10:00, 833292600.00, -0.013100, 0.061900, 0.234700
2026/05/29 02:15:00, 833292900.00, -0.017400, 0.085200, 0.272700
2026/05/29 02:20:00, 833293200.00, -0.020400, 0.082800, 0.251000
2026/05/29 02:25:00, 833293500.00, 0.006700, 0.073000, 0.193900
2026/05/29 02:30:00, 833293800.00, -0.004400, 0.086600, 0.206500
2026/05/29 02:35:00, 833294100.00, -0.012200, 0.084400, 0.222100
2026/05/29 02:40:00, 833294400.00, -0.019200, 0.063800, 0.248400
2026/05/29 02:45:00, 833294700.00, -0.006800, 0.081700, 0.234800
2026/05/29 02:50:00, 833295000.00, 0.000100, 0.085300, 0.212100
2026/05/29 02:55:00, 833295300.00, 0.018300, 0.087800, 0.170800
2026/05/29 03:00:00, 833295600.00, 0.003200, 0.080200, 0.246500
2026/05/29 03:05:00, 833295900.00, -0.002300, 0.083700, 0.244700
2026/05/29 03:15:00, 833296500.00, 0.033800, 0.090600, 0.174900
2026/05/29 03:20:00, 833296800.00, -0.030900, 0.069300, 0.245700
2026/05/29 03:25:00, 833297100.00, -0.016800, 0.100600, 0.239800
2026/05/29 03:30:00, 833297400.00, 0.010300, 0.084300, 0.219200
2026/05/29 03:35:00, 833297700.00, 0.023700, 0.086100, 0.195200
2026/05/29 03:40:00, 833298000.00, 0.006400, 0.088500, 0.187900
2026/05/29 03:45:00, 833298300.00, -0.008300, 0.103600, 0.271600
2026/05/29 03:50:00, 833298600.00, 0.025400, 0.093300, 0.186900
2026/05/29 03:55:00, 833298900.00, 0.016900, 0.090500, 0.227400
2026/05/29 04:00:00, 833299200.00, 0.010700, 0.074900, 0.186600
2026/05/29 04:05:00, 833299500.00, 0.016400, 0.093200, 0.187800
2026/05/29 04:10:00, 833299800.00, -0.005000, 0.093300, 0.235800
2026/05/29 04:15:00, 833300100.00, 0.007200, 0.076400, 0.218900
2026/05/29 04:20:00, 833300400.00, -0.004800, 0.082500, 0.218000
2026/05/29 04:25:00, 833300700.00, -0.009800, 0.075900, 0.231500
2026/05/29 04:30:00, 833301000.00, 0.003200, 0.088000, 0.223700
2026/05/29 04:35:00, 833301300.00, -0.010900, 0.086800, 0.215400
2026/05/29 04:40:00, 833301600.00, 0.017700, 0.085700, 0.184600
2026/05/29 04:45:00, 833301900.00, 0.010400, 0.102100, 0.213900
2026/05/29 04:50:00, 833302200.00, 0.006200, 0.108900, 0.148900
2026/05/29 04:55:00, 833302500.00, 0.009200, 0.091200, 0.219700
2026/05/29 05:00:00, 833302800.00, -0.003700, 0.108000, 0.236500
2026/05/29 05:05:00, 833303100.00, -0.013600, 0.117400, 0.152600
2026/05/29 05:10:00, 833303400.00, -0.015900, 0.064700, 0.259500
2026/05/29 05:15:00, 833303700.00, -0.006900, 0.085100, 0.263500
2026/05/29 05:20:00, 833304000.00, -0.022300, 0.116300, 0.261300
2026/05/29 05:25:00, 833304300.00, -0.014600, 0.098700, 0.246400
2026/05/29 05:30:00, 833304600.00, -0.017500, 0.091700, 0.261400
2026/05/29 05:35:00, 833304900.00, 0.004100, 0.120400, 0.193400
2026/05/29 05:40:00, 833305200.00, -0.008400, 0.111700, 0.236900
2026/05/29 05:45:00, 833305500.00, 0.008000, 0.096500, 0.134200
2026/05/29 05:50:00, 833305800.00, -0.019400, 0.065700, 0.228900
2026/05/29 05:55:00, 833306100.00, 0.019000, 0.095100, 0.169000
2026/05/29 06:00:00, 833306400.00, 0.022400, 0.092200, 0.182000
2026/05/29 06:05:00, 833306700.00, 0.019700, 0.110300, 0.154500
2026/05/29 06:10:00, 833307000.00, 0.037700, 0.115700, 0.149100
2026/05/29 06:15:00, 833307300.00, 0.012600, 0.101600, 0.163500
2026/05/29 06:20:00, 833307600.00, 0.076000, 0.123500, 0.084900
2026/05/29 06:25:00, 833307900.00, -0.005500, 0.095100, 0.202100
2026/05/29 06:30:00, 833308200.00, 0.003400, 0.095500, 0.189800
2026/05/29 06:35:00, 833308500.00, -0.015700, 0.065100, 0.178400
2026/05/29 06:40:00, 833308800.00, 0.001800, 0.082200, 0.179300
2026/05/29 06:45:00, 833309100.00, -0.019900, 0.098400, 0.159100
2026/05/29 06:50:00, 833309400.00, 0.022800, 0.097400, 0.177500
2026/05/29 06:55:00, 833309700.00, 0.003200, 0.089000, 0.193900
2026/05/29 07:00:00, 833310000.00, 0.020400, 0.087200, 0.165800
2026/05/29 07:05:00, 833310300.00, 0.023500, 0.096900, 0.161300
2026/05/29 07:10:00, 833310600.00, 0.029000, 0.098100, 0.161900
2026/05/29 07:15:00, 833310900.00, 0.021300, 0.090100, 0.158800
2026/05/29 07:20:00, 833311200.00, 0.019400, 0.090900, 0.213600
2026/05/29 07:25:00, 833311500.00, 0.002000, 0.086800, 0.181700
2026/05/29 07:30:00, 833311800.00, 0.015500, 0.093300, 0.157100
2026/05/29 07:35:00, 833312100.00, 0.037300, 0.097800, 0.164200
2026/05/29 07:40:00, 833312400.00, 0.031300, 0.114400, 0.152500
2026/05/29 07:45:00, 833312700.00, 0.032100, 0.102700, 0.166500
2026/05/29 07:50:00, 833313000.00, 0.022200, 0.094600, 0.127400
2026/05/29 07:55:00, 833313300.00, 0.015200, 0.088300, 0.184200
2026/05/29 08:00:00, 833313600.00, 0.014400, 0.093000, 0.151200
2026/05/29 08:05:00, 833313900.00, 0.030600, 0.100900, 0.135400
2026/05/29 08:10:00, 833314200.00, 0.025900, 0.093800, 0.179300
2026/05/29 08:15:00, 833314500.00, 0.060700, 0.093600, 0.072300
2026/05/29 08:20:00, 833314800.00, 0.025800, 0.098100, 0.182800
2026/05/29 08:25:00, 833315100.00, 0.020200, 0.099500, 0.144000
2026/05/29 08:30:00, 833315400.00, 0.029000, 0.101800, 0.152200
2026/05/29 08:35:00, 833315700.00, 0.028900, 0.095600, 0.148700
2026/05/29 08:40:00, 833316000.00, 0.009400, 0.102700, 0.165300
2026/05/29 08:45:00, 833316300.00, 0.052600, 0.094900, 0.117500
2026/05/29 08:50:00, 833316600.00, 0.038700, 0.090400, 0.106600
2026/05/29 08:55:00, 833316900.00, 0.031100, 0.094400, 0.142400
2026/05/29 09:00:00, 833317200.00, 0.005800, 0.087900, 0.188400
2026/05/29 09:05:00, 833317500.00, 0.005400, 0.091500, 0.162700
2026/05/29 09:10:00, 833317800.00, 0.005400, 0.097700, 0.185800
2026/05/29 09:15:00, 833318100.00, 0.024900, 0.090200, 0.140100
2026/05/29 09:20:00, 833318400.00, 0.008100, 0.097400, 0.190300
2026/05/29 09:25:00, 833318700.00, 0.027100, 0.102200, 0.132200
2026/05/29 09:30:00, 833319000.00, 0.046200, 0.100800, 0.129400
2026/05/29 09:35:00, 833319300.00, 0.040100, 0.103100, 0.153300
2026/05/29 09:40:00, 833319600.00, 0.022000, 0.110700, 0.163300
2026/05/29 09:45:00, 833319900.00, 0.013400, 0.105800, 0.148800
2026/05/29 09:50:00, 833320200.00, 0.001300, 0.112300, 0.188500
2026/05/29 09:55:00, 833320500.00, 0.024200, 0.100200, 0.153000
2026/05/29 10:00:00, 833320800.00, 0.022700, 0.109100, 0.155100
2026/05/29 10:05:00, 833321100.00, 0.019800, 0.109200, 0.152900
2026/05/29 10:10:00, 833321400.00, 0.026900, 0.113200, 0.141100
2026/05/29 10:15:00, 833321700.00, 0.006400, 0.093900, 0.176900
2026/05/29 10:20:00, 833322000.00, 0.016000, 0.098700, 0.213800
2026/05/29 10:25:00, 833322300.00, 0.015400, 0.077700, 0.123600
2026/05/29 10:30:00, 833322600.00, 0.029200, 0.096200, 0.148700
2026/05/29 10:35:00, 833322900.00, 0.007400, 0.102300, 0.173200
2026/05/29 10:40:00, 833323200.00, 0.038100, 0.097200, 0.151100
2026/05/29 10:45:00, 833323500.00, 0.017600, 0.118200, 0.192800
2026/05/29 10:50:00, 833323800.00, 0.013100, 0.083600, 0.209600
2026/05/29 10:55:00, 833324100.00, 0.018500, 0.090400, 0.136900
2026/05/29 11:00:00, 833324400.00, 0.005400, 0.091000, 0.134600
2026/05/29 11:05:00, 833324700.00, 0.020400, 0.083100, 0.175600
2026/05/29 11:10:00, 833325000.00, 0.009900, 0.095200, 0.159500
2026/05/29 11:15:00, 833325300.00, 0.046300, 0.094900, 0.142400
2026/05/29 11:20:00, 833325600.00, 0.021800, 0.098000, 0.125400
2026/05/29 11:25:00, 833325900.00, 0.045900, 0.098600, 0.109900
2026/05/29 11:30:00, 833326200.00, 0.013200, 0.103500, 0.170500
2026/05/29 11:35:00, 833326500.00, 0.004400, 0.111000, 0.122600
2026/05/29 11:40:00, 833326800.00, 0.014100, 0.104900, 0.143700
2026/05/29 11:45:00, 833327100.00, 0.022100, 0.116100, 0.130600
2026/05/29 11:50:00, 833327400.00, 0.017900, 0.088800, 0.154000
2026/05/29 11:55:00, 833327700.00, 0.005800, 0.109700, 0.207300
2026/05/29 12:00:00, 833328000.00, 0.014300, 0.098800, 0.161000
2026/05/29 12:05:00, 833328300.00, 0.027700, 0.086700, 0.164700
2026/05/29 12:10:00, 833328600.00, 0.013200, 0.078200, 0.153600
2026/05/29 12:15:00, 833328900.00, 0.016300, 0.098100, 0.158200
2026/05/29 12:20:00, 833329200.00, 0.010800, 0.106700, 0.158200
2026/05/29 12:25:00, 833329500.00, 0.004700, 0.108400, 0.144000
2026/05/29 12:30:00, 833329800.00, -0.010300, 0.088500, 0.217100
2026/05/29 12:35:00, 833330100.00, -0.018400, 0.116200, 0.217900
2026/05/29 12:40:00, 833330400.00, 0.032600, 0.103900, 0.153600
2026/05/29 12:45:00, 833330700.00, 0.012200, 0.104000, 0.184200
2026/05/29 12:50:00, 833331000.00, 0.006000, 0.085600, 0.209800
2026/05/29 12:55:00, 833331300.00, 0.000200, 0.092800, 0.181800
2026/05/29 13:00:00, 833331600.00, 0.007200, 0.087600, 0.187600
2026/05/29 13:05:00, 833331900.00, 0.008100, 0.079500, 0.109600
2026/05/29 13:10:00, 833332200.00, 0.031300, 0.111800, 0.055900
2026/05/29 13:15:00, 833332500.00, 0.015500, 0.107200, 0.141100
2026/05/29 13:20:00, 833332800.00, 0.003500, 0.112900, 0.201900
2026/05/29 13:25:00, 833333100.00, -0.012500, 0.106100, 0.112300
2026/05/29 13:30:00, 833333400.00, -0.003100, 0.106400, 0.130100
2026/05/29 13:35:00, 833333700.00, 0.000000, 0.098200, 0.201300
2026/05/29 13:40:00, 833334000.00, -0.000100, 0.100200, 0.160300
2026/05/29 13:45:00, 833334300.00, 0.004200, 0.106000, 0.204300
2026/05/29 13:50:00, 833334600.00, 0.000900, 0.094000, 0.137600
2026/05/29 13:55:00, 833334900.00, -0.007700, 0.110600, 0.216200
2026/05/29 14:05:00, 833335500.00, 0.000100, 0.101500, 0.168000
2026/05/29 14:10:00, 833335800.00, 0.008800, 0.119100, 0.129000
2026/05/29 14:15:00, 833336100.00, 0.009100, 0.110000, 0.140600
2026/05/29 14:20:00, 833336400.00, 0.012200, 0.125300, 0.118900
2026/05/29 14:25:00, 833336700.00, -0.001100, 0.111900, 0.163700
2026/05/29 14:30:00, 833337000.00, 0.017000, 0.127300, 0.151900
2026/05/29 14:35:00, 833337300.00, 0.008200, 0.112500, 0.097700
2026/05/29 14:40:00, 833337600.00, 0.026800, 0.098100, 0.130100
2026/05/29 14:45:00, 833337900.00, 0.021200, 0.096200, 0.175600
2026/05/29 14:50:00, 833338200.00, 0.018500, 0.099600, 0.173000
2026/05/29 14:55:00, 833338500.00, 0.047700, 0.122400, 0.134000
2026/05/29 15:00:00, 833338800.00, 0.025900, 0.128900, 0.177400
2026/05/29 15:05:00, 833339100.00, -0.001200, 0.114400, 0.230700
2026/05/29 15:10:00, 833339400.00, 0.015600, 0.095600, 0.161100
2026/05/29 15:15:00, 833339700.00, 0.015100, 0.092700, 0.166600
2026/05/29 15:20:00, 833340000.00, -0.038300, 0.085200, 0.269600
2026/05/29 15:25:00, 833340300.00, 0.000800, 0.095600, 0.186100
2026/05/29 15:30:00, 833340600.00, -0.005100, 0.101500, 0.212800
2026/05/29 15:35:00, 833340900.00, 0.007200, 0.099400, 0.177100
2026/05/29 15:40:00, 833341200.00, 0.009400, 0.114000, 0.180500
2026/05/29 15:45:00, 833341500.00, 0.030300, 0.113500, 0.136900
2026/05/29 15:50:00, 833341800.00, 0.006800, 0.079400, 0.183900
2026/05/29 15:55:00, 833342100.00, -0.003800, 0.076400, 0.154500
2026/05/29 16:00:00, 833342400.00, 0.023200, 0.104900, 0.148000
2026/05/29 16:05:00, 833342700.00, 0.010800, 0.092800, 0.127100
2026/05/29 16:10:00, 833343000.00, 0.012600, 0.094600, 0.172100
2026/05/29 16:15:00, 833343300.00, -0.004700, 0.087500, 0.208900
2026/05/29 16:20:00, 833343600.00, -0.019100, 0.077200, 0.096300
2026/05/29 16:25:00, 833343900.00, 0.050300, 0.124900, 0.164300
2026/05/29 16:30:00, 833344200.00, 0.031100, 0.094600, 0.167800
2026/05/29 16:35:00, 833344500.00, 0.055100, 0.127900, 0.211600
2026/05/29 16:40:00, 833344800.00, 0.014300, 0.104100, 0.208000
2026/05/29 16:45:00, 833345100.00, 0.029000, 0.118900, 0.183500
2026/05/29 16:50:00, 833345400.00, 0.051100, 0.126200, 0.169200
2026/05/29 16:55:00, 833345700.00, 0.020700, 0.105000, 0.149300
2026/05/29 17:00:00, 833346000.00, -0.003700, 0.090700, 0.132400
2026/05/29 17:05:00, 833346300.00, 0.000200, 0.098800, 0.208700
2026/05/29 17:10:00, 833346600.00, 0.024500, 0.112400, 0.170500
2026/05/29 17:15:00, 833346900.00, 0.022100, 0.106700, 0.195100
2026/05/29 17:20:00, 833347200.00, 0.017200, 0.101700, 0.085800
2026/05/29 17:25:00, 833347500.00, 0.012900, 0.088200, 0.163700
2026/05/29 17:30:00, 833347800.00, 0.017100, 0.108100, 0.138500
2026/05/29 17:35:00, 833348100.00, 0.029600, 0.106400, 0.157100
2026/05/29 17:40:00, 833348400.00, 0.037200, 0.098700, 0.139300
2026/05/29 17:45:00, 833348700.00, 0.037700, 0.110500, 0.147200
2026/05/29 17:50:00, 833349000.00, 0.038500, 0.093400, 0.143400
2026/05/29 17:55:00, 833349300.00, 0.009900, 0.107200, 0.188500
2026/05/29 18:00:00, 833349600.00, 0.031200, 0.099700, 0.125300
2026/05/29 18:05:00, 833349900.00, 0.021000, 0.108500, 0.131100
2026/05/29 18:10:00, 833350200.00, 0.011100, 0.086500, 0.150100
2026/05/29 18:15:00, 833350500.00, 0.025400, 0.109500, 0.164100
2026/05/29 18:20:00, 833350800.00, 0.013500, 0.119200, 0.169700
2026/05/29 18:25:00, 833351100.00, 0.042200, 0.079200, 0.127900
2026/05/29 18:35:00, 833351700.00, 0.007900, 0.090600, 0.192000
2026/05/29 18:40:00, 833352000.00, 0.028000, 0.098700, 0.134500
2026/05/29 18:45:00, 833352300.00, 0.001000, 0.097600, 0.222400
2026/05/29 18:50:00, 833352600.00, 0.045200, 0.116100, 0.120300
2026/05/29 18:55:00, 833352900.00, 0.023200, 0.097800, 0.171800
2026/05/29 19:00:00, 833353200.00, 0.013800, 0.086900, 0.150600
2026/05/29 19:05:00, 833353500.00, 0.023500, 0.087200, 0.157400
2026/05/29 19:10:00, 833353800.00, 0.017600, 0.097600, 0.151800
2026/05/29 19:15:00, 833354100.00, 0.027100, 0.094000, 0.143200
2026/05/29 19:20:00, 833354400.00, 0.034300, 0.103000, 0.107700
2026/05/29 19:25:00, 833354700.00, 0.035400, 0.096600, 0.165300
2026/05/29 19:30:00, 833355000.00, 0.021900, 0.100500, 0.131600
2026/05/29 19:35:00, 833355300.00, 0.030200, 0.106600, 0.152000
2026/05/29 19:40:00, 833355600.00, 0.048100, 0.092900, 0.167400
2026/05/29 19:45:00, 833355900.00, 0.013500, 0.095300, 0.161600
2026/05/29 19:50:00, 833356200.00, 0.015300, 0.105100, 0.172400
2026/05/29 19:55:00, 833356500.00, 0.028400, 0.104700, 0.163100
2026/05/29 20:00:00, 833356800.00, 0.017100, 0.104700, 0.150400
2026/05/29 20:05:00, 833357100.00, 0.038700, 0.103800, 0.112000
2026/05/29 20:10:00, 833357400.00, 0.010000, 0.094300, 0.187700
2026/05/29 20:15:00, 833357700.00, 0.022800, 0.091300, 0.125700
2026/05/29 20:20:00, 833358000.00, 0.044100, 0.089200, 0.134200
2026/05/29 20:25:00, 833358300.00, 0.039000, 0.092000, 0.156100
2026/05/29 20:30:00, 833358600.00, 0.027000, 0.087800, 0.164100
2026/05/29 20:35:00, 833358900.00, 0.026200, 0.089700, 0.201500
2026/05/29 20:40:00, 833359200.00, 0.034400, 0.098900, 0.141500
2026/05/29 20:45:00, 833359500.00, 0.021900, 0.098100, 0.141200
2026/05/29 20:50:00, 833359800.00, 0.025800, 0.095600, 0.141200
2026/05/29 20:55:00, 833360100.00, 0.000200, 0.107700, 0.168500
2026/05/29 21:00:00, 833360400.00, 0.010600, 0.098200, 0.172700
2026/05/29 21:05:00, 833360700.00, 0.021500, 0.096900, 0.157800
2026/05/29 21:10:00, 833361000.00, 0.016300, 0.087700, 0.189700
2026/05/29 21:15:00, 833361300.00, -0.000900, 0.088300, 0.219200
2026/05/29 21:20:00, 833361600.00, -0.002200, 0.099800, 0.171100
2026/05/29 21:25:00, 833361900.00, 0.016100, 0.101900, 0.169000
2026/05/29 22:05:00, 833364300.00, 0.012500, 0.119700, 0.250900
2026/05/29 22:10:00, 833364600.00, 0.013100, 0.118500, 0.267700
2026/05/29 22:15:00, 833364900.00, 0.017600, 0.085000, 0.113400
2026/05/29 22:20:00, 833365200.00, -0.006300, 0.094500, 0.215600
2026/05/29 22:25:00, 833365500.00, 0.025600, 0.108300, 0.224700
2026/05/29 22:30:00, 833365800.00, 0.030300, 0.088800, 0.168900
2026/05/29 22:35:00, 833366100.00, 0.015400, 0.096200, 0.200900
2026/05/29 22:40:00, 833366400.00, 0.018400, 0.093800, 0.174100
2026/05/29 22:45:00, 833366700.00, 0.016800, 0.087800, 0.143500
2026/05/29 22:50:00, 833367000.00, 0.033900, 0.093700, 0.173000
2026/05/29 22:55:00, 833367300.00, 0.018000, 0.107800, 0.209400
2026/05/29 23:00:00, 833367600.00, 0.025700, 0.093400, 0.151500
2026/05/29 23:05:00, 833367900.00, 0.027200, 0.110000, 0.177900
2026/05/29 23:10:00, 833368200.00, 0.044200, 0.106200, 0.164400
2026/05/29 23:15:00, 833368500.00, -0.004400, 0.103400, 0.158400
2026/05/29 23:20:00, 833368800.00, 0.016600, 0.100400, 0.173700
2026/05/29 23:25:00, 833369100.00, -0.000200, 0.083100, 0.233000
2026/05/29 23:30:00, 833369400.00, 0.030300, 0.084700, 0.175900
2026/05/29 23:35:00, 833369700.00, 0.052300, 0.094400, 0.177100
2026/05/29 23:40:00, 833370000.00, 0.017400, 0.080200, 0.190900
2026/05/29 23:45:00, 833370300.00, 0.031100, 0.106500, 0.167100
2026/05/29 23:50:00, 833370600.00, 0.033100, 0.092000, 0.177700
2026/05/29 23:55:00, 833370900.00, 0.027400, 0.077000, 0.192400