Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-03-29, 229p0880.23o, 99, 2412, 0.42, 0.22, 44.93, 41.92
2023-03-28, 229p0870.23o, 99, 2417, 0.42, 0.23, 44.89, 41.95
2023-03-27, 229p0860.23o, 100, 10178, 0.43, 0.22, 44.81, 42.38
2023-03-26, 229p0850.23o, 99, 4225, 0.42, 0.23, 44.9, 42.39
2023-03-25, 229p0840.23o, 98, 833, 0.45, 0.28, 44.87, 40.89
2023-03-24, 229p0830.23o, 99, 1747, 0.43, 0.24, 44.8, 42.03
2023-03-23, 229p0820.23o, 100, 4235, 0.42, 0.21, 44.86, 42.42
2023-03-22, 229p0810.23o, 100, 10204, 0.42, 0.22, 44.89, 42.48
2023-03-21, 229p0800.23o, 100, 7282, 0.42, 0.21, 44.83, 42.59
2023-03-20, 229p0790.23o, 100, 12761, 0.42, 0.23, 44.82, 42.67
2023-03-19, 229p0780.23o, 100, 8479, 0.43, 0.23, 44.83, 42.35
2023-03-18, 229p0770.23o, 100, 50963, 0.43, 0.22, 44.79, 42.57
2023-03-17, 229p0760.23o, 99, 2799, 0.43, 0.24, 44.73, 41.83
2023-03-13, 229p0720.23o, 100, 51071, 0.43, 0.22, 44.81, 42.63
2023-03-12, 229p0710.23o, 100, 7280, 0.43, 0.23, 44.85, 42.29
2023-03-11, 229p0700.23o, 99, 1629, 0.43, 0.23, 44.82, 42.05
2023-03-10, 229p0690.23o, 100, 1541, 0.44, 0.23, 44.77, 41.84
2023-03-09, 229p0680.23o, 100, 3391, 0.43, 0.23, 44.91, 42.26
2023-03-08, 229p0670.23o, 99, 2674, 0.43, 0.22, 44.85, 42.18
2023-03-07, 229p0660.23o, 100, 2035, 0.42, 0.22, 44.8, 42.39
2023-03-06, 229p0650.23o, 100, 6377, 0.42, 0.21, 44.91, 42.61
2023-03-05, 229p0640.23o, 100, 2678, 0.42, 0.22, 44.9, 42.38
2023-03-04, 229p0630.23o, 100, 25539, 0.42, 0.22, 44.83, 42.61
2023-03-03, 229p0620.23o, 99, 2666, 0.43, 0.23, 44.84, 42.31
2023-03-02, 229p0610.23o, 100, 3401, 0.42, 0.21, 44.93, 42.57
2023-03-01, 229p0600.23o, 99, 2529, 0.43, 0.22, 44.87, 41.79
2023-02-28, 229p0590.23o, 98, 3272, 0.41, 0.21, 44.87, 41.95
2023-02-27, 229p0580.23o, 100, 51064, 0.41, 0.21, 44.9, 42.72
2023-02-26, 229p0570.23o, 99, 869, 0.42, 0.24, 44.88, 41.23
2023-02-25, 229p0560.23o, 99, 1750, 0.41, 0.22, 44.83, 41.96
2023-02-24, 229p0550.23o, 100, 1955, 0.42, 0.23, 44.87, 42.05
2023-02-23, 229p0540.23o, 100, 6376, 0.41, 0.2, 44.92, 42.62
2023-02-22, 229p0530.23o, 99, 1953, 0.41, 0.23, 44.85, 42.07
2023-02-21, 229p0520.23o, 100, 25478, 0.42, 0.21, 44.83, 42.59
2023-02-20, 229p0510.23o, 100, 25523, 0.42, 0.21, 44.88, 42.66
2023-02-19, 229p0500.23o, 100, 7280, 0.42, 0.22, 44.82, 42.26
2023-02-18, 229p0490.23o, 100, 7264, 0.42, 0.22, 44.81, 42.15
2023-02-17, 229p0480.23o, 97, 2477, 0.42, 0.22, 44.97, 42.58
2023-02-16, 229p0470.23o, 100, 9849, 0.42, 0.21, 44.94, 42.47
2023-02-15, 229p0460.23o, 100, 3792, 0.42, 0.2, 44.92, 42.37
2023-02-14, 229p0450.23o, 100, 24671, 0.42, 0.21, 44.96, 42.62
2023-02-13, 229p0440.23o, 100, 16446, 0.42, 0.21, 44.9, 42.54
2023-02-12, 229p0430.23o, 100, 3780, 0.42, 0.22, 44.86, 41.96
2023-02-11, 229p0420.23o, 100, 9866, 0.41, 0.21, 44.9, 42.59
2023-02-10, 229p0410.23o, 98, 651, 0.47, 0.28, 44.91, 39.94
2023-02-09, 229p0400.23o, 100, 4476, 0.42, 0.21, 44.86, 42.34
2023-02-08, 229p0390.23o, 99, 3272, 0.43, 0.22, 44.89, 42.01
2023-02-07, 229p0380.23o, 100, 12326, 0.42, 0.21, 44.94, 42.52
2023-02-06, 229p0370.23o, 100, 4468, 0.43, 0.22, 44.89, 42.37
2023-02-05, 229p0360.23o, 99, 4081, 0.41, 0.23, 44.86, 42.1
2023-02-04, 229p0350.23o, 100, 5465, 0.41, 0.21, 44.9, 42.32
2023-02-03, 229p0340.23o, 100, 2344, 0.41, 0.21, 44.93, 42.02
2023-02-02, 229p0330.23o, 100, 4310, 0.42, 0.21, 44.97, 42.2
2023-02-01, 229p0320.23o, 100, 3647, 0.42, 0.22, 45.02, 41.97
2023-01-31, 229p0310.23o, 100, 3966, 0.42, 0.21, 45.08, 42.45
2023-01-30, 229p0300.23o, 100, 23806, 0.41, 0.2, 45.05, 42.58
2023-01-29, 229p0290.23o, 100, 4742, 0.41, 0.21, 45.02, 42.31
2023-01-28, 229p0280.23o, 99, 6082, 0.41, 0.21, 45.01, 42.46
2023-01-27, 229p0270.23o, 99, 1885, 0.43, 0.24, 44.95, 41.66
2023-01-26, 229p0260.23o, 100, 11873, 0.42, 0.22, 44.96, 42.16
2023-01-25, 229p0250.23o, 100, 3481, 0.42, 0.21, 45.05, 42.08
2023-01-24, 229p0240.23o, 100, 4481, 0.42, 0.21, 44.98, 42.35
2023-01-23, 229p0230.23o, 100, 5656, 0.42, 0.22, 44.97, 42.12
2023-01-22, 229p0220.23o, 100, 50814, 0.41, 0.2, 44.98, 42.26
2023-01-21, 229p0210.23o, 100, 50909, 0.41, 0.21, 45.02, 42.38
2023-01-20, 229p0200.23o, 100, 6347, 0.42, 0.22, 45, 41.81
2023-01-19, 229p0190.23o, 100, 12708, 0.41, 0.2, 44.98, 42.27
2023-01-18, 229p0180.23o, 99, 6326, 0.42, 0.22, 45.02, 41.92
2023-01-17, 229p0170.23o, 100, 50925, 0.41, 0.2, 45.01, 42.35
2023-01-16, 229p0160.23o, 100, 50922, 0.4, 0.21, 44.93, 42.36
2023-01-15, 229p0150.23o, 100, 25393, 0.4, 0.21, 44.98, 41.98
2023-01-14, 229p0140.23o, 100, 16976, 0.4, 0.2, 44.97, 42.37
2023-01-13, 229p0130.23o, 100, 6355, 0.41, 0.21, 44.95, 41.87
2023-01-12, 229p0120.23o, 100, 7272, 0.41, 0.21, 44.95, 42.17
2023-01-11, 229p0110.23o, 100, 7040, 0.4, 0.21, 44.97, 42.41
2023-01-10, 229p0100.23o, 100, 50927, 0.4, 0.2, 44.99, 42.34
2023-01-09, 229p0090.23o, 100, 50925, 0.4, 0.21, 44.93, 42.29
2023-01-08, 229p0080.23o, 100, 12714, 0.4, 0.21, 44.99, 42.11
2023-01-07, 229p0070.23o, 100, 25430, 0.41, 0.21, 44.99, 42.24
2023-01-06, 229p0060.23o, 99, 2408, 0.41, 0.23, 44.96, 41.33
2023-01-05, 229p0050.23o, 100, 8484, 0.4, 0.2, 44.97, 42.17
2023-01-04, 229p0040.23o, 100, 5643, 0.4, 0.2, 45.03, 42.04
2023-01-03, 229p0030.23o, 100, 50923, 0.39, 0.2, 45.02, 42.36
2023-01-02, 229p0020.23o, 100, 50889, 0.4, 0.2, 45.04, 42.33
2023-01-01, 229p0010.23o, 100, 4619, 0.42, 0.21, 45.01, 42.2
2022-12-31, 229p3650.22o, 100, 50917, 0.41, 0.2, 44.9, 42.27
2022-12-30, 229p3640.22o, 100, 2820, 0.4, 0.21, 44.92, 41.5
2022-12-29, 229p3630.22o, 99, 2809, 0.41, 0.26, 45, 41.84
2022-12-28, 229p3620.22o, 100, 2533, 0.4, 0.23, 44.98, 41.72
2022-12-27, 229p3610.22o, 100, 16972, 0.4, 0.22, 44.93, 42.21
2022-12-26, 229p3600.22o, 100, 50920, 0.4, 0.2, 45.04, 42.34
2022-12-25, 229p3590.22o, 100, 50916, 0.4, 0.21, 45.01, 42.36
2022-12-24, 229p3580.22o, 100, 16940, 0.4, 0.21, 44.96, 42.17
2022-12-23, 229p3570.22o, 99, 3357, 0.42, 0.23, 44.99, 41.62
2022-12-22, 229p3560.22o, 99, 5613, 0.41, 0.21, 45.04, 42
2022-12-21, 229p3550.22o, 100, 3152, 0.41, 0.22, 45.01, 41.84
2022-12-19, 229p3530.22o, 100, 16946, 0.4, 0.2, 44.99, 42.36
2022-12-18, 229p3520.22o, 100, 5631, 0.41, 0.22, 44.93, 41.99
2022-12-17, 229p3510.22o, 100, 50908, 0.41, 0.21, 44.92, 42.33
2022-12-16, 229p3500.22o, 99, 3143, 0.41, 0.22, 45.02, 41.91
2022-12-15, 229p3490.22o, 97, 3301, 0.42, 0.22, 44.92, 41.88
2022-12-14, 229p3480.22o, 100, 1689, 0.42, 0.25, 44.96, 41.54
2022-12-13, 229p3470.22o, 99, 2768, 0.41, 0.22, 44.96, 41.92
2022-12-12, 229p3460.22o, 100, 50904, 0.41, 0.22, 44.97, 42.3
2022-12-11, 229p3450.22o, 100, 4611, 0.4, 0.21, 44.94, 41.83
2022-12-10, 229p3440.22o, 100, 2303, 0.42, 0.24, 44.95, 41.66
2022-12-09, 229p3430.22o, 98, 1999, 0.42, 0.24, 44.75, 41.17
2022-12-08, 229p3420.22o, 100, 8316, 0.41, 0.22, 44.77, 41.78
2022-12-07, 229p3410.22o, 100, 2670, 0.42, 0.21, 44.71, 41.21
2022-12-06, 229p3400.22o, 98, 8279, 0.42, 0.22, 44.68, 41.81
2022-12-05, 229p3390.22o, 100, 10176, 0.43, 0.27, 44.68, 41.74
2022-12-04, 229p3380.22o, 100, 2417, 0.42, 0.24, 44.9, 41.66
2022-12-03, 229p3370.22o, 100, 25435, 0.4, 0.2, 44.95, 42.32
2022-12-02, 229p3360.22o, 99, 2105, 0.41, 0.22, 44.98, 41.57
2022-12-01, 229p3350.22o, 100, 6352, 0.41, 0.22, 44.95, 42.28
2022-11-30, 229p3340.22o, 100, 6335, 0.41, 0.21, 44.98, 41.85
2022-11-29, 229p3330.22o, 100, 2541, 0.43, 0.23, 44.94, 42.12
2022-11-28, 229p3320.22o, 100, 50893, 0.41, 0.2, 44.94, 42.33
2022-11-27, 229p3310.22o, 99, 10109, 0.43, 0.22, 44.9, 41.66
2022-11-26, 229p3300.22o, 100, 7260, 0.43, 0.23, 44.89, 42.03
2022-11-25, 229p3290.22o, 100, 50848, 0.42, 0.21, 44.93, 42.28
2022-11-24, 229p3280.22o, 100, 5640, 0.43, 0.23, 44.9, 41.86
2022-11-23, 229p3270.22o, 99, 2531, 0.43, 0.22, 44.92, 41.65
2022-11-22, 229p3260.22o, 100, 25418, 0.42, 0.2, 44.98, 42.29
2022-11-21, 229p3250.22o, 100, 50888, 0.42, 0.2, 44.95, 42.34
2022-11-20, 229p3240.22o, 99, 4595, 0.42, 0.21, 44.93, 41.56
2022-11-19, 229p3230.22o, 100, 50884, 0.42, 0.2, 44.94, 42.34
2022-11-18, 229p3220.22o, 99, 2301, 0.43, 0.23, 44.92, 41.67
2022-11-17, 229p3210.22o, 100, 7259, 0.43, 0.21, 44.92, 42.13
2022-11-16, 229p3200.22o, 98, 3327, 0.44, 0.25, 44.91, 41.77
2022-11-15, 229p3190.22o, 99, 49692, 0.42, 0.21, 44.92, 42.21
2022-11-14, 229p3180.22o, 99, 50449, 0.42, 0.21, 44.91, 42.3
2022-11-13, 229p3170.22o, 100, 3621, 0.44, 0.23, 44.91, 41.92
2022-11-12, 229p3160.22o, 100, 50860, 0.42, 0.2, 44.98, 42.36
2022-11-11, 229p3150.22o, 100, 5638, 0.42, 0.21, 44.95, 41.87
2022-11-10, 229p3140.22o, 99, 4552, 0.41, 0.22, 44.91, 42.28
2022-11-09, 229p3130.22o, 99, 1682, 0.42, 0.24, 44.98, 41.81
2022-11-08, 229p3120.22o, 100, 8470, 0.4, 0.22, 44.93, 42.12
2022-11-07, 229p3110.22o, 98, 4529, 0.42, 0.23, 44.87, 42.11
2022-11-06, 229p3100.22o, 99, 3877, 0.4, 0.23, 44.89, 41.34
2022-11-05, 229p3090.22o, 99, 6308, 0.4, 0.22, 44.94, 41.5
2022-11-04, 229p3080.22o, 97, 1473, 0.42, 0.22, 44.87, 41.47
2022-11-03, 229p3070.22o, 98, 7056, 0.42, 0.22, 44.87, 42.05
2022-11-02, 229p3060.22o, 100, 2411, 0.43, 0.25, 44.95, 41.68
2022-11-01, 229p3050.22o, 100, 16947, 0.41, 0.22, 44.9, 42.13
2022-10-31, 229p3040.22o, 100, 5084, 0.43, 0.23, 44.86, 42.16
2022-10-30, 229p3030.22o, 100, 4604, 0.42, 0.23, 44.88, 41.41
2022-10-29, 229p3020.22o, 100, 50833, 0.41, 0.2, 44.9, 42.29
2022-10-28, 229p3010.22o, 98, 2176, 0.42, 0.22, 44.9, 41.63
2022-10-27, 229p3000.22o, 100, 8462, 0.41, 0.2, 44.93, 42.17
2022-10-26, 229p2990.22o, 99, 5615, 0.41, 0.21, 44.95, 41.63
2022-10-25, 229p2980.22o, 100, 3170, 0.44, 0.24, 44.82, 42.08
2022-10-24, 229p2970.22o, 100, 8463, 0.43, 0.23, 44.86, 42.09
2022-10-23, 229p2960.22o, 100, 4606, 0.43, 0.23, 44.93, 41.86
2022-10-22, 229p2950.22o, 100, 12707, 0.41, 0.21, 44.86, 42.17
2022-10-21, 229p2940.22o, 96, 1214, 0.43, 0.22, 44.76, 40.9
2022-10-20, 229p2930.22o, 98, 4987, 0.44, 0.23, 44.85, 42
2022-10-19, 229p2920.22o, 99, 25035, 0.42, 0.21, 44.79, 41.86
2022-10-18, 229p2910.22o, 98, 16662, 0.41, 0.2, 44.91, 42.13
2022-10-17, 229p2900.22o, 100, 4619, 0.41, 0.22, 44.84, 42.14
2022-10-16, 229p2890.22o, 98, 753, 0.44, 0.3, 44.87, 40.88
2022-10-15, 229p2880.22o, 95, 822, 0.41, 0.26, 44.86, 39.07
2022-10-14, 229p2870.22o, 99, 1195, 0.42, 0.23, 44.83, 41.23
2022-10-13, 229p2860.22o, 99, 6977, 0.41, 0.23, 44.77, 41.56
2022-10-12, 229p2850.22o, 99, 5483, 0.41, 0.21, 44.82, 41.66
2022-10-11, 229p2840.22o, 100, 49453, 0.41, 0.2, 44.81, 42.11
2022-10-10, 229p2830.22o, 100, 50762, 0.41, 0.2, 44.84, 42.2
2022-10-09, 229p2820.22o, 99, 5599, 0.42, 0.23, 44.83, 41.99
2022-10-08, 229p2810.22o, 100, 50637, 0.42, 0.2, 44.8, 42.08
2022-10-07, 229p2800.22o, 95, 497, 0.44, 0.29, 44.81, 37.05
2022-10-06, 229p2790.22o, 99, 16762, 0.43, 0.21, 44.86, 41.92
2022-10-05, 229p2780.22o, 98, 829, 0.43, 0.25, 44.64, 38.34
2022-10-04, 229p2770.22o, 100, 16915, 0.41, 0.21, 44.66, 41.81
2022-10-03, 229p2760.22o, 100, 4228, 0.43, 0.23, 44.64, 41.79
2022-10-02, 229p2750.22o, 98, 478, 0.47, 0.29, 44.86, 39.25
2022-10-01, 229p2740.22o, 96, 1018, 0.45, 0.25, 44.85, 39.5
2022-09-30, 229p2730.22o, 94, 534, 0.46, 0.32, 44.87, 36.8
2022-09-29, 229p2720.22o, 99, 7207, 0.41, 0.22, 44.86, 41.96
2022-09-28, 229p2710.22o, 97, 498, 0.47, 0.28, 44.89, 39.09
2022-09-27, 229p2700.22o, 99, 1728, 0.42, 0.25, 44.87, 41.22
2022-09-26, 229p2690.22o, 99, 2181, 0.43, 0.23, 44.86, 40.87
2022-09-25, 229p2680.22o, 97, 713, 0.47, 0.28, 44.82, 39.25
2022-09-24, 229p2670.22o, 97, 630, 0.47, 0.28, 44.78, 38.53
2022-09-23, 229p2660.22o, 96, 464, 0.45, 0.29, 44.8, 37.47
2022-09-22, 229p2650.22o, 98, 1184, 0.42, 0.23, 44.82, 40.8
2022-09-21, 229p2640.22o, 98, 2080, 0.45, 0.21, 44.86, 40.68
2022-09-20, 229p2630.22o, 99, 3879, 0.41, 0.22, 44.84, 41.39
2022-09-19, 229p2620.22o, 100, 2528, 0.4, 0.22, 44.86, 41.74
2022-09-18, 229p2610.22o, 99, 2803, 0.4, 0.2, 44.86, 41.31
2022-09-17, 229p2600.22o, 94, 359, 0.45, 0.36, 44.85, 36.87
2022-09-16, 229p2590.22o, 98, 940, 0.43, 0.24, 44.8, 40.74
2022-09-15, 229p2580.22o, 99, 2565, 0.4, 0.21, 44.83, 41.44
2022-09-14, 229p2570.22o, 99, 3240, 0.42, 0.2, 44.86, 41.13
2022-09-13, 229p2560.22o, 98, 648, 0.43, 0.26, 44.94, 39.84
2022-09-12, 229p2550.22o, 98, 816, 0.46, 0.26, 44.86, 40.05
2022-09-11, 229p2540.22o, 98, 715, 0.47, 0.26, 44.85, 39.71
2022-09-10, 229p2530.22o, 98, 1122, 0.43, 0.24, 44.82, 40.28
2022-09-09, 229p2520.22o, 98, 481, 0.48, 0.26, 44.55, 38.19
2022-09-08, 229p2510.22o, 97, 840, 0.49, 0.24, 44.64, 39.97
2022-09-07, 229p2500.22o, 99, 659, 0.47, 0.26, 44.54, 38.78
2022-09-06, 229p2490.22o, 98, 1038, 0.45, 0.24, 44.65, 39.96
2022-09-05, 229p2480.22o, 97, 715, 0.44, 0.26, 44.78, 39.91
2022-09-04, 229p2470.22o, 99, 1788, 0.43, 0.23, 44.8, 40.85
2022-09-03, 229p2460.22o, 99, 1285, 0.44, 0.22, 44.8, 41.38
2022-09-02, 229p2450.22o, 99, 1197, 0.45, 0.26, 44.78, 41.37
2022-09-01, 229p2440.22o, 100, 50667, 0.41, 0.19, 44.81, 42.15
2022-08-31, 229p2430.22o, 100, 7211, 0.4, 0.19, 44.84, 41.98
2022-08-30, 229p2420.22o, 100, 50679, 0.41, 0.2, 44.86, 42.27
2022-08-29, 229p2410.22o, 100, 12240, 0.41, 0.2, 44.76, 41.93
2022-08-28, 229p2400.22o, 99, 2541, 0.42, 0.22, 44.61, 41.37
2022-08-27, 229p2390.22o, 99, 3469, 0.44, 0.2, 44.74, 40.96
2022-08-26, 229p2380.22o, 100, 4443, 0.4, 0.19, 44.74, 41.7
2022-08-25, 229p2370.22o, 99, 3462, 0.42, 0.21, 44.74, 41.3
2022-08-24, 229p2360.22o, 99, 3469, 0.41, 0.21, 44.74, 41.63
2022-08-23, 229p2350.22o, 97, 48984, 0.42, 0.19, 44.67, 41.91
2022-08-22, 229p2340.22o, 100, 3373, 0.41, 0.2, 44.67, 41.7
2022-08-21, 229p2330.22o, 99, 4183, 0.42, 0.23, 44.8, 41.63
2022-08-20, 229p2320.22o, 99, 12598, 0.41, 0.19, 44.77, 42.12
2022-08-19, 229p2310.22o, 98, 1419, 0.42, 0.21, 44.63, 40.49
2022-08-18, 229p2300.22o, 100, 50646, 0.41, 0.2, 44.8, 42.23
2022-08-17, 229p2290.22o, 99, 4578, 0.43, 0.2, 44.79, 41.52
2022-08-16, 229p2280.22o, 100, 16874, 0.41, 0.2, 44.81, 42.15
2022-08-15, 229p2270.22o, 100, 50622, 0.41, 0.2, 44.85, 42.15
2022-08-14, 229p2260.22o, 99, 6280, 0.4, 0.21, 44.84, 41.73
2022-08-13, 229p2250.22o, 100, 8438, 0.4, 0.21, 44.85, 42.13
2022-08-12, 229p2240.22o, 98, 4077, 0.4, 0.2, 44.88, 41.67
2022-08-11, 229p2230.22o, 99, 25104, 0.42, 0.2, 44.84, 42.12
2022-08-10, 229p2220.22o, 100, 10111, 0.42, 0.2, 44.86, 41.92
2022-08-09, 229p2210.22o, 100, 6317, 0.4, 0.19, 44.87, 42.17
2022-08-08, 229p2200.22o, 100, 10109, 0.41, 0.23, 44.88, 42.19
2022-08-07, 229p2190.22o, 100, 10083, 0.41, 0.21, 44.89, 41.85
2022-08-06, 229p2180.22o, 100, 50623, 0.41, 0.2, 44.88, 42.33
2022-08-05, 229p2170.22o, 100, 2652, 0.41, 0.23, 44.91, 41.55
2022-08-04, 229p2160.22o, 100, 7200, 0.42, 0.21, 44.83, 41.91
2022-08-03, 229p2150.22o, 100, 6305, 0.42, 0.21, 44.86, 41.81
2022-08-02, 229p2140.22o, 100, 50537, 0.41, 0.2, 44.85, 42.11
2022-08-01, 229p2130.22o, 100, 10117, 0.4, 0.19, 44.89, 42.24
2022-07-31, 229p2120.22o, 100, 25220, 0.39, 0.19, 44.9, 41.87
2022-07-30, 229p2110.22o, 100, 50628, 0.39, 0.19, 44.89, 42.31
2022-07-29, 229p2100.22o, 98, 4066, 0.4, 0.21, 44.74, 41.32
2022-07-28, 229p2090.22o, 99, 3358, 0.41, 0.22, 44.76, 41.93
2022-07-27, 229p2080.22o, 100, 5043, 0.4, 0.2, 44.78, 41.72
2022-07-26, 229p2070.22o, 100, 10117, 0.4, 0.21, 44.85, 42.09
2022-07-25, 229p2060.22o, 100, 6312, 0.39, 0.19, 44.88, 42.23
2022-07-24, 229p2050.22o, 99, 6293, 0.4, 0.2, 44.88, 41.64
2022-07-23, 229p2040.22o, 100, 10116, 0.4, 0.19, 44.91, 42.23
2022-07-22, 229p2030.22o, 99, 3589, 0.42, 0.2, 44.87, 41.47
2022-07-21, 229p2020.22o, 100, 12617, 0.4, 0.2, 44.88, 42.1
2022-07-20, 229p2010.22o, 99, 12575, 0.4, 0.2, 44.88, 41.64
2022-07-19, 229p2000.22o, 100, 25253, 0.4, 0.2, 44.83, 42.15
2022-07-18, 229p1990.22o, 100, 8413, 0.41, 0.21, 44.74, 42.01
2022-07-17, 229p1980.22o, 99, 2641, 0.42, 0.21, 44.75, 40.94
2022-07-16, 229p1970.22o, 100, 10099, 0.41, 0.2, 44.8, 42.07
2022-07-15, 229p1960.22o, 99, 925, 0.42, 0.23, 44.6, 39.5
2022-07-14, 229p1950.22o, 98, 9933, 0.42, 0.19, 44.53, 41.87
2022-07-13, 229p1940.22o, 100, 12643, 0.4, 0.2, 44.6, 41.54
2022-07-12, 229p1930.22o, 100, 6320, 0.41, 0.2, 44.56, 41.73
2022-07-11, 229p1920.22o, 100, 7211, 0.41, 0.21, 44.68, 41.98
2022-07-10, 229p1910.22o, 100, 6313, 0.4, 0.21, 44.8, 41.73
2022-07-09, 229p1900.22o, 100, 50579, 0.39, 0.19, 44.82, 42.27
2022-07-08, 229p1890.22o, 100, 8402, 0.4, 0.2, 44.75, 41.69
2022-07-07, 229p1880.22o, 100, 50593, 0.39, 0.19, 44.81, 42.28
2022-07-06, 229p1870.22o, 100, 4590, 0.4, 0.2, 44.85, 41.7
2022-07-05, 229p1860.22o, 100, 50619, 0.4, 0.19, 44.79, 42.32
2022-07-04, 229p1850.22o, 100, 50621, 0.4, 0.19, 44.82, 42.22
2022-07-03, 229p1840.22o, 100, 7201, 0.38, 0.2, 44.9, 41.81
2022-07-02, 229p1830.22o, 100, 50610, 0.39, 0.19, 44.87, 42.34
2022-07-01, 229p1820.22o, 99, 3135, 0.39, 0.2, 44.8, 41.26
2022-06-30, 229p1810.22o, 99, 12349, 0.4, 0.19, 44.9, 42.21
2022-06-29, 229p1800.22o, 100, 3876, 0.4, 0.2, 44.89, 41.77
2022-06-28, 229p1790.22o, 100, 50444, 0.4, 0.2, 44.85, 42.16
2022-06-27, 229p1780.22o, 100, 3599, 0.41, 0.2, 44.87, 41.91
2022-06-26, 229p1770.22o, 99, 2648, 0.41, 0.21, 44.9, 41.42
2022-06-25, 229p1760.22o, 99, 1387, 0.42, 0.23, 44.86, 41.08
2022-06-24, 229p1750.22o, 98, 4117, 0.41, 0.22, 44.78, 41.05
2022-06-23, 229p1740.22o, 100, 7203, 0.41, 0.2, 44.86, 42.07
2022-06-22, 229p1730.22o, 99, 2014, 0.41, 0.22, 44.81, 40.98
2022-06-21, 229p1720.22o, 100, 25296, 0.41, 0.21, 44.8, 42.14
2022-06-20, 229p1710.22o, 100, 25252, 0.39, 0.2, 44.9, 42.13
2022-06-19, 229p1700.22o, 100, 16805, 0.39, 0.19, 44.95, 42
2022-06-18, 229p1690.22o, 100, 50631, 0.39, 0.19, 44.94, 42.33
2022-06-17, 229p1680.22o, 100, 25301, 0.39, 0.19, 44.76, 41.59
2022-06-16, 229p1670.22o, 100, 50616, 0.39, 0.19, 44.73, 41.9
2022-06-15, 229p1660.22o, 97, 4930, 0.41, 0.22, 44.66, 41.64
2022-06-14, 229p1650.22o, 100, 50641, 0.4, 0.2, 44.68, 41.87
2022-06-13, 229p1640.22o, 100, 50635, 0.39, 0.19, 44.75, 41.93
2022-06-12, 229p1630.22o, 100, 50547, 0.39, 0.2, 44.92, 41.89
2022-06-11, 229p1620.22o, 100, 50642, 0.39, 0.19, 44.86, 42.12
2022-06-10, 229p1610.22o, 100, 3880, 0.38, 0.2, 44.87, 41.39
2022-06-09, 229p1600.22o, 100, 50620, 0.38, 0.19, 44.92, 42.19
2022-06-08, 229p1590.22o, 99, 10058, 0.38, 0.19, 44.92, 41.93
2022-06-07, 229p1580.22o, 98, 9976, 0.38, 0.19, 44.96, 42.06
2022-06-06, 229p1570.22o, 100, 8417, 0.37, 0.19, 44.94, 42.07
2022-06-05, 229p1560.22o, 100, 25262, 0.36, 0.18, 44.93, 41.84
2022-06-04, 229p1550.22o, 100, 25290, 0.37, 0.18, 44.96, 42.28
2022-06-03, 229p1540.22o, 100, 3879, 0.37, 0.2, 44.95, 41.58
2022-06-02, 229p1530.22o, 100, 4595, 0.37, 0.19, 44.92, 42.12
2022-06-01, 229p1520.22o, 99, 7177, 0.37, 0.19, 44.9, 41.83
2022-05-31, 229p1510.22o, 100, 10093, 0.36, 0.19, 44.96, 42.01
2022-05-30, 229p1500.22o, 100, 50644, 0.36, 0.18, 44.97, 42.36
2022-05-29, 229p1490.22o, 99, 5038, 0.36, 0.19, 44.94, 41.79
2022-05-28, 229p1480.22o, 99, 1855, 0.38, 0.22, 44.97, 40.79
2022-05-27, 229p1470.22o, 99, 4579, 0.36, 0.2, 44.97, 41.77
2022-05-26, 229p1460.22o, 98, 49461, 0.37, 0.18, 44.8, 42.02
2022-05-25, 229p1450.22o, 99, 6967, 0.37, 0.19, 44.82, 41.62
2022-05-24, 229p1440.22o, 100, 9829, 0.36, 0.19, 44.87, 41.72
2022-05-23, 229p1430.22o, 100, 49229, 0.37, 0.18, 44.92, 42.13
2022-05-22, 229p1420.22o, 100, 4093, 0.36, 0.2, 44.91, 41.4
2022-05-21, 229p1410.22o, 100, 5459, 0.36, 0.18, 44.92, 41.85
2022-05-20, 229p1400.22o, 99, 6880, 0.36, 0.19, 44.9, 41.57
2022-05-19, 229p1390.22o, 98, 48538, 0.35, 0.18, 44.83, 41.96
2022-05-18, 229p1380.22o, 100, 8189, 0.35, 0.18, 44.87, 41.74
2022-05-17, 229p1370.22o, 100, 49282, 0.35, 0.17, 44.89, 42.19
2022-05-16, 229p1360.22o, 100, 12298, 0.35, 0.18, 44.83, 41.96
2022-05-15, 229p1350.22o, 100, 9842, 0.35, 0.18, 44.83, 41.84
2022-05-14, 229p1340.22o, 100, 49310, 0.35, 0.17, 44.84, 42.14
2022-05-13, 229p1330.22o, 99, 2871, 0.35, 0.18, 44.84, 41.61
2022-05-12, 229p1320.22o, 100, 49289, 0.35, 0.17, 44.83, 42.2
2022-05-11, 229p1310.22o, 100, 6143, 0.35, 0.18, 44.88, 41.82
2022-05-10, 229p1300.22o, 100, 24633, 0.35, 0.17, 44.89, 42.16
2022-05-09, 229p1290.22o, 100, 16436, 0.35, 0.17, 44.88, 42.21
2022-05-08, 229p1280.22o, 100, 24581, 0.35, 0.18, 44.95, 41.81
2022-05-07, 229p1270.22o, 100, 49246, 0.36, 0.18, 44.9, 42.24
2022-05-06, 229p1260.22o, 99, 2870, 0.36, 0.19, 44.81, 41.48
2022-05-05, 229p1250.22o, 100, 9853, 0.36, 0.18, 44.82, 42.12
2022-05-04, 229p1240.22o, 99, 4087, 0.36, 0.2, 44.81, 41.19
2022-05-03, 229p1230.22o, 100, 49275, 0.35, 0.17, 44.83, 42.16
2022-05-02, 229p1220.22o, 100, 49317, 0.35, 0.17, 44.84, 42.2
2022-05-01, 229p1210.22o, 100, 16378, 0.35, 0.18, 44.9, 41.99
2022-04-30, 229p1200.22o, 99, 5448, 0.36, 0.19, 44.84, 41.82
2022-04-29, 229p1190.22o, 99, 2032, 0.37, 0.21, 44.79, 41.57
2022-04-28, 229p1180.22o, 100, 8203, 0.36, 0.19, 44.87, 42.03
2022-04-27, 229p1170.22o, 99, 3768, 0.36, 0.2, 44.85, 41.66
2022-04-26, 229p1160.22o, 100, 49286, 0.36, 0.18, 44.79, 42.17
2022-04-25, 229p1150.22o, 100, 9842, 0.37, 0.19, 44.88, 42.13
2022-04-24, 229p1140.22o, 99, 6992, 0.36, 0.19, 44.94, 41.86
2022-04-23, 229p1130.22o, 100, 49284, 0.36, 0.18, 44.92, 42.24
2022-04-22, 229p1120.22o, 100, 7022, 0.36, 0.19, 44.91, 41.7
2022-04-21, 229p1110.22o, 98, 48112, 0.36, 0.18, 44.9, 42.11
2022-04-20, 229p1100.22o, 99, 6108, 0.37, 0.19, 44.93, 41.88
2022-04-19, 229p1090.22o, 100, 24629, 0.37, 0.18, 44.8, 42.2
2022-04-18, 229p1080.22o, 100, 49243, 0.37, 0.18, 44.86, 42.17
2022-04-17, 229p1070.22o, 99, 12228, 0.36, 0.19, 44.88, 41.88
2022-04-16, 229p1060.22o, 100, 49253, 0.37, 0.18, 44.81, 42.17
2022-04-15, 229p1050.22o, 100, 24628, 0.37, 0.19, 44.81, 41.94
2022-04-14, 229p1040.22o, 100, 49267, 0.36, 0.18, 44.89, 42.29
2022-04-13, 229p1030.22o, 99, 12231, 0.37, 0.2, 44.85, 41.96
2022-04-12, 229p1020.22o, 100, 49267, 0.37, 0.18, 44.83, 42.27
2022-04-11, 229p1010.22o, 100, 49267, 0.37, 0.17, 44.88, 42.32
2022-04-10, 229p1000.22o, 99, 4895, 0.37, 0.19, 44.83, 41.79
2022-04-09, 229p0990.22o, 100, 12317, 0.37, 0.18, 44.74, 42.07
2022-04-08, 229p0980.22o, 99, 6787, 0.36, 0.19, 44.74, 41.88
2022-04-07, 229p0970.22o, 100, 6149, 0.37, 0.19, 44.75, 41.93
2022-04-06, 229p0960.22o, 99, 3500, 0.37, 0.2, 44.73, 41.5
2022-04-05, 229p0950.22o, 99, 6110, 0.37, 0.21, 44.74, 41.81
2022-04-04, 229p0940.22o, 100, 12287, 0.37, 0.2, 44.85, 42.14
2022-04-03, 229p0930.22o, 99, 5430, 0.39, 0.2, 44.76, 41.61
2022-04-02, 229p0920.22o, 100, 3067, 0.39, 0.2, 44.72, 41.8
2022-04-01, 229p0910.22o, 99, 2330, 0.4, 0.2, 44.79, 41.54
2022-03-31, 229p0900.22o, 100, 4095, 0.38, 0.2, 44.79, 41.97
2022-03-30, 229p0890.22o, 99, 1885, 0.39, 0.19, 44.78, 41.3
2022-03-29, 229p0880.22o, 100, 16403, 0.38, 0.19, 44.78, 42.2
2022-03-28, 229p0870.22o, 97, 47800, 0.39, 0.19, 44.74, 41.96
2022-03-27, 229p0860.22o, 100, 5463, 0.38, 0.19, 44.75, 41.79
2022-03-26, 229p0850.22o, 100, 8195, 0.38, 0.19, 44.73, 42.03
2022-03-25, 229p0840.22o, 99, 1734, 0.4, 0.22, 44.78, 41.01
2022-03-24, 229p0830.22o, 98, 12124, 0.39, 0.2, 44.81, 42.09
2022-03-23, 229p0820.22o, 99, 1517, 0.41, 0.21, 44.71, 40.67
2022-03-22, 229p0810.22o, 100, 5455, 0.39, 0.2, 44.73, 41.73
2022-03-21, 229p0800.22o, 100, 24618, 0.39, 0.2, 44.8, 42.12
2022-03-20, 229p0790.22o, 99, 2445, 0.4, 0.22, 44.77, 41.16
2022-03-19, 229p0780.22o, 100, 9844, 0.39, 0.19, 44.78, 42.07
2022-03-18, 229p0770.22o, 97, 1449, 0.41, 0.24, 44.79, 39.72
2022-03-17, 229p0760.22o, 98, 48108, 0.39, 0.19, 44.7, 42.01
2022-03-16, 229p0750.22o, 100, 12280, 0.39, 0.19, 44.73, 41.74
2022-03-15, 229p0740.22o, 100, 49276, 0.39, 0.2, 44.76, 42.2
2022-03-14, 229p0730.22o, 100, 49268, 0.38, 0.19, 44.8, 42.2
2022-03-13, 229p0720.22o, 100, 5460, 0.41, 0.2, 44.74, 41.84
2022-03-12, 229p0710.22o, 100, 12293, 0.39, 0.19, 44.77, 42.11
2022-03-11, 229p0700.22o, 99, 12022, 0.39, 0.2, 44.72, 41.99
2022-03-10, 229p0690.22o, 100, 49253, 0.39, 0.19, 44.74, 42.2
2022-03-09, 229p0680.22o, 100, 12302, 0.39, 0.2, 44.75, 41.79
2022-03-08, 229p0670.22o, 100, 49277, 0.39, 0.19, 44.79, 42.05
2022-03-07, 229p0660.22o, 100, 24624, 0.39, 0.19, 44.79, 42.2
2022-03-06, 229p0650.22o, 100, 16392, 0.39, 0.19, 44.77, 41.71
2022-03-05, 229p0640.22o, 100, 49281, 0.38, 0.19, 44.83, 42.28
2022-03-04, 229p0630.22o, 99, 3055, 0.39, 0.2, 44.79, 41.61
2022-03-03, 229p0620.22o, 100, 9852, 0.39, 0.19, 44.76, 42.14
2022-03-02, 229p0610.22o, 99, 2878, 0.4, 0.2, 44.76, 41.46
2022-03-01, 229p0600.22o, 100, 49213, 0.39, 0.2, 44.78, 42.18
2022-02-28, 229p0590.22o, 100, 49244, 0.39, 0.19, 44.7, 42.14
2022-02-27, 229p0580.22o, 100, 16359, 0.39, 0.2, 44.76, 41.84
2022-02-26, 229p0570.22o, 100, 49253, 0.39, 0.19, 44.84, 42.23
2022-02-25, 229p0560.22o, 99, 1884, 0.39, 0.2, 44.78, 41.68
2022-02-24, 229p0550.22o, 98, 48184, 0.39, 0.19, 44.71, 42.06
2022-02-23, 229p0540.22o, 100, 6145, 0.39, 0.19, 44.89, 41.6
2022-02-22, 229p0530.22o, 100, 49269, 0.38, 0.18, 44.84, 42.23
2022-02-21, 229p0520.22o, 100, 49263, 0.38, 0.19, 44.81, 42.27
2022-02-20, 229p0510.22o, 99, 9779, 0.39, 0.19, 44.83, 41.62
2022-02-19, 229p0500.22o, 99, 5400, 0.38, 0.19, 44.84, 42.25
2022-02-18, 229p0490.22o, 100, 5464, 0.39, 0.2, 44.76, 41.46
2022-02-17, 229p0480.22o, 100, 49266, 0.39, 0.19, 44.81, 42.1
2022-02-16, 229p0470.22o, 100, 8179, 0.39, 0.19, 44.86, 41.72
2022-02-15, 229p0460.22o, 99, 23890, 0.38, 0.19, 44.77, 42.06
2022-02-14, 229p0450.22o, 100, 49301, 0.39, 0.18, 44.75, 42.17
2022-02-13, 229p0440.22o, 100, 49118, 0.38, 0.19, 44.77, 41.88
2022-02-12, 229p0430.22o, 100, 49297, 0.39, 0.18, 44.77, 42.12
2022-02-11, 229p0420.22o, 100, 6156, 0.4, 0.19, 44.7, 41.48
2022-02-10, 229p0410.22o, 100, 49291, 0.39, 0.19, 44.76, 42.08
2022-02-09, 229p0400.22o, 100, 9859, 0.39, 0.19, 44.86, 41.92
2022-02-08, 229p0390.22o, 100, 49301, 0.39, 0.19, 44.79, 42.18
2022-02-07, 229p0380.22o, 100, 49297, 0.39, 0.19, 44.78, 42.24
2022-02-06, 229p0370.22o, 100, 49221, 0.39, 0.2, 44.8, 41.83
2022-02-05, 229p0360.22o, 100, 49303, 0.39, 0.19, 44.8, 42.27
2022-02-04, 229p0350.22o, 100, 2894, 0.4, 0.21, 44.76, 41.36
2022-02-03, 229p0340.22o, 100, 4924, 0.4, 0.19, 44.88, 41.83
2022-02-02, 229p0330.22o, 100, 3283, 0.4, 0.2, 44.93, 41.6
2022-02-01, 229p0320.22o, 100, 49298, 0.39, 0.19, 44.81, 42.3
2022-01-31, 229p0310.22o, 100, 49298, 0.39, 0.19, 44.78, 42.21
2022-01-30, 229p0300.22o, 99, 48930, 0.39, 0.2, 44.79, 41.66
2022-01-29, 229p0290.22o, 100, 49299, 0.39, 0.19, 44.79, 42.21
2022-01-28, 229p0280.22o, 100, 2728, 0.4, 0.2, 44.8, 41.49
2022-01-27, 229p0270.22o, 100, 49298, 0.39, 0.19, 44.82, 42.23
2022-01-26, 229p0260.22o, 100, 9542, 0.4, 0.19, 44.79, 42.2
2022-01-25, 229p0250.22o, 100, 47761, 0.39, 0.19, 44.78, 42.54
2022-01-24, 229p0240.22o, 100, 47765, 0.39, 0.19, 44.81, 42.47
2022-01-23, 229p0230.22o, 100, 23860, 0.39, 0.2, 44.79, 42.06
2022-01-22, 229p0220.22o, 100, 47765, 0.4, 0.19, 44.8, 42.39
2022-01-21, 229p0210.22o, 100, 3409, 0.4, 0.2, 44.83, 41.87
2022-01-20, 229p0200.22o, 100, 15881, 0.41, 0.21, 44.83, 42.25
2022-01-19, 229p0190.22o, 100, 3663, 0.4, 0.21, 44.82, 41.87
2022-01-18, 229p0180.22o, 100, 47747, 0.39, 0.19, 44.86, 42.56
2022-01-17, 229p0170.22o, 100, 47752, 0.39, 0.19, 44.85, 42.49
2022-01-16, 229p0160.22o, 98, 1958, 0.42, 0.24, 44.82, 41
2022-01-15, 229p0150.22o, 100, 47762, 0.4, 0.2, 44.82, 42.42
2022-01-14, 229p0140.22o, 99, 3395, 0.4, 0.21, 44.82, 41.68
2022-01-13, 229p0130.22o, 100, 47688, 0.4, 0.2, 44.82, 42.46
2022-01-12, 229p0120.22o, 100, 5942, 0.4, 0.21, 44.82, 41.87
2022-01-11, 229p0110.22o, 100, 47765, 0.4, 0.2, 44.83, 42.5
2022-01-10, 229p0100.22o, 100, 47765, 0.4, 0.2, 44.78, 42.45
2022-01-09, 229p0090.22o, 100, 4760, 0.4, 0.22, 44.76, 41.95
2022-01-08, 229p0080.22o, 100, 23863, 0.4, 0.19, 44.8, 42.37
2022-01-07, 229p0070.22o, 100, 2648, 0.43, 0.21, 44.82, 41.67
2022-01-06, 229p0060.22o, 99, 1820, 0.42, 0.21, 44.77, 41.32
2022-01-05, 229p0050.22o, 100, 5941, 0.41, 0.22, 44.76, 41.99
2022-01-04, 229p0040.22o, 100, 47768, 0.4, 0.2, 44.81, 42.51
2022-01-03, 229p0030.22o, 100, 47765, 0.4, 0.2, 44.84, 42.43
2022-01-02, 229p0020.22o, 100, 2162, 0.42, 0.22, 44.84, 41.66
2022-01-01, 229p0010.22o, 99, 4747, 0.41, 0.21, 44.87, 42.23
2021-12-31, 229p3650.21o, 98, 1424, 0.43, 0.25, 44.84, 41.18
2021-12-30, 229p3640.21o, 100, 3175, 0.41, 0.2, 44.84, 41.95
2021-12-29, 229p3630.21o, 100, 2384, 0.43, 0.21, 44.86, 41.75
2021-12-28, 229p3620.21o, 100, 6800, 0.41, 0.21, 44.88, 42.23
2021-12-27, 229p3610.21o, 100, 5098, 0.41, 0.21, 44.89, 42
2021-12-26, 229p3600.21o, 100, 15263, 0.4, 0.2, 44.91, 42.09
2021-12-25, 229p3590.21o, 100, 45983, 0.4, 0.2, 44.91, 42.44
2021-12-24, 229p3580.21o, 100, 15297, 0.4, 0.2, 44.88, 41.86
2021-12-23, 229p3570.21o, 100, 45943, 0.41, 0.21, 44.86, 42.34
2021-12-22, 229p3560.21o, 100, 3052, 0.41, 0.21, 44.92, 41.75
2021-12-21, 229p3550.21o, 100, 11471, 0.41, 0.21, 44.9, 42.29
2021-12-20, 229p3540.21o, 100, 45938, 0.4, 0.2, 44.9, 42.38
2021-12-19, 229p3530.21o, 100, 5724, 0.4, 0.21, 44.92, 42.02
2021-12-18, 229p3520.21o, 99, 3798, 0.43, 0.24, 44.89, 41.98
2021-12-17, 229p3510.21o, 98, 1409, 0.44, 0.23, 44.85, 40.51
2021-12-16, 229p3500.21o, 100, 3280, 0.41, 0.2, 44.87, 42.04
2021-12-15, 229p3490.21o, 99, 1367, 0.42, 0.22, 44.92, 40.85
2021-12-14, 229p3480.21o, 100, 15915, 0.41, 0.2, 44.8, 42.44
2021-12-13, 229p3470.21o, 100, 11940, 0.41, 0.2, 44.75, 42.39
2021-12-12, 229p3460.21o, 100, 3969, 0.42, 0.23, 44.83, 41.87
2021-12-11, 229p3450.21o, 100, 5296, 0.42, 0.2, 44.81, 42.3
2021-12-10, 229p3440.21o, 98, 1381, 0.42, 0.23, 44.8, 41.32
2021-12-09, 229p3430.21o, 100, 11927, 0.4, 0.2, 44.91, 42.42
2021-12-08, 229p3420.21o, 99, 3373, 0.43, 0.25, 44.8, 41.66
2021-12-07, 229p3410.21o, 99, 3639, 0.41, 0.22, 44.81, 41.49
2021-12-06, 229p3400.21o, 100, 47760, 0.4, 0.2, 44.8, 42.51
2021-12-05, 229p3390.21o, 100, 15884, 0.4, 0.2, 44.78, 42.07
2021-12-04, 229p3380.21o, 100, 47740, 0.4, 0.2, 44.79, 42.45
2021-12-03, 229p3370.21o, 99, 2581, 0.4, 0.22, 44.73, 41.48
2021-12-02, 229p3360.21o, 99, 7970, 0.41, 0.21, 44.75, 42.03
2021-12-01, 229p3350.21o, 99, 1629, 0.42, 0.23, 44.79, 41.3
2021-11-30, 229p3340.21o, 100, 7030, 0.42, 0.21, 44.7, 41.67
2021-11-29, 229p3330.21o, 100, 8176, 0.44, 0.23, 44.72, 41.8
2021-11-28, 229p3320.21o, 99, 4078, 0.42, 0.22, 44.72, 41.04
2021-11-27, 229p3310.21o, 100, 3070, 0.43, 0.22, 44.72, 41.59
2021-11-26, 229p3300.21o, 99, 1630, 0.43, 0.23, 44.74, 41.59
2021-11-25, 229p3290.21o, 100, 3777, 0.42, 0.22, 44.78, 41.17
2021-11-24, 229p3280.21o, 100, 1581, 0.43, 0.22, 44.75, 41.52
2021-11-23, 229p3270.21o, 100, 9837, 0.42, 0.21, 44.82, 42.11
2021-11-22, 229p3260.21o, 100, 7019, 0.42, 0.21, 44.86, 42.16
2021-11-21, 229p3250.21o, 100, 8169, 0.42, 0.22, 44.96, 41.65
2021-11-20, 229p3240.21o, 99, 4072, 0.42, 0.22, 44.84, 41.36
2021-11-19, 229p3230.21o, 99, 1745, 0.43, 0.22, 44.84, 41.62
2021-11-18, 229p3220.21o, 99, 1427, 0.47, 0.28, 44.87, 40.91
2021-11-17, 229p3210.21o, 99, 1060, 0.44, 0.23, 44.85, 41.1
2021-11-16, 229p3200.21o, 100, 7003, 0.44, 0.23, 44.77, 42.2
2021-11-15, 229p3190.21o, 99, 12086, 0.43, 0.23, 44.83, 42.24
2021-11-14, 229p3180.21o, 100, 2227, 0.46, 0.26, 44.81, 41.51
2021-11-13, 229p3170.21o, 100, 4082, 0.43, 0.23, 44.8, 41.67
2021-11-12, 229p3160.21o, 100, 6998, 0.43, 0.23, 44.82, 41.89
2021-11-11, 229p3150.21o, 100, 5453, 0.43, 0.22, 44.8, 41.97
2021-11-10, 229p3140.21o, 99, 2865, 0.43, 0.25, 44.81, 41.51
2021-11-09, 229p3130.21o, 100, 8179, 0.44, 0.25, 44.81, 42.02
2021-11-08, 229p3120.21o, 100, 47775, 0.43, 0.21, 44.84, 42.14
2021-11-07, 229p3110.21o, 99, 2063, 0.45, 0.25, 44.8, 41.11
2021-11-06, 229p3100.21o, 100, 47781, 0.43, 0.23, 44.8, 42.15
2021-11-05, 229p3090.21o, 99, 1752, 0.47, 0.25, 44.8, 41.39
2021-11-04, 229p3080.21o, 100, 6826, 0.44, 0.25, 44.75, 41.94
2021-11-03, 229p3070.21o, 100, 4755, 0.44, 0.23, 44.77, 41.5
2021-11-02, 229p3060.21o, 100, 47782, 0.42, 0.22, 44.77, 41.97
2021-11-01, 229p3050.21o, 100, 5973, 0.44, 0.25, 44.79, 42.02
2021-10-31, 229p3040.21o, 99, 2262, 0.45, 0.26, 44.78, 41.4
2021-10-30, 229p3030.21o, 100, 4333, 0.45, 0.26, 44.75, 41.87
2021-10-29, 229p3020.21o, 99, 1634, 0.45, 0.25, 44.77, 41.06
2021-10-28, 229p3010.21o, 100, 7955, 0.44, 0.24, 44.71, 41.75
2021-10-27, 229p3000.21o, 99, 6819, 0.43, 0.25, 44.75, 41.41
2021-10-26, 229p2990.21o, 100, 49200, 0.43, 0.23, 44.77, 42.09
2021-10-25, 229p2980.21o, 100, 16377, 0.42, 0.21, 44.76, 42.17
2021-10-24, 229p2970.21o, 100, 2726, 0.5, 0.23, 44.78, 41.51
2021-10-23, 229p2960.21o, 100, 4914, 0.44, 0.24, 44.71, 41.89
2021-10-22, 229p2950.21o, 100, 1289, 0.44, 0.25, 44.81, 41.39
2021-10-21, 229p2940.21o, 100, 5462, 0.43, 0.23, 44.78, 42.14
2021-10-20, 229p2930.21o, 99, 3757, 0.45, 0.25, 44.87, 41.52
2021-10-19, 229p2920.21o, 100, 7014, 0.42, 0.21, 44.83, 41.87
2021-10-17, 229p2900.21o, 99, 1811, 0.45, 0.24, 44.75, 41.36
2021-10-16, 229p2890.21o, 97, 1017, 0.47, 0.27, 44.74, 38.91
2021-10-15, 229p2880.21o, 97, 1140, 0.47, 0.27, 44.79, 39.04
2021-10-14, 229p2870.21o, 99, 4891, 0.44, 0.22, 44.94, 41.73
2021-10-13, 229p2860.21o, 99, 2429, 0.43, 0.22, 44.84, 41.21
2021-10-12, 229p2850.21o, 100, 2138, 0.45, 0.23, 44.79, 42.06
2021-10-11, 229p2840.21o, 100, 24612, 0.44, 0.24, 44.78, 42.18
2021-10-10, 229p2830.21o, 98, 2204, 0.43, 0.23, 44.78, 41.25
2021-10-09, 229p2820.21o, 100, 49226, 0.43, 0.21, 44.78, 42.19
2021-10-08, 229p2810.21o, 99, 1688, 0.44, 0.25, 44.81, 41.38
2021-10-07, 229p2800.21o, 100, 49140, 0.44, 0.24, 44.84, 42.05
2021-10-06, 229p2790.21o, 99, 2875, 0.46, 0.24, 44.8, 41.3
2021-10-05, 229p2780.21o, 100, 3505, 0.45, 0.26, 44.7, 41.7
2021-10-04, 229p2770.21o, 100, 49153, 0.43, 0.2, 44.77, 42.17
2021-10-03, 229p2760.21o, 99, 4429, 0.44, 0.24, 44.72, 41.43
2021-10-02, 229p2750.21o, 100, 16380, 0.43, 0.21, 44.72, 41.98
2021-10-01, 229p2740.21o, 99, 2556, 0.44, 0.22, 44.77, 41.29
2021-09-30, 229p2730.21o, 100, 7023, 0.44, 0.21, 44.83, 42.07
2021-09-29, 229p2720.21o, 99, 1249, 0.44, 0.23, 44.79, 41.08
2021-09-28, 229p2710.21o, 100, 3266, 0.43, 0.23, 44.8, 41.81
2021-09-27, 229p2700.21o, 100, 16399, 0.42, 0.21, 44.81, 42.25
2021-09-26, 229p2690.21o, 99, 6097, 0.44, 0.24, 44.79, 41.45
2021-09-25, 229p2680.21o, 100, 24550, 0.44, 0.22, 44.74, 41.96
2021-09-24, 229p2670.21o, 100, 1749, 0.44, 0.23, 44.73, 41.04
2021-09-23, 229p2660.21o, 100, 6135, 0.45, 0.24, 44.68, 41.9
2021-09-22, 229p2650.21o, 99, 2328, 0.44, 0.24, 44.71, 41.41
2021-09-21, 229p2640.21o, 100, 49164, 0.43, 0.21, 44.73, 42.15
2021-09-20, 229p2630.21o, 100, 16387, 0.43, 0.22, 44.77, 42.12
2021-09-19, 229p2620.21o, 99, 3754, 0.42, 0.22, 44.77, 41.8
2021-09-18, 229p2610.21o, 100, 16380, 0.43, 0.21, 44.81, 42.08
2021-09-17, 229p2600.21o, 99, 1687, 0.42, 0.22, 44.84, 41.85
2021-09-16, 229p2590.21o, 100, 12288, 0.42, 0.22, 44.82, 41.94
2021-09-15, 229p2580.21o, 100, 3495, 0.43, 0.23, 44.76, 41.59
2021-09-14, 229p2570.21o, 100, 49173, 0.43, 0.21, 44.56, 41.73
2021-09-13, 229p2560.21o, 100, 7024, 0.44, 0.21, 44.53, 41.76
2021-09-12, 229p2550.21o, 99, 4875, 0.45, 0.24, 44.54, 41.35
2021-09-11, 229p2540.21o, 100, 12291, 0.43, 0.22, 44.56, 41.77
2021-09-10, 229p2530.21o, 99, 4068, 0.42, 0.21, 44.78, 41.5
2021-09-09, 229p2520.21o, 100, 24580, 0.42, 0.21, 44.71, 42.17
2021-09-08, 229p2510.21o, 99, 3045, 0.44, 0.22, 44.75, 41.4
2021-09-07, 229p2500.21o, 100, 7006, 0.43, 0.21, 44.77, 41.88
2021-09-06, 229p2490.21o, 100, 49142, 0.43, 0.2, 44.74, 42.17
2021-09-05, 229p2480.21o, 99, 2431, 0.45, 0.23, 44.77, 41.58
2021-09-04, 229p2470.21o, 100, 4911, 0.44, 0.2, 44.83, 42.11
2021-09-03, 229p2460.21o, 99, 2320, 0.43, 0.24, 44.87, 41.23
2021-09-02, 229p2450.21o, 100, 12151, 0.43, 0.22, 44.85, 41.79
2021-09-01, 229p2440.21o, 99, 3491, 0.42, 0.22, 44.84, 41.67
2021-08-31, 229p2430.21o, 100, 6128, 0.43, 0.23, 44.81, 42.05
2021-08-30, 229p2420.21o, 100, 49147, 0.42, 0.2, 44.75, 42.27
2021-08-29, 229p2410.21o, 99, 2712, 0.43, 0.23, 44.75, 41.44
2021-08-28, 229p2400.21o, 99, 1565, 0.44, 0.22, 44.77, 41.13
2021-08-27, 229p2390.21o, 99, 2218, 0.44, 0.23, 44.78, 41.5
2021-08-26, 229p2380.21o, 100, 49095, 0.42, 0.21, 44.82, 42.24
2021-08-25, 229p2370.21o, 100, 7001, 0.42, 0.23, 44.88, 41.66
2021-08-24, 229p2360.21o, 100, 8188, 0.42, 0.21, 44.87, 42.23
2021-08-23, 229p2350.21o, 100, 7010, 0.42, 0.22, 44.84, 42.18
2021-08-22, 229p2340.21o, 98, 1792, 0.43, 0.26, 44.86, 40.84
2021-08-21, 229p2330.21o, 100, 24540, 0.42, 0.2, 44.9, 42.11
2021-08-20, 229p2320.21o, 100, 2717, 0.42, 0.21, 44.83, 41.7
2021-08-19, 229p2310.21o, 99, 12138, 0.43, 0.22, 44.85, 42
2021-08-18, 229p2300.21o, 100, 6126, 0.43, 0.22, 44.9, 41.85
2021-08-17, 229p2290.21o, 100, 24567, 0.41, 0.2, 44.84, 42.12
2021-08-16, 229p2280.21o, 100, 49141, 0.42, 0.2, 44.8, 42.31
2021-08-15, 229p2270.21o, 99, 1520, 0.44, 0.23, 44.83, 40.96
2021-08-14, 229p2260.21o, 100, 24505, 0.43, 0.22, 44.83, 42.24
2021-08-13, 229p2250.21o, 99, 2705, 0.44, 0.22, 44.8, 41.34
2021-08-12, 229p2240.21o, 100, 16367, 0.43, 0.21, 44.81, 42.12
2021-08-11, 229p2230.21o, 100, 49023, 0.43, 0.21, 44.81, 41.81
2021-08-10, 229p2220.21o, 100, 49145, 0.43, 0.21, 44.79, 42.25
2021-08-09, 229p2210.21o, 100, 49142, 0.42, 0.21, 44.81, 42.3
2021-08-08, 229p2200.21o, 100, 16355, 0.42, 0.2, 44.85, 41.79
2021-08-07, 229p2190.21o, 100, 49133, 0.43, 0.21, 44.74, 42.09
2021-08-06, 229p2180.21o, 99, 4780, 0.42, 0.21, 44.72, 41.52
2021-08-05, 229p2170.21o, 100, 9824, 0.41, 0.2, 44.83, 42.19
2021-08-04, 229p2160.21o, 100, 5444, 0.42, 0.2, 44.83, 41.8
2021-08-03, 229p2150.21o, 100, 49110, 0.42, 0.2, 44.77, 42.12
2021-08-02, 229p2140.21o, 100, 6117, 0.42, 0.21, 44.78, 41.88
2021-08-01, 229p2130.21o, 100, 5443, 0.43, 0.23, 44.79, 41.72
2021-07-31, 229p2120.21o, 100, 49109, 0.43, 0.2, 44.72, 42.23
2021-07-30, 229p2110.21o, 99, 9480, 0.43, 0.21, 44.71, 41.53
2021-07-29, 229p2100.21o, 100, 6136, 0.42, 0.2, 44.79, 42.15
2021-07-28, 229p2090.21o, 100, 9794, 0.42, 0.21, 44.78, 41.63
2021-07-27, 229p2080.21o, 100, 49102, 0.43, 0.2, 44.76, 42.22
2021-07-26, 229p2070.21o, 100, 16370, 0.43, 0.22, 44.78, 42.14
2021-07-25, 229p2060.21o, 100, 8168, 0.42, 0.22, 44.82, 41.88
2021-07-24, 229p2050.21o, 100, 9786, 0.42, 0.2, 44.77, 41.83
2021-07-23, 229p2040.21o, 99, 2116, 0.42, 0.23, 44.8, 40.8
2021-07-22, 229p2030.21o, 99, 7983, 0.43, 0.21, 44.81, 42.05
2021-07-21, 229p2020.21o, 99, 4069, 0.42, 0.22, 44.8, 41.52
2021-07-20, 229p2010.21o, 100, 16333, 0.43, 0.21, 44.8, 42.03
2021-07-19, 229p2000.21o, 100, 12254, 0.43, 0.21, 44.78, 42.03
2021-07-18, 229p1990.21o, 100, 8157, 0.43, 0.22, 44.79, 41.8
2021-07-17, 229p1980.21o, 99, 2218, 0.43, 0.22, 44.76, 41.2
2021-07-16, 229p1970.21o, 99, 3483, 0.42, 0.23, 44.83, 41.18
2021-07-15, 229p1960.21o, 100, 47937, 0.41, 0.2, 44.89, 42.56
2021-07-14, 229p1950.21o, 99, 3737, 0.44, 0.28, 44.81, 41.39
2021-07-13, 229p1940.21o, 100, 4897, 0.43, 0.2, 44.82, 41.9
2021-07-12, 229p1930.21o, 99, 2431, 0.43, 0.22, 44.84, 41.36
2021-07-11, 229p1920.21o, 99, 8126, 0.44, 0.22, 44.75, 41.74
2021-07-10, 229p1910.21o, 100, 49060, 0.42, 0.2, 44.73, 42.09
2021-07-09, 229p1900.21o, 98, 6828, 0.42, 0.2, 44.78, 41.37
2021-07-08, 229p1890.21o, 100, 49004, 0.41, 0.21, 44.84, 42.15
2021-07-07, 229p1880.21o, 100, 3055, 0.41, 0.2, 44.84, 41.88
2021-07-06, 229p1870.21o, 100, 49066, 0.41, 0.2, 44.85, 42.26
2021-07-05, 229p1860.21o, 100, 49063, 0.41, 0.2, 44.87, 42.32
2021-07-04, 229p1850.21o, 100, 6107, 0.41, 0.22, 44.81, 41.91
2021-07-03, 229p1840.21o, 100, 49052, 0.41, 0.2, 44.8, 42.29
2021-07-02, 229p1830.21o, 100, 4443, 0.41, 0.22, 44.83, 41.74
2021-07-01, 229p1820.21o, 100, 24493, 0.41, 0.2, 44.86, 42.29
2021-06-30, 229p1810.21o, 100, 8147, 0.42, 0.22, 44.84, 41.83
2021-06-29, 229p1800.21o, 100, 49023, 0.41, 0.2, 44.84, 42.34
2021-06-28, 229p1790.21o, 100, 49017, 0.41, 0.2, 44.91, 42.36
2021-06-27, 229p1780.21o, 99, 2109, 0.41, 0.21, 44.86, 41.51
2021-06-26, 229p1770.21o, 99, 3026, 0.43, 0.23, 44.88, 41.06
2021-06-25, 229p1760.21o, 99, 3028, 0.41, 0.22, 44.92, 41.22
2021-06-24, 229p1750.21o, 100, 9785, 0.41, 0.21, 44.9, 42.25
2021-06-23, 229p1740.21o, 99, 1562, 0.43, 0.24, 44.9, 40.94
2021-06-22, 229p1730.21o, 98, 685, 0.47, 0.28, 44.93, 38.65
2021-06-21, 229p1720.21o, 99, 7169, 0.41, 0.22, 44.96, 41.64
2021-06-20, 229p1710.21o, 97, 780, 0.46, 0.28, 44.9, 37.47
2021-06-19, 229p1700.21o, 96, 623, 0.46, 0.31, 44.89, 36.06
2021-06-18, 229p1690.21o, 100, 4207, 0.43, 0.22, 44.85, 41.44
2021-06-17, 229p1680.21o, 100, 25314, 0.41, 0.2, 44.84, 42.11
2021-06-16, 229p1670.21o, 99, 2789, 0.42, 0.24, 44.92, 41.39
2021-06-15, 229p1660.21o, 100, 50601, 0.39, 0.2, 45, 42.24
2021-06-14, 229p1650.21o, 100, 25277, 0.39, 0.19, 44.97, 42.2
2021-06-13, 229p1640.21o, 100, 6310, 0.39, 0.2, 44.96, 41.69
2021-06-12, 229p1630.21o, 100, 5607, 0.42, 0.21, 44.93, 41.5
2021-06-11, 229p1620.21o, 97, 8205, 0.4, 0.21, 44.94, 41.61
2021-06-10, 229p1610.21o, 100, 25103, 0.39, 0.19, 45.05, 42.26
2021-06-09, 229p1600.21o, 99, 3579, 0.4, 0.21, 45.05, 41.74
2021-06-08, 229p1590.21o, 100, 50497, 0.39, 0.19, 45.1, 42.3
2021-06-07, 229p1580.21o, 100, 50465, 0.39, 0.19, 45.08, 42.39
2021-06-06, 229p1570.21o, 100, 8388, 0.39, 0.21, 45.02, 41.67
2021-06-05, 229p1560.21o, 100, 50369, 0.4, 0.2, 45.05, 42.38
2021-06-04, 229p1550.21o, 100, 3860, 0.4, 0.24, 44.82, 41.09
2021-06-03, 229p1540.21o, 100, 50386, 0.39, 0.19, 44.85, 41.94
2021-06-02, 229p1530.21o, 99, 2279, 0.4, 0.25, 44.88, 41.35
2021-06-01, 229p1520.21o, 100, 50405, 0.4, 0.2, 44.8, 41.9
2021-05-31, 229p1510.21o, 100, 50410, 0.4, 0.2, 44.78, 41.84
2021-05-30, 229p1500.21o, 100, 8387, 0.39, 0.19, 45.08, 42.03
2021-05-29, 229p1490.21o, 100, 50420, 0.38, 0.19, 45.11, 42.39
2021-05-28, 229p1480.21o, 98, 4049, 0.39, 0.21, 44.96, 41.96
2021-05-27, 229p1470.21o, 100, 50439, 0.38, 0.19, 45.06, 42.36
2021-05-26, 229p1460.21o, 99, 2628, 0.39, 0.21, 45.05, 41.74
2021-05-25, 229p1450.21o, 100, 50426, 0.38, 0.19, 45.05, 42.37
2021-05-24, 229p1440.21o, 100, 50432, 0.38, 0.19, 45.04, 42.39
2021-05-23, 229p1430.21o, 100, 8367, 0.38, 0.2, 45.1, 41.86
2021-05-22, 229p1420.21o, 99, 4166, 0.38, 0.2, 45.08, 41.65
2021-05-21, 229p1410.21o, 99, 3571, 0.38, 0.21, 45.11, 41.75
2021-05-20, 229p1400.21o, 100, 48733, 0.37, 0.18, 45.1, 42.75
2021-05-19, 229p1390.21o, 100, 12597, 0.37, 0.19, 45.13, 42.08
2021-05-18, 229p1380.21o, 100, 16784, 0.37, 0.19, 45.07, 42.09
2021-05-17, 229p1370.21o, 100, 50465, 0.37, 0.18, 45.12, 42.41
2021-05-16, 229p1360.21o, 99, 16716, 0.37, 0.19, 45.1, 42.01
2021-05-15, 229p1350.21o, 100, 4567, 0.36, 0.19, 45.08, 41.78
2021-05-14, 229p1340.21o, 99, 2636, 0.37, 0.19, 45.06, 41.72
2021-05-13, 229p1330.21o, 100, 50482, 0.37, 0.18, 45.03, 42.3
2021-05-12, 229p1320.21o, 99, 3131, 0.37, 0.2, 45, 41.46
2021-05-11, 229p1310.21o, 100, 50484, 0.37, 0.18, 44.99, 42.26
2021-05-10, 229p1300.21o, 100, 50484, 0.36, 0.18, 45.04, 42.33
2021-05-09, 229p1290.21o, 99, 2168, 0.39, 0.21, 45, 40.75
2021-05-08, 229p1280.21o, 100, 50475, 0.36, 0.17, 45.04, 42.34
2021-05-07, 229p1270.21o, 99, 3343, 0.36, 0.18, 45.1, 41.59
2021-05-06, 229p1260.21o, 100, 49929, 0.36, 0.17, 45.13, 42.36
2021-05-05, 229p1250.21o, 99, 10028, 0.38, 0.2, 44.98, 41.47
2021-05-04, 229p1240.21o, 100, 50490, 0.36, 0.17, 45.03, 42.28
2021-05-03, 229p1230.21o, 100, 50489, 0.36, 0.17, 45.06, 42.33
2021-05-02, 229p1220.21o, 97, 1143, 0.41, 0.25, 45.08, 38.51
2021-05-01, 229p1210.21o, 100, 3866, 0.37, 0.2, 45.13, 41.04
2021-04-30, 229p1200.21o, 98, 1301, 0.37, 0.28, 45.1, 37.31
2021-04-29, 229p1190.21o, 100, 50511, 0.36, 0.17, 45.05, 42.32
2021-04-28, 229p1180.21o, 99, 2947, 0.38, 0.2, 45.03, 41.43
2021-04-27, 229p1170.21o, 98, 1129, 0.37, 0.24, 45.12, 39.94
2021-04-26, 229p1160.21o, 98, 1462, 0.4, 0.24, 45.14, 40.34
2021-04-25, 229p1150.21o, 99, 5555, 0.37, 0.21, 45.09, 40.91
2021-04-24, 229p1140.21o, 100, 50526, 0.35, 0.17, 45.12, 42.41
2021-04-23, 229p1130.21o, 99, 3141, 0.37, 0.22, 45.13, 41.14
2021-04-22, 229p1120.21o, 100, 4289, 0.37, 0.18, 45.13, 41.38
2021-04-21, 229p1110.21o, 98, 1403, 0.41, 0.24, 45.18, 38.21
2021-04-20, 229p1100.21o, 97, 932, 0.38, 0.25, 45.22, 37.43
2021-04-19, 229p1090.21o, 98, 884, 0.39, 0.26, 45.15, 38.04
2021-04-18, 229p1080.21o, 98, 1229, 0.4, 0.26, 45.12, 38.57
2021-04-17, 229p1070.21o, 99, 3461, 0.36, 0.2, 45.2, 40.94
2021-04-16, 229p1060.21o, 100, 9746, 0.36, 0.18, 45.19, 41.71
2021-04-15, 229p1050.21o, 99, 4413, 0.37, 0.18, 45.15, 41.7
2021-04-14, 229p1040.21o, 100, 4872, 0.37, 0.19, 45.23, 41.53
2021-04-13, 229p1030.21o, 100, 48805, 0.36, 0.17, 45.21, 42.27
2021-04-12, 229p1020.21o, 100, 12306, 0.37, 0.18, 45.03, 42.06
2021-04-11, 229p1010.21o, 100, 7190, 0.4, 0.21, 45, 41.54
2021-04-10, 229p1000.21o, 100, 50533, 0.37, 0.18, 45.09, 42.36
2021-04-09, 229p0990.21o, 99, 2947, 0.38, 0.19, 45.11, 41.46
2021-04-08, 229p0980.21o, 99, 7025, 0.38, 0.19, 44.96, 42.25
2021-04-07, 229p0970.21o, 100, 5049, 0.37, 0.19, 45.04, 41.74
2021-04-06, 229p0960.21o, 100, 50588, 0.37, 0.17, 45.04, 42.37
2021-04-05, 229p0950.21o, 100, 50597, 0.37, 0.17, 45.05, 42.42
2021-04-04, 229p0940.21o, 100, 8398, 0.38, 0.2, 45.03, 41.39
2021-04-03, 229p0930.21o, 100, 50614, 0.37, 0.17, 45.05, 42.41
2021-04-02, 229p0920.21o, 99, 7183, 0.38, 0.19, 45, 41.79
2021-04-01, 229p0910.21o, 99, 12255, 0.38, 0.18, 44.87, 41.85
2021-03-31, 229p0900.21o, 100, 16850, 0.38, 0.19, 45.01, 41.93
2021-03-30, 229p0890.21o, 100, 50624, 0.38, 0.18, 45.02, 42.37
2021-03-29, 229p0880.21o, 100, 50633, 0.38, 0.18, 45.08, 42.34
2021-03-28, 229p0870.21o, 100, 10084, 0.38, 0.19, 45.09, 41.87
2021-03-27, 229p0860.21o, 100, 25299, 0.39, 0.19, 45.12, 42.28
2021-03-26, 229p0850.21o, 99, 1934, 0.4, 0.21, 45.12, 41.52
2021-03-25, 229p0840.21o, 100, 5611, 0.39, 0.19, 45.12, 42.18
2021-03-24, 229p0830.21o, 100, 2810, 0.39, 0.2, 45.11, 42.01
2021-03-23, 229p0820.21o, 100, 5615, 0.39, 0.2, 45.04, 42.25
2021-03-22, 229p0810.21o, 100, 50629, 0.39, 0.19, 45.11, 42.4
2021-03-21, 229p0800.21o, 99, 3593, 0.4, 0.21, 45.14, 41.58
2021-03-20, 229p0790.21o, 99, 2636, 0.4, 0.22, 45.11, 41.21
2021-03-19, 229p0780.21o, 99, 2169, 0.39, 0.2, 45.17, 41.82
2021-03-18, 229p0770.21o, 100, 49825, 0.39, 0.2, 45.14, 42.09
2021-03-17, 229p0760.21o, 100, 2528, 0.4, 0.21, 45.13, 41.6
2021-03-16, 229p0750.21o, 100, 50668, 0.4, 0.2, 45.14, 42.45
2021-03-15, 229p0740.21o, 100, 50638, 0.4, 0.2, 45.2, 42.24
2021-03-14, 229p0730.21o, 99, 3141, 0.39, 0.21, 45.21, 41.97
2021-03-13, 229p0720.21o, 100, 12668, 0.4, 0.21, 45.12, 42.22
2021-03-12, 229p0710.21o, 99, 1575, 0.41, 0.22, 45.13, 41.67
2021-03-11, 229p0700.21o, 100, 8438, 0.4, 0.21, 45.15, 42.12
2021-03-10, 229p0690.21o, 100, 3888, 0.4, 0.2, 45.13, 41.63
2021-03-09, 229p0680.21o, 100, 50697, 0.39, 0.19, 45.12, 42.39
2021-03-08, 229p0670.21o, 100, 50709, 0.39, 0.2, 45.1, 42.43
2021-03-07, 229p0660.21o, 99, 5036, 0.4, 0.21, 45.11, 41.5
2021-03-06, 229p0650.21o, 100, 25310, 0.4, 0.2, 45.08, 42.31
2021-03-05, 229p0640.21o, 100, 2973, 0.4, 0.22, 45.1, 41.66
2021-03-04, 229p0630.21o, 100, 50707, 0.39, 0.19, 45.16, 42.38
2021-03-03, 229p0620.21o, 100, 4210, 0.4, 0.2, 45.13, 41.63
2021-03-02, 229p0610.21o, 100, 12264, 0.4, 0.19, 45.11, 42.14
2021-03-01, 229p0600.21o, 100, 50734, 0.4, 0.19, 45.2, 42.33
2021-02-28, 229p0590.21o, 99, 1938, 0.42, 0.22, 45.16, 41.45
2021-02-27, 229p0580.21o, 100, 50747, 0.4, 0.19, 45.16, 42.34
2021-02-26, 229p0570.21o, 99, 2522, 0.42, 0.21, 45.16, 41.42
2021-02-25, 229p0560.21o, 100, 50748, 0.4, 0.2, 45.15, 42.17
2021-02-24, 229p0550.21o, 100, 4606, 0.42, 0.21, 45.1, 41.68
2021-02-23, 229p0540.21o, 100, 4220, 0.41, 0.21, 45.11, 41.8
2021-02-22, 229p0530.21o, 98, 2067, 0.42, 0.21, 45.12, 41.25
2021-02-21, 229p0520.21o, 99, 2967, 0.43, 0.23, 45.14, 41.31
2021-02-20, 229p0510.21o, 100, 3368, 0.42, 0.21, 45.13, 41.23
2021-02-19, 229p0500.21o, 99, 2048, 0.42, 0.22, 45.09, 41.26
2021-02-18, 229p0490.21o, 100, 10136, 0.42, 0.21, 45.17, 42.09
2021-02-17, 229p0480.21o, 100, 1531, 0.43, 0.22, 45.12, 41.09
2021-02-16, 229p0470.21o, 100, 4600, 0.42, 0.21, 45.14, 42.19
2021-02-15, 229p0460.21o, 99, 1575, 0.42, 0.22, 45.13, 41.55
2021-02-14, 229p0450.21o, 99, 2293, 0.42, 0.21, 45.17, 41.65
2021-02-13, 229p0440.21o, 99, 2071, 0.45, 0.24, 44.94, 41.13
2021-02-12, 229p0430.21o, 99, 5128, 0.46, 0.25, 44.57, 40.94
2021-02-11, 229p0420.21o, 100, 2811, 0.45, 0.25, 44.65, 41.44
2021-02-10, 229p0410.21o, 100, 2895, 0.44, 0.24, 44.63, 41.2
2021-02-09, 229p0400.21o, 100, 25367, 0.43, 0.22, 45.14, 42.11
2021-02-08, 229p0390.21o, 99, 1355, 0.45, 0.24, 45.11, 40.88
2021-02-07, 229p0380.21o, 99, 2442, 0.43, 0.22, 44.97, 40.96
2021-02-06, 229p0370.21o, 100, 8444, 0.42, 0.21, 45.13, 41.94
2021-02-05, 229p0360.21o, 99, 1394, 0.44, 0.24, 45.12, 40.72
2021-02-04, 229p0350.21o, 98, 2162, 0.43, 0.23, 45.15, 41.56
2021-02-03, 229p0340.21o, 99, 1142, 0.46, 0.25, 45.13, 40.93
2021-02-02, 229p0330.21o, 100, 25369, 0.41, 0.21, 45.14, 42.34
2021-02-01, 229p0320.21o, 100, 2533, 0.43, 0.23, 45.14, 41.7
2021-01-31, 229p0310.21o, 100, 1331, 0.44, 0.22, 45.12, 41.19
2021-01-30, 229p0300.21o, 99, 1678, 0.43, 0.22, 45.17, 40.56
2021-01-29, 229p0290.21o, 99, 1397, 0.45, 0.25, 45.15, 40.77
2021-01-28, 229p0280.21o, 100, 7226, 0.41, 0.22, 45.15, 42.08
2021-01-27, 229p0270.21o, 100, 1367, 0.43, 0.24, 45.17, 41.64
2021-01-26, 229p0260.21o, 100, 3164, 0.42, 0.22, 45.2, 41.86
2021-01-25, 229p0250.21o, 99, 3879, 0.43, 0.22, 45.16, 41.87
2021-01-24, 229p0240.21o, 99, 1295, 0.42, 0.22, 45.19, 41.4
2021-01-23, 229p0230.21o, 100, 1685, 0.43, 0.23, 45.17, 41.74
2021-01-22, 229p0220.21o, 99, 1202, 0.42, 0.24, 45.15, 41.17
2021-01-21, 229p0210.21o, 100, 25070, 0.42, 0.21, 45.19, 42.35
2021-01-20, 229p0200.21o, 99, 1290, 0.44, 0.22, 45.15, 41.01
2021-01-19, 229p0190.21o, 100, 12674, 0.42, 0.2, 45.12, 42
2021-01-18, 229p0180.21o, 100, 7253, 0.42, 0.2, 45.08, 42.26
2021-01-17, 229p0170.21o, 100, 1872, 0.44, 0.24, 45.07, 41.3
2021-01-16, 229p0160.21o, 100, 6338, 0.43, 0.22, 45.1, 42.07
2021-01-15, 229p0150.21o, 99, 2972, 0.42, 0.22, 45.12, 41.63
2021-01-14, 229p0140.21o, 100, 8455, 0.42, 0.22, 45.12, 42.14
2021-01-13, 229p0130.21o, 100, 5058, 0.44, 0.23, 45.13, 41.82
2021-01-12, 229p0120.21o, 100, 25388, 0.43, 0.2, 45.14, 42.31
2021-01-11, 229p0110.21o, 100, 50784, 0.42, 0.2, 45.12, 42.38
2021-01-10, 229p0100.21o, 100, 3610, 0.42, 0.22, 45.16, 41.91
2021-01-09, 229p0090.21o, 100, 6339, 0.43, 0.21, 45.11, 42.08
2021-01-08, 229p0080.21o, 99, 1484, 0.44, 0.23, 45.13, 41.31
2021-01-07, 229p0070.21o, 100, 5642, 0.42, 0.21, 45.14, 42.13
2021-01-06, 229p0060.21o, 100, 1944, 0.43, 0.22, 45.13, 41.45
2021-01-05, 229p0050.21o, 99, 2524, 0.42, 0.22, 45.11, 41.55
2021-01-04, 229p0040.21o, 100, 3611, 0.44, 0.26, 45.12, 41.72
2021-01-03, 229p0030.21o, 99, 2649, 0.42, 0.24, 45.12, 41.4
2021-01-02, 229p0020.21o, 100, 1532, 0.44, 0.24, 45.14, 41.3
2021-01-01, 229p0010.21o, 100, 2811, 0.42, 0.22, 45.17, 41.62
2020-12-31, 229p3660.20o, 100, 6336, 0.43, 0.23, 45.11, 42.12
2020-12-30, 229p3650.20o, 100, 3893, 0.42, 0.2, 45.16, 41.73
2020-12-29, 229p3640.20o, 100, 50765, 0.42, 0.2, 45.13, 42.34
2020-12-28, 229p3630.20o, 100, 16916, 0.41, 0.2, 45.19, 42.35
2020-12-27, 229p3620.20o, 100, 8443, 0.41, 0.21, 45.14, 41.84
2020-12-26, 229p3610.20o, 100, 5624, 0.42, 0.22, 45.12, 42.24
2020-12-25, 229p3600.20o, 100, 4892, 0.43, 0.22, 45.13, 41.53
2020-12-24, 229p3590.20o, 100, 24480, 0.42, 0.2, 45.12, 41.94
2020-12-23, 229p3580.20o, 100, 3301, 0.43, 0.22, 45.1, 41.53
2020-12-22, 229p3570.20o, 100, 3616, 0.43, 0.21, 45.14, 41.98
2020-12-21, 229p3560.20o, 100, 5065, 0.44, 0.21, 45.15, 42.05
2020-12-20, 229p3550.20o, 99, 1437, 0.43, 0.24, 45.14, 40.74
2020-12-19, 229p3540.20o, 100, 7249, 0.42, 0.21, 45.15, 41.99
2020-12-18, 229p3530.20o, 99, 1163, 0.44, 0.26, 45.17, 41
2020-12-17, 229p3520.20o, 99, 3361, 0.43, 0.23, 45.13, 41.55
2020-12-16, 229p3510.20o, 99, 2086, 0.43, 0.22, 45.14, 40.88
2020-12-15, 229p3500.20o, 99, 4584, 0.42, 0.22, 45.17, 41.87
2020-12-14, 229p3490.20o, 99, 1476, 0.45, 0.27, 45.1, 41.12
2020-12-13, 229p3480.20o, 99, 1676, 0.45, 0.27, 45.12, 40.69
2020-12-12, 229p3470.20o, 99, 2526, 0.41, 0.22, 45.15, 41.48
2020-12-11, 229p3460.20o, 99, 643, 0.44, 0.25, 45.14, 40.68
2020-12-10, 229p3450.20o, 99, 3886, 0.5, 0.22, 45.11, 41.72
2020-12-09, 229p3440.20o, 99, 1474, 0.45, 0.23, 45.11, 40.58
2020-12-08, 229p3430.20o, 100, 8462, 0.43, 0.2, 45.09, 41.86
2020-12-07, 229p3420.20o, 99, 1292, 0.43, 0.24, 45.08, 40.91
2020-12-06, 229p3410.20o, 99, 1567, 0.42, 0.23, 45.11, 40.97
2020-12-04, 229p3390.20o, 99, 1224, 0.44, 0.22, 45.13, 40.63
2020-12-03, 229p3380.20o, 99, 12624, 0.42, 0.2, 45.11, 42.34
2020-12-02, 229p3370.20o, 98, 4463, 0.43, 0.21, 45.07, 41.84
2020-12-01, 229p3360.20o, 100, 3065, 0.43, 0.21, 45.08, 41.78
2020-11-30, 229p3350.20o, 100, 49150, 0.42, 0.2, 45.09, 42.14
2020-11-29, 229p3340.20o, 100, 4078, 0.43, 0.21, 45.11, 41.46
2020-11-28, 229p3330.20o, 100, 49154, 0.42, 0.2, 45.14, 42.17
2020-11-27, 229p3320.20o, 100, 1255, 0.45, 0.24, 45.06, 41.54
2020-11-26, 229p3310.20o, 100, 5446, 0.43, 0.21, 45.12, 41.79
2020-11-25, 229p3300.20o, 100, 6996, 0.43, 0.23, 45.07, 41.69
2020-11-24, 229p3290.20o, 100, 49164, 0.42, 0.2, 45.05, 42.11
2020-11-23, 229p3280.20o, 100, 5464, 0.42, 0.22, 45.05, 42.13
2020-11-22, 229p3270.20o, 100, 3766, 0.43, 0.22, 45.09, 41.53
2020-11-21, 229p3260.20o, 96, 2251, 0.42, 0.21, 45.1, 41.57
2020-11-20, 229p3250.20o, 100, 6964, 0.44, 0.21, 45.13, 41.66
2020-11-19, 229p3240.20o, 100, 12295, 0.42, 0.2, 45.09, 42.14
2020-11-18, 229p3230.20o, 98, 24074, 0.42, 0.22, 45.06, 41.82
2020-11-17, 229p3220.20o, 100, 12283, 0.43, 0.23, 45.06, 42.07
2020-11-16, 229p3210.20o, 99, 48377, 0.42, 0.2, 45.16, 42.16
2020-11-15, 229p3200.20o, 100, 4902, 0.42, 0.21, 45.16, 41.66
2020-11-14, 229p3190.20o, 100, 24588, 0.41, 0.21, 45.14, 42.13
2020-11-13, 229p3180.20o, 99, 2960, 0.43, 0.22, 45.1, 41.86
2020-11-12, 229p3170.20o, 100, 4906, 0.43, 0.2, 45.18, 42.01
2020-11-11, 229p3160.20o, 100, 4902, 0.4, 0.19, 45.18, 41.83
2020-11-10, 229p3150.20o, 100, 24868, 0.41, 0.19, 45.13, 41.93
2020-11-09, 229p3140.20o, 100, 50766, 0.4, 0.19, 45.16, 41.84
2020-11-08, 229p3130.20o, 99, 7231, 0.42, 0.24, 45.12, 41.16
2020-11-07, 229p3120.20o, 100, 16961, 0.42, 0.22, 45.07, 41.71
2020-11-06, 229p3110.20o, 99, 3369, 0.43, 0.21, 45.06, 41.04
2020-11-05, 229p3100.20o, 100, 4234, 0.43, 0.21, 44.99, 41.54
2020-11-04, 229p3090.20o, 100, 12667, 0.42, 0.21, 45.04, 41.36
2020-11-03, 229p3080.20o, 99, 3371, 0.43, 0.23, 45, 41.17
2020-11-02, 229p3070.20o, 100, 50831, 0.42, 0.22, 45, 41.61
2020-11-01, 229p3060.20o, 99, 8411, 0.43, 0.22, 45.04, 41.34
2020-10-31, 229p3050.20o, 100, 50781, 0.42, 0.2, 45.06, 41.78
2020-10-30, 229p3040.20o, 98, 5454, 0.42, 0.21, 45.03, 41.35
2020-10-29, 229p3030.20o, 100, 50583, 0.41, 0.2, 45.08, 41.58
2020-10-28, 229p3020.20o, 99, 49632, 0.42, 0.21, 45.07, 41.39
2020-10-27, 229p3010.20o, 100, 50170, 0.42, 0.23, 45.07, 41.58
2020-10-26, 229p3000.20o, 100, 5071, 0.42, 0.21, 45.07, 41.85
2020-10-25, 229p2990.20o, 99, 3352, 0.42, 0.24, 45.07, 41.11
2020-10-24, 229p2980.20o, 100, 4612, 0.41, 0.23, 45.03, 41.64
2020-10-23, 229p2970.20o, 100, 12642, 0.41, 0.2, 45.08, 41.27
2020-10-22, 229p2960.20o, 100, 50433, 0.42, 0.21, 45.01, 41.83
2020-10-21, 229p2950.20o, 100, 3883, 0.44, 0.22, 44.95, 41.12
2020-10-20, 229p2940.20o, 100, 12669, 0.42, 0.22, 45.03, 41.75
2020-10-19, 229p2930.20o, 100, 50732, 0.43, 0.21, 44.96, 41.6
2020-10-18, 229p2920.20o, 100, 8432, 0.42, 0.22, 44.96, 41.18
2020-10-17, 229p2910.20o, 99, 2652, 0.42, 0.23, 44.96, 40.61
2020-10-16, 229p2900.20o, 100, 2409, 0.44, 0.22, 44.96, 41.05
2020-10-15, 229p2890.20o, 100, 4598, 0.44, 0.23, 44.91, 41.17
2020-10-14, 229p2880.20o, 99, 2293, 0.42, 0.22, 44.95, 40.9
2020-10-13, 229p2870.20o, 100, 16898, 0.42, 0.2, 44.97, 41.52
2020-10-12, 229p2860.20o, 100, 10129, 0.42, 0.22, 45, 41.57
2020-10-11, 229p2850.20o, 100, 10128, 0.41, 0.23, 45.01, 41.16
2020-10-10, 229p2840.20o, 100, 5074, 0.41, 0.23, 45.02, 41.68
2020-10-09, 229p2830.20o, 99, 1524, 0.41, 0.21, 45.07, 41.11
2020-10-08, 229p2820.20o, 99, 49790, 0.41, 0.21, 45.01, 41.84
2020-10-07, 229p2810.20o, 99, 1800, 0.43, 0.22, 45, 40.7
2020-10-06, 229p2800.20o, 100, 25339, 0.43, 0.2, 45, 41.74
2020-10-05, 229p2790.20o, 100, 25377, 0.43, 0.19, 44.97, 41.72
2020-10-04, 229p2780.20o, 99, 4589, 0.42, 0.22, 44.96, 41.19
2020-10-03, 229p2770.20o, 100, 12690, 0.42, 0.2, 44.97, 41.63
2020-10-02, 229p2760.20o, 99, 2460, 0.45, 0.22, 44.94, 41.13
2020-10-01, 229p2750.20o, 100, 2134, 0.44, 0.24, 44.86, 41.03
2020-09-30, 229p2740.20o, 99, 1742, 0.44, 0.24, 44.98, 40.41
2020-09-29, 229p2730.20o, 100, 7027, 0.42, 0.21, 44.94, 41.26
2020-09-28, 229p2720.20o, 100, 8193, 0.43, 0.25, 44.93, 40.98
2020-09-27, 229p2710.20o, 99, 2879, 0.44, 0.22, 45, 41.07
2020-09-26, 229p2700.20o, 99, 4445, 0.42, 0.2, 45.04, 41.1
2020-09-25, 229p2690.20o, 99, 1686, 0.43, 0.22, 45.02, 40.68
2020-09-24, 229p2680.20o, 100, 12302, 0.41, 0.21, 44.99, 41.55
2020-09-23, 229p2670.20o, 100, 6098, 0.41, 0.2, 45.04, 41.22
2020-09-22, 229p2660.20o, 99, 48490, 0.41, 0.21, 44.89, 41.39
2020-09-21, 229p2650.20o, 100, 24609, 0.42, 0.21, 44.97, 41.61
2020-09-20, 229p2640.20o, 97, 6787, 0.43, 0.23, 45, 41.04
2020-09-19, 229p2630.20o, 99, 4424, 0.41, 0.21, 45.01, 40.56
2020-09-18, 229p2620.20o, 99, 3263, 0.42, 0.22, 44.92, 40.5
2020-09-17, 229p2610.20o, 100, 24544, 0.4, 0.2, 44.99, 41.35
2020-09-16, 229p2600.20o, 99, 9790, 0.43, 0.22, 45.02, 40.94
2020-09-15, 229p2590.20o, 100, 12266, 0.43, 0.21, 44.98, 41.4
2020-09-14, 229p2580.20o, 100, 49228, 0.41, 0.2, 45, 41.53
2020-09-13, 229p2570.20o, 99, 3488, 0.42, 0.22, 45.04, 41.24
2020-09-12, 229p2560.20o, 99, 2446, 0.43, 0.21, 44.98, 40.99
2020-09-11, 229p2550.20o, 99, 3052, 0.44, 0.23, 45.01, 39.93
2020-09-10, 229p2540.20o, 99, 6123, 0.41, 0.2, 45.06, 40.71
2020-09-09, 229p2530.20o, 99, 3261, 0.43, 0.21, 45.03, 40.67
2020-09-08, 229p2520.20o, 100, 7016, 0.42, 0.21, 44.93, 41.05
2020-09-07, 229p2510.20o, 100, 4478, 0.42, 0.22, 44.88, 41.37
2020-09-06, 229p2500.20o, 100, 3279, 0.45, 0.21, 44.92, 41.01
2020-09-05, 229p2490.20o, 100, 8209, 0.44, 0.21, 44.94, 41.43
2020-09-04, 229p2480.20o, 99, 1745, 0.45, 0.23, 45, 40.55
2020-09-03, 229p2470.20o, 100, 24578, 0.41, 0.21, 45.04, 41.39
2020-09-02, 229p2460.20o, 99, 3262, 0.42, 0.22, 45.02, 40.37
2020-09-01, 229p2450.20o, 100, 49221, 0.41, 0.19, 45, 41.52
2020-08-31, 229p2440.20o, 100, 49182, 0.42, 0.21, 45.01, 41.5
2020-08-30, 229p2430.20o, 100, 4471, 0.42, 0.2, 45.02, 41
2020-08-29, 229p2420.20o, 99, 2209, 0.43, 0.22, 44.99, 39.83
2020-08-28, 229p2410.20o, 99, 1579, 0.45, 0.2, 45, 40.85
2020-08-27, 229p2400.20o, 100, 49265, 0.41, 0.2, 45.04, 41.53
2020-08-26, 229p2390.20o, 100, 9836, 0.42, 0.22, 44.97, 41.04
2020-08-25, 229p2380.20o, 100, 24648, 0.43, 0.21, 44.97, 41.52
2020-08-24, 229p2370.20o, 100, 24643, 0.44, 0.23, 45, 41.38
2020-08-23, 229p2360.20o, 100, 1403, 0.46, 0.25, 44.97, 40.62
2020-08-22, 229p2350.20o, 96, 806, 0.46, 0.27, 44.96, 38.08
2020-08-21, 229p2340.20o, 97, 1135, 0.43, 0.26, 45.03, 39.07
2020-08-20, 229p2330.20o, 98, 699, 0.44, 0.26, 45.02, 39.18
2020-08-19, 229p2320.20o, 96, 634, 0.48, 0.31, 44.93, 38.22
2020-08-18, 229p2310.20o, 97, 590, 0.48, 0.25, 45.01, 39.04
2020-08-17, 229p2300.20o, 100, 5468, 0.44, 0.24, 44.96, 41.09
2020-08-16, 229p2290.20o, 98, 1385, 0.45, 0.26, 44.91, 39.06
2020-08-15, 229p2280.20o, 99, 1744, 0.44, 0.22, 44.93, 40.36
2020-08-14, 229p2270.20o, 99, 1621, 0.45, 0.26, 44.98, 39.71
2020-08-13, 229p2260.20o, 99, 1676, 0.46, 0.24, 44.97, 40.05
2020-08-12, 229p2250.20o, 97, 1199, 0.43, 0.24, 44.99, 39.14
2020-08-11, 229p2240.20o, 99, 1250, 0.42, 0.23, 45.03, 40.04
2020-08-10, 229p2230.20o, 98, 964, 0.48, 0.29, 45, 39.48
2020-08-09, 229p2220.20o, 99, 2218, 0.43, 0.23, 44.99, 40.39
2020-08-08, 229p2210.20o, 99, 1351, 0.43, 0.25, 45.01, 40.38
2020-08-07, 229p2200.20o, 97, 1908, 0.41, 0.21, 45.1, 40.41
2020-08-06, 229p2190.20o, 97, 1366, 0.42, 0.24, 45.12, 40.17
2020-08-05, 229p2180.20o, 98, 1104, 0.43, 0.23, 45.07, 39.29
2020-08-04, 229p2170.20o, 99, 6119, 0.41, 0.21, 45.07, 41.04
2020-08-03, 229p2160.20o, 99, 4447, 0.43, 0.22, 45.03, 40.84
2020-08-02, 229p2150.20o, 98, 1612, 0.46, 0.24, 44.99, 39.35
2020-08-01, 229p2140.20o, 99, 1522, 0.44, 0.26, 45.02, 39.79
2020-07-31, 229p2130.20o, 99, 1475, 0.44, 0.24, 45.05, 39.4
2020-07-30, 229p2120.20o, 99, 1741, 0.45, 0.23, 44.98, 39.85
2020-07-29, 229p2110.20o, 98, 1517, 0.45, 0.23, 44.99, 39.93
2020-07-28, 229p2100.20o, 100, 49337, 0.41, 0.19, 45.04, 41.63
2020-07-27, 229p2090.20o, 100, 49336, 0.41, 0.19, 44.97, 41.56
2020-07-26, 229p2080.20o, 100, 7039, 0.42, 0.2, 44.96, 41.05
2020-07-25, 229p2070.20o, 100, 49339, 0.4, 0.19, 45.01, 41.58
2020-07-24, 229p2060.20o, 99, 5448, 0.41, 0.21, 45.02, 40.96
2020-07-23, 229p2050.20o, 100, 3520, 0.43, 0.19, 44.97, 41.23
2020-07-22, 229p2040.20o, 100, 3512, 0.41, 0.22, 44.97, 40.81
2020-07-21, 229p2030.20o, 100, 24614, 0.41, 0.2, 45.04, 41.41
2020-07-20, 229p2020.20o, 100, 49343, 0.4, 0.19, 44.99, 41.58
2020-07-19, 229p2010.20o, 100, 5474, 0.41, 0.2, 44.98, 41.05
2020-07-18, 229p2000.20o, 99, 3497, 0.4, 0.21, 45, 40.41
2020-07-17, 229p1990.20o, 99, 3057, 0.41, 0.22, 44.99, 40.43
2020-07-16, 229p1980.20o, 100, 49395, 0.4, 0.19, 44.97, 41.46
2020-07-15, 229p1970.20o, 100, 3785, 0.41, 0.2, 45.02, 40.94
2020-07-14, 229p1960.20o, 100, 49382, 0.4, 0.19, 45.04, 41.66
2020-07-13, 229p1950.20o, 100, 49383, 0.41, 0.19, 45.05, 41.58
2020-07-12, 229p1940.20o, 100, 6159, 0.42, 0.2, 45.03, 41.23
2020-07-11, 229p1930.20o, 100, 16448, 0.41, 0.2, 45.07, 41.53
2020-07-10, 229p1920.20o, 99, 3058, 0.41, 0.22, 45.03, 40.72
2020-07-09, 229p1910.20o, 98, 2078, 0.42, 0.24, 45.01, 39.82
2020-07-08, 229p1900.20o, 99, 6325, 0.41, 0.21, 45.09, 40.74
2020-07-07, 229p1890.20o, 100, 12734, 0.4, 0.19, 45.1, 41.11
2020-07-06, 229p1880.20o, 100, 8449, 0.4, 0.2, 45.1, 41.23
2020-07-05, 229p1870.20o, 100, 10159, 0.42, 0.22, 45.07, 40.76
2020-07-04, 229p1860.20o, 100, 6347, 0.4, 0.19, 45.11, 41.21
2020-07-03, 229p1850.20o, 99, 7235, 0.4, 0.21, 45.1, 40.51
2020-07-02, 229p1840.20o, 100, 12713, 0.4, 0.19, 45.12, 41.28
2020-07-01, 229p1830.20o, 99, 3886, 0.4, 0.21, 45.13, 40.82
2020-06-30, 229p1820.20o, 100, 25468, 0.41, 0.2, 45.08, 41.41
2020-06-29, 229p1810.20o, 100, 25430, 0.4, 0.19, 45.12, 41.39
2020-06-28, 229p1800.20o, 99, 8441, 0.4, 0.2, 45.15, 40.98
2020-06-27, 229p1790.20o, 100, 50927, 0.4, 0.19, 45.09, 41.34
2020-06-26, 229p1780.20o, 98, 2572, 0.39, 0.21, 45.02, 39.9
2020-06-25, 229p1770.20o, 100, 8457, 0.4, 0.2, 45.09, 41.19
2020-06-24, 229p1760.20o, 99, 4216, 0.4, 0.2, 45.07, 40.88
2020-06-23, 229p1750.20o, 100, 25465, 0.4, 0.19, 45.05, 41.16
2020-06-22, 229p1740.20o, 100, 12707, 0.39, 0.19, 45.09, 41.29
2020-06-21, 229p1730.20o, 100, 5087, 0.4, 0.21, 45.13, 40.99
2020-06-20, 229p1720.20o, 99, 2183, 0.39, 0.2, 45.08, 40.1
2020-06-19, 229p1710.20o, 99, 4211, 0.41, 0.21, 45.04, 40.72
2020-06-18, 229p1700.20o, 100, 12680, 0.4, 0.19, 45.07, 41.23
2020-06-17, 229p1690.20o, 99, 3367, 0.4, 0.21, 45.11, 40.4
2020-06-16, 229p1680.20o, 99, 4216, 0.39, 0.21, 45.11, 40.94
2020-06-15, 229p1670.20o, 100, 50977, 0.39, 0.19, 45.12, 41.48
2020-06-14, 229p1660.20o, 100, 5085, 0.39, 0.2, 45.14, 40.86
2020-06-13, 229p1650.20o, 100, 50995, 0.39, 0.19, 45.11, 41.49
2020-06-12, 229p1640.20o, 99, 2663, 0.4, 0.21, 45.09, 40.46
2020-06-11, 229p1630.20o, 100, 12306, 0.39, 0.19, 45.13, 41.14
2020-06-10, 229p1620.20o, 99, 2217, 0.41, 0.22, 45.1, 40.25
2020-06-09, 229p1610.20o, 100, 3772, 0.4, 0.19, 45.1, 40.98
2020-06-08, 229p1600.20o, 100, 49238, 0.39, 0.19, 45.15, 41.35
2020-06-07, 229p1590.20o, 100, 12268, 0.39, 0.2, 45.17, 40.86
2020-06-06, 229p1580.20o, 100, 49224, 0.38, 0.19, 45.18, 41.47
2020-06-05, 229p1570.20o, 99, 4891, 0.39, 0.21, 45.13, 40.54
2020-06-04, 229p1560.20o, 100, 8478, 0.39, 0.2, 44.96, 41.03
2020-06-03, 229p1550.20o, 100, 7247, 0.39, 0.2, 44.96, 40.66
2020-06-02, 229p1540.20o, 100, 50980, 0.38, 0.19, 45.02, 41.42
2020-06-01, 229p1530.20o, 100, 50990, 0.37, 0.18, 45.09, 41.5
2020-05-31, 229p1520.20o, 100, 4615, 0.37, 0.19, 45.08, 40.71
2020-05-30, 229p1510.20o, 100, 4244, 0.37, 0.18, 45.09, 41.21
2020-05-29, 229p1500.20o, 99, 7234, 0.37, 0.19, 45.02, 40.61
2020-05-28, 229p1490.20o, 99, 4223, 0.38, 0.19, 44.97, 40.64
2020-05-27, 229p1480.20o, 100, 6343, 0.38, 0.2, 44.97, 40.72
2020-05-26, 229p1470.20o, 100, 50994, 0.37, 0.18, 44.99, 41.35
2020-05-25, 229p1460.20o, 100, 6353, 0.36, 0.18, 45.03, 41.18
2020-05-24, 229p1450.20o, 100, 3385, 0.36, 0.19, 45.06, 40.57
2020-05-23, 229p1440.20o, 100, 50986, 0.36, 0.18, 45.1, 41.46
2020-05-22, 229p1430.20o, 99, 3056, 0.36, 0.19, 45.02, 40.63
2020-05-21, 229p1420.20o, 100, 25490, 0.35, 0.17, 45.05, 41.16
2020-05-20, 229p1410.20o, 100, 5636, 0.36, 0.19, 45.14, 40.84
2020-05-19, 229p1400.20o, 100, 25473, 0.35, 0.18, 45.11, 41.37
2020-05-18, 229p1390.20o, 100, 25461, 0.35, 0.17, 45.11, 41.44
2020-05-17, 229p1380.20o, 100, 16982, 0.36, 0.18, 45.1, 41.09
2020-05-16, 229p1370.20o, 99, 5063, 0.35, 0.18, 45.12, 40.5
2020-05-15, 229p1360.20o, 99, 2408, 0.35, 0.18, 45.1, 40.46
2020-05-14, 229p1350.20o, 100, 25440, 0.36, 0.17, 45.08, 41.21
2020-05-13, 229p1340.20o, 100, 8457, 0.35, 0.18, 45.14, 40.96
2020-05-12, 229p1330.20o, 100, 50951, 0.35, 0.16, 45.11, 41.51
2020-05-11, 229p1320.20o, 100, 50950, 0.35, 0.16, 45.07, 41.51
2020-05-10, 229p1310.20o, 100, 16951, 0.36, 0.18, 45.11, 40.67
2020-05-09, 229p1300.20o, 100, 50951, 0.35, 0.16, 45.05, 41.39
2020-05-08, 229p1290.20o, 99, 8176, 0.36, 0.2, 44.97, 41.04
2020-05-07, 229p1280.20o, 100, 50904, 0.34, 0.17, 45.03, 41.42
2020-05-06, 229p1270.20o, 100, 6338, 0.34, 0.17, 45.12, 40.97
2020-05-05, 229p1260.20o, 100, 50961, 0.34, 0.17, 45.1, 41.55
2020-05-04, 229p1250.20o, 100, 50964, 0.35, 0.17, 45.07, 41.46
2020-05-03, 229p1240.20o, 100, 10147, 0.36, 0.17, 45.12, 40.8
2020-05-02, 229p1230.20o, 100, 50957, 0.35, 0.16, 45.1, 41.49
2020-05-01, 229p1220.20o, 99, 4215, 0.37, 0.19, 45.1, 40.41
2020-04-30, 229p1210.20o, 100, 8467, 0.35, 0.16, 45.08, 41.21
2020-04-29, 229p1200.20o, 99, 3606, 0.36, 0.2, 45.11, 39.81
2020-04-28, 229p1190.20o, 100, 25464, 0.35, 0.17, 45.05, 41.28
2020-04-27, 229p1180.20o, 100, 16953, 0.34, 0.17, 45.09, 41.4
2020-04-26, 229p1170.20o, 100, 10153, 0.35, 0.18, 45.13, 40.88
2020-04-25, 229p1160.20o, 100, 50886, 0.35, 0.17, 45.05, 41.29
2020-04-24, 229p1150.20o, 99, 7159, 0.35, 0.18, 45.12, 40.79
2020-04-23, 229p1140.20o, 99, 3838, 0.36, 0.18, 45.02, 40.43
2020-04-22, 229p1130.20o, 100, 6334, 0.36, 0.17, 45.09, 40.65
2020-04-21, 229p1120.20o, 100, 10170, 0.35, 0.17, 45.12, 41.26
2020-04-20, 229p1110.20o, 100, 10164, 0.36, 0.18, 45.12, 41.25
2020-04-19, 229p1100.20o, 99, 16875, 0.36, 0.17, 45.13, 40.99
2020-04-18, 229p1090.20o, 99, 6328, 0.36, 0.19, 45.13, 40.55
2020-04-17, 229p1080.20o, 99, 3886, 0.36, 0.18, 45.12, 40.8
2020-04-16, 229p1070.20o, 100, 12727, 0.36, 0.17, 45.12, 41.09
2020-04-15, 229p1060.20o, 100, 8458, 0.36, 0.18, 45.07, 40.68
2020-04-14, 229p1050.20o, 99, 3616, 0.37, 0.2, 45.07, 40.47
2020-04-13, 229p1040.20o, 100, 12710, 0.37, 0.18, 45.1, 40.69
2020-04-12, 229p1030.20o, 99, 4209, 0.39, 0.24, 45.16, 40.16
2020-04-11, 229p1020.20o, 100, 50873, 0.37, 0.17, 45.13, 41.46
2020-04-10, 229p1010.20o, 99, 2805, 0.37, 0.2, 45.1, 40.58
2020-04-09, 229p1000.20o, 100, 6355, 0.36, 0.18, 45.16, 41.31
2020-04-08, 229p0990.20o, 99, 10121, 0.37, 0.18, 45.11, 40.91
2020-04-07, 229p0980.20o, 100, 16920, 0.37, 0.18, 45.12, 41.33
2020-04-06, 229p0970.20o, 100, 25356, 0.38, 0.19, 45.17, 41.3
2020-04-05, 229p0960.20o, 100, 10149, 0.38, 0.2, 45.13, 40.82
2020-04-04, 229p0950.20o, 100, 50886, 0.36, 0.18, 45.14, 41.49
2020-04-03, 229p0940.20o, 99, 3596, 0.37, 0.2, 45.13, 40.38
2020-04-02, 229p0930.20o, 99, 12547, 0.37, 0.18, 45.17, 41.12
2020-04-01, 229p0920.20o, 100, 9826, 0.38, 0.19, 45.05, 40.66
2020-03-31, 229p0910.20o, 100, 12256, 0.39, 0.2, 45.06, 40.63
2020-03-30, 229p0900.20o, 100, 6126, 0.39, 0.21, 45.1, 40.8
2020-03-29, 229p0890.20o, 99, 9743, 0.39, 0.19, 45.1, 40.69
2020-03-28, 229p0880.20o, 100, 8197, 0.38, 0.19, 45.11, 41.09
2020-03-27, 229p0870.20o, 100, 6134, 0.38, 0.2, 45.11, 40.53
2020-03-26, 229p0860.20o, 100, 6139, 0.38, 0.2, 45.1, 40.9
2020-03-25, 229p0850.20o, 100, 4087, 0.4, 0.2, 45.06, 40.61
2020-03-24, 229p0840.20o, 100, 49207, 0.38, 0.19, 45.11, 41.32
2020-03-23, 229p0830.20o, 100, 49207, 0.38, 0.19, 45.12, 41.31
2020-03-22, 229p0820.20o, 99, 4074, 0.39, 0.2, 45.07, 40.5
2020-03-21, 229p0810.20o, 100, 49207, 0.38, 0.19, 45.12, 41.25
2020-03-20, 229p0800.20o, 100, 4455, 0.39, 0.2, 45.13, 40.68
2020-03-19, 229p0790.20o, 99, 4798, 0.4, 0.22, 45.04, 40.48
2020-03-18, 229p0780.20o, 99, 2222, 0.4, 0.22, 45.11, 40.05
2020-03-17, 229p0770.20o, 100, 9826, 0.41, 0.21, 45.13, 41.02
2020-03-16, 229p0760.20o, 100, 49206, 0.39, 0.19, 45.13, 41.35
2020-03-15, 229p0750.20o, 100, 3778, 0.4, 0.2, 45.11, 40.71
2020-03-14, 229p0740.20o, 100, 49215, 0.39, 0.19, 45.11, 41.2
2020-03-13, 229p0730.20o, 99, 3766, 0.39, 0.2, 45.16, 40.63
2020-03-12, 229p0720.20o, 100, 4906, 0.39, 0.2, 45.12, 40.85
2020-03-11, 229p0710.20o, 99, 2036, 0.4, 0.2, 45.11, 40.38
2020-03-10, 229p0700.20o, 100, 49165, 0.39, 0.2, 45.17, 41.26
2020-03-09, 229p0690.20o, 100, 25349, 0.39, 0.19, 45.23, 41.24
2020-03-08, 229p0680.20o, 100, 7260, 0.39, 0.19, 45.25, 40.65
2020-03-07, 229p0670.20o, 100, 50925, 0.38, 0.19, 45.26, 41.26
2020-03-06, 229p0660.20o, 100, 2988, 0.38, 0.19, 45.23, 40.46
2020-03-05, 229p0650.20o, 100, 5090, 0.39, 0.19, 45.19, 40.72
2020-03-04, 229p0640.20o, 99, 1872, 0.4, 0.23, 45.15, 39.64
2020-03-03, 229p0630.20o, 100, 25454, 0.39, 0.19, 45.18, 41.12
2020-03-02, 229p0620.20o, 100, 50903, 0.39, 0.19, 45.23, 41.16
2020-03-01, 229p0610.20o, 99, 5627, 0.39, 0.2, 45.27, 40.69
2020-02-29, 229p0600.20o, 100, 50913, 0.38, 0.19, 45.22, 41.1
2020-02-28, 229p0590.20o, 100, 2980, 0.4, 0.22, 45.17, 40.28
2020-02-27, 229p0580.20o, 100, 3381, 0.4, 0.2, 45.17, 40.47
2020-02-26, 229p0570.20o, 99, 2812, 0.4, 0.21, 45.17, 39.72
2020-02-25, 229p0560.20o, 97, 3288, 0.41, 0.22, 45.16, 40
2020-02-24, 229p0550.20o, 100, 12718, 0.39, 0.19, 45.19, 41.1
2020-02-23, 229p0540.20o, 99, 2299, 0.4, 0.21, 45.25, 40.22
2020-02-22, 229p0530.20o, 100, 25459, 0.39, 0.19, 45.18, 41.15
2020-02-21, 229p0520.20o, 99, 2805, 0.4, 0.2, 45.23, 40.66
2020-02-20, 229p0510.20o, 100, 50230, 0.39, 0.19, 45.27, 41.48
2020-02-19, 229p0500.20o, 100, 3622, 0.4, 0.21, 45.18, 40.37
2020-02-18, 229p0490.20o, 100, 50914, 0.4, 0.2, 45.16, 41.14
2020-02-17, 229p0480.20o, 100, 50903, 0.4, 0.2, 45.19, 41.09
2020-02-16, 229p0470.20o, 100, 7248, 0.39, 0.2, 45.21, 40.5
2020-02-15, 229p0460.20o, 100, 50915, 0.4, 0.2, 45.17, 41.08
2020-02-14, 229p0450.20o, 100, 2308, 0.4, 0.21, 45.21, 40.34
2020-02-13, 229p0440.20o, 99, 2659, 0.4, 0.22, 45.72, 40.76
2020-02-12, 229p0430.20o, 98, 743, 0.47, 0.27, 45.65, 38.05
2020-02-11, 229p0420.20o, 100, 50877, 0.41, 0.22, 45.65, 41.01
2020-02-10, 229p0410.20o, 100, 10187, 0.4, 0.21, 45.69, 40.95
2020-02-09, 229p0400.20o, 100, 10179, 0.4, 0.21, 45.76, 40.86
2020-02-08, 229p0390.20o, 100, 12725, 0.4, 0.2, 45.67, 40.99
2020-02-07, 229p0380.20o, 100, 2988, 0.41, 0.23, 45.69, 40.58
2020-02-06, 229p0370.20o, 100, 5649, 0.41, 0.21, 45.7, 41
2020-02-05, 229p0360.20o, 100, 1814, 0.42, 0.22, 45.7, 40.62
2020-02-04, 229p0350.20o, 99, 1948, 0.42, 0.25, 45.73, 40.84
2020-02-03, 229p0340.20o, 100, 25465, 0.41, 0.21, 45.75, 41.2
2020-02-02, 229p0330.20o, 99, 1571, 0.45, 0.25, 45.69, 39.72
2020-02-01, 229p0320.20o, 99, 7241, 0.41, 0.22, 45.64, 40.78
2020-01-31, 229p0310.20o, 99, 1943, 0.46, 0.25, 45.65, 40.15
2020-01-30, 229p0300.20o, 100, 25452, 0.41, 0.21, 45.68, 40.96
2020-01-29, 229p0290.20o, 99, 1439, 0.42, 0.26, 45.64, 39.92
2020-01-28, 229p0280.20o, 100, 7275, 0.41, 0.22, 45.66, 40.92
2020-01-27, 229p0270.20o, 99, 2408, 0.43, 0.24, 45.68, 40.18
2020-01-26, 229p0260.20o, 98, 944, 0.43, 0.26, 45.65, 39.11
2020-01-25, 229p0250.20o, 99, 1676, 0.43, 0.23, 45.65, 39.69
2020-01-24, 229p0240.20o, 98, 772, 0.44, 0.26, 45.66, 39.11
2020-01-23, 229p0230.20o, 95, 442, 0.48, 0.32, 45.65, 34.99
2020-01-22, 229p0220.20o, 100, 1410, 0.42, 0.25, 45.63, 39.62
2020-01-21, 229p0210.20o, 99, 970, 0.43, 0.27, 45.7, 38.96
2020-01-20, 229p0200.20o, 100, 10176, 0.42, 0.22, 45.71, 40.99
2020-01-19, 229p0190.20o, 99, 7238, 0.42, 0.22, 45.72, 40.49
2020-01-18, 229p0180.20o, 100, 2674, 0.42, 0.23, 45.71, 40.48
2020-01-17, 229p0170.20o, 98, 972, 0.44, 0.27, 45.66, 39.51
2020-01-16, 229p0160.20o, 99, 1858, 0.43, 0.23, 45.69, 39.91
2020-01-15, 229p0150.20o, 99, 1528, 0.42, 0.24, 45.69, 40.01
2020-01-14, 229p0140.20o, 100, 12739, 0.42, 0.23, 45.69, 41.01
2020-01-13, 229p0130.20o, 97, 16501, 0.4, 0.21, 45.65, 40.94
2020-01-12, 229p0120.20o, 98, 1312, 0.43, 0.27, 45.68, 39.36
2020-01-11, 229p0110.20o, 99, 2570, 0.43, 0.22, 45.68, 40.38
2020-01-10, 229p0100.20o, 99, 1219, 0.43, 0.24, 45.68, 39.69
2020-01-09, 229p0090.20o, 98, 1604, 0.42, 0.25, 45.62, 39.85
2020-01-08, 229p0080.20o, 100, 3278, 0.41, 0.23, 45.69, 39.89
2020-01-07, 229p0070.20o, 100, 49385, 0.42, 0.21, 45.71, 41.03
2020-01-06, 229p0060.20o, 100, 49378, 0.42, 0.21, 45.66, 40.91
2020-01-05, 229p0050.20o, 100, 4094, 0.42, 0.25, 45.66, 40.44
2020-01-04, 229p0040.20o, 100, 9875, 0.42, 0.23, 45.66, 40.85
2020-01-03, 229p0030.20o, 100, 2731, 0.42, 0.22, 45.68, 40.42
2020-01-02, 229p0020.20o, 100, 4921, 0.43, 0.22, 45.66, 40.75
2020-01-01, 229p0010.20o, 99, 1636, 0.43, 0.23, 45.76, 39.85
2019-12-31, 229p3650.19o, 100, 49356, 0.42, 0.21, 45.71, 40.94
2019-12-30, 229p3640.19o, 100, 49356, 0.41, 0.21, 45.67, 41.01
2019-12-29, 229p3630.19o, 100, 4095, 0.41, 0.22, 45.69, 40.36
2019-12-28, 229p3620.19o, 100, 49353, 0.41, 0.21, 45.66, 41.01
2019-12-27, 229p3610.19o, 100, 2341, 0.43, 0.23, 45.71, 40.16
2019-12-26, 229p3600.19o, 100, 7029, 0.43, 0.24, 45.77, 40.6
2019-12-25, 229p3590.19o, 99, 3065, 0.41, 0.23, 45.76, 40.46
2019-12-24, 229p3580.19o, 100, 49354, 0.41, 0.21, 45.68, 40.98
2019-12-23, 229p3570.19o, 100, 7035, 0.41, 0.21, 45.67, 40.74
2019-12-22, 229p3560.19o, 100, 7039, 0.41, 0.22, 45.75, 40.5
2019-12-21, 229p3550.19o, 100, 4923, 0.41, 0.22, 45.74, 40.67
2019-12-20, 229p3540.19o, 99, 3497, 0.41, 0.22, 45.7, 40.13
2019-12-19, 229p3530.19o, 100, 2838, 0.4, 0.24, 45.79, 40.66
2019-12-18, 229p3520.19o, 99, 1402, 0.44, 0.26, 45.77, 39.6
2019-12-17, 229p3510.19o, 100, 9855, 0.41, 0.21, 45.78, 40.79
2019-12-16, 229p3500.19o, 100, 24664, 0.42, 0.21, 45.76, 40.91
2019-12-15, 229p3490.19o, 97, 11934, 0.42, 0.22, 45.78, 40.47
2019-12-14, 229p3480.19o, 100, 2898, 0.41, 0.23, 45.71, 40.38
2019-12-13, 229p3470.19o, 100, 3784, 0.4, 0.23, 45.73, 40.16
2019-12-12, 229p3460.19o, 100, 7047, 0.42, 0.23, 45.7, 40.87
2019-12-11, 229p3450.19o, 99, 2581, 0.42, 0.23, 45.74, 40.3
2019-12-10, 229p3440.19o, 100, 12295, 0.42, 0.22, 45.73, 40.52
2019-12-09, 229p3430.19o, 100, 9835, 0.42, 0.22, 45.77, 40.63
2019-12-08, 229p3420.19o, 99, 3775, 0.44, 0.25, 45.73, 40.29
2019-12-07, 229p3410.19o, 100, 49375, 0.4, 0.21, 45.64, 40.86
2019-12-06, 229p3400.19o, 99, 2338, 0.43, 0.22, 45.68, 39.95
2019-12-05, 229p3390.19o, 99, 6133, 0.39, 0.2, 45.73, 40.59
2019-12-04, 229p3380.19o, 99, 1317, 0.41, 0.25, 45.75, 39.49
2019-12-03, 229p3370.19o, 100, 12298, 0.4, 0.2, 45.79, 40.63
2019-12-02, 229p3360.19o, 100, 49394, 0.4, 0.22, 45.74, 40.84
2019-12-01, 229p3350.19o, 100, 7037, 0.4, 0.2, 45.78, 40.53
2019-11-30, 229p3340.19o, 100, 6175, 0.4, 0.2, 45.78, 41
2019-11-29, 229p3330.19o, 100, 49390, 0.4, 0.2, 45.81, 40.99
2019-11-28, 229p3320.19o, 99, 1958, 0.4, 0.23, 45.85, 40.39
2019-11-27, 229p3310.19o, 99, 1964, 0.4, 0.22, 45.84, 40.2
2019-11-26, 229p3300.19o, 99, 3501, 0.41, 0.22, 45.84, 40.34
2019-11-25, 229p3290.19o, 100, 49322, 0.41, 0.2, 45.79, 40.7
2019-11-24, 229p3280.19o, 99, 3760, 0.44, 0.24, 45.75, 39.96
2019-11-23, 229p3270.19o, 100, 8210, 0.4, 0.21, 45.73, 40.74
2019-11-22, 229p3260.19o, 99, 1680, 0.45, 0.26, 45.73, 39.59
2019-11-21, 229p3250.19o, 100, 49301, 0.41, 0.24, 45.75, 40.7
2019-11-20, 229p3240.19o, 99, 1740, 0.43, 0.24, 45.77, 39.5
2019-11-19, 229p3230.19o, 99, 2337, 0.42, 0.24, 45.74, 40.16
2019-11-18, 229p3220.19o, 99, 3052, 0.43, 0.23, 45.74, 40.1
2019-11-17, 229p3210.19o, 98, 1871, 0.43, 0.23, 45.73, 39.21
2019-11-16, 229p3200.19o, 100, 8204, 0.4, 0.2, 45.7, 40.39
2019-11-15, 229p3190.19o, 98, 2367, 0.43, 0.21, 45.63, 40.55
2019-11-14, 229p3180.19o, 100, 12341, 0.4, 0.2, 45.73, 40.66
2019-11-13, 229p3170.19o, 98, 1672, 0.42, 0.22, 45.75, 39.94
2019-11-12, 229p3160.19o, 100, 49389, 0.42, 0.2, 45.76, 40.82
2019-11-11, 229p3150.19o, 100, 24699, 0.41, 0.2, 45.74, 40.8
2019-11-10, 229p3140.19o, 99, 5439, 0.43, 0.23, 45.74, 40.43
2019-11-09, 229p3130.19o, 100, 24700, 0.41, 0.2, 45.75, 40.87
2019-11-08, 229p3120.19o, 99, 4915, 0.43, 0.21, 45.69, 40.39
2019-11-07, 229p3110.19o, 100, 12321, 0.41, 0.2, 45.7, 40.4
2019-11-06, 229p3100.19o, 99, 3066, 0.42, 0.23, 45.78, 40.16
2019-11-05, 229p3090.19o, 100, 23916, 0.41, 0.2, 45.62, 40.74
2019-11-04, 229p3080.19o, 100, 49413, 0.41, 0.2, 45.71, 40.85
2019-11-03, 229p3070.19o, 99, 4893, 0.43, 0.22, 45.75, 40.44
2019-11-02, 229p3060.19o, 100, 16452, 0.41, 0.2, 45.78, 40.86
2019-11-01, 229p3050.19o, 99, 4470, 0.42, 0.21, 45.76, 40.61
2019-10-31, 229p3040.19o, 99, 4853, 0.42, 0.21, 45.68, 40.54
2019-10-30, 229p3030.19o, 100, 8226, 0.42, 0.23, 45.8, 40.45
2019-10-29, 229p3020.19o, 100, 12351, 0.41, 0.22, 45.79, 40.92
2019-10-28, 229p3010.19o, 100, 4488, 0.42, 0.23, 45.74, 40.75
2019-10-27, 229p3000.19o, 99, 1446, 0.42, 0.23, 45.79, 39.86
2019-10-26, 229p2990.19o, 100, 8215, 0.43, 0.24, 45.64, 40.16
2019-10-25, 229p2980.19o, 99, 4456, 0.43, 0.22, 45.63, 39.92
2019-10-24, 229p2970.19o, 100, 6150, 0.42, 0.23, 45.68, 40.55
2019-10-23, 229p2960.19o, 99, 1442, 0.42, 0.23, 45.67, 39.96
2019-10-22, 229p2950.19o, 100, 16455, 0.42, 0.23, 45.67, 40.52
2019-10-21, 229p2940.19o, 100, 24656, 0.41, 0.23, 45.81, 40.81
2019-10-20, 229p2930.19o, 98, 1517, 0.41, 0.22, 45.86, 39.59
2019-10-19, 229p2920.19o, 96, 767, 0.49, 0.31, 45.75, 37.37
2019-10-18, 229p2910.19o, 98, 1945, 0.43, 0.25, 45.79, 39.1
2019-10-17, 229p2900.19o, 100, 49410, 0.4, 0.2, 45.85, 41.02
2019-10-16, 229p2890.19o, 100, 4096, 0.4, 0.2, 45.85, 40.6
2019-10-15, 229p2880.19o, 100, 12324, 0.41, 0.21, 45.88, 40.81
2019-10-14, 229p2870.19o, 100, 9870, 0.41, 0.22, 45.81, 40.82
2019-10-13, 229p2860.19o, 99, 8178, 0.41, 0.23, 45.82, 40.42
2019-10-12, 229p2850.19o, 100, 49377, 0.42, 0.21, 45.76, 40.82
2019-10-11, 229p2840.19o, 99, 4910, 0.43, 0.21, 45.75, 40.18
2019-10-10, 229p2830.19o, 100, 8045, 0.42, 0.24, 45.82, 40.57
2019-10-09, 229p2820.19o, 99, 1436, 0.43, 0.25, 45.74, 39.78
2019-10-08, 229p2810.19o, 100, 24695, 0.42, 0.2, 45.79, 40.83
2019-10-07, 229p2800.19o, 99, 5543, 0.43, 0.23, 45.68, 40.19
2019-10-06, 229p2790.19o, 99, 5613, 0.42, 0.22, 45.68, 39.72
2019-10-05, 229p2780.19o, 100, 8489, 0.42, 0.22, 45.72, 40.36
2019-10-04, 229p2770.19o, 99, 2027, 0.43, 0.25, 45.71, 39.69
2019-10-03, 229p2760.19o, 99, 1633, 0.41, 0.22, 45.81, 40.29
2019-10-02, 229p2750.19o, 99, 2398, 0.41, 0.22, 45.73, 39.74
2019-10-01, 229p2740.19o, 100, 17011, 0.4, 0.21, 45.75, 40.52
2019-09-30, 229p2730.19o, 100, 51032, 0.4, 0.2, 45.79, 40.67
2019-09-29, 229p2720.19o, 99, 1797, 0.44, 0.25, 45.74, 39.72
2019-09-28, 229p2710.19o, 98, 1082, 0.41, 0.28, 45.78, 38.67
2019-09-27, 229p2700.19o, 100, 5085, 0.41, 0.21, 45.78, 40.19
2019-09-26, 229p2690.19o, 100, 51006, 0.41, 0.2, 45.75, 40.55
2019-09-25, 229p2680.19o, 99, 4599, 0.42, 0.22, 45.71, 39.57
2019-09-24, 229p2670.19o, 100, 51023, 0.4, 0.2, 45.74, 40.49
2019-09-23, 229p2660.19o, 100, 51005, 0.4, 0.21, 45.8, 40.3
2019-09-22, 229p2650.19o, 98, 2004, 0.44, 0.29, 45.71, 38.5
2019-09-21, 229p2640.19o, 98, 1674, 0.44, 0.23, 45.71, 38.97
2019-09-20, 229p2630.19o, 99, 3379, 0.41, 0.2, 45.79, 40.02
2019-09-19, 229p2620.19o, 100, 16943, 0.4, 0.21, 45.78, 40.47
2019-09-18, 229p2610.19o, 99, 3904, 0.4, 0.22, 45.82, 39.92
2019-09-17, 229p2600.19o, 99, 4612, 0.4, 0.2, 45.86, 33.49
2019-09-16, 229p2590.19o, 100, 17011, 0.39, 0.2, 45.83, 33.38
2019-09-15, 229p2580.19o, 100, 16986, 0.39, 0.21, 45.72, 33.06
2019-09-14, 229p2570.19o, 100, 10190, 0.41, 0.22, 45.67, 32.58
2019-09-13, 229p2560.19o, 99, 5069, 0.43, 0.22, 45.72, 32.82
2019-09-12, 229p2550.19o, 100, 25498, 0.4, 0.2, 45.7, 32.92
2019-09-11, 229p2540.19o, 100, 16951, 0.38, 0.2, 45.77, 32.88
2019-09-10, 229p2530.19o, 100, 50637, 0.38, 0.2, 45.83, 33.45
2019-09-09, 229p2520.19o, 100, 50914, 0.38, 0.19, 45.79, 33.44
2019-09-08, 229p2510.19o, 99, 50798, 0.38, 0.21, 45.77, 33.07
2019-09-07, 229p2500.19o, 100, 51067, 0.38, 0.19, 45.76, 33.43
2019-09-06, 229p2490.19o, 100, 10183, 0.39, 0.24, 45.79, 32.99
2019-09-05, 229p2480.19o, 100, 50618, 0.39, 0.19, 45.66, 33.27
2019-09-04, 229p2470.19o, 99, 4212, 0.4, 0.23, 45.72, 32.44
2019-09-03, 229p2460.19o, 100, 25523, 0.38, 0.19, 45.76, 33.32
2019-09-02, 229p2450.19o, 100, 17016, 0.4, 0.2, 45.73, 33.19
2019-09-01, 229p2440.19o, 100, 12725, 0.4, 0.22, 45.72, 32.81
2019-08-31, 229p2430.19o, 97, 49537, 0.38, 0.19, 45.75, 33.07
2019-08-30, 229p2420.19o, 99, 5644, 0.41, 0.22, 45.73, 32.25
2019-08-29, 229p2410.19o, 98, 5490, 0.41, 0.24, 45.72, 31.97
2019-08-28, 229p2400.19o, 99, 3905, 0.41, 0.23, 45.79, 32.49
2019-08-27, 229p2390.19o, 100, 51059, 0.4, 0.21, 45.8, 33.33
2019-08-26, 229p2380.19o, 100, 51063, 0.41, 0.22, 45.69, 33.13
2019-08-25, 229p2370.19o, 100, 25486, 0.4, 0.2, 45.71, 32.96
2019-08-24, 229p2360.19o, 100, 51043, 0.39, 0.19, 45.78, 33.35
2019-08-23, 229p2350.19o, 100, 16978, 0.39, 0.2, 45.71, 32.75
2019-08-22, 229p2340.19o, 100, 51042, 0.39, 0.19, 45.7, 33.24
2019-08-21, 229p2330.19o, 99, 12684, 0.38, 0.21, 45.83, 32.88
2019-08-20, 229p2320.19o, 100, 51047, 0.38, 0.19, 45.85, 33.47
2019-08-19, 229p2310.19o, 100, 51012, 0.38, 0.2, 45.81, 33.48
2019-08-18, 229p2300.19o, 97, 24701, 0.38, 0.19, 45.8, 32.86
2019-08-17, 229p2290.19o, 100, 51037, 0.39, 0.19, 45.77, 33.41
2019-08-16, 229p2280.19o, 99, 16712, 0.4, 0.22, 45.67, 32.74
2019-08-15, 229p2270.19o, 100, 51021, 0.39, 0.19, 45.68, 33.15
2019-08-14, 229p2260.19o, 99, 3881, 0.44, 0.27, 45.79, 32.2
2019-08-13, 229p2250.19o, 100, 51028, 0.39, 0.19, 45.77, 33.36
2019-08-12, 229p2240.19o, 100, 51038, 0.39, 0.2, 45.79, 33.32
2019-08-11, 229p2230.19o, 100, 6351, 0.38, 0.21, 45.79, 32.94
2019-08-10, 229p2220.19o, 100, 51038, 0.38, 0.19, 45.79, 33.4
2019-08-09, 229p2210.19o, 100, 10165, 0.4, 0.2, 45.78, 32.9
2019-08-08, 229p2200.19o, 99, 25224, 0.38, 0.19, 45.85, 33.42
2019-08-07, 229p2190.19o, 100, 5652, 0.39, 0.22, 45.89, 32.93
2019-08-06, 229p2180.19o, 100, 51059, 0.39, 0.19, 45.8, 33.34
2019-08-05, 229p2170.19o, 100, 51065, 0.38, 0.19, 45.77, 33.39
2019-08-04, 229p2160.19o, 100, 50941, 0.39, 0.19, 45.79, 33.13
2019-08-03, 229p2150.19o, 100, 51058, 0.39, 0.19, 45.75, 33.35
2019-08-02, 229p2140.19o, 100, 8469, 0.38, 0.21, 45.78, 32.74
2019-08-01, 229p2130.19o, 100, 51044, 0.38, 0.19, 45.84, 33.48
2019-07-31, 229p2120.19o, 99, 50326, 0.37, 0.19, 45.86, 33.13
2019-07-30, 229p2110.19o, 100, 16951, 0.39, 0.21, 45.82, 33.26
2019-07-29, 229p2100.19o, 100, 51024, 0.38, 0.19, 45.79, 33.38
2019-07-28, 229p2090.19o, 100, 50953, 0.4, 0.2, 45.74, 33.05
2019-07-27, 229p2080.19o, 100, 51051, 0.38, 0.19, 45.73, 33.26
2019-07-26, 229p2070.19o, 100, 25515, 0.39, 0.2, 45.76, 33.13
2019-07-25, 229p2060.19o, 100, 51021, 0.39, 0.19, 45.69, 33.14
2019-07-24, 229p2050.19o, 100, 9987, 0.39, 0.21, 45.69, 33.04
2019-07-23, 229p2040.19o, 100, 12702, 0.39, 0.19, 45.65, 33.24
2019-07-22, 229p2030.19o, 100, 12761, 0.39, 0.19, 45.66, 33.34
2019-07-21, 229p2020.19o, 100, 7275, 0.4, 0.2, 45.69, 32.85
2019-07-20, 229p2010.19o, 100, 25514, 0.37, 0.19, 45.66, 33.34
2019-07-19, 229p2000.19o, 98, 5354, 0.4, 0.22, 45.58, 32.53
2019-07-18, 229p1990.19o, 99, 7253, 0.38, 0.2, 45.76, 33.16
2019-07-17, 229p1980.19o, 99, 3373, 0.38, 0.24, 45.72, 32.53
2019-07-16, 229p1970.19o, 100, 10208, 0.37, 0.18, 45.72, 33.35
2019-07-15, 229p1960.19o, 100, 49777, 0.38, 0.19, 45.7, 33.32
2019-07-14, 229p1950.19o, 100, 8482, 0.38, 0.22, 45.81, 33.08
2019-07-13, 229p1940.19o, 100, 51043, 0.37, 0.19, 45.79, 33.37
2019-07-12, 229p1930.19o, 95, 1316, 0.42, 0.31, 45.79, 26.73
2019-07-11, 229p1920.19o, 100, 17015, 0.38, 0.2, 45.81, 33.38
2019-07-10, 229p1910.19o, 99, 6343, 0.37, 0.2, 45.8, 33.16
2019-07-09, 229p1900.19o, 100, 51031, 0.37, 0.18, 45.84, 33.39
2019-07-08, 229p1890.19o, 100, 51027, 0.37, 0.18, 45.85, 33.57
2019-07-07, 229p1880.19o, 100, 10187, 0.37, 0.21, 45.79, 33.06
2019-07-06, 229p1870.19o, 100, 51025, 0.37, 0.19, 45.75, 33.38
2019-07-05, 229p1860.19o, 100, 51026, 0.37, 0.19, 45.81, 33.37
2019-07-04, 229p1850.19o, 100, 51020, 0.36, 0.18, 45.84, 33.49
2019-07-03, 229p1840.19o, 100, 7254, 0.37, 0.2, 45.82, 32.81
2019-07-02, 229p1830.19o, 100, 51046, 0.36, 0.18, 45.82, 33.49
2019-07-01, 229p1820.19o, 100, 51063, 0.36, 0.19, 45.79, 33.42
2019-06-30, 229p1810.19o, 100, 16963, 0.38, 0.2, 45.76, 33.04
2019-06-29, 229p1800.19o, 100, 51057, 0.36, 0.18, 45.77, 33.4
2019-06-28, 229p1790.19o, 99, 12689, 0.37, 0.22, 45.85, 33
2019-06-27, 229p1780.19o, 100, 51056, 0.36, 0.18, 45.83, 33.48
2019-06-26, 229p1770.19o, 100, 7280, 0.37, 0.19, 45.84, 32.93
2019-06-25, 229p1760.19o, 99, 3874, 0.39, 0.26, 45.82, 31.79
2019-06-24, 229p1750.19o, 99, 7230, 0.4, 0.24, 45.75, 32.32
2019-06-23, 229p1740.19o, 99, 7221, 0.37, 0.22, 45.72, 32.63
2019-06-22, 229p1730.19o, 99, 7230, 0.38, 0.22, 45.77, 32.53
2019-06-21, 229p1720.19o, 99, 12667, 0.36, 0.19, 45.62, 34.36
2019-06-20, 229p1710.19o, 100, 25490, 0.36, 0.18, 45.54, 35.18
2019-06-19, 229p1700.19o, 100, 6353, 0.37, 0.21, 45.8, 32.61
2019-06-18, 229p1690.19o, 100, 51016, 0.35, 0.18, 45.79, 33.37
2019-06-17, 229p1680.19o, 100, 10200, 0.35, 0.19, 45.76, 33.25
2019-06-16, 229p1670.19o, 100, 16959, 0.36, 0.19, 45.81, 33.03
2019-06-15, 229p1660.19o, 100, 50898, 0.35, 0.18, 45.81, 33.42
2019-06-14, 229p1650.19o, 99, 4610, 0.35, 0.2, 45.8, 32.72
2019-06-13, 229p1640.19o, 100, 16948, 0.35, 0.2, 45.79, 32.99
2019-06-12, 229p1630.19o, 100, 12734, 0.36, 0.19, 45.62, 32.71
2019-06-11, 229p1620.19o, 100, 7290, 0.35, 0.19, 45.58, 33.06
2019-06-10, 229p1610.19o, 100, 51008, 0.35, 0.18, 45.57, 33.15
2019-06-09, 229p1600.19o, 100, 50976, 0.35, 0.19, 45.64, 33.07
2019-06-08, 229p1590.19o, 100, 10199, 0.34, 0.18, 45.69, 33.39
2019-06-07, 229p1580.19o, 100, 5649, 0.35, 0.2, 45.72, 32.98
2019-06-06, 229p1570.19o, 99, 49625, 0.34, 0.18, 45.67, 32.93
2019-06-05, 229p1560.19o, 99, 2809, 0.35, 0.23, 45.67, 31.93
2019-06-04, 229p1550.19o, 100, 50991, 0.34, 0.17, 45.67, 33.21
2019-06-03, 229p1540.19o, 100, 50994, 0.34, 0.18, 45.7, 33.38
2019-06-02, 229p1530.19o, 100, 50780, 0.35, 0.19, 45.72, 33.08
2019-06-01, 229p1520.19o, 100, 50991, 0.34, 0.17, 45.68, 33.35
2019-05-31, 229p1510.19o, 100, 12725, 0.34, 0.18, 45.72, 32.96
2019-05-30, 229p1500.19o, 100, 50991, 0.34, 0.17, 45.81, 33.54
2019-05-29, 229p1490.19o, 100, 25368, 0.34, 0.19, 45.76, 33.14
2019-05-28, 229p1480.19o, 100, 50995, 0.34, 0.17, 45.75, 33.49
2019-05-27, 229p1470.19o, 100, 50991, 0.35, 0.18, 45.79, 33.55
2019-05-26, 229p1460.19o, 100, 16942, 0.34, 0.19, 45.78, 33.17
2019-05-25, 229p1450.19o, 100, 50987, 0.34, 0.17, 45.74, 33.45
2019-05-24, 229p1440.19o, 100, 25468, 0.34, 0.18, 45.82, 32.99
2019-05-23, 229p1430.19o, 100, 50984, 0.34, 0.17, 45.86, 33.51
2019-05-22, 229p1420.19o, 100, 10166, 0.35, 0.18, 45.88, 33.16
2019-05-21, 229p1410.19o, 100, 50966, 0.34, 0.18, 45.78, 33.51
2019-05-20, 229p1400.19o, 100, 50969, 0.34, 0.17, 45.78, 33.56
2019-05-19, 229p1390.19o, 100, 16946, 0.35, 0.19, 45.74, 33.21
2019-05-18, 229p1380.19o, 100, 50987, 0.34, 0.17, 45.71, 33.49
2019-05-17, 229p1370.19o, 100, 12696, 0.35, 0.19, 45.76, 32.9
2019-05-16, 229p1360.19o, 100, 50962, 0.35, 0.19, 45.82, 33.55
2019-05-15, 229p1350.19o, 100, 10185, 0.33, 0.18, 45.77, 33.08
2019-05-14, 229p1340.19o, 100, 50991, 0.33, 0.17, 45.8, 33.33
2019-05-13, 229p1330.19o, 100, 50985, 0.33, 0.17, 45.8, 33.46
2019-05-12, 229p1320.19o, 100, 50797, 0.34, 0.18, 45.72, 33.07
2019-05-11, 229p1310.19o, 100, 50982, 0.33, 0.17, 45.69, 33.38
2019-05-10, 229p1300.19o, 100, 16946, 0.34, 0.18, 45.77, 32.99
2019-05-09, 229p1290.19o, 100, 50982, 0.33, 0.17, 45.81, 33.53
2019-05-08, 229p1280.19o, 100, 50893, 0.34, 0.17, 45.87, 33.26
2019-05-07, 229p1270.19o, 100, 50971, 0.33, 0.17, 45.87, 33.51
2019-05-06, 229p1260.19o, 100, 50995, 0.33, 0.17, 45.8, 33.61
2019-05-05, 229p1250.19o, 100, 50884, 0.34, 0.17, 45.72, 33.19
2019-05-04, 229p1240.19o, 100, 50959, 0.34, 0.17, 45.67, 33.37
2019-05-03, 229p1230.19o, 100, 8465, 0.34, 0.19, 45.76, 32.94
2019-05-02, 229p1220.19o, 99, 50119, 0.34, 0.17, 45.68, 33.4
2019-05-01, 229p1210.19o, 100, 50880, 0.34, 0.18, 45.88, 33.06
2019-04-30, 229p1200.19o, 100, 50989, 0.34, 0.17, 45.91, 33.53
2019-04-29, 229p1190.19o, 100, 50984, 0.33, 0.17, 45.8, 33.47
2019-04-28, 229p1180.19o, 100, 50850, 0.34, 0.18, 45.7, 33.12
2019-04-27, 229p1170.19o, 100, 50989, 0.34, 0.17, 45.68, 33.33
2019-04-26, 229p1160.19o, 100, 16948, 0.36, 0.19, 45.72, 33.05
2019-04-25, 229p1150.19o, 100, 49218, 0.34, 0.17, 45.76, 33.45
2019-04-24, 229p1140.19o, 99, 25163, 0.35, 0.18, 45.73, 33.06
2019-04-23, 229p1130.19o, 100, 50965, 0.34, 0.17, 45.71, 33.31
2019-04-22, 229p1120.19o, 100, 50983, 0.35, 0.17, 45.7, 33.41
2019-04-21, 229p1110.19o, 100, 50824, 0.36, 0.2, 45.7, 32.9
2019-04-20, 229p1100.19o, 99, 6281, 0.36, 0.22, 45.73, 31.92
2019-04-19, 229p1090.19o, 99, 5514, 0.35, 0.19, 45.66, 32.77
2019-04-18, 229p1080.19o, 100, 8493, 0.35, 0.19, 45.72, 33.36
2019-04-17, 229p1070.19o, 100, 12694, 0.36, 0.21, 45.73, 32.9
2019-04-16, 229p1060.19o, 100, 12703, 0.37, 0.2, 45.87, 33.21
2019-04-15, 229p1050.19o, 100, 6367, 0.36, 0.19, 45.8, 33.55
2019-04-14, 229p1040.19o, 100, 7261, 0.36, 0.2, 45.69, 33.07
2019-04-13, 229p1030.19o, 100, 16982, 0.36, 0.18, 45.69, 33.4
2019-04-12, 229p1020.19o, 98, 2452, 0.39, 0.21, 45.7, 32.49
2019-04-11, 229p1010.19o, 99, 5066, 0.38, 0.2, 45.76, 32.9
2019-04-10, 229p1000.19o, 98, 1779, 0.4, 0.24, 45.79, 31.16
2019-04-09, 229p0990.19o, 100, 9974, 0.36, 0.19, 45.66, 33.34
2019-04-08, 229p0980.19o, 100, 12729, 0.36, 0.2, 45.67, 33.34
2019-04-07, 229p0970.19o, 100, 6347, 0.36, 0.2, 45.67, 33.07
2019-04-06, 229p0960.19o, 100, 10188, 0.37, 0.19, 45.73, 33.48
2019-04-05, 229p0950.19o, 100, 5645, 0.38, 0.22, 45.77, 33.17
2019-04-04, 229p0940.19o, 99, 8414, 0.37, 0.2, 45.69, 33.38
2019-04-03, 229p0930.19o, 100, 3175, 0.37, 0.2, 45.81, 32.82
2019-04-02, 229p0920.19o, 100, 5651, 0.37, 0.19, 45.78, 33.4
2019-04-01, 229p0910.19o, 100, 10186, 0.37, 0.19, 45.71, 33.44
2019-03-31, 229p0900.19o, 100, 6337, 0.37, 0.2, 45.69, 33.02
2019-03-30, 229p0890.19o, 100, 12723, 0.37, 0.2, 45.72, 33.4
2019-03-29, 229p0880.19o, 100, 2987, 0.38, 0.21, 45.71, 32.88
2019-03-28, 229p0870.19o, 100, 6368, 0.38, 0.2, 45.75, 33.25
2019-03-27, 229p0860.19o, 99, 3373, 0.39, 0.24, 45.76, 32.4
2019-03-26, 229p0850.19o, 99, 4215, 0.39, 0.22, 45.72, 32.9
2019-03-25, 229p0840.19o, 100, 8491, 0.38, 0.21, 45.72, 33.53
2019-03-24, 229p0830.19o, 100, 8461, 0.38, 0.2, 45.72, 33.19
2019-03-23, 229p0820.19o, 97, 3536, 0.41, 0.28, 45.74, 31.67
2019-03-22, 229p0810.19o, 99, 4150, 0.38, 0.21, 45.65, 32.71
2019-03-21, 229p0800.19o, 100, 25433, 0.38, 0.2, 45.79, 33.53
2019-03-20, 229p0790.19o, 96, 8190, 0.39, 0.22, 45.87, 33.01
2019-03-19, 229p0780.19o, 99, 5625, 0.39, 0.22, 45.78, 32.99
2019-03-18, 229p0770.19o, 100, 8477, 0.39, 0.2, 45.67, 33.06
2019-03-17, 229p0760.19o, 99, 5629, 0.41, 0.2, 45.69, 33.07
2019-03-16, 229p0750.19o, 100, 7274, 0.39, 0.2, 45.7, 33.45
2019-03-15, 229p0740.19o, 100, 5611, 0.4, 0.21, 45.75, 33.07
2019-03-14, 229p0730.19o, 100, 12730, 0.4, 0.21, 45.79, 33.53
2019-03-13, 229p0720.19o, 99, 5058, 0.4, 0.23, 45.79, 32.79
2019-03-12, 229p0710.19o, 100, 8475, 0.4, 0.21, 45.75, 33.48
2019-03-11, 229p0700.19o, 100, 10184, 0.4, 0.2, 45.71, 33.56
2019-03-10, 229p0690.19o, 99, 7238, 0.4, 0.21, 45.74, 33.09
2019-03-09, 229p0680.19o, 100, 5647, 0.4, 0.2, 45.78, 33.4
2019-03-08, 229p0670.19o, 100, 4230, 0.4, 0.21, 45.78, 32.96
2019-03-07, 229p0660.19o, 100, 10165, 0.39, 0.2, 45.78, 33.41
2019-03-06, 229p0650.19o, 99, 4560, 0.4, 0.33, 45.77, 32.6
2019-03-05, 229p0640.19o, 100, 8479, 0.39, 0.34, 45.78, 33.52
2019-03-04, 229p0630.19o, 100, 50877, 0.39, 0.34, 45.76, 33.58
2019-03-03, 229p0620.19o, 99, 10122, 0.4, 0.35, 45.72, 32.97
2019-03-02, 229p0610.19o, 100, 50864, 0.39, 0.33, 45.74, 33.56
2019-03-01, 229p0600.19o, 99, 3098, 0.4, 0.35, 45.79, 32.32
2019-02-28, 229p0590.19o, 100, 25403, 0.39, 0.34, 45.77, 33.46
2019-02-27, 229p0580.19o, 100, 25425, 0.4, 0.34, 45.76, 33.05
2019-02-26, 229p0570.19o, 100, 5643, 0.41, 0.34, 45.77, 33
2019-02-25, 229p0560.19o, 100, 25418, 0.4, 0.35, 45.78, 33.36
2019-02-24, 229p0550.19o, 99, 16876, 0.41, 0.36, 45.71, 33.04
2019-02-23, 229p0540.19o, 99, 8435, 0.42, 0.35, 45.77, 33.27
2019-02-22, 229p0530.19o, 100, 12688, 0.41, 0.35, 45.81, 33.17
2019-02-21, 229p0520.19o, 100, 25331, 0.4, 0.35, 45.75, 33.31
2019-02-20, 229p0510.19o, 99, 4588, 0.44, 0.37, 45.79, 32.99
2019-02-19, 229p0500.19o, 99, 5586, 0.43, 0.36, 45.8, 32.74
2019-02-18, 229p0490.19o, 100, 12694, 0.41, 0.34, 45.75, 33.48
2019-02-17, 229p0480.19o, 99, 10063, 0.41, 0.35, 45.73, 33.09
2019-02-16, 229p0470.19o, 100, 6333, 0.43, 0.36, 45.75, 33.26
2019-02-15, 229p0460.19o, 100, 12686, 0.43, 0.34, 45.76, 32.97
2019-02-14, 229p0450.19o, 99, 16765, 0.4, 0.34, 45.72, 33.39
2019-02-13, 229p0440.19o, 100, 6344, 0.39, 0.34, 45.77, 32.89
2019-02-12, 229p0430.19o, 100, 12727, 0.4, 0.35, 45.77, 33.62
2019-02-11, 229p0420.19o, 100, 50915, 0.41, 0.35, 45.73, 33.59
2019-02-10, 229p0410.19o, 99, 16764, 0.41, 0.38, 45.71, 33.19
2019-02-09, 229p0400.19o, 100, 25432, 0.39, 0.34, 45.76, 33.45
2019-02-08, 229p0390.19o, 99, 8429, 0.4, 0.34, 45.78, 33.11
2019-02-07, 229p0380.19o, 100, 16963, 0.4, 0.34, 45.75, 33.44
2019-02-06, 229p0370.19o, 99, 2646, 0.41, 0.36, 45.82, 32.47
2019-02-05, 229p0360.19o, 99, 3880, 0.41, 0.36, 45.73, 32.66
2019-02-04, 229p0350.19o, 99, 5054, 0.41, 0.36, 45.71, 33.13
2019-02-03, 229p0340.19o, 100, 6347, 0.41, 0.35, 45.71, 32.74
2019-02-02, 229p0330.19o, 100, 12683, 0.4, 0.35, 45.7, 33.17
2019-02-01, 229p0320.19o, 99, 3891, 0.4, 0.35, 45.73, 32.9
2019-01-31, 229p0310.19o, 99, 16416, 0.4, 0.34, 45.71, 33.23
2019-01-30, 229p0300.19o, 100, 5070, 0.4, 0.36, 45.77, 32.88
2019-01-29, 229p0290.19o, 100, 25425, 0.4, 0.34, 45.71, 33.3
2019-01-28, 229p0280.19o, 100, 16951, 0.41, 0.34, 45.69, 33.17
2019-01-27, 229p0270.19o, 99, 3365, 0.42, 0.38, 45.73, 32.16
2019-01-26, 229p0260.19o, 100, 7249, 0.41, 0.35, 45.71, 33.25
2019-01-25, 229p0250.19o, 100, 12702, 0.41, 0.35, 45.73, 33.15
2019-01-24, 229p0240.19o, 99, 24947, 0.41, 0.34, 45.72, 33.36
2019-01-23, 229p0230.19o, 100, 8474, 0.42, 0.36, 45.78, 33.21
2019-01-22, 229p0220.19o, 100, 25442, 0.4, 0.34, 45.73, 33.49
2019-01-21, 229p0210.19o, 100, 50881, 0.4, 0.34, 45.68, 33.46
2019-01-20, 229p0200.19o, 100, 12705, 0.4, 0.34, 45.69, 32.99
2019-01-19, 229p0190.19o, 100, 50837, 0.4, 0.34, 45.69, 33.34
2019-01-18, 229p0180.19o, 99, 5606, 0.44, 0.36, 45.74, 32.76
2019-01-17, 229p0170.19o, 100, 25388, 0.41, 0.34, 45.72, 33.14
2019-01-16, 229p0160.19o, 100, 8443, 0.4, 0.35, 45.74, 32.96
2019-01-15, 229p0150.19o, 100, 12708, 0.39, 0.34, 45.71, 33.41
2019-01-14, 229p0140.19o, 100, 25394, 0.4, 0.34, 45.75, 33.29
2019-01-13, 229p0130.19o, 100, 25378, 0.41, 0.35, 45.75, 33.11
2019-01-12, 229p0120.19o, 100, 25424, 0.4, 0.34, 45.72, 33.52
2019-01-11, 229p0110.19o, 100, 5619, 0.42, 0.37, 45.77, 33.11
2019-01-10, 229p0100.19o, 99, 8340, 0.4, 0.34, 45.82, 33.52
2019-01-09, 229p0090.19o, 99, 7198, 0.42, 0.35, 45.77, 32.86
2019-01-08, 229p0080.19o, 100, 50859, 0.4, 0.33, 45.8, 33.65
2019-01-07, 229p0070.19o, 100, 50860, 0.39, 0.33, 45.8, 33.62
2019-01-06, 229p0060.19o, 100, 25383, 0.39, 0.34, 45.81, 33.29
2019-01-05, 229p0050.19o, 100, 7239, 0.41, 0.37, 45.83, 32.99
2019-01-04, 229p0040.19o, 99, 16874, 0.42, 0.35, 45.89, 33.37
2019-01-03, 229p0030.19o, 100, 12687, 0.41, 0.35, 45.92, 33.59
2019-01-02, 229p0020.19o, 99, 4594, 0.41, 0.35, 45.88, 33.3
2019-01-01, 229p0010.19o, 100, 50830, 0.42, 0.35, 45.87, 33.53
2018-12-31, 229p3650.18o, 100, 50845, 0.4, 0.34, 45.82, 33.59
2018-12-30, 229p3640.18o, 100, 7235, 0.42, 0.36, 45.8, 32.95
2018-12-29, 229p3630.18o, 100, 12674, 0.41, 0.37, 45.81, 33.08
2018-12-28, 229p3620.18o, 100, 2977, 0.42, 0.37, 45.87, 33.06
2018-12-27, 229p3610.18o, 100, 10131, 0.41, 0.35, 45.86, 33.2
2018-12-26, 229p3600.18o, 100, 16929, 0.41, 0.35, 45.82, 33.43
2018-12-25, 229p3590.18o, 100, 5651, 0.4, 0.34, 45.8, 33.5
2018-12-24, 229p3580.18o, 100, 12700, 0.4, 0.35, 45.81, 33.36
2018-12-23, 229p3570.18o, 100, 10159, 0.42, 0.35, 45.77, 33.14
2018-12-22, 229p3560.18o, 100, 50882, 0.4, 0.34, 45.76, 33.56
2018-12-21, 229p3550.18o, 98, 4166, 0.4, 0.37, 45.86, 33
2018-12-20, 229p3540.18o, 100, 10143, 0.4, 0.34, 45.82, 33.4
2018-12-19, 229p3530.18o, 99, 6321, 0.42, 0.36, 45.8, 32.98
2018-12-18, 229p3520.18o, 100, 50891, 0.4, 0.34, 45.74, 33.42
2018-12-17, 229p3510.18o, 100, 50892, 0.4, 0.34, 45.73, 33.5
2018-12-16, 229p3500.18o, 100, 8474, 0.42, 0.36, 45.75, 33.06
2018-12-15, 229p3490.18o, 100, 50889, 0.39, 0.34, 45.75, 33.43
2018-12-14, 229p3480.18o, 99, 4501, 0.41, 0.34, 45.77, 32.86
2018-12-13, 229p3470.18o, 100, 50874, 0.41, 0.34, 45.82, 33.61
2018-12-12, 229p3460.18o, 99, 7233, 0.42, 0.36, 45.84, 33.01
2018-12-11, 229p3450.18o, 100, 16938, 0.41, 0.35, 45.77, 33.5
2018-12-10, 229p3440.18o, 100, 49313, 0.4, 0.34, 45.85, 33.72
2018-12-09, 229p3430.18o, 100, 49267, 0.4, 0.35, 45.8, 33.33
2018-12-08, 229p3420.18o, 100, 7034, 0.41, 0.34, 45.8, 33.29
2018-12-07, 229p3410.18o, 99, 6857, 0.43, 0.37, 45.91, 33.16
2018-12-06, 229p3400.18o, 100, 24637, 0.43, 0.36, 45.87, 33.41
2018-12-05, 229p3390.18o, 100, 9829, 0.41, 0.36, 45.96, 33.11
2018-12-04, 229p3380.18o, 100, 49320, 0.41, 0.34, 45.9, 33.72
2018-12-03, 229p3370.18o, 99, 49319, 0.41, 0.34, 45.81, 33.6
2018-12-02, 229p3360.18o, 100, 4914, 0.43, 0.36, 45.77, 32.6
2018-12-01, 229p3350.18o, 100, 16426, 0.41, 0.34, 45.84, 33.63
2018-11-30, 229p3340.18o, 100, 6154, 0.41, 0.36, 45.84, 33.06
2018-11-29, 229p3330.18o, 100, 24628, 0.39, 0.34, 45.86, 33.43
2018-11-28, 229p3320.18o, 100, 49265, 0.39, 0.34, 45.84, 33.23
2018-11-27, 229p3310.18o, 100, 49342, 0.4, 0.34, 45.82, 33.62
2018-11-26, 229p3300.18o, 100, 49339, 0.41, 0.34, 45.75, 33.46
2018-11-25, 229p3290.18o, 100, 49242, 0.4, 0.34, 45.84, 33.23
2018-11-24, 229p3280.18o, 100, 24670, 0.38, 0.33, 45.89, 33.65
2018-11-23, 229p3270.18o, 100, 49355, 0.39, 0.34, 45.9, 33.52
2018-11-22, 229p3260.18o, 100, 16427, 0.39, 0.36, 45.95, 32.82
2018-11-21, 229p3250.18o, 100, 16415, 0.39, 0.35, 45.92, 33.13
2018-11-20, 229p3240.18o, 100, 49332, 0.41, 0.33, 45.89, 33.53
2018-11-19, 229p3230.18o, 100, 49344, 0.4, 0.34, 45.86, 33.74
2018-11-18, 229p3220.18o, 99, 9817, 0.41, 0.35, 45.85, 33.22
2018-11-17, 229p3210.18o, 98, 49719, 0.41, 0.34, 45.81, 33.65
2018-11-16, 229p3200.18o, 100, 10166, 0.4, 0.34, 45.83, 33.32
2018-11-15, 229p3190.18o, 100, 50847, 0.42, 0.36, 45.87, 33.43
2018-11-14, 229p3180.18o, 100, 10165, 0.41, 0.35, 45.82, 33.05
2018-11-13, 229p3170.18o, 100, 50955, 0.4, 0.34, 45.79, 33.47
2018-11-12, 229p3160.18o, 100, 50952, 0.41, 0.34, 45.82, 33.61
2018-11-11, 229p3150.18o, 100, 50879, 0.41, 0.34, 45.81, 33.12
2018-11-10, 229p3140.18o, 100, 50961, 0.4, 0.34, 45.83, 33.53
2018-11-09, 229p3130.18o, 100, 10180, 0.41, 0.35, 45.83, 33.07
2018-11-08, 229p3120.18o, 100, 25462, 0.4, 0.34, 45.87, 33.21
2018-11-07, 229p3110.18o, 98, 6260, 0.41, 0.35, 45.89, 33.33
2018-11-06, 229p3100.18o, 100, 25477, 0.4, 0.33, 45.86, 33.56
2018-11-05, 229p3090.18o, 100, 16953, 0.42, 0.37, 45.81, 33.31
2018-11-04, 229p3080.18o, 100, 25439, 0.42, 0.35, 45.8, 33.12
2018-11-03, 229p3070.18o, 100, 16968, 0.42, 0.35, 45.84, 33.29
2018-11-02, 229p3060.18o, 100, 5648, 0.41, 0.35, 45.94, 32.72
2018-11-01, 229p3050.18o, 100, 12726, 0.41, 0.36, 45.94, 33.05
2018-10-31, 229p3040.18o, 100, 5074, 0.42, 0.36, 45.89, 32.8
2018-10-30, 229p3030.18o, 100, 50962, 0.4, 0.34, 45.85, 33.52
2018-10-29, 229p3020.18o, 100, 50969, 0.4, 0.35, 45.78, 33.4
2018-10-28, 229p3010.18o, 100, 12682, 0.4, 0.38, 45.75, 32.39
2018-10-27, 229p3000.18o, 100, 50933, 0.41, 0.35, 45.74, 33.14
2018-10-26, 229p2990.18o, 100, 3386, 0.42, 0.37, 45.87, 32.47
2018-10-25, 229p2980.18o, 100, 5645, 0.41, 0.35, 45.89, 32.95
2018-10-24, 229p2970.18o, 100, 4617, 0.38, 0.35, 45.9, 32.78
2018-10-23, 229p2960.18o, 98, 24880, 0.39, 0.34, 45.92, 33.46
2018-10-22, 229p2950.18o, 100, 50977, 0.39, 0.33, 45.83, 33.61
2018-10-21, 229p2940.18o, 99, 7238, 0.41, 0.35, 45.8, 32.31
2018-10-20, 229p2930.18o, 99, 2520, 0.45, 0.41, 45.81, 31.12
2018-10-19, 229p2920.18o, 100, 3908, 0.41, 0.36, 45.91, 32.43
2018-10-18, 229p2910.18o, 100, 10151, 0.43, 0.35, 45.92, 33.09
2018-10-17, 229p2900.18o, 100, 3624, 0.41, 0.35, 45.89, 32.93
2018-10-16, 229p2890.18o, 99, 25006, 0.41, 0.36, 45.81, 33.29
2018-10-15, 229p2880.18o, 100, 16994, 0.41, 0.35, 45.78, 33.28
2018-10-14, 229p2870.18o, 100, 6353, 0.42, 0.36, 45.8, 32.97
2018-10-13, 229p2860.18o, 100, 50950, 0.42, 0.34, 45.82, 33.31
2018-10-12, 229p2850.18o, 100, 4239, 0.4, 0.35, 45.89, 32.8
2018-10-11, 229p2840.18o, 97, 5508, 0.4, 0.36, 45.91, 32.47
2018-10-10, 229p2830.18o, 99, 8415, 0.39, 0.35, 45.94, 33.09
2018-10-09, 229p2820.18o, 100, 50977, 0.41, 0.34, 45.91, 33.57
2018-10-08, 229p2810.18o, 100, 25485, 0.41, 0.36, 45.87, 33.23
2018-10-07, 229p2800.18o, 100, 10132, 0.44, 0.39, 45.78, 32.91
2018-10-06, 229p2790.18o, 100, 25479, 0.4, 0.34, 45.89, 33.38
2018-10-05, 229p2780.18o, 100, 12719, 0.39, 0.35, 45.9, 33.12
2018-10-04, 229p2770.18o, 99, 49452, 0.4, 0.34, 45.89, 33.48
2018-10-03, 229p2760.18o, 100, 8489, 0.4, 0.34, 45.93, 33.07
2018-10-02, 229p2750.18o, 100, 51004, 0.4, 0.33, 45.87, 33.53
2018-10-01, 229p2740.18o, 100, 50999, 0.4, 0.34, 45.81, 33.4
2018-09-30, 229p2730.18o, 100, 8482, 0.4, 0.35, 45.81, 33.08
2018-09-29, 229p2720.18o, 100, 51028, 0.39, 0.34, 45.88, 33.56
2018-09-28, 229p2710.18o, 100, 5083, 0.4, 0.36, 45.91, 33.27
2018-09-27, 229p2700.18o, 100, 51034, 0.4, 0.34, 45.87, 33.51
2018-09-26, 229p2690.18o, 100, 6367, 0.41, 0.35, 45.91, 32.87
2018-09-25, 229p2680.18o, 100, 51033, 0.41, 0.36, 45.86, 33.43
2018-09-24, 229p2670.18o, 100, 51038, 0.4, 0.34, 45.82, 33.48
2018-09-23, 229p2660.18o, 100, 16993, 0.41, 0.35, 45.82, 33.23
2018-09-22, 229p2650.18o, 100, 17006, 0.42, 0.35, 45.83, 33.37
2018-09-21, 229p2640.18o, 99, 2819, 0.41, 0.37, 45.84, 32.55
2018-09-20, 229p2630.18o, 100, 25522, 0.4, 0.34, 45.89, 33.4
2018-09-19, 229p2620.18o, 100, 6367, 0.4, 0.36, 46.08, 32.79
2018-09-18, 229p2610.18o, 100, 51020, 0.39, 0.34, 45.93, 33.47
2018-09-17, 229p2600.18o, 100, 17009, 0.38, 0.33, 45.82, 33.52
2018-09-16, 229p2590.18o, 100, 7262, 0.41, 0.34, 45.88, 32.89
2018-09-15, 229p2580.18o, 99, 10146, 0.41, 0.36, 45.91, 33.11
2018-09-14, 229p2570.18o, 100, 8293, 0.38, 0.35, 45.9, 33.04
2018-09-13, 229p2560.18o, 100, 25516, 0.38, 0.33, 45.98, 33.65
2018-09-12, 229p2550.18o, 100, 6364, 0.4, 0.36, 46, 32.92
2018-09-11, 229p2540.18o, 99, 9993, 0.41, 0.35, 45.91, 33.1
2018-09-10, 229p2530.18o, 100, 51041, 0.4, 0.33, 45.84, 33.51
2018-09-09, 229p2520.18o, 100, 17005, 0.41, 0.35, 45.86, 33.28
2018-09-08, 229p2510.18o, 100, 17010, 0.4, 0.35, 45.83, 33.46
2018-09-07, 229p2500.18o, 100, 8501, 0.42, 0.36, 45.88, 33.31
2018-09-06, 229p2490.18o, 100, 49937, 0.37, 0.33, 45.94, 33.59
2018-09-05, 229p2480.18o, 100, 25491, 0.4, 0.34, 45.94, 33.27
2018-09-04, 229p2470.18o, 100, 17001, 0.39, 0.33, 45.92, 33.54
2018-09-03, 229p2460.18o, 100, 10195, 0.4, 0.34, 45.98, 33.25
2018-09-02, 229p2450.18o, 100, 51025, 0.39, 0.34, 46.04, 33.46
2018-09-01, 229p2440.18o, 100, 51036, 0.38, 0.33, 46.05, 33.67
2018-08-31, 229p2430.18o, 100, 5096, 0.43, 0.35, 46.08, 33.09
2018-08-30, 229p2420.18o, 100, 8467, 0.39, 0.35, 46.08, 33.39
2018-08-29, 229p2410.18o, 99, 5077, 0.42, 0.36, 45.96, 32.8
2018-08-28, 229p2400.18o, 100, 50999, 0.38, 0.33, 45.99, 33.65
2018-08-27, 229p2390.18o, 100, 51034, 0.38, 0.33, 45.97, 33.68
2018-08-26, 229p2380.18o, 100, 51021, 0.39, 0.34, 45.94, 33.36
2018-08-25, 229p2370.18o, 100, 51041, 0.37, 0.33, 45.94, 33.67
2018-08-24, 229p2360.18o, 100, 12750, 0.4, 0.34, 46.03, 33.48
2018-08-23, 229p2350.18o, 100, 51043, 0.38, 0.33, 46.05, 33.79
2018-08-22, 229p2340.18o, 100, 17003, 0.39, 0.35, 46.04, 33.5
2018-08-21, 229p2330.18o, 100, 51046, 0.37, 0.33, 46.01, 33.74
2018-08-20, 229p2320.18o, 100, 17013, 0.39, 0.34, 45.98, 33.48
2018-08-19, 229p2310.18o, 100, 25515, 0.39, 0.34, 45.88, 33.27
2018-08-18, 229p2300.18o, 100, 51062, 0.4, 0.33, 45.87, 33.47
2018-08-17, 229p2290.18o, 100, 4247, 0.39, 0.34, 45.96, 33.15
2018-08-16, 229p2280.18o, 99, 10031, 0.39, 0.33, 45.84, 33.32
2018-08-15, 229p2270.18o, 100, 5080, 0.41, 0.36, 45.99, 33.08
2018-08-14, 229p2260.18o, 100, 17009, 0.38, 0.33, 45.94, 33.65
2018-08-13, 229p2250.18o, 100, 17014, 0.39, 0.35, 45.94, 33.59
2018-08-12, 229p2240.18o, 100, 10198, 0.41, 0.34, 45.89, 33.28
2018-08-11, 229p2230.18o, 100, 51039, 0.39, 0.33, 45.89, 33.48
2018-08-10, 229p2220.18o, 100, 6374, 0.42, 0.34, 45.95, 32.98
2018-08-09, 229p2210.18o, 100, 6363, 0.4, 0.35, 45.95, 33.28
2018-08-08, 229p2200.18o, 100, 7284, 0.4, 0.35, 45.97, 32.59
2018-08-07, 229p2190.18o, 99, 16815, 0.39, 0.33, 45.92, 33.69
2018-08-06, 229p2180.18o, 100, 51074, 0.39, 0.33, 45.9, 33.56
2018-08-05, 229p2170.18o, 100, 51061, 0.38, 0.33, 45.91, 33.34
2018-08-04, 229p2160.18o, 100, 51054, 0.39, 0.33, 46.02, 33.38
2018-08-03, 229p2150.18o, 100, 51055, 0.39, 0.33, 46.1, 32.75
2018-08-02, 229p2140.18o, 100, 51054, 0.38, 0.33, 46.04, 33.71
2018-08-01, 229p2130.18o, 100, 51051, 0.38, 0.33, 46.03, 33.23
2018-07-31, 229p2120.18o, 100, 51058, 0.38, 0.33, 46.01, 33.62
2018-07-30, 229p2110.18o, 100, 51055, 0.38, 0.33, 46, 33.43
2018-07-29, 229p2100.18o, 100, 51058, 0.38, 0.33, 46.02, 33.68
2018-07-28, 229p2090.18o, 100, 51057, 0.37, 0.32, 46.03, 33.68
2018-07-27, 229p2080.18o, 100, 51056, 0.37, 0.33, 46.07, 33.76
2018-07-26, 229p2070.18o, 100, 51063, 0.38, 0.33, 46.02, 33.64
2018-07-25, 229p2060.18o, 100, 51060, 0.39, 0.33, 46.02, 33.62
2018-07-24, 229p2050.18o, 100, 51057, 0.38, 0.33, 46.16, 33.76
2018-07-23, 229p2040.18o, 100, 51048, 0.39, 0.33, 46.03, 33.64
2018-07-22, 229p2030.18o, 100, 51043, 0.38, 0.32, 46.07, 33.71
2018-07-21, 229p2020.18o, 100, 50963, 0.4, 0.33, 46.08, 33.23
2018-07-20, 229p2010.18o, 99, 3377, 0.39, 0.34, 46.06, 32.72
2018-07-19, 229p2000.18o, 100, 51048, 0.38, 0.32, 46.05, 33.67
2018-07-18, 229p1990.18o, 99, 4223, 0.39, 0.34, 46.05, 33.03
2018-07-17, 229p1980.18o, 100, 51046, 0.38, 0.33, 46.04, 33.65
2018-07-16, 229p1970.18o, 100, 51033, 0.38, 0.32, 46.03, 33.66
2018-07-15, 229p1960.18o, 99, 5081, 0.38, 0.35, 46.08, 32.95
2018-07-14, 229p1950.18o, 99, 7247, 0.39, 0.34, 46.08, 32.49
2018-07-13, 229p1940.18o, 99, 3153, 0.39, 0.35, 46.06, 31.89
2018-07-12, 229p1930.18o, 99, 5641, 0.38, 0.33, 46.09, 33.02
2018-07-11, 229p1920.18o, 99, 5635, 0.38, 0.33, 46.13, 32.91
2018-07-10, 229p1910.18o, 98, 12719, 0.39, 0.34, 46, 32.82
2018-07-09, 229p1900.18o, 100, 16989, 0.38, 0.34, 46.07, 33.26
2018-07-08, 229p1890.18o, 100, 25407, 0.38, 0.34, 46.11, 33.11
2018-07-07, 229p1880.18o, 100, 12753, 0.38, 0.34, 46.09, 33.41
2018-07-06, 229p1870.18o, 99, 5051, 0.4, 0.36, 46.13, 32.45
2018-07-05, 229p1860.18o, 100, 50867, 0.36, 0.32, 46.17, 33.24
2018-07-04, 229p1850.18o, 100, 5648, 0.38, 0.36, 46.13, 32.97
2018-07-03, 229p1840.18o, 100, 51034, 0.37, 0.33, 46.06, 33.43
2018-07-02, 229p1830.18o, 98, 51051, 0.36, 0.32, 46.09, 33.61
2018-07-01, 229p1820.18o, 100, 12746, 0.38, 0.34, 46.04, 33.07
2018-06-30, 229p1810.18o, 98, 25515, 0.38, 0.32, 46.03, 33.38
2018-06-29, 229p1800.18o, 98, 5626, 0.37, 0.33, 46.15, 33.08
2018-06-28, 229p1790.18o, 98, 25504, 0.36, 0.33, 46.15, 33.65
2018-06-27, 229p1780.18o, 100, 25493, 0.37, 0.33, 46.1, 33.14
2018-06-26, 229p1770.18o, 100, 51081, 0.36, 0.32, 46.06, 33.68
2018-06-25, 229p1760.18o, 100, 51004, 0.36, 0.32, 46.13, 33.74
2018-06-24, 229p1750.18o, 99, 7252, 0.37, 0.34, 46.03, 32.61
2018-06-23, 229p1740.18o, 99, 8461, 0.38, 0.34, 46.05, 32.46
2018-06-22, 229p1730.18o, 99, 8286, 0.36, 0.34, 46.1, 32.59
2018-06-21, 229p1720.18o, 100, 51057, 0.35, 0.32, 46.12, 33.75
2018-06-20, 229p1710.18o, 100, 7281, 0.35, 0.33, 46.04, 33.09
2018-06-19, 229p1700.18o, 100, 51063, 0.36, 0.32, 46.05, 33.47
2018-06-18, 229p1690.18o, 100, 51031, 0.35, 0.32, 46.08, 33.48
2018-06-17, 229p1680.18o, 99, 8463, 0.37, 0.33, 46.08, 33.01
2018-06-16, 229p1670.18o, 100, 51064, 0.35, 0.32, 46.12, 33.71
2018-06-15, 229p1660.18o, 100, 16987, 0.35, 0.32, 46.19, 33.42
2018-06-14, 229p1650.18o, 100, 51060, 0.35, 0.32, 46.08, 33.44
2018-06-13, 229p1640.18o, 100, 5649, 0.36, 0.33, 45.98, 32.66
2018-06-12, 229p1630.18o, 100, 51064, 0.35, 0.32, 46.04, 33.45
2018-06-11, 229p1620.18o, 100, 51065, 0.35, 0.32, 46.03, 33.64
2018-06-10, 229p1610.18o, 100, 25477, 0.35, 0.33, 46.08, 33.08
2018-06-09, 229p1600.18o, 100, 51030, 0.33, 0.32, 46.13, 33.75
2018-06-08, 229p1590.18o, 100, 16999, 0.35, 0.33, 46.15, 33.13
2018-06-07, 229p1580.18o, 100, 51046, 0.34, 0.32, 46.13, 33.56
2018-06-06, 229p1570.18o, 100, 16952, 0.34, 0.32, 46.1, 33.18
2018-06-05, 229p1560.18o, 100, 51028, 0.34, 0.32, 46.11, 33.61
2018-06-04, 229p1550.18o, 100, 51057, 0.34, 0.32, 45.98, 33.57
2018-06-03, 229p1540.18o, 100, 50961, 0.34, 0.32, 45.93, 33.08
2018-06-02, 229p1530.18o, 100, 12755, 0.34, 0.32, 46.12, 33.4
2018-06-01, 229p1520.18o, 100, 25494, 0.35, 0.33, 46.17, 33.26
2018-05-31, 229p1510.18o, 100, 25443, 0.35, 0.33, 46.16, 33.52
2018-05-30, 229p1500.18o, 100, 25461, 0.34, 0.33, 46.14, 33.37
2018-05-29, 229p1490.18o, 100, 51022, 0.34, 0.32, 46.07, 33.42
2018-05-28, 229p1480.18o, 100, 51093, 0.34, 0.32, 45.97, 33.49
2018-05-27, 229p1470.18o, 99, 50781, 0.34, 0.34, 46.01, 32.69
2018-05-26, 229p1460.18o, 100, 4633, 0.33, 0.34, 46.21, 33.18
2018-05-25, 229p1450.18o, 99, 16932, 0.38, 0.33, 46.19, 32.83
2018-05-24, 229p1440.18o, 100, 25476, 0.33, 0.32, 46.18, 33.46
2018-05-23, 229p1430.18o, 100, 12724, 0.34, 0.33, 46.17, 33.29
2018-05-22, 229p1420.18o, 100, 51084, 0.33, 0.31, 46.16, 33.78
2018-05-21, 229p1410.18o, 100, 12759, 0.34, 0.32, 46.09, 33.58
2018-05-20, 229p1400.18o, 100, 51036, 0.33, 0.32, 46.18, 33.44
2018-05-19, 229p1390.18o, 100, 51086, 0.33, 0.31, 46.28, 33.94
2018-05-18, 229p1380.18o, 99, 8279, 0.35, 0.36, 46.22, 32.51
2018-05-17, 229p1370.18o, 100, 51046, 0.34, 0.33, 46.2, 33.75
2018-05-16, 229p1360.18o, 100, 25463, 0.33, 0.32, 46.23, 33.14
2018-05-15, 229p1350.18o, 100, 51022, 0.32, 0.31, 46.2, 33.77
2018-05-14, 229p1340.18o, 100, 25440, 0.35, 0.33, 46.13, 33.05
2018-05-13, 229p1330.18o, 100, 51050, 0.33, 0.32, 46.17, 33.33
2018-05-12, 229p1320.18o, 100, 51079, 0.33, 0.32, 46.2, 33.47
2018-05-11, 229p1310.18o, 100, 8484, 0.34, 0.33, 46.18, 32.24
2018-05-10, 229p1300.18o, 100, 25507, 0.33, 0.33, 46.19, 33.38
2018-05-09, 229p1290.18o, 100, 25497, 0.34, 0.32, 46.16, 33.09
2018-05-08, 229p1280.18o, 100, 10199, 0.34, 0.33, 46.07, 32.81
2018-05-07, 229p1270.18o, 100, 50986, 0.34, 0.34, 46.08, 32.88
2018-05-06, 229p1260.18o, 100, 25498, 0.33, 0.32, 46.22, 33.17
2018-05-05, 229p1250.18o, 100, 51059, 0.33, 0.31, 46.23, 33.78
2018-05-04, 229p1240.18o, 100, 12735, 0.34, 0.33, 45.95, 35.29
2018-05-03, 229p1230.18o, 99, 50189, 0.33, 0.32, 46.21, 33.53
2018-05-02, 229p1220.18o, 100, 16983, 0.34, 0.32, 46.22, 33.24
2018-05-01, 229p1210.18o, 100, 25500, 0.34, 0.32, 45.91, 35.76
2018-04-30, 229p1200.18o, 100, 51048, 0.33, 0.32, 46.24, 33.78
2018-04-29, 229p1190.18o, 98, 50090, 0.33, 0.32, 46.33, 33.6
2018-04-28, 229p1180.18o, 100, 51028, 0.33, 0.31, 46.27, 33.88
2018-04-27, 229p1170.18o, 98, 4485, 0.34, 0.33, 45.98, 35.34
2018-04-26, 229p1160.18o, 100, 51008, 0.33, 0.32, 46.34, 33.44
2018-04-25, 229p1150.18o, 100, 25481, 0.34, 0.32, 46.26, 33.1
2018-04-24, 229p1140.18o, 100, 50997, 0.34, 0.31, 46.1, 33.68
2018-04-23, 229p1130.18o, 100, 51020, 0.33, 0.31, 46.15, 33.64
2018-04-22, 229p1120.18o, 100, 25454, 0.34, 0.32, 46.26, 33.31
2018-04-21, 229p1110.18o, 100, 16949, 0.34, 0.33, 46.2, 33.45
2018-04-20, 229p1100.18o, 100, 16974, 0.34, 0.33, 46.28, 33.03
2018-04-19, 229p1090.18o, 100, 25487, 0.34, 0.32, 46.37, 33.75
2018-04-18, 229p1080.18o, 99, 12530, 0.36, 0.33, 46.22, 33.24
2018-04-17, 229p1070.18o, 100, 50540, 0.37, 0.33, 45.66, 38.56
2018-04-16, 229p1060.18o, 100, 3636, 0.38, 0.33, 45.61, 39.24
2018-04-15, 229p1050.18o, 100, 2319, 0.37, 0.33, 45.55, 39.02
2018-04-14, 229p1040.18o, 100, 3000, 0.37, 0.33, 45.47, 39.4
2018-04-13, 229p1030.18o, 99, 8383, 0.36, 0.33, 46.06, 34.97
2018-04-12, 229p1020.18o, 99, 12599, 0.35, 0.33, 46.27, 32.61
2018-04-11, 229p1010.18o, 100, 10175, 0.35, 0.34, 46.32, 33.02
2018-04-10, 229p1000.18o, 100, 16981, 0.36, 0.32, 46.3, 33.39
2018-04-09, 229p0990.18o, 100, 25431, 0.36, 0.33, 46.28, 33.39
2018-04-08, 229p0980.18o, 99, 6313, 0.37, 0.35, 46.28, 32.57
2018-04-07, 229p0970.18o, 99, 16914, 0.38, 0.33, 46.25, 32.94
2018-04-06, 229p0960.18o, 99, 5063, 0.36, 0.34, 46.34, 32.34
2018-04-05, 229p0950.18o, 99, 8353, 0.35, 0.33, 46.39, 33.14
2018-04-04, 229p0940.18o, 100, 50784, 0.35, 0.32, 46.21, 32.91
2018-04-03, 229p0930.18o, 100, 50981, 0.35, 0.32, 46.18, 33.67
2018-04-02, 229p0920.18o, 100, 12722, 0.35, 0.34, 46.23, 33.36
2018-04-01, 229p0910.18o, 99, 7229, 0.36, 0.34, 46.21, 32.34
2018-03-31, 229p0900.18o, 100, 50894, 0.35, 0.33, 46.23, 33.39
2018-03-30, 229p0890.18o, 97, 2070, 0.4, 0.43, 46.3, 28.77
2018-03-29, 229p0880.18o, 99, 50482, 0.35, 0.33, 46.27, 33.23
2018-03-28, 229p0870.18o, 97, 9922, 0.36, 0.34, 46.18, 32.98
2018-03-27, 229p0860.18o, 100, 7275, 0.36, 0.34, 46.22, 33.29
2018-03-26, 229p0850.18o, 100, 50973, 0.36, 0.33, 46.3, 33.88
2018-03-25, 229p0840.18o, 99, 10086, 0.39, 0.35, 46.38, 32.88
2018-03-24, 229p0830.18o, 98, 6267, 0.38, 0.35, 46.47, 32.73
2018-03-23, 229p0820.18o, 99, 5056, 0.37, 0.35, 46.49, 32.87
2018-03-22, 229p0810.18o, 99, 3866, 0.38, 0.38, 46.39, 32.7
2018-03-21, 229p0800.18o, 98, 8362, 0.38, 0.35, 46.4, 32.51
2018-03-20, 229p0790.18o, 100, 49328, 0.37, 0.33, 46.44, 34.09
2018-03-19, 229p0780.18o, 100, 49189, 0.39, 0.33, 46.43, 33.93
2018-03-18, 229p0770.18o, 99, 6105, 0.39, 0.35, 46.44, 33.02
2018-03-17, 229p0760.18o, 100, 24652, 0.37, 0.33, 46.56, 34.29
2018-03-16, 229p0750.18o, 99, 4884, 0.38, 0.37, 46.68, 33.01
2018-03-15, 229p0740.18o, 99, 23932, 0.37, 0.34, 46.51, 33.85
2018-03-14, 229p0730.18o, 99, 6075, 0.39, 0.37, 46.48, 32.67
2018-03-13, 229p0720.18o, 99, 12243, 0.39, 0.35, 46.39, 33.29
2018-03-12, 229p0710.18o, 99, 8167, 0.41, 0.36, 46.36, 33.26
2018-03-11, 229p0700.18o, 99, 6114, 0.39, 0.36, 46.42, 32.7
2018-03-10, 229p0690.18o, 99, 6129, 0.38, 0.34, 46.54, 33.54
2018-03-09, 229p0680.18o, 99, 6799, 0.38, 0.35, 46.51, 32.86
2018-03-08, 229p0670.18o, 99, 4902, 0.38, 0.34, 46.47, 33.21
2018-03-07, 229p0660.18o, 99, 24516, 0.4, 0.34, 46.49, 33.34
2018-03-06, 229p0650.18o, 99, 9807, 0.39, 0.34, 46.43, 33.51
2018-03-05, 229p0640.18o, 99, 9788, 0.41, 0.35, 46.41, 33.33
2018-03-04, 229p0630.18o, 97, 2002, 0.41, 0.4, 46.51, 31.84
2018-03-03, 229p0620.18o, 99, 4884, 0.39, 0.35, 46.58, 33.53
2018-03-02, 229p0610.18o, 98, 3012, 0.42, 0.37, 46.47, 31.9
2018-03-01, 229p0600.18o, 98, 4790, 0.39, 0.36, 46.43, 32.88
2018-02-28, 229p0590.18o, 98, 2553, 0.42, 0.38, 46.41, 32.49
2018-02-27, 229p0580.18o, 100, 5453, 0.39, 0.34, 46.34, 33.64
2018-02-26, 229p0570.18o, 99, 7000, 0.39, 0.37, 46.28, 33.42
2018-02-25, 229p0560.18o, 99, 6104, 0.41, 0.36, 46.37, 33.1
2018-02-24, 229p0550.18o, 100, 9849, 0.38, 0.34, 46.45, 34.09
2018-02-23, 229p0540.18o, 98, 3714, 0.41, 0.39, 46.56, 31.98
2018-02-22, 229p0530.18o, 99, 8157, 0.37, 0.34, 46.62, 33.51
2018-02-21, 229p0520.18o, 99, 3740, 0.39, 0.35, 46.47, 32.52
2018-02-20, 229p0510.18o, 100, 49255, 0.38, 0.34, 46.39, 34.14
2018-02-19, 229p0500.18o, 100, 24614, 0.38, 0.33, 46.48, 34.24
2018-02-18, 229p0490.18o, 98, 4409, 0.37, 0.35, 46.46, 32.69
2018-02-17, 229p0480.18o, 99, 3259, 0.39, 0.35, 46.47, 33.28
2018-02-16, 229p0470.18o, 99, 4433, 0.4, 0.36, 46.45, 32.42
2018-02-15, 229p0460.18o, 99, 5440, 0.39, 0.35, 46.45, 33.67
2018-02-14, 229p0450.18o, 98, 4800, 0.39, 0.37, 46.42, 33.1
2018-02-13, 229p0440.18o, 100, 48403, 0.39, 0.34, 46.41, 34.19
2018-02-12, 229p0430.18o, 100, 24624, 0.38, 0.33, 46.44, 34.11
2018-02-11, 229p0420.18o, 99, 4451, 0.39, 0.36, 46.46, 32.5
2018-02-10, 229p0410.18o, 99, 2874, 0.41, 0.37, 46.41, 32.7
2018-02-09, 229p0400.18o, 99, 2876, 0.4, 0.35, 46.39, 32.4
2018-02-08, 229p0390.18o, 99, 4416, 0.42, 0.37, 46.48, 32.5
2018-02-07, 229p0380.18o, 99, 3047, 0.41, 0.37, 46.41, 32.26
2018-02-06, 229p0370.18o, 100, 24594, 0.4, 0.34, 46.33, 33.88
2018-02-05, 229p0360.18o, 100, 8182, 0.4, 0.34, 46.41, 33.49
2018-02-04, 229p0350.18o, 100, 7009, 0.41, 0.37, 46.4, 33.18
2018-02-03, 229p0340.18o, 100, 24616, 0.4, 0.34, 46.48, 33.71
2018-02-02, 229p0330.18o, 100, 4086, 0.41, 0.36, 46.55, 32.99
2018-02-01, 229p0320.18o, 100, 8166, 0.41, 0.35, 46.41, 33.21
2018-01-31, 229p0310.18o, 99, 4024, 0.41, 0.36, 46.37, 33.06
2018-01-30, 229p0300.18o, 100, 16377, 0.4, 0.34, 46.51, 33.86
2018-01-29, 229p0290.18o, 100, 49226, 0.41, 0.34, 46.45, 34.17
2018-01-28, 229p0280.18o, 100, 49154, 0.4, 0.34, 46.45, 33.84
2018-01-27, 229p0270.18o, 100, 9815, 0.41, 0.35, 46.42, 33.77
2018-01-26, 229p0260.18o, 99, 4050, 0.43, 0.42, 46.47, 32.31
2018-01-25, 229p0250.18o, 100, 8171, 0.4, 0.36, 46.38, 33.2
2018-01-24, 229p0240.18o, 99, 3488, 0.42, 0.36, 46.42, 32.92
2018-01-23, 229p0230.18o, 99, 50577, 0.4, 0.34, 46.53, 33.7
2018-01-22, 229p0220.18o, 100, 50730, 0.4, 0.34, 46.43, 34.08
2018-01-21, 229p0210.18o, 100, 25334, 0.41, 0.34, 46.42, 33.73
2018-01-20, 229p0200.18o, 100, 50793, 0.41, 0.34, 46.45, 34.1
2018-01-19, 229p0190.18o, 99, 4592, 0.41, 0.38, 46.61, 32.72
2018-01-18, 229p0180.18o, 99, 5613, 0.41, 0.36, 46.43, 33.34
2018-01-17, 229p0170.18o, 100, 5061, 0.43, 0.37, 46.38, 33.68
2018-01-16, 229p0160.18o, 100, 50840, 0.41, 0.34, 46.53, 34.29
2018-01-15, 229p0150.18o, 100, 50851, 0.4, 0.33, 46.43, 34.22
2018-01-14, 229p0140.18o, 100, 50836, 0.4, 0.34, 46.44, 34.26
2018-01-13, 229p0130.18o, 100, 50819, 0.4, 0.34, 46.41, 34.25
2018-01-12, 229p0120.18o, 100, 50821, 0.4, 0.34, 46.51, 34.25
2018-01-11, 229p0110.18o, 100, 50814, 0.4, 0.33, 46.57, 34.3
2018-01-10, 229p0100.18o, 100, 25376, 0.41, 0.34, 46.53, 34.28
2018-01-09, 229p0090.18o, 100, 12648, 0.4, 0.34, 46.58, 34.26
2018-01-08, 229p0080.18o, 100, 50805, 0.4, 0.34, 46.54, 34.32
2018-01-07, 229p0070.18o, 100, 50804, 0.39, 0.33, 46.59, 34.35
2018-01-06, 229p0060.18o, 100, 50703, 0.4, 0.33, 46.61, 34.05
2018-01-05, 229p0050.18o, 100, 3612, 0.42, 0.36, 46.57, 33.08
2018-01-04, 229p0040.18o, 100, 7227, 0.4, 0.34, 46.57, 33.38
2018-01-03, 229p0030.18o, 99, 5594, 0.42, 0.35, 46.59, 32.98
2018-01-02, 229p0020.18o, 100, 8458, 0.4, 0.34, 46.6, 34.1
2018-01-01, 229p0010.18o, 100, 12657, 0.41, 0.36, 46.57, 33.57
2017-12-31, 229p3650.17o, 100, 25274, 0.42, 0.35, 46.63, 33.54
2017-12-30, 229p3640.17o, 100, 6326, 0.4, 0.35, 46.66, 33.62
2017-12-29, 229p3630.17o, 99, 12626, 0.42, 0.35, 46.63, 33.22
2017-12-28, 229p3620.17o, 99, 5606, 0.42, 0.36, 46.63, 33.06
2017-12-27, 229p3610.17o, 99, 4584, 0.41, 0.37, 46.62, 32.89
2017-12-26, 229p3600.17o, 99, 50504, 0.4, 0.35, 46.61, 33.72
2017-12-25, 229p3590.17o, 100, 25371, 0.4, 0.34, 46.67, 34.19
2017-12-24, 229p3580.17o, 99, 3881, 0.42, 0.35, 46.68, 33.21
2017-12-23, 229p3570.17o, 100, 50755, 0.4, 0.33, 46.73, 34.37
2017-12-22, 229p3560.17o, 100, 8428, 0.41, 0.36, 46.71, 33.27
2017-12-21, 229p3550.17o, 100, 8424, 0.4, 0.35, 46.69, 33.51
2017-12-20, 229p3540.17o, 99, 5599, 0.41, 0.35, 46.64, 33.21
2017-12-19, 229p3530.17o, 99, 50112, 0.4, 0.33, 46.63, 34.33
2017-12-18, 229p3520.17o, 100, 50723, 0.4, 0.33, 46.64, 34.38
2017-12-17, 229p3510.17o, 100, 50703, 0.4, 0.34, 46.66, 34.12
2017-12-16, 229p3500.17o, 100, 5049, 0.42, 0.36, 46.65, 33.53
2017-12-15, 229p3490.17o, 99, 5045, 0.4, 0.34, 46.66, 33.23
2017-12-14, 229p3480.17o, 99, 6137, 0.42, 0.37, 46.6, 33.17
2017-12-13, 229p3470.17o, 100, 5610, 0.41, 0.35, 46.64, 33.09
2017-12-12, 229p3460.17o, 100, 50662, 0.41, 0.35, 46.59, 33.91
2017-12-11, 229p3450.17o, 97, 12306, 0.41, 0.35, 46.61, 34.03
2017-12-10, 229p3440.17o, 99, 16768, 0.45, 0.35, 46.64, 33.07
2017-12-09, 229p3430.17o, 99, 16794, 0.4, 0.34, 46.62, 33.5
2017-12-08, 229p3420.17o, 99, 10077, 0.43, 0.37, 46.62, 33.1
2017-12-07, 229p3410.17o, 99, 4206, 0.44, 0.34, 46.58, 33.35
2017-12-06, 229p3400.17o, 99, 5605, 0.45, 0.37, 46.59, 32.97
2017-12-05, 229p3390.17o, 100, 12654, 0.41, 0.34, 46.59, 33.76
2017-12-04, 229p3380.17o, 100, 50711, 0.41, 0.34, 46.54, 34.24
2017-12-03, 229p3370.17o, 99, 8371, 0.41, 0.37, 46.59, 33.66
2017-12-02, 229p3360.17o, 99, 5025, 0.43, 0.38, 46.6, 32.59
2017-12-01, 229p3350.17o, 97, 4450, 0.41, 0.35, 46.6, 32.84
2017-11-30, 229p3340.17o, 99, 16761, 0.41, 0.34, 46.58, 33.26
2017-11-29, 229p3330.17o, 99, 5045, 0.42, 0.35, 46.59, 33.04
2017-11-28, 229p3320.17o, 100, 12645, 0.41, 0.36, 46.57, 33.39
2017-11-27, 229p3310.17o, 100, 10121, 0.41, 0.36, 46.42, 33.87
2017-11-26, 229p3300.17o, 99, 5025, 0.43, 0.38, 46.44, 33.33
2017-11-25, 229p3290.17o, 100, 4589, 0.41, 0.35, 46.57, 33.42
2017-11-24, 229p3280.17o, 100, 5616, 0.41, 0.35, 46.44, 33.57
2017-11-23, 229p3270.17o, 100, 25292, 0.43, 0.35, 46.5, 33.85
2017-11-22, 229p3260.17o, 100, 4198, 0.42, 0.36, 46.53, 33.24
2017-11-21, 229p3250.17o, 100, 50711, 0.4, 0.33, 46.54, 34.22
2017-11-20, 229p3240.17o, 100, 16887, 0.42, 0.35, 46.48, 33.89
2017-11-19, 229p3230.17o, 99, 5028, 0.42, 0.36, 46.59, 32.36
2017-11-18, 229p3220.17o, 100, 8386, 0.41, 0.35, 46.63, 33.81
2017-11-17, 229p3210.17o, 99, 2958, 0.42, 0.38, 46.5, 33.01
2017-11-16, 229p3200.17o, 100, 16885, 0.4, 0.35, 46.46, 33.95
2017-11-15, 229p3190.17o, 98, 3563, 0.41, 0.35, 46.62, 32.22
2017-11-14, 229p3180.17o, 99, 5601, 0.41, 0.35, 46.53, 33.29
2017-11-13, 229p3170.17o, 100, 8425, 0.4, 0.35, 46.57, 33.8
2017-11-12, 229p3160.17o, 99, 7188, 0.4, 0.36, 46.54, 33.14
2017-11-11, 229p3150.17o, 100, 8417, 0.39, 0.35, 46.64, 33.67
2017-11-10, 229p3140.17o, 100, 3886, 0.42, 0.38, 46.61, 33.51
2017-11-09, 229p3130.17o, 98, 16498, 0.38, 0.33, 46.68, 34.12
2017-11-08, 229p3120.17o, 99, 5578, 0.41, 0.34, 46.65, 33.28
2017-11-07, 229p3110.17o, 100, 50683, 0.4, 0.33, 46.6, 34.25
2017-11-06, 229p3100.17o, 100, 10113, 0.4, 0.34, 46.57, 33.87
2017-11-05, 229p3090.17o, 100, 8413, 0.41, 0.36, 46.65, 33.62
2017-11-04, 229p3080.17o, 100, 7231, 0.39, 0.35, 46.56, 33.68
2017-11-03, 229p3070.17o, 99, 2945, 0.42, 0.38, 46.57, 32.87
2017-11-02, 229p3060.17o, 99, 16367, 0.39, 0.34, 46.43, 33.65
2017-11-01, 229p3050.17o, 99, 2788, 0.41, 0.37, 46.57, 32.79
2017-10-31, 229p3040.17o, 100, 6316, 0.42, 0.35, 46.52, 33.47
2017-10-30, 229p3030.17o, 100, 6324, 0.39, 0.35, 46.57, 33.55
2017-10-29, 229p3020.17o, 100, 16844, 0.4, 0.36, 46.57, 33.3
2017-10-28, 229p3010.17o, 100, 50584, 0.41, 0.33, 46.47, 33.81
2017-10-27, 229p3000.17o, 98, 3558, 0.42, 0.36, 46.43, 33.21
2017-10-26, 229p2990.17o, 100, 8410, 0.4, 0.35, 46.5, 33.74
2017-10-25, 229p2980.17o, 100, 4593, 0.46, 0.38, 46.47, 32.87
2017-10-24, 229p2970.17o, 100, 12635, 0.43, 0.35, 46.5, 33.32
2017-10-23, 229p2960.17o, 99, 50665, 0.4, 0.33, 46.55, 34.07
2017-10-22, 229p2950.17o, 99, 10081, 0.4, 0.36, 46.58, 32.94
2017-10-21, 229p2940.17o, 98, 2613, 0.45, 0.41, 46.54, 30.59
2017-10-20, 229p2930.17o, 98, 3544, 0.39, 0.38, 46.54, 31.74
2017-10-19, 229p2920.17o, 99, 12424, 0.38, 0.34, 46.63, 34.27
2017-10-18, 229p2910.17o, 100, 10125, 0.4, 0.34, 46.5, 33.61
2017-10-17, 229p2900.17o, 99, 12588, 0.4, 0.35, 46.48, 33.29
2017-10-16, 229p2890.17o, 100, 16889, 0.4, 0.33, 46.5, 33.92
2017-10-15, 229p2880.17o, 99, 7166, 0.41, 0.36, 46.53, 32.88
2017-10-14, 229p2870.17o, 100, 50709, 0.4, 0.34, 46.51, 34.06
2017-10-13, 229p2860.17o, 100, 8422, 0.41, 0.34, 46.53, 33.35
2017-10-12, 229p2850.17o, 98, 49183, 0.42, 0.35, 46.46, 33.23
2017-10-11, 229p2840.17o, 100, 5616, 0.41, 0.34, 46.51, 33.37
2017-10-10, 229p2830.17o, 100, 50711, 0.39, 0.33, 46.56, 33.8
2017-10-09, 229p2820.17o, 100, 25351, 0.41, 0.34, 46.52, 33.94
2017-10-08, 229p2810.17o, 100, 10119, 0.4, 0.35, 46.54, 33.25
2017-10-07, 229p2800.17o, 99, 10072, 0.41, 0.36, 46.48, 33.1
2017-10-06, 229p2790.17o, 99, 2780, 0.42, 0.38, 46.52, 32.37
2017-10-05, 229p2780.17o, 100, 10098, 0.41, 0.35, 46.51, 33.19
2017-10-04, 229p2770.17o, 99, 9991, 0.4, 0.34, 46.57, 33.47
2017-10-03, 229p2760.17o, 100, 16904, 0.39, 0.33, 46.57, 33.9
2017-10-02, 229p2750.17o, 100, 50717, 0.4, 0.33, 46.55, 34.06
2017-10-01, 229p2740.17o, 100, 50707, 0.41, 0.34, 46.49, 33.56
2017-09-30, 229p2730.17o, 99, 4194, 0.39, 0.34, 46.52, 33.07
2017-09-29, 229p2720.17o, 98, 2169, 0.42, 0.37, 46.52, 31.75
2017-09-28, 229p2710.17o, 99, 5041, 0.4, 0.36, 46.45, 33.07
2017-09-27, 229p2700.17o, 99, 4173, 0.43, 0.39, 46.43, 31.67
2017-09-26, 229p2690.17o, 100, 7213, 0.42, 0.36, 46.52, 33.56
2017-09-25, 229p2680.17o, 100, 12628, 0.41, 0.35, 46.51, 33.79
2017-09-24, 229p2670.17o, 100, 7214, 0.4, 0.35, 46.48, 33.22
2017-09-23, 229p2660.17o, 99, 10069, 0.41, 0.36, 46.56, 33.32
2017-09-22, 229p2650.17o, 99, 3134, 0.4, 0.36, 46.57, 32.58
2017-09-21, 229p2640.17o, 98, 4158, 0.43, 0.36, 46.54, 32.25
2017-09-20, 229p2630.17o, 98, 8314, 0.43, 0.37, 46.53, 31.78
2017-09-19, 229p2620.17o, 99, 8355, 0.42, 0.38, 46.57, 32.64
2017-09-18, 229p2610.17o, 100, 50510, 0.39, 0.34, 46.54, 33.66
2017-09-17, 229p2600.17o, 99, 16492, 0.41, 0.34, 46.48, 33.17
2017-09-16, 229p2590.17o, 100, 12667, 0.42, 0.34, 46.43, 33.75
2017-09-15, 229p2580.17o, 99, 4037, 0.42, 0.36, 46.37, 32.08
2017-09-14, 229p2570.17o, 96, 11764, 0.39, 0.36, 46.45, 33.17
2017-09-13, 229p2560.17o, 100, 4067, 0.4, 0.35, 46.38, 33.26
2017-09-12, 229p2550.17o, 99, 49438, 0.39, 0.33, 46.4, 34.03
2017-09-11, 229p2540.17o, 99, 25211, 0.4, 0.34, 46.42, 33.85
2017-09-10, 229p2530.17o, 100, 50720, 0.4, 0.34, 46.45, 33.55
2017-09-09, 229p2520.17o, 100, 50723, 0.4, 0.33, 46.52, 33.99
2017-09-08, 229p2510.17o, 99, 4560, 0.38, 0.35, 46.53, 32.62
2017-09-07, 229p2500.17o, 99, 9865, 0.42, 0.38, 46.5, 32.99
2017-09-06, 229p2490.17o, 99, 3851, 0.39, 0.35, 46.49, 32.78
2017-09-05, 229p2480.17o, 100, 25329, 0.39, 0.33, 46.51, 33.66
2017-09-04, 229p2470.17o, 100, 50739, 0.4, 0.33, 46.44, 33.97
2017-09-03, 229p2460.17o, 100, 50709, 0.4, 0.34, 46.38, 33.56
2017-09-02, 229p2450.17o, 100, 25369, 0.4, 0.33, 46.42, 33.72
2017-09-01, 229p2440.17o, 99, 5050, 0.43, 0.36, 46.39, 33.28
2017-08-31, 229p2430.17o, 99, 6227, 0.39, 0.35, 46.42, 33.28
2017-08-30, 229p2420.17o, 100, 12656, 0.39, 0.34, 46.54, 33.26
2017-08-29, 229p2410.17o, 100, 24982, 0.39, 0.33, 46.51, 33.89
2017-08-28, 229p2400.17o, 99, 6294, 0.4, 0.34, 46.42, 33.42
2017-08-27, 229p2390.17o, 99, 6300, 0.4, 0.35, 46.45, 32.89
2017-08-26, 229p2380.17o, 100, 12647, 0.39, 0.34, 46.64, 33.83
2017-08-25, 229p2370.17o, 99, 6217, 0.39, 0.35, 46.62, 33.3
2017-08-24, 229p2360.17o, 99, 5609, 0.39, 0.34, 46.67, 33.26
2017-08-23, 229p2350.17o, 100, 12675, 0.39, 0.35, 46.54, 33.51
2017-08-22, 229p2340.17o, 99, 49966, 0.38, 0.32, 46.47, 34.04
2017-08-21, 229p2330.17o, 100, 50785, 0.38, 0.33, 46.56, 34.2
2017-08-20, 229p2320.17o, 100, 50652, 0.39, 0.34, 46.58, 33.79
2017-08-19, 229p2310.17o, 100, 50668, 0.38, 0.33, 46.54, 34.12
2017-08-18, 229p2300.17o, 99, 7197, 0.39, 0.33, 46.51, 33.3
2017-08-17, 229p2290.17o, 100, 50779, 0.38, 0.33, 46.55, 33.98
2017-08-16, 229p2280.17o, 100, 25359, 0.38, 0.33, 46.58, 33.84
2017-08-15, 229p2270.17o, 100, 50778, 0.39, 0.33, 46.58, 34.09
2017-08-14, 229p2260.17o, 100, 12647, 0.37, 0.33, 46.61, 34.02
2017-08-13, 229p2250.17o, 99, 8391, 0.39, 0.34, 46.61, 33.33
2017-08-12, 229p2240.17o, 100, 50740, 0.38, 0.33, 46.54, 33.86
2017-08-11, 229p2230.17o, 98, 7137, 0.39, 0.36, 46.55, 32.99
2017-08-10, 229p2220.17o, 99, 6250, 0.4, 0.37, 46.63, 33.4
2017-08-09, 229p2210.17o, 99, 10084, 0.38, 0.35, 46.58, 33.2
2017-08-08, 229p2200.17o, 99, 7186, 0.38, 0.37, 46.54, 33.29
2017-08-07, 229p2190.17o, 100, 16908, 0.39, 0.32, 46.59, 34.23
2017-08-06, 229p2180.17o, 99, 5050, 0.41, 0.34, 46.58, 33.18
2017-08-05, 229p2170.17o, 100, 16887, 0.39, 0.33, 46.54, 33.81
2017-08-04, 229p2160.17o, 99, 4193, 0.41, 0.36, 46.53, 32.68
2017-08-03, 229p2150.17o, 99, 6171, 0.4, 0.34, 46.52, 33.51
2017-08-02, 229p2140.17o, 99, 8414, 0.4, 0.35, 46.47, 33.04
2017-08-01, 229p2130.17o, 100, 25383, 0.39, 0.33, 46.49, 33.88
2017-07-31, 229p2120.17o, 100, 50801, 0.38, 0.32, 46.56, 34.07
2017-07-30, 229p2110.17o, 100, 10138, 0.39, 0.34, 46.54, 33.41
2017-07-29, 229p2100.17o, 100, 12678, 0.39, 0.33, 46.51, 33.52
2017-07-28, 229p2090.17o, 100, 16887, 0.41, 0.35, 46.49, 33.91
2017-07-27, 229p2080.17o, 100, 10142, 0.38, 0.34, 46.48, 33.92
2017-07-26, 229p2070.17o, 100, 8441, 0.38, 0.34, 46.5, 34.02
2017-07-25, 229p2060.17o, 100, 50776, 0.39, 0.34, 46.58, 33.76
2017-07-24, 229p2050.17o, 100, 50803, 0.38, 0.32, 46.59, 34.23
2017-07-23, 229p2040.17o, 100, 16908, 0.39, 0.33, 46.51, 33.38
2017-07-22, 229p2030.17o, 100, 16920, 0.38, 0.34, 46.52, 33.69
2017-07-21, 229p2020.17o, 100, 12662, 0.38, 0.33, 46.56, 34.08
2017-07-20, 229p2010.17o, 100, 16895, 0.37, 0.33, 46.55, 34.28
2017-07-19, 229p2000.17o, 100, 5628, 0.39, 0.33, 46.52, 34.07
2017-07-18, 229p1990.17o, 100, 16917, 0.39, 0.33, 46.6, 33.94
2017-07-17, 229p1980.17o, 100, 25370, 0.39, 0.33, 46.5, 33.8
2017-07-16, 229p1970.17o, 100, 10136, 0.39, 0.34, 46.46, 33.2
2017-07-15, 229p1960.17o, 100, 50785, 0.38, 0.32, 46.54, 33.67
2017-07-14, 229p1950.17o, 99, 10070, 0.39, 0.34, 46.57, 33.69
2017-07-13, 229p1940.17o, 99, 50067, 0.39, 0.34, 46.49, 33.84
2017-07-12, 229p1930.17o, 100, 50827, 0.38, 0.33, 46.53, 33.54
2017-07-11, 229p1920.17o, 100, 50833, 0.38, 0.32, 46.56, 34.13
2017-07-10, 229p1910.17o, 100, 50810, 0.38, 0.32, 46.5, 34
2017-07-09, 229p1900.17o, 100, 16902, 0.39, 0.34, 46.47, 33.26
2017-07-08, 229p1890.17o, 100, 50779, 0.38, 0.32, 46.47, 33.94
2017-07-07, 229p1880.17o, 100, 12620, 0.38, 0.34, 46.5, 33.56
2017-07-06, 229p1870.17o, 99, 49517, 0.38, 0.33, 46.44, 33.57
2017-07-05, 229p1860.17o, 100, 25385, 0.37, 0.33, 46.55, 33.48
2017-07-04, 229p1850.17o, 100, 50800, 0.37, 0.32, 46.59, 34.11
2017-07-03, 229p1840.17o, 100, 16901, 0.38, 0.33, 46.53, 33.4
2017-07-02, 229p1830.17o, 100, 50745, 0.37, 0.33, 46.56, 33.73
2017-07-01, 229p1820.17o, 100, 4599, 0.37, 0.35, 46.66, 31.85
2017-06-30, 229p1810.17o, 99, 12475, 0.37, 0.33, 46.52, 32.93
2017-06-29, 229p1800.17o, 100, 50535, 0.36, 0.32, 46.53, 34.05
2017-06-28, 229p1790.17o, 100, 10141, 0.36, 0.33, 46.61, 33.14
2017-06-27, 229p1780.17o, 100, 25386, 0.36, 0.33, 46.62, 34.1
2017-06-26, 229p1770.17o, 100, 50773, 0.36, 0.32, 46.53, 34.19
2017-06-25, 229p1760.17o, 100, 50769, 0.36, 0.33, 46.57, 33.54
2017-06-24, 229p1750.17o, 100, 10146, 0.36, 0.32, 46.6, 33.92
2017-06-23, 229p1740.17o, 100, 8425, 0.38, 0.35, 46.46, 32.7
2017-06-22, 229p1730.17o, 100, 50070, 0.36, 0.32, 46.48, 33.82
2017-06-21, 229p1720.17o, 98, 12502, 0.36, 0.32, 46.55, 33.27
2017-06-20, 229p1710.17o, 100, 50775, 0.37, 0.32, 46.47, 33.87
2017-06-19, 229p1700.17o, 100, 50767, 0.36, 0.32, 46.41, 33.8
2017-06-18, 229p1690.17o, 100, 50769, 0.36, 0.32, 46.48, 33.5
2017-06-17, 229p1680.17o, 100, 50716, 0.36, 0.33, 46.54, 33.41
2017-06-16, 229p1670.17o, 100, 16814, 0.36, 0.33, 46.48, 33.3
2017-06-15, 229p1660.17o, 99, 25112, 0.34, 0.32, 46.56, 33.38
2017-06-14, 229p1650.17o, 100, 25343, 0.34, 0.32, 46.66, 33.53
2017-06-13, 229p1640.17o, 100, 50796, 0.34, 0.31, 46.55, 34.16
2017-06-12, 229p1630.17o, 100, 50808, 0.34, 0.31, 46.56, 34.27
2017-06-11, 229p1620.17o, 100, 50742, 0.33, 0.32, 46.67, 33.94
2017-06-10, 229p1610.17o, 100, 50744, 0.34, 0.32, 46.61, 34.02
2017-06-09, 229p1600.17o, 100, 10123, 0.33, 0.32, 46.55, 33.11
2017-06-08, 229p1590.17o, 100, 25364, 0.34, 0.32, 46.63, 33.99
2017-06-07, 229p1580.17o, 99, 12465, 0.33, 0.32, 46.64, 33.35
2017-06-06, 229p1570.17o, 99, 5035, 0.4, 0.38, 46.53, 28.7
2017-06-05, 229p1560.17o, 100, 50776, 0.33, 0.31, 46.55, 34.12
2017-06-04, 229p1550.17o, 100, 50734, 0.33, 0.32, 46.67, 34.01
2017-06-03, 229p1540.17o, 100, 50739, 0.33, 0.32, 46.55, 33.51
2017-06-02, 229p1530.17o, 99, 24597, 0.33, 0.32, 46.47, 33.39
2017-06-01, 229p1520.17o, 100, 50746, 0.33, 0.31, 46.61, 33.95
2017-05-31, 229p1510.17o, 100, 16903, 0.32, 0.32, 46.64, 33.52
2017-05-30, 229p1500.17o, 100, 50803, 0.32, 0.31, 46.56, 33.83
2017-05-29, 229p1490.17o, 100, 50767, 0.32, 0.31, 46.58, 33.72
2017-05-28, 229p1480.17o, 100, 16919, 0.32, 0.32, 46.64, 33.13
2017-05-27, 229p1470.17o, 100, 50800, 0.32, 0.31, 46.55, 34.1
2017-05-26, 229p1460.17o, 100, 12661, 0.32, 0.32, 46.57, 33.39
2017-05-25, 229p1450.17o, 100, 25377, 0.32, 0.31, 46.66, 33.66
2017-05-24, 229p1440.17o, 100, 50791, 0.32, 0.31, 46.54, 33.73
2017-05-23, 229p1430.17o, 100, 50799, 0.32, 0.31, 46.46, 33.91
2017-05-22, 229p1420.17o, 100, 50719, 0.33, 0.32, 46.51, 33.2
2017-05-21, 229p1410.17o, 100, 25372, 0.32, 0.32, 46.52, 33.05
2017-05-20, 229p1400.17o, 99, 50343, 0.32, 0.31, 46.38, 33.89
2017-05-19, 229p1390.17o, 99, 49894, 0.32, 0.31, 46.47, 33.44
2017-05-18, 229p1380.17o, 99, 49987, 0.32, 0.31, 46.72, 33.96
2017-05-17, 229p1370.17o, 100, 16919, 0.32, 0.32, 46.57, 33.77
2017-05-16, 229p1360.17o, 99, 50737, 0.32, 0.32, 46.64, 33.61
2017-05-15, 229p1350.17o, 100, 50788, 0.32, 0.31, 46.68, 34.3
2017-05-14, 229p1340.17o, 100, 50786, 0.32, 0.32, 46.63, 33.52
2017-05-13, 229p1330.17o, 100, 50781, 0.31, 0.31, 46.61, 34.01
2017-05-12, 229p1320.17o, 100, 50698, 0.32, 0.32, 46.62, 33.16
2017-05-11, 229p1310.17o, 100, 50749, 0.31, 0.31, 46.65, 34.03
2017-05-10, 229p1300.17o, 100, 25376, 0.32, 0.31, 46.53, 33.78
2017-05-09, 229p1290.17o, 100, 50765, 0.32, 0.31, 46.56, 33.99
2017-05-08, 229p1280.17o, 100, 25382, 0.32, 0.32, 46.63, 33.62
2017-05-07, 229p1270.17o, 100, 50762, 0.31, 0.32, 46.56, 33.45
2017-05-06, 229p1260.17o, 100, 50771, 0.32, 0.31, 46.63, 34.2
2017-05-05, 229p1250.17o, 99, 49684, 0.32, 0.32, 46.59, 33.5
2017-05-04, 229p1240.17o, 100, 50768, 0.31, 0.33, 46.55, 33.6
2017-05-03, 229p1230.17o, 100, 50787, 0.32, 0.31, 46.51, 33.55
2017-05-02, 229p1220.17o, 100, 16925, 0.32, 0.31, 46.53, 33.64
2017-05-01, 229p1210.17o, 100, 25368, 0.33, 0.32, 46.59, 33.67
2017-04-30, 229p1200.17o, 100, 50714, 0.34, 0.33, 46.53, 32.79
2017-04-29, 229p1190.17o, 100, 50796, 0.32, 0.31, 46.62, 34.14
2017-04-28, 229p1180.17o, 98, 24828, 0.32, 0.31, 46.72, 33.78
2017-04-27, 229p1170.17o, 100, 50811, 0.33, 0.31, 46.6, 33.92
2017-04-26, 229p1160.17o, 100, 25381, 0.32, 0.32, 46.66, 33.52
2017-04-25, 229p1150.17o, 100, 50726, 0.35, 0.32, 46.68, 33.38
2017-04-24, 229p1140.17o, 100, 50797, 0.33, 0.32, 46.67, 33.87
2017-04-23, 229p1130.17o, 100, 16931, 0.34, 0.32, 46.58, 33.7
2017-04-22, 229p1120.17o, 100, 25377, 0.34, 0.33, 46.64, 33.28
2017-04-21, 229p1110.17o, 100, 12699, 0.33, 0.32, 46.66, 33.25
2017-04-20, 229p1100.17o, 100, 50825, 0.34, 0.32, 46.59, 34.12
2017-04-19, 229p1090.17o, 100, 50796, 0.34, 0.32, 46.64, 33.5
2017-04-18, 229p1080.17o, 100, 50814, 0.33, 0.31, 46.67, 34.08
2017-04-17, 229p1070.17o, 100, 50822, 0.34, 0.31, 46.66, 34.34
2017-04-16, 229p1060.17o, 100, 50758, 0.34, 0.32, 46.66, 33.78
2017-04-15, 229p1050.17o, 100, 50786, 0.35, 0.32, 46.67, 33.17
2017-04-14, 229p1040.17o, 100, 10142, 0.34, 0.32, 46.7, 32.56
2017-04-13, 229p1030.17o, 100, 50716, 0.35, 0.32, 46.62, 33.75
2017-04-12, 229p1020.17o, 100, 50841, 0.34, 0.32, 46.67, 34.14
2017-04-11, 229p1010.17o, 100, 50849, 0.34, 0.32, 46.71, 34.16
2017-04-10, 229p1000.17o, 100, 50839, 0.34, 0.32, 46.67, 34.24
2017-04-09, 229p0990.17o, 100, 8436, 0.36, 0.32, 46.63, 33.97
2017-04-08, 229p0980.17o, 100, 50841, 0.34, 0.33, 46.67, 33.97
2017-04-07, 229p0970.17o, 100, 25423, 0.34, 0.32, 46.67, 34.13
2017-04-06, 229p0960.17o, 100, 25420, 0.33, 0.32, 46.63, 34.18
2017-04-05, 229p0950.17o, 100, 25416, 0.33, 0.32, 46.63, 33.9
2017-04-04, 229p0940.17o, 100, 25430, 0.33, 0.32, 46.7, 34.22
2017-04-03, 229p0930.17o, 100, 50882, 0.33, 0.32, 46.57, 34.18
2017-04-02, 229p0920.17o, 100, 50879, 0.34, 0.32, 46.59, 34.18
2017-04-01, 229p0910.17o, 100, 50862, 0.34, 0.32, 46.63, 34.28
2017-03-31, 229p0900.17o, 100, 10165, 0.35, 0.34, 46.63, 33.68
2017-03-30, 229p0890.17o, 100, 50838, 0.35, 0.34, 46.61, 33.79
2017-03-29, 229p0880.17o, 100, 16948, 0.35, 0.33, 46.62, 34.04
2017-03-28, 229p0870.17o, 100, 8476, 0.36, 0.33, 46.67, 34.09
2017-03-27, 229p0860.17o, 100, 50879, 0.36, 0.32, 46.61, 34.32
2017-03-26, 229p0850.17o, 100, 16940, 0.36, 0.34, 46.65, 33.94
2017-03-25, 229p0840.17o, 100, 25414, 0.37, 0.33, 46.65, 34.17
2017-03-24, 229p0830.17o, 100, 10156, 0.38, 0.35, 46.63, 33.63
2017-03-23, 229p0820.17o, 100, 49530, 0.37, 0.34, 46.52, 34.09
2017-03-22, 229p0810.17o, 100, 4617, 0.38, 0.35, 46.63, 33.87
2017-03-21, 229p0800.17o, 100, 25434, 0.37, 0.33, 46.57, 34.08
2017-03-20, 229p0790.17o, 100, 16958, 0.37, 0.34, 46.66, 34.17
2017-03-19, 229p0780.17o, 100, 12714, 0.37, 0.34, 46.62, 33.97
2017-03-18, 229p0770.17o, 100, 50889, 0.37, 0.33, 46.61, 34.32
2017-03-17, 229p0760.17o, 98, 5049, 0.39, 0.36, 46.54, 32.49
2017-03-16, 229p0750.17o, 100, 50871, 0.37, 0.34, 46.62, 34.1
2017-03-15, 229p0740.17o, 100, 25434, 0.38, 0.34, 46.62, 33.91
2017-03-14, 229p0730.17o, 100, 8481, 0.4, 0.34, 46.55, 33.83
2017-03-13, 229p0720.17o, 100, 50914, 0.39, 0.34, 46.6, 34.28
2017-03-12, 229p0710.17o, 100, 16965, 0.38, 0.34, 46.59, 33.95
2017-03-11, 229p0700.17o, 100, 50911, 0.39, 0.34, 46.58, 34.21
2017-03-10, 229p0690.17o, 100, 12717, 0.4, 0.36, 46.64, 33.98
2017-03-09, 229p0680.17o, 100, 50881, 0.4, 0.34, 46.64, 34.06
2017-03-08, 229p0670.17o, 99, 16811, 0.4, 0.34, 46.72, 33.83
2017-03-07, 229p0660.17o, 99, 25431, 0.39, 0.34, 46.68, 34.35
2017-03-06, 229p0650.17o, 100, 16948, 0.4, 0.35, 46.73, 34.38
2017-03-05, 229p0640.17o, 100, 6346, 0.41, 0.36, 46.68, 33.9
2017-03-04, 229p0630.17o, 99, 4596, 0.41, 0.38, 46.65, 33.06
2017-03-03, 229p0620.17o, 100, 4607, 0.4, 0.37, 46.65, 32.89
2017-03-02, 229p0610.17o, 99, 6322, 0.4, 0.36, 46.75, 32.61
2017-03-01, 229p0600.17o, 100, 10174, 0.4, 0.34, 46.69, 33.92
2017-02-28, 229p0590.17o, 100, 50908, 0.4, 0.34, 46.76, 34.51
2017-02-27, 229p0580.17o, 100, 25449, 0.4, 0.35, 46.73, 34.43
2017-02-26, 229p0570.17o, 100, 25438, 0.4, 0.34, 46.75, 34.21
2017-02-25, 229p0560.17o, 100, 25453, 0.4, 0.34, 46.69, 34.4
2017-02-24, 229p0550.17o, 100, 10157, 0.4, 0.34, 46.75, 34.18
2017-02-23, 229p0540.17o, 100, 25440, 0.39, 0.34, 46.81, 34.41
2017-02-22, 229p0530.17o, 100, 16960, 0.4, 0.36, 46.72, 34
2017-02-21, 229p0520.17o, 100, 16961, 0.39, 0.34, 46.73, 34.18
2017-02-20, 229p0510.17o, 100, 3904, 0.4, 0.35, 46.69, 34.06
2017-02-19, 229p0500.17o, 100, 7253, 0.41, 0.38, 46.73, 33.8
2017-02-18, 229p0490.17o, 100, 25410, 0.4, 0.35, 46.72, 33.91
2017-02-17, 229p0480.17o, 100, 5636, 0.4, 0.35, 46.69, 33.83
2017-02-16, 229p0470.17o, 100, 16956, 0.4, 0.34, 46.73, 34.17
2017-02-15, 229p0460.17o, 100, 10164, 0.4, 0.35, 46.72, 33.96
2017-02-14, 229p0450.17o, 100, 50889, 0.39, 0.34, 46.72, 34.35
2017-02-13, 229p0440.17o, 100, 50897, 0.4, 0.34, 46.73, 34.35
2017-02-12, 229p0430.17o, 100, 50888, 0.4, 0.34, 46.71, 34.24
2017-02-11, 229p0420.17o, 100, 50900, 0.39, 0.34, 46.71, 34.4
2017-02-10, 229p0410.17o, 99, 5079, 0.42, 0.35, 46.79, 33.45
2017-02-09, 229p0400.17o, 100, 25426, 0.39, 0.34, 46.71, 34.15
2017-02-08, 229p0390.17o, 100, 25325, 0.4, 0.35, 46.63, 33.94
2017-02-07, 229p0380.17o, 98, 49396, 0.41, 0.34, 46.27, 34.29
2017-02-06, 229p0370.17o, 100, 50896, 0.39, 0.34, 46.4, 34.44
2017-02-05, 229p0360.17o, 100, 25413, 0.4, 0.35, 46.35, 34.32
2017-02-04, 229p0350.17o, 100, 50901, 0.4, 0.34, 46.35, 34.4
2017-02-03, 229p0340.17o, 100, 3629, 0.42, 0.37, 46.47, 33.75
2017-02-02, 229p0330.17o, 100, 50909, 0.39, 0.33, 46.39, 34.47
2017-02-01, 229p0320.17o, 100, 25428, 0.4, 0.34, 46.38, 34.05
2017-01-31, 229p0310.17o, 100, 50920, 0.4, 0.35, 46.4, 34.45
2017-01-30, 229p0300.17o, 100, 50915, 0.4, 0.34, 46.36, 34.4
2017-01-29, 229p0290.17o, 100, 7262, 0.4, 0.35, 46.34, 33.82
2017-01-28, 229p0280.17o, 99, 2980, 0.41, 0.35, 46.33, 33.53
2017-01-27, 229p0270.17o, 100, 5648, 0.4, 0.34, 46.4, 33.66
2017-01-26, 229p0260.17o, 100, 12688, 0.41, 0.35, 46.24, 33.7
2017-01-25, 229p0250.17o, 100, 25208, 0.4, 0.35, 46.26, 33.77
2017-01-24, 229p0240.17o, 100, 50865, 0.4, 0.34, 46.31, 34.22
2017-01-23, 229p0230.17o, 100, 50869, 0.39, 0.34, 46.44, 34.44
2017-01-22, 229p0220.17o, 99, 12639, 0.4, 0.34, 46.43, 33.84
2017-01-21, 229p0210.17o, 100, 50873, 0.39, 0.34, 46.4, 34.33
2017-01-20, 229p0200.17o, 99, 4587, 0.4, 0.35, 46.43, 33.78
2017-01-19, 229p0190.17o, 100, 50875, 0.39, 0.34, 46.41, 34.29
2017-01-18, 229p0180.17o, 100, 16912, 0.39, 0.34, 46.47, 33.9
2017-01-17, 229p0170.17o, 100, 50128, 0.39, 0.33, 46.46, 34.56
2017-01-16, 229p0160.17o, 100, 50912, 0.39, 0.33, 46.45, 34.48
2017-01-15, 229p0150.17o, 100, 16926, 0.39, 0.34, 46.49, 34.05
2017-01-14, 229p0140.17o, 100, 50903, 0.39, 0.34, 46.44, 34.47
2017-01-13, 229p0130.17o, 97, 8212, 0.4, 0.35, 46.43, 33.05
2017-01-12, 229p0120.17o, 100, 10160, 0.39, 0.35, 46.46, 34.4
2017-01-11, 229p0110.17o, 100, 12683, 0.43, 0.36, 46.39, 33.78
2017-01-10, 229p0100.17o, 100, 16641, 0.41, 0.34, 46.37, 33.88
2017-01-09, 229p0090.17o, 100, 50912, 0.39, 0.34, 46.4, 34.27
2017-01-08, 229p0080.17o, 100, 5636, 0.4, 0.36, 46.39, 33.63
2017-01-07, 229p0070.17o, 100, 50870, 0.39, 0.34, 46.48, 34.2
2017-01-06, 229p0060.17o, 100, 12694, 0.41, 0.37, 46.51, 33.95
2017-01-05, 229p0050.17o, 99, 6326, 0.39, 0.35, 46.48, 33.89
2017-01-04, 229p0040.17o, 100, 12664, 0.38, 0.34, 46.43, 33.63
2017-01-03, 229p0030.17o, 100, 16933, 0.37, 0.34, 46.49, 34.24
2017-01-02, 229p0020.17o, 99, 3586, 0.39, 0.37, 46.48, 32.72
2017-01-01, 229p0010.17o, 100, 25374, 0.4, 0.34, 46.45, 34.03
2016-12-31, 229p3660.16o, 100, 12699, 0.38, 0.35, 46.47, 34.27
2016-12-30, 229p3650.16o, 100, 7246, 0.39, 0.35, 46.45, 33.75
2016-12-29, 229p3640.16o, 100, 16958, 0.39, 0.33, 46.45, 34.33
2016-12-28, 229p3630.16o, 99, 12658, 0.41, 0.36, 46.5, 33.61
2016-12-27, 229p3620.16o, 100, 12704, 0.39, 0.34, 46.49, 34.38
2016-12-26, 229p3610.16o, 100, 50892, 0.39, 0.34, 46.49, 34.52
2016-12-25, 229p3600.16o, 100, 12679, 0.39, 0.33, 46.47, 34.06
2016-12-24, 229p3590.16o, 100, 50820, 0.38, 0.34, 46.46, 34.39
2016-12-23, 229p3580.16o, 99, 5624, 0.39, 0.37, 46.4, 32.99
2016-12-22, 229p3570.16o, 100, 50823, 0.38, 0.34, 46.4, 34.16
2016-12-21, 229p3560.16o, 100, 16958, 0.39, 0.34, 46.45, 34.01
2016-12-20, 229p3550.16o, 100, 50921, 0.38, 0.34, 46.47, 34.51
2016-12-19, 229p3540.16o, 100, 50903, 0.39, 0.34, 46.51, 34.45
2016-12-18, 229p3530.16o, 100, 50782, 0.39, 0.36, 46.52, 33.95
2016-12-17, 229p3520.16o, 100, 50916, 0.38, 0.33, 46.51, 34.4
2016-12-16, 229p3510.16o, 100, 7252, 0.38, 0.34, 46.41, 33.6
2016-12-15, 229p3500.16o, 99, 16881, 0.38, 0.33, 46.38, 33.85
2016-12-14, 229p3490.16o, 100, 9781, 0.38, 0.34, 46.54, 34.09
2016-12-13, 229p3480.16o, 100, 24438, 0.38, 0.34, 46.55, 34.43
2016-12-12, 229p3470.16o, 100, 24903, 0.37, 0.33, 46.5, 34.45
2016-12-11, 229p3460.16o, 100, 16888, 0.38, 0.34, 46.45, 33.83
2016-12-10, 229p3450.16o, 100, 50791, 0.38, 0.33, 46.35, 34.12
2016-12-09, 229p3440.16o, 97, 4912, 0.4, 0.36, 46.34, 32.92
2016-12-08, 229p3430.16o, 100, 16910, 0.36, 0.33, 46.46, 33.88
2016-12-07, 229p3420.16o, 100, 10141, 0.38, 0.34, 46.55, 33.63
2016-12-06, 229p3410.16o, 97, 49451, 0.36, 0.33, 46.51, 34.37
2016-12-05, 229p3400.16o, 100, 25443, 0.36, 0.33, 46.44, 34.37
2016-12-04, 229p3390.16o, 100, 50853, 0.37, 0.33, 46.47, 34.09
2016-12-03, 229p3380.16o, 100, 50894, 0.37, 0.33, 46.43, 34.43
2016-12-02, 229p3370.16o, 98, 24963, 0.38, 0.34, 46.47, 33.63
2016-12-01, 229p3360.16o, 99, 49377, 0.36, 0.33, 46.5, 34.22
2016-11-30, 229p3350.16o, 100, 10151, 0.37, 0.33, 46.47, 33.73
2016-11-29, 229p3340.16o, 100, 50879, 0.36, 0.33, 46.46, 34.09
2016-11-28, 229p3330.16o, 100, 16941, 0.36, 0.32, 46.44, 34.33
2016-11-27, 229p3320.16o, 100, 16892, 0.38, 0.33, 46.46, 32.88
2016-11-26, 229p3310.16o, 100, 50804, 0.35, 0.32, 46.46, 34.13
2016-11-25, 229p3300.16o, 100, 12683, 0.35, 0.33, 46.46, 33.76
2016-11-24, 229p3290.16o, 100, 50881, 0.36, 0.32, 46.49, 34.38
2016-11-23, 229p3280.16o, 100, 12686, 0.36, 0.33, 46.39, 33.82
2016-11-22, 229p3270.16o, 100, 50895, 0.35, 0.32, 46.42, 34.36
2016-11-21, 229p3260.16o, 100, 25435, 0.36, 0.32, 46.42, 34.28
2016-11-20, 229p3250.16o, 99, 16861, 0.36, 0.33, 46.42, 33.17
2016-11-19, 229p3240.16o, 99, 5613, 0.39, 0.35, 46.4, 32.91
2016-11-18, 229p3230.16o, 99, 5622, 0.36, 0.34, 46.43, 33.01
2016-11-17, 229p3220.16o, 99, 6329, 0.37, 0.34, 46.47, 33.67
2016-11-16, 229p3210.16o, 99, 5060, 0.38, 0.36, 46.36, 32.57
2016-11-15, 229p3200.16o, 100, 50853, 0.35, 0.33, 46.36, 33.97
2016-11-14, 229p3190.16o, 100, 50827, 0.35, 0.32, 46.35, 34.11
2016-11-13, 229p3180.16o, 100, 25411, 0.36, 0.33, 46.31, 33.79
2016-11-12, 229p3170.16o, 99, 7226, 0.38, 0.34, 46.33, 33.67
2016-11-11, 229p3160.16o, 99, 6323, 0.38, 0.35, 46.32, 33.03
2016-11-10, 229p3150.16o, 100, 25228, 0.36, 0.33, 46.38, 33.85
2016-11-09, 229p3140.16o, 100, 50768, 0.37, 0.32, 46.32, 34.03
2016-11-08, 229p3130.16o, 100, 50827, 0.37, 0.32, 46.32, 34.18
2016-11-07, 229p3120.16o, 99, 12648, 0.37, 0.33, 46.38, 33.62
2016-11-06, 229p3110.16o, 99, 10100, 0.39, 0.39, 46.35, 32.74
2016-11-05, 229p3100.16o, 99, 12633, 0.37, 0.35, 46.34, 33.62
2016-11-04, 229p3090.16o, 99, 8425, 0.39, 0.36, 46.37, 33.1
2016-11-03, 229p3080.16o, 100, 25402, 0.38, 0.34, 46.33, 34
2016-11-02, 229p3070.16o, 100, 12699, 0.39, 0.35, 46.38, 33.82
2016-11-01, 229p3060.16o, 100, 50861, 0.39, 0.34, 46.34, 34.19
2016-10-31, 229p3050.16o, 100, 50861, 0.38, 0.33, 46.38, 34.29
2016-10-30, 229p3040.16o, 99, 6324, 0.39, 0.38, 46.35, 33.6
2016-10-29, 229p3030.16o, 98, 2622, 0.4, 0.41, 46.35, 29.64
2016-10-28, 229p3020.16o, 99, 6305, 0.37, 0.33, 46.36, 33.28
2016-10-27, 229p3010.16o, 100, 8461, 0.4, 0.35, 46.33, 33.87
2016-10-26, 229p3000.16o, 100, 12692, 0.41, 0.35, 46.31, 33.65
2016-10-25, 229p2990.16o, 99, 12652, 0.39, 0.34, 46.36, 33.97
2016-10-24, 229p2980.16o, 100, 16927, 0.41, 0.34, 46.4, 34.1
2016-10-23, 229p2970.16o, 100, 12690, 0.41, 0.34, 46.35, 33.95
2016-10-22, 229p2960.16o, 100, 50877, 0.41, 0.34, 46.32, 34.18
2016-10-21, 229p2950.16o, 100, 10143, 0.42, 0.36, 46.33, 33.39
2016-10-20, 229p2940.16o, 100, 12710, 0.43, 0.35, 46.27, 33.92
2016-10-19, 229p2930.16o, 100, 16933, 0.41, 0.35, 46.37, 33.63
2016-10-18, 229p2920.16o, 100, 16910, 0.41, 0.37, 46.41, 33.84
2016-10-17, 229p2910.16o, 100, 12706, 0.38, 0.33, 46.4, 34.16
2016-10-16, 229p2900.16o, 99, 6310, 0.38, 0.35, 46.37, 33.13
2016-10-15, 229p2890.16o, 99, 5571, 0.41, 0.41, 46.4, 31.75
2016-10-14, 229p2880.16o, 99, 3584, 0.44, 0.39, 46.36, 31.78
2016-10-13, 229p2870.16o, 100, 12703, 0.4, 0.33, 46.36, 34
2016-10-12, 229p2860.16o, 100, 16920, 0.39, 0.33, 46.41, 33.85
2016-10-11, 229p2850.16o, 100, 50840, 0.39, 0.34, 46.39, 34.15
2016-10-10, 229p2840.16o, 100, 12711, 0.41, 0.35, 46.22, 33.77
2016-10-09, 229p2830.16o, 100, 8458, 0.4, 0.35, 46.3, 33.24
2016-10-08, 229p2820.16o, 100, 50815, 0.4, 0.33, 46.31, 33.91
2016-10-07, 229p2810.16o, 100, 7254, 0.41, 0.36, 46.27, 33.31
2016-10-06, 229p2800.16o, 100, 10149, 0.41, 0.35, 46.32, 33.31
2016-10-05, 229p2790.16o, 100, 16942, 0.4, 0.34, 46.35, 33.75
2016-10-04, 229p2780.16o, 100, 16923, 0.4, 0.34, 46.41, 34.09
2016-10-03, 229p2770.16o, 100, 50770, 0.39, 0.34, 46.37, 33.93
2016-10-02, 229p2760.16o, 100, 16900, 0.41, 0.36, 46.36, 33.43
2016-10-01, 229p2750.16o, 100, 50832, 0.38, 0.33, 46.42, 34.32
2016-09-30, 229p2740.16o, 99, 5055, 0.39, 0.35, 46.42, 33.09
2016-09-29, 229p2730.16o, 100, 50751, 0.39, 0.33, 46.38, 33.99
2016-09-27, 229p2710.16o, 100, 16908, 0.41, 0.34, 46.3, 33.65
2016-09-26, 229p2700.16o, 100, 25368, 0.42, 0.35, 46.28, 33.67
2016-09-25, 229p2690.16o, 100, 10154, 0.4, 0.35, 46.31, 33.33
2016-09-24, 229p2680.16o, 100, 50810, 0.4, 0.32, 46.39, 34.15
2016-09-23, 229p2670.16o, 100, 7195, 0.4, 0.35, 46.39, 33.3
2016-09-22, 229p2660.16o, 99, 16480, 0.39, 0.33, 46.35, 34.09
2016-09-21, 229p2650.16o, 100, 8447, 0.41, 0.33, 46.41, 33.71
2016-09-20, 229p2640.16o, 98, 49782, 0.39, 0.33, 46.28, 34.2
2016-09-19, 229p2630.16o, 100, 25425, 0.41, 0.34, 46.27, 33.98
2016-09-18, 229p2620.16o, 100, 25405, 0.4, 0.33, 46.35, 33.96
2016-09-17, 229p2610.16o, 100, 10161, 0.4, 0.34, 46.35, 33.94
2016-09-16, 229p2600.16o, 97, 6134, 0.42, 0.37, 46.37, 33.06
2016-09-15, 229p2590.16o, 99, 4211, 0.4, 0.38, 46.44, 32.53
2016-09-14, 229p2580.16o, 100, 5063, 0.39, 0.35, 46.43, 33.58
2016-09-13, 229p2570.16o, 100, 25402, 0.39, 0.33, 46.48, 34.47
2016-09-12, 229p2560.16o, 100, 25357, 0.38, 0.34, 46.46, 34.09
2016-09-11, 229p2550.16o, 100, 25386, 0.39, 0.33, 46.4, 33.76
2016-09-10, 229p2540.16o, 100, 50793, 0.39, 0.33, 46.37, 34.18
2016-09-09, 229p2530.16o, 100, 7218, 0.39, 0.34, 46.39, 33.21
2016-09-08, 229p2520.16o, 99, 5546, 0.43, 0.35, 46.29, 33.45
2016-09-07, 229p2510.16o, 100, 5631, 0.41, 0.36, 46.35, 32.85
2016-09-06, 229p2500.16o, 100, 25381, 0.4, 0.34, 46.38, 34.04
2016-09-05, 229p2490.16o, 100, 25424, 0.38, 0.32, 46.44, 34.11
2016-09-04, 229p2480.16o, 100, 25383, 0.39, 0.34, 46.43, 33.81
2016-09-03, 229p2470.16o, 100, 50822, 0.39, 0.33, 46.43, 34.28
2016-09-02, 229p2460.16o, 99, 4499, 0.38, 0.33, 46.47, 33.76
2016-09-01, 229p2450.16o, 100, 50792, 0.37, 0.32, 46.46, 34.04
2016-08-31, 229p2440.16o, 100, 7238, 0.38, 0.35, 46.43, 33.79
2016-08-30, 229p2430.16o, 100, 25353, 0.37, 0.32, 46.42, 34.17
2016-08-29, 229p2420.16o, 100, 12680, 0.38, 0.32, 46.45, 34.08
2016-08-28, 229p2410.16o, 100, 16920, 0.38, 0.34, 46.43, 33.82
2016-08-27, 229p2400.16o, 100, 16920, 0.38, 0.33, 46.46, 34.2
2016-08-26, 229p2390.16o, 97, 8182, 0.38, 0.32, 46.54, 33.91
2016-08-25, 229p2380.16o, 100, 25384, 0.38, 0.33, 46.42, 34.19
2016-08-24, 229p2370.16o, 100, 50749, 0.39, 0.33, 46.39, 33.7
2016-08-23, 229p2360.16o, 100, 10144, 0.38, 0.33, 46.4, 34.16
2016-08-22, 229p2350.16o, 100, 50821, 0.37, 0.32, 46.4, 34.38
2016-08-21, 229p2340.16o, 100, 16879, 0.38, 0.33, 46.35, 33.34
2016-08-20, 229p2330.16o, 98, 49597, 0.38, 0.32, 46.39, 34.35
2016-08-19, 229p2320.16o, 98, 6164, 0.38, 0.33, 46.36, 33.43
2016-08-18, 229p2310.16o, 100, 12631, 0.38, 0.32, 46.4, 34.1
2016-08-17, 229p2300.16o, 100, 25389, 0.38, 0.32, 46.37, 33.73
2016-08-16, 229p2290.16o, 100, 49442, 0.37, 0.32, 46.34, 34.21
2016-08-15, 229p2280.16o, 100, 50808, 0.38, 0.32, 46.4, 34.25
2016-08-14, 229p2270.16o, 100, 50797, 0.39, 0.33, 46.36, 34.03
2016-08-13, 229p2260.16o, 100, 12677, 0.38, 0.33, 46.39, 34
2016-08-12, 229p2250.16o, 99, 6321, 0.39, 0.34, 46.4, 33.38
2016-08-11, 229p2240.16o, 100, 16928, 0.38, 0.32, 46.37, 34.1
2016-08-10, 229p2230.16o, 100, 16897, 0.38, 0.33, 46.4, 33.89
2016-08-09, 229p2220.16o, 100, 50795, 0.37, 0.31, 46.39, 34.18
2016-08-08, 229p2210.16o, 100, 50808, 0.38, 0.32, 46.41, 34.15
2016-08-07, 229p2200.16o, 100, 25351, 0.38, 0.33, 46.42, 33.66
2016-08-06, 229p2190.16o, 100, 50805, 0.37, 0.31, 46.44, 34.4
2016-08-05, 229p2180.16o, 100, 16867, 0.38, 0.33, 46.42, 33.75
2016-08-04, 229p2170.16o, 100, 8446, 0.38, 0.33, 46.39, 33.88
2016-08-03, 229p2160.16o, 99, 16816, 0.39, 0.32, 46.36, 33.56
2016-08-02, 229p2150.16o, 100, 16901, 0.38, 0.33, 46.37, 33.72
2016-08-01, 229p2140.16o, 100, 50757, 0.37, 0.32, 46.42, 34.07
2016-07-31, 229p2130.16o, 100, 25310, 0.39, 0.33, 46.42, 33.16
2016-07-30, 229p2120.16o, 100, 10117, 0.39, 0.34, 46.34, 33.11
2016-07-29, 229p2110.16o, 99, 24575, 0.4, 0.37, 46.26, 33.61
2016-07-28, 229p2100.16o, 100, 16915, 0.39, 0.32, 46.32, 34.67
2016-07-27, 229p2090.16o, 100, 7231, 0.42, 0.38, 46.29, 34.11
2016-07-26, 229p2080.16o, 100, 16552, 0.38, 0.33, 46.35, 33.76
2016-07-25, 229p2070.16o, 100, 50803, 0.38, 0.32, 46.36, 34.25
2016-07-24, 229p2060.16o, 100, 25396, 0.39, 0.32, 46.37, 33.78
2016-07-23, 229p2050.16o, 100, 50775, 0.38, 0.32, 46.35, 34.27
2016-07-22, 229p2040.16o, 99, 6202, 0.37, 0.33, 46.39, 33.43
2016-07-21, 229p2030.16o, 100, 4595, 0.39, 0.33, 46.37, 34.33
2016-07-20, 229p2020.16o, 99, 12355, 0.37, 0.32, 46.46, 34.63
2016-07-19, 229p2010.16o, 100, 50708, 0.36, 0.32, 46.4, 34.29
2016-07-18, 229p2000.16o, 100, 50741, 0.36, 0.31, 46.45, 34.52
2016-07-17, 229p1990.16o, 100, 50721, 0.37, 0.32, 46.44, 34.1
2016-07-16, 229p1980.16o, 100, 50732, 0.37, 0.32, 46.35, 34.24
2016-07-15, 229p1970.16o, 99, 12453, 0.38, 0.33, 46.4, 33.68
2016-07-14, 229p1960.16o, 100, 50711, 0.39, 0.32, 46.35, 33.54
2016-07-13, 229p1950.16o, 100, 10123, 0.38, 0.34, 46.35, 33.09
2016-07-12, 229p1940.16o, 100, 50734, 0.37, 0.32, 46.36, 34.35
2016-07-11, 229p1930.16o, 100, 25346, 0.38, 0.32, 46.4, 34.23
2016-07-10, 229p1920.16o, 100, 50704, 0.36, 0.32, 46.46, 33.88
2016-07-09, 229p1910.16o, 100, 25314, 0.36, 0.32, 46.35, 33.9
2016-07-08, 229p1900.16o, 99, 16551, 0.36, 0.33, 46.4, 33.31
2016-07-07, 229p1890.16o, 100, 25321, 0.36, 0.33, 46.5, 33.76
2016-07-06, 229p1880.16o, 100, 50685, 0.36, 0.32, 46.42, 33.59
2016-07-05, 229p1870.16o, 100, 50718, 0.36, 0.31, 46.4, 34.28
2016-07-04, 229p1860.16o, 98, 24890, 0.38, 0.32, 46.44, 33.79
2016-07-03, 229p1850.16o, 100, 12668, 0.38, 0.33, 46.43, 33.32
2016-07-02, 229p1840.16o, 100, 50710, 0.37, 0.32, 46.37, 34.31
2016-07-01, 229p1830.16o, 100, 16782, 0.38, 0.34, 46.4, 33.38
2016-06-30, 229p1820.16o, 100, 50671, 0.37, 0.32, 46.47, 34.13
2016-06-29, 229p1810.16o, 100, 16854, 0.37, 0.33, 46.4, 33.13
2016-06-28, 229p1800.16o, 100, 16866, 0.38, 0.33, 46.35, 33.73
2016-06-27, 229p1790.16o, 100, 16872, 0.37, 0.33, 46.4, 33.56
2016-06-26, 229p1780.16o, 100, 10085, 0.39, 0.35, 46.41, 33.27
2016-06-25, 229p1770.16o, 100, 50644, 0.37, 0.32, 46.38, 33.85
2016-06-24, 229p1760.16o, 99, 8271, 0.36, 0.33, 46.47, 33.42
2016-06-23, 229p1750.16o, 99, 8351, 0.4, 0.34, 46.53, 33.57
2016-06-22, 229p1740.16o, 100, 25276, 0.37, 0.33, 46.44, 33.9
2016-06-21, 229p1730.16o, 100, 50655, 0.37, 0.32, 46.44, 33.93
2016-06-20, 229p1720.16o, 100, 50674, 0.36, 0.32, 46.49, 34.36
2016-06-19, 229p1710.16o, 100, 50626, 0.36, 0.32, 46.44, 33.91
2016-06-18, 229p1700.16o, 100, 12631, 0.35, 0.32, 46.48, 33.95
2016-06-17, 229p1690.16o, 99, 8397, 0.36, 0.34, 46.53, 33.31
2016-06-16, 229p1680.16o, 100, 10086, 0.36, 0.32, 46.51, 33.65
2016-06-15, 229p1670.16o, 100, 12626, 0.36, 0.33, 46.5, 33.55
2016-06-14, 229p1660.16o, 100, 50681, 0.35, 0.31, 46.55, 34.5
2016-06-13, 229p1650.16o, 100, 50678, 0.35, 0.31, 46.52, 34.5
2016-06-12, 229p1640.16o, 100, 50681, 0.35, 0.31, 46.42, 34.33
2016-06-11, 229p1630.16o, 100, 50681, 0.34, 0.31, 46.44, 34.32
2016-06-10, 229p1620.16o, 100, 50680, 0.34, 0.31, 46.54, 34.51
2016-06-09, 229p1610.16o, 100, 50683, 0.34, 0.31, 46.49, 34.36
2016-06-08, 229p1600.16o, 100, 8406, 0.35, 0.32, 46.44, 33.33
2016-06-07, 229p1590.16o, 100, 25310, 0.34, 0.32, 46.5, 33.97
2016-06-06, 229p1580.16o, 100, 10125, 0.35, 0.31, 46.47, 33.87
2016-06-05, 229p1570.16o, 100, 25312, 0.34, 0.32, 46.39, 33.92
2016-06-04, 229p1560.16o, 100, 50681, 0.34, 0.31, 46.39, 34.14
2016-06-03, 229p1550.16o, 100, 25291, 0.34, 0.32, 46.41, 33.55
2016-06-02, 229p1540.16o, 100, 50680, 0.34, 0.31, 46.31, 34.09
2016-06-01, 229p1530.16o, 100, 25309, 0.34, 0.32, 46.33, 33.8
2016-05-31, 229p1520.16o, 100, 50672, 0.34, 0.31, 46.44, 34.25
2016-05-30, 229p1510.16o, 100, 50630, 0.33, 0.31, 46.43, 34.15
2016-05-29, 229p1500.16o, 100, 12652, 0.33, 0.32, 46.42, 33.65
2016-05-28, 229p1490.16o, 100, 25276, 0.33, 0.32, 46.44, 33.4
2016-05-27, 229p1480.16o, 99, 24788, 0.34, 0.32, 46.45, 33.46
2016-05-26, 229p1470.16o, 100, 50375, 0.33, 0.33, 46.46, 33.55
2016-05-25, 229p1460.16o, 100, 50650, 0.33, 0.31, 46.52, 33.98
2016-05-24, 229p1450.16o, 100, 50653, 0.33, 0.31, 46.54, 34.1
2016-05-23, 229p1440.16o, 100, 50657, 0.33, 0.32, 46.44, 33.73
2016-05-22, 229p1430.16o, 100, 25330, 0.33, 0.32, 46.5, 33.66
2016-05-21, 229p1420.16o, 100, 50681, 0.33, 0.31, 46.56, 34.54
2016-05-20, 229p1410.16o, 100, 50610, 0.33, 0.31, 46.52, 33.57
2016-05-19, 229p1400.16o, 99, 49575, 0.33, 0.32, 46.35, 33.55
2016-05-18, 229p1390.16o, 100, 25292, 0.33, 0.33, 46.39, 32.87
2016-05-17, 229p1380.16o, 100, 10086, 0.33, 0.31, 46.44, 33.93
2016-05-16, 229p1370.16o, 100, 50663, 0.33, 0.31, 46.39, 34.12
2016-05-15, 229p1360.16o, 100, 50682, 0.33, 0.31, 46.47, 34.1
2016-05-14, 229p1350.16o, 100, 50682, 0.33, 0.32, 46.49, 34.08
2016-05-13, 229p1340.16o, 100, 50699, 0.33, 0.31, 46.43, 33.86
2016-05-12, 229p1330.16o, 100, 50698, 0.32, 0.31, 46.43, 34.17
2016-05-11, 229p1320.16o, 100, 50699, 0.32, 0.31, 46.45, 34
2016-05-10, 229p1310.16o, 100, 50716, 0.32, 0.3, 46.46, 34.31
2016-05-09, 229p1300.16o, 100, 50720, 0.32, 0.31, 46.48, 34.38
2016-05-08, 229p1290.16o, 100, 50712, 0.32, 0.31, 46.52, 34.17
2016-05-07, 229p1280.16o, 100, 50714, 0.33, 0.31, 46.55, 34.46
2016-05-06, 229p1270.16o, 100, 50716, 0.32, 0.31, 46.49, 33.94
2016-05-05, 229p1260.16o, 100, 50718, 0.32, 0.31, 46.55, 34.23
2016-05-04, 229p1250.16o, 100, 50725, 0.32, 0.31, 46.51, 33.87
2016-05-03, 229p1240.16o, 100, 50703, 0.32, 0.31, 46.46, 33.96
2016-05-02, 229p1230.16o, 100, 50732, 0.32, 0.31, 46.45, 34.13
2016-05-01, 229p1220.16o, 100, 50741, 0.33, 0.31, 46.47, 33.88
2016-04-30, 229p1210.16o, 100, 50718, 0.33, 0.31, 46.56, 34.47
2016-04-29, 229p1200.16o, 100, 50702, 0.33, 0.31, 46.47, 33.76
2016-04-28, 229p1190.16o, 100, 50690, 0.32, 0.31, 46.54, 33.84
2016-04-27, 229p1180.16o, 100, 7215, 0.34, 0.35, 46.56, 28.27
2016-04-26, 229p1170.16o, 100, 50729, 0.32, 0.31, 46.47, 34.2
2016-04-25, 229p1160.16o, 100, 50724, 0.33, 0.31, 46.55, 34.55
2016-04-24, 229p1150.16o, 100, 50711, 0.33, 0.31, 46.51, 33.57
2016-04-23, 229p1140.16o, 100, 50708, 0.34, 0.32, 46.52, 34.22
2016-04-22, 229p1130.16o, 100, 50676, 0.34, 0.32, 46.51, 33.71
2016-04-20, 229p1110.16o, 100, 50732, 0.25, 0.23, 46.43, 35.72
2016-04-19, 229p1100.16o, 100, 49950, 0.25, 0.23, 46.28, 35.48
2016-04-18, 229p1090.16o, 100, 50743, 0.25, 0.23, 46.36, 35.55
2016-04-17, 229p1080.16o, 100, 50759, 0.25, 0.23, 46.36, 35.59
2016-04-16, 229p1070.16o, 100, 50758, 0.25, 0.23, 46.37, 35.67
2016-04-15, 229p1060.16o, 100, 50773, 0.26, 0.23, 46.4, 35.83
2016-04-14, 229p1050.16o, 100, 50747, 0.26, 0.23, 46.42, 35.85
2016-04-13, 229p1040.16o, 100, 50753, 0.26, 0.23, 46.43, 35.79
2016-04-12, 229p1030.16o, 100, 50754, 0.26, 0.23, 46.36, 35.82
2016-04-11, 229p1020.16o, 100, 50754, 0.25, 0.23, 46.41, 35.88
2016-04-10, 229p1010.16o, 100, 50760, 0.26, 0.23, 46.4, 35.87
2016-04-09, 229p1000.16o, 100, 50763, 0.26, 0.23, 46.38, 35.83
2016-04-08, 229p0990.16o, 100, 50764, 0.26, 0.23, 46.44, 35.84
2016-04-07, 229p0980.16o, 100, 50765, 0.25, 0.23, 46.32, 35.55
2016-04-06, 229p0970.16o, 100, 50774, 0.26, 0.23, 46.33, 35.56
2016-04-05, 229p0960.16o, 100, 50775, 0.26, 0.23, 46.37, 35.68
2016-04-04, 229p0950.16o, 100, 50776, 0.26, 0.23, 46.38, 35.71
2016-04-03, 229p0940.16o, 100, 50780, 0.26, 0.23, 46.38, 35.71
2016-04-02, 229p0930.16o, 100, 50781, 0.26, 0.23, 46.34, 35.65
2016-04-01, 229p0920.16o, 100, 50781, 0.26, 0.23, 46.43, 35.82
2016-03-31, 229p0910.16o, 100, 50784, 0.26, 0.23, 46.4, 35.78
2016-03-30, 229p0900.16o, 100, 50789, 0.26, 0.23, 46.4, 35.83
2016-03-29, 229p0890.16o, 99, 50192, 0.26, 0.23, 46.45, 35.96
2016-03-28, 229p0880.16o, 100, 50793, 0.26, 0.23, 46.4, 35.88
2016-03-27, 229p0870.16o, 100, 50807, 0.26, 0.23, 46.39, 35.77
2016-03-26, 229p0860.16o, 100, 50810, 0.26, 0.23, 46.37, 35.73
2016-03-25, 229p0850.16o, 100, 50807, 0.26, 0.23, 46.38, 35.72
2016-03-24, 229p0840.16o, 100, 50790, 0.26, 0.23, 46.41, 35.74
2016-03-23, 229p0830.16o, 100, 50802, 0.26, 0.24, 46.41, 35.76
2016-03-22, 229p0820.16o, 100, 50804, 0.26, 0.23, 46.44, 35.89
2016-03-21, 229p0810.16o, 100, 50815, 0.26, 0.23, 46.42, 35.87
2016-03-20, 229p0800.16o, 100, 50819, 0.26, 0.24, 46.38, 35.71
2016-03-19, 229p0790.16o, 100, 50824, 0.26, 0.23, 46.4, 35.75
2016-03-18, 229p0780.16o, 100, 50826, 0.26, 0.24, 46.33, 35.58
2016-03-17, 229p0770.16o, 100, 50832, 0.26, 0.24, 46.36, 35.64
2016-03-16, 229p0760.16o, 100, 50834, 0.27, 0.24, 46.36, 35.71
2016-03-15, 229p0750.16o, 100, 50834, 0.27, 0.24, 46.38, 35.76
2016-03-14, 229p0740.16o, 100, 50838, 0.27, 0.24, 46.38, 35.77
2016-03-13, 229p0730.16o, 100, 50834, 0.27, 0.24, 46.36, 35.77
2016-03-12, 229p0720.16o, 100, 50845, 0.27, 0.24, 46.41, 35.86
2016-03-11, 229p0710.16o, 100, 50848, 0.27, 0.24, 46.41, 35.83
2016-03-10, 229p0700.16o, 100, 50854, 0.27, 0.24, 46.38, 35.77
2016-03-09, 229p0690.16o, 100, 50853, 0.27, 0.24, 46.39, 35.85
2016-03-08, 229p0680.16o, 99, 48145, 0.27, 0.25, 46.24, 35.57
2016-03-07, 229p0670.16o, 100, 49393, 0.27, 0.25, 46.28, 35.7
2016-03-06, 229p0660.16o, 100, 49404, 0.28, 0.24, 46.24, 35.61
2016-03-05, 229p0650.16o, 100, 49407, 0.27, 0.24, 46.25, 35.64
2016-03-04, 229p0640.16o, 99, 48502, 0.26, 0.24, 46.31, 35.76
2016-03-03, 229p0630.16o, 100, 16463, 0.27, 0.24, 46.24, 35.65
2016-03-02, 229p0620.16o, 100, 49245, 0.27, 0.24, 46.26, 35.56
2016-03-01, 229p0610.16o, 99, 16207, 0.28, 0.25, 46.19, 35.53
2016-02-29, 229p0600.16o, 100, 23790, 0.27, 0.24, 46.31, 35.72
2016-02-28, 229p0590.16o, 100, 24696, 0.27, 0.25, 46.26, 35.63
2016-02-27, 229p0580.16o, 100, 49395, 0.28, 0.25, 46.18, 35.52
2016-02-26, 229p0570.16o, 99, 47915, 0.29, 0.25, 46.19, 35.44
2016-02-25, 229p0560.16o, 100, 24699, 0.28, 0.25, 46.24, 35.55
2016-02-24, 229p0550.16o, 100, 49396, 0.28, 0.25, 46.29, 35.63
2016-02-23, 229p0540.16o, 100, 49396, 0.29, 0.25, 46.29, 35.65
2016-02-22, 229p0530.16o, 100, 49402, 0.29, 0.25, 46.31, 35.66
2016-02-21, 229p0520.16o, 100, 49392, 0.29, 0.25, 46.31, 35.7
2016-02-20, 229p0510.16o, 100, 16466, 0.28, 0.25, 46.26, 35.69
2016-02-19, 229p0500.16o, 100, 49393, 0.29, 0.25, 46.31, 35.81
2016-02-18, 229p0490.16o, 100, 24698, 0.29, 0.25, 46.33, 35.78
2016-02-17, 229p0480.16o, 100, 49407, 0.29, 0.25, 46.27, 35.63
2016-02-16, 229p0470.16o, 100, 24704, 0.29, 0.25, 46.3, 35.58
2016-02-15, 229p0460.16o, 100, 24702, 0.29, 0.26, 46.23, 35.45
2016-02-14, 229p0450.16o, 100, 24699, 0.29, 0.25, 46.29, 35.67
2016-02-13, 229p0440.16o, 100, 49402, 0.29, 0.25, 46.26, 35.59
2016-02-12, 229p0430.16o, 100, 24696, 0.29, 0.25, 46.28, 35.59
2016-02-11, 229p0420.16o, 100, 16455, 0.29, 0.25, 46.31, 35.65
2016-02-10, 229p0410.16o, 100, 49368, 0.29, 0.25, 46.26, 35.61
2016-02-09, 229p0400.16o, 100, 24682, 0.29, 0.25, 46.42, 35.72
2016-02-08, 229p0390.16o, 100, 24683, 0.29, 0.25, 46.41, 35.72
2016-02-07, 229p0380.16o, 100, 49368, 0.29, 0.25, 46.39, 35.74
2016-02-06, 229p0370.16o, 100, 49379, 0.3, 0.25, 46.39, 35.73
2016-02-05, 229p0360.16o, 100, 12344, 0.3, 0.25, 46.4, 35.79
2016-02-04, 229p0350.16o, 100, 12344, 0.3, 0.25, 46.44, 35.85
2016-02-03, 229p0340.16o, 100, 16458, 0.29, 0.25, 46.46, 35.89
2016-02-02, 229p0330.16o, 100, 16457, 0.29, 0.25, 46.51, 35.98
2016-02-01, 229p0320.16o, 100, 16459, 0.3, 0.25, 46.49, 36
2016-01-31, 229p0310.16o, 100, 16462, 0.29, 0.26, 46.44, 35.91
2016-01-30, 229p0300.16o, 100, 8230, 0.29, 0.26, 46.4, 35.74
2016-01-29, 229p0290.16o, 100, 24055, 0.29, 0.25, 46.34, 35.67
2016-01-28, 229p0280.16o, 100, 49363, 0.3, 0.25, 46.42, 35.77
2016-01-27, 229p0270.16o, 100, 49360, 0.3, 0.25, 46.44, 35.75
2016-01-26, 229p0260.16o, 100, 49357, 0.29, 0.25, 46.44, 35.74
2016-01-25, 229p0250.16o, 100, 16450, 0.3, 0.25, 46.47, 35.87
2016-01-24, 229p0240.16o, 100, 10187, 0.3, 0.26, 46.41, 35.79
2016-01-23, 229p0230.16o, 100, 12731, 0.29, 0.25, 46.42, 35.86
2016-01-22, 229p0220.16o, 100, 8487, 0.29, 0.25, 46.43, 35.84
2016-01-21, 229p0210.16o, 100, 16979, 0.3, 0.25, 46.4, 35.71
2016-01-20, 229p0200.16o, 100, 16978, 0.29, 0.25, 46.46, 35.81
2016-01-19, 229p0190.16o, 100, 50935, 0.3, 0.26, 46.44, 35.74
2016-01-18, 229p0180.16o, 100, 10186, 0.29, 0.25, 46.4, 35.73
2016-01-17, 229p0170.16o, 100, 25464, 0.29, 0.25, 46.43, 35.83
2016-01-16, 229p0160.16o, 100, 50923, 0.29, 0.25, 46.44, 35.86
2016-01-15, 229p0150.16o, 99, 16414, 0.29, 0.25, 46.38, 35.79
2016-01-14, 229p0140.16o, 100, 12729, 0.29, 0.25, 46.47, 35.91
2016-01-13, 229p0130.16o, 100, 16973, 0.29, 0.25, 46.51, 35.9
2016-01-12, 229p0120.16o, 100, 10182, 0.29, 0.26, 46.48, 35.82
2016-01-11, 229p0110.16o, 100, 25455, 0.3, 0.25, 46.5, 35.93
2016-01-10, 229p0100.16o, 99, 16865, 0.29, 0.25, 46.52, 35.98
2016-01-09, 229p0090.16o, 100, 50909, 0.29, 0.26, 46.46, 35.88
2016-01-08, 229p0080.16o, 100, 50902, 0.29, 0.26, 46.49, 35.95
2016-01-07, 229p0070.16o, 100, 16638, 0.29, 0.26, 46.51, 35.9
2016-01-06, 229p0060.16o, 100, 12673, 0.29, 0.25, 46.49, 35.9
2016-01-05, 229p0050.16o, 100, 50925, 0.29, 0.26, 46.46, 35.83
2016-01-04, 229p0040.16o, 100, 25466, 0.29, 0.25, 46.53, 35.95
2016-01-03, 229p0030.16o, 100, 50909, 0.29, 0.25, 46.54, 36.14
2016-01-02, 229p0020.16o, 100, 50901, 0.3, 0.25, 46.5, 36.14
2016-01-01, 229p0010.16o, 100, 25451, 0.29, 0.25, 46.52, 36.16
2015-12-31, 229p3650.15o, 100, 16965, 0.3, 0.25, 46.52, 36.1
2015-12-30, 229p3640.15o, 100, 25447, 0.3, 0.25, 46.52, 36.14
2015-12-29, 229p3630.15o, 100, 12722, 0.3, 0.25, 46.42, 35.95
2015-12-28, 229p3620.15o, 100, 16958, 0.29, 0.25, 46.48, 36.07
2015-12-27, 229p3610.15o, 100, 12717, 0.3, 0.25, 46.49, 36.17
2015-12-26, 229p3600.15o, 100, 16954, 0.29, 0.25, 46.45, 36.07
2015-12-25, 229p3590.15o, 100, 16954, 0.3, 0.26, 46.47, 35.99
2015-12-24, 229p3580.15o, 100, 50866, 0.29, 0.26, 46.46, 35.9
2015-12-23, 229p3570.15o, 100, 25435, 0.29, 0.25, 46.46, 35.97
2015-12-22, 229p3560.15o, 100, 50858, 0.29, 0.25, 46.46, 35.84
2015-12-21, 229p3550.15o, 100, 50851, 0.28, 0.25, 46.49, 35.85
2015-12-20, 229p3540.15o, 100, 25422, 0.3, 0.25, 46.51, 36.04
2015-12-19, 229p3530.15o, 100, 7263, 0.3, 0.27, 46.38, 35.66
2015-12-18, 229p3520.15o, 99, 16671, 0.29, 0.25, 46.45, 35.86
2015-12-17, 229p3510.15o, 99, 24336, 0.3, 0.25, 46.53, 36
2015-12-16, 229p3500.15o, 100, 12285, 0.3, 0.26, 46.48, 35.9
2015-12-15, 229p3490.15o, 100, 25358, 0.3, 0.25, 46.51, 36.04
2015-12-14, 229p3480.15o, 100, 50924, 0.29, 0.25, 46.53, 36.05
2015-12-13, 229p3470.15o, 100, 25477, 0.29, 0.26, 46.42, 35.82
2015-12-12, 229p3460.15o, 100, 50980, 0.3, 0.26, 46.43, 35.82
2015-12-11, 229p3450.15o, 100, 16998, 0.29, 0.27, 46.44, 35.75
2015-12-10, 229p3440.15o, 99, 12331, 0.3, 0.27, 46.35, 35.59
2015-12-09, 229p3430.15o, 100, 51017, 0.29, 0.26, 46.38, 35.69
2015-12-08, 229p3420.15o, 100, 16461, 0.29, 0.27, 46.27, 35.43
2015-12-07, 229p3410.15o, 100, 49407, 0.29, 0.26, 46.29, 35.56
2015-12-06, 229p3400.15o, 100, 9883, 0.3, 0.25, 46.32, 35.67
2015-12-05, 229p3390.15o, 100, 16475, 0.3, 0.25, 46.33, 35.7
2015-12-04, 229p3380.15o, 100, 12359, 0.29, 0.26, 46.35, 35.63
2015-12-03, 229p3370.15o, 100, 24716, 0.3, 0.26, 46.42, 35.75
2015-12-02, 229p3360.15o, 100, 49436, 0.3, 0.25, 46.41, 35.85
2015-12-01, 229p3350.15o, 100, 24731, 0.3, 0.25, 46.37, 35.84
2015-11-30, 229p3340.15o, 100, 16488, 0.3, 0.25, 46.42, 35.94
2015-11-29, 229p3330.15o, 100, 49484, 0.3, 0.25, 46.36, 35.83
2015-11-28, 229p3320.15o, 100, 49481, 0.31, 0.25, 46.37, 35.85
2015-11-27, 229p3310.15o, 100, 8247, 0.3, 0.26, 46.4, 35.81
2015-11-26, 229p3300.15o, 100, 24749, 0.3, 0.25, 46.37, 35.85
2015-11-25, 229p3290.15o, 100, 9901, 0.29, 0.27, 46.33, 35.67
2015-11-24, 229p3280.15o, 100, 6188, 0.3, 0.27, 46.32, 35.62
2015-11-23, 229p3270.15o, 100, 16506, 0.29, 0.25, 46.31, 35.61
2015-11-22, 229p3260.15o, 100, 24767, 0.3, 0.26, 46.3, 35.57
2015-11-21, 229p3250.15o, 100, 16516, 0.3, 0.25, 46.3, 35.57
2015-11-20, 229p3240.15o, 100, 8261, 0.3, 0.25, 46.33, 35.58
2015-11-19, 229p3230.15o, 100, 9916, 0.3, 0.26, 46.28, 35.49
2015-11-18, 229p3220.15o, 100, 24797, 0.3, 0.25, 46.29, 35.54
2015-11-17, 229p3210.15o, 100, 12398, 0.31, 0.25, 46.37, 35.71
2015-11-16, 229p3200.15o, 100, 16535, 0.31, 0.26, 46.35, 35.73
2015-11-15, 229p3190.15o, 100, 49613, 0.3, 0.25, 46.32, 35.67
2015-11-14, 229p3180.15o, 100, 24811, 0.3, 0.25, 46.34, 35.64
2015-11-13, 229p3170.15o, 100, 49627, 0.31, 0.25, 46.36, 35.69
2015-11-12, 229p3160.15o, 100, 12408, 0.3, 0.25, 46.34, 35.64
2015-11-11, 229p3150.15o, 103, 237, 0.39, 0.32, 42.94, 30.58
2015-11-10, 229p3140.15o, 100, 49665, 0.29, 0.26, 46.38, 35.76
2015-11-09, 229p3130.15o, 100, 16556, 0.29, 0.25, 46.34, 35.72
2015-11-08, 229p3120.15o, 100, 16559, 0.29, 0.25, 46.31, 35.69
2015-11-07, 229p3110.15o, 100, 9936, 0.3, 0.26, 46.29, 35.61
2015-11-06, 229p3100.15o, 100, 49690, 0.3, 0.25, 46.3, 35.63
2015-11-05, 229p3090.15o, 100, 49693, 0.3, 0.25, 46.29, 35.67
2015-11-04, 229p3080.15o, 100, 16566, 0.3, 0.25, 46.38, 35.76
2015-11-03, 229p3070.15o, 100, 16566, 0.3, 0.27, 46.3, 35.46
2015-11-02, 229p3060.15o, 100, 8489, 0.29, 0.25, 46.27, 35.52
2015-11-01, 229p3050.15o, 100, 51248, 0.3, 0.25, 46.25, 35.43
2015-10-31, 229p3040.15o, 100, 51265, 0.3, 0.25, 46.23, 35.32
2015-10-30, 229p3030.15o, 100, 51271, 0.3, 0.25, 46.23, 35.37
2015-10-29, 229p3020.15o, 100, 51271, 0.29, 0.24, 46.28, 35.5
2015-10-28, 229p3010.15o, 100, 5697, 0.3, 0.27, 46.24, 35.34
2015-10-27, 229p3000.15o, 100, 51289, 0.3, 0.24, 46.29, 35.57
2015-10-26, 229p2990.15o, 100, 51292, 0.29, 0.24, 46.25, 35.43
2015-10-25, 229p2980.15o, 100, 51279, 0.3, 0.25, 46.23, 35.43
2015-10-24, 229p2970.15o, 100, 25643, 0.3, 0.25, 46.24, 35.42
2015-10-23, 229p2960.15o, 100, 51276, 0.3, 0.25, 46.2, 35.35
2015-10-22, 229p2950.15o, 100, 12820, 0.3, 0.25, 46.21, 35.37
2015-10-21, 229p2940.15o, 99, 12820, 0.31, 0.26, 46.18, 35.18
2015-10-20, 229p2930.15o, 100, 49610, 0.29, 0.24, 46.14, 35.36
2015-10-19, 229p2920.15o, 100, 25638, 0.29, 0.25, 46.24, 35.48
2015-10-18, 229p2910.15o, 100, 51281, 0.29, 0.25, 46.24, 35.46
2015-10-17, 229p2900.15o, 100, 25633, 0.3, 0.26, 46.25, 35.45
2015-10-16, 229p2890.15o, 100, 25636, 0.3, 0.24, 46.2, 35.38
2015-10-15, 229p2880.15o, 100, 4272, 0.32, 0.28, 46.12, 34.91
2015-10-14, 229p2870.15o, 100, 17094, 0.31, 0.26, 46.18, 35.1
2015-10-13, 229p2860.15o, 100, 25643, 0.31, 0.25, 46.14, 35.11
2015-10-12, 229p2850.15o, 100, 17088, 0.3, 0.25, 46.19, 35.24
2015-10-11, 229p2840.15o, 100, 25639, 0.29, 0.24, 46.22, 35.37
2015-10-10, 229p2830.15o, 100, 12818, 0.3, 0.25, 46.21, 35.31
2015-10-09, 229p2820.15o, 100, 8547, 0.31, 0.25, 46.15, 35.15
2015-10-08, 229p2810.15o, 100, 6410, 0.3, 0.26, 46.17, 35.15
2015-10-07, 229p2800.15o, 100, 12825, 0.29, 0.25, 46.26, 35.4
2015-10-06, 229p2790.15o, 100, 12827, 0.29, 0.25, 46.19, 35.28
2015-10-05, 229p2780.15o, 100, 8552, 0.31, 0.27, 46.22, 35.28
2015-10-04, 229p2770.15o, 100, 17104, 0.29, 0.24, 46.33, 35.61
2015-10-03, 229p2760.15o, 100, 12829, 0.29, 0.24, 46.24, 35.43
2015-10-02, 229p2750.15o, 100, 7332, 0.3, 0.26, 46.23, 35.23
2015-10-01, 229p2740.15o, 100, 8556, 0.29, 0.25, 46.25, 35.44
2015-09-30, 229p2730.15o, 100, 51337, 0.29, 0.24, 46.38, 35.77
2015-09-29, 229p2720.15o, 100, 25674, 0.29, 0.25, 46.29, 35.49
2015-09-28, 229p2710.15o, 100, 12842, 0.3, 0.24, 46.26, 35.49
2015-09-27, 229p2700.15o, 100, 25676, 0.3, 0.25, 46.27, 35.43
2015-09-26, 229p2690.15o, 100, 51337, 0.3, 0.25, 46.21, 35.33
2015-09-25, 229p2680.15o, 100, 51358, 0.3, 0.24, 46.19, 35.31
2015-09-24, 229p2670.15o, 100, 25682, 0.3, 0.24, 46.22, 35.36
2015-09-23, 229p2660.15o, 100, 51376, 0.28, 0.25, 46.3, 35.54
2015-09-22, 229p2650.15o, 100, 12844, 0.3, 0.25, 46.22, 35.33
2015-09-21, 229p2640.15o, 100, 12845, 0.3, 0.24, 46.18, 35.14
2015-09-20, 229p2630.15o, 100, 25690, 0.3, 0.24, 46.2, 35.22
2015-09-19, 229p2620.15o, 100, 12848, 0.3, 0.25, 46.18, 35.25
2015-09-18, 229p2610.15o, 100, 51402, 0.29, 0.24, 46.22, 35.4
2015-09-17, 229p2600.15o, 100, 17131, 0.29, 0.24, 46.35, 35.63
2015-09-16, 229p2590.15o, 100, 25698, 0.29, 0.24, 46.38, 35.7
2015-09-15, 229p2580.15o, 100, 51388, 0.29, 0.24, 46.35, 35.69
2015-09-14, 229p2570.15o, 100, 51393, 0.29, 0.24, 46.33, 35.58
2015-09-13, 229p2560.15o, 100, 7341, 0.3, 0.25, 46.28, 35.38
2015-09-12, 229p2550.15o, 100, 17133, 0.3, 0.25, 46.23, 35.26
2015-09-11, 229p2540.15o, 100, 24868, 0.3, 0.25, 46.1, 35.07
2015-09-10, 229p2530.15o, 100, 51399, 0.3, 0.24, 46.27, 35.17
2015-09-09, 229p2520.15o, 100, 25702, 0.3, 0.24, 46.23, 35.14
2015-09-08, 229p2510.15o, 100, 51400, 0.3, 0.24, 46.27, 35.24
2015-09-07, 229p2500.15o, 100, 17134, 0.3, 0.24, 46.32, 35.38
2015-09-06, 229p2490.15o, 100, 17134, 0.3, 0.24, 46.37, 35.49
2015-09-05, 229p2480.15o, 100, 25698, 0.28, 0.24, 46.38, 35.57
2015-09-04, 229p2470.15o, 100, 51389, 0.29, 0.24, 46.42, 35.48
2015-09-03, 229p2460.15o, 100, 17129, 0.28, 0.24, 46.45, 35.49
2015-09-02, 229p2450.15o, 100, 51382, 0.28, 0.24, 46.38, 35.6
2015-09-01, 229p2440.15o, 100, 50937, 0.29, 0.24, 46.37, 35.4
2015-08-31, 229p2430.15o, 100, 51393, 0.29, 0.24, 46.37, 35.45
2015-08-30, 229p2420.15o, 100, 17131, 0.28, 0.24, 46.38, 35.39
2015-08-29, 229p2410.15o, 100, 25700, 0.28, 0.23, 46.36, 35.45
2015-08-28, 229p2400.15o, 100, 51427, 0.29, 0.25, 46.32, 35.08
2015-08-27, 229p2390.15o, 100, 51443, 0.29, 0.24, 46.34, 35.24
2015-08-26, 229p2380.15o, 100, 25712, 0.3, 0.24, 46.33, 35.37
2015-08-25, 229p2370.15o, 100, 50647, 0.28, 0.24, 46.43, 35.56
2015-08-24, 229p2360.15o, 100, 25712, 0.28, 0.24, 46.4, 35.5
2015-08-23, 229p2350.15o, 100, 51423, 0.28, 0.24, 46.39, 35.4
2015-08-22, 229p2340.15o, 100, 51429, 0.28, 0.24, 46.38, 35.49
2015-08-21, 229p2330.15o, 100, 51426, 0.28, 0.24, 46.44, 35.42
2015-08-20, 229p2320.15o, 100, 51432, 0.28, 0.24, 46.42, 35.55
2015-08-19, 229p2310.15o, 100, 12857, 0.28, 0.24, 46.39, 35.49
2015-08-18, 229p2300.15o, 100, 51434, 0.29, 0.24, 46.38, 35.4
2015-08-17, 229p2290.15o, 100, 51432, 0.29, 0.24, 46.3, 35.16
2015-08-16, 229p2280.15o, 100, 51416, 0.29, 0.24, 46.27, 35.01
2015-08-15, 229p2270.15o, 100, 51417, 0.29, 0.24, 46.33, 35.34
2015-08-14, 229p2260.15o, 100, 51419, 0.28, 0.24, 46.43, 35.09
2015-08-13, 229p2250.15o, 99, 49949, 0.28, 0.24, 46.39, 35.44
2015-08-12, 229p2240.15o, 100, 49573, 0.28, 0.24, 46.43, 35.59
2015-08-11, 229p2230.15o, 100, 49586, 0.28, 0.23, 46.5, 35.56
2015-08-10, 229p2220.15o, 100, 49591, 0.28, 0.24, 46.48, 35.64
2015-08-09, 229p2210.15o, 100, 49592, 0.28, 0.24, 46.43, 35.43
2015-08-08, 229p2200.15o, 100, 49588, 0.28, 0.23, 46.46, 35.62
2015-08-07, 229p2190.15o, 100, 49545, 0.28, 0.24, 46.52, 35.46
2015-08-06, 229p2180.15o, 100, 49535, 0.28, 0.24, 46.43, 35.36
2015-08-05, 229p2170.15o, 100, 49544, 0.28, 0.24, 46.45, 35.6
2015-08-04, 229p2160.15o, 100, 49546, 0.28, 0.23, 46.54, 35.72
2015-08-03, 229p2150.15o, 100, 16521, 0.28, 0.24, 46.5, 35.72
2015-08-02, 229p2140.15o, 100, 49558, 0.28, 0.24, 46.44, 35.47
2015-08-01, 229p2130.15o, 100, 49560, 0.28, 0.23, 46.47, 35.65
2015-07-31, 229p2120.15o, 100, 49544, 0.28, 0.24, 46.5, 35.51
2015-07-30, 229p2110.15o, 100, 49547, 0.29, 0.24, 46.4, 35.44
2015-07-29, 229p2100.15o, 100, 24737, 0.29, 0.24, 46.38, 35.32
2015-07-28, 229p2090.15o, 99, 16098, 0.29, 0.24, 46.35, 35.29
2015-07-27, 229p2080.15o, 100, 49550, 0.28, 0.24, 46.46, 35.52
2015-07-26, 229p2070.15o, 100, 49549, 0.28, 0.24, 46.46, 35.53
2015-07-25, 229p2060.15o, 100, 49552, 0.28, 0.23, 46.52, 35.68
2015-07-24, 229p2050.15o, 100, 49543, 0.28, 0.24, 46.5, 35.54
2015-07-23, 229p2040.15o, 100, 49555, 0.28, 0.23, 46.46, 35.74
2015-07-22, 229p2030.15o, 100, 49551, 0.28, 0.23, 46.46, 35.66
2015-07-21, 229p2020.15o, 100, 49550, 0.28, 0.24, 46.41, 35.54
2015-07-20, 229p2010.15o, 100, 12388, 0.29, 0.24, 46.34, 35.35
2015-07-19, 229p2000.15o, 100, 49551, 0.28, 0.24, 46.46, 35.36
2015-07-18, 229p1990.15o, 100, 49553, 0.28, 0.24, 46.51, 35.64
2015-07-17, 229p1980.15o, 100, 49551, 0.28, 0.24, 46.44, 35.28
2015-07-16, 229p1970.15o, 100, 50764, 0.28, 0.24, 46.35, 35.38
2015-07-15, 229p1960.15o, 100, 51425, 0.28, 0.24, 46.38, 35.36
2015-07-14, 229p1950.15o, 100, 51415, 0.27, 0.23, 46.39, 35.48
2015-07-13, 229p1940.15o, 100, 10281, 0.28, 0.24, 46.33, 35.39
2015-07-12, 229p1930.15o, 100, 10286, 0.28, 0.24, 46.38, 35.32
2015-07-11, 229p1920.15o, 100, 51415, 0.28, 0.24, 46.38, 35.47
2015-07-10, 229p1910.15o, 100, 51361, 0.26, 0.23, 46.38, 35.41
2015-07-09, 229p1900.15o, 100, 25538, 0.27, 0.24, 46.38, 35.5
2015-07-08, 229p1890.15o, 100, 25703, 0.28, 0.24, 46.39, 35.52
2015-07-07, 229p1880.15o, 100, 51393, 0.28, 0.24, 46.36, 35.46
2015-07-06, 229p1870.15o, 100, 51390, 0.28, 0.24, 46.34, 35.44
2015-07-05, 229p1860.15o, 100, 51398, 0.27, 0.24, 46.35, 35.35
2015-07-04, 229p1850.15o, 100, 51395, 0.28, 0.24, 46.35, 35.32
2015-07-03, 229p1840.15o, 100, 51396, 0.28, 0.24, 46.27, 35.12
2015-07-02, 229p1830.15o, 100, 51304, 0.28, 0.24, 46.3, 35.02
2015-07-01, 229p1820.15o, 100, 25686, 0.29, 0.24, 46.25, 34.85
2015-06-30, 229p1810.15o, 100, 51397, 0.28, 0.24, 46.24, 35.06
2015-06-29, 229p1800.15o, 100, 51400, 0.27, 0.23, 46.34, 35.38
2015-06-28, 229p1790.15o, 100, 51390, 0.28, 0.24, 46.38, 35.45
2015-06-27, 229p1780.15o, 100, 51226, 0.27, 0.24, 46.37, 35.4
2015-06-26, 229p1770.15o, 99, 25225, 0.29, 0.25, 46.2, 34.75
2015-06-25, 229p1760.15o, 100, 50549, 0.28, 0.24, 46.22, 34.95
2015-06-24, 229p1750.15o, 100, 51026, 0.28, 0.24, 46.4, 35.36
2015-06-23, 229p1740.15o, 100, 2027, 0.27, 0.24, 46.28, 35.25
2015-06-22, 229p1730.15o, 100, 51395, 0.27, 0.23, 46.36, 35.38
2015-06-21, 229p1720.15o, 100, 51378, 0.27, 0.24, 46.37, 35.36
2015-06-20, 229p1710.15o, 100, 51371, 0.28, 0.24, 46.33, 35.3
2015-06-19, 229p1700.15o, 99, 16792, 0.27, 0.24, 46.41, 35.35
2015-06-18, 229p1690.15o, 100, 51343, 0.28, 0.24, 46.34, 35.28
2015-06-17, 229p1680.15o, 100, 51343, 0.27, 0.24, 46.32, 35.28
2015-06-16, 229p1670.15o, 100, 51334, 0.27, 0.23, 46.3, 35.32
2015-06-15, 229p1660.15o, 100, 50850, 0.27, 0.24, 46.38, 35.47
2015-06-14, 229p1650.15o, 100, 51326, 0.27, 0.24, 46.34, 35.3
2015-06-13, 229p1640.15o, 100, 51320, 0.28, 0.24, 46.25, 35.12
2015-06-12, 229p1630.15o, 100, 51320, 0.28, 0.24, 46.23, 34.94
2015-06-11, 229p1620.15o, 100, 50064, 0.26, 0.23, 46.19, 35.06
2015-06-10, 229p1610.15o, 100, 51294, 0.26, 0.23, 46.32, 35.32
2015-06-09, 229p1600.15o, 100, 51296, 0.27, 0.24, 46.2, 35.02
2015-06-08, 229p1590.15o, 100, 51294, 0.27, 0.23, 46.16, 34.91
2015-06-07, 229p1580.15o, 100, 51276, 0.26, 0.23, 46.28, 35.04
2015-06-06, 229p1570.15o, 100, 51289, 0.26, 0.23, 46.31, 35.11
2015-06-05, 229p1560.15o, 99, 49643, 0.26, 0.23, 46.26, 35.04
2015-06-04, 229p1550.15o, 100, 51277, 0.26, 0.23, 46.44, 35.45
2015-06-03, 229p1540.15o, 100, 51281, 0.26, 0.23, 46.41, 35.45
2015-06-02, 229p1530.15o, 100, 51275, 0.26, 0.23, 46.36, 35.41
2015-06-01, 229p1520.15o, 100, 51316, 0.26, 0.23, 46.38, 35.41
2015-05-31, 229p1510.15o, 100, 51386, 0.26, 0.23, 46.33, 35.16
2015-05-30, 229p1500.15o, 100, 51423, 0.26, 0.23, 46.26, 35.13
2015-05-29, 229p1490.15o, 100, 51456, 0.26, 0.23, 46.28, 35.21
2015-05-28, 229p1480.15o, 99, 25040, 0.26, 0.23, 46.22, 35.1
2015-05-27, 229p1470.15o, 100, 51513, 0.26, 0.23, 46.29, 35.33
2015-05-26, 229p1460.15o, 100, 51532, 0.25, 0.22, 46.29, 35.38
2015-05-25, 229p1450.15o, 100, 51555, 0.25, 0.23, 46.3, 35.34
2015-05-24, 229p1440.15o, 100, 51588, 0.25, 0.23, 46.31, 35.27
2015-05-23, 229p1430.15o, 100, 51598, 0.25, 0.23, 46.28, 35.37
2015-05-22, 229p1420.15o, 100, 51589, 0.25, 0.23, 46.32, 35.2
2015-05-21, 229p1410.15o, 100, 51628, 0.25, 0.23, 46.31, 35.29
2015-05-20, 229p1400.15o, 100, 51642, 0.25, 0.23, 46.3, 35.27
2015-05-19, 229p1390.15o, 99, 12782, 0.25, 0.23, 46.32, 35.38
2015-05-18, 229p1380.15o, 100, 51661, 0.25, 0.22, 46.35, 35.45
2015-05-17, 229p1370.15o, 100, 51666, 0.25, 0.23, 46.33, 35.39
2015-05-16, 229p1360.15o, 100, 51671, 0.25, 0.23, 46.29, 35.37
2015-05-15, 229p1350.15o, 100, 51688, 0.25, 0.22, 46.32, 35.26
2015-05-14, 229p1340.15o, 100, 51703, 0.25, 0.22, 46.28, 35.28
2015-05-13, 229p1330.15o, 99, 50678, 0.25, 0.22, 46.22, 35.21
2015-05-12, 229p1320.15o, 100, 51718, 0.25, 0.22, 46.29, 35.51
2015-05-11, 229p1310.15o, 100, 51723, 0.25, 0.22, 46.29, 35.57
2015-05-10, 229p1300.15o, 100, 51733, 0.25, 0.22, 46.27, 35.24
2015-05-09, 229p1290.15o, 100, 51741, 0.25, 0.22, 46.26, 35.26
2015-05-08, 229p1280.15o, 100, 51746, 0.25, 0.22, 46.28, 35.15
2015-05-07, 229p1270.15o, 100, 51758, 0.25, 0.22, 46.31, 35.37
2015-05-06, 229p1260.15o, 100, 51759, 0.25, 0.22, 46.27, 35.28
2015-05-05, 229p1250.15o, 100, 51767, 0.25, 0.22, 46.28, 35.52
2015-05-04, 229p1240.15o, 100, 51779, 0.25, 0.22, 46.25, 35.49
2015-05-03, 229p1230.15o, 100, 51793, 0.25, 0.22, 46.24, 35.1
2015-05-02, 229p1220.15o, 100, 51794, 0.25, 0.22, 46.21, 35.04
2015-05-01, 229p1210.15o, 99, 12864, 0.25, 0.23, 46.17, 34.75
2015-04-30, 229p1200.15o, 100, 51779, 0.25, 0.22, 46.2, 34.99
2015-04-29, 229p1190.15o, 100, 51786, 0.25, 0.23, 46.23, 35.08
2015-04-28, 229p1180.15o, 100, 51803, 0.25, 0.22, 46.24, 35.12
2015-04-27, 229p1170.15o, 100, 51804, 0.25, 0.23, 46.2, 34.99
2015-04-26, 229p1160.15o, 100, 51811, 0.25, 0.22, 46.29, 35.21
2015-04-25, 229p1150.15o, 100, 51829, 0.26, 0.23, 46.28, 35.29
2015-04-24, 229p1140.15o, 100, 51831, 0.25, 0.22, 46.26, 35.22
2015-04-23, 229p1130.15o, 100, 51837, 0.25, 0.22, 46.26, 35.2
2015-04-22, 229p1120.15o, 100, 51656, 0.25, 0.22, 46.26, 35.25
2015-04-21, 229p1110.15o, 100, 51376, 0.25, 0.22, 46.33, 35.36
2015-04-20, 229p1100.15o, 100, 49980, 0.25, 0.22, 46.34, 35.34
2015-04-19, 229p1090.15o, 100, 49987, 0.25, 0.22, 46.28, 35.09
2015-04-18, 229p1080.15o, 100, 49994, 0.25, 0.22, 46.3, 35.14
2015-04-17, 229p1070.15o, 100, 49999, 0.25, 0.22, 46.27, 35.08
2015-04-16, 229p1060.15o, 100, 50002, 0.25, 0.22, 46.29, 35.15
2015-04-15, 229p1050.15o, 99, 48907, 0.25, 0.23, 46.33, 35.32
2015-04-14, 229p1040.15o, 100, 25001, 0.25, 0.23, 46.35, 35.32
2015-04-13, 229p1030.15o, 100, 50005, 0.25, 0.23, 46.31, 35.29
2015-04-12, 229p1020.15o, 100, 25007, 0.25, 0.23, 46.22, 35.05
2015-04-11, 229p1010.15o, 100, 50015, 0.26, 0.23, 46.28, 35.28
2015-04-10, 229p1000.15o, 100, 50017, 0.26, 0.23, 46.24, 35.14
2015-04-09, 229p0990.15o, 100, 25010, 0.26, 0.23, 46.26, 35.23
2015-04-08, 229p0980.15o, 100, 50043, 0.26, 0.23, 46.3, 35.25
2015-04-07, 229p0970.15o, 100, 50035, 0.26, 0.23, 46.27, 35.35
2015-04-06, 229p0960.15o, 100, 8334, 0.25, 0.23, 46.31, 35.39
2015-04-05, 229p0950.15o, 100, 50032, 0.25, 0.23, 46.31, 35.17
2015-04-04, 229p0940.15o, 100, 25007, 0.26, 0.23, 46.24, 35.21
2015-04-03, 229p0930.15o, 100, 50032, 0.26, 0.23, 46.25, 35.15
2015-04-02, 229p0920.15o, 100, 50037, 0.26, 0.23, 46.28, 35.13
2015-04-01, 229p0910.15o, 100, 50037, 0.26, 0.23, 46.27, 35.27
2015-03-31, 229p0900.15o, 100, 48427, 0.26, 0.23, 46.18, 35.11
2015-03-30, 229p0890.15o, 100, 48438, 0.26, 0.23, 46.16, 35.01
2015-03-29, 229p0880.15o, 100, 50054, 0.26, 0.23, 46.25, 35.08
2015-03-28, 229p0870.15o, 100, 50068, 0.26, 0.23, 46.25, 35.14
2015-03-27, 229p0860.15o, 100, 50075, 0.26, 0.23, 46.23, 34.94
2015-03-26, 229p0850.15o, 100, 25038, 0.26, 0.23, 46.25, 35.03
2015-03-25, 229p0840.15o, 100, 50067, 0.26, 0.23, 46.27, 35.13
2015-03-24, 229p0830.15o, 100, 50061, 0.26, 0.23, 46.33, 35.3
2015-03-23, 229p0820.15o, 100, 50055, 0.26, 0.23, 46.34, 35.32
2015-03-22, 229p0810.15o, 100, 50077, 0.26, 0.23, 46.32, 35.16
2015-03-21, 229p0800.15o, 100, 25035, 0.26, 0.24, 46.25, 35.02
2015-03-20, 229p0790.15o, 100, 49438, 0.26, 0.23, 46.33, 35.18
2015-03-19, 229p0780.15o, 100, 50084, 0.26, 0.23, 46.28, 35.14
2015-03-18, 229p0770.15o, 100, 50073, 0.26, 0.24, 46.31, 35.12
2015-03-17, 229p0760.15o, 100, 50057, 0.26, 0.23, 46.36, 35.31
2015-03-16, 229p0750.15o, 100, 50058, 0.26, 0.23, 46.35, 35.31
2015-03-15, 229p0740.15o, 100, 50050, 0.26, 0.23, 46.25, 34.96
2015-03-14, 229p0730.15o, 100, 50057, 0.26, 0.23, 46.22, 35.04
2015-03-13, 229p0720.15o, 100, 50058, 0.26, 0.24, 46.24, 34.95
2015-03-12, 229p0710.15o, 100, 48685, 0.26, 0.24, 46.23, 35.06
2015-03-11, 229p0700.15o, 100, 50049, 0.26, 0.24, 46.29, 35.28
2015-03-10, 229p0690.15o, 100, 50048, 0.26, 0.24, 46.32, 35.09
2015-03-09, 229p0680.15o, 100, 25023, 0.27, 0.24, 46.36, 35.23
2015-03-08, 229p0670.15o, 100, 50039, 0.26, 0.24, 46.32, 34.97
2015-03-07, 229p0660.15o, 100, 50041, 0.27, 0.24, 46.33, 35.18
2015-03-06, 229p0650.15o, 100, 50050, 0.27, 0.24, 46.35, 34.94
2015-03-05, 229p0640.15o, 99, 48998, 0.27, 0.24, 46.33, 35.13
2015-03-04, 229p0630.15o, 100, 25022, 0.27, 0.24, 46.35, 35.2
2015-03-03, 229p0620.15o, 100, 50038, 0.27, 0.24, 46.42, 35.35
2015-03-02, 229p0610.15o, 100, 50040, 0.27, 0.24, 46.42, 35.4
2015-03-01, 229p0600.15o, 100, 50036, 0.27, 0.24, 46.37, 35.22
2015-02-28, 229p0590.15o, 100, 25018, 0.27, 0.24, 46.4, 35.41
2015-02-27, 229p0580.15o, 100, 25006, 0.28, 0.25, 46.4, 35.18
2015-02-26, 229p0570.15o, 100, 16670, 0.28, 0.24, 46.36, 35.3
2015-02-25, 229p0560.15o, 100, 49997, 0.27, 0.24, 46.39, 35.33
2015-02-24, 229p0550.15o, 100, 12499, 0.28, 0.25, 46.38, 35.39
2015-02-23, 229p0540.15o, 100, 16660, 0.28, 0.25, 46.39, 35.48
2015-02-22, 229p0530.15o, 100, 49984, 0.28, 0.25, 46.34, 35.34
2015-02-21, 229p0520.15o, 100, 49981, 0.28, 0.25, 46.31, 35.18
2015-02-20, 229p0510.15o, 100, 24084, 0.28, 0.25, 46.44, 35.33
2015-02-19, 229p0500.15o, 100, 16295, 0.28, 0.25, 46.4, 35.34
2015-02-18, 229p0490.15o, 100, 24982, 0.29, 0.25, 46.41, 35.33
2015-02-17, 229p0480.15o, 100, 16655, 0.28, 0.25, 46.42, 35.34
2015-02-16, 229p0470.15o, 100, 9991, 0.29, 0.25, 46.34, 35.21
2015-02-15, 229p0460.15o, 100, 24966, 0.29, 0.25, 46.31, 34.86
2015-02-14, 229p0450.15o, 100, 9984, 0.29, 0.25, 46.32, 35.14
2015-02-13, 229p0440.15o, 100, 16637, 0.29, 0.25, 46.33, 35.07
2015-02-12, 229p0430.15o, 100, 12478, 0.29, 0.25, 46.35, 35.25
2015-02-11, 229p0420.15o, 100, 9982, 0.29, 0.25, 46.38, 36.01
2015-02-10, 229p0410.15o, 100, 16632, 0.29, 0.26, 46.41, 35.37
2015-02-09, 229p0400.15o, 100, 24946, 0.29, 0.25, 46.38, 35.4
2015-02-08, 229p0390.15o, 100, 8314, 0.3, 0.26, 46.38, 35.23
2015-02-07, 229p0380.15o, 100, 24919, 0.29, 0.25, 46.4, 35.27
2015-02-06, 229p0370.15o, 99, 12108, 0.29, 0.25, 46.33, 35.03
2015-02-05, 229p0360.15o, 100, 16621, 0.28, 0.26, 46.47, 35.34
2015-02-04, 229p0350.15o, 100, 12463, 0.29, 0.25, 46.44, 36.09
2015-02-03, 229p0340.15o, 100, 49861, 0.29, 0.25, 46.45, 35.42
2015-02-02, 229p0330.15o, 100, 49841, 0.29, 0.25, 46.43, 35.42
2015-02-01, 229p0320.15o, 100, 24906, 0.29, 0.25, 46.45, 35.32
2015-01-31, 229p0310.15o, 100, 12453, 0.29, 0.25, 46.45, 35.44
2015-01-30, 229p0300.15o, 100, 16602, 0.29, 0.25, 46.43, 35.22
2015-01-29, 229p0290.15o, 100, 16597, 0.29, 0.25, 46.49, 35.45
2015-01-28, 229p0280.15o, 100, 24892, 0.29, 0.25, 46.49, 35.4
2015-01-27, 229p0270.15o, 100, 24885, 0.29, 0.25, 46.44, 35.44
2015-01-26, 229p0260.15o, 100, 24881, 0.29, 0.25, 46.43, 35.43
2015-01-25, 229p0250.15o, 100, 49751, 0.29, 0.25, 46.48, 35.47
2015-01-24, 229p0240.15o, 100, 12430, 0.29, 0.25, 46.43, 35.45
2015-01-23, 229p0230.15o, 100, 9942, 0.29, 0.25, 46.47, 35.39
2015-01-22, 229p0220.15o, 100, 7101, 0.29, 0.25, 46.55, 35.66
2015-01-21, 229p0210.15o, 100, 7100, 0.29, 0.25, 46.48, 35.49
2015-01-20, 229p0200.15o, 100, 9937, 0.29, 0.25, 46.45, 35.47
2015-01-19, 229p0190.15o, 100, 7098, 0.29, 0.25, 46.47, 35.54
2015-01-18, 229p0180.15o, 100, 7094, 0.29, 0.25, 46.48, 35.36
2015-01-17, 229p0170.15o, 100, 49648, 0.29, 0.25, 46.5, 35.62
2015-01-16, 229p0160.15o, 100, 16543, 0.29, 0.26, 46.52, 35.52
2015-01-15, 229p0150.15o, 100, 49607, 0.29, 0.25, 46.58, 35.59
2015-01-14, 229p0140.15o, 100, 8265, 0.29, 0.26, 46.56, 35.56
2015-01-13, 229p0130.15o, 100, 24778, 0.29, 0.25, 46.49, 35.55
2015-01-12, 229p0120.15o, 100, 12382, 0.29, 0.26, 46.55, 35.53
2015-01-11, 229p0110.15o, 100, 8247, 0.29, 0.25, 46.53, 35.51
2015-01-10, 229p0100.15o, 100, 16485, 0.29, 0.25, 46.53, 35.67
2015-01-09, 229p0090.15o, 100, 48244, 0.29, 0.25, 46.6, 35.65
2015-01-08, 229p0080.15o, 100, 24673, 0.29, 0.25, 46.6, 35.54
2015-01-07, 229p0070.15o, 100, 49296, 0.29, 0.25, 46.58, 35.71
2015-01-06, 229p0060.15o, 100, 24649, 0.29, 0.25, 46.62, 35.72
2015-01-05, 229p0050.15o, 100, 50965, 0.29, 0.25, 46.62, 35.76
2015-01-04, 229p0040.15o, 100, 51074, 0.29, 0.25, 46.6, 35.77
2015-01-03, 229p0030.15o, 100, 51072, 0.29, 0.25, 46.58, 35.82
2015-01-02, 229p0020.15o, 100, 17018, 0.29, 0.25, 46.63, 35.89
2015-01-01, 229p0010.15o, 100, 17017, 0.29, 0.26, 46.61, 35.81
2014-12-31, 229p3650.14o, 100, 51047, 0.29, 0.25, 46.61, 35.89
2014-12-30, 229p3640.14o, 100, 25526, 0.29, 0.25, 46.62, 35.83
2014-12-29, 229p3630.14o, 100, 25525, 0.29, 0.25, 46.59, 35.7
2014-12-28, 229p3620.14o, 100, 25520, 0.29, 0.26, 46.57, 35.27
2014-12-27, 229p3610.14o, 100, 25520, 0.29, 0.25, 46.57, 35.78
2014-12-26, 229p3600.14o, 100, 51033, 0.29, 0.25, 46.61, 35.81
2014-12-25, 229p3590.14o, 100, 51034, 0.29, 0.25, 46.61, 35.71
2014-12-24, 229p3580.14o, 100, 51030, 0.29, 0.25, 46.56, 35.69
2014-12-23, 229p3570.14o, 100, 25509, 0.29, 0.25, 46.52, 35.42
2014-12-22, 229p3560.14o, 100, 51025, 0.29, 0.25, 46.55, 35.48
2014-12-21, 229p3550.14o, 100, 17006, 0.29, 0.25, 46.53, 35.57
2014-12-20, 229p3540.14o, 100, 51032, 0.29, 0.25, 46.55, 35.69
2014-12-19, 229p3530.14o, 99, 49336, 0.3, 0.26, 46.53, 35.43
2014-12-18, 229p3520.14o, 100, 51005, 0.29, 0.25, 46.51, 35.41
2014-12-17, 229p3510.14o, 100, 50778, 0.29, 0.25, 46.5, 35.69
2014-12-16, 229p3500.14o, 100, 50817, 0.29, 0.26, 46.56, 35.69
2014-12-15, 229p3490.14o, 100, 51001, 0.29, 0.25, 46.52, 35.69
2014-12-14, 229p3480.14o, 100, 16997, 0.29, 0.25, 46.53, 35.56
2014-12-13, 229p3470.14o, 100, 25492, 0.29, 0.25, 46.58, 35.77
2014-12-12, 229p3460.14o, 100, 49740, 0.29, 0.25, 46.5, 35.44
2014-12-11, 229p3450.14o, 100, 48493, 0.3, 0.25, 46.44, 35.37
2014-12-10, 229p3440.14o, 100, 49509, 0.29, 0.25, 46.46, 35.54
2014-12-09, 229p3430.14o, 100, 16496, 0.29, 0.25, 46.5, 35.45
2014-12-08, 229p3420.14o, 100, 49475, 0.29, 0.25, 46.48, 35.43
2014-12-07, 229p3410.14o, 100, 24729, 0.29, 0.26, 46.5, 35.41
2014-12-06, 229p3400.14o, 100, 16484, 0.29, 0.26, 46.53, 35
2014-12-05, 229p3390.14o, 100, 24721, 0.29, 0.25, 46.52, 35.44
2014-12-04, 229p3380.14o, 100, 24712, 0.29, 0.26, 46.43, 35.38
2014-12-03, 229p3370.14o, 100, 49415, 0.28, 0.25, 46.48, 35.52
2014-12-02, 229p3360.14o, 100, 49377, 0.28, 0.24, 46.53, 35.66
2014-12-01, 229p3350.14o, 100, 49344, 0.28, 0.25, 46.5, 35.6
2014-11-30, 229p3340.14o, 100, 49299, 0.29, 0.26, 46.56, 35.6
2014-11-29, 229p3330.14o, 100, 8213, 0.29, 0.27, 46.63, 35.7
2014-11-28, 229p3320.14o, 100, 24598, 0.29, 0.25, 46.62, 35.75
2014-11-27, 229p3310.14o, 100, 49181, 0.29, 0.25, 46.58, 35.69
2014-11-26, 229p3300.14o, 100, 49186, 0.29, 0.24, 46.62, 35.78
2014-11-25, 229p3290.14o, 100, 49211, 0.29, 0.25, 46.61, 35.76
2014-11-24, 229p3280.14o, 100, 24608, 0.29, 0.25, 46.57, 35.68
2014-11-23, 229p3270.14o, 100, 24612, 0.29, 0.26, 46.55, 35.51
2014-11-22, 229p3260.14o, 99, 48849, 0.29, 0.26, 46.55, 35.57
2014-11-21, 229p3250.14o, 99, 9750, 0.28, 0.25, 46.59, 35.44
2014-11-20, 229p3240.14o, 100, 49262, 0.28, 0.24, 46.58, 35.66
2014-11-19, 229p3230.14o, 100, 12320, 0.29, 0.26, 46.74, 35.68
2014-11-18, 229p3220.14o, 100, 49294, 0.29, 0.25, 46.71, 35.92
2014-11-17, 229p3210.14o, 100, 24654, 0.3, 0.24, 46.67, 35.91
2014-11-16, 229p3200.14o, 100, 49327, 0.29, 0.25, 46.7, 35.81
2014-11-15, 229p3190.14o, 100, 24676, 0.29, 0.25, 46.66, 35.77
2014-11-14, 229p3180.14o, 100, 24690, 0.29, 0.26, 46.57, 35.44
2014-11-13, 229p3170.14o, 100, 9878, 0.29, 0.25, 46.62, 35.73
2014-11-12, 229p3160.14o, 100, 12346, 0.29, 0.26, 46.63, 35.62
2014-11-11, 229p3150.14o, 100, 12351, 0.29, 0.26, 46.64, 35.71
2014-11-10, 229p3140.14o, 100, 24712, 0.3, 0.25, 46.57, 35.66
2014-11-09, 229p3130.14o, 100, 12359, 0.3, 0.25, 46.6, 35.61
2014-11-08, 229p3120.14o, 100, 16477, 0.3, 0.25, 46.59, 35.71
2014-11-07, 229p3110.14o, 100, 24717, 0.3, 0.26, 46.55, 35.55
2014-11-06, 229p3100.14o, 100, 12364, 0.3, 0.25, 46.59, 35.69
2014-11-05, 229p3090.14o, 100, 49465, 0.3, 0.25, 46.62, 35.71
2014-11-04, 229p3080.14o, 100, 24739, 0.29, 0.25, 46.58, 35.75
2014-11-03, 229p3070.14o, 100, 16496, 0.3, 0.25, 46.59, 35.79
2014-11-02, 229p3060.14o, 100, 16491, 0.29, 0.25, 46.68, 35.69
2014-11-01, 229p3050.14o, 100, 49476, 0.28, 0.25, 46.66, 35.88
2014-10-31, 229p3040.14o, 100, 12368, 0.3, 0.26, 46.59, 35.62
2014-10-30, 229p3030.14o, 100, 10210, 0.3, 0.25, 46.61, 35.66
2014-10-29, 229p3020.14o, 100, 10214, 0.29, 0.25, 46.63, 35.73
2014-10-28, 229p3010.14o, 100, 8512, 0.29, 0.25, 46.61, 35.82
2014-10-27, 229p3000.14o, 100, 6385, 0.29, 0.24, 46.63, 35.86
2014-10-26, 229p2990.14o, 100, 7300, 0.28, 0.25, 46.65, 35.81
2014-10-25, 229p2980.14o, 100, 12780, 0.29, 0.26, 46.57, 36.18
2014-10-24, 229p2970.14o, 100, 12778, 0.28, 0.25, 46.61, 35.54
2014-10-23, 229p2960.14o, 99, 49915, 0.29, 0.24, 46.58, 35.68
2014-10-22, 229p2950.14o, 100, 25583, 0.29, 0.25, 46.62, 35.79
2014-10-21, 229p2940.14o, 100, 51181, 0.28, 0.25, 46.6, 35.79
2014-10-20, 229p2930.14o, 100, 10238, 0.29, 0.26, 46.59, 35.77
2014-10-19, 229p2920.14o, 100, 51199, 0.29, 0.26, 46.55, 35.42
2014-10-18, 229p2910.14o, 100, 8533, 0.29, 0.26, 46.55, 35.73
2014-10-17, 229p2900.14o, 100, 12803, 0.29, 0.25, 46.57, 35.74
2014-10-16, 229p2890.14o, 100, 17075, 0.3, 0.25, 46.58, 35.73
2014-10-15, 229p2880.14o, 100, 6406, 0.3, 0.28, 46.5, 35.52
2014-10-14, 229p2870.14o, 100, 3943, 0.31, 0.27, 46.47, 35.47
2014-10-13, 229p2860.14o, 100, 12820, 0.3, 0.25, 46.54, 35.59
2014-10-12, 229p2850.14o, 100, 10257, 0.3, 0.26, 46.51, 35.52
2014-10-11, 229p2840.14o, 100, 25640, 0.29, 0.25, 46.53, 35.73
2014-10-10, 229p2830.14o, 100, 10255, 0.28, 0.25, 46.58, 35.53
2014-10-09, 229p2820.14o, 100, 51317, 0.29, 0.25, 46.55, 35.52
2014-10-08, 229p2810.14o, 100, 12829, 0.3, 0.26, 46.48, 35.44
2014-10-07, 229p2800.14o, 100, 10266, 0.31, 0.27, 46.47, 35.34
2014-10-06, 229p2790.14o, 100, 10269, 0.3, 0.26, 46.51, 35.46
2014-10-05, 229p2780.14o, 100, 10266, 0.3, 0.25, 46.48, 35.38
2014-10-04, 229p2770.14o, 100, 25675, 0.3, 0.25, 46.44, 35.46
2014-10-03, 229p2760.14o, 100, 51352, 0.3, 0.25, 46.5, 35.39
2014-10-02, 229p2750.14o, 99, 50071, 0.3, 0.25, 46.51, 35.51
2014-10-01, 229p2740.14o, 100, 8561, 0.3, 0.27, 46.45, 35.41
2014-09-30, 229p2730.14o, 100, 25689, 0.28, 0.26, 46.54, 35.59
2014-09-29, 229p2720.14o, 100, 7339, 0.29, 0.26, 46.54, 35.67
2014-09-28, 229p2710.14o, 100, 51389, 0.29, 0.26, 46.49, 35.58
2014-09-27, 229p2700.14o, 100, 12848, 0.29, 0.26, 46.55, 35.69
2014-09-26, 229p2690.14o, 100, 17131, 0.29, 0.26, 46.56, 35.51
2014-09-25, 229p2680.14o, 100, 17136, 0.28, 0.26, 46.49, 35.53
2014-09-24, 229p2670.14o, 100, 25655, 0.28, 0.24, 46.52, 35.56
2014-09-23, 229p2660.14o, 100, 25715, 0.29, 0.24, 46.57, 35.73
2014-09-22, 229p2650.14o, 100, 17144, 0.29, 0.24, 46.54, 35.69
2014-09-21, 229p2640.14o, 100, 12859, 0.28, 0.25, 46.52, 35.7
2014-09-20, 229p2630.14o, 100, 17149, 0.28, 0.24, 46.52, 35.66
2014-09-19, 229p2620.14o, 100, 24957, 0.28, 0.24, 46.5, 35.51
2014-09-18, 229p2610.14o, 100, 25723, 0.28, 0.24, 46.48, 35.53
2014-09-17, 229p2600.14o, 100, 49894, 0.28, 0.24, 46.48, 35.49
2014-09-16, 229p2590.14o, 100, 49900, 0.28, 0.24, 46.5, 35.47
2014-09-15, 229p2580.14o, 100, 24943, 0.29, 0.24, 46.47, 35.22
2014-09-14, 229p2570.14o, 100, 49897, 0.29, 0.24, 46.45, 35.3
2014-09-13, 229p2560.14o, 100, 24949, 0.29, 0.24, 46.45, 35.25
2014-09-12, 229p2550.14o, 100, 24951, 0.3, 0.25, 46.44, 35.23
2014-09-11, 229p2540.14o, 100, 24948, 0.29, 0.24, 46.41, 35.16
2014-09-10, 229p2530.14o, 100, 24962, 0.29, 0.24, 46.47, 35.57
2014-09-09, 229p2520.14o, 100, 49934, 0.28, 0.23, 46.55, 35.54
2014-09-08, 229p2510.14o, 100, 49939, 0.28, 0.24, 46.53, 35.57
2014-09-07, 229p2500.14o, 100, 49926, 0.28, 0.23, 46.51, 35.51
2014-09-06, 229p2490.14o, 100, 24964, 0.28, 0.23, 46.54, 35.6
2014-09-05, 229p2480.14o, 100, 49924, 0.28, 0.24, 46.56, 35.36
2014-09-04, 229p2470.14o, 100, 49834, 0.28, 0.24, 46.52, 35.08
2014-09-03, 229p2460.14o, 100, 49921, 0.28, 0.23, 46.54, 35.55
2014-09-02, 229p2450.14o, 100, 49924, 0.28, 0.24, 46.53, 35.41
2014-09-01, 229p2440.14o, 100, 24960, 0.28, 0.24, 46.48, 35.37
2014-08-31, 229p2430.14o, 100, 49920, 0.28, 0.23, 46.51, 35.37
2014-08-30, 229p2420.14o, 100, 49908, 0.29, 0.24, 46.55, 35.53
2014-08-29, 229p2410.14o, 100, 49916, 0.28, 0.24, 46.52, 35.34
2014-08-28, 229p2400.14o, 100, 49904, 0.28, 0.24, 46.5, 35.34
2014-08-27, 229p2390.14o, 100, 49896, 0.28, 0.24, 46.55, 35.37
2014-08-26, 229p2380.14o, 100, 49907, 0.27, 0.23, 46.57, 35.56
2014-08-25, 229p2370.14o, 100, 49928, 0.28, 0.24, 46.56, 35.64
2014-08-24, 229p2360.14o, 100, 28825, 0.27, 0.23, 46.66, 35.67
2014-08-23, 229p2350.14o, 100, 49928, 0.27, 0.23, 46.56, 35.63
2014-08-22, 229p2340.14o, 100, 49942, 0.28, 0.24, 46.48, 35.25
2014-08-21, 229p2330.14o, 100, 16631, 0.28, 0.25, 46.54, 35.27
2014-08-20, 229p2320.14o, 100, 49906, 0.28, 0.23, 46.62, 35.61
2014-08-19, 229p2310.14o, 100, 49909, 0.27, 0.23, 46.62, 35.68
2014-08-18, 229p2300.14o, 100, 49906, 0.28, 0.23, 46.52, 35.62
2014-08-17, 229p2290.14o, 100, 49906, 0.29, 0.24, 46.55, 35.59
2014-08-16, 229p2280.14o, 100, 49896, 0.28, 0.24, 46.55, 35.44
2014-08-15, 229p2270.14o, 100, 49864, 0.28, 0.24, 46.51, 35.31
2014-08-14, 229p2260.14o, 99, 24128, 0.28, 0.24, 46.48, 35.41
2014-08-13, 229p2250.14o, 100, 49889, 0.28, 0.23, 46.61, 35.64
2014-08-12, 229p2240.14o, 99, 24456, 0.28, 0.24, 46.55, 35.58
2014-08-11, 229p2230.14o, 100, 49909, 0.28, 0.23, 46.52, 35.53
2014-08-10, 229p2220.14o, 100, 49904, 0.27, 0.24, 46.6, 35.54
2014-08-09, 229p2210.14o, 100, 49868, 0.28, 0.24, 46.53, 35.55
2014-08-08, 229p2200.14o, 100, 24946, 0.28, 0.24, 46.46, 35.32
2014-08-07, 229p2190.14o, 99, 48510, 0.28, 0.24, 46.4, 35.36
2014-08-06, 229p2180.14o, 100, 49890, 0.28, 0.24, 46.46, 35.37
2014-08-05, 229p2170.14o, 100, 49881, 0.28, 0.24, 46.45, 35.52
2014-08-04, 229p2160.14o, 100, 49883, 0.28, 0.24, 46.59, 35.36
2014-08-03, 229p2150.14o, 100, 49694, 0.27, 0.24, 46.64, 35.61
2014-08-02, 229p2140.14o, 100, 51723, 0.28, 0.24, 46.41, 35.32
2014-08-01, 229p2130.14o, 100, 51688, 0.29, 0.24, 46.38, 34.98
2014-07-31, 229p2120.14o, 100, 51708, 0.28, 0.24, 46.46, 35.07
2014-07-30, 229p2110.14o, 100, 51671, 0.29, 0.24, 46.43, 35.22
2014-07-29, 229p2100.14o, 100, 51714, 0.29, 0.24, 46.42, 35.16
2014-07-28, 229p2090.14o, 100, 25854, 0.29, 0.24, 46.47, 35.2
2014-07-27, 229p2080.14o, 100, 17234, 0.29, 0.24, 46.46, 35.05
2014-07-26, 229p2070.14o, 100, 51632, 0.29, 0.24, 46.39, 35.09
2014-07-25, 229p2060.14o, 100, 51713, 0.29, 0.25, 46.38, 34.85
2014-07-24, 229p2050.14o, 100, 51712, 0.28, 0.24, 46.49, 35.07
2014-07-23, 229p2040.14o, 100, 51693, 0.28, 0.24, 46.48, 35.39
2014-07-22, 229p2030.14o, 100, 51687, 0.28, 0.23, 46.48, 35.43
2014-07-21, 229p2020.14o, 100, 51214, 0.28, 0.24, 46.48, 35.47
2014-07-20, 229p2010.14o, 100, 51689, 0.28, 0.24, 46.42, 35.36
2014-07-19, 229p2000.14o, 100, 51670, 0.28, 0.24, 46.37, 35.35
2014-07-18, 229p1990.14o, 100, 25833, 0.28, 0.24, 46.43, 35.32
2014-07-17, 229p1980.14o, 100, 51279, 0.27, 0.24, 46.52, 35.55
2014-07-16, 229p1970.14o, 100, 51657, 0.28, 0.24, 46.38, 35.39
2014-07-15, 229p1960.14o, 100, 51657, 0.28, 0.24, 46.37, 35.32
2014-07-14, 229p1950.14o, 100, 51650, 0.29, 0.24, 46.35, 35.1
2014-07-13, 229p1940.14o, 100, 51646, 0.27, 0.24, 46.42, 35.25
2014-07-12, 229p1930.14o, 100, 51585, 0.28, 0.24, 46.42, 35.28
2014-07-11, 229p1920.14o, 100, 17216, 0.28, 0.25, 46.44, 35.18
2014-07-10, 229p1910.14o, 100, 50651, 0.27, 0.23, 46.48, 35.34
2014-07-09, 229p1900.14o, 100, 51645, 0.27, 0.24, 46.37, 35.22
2014-07-08, 229p1890.14o, 100, 51643, 0.28, 0.24, 46.36, 35.09
2014-07-07, 229p1880.14o, 100, 25819, 0.29, 0.24, 46.42, 35.3
2014-07-06, 229p1870.14o, 100, 25813, 0.28, 0.24, 46.34, 35.13
2014-07-05, 229p1860.14o, 100, 51605, 0.28, 0.24, 46.37, 35.23
2014-07-04, 229p1850.14o, 100, 6450, 0.28, 0.24, 46.39, 35.09
2014-07-03, 229p1840.14o, 98, 49931, 0.27, 0.24, 46.37, 35.28
2014-07-02, 229p1830.14o, 100, 51591, 0.27, 0.23, 46.39, 35.34
2014-07-01, 229p1820.14o, 100, 51503, 0.28, 0.24, 46.36, 35.12
2014-06-30, 229p1810.14o, 100, 51564, 0.28, 0.24, 46.32, 34.99
2014-06-29, 229p1800.14o, 100, 51569, 0.27, 0.23, 46.35, 35.19
2014-06-28, 229p1790.14o, 100, 25780, 0.27, 0.23, 46.43, 35.46
2014-06-27, 229p1780.14o, 100, 51539, 0.27, 0.24, 46.47, 35.29
2014-06-26, 229p1770.14o, 100, 51572, 0.26, 0.23, 46.46, 35.46
2014-06-25, 229p1760.14o, 100, 51566, 0.26, 0.23, 46.43, 35.47
2014-06-24, 229p1750.14o, 100, 51564, 0.27, 0.24, 46.42, 35.34
2014-06-23, 229p1740.14o, 100, 51543, 0.27, 0.23, 46.44, 35.43
2014-06-22, 229p1730.14o, 100, 51527, 0.27, 0.24, 46.43, 35.36
2014-06-21, 229p1720.14o, 100, 51525, 0.27, 0.23, 46.45, 35.49
2014-06-20, 229p1710.14o, 100, 51517, 0.27, 0.24, 46.45, 35.25
2014-06-19, 229p1700.14o, 100, 51514, 0.27, 0.24, 46.39, 35.18
2014-06-18, 229p1690.14o, 100, 51506, 0.27, 0.24, 46.39, 35.17
2014-06-17, 229p1680.14o, 100, 51519, 0.27, 0.23, 46.49, 35.47
2014-06-16, 229p1670.14o, 100, 51508, 0.26, 0.23, 46.51, 35.6
2014-06-15, 229p1660.14o, 100, 51503, 0.27, 0.24, 46.45, 35.42
2014-06-14, 229p1650.14o, 100, 51493, 0.27, 0.23, 46.43, 35.34
2014-06-13, 229p1640.14o, 100, 51228, 0.26, 0.23, 46.42, 35.25
2014-06-12, 229p1630.14o, 100, 25430, 0.26, 0.23, 46.6, 35.71
2014-06-11, 229p1620.14o, 100, 51493, 0.26, 0.23, 46.54, 35.47
2014-06-10, 229p1610.14o, 99, 49992, 0.26, 0.23, 46.5, 35.19
2014-06-09, 229p1600.14o, 100, 49879, 0.26, 0.23, 46.36, 34.93
2014-06-08, 229p1590.14o, 100, 49884, 0.26, 0.23, 46.43, 35.09
2014-06-07, 229p1580.14o, 100, 49885, 0.25, 0.23, 46.55, 35.32
2014-06-06, 229p1570.14o, 100, 49859, 0.25, 0.23, 46.51, 35.24
2014-06-05, 229p1560.14o, 100, 49902, 0.25, 0.23, 46.48, 35.28
2014-06-04, 229p1550.14o, 100, 49904, 0.25, 0.22, 46.55, 35.37
2014-06-03, 229p1540.14o, 100, 49902, 0.25, 0.23, 46.62, 35.52
2014-06-02, 229p1530.14o, 100, 49903, 0.25, 0.23, 46.54, 35.45
2014-06-01, 229p1520.14o, 100, 49905, 0.25, 0.22, 46.57, 35.38
2014-05-31, 229p1510.14o, 100, 49904, 0.25, 0.22, 46.63, 35.57
2014-05-30, 229p1500.14o, 100, 48230, 0.25, 0.22, 46.52, 35.27
2014-05-29, 229p1490.14o, 100, 24122, 0.25, 0.22, 46.49, 35.21
2014-05-28, 229p1480.14o, 100, 48231, 0.25, 0.22, 46.55, 35.24
2014-05-27, 229p1470.14o, 100, 48252, 0.24, 0.22, 46.47, 35.25
2014-05-26, 229p1460.14o, 100, 48254, 0.24, 0.22, 46.37, 35.15
2014-05-25, 229p1450.14o, 100, 48249, 0.24, 0.22, 46.41, 35.12
2014-05-24, 229p1440.14o, 100, 48256, 0.24, 0.22, 46.35, 35.18
2014-05-23, 229p1430.14o, 100, 48254, 0.24, 0.22, 46.32, 35.02
2014-05-22, 229p1420.14o, 100, 48258, 0.24, 0.22, 46.39, 35.18
2014-05-21, 229p1410.14o, 100, 48254, 0.24, 0.22, 46.36, 35.23
2014-05-20, 229p1400.14o, 100, 48257, 0.24, 0.22, 46.43, 35.35
2014-05-19, 229p1390.14o, 100, 48516, 0.24, 0.23, 46.44, 35.33
2014-05-18, 229p1380.14o, 100, 49847, 0.24, 0.22, 46.52, 35.51
2014-05-17, 229p1370.14o, 100, 49850, 0.24, 0.22, 46.44, 35.37
2014-05-16, 229p1360.14o, 100, 49849, 0.24, 0.22, 46.39, 35.08
2014-05-15, 229p1350.14o, 100, 49600, 0.24, 0.22, 46.36, 34.96
2014-05-14, 229p1340.14o, 100, 49857, 0.24, 0.22, 46.31, 34.95
2014-05-13, 229p1330.14o, 100, 12465, 0.24, 0.22, 46.31, 34.99
2014-05-12, 229p1320.14o, 100, 49851, 0.24, 0.22, 46.41, 35.09
2014-05-11, 229p1310.14o, 100, 49853, 0.24, 0.22, 46.48, 35.29
2014-05-10, 229p1300.14o, 100, 49851, 0.24, 0.22, 46.44, 35.36
2014-05-09, 229p1290.14o, 100, 49853, 0.24, 0.22, 46.48, 35.29
2014-05-08, 229p1280.14o, 100, 48811, 0.24, 0.22, 46.44, 35.43
2014-05-07, 229p1270.14o, 100, 49856, 0.24, 0.22, 46.5, 35.43
2014-05-06, 229p1260.14o, 100, 49852, 0.24, 0.22, 46.49, 35.48
2014-05-05, 229p1250.14o, 100, 49851, 0.24, 0.22, 46.51, 35.46
2014-05-04, 229p1240.14o, 100, 49854, 0.24, 0.22, 46.51, 35.47
2014-05-03, 229p1230.14o, 100, 49855, 0.24, 0.22, 46.47, 35.41
2014-05-02, 229p1220.14o, 100, 49856, 0.24, 0.22, 46.42, 35.11
2014-05-01, 229p1210.14o, 100, 49860, 0.24, 0.22, 46.39, 35.02
2014-04-30, 229p1200.14o, 100, 49857, 0.25, 0.22, 46.36, 35.06
2014-04-29, 229p1190.14o, 100, 49854, 0.25, 0.23, 46.45, 35.25
2014-04-28, 229p1180.14o, 100, 49859, 0.25, 0.23, 46.48, 35.36
2014-04-27, 229p1170.14o, 100, 49857, 0.25, 0.23, 46.53, 35.5
2014-04-26, 229p1160.14o, 100, 49854, 0.25, 0.23, 46.52, 35.41
2014-04-25, 229p1150.14o, 100, 49858, 0.25, 0.23, 46.54, 35.34
2014-04-24, 229p1140.14o, 100, 49861, 0.25, 0.23, 46.49, 35.36
2014-04-23, 229p1130.14o, 100, 49871, 0.25, 0.23, 46.48, 35.42
2014-04-22, 229p1120.14o, 100, 49871, 0.25, 0.23, 46.53, 35.49
2014-04-21, 229p1110.14o, 100, 49873, 0.25, 0.23, 46.46, 35.23
2014-04-20, 229p1100.14o, 100, 49864, 0.25, 0.23, 46.44, 35.2
2014-04-19, 229p1090.14o, 100, 49855, 0.25, 0.23, 46.5, 35.36
2014-04-18, 229p1080.14o, 100, 49874, 0.25, 0.23, 46.45, 35.17
2014-04-17, 229p1070.14o, 100, 49872, 0.25, 0.23, 46.42, 35.28
2014-04-16, 229p1060.14o, 100, 49870, 0.25, 0.23, 46.41, 35.21
2014-04-15, 229p1050.14o, 99, 48715, 0.26, 0.23, 46.37, 35.2
2014-04-14, 229p1040.14o, 100, 49876, 0.26, 0.23, 46.45, 35.34
2014-04-13, 229p1030.14o, 100, 6235, 0.26, 0.23, 46.44, 35.37
2014-04-12, 229p1020.14o, 100, 8317, 0.26, 0.23, 46.49, 35.49
2014-04-11, 229p1010.14o, 100, 49908, 0.26, 0.23, 46.42, 35.12
2014-04-10, 229p1000.14o, 100, 48808, 0.26, 0.24, 46.34, 35.12
2014-04-09, 229p0990.14o, 100, 49898, 0.27, 0.24, 46.4, 35.11
2014-04-08, 229p0980.14o, 100, 5544, 0.27, 0.24, 46.35, 35.05
2014-04-07, 229p0970.14o, 100, 49898, 0.27, 0.24, 46.39, 35.18
2014-04-06, 229p0960.14o, 100, 49898, 0.27, 0.25, 46.42, 35.16
2014-04-05, 229p0950.14o, 100, 49901, 0.28, 0.25, 46.47, 35.33
2014-04-04, 229p0940.14o, 100, 49917, 0.28, 0.25, 46.5, 35.32
2014-04-03, 229p0930.14o, 100, 49903, 0.28, 0.25, 46.45, 35.45
2014-04-02, 229p0920.14o, 100, 49897, 0.28, 0.24, 46.53, 35.57
2014-04-01, 229p0910.14o, 100, 49775, 0.28, 0.24, 46.54, 35.7
2014-03-31, 229p0900.14o, 100, 6238, 0.28, 0.25, 46.5, 35.53
2014-03-30, 229p0890.14o, 100, 24955, 0.28, 0.25, 46.51, 35.36
2014-03-29, 229p0880.14o, 100, 49897, 0.28, 0.25, 46.52, 35.57
2014-03-28, 229p0870.14o, 100, 24952, 0.28, 0.25, 46.48, 35.37
2014-03-27, 229p0860.14o, 100, 24950, 0.28, 0.25, 46.49, 35.54
2014-03-26, 229p0850.14o, 100, 24947, 0.28, 0.24, 46.53, 35.63
2014-03-25, 229p0840.14o, 100, 49900, 0.28, 0.24, 46.51, 35.55
2014-03-24, 229p0830.14o, 100, 49906, 0.28, 0.24, 46.42, 35.34
2014-03-23, 229p0820.14o, 100, 49893, 0.28, 0.24, 46.48, 35.25
2014-03-22, 229p0810.14o, 100, 49900, 0.28, 0.25, 46.47, 35.38
2014-03-21, 229p0800.14o, 100, 24952, 0.28, 0.25, 46.46, 35.28
2014-03-20, 229p0790.14o, 98, 48217, 0.28, 0.24, 46.52, 35.36
2014-03-19, 229p0780.14o, 100, 49913, 0.28, 0.24, 46.48, 35.44
2014-03-18, 229p0770.14o, 100, 16639, 0.28, 0.25, 46.49, 35.43
2014-03-17, 229p0760.14o, 100, 49922, 0.28, 0.25, 46.49, 35.42
2014-03-16, 229p0750.14o, 100, 49917, 0.29, 0.25, 46.44, 35.06
2014-03-15, 229p0740.14o, 100, 49923, 0.29, 0.25, 46.44, 35.37
2014-03-14, 229p0730.14o, 100, 4153, 0.29, 0.25, 46.43, 35.3
2014-03-13, 229p0720.14o, 100, 49900, 0.29, 0.25, 46.45, 35.36
2014-03-12, 229p0710.14o, 100, 49901, 0.29, 0.25, 46.46, 35.47
2014-03-11, 229p0700.14o, 100, 49907, 0.29, 0.25, 46.48, 35.46
2014-03-10, 229p0690.14o, 100, 49905, 0.29, 0.25, 46.44, 35.35
2014-03-09, 229p0680.14o, 100, 16635, 0.29, 0.25, 46.47, 35.37
2014-03-08, 229p0670.14o, 100, 24950, 0.29, 0.25, 46.45, 35.38
2014-03-07, 229p0660.14o, 99, 48592, 0.3, 0.25, 46.34, 35.16
2014-03-06, 229p0650.14o, 100, 49909, 0.29, 0.25, 46.49, 35.34
2014-03-05, 229p0640.14o, 100, 7024, 0.29, 0.25, 46.55, 35.58
2014-03-04, 229p0630.14o, 100, 9982, 0.3, 0.26, 46.45, 35.44
2014-03-03, 229p0620.14o, 100, 49909, 0.29, 0.25, 46.53, 35.63
2014-03-02, 229p0610.14o, 100, 49883, 0.29, 0.25, 46.52, 35.39
2014-03-01, 229p0600.14o, 100, 16631, 0.3, 0.25, 46.48, 35.35
2014-02-28, 229p0590.14o, 100, 24946, 0.29, 0.25, 46.5, 35.47
2014-02-27, 229p0580.14o, 100, 16114, 0.29, 0.25, 46.46, 35.47
2014-02-26, 229p0570.14o, 100, 4532, 0.29, 0.26, 46.54, 35.6
2014-02-25, 229p0560.14o, 100, 12469, 0.29, 0.25, 46.49, 35.51
2014-02-24, 229p0550.14o, 100, 8313, 0.3, 0.25, 46.55, 35.48
2014-02-23, 229p0540.14o, 100, 24817, 0.29, 0.26, 46.61, 35.51
2014-02-22, 229p0530.14o, 100, 24939, 0.3, 0.25, 46.55, 35.57
2014-02-21, 229p0520.14o, 99, 25307, 0.29, 0.25, 46.5, 35.48
2014-02-20, 229p0510.14o, 100, 12893, 0.3, 0.26, 46.5, 35.45
2014-02-19, 229p0500.14o, 100, 51565, 0.3, 0.25, 46.47, 35.43
2014-02-18, 229p0490.14o, 100, 5678, 0.3, 0.26, 46.57, 35.64
2014-02-17, 229p0480.14o, 100, 25774, 0.3, 0.25, 46.58, 35.6
2014-02-16, 229p0470.14o, 100, 10307, 0.3, 0.27, 46.46, 35.3
2014-02-15, 229p0460.14o, 100, 10307, 0.3, 0.26, 46.53, 35.53
2014-02-14, 229p0450.14o, 99, 50506, 0.3, 0.25, 46.5, 35.39
2014-02-13, 229p0440.14o, 100, 51538, 0.3, 0.26, 46.48, 35.31
2014-02-12, 229p0430.14o, 100, 17178, 0.3, 0.25, 46.51, 35.5
2014-02-11, 229p0420.14o, 100, 25771, 0.29, 0.25, 46.53, 35.49
2014-02-10, 229p0410.14o, 100, 51535, 0.29, 0.24, 46.57, 35.58
2014-02-09, 229p0400.14o, 100, 51539, 0.29, 0.25, 46.49, 35.46
2014-02-08, 229p0390.14o, 100, 51526, 0.29, 0.24, 46.5, 35.55
2014-02-07, 229p0380.14o, 99, 25069, 0.3, 0.27, 46.5, 35.39
2014-02-06, 229p0370.14o, 100, 7363, 0.31, 0.27, 46.49, 35.44
2014-02-05, 229p0360.14o, 100, 51536, 0.3, 0.25, 46.53, 35.67
2014-02-04, 229p0350.14o, 100, 51549, 0.3, 0.25, 46.57, 35.7
2014-02-03, 229p0340.14o, 99, 50664, 0.3, 0.25, 46.54, 35.69
2014-02-02, 229p0330.14o, 100, 51560, 0.29, 0.24, 46.52, 35.74
2014-02-01, 229p0320.14o, 100, 51554, 0.3, 0.25, 46.5, 35.61
2014-01-31, 229p0310.14o, 100, 51550, 0.3, 0.25, 46.51, 35.53
2014-01-30, 229p0300.14o, 100, 51538, 0.29, 0.24, 46.51, 35.61
2014-01-29, 229p0290.14o, 100, 25766, 0.29, 0.25, 46.45, 35.42
2014-01-28, 229p0280.14o, 100, 51543, 0.29, 0.25, 46.53, 35.58
2014-01-27, 229p0270.14o, 100, 25772, 0.3, 0.25, 46.52, 35.61
2014-01-26, 229p0260.14o, 100, 51544, 0.29, 0.25, 46.47, 35.57
2014-01-25, 229p0250.14o, 100, 51528, 0.29, 0.24, 46.52, 35.61
2014-01-24, 229p0240.14o, 100, 51526, 0.29, 0.24, 46.55, 35.68
2014-01-23, 229p0230.14o, 100, 51531, 0.29, 0.24, 46.5, 35.63
2014-01-22, 229p0220.14o, 100, 51523, 0.29, 0.24, 46.49, 35.59
2014-01-21, 229p0210.14o, 100, 51536, 0.29, 0.24, 46.57, 35.69
2014-01-20, 229p0200.14o, 100, 25772, 0.29, 0.24, 46.5, 35.61
2014-01-19, 229p0190.14o, 100, 51539, 0.29, 0.24, 46.49, 35.61
2014-01-18, 229p0180.14o, 100, 51544, 0.29, 0.24, 46.54, 35.63
2014-01-17, 229p0170.14o, 100, 51543, 0.29, 0.25, 46.51, 35.61
2014-01-16, 229p0160.14o, 99, 16772, 0.3, 0.25, 46.4, 35.44
2014-01-15, 229p0150.14o, 100, 25770, 0.3, 0.24, 46.49, 35.59
2014-01-14, 229p0140.14o, 100, 25764, 0.29, 0.25, 46.53, 35.62
2014-01-13, 229p0130.14o, 100, 10305, 0.29, 0.25, 46.48, 35.62
2014-01-12, 229p0120.14o, 100, 8582, 0.29, 0.25, 46.47, 35.58
2014-01-11, 229p0110.14o, 100, 25755, 0.29, 0.25, 46.6, 35.55
2014-01-10, 229p0100.14o, 100, 25626, 0.29, 0.26, 46.51, 35.53
2014-01-09, 229p0090.14o, 99, 51106, 0.29, 0.25, 46.49, 35.6
2014-01-08, 229p0080.14o, 100, 51529, 0.29, 0.25, 46.56, 35.71
2014-01-07, 229p0070.14o, 100, 25763, 0.29, 0.25, 46.55, 35.74
2014-01-06, 229p0060.14o, 100, 51529, 0.29, 0.25, 46.52, 35.74
2014-01-05, 229p0050.14o, 100, 12885, 0.3, 0.25, 46.52, 35.67
2014-01-04, 229p0040.14o, 100, 25773, 0.29, 0.25, 46.56, 35.7
2014-01-03, 229p0030.14o, 100, 51542, 0.29, 0.24, 46.51, 35.65
2014-01-02, 229p0020.14o, 100, 25770, 0.29, 0.25, 46.5, 35.67
2014-01-01, 229p0010.14o, 100, 51544, 0.29, 0.24, 46.55, 35.7
2013-12-31, 229p3650.13o, 100, 25774, 0.29, 0.25, 46.54, 35.7
2013-12-30, 229p3640.13o, 100, 25780, 0.3, 0.25, 46.48, 35.68
2013-12-29, 229p3630.13o, 100, 51557, 0.29, 0.25, 46.52, 35.68
2013-12-28, 229p3620.13o, 100, 51557, 0.29, 0.25, 46.54, 35.75
2013-12-27, 229p3610.13o, 100, 51557, 0.29, 0.25, 46.48, 35.69
2013-12-26, 229p3600.13o, 100, 51545, 0.29, 0.24, 46.47, 35.62
2013-12-25, 229p3590.13o, 100, 51545, 0.3, 0.25, 46.55, 35.7
2013-12-24, 229p3580.13o, 100, 25770, 0.3, 0.25, 46.48, 35.65
2013-12-23, 229p3570.13o, 100, 51532, 0.29, 0.25, 46.47, 35.66
2013-12-22, 229p3560.13o, 100, 17178, 0.29, 0.25, 46.54, 35.71
2013-12-21, 229p3550.13o, 100, 51538, 0.3, 0.25, 46.49, 35.66
2013-12-20, 229p3540.13o, 100, 51545, 0.3, 0.26, 46.43, 35.52
2013-12-19, 229p3530.13o, 100, 6442, 0.3, 0.26, 46.51, 35.64
2013-12-18, 229p3520.13o, 100, 25771, 0.29, 0.25, 46.55, 35.74
2013-12-17, 229p3510.13o, 100, 51535, 0.3, 0.25, 46.45, 35.66
2013-12-16, 229p3500.13o, 100, 51541, 0.29, 0.25, 46.46, 35.65
2013-12-15, 229p3490.13o, 100, 6441, 0.29, 0.25, 46.55, 35.77
2013-12-14, 229p3480.13o, 100, 51523, 0.3, 0.25, 46.47, 35.72
2013-12-13, 229p3470.13o, 100, 51524, 0.3, 0.25, 46.45, 35.71
2013-12-12, 229p3460.13o, 100, 51497, 0.3, 0.25, 46.54, 35.81
2013-12-11, 229p3450.13o, 100, 51522, 0.3, 0.25, 46.54, 35.85
2013-12-10, 229p3440.13o, 100, 51524, 0.3, 0.25, 46.51, 35.92
2013-12-09, 229p3430.13o, 100, 51529, 0.3, 0.25, 46.59, 36.02
2013-12-08, 229p3420.13o, 100, 51555, 0.3, 0.25, 46.61, 36.05
2013-12-07, 229p3410.13o, 100, 8593, 0.3, 0.27, 46.39, 35.47
2013-12-06, 229p3400.13o, 100, 51567, 0.3, 0.25, 46.54, 35.93
2013-12-05, 229p3390.13o, 99, 25666, 0.3, 0.25, 46.7, 36.07
2013-12-04, 229p3380.13o, 100, 25793, 0.3, 0.25, 46.56, 35.84
2013-12-03, 229p3370.13o, 99, 25732, 0.3, 0.26, 46.46, 35.44
2013-12-02, 229p3360.13o, 100, 25793, 0.3, 0.25, 46.54, 35.66
2013-12-01, 229p3350.13o, 100, 51584, 0.3, 0.25, 46.51, 35.6
2013-11-30, 229p3340.13o, 100, 51587, 0.3, 0.25, 46.47, 35.62
2013-11-29, 229p3330.13o, 100, 51589, 0.3, 0.25, 46.48, 35.59
2013-11-28, 229p3320.13o, 100, 51582, 0.3, 0.25, 46.55, 35.68
2013-11-27, 229p3310.13o, 100, 51591, 0.3, 0.25, 46.5, 35.68
2013-11-26, 229p3300.13o, 98, 50458, 0.3, 0.25, 46.51, 35.67
2013-11-25, 229p3290.13o, 100, 51603, 0.29, 0.25, 46.59, 35.74
2013-11-24, 229p3280.13o, 100, 51604, 0.29, 0.25, 46.5, 35.57
2013-11-23, 229p3270.13o, 100, 12901, 0.3, 0.25, 46.46, 35.6
2013-11-22, 229p3260.13o, 100, 51588, 0.29, 0.25, 46.55, 35.57
2013-11-21, 229p3250.13o, 100, 51585, 0.28, 0.25, 46.52, 35.31
2013-11-20, 229p3240.13o, 100, 12894, 0.29, 0.28, 46.39, 35.17
2013-11-19, 229p3230.13o, 99, 3594, 0.29, 0.25, 46.48, 35.28
2013-11-18, 229p3220.13o, 99, 50840, 0.29, 0.25, 46.58, 35.53
2013-11-17, 229p3210.13o, 100, 8589, 0.29, 0.27, 46.47, 35.31
2013-11-16, 229p3200.13o, 100, 5728, 0.29, 0.26, 46.47, 35.06
2013-11-15, 229p3190.13o, 100, 6443, 0.31, 0.29, 46.41, 34.78
2013-11-14, 229p3180.13o, 100, 10307, 0.29, 0.25, 46.47, 35.26
2013-11-13, 229p3170.13o, 100, 17181, 0.3, 0.25, 46.43, 35.22
2013-11-12, 229p3160.13o, 100, 51546, 0.3, 0.26, 46.45, 35.13
2013-11-11, 229p3150.13o, 100, 51545, 0.29, 0.26, 46.54, 35.33
2013-11-10, 229p3140.13o, 100, 25773, 0.29, 0.25, 46.49, 35.5
2013-11-09, 229p3130.13o, 100, 25772, 0.29, 0.25, 46.46, 35.56
2013-11-08, 229p3120.13o, 100, 7364, 0.29, 0.25, 46.55, 35.63
2013-11-07, 229p3110.13o, 100, 5153, 0.3, 0.25, 46.44, 35.48
2013-11-06, 229p3100.13o, 100, 8591, 0.29, 0.24, 46.45, 35.61
2013-11-05, 229p3090.13o, 100, 50137, 0.3, 0.25, 46.43, 35.47
2013-11-04, 229p3080.13o, 100, 50132, 0.29, 0.25, 46.47, 35.68
2013-11-03, 229p3070.13o, 99, 12705, 0.3, 0.25, 46.38, 35.48
2013-11-02, 229p3060.13o, 100, 10311, 0.3, 0.25, 46.37, 35.36
2013-11-01, 229p3050.13o, 100, 51558, 0.29, 0.26, 46.51, 35.6
2013-10-31, 229p3040.13o, 100, 51551, 0.29, 0.25, 46.44, 35.58
2013-10-30, 229p3030.13o, 100, 25777, 0.29, 0.25, 46.44, 35.54
2013-10-29, 229p3020.13o, 99, 8524, 0.3, 0.26, 46.58, 35.72
2013-10-28, 229p3010.13o, 100, 51565, 0.29, 0.25, 46.49, 35.67
2013-10-27, 229p3000.13o, 100, 8593, 0.29, 0.26, 46.44, 35.28
2013-10-26, 229p2990.13o, 100, 12891, 0.29, 0.26, 46.51, 35.37
2013-10-25, 229p2980.13o, 100, 25765, 0.29, 0.25, 46.53, 35.15
2013-10-24, 229p2970.13o, 100, 17182, 0.29, 0.25, 46.49, 35.48
2013-10-23, 229p2960.13o, 100, 51546, 0.29, 0.25, 46.47, 35.36
2013-10-22, 229p2950.13o, 100, 12883, 0.29, 0.26, 46.53, 35.41
2013-10-21, 229p2940.13o, 100, 17178, 0.3, 0.26, 46.42, 35.24
2013-10-20, 229p2930.13o, 100, 12885, 0.3, 0.26, 46.43, 35.24
2013-10-19, 229p2920.13o, 100, 12884, 0.3, 0.26, 46.52, 35.33
2013-10-18, 229p2910.13o, 100, 6441, 0.3, 0.27, 46.41, 34.95
2013-10-17, 229p2900.13o, 100, 5725, 0.3, 0.28, 46.37, 34.93
2013-10-16, 229p2890.13o, 100, 12881, 0.3, 0.26, 46.46, 35.15
2013-10-15, 229p2880.13o, 100, 51525, 0.29, 0.24, 46.55, 35.49
2013-10-14, 229p2870.13o, 100, 5150, 0.3, 0.26, 46.46, 35.29
2013-10-13, 229p2860.13o, 100, 12885, 0.29, 0.26, 46.46, 35.45
2013-10-12, 229p2850.13o, 100, 25765, 0.3, 0.25, 46.57, 35.46
2013-10-11, 229p2840.13o, 100, 10307, 0.3, 0.26, 46.43, 35.07
2013-10-10, 229p2830.13o, 100, 6439, 0.31, 0.29, 46.38, 35.03
2013-10-09, 229p2820.13o, 100, 10305, 0.3, 0.27, 46.49, 35.23
2013-10-08, 229p2810.13o, 99, 12865, 0.3, 0.28, 46.48, 35.17
2013-10-07, 229p2800.13o, 100, 17171, 0.3, 0.26, 46.45, 35.16
2013-10-06, 229p2790.13o, 100, 51512, 0.3, 0.25, 46.43, 35.1
2013-10-05, 229p2780.13o, 100, 12875, 0.29, 0.26, 46.46, 35.08
2013-10-04, 229p2770.13o, 100, 17169, 0.3, 0.26, 46.45, 35.42
2013-10-03, 229p2760.13o, 100, 5723, 0.3, 0.28, 46.42, 35.33
2013-10-02, 229p2750.13o, 100, 51489, 0.29, 0.25, 46.51, 35.6
2013-10-01, 229p2740.13o, 100, 51488, 0.29, 0.25, 46.46, 35.49
2013-09-30, 229p2730.13o, 100, 25744, 0.3, 0.25, 46.43, 35.44
2013-09-29, 229p2720.13o, 97, 16607, 0.3, 0.26, 46.53, 35.49
2013-09-28, 229p2710.13o, 100, 25743, 0.3, 0.25, 46.43, 35.43
2013-09-27, 229p2700.13o, 100, 25743, 0.3, 0.25, 46.45, 35.52
2013-09-26, 229p2690.13o, 100, 51484, 0.29, 0.25, 46.51, 35.67
2013-09-25, 229p2680.13o, 100, 51483, 0.3, 0.26, 46.49, 35.57
2013-09-24, 229p2670.13o, 100, 51496, 0.3, 0.26, 46.4, 35.35
2013-09-23, 229p2660.13o, 100, 25748, 0.3, 0.25, 46.39, 35.37
2013-09-22, 229p2650.13o, 100, 51491, 0.29, 0.26, 46.46, 35.49
2013-09-21, 229p2640.13o, 100, 51494, 0.29, 0.25, 46.38, 35.4
2013-09-20, 229p2630.13o, 100, 25741, 0.29, 0.24, 46.4, 35.45
2013-09-19, 229p2620.13o, 100, 12866, 0.3, 0.25, 46.44, 35.39
2013-09-18, 229p2610.13o, 100, 51475, 0.29, 0.25, 46.52, 35.55
2013-09-17, 229p2600.13o, 100, 51469, 0.28, 0.25, 46.52, 35.58
2013-09-16, 229p2590.13o, 100, 51468, 0.28, 0.24, 46.48, 35.48
2013-09-15, 229p2580.13o, 100, 25734, 0.29, 0.24, 46.54, 35.62
2013-09-14, 229p2570.13o, 100, 51467, 0.28, 0.24, 46.47, 35.56
2013-09-13, 229p2560.13o, 100, 51446, 0.28, 0.24, 46.41, 35.45
2013-09-12, 229p2550.13o, 100, 51442, 0.29, 0.24, 46.47, 35.53
2013-09-11, 229p2540.13o, 100, 51442, 0.29, 0.24, 46.42, 35.48
2013-09-10, 229p2530.13o, 100, 51440, 0.29, 0.25, 46.31, 35.27
2013-09-09, 229p2520.13o, 100, 25719, 0.3, 0.25, 46.32, 34.96
2013-09-08, 229p2510.13o, 100, 51457, 0.29, 0.25, 46.37, 35.03
2013-09-07, 229p2500.13o, 100, 25727, 0.3, 0.24, 46.28, 35.12
2013-09-06, 229p2490.13o, 100, 17147, 0.28, 0.25, 46.38, 35.21
2013-09-05, 229p2480.13o, 100, 51449, 0.29, 0.25, 46.47, 35.17
2013-09-04, 229p2470.13o, 100, 17143, 0.28, 0.25, 46.38, 35.15
2013-09-03, 229p2460.13o, 99, 16733, 0.28, 0.25, 46.33, 35.04
2013-09-02, 229p2450.13o, 100, 12854, 0.29, 0.25, 46.45, 35.23
2013-09-01, 229p2440.13o, 100, 4284, 0.29, 0.25, 46.41, 35.21
2013-08-31, 229p2430.13o, 100, 25709, 0.29, 0.25, 46.33, 35.27
2013-08-30, 229p2420.13o, 100, 51427, 0.28, 0.24, 46.37, 35.09
2013-08-29, 229p2410.13o, 99, 6336, 0.28, 0.26, 46.44, 35.12
2013-08-28, 229p2400.13o, 100, 17135, 0.28, 0.25, 46.37, 35.09
2013-08-27, 229p2390.13o, 100, 6426, 0.28, 0.26, 46.37, 35.12
2013-08-26, 229p2380.13o, 100, 12851, 0.29, 0.25, 46.48, 35.29
2013-08-25, 229p2370.13o, 100, 17140, 0.28, 0.24, 46.37, 35.12
2013-08-24, 229p2360.13o, 100, 8570, 0.28, 0.25, 46.38, 35.22
2013-08-23, 229p2350.13o, 100, 10281, 0.28, 0.26, 46.46, 35.14
2013-08-22, 229p2340.13o, 100, 3213, 0.28, 0.25, 46.5, 35.29
2013-08-21, 229p2330.13o, 100, 12852, 0.29, 0.24, 46.42, 35.16
2013-08-20, 229p2320.13o, 99, 10115, 0.29, 0.25, 46.45, 35.08
2013-08-19, 229p2310.13o, 100, 8562, 0.3, 0.25, 46.37, 34.79
2013-08-18, 229p2300.13o, 100, 8566, 0.28, 0.25, 46.39, 34.91
2013-08-17, 229p2290.13o, 100, 6425, 0.28, 0.25, 46.43, 35.32
2013-08-16, 229p2280.13o, 99, 5664, 0.28, 0.26, 46.42, 34.62
2013-08-15, 229p2270.13o, 100, 7339, 0.28, 0.24, 46.42, 35.28
2013-08-14, 229p2260.13o, 100, 25689, 0.29, 0.24, 46.4, 35.36
2013-08-13, 229p2250.13o, 99, 16513, 0.29, 0.24, 46.44, 35.33
2013-08-12, 229p2240.13o, 100, 25680, 0.28, 0.24, 46.51, 35.48
2013-08-11, 229p2230.13o, 100, 51371, 0.28, 0.25, 46.46, 35.46
2013-08-10, 229p2220.13o, 100, 51366, 0.28, 0.24, 46.52, 35.58
2013-08-09, 229p2210.13o, 100, 51348, 0.28, 0.24, 46.59, 35.65
2013-08-08, 229p2200.13o, 100, 51341, 0.27, 0.24, 46.51, 35.57
2013-08-07, 229p2190.13o, 100, 51352, 0.28, 0.24, 46.49, 35.48
2013-08-06, 229p2180.13o, 100, 17115, 0.28, 0.24, 46.54, 35.47
2013-08-05, 229p2170.13o, 100, 17113, 0.28, 0.25, 46.49, 35.47
2013-08-04, 229p2160.13o, 100, 17109, 0.28, 0.24, 46.46, 35.43
2013-08-03, 229p2150.13o, 100, 17109, 0.28, 0.24, 46.52, 35.47
2013-08-02, 229p2140.13o, 100, 51325, 0.28, 0.25, 46.5, 35.37
2013-08-01, 229p2130.13o, 100, 51313, 0.28, 0.24, 46.43, 35.43
2013-07-31, 229p2120.13o, 100, 12830, 0.28, 0.24, 46.46, 35.44
2013-07-30, 229p2110.13o, 100, 25662, 0.28, 0.24, 46.51, 35.46
2013-07-29, 229p2100.13o, 100, 25660, 0.28, 0.24, 46.44, 35.45
2013-07-28, 229p2090.13o, 100, 10263, 0.28, 0.24, 46.42, 35.35
2013-07-27, 229p2080.13o, 100, 51320, 0.28, 0.25, 46.48, 35.35
2013-07-26, 229p2070.13o, 100, 51313, 0.29, 0.24, 46.43, 35.26
2013-07-25, 229p2060.13o, 99, 50576, 0.29, 0.25, 46.31, 35.09
2013-07-24, 229p2050.13o, 100, 25287, 0.29, 0.24, 46.39, 35.22
2013-07-23, 229p2040.13o, 100, 51314, 0.29, 0.25, 46.43, 35.25
2013-07-22, 229p2030.13o, 100, 51305, 0.28, 0.24, 46.37, 35.25
2013-07-21, 229p2020.13o, 100, 10260, 0.29, 0.24, 46.38, 35.22
2013-07-20, 229p2010.13o, 100, 51304, 0.28, 0.24, 46.43, 35.29
2013-07-19, 229p2000.13o, 100, 25657, 0.29, 0.25, 46.36, 35.21
2013-07-18, 229p1990.13o, 100, 25650, 0.28, 0.25, 46.39, 35.29
2013-07-17, 229p1980.13o, 100, 51273, 0.28, 0.24, 46.48, 35.53
2013-07-16, 229p1970.13o, 100, 51271, 0.28, 0.25, 46.48, 35.56
2013-07-15, 229p1960.13o, 100, 51273, 0.28, 0.25, 46.39, 35.43
2013-07-14, 229p1950.13o, 100, 51272, 0.29, 0.25, 46.39, 35.27
2013-07-13, 229p1940.13o, 100, 7323, 0.29, 0.25, 46.42, 35.31
2013-07-12, 229p1930.13o, 100, 51268, 0.28, 0.24, 46.38, 35.3
2013-07-11, 229p1920.13o, 99, 50148, 0.28, 0.24, 46.42, 35.39
2013-07-10, 229p1910.13o, 100, 51259, 0.29, 0.25, 46.39, 35.17
2013-07-09, 229p1900.13o, 100, 51262, 0.28, 0.25, 46.33, 35.1
2013-07-08, 229p1890.13o, 100, 51262, 0.28, 0.24, 46.37, 35.28
2013-07-07, 229p1880.13o, 100, 25626, 0.28, 0.25, 46.43, 35.34
2013-07-06, 229p1870.13o, 100, 51232, 0.28, 0.24, 46.45, 35.42
2013-07-05, 229p1860.13o, 100, 51221, 0.28, 0.26, 46.39, 35.34
2013-07-04, 229p1850.13o, 100, 51213, 0.29, 0.24, 46.33, 34.97
2013-07-03, 229p1840.13o, 100, 51221, 0.28, 0.24, 46.37, 35.06
2013-07-02, 229p1830.13o, 100, 51229, 0.29, 0.24, 46.27, 34.92
2013-07-01, 229p1820.13o, 100, 25615, 0.28, 0.24, 46.32, 35.04
2013-06-30, 229p1810.13o, 99, 51077, 0.29, 0.25, 46.35, 35
2013-06-29, 229p1800.13o, 100, 5123, 0.29, 0.24, 46.27, 34.85
2013-06-28, 229p1790.13o, 100, 7318, 0.29, 0.24, 46.28, 34.9
2013-06-27, 229p1780.13o, 100, 51240, 0.28, 0.25, 46.36, 35.14
2013-06-26, 229p1770.13o, 100, 51243, 0.27, 0.24, 46.39, 35.23
2013-06-25, 229p1760.13o, 100, 51259, 0.27, 0.23, 46.43, 35.4
2013-06-24, 229p1750.13o, 100, 51260, 0.27, 0.24, 46.49, 35.55
2013-06-23, 229p1740.13o, 100, 51262, 0.27, 0.24, 46.53, 35.58
2013-06-22, 229p1730.13o, 100, 51266, 0.28, 0.24, 46.39, 35.29
2013-06-21, 229p1720.13o, 100, 49576, 0.28, 0.24, 46.46, 35.37
2013-06-20, 229p1710.13o, 100, 16524, 0.28, 0.24, 46.5, 35.45
2013-06-19, 229p1700.13o, 100, 24795, 0.28, 0.23, 46.52, 35.51
2013-06-18, 229p1690.13o, 100, 49591, 0.28, 0.23, 46.51, 35.5
2013-06-17, 229p1680.13o, 100, 49583, 0.28, 0.24, 46.5, 35.45
2013-06-16, 229p1670.13o, 100, 49580, 0.27, 0.24, 46.53, 35.49
2013-06-15, 229p1660.13o, 100, 49577, 0.28, 0.24, 46.44, 35.39
2013-06-14, 229p1650.13o, 100, 16528, 0.28, 0.24, 46.41, 35.27
2013-06-13, 229p1640.13o, 100, 24795, 0.28, 0.24, 46.49, 35.43
2013-06-12, 229p1630.13o, 100, 49263, 0.28, 0.24, 46.51, 35.49
2013-06-11, 229p1620.13o, 100, 49587, 0.28, 0.24, 46.51, 35.45
2013-06-10, 229p1610.13o, 100, 49571, 0.27, 0.24, 46.57, 35.58
2013-06-09, 229p1600.13o, 100, 49562, 0.28, 0.24, 46.48, 35.35
2013-06-08, 229p1590.13o, 100, 49567, 0.28, 0.24, 46.31, 34.87
2013-06-07, 229p1580.13o, 100, 49565, 0.27, 0.24, 46.43, 35.2
2013-06-06, 229p1570.13o, 100, 49564, 0.27, 0.24, 46.52, 35.44
2013-06-05, 229p1560.13o, 100, 6195, 0.27, 0.24, 46.5, 35.46
2013-06-04, 229p1550.13o, 100, 8260, 0.27, 0.24, 46.55, 35.51
2013-06-03, 229p1540.13o, 100, 8259, 0.27, 0.24, 46.52, 35.4
2013-06-02, 229p1530.13o, 100, 49561, 0.28, 0.24, 46.41, 35.12
2013-06-01, 229p1520.13o, 100, 7079, 0.28, 0.24, 46.38, 35.12
2013-05-31, 229p1510.13o, 100, 49561, 0.27, 0.24, 46.47, 35.32
2013-05-30, 229p1500.13o, 100, 49550, 0.27, 0.23, 46.53, 35.47
2013-05-29, 229p1490.13o, 100, 49541, 0.27, 0.23, 46.53, 35.54
2013-05-28, 229p1480.13o, 100, 49559, 0.26, 0.23, 46.56, 35.6
2013-05-27, 229p1470.13o, 100, 49553, 0.26, 0.23, 46.57, 35.65
2013-05-26, 229p1460.13o, 100, 49553, 0.26, 0.23, 46.52, 35.58
2013-05-25, 229p1450.13o, 100, 49550, 0.26, 0.23, 46.6, 35.69
2013-05-24, 229p1440.13o, 100, 49550, 0.26, 0.23, 46.57, 35.56
2013-05-23, 229p1430.13o, 100, 49551, 0.26, 0.23, 46.53, 35.57
2013-05-22, 229p1420.13o, 100, 49550, 0.26, 0.24, 46.51, 35.57
2013-05-21, 229p1410.13o, 100, 49549, 0.26, 0.23, 46.53, 35.54
2013-05-20, 229p1400.13o, 100, 49548, 0.26, 0.23, 46.42, 35.23
2013-05-19, 229p1390.13o, 100, 49545, 0.26, 0.23, 46.43, 35.37
2013-05-18, 229p1380.13o, 100, 49540, 0.26, 0.23, 46.52, 35.54
2013-05-17, 229p1370.13o, 100, 49542, 0.25, 0.23, 46.54, 35.59
2013-05-16, 229p1360.13o, 100, 49546, 0.25, 0.23, 46.47, 35.56
2013-05-15, 229p1350.13o, 100, 49539, 0.26, 0.23, 46.48, 35.53
2013-05-14, 229p1340.13o, 100, 49540, 0.26, 0.23, 46.46, 35.43
2013-05-13, 229p1330.13o, 100, 24773, 0.26, 0.23, 46.43, 35.34
2013-05-12, 229p1320.13o, 100, 49539, 0.26, 0.23, 46.41, 35.28
2013-05-11, 229p1310.13o, 100, 49536, 0.26, 0.23, 46.42, 35.28
2013-05-10, 229p1300.13o, 99, 48228, 0.25, 0.23, 46.46, 35.39
2013-05-09, 229p1290.13o, 100, 49533, 0.25, 0.23, 46.48, 35.56
2013-05-08, 229p1280.13o, 100, 49538, 0.25, 0.22, 46.52, 35.53
2013-05-07, 229p1270.13o, 100, 9905, 0.24, 0.22, 46.53, 35.48
2013-05-06, 229p1260.13o, 100, 49543, 0.25, 0.23, 46.48, 35.55
2013-05-05, 229p1250.13o, 100, 49539, 0.25, 0.22, 46.5, 35.54
2013-05-04, 229p1240.13o, 100, 49535, 0.25, 0.23, 46.38, 35.16
2013-05-03, 229p1230.13o, 100, 49523, 0.25, 0.23, 46.36, 35.1
2013-05-02, 229p1220.13o, 100, 49520, 0.25, 0.22, 46.37, 35.13
2013-05-01, 229p1210.13o, 100, 49540, 0.25, 0.22, 46.41, 35.25
2013-04-30, 229p1200.13o, 100, 16513, 0.25, 0.22, 46.45, 35.28
2013-04-29, 229p1190.13o, 100, 49538, 0.25, 0.22, 46.36, 35.07
2013-04-28, 229p1180.13o, 100, 49534, 0.25, 0.23, 46.46, 35.29
2013-04-27, 229p1170.13o, 100, 49538, 0.25, 0.22, 46.48, 35.38
2013-04-26, 229p1160.13o, 100, 49550, 0.25, 0.23, 46.49, 35.44
2013-04-25, 229p1150.13o, 100, 9909, 0.25, 0.22, 46.52, 35.46
2013-04-24, 229p1140.13o, 100, 49544, 0.25, 0.22, 46.48, 35.39
2013-04-23, 229p1130.13o, 100, 49536, 0.25, 0.23, 46.39, 35.18
2013-04-22, 229p1120.13o, 100, 49536, 0.25, 0.23, 46.38, 35.15
2013-04-21, 229p1110.13o, 100, 49539, 0.25, 0.23, 46.44, 35.27
2013-04-20, 229p1100.13o, 100, 49543, 0.25, 0.23, 46.45, 35.31
2013-04-19, 229p1090.13o, 100, 49541, 0.25, 0.22, 46.4, 35.23
2013-04-18, 229p1080.13o, 100, 8254, 0.25, 0.23, 46.48, 35.37
2013-04-17, 229p1070.13o, 100, 49524, 0.25, 0.23, 46.49, 35.47
2013-04-16, 229p1060.13o, 100, 49535, 0.25, 0.23, 46.51, 35.57
2013-04-15, 229p1050.13o, 100, 49512, 0.25, 0.23, 46.54, 35.6
2013-04-14, 229p1040.13o, 100, 49509, 0.25, 0.23, 46.51, 35.5
2013-04-13, 229p1030.13o, 100, 6188, 0.25, 0.23, 46.48, 35.42
2013-04-12, 229p1020.13o, 99, 16136, 0.26, 0.23, 46.38, 35.23
2013-04-11, 229p1010.13o, 100, 49259, 0.26, 0.23, 46.43, 35.31
2013-04-10, 229p1000.13o, 100, 49508, 0.26, 0.23, 46.43, 35.19
2013-04-09, 229p0990.13o, 100, 49502, 0.26, 0.23, 46.49, 35.46
2013-04-08, 229p0980.13o, 100, 49508, 0.26, 0.23, 46.53, 35.57
2013-04-07, 229p0970.13o, 100, 49500, 0.26, 0.23, 46.5, 35.4
2013-04-06, 229p0960.13o, 100, 49502, 0.26, 0.23, 46.51, 35.49
2013-04-05, 229p0950.13o, 100, 49499, 0.26, 0.23, 46.51, 35.46
2013-04-04, 229p0940.13o, 99, 48005, 0.26, 0.23, 46.42, 35.34
2013-04-03, 229p0930.13o, 100, 49497, 0.26, 0.23, 46.46, 35.31
2013-04-02, 229p0920.13o, 100, 49494, 0.26, 0.24, 46.48, 35.39
2013-04-01, 229p0910.13o, 100, 49501, 0.26, 0.23, 46.52, 35.5
2013-03-31, 229p0900.13o, 100, 49506, 0.26, 0.23, 46.47, 35.43
2013-03-30, 229p0890.13o, 100, 49504, 0.26, 0.24, 46.42, 35.35
2013-03-29, 229p0880.13o, 100, 49500, 0.26, 0.23, 46.51, 35.32
2013-03-28, 229p0870.13o, 96, 49502, 0.26, 0.23, 46.53, 35.49
2013-03-27, 229p0860.13o, 100, 51342, 0.26, 0.24, 46.38, 35.27
2013-03-26, 229p0850.13o, 100, 51327, 0.27, 0.24, 46.41, 35.38
2013-03-25, 229p0840.13o, 100, 51326, 0.27, 0.24, 46.44, 35.39
2013-03-24, 229p0830.13o, 100, 51319, 0.27, 0.24, 46.4, 35.29
2013-03-23, 229p0820.13o, 100, 51298, 0.27, 0.24, 46.39, 35.32
2013-03-22, 229p0810.13o, 100, 25650, 0.27, 0.24, 46.46, 35.39
2013-03-21, 229p0800.13o, 100, 17103, 0.27, 0.24, 46.42, 35.39
2013-03-20, 229p0790.13o, 100, 25657, 0.27, 0.24, 46.41, 35.43
2013-03-19, 229p0780.13o, 100, 51308, 0.27, 0.24, 46.39, 35.32
2013-03-18, 229p0770.13o, 100, 51306, 0.27, 0.24, 46.42, 35.34
2013-03-17, 229p0760.13o, 100, 51304, 0.27, 0.24, 46.39, 35.3
2013-03-16, 229p0750.13o, 100, 51307, 0.27, 0.24, 46.37, 35.27
2013-03-15, 229p0740.13o, 100, 7329, 0.28, 0.24, 46.41, 35.31
2013-03-14, 229p0730.13o, 100, 51297, 0.28, 0.24, 46.35, 35.16
2013-03-13, 229p0720.13o, 100, 51304, 0.28, 0.24, 46.31, 35.13
2013-03-12, 229p0710.13o, 100, 51305, 0.28, 0.25, 46.36, 35.25
2013-03-11, 229p0700.13o, 100, 25654, 0.29, 0.25, 46.34, 35.24
2013-03-10, 229p0690.13o, 100, 51306, 0.28, 0.25, 46.32, 35.27
2013-03-09, 229p0680.13o, 100, 51304, 0.29, 0.25, 46.34, 35.3
2013-03-08, 229p0670.13o, 100, 51311, 0.28, 0.25, 46.41, 35.46
2013-03-07, 229p0660.13o, 99, 25209, 0.29, 0.25, 46.34, 35.39
2013-03-06, 229p0650.13o, 100, 50621, 0.28, 0.24, 46.4, 35.51
2013-03-05, 229p0640.13o, 100, 51315, 0.28, 0.25, 46.42, 35.46
2013-03-04, 229p0630.13o, 100, 51308, 0.29, 0.24, 46.42, 35.48
2013-03-03, 229p0620.13o, 100, 12819, 0.29, 0.26, 46.38, 35.29
2013-03-02, 229p0610.13o, 100, 25634, 0.29, 0.25, 46.35, 35.25
2013-03-01, 229p0600.13o, 100, 51254, 0.29, 0.24, 46.4, 35.29
2013-02-28, 229p0590.13o, 100, 17081, 0.29, 0.26, 46.34, 35.16
2013-02-27, 229p0580.13o, 100, 51255, 0.29, 0.24, 46.4, 35.44
2013-02-26, 229p0570.13o, 100, 25625, 0.29, 0.24, 46.46, 35.54
2013-02-25, 229p0560.13o, 100, 51242, 0.29, 0.25, 46.5, 35.59
2013-02-24, 229p0550.13o, 100, 25613, 0.29, 0.26, 46.44, 35.47
2013-02-23, 229p0540.13o, 100, 12809, 0.29, 0.26, 46.45, 35.44
2013-02-22, 229p0530.13o, 100, 17081, 0.29, 0.25, 46.51, 35.55
2013-02-21, 229p0520.13o, 100, 25620, 0.3, 0.25, 46.42, 35.47
2013-02-20, 229p0510.13o, 100, 51236, 0.3, 0.25, 46.48, 35.61
2013-02-19, 229p0500.13o, 100, 6404, 0.29, 0.26, 46.37, 35.33
2013-02-18, 229p0490.13o, 100, 17078, 0.29, 0.25, 46.55, 35.56
2013-02-17, 229p0480.13o, 100, 17079, 0.29, 0.25, 46.44, 35.25
2013-02-16, 229p0470.13o, 100, 17082, 0.3, 0.26, 46.42, 35.21
2013-02-15, 229p0460.13o, 100, 8540, 0.3, 0.25, 46.45, 35.35
2013-02-14, 229p0450.13o, 100, 17077, 0.29, 0.25, 46.44, 35.42
2013-02-13, 229p0440.13o, 100, 12750, 0.29, 0.25, 46.52, 35.55
2013-02-12, 229p0430.13o, 100, 3658, 0.29, 0.25, 46.52, 35.54
2013-02-11, 229p0420.13o, 100, 17072, 0.29, 0.25, 46.44, 35.46
2013-02-10, 229p0410.13o, 100, 10244, 0.3, 0.25, 46.51, 35.61
2013-02-09, 229p0400.13o, 100, 12804, 0.29, 0.25, 46.53, 35.6
2013-02-08, 229p0390.13o, 100, 10243, 0.3, 0.26, 46.47, 35.48
2013-02-07, 229p0380.13o, 100, 12806, 0.29, 0.26, 46.48, 35.46
2013-02-06, 229p0370.13o, 99, 12547, 0.3, 0.25, 46.53, 35.48
2013-02-05, 229p0360.13o, 99, 6234, 0.3, 0.25, 46.46, 35.39
2013-02-04, 229p0350.13o, 100, 10248, 0.3, 0.25, 46.37, 35.3
2013-02-03, 229p0340.13o, 100, 7320, 0.3, 0.25, 46.46, 35.32
2013-02-02, 229p0330.13o, 100, 5694, 0.3, 0.25, 46.41, 35.38
2013-02-01, 229p0320.13o, 100, 10250, 0.3, 0.25, 46.39, 35.28
2013-01-31, 229p0310.13o, 100, 8541, 0.3, 0.25, 46.47, 35.44
2013-01-30, 229p0300.13o, 100, 7320, 0.3, 0.26, 46.26, 35.23
2013-01-29, 229p0290.13o, 100, 7321, 0.3, 0.26, 46.45, 35.48
2013-01-28, 229p0280.13o, 100, 10249, 0.3, 0.25, 46.47, 35.56
2013-01-27, 229p0270.13o, 100, 8541, 0.3, 0.27, 46.47, 35.31
2013-01-26, 229p0260.13o, 100, 6404, 0.3, 0.26, 46.39, 35.3
2013-01-25, 229p0250.13o, 100, 8539, 0.29, 0.25, 46.42, 35.35
2013-01-24, 229p0240.13o, 100, 8525, 0.29, 0.25, 46.54, 35.55
2013-01-23, 229p0230.13o, 100, 5047, 0.3, 0.25, 46.53, 35.59
2013-01-22, 229p0220.13o, 99, 4628, 0.3, 0.25, 46.54, 35.59
2013-01-21, 229p0210.13o, 100, 12808, 0.3, 0.25, 46.55, 35.53
2013-01-20, 229p0200.13o, 100, 6404, 0.3, 0.25, 46.52, 35.54
2013-01-19, 229p0190.13o, 100, 7318, 0.3, 0.25, 46.41, 35.47
2013-01-18, 229p0180.13o, 100, 8538, 0.3, 0.25, 46.42, 35.39
2013-01-17, 229p0170.13o, 100, 6283, 0.3, 0.25, 46.49, 35.43
2013-01-16, 229p0160.13o, 100, 12743, 0.3, 0.25, 46.49, 35.67
2013-01-15, 229p0150.13o, 100, 8560, 0.3, 0.25, 46.37, 35.59
2013-01-14, 229p0140.13o, 100, 7340, 0.3, 0.25, 46.5, 35.64
2013-01-13, 229p0130.13o, 100, 6425, 0.3, 0.25, 46.48, 35.69
2013-01-12, 229p0120.13o, 100, 12848, 0.3, 0.26, 46.41, 35.46
2013-01-11, 229p0110.13o, 100, 12849, 0.3, 0.26, 46.46, 35.46
2013-01-10, 229p0100.13o, 100, 7177, 0.3, 0.28, 46.43, 35.32
2013-01-09, 229p0090.13o, 100, 8569, 0.3, 0.25, 46.4, 35.49
2013-01-08, 229p0080.13o, 100, 6429, 0.31, 0.25, 46.33, 35.35
2013-01-07, 229p0070.13o, 100, 10287, 0.3, 0.25, 46.44, 35.49
2013-01-06, 229p0060.13o, 100, 10290, 0.29, 0.25, 46.4, 35.53
2013-01-05, 229p0050.13o, 100, 10291, 0.3, 0.25, 46.4, 35.47
2013-01-04, 229p0040.13o, 100, 10291, 0.3, 0.25, 46.43, 35.47
2013-01-03, 229p0030.13o, 100, 17157, 0.3, 0.25, 46.42, 35.53
2013-01-02, 229p0020.13o, 100, 10296, 0.3, 0.25, 46.37, 35.52
2013-01-01, 229p0010.13o, 100, 10297, 0.3, 0.25, 46.39, 35.49
2012-12-31, 229p3660.12o, 100, 17165, 0.3, 0.25, 46.47, 35.61
2012-12-30, 229p3650.12o, 100, 51503, 0.29, 0.25, 46.36, 35.45
2012-12-29, 229p3640.12o, 100, 51506, 0.29, 0.25, 46.37, 35.48
2012-12-28, 229p3630.12o, 100, 51516, 0.3, 0.25, 46.48, 35.58
2012-12-27, 229p3620.12o, 100, 51518, 0.29, 0.26, 46.37, 35.39
2012-12-26, 229p3610.12o, 100, 7361, 0.3, 0.27, 46.28, 35.22
2012-12-25, 229p3600.12o, 100, 51518, 0.29, 0.26, 46.45, 35.59
2012-12-24, 229p3590.12o, 100, 51521, 0.29, 0.25, 46.36, 35.29
2012-12-23, 229p3580.12o, 100, 17180, 0.3, 0.27, 46.3, 35.15
2012-12-22, 229p3570.12o, 100, 6445, 0.3, 0.26, 46.34, 35.32
2012-12-21, 229p3560.12o, 100, 6447, 0.29, 0.26, 46.43, 35.4
2012-12-20, 229p3550.12o, 100, 25673, 0.3, 0.25, 46.4, 35.58
2012-12-19, 229p3540.12o, 100, 25799, 0.3, 0.25, 46.36, 35.51
2012-12-18, 229p3530.12o, 99, 16857, 0.3, 0.26, 46.46, 35.5
2012-12-17, 229p3520.12o, 100, 51615, 0.29, 0.26, 46.35, 35.24
2012-12-16, 229p3510.12o, 100, 17208, 0.29, 0.25, 46.36, 35.4
2012-12-15, 229p3500.12o, 100, 51622, 0.29, 0.25, 46.42, 35.47
2012-12-14, 229p3490.12o, 100, 5162, 0.3, 0.25, 46.48, 35.59
2012-12-13, 229p3480.12o, 99, 51157, 0.3, 0.25, 46.37, 35.43
2012-12-12, 229p3470.12o, 100, 12710, 0.3, 0.28, 46.44, 35.22
2012-12-11, 229p3460.12o, 100, 17214, 0.3, 0.28, 46.46, 35.3
2012-12-10, 229p3450.12o, 100, 17218, 0.29, 0.25, 46.41, 35.41
2012-12-09, 229p3440.12o, 100, 51686, 0.3, 0.25, 46.4, 35.42
2012-12-08, 229p3430.12o, 100, 51678, 0.3, 0.25, 46.43, 35.4
2012-12-07, 229p3420.12o, 100, 25626, 0.29, 0.25, 46.45, 35.38
2012-12-06, 229p3410.12o, 100, 51338, 0.29, 0.25, 46.46, 35.45
2012-12-05, 229p3400.12o, 100, 8613, 0.3, 0.27, 46.28, 35.03
2012-12-04, 229p3390.12o, 100, 25845, 0.3, 0.26, 46.46, 35.39
2012-12-03, 229p3380.12o, 100, 51696, 0.29, 0.25, 46.4, 35.36
2012-12-02, 229p3370.12o, 100, 51692, 0.29, 0.25, 46.34, 35.3
2012-12-01, 229p3360.12o, 100, 3230, 0.3, 0.28, 46.35, 35.05
2012-11-30, 229p3350.12o, 100, 5744, 0.29, 0.25, 46.39, 35.3
2012-11-29, 229p3340.12o, 100, 3692, 0.31, 0.31, 46.33, 35.02
2012-11-28, 229p3330.12o, 99, 16835, 0.29, 0.25, 46.38, 35.34
2012-11-27, 229p3320.12o, 100, 51707, 0.29, 0.25, 46.46, 35.42
2012-11-26, 229p3310.12o, 100, 51705, 0.29, 0.25, 46.39, 35.32
2012-11-25, 229p3300.12o, 100, 51710, 0.29, 0.26, 46.39, 35.29
2012-11-24, 229p3290.12o, 100, 51714, 0.29, 0.25, 46.45, 35.46
2012-11-23, 229p3280.12o, 100, 51714, 0.29, 0.25, 46.41, 35.44
2012-11-22, 229p3270.12o, 100, 25861, 0.3, 0.25, 46.4, 35.43
2012-11-21, 229p3260.12o, 99, 16729, 0.3, 0.26, 46.3, 35.11
2012-11-20, 229p3250.12o, 100, 5747, 0.31, 0.28, 46.37, 35.18
2012-11-19, 229p3240.12o, 100, 51721, 0.3, 0.25, 46.41, 35.5
2012-11-18, 229p3230.12o, 100, 51724, 0.29, 0.25, 46.41, 35.44
2012-11-17, 229p3220.12o, 100, 51743, 0.28, 0.25, 46.44, 35.43
2012-11-16, 229p3210.12o, 100, 25869, 0.29, 0.25, 46.44, 35.38
2012-11-15, 229p3200.12o, 99, 12641, 0.3, 0.26, 46.37, 35.24
2012-11-14, 229p3190.12o, 100, 25755, 0.3, 0.26, 46.48, 35.37
2012-11-13, 229p3180.12o, 99, 8093, 0.3, 0.25, 46.39, 35.37
2012-11-12, 229p3170.12o, 100, 25026, 0.29, 0.25, 46.5, 35.57
2012-11-11, 229p3160.12o, 100, 50059, 0.29, 0.25, 46.5, 35.56
2012-11-10, 229p3150.12o, 100, 25029, 0.29, 0.26, 46.5, 35.51
2012-11-09, 229p3140.12o, 100, 16686, 0.3, 0.27, 46.45, 35.31
2012-11-08, 229p3130.12o, 100, 8340, 0.29, 0.26, 46.45, 35.4
2012-11-07, 229p3120.12o, 100, 25021, 0.3, 0.25, 46.44, 35.26
2012-11-06, 229p3110.12o, 100, 25023, 0.3, 0.25, 46.33, 35.1
2012-11-05, 229p3100.12o, 100, 50057, 0.3, 0.25, 46.34, 35.12
2012-11-04, 229p3090.12o, 100, 50058, 0.3, 0.25, 46.4, 35.22
2012-11-03, 229p3080.12o, 100, 16684, 0.3, 0.26, 46.39, 35.28
2012-11-02, 229p3070.12o, 100, 25020, 0.29, 0.25, 46.39, 35.3
2012-11-01, 229p3060.12o, 100, 8344, 0.29, 0.24, 46.43, 35.41
2012-10-31, 229p3050.12o, 100, 50057, 0.29, 0.25, 46.47, 35.45
2012-10-30, 229p3040.12o, 100, 5005, 0.29, 0.25, 46.37, 35.27
2012-10-29, 229p3030.12o, 100, 25025, 0.3, 0.26, 46.35, 35.15
2012-10-28, 229p3020.12o, 100, 50052, 0.3, 0.25, 46.39, 35.2
2012-10-27, 229p3010.12o, 100, 25030, 0.3, 0.26, 46.33, 35.12
2012-10-26, 229p3000.12o, 99, 48915, 0.3, 0.27, 46.4, 35.2
2012-10-25, 229p2990.12o, 100, 12516, 0.29, 0.26, 46.44, 35.37
2012-10-24, 229p2980.12o, 100, 16689, 0.29, 0.25, 46.47, 35.51
2012-10-23, 229p2970.12o, 100, 25031, 0.28, 0.24, 46.44, 35.46
2012-10-22, 229p2960.12o, 100, 50062, 0.28, 0.24, 46.45, 35.48
2012-10-21, 229p2950.12o, 100, 50061, 0.29, 0.25, 46.49, 35.42
2012-10-20, 229p2940.12o, 100, 50066, 0.28, 0.24, 46.4, 35.29
2012-10-19, 229p2930.12o, 100, 25024, 0.29, 0.25, 46.35, 35.02
2012-10-18, 229p2920.12o, 100, 25026, 0.3, 0.24, 46.36, 34.99
2012-10-17, 229p2910.12o, 100, 25027, 0.3, 0.25, 46.35, 35.1
2012-10-16, 229p2900.12o, 100, 50047, 0.29, 0.24, 46.3, 35.05
2012-10-15, 229p2890.12o, 100, 50050, 0.29, 0.24, 46.34, 35.21
2012-10-14, 229p2880.12o, 100, 50052, 0.28, 0.24, 46.4, 35.33
2012-10-13, 229p2870.12o, 100, 50047, 0.28, 0.24, 46.39, 35.38
2012-10-12, 229p2860.12o, 100, 5005, 0.27, 0.23, 46.46, 35.57
2012-10-11, 229p2850.12o, 100, 50050, 0.27, 0.24, 46.53, 35.6
2012-10-10, 229p2840.12o, 100, 50068, 0.29, 0.24, 46.4, 35.33
2012-10-09, 229p2830.12o, 100, 25037, 0.28, 0.24, 46.41, 35.32
2012-10-08, 229p2820.12o, 100, 50068, 0.28, 0.24, 46.47, 35.41
2012-10-07, 229p2810.12o, 100, 50063, 0.29, 0.24, 46.47, 35.41
2012-10-06, 229p2800.12o, 99, 51168, 0.28, 0.24, 46.41, 35.31
2012-10-05, 229p2790.12o, 100, 51712, 0.29, 0.24, 46.42, 35.23
2012-10-04, 229p2780.12o, 100, 3447, 0.29, 0.24, 46.43, 35.26
2012-10-03, 229p2770.12o, 100, 51713, 0.3, 0.25, 46.26, 34.81
2012-10-02, 229p2760.12o, 100, 51711, 0.3, 0.25, 46.26, 34.75
2012-10-01, 229p2750.12o, 100, 51718, 0.3, 0.24, 46.3, 34.84
2012-09-30, 229p2740.12o, 100, 51713, 0.3, 0.24, 46.29, 34.88
2012-09-29, 229p2730.12o, 100, 51707, 0.29, 0.24, 46.38, 35.2
2012-09-28, 229p2720.12o, 100, 51677, 0.29, 0.24, 46.38, 35.03
2012-09-27, 229p2710.12o, 100, 50518, 0.29, 0.24, 46.33, 35.01
2012-09-26, 229p2700.12o, 100, 51701, 0.29, 0.24, 46.38, 35.2
2012-09-25, 229p2690.12o, 100, 5169, 0.29, 0.24, 46.37, 35.1
2012-09-24, 229p2680.12o, 99, 50563, 0.29, 0.24, 46.37, 35.18
2012-09-23, 229p2670.12o, 100, 51709, 0.29, 0.25, 46.31, 34.97
2012-09-22, 229p2660.12o, 100, 5171, 0.29, 0.24, 46.34, 35.1
2012-09-21, 229p2650.12o, 100, 10343, 0.29, 0.24, 46.43, 35.1
2012-09-20, 229p2640.12o, 100, 51735, 0.28, 0.24, 46.43, 35.27
2012-09-19, 229p2630.12o, 100, 10345, 0.28, 0.24, 46.42, 35.27
2012-09-18, 229p2620.12o, 100, 51712, 0.28, 0.24, 46.45, 35.25
2012-09-17, 229p2610.12o, 100, 25854, 0.29, 0.24, 46.44, 35.26
2012-09-16, 229p2600.12o, 100, 51702, 0.29, 0.24, 46.37, 35
2012-09-15, 229p2590.12o, 100, 51708, 0.29, 0.24, 46.39, 35.12
2012-09-14, 229p2580.12o, 100, 25452, 0.29, 0.24, 46.47, 35.13
2012-09-13, 229p2570.12o, 100, 49845, 0.29, 0.24, 46.41, 35.02
2012-09-12, 229p2560.12o, 100, 49843, 0.29, 0.24, 46.46, 35.21
2012-09-11, 229p2550.12o, 100, 49845, 0.29, 0.24, 46.49, 35.26
2012-09-10, 229p2540.12o, 100, 51684, 0.28, 0.24, 46.45, 35.22
2012-09-09, 229p2530.12o, 100, 51685, 0.28, 0.24, 46.45, 35.22
2012-09-08, 229p2520.12o, 100, 25844, 0.29, 0.24, 46.44, 35.22
2012-09-07, 229p2510.12o, 100, 17233, 0.28, 0.24, 46.48, 35.1
2012-09-06, 229p2500.12o, 100, 51699, 0.28, 0.24, 46.43, 35.19
2012-09-05, 229p2490.12o, 100, 51706, 0.28, 0.24, 46.43, 35.18
2012-09-04, 229p2480.12o, 100, 51706, 0.29, 0.24, 46.41, 35.05
2012-09-03, 229p2470.12o, 100, 51706, 0.29, 0.24, 46.36, 34.95
2012-09-02, 229p2460.12o, 100, 51703, 0.29, 0.24, 46.4, 35.07
2012-09-01, 229p2450.12o, 100, 51701, 0.28, 0.24, 46.53, 35.45
2012-08-31, 229p2440.12o, 100, 51705, 0.28, 0.24, 46.52, 35.4
2012-08-30, 229p2430.12o, 100, 51674, 0.29, 0.24, 46.36, 34.91
2012-08-29, 229p2420.12o, 100, 49969, 0.29, 0.24, 46.39, 34.98
2012-08-28, 229p2410.12o, 100, 7375, 0.29, 0.24, 46.43, 35
2012-08-27, 229p2400.12o, 100, 51704, 0.28, 0.24, 46.46, 35.18
2012-08-26, 229p2390.12o, 100, 51710, 0.28, 0.24, 46.49, 35.31
2012-08-25, 229p2380.12o, 100, 51707, 0.28, 0.24, 46.5, 35.24
2012-08-24, 229p2370.12o, 100, 51698, 0.29, 0.24, 46.42, 35.06
2012-08-23, 229p2360.12o, 100, 51706, 0.28, 0.24, 46.43, 35.12
2012-08-22, 229p2350.12o, 100, 51702, 0.28, 0.24, 46.47, 35.18
2012-08-21, 229p2340.12o, 100, 51701, 0.28, 0.24, 46.45, 35.16
2012-08-20, 229p2330.12o, 100, 51704, 0.28, 0.24, 46.41, 35.13
2012-08-19, 229p2320.12o, 100, 51709, 0.28, 0.24, 46.41, 35.13
2012-08-18, 229p2310.12o, 100, 51705, 0.29, 0.24, 46.41, 35.05
2012-08-17, 229p2300.12o, 100, 51709, 0.29, 0.24, 46.4, 34.98
2012-08-16, 229p2290.12o, 100, 51707, 0.28, 0.24, 46.39, 35.05
2012-08-15, 229p2280.12o, 100, 51725, 0.29, 0.24, 46.41, 35.03
2012-08-14, 229p2270.12o, 100, 51722, 0.29, 0.24, 46.32, 34.8
2012-08-13, 229p2260.12o, 100, 51719, 0.29, 0.24, 46.3, 34.74
2012-08-12, 229p2250.12o, 100, 25859, 0.29, 0.25, 46.34, 34.79
2012-08-11, 229p2240.12o, 100, 51716, 0.29, 0.24, 46.34, 34.73
2012-08-10, 229p2230.12o, 100, 51718, 0.29, 0.24, 46.29, 34.69
2012-08-09, 229p2220.12o, 100, 51715, 0.29, 0.24, 46.31, 34.79
2012-08-08, 229p2210.12o, 100, 5165, 0.29, 0.24, 46.43, 35.02
2012-08-07, 229p2200.12o, 100, 51722, 0.29, 0.24, 46.37, 34.95
2012-08-06, 229p2190.12o, 100, 7388, 0.28, 0.24, 46.4, 34.93
2012-08-05, 229p2180.12o, 100, 51717, 0.28, 0.24, 46.48, 35.17
2012-08-04, 229p2170.12o, 100, 51718, 0.28, 0.24, 46.45, 35.17
2012-08-03, 229p2160.12o, 100, 51713, 0.28, 0.24, 46.39, 34.91
2012-08-02, 229p2150.12o, 100, 51722, 0.29, 0.24, 46.36, 34.9
2012-08-01, 229p2140.12o, 100, 17234, 0.29, 0.24, 46.39, 34.93
2012-07-31, 229p2130.12o, 100, 51712, 0.29, 0.24, 46.33, 34.79
2012-07-30, 229p2120.12o, 100, 5745, 0.28, 0.24, 46.4, 34.93
2012-07-29, 229p2110.12o, 100, 51709, 0.28, 0.24, 46.53, 35.13
2012-07-28, 229p2100.12o, 100, 51696, 0.28, 0.24, 46.47, 35.09
2012-07-27, 229p2090.12o, 100, 51695, 0.28, 0.24, 46.47, 35.07
2012-07-26, 229p2080.12o, 100, 51695, 0.28, 0.24, 46.54, 35.15
2012-07-25, 229p2070.12o, 100, 51694, 0.28, 0.24, 46.48, 35.06
2012-07-24, 229p2060.12o, 100, 51690, 0.28, 0.24, 46.45, 35.04
2012-07-23, 229p2050.12o, 100, 51673, 0.29, 0.24, 46.43, 34.92
2012-07-22, 229p2040.12o, 100, 51680, 0.29, 0.24, 46.4, 34.76
2012-07-21, 229p2030.12o, 100, 51672, 0.29, 0.24, 46.34, 34.73
2012-07-20, 229p2020.12o, 100, 51686, 0.28, 0.24, 46.42, 34.91
2012-07-19, 229p2010.12o, 100, 51672, 0.28, 0.24, 46.53, 35.18
2012-07-18, 229p2000.12o, 100, 51669, 0.28, 0.24, 46.48, 35.16
2012-07-17, 229p1990.12o, 100, 25837, 0.28, 0.24, 46.48, 35.25
2012-07-16, 229p1980.12o, 100, 51667, 0.28, 0.24, 46.5, 35.17
2012-07-15, 229p1970.12o, 100, 51669, 0.28, 0.24, 46.43, 35.03
2012-07-14, 229p1960.12o, 100, 51673, 0.28, 0.24, 46.45, 35.18
2012-07-13, 229p1950.12o, 100, 51662, 0.29, 0.24, 46.42, 34.91
2012-07-12, 229p1940.12o, 100, 51667, 0.29, 0.25, 46.35, 34.61
2012-07-11, 229p1930.12o, 100, 25839, 0.29, 0.24, 46.3, 34.65
2012-07-10, 229p1920.12o, 100, 51679, 0.29, 0.24, 46.36, 34.88
2012-07-09, 229p1910.12o, 100, 51686, 0.28, 0.24, 46.47, 35.06
2012-07-08, 229p1900.12o, 100, 51677, 0.29, 0.24, 46.38, 34.92
2012-07-07, 229p1890.12o, 100, 51682, 0.29, 0.24, 46.33, 34.82
2012-07-06, 229p1880.12o, 100, 51682, 0.28, 0.24, 46.46, 35.02
2012-07-05, 229p1870.12o, 100, 50471, 0.28, 0.24, 46.4, 34.9
2012-07-04, 229p1860.12o, 100, 51681, 0.28, 0.24, 46.36, 34.9
2012-07-03, 229p1850.12o, 100, 51698, 0.27, 0.24, 46.41, 34.96
2012-07-02, 229p1840.12o, 100, 51685, 0.27, 0.24, 46.48, 35.05
2012-07-01, 229p1830.12o, 100, 25845, 0.27, 0.24, 46.43, 35
2012-06-30, 229p1820.12o, 100, 51692, 0.27, 0.24, 46.4, 35.04
2012-06-29, 229p1810.12o, 100, 51703, 0.27, 0.24, 46.48, 35.1
2012-06-28, 229p1800.12o, 100, 51707, 0.28, 0.24, 46.4, 35
2012-06-27, 229p1790.12o, 100, 25848, 0.28, 0.24, 46.32, 34.89
2012-06-26, 229p1780.12o, 100, 51694, 0.27, 0.24, 46.43, 35.06
2012-06-25, 229p1770.12o, 100, 51685, 0.27, 0.24, 46.49, 35.14
2012-06-24, 229p1760.12o, 100, 51682, 0.27, 0.24, 46.42, 35.11
2012-06-23, 229p1750.12o, 100, 51682, 0.27, 0.24, 46.42, 35.1
2012-06-22, 229p1740.12o, 100, 51688, 0.27, 0.24, 46.57, 35.27
2012-06-21, 229p1730.12o, 100, 51678, 0.27, 0.24, 46.42, 35.12
2012-06-20, 229p1720.12o, 100, 51678, 0.28, 0.24, 46.28, 34.71
2012-06-19, 229p1710.12o, 98, 8451, 0.27, 0.24, 46.46, 35
2012-06-18, 229p1700.12o, 100, 51679, 0.27, 0.24, 46.39, 34.93
2012-06-17, 229p1690.12o, 100, 51678, 0.27, 0.24, 46.23, 34.5
2012-06-16, 229p1680.12o, 100, 51677, 0.27, 0.24, 46.27, 34.57
2012-06-15, 229p1670.12o, 100, 51680, 0.27, 0.23, 46.45, 34.87
2012-06-14, 229p1660.12o, 100, 51678, 0.26, 0.23, 46.34, 34.86
2012-06-13, 229p1650.12o, 100, 51675, 0.26, 0.23, 46.35, 34.88
2012-06-12, 229p1640.12o, 100, 51681, 0.27, 0.23, 46.41, 34.81
2012-06-11, 229p1630.12o, 100, 51676, 0.27, 0.23, 46.27, 34.61
2012-06-10, 229p1620.12o, 100, 51665, 0.27, 0.23, 46.28, 34.66
2012-06-09, 229p1610.12o, 100, 51653, 0.26, 0.23, 46.46, 34.93
2012-06-08, 229p1600.12o, 100, 51657, 0.26, 0.23, 46.45, 34.91
2012-06-07, 229p1590.12o, 100, 51658, 0.26, 0.23, 46.38, 35.05
2012-06-06, 229p1580.12o, 100, 51669, 0.26, 0.23, 46.41, 35.14
2012-06-05, 229p1570.12o, 100, 51666, 0.26, 0.23, 46.51, 35.22
2012-06-04, 229p1560.12o, 100, 51661, 0.26, 0.23, 46.44, 35.12
2012-06-03, 229p1550.12o, 100, 51665, 0.26, 0.23, 46.36, 34.91
2012-06-02, 229p1540.12o, 100, 51665, 0.26, 0.23, 46.47, 34.96
2012-06-01, 229p1530.12o, 100, 51665, 0.26, 0.23, 46.33, 34.61
2012-05-31, 229p1520.12o, 100, 51663, 0.26, 0.23, 46.33, 34.79
2012-05-30, 229p1510.12o, 100, 51659, 0.25, 0.23, 46.38, 34.95
2012-05-29, 229p1500.12o, 100, 51658, 0.26, 0.23, 46.45, 35.13
2012-05-28, 229p1490.12o, 100, 51642, 0.25, 0.23, 46.38, 35.07
2012-05-27, 229p1480.12o, 100, 51638, 0.25, 0.23, 46.45, 35.22
2012-05-26, 229p1470.12o, 100, 51641, 0.25, 0.23, 46.53, 35.28
2012-05-25, 229p1460.12o, 100, 51637, 0.25, 0.23, 46.42, 35.15
2012-05-24, 229p1450.12o, 100, 49794, 0.25, 0.23, 46.47, 35.23
2012-05-23, 229p1440.12o, 100, 24908, 0.25, 0.23, 46.54, 35.23
2012-05-22, 229p1430.12o, 100, 49809, 0.25, 0.23, 46.48, 35.17
2012-05-21, 229p1420.12o, 100, 49806, 0.25, 0.23, 46.44, 35.13
2012-05-20, 229p1410.12o, 100, 49791, 0.25, 0.23, 46.44, 34.99
2012-05-19, 229p1400.12o, 100, 49791, 0.25, 0.23, 46.52, 35.15
2012-05-18, 229p1390.12o, 100, 51647, 0.25, 0.23, 46.35, 34.93
2012-05-17, 229p1380.12o, 100, 51646, 0.25, 0.23, 46.38, 35.07
2012-05-16, 229p1370.12o, 100, 51645, 0.25, 0.23, 46.45, 35.03
2012-05-15, 229p1360.12o, 100, 51399, 0.25, 0.23, 46.34, 34.95
2012-05-14, 229p1350.12o, 100, 51641, 0.25, 0.23, 46.36, 35.05
2012-05-13, 229p1340.12o, 100, 51644, 0.25, 0.23, 46.41, 35.01
2012-05-12, 229p1330.12o, 100, 51640, 0.25, 0.23, 46.31, 34.81
2012-05-11, 229p1320.12o, 100, 3971, 0.25, 0.23, 46.25, 34.7
2012-05-10, 229p1310.12o, 100, 25818, 0.25, 0.23, 46.34, 34.93
2012-05-09, 229p1300.12o, 100, 51650, 0.25, 0.23, 46.35, 34.85
2012-05-08, 229p1290.12o, 100, 25825, 0.25, 0.23, 46.23, 34.69
2012-05-07, 229p1280.12o, 100, 51650, 0.25, 0.23, 46.25, 34.74
2012-05-06, 229p1270.12o, 100, 51645, 0.25, 0.23, 46.34, 34.9
2012-05-05, 229p1260.12o, 100, 51643, 0.25, 0.23, 46.31, 34.97
2012-05-04, 229p1250.12o, 100, 25814, 0.25, 0.23, 46.34, 35.07
2012-05-03, 229p1240.12o, 100, 51610, 0.25, 0.23, 46.43, 35.25
2012-05-02, 229p1230.12o, 100, 51379, 0.25, 0.23, 46.4, 35.16
2012-05-01, 229p1220.12o, 100, 50904, 0.25, 0.23, 46.34, 35.08
2012-04-30, 229p1210.12o, 100, 51641, 0.25, 0.23, 46.27, 34.84
2012-04-29, 229p1200.12o, 100, 51396, 0.26, 0.23, 46.35, 34.83
2012-04-28, 229p1190.12o, 100, 51390, 0.26, 0.23, 46.31, 34.96
2012-04-27, 229p1180.12o, 99, 5572, 0.26, 0.24, 46.29, 34.83
2012-04-26, 229p1170.12o, 100, 51607, 0.25, 0.23, 46.46, 35.15
2012-04-25, 229p1160.12o, 100, 25084, 0.26, 0.23, 46.34, 34.95
2012-04-24, 229p1150.12o, 100, 51373, 0.26, 0.23, 46.33, 35.02
2012-04-23, 229p1140.12o, 100, 51621, 0.26, 0.23, 46.35, 35
2012-04-22, 229p1130.12o, 100, 51621, 0.26, 0.23, 46.24, 34.64
2012-04-21, 229p1120.12o, 100, 51615, 0.27, 0.23, 46.17, 34.57
2012-04-20, 229p1110.12o, 100, 51610, 0.27, 0.24, 46.24, 34.67
2012-04-19, 229p1100.12o, 100, 51614, 0.26, 0.24, 46.39, 35.03
2012-04-18, 229p1090.12o, 100, 51608, 0.27, 0.24, 46.35, 35.02
2012-04-17, 229p1080.12o, 100, 51608, 0.27, 0.24, 46.33, 34.99
2012-04-16, 229p1070.12o, 100, 51603, 0.27, 0.24, 46.4, 35.04
2012-04-15, 229p1060.12o, 100, 51582, 0.27, 0.24, 46.38, 35.01
2012-04-14, 229p1050.12o, 100, 51613, 0.27, 0.25, 46.36, 35.18
2012-04-13, 229p1040.12o, 100, 25805, 0.28, 0.24, 46.41, 35.12
2012-04-12, 229p1030.12o, 99, 50973, 0.27, 0.24, 46.44, 35.21
2012-04-11, 229p1020.12o, 100, 51607, 0.27, 0.24, 46.38, 35.16
2012-04-10, 229p1010.12o, 100, 51599, 0.27, 0.24, 46.39, 35.14
2012-04-09, 229p1000.12o, 100, 51590, 0.27, 0.24, 46.44, 35.15
2012-04-08, 229p0990.12o, 100, 51573, 0.28, 0.24, 46.35, 35.04
2012-04-07, 229p0980.12o, 100, 51565, 0.28, 0.25, 46.33, 35.08
2012-04-06, 229p0970.12o, 100, 51561, 0.28, 0.25, 46.43, 35.1
2012-04-05, 229p0960.12o, 100, 51567, 0.28, 0.25, 46.45, 35.3
2012-04-04, 229p0950.12o, 100, 51567, 0.28, 0.25, 46.37, 35.15
2012-04-03, 229p0940.12o, 100, 51564, 0.28, 0.25, 46.4, 35.07
2012-04-02, 229p0930.12o, 100, 51561, 0.29, 0.25, 46.44, 35.19
2012-04-01, 229p0920.12o, 100, 25780, 0.28, 0.25, 46.38, 35.19
2012-03-31, 229p0910.12o, 100, 51551, 0.29, 0.25, 46.38, 35.15
2012-03-30, 229p0900.12o, 100, 51545, 0.29, 0.25, 46.44, 35.12
2012-03-29, 229p0890.12o, 100, 51554, 0.29, 0.25, 46.38, 35.11
2012-03-28, 229p0880.12o, 100, 51541, 0.29, 0.25, 46.34, 35.07
2012-03-27, 229p0870.12o, 100, 51539, 0.29, 0.25, 46.49, 35.27
2012-03-26, 229p0860.12o, 100, 17131, 0.29, 0.25, 46.47, 35.29
2012-03-25, 229p0850.12o, 100, 25777, 0.29, 0.25, 46.37, 35.23
2012-03-24, 229p0840.12o, 100, 25772, 0.29, 0.25, 46.47, 35.31
2012-03-23, 229p0830.12o, 100, 25767, 0.29, 0.25, 46.48, 35.19
2012-03-22, 229p0820.12o, 100, 25769, 0.29, 0.25, 46.39, 35.16
2012-03-21, 229p0810.12o, 100, 51533, 0.29, 0.25, 46.35, 34.91
2012-03-20, 229p0800.12o, 100, 12882, 0.29, 0.25, 46.46, 35.22
2012-03-19, 229p0790.12o, 100, 8585, 0.3, 0.26, 46.43, 35.36
2012-03-18, 229p0780.12o, 100, 10300, 0.29, 0.25, 46.41, 35.35
2012-03-17, 229p0770.12o, 100, 51483, 0.29, 0.25, 46.48, 35.34
2012-03-16, 229p0760.12o, 100, 51461, 0.29, 0.25, 46.45, 35.17
2012-03-15, 229p0750.12o, 100, 25724, 0.29, 0.25, 46.39, 35.15
2012-03-14, 229p0740.12o, 100, 5144, 0.29, 0.25, 46.48, 35.26
2012-03-13, 229p0730.12o, 100, 51448, 0.29, 0.25, 46.57, 35.4
2012-03-12, 229p0720.12o, 100, 7348, 0.29, 0.25, 46.48, 35.32
2012-03-11, 229p0710.12o, 100, 51442, 0.29, 0.25, 46.5, 35.35
2012-03-10, 229p0700.12o, 100, 51446, 0.29, 0.25, 46.54, 35.25
2012-03-09, 229p0690.12o, 100, 51431, 0.29, 0.25, 46.43, 34.97
2012-03-08, 229p0680.12o, 100, 51202, 0.29, 0.25, 46.43, 35.15
2012-03-07, 229p0670.12o, 100, 17142, 0.3, 0.25, 46.57, 35.41
2012-03-06, 229p0660.12o, 100, 4675, 0.29, 0.25, 46.5, 35.3
2012-03-05, 229p0650.12o, 100, 3428, 0.29, 0.26, 46.38, 35.06
2012-03-04, 229p0640.12o, 100, 6429, 0.3, 0.25, 46.44, 35.1
2012-03-03, 229p0630.12o, 100, 17150, 0.3, 0.25, 46.49, 35.25
2012-03-02, 229p0620.12o, 100, 51443, 0.29, 0.25, 46.44, 35.19
2012-03-01, 229p0610.12o, 100, 51449, 0.29, 0.25, 46.52, 35.39
2012-02-29, 229p0600.12o, 100, 25296, 0.29, 0.25, 46.57, 35.3
2012-02-28, 229p0590.12o, 100, 8356, 0.29, 0.25, 46.47, 35.34
2012-02-27, 229p0580.12o, 100, 25711, 0.29, 0.25, 46.56, 35.42
2012-02-26, 229p0570.12o, 100, 17137, 0.29, 0.25, 46.6, 35.45
2012-02-25, 229p0560.12o, 100, 51420, 0.29, 0.25, 46.55, 35.33
2012-02-24, 229p0550.12o, 100, 25705, 0.29, 0.25, 46.44, 34.96
2012-02-23, 229p0540.12o, 100, 12407, 0.29, 0.25, 46.55, 35.26
2012-02-22, 229p0530.12o, 98, 48581, 0.3, 0.25, 46.52, 35.17
2012-02-21, 229p0520.12o, 100, 49646, 0.29, 0.25, 46.56, 35.22
2012-02-20, 229p0510.12o, 100, 24827, 0.29, 0.25, 46.61, 35.41
2012-02-19, 229p0500.12o, 100, 49652, 0.29, 0.25, 46.64, 35.51
2012-02-18, 229p0490.12o, 100, 12412, 0.29, 0.25, 46.52, 35.34
2012-02-17, 229p0480.12o, 100, 49655, 0.3, 0.25, 46.51, 35.24
2012-02-16, 229p0470.12o, 100, 16549, 0.29, 0.25, 46.62, 35.45
2012-02-15, 229p0460.12o, 100, 24829, 0.3, 0.25, 46.55, 35.45
2012-02-14, 229p0450.12o, 100, 16554, 0.29, 0.26, 46.52, 35.43
2012-02-13, 229p0440.12o, 100, 24831, 0.29, 0.25, 46.6, 35.5
2012-02-12, 229p0430.12o, 100, 16553, 0.29, 0.25, 46.58, 35.41
2012-02-11, 229p0420.12o, 100, 49668, 0.29, 0.25, 46.53, 35.34
2012-02-10, 229p0410.12o, 100, 16556, 0.3, 0.26, 46.52, 35.05
2012-02-09, 229p0400.12o, 100, 51448, 0.3, 0.25, 46.49, 35.11
2012-02-08, 229p0390.12o, 100, 51429, 0.29, 0.25, 46.5, 35.24
2012-02-07, 229p0380.12o, 100, 25637, 0.29, 0.25, 46.54, 35.24
2012-02-06, 229p0370.12o, 100, 25712, 0.29, 0.25, 46.56, 35.37
2012-02-05, 229p0360.12o, 100, 51434, 0.3, 0.25, 46.48, 35.27
2012-02-04, 229p0350.12o, 100, 25717, 0.3, 0.25, 46.46, 35.23
2012-02-03, 229p0340.12o, 100, 25715, 0.29, 0.25, 46.54, 35.29
2012-02-02, 229p0330.12o, 100, 12859, 0.3, 0.26, 46.51, 35.24
2012-02-01, 229p0320.12o, 100, 12861, 0.3, 0.25, 46.5, 35.24
2012-01-31, 229p0310.12o, 100, 51453, 0.29, 0.25, 46.57, 35.29
2012-01-30, 229p0300.12o, 100, 3957, 0.3, 0.26, 46.53, 35.31
2012-01-29, 229p0290.12o, 100, 8575, 0.3, 0.28, 46.51, 35.13
2012-01-28, 229p0280.12o, 100, 51455, 0.3, 0.26, 46.56, 35.36
2012-01-27, 229p0270.12o, 100, 51447, 0.29, 0.25, 46.55, 35.16
2012-01-26, 229p0260.12o, 100, 51444, 0.29, 0.25, 46.51, 35.26
2012-01-25, 229p0250.12o, 100, 51443, 0.29, 0.25, 46.53, 35.3
2012-01-24, 229p0240.12o, 100, 51445, 0.29, 0.25, 46.59, 35.43
2012-01-23, 229p0230.12o, 100, 51270, 0.29, 0.25, 46.59, 35.46
2012-01-22, 229p0220.12o, 100, 51444, 0.29, 0.25, 46.59, 35.28
2012-01-21, 229p0210.12o, 100, 4675, 0.29, 0.25, 46.6, 35.44
2012-01-20, 229p0200.12o, 100, 51437, 0.29, 0.25, 46.58, 35.33
2012-01-19, 229p0190.12o, 100, 51442, 0.29, 0.25, 46.59, 35.51
2012-01-18, 229p0180.12o, 100, 51454, 0.29, 0.25, 46.6, 35.58
2012-01-17, 229p0170.12o, 100, 51451, 0.29, 0.25, 46.61, 35.63
2012-01-16, 229p0160.12o, 100, 51457, 0.29, 0.25, 46.57, 35.56
2012-01-15, 229p0150.12o, 100, 25726, 0.29, 0.25, 46.59, 35.47
2012-01-14, 229p0140.12o, 100, 51457, 0.29, 0.24, 46.53, 35.38
2012-01-13, 229p0130.12o, 100, 51458, 0.29, 0.25, 46.55, 35.23
2012-01-12, 229p0120.12o, 100, 51453, 0.29, 0.25, 46.56, 35.33
2012-01-11, 229p0110.12o, 100, 25729, 0.3, 0.25, 46.54, 35.32
2012-01-10, 229p0100.12o, 100, 17149, 0.29, 0.25, 46.58, 35.3
2012-01-09, 229p0090.12o, 100, 51449, 0.29, 0.25, 46.55, 35.33
2012-01-08, 229p0080.12o, 100, 51430, 0.29, 0.25, 46.54, 35.39
2012-01-07, 229p0070.12o, 100, 51446, 0.29, 0.25, 46.54, 35.37
2012-01-06, 229p0060.12o, 100, 25719, 0.29, 0.25, 46.54, 35.26
2012-01-05, 229p0050.12o, 100, 51445, 0.29, 0.25, 46.51, 35.23
2012-01-04, 229p0040.12o, 100, 17151, 0.29, 0.25, 46.52, 35.3
2012-01-03, 229p0030.12o, 100, 51479, 0.29, 0.25, 46.54, 35.31
2012-01-02, 229p0020.12o, 100, 51493, 0.29, 0.26, 46.56, 35.42
2012-01-01, 229p0010.12o, 100, 51496, 0.29, 0.25, 46.52, 35.33
2011-12-31, 229p3650.11o, 100, 25749, 0.29, 0.26, 46.51, 35.21
2011-12-30, 229p3640.11o, 100, 8582, 0.29, 0.25, 46.52, 35.27
2011-12-29, 229p3630.11o, 100, 12874, 0.29, 0.25, 46.51, 35.35
2011-12-28, 229p3620.11o, 100, 25749, 0.29, 0.25, 46.53, 35.44
2011-12-27, 229p3610.11o, 100, 51515, 0.29, 0.25, 46.55, 35.47
2011-12-26, 229p3600.11o, 100, 51520, 0.29, 0.25, 46.54, 35.55
2011-12-25, 229p3590.11o, 100, 17175, 0.3, 0.25, 46.55, 35.52
2011-12-24, 229p3580.11o, 100, 51516, 0.29, 0.25, 46.58, 35.67
2011-12-23, 229p3570.11o, 100, 51513, 0.29, 0.25, 46.55, 35.45
2011-12-22, 229p3560.11o, 100, 51504, 0.29, 0.25, 46.54, 35.6
2011-12-21, 229p3550.11o, 100, 51505, 0.29, 0.25, 46.57, 35.56
2011-12-20, 229p3540.11o, 100, 51504, 0.29, 0.25, 46.53, 35.48
2011-12-19, 229p3530.11o, 100, 50280, 0.29, 0.25, 46.42, 35.26
2011-12-18, 229p3520.11o, 100, 17164, 0.29, 0.25, 46.59, 35.5
2011-12-17, 229p3510.11o, 100, 17161, 0.29, 0.25, 46.52, 35.42
2011-12-16, 229p3500.11o, 100, 24925, 0.29, 0.26, 46.54, 35.39
2011-12-15, 229p3490.11o, 100, 48576, 0.29, 0.25, 46.55, 35.54
2011-12-14, 229p3480.11o, 100, 24922, 0.29, 0.25, 46.62, 35.65
2011-12-13, 229p3470.11o, 100, 48006, 0.29, 0.25, 46.66, 35.71
2011-12-12, 229p3460.11o, 100, 24001, 0.29, 0.25, 46.69, 35.88
2011-12-11, 229p3450.11o, 100, 48001, 0.29, 0.25, 46.71, 35.77
2011-12-10, 229p3440.11o, 100, 48001, 0.29, 0.25, 46.68, 35.74
2011-12-09, 229p3430.11o, 100, 47996, 0.29, 0.25, 46.71, 35.68
2011-12-08, 229p3420.11o, 98, 1474, 0.29, 0.28, 46.74, 35.79
2011-12-07, 229p3410.11o, 100, 47995, 0.29, 0.25, 46.73, 35.78
2011-12-06, 229p3400.11o, 100, 47999, 0.29, 0.25, 46.72, 35.8
2011-12-05, 229p3390.11o, 100, 47999, 0.29, 0.25, 46.72, 35.89
2011-12-04, 229p3380.11o, 100, 12409, 0.29, 0.26, 46.66, 35.5
2011-12-03, 229p3370.11o, 100, 12460, 0.29, 0.26, 46.62, 35.54
2011-12-02, 229p3360.11o, 99, 24676, 0.29, 0.25, 46.63, 35.29
2011-12-01, 229p3350.11o, 100, 49857, 0.29, 0.25, 46.64, 35.57
2011-11-30, 229p3340.11o, 99, 48491, 0.29, 0.26, 46.56, 35.4
2011-11-29, 229p3330.11o, 100, 24930, 0.29, 0.25, 46.55, 35.42
2011-11-28, 229p3320.11o, 100, 49864, 0.29, 0.25, 46.59, 35.55
2011-11-27, 229p3310.11o, 100, 16620, 0.28, 0.25, 46.6, 35.43
2011-11-26, 229p3300.11o, 100, 16626, 0.29, 0.25, 46.57, 35.47
2011-11-25, 229p3290.11o, 100, 49883, 0.28, 0.25, 46.61, 35.61
2011-11-24, 229p3280.11o, 100, 12470, 0.29, 0.26, 46.59, 35.4
2011-11-23, 229p3270.11o, 99, 48763, 0.29, 0.25, 46.58, 35.55
2011-11-22, 229p3260.11o, 100, 49882, 0.28, 0.25, 46.6, 35.49
2011-11-21, 229p3250.11o, 100, 9976, 0.28, 0.25, 46.65, 35.61
2011-11-20, 229p3240.11o, 100, 24943, 0.29, 0.26, 46.6, 35.54
2011-11-19, 229p3230.11o, 100, 16627, 0.29, 0.26, 46.57, 35.33
2011-11-18, 229p3220.11o, 99, 8049, 0.28, 0.26, 46.56, 35.33
2011-11-17, 229p3210.11o, 100, 49876, 0.28, 0.26, 46.63, 35.42
2011-11-16, 229p3200.11o, 100, 24938, 0.29, 0.25, 46.57, 35.36
2011-11-15, 229p3190.11o, 100, 49880, 0.29, 0.25, 46.58, 35.45
2011-11-14, 229p3180.11o, 100, 49858, 0.28, 0.25, 46.64, 35.52
2011-11-13, 229p3170.11o, 100, 49878, 0.28, 0.25, 46.6, 35.45
2011-11-12, 229p3160.11o, 100, 49893, 0.28, 0.25, 46.59, 35.47
2011-11-11, 229p3150.11o, 100, 49895, 0.28, 0.25, 46.67, 35.55
2011-11-10, 229p3140.11o, 99, 48816, 0.29, 0.25, 46.56, 35.4
2011-11-09, 229p3130.11o, 100, 49896, 0.29, 0.25, 46.62, 35.52
2011-11-08, 229p3120.11o, 100, 49896, 0.28, 0.25, 46.64, 35.61
2011-11-07, 229p3110.11o, 100, 49897, 0.28, 0.24, 46.65, 35.61
2011-11-06, 229p3100.11o, 100, 49900, 0.28, 0.25, 46.59, 35.58
2011-11-05, 229p3090.11o, 100, 49897, 0.28, 0.24, 46.69, 35.84
2011-11-04, 229p3080.11o, 100, 24947, 0.27, 0.24, 46.66, 35.79
2011-11-03, 229p3070.11o, 100, 49901, 0.28, 0.25, 46.63, 35.7
2011-11-02, 229p3060.11o, 100, 49897, 0.29, 0.25, 46.56, 35.48
2011-11-01, 229p3050.11o, 100, 49890, 0.29, 0.25, 46.56, 35.44
2011-10-31, 229p3040.11o, 100, 24942, 0.29, 0.25, 46.51, 35.21
2011-10-30, 229p3030.11o, 100, 12469, 0.29, 0.25, 46.51, 35.32
2011-10-29, 229p3020.11o, 100, 24936, 0.28, 0.25, 46.56, 35.36
2011-10-28, 229p3010.11o, 100, 24939, 0.28, 0.25, 46.61, 35.5
2011-10-27, 229p3000.11o, 100, 49880, 0.28, 0.25, 46.61, 35.55
2011-10-26, 229p2990.11o, 100, 24944, 0.28, 0.25, 46.58, 35.41
2011-10-25, 229p2980.11o, 100, 49892, 0.27, 0.25, 46.56, 35.33
2011-10-24, 229p2970.11o, 100, 24947, 0.29, 0.26, 46.47, 35.03
2011-10-23, 229p2960.11o, 100, 12477, 0.29, 0.26, 46.46, 34.98
2011-10-22, 229p2950.11o, 100, 16630, 0.28, 0.26, 46.48, 35.04
2011-10-21, 229p2940.11o, 100, 49880, 0.28, 0.25, 46.57, 35.38
2011-10-20, 229p2930.11o, 100, 49871, 0.28, 0.25, 46.56, 35.38
2011-10-19, 229p2920.11o, 100, 16624, 0.28, 0.25, 46.59, 35.4
2011-10-18, 229p2910.11o, 100, 9974, 0.29, 0.26, 46.44, 34.93
2011-10-17, 229p2900.11o, 100, 49868, 0.28, 0.25, 46.54, 35.18
2011-10-16, 229p2890.11o, 100, 16616, 0.29, 0.26, 46.58, 35.22
2011-10-15, 229p2880.11o, 100, 24925, 0.29, 0.26, 46.55, 35.22
2011-10-14, 229p2870.11o, 100, 9612, 0.3, 0.26, 46.58, 35.05
2011-10-13, 229p2860.11o, 100, 48057, 0.29, 0.25, 46.63, 35.36
2011-10-12, 229p2850.11o, 100, 12014, 0.29, 0.26, 46.63, 35.26
2011-10-11, 229p2840.11o, 100, 48057, 0.28, 0.25, 46.67, 35.5
2011-10-10, 229p2830.11o, 100, 48060, 0.29, 0.25, 46.71, 35.59
2011-10-09, 229p2820.11o, 100, 48074, 0.28, 0.24, 46.71, 35.59
2011-10-08, 229p2810.11o, 100, 48071, 0.29, 0.25, 46.7, 35.59
2011-10-07, 229p2800.11o, 100, 6007, 0.29, 0.26, 46.68, 35.36
2011-10-06, 229p2790.11o, 100, 9616, 0.28, 0.26, 46.72, 35.53
2011-10-05, 229p2780.11o, 100, 48080, 0.28, 0.24, 46.73, 35.74
2011-10-04, 229p2770.11o, 100, 48062, 0.27, 0.24, 46.74, 35.75
2011-10-03, 229p2760.11o, 100, 46390, 0.28, 0.24, 46.67, 35.55
2011-10-02, 229p2750.11o, 100, 46372, 0.28, 0.24, 46.64, 35.47
2011-10-01, 229p2740.11o, 100, 46372, 0.29, 0.24, 46.64, 35.46
2011-09-30, 229p2730.11o, 99, 47581, 0.28, 0.24, 46.65, 35.45
2011-09-29, 229p2720.11o, 100, 49714, 0.29, 0.24, 46.5, 35.09
2011-09-28, 229p2710.11o, 100, 24861, 0.29, 0.24, 46.49, 35.05
2011-09-27, 229p2700.11o, 100, 24861, 0.29, 0.25, 46.57, 35.25
2011-09-26, 229p2690.11o, 100, 49717, 0.28, 0.24, 46.63, 35.43
2011-09-25, 229p2680.11o, 100, 16571, 0.28, 0.24, 46.65, 35.56
2011-09-24, 229p2670.11o, 100, 24858, 0.29, 0.25, 46.56, 35.15
2011-09-23, 229p2660.11o, 100, 49718, 0.29, 0.25, 46.52, 34.88
2011-09-22, 229p2650.11o, 100, 24862, 0.29, 0.24, 46.54, 35.11
2011-09-21, 229p2640.11o, 100, 49721, 0.29, 0.24, 46.5, 35
2011-09-20, 229p2630.11o, 100, 48590, 0.29, 0.24, 46.52, 34.99
2011-09-19, 229p2620.11o, 100, 24861, 0.29, 0.24, 46.52, 35.02
2011-09-18, 229p2610.11o, 100, 49714, 0.29, 0.24, 46.56, 35.25
2011-09-17, 229p2600.11o, 100, 49713, 0.27, 0.24, 46.64, 35.41
2011-09-16, 229p2590.11o, 100, 12427, 0.28, 0.25, 46.59, 35.23
2011-09-15, 229p2580.11o, 100, 16568, 0.28, 0.25, 46.6, 35.3
2011-09-14, 229p2570.11o, 100, 24503, 0.28, 0.24, 46.58, 35.23
2011-09-13, 229p2560.11o, 100, 23985, 0.28, 0.24, 46.69, 35.43
2011-09-12, 229p2550.11o, 100, 47976, 0.28, 0.24, 46.68, 35.45
2011-09-11, 229p2540.11o, 100, 47957, 0.28, 0.24, 46.68, 35.45
2011-09-10, 229p2530.11o, 100, 47965, 0.29, 0.24, 46.6, 35.16
2011-09-09, 229p2520.11o, 100, 23986, 0.28, 0.24, 46.66, 35.36
2011-09-08, 229p2510.11o, 100, 47985, 0.29, 0.24, 46.58, 35.19
2011-09-07, 229p2500.11o, 100, 24669, 0.29, 0.24, 46.55, 35.04
2011-09-06, 229p2490.11o, 100, 16567, 0.28, 0.24, 46.61, 35.24
2011-09-05, 229p2480.11o, 100, 49708, 0.28, 0.24, 46.67, 35.4
2011-09-04, 229p2470.11o, 100, 24850, 0.28, 0.24, 46.67, 35.32
2011-09-03, 229p2460.11o, 100, 5522, 0.28, 0.25, 46.65, 35.24
2011-09-02, 229p2450.11o, 100, 5521, 0.28, 0.25, 46.61, 35.1
2011-09-01, 229p2440.11o, 99, 5445, 0.28, 0.25, 46.62, 35.22
2011-08-31, 229p2430.11o, 99, 4867, 0.28, 0.25, 46.63, 35.24
2011-08-30, 229p2420.11o, 99, 15901, 0.28, 0.24, 46.65, 35.38
2011-08-29, 229p2410.11o, 100, 48058, 0.28, 0.24, 46.62, 35.29
2011-08-28, 229p2400.11o, 100, 16020, 0.28, 0.24, 46.63, 35.24
2011-08-27, 229p2390.11o, 100, 48073, 0.28, 0.24, 46.66, 35.35
2011-08-26, 229p2380.11o, 100, 48883, 0.28, 0.24, 46.61, 35.12
2011-08-25, 229p2370.11o, 100, 8276, 0.28, 0.24, 46.61, 35.23
2011-08-24, 229p2360.11o, 100, 16553, 0.29, 0.25, 46.56, 34.97
2011-08-23, 229p2350.11o, 99, 48472, 0.28, 0.24, 46.61, 35.12
2011-08-22, 229p2340.11o, 100, 49639, 0.28, 0.24, 46.66, 35.36
2011-08-21, 229p2330.11o, 100, 24820, 0.27, 0.24, 46.72, 35.47
2011-08-20, 229p2320.11o, 100, 49622, 0.27, 0.24, 46.7, 35.45
2011-08-19, 229p2310.11o, 100, 49624, 0.28, 0.24, 46.69, 35.34
2011-08-18, 229p2300.11o, 100, 16539, 0.28, 0.24, 46.65, 35.24
2011-08-17, 229p2290.11o, 98, 6974, 0.28, 0.24, 46.6, 35.15
2011-08-16, 229p2280.11o, 100, 12022, 0.28, 0.24, 46.66, 35.26
2011-08-15, 229p2270.11o, 100, 16029, 0.28, 0.24, 46.68, 35.34
2011-08-14, 229p2260.11o, 100, 16031, 0.28, 0.24, 46.68, 35.34
2011-08-13, 229p2250.11o, 100, 16030, 0.28, 0.25, 46.64, 35.21
2011-08-12, 229p2240.11o, 100, 7994, 0.28, 0.24, 46.68, 35.33
2011-08-11, 229p2230.11o, 100, 15595, 0.28, 0.24, 46.55, 35.17
2011-08-10, 229p2220.11o, 98, 8152, 0.28, 0.24, 46.52, 35.04
2011-08-09, 229p2210.11o, 100, 24894, 0.28, 0.24, 46.55, 35.09
2011-08-08, 229p2200.11o, 100, 24898, 0.28, 0.24, 46.58, 35.19
2011-08-07, 229p2190.11o, 100, 24897, 0.27, 0.24, 46.59, 35.26
2011-08-06, 229p2180.11o, 100, 7112, 0.28, 0.24, 46.54, 35.14
2011-08-05, 229p2170.11o, 100, 24893, 0.27, 0.24, 46.64, 35.27
2011-08-04, 229p2160.11o, 100, 49772, 0.27, 0.24, 46.63, 35.33
2011-08-03, 229p2150.11o, 100, 16296, 0.28, 0.24, 46.53, 35.14
2011-08-02, 229p2140.11o, 100, 16595, 0.28, 0.24, 46.61, 35.18
2011-08-01, 229p2130.11o, 100, 49792, 0.27, 0.24, 46.61, 35.29
2011-07-31, 229p2120.11o, 100, 49794, 0.27, 0.24, 46.63, 35.31
2011-07-30, 229p2110.11o, 100, 49796, 0.27, 0.24, 46.63, 35.28
2011-07-29, 229p2100.11o, 100, 49796, 0.28, 0.24, 46.58, 35.09
2011-07-28, 229p2090.11o, 100, 49760, 0.28, 0.25, 46.58, 35.1
2011-07-27, 229p2080.11o, 100, 49798, 0.28, 0.24, 46.62, 35.13
2011-07-26, 229p2070.11o, 100, 49807, 0.27, 0.24, 46.64, 35.23
2011-07-25, 229p2060.11o, 100, 24909, 0.27, 0.24, 46.67, 35.29
2011-07-24, 229p2050.11o, 100, 49819, 0.27, 0.24, 46.67, 35.27
2011-07-23, 229p2040.11o, 100, 49820, 0.27, 0.24, 46.63, 35.15
2011-07-22, 229p2030.11o, 100, 49818, 0.28, 0.24, 46.62, 35.06
2011-07-21, 229p2020.11o, 100, 49826, 0.28, 0.24, 46.62, 35.01
2011-07-20, 229p2010.11o, 100, 24913, 0.28, 0.24, 46.62, 35.02
2011-07-19, 229p2000.11o, 100, 49836, 0.27, 0.24, 46.66, 35.2
2011-07-18, 229p1990.11o, 100, 49839, 0.27, 0.24, 46.72, 35.3
2011-07-17, 229p1980.11o, 100, 49839, 0.27, 0.24, 46.75, 35.31
2011-07-16, 229p1970.11o, 100, 49843, 0.27, 0.24, 46.76, 35.47
2011-07-15, 229p1960.11o, 100, 49846, 0.27, 0.24, 46.77, 35.48
2011-07-14, 229p1950.11o, 100, 49837, 0.26, 0.24, 46.77, 35.52
2011-07-13, 229p1940.11o, 100, 49832, 0.26, 0.23, 46.76, 35.49
2011-07-12, 229p1930.11o, 100, 49822, 0.26, 0.24, 46.69, 35.47
2011-07-11, 229p1920.11o, 100, 49830, 0.27, 0.24, 46.68, 35.4
2011-07-10, 229p1910.11o, 100, 49837, 0.27, 0.24, 46.7, 35.31
2011-07-09, 229p1900.11o, 100, 49843, 0.27, 0.24, 46.61, 35.19
2011-07-08, 229p1890.11o, 100, 49854, 0.27, 0.24, 46.56, 34.95
2011-07-07, 229p1880.11o, 100, 49850, 0.27, 0.24, 46.57, 34.93
2011-07-06, 229p1870.11o, 100, 49849, 0.27, 0.24, 46.54, 34.85
2011-07-05, 229p1860.11o, 100, 49855, 0.27, 0.24, 46.54, 34.89
2011-07-04, 229p1850.11o, 100, 49853, 0.28, 0.24, 46.55, 34.81
2011-07-03, 229p1840.11o, 100, 49852, 0.27, 0.24, 46.54, 34.82
2011-07-02, 229p1830.11o, 100, 49855, 0.27, 0.24, 46.55, 34.86
2011-07-01, 229p1820.11o, 100, 49856, 0.27, 0.24, 46.6, 34.97
2011-06-30, 229p1810.11o, 100, 49859, 0.26, 0.24, 46.65, 35.17
2011-06-29, 229p1800.11o, 100, 12465, 0.26, 0.24, 46.69, 35.42
2011-06-28, 229p1790.11o, 100, 49870, 0.26, 0.23, 46.67, 35.32
2011-06-27, 229p1780.11o, 100, 49873, 0.26, 0.23, 46.64, 35.21
2011-06-26, 229p1770.11o, 100, 49863, 0.26, 0.23, 46.62, 35.15
2011-06-25, 229p1760.11o, 100, 49860, 0.26, 0.23, 46.63, 35.24
2011-06-24, 229p1750.11o, 100, 16623, 0.26, 0.23, 46.65, 35.2
2011-06-23, 229p1740.11o, 100, 49861, 0.26, 0.23, 46.62, 35.14
2011-06-22, 229p1730.11o, 100, 49865, 0.26, 0.23, 46.49, 34.8
2011-06-21, 229p1720.11o, 100, 49868, 0.26, 0.23, 46.48, 34.71
2011-06-20, 229p1710.11o, 100, 49861, 0.26, 0.23, 46.5, 34.77
2011-06-19, 229p1700.11o, 100, 49860, 0.25, 0.23, 46.56, 35.06
2011-06-18, 229p1690.11o, 100, 49870, 0.25, 0.23, 46.6, 35.14
2011-06-17, 229p1680.11o, 100, 49861, 0.25, 0.23, 46.63, 35.09
2011-06-16, 229p1670.11o, 100, 49866, 0.26, 0.23, 46.55, 34.98
2011-06-15, 229p1660.11o, 100, 49869, 0.26, 0.23, 46.48, 34.76
2011-06-14, 229p1650.11o, 100, 49851, 0.26, 0.23, 46.55, 34.95
2011-06-13, 229p1640.11o, 100, 49853, 0.25, 0.23, 46.62, 35.16
2011-06-12, 229p1630.11o, 100, 49853, 0.25, 0.23, 46.66, 35.24
2011-06-11, 229p1620.11o, 100, 49856, 0.25, 0.23, 46.7, 35.41
2011-06-10, 229p1610.11o, 100, 49854, 0.25, 0.23, 46.64, 35.13
2011-06-09, 229p1600.11o, 100, 49858, 0.25, 0.23, 46.61, 35.13
2011-06-08, 229p1590.11o, 100, 49851, 0.25, 0.23, 46.61, 35.11
2011-06-07, 229p1580.11o, 100, 49857, 0.25, 0.23, 46.63, 35.24
2011-06-06, 229p1570.11o, 100, 49850, 0.25, 0.23, 46.65, 35.36
2011-06-05, 229p1560.11o, 100, 49846, 0.25, 0.23, 46.6, 35.23
2011-06-04, 229p1550.11o, 100, 49856, 0.25, 0.23, 46.65, 35.31
2011-06-03, 229p1540.11o, 100, 49857, 0.25, 0.23, 46.65, 35.23
2011-06-02, 229p1530.11o, 100, 49841, 0.25, 0.23, 46.64, 35.24
2011-06-01, 229p1520.11o, 100, 49860, 0.25, 0.23, 46.75, 35.48
2011-05-31, 229p1510.11o, 100, 49869, 0.25, 0.23, 46.76, 35.44
2011-05-30, 229p1500.11o, 100, 49875, 0.25, 0.23, 46.73, 35.34
2011-05-29, 229p1490.11o, 100, 49874, 0.25, 0.23, 46.73, 35.26
2011-05-28, 229p1480.11o, 100, 3831, 0.25, 0.23, 46.72, 35.25
2011-05-27, 229p1470.11o, 100, 49876, 0.25, 0.23, 46.64, 35.17
2011-05-26, 229p1460.11o, 100, 8313, 0.25, 0.23, 46.63, 35.21
2011-05-25, 229p1450.11o, 100, 49895, 0.25, 0.23, 46.68, 35.34
2011-05-24, 229p1440.11o, 100, 49899, 0.25, 0.23, 46.64, 35.25
2011-05-23, 229p1430.11o, 100, 49891, 0.25, 0.23, 46.67, 35.29
2011-05-22, 229p1420.11o, 100, 49898, 0.25, 0.23, 46.67, 35.22
2011-05-21, 229p1410.11o, 100, 49885, 0.25, 0.23, 46.63, 35.22
2011-05-20, 229p1400.11o, 100, 49869, 0.25, 0.23, 46.62, 35.07
2011-05-19, 229p1390.11o, 100, 49864, 0.25, 0.23, 46.6, 35.1
2011-05-18, 229p1380.11o, 100, 49863, 0.26, 0.24, 46.65, 35.32
2011-05-17, 229p1370.11o, 100, 49874, 0.26, 0.23, 46.72, 35.47
2011-05-16, 229p1360.11o, 100, 49880, 0.25, 0.23, 46.71, 35.43
2011-05-15, 229p1350.11o, 100, 49888, 0.25, 0.23, 46.65, 35.34
2011-05-14, 229p1340.11o, 100, 49878, 0.24, 0.23, 46.69, 35.37
2011-05-13, 229p1330.11o, 100, 25739, 0.25, 0.23, 46.58, 35.01
2011-05-12, 229p1320.11o, 100, 51729, 0.25, 0.23, 46.56, 35.03
2011-05-11, 229p1310.11o, 100, 51730, 0.25, 0.23, 46.6, 35.19
2011-05-10, 229p1300.11o, 99, 25008, 0.25, 0.23, 46.65, 35.19
2011-05-09, 229p1290.11o, 100, 49869, 0.25, 0.23, 46.7, 35.33
2011-05-08, 229p1280.11o, 100, 49873, 0.24, 0.23, 46.76, 35.41
2011-05-07, 229p1270.11o, 99, 51035, 0.24, 0.23, 46.68, 35.3
2011-05-06, 229p1260.11o, 100, 51743, 0.24, 0.23, 46.55, 34.95
2011-05-05, 229p1250.11o, 100, 50446, 0.25, 0.23, 46.36, 34.57
2011-05-04, 229p1240.11o, 100, 51752, 0.25, 0.23, 46.47, 34.79
2011-05-03, 229p1230.11o, 100, 50983, 0.25, 0.23, 46.53, 34.97
2011-05-02, 229p1220.11o, 100, 51749, 0.25, 0.23, 46.48, 34.88
2011-05-01, 229p1210.11o, 100, 51749, 0.25, 0.23, 46.49, 34.91
2011-04-30, 229p1200.11o, 100, 51751, 0.25, 0.23, 46.55, 34.97
2011-04-29, 229p1190.11o, 100, 51749, 0.25, 0.23, 46.58, 35.13
2011-04-28, 229p1180.11o, 100, 51752, 0.25, 0.23, 46.55, 35.06
2011-04-27, 229p1170.11o, 100, 51763, 0.25, 0.23, 46.55, 35.05
2011-04-26, 229p1160.11o, 100, 25881, 0.25, 0.23, 46.54, 34.97
2011-04-25, 229p1150.11o, 100, 10353, 0.25, 0.23, 46.53, 35.1
2011-04-24, 229p1140.11o, 100, 51765, 0.25, 0.23, 46.52, 34.98
2011-04-23, 229p1130.11o, 100, 7394, 0.25, 0.23, 46.54, 35.07
2011-04-22, 229p1120.11o, 100, 51758, 0.26, 0.23, 46.51, 35.02
2011-04-21, 229p1110.11o, 100, 5598, 0.26, 0.23, 46.45, 34.81
2011-04-20, 229p1100.11o, 100, 51748, 0.25, 0.23, 46.55, 35.05
2011-04-19, 229p1090.11o, 100, 51747, 0.26, 0.23, 46.49, 34.9
2011-04-18, 229p1080.11o, 100, 51750, 0.26, 0.23, 46.51, 35.1
2011-04-17, 229p1070.11o, 100, 51750, 0.26, 0.23, 46.48, 34.91
2011-04-16, 229p1060.11o, 100, 51751, 0.26, 0.23, 46.48, 34.8
2011-04-15, 229p1050.11o, 100, 51748, 0.26, 0.23, 46.5, 34.91
2011-04-14, 229p1040.11o, 100, 51760, 0.26, 0.23, 46.56, 35.13
2011-04-13, 229p1030.11o, 100, 51743, 0.26, 0.23, 46.6, 35.15
2011-04-12, 229p1020.11o, 100, 51210, 0.26, 0.23, 46.63, 35.22
2011-04-11, 229p1010.11o, 100, 49969, 0.26, 0.23, 46.66, 35.19
2011-04-10, 229p1000.11o, 100, 51766, 0.26, 0.23, 46.63, 35.13
2011-04-09, 229p0990.11o, 100, 51759, 0.26, 0.23, 46.59, 35.18
2011-04-08, 229p0980.11o, 100, 51767, 0.26, 0.24, 46.61, 35.09
2011-04-07, 229p0970.11o, 100, 51765, 0.26, 0.23, 46.62, 35.04
2011-04-06, 229p0960.11o, 100, 51763, 0.26, 0.23, 46.59, 35
2011-04-05, 229p0950.11o, 100, 50807, 0.26, 0.23, 46.47, 34.86
2011-04-04, 229p0940.11o, 100, 51778, 0.26, 0.23, 46.53, 34.93
2011-04-03, 229p0930.11o, 100, 51764, 0.26, 0.23, 46.59, 35.06
2011-04-02, 229p0920.11o, 100, 51749, 0.26, 0.23, 46.52, 34.95
2011-04-01, 229p0910.11o, 100, 51745, 0.27, 0.24, 46.43, 34.62
2011-03-31, 229p0900.11o, 100, 17243, 0.27, 0.24, 46.46, 34.72
2011-03-30, 229p0890.11o, 100, 51728, 0.27, 0.24, 46.53, 34.96
2011-03-29, 229p0880.11o, 100, 51722, 0.27, 0.24, 46.54, 35.02
2011-03-28, 229p0870.11o, 100, 51725, 0.27, 0.24, 46.58, 35.11
2011-03-27, 229p0860.11o, 100, 51724, 0.27, 0.24, 46.61, 35.12
2011-03-26, 229p0850.11o, 100, 51711, 0.27, 0.24, 46.58, 35.14
2011-03-25, 229p0840.11o, 100, 5170, 0.27, 0.24, 46.64, 35.19
2011-03-24, 229p0830.11o, 100, 51707, 0.27, 0.24, 46.67, 35.24
2011-03-23, 229p0820.11o, 100, 25848, 0.27, 0.24, 46.59, 35.18
2011-03-22, 229p0810.11o, 99, 51408, 0.27, 0.25, 46.59, 35.2
2011-03-21, 229p0800.11o, 100, 51719, 0.27, 0.24, 46.58, 35.19
2011-03-20, 229p0790.11o, 100, 51712, 0.27, 0.24, 46.55, 35.04
2011-03-19, 229p0780.11o, 100, 51727, 0.27, 0.24, 46.6, 35.29
2011-03-18, 229p0770.11o, 100, 25865, 0.27, 0.25, 46.56, 35.13
2011-03-17, 229p0760.11o, 100, 51730, 0.28, 0.25, 46.52, 35.14
2011-03-16, 229p0750.11o, 100, 51579, 0.27, 0.24, 46.53, 35.14
2011-03-15, 229p0740.11o, 100, 51708, 0.28, 0.24, 46.52, 35.14
2011-03-14, 229p0730.11o, 100, 51709, 0.28, 0.24, 46.51, 35.06
2011-03-13, 229p0720.11o, 100, 25849, 0.28, 0.25, 46.52, 35.07
2011-03-12, 229p0710.11o, 100, 51708, 0.28, 0.25, 46.49, 34.98
2011-03-11, 229p0700.11o, 100, 51700, 0.28, 0.25, 46.51, 35.08
2011-03-10, 229p0690.11o, 100, 51704, 0.28, 0.25, 46.49, 35.06
2011-03-09, 229p0680.11o, 100, 25852, 0.28, 0.26, 46.51, 35.02
2011-03-08, 229p0670.11o, 100, 17233, 0.28, 0.25, 46.53, 35.17
2011-03-07, 229p0660.11o, 100, 6462, 0.28, 0.25, 46.52, 35.18
2011-03-06, 229p0650.11o, 100, 12925, 0.28, 0.25, 46.54, 35.12
2011-03-05, 229p0640.11o, 100, 51704, 0.29, 0.25, 46.52, 35.1
2011-03-04, 229p0630.11o, 100, 17231, 0.29, 0.25, 46.55, 34.99
2011-03-03, 229p0620.11o, 100, 8615, 0.29, 0.25, 46.54, 35.17
2011-03-02, 229p0610.11o, 100, 12924, 0.29, 0.25, 46.55, 35.25
2011-03-01, 229p0600.11o, 100, 8615, 0.29, 0.25, 46.53, 35.22
2011-02-28, 229p0590.11o, 100, 8615, 0.3, 0.25, 46.56, 35.29
2011-02-27, 229p0580.11o, 100, 8615, 0.29, 0.25, 46.6, 35.33
2011-02-26, 229p0570.11o, 100, 8613, 0.29, 0.26, 46.61, 35.44
2011-02-25, 229p0560.11o, 100, 25838, 0.29, 0.25, 46.55, 35.17
2011-02-24, 229p0550.11o, 100, 17224, 0.29, 0.25, 46.63, 35.38
2011-02-23, 229p0540.11o, 98, 8370, 0.29, 0.26, 46.63, 35.27
2011-02-22, 229p0530.11o, 100, 17228, 0.29, 0.25, 46.57, 35.3
2011-02-21, 229p0520.11o, 100, 7383, 0.29, 0.25, 46.63, 35.38
2011-02-20, 229p0510.11o, 100, 10334, 0.29, 0.25, 46.61, 35.41
2011-02-19, 229p0500.11o, 100, 17222, 0.29, 0.25, 46.59, 35.44
2011-02-18, 229p0490.11o, 100, 7381, 0.29, 0.25, 46.66, 35.46
2011-02-17, 229p0480.11o, 100, 10333, 0.29, 0.25, 46.65, 35.44
2011-02-16, 229p0470.11o, 100, 17226, 0.28, 0.25, 46.6, 35.27
2011-02-15, 229p0460.11o, 100, 5554, 0.28, 0.24, 46.58, 35.17
2011-02-14, 229p0450.11o, 100, 12917, 0.29, 0.25, 46.65, 35.4
2011-02-13, 229p0440.11o, 100, 5742, 0.29, 0.25, 46.56, 35.07
2011-02-12, 229p0430.11o, 100, 25835, 0.29, 0.25, 46.57, 35.22
2011-02-11, 229p0420.11o, 100, 25834, 0.29, 0.25, 46.62, 35.18
2011-02-10, 229p0410.11o, 100, 12916, 0.29, 0.25, 46.6, 35.33
2011-02-09, 229p0400.11o, 100, 10333, 0.29, 0.25, 46.62, 35.27
2011-02-08, 229p0390.11o, 100, 51643, 0.29, 0.25, 46.64, 35.33
2011-02-07, 229p0380.11o, 100, 7378, 0.29, 0.25, 46.53, 35.09
2011-02-06, 229p0370.11o, 100, 25826, 0.3, 0.25, 46.49, 34.94
2011-02-05, 229p0360.11o, 100, 12910, 0.3, 0.25, 46.58, 35.2
2011-02-04, 229p0350.11o, 100, 17215, 0.29, 0.25, 46.67, 35.2
2011-02-03, 229p0340.11o, 100, 25816, 0.3, 0.25, 46.57, 35.31
2011-02-02, 229p0330.11o, 100, 10326, 0.29, 0.25, 46.6, 35.22
2011-02-01, 229p0320.11o, 100, 10327, 0.29, 0.25, 46.6, 35.27
2011-01-31, 229p0310.11o, 100, 17212, 0.29, 0.25, 46.58, 35.23
2011-01-30, 229p0300.11o, 100, 17211, 0.28, 0.25, 46.59, 35.2
2011-01-29, 229p0290.11o, 100, 8605, 0.29, 0.25, 46.59, 35.29
2011-01-28, 229p0280.11o, 100, 17209, 0.29, 0.25, 46.58, 35.21
2011-01-27, 229p0270.11o, 100, 12907, 0.29, 0.25, 46.54, 35.15
2011-01-26, 229p0260.11o, 100, 5022, 0.29, 0.25, 46.48, 35.01
2011-01-25, 229p0250.11o, 100, 25809, 0.3, 0.25, 46.55, 35.18
2011-01-24, 229p0240.11o, 100, 12901, 0.29, 0.26, 46.57, 35.2
2011-01-23, 229p0230.11o, 100, 5160, 0.3, 0.25, 46.53, 35.04
2011-01-22, 229p0220.11o, 100, 5732, 0.3, 0.25, 46.56, 35.15
2011-01-21, 229p0210.11o, 100, 7371, 0.3, 0.25, 46.68, 35.14
2011-01-20, 229p0200.11o, 100, 8601, 0.29, 0.25, 46.6, 35.18
2011-01-19, 229p0190.11o, 99, 25560, 0.29, 0.25, 46.56, 35.15
2011-01-18, 229p0180.11o, 100, 16926, 0.29, 0.26, 46.56, 35.18
2011-01-17, 229p0170.11o, 100, 25818, 0.3, 0.26, 46.5, 35.08
2011-01-16, 229p0160.11o, 100, 12908, 0.29, 0.25, 46.53, 35.16
2011-01-15, 229p0150.11o, 100, 51637, 0.29, 0.25, 46.5, 35.1
2011-01-14, 229p0140.11o, 100, 17211, 0.29, 0.25, 46.52, 35.12
2011-01-13, 229p0130.11o, 100, 17212, 0.29, 0.25, 46.54, 35.17
2011-01-12, 229p0120.11o, 100, 51524, 0.29, 0.25, 46.58, 35.35
2011-01-11, 229p0110.11o, 100, 4596, 0.3, 0.25, 46.63, 35.47
2011-01-10, 229p0100.11o, 99, 16903, 0.3, 0.25, 46.61, 35.48
2011-01-09, 229p0090.11o, 100, 12910, 0.29, 0.25, 46.58, 35.34
2011-01-08, 229p0080.11o, 100, 7376, 0.29, 0.25, 46.61, 35.47
2011-01-07, 229p0070.11o, 100, 12908, 0.29, 0.25, 46.58, 35.38
2011-01-06, 229p0060.11o, 96, 2928, 0.3, 0.29, 46.49, 36.03
2011-01-05, 229p0050.11o, 100, 5555, 0.3, 0.29, 46.5, 35.93
2011-01-04, 229p0040.11o, 100, 24534, 0.3, 0.29, 46.49, 35.94
2011-01-03, 229p0030.11o, 100, 50004, 0.29, 0.29, 46.58, 36.05
2011-01-02, 229p0020.11o, 100, 9999, 0.29, 0.29, 46.56, 35.96
2011-01-01, 229p0010.11o, 100, 25001, 0.29, 0.29, 46.57, 36.07
2010-12-31, 229p3650.10o, 100, 49988, 0.3, 0.29, 46.55, 36.01
2010-12-30, 229p3640.10o, 100, 24996, 0.3, 0.29, 46.58, 36.18
2010-12-29, 229p3630.10o, 99, 48496, 0.29, 0.28, 46.54, 36.01
2010-12-28, 229p3620.10o, 100, 50004, 0.29, 0.29, 46.59, 36.08
2010-12-27, 229p3610.10o, 100, 24996, 0.29, 0.28, 46.53, 36.01
2010-12-26, 229p3600.10o, 100, 24994, 0.29, 0.28, 46.54, 36.03
2010-12-25, 229p3590.10o, 100, 16660, 0.29, 0.28, 46.59, 36.1
2010-12-24, 229p3580.10o, 100, 16657, 0.3, 0.29, 46.51, 35.87
2010-12-23, 229p3570.10o, 100, 49972, 0.29, 0.29, 46.5, 35.82
2010-12-22, 229p3560.10o, 100, 49955, 0.29, 0.28, 46.55, 36.02
2010-12-21, 229p3550.10o, 100, 49948, 0.29, 0.28, 46.57, 36.15
2010-12-20, 229p3540.10o, 100, 24976, 0.29, 0.28, 46.58, 36.06
2010-12-19, 229p3530.10o, 100, 49941, 0.28, 0.28, 46.5, 35.88
2010-12-18, 229p3520.10o, 100, 49940, 0.28, 0.28, 46.53, 36.01
2010-12-17, 229p3510.10o, 98, 48778, 0.29, 0.28, 46.48, 35.93
2010-12-16, 229p3500.10o, 100, 49929, 0.29, 0.29, 46.46, 36.02
2010-12-15, 229p3490.10o, 100, 49919, 0.28, 0.28, 46.38, 35.98
2010-12-14, 229p3480.10o, 100, 49910, 0.28, 0.28, 46.39, 36.06
2010-12-13, 229p3470.10o, 100, 49902, 0.29, 0.28, 46.4, 36.13
2010-12-12, 229p3460.10o, 100, 49894, 0.28, 0.28, 46.38, 36
2010-12-11, 229p3450.10o, 100, 49886, 0.29, 0.28, 46.32, 35.89
2010-12-10, 229p3440.10o, 100, 49878, 0.29, 0.28, 46.33, 35.89
2010-12-09, 229p3430.10o, 100, 49876, 0.28, 0.27, 46.34, 35.92
2010-12-08, 229p3420.10o, 100, 49875, 0.29, 0.28, 46.4, 36.11
2010-12-07, 229p3410.10o, 100, 49858, 0.29, 0.28, 46.32, 35.92
2010-12-06, 229p3400.10o, 100, 49830, 0.28, 0.28, 46.36, 36
2010-12-05, 229p3390.10o, 100, 49824, 0.28, 0.28, 46.41, 36.06
2010-12-04, 229p3380.10o, 100, 49808, 0.29, 0.28, 46.38, 36.15
2010-12-03, 229p3370.10o, 100, 49789, 0.28, 0.28, 46.38, 36.06
2010-12-02, 229p3360.10o, 100, 9953, 0.29, 0.28, 46.4, 36.22
2010-12-01, 229p3350.10o, 100, 3826, 0.3, 0.28, 46.37, 36.15
2010-11-30, 229p3340.10o, 100, 49748, 0.3, 0.29, 46.41, 36.25
2010-11-29, 229p3330.10o, 100, 16576, 0.29, 0.28, 46.38, 36.19
2010-11-28, 229p3320.10o, 100, 49713, 0.29, 0.28, 46.39, 36.08
2010-11-27, 229p3310.10o, 100, 49689, 0.29, 0.28, 46.4, 36.21
2010-11-26, 229p3300.10o, 100, 49672, 0.29, 0.29, 46.42, 36.32
2010-11-25, 229p3290.10o, 100, 49655, 0.29, 0.28, 46.45, 36.32
2010-11-24, 229p3280.10o, 100, 49649, 0.29, 0.28, 46.46, 36.38
2010-11-23, 229p3270.10o, 100, 49640, 0.28, 0.27, 46.4, 36.13
2010-11-22, 229p3260.10o, 100, 24817, 0.28, 0.28, 46.44, 36.21
2010-11-21, 229p3250.10o, 100, 49626, 0.28, 0.28, 46.37, 36.13
2010-11-20, 229p3240.10o, 100, 49614, 0.28, 0.27, 46.36, 36.13
2010-11-19, 229p3230.10o, 100, 49161, 0.28, 0.28, 46.45, 36.19
2010-11-18, 229p3220.10o, 100, 49587, 0.29, 0.28, 46.39, 36.07
2010-11-17, 229p3210.10o, 100, 49562, 0.29, 0.28, 46.36, 35.99
2010-11-16, 229p3200.10o, 100, 48672, 0.29, 0.28, 46.31, 35.86
2010-11-15, 229p3190.10o, 100, 24757, 0.3, 0.28, 46.28, 35.81
2010-11-14, 229p3180.10o, 100, 49491, 0.29, 0.28, 46.33, 35.92
2010-11-13, 229p3170.10o, 100, 9894, 0.3, 0.28, 46.35, 36.1
2010-11-12, 229p3160.10o, 100, 49428, 0.29, 0.28, 46.37, 36.06
2010-11-11, 229p3150.10o, 100, 49381, 0.29, 0.28, 46.41, 36.16
2010-11-10, 229p3140.10o, 100, 49388, 0.28, 0.27, 46.4, 36.13
2010-11-09, 229p3130.10o, 100, 16465, 0.29, 0.28, 46.39, 36.13
2010-11-08, 229p3120.10o, 100, 7055, 0.28, 0.27, 46.39, 36.07
2010-11-07, 229p3110.10o, 100, 24695, 0.28, 0.28, 46.43, 36.14
2010-11-06, 229p3100.10o, 100, 49395, 0.29, 0.28, 46.41, 36.04
2010-11-05, 229p3090.10o, 100, 49397, 0.29, 0.28, 46.32, 35.79
2010-11-04, 229p3080.10o, 100, 24699, 0.3, 0.28, 46.34, 35.86
2010-11-03, 229p3070.10o, 100, 24699, 0.29, 0.28, 46.34, 35.88
2010-11-02, 229p3060.10o, 100, 49394, 0.29, 0.28, 46.35, 35.96
2010-11-01, 229p3050.10o, 100, 47715, 0.29, 0.28, 46.34, 35.89
2010-10-31, 229p3040.10o, 100, 24437, 0.29, 0.27, 46.3, 35.94
2010-10-30, 229p3030.10o, 100, 49377, 0.28, 0.27, 46.38, 36.15
2010-10-29, 229p3020.10o, 100, 49374, 0.29, 0.28, 46.41, 36.09
2010-10-28, 229p3010.10o, 100, 49371, 0.29, 0.28, 46.46, 36.15
2010-10-27, 229p3000.10o, 100, 49372, 0.29, 0.28, 46.47, 36.24
2010-10-26, 229p2990.10o, 100, 49368, 0.29, 0.27, 46.48, 36.13
2010-10-25, 229p2980.10o, 100, 49365, 0.28, 0.27, 46.47, 36.1
2010-10-24, 229p2970.10o, 100, 49366, 0.27, 0.26, 46.48, 36.14
2010-10-23, 229p2960.10o, 100, 49374, 0.26, 0.26, 46.51, 36.26
2010-10-22, 229p2950.10o, 100, 49380, 0.27, 0.26, 46.46, 36.17
2010-10-21, 229p2940.10o, 100, 49363, 0.28, 0.27, 46.47, 36.14
2010-10-20, 229p2930.10o, 100, 49359, 0.29, 0.27, 46.4, 36.02
2010-10-19, 229p2920.10o, 100, 49357, 0.29, 0.27, 46.4, 35.99
2010-10-18, 229p2910.10o, 100, 24667, 0.27, 0.26, 46.46, 36.25
2010-10-17, 229p2900.10o, 100, 49332, 0.28, 0.27, 46.47, 36.26
2010-10-16, 229p2890.10o, 100, 49322, 0.29, 0.27, 46.35, 35.72
2010-10-15, 229p2880.10o, 100, 24669, 0.29, 0.27, 46.28, 35.57
2010-10-14, 229p2870.10o, 100, 24263, 0.29, 0.28, 46.32, 35.82
2010-10-13, 229p2860.10o, 100, 49322, 0.3, 0.27, 46.25, 35.66
2010-10-12, 229p2850.10o, 100, 49327, 0.29, 0.27, 46.25, 35.68
2010-10-11, 229p2840.10o, 100, 49319, 0.29, 0.27, 46.32, 35.83
2010-10-10, 229p2830.10o, 100, 24660, 0.29, 0.27, 46.31, 35.86
2010-10-09, 229p2820.10o, 100, 49311, 0.29, 0.27, 46.35, 35.99
2010-10-08, 229p2810.10o, 100, 49305, 0.29, 0.27, 46.38, 35.97
2010-10-07, 229p2800.10o, 100, 49291, 0.28, 0.26, 46.43, 36.06
2010-10-06, 229p2790.10o, 100, 49282, 0.29, 0.27, 46.4, 35.97
2010-10-05, 229p2780.10o, 100, 49276, 0.28, 0.26, 46.41, 36.13
2010-10-04, 229p2770.10o, 100, 49265, 0.28, 0.26, 46.51, 36.32
2010-10-03, 229p2760.10o, 100, 49255, 0.29, 0.27, 46.4, 36.04
2010-10-02, 229p2750.10o, 100, 49245, 0.28, 0.26, 46.37, 36
2010-10-01, 229p2740.10o, 100, 8087, 0.29, 0.27, 46.4, 35.94
2010-09-30, 229p2730.10o, 100, 24411, 0.29, 0.27, 46.29, 35.74
2010-09-29, 229p2720.10o, 100, 48986, 0.3, 0.28, 46.22, 35.44
2010-09-28, 229p2710.10o, 100, 9699, 0.29, 0.27, 46.22, 35.46
2010-09-27, 229p2700.10o, 100, 16332, 0.3, 0.27, 46.28, 35.62
2010-09-26, 229p2690.10o, 100, 49243, 0.3, 0.27, 46.27, 35.65
2010-09-25, 229p2680.10o, 100, 49247, 0.29, 0.27, 46.27, 35.67
2010-09-24, 229p2670.10o, 100, 49236, 0.29, 0.27, 46.36, 35.81
2010-09-23, 229p2660.10o, 100, 24052, 0.28, 0.26, 46.37, 35.87
2010-09-22, 229p2650.10o, 100, 49254, 0.28, 0.26, 46.42, 36.1
2010-09-21, 229p2640.10o, 100, 48580, 0.28, 0.26, 46.45, 36.1
2010-09-20, 229p2630.10o, 100, 49245, 0.28, 0.26, 46.36, 35.94
2010-09-19, 229p2620.10o, 100, 49251, 0.28, 0.28, 46.37, 36.01
2010-09-18, 229p2610.10o, 100, 49272, 0.26, 0.26, 46.39, 36.05
2010-09-17, 229p2600.10o, 100, 49274, 0.27, 0.26, 46.38, 35.93
2010-09-16, 229p2590.10o, 100, 49274, 0.27, 0.26, 46.41, 36.01
2010-09-15, 229p2580.10o, 100, 49275, 0.28, 0.27, 46.41, 36
2010-09-14, 229p2570.10o, 100, 49283, 0.28, 0.26, 46.41, 36.05
2010-09-13, 229p2560.10o, 100, 49306, 0.28, 0.26, 46.42, 36.09
2010-09-12, 229p2550.10o, 100, 49299, 0.29, 0.27, 46.34, 35.88
2010-09-11, 229p2540.10o, 100, 49307, 0.29, 0.27, 46.26, 36.93
2010-09-10, 229p2530.10o, 100, 49314, 0.28, 0.27, 46.25, 37.61
2010-09-09, 229p2520.10o, 100, 49315, 0.27, 0.27, 46.34, 37.25
2010-09-08, 229p2510.10o, 100, 49321, 0.27, 0.26, 46.38, 36.88
2010-09-07, 229p2500.10o, 100, 49308, 0.29, 0.27, 46.32, 36.18
2010-09-06, 229p2490.10o, 100, 49319, 0.29, 0.27, 46.28, 35.69
2010-09-05, 229p2480.10o, 100, 49322, 0.28, 0.27, 46.33, 35.84
2010-09-04, 229p2470.10o, 100, 49321, 0.29, 0.27, 46.32, 35.84
2010-09-03, 229p2460.10o, 100, 49324, 0.29, 0.27, 46.27, 35.51
2010-09-02, 229p2450.10o, 100, 49331, 0.29, 0.27, 46.23, 35.47
2010-09-01, 229p2440.10o, 100, 49319, 0.29, 0.27, 46.27, 35.66
2010-08-31, 229p2430.10o, 100, 49307, 0.28, 0.26, 46.37, 35.97
2010-08-30, 229p2420.10o, 100, 4930, 0.28, 0.27, 46.4, 36.05
2010-08-29, 229p2410.10o, 100, 49321, 0.28, 0.27, 46.41, 36.14
2010-08-28, 229p2400.10o, 100, 49334, 0.27, 0.26, 46.43, 36.2
2010-08-27, 229p2390.10o, 100, 47931, 0.28, 0.26, 46.31, 35.84
2010-08-26, 229p2380.10o, 100, 47776, 0.28, 0.27, 46.27, 35.66
2010-08-25, 229p2370.10o, 100, 48012, 0.29, 0.27, 46.1, 35.26
2010-08-24, 229p2360.10o, 100, 47351, 0.29, 0.27, 46.16, 35.4
2010-08-23, 229p2350.10o, 100, 12005, 0.29, 0.27, 46.21, 35.57
2010-08-22, 229p2340.10o, 100, 9602, 0.28, 0.27, 46.27, 35.8
2010-08-21, 229p2330.10o, 100, 47994, 0.27, 0.27, 46.32, 35.96
2010-08-20, 229p2320.10o, 100, 47998, 0.28, 0.27, 46.26, 35.69
2010-08-19, 229p2310.10o, 99, 47119, 0.28, 0.26, 46.32, 35.86
2010-08-18, 229p2300.10o, 100, 48003, 0.27, 0.26, 46.28, 35.85
2010-08-17, 229p2290.10o, 100, 48006, 0.28, 0.27, 46.29, 35.82
2010-08-16, 229p2280.10o, 100, 48006, 0.27, 0.26, 46.28, 35.84
2010-08-15, 229p2270.10o, 100, 48008, 0.27, 0.26, 46.3, 35.92
2010-08-14, 229p2260.10o, 100, 48021, 0.27, 0.26, 46.31, 35.92
2010-08-13, 229p2250.10o, 100, 48031, 0.28, 0.27, 46.28, 35.71
2010-08-12, 229p2240.10o, 100, 48034, 0.27, 0.26, 46.32, 35.92
2010-08-11, 229p2230.10o, 100, 48033, 0.27, 0.26, 46.34, 36.06
2010-08-10, 229p2220.10o, 100, 48033, 0.27, 0.26, 46.33, 35.83
2010-08-09, 229p2210.10o, 100, 48036, 0.28, 0.26, 46.31, 35.89
2010-08-08, 229p2200.10o, 100, 48049, 0.28, 0.27, 46.33, 35.92
2010-08-07, 229p2190.10o, 100, 48055, 0.27, 0.27, 46.35, 35.87
2010-08-06, 229p2180.10o, 100, 48060, 0.28, 0.27, 46.34, 35.8
2010-08-05, 229p2170.10o, 100, 48062, 0.27, 0.26, 46.35, 35.9
2010-08-04, 229p2160.10o, 100, 5338, 0.28, 0.27, 46.3, 35.8
2010-08-03, 229p2150.10o, 100, 47223, 0.28, 0.27, 46.28, 35.78
2010-08-02, 229p2140.10o, 100, 48088, 0.28, 0.27, 46.28, 35.75
2010-08-01, 229p2130.10o, 100, 48088, 0.28, 0.27, 46.27, 35.79
2010-07-31, 229p2120.10o, 100, 48097, 0.28, 0.26, 46.31, 35.85
2010-07-30, 229p2110.10o, 100, 48102, 0.28, 0.26, 46.26, 35.72
2010-07-29, 229p2100.10o, 100, 47523, 0.28, 0.27, 46.25, 35.7
2010-07-28, 229p2090.10o, 100, 48111, 0.28, 0.26, 46.3, 35.94
2010-07-27, 229p2080.10o, 100, 8018, 0.27, 0.26, 46.28, 35.94
2010-07-26, 229p2070.10o, 100, 48115, 0.28, 0.27, 46.27, 35.81
2010-07-25, 229p2060.10o, 100, 48111, 0.28, 0.27, 46.24, 35.72
2010-07-24, 229p2050.10o, 100, 48106, 0.28, 0.27, 46.23, 35.7
2010-07-23, 229p2040.10o, 100, 48120, 0.27, 0.26, 46.23, 35.67
2010-07-22, 229p2030.10o, 100, 48130, 0.27, 0.26, 46.25, 35.82
2010-07-21, 229p2020.10o, 100, 8021, 0.27, 0.26, 46.3, 35.89
2010-07-20, 229p2010.10o, 100, 48131, 0.27, 0.26, 46.27, 35.87
2010-07-19, 229p2000.10o, 100, 48139, 0.28, 0.27, 46.18, 35.63
2010-07-18, 229p1990.10o, 100, 12037, 0.28, 0.27, 46.17, 35.54
2010-07-17, 229p1980.10o, 100, 48143, 0.28, 0.27, 46.17, 35.57
2010-07-16, 229p1970.10o, 100, 8020, 0.28, 0.27, 46.13, 35.43
2010-07-15, 229p1960.10o, 100, 48147, 0.28, 0.27, 46.12, 35.28
2010-07-14, 229p1950.10o, 100, 48143, 0.28, 0.27, 46.22, 35.64
2010-07-13, 229p1940.10o, 100, 24074, 0.27, 0.26, 46.24, 35.79
2010-07-12, 229p1930.10o, 100, 48147, 0.27, 0.27, 46.24, 35.74
2010-07-11, 229p1920.10o, 100, 48145, 0.27, 0.26, 46.23, 35.69
2010-07-10, 229p1910.10o, 100, 16042, 0.27, 0.27, 46.21, 35.65
2010-07-09, 229p1900.10o, 100, 48127, 0.27, 0.26, 46.24, 35.8
2010-07-08, 229p1890.10o, 100, 48120, 0.27, 0.26, 46.27, 35.87
2010-07-07, 229p1880.10o, 100, 9622, 0.27, 0.26, 46.26, 35.86
2010-07-06, 229p1870.10o, 100, 48106, 0.27, 0.26, 46.21, 35.82
2010-07-05, 229p1860.10o, 100, 48116, 0.27, 0.26, 46.25, 35.61
2010-07-04, 229p1850.10o, 100, 48116, 0.27, 0.26, 46.18, 35.59
2010-07-03, 229p1840.10o, 100, 48123, 0.27, 0.26, 46.19, 35.67
2010-07-02, 229p1830.10o, 100, 6874, 0.26, 0.26, 46.28, 35.86
2010-07-01, 229p1820.10o, 100, 48127, 0.26, 0.26, 46.29, 35.92
2010-06-30, 229p1810.10o, 100, 48132, 0.27, 0.26, 46.25, 35.81
2010-06-29, 229p1800.10o, 100, 24059, 0.27, 0.26, 46.2, 35.6
2010-06-28, 229p1790.10o, 100, 4008, 0.27, 0.26, 46.16, 35.46
2010-06-27, 229p1780.10o, 100, 48120, 0.27, 0.26, 46.19, 35.54
2010-06-26, 229p1770.10o, 100, 24060, 0.26, 0.25, 46.25, 35.67
2010-06-25, 229p1760.10o, 100, 48125, 0.26, 0.26, 46.32, 35.93
2010-06-24, 229p1750.10o, 98, 15676, 0.26, 0.26, 46.28, 35.9
2010-06-23, 229p1740.10o, 100, 48127, 0.26, 0.26, 46.22, 35.76
2010-06-22, 229p1730.10o, 100, 48130, 0.26, 0.25, 46.2, 35.67
2010-06-21, 229p1720.10o, 100, 9626, 0.26, 0.25, 46.22, 35.75
2010-06-20, 229p1710.10o, 100, 24078, 0.25, 0.26, 46.24, 35.91
2010-06-19, 229p1700.10o, 100, 24073, 0.25, 0.25, 46.31, 36.11
2010-06-18, 229p1690.10o, 100, 12038, 0.25, 0.25, 46.24, 35.83
2010-06-17, 229p1680.10o, 100, 48155, 0.26, 0.25, 46.17, 35.72
2010-06-16, 229p1670.10o, 100, 8028, 0.25, 0.25, 46.22, 35.77
2010-06-15, 229p1660.10o, 100, 48169, 0.25, 0.25, 46.23, 35.88
2010-06-14, 229p1650.10o, 100, 48149, 0.25, 0.26, 46.14, 35.54
2010-06-12, 229p1630.10o, 100, 48192, 0.26, 0.25, 46.14, 35.5
2010-06-11, 229p1620.10o, 100, 9635, 0.25, 0.25, 46.25, 35.73
2010-06-10, 229p1610.10o, 100, 48175, 0.25, 0.25, 46.29, 35.75
2010-06-09, 229p1600.10o, 100, 48179, 0.25, 0.25, 46.3, 35.88
2010-06-08, 229p1590.10o, 100, 16058, 0.26, 0.26, 46.33, 35.79
2010-06-07, 229p1580.10o, 100, 48180, 0.25, 0.25, 46.26, 35.79
2010-06-06, 229p1570.10o, 100, 48177, 0.25, 0.25, 46.26, 35.57
2010-06-05, 229p1560.10o, 100, 48160, 0.26, 0.25, 46.2, 35.6
2010-06-04, 229p1550.10o, 100, 48164, 0.25, 0.25, 46.3, 35.72
2010-06-03, 229p1540.10o, 100, 48150, 0.25, 0.25, 46.35, 35.84
2010-06-02, 229p1530.10o, 100, 48166, 0.25, 0.25, 46.35, 35.88
2010-06-01, 229p1520.10o, 100, 48161, 0.25, 0.25, 46.37, 35.98
2010-05-31, 229p1510.10o, 100, 48167, 0.25, 0.24, 46.33, 35.88
2010-05-30, 229p1500.10o, 100, 48180, 0.25, 0.25, 46.29, 35.77
2010-05-29, 229p1490.10o, 100, 48179, 0.25, 0.25, 46.28, 35.82
2010-05-28, 229p1480.10o, 100, 32195, 0.26, 0.27, 45.8, 35.08
2010-05-27, 229p1470.10o, 100, 48181, 0.25, 0.25, 46.41, 36.11
2010-05-26, 229p1460.10o, 100, 48190, 0.25, 0.26, 46.35, 36.07
2010-05-25, 229p1450.10o, 100, 8032, 0.25, 0.25, 46.36, 36.05
2010-05-24, 229p1440.10o, 100, 48193, 0.24, 0.24, 46.4, 36.12
2010-05-23, 229p1430.10o, 100, 48195, 0.25, 0.25, 46.4, 36.07
2010-05-22, 229p1420.10o, 100, 48203, 0.24, 0.26, 46.45, 36.17
2010-05-21, 229p1410.10o, 100, 6720, 0.24, 0.25, 46.51, 36.17
2010-05-20, 229p1400.10o, 100, 48192, 0.25, 0.25, 46.38, 35.93
2010-05-19, 229p1390.10o, 100, 48192, 0.25, 0.24, 46.36, 35.98
2010-05-18, 229p1380.10o, 100, 48191, 0.24, 0.25, 46.37, 36.03
2010-05-17, 229p1370.10o, 100, 48193, 0.25, 0.25, 46.43, 36.13
2010-05-16, 229p1360.10o, 100, 4819, 0.24, 0.25, 46.32, 35.88
2010-05-15, 229p1350.10o, 100, 48188, 0.25, 0.25, 46.33, 35.9
2010-05-14, 229p1340.10o, 98, 45662, 0.25, 0.26, 46.26, 35.7
2010-05-12, 229p1320.10o, 99, 47654, 0.24, 0.25, 46.32, 35.89
2010-05-11, 229p1310.10o, 100, 47936, 0.25, 0.25, 46.36, 36.03
2010-05-10, 229p1300.10o, 100, 24087, 0.25, 0.24, 46.45, 36.21
2010-05-09, 229p1290.10o, 100, 48168, 0.24, 0.25, 46.42, 36.11
2010-05-08, 229p1280.10o, 100, 48158, 0.25, 0.26, 46.39, 36.05
2010-05-07, 229p1270.10o, 100, 47186, 0.25, 0.25, 46.39, 35.89
2010-05-06, 229p1260.10o, 100, 48150, 0.25, 0.25, 46.35, 35.96
2010-05-05, 229p1250.10o, 100, 48153, 0.25, 0.25, 46.34, 35.98
2010-05-04, 229p1240.10o, 100, 47497, 0.25, 0.25, 46.36, 35.87
2010-05-03, 229p1230.10o, 99, 47633, 0.25, 0.25, 46.34, 35.86
2010-05-02, 229p1220.10o, 100, 48130, 0.25, 0.25, 46.37, 35.93
2010-05-01, 229p1210.10o, 100, 48131, 0.25, 0.25, 46.38, 35.95
2010-04-30, 229p1200.10o, 100, 48136, 0.25, 0.25, 46.4, 36.01
2010-04-29, 229p1190.10o, 99, 47470, 0.25, 0.25, 46.41, 36.1
2010-04-28, 229p1180.10o, 100, 48128, 0.25, 0.26, 46.46, 36.21
2010-04-27, 229p1170.10o, 99, 46913, 0.25, 0.25, 46.39, 35.96
2010-04-26, 229p1160.10o, 100, 48110, 0.25, 0.25, 46.32, 35.84
2010-04-25, 229p1150.10o, 100, 48111, 0.25, 0.25, 46.33, 35.8
2010-04-24, 229p1140.10o, 100, 48110, 0.26, 0.26, 46.36, 35.91
2010-04-23, 229p1130.10o, 100, 47870, 0.25, 0.26, 46.33, 35.79
2010-04-22, 229p1120.10o, 100, 7885, 0.25, 0.25, 46.39, 36.06
2010-04-21, 229p1110.10o, 99, 47166, 0.25, 0.26, 46.49, 36.25
2010-04-20, 229p1100.10o, 100, 47640, 0.25, 0.26, 46.49, 36.15
2010-04-19, 229p1090.10o, 100, 48100, 0.25, 0.25, 46.38, 35.94
2010-04-18, 229p1080.10o, 100, 48082, 0.26, 0.26, 46.32, 35.86
2010-04-17, 229p1070.10o, 100, 48083, 0.26, 0.26, 46.38, 36
2010-04-16, 229p1060.10o, 100, 48064, 0.26, 0.26, 46.39, 35.94
2010-04-15, 229p1050.10o, 100, 48052, 0.26, 0.26, 46.41, 36.08
2010-04-14, 229p1040.10o, 100, 47921, 0.26, 0.26, 46.52, 36.19
2010-04-13, 229p1030.10o, 100, 48035, 0.26, 0.26, 46.52, 36.14
2010-04-12, 229p1020.10o, 100, 46381, 0.26, 0.25, 46.52, 36.3
2010-04-11, 229p1010.10o, 100, 46381, 0.25, 0.26, 46.51, 36.25
2010-04-10, 229p1000.10o, 100, 46384, 0.26, 0.26, 46.47, 36.21
2010-04-09, 229p0990.10o, 100, 45566, 0.26, 0.26, 46.41, 35.88
2010-04-08, 229p0980.10o, 100, 46371, 0.26, 0.26, 46.44, 35.99
2010-04-07, 229p0970.10o, 100, 45558, 0.26, 0.26, 46.4, 36.02
2010-04-06, 229p0960.10o, 99, 7571, 0.26, 0.26, 46.46, 36.07
2010-04-05, 229p0950.10o, 100, 46361, 0.26, 0.26, 46.49, 36.27
2010-04-04, 229p0940.10o, 100, 46374, 0.26, 0.26, 46.52, 36.17
2010-04-03, 229p0930.10o, 100, 46377, 0.26, 0.26, 46.52, 36.24
2010-04-02, 229p0920.10o, 99, 45900, 0.26, 0.27, 46.55, 36.27
2010-04-01, 229p0910.10o, 100, 46373, 0.26, 0.26, 46.47, 36.17
2010-03-31, 229p0900.10o, 100, 45327, 0.26, 0.27, 46.45, 36.16
2010-03-30, 229p0890.10o, 100, 45939, 0.26, 0.26, 46.49, 36.17
2010-03-29, 229p0880.10o, 100, 46364, 0.26, 0.26, 46.47, 36.19
2010-03-28, 229p0870.10o, 100, 46362, 0.26, 0.27, 46.41, 35.84
2010-03-27, 229p0860.10o, 100, 46366, 0.26, 0.27, 46.43, 36.12
2010-03-26, 229p0850.10o, 100, 46355, 0.27, 0.27, 46.43, 36
2010-03-25, 229p0840.10o, 100, 46352, 0.26, 0.26, 46.45, 36.12
2010-03-24, 229p0830.10o, 100, 46346, 0.26, 0.27, 46.45, 36.06
2010-03-23, 229p0820.10o, 100, 23992, 0.27, 0.28, 46.31, 35.77
2010-03-22, 229p0810.10o, 100, 11992, 0.28, 0.29, 46.16, 35.63
2010-03-21, 229p0800.10o, 100, 47976, 0.27, 0.28, 46.4, 35.89
2010-03-20, 229p0790.10o, 100, 47965, 0.27, 0.28, 46.38, 35.95
2010-03-19, 229p0780.10o, 100, 23983, 0.27, 0.29, 46.32, 35.54
2010-03-18, 229p0770.10o, 100, 47958, 0.28, 0.29, 46.36, 35.76
2010-03-17, 229p0760.10o, 100, 6849, 0.28, 0.28, 46.33, 35.79
2010-03-16, 229p0750.10o, 100, 47955, 0.28, 0.29, 46.32, 35.78
2010-03-15, 229p0740.10o, 100, 47945, 0.28, 0.29, 46.36, 36
2010-03-14, 229p0730.10o, 100, 23972, 0.29, 0.29, 46.42, 35.83
2010-03-13, 229p0720.10o, 100, 23970, 0.28, 0.29, 46.44, 35.96
2010-03-12, 229p0710.10o, 100, 47936, 0.29, 0.29, 46.42, 36.05
2010-03-11, 229p0700.10o, 100, 23962, 0.28, 0.29, 46.41, 35.95
2010-03-10, 229p0690.10o, 100, 23955, 0.28, 0.28, 46.45, 36.27
2010-03-09, 229p0680.10o, 100, 15968, 0.28, 0.29, 46.44, 36.2
2010-03-08, 229p0670.10o, 100, 47905, 0.29, 0.29, 46.43, 36.16
2010-03-07, 229p0660.10o, 100, 47912, 0.28, 0.29, 46.43, 36.08
2010-03-06, 229p0650.10o, 100, 47909, 0.29, 0.29, 46.39, 36.1
2010-03-05, 229p0640.10o, 100, 47901, 0.29, 0.3, 46.46, 36.15
2010-03-04, 229p0630.10o, 100, 47890, 0.29, 0.29, 46.55, 36.33
2010-03-03, 229p0620.10o, 99, 6771, 0.29, 0.29, 46.5, 36.23
2010-03-02, 229p0610.10o, 100, 23850, 0.29, 0.29, 46.53, 36.29
2010-03-01, 229p0600.10o, 100, 47860, 0.29, 0.29, 46.36, 36.11
2010-02-28, 229p0590.10o, 100, 47858, 0.29, 0.29, 46.31, 35.9
2010-02-27, 229p0580.10o, 100, 9569, 0.29, 0.29, 46.35, 36.2
2010-02-26, 229p0570.10o, 100, 23923, 0.29, 0.29, 46.36, 36.03
2010-02-25, 229p0560.10o, 100, 15945, 0.29, 0.29, 46.35, 36.03
2010-02-24, 229p0550.10o, 100, 15514, 0.29, 0.29, 46.35, 36.13
2010-02-23, 229p0540.10o, 100, 6649, 0.29, 0.29, 46.4, 36.15
2010-02-22, 229p0530.10o, 100, 46729, 0.29, 0.28, 46.48, 36.02
2010-02-21, 229p0520.10o, 100, 15942, 0.29, 0.29, 46.44, 36.09
2010-02-20, 229p0510.10o, 99, 11895, 0.29, 0.29, 46.46, 36.23
2010-02-19, 229p0500.10o, 100, 23207, 0.28, 0.29, 46.48, 36.12
2010-02-17, 229p0480.10o, 100, 23188, 0.29, 0.29, 46.39, 35.92
2010-02-16, 229p0470.10o, 100, 22979, 0.29, 0.29, 46.41, 35.93
2010-02-14, 229p0450.10o, 100, 15922, 0.29, 0.29, 46.41, 35.86
2010-02-13, 229p0440.10o, 100, 11944, 0.29, 0.29, 46.43, 36.04
2010-02-11, 229p0420.10o, 100, 47755, 0.29, 0.29, 46.53, 36.17
2010-02-10, 229p0410.10o, 100, 47700, 0.29, 0.29, 46.54, 36.23
2010-02-09, 229p0400.10o, 100, 11904, 0.29, 0.29, 46.56, 36.24
2010-02-08, 229p0390.10o, 100, 47228, 0.29, 0.29, 46.45, 36.01
2010-02-07, 229p0380.10o, 100, 15906, 0.29, 0.29, 46.48, 35.96
2010-02-06, 229p0370.10o, 100, 15906, 0.29, 0.29, 46.55, 36.12
2010-02-05, 229p0360.10o, 100, 7948, 0.29, 0.29, 46.44, 35.98
2010-02-04, 229p0350.10o, 99, 15589, 0.29, 0.29, 46.44, 36.01
2010-02-03, 229p0340.10o, 100, 23861, 0.29, 0.28, 46.43, 36.13
2010-02-02, 229p0330.10o, 100, 6730, 0.29, 0.29, 46.44, 36.15
2010-01-31, 229p0310.10o, 100, 11934, 0.29, 0.29, 46.45, 36.12
2010-01-30, 229p0300.10o, 100, 23874, 0.29, 0.28, 46.44, 36.15
2010-01-29, 229p0290.10o, 100, 7957, 0.29, 0.29, 46.45, 36.04
2010-01-27, 229p0270.10o, 100, 47744, 0.29, 0.28, 46.44, 36.04
2010-01-26, 229p0260.10o, 100, 47415, 0.29, 0.29, 46.49, 36.28
2010-01-25, 229p0250.10o, 100, 23867, 0.29, 0.29, 46.49, 36.25
2010-01-24, 229p0240.10o, 100, 23868, 0.29, 0.29, 46.49, 36.21
2010-01-23, 229p0230.10o, 100, 47732, 0.29, 0.28, 46.48, 36.3
2010-01-22, 229p0220.10o, 100, 47734, 0.29, 0.28, 46.51, 36.37
2010-01-21, 229p0210.10o, 100, 47750, 0.29, 0.28, 46.51, 36.22
2010-01-20, 229p0200.10o, 100, 47757, 0.29, 0.28, 46.48, 36.29
2010-01-19, 229p0190.10o, 100, 11709, 0.29, 0.28, 46.48, 36.28
2010-01-18, 229p0180.10o, 100, 47725, 0.29, 0.29, 46.55, 36.29
2010-01-17, 229p0170.10o, 100, 23862, 0.29, 0.28, 46.54, 36.25
2010-01-16, 229p0160.10o, 100, 47724, 0.29, 0.28, 46.51, 36.29
2010-01-15, 229p0150.10o, 100, 15911, 0.29, 0.28, 46.55, 36.21
2010-01-13, 229p0130.10o, 100, 46630, 0.29, 0.28, 46.45, 36.13
2010-01-12, 229p0120.10o, 100, 15908, 0.29, 0.28, 46.51, 36.26
2010-01-11, 229p0110.10o, 100, 11930, 0.29, 0.28, 46.56, 36.38
2010-01-10, 229p0100.10o, 100, 47719, 0.29, 0.29, 46.5, 36.28
2010-01-09, 229p0090.10o, 100, 47718, 0.28, 0.28, 46.55, 36.42
2010-01-08, 229p0080.10o, 100, 15907, 0.28, 0.28, 46.57, 36.35
2010-01-07, 229p0070.10o, 100, 47715, 0.29, 0.28, 46.51, 36.3
2010-01-06, 229p0060.10o, 100, 47716, 0.29, 0.28, 46.52, 36.33
2010-01-05, 229p0050.10o, 100, 47707, 0.29, 0.29, 46.55, 36.33
2010-01-04, 229p0040.10o, 100, 47710, 0.28, 0.28, 46.52, 36.32
2010-01-03, 229p0030.10o, 100, 11926, 0.29, 0.29, 46.5, 36.08
2010-01-02, 229p0020.10o, 100, 47705, 0.29, 0.28, 46.52, 36.31
2010-01-01, 229p0010.10o, 100, 15901, 0.29, 0.28, 46.54, 36.34
2009-12-31, 229p3650.09o, 100, 23850, 0.28, 0.28, 46.49, 36.27
2009-12-30, 229p3640.09o, 100, 23849, 0.29, 0.28, 46.51, 36.34
2009-12-29, 229p3630.09o, 100, 15899, 0.29, 0.28, 46.53, 36.41
2009-12-28, 229p3620.09o, 100, 23847, 0.29, 0.28, 46.52, 36.46
2009-12-27, 229p3610.09o, 100, 47693, 0.28, 0.28, 46.5, 36.25
2009-12-26, 229p3600.09o, 100, 47696, 0.29, 0.28, 46.55, 36.51
2009-12-25, 229p3590.09o, 100, 47693, 0.29, 0.29, 46.53, 36.39
2009-12-24, 229p3580.09o, 100, 47688, 0.29, 0.28, 46.52, 36.37
2009-12-23, 229p3570.09o, 100, 15902, 0.29, 0.29, 46.53, 36.43
2009-12-22, 229p3560.09o, 100, 23050, 0.29, 0.28, 46.47, 36.38
2009-12-21, 229p3550.09o, 100, 46101, 0.29, 0.28, 46.44, 36.25
2009-12-20, 229p3540.09o, 100, 46085, 0.29, 0.28, 46.45, 36.12
2009-12-19, 229p3530.09o, 100, 46068, 0.29, 0.28, 46.48, 36.25
2009-12-18, 229p3520.09o, 100, 47768, 0.29, 0.28, 46.51, 36.16
2009-12-17, 229p3510.09o, 100, 9555, 0.28, 0.28, 46.5, 36.19
2009-12-16, 229p3500.09o, 100, 47771, 0.29, 0.28, 46.58, 36.46
2009-12-15, 229p3490.09o, 100, 47756, 0.29, 0.28, 46.56, 36.38
2009-12-14, 229p3480.09o, 100, 47757, 0.28, 0.28, 46.54, 36.42
2009-12-13, 229p3470.09o, 100, 47757, 0.28, 0.27, 46.56, 36.27
2009-12-12, 229p3460.09o, 100, 23877, 0.28, 0.27, 46.58, 36.5
2009-12-11, 229p3450.09o, 100, 46894, 0.28, 0.27, 46.54, 36.42
2009-12-10, 229p3440.09o, 100, 23866, 0.29, 0.28, 46.65, 36.62
2009-12-09, 229p3430.09o, 100, 23246, 0.29, 0.29, 46.63, 36.6
2009-12-08, 229p3420.09o, 100, 23864, 0.29, 0.28, 46.66, 36.84
2009-12-07, 229p3410.09o, 100, 47725, 0.28, 0.27, 46.49, 36.45
2009-12-06, 229p3400.09o, 100, 47725, 0.28, 0.28, 46.64, 36.61
2009-12-05, 229p3390.09o, 100, 47723, 0.28, 0.27, 46.6, 36.53
2009-12-04, 229p3380.09o, 100, 47715, 0.28, 0.28, 46.6, 36.29
2009-12-03, 229p3370.09o, 100, 47724, 0.28, 0.28, 46.58, 36.28
2009-12-02, 229p3360.09o, 100, 23854, 0.28, 0.27, 46.58, 36.42
2009-12-01, 229p3350.09o, 100, 47692, 0.28, 0.28, 46.59, 36.44
2009-11-30, 229p3340.09o, 100, 47682, 0.28, 0.28, 46.6, 36.37
2009-11-29, 229p3330.09o, 100, 47675, 0.28, 0.27, 46.58, 36.24
2009-11-28, 229p3320.09o, 100, 23837, 0.27, 0.27, 46.61, 36.54
2009-11-27, 229p3310.09o, 100, 47673, 0.27, 0.27, 46.6, 36.46
2009-11-26, 229p3300.09o, 100, 47669, 0.28, 0.28, 46.55, 36.29
2009-11-25, 229p3290.09o, 100, 47665, 0.28, 0.28, 46.57, 36.31
2009-11-24, 229p3280.09o, 100, 47659, 0.28, 0.28, 46.57, 36.3
2009-11-23, 229p3270.09o, 100, 47664, 0.28, 0.28, 46.57, 36.33
2009-11-22, 229p3260.09o, 100, 47659, 0.28, 0.28, 46.58, 36.34
2009-11-21, 229p3250.09o, 100, 47662, 0.27, 0.27, 46.58, 36.52
2009-11-20, 229p3240.09o, 100, 45999, 0.27, 0.27, 46.55, 36.3
2009-11-19, 229p3230.09o, 100, 46007, 0.28, 0.28, 46.53, 36.27
2009-11-18, 229p3220.09o, 100, 46017, 0.27, 0.27, 46.52, 36.33
2009-11-16, 229p3200.09o, 100, 46023, 0.28, 0.28, 46.48, 36.27
2009-11-15, 229p3190.09o, 100, 46020, 0.28, 0.28, 46.47, 36.26
2009-11-14, 229p3180.09o, 100, 46008, 0.27, 0.27, 46.52, 36.34
2009-11-13, 229p3170.09o, 99, 44562, 0.27, 0.27, 46.55, 36.38
2009-11-12, 229p3160.09o, 100, 46003, 0.27, 0.28, 46.5, 36.13
2009-11-11, 229p3150.09o, 100, 45998, 0.28, 0.28, 46.52, 36.32
2009-11-10, 229p3140.09o, 100, 45130, 0.27, 0.28, 46.49, 36.29
2009-11-09, 229p3130.09o, 100, 45993, 0.28, 0.29, 46.53, 36.32
2009-11-08, 229p3120.09o, 100, 45988, 0.28, 0.27, 46.51, 36.26
2009-11-07, 229p3110.09o, 100, 45989, 0.27, 0.26, 46.48, 36.19
2009-11-06, 229p3100.09o, 100, 45984, 0.27, 0.27, 46.49, 36.08
2009-11-05, 229p3090.09o, 100, 45935, 0.27, 0.28, 46.46, 36.13
2009-11-04, 229p3080.09o, 100, 45947, 0.28, 0.27, 46.42, 36.04
2009-11-03, 229p3070.09o, 99, 45679, 0.28, 0.28, 46.4, 36
2009-11-02, 229p3060.09o, 100, 44911, 0.28, 0.28, 46.41, 35.95
2009-11-01, 229p3050.09o, 100, 45936, 0.28, 0.27, 46.47, 35.96
2009-10-31, 229p3040.09o, 100, 45171, 0.28, 0.27, 46.48, 36.18
2009-10-30, 229p3030.09o, 100, 45929, 0.28, 0.28, 46.5, 36.11
2009-10-29, 229p3020.09o, 100, 45914, 0.28, 0.28, 46.52, 36.3
2009-10-28, 229p3010.09o, 100, 45907, 0.28, 0.28, 46.59, 36.51
2009-10-27, 229p3000.09o, 100, 45896, 0.28, 0.28, 46.51, 36.28
2009-10-26, 229p2990.09o, 98, 45232, 0.29, 0.29, 46.32, 35.89
2009-10-25, 229p2980.09o, 99, 45530, 0.28, 0.28, 46.41, 36.08
2009-10-24, 229p2970.09o, 100, 45061, 0.29, 0.28, 46.32, 35.97
2009-10-23, 229p2960.09o, 100, 45799, 0.29, 0.28, 46.38, 36.01
2009-10-22, 229p2950.09o, 100, 44917, 0.28, 0.28, 46.41, 35.98
2009-10-21, 229p2940.09o, 100, 45932, 0.28, 0.28, 46.43, 36.15
2009-10-20, 229p2930.09o, 100, 45926, 0.28, 0.27, 46.39, 36.2
2009-10-19, 229p2920.09o, 100, 22960, 0.29, 0.28, 46.46, 36.32
2009-10-18, 229p2910.09o, 100, 15307, 0.3, 0.29, 46.39, 35.98
2009-10-17, 229p2900.09o, 100, 11480, 0.3, 0.28, 46.32, 35.94
2009-10-16, 229p2890.09o, 100, 45914, 0.29, 0.28, 46.34, 35.79
2009-10-15, 229p2880.09o, 100, 45912, 0.29, 0.28, 46.38, 35.9
2009-10-14, 229p2870.09o, 100, 47553, 0.28, 0.27, 46.44, 36.31
2009-10-13, 229p2860.09o, 100, 47548, 0.28, 0.26, 46.46, 36.36
2009-10-12, 229p2850.09o, 100, 47542, 0.28, 0.27, 46.56, 36.54
2009-10-11, 229p2840.09o, 100, 47548, 0.28, 0.27, 46.57, 36.36
2009-10-10, 229p2830.09o, 100, 47537, 0.28, 0.27, 46.48, 36.34
2009-10-09, 229p2820.09o, 100, 47547, 0.28, 0.27, 46.5, 36.26
2009-10-08, 229p2810.09o, 100, 46966, 0.28, 0.27, 46.51, 36.24
2009-10-07, 229p2800.09o, 100, 23766, 0.29, 0.27, 46.48, 36.28
2009-10-05, 229p2780.09o, 100, 47514, 0.28, 0.27, 46.53, 36.38
2009-10-04, 229p2770.09o, 100, 15838, 0.29, 0.27, 46.54, 36.47
2009-10-03, 229p2760.09o, 100, 47507, 0.28, 0.27, 46.5, 36.29
2009-10-02, 229p2750.09o, 100, 23760, 0.29, 0.27, 46.45, 36.06
2009-10-01, 229p2740.09o, 100, 47522, 0.29, 0.27, 46.48, 36.12
2009-09-30, 229p2730.09o, 100, 47524, 0.28, 0.27, 46.52, 36.23
2009-09-29, 229p2720.09o, 99, 47078, 0.28, 0.26, 46.6, 36.61
2009-09-28, 229p2710.09o, 100, 47237, 0.28, 0.27, 46.47, 36.19
2009-09-27, 229p2700.09o, 100, 47528, 0.29, 0.28, 46.36, 35.62
2009-09-26, 229p2690.09o, 100, 47535, 0.29, 0.27, 46.35, 35.71
2009-09-25, 229p2680.09o, 99, 46474, 0.29, 0.27, 46.47, 35.95
2009-09-24, 229p2670.09o, 100, 47532, 0.29, 0.28, 46.4, 35.55
2009-09-23, 229p2660.09o, 100, 23705, 0.29, 0.28, 46.37, 35.71
2009-09-22, 229p2650.09o, 100, 46802, 0.29, 0.27, 46.45, 35.74
2009-09-21, 229p2640.09o, 100, 47504, 0.29, 0.27, 46.39, 35.52
2009-09-20, 229p2630.09o, 100, 47530, 0.28, 0.27, 46.43, 35.87
2009-09-19, 229p2620.09o, 100, 47542, 0.29, 0.27, 46.41, 35.97
2009-09-18, 229p2610.09o, 100, 46352, 0.29, 0.27, 46.27, 35.63
2009-09-17, 229p2600.09o, 100, 11889, 0.28, 0.27, 46.41, 35.83
2009-09-16, 229p2590.09o, 100, 47560, 0.28, 0.27, 46.44, 36.06
2009-09-15, 229p2580.09o, 100, 47568, 0.27, 0.27, 46.44, 35.88
2009-09-14, 229p2570.09o, 100, 47555, 0.27, 0.26, 46.45, 36.19
2009-09-13, 229p2560.09o, 100, 47552, 0.28, 0.27, 46.52, 36.26
2009-09-12, 229p2550.09o, 100, 47482, 0.29, 0.27, 46.43, 36.05
2009-09-11, 229p2540.09o, 100, 47273, 0.29, 0.27, 46.38, 35.54
2009-09-10, 229p2530.09o, 100, 23743, 0.29, 0.27, 46.36, 35.7
2009-09-09, 229p2520.09o, 100, 23745, 0.28, 0.27, 46.41, 35.93
2009-09-08, 229p2510.09o, 100, 15828, 0.28, 0.27, 46.42, 35.97
2009-09-07, 229p2500.09o, 100, 15828, 0.28, 0.26, 46.45, 36.14
2009-09-06, 229p2490.09o, 100, 15212, 0.27, 0.26, 46.56, 36.17
2009-09-05, 229p2480.09o, 100, 47494, 0.28, 0.27, 46.48, 36.24
2009-09-04, 229p2470.09o, 100, 23746, 0.28, 0.27, 46.44, 36
2009-09-03, 229p2460.09o, 100, 47491, 0.29, 0.27, 46.36, 35.7
2009-09-02, 229p2450.09o, 100, 47130, 0.29, 0.27, 46.34, 35.76
2009-09-01, 229p2440.09o, 100, 15834, 0.28, 0.27, 46.42, 35.95
2009-08-31, 229p2430.09o, 100, 7917, 0.27, 0.26, 46.52, 36.22
2009-08-30, 229p2420.09o, 100, 23772, 0.29, 0.28, 46.39, 35.67
2009-08-29, 229p2410.09o, 100, 23786, 0.29, 0.27, 46.31, 35.53
2009-08-28, 229p2400.09o, 99, 47302, 0.29, 0.28, 46.37, 35.46
2009-08-27, 229p2390.09o, 100, 45734, 0.29, 0.27, 46.48, 35.92
2009-08-26, 229p2380.09o, 100, 45745, 0.28, 0.27, 46.48, 35.98
2009-08-25, 229p2370.09o, 100, 45755, 0.27, 0.26, 46.51, 36.01
2009-08-24, 229p2360.09o, 100, 45767, 0.28, 0.26, 46.57, 36.11
2009-08-23, 229p2350.09o, 100, 45773, 0.28, 0.27, 46.54, 36.05
2009-08-22, 229p2340.09o, 100, 45786, 0.29, 0.27, 46.44, 35.87
2009-08-21, 229p2330.09o, 100, 45792, 0.28, 0.26, 46.54, 35.86
2009-08-20, 229p2320.09o, 100, 46288, 0.27, 0.26, 46.6, 35.99
2009-08-19, 229p2310.09o, 100, 23762, 0.28, 0.27, 46.58, 36.19
2009-08-18, 229p2300.09o, 100, 47530, 0.28, 0.26, 46.63, 36.21
2009-08-17, 229p2290.09o, 100, 47537, 0.29, 0.27, 46.59, 36.01
2009-08-16, 229p2280.09o, 100, 47548, 0.28, 0.27, 46.57, 36.03
2009-08-15, 229p2270.09o, 100, 47547, 0.27, 0.26, 46.6, 36.23
2009-08-14, 229p2260.09o, 100, 47557, 0.28, 0.27, 46.63, 36.07
2009-08-13, 229p2250.09o, 100, 47564, 0.29, 0.27, 46.55, 35.91
2009-08-12, 229p2240.09o, 100, 23786, 0.28, 0.26, 46.56, 35.91
2009-08-11, 229p2230.09o, 100, 47582, 0.29, 0.27, 46.56, 35.86
2009-08-10, 229p2220.09o, 100, 23791, 0.29, 0.27, 46.51, 35.73
2009-08-09, 229p2210.09o, 100, 15863, 0.29, 0.27, 46.52, 35.75
2009-08-08, 229p2200.09o, 100, 47576, 0.28, 0.27, 46.59, 36.12
2009-08-07, 229p2190.09o, 100, 47580, 0.28, 0.27, 46.66, 36.1
2009-08-06, 229p2180.09o, 100, 47580, 0.28, 0.27, 46.62, 36.22
2009-08-05, 229p2170.09o, 99, 23281, 0.28, 0.27, 46.56, 36.01
2009-08-04, 229p2160.09o, 100, 15862, 0.28, 0.27, 46.64, 36.1
2009-08-03, 229p2150.09o, 100, 47597, 0.27, 0.26, 46.67, 36.16
2009-08-02, 229p2140.09o, 100, 11903, 0.27, 0.26, 46.65, 36.21
2009-08-01, 229p2130.09o, 100, 47613, 0.28, 0.27, 46.64, 36.17
2009-07-31, 229p2120.09o, 100, 47623, 0.27, 0.26, 46.68, 36.05
2009-07-30, 229p2110.09o, 99, 46232, 0.27, 0.26, 46.67, 36
2009-07-29, 229p2100.09o, 100, 47633, 0.27, 0.26, 46.69, 36.21
2009-07-28, 229p2090.09o, 100, 47631, 0.28, 0.27, 46.67, 35.98
2009-07-27, 229p2080.09o, 100, 47641, 0.28, 0.27, 46.59, 35.77
2009-07-26, 229p2070.09o, 100, 46100, 0.28, 0.27, 46.59, 35.74
2009-07-25, 229p2060.09o, 100, 46090, 0.28, 0.27, 46.7, 36.15
2009-07-24, 229p2050.09o, 100, 46362, 0.27, 0.26, 46.66, 36.13
2009-07-23, 229p2040.09o, 100, 47620, 0.27, 0.26, 46.67, 36.2
2009-07-22, 229p2030.09o, 100, 47624, 0.27, 0.26, 46.69, 36.19
2009-07-21, 229p2020.09o, 100, 47630, 0.27, 0.27, 46.7, 36.05
2009-07-20, 229p2010.09o, 100, 47646, 0.28, 0.27, 46.62, 35.99
2009-07-19, 229p2000.09o, 100, 47644, 0.28, 0.27, 46.57, 35.72
2009-07-18, 229p1990.09o, 100, 47655, 0.29, 0.28, 46.56, 35.67
2009-07-17, 229p1980.09o, 100, 47655, 0.29, 0.27, 46.56, 35.68
2009-07-16, 229p1970.09o, 100, 47664, 0.28, 0.27, 46.57, 35.64
2009-07-15, 229p1960.09o, 100, 47663, 0.29, 0.27, 46.55, 35.84
2009-07-14, 229p1950.09o, 100, 47665, 0.28, 0.28, 46.57, 35.69
2009-07-13, 229p1940.09o, 100, 47670, 0.28, 0.27, 46.62, 36.07
2009-07-12, 229p1930.09o, 100, 47664, 0.28, 0.27, 46.64, 36.06
2009-07-11, 229p1920.09o, 100, 47661, 0.28, 0.26, 46.64, 36.18
2009-07-10, 229p1910.09o, 100, 47658, 0.27, 0.26, 46.66, 36.05
2009-07-09, 229p1900.09o, 100, 47677, 0.27, 0.26, 46.67, 36.19
2009-07-08, 229p1890.09o, 100, 23839, 0.27, 0.27, 46.65, 36.13
2009-07-07, 229p1880.09o, 100, 47689, 0.27, 0.27, 46.69, 36.21
2009-07-06, 229p1870.09o, 100, 23845, 0.27, 0.26, 46.68, 36.14
2009-07-05, 229p1860.09o, 100, 47695, 0.27, 0.27, 46.67, 36.22
2009-07-04, 229p1850.09o, 100, 47694, 0.27, 0.27, 46.65, 36.15
2009-07-03, 229p1840.09o, 100, 47716, 0.27, 0.27, 46.61, 35.93
2009-07-02, 229p1830.09o, 100, 47726, 0.27, 0.27, 46.6, 36.04
2009-07-01, 229p1820.09o, 99, 46256, 0.28, 0.27, 46.53, 35.9
2009-06-30, 229p1810.09o, 100, 46037, 0.28, 0.27, 46.53, 35.9
2009-06-29, 229p1800.09o, 100, 46041, 0.28, 0.27, 46.44, 35.63
2009-06-28, 229p1790.09o, 100, 46046, 0.28, 0.27, 46.38, 35.52
2009-06-27, 229p1780.09o, 100, 46042, 0.28, 0.27, 46.46, 35.74
2009-06-26, 229p1770.09o, 100, 46270, 0.27, 0.26, 46.54, 35.92
2009-06-25, 229p1760.09o, 100, 47763, 0.27, 0.26, 46.61, 35.98
2009-06-24, 229p1750.09o, 100, 47763, 0.27, 0.26, 46.56, 35.94
2009-06-23, 229p1740.09o, 100, 47767, 0.27, 0.26, 46.55, 35.82
2009-06-22, 229p1730.09o, 100, 47756, 0.27, 0.26, 46.6, 36.07
2009-06-21, 229p1720.09o, 100, 47758, 0.26, 0.26, 46.64, 36.22
2009-06-20, 229p1710.09o, 100, 47744, 0.26, 0.25, 46.66, 36.24
2009-06-19, 229p1700.09o, 100, 47737, 0.27, 0.26, 46.56, 35.85
2009-06-18, 229p1690.09o, 100, 47746, 0.26, 0.25, 46.59, 35.94
2009-06-17, 229p1680.09o, 100, 47757, 0.26, 0.25, 46.67, 36.16
2009-06-16, 229p1670.09o, 100, 47645, 0.26, 0.25, 46.69, 36.2
2009-06-15, 229p1660.09o, 100, 47753, 0.26, 0.25, 46.64, 36.21
2009-06-14, 229p1650.09o, 100, 47747, 0.26, 0.25, 46.65, 36.16
2009-06-13, 229p1640.09o, 100, 47751, 0.26, 0.25, 46.68, 36.28
2009-06-12, 229p1630.09o, 100, 15917, 0.25, 0.25, 46.69, 36.16
2009-06-11, 229p1620.09o, 100, 47766, 0.25, 0.25, 46.68, 36.27
2009-06-10, 229p1610.09o, 100, 47777, 0.25, 0.25, 46.7, 36.25
2009-06-09, 229p1600.09o, 100, 47786, 0.25, 0.25, 46.71, 36.27
2009-06-08, 229p1590.09o, 100, 47794, 0.26, 0.25, 46.6, 36.12
2009-06-07, 229p1580.09o, 100, 47795, 0.26, 0.26, 46.62, 36.18
2009-06-06, 229p1570.09o, 100, 47801, 0.25, 0.25, 46.59, 36.13
2009-06-05, 229p1560.09o, 100, 47795, 0.25, 0.25, 46.61, 36.07
2009-06-04, 229p1550.09o, 100, 47798, 0.25, 0.25, 46.61, 36.23
2009-06-03, 229p1540.09o, 100, 47797, 0.25, 0.25, 46.59, 36.16
2009-06-02, 229p1530.09o, 100, 47802, 0.25, 0.24, 46.6, 36.21
2009-06-01, 229p1520.09o, 100, 47802, 0.25, 0.25, 46.61, 36.18
2009-05-31, 229p1510.09o, 100, 47805, 0.25, 0.24, 46.62, 36.26
2009-05-30, 229p1500.09o, 100, 47803, 0.25, 0.24, 46.6, 36.21
2009-05-29, 229p1490.09o, 100, 47808, 0.25, 0.25, 46.52, 36.07
2009-05-28, 229p1480.09o, 100, 47800, 0.25, 0.25, 46.48, 35.9
2009-05-27, 229p1470.09o, 100, 47812, 0.25, 0.25, 46.47, 35.87
2009-05-26, 229p1460.09o, 100, 47804, 0.25, 0.25, 46.52, 36.02
2009-05-25, 229p1450.09o, 100, 47807, 0.24, 0.24, 46.6, 36.28
2009-05-24, 229p1440.09o, 100, 47809, 0.24, 0.25, 46.69, 36.35
2009-05-23, 229p1430.09o, 100, 47809, 0.24, 0.25, 46.59, 36.25
2009-05-22, 229p1420.09o, 100, 47821, 0.24, 0.24, 46.55, 36.02
2009-05-21, 229p1410.09o, 100, 47811, 0.24, 0.24, 46.57, 36.1
2009-05-20, 229p1400.09o, 100, 23903, 0.24, 0.24, 46.58, 36.2
2009-05-19, 229p1390.09o, 99, 47299, 0.24, 0.24, 46.58, 36.15
2009-05-18, 229p1380.09o, 100, 47571, 0.25, 0.25, 46.47, 35.82
2009-05-17, 229p1370.09o, 100, 47815, 0.25, 0.24, 46.4, 35.59
2009-05-16, 229p1360.09o, 100, 47816, 0.24, 0.24, 46.45, 35.84
2009-05-15, 229p1350.09o, 100, 47816, 0.24, 0.25, 46.53, 35.92
2009-05-14, 229p1340.09o, 100, 47817, 0.24, 0.24, 46.56, 36.07
2009-05-13, 229p1330.09o, 100, 47820, 0.24, 0.24, 46.55, 36.1
2009-05-12, 229p1320.09o, 99, 46234, 0.24, 0.24, 46.63, 36.17
2009-05-11, 229p1310.09o, 100, 47805, 0.24, 0.25, 46.56, 36.04
2009-05-10, 229p1300.09o, 100, 47795, 0.25, 0.25, 46.56, 35.98
2009-05-09, 229p1290.09o, 100, 47783, 0.25, 0.26, 46.53, 36.04
2009-05-08, 229p1280.09o, 100, 47780, 0.25, 0.25, 46.56, 35.86
2009-05-07, 229p1270.09o, 100, 47773, 0.25, 0.25, 46.58, 36.04
2009-05-06, 229p1260.09o, 100, 23879, 0.24, 0.25, 46.58, 36.07
2009-05-05, 229p1250.09o, 100, 47753, 0.25, 0.26, 46.58, 36.16
2009-05-04, 229p1240.09o, 100, 47754, 0.25, 0.25, 46.62, 36.2
2009-05-03, 229p1230.09o, 100, 47742, 0.25, 0.25, 46.65, 36.07
2009-05-02, 229p1220.09o, 100, 47747, 0.25, 0.26, 46.62, 36.3
2009-05-01, 229p1210.09o, 100, 47735, 0.24, 0.25, 46.66, 36.16
2009-04-30, 229p1200.09o, 100, 47307, 0.24, 0.25, 46.69, 36.35
2009-04-29, 229p1190.09o, 100, 47260, 0.24, 0.25, 46.66, 36.31
2009-04-28, 229p1180.09o, 100, 47662, 0.24, 0.24, 46.69, 36.37
2009-04-27, 229p1170.09o, 100, 47637, 0.24, 0.24, 46.71, 36.34
2009-04-26, 229p1160.09o, 100, 47582, 0.25, 0.25, 46.65, 36.45
2009-04-25, 229p1150.09o, 100, 47590, 0.25, 0.24, 46.66, 36.56
2009-04-24, 229p1140.09o, 100, 47597, 0.24, 0.24, 46.69, 36.63
2009-04-23, 229p1130.09o, 100, 47600, 0.24, 0.24, 46.65, 36.45
2009-04-22, 229p1120.09o, 100, 47612, 0.25, 0.24, 46.48, 35.97
2009-04-21, 229p1110.09o, 100, 47615, 0.25, 0.24, 46.47, 35.88
2009-04-20, 229p1100.09o, 100, 47620, 0.25, 0.24, 46.49, 35.92
2009-04-19, 229p1090.09o, 100, 47628, 0.25, 0.24, 46.52, 36.07
2009-04-18, 229p1080.09o, 100, 47643, 0.25, 0.24, 46.58, 36.25
2009-04-17, 229p1070.09o, 100, 47653, 0.25, 0.25, 46.64, 36.39
2009-04-16, 229p1060.09o, 100, 47658, 0.25, 0.25, 46.64, 36.49
2009-04-15, 229p1050.09o, 100, 47669, 0.25, 0.25, 46.68, 36.62
2009-04-14, 229p1040.09o, 100, 47670, 0.25, 0.25, 46.69, 36.59
2009-04-13, 229p1030.09o, 100, 47669, 0.26, 0.25, 46.62, 36.39
2009-04-12, 229p1020.09o, 100, 47683, 0.26, 0.25, 46.59, 36.38
2009-04-11, 229p1010.09o, 100, 47685, 0.26, 0.25, 46.64, 36.51
2009-04-10, 229p1000.09o, 100, 47708, 0.26, 0.25, 46.67, 36.58
2009-04-09, 229p0990.09o, 100, 47702, 0.26, 0.25, 46.65, 36.61
2009-04-08, 229p0980.09o, 100, 47701, 0.26, 0.25, 46.65, 36.58
2009-04-07, 229p0970.09o, 100, 47709, 0.25, 0.25, 46.65, 36.52
2009-04-06, 229p0960.09o, 100, 47710, 0.25, 0.25, 46.56, 36.29
2009-04-05, 229p0950.09o, 100, 47700, 0.26, 0.25, 46.59, 36.37
2009-04-04, 229p0940.09o, 100, 47706, 0.26, 0.25, 46.64, 36.5
2009-04-03, 229p0930.09o, 100, 47708, 0.26, 0.26, 46.66, 36.57
2009-04-02, 229p0920.09o, 100, 46976, 0.25, 0.25, 46.62, 36.47
2009-04-01, 229p0910.09o, 100, 47716, 0.26, 0.25, 46.63, 36.44
2009-03-31, 229p0900.09o, 100, 47728, 0.26, 0.26, 46.64, 36.41
2009-03-30, 229p0890.09o, 100, 47725, 0.26, 0.26, 46.66, 36.55
2009-03-29, 229p0880.09o, 100, 47730, 0.26, 0.26, 46.63, 36.41
2009-03-28, 229p0870.09o, 100, 47729, 0.27, 0.26, 46.63, 36.29
2009-03-27, 229p0860.09o, 100, 47724, 0.26, 0.26, 46.65, 36.34
2009-03-26, 229p0850.09o, 100, 48681, 0.26, 0.27, 46.69, 36.44
2009-03-25, 229p0840.09o, 100, 49069, 0.27, 0.27, 46.7, 36.47
2009-03-24, 229p0830.09o, 100, 49082, 0.27, 0.27, 46.73, 36.61
2009-03-23, 229p0820.09o, 100, 49096, 0.27, 0.27, 46.76, 36.77
2009-03-22, 229p0810.09o, 100, 49100, 0.27, 0.26, 46.76, 36.7
2009-03-21, 229p0800.09o, 100, 49100, 0.27, 0.27, 46.76, 36.64
2009-03-20, 229p0790.09o, 100, 49109, 0.27, 0.27, 46.69, 36.44
2009-03-19, 229p0780.09o, 100, 49107, 0.27, 0.27, 46.66, 36.35
2009-03-18, 229p0770.09o, 100, 49092, 0.28, 0.27, 46.72, 36.41
2009-03-17, 229p0760.09o, 100, 24551, 0.28, 0.27, 46.74, 36.49
2009-03-16, 229p0750.09o, 100, 49099, 0.27, 0.27, 46.77, 36.63
2009-03-15, 229p0740.09o, 100, 49117, 0.27, 0.27, 46.82, 36.75
2009-03-14, 229p0730.09o, 100, 49127, 0.28, 0.27, 46.81, 36.74
2009-03-13, 229p0720.09o, 100, 49133, 0.28, 0.28, 46.75, 36.59
2009-03-12, 229p0710.09o, 100, 49135, 0.28, 0.28, 46.77, 36.62
2009-03-11, 229p0700.09o, 100, 4915, 0.29, 0.28, 46.81, 36.72
2009-03-10, 229p0690.09o, 100, 9830, 0.28, 0.28, 46.81, 36.78
2009-03-09, 229p0680.09o, 100, 8192, 0.28, 0.28, 46.8, 36.73
2009-03-08, 229p0670.09o, 100, 9832, 0.28, 0.28, 46.8, 36.68
2009-03-07, 229p0660.09o, 100, 9828, 0.29, 0.29, 46.76, 36.63
2009-03-06, 229p0650.09o, 99, 48406, 0.28, 0.28, 46.8, 36.78
2009-03-05, 229p0640.09o, 100, 24577, 0.29, 0.28, 46.77, 36.74
2009-03-04, 229p0630.09o, 100, 24570, 0.28, 0.28, 46.8, 36.74
2009-03-03, 229p0620.09o, 100, 48648, 0.28, 0.27, 46.82, 36.82
2009-03-02, 229p0610.09o, 100, 16389, 0.28, 0.28, 46.76, 36.63
2009-03-01, 229p0600.09o, 100, 49163, 0.29, 0.28, 46.78, 36.68
2009-02-28, 229p0590.09o, 100, 24583, 0.29, 0.28, 46.75, 36.68
2009-02-27, 229p0580.09o, 100, 24565, 0.29, 0.28, 46.74, 36.61
2009-02-26, 229p0570.09o, 100, 24349, 0.29, 0.28, 46.79, 36.73
2009-02-25, 229p0560.09o, 100, 49179, 0.29, 0.28, 46.76, 36.69
2009-02-24, 229p0550.09o, 99, 48694, 0.29, 0.28, 46.78, 36.71
2009-02-23, 229p0540.09o, 100, 1013, 0.29, 0.28, 46.76, 36.68
2009-02-22, 229p0530.09o, 100, 49178, 0.29, 0.28, 46.76, 36.65
2009-02-21, 229p0520.09o, 100, 49176, 0.29, 0.28, 46.73, 36.66
2009-02-20, 229p0510.09o, 100, 16395, 0.3, 0.28, 46.71, 36.53
2009-02-19, 229p0500.09o, 100, 24592, 0.29, 0.28, 46.74, 36.61
2009-02-18, 229p0490.09o, 100, 24597, 0.29, 0.28, 46.74, 36.68
2009-02-17, 229p0480.09o, 100, 48720, 0.29, 0.28, 46.73, 36.72
2009-02-16, 229p0470.09o, 100, 24618, 0.29, 0.27, 46.77, 36.77
2009-02-15, 229p0460.09o, 100, 49253, 0.29, 0.28, 46.81, 36.76
2009-02-14, 229p0450.09o, 100, 16419, 0.29, 0.28, 46.79, 36.83
2009-02-13, 229p0440.09o, 100, 16419, 0.29, 0.28, 46.79, 36.78
2009-02-12, 229p0430.09o, 98, 48033, 0.29, 0.28, 46.86, 36.9
2009-02-11, 229p0420.09o, 100, 16342, 0.3, 0.28, 46.78, 36.77
2009-02-10, 229p0410.09o, 100, 24637, 0.3, 0.28, 46.79, 36.81
2009-02-09, 229p0400.09o, 100, 24639, 0.29, 0.28, 46.76, 36.82
2009-02-08, 229p0390.09o, 100, 49289, 0.29, 0.29, 46.77, 36.79
2009-02-07, 229p0380.09o, 100, 24653, 0.29, 0.28, 46.73, 36.73
2009-02-06, 229p0370.09o, 100, 49307, 0.29, 0.28, 46.74, 36.75
2009-02-05, 229p0360.09o, 100, 49314, 0.29, 0.28, 46.75, 36.76
2009-02-04, 229p0350.09o, 100, 49318, 0.29, 0.28, 46.71, 36.62
2009-02-03, 229p0340.09o, 100, 24666, 0.29, 0.28, 46.69, 36.57
2009-02-02, 229p0330.09o, 100, 49324, 0.29, 0.28, 46.72, 36.66
2009-02-01, 229p0320.09o, 100, 49315, 0.29, 0.28, 46.74, 36.65
2009-01-31, 229p0310.09o, 100, 49315, 0.29, 0.28, 46.71, 36.62
2009-01-30, 229p0300.09o, 100, 49310, 0.29, 0.28, 46.73, 36.64
2009-01-29, 229p0290.09o, 100, 24662, 0.29, 0.28, 46.75, 36.7
2009-01-28, 229p0280.09o, 100, 49329, 0.29, 0.28, 46.8, 36.85
2009-01-27, 229p0270.09o, 100, 24664, 0.29, 0.28, 46.78, 36.83
2009-01-26, 229p0260.09o, 100, 49338, 0.3, 0.28, 46.76, 36.75
2009-01-25, 229p0250.09o, 100, 24668, 0.29, 0.28, 46.8, 36.84
2009-01-24, 229p0240.09o, 100, 49339, 0.28, 0.28, 46.76, 36.78
2009-01-22, 229p0220.09o, 100, 12335, 0.29, 0.27, 46.78, 36.79
2009-01-21, 229p0210.09o, 100, 24677, 0.29, 0.28, 46.79, 36.78
2009-01-20, 229p0200.09o, 100, 49357, 0.29, 0.28, 46.73, 36.63
2009-01-19, 229p0190.09o, 100, 49360, 0.29, 0.28, 46.73, 36.65
2009-01-18, 229p0180.09o, 100, 49359, 0.29, 0.28, 46.75, 36.64
2009-01-17, 229p0170.09o, 100, 49373, 0.3, 0.28, 46.72, 36.63
2009-01-16, 229p0160.09o, 100, 49370, 0.29, 0.28, 46.72, 36.59
2009-01-15, 229p0150.09o, 100, 49373, 0.3, 0.28, 46.75, 36.63
2009-01-14, 229p0140.09o, 100, 24691, 0.3, 0.28, 46.7, 36.57
2009-01-13, 229p0130.09o, 100, 49381, 0.3, 0.28, 46.65, 36.44
2009-01-12, 229p0120.09o, 100, 49389, 0.3, 0.28, 46.66, 36.4
2009-01-11, 229p0110.09o, 100, 49393, 0.29, 0.28, 46.75, 36.65
2009-01-10, 229p0100.09o, 100, 49405, 0.29, 0.28, 46.74, 36.73
2009-01-09, 229p0090.09o, 100, 49381, 0.29, 0.28, 46.77, 36.73
2009-01-08, 229p0080.09o, 100, 48695, 0.29, 0.27, 46.81, 36.82
2009-01-07, 229p0070.09o, 100, 24718, 0.29, 0.28, 46.76, 36.77
2009-01-06, 229p0060.09o, 100, 49437, 0.29, 0.28, 46.76, 36.8
2009-01-05, 229p0050.09o, 100, 49456, 0.29, 0.28, 46.76, 36.89
2009-01-04, 229p0040.09o, 100, 49453, 0.29, 0.28, 46.77, 36.88
2009-01-03, 229p0030.09o, 100, 49452, 0.29, 0.28, 46.7, 36.7
2009-01-02, 229p0020.09o, 100, 49445, 0.29, 0.28, 46.73, 36.74
2009-01-01, 229p0010.09o, 100, 49458, 0.29, 0.27, 46.76, 36.79
2008-12-31, 229p3660.08o, 100, 49455, 0.29, 0.28, 46.7, 36.65
2008-12-30, 229p3650.08o, 100, 49466, 0.29, 0.27, 46.7, 36.66
2008-12-29, 229p3640.08o, 100, 49480, 0.29, 0.28, 46.72, 36.65
2008-12-28, 229p3630.08o, 100, 49478, 0.29, 0.27, 46.7, 36.66
2008-12-27, 229p3620.08o, 100, 49466, 0.29, 0.28, 46.76, 36.85
2008-12-26, 229p3610.08o, 100, 49476, 0.29, 0.27, 46.77, 36.88
2008-12-25, 229p3600.08o, 100, 24737, 0.29, 0.27, 46.75, 36.77
2008-12-24, 229p3590.08o, 100, 49480, 0.29, 0.27, 46.77, 36.82
2008-12-23, 229p3580.08o, 100, 49478, 0.28, 0.27, 46.76, 36.81
2008-12-22, 229p3570.08o, 100, 49486, 0.28, 0.27, 46.78, 36.81
2008-12-21, 229p3560.08o, 100, 49485, 0.29, 0.27, 46.78, 36.87
2008-12-20, 229p3550.08o, 100, 49486, 0.29, 0.28, 46.75, 36.87
2008-12-19, 229p3540.08o, 100, 48727, 0.28, 0.27, 46.75, 36.78
2008-12-18, 229p3530.08o, 100, 49493, 0.29, 0.27, 46.79, 36.9
2008-12-17, 229p3520.08o, 100, 49146, 0.29, 0.27, 46.77, 36.97
2008-12-16, 229p3510.08o, 100, 49497, 0.29, 0.27, 46.77, 36.95
2008-12-15, 229p3500.08o, 100, 49498, 0.28, 0.27, 46.77, 36.86
2008-12-14, 229p3490.08o, 100, 49486, 0.28, 0.27, 46.78, 36.91
2008-12-13, 229p3480.08o, 100, 49487, 0.28, 0.27, 46.74, 36.81
2008-12-12, 229p3470.08o, 100, 24743, 0.29, 0.27, 46.73, 36.71
2008-12-11, 229p3460.08o, 100, 49491, 0.29, 0.27, 46.7, 36.72
2008-12-10, 229p3450.08o, 100, 49489, 0.29, 0.27, 46.71, 36.7
2008-12-09, 229p3440.08o, 100, 49489, 0.29, 0.27, 46.75, 36.79
2008-12-08, 229p3430.08o, 100, 24746, 0.28, 0.27, 46.76, 36.79
2008-12-07, 229p3420.08o, 100, 49494, 0.28, 0.27, 46.74, 36.81
2008-12-06, 229p3410.08o, 100, 49492, 0.28, 0.27, 46.74, 36.76
2008-12-05, 229p3400.08o, 100, 49514, 0.29, 0.27, 46.72, 36.68
2008-12-04, 229p3390.08o, 100, 49514, 0.29, 0.27, 46.71, 36.7
2008-12-03, 229p3380.08o, 100, 49516, 0.28, 0.27, 46.73, 36.68
2008-12-02, 229p3370.08o, 100, 49513, 0.28, 0.27, 46.73, 36.66
2008-12-01, 229p3360.08o, 100, 49519, 0.28, 0.27, 46.7, 36.6
2008-11-30, 229p3350.08o, 100, 49502, 0.29, 0.27, 46.69, 36.58
2008-11-29, 229p3340.08o, 100, 49504, 0.28, 0.27, 46.7, 36.6
2008-11-28, 229p3330.08o, 100, 49500, 0.28, 0.27, 46.78, 36.81
2008-11-27, 229p3320.08o, 100, 49502, 0.28, 0.26, 46.73, 36.76
2008-11-26, 229p3310.08o, 100, 49506, 0.28, 0.27, 46.76, 36.83
2008-11-25, 229p3300.08o, 100, 49508, 0.28, 0.27, 46.77, 36.8
2008-11-24, 229p3290.08o, 100, 49528, 0.28, 0.27, 46.71, 36.66
2008-11-23, 229p3280.08o, 100, 49527, 0.29, 0.27, 46.69, 36.6
2008-11-22, 229p3270.08o, 100, 49525, 0.29, 0.27, 46.71, 36.68
2008-11-21, 229p3260.08o, 100, 49526, 0.29, 0.27, 46.72, 36.71
2008-11-20, 229p3250.08o, 100, 48780, 0.28, 0.27, 46.71, 36.65
2008-11-19, 229p3240.08o, 100, 49537, 0.28, 0.27, 46.71, 36.62
2008-11-18, 229p3230.08o, 100, 49542, 0.29, 0.27, 46.67, 36.51
2008-10-25, 229p2990.08o, 100, 299, 0.35, 0.34, 45.47, 35.85
2008-10-24, 229p2980.08o, 100, 299, 0.48, 0.47, 45.4, 35.72
2008-10-23, 229p2970.08o, 96, 30, 1.02, 0.99, 45.58, 36.08
2008-10-22, 229p2960.08o, 96, 39, 2.67, 2.57, 45.67, 36.1
2008-10-21, 229p2950.08o, 91, 14, 3.05, 3.09, 45.29, 36.02
2008-10-20, 229p2940.08o, 93, 32, 1.6, 1.45, 44.99, 35.48
2008-10-19, 229p2930.08o, 99, 135, 0.62, 0.64, 45.41, 35.87
2008-10-18, 229p2920.08o, 100, 1545, 0.34, 0.32, 45.52, 35.7
2008-10-17, 229p2910.08o, 100, 271, 0.34, 0.33, 45.58, 35.89
2008-10-16, 229p2900.08o, 99, 885, 0.33, 0.32, 45.67, 35.75
2008-10-15, 229p2890.08o, 100, 757, 0.34, 0.33, 45.66, 35.94
2008-10-14, 229p2880.08o, 99, 208, 0.4, 0.39, 45.77, 36.14
2008-10-13, 229p2870.08o, 99, 44, 0.39, 0.39, 45.89, 36.37
2008-10-12, 229p2860.08o, 99, 139, 0.37, 0.36, 45.54, 36.14
2008-10-11, 229p2850.08o, 100, 738, 0.33, 0.32, 45.55, 36.29
2008-10-10, 229p2840.08o, 100, 1497, 0.35, 0.35, 45.65, 36.28
2008-10-09, 229p2830.08o, 100, 933, 0.32, 0.31, 45.63, 36.15
2008-10-08, 229p2820.08o, 98, 223, 0.35, 0.35, 45.53, 35.69
2008-10-07, 229p2810.08o, 100, 1060, 0.31, 0.31, 45.67, 35.92
2008-10-06, 229p2800.08o, 99, 150, 0.33, 0.33, 45.58, 36.07
2008-10-05, 229p2790.08o, 96, 74, 0.39, 0.4, 45.3, 35.88
2008-10-04, 229p2780.08o, 99, 98, 0.33, 0.34, 45.59, 36.11
2008-10-03, 229p2770.08o, 100, 421, 0.31, 0.3, 45.56, 36.21
2008-10-02, 229p2760.08o, 100, 996, 0.33, 0.32, 45.44, 35.74
2008-10-01, 229p2750.08o, 100, 801, 0.32, 0.3, 45.65, 35.83
2008-09-30, 229p2740.08o, 100, 300, 0.33, 0.31, 45.68, 36.02
2008-09-29, 229p2730.08o, 100, 288, 0.33, 0.32, 45.64, 35.99
2008-09-28, 229p2720.08o, 99, 207, 0.37, 0.37, 45.37, 35.33
2008-09-27, 229p2710.08o, 99, 174, 0.38, 0.37, 45.51, 35.56
2008-09-26, 229p2700.08o, 100, 187, 0.36, 0.35, 45.52, 35.58
2008-09-25, 229p2690.08o, 100, 546, 0.35, 0.35, 45.35, 35.23
2008-09-24, 229p2680.08o, 100, 461, 0.37, 0.35, 45.36, 35.34
2008-09-23, 229p2670.08o, 100, 1715, 0.33, 0.32, 45.68, 35.8
2008-09-22, 229p2660.08o, 100, 457, 0.34, 0.34, 45.54, 35.92
2008-09-21, 229p2650.08o, 100, 2184, 0.3, 0.29, 45.81, 36.26
2008-09-20, 229p2640.08o, 100, 2669, 0.3, 0.29, 45.82, 36.31
2008-09-19, 229p2630.08o, 100, 1779, 0.3, 0.3, 45.83, 36.3
2008-09-18, 229p2620.08o, 97, 26, 0.43, 0.45, 45.16, 35.44
2008-09-17, 229p2610.08o, 100, 380, 0.36, 0.37, 45.22, 35.44
2008-09-16, 229p2600.08o, 71, 7, 0.67, 0.71, 44.82, 34.89
2008-09-15, 229p2590.08o, 72, 8, 0.65, 0.66, 44.4, 34.57
2008-09-14, 229p2580.08o, 74, 9, 0.5, 0.54, 44.83, 34.38
2008-09-13, 229p2570.08o, 96, 42, 0.42, 0.44, 45.61, 35.95
2008-09-12, 229p2560.08o, 100, 45490, 0.29, 0.27, 46.77, 36.34
2008-09-11, 229p2550.08o, 100, 46338, 0.29, 0.26, 46.78, 36.41
2008-09-10, 229p2540.08o, 100, 23170, 0.29, 0.26, 46.81, 36.52
2008-09-09, 229p2530.08o, 100, 45943, 0.28, 0.26, 46.76, 36.45
2008-09-08, 229p2520.08o, 100, 46335, 0.28, 0.26, 46.75, 36.33
2008-09-07, 229p2510.08o, 100, 46337, 0.3, 0.27, 46.74, 36.08
2008-09-06, 229p2500.08o, 100, 46331, 0.3, 0.27, 46.71, 36
2008-09-05, 229p2490.08o, 100, 45789, 0.3, 0.27, 46.7, 35.93
2008-09-04, 229p2480.08o, 100, 23171, 0.29, 0.27, 46.72, 36.03
2008-09-03, 229p2470.08o, 100, 15447, 0.3, 0.27, 46.72, 36.07
2008-09-02, 229p2460.08o, 100, 45714, 0.3, 0.27, 46.76, 36.28
2008-09-01, 229p2450.08o, 100, 46354, 0.29, 0.27, 46.76, 36.38
2008-08-31, 229p2440.08o, 100, 46349, 0.29, 0.26, 46.78, 36.4
2008-08-30, 229p2430.08o, 100, 46351, 0.29, 0.27, 46.72, 36.17
2008-08-29, 229p2420.08o, 100, 46348, 0.3, 0.27, 46.67, 35.87
2008-08-28, 229p2410.08o, 100, 45329, 0.3, 0.27, 46.69, 35.87
2008-08-27, 229p2400.08o, 100, 46344, 0.3, 0.27, 46.69, 36
2008-08-26, 229p2390.08o, 100, 48040, 0.29, 0.27, 46.78, 36.32
2008-08-25, 229p2380.08o, 100, 48047, 0.29, 0.26, 46.76, 36.28
2008-08-24, 229p2370.08o, 100, 48047, 0.29, 0.26, 46.79, 36.3
2008-08-23, 229p2360.08o, 100, 48056, 0.28, 0.26, 46.79, 36.36
2008-08-22, 229p2350.08o, 100, 48042, 0.28, 0.26, 46.79, 36.33
2008-08-21, 229p2340.08o, 100, 48029, 0.28, 0.26, 46.79, 36.35
2008-08-20, 229p2330.08o, 100, 48022, 0.28, 0.26, 46.8, 36.47
2008-08-19, 229p2320.08o, 100, 48034, 0.28, 0.26, 46.81, 36.57
2008-08-18, 229p2310.08o, 100, 48039, 0.28, 0.26, 46.83, 36.59
2008-08-17, 229p2300.08o, 100, 48039, 0.28, 0.26, 46.82, 36.45
2008-08-16, 229p2290.08o, 100, 48040, 0.29, 0.27, 46.77, 36.22
2008-08-15, 229p2280.08o, 100, 48036, 0.29, 0.26, 46.77, 36.18
2008-08-14, 229p2270.08o, 100, 48037, 0.29, 0.26, 46.79, 36.15
2008-08-13, 229p2260.08o, 100, 48034, 0.29, 0.27, 46.74, 36.09
2008-08-12, 229p2250.08o, 100, 48039, 0.29, 0.26, 46.77, 36.23
2008-08-11, 229p2240.08o, 100, 48034, 0.29, 0.26, 46.77, 36.15
2008-08-10, 229p2230.08o, 100, 48044, 0.28, 0.26, 46.79, 36.32
2008-08-09, 229p2220.08o, 100, 48045, 0.28, 0.26, 46.8, 36.5
2008-08-08, 229p2210.08o, 100, 47410, 0.28, 0.26, 46.83, 36.55
2008-08-07, 229p2200.08o, 100, 47225, 0.29, 0.26, 46.79, 36.34
2008-08-06, 229p2190.08o, 100, 48018, 0.29, 0.26, 46.78, 36.32
2008-08-05, 229p2180.08o, 100, 49369, 0.28, 0.26, 46.82, 36.41
2008-08-04, 229p2170.08o, 100, 49319, 0.28, 0.26, 46.87, 36.51
2008-08-03, 229p2160.08o, 100, 49368, 0.28, 0.26, 46.85, 36.47
2008-08-02, 229p2150.08o, 100, 49390, 0.29, 0.26, 46.8, 36.3
2008-08-01, 229p2140.08o, 100, 49379, 0.28, 0.26, 46.86, 36.45
2008-07-31, 229p2130.08o, 100, 49383, 0.28, 0.26, 46.86, 36.46
2008-07-30, 229p2120.08o, 100, 48351, 0.28, 0.26, 46.8, 36.35
2008-07-29, 229p2110.08o, 100, 24517, 0.28, 0.26, 46.87, 36.58
2008-07-28, 229p2100.08o, 100, 48115, 0.28, 0.26, 46.87, 36.55
2008-07-27, 229p2090.08o, 100, 49379, 0.28, 0.26, 46.84, 36.43
2008-07-26, 229p2080.08o, 100, 49375, 0.29, 0.27, 46.8, 36.27
2008-07-25, 229p2070.08o, 100, 49375, 0.29, 0.26, 46.86, 36.44
2008-07-24, 229p2060.08o, 99, 48848, 0.29, 0.27, 46.88, 36.49
2008-07-23, 229p2050.08o, 100, 48030, 0.29, 0.27, 46.76, 36.22
2008-07-22, 229p2040.08o, 100, 49391, 0.28, 0.26, 46.84, 36.53
2008-07-21, 229p2030.08o, 100, 48879, 0.28, 0.26, 46.92, 36.82
2008-07-20, 229p2020.08o, 100, 49386, 0.28, 0.26, 46.84, 36.66
2008-07-19, 229p2010.08o, 100, 49385, 0.29, 0.26, 46.83, 36.44
2008-07-18, 229p2000.08o, 100, 48751, 0.28, 0.26, 46.86, 36.5
2008-07-16, 229p1980.08o, 100, 49402, 0.28, 0.26, 46.83, 36.53
2008-07-15, 229p1970.08o, 100, 49408, 0.28, 0.26, 46.88, 36.59
2008-07-14, 229p1960.08o, 100, 16472, 0.29, 0.26, 46.82, 36.4
2008-07-13, 229p1950.08o, 100, 24711, 0.29, 0.26, 46.79, 36.37
2008-07-12, 229p1940.08o, 100, 49422, 0.28, 0.26, 46.82, 36.43
2008-07-11, 229p1930.08o, 98, 24209, 0.29, 0.26, 46.77, 36.32
2008-07-10, 229p1920.08o, 100, 49420, 0.29, 0.27, 46.75, 36.13
2008-07-09, 229p1910.08o, 100, 49419, 0.29, 0.26, 46.74, 36.02
2008-07-08, 229p1900.08o, 100, 49415, 0.29, 0.26, 46.76, 36.01
2008-07-07, 229p1890.08o, 100, 49396, 0.29, 0.26, 46.75, 36.1
2008-07-06, 229p1880.08o, 100, 49397, 0.28, 0.26, 46.77, 36.28
2008-07-05, 229p1870.08o, 100, 49377, 0.28, 0.26, 46.83, 36.48
2008-07-04, 229p1860.08o, 100, 49379, 0.28, 0.26, 46.84, 36.58
2008-07-03, 229p1850.08o, 100, 49365, 0.29, 0.27, 46.8, 36.44
2008-07-02, 229p1840.08o, 100, 49361, 0.28, 0.26, 46.82, 36.52
2008-07-01, 229p1830.08o, 100, 49362, 0.28, 0.26, 46.86, 36.6
2008-06-30, 229p1820.08o, 100, 49360, 0.28, 0.26, 46.82, 36.58
2008-06-29, 229p1810.08o, 100, 49342, 0.27, 0.26, 46.82, 36.55
2008-06-28, 229p1800.08o, 100, 49360, 0.28, 0.26, 46.82, 36.49
2008-06-27, 229p1790.08o, 100, 49357, 0.29, 0.26, 46.8, 36.37
2008-06-26, 229p1780.08o, 99, 48286, 0.28, 0.26, 46.84, 36.59
2008-06-25, 229p1770.08o, 100, 49129, 0.28, 0.26, 46.84, 36.63
2008-06-24, 229p1760.08o, 100, 49371, 0.28, 0.26, 46.85, 36.57
2008-06-23, 229p1750.08o, 100, 49366, 0.28, 0.26, 46.83, 36.58
2008-06-22, 229p1740.08o, 100, 49368, 0.29, 0.26, 46.79, 36.3
2008-06-21, 229p1730.08o, 100, 49363, 0.29, 0.26, 46.77, 36.05
2008-06-20, 229p1720.08o, 100, 49370, 0.29, 0.26, 46.74, 36.03
2008-06-19, 229p1710.08o, 100, 49380, 0.29, 0.26, 46.71, 36.11
2008-06-18, 229p1700.08o, 100, 49380, 0.28, 0.26, 46.74, 36.15
2008-06-17, 229p1690.08o, 100, 49373, 0.28, 0.26, 46.79, 36.43
2008-06-16, 229p1680.08o, 100, 49377, 0.27, 0.26, 46.8, 36.52
2008-06-15, 229p1670.08o, 100, 49370, 0.28, 0.26, 46.81, 36.42
2008-06-14, 229p1660.08o, 100, 49374, 0.28, 0.26, 46.8, 36.36
2008-06-13, 229p1650.08o, 100, 49371, 0.28, 0.26, 46.74, 36.14
2008-06-12, 229p1640.08o, 100, 49132, 0.28, 0.26, 46.74, 36.14
2008-06-11, 229p1630.08o, 100, 49329, 0.28, 0.26, 46.75, 36.2
2008-06-10, 229p1620.08o, 100, 49359, 0.28, 0.27, 46.74, 36.2
2008-06-09, 229p1610.08o, 100, 47632, 0.27, 0.26, 46.79, 36.25
2008-06-08, 229p1600.08o, 100, 47630, 0.27, 0.25, 46.82, 36.33
2008-06-07, 229p1590.08o, 100, 48874, 0.27, 0.26, 46.78, 36.43
2008-06-06, 229p1580.08o, 100, 48251, 0.27, 0.25, 46.83, 36.54
2008-06-05, 229p1570.08o, 100, 49344, 0.27, 0.26, 46.83, 36.49
2008-06-04, 229p1560.08o, 100, 49327, 0.26, 0.25, 46.84, 36.61
2008-06-03, 229p1550.08o, 100, 49324, 0.27, 0.25, 46.79, 36.55
2008-06-02, 229p1540.08o, 100, 49315, 0.27, 0.25, 46.82, 36.6
2008-06-01, 229p1530.08o, 100, 49310, 0.26, 0.25, 46.84, 36.69
2008-05-31, 229p1520.08o, 100, 49315, 0.26, 0.25, 46.85, 36.71
2008-05-30, 229p1510.08o, 100, 49306, 0.26, 0.25, 46.83, 36.63
2008-05-29, 229p1500.08o, 100, 49305, 0.26, 0.25, 46.81, 36.6
2008-05-28, 229p1490.08o, 100, 49295, 0.26, 0.25, 46.83, 36.58
2008-05-27, 229p1480.08o, 100, 49291, 0.26, 0.25, 46.84, 36.64
2008-05-26, 229p1470.08o, 100, 49280, 0.26, 0.25, 46.88, 36.77
2008-05-25, 229p1460.08o, 100, 49260, 0.26, 0.25, 46.86, 36.74
2008-05-24, 229p1450.08o, 100, 49252, 0.26, 0.25, 46.89, 36.83
2008-05-23, 229p1440.08o, 100, 6025, 0.26, 0.25, 46.74, 36.46
2008-05-22, 229p1430.08o, 100, 48758, 0.26, 0.25, 46.86, 36.68
2008-05-21, 229p1420.08o, 100, 49212, 0.26, 0.25, 46.83, 36.68
2008-05-20, 229p1410.08o, 100, 49190, 0.26, 0.25, 46.8, 36.51
2008-05-19, 229p1400.08o, 100, 49186, 0.26, 0.25, 46.8, 36.4
2008-05-18, 229p1390.08o, 100, 49195, 0.26, 0.25, 46.77, 36.22
2008-05-17, 229p1380.08o, 100, 49184, 0.26, 0.25, 46.75, 36.15
2008-05-16, 229p1370.08o, 100, 49182, 0.26, 0.25, 46.73, 36.02
2008-05-15, 229p1360.08o, 100, 49152, 0.26, 0.24, 46.78, 36.14
2008-05-14, 229p1350.08o, 100, 49134, 0.25, 0.24, 46.77, 36.29
2008-05-13, 229p1340.08o, 100, 49117, 0.25, 0.24, 46.84, 36.55
2008-05-12, 229p1330.08o, 100, 49106, 0.25, 0.24, 46.85, 36.66
2008-05-11, 229p1320.08o, 100, 49098, 0.25, 0.24, 46.85, 36.65
2008-05-10, 229p1310.08o, 100, 49099, 0.25, 0.25, 46.82, 36.57
2008-05-09, 229p1300.08o, 100, 49085, 0.25, 0.24, 46.82, 36.61
2008-05-08, 229p1290.08o, 100, 24539, 0.25, 0.24, 46.83, 36.66
2008-05-07, 229p1280.08o, 100, 49071, 0.25, 0.25, 46.85, 36.7
2008-05-06, 229p1270.08o, 100, 24531, 0.25, 0.24, 46.86, 36.66
2008-05-05, 229p1260.08o, 100, 49048, 0.25, 0.24, 46.86, 36.69
2008-05-04, 229p1250.08o, 100, 49042, 0.25, 0.24, 46.87, 36.74
2008-05-03, 229p1240.08o, 100, 24519, 0.25, 0.24, 46.88, 36.71
2008-05-02, 229p1230.08o, 100, 49037, 0.25, 0.24, 46.88, 36.71
2008-05-01, 229p1220.08o, 100, 49027, 0.25, 0.24, 46.87, 36.73
2008-04-30, 229p1210.08o, 100, 49012, 0.25, 0.24, 46.86, 36.79
2008-04-29, 229p1200.08o, 100, 46902, 0.25, 0.25, 46.73, 36.57
2008-04-28, 229p1190.08o, 100, 47620, 0.25, 0.24, 46.73, 36.35
2008-04-27, 229p1180.08o, 100, 47608, 0.26, 0.25, 46.7, 36.23
2008-04-26, 229p1170.08o, 97, 47604, 0.25, 0.24, 46.78, 36.42
2008-04-25, 229p1160.08o, 100, 48945, 0.26, 0.25, 46.83, 36.64
2008-04-24, 229p1150.08o, 100, 48675, 0.26, 0.25, 46.78, 36.72
2008-04-23, 229p1140.08o, 100, 48649, 0.25, 0.25, 46.92, 36.91
2008-04-22, 229p1130.08o, 100, 48839, 0.25, 0.25, 46.87, 36.88
2008-04-21, 229p1120.08o, 100, 48770, 0.25, 0.24, 46.88, 36.93
2008-04-20, 229p1110.08o, 100, 48759, 0.25, 0.25, 46.9, 36.95
2008-04-19, 229p1100.08o, 100, 48757, 0.25, 0.24, 46.9, 36.92
2008-04-18, 229p1090.08o, 100, 48768, 0.25, 0.24, 46.85, 36.66
2008-04-17, 229p1080.08o, 100, 48766, 0.25, 0.24, 46.86, 36.66
2008-04-16, 229p1070.08o, 99, 47821, 0.25, 0.24, 46.97, 37
2008-04-15, 229p1060.08o, 100, 48250, 0.25, 0.25, 46.86, 36.88
2008-04-14, 229p1050.08o, 100, 48776, 0.25, 0.24, 46.89, 36.76
2008-04-13, 229p1040.08o, 100, 48775, 0.25, 0.25, 46.8, 36.38
2008-04-12, 229p1030.08o, 100, 48779, 0.26, 0.25, 46.81, 36.46
2008-04-11, 229p1020.08o, 100, 48761, 0.26, 0.25, 46.87, 36.67
2008-04-10, 229p1010.08o, 100, 48750, 0.26, 0.25, 46.85, 36.71
2008-04-09, 229p1000.08o, 100, 48744, 0.26, 0.25, 46.89, 36.84
2008-04-08, 229p0990.08o, 100, 48745, 0.26, 0.25, 46.9, 36.9
2008-04-07, 229p0980.08o, 100, 48751, 0.26, 0.25, 46.87, 36.79
2008-04-06, 229p0970.08o, 100, 48746, 0.25, 0.25, 46.94, 36.94
2008-04-05, 229p0960.08o, 100, 48753, 0.26, 0.25, 46.91, 36.86
2008-04-04, 229p0950.08o, 100, 48761, 0.26, 0.25, 46.9, 36.8
2008-04-03, 229p0940.08o, 100, 48760, 0.26, 0.25, 46.92, 36.81
2008-04-02, 229p0930.08o, 99, 47548, 0.26, 0.26, 46.85, 36.63
2008-04-01, 229p0920.08o, 100, 48726, 0.26, 0.25, 46.88, 36.76
2008-03-31, 229p0910.08o, 100, 24364, 0.27, 0.26, 46.86, 36.78
2008-03-30, 229p0900.08o, 100, 48731, 0.26, 0.26, 46.89, 36.87
2008-03-29, 229p0890.08o, 100, 48728, 0.26, 0.25, 46.94, 36.94
2008-03-28, 229p0880.08o, 98, 48032, 0.26, 0.26, 46.92, 36.89
2008-03-27, 229p0870.08o, 100, 46941, 0.26, 0.26, 47, 37.04
2008-03-26, 229p0860.08o, 100, 46956, 0.26, 0.26, 46.98, 36.98
2008-03-25, 229p0850.08o, 100, 46958, 0.26, 0.26, 46.97, 36.94
2008-03-24, 229p0840.08o, 100, 47084, 0.27, 0.26, 46.84, 36.56
2008-03-23, 229p0830.08o, 100, 47088, 0.27, 0.26, 46.81, 36.56
2008-03-22, 229p0820.08o, 100, 47089, 0.27, 0.26, 46.82, 36.58
2008-03-21, 229p0810.08o, 100, 47093, 0.27, 0.26, 46.86, 36.71
2008-03-20, 229p0800.08o, 100, 47097, 0.27, 0.26, 46.88, 36.72
2008-03-19, 229p0790.08o, 100, 47098, 0.27, 0.27, 46.99, 36.84
2008-03-18, 229p0780.08o, 98, 22844, 0.28, 0.28, 46.87, 36.54
2008-03-17, 229p0770.08o, 100, 47929, 0.28, 0.27, 46.94, 36.69
2008-03-16, 229p0760.08o, 100, 48660, 0.27, 0.27, 47.03, 36.98
2008-03-15, 229p0750.08o, 100, 48665, 0.27, 0.27, 47.04, 36.98
2008-03-14, 229p0740.08o, 100, 48666, 0.27, 0.27, 47.04, 36.98
2008-03-13, 229p0730.08o, 100, 48668, 0.27, 0.27, 47.05, 36.96
2008-03-12, 229p0720.08o, 100, 48668, 0.27, 0.27, 47, 36.84
2008-03-11, 229p0710.08o, 100, 48685, 0.27, 0.27, 47.01, 36.81
2008-03-10, 229p0700.08o, 100, 48685, 0.28, 0.27, 47, 36.75
2008-03-09, 229p0690.08o, 100, 48695, 0.28, 0.27, 46.99, 36.76
2008-03-08, 229p0680.08o, 100, 48685, 0.28, 0.27, 47.02, 36.79
2008-03-07, 229p0670.08o, 100, 48685, 0.28, 0.27, 47, 36.81
2008-03-06, 229p0660.08o, 100, 48691, 0.28, 0.27, 46.98, 36.82
2008-03-05, 229p0650.08o, 100, 48020, 0.28, 0.27, 47.02, 36.85
2008-03-04, 229p0640.08o, 100, 48701, 0.28, 0.28, 47.01, 36.82
2008-03-03, 229p0630.08o, 100, 48714, 0.28, 0.27, 47, 36.78
2008-03-02, 229p0620.08o, 100, 24361, 0.28, 0.28, 47.06, 36.97
2008-03-01, 229p0610.08o, 100, 48726, 0.29, 0.28, 47.05, 36.93
2008-02-29, 229p0600.08o, 100, 48730, 0.29, 0.28, 46.99, 36.69
2008-02-28, 229p0590.08o, 100, 48730, 0.29, 0.28, 47.01, 36.72
2008-02-27, 229p0580.08o, 100, 48754, 0.29, 0.28, 47.04, 36.78
2008-02-26, 229p0570.08o, 100, 48791, 0.29, 0.28, 47.03, 36.79
2008-02-25, 229p0560.08o, 100, 48800, 0.29, 0.28, 47.07, 36.94
2008-02-24, 229p0550.08o, 100, 48794, 0.29, 0.28, 47.12, 37.08
2008-02-23, 229p0540.08o, 100, 48817, 0.29, 0.28, 47.11, 37.07
2008-02-22, 229p0530.08o, 100, 48827, 0.29, 0.27, 47.08, 37.05
2008-02-21, 229p0520.08o, 100, 48821, 0.29, 0.27, 47.1, 37.06
2008-02-20, 229p0510.08o, 100, 48823, 0.29, 0.27, 47.06, 36.94
2008-02-19, 229p0500.08o, 100, 48811, 0.28, 0.27, 47.09, 37.1
2008-02-18, 229p0490.08o, 100, 48818, 0.28, 0.28, 47.04, 36.95
2008-02-17, 229p0480.08o, 100, 48824, 0.29, 0.28, 47.01, 36.86
2008-02-16, 229p0470.08o, 100, 48832, 0.29, 0.27, 46.99, 36.88
2008-02-15, 229p0460.08o, 100, 47411, 0.29, 0.28, 46.9, 36.77
2008-02-14, 229p0450.08o, 100, 48834, 0.29, 0.28, 47.05, 37.06
2008-02-13, 229p0440.08o, 100, 48828, 0.29, 0.28, 46.99, 36.86
2008-02-12, 229p0430.08o, 100, 48830, 0.3, 0.28, 46.96, 36.74
2008-02-11, 229p0420.08o, 100, 48833, 0.3, 0.28, 47, 36.79
2008-02-10, 229p0410.08o, 100, 48839, 0.3, 0.28, 47.02, 36.85
2008-02-09, 229p0400.08o, 100, 48840, 0.29, 0.28, 47, 36.86
2008-02-08, 229p0390.08o, 100, 48845, 0.29, 0.28, 46.99, 36.85
2008-02-07, 229p0380.08o, 98, 47922, 0.29, 0.28, 47.07, 36.95
2008-02-06, 229p0370.08o, 100, 48584, 0.29, 0.28, 47.08, 37.06
2008-02-05, 229p0360.08o, 100, 48610, 0.29, 0.28, 47.08, 37.09
2008-02-04, 229p0350.08o, 100, 48850, 0.29, 0.28, 47.08, 37.07
2008-02-03, 229p0340.08o, 100, 48861, 0.29, 0.27, 47.07, 37.09
2008-02-02, 229p0330.08o, 100, 48856, 0.3, 0.28, 47.06, 37.09
2008-02-01, 229p0320.08o, 100, 48862, 0.29, 0.28, 47.08, 37.02
2008-01-31, 229p0310.08o, 100, 48862, 0.3, 0.28, 47.1, 37.1
2008-01-30, 229p0300.08o, 99, 47525, 0.29, 0.28, 47.04, 36.98
2008-01-29, 229p0290.08o, 100, 47503, 0.29, 0.28, 47.02, 37.04
2008-01-28, 229p0280.08o, 100, 48872, 0.29, 0.28, 47.08, 37.11
2008-01-27, 229p0270.08o, 100, 48877, 0.3, 0.28, 47.03, 36.92
2008-01-26, 229p0260.08o, 100, 48880, 0.29, 0.28, 47.04, 36.9
2008-01-25, 229p0250.08o, 100, 48884, 0.29, 0.28, 47.12, 37.2
2008-01-24, 229p0240.08o, 100, 48896, 0.29, 0.28, 47.11, 37.24
2008-01-23, 229p0230.08o, 100, 48913, 0.29, 0.28, 47.08, 37.22
2008-01-22, 229p0220.08o, 100, 48915, 0.29, 0.27, 47.08, 37.22
2008-01-20, 229p0200.08o, 100, 48926, 0.3, 0.28, 47.04, 37.12
2008-01-19, 229p0190.08o, 100, 48927, 0.29, 0.27, 46.98, 36.97
2008-01-18, 229p0180.08o, 100, 48615, 0.3, 0.28, 47.03, 37.03
2008-01-17, 229p0170.08o, 99, 48432, 0.29, 0.27, 47.07, 37.1
2008-01-16, 229p0160.08o, 100, 48007, 0.29, 0.28, 47, 36.95
2008-01-15, 229p0150.08o, 100, 48957, 0.3, 0.28, 47.01, 36.93
2008-01-14, 229p0140.08o, 100, 48774, 0.29, 0.28, 47.05, 37.01
2008-01-13, 229p0130.08o, 100, 48965, 0.29, 0.28, 46.97, 36.86
2008-01-12, 229p0120.08o, 100, 48972, 0.29, 0.27, 47.01, 36.99
2008-01-11, 229p0110.08o, 100, 48981, 0.29, 0.27, 47.03, 37.04
2008-01-10, 229p0100.08o, 100, 48994, 0.29, 0.27, 47.02, 37.12
2008-01-09, 229p0090.08o, 100, 24388, 0.29, 0.27, 47.06, 37.15
2008-01-08, 229p0080.08o, 100, 48506, 0.29, 0.27, 47.06, 37.16
2008-01-07, 229p0070.08o, 100, 48993, 0.29, 0.27, 47.04, 37.16
2008-01-06, 229p0060.08o, 100, 48997, 0.29, 0.27, 47.06, 37.18
2008-01-05, 229p0050.08o, 100, 48996, 0.29, 0.27, 47.07, 37.13
2008-01-04, 229p0040.08o, 100, 49004, 0.29, 0.27, 46.98, 36.92
2008-01-03, 229p0030.08o, 100, 49001, 0.29, 0.28, 47.03, 37.06
2008-01-02, 229p0020.08o, 99, 47510, 0.3, 0.28, 46.99, 36.89
2008-01-01, 229p0010.08o, 100, 47323, 0.29, 0.28, 47.04, 36.99
2007-12-31, 229p3650.07o, 100, 47319, 0.29, 0.27, 47.05, 37.01
2007-12-30, 229p3640.07o, 100, 47316, 0.29, 0.27, 47.03, 36.99
2007-12-29, 229p3630.07o, 100, 47311, 0.28, 0.27, 47.07, 37.12
2007-12-28, 229p3620.07o, 100, 47296, 0.28, 0.27, 47.06, 37.12
2007-12-27, 229p3610.07o, 100, 47297, 0.29, 0.27, 47.07, 37.12
2007-12-26, 229p3600.07o, 100, 47294, 0.29, 0.27, 47.07, 37.06
2007-12-25, 229p3590.07o, 100, 23648, 0.29, 0.28, 47.11, 37.09
2007-12-24, 229p3580.07o, 100, 47298, 0.29, 0.28, 47.06, 36.94
2007-12-23, 229p3570.07o, 100, 47299, 0.3, 0.27, 47.08, 37.03
2007-12-22, 229p3560.07o, 100, 47293, 0.29, 0.27, 47.13, 37.14
2007-12-21, 229p3550.07o, 100, 47299, 0.29, 0.28, 47.12, 37.13
2007-12-20, 229p3540.07o, 100, 47325, 0.29, 0.28, 47.06, 36.97
2007-12-19, 229p3530.07o, 100, 23665, 0.29, 0.28, 47.1, 36.96
2007-12-18, 229p3520.07o, 100, 47321, 0.29, 0.28, 47.05, 36.91
2007-12-17, 229p3510.07o, 100, 47325, 0.29, 0.27, 47.11, 37.05
2007-12-16, 229p3500.07o, 100, 47329, 0.29, 0.28, 47.12, 37.08
2007-12-15, 229p3490.07o, 100, 47312, 0.3, 0.27, 47.09, 37.03
2007-12-14, 229p3480.07o, 100, 47316, 0.3, 0.27, 47.09, 37.06
2007-12-13, 229p3470.07o, 100, 47321, 0.29, 0.27, 47.11, 37.11
2007-12-12, 229p3460.07o, 100, 47804, 0.29, 0.27, 47.14, 37.2
2007-12-11, 229p3450.07o, 100, 48872, 0.3, 0.27, 47.13, 37.15
2007-12-10, 229p3440.07o, 100, 48872, 0.3, 0.27, 47.12, 37.13
2007-12-09, 229p3430.07o, 100, 48875, 0.3, 0.28, 47.14, 37.15
2007-12-08, 229p3420.07o, 100, 48867, 0.29, 0.28, 47.11, 37.12
2007-12-07, 229p3410.07o, 100, 48872, 0.29, 0.28, 47.04, 36.9
2007-12-06, 229p3400.07o, 100, 48880, 0.29, 0.27, 47.08, 36.99
2007-12-05, 229p3390.07o, 100, 48885, 0.29, 0.27, 47.03, 36.81
2007-12-04, 229p3380.07o, 100, 48886, 0.29, 0.27, 47.03, 36.81
2007-12-03, 229p3370.07o, 100, 48888, 0.29, 0.28, 47.06, 36.91
2007-12-02, 229p3360.07o, 100, 48875, 0.29, 0.27, 47.13, 37.16
2007-12-01, 229p3350.07o, 100, 48872, 0.29, 0.28, 47.12, 37.19
2007-11-30, 229p3340.07o, 100, 48860, 0.29, 0.28, 47.08, 37.06
2007-11-29, 229p3330.07o, 100, 48841, 0.29, 0.27, 47.08, 37.04
2007-11-28, 229p3320.07o, 100, 48839, 0.29, 0.28, 47.09, 37.02
2007-11-27, 229p3310.07o, 100, 48366, 0.3, 0.28, 47.04, 36.86
2007-11-26, 229p3300.07o, 100, 48856, 0.29, 0.28, 47.1, 37
2007-11-25, 229p3290.07o, 100, 48811, 0.29, 0.27, 47.11, 37.1
2007-11-24, 229p3280.07o, 100, 48848, 0.3, 0.28, 47.04, 36.87
2007-11-23, 229p3270.07o, 100, 48858, 0.3, 0.27, 47.09, 37
2007-11-22, 229p3260.07o, 100, 48850, 0.29, 0.27, 47.09, 37.03
2007-11-21, 229p3250.07o, 100, 48857, 0.29, 0.28, 47.07, 37
2007-11-20, 229p3240.07o, 100, 48859, 0.3, 0.27, 47.05, 36.92
2007-11-19, 229p3230.07o, 100, 48854, 0.29, 0.27, 47.01, 36.75
2007-11-18, 229p3220.07o, 100, 48858, 0.29, 0.28, 47.02, 36.78
2007-11-17, 229p3210.07o, 100, 48859, 0.29, 0.28, 47.01, 36.79
2007-11-16, 229p3200.07o, 100, 48862, 0.3, 0.28, 46.99, 36.72
2007-11-15, 229p3190.07o, 100, 47605, 0.3, 0.28, 47.02, 36.73
2007-11-14, 229p3180.07o, 100, 48857, 0.3, 0.29, 46.95, 36.53
2007-11-13, 229p3170.07o, 100, 48860, 0.3, 0.28, 46.98, 36.66
2007-11-12, 229p3160.07o, 100, 48855, 0.3, 0.29, 47.02, 36.79
2007-11-11, 229p3150.07o, 100, 48860, 0.29, 0.28, 46.94, 36.66
2007-11-10, 229p3140.07o, 100, 48858, 0.29, 0.27, 47.04, 36.98
2007-11-09, 229p3130.07o, 99, 48033, 0.29, 0.28, 47.04, 36.92
2007-11-08, 229p3120.07o, 100, 47846, 0.29, 0.27, 47.05, 36.98
2007-11-07, 229p3110.07o, 100, 48860, 0.3, 0.27, 46.99, 36.68
2007-11-06, 229p3100.07o, 100, 48853, 0.29, 0.28, 47.02, 36.77
2007-11-05, 229p3090.07o, 100, 24430, 0.3, 0.27, 47, 36.66
2007-11-04, 229p3080.07o, 100, 24433, 0.3, 0.28, 46.97, 36.6
2007-11-03, 229p3070.07o, 100, 24432, 0.3, 0.29, 46.95, 36.57
2007-11-02, 229p3060.07o, 100, 48845, 0.3, 0.28, 46.95, 36.57
2007-11-01, 229p3050.07o, 100, 48737, 0.29, 0.28, 47, 36.74
2007-10-31, 229p3040.07o, 100, 46992, 0.29, 0.28, 47.06, 36.84
2007-10-30, 229p3030.07o, 100, 46990, 0.3, 0.28, 47.07, 36.88
2007-10-29, 229p3020.07o, 100, 46990, 0.31, 0.29, 46.99, 36.56
2007-10-28, 229p3010.07o, 100, 46989, 0.3, 0.28, 47.06, 36.74
2007-10-27, 229p3000.07o, 100, 46999, 0.29, 0.28, 47.12, 36.92
2007-10-26, 229p2990.07o, 100, 45409, 0.29, 0.28, 47.1, 36.95
2007-10-25, 229p2980.07o, 100, 46990, 0.3, 0.28, 47.1, 36.72
2007-10-24, 229p2970.07o, 100, 46995, 0.3, 0.28, 47.13, 36.73
2007-10-23, 229p2960.07o, 100, 48277, 0.31, 0.28, 47, 36.59
2007-10-22, 229p2950.07o, 100, 48845, 0.31, 0.29, 46.97, 36.6
2007-10-21, 229p2940.07o, 100, 48836, 0.3, 0.28, 47.04, 36.87
2007-10-20, 229p2930.07o, 100, 48834, 0.3, 0.28, 47.02, 36.73
2007-10-19, 229p2920.07o, 100, 48835, 0.3, 0.28, 46.96, 36.59
2007-10-18, 229p2910.07o, 100, 48841, 0.3, 0.29, 46.95, 36.61
2007-10-17, 229p2900.07o, 100, 48838, 0.3, 0.28, 46.97, 36.66
2007-10-16, 229p2890.07o, 100, 48828, 0.28, 0.28, 47.02, 36.79
2007-10-15, 229p2880.07o, 100, 48812, 0.3, 0.3, 46.97, 36.59
2007-10-14, 229p2870.07o, 100, 48806, 0.3, 0.28, 46.99, 36.67
2007-10-13, 229p2860.07o, 100, 48793, 0.29, 0.27, 47, 36.77
2007-10-12, 229p2850.07o, 100, 48787, 0.29, 0.27, 47.03, 36.86
2007-10-11, 229p2840.07o, 100, 24395, 0.3, 0.29, 46.95, 36.57
2007-10-10, 229p2830.07o, 100, 24285, 0.29, 0.27, 46.98, 36.72
2007-10-09, 229p2820.07o, 100, 47839, 0.3, 0.27, 47.01, 36.77
2007-10-08, 229p2810.07o, 98, 46931, 0.3, 0.28, 47.04, 36.67
2007-10-07, 229p2800.07o, 100, 48808, 0.3, 0.27, 46.98, 36.7
2007-10-06, 229p2790.07o, 100, 48806, 0.29, 0.27, 47.04, 36.88
2007-10-05, 229p2780.07o, 100, 48807, 0.29, 0.28, 47, 36.86
2007-10-04, 229p2770.07o, 100, 48807, 0.29, 0.27, 47.01, 36.85
2007-10-03, 229p2760.07o, 100, 48810, 0.3, 0.27, 46.99, 36.71
2007-10-02, 229p2750.07o, 100, 48335, 0.3, 0.27, 46.97, 36.65
2007-10-01, 229p2740.07o, 100, 48792, 0.3, 0.27, 46.95, 36.67
2007-09-30, 229p2730.07o, 100, 24399, 0.3, 0.27, 47.01, 36.74
2007-09-29, 229p2720.07o, 100, 48798, 0.29, 0.27, 47.01, 36.84
2007-09-28, 229p2710.07o, 100, 48794, 0.29, 0.27, 46.99, 36.76
2007-09-27, 229p2700.07o, 100, 48810, 0.3, 0.27, 46.98, 36.5
2007-09-26, 229p2690.07o, 100, 48805, 0.3, 0.28, 46.97, 36.47
2007-09-25, 229p2680.07o, 100, 23910, 0.3, 0.27, 46.93, 36.48
2007-09-24, 229p2670.07o, 100, 24407, 0.3, 0.27, 46.97, 36.62
2007-09-23, 229p2660.07o, 100, 48808, 0.29, 0.27, 46.99, 36.73
2007-09-22, 229p2650.07o, 100, 24402, 0.29, 0.28, 46.97, 36.7
2007-09-21, 229p2640.07o, 100, 48804, 0.3, 0.27, 46.96, 36.63
2007-09-20, 229p2630.07o, 100, 48795, 0.28, 0.27, 47.02, 36.91
2007-09-19, 229p2620.07o, 100, 48804, 0.29, 0.27, 46.99, 36.83
2007-09-18, 229p2610.07o, 100, 47002, 0.29, 0.27, 47.07, 36.85
2007-09-17, 229p2600.07o, 100, 45463, 0.29, 0.27, 47.06, 36.77
2007-09-16, 229p2590.07o, 100, 45471, 0.29, 0.27, 47.05, 36.75
2007-09-15, 229p2580.07o, 100, 45474, 0.29, 0.27, 47.05, 36.74
2007-09-14, 229p2570.07o, 100, 45481, 0.29, 0.27, 47.04, 36.65
2007-09-13, 229p2560.07o, 100, 45483, 0.29, 0.27, 47.06, 36.76
2007-09-12, 229p2550.07o, 100, 45485, 0.29, 0.27, 47.07, 36.82
2007-09-11, 229p2540.07o, 100, 45492, 0.29, 0.27, 47.06, 36.74
2007-09-10, 229p2530.07o, 100, 45485, 0.29, 0.27, 47.07, 36.73
2007-09-09, 229p2520.07o, 100, 45490, 0.29, 0.27, 47.08, 36.78
2007-09-08, 229p2510.07o, 100, 45505, 0.29, 0.27, 47.06, 36.73
2007-09-07, 229p2500.07o, 100, 45505, 0.29, 0.27, 47.11, 36.79
2007-09-06, 229p2490.07o, 100, 45490, 0.29, 0.27, 47.1, 36.65
2007-09-05, 229p2480.07o, 100, 45476, 0.29, 0.27, 47.03, 36.66
2007-09-04, 229p2470.07o, 100, 45469, 0.28, 0.27, 47.09, 36.79
2007-09-03, 229p2460.07o, 100, 45475, 0.29, 0.27, 47.08, 36.64
2007-09-02, 229p2450.07o, 100, 45487, 0.29, 0.27, 47.06, 36.55
2007-09-01, 229p2440.07o, 100, 45488, 0.29, 0.27, 47.06, 36.51
2007-08-31, 229p2430.07o, 100, 45487, 0.29, 0.27, 47.08, 36.47
2007-08-30, 229p2420.07o, 100, 45492, 0.3, 0.27, 47.02, 36.35
2007-08-29, 229p2410.07o, 100, 22746, 0.3, 0.27, 46.99, 36.28
2007-08-28, 229p2400.07o, 100, 45487, 0.29, 0.27, 47.04, 36.48
2007-08-27, 229p2390.07o, 100, 45496, 0.29, 0.27, 47.04, 36.62
2007-08-26, 229p2380.07o, 100, 45506, 0.29, 0.27, 47.04, 36.69
2007-08-25, 229p2370.07o, 100, 45469, 0.29, 0.27, 47.06, 36.7
2007-08-24, 229p2360.07o, 100, 45141, 0.29, 0.26, 47, 36.45
2007-08-23, 229p2350.07o, 100, 47300, 0.29, 0.27, 46.94, 36.41
2007-08-22, 229p2340.07o, 100, 46492, 0.29, 0.27, 46.99, 36.47
2007-08-21, 229p2330.07o, 100, 47286, 0.29, 0.27, 46.93, 36.38
2007-08-20, 229p2320.07o, 100, 47049, 0.29, 0.27, 46.92, 36.39
2007-08-19, 229p2310.07o, 100, 47284, 0.29, 0.26, 46.93, 36.53
2007-08-18, 229p2300.07o, 100, 23403, 0.29, 0.27, 46.98, 36.57
2007-08-17, 229p2290.07o, 100, 48372, 0.29, 0.27, 46.97, 36.59
2007-08-16, 229p2280.07o, 100, 47464, 0.29, 0.27, 46.88, 36.49
2007-08-15, 229p2270.07o, 100, 48818, 0.29, 0.27, 46.98, 36.61
2007-08-14, 229p2260.07o, 100, 24151, 0.29, 0.27, 46.97, 36.53
2007-08-13, 229p2250.07o, 100, 48838, 0.29, 0.27, 46.99, 36.63
2007-08-12, 229p2240.07o, 100, 48843, 0.29, 0.27, 46.98, 36.65
2007-08-11, 229p2230.07o, 100, 48837, 0.29, 0.27, 47.01, 36.67
2007-08-10, 229p2220.07o, 100, 48839, 0.29, 0.27, 46.99, 36.54
2007-08-09, 229p2210.07o, 100, 48840, 0.28, 0.27, 46.98, 36.58
2007-08-08, 229p2200.07o, 100, 48841, 0.28, 0.27, 47.02, 36.73
2007-08-07, 229p2190.07o, 100, 48838, 0.28, 0.27, 47.03, 36.77
2007-08-06, 229p2180.07o, 100, 48845, 0.28, 0.26, 47.04, 36.83
2007-08-05, 229p2170.07o, 100, 48843, 0.29, 0.27, 47.03, 36.71
2007-08-04, 229p2160.07o, 100, 48847, 0.29, 0.27, 46.99, 36.44
2007-08-03, 229p2150.07o, 100, 48864, 0.29, 0.27, 46.98, 36.45
2007-08-02, 229p2140.07o, 100, 16286, 0.29, 0.27, 46.99, 36.49
2007-08-01, 229p2130.07o, 100, 48863, 0.29, 0.27, 47, 36.52
2007-07-31, 229p2120.07o, 100, 24438, 0.29, 0.27, 47, 36.48
2007-07-30, 229p2110.07o, 100, 48884, 0.29, 0.27, 46.95, 36.44
2007-07-29, 229p2100.07o, 100, 48887, 0.28, 0.26, 46.93, 36.58
2007-07-28, 229p2090.07o, 100, 48886, 0.29, 0.27, 46.91, 36.44
2007-07-27, 229p2080.07o, 100, 48901, 0.28, 0.27, 46.89, 36.46
2007-07-26, 229p2070.07o, 100, 48907, 0.28, 0.27, 46.92, 36.54
2007-07-25, 229p2060.07o, 100, 48904, 0.28, 0.27, 46.91, 36.53
2007-07-24, 229p2050.07o, 100, 48912, 0.29, 0.27, 46.94, 36.53
2007-07-23, 229p2040.07o, 100, 48908, 0.28, 0.27, 46.91, 36.47
2007-07-22, 229p2030.07o, 100, 48906, 0.28, 0.27, 46.93, 36.51
2007-07-21, 229p2020.07o, 100, 48899, 0.28, 0.27, 46.9, 36.53
2007-07-20, 229p2010.07o, 100, 48895, 0.28, 0.26, 46.92, 36.56
2007-07-19, 229p2000.07o, 100, 48892, 0.28, 0.27, 46.92, 36.55
2007-07-18, 229p1990.07o, 100, 48881, 0.27, 0.26, 46.96, 36.63
2007-07-17, 229p1980.07o, 100, 48886, 0.28, 0.27, 46.91, 36.61
2007-07-16, 229p1970.07o, 100, 48885, 0.28, 0.27, 46.91, 36.59
2007-07-15, 229p1960.07o, 100, 48889, 0.28, 0.26, 46.92, 36.56
2007-07-14, 229p1950.07o, 100, 48886, 0.28, 0.26, 46.9, 36.56
2007-07-13, 229p1940.07o, 100, 48887, 0.29, 0.27, 46.91, 36.57
2007-07-12, 229p1930.07o, 100, 48902, 0.28, 0.27, 46.95, 36.64
2007-07-11, 229p1920.07o, 100, 48890, 0.28, 0.26, 47.12, 36.72
2007-07-10, 229p1910.07o, 100, 48890, 0.28, 0.27, 47.11, 36.66
2007-07-09, 229p1900.07o, 100, 48888, 0.29, 0.27, 46.93, 36.53
2007-07-08, 229p1890.07o, 100, 48893, 0.28, 0.26, 46.92, 36.59
2007-07-07, 229p1880.07o, 100, 48899, 0.28, 0.27, 46.91, 36.62
2007-07-06, 229p1870.07o, 100, 48891, 0.29, 0.27, 46.9, 36.31
2007-07-05, 229p1860.07o, 100, 48895, 0.3, 0.27, 46.87, 36.17
2007-07-04, 229p1850.07o, 100, 48897, 0.29, 0.27, 46.9, 36.38
2007-07-03, 229p1840.07o, 100, 48895, 0.29, 0.26, 46.92, 36.49
2007-07-02, 229p1830.07o, 100, 48896, 0.29, 0.27, 46.93, 36.57
2007-07-01, 229p1820.07o, 100, 48895, 0.28, 0.26, 46.96, 36.73
2007-06-30, 229p1810.07o, 100, 48902, 0.28, 0.26, 46.93, 36.64
2007-06-29, 229p1800.07o, 100, 48902, 0.28, 0.26, 46.93, 36.55
2007-06-28, 229p1790.07o, 100, 48903, 0.28, 0.27, 46.95, 36.62
2007-06-27, 229p1780.07o, 100, 48905, 0.28, 0.26, 46.96, 36.66
2007-06-26, 229p1770.07o, 100, 48901, 0.29, 0.27, 46.93, 36.52
2007-06-25, 229p1760.07o, 100, 48909, 0.28, 0.27, 46.97, 36.64
2007-06-24, 229p1750.07o, 100, 48670, 0.28, 0.27, 47, 36.78
2007-06-23, 229p1740.07o, 100, 48670, 0.28, 0.27, 46.96, 36.69
2007-06-22, 229p1730.07o, 100, 48910, 0.28, 0.27, 46.95, 36.6
2007-06-21, 229p1720.07o, 100, 48909, 0.28, 0.26, 46.95, 36.64
2007-06-20, 229p1710.07o, 100, 48914, 0.28, 0.26, 46.94, 36.64
2007-06-19, 229p1700.07o, 100, 48915, 0.29, 0.27, 46.94, 36.54
2007-06-18, 229p1690.07o, 100, 48912, 0.29, 0.26, 46.92, 36.4
2007-06-17, 229p1680.07o, 100, 48903, 0.28, 0.26, 46.92, 36.55
2007-06-16, 229p1670.07o, 100, 48900, 0.27, 0.26, 46.94, 36.61
2007-06-15, 229p1660.07o, 100, 48915, 0.29, 0.26, 46.89, 36.25
2007-06-14, 229p1650.07o, 100, 48917, 0.28, 0.26, 46.86, 36.2
2007-06-13, 229p1640.07o, 100, 48917, 0.28, 0.26, 46.91, 36.34
2007-06-12, 229p1630.07o, 99, 47895, 0.28, 0.26, 46.91, 36.53
2007-06-11, 229p1620.07o, 100, 48237, 0.27, 0.26, 46.93, 36.65
2007-06-10, 229p1610.07o, 100, 48917, 0.28, 0.26, 46.9, 36.53
2007-06-09, 229p1600.07o, 100, 48902, 0.27, 0.26, 46.93, 36.59
2007-06-08, 229p1590.07o, 100, 48902, 0.27, 0.26, 46.96, 36.72
2007-06-07, 229p1580.07o, 100, 48900, 0.27, 0.26, 46.94, 36.69
2007-06-06, 229p1570.07o, 100, 48897, 0.26, 0.26, 46.96, 36.82
2007-06-05, 229p1560.07o, 100, 48075, 0.26, 0.25, 46.9, 36.65
2007-06-04, 229p1550.07o, 100, 48902, 0.26, 0.25, 46.9, 36.59
2007-06-03, 229p1540.07o, 100, 48902, 0.26, 0.26, 46.95, 36.71
2007-06-02, 229p1530.07o, 100, 48915, 0.26, 0.25, 46.96, 36.76
2007-06-01, 229p1520.07o, 100, 48914, 0.26, 0.25, 46.95, 36.74
2007-05-31, 229p1510.07o, 100, 48910, 0.26, 0.25, 46.98, 36.84
2007-05-30, 229p1500.07o, 100, 48899, 0.26, 0.25, 46.98, 36.86
2007-05-29, 229p1490.07o, 100, 48890, 0.26, 0.25, 46.93, 36.67
2007-05-28, 229p1480.07o, 100, 48882, 0.26, 0.25, 46.93, 36.72
2007-05-27, 229p1470.07o, 100, 48890, 0.25, 0.25, 46.97, 36.86
2007-05-26, 229p1460.07o, 100, 48897, 0.25, 0.25, 46.92, 36.7
2007-05-25, 229p1450.07o, 100, 48900, 0.26, 0.25, 46.91, 36.62
2007-05-24, 229p1440.07o, 100, 48452, 0.26, 0.25, 47.03, 36.56
2007-05-23, 229p1430.07o, 100, 48900, 0.26, 0.25, 46.97, 36.55
2007-05-22, 229p1420.07o, 100, 48900, 0.26, 0.25, 46.86, 36.53
2007-05-21, 229p1410.07o, 100, 48897, 0.25, 0.25, 46.88, 36.6
2007-05-20, 229p1400.07o, 100, 48901, 0.25, 0.25, 46.95, 36.85
2007-05-19, 229p1390.07o, 100, 48905, 0.25, 0.25, 46.93, 36.79
2007-05-18, 229p1380.07o, 100, 48748, 0.25, 0.25, 46.95, 36.83
2007-05-17, 229p1370.07o, 100, 48430, 0.25, 0.25, 46.93, 36.81
2007-05-16, 229p1360.07o, 100, 48915, 0.25, 0.25, 46.98, 36.98
2007-05-15, 229p1350.07o, 100, 48908, 0.25, 0.25, 46.91, 36.78
2007-05-14, 229p1340.07o, 100, 48156, 0.25, 0.25, 46.91, 36.67
2007-05-13, 229p1330.07o, 100, 48910, 0.25, 0.25, 46.93, 36.81
2007-05-12, 229p1320.07o, 100, 48891, 0.25, 0.25, 46.95, 36.95
2007-05-11, 229p1310.07o, 100, 48326, 0.25, 0.25, 46.93, 36.84
2007-05-10, 229p1300.07o, 100, 48185, 0.25, 0.25, 46.9, 36.68
2007-05-09, 229p1290.07o, 100, 48914, 0.25, 0.25, 46.88, 36.51
2007-05-08, 229p1280.07o, 100, 48893, 0.25, 0.25, 46.87, 36.4
2007-05-07, 229p1270.07o, 100, 48891, 0.25, 0.25, 46.89, 36.37
2007-05-06, 229p1260.07o, 100, 48889, 0.25, 0.25, 46.89, 36.59
2007-05-05, 229p1250.07o, 100, 48894, 0.25, 0.25, 46.95, 36.9
2007-05-04, 229p1240.07o, 100, 48888, 0.25, 0.25, 46.96, 36.95
2007-05-03, 229p1230.07o, 100, 48886, 0.25, 0.25, 46.92, 36.9
2007-05-02, 229p1220.07o, 100, 47793, 0.25, 0.25, 46.86, 36.66
2007-05-01, 229p1210.07o, 100, 48882, 0.25, 0.25, 46.94, 36.82
2007-04-30, 229p1200.07o, 100, 48883, 0.25, 0.25, 46.92, 36.66
2007-04-29, 229p1190.07o, 100, 48874, 0.25, 0.25, 46.86, 36.54
2007-04-28, 229p1180.07o, 100, 48877, 0.26, 0.25, 46.85, 36.39
2007-04-27, 229p1170.07o, 100, 48874, 0.25, 0.25, 46.85, 36.47
2007-04-26, 229p1160.07o, 100, 48870, 0.25, 0.25, 46.91, 36.76
2007-04-25, 229p1150.07o, 100, 47437, 0.26, 0.26, 46.86, 36.71
2007-04-24, 229p1140.07o, 100, 47216, 0.26, 0.26, 46.87, 36.67
2007-04-23, 229p1130.07o, 100, 47217, 0.26, 0.26, 46.89, 36.75
2007-04-22, 229p1120.07o, 100, 48649, 0.26, 0.26, 46.94, 36.93
2007-04-21, 229p1110.07o, 100, 48860, 0.26, 0.26, 46.93, 36.88
2007-04-20, 229p1100.07o, 100, 48864, 0.26, 0.26, 46.96, 36.98
2007-04-19, 229p1090.07o, 100, 48861, 0.26, 0.26, 46.96, 37.03
2007-04-18, 229p1080.07o, 100, 48856, 0.26, 0.26, 47.01, 37.05
2007-04-17, 229p1070.07o, 100, 48855, 0.26, 0.26, 46.93, 36.85
2007-04-16, 229p1060.07o, 100, 48846, 0.26, 0.27, 46.88, 36.63
2007-04-15, 229p1050.07o, 100, 48676, 0.27, 0.26, 46.98, 37.01
2007-04-14, 229p1040.07o, 100, 47543, 0.26, 0.26, 46.94, 36.89
2007-04-13, 229p1030.07o, 100, 48826, 0.26, 0.27, 46.93, 36.83
2007-04-12, 229p1020.07o, 100, 48821, 0.26, 0.27, 46.96, 37
2007-04-11, 229p1010.07o, 100, 48820, 0.26, 0.26, 47.08, 36.88
2007-04-10, 229p1000.07o, 100, 48010, 0.26, 0.26, 46.95, 36.79
2007-04-09, 229p0990.07o, 100, 48786, 0.26, 0.26, 46.91, 36.77
2007-04-08, 229p0980.07o, 100, 48827, 0.26, 0.27, 46.94, 36.88
2007-04-07, 229p0970.07o, 100, 48828, 0.26, 0.26, 46.95, 36.86
2007-04-06, 229p0960.07o, 100, 48825, 0.26, 0.27, 46.8, 36.7
2007-04-05, 229p0950.07o, 100, 48822, 0.26, 0.27, 46.96, 36.71
2007-04-04, 229p0940.07o, 100, 48815, 0.26, 0.27, 47.06, 36.78
2007-04-03, 229p0930.07o, 100, 48801, 0.26, 0.27, 46.97, 36.79
2007-04-02, 229p0920.07o, 100, 48795, 0.27, 0.27, 46.94, 36.86
2007-04-01, 229p0910.07o, 100, 48795, 0.27, 0.27, 46.96, 36.86
2007-03-31, 229p0900.07o, 100, 48778, 0.27, 0.27, 46.95, 36.76
2007-03-30, 229p0890.07o, 100, 48792, 0.27, 0.28, 47.09, 36.75
2007-03-29, 229p0880.07o, 100, 48791, 0.27, 0.28, 47, 36.82
2007-03-28, 229p0870.07o, 100, 48789, 0.27, 0.27, 47, 37.06
2007-03-27, 229p0860.07o, 100, 47780, 0.27, 0.27, 47.02, 37.1
2007-03-26, 229p0850.07o, 100, 48780, 0.26, 0.27, 46.96, 36.86
2007-03-25, 229p0840.07o, 100, 48771, 0.27, 0.27, 46.99, 36.97
2007-03-24, 229p0830.07o, 100, 48771, 0.27, 0.27, 46.93, 36.75
2007-03-23, 229p0820.07o, 100, 48755, 0.27, 0.27, 46.92, 36.71
2007-03-22, 229p0810.07o, 100, 48762, 0.27, 0.27, 46.94, 36.78
2007-03-21, 229p0800.07o, 100, 48749, 0.27, 0.27, 46.98, 36.96
2007-03-20, 229p0790.07o, 100, 48380, 0.27, 0.27, 46.94, 36.83
2007-03-19, 229p0780.07o, 100, 48739, 0.27, 0.27, 46.97, 36.87
2007-03-18, 229p0770.07o, 100, 48752, 0.27, 0.27, 46.97, 36.85
2007-03-17, 229p0760.07o, 100, 48765, 0.28, 0.27, 46.9, 36.63
2007-03-16, 229p0750.07o, 100, 48761, 0.28, 0.28, 46.87, 36.51
2007-03-15, 229p0740.07o, 100, 47901, 0.28, 0.27, 47.04, 36.76
2007-03-14, 229p0730.07o, 100, 48758, 0.28, 0.28, 47.08, 36.71
2007-03-13, 229p0720.07o, 100, 48752, 0.28, 0.27, 47.03, 36.48
2007-03-12, 229p0710.07o, 100, 46905, 0.29, 0.28, 47, 36.67
2007-03-11, 229p0700.07o, 100, 46903, 0.29, 0.28, 46.94, 36.76
2007-03-10, 229p0690.07o, 97, 45248, 0.29, 0.28, 46.93, 36.86
2007-03-09, 229p0680.07o, 100, 46888, 0.28, 0.28, 47.02, 37.09
2007-03-08, 229p0670.07o, 100, 46890, 0.29, 0.28, 47, 36.99
2007-03-07, 229p0660.07o, 100, 46882, 0.29, 0.28, 46.96, 36.89
2007-03-06, 229p0650.07o, 100, 46895, 0.3, 0.28, 46.98, 36.83
2007-03-05, 229p0640.07o, 100, 46890, 0.3, 0.28, 46.94, 36.74
2007-03-04, 229p0630.07o, 100, 46884, 0.29, 0.28, 46.98, 36.89
2007-03-03, 229p0620.07o, 100, 46895, 0.3, 0.28, 47.01, 37
2007-03-02, 229p0610.07o, 100, 46862, 0.3, 0.29, 47.02, 37.08
2007-03-01, 229p0600.07o, 100, 46855, 0.3, 0.29, 47.01, 37.18
2007-02-28, 229p0590.07o, 100, 48711, 0.3, 0.28, 46.94, 37.08
2007-02-27, 229p0580.07o, 100, 48700, 0.29, 0.28, 46.97, 37.1
2007-02-26, 229p0570.07o, 100, 48696, 0.29, 0.28, 46.96, 37.1
2007-02-25, 229p0560.07o, 100, 48688, 0.29, 0.28, 46.96, 37.08
2007-02-24, 229p0550.07o, 100, 48685, 0.29, 0.28, 46.94, 37.09
2007-02-23, 229p0540.07o, 100, 48684, 0.29, 0.28, 46.98, 37.11
2007-02-22, 229p0530.07o, 100, 48673, 0.29, 0.28, 46.95, 37.03
2007-02-21, 229p0520.07o, 100, 48669, 0.29, 0.28, 46.93, 37
2007-02-20, 229p0510.07o, 100, 48665, 0.29, 0.28, 46.92, 36.99
2007-02-19, 229p0500.07o, 100, 48659, 0.3, 0.28, 46.91, 36.95
2007-02-18, 229p0490.07o, 100, 48650, 0.3, 0.28, 46.85, 36.74
2007-02-17, 229p0480.07o, 100, 48647, 0.3, 0.28, 46.86, 36.59
2007-02-16, 229p0470.07o, 100, 48624, 0.3, 0.29, 46.87, 36.67
2007-02-15, 229p0460.07o, 100, 48614, 0.3, 0.28, 46.94, 36.9
2007-02-14, 229p0450.07o, 100, 48609, 0.3, 0.29, 46.96, 36.88
2007-02-13, 229p0440.07o, 100, 48604, 0.3, 0.28, 46.99, 37.05
2007-02-12, 229p0430.07o, 100, 48598, 0.3, 0.29, 46.94, 36.92
2007-02-11, 229p0420.07o, 100, 48589, 0.3, 0.28, 46.87, 36.72
2007-02-10, 229p0410.07o, 100, 16194, 0.31, 0.29, 46.85, 36.66
2007-02-09, 229p0400.07o, 100, 48577, 0.3, 0.28, 46.9, 36.75
2007-02-08, 229p0390.07o, 100, 48182, 0.3, 0.28, 46.92, 36.9
2007-02-07, 229p0380.07o, 100, 48565, 0.29, 0.28, 46.91, 36.83
2007-02-06, 229p0370.07o, 100, 48559, 0.3, 0.28, 46.97, 36.9
2007-02-05, 229p0360.07o, 100, 48566, 0.3, 0.28, 46.93, 36.84
2007-02-04, 229p0350.07o, 100, 48566, 0.3, 0.28, 46.96, 36.95
2007-02-03, 229p0340.07o, 100, 48582, 0.3, 0.28, 46.94, 36.94
2007-02-02, 229p0330.07o, 100, 47457, 0.3, 0.28, 46.99, 37.07
2007-02-01, 229p0320.07o, 100, 47692, 0.29, 0.29, 47.05, 37.2
2007-01-31, 229p0310.07o, 100, 48566, 0.3, 0.29, 46.97, 37.02
2007-01-30, 229p0300.07o, 100, 48568, 0.3, 0.28, 46.94, 36.91
2007-01-29, 229p0290.07o, 100, 48557, 0.3, 0.28, 46.96, 36.97
2007-01-28, 229p0280.07o, 100, 48548, 0.29, 0.28, 46.98, 37.06
2007-01-27, 229p0270.07o, 100, 48551, 0.29, 0.27, 46.98, 37.04
2007-01-26, 229p0260.07o, 100, 48535, 0.29, 0.28, 46.95, 37.02
2007-01-25, 229p0250.07o, 98, 47459, 0.29, 0.28, 46.92, 36.98
2007-01-24, 229p0240.07o, 100, 48513, 0.29, 0.28, 46.95, 37.01
2007-01-23, 229p0230.07o, 100, 48505, 0.3, 0.28, 46.93, 37.03
2007-01-22, 229p0220.07o, 100, 48495, 0.3, 0.28, 46.91, 36.98
2007-01-21, 229p0210.07o, 100, 48486, 0.3, 0.28, 46.95, 37.04
2007-01-20, 229p0200.07o, 100, 48482, 0.29, 0.28, 46.92, 36.97
2007-01-19, 229p0190.07o, 100, 47905, 0.3, 0.27, 46.94, 36.94
2007-01-18, 229p0180.07o, 98, 47291, 0.3, 0.28, 47.02, 37.19
2007-01-17, 229p0170.07o, 100, 48223, 0.29, 0.27, 46.98, 37.13
2007-01-16, 229p0160.07o, 100, 48215, 0.29, 0.28, 46.95, 37.17
2007-01-15, 229p0150.07o, 100, 48453, 0.3, 0.28, 46.99, 37.21
2007-01-14, 229p0140.07o, 100, 48448, 0.29, 0.28, 47, 37.26
2007-01-13, 229p0130.07o, 100, 48443, 0.29, 0.28, 46.98, 37.22
2007-01-12, 229p0120.07o, 100, 47953, 0.29, 0.28, 47, 37.29
2007-01-11, 229p0110.07o, 98, 45497, 0.3, 0.28, 46.91, 37.01
2007-01-10, 229p0100.07o, 100, 23392, 0.29, 0.28, 46.93, 36.98
2007-01-09, 229p0090.07o, 100, 46786, 0.3, 0.28, 46.94, 36.92
2007-01-08, 229p0080.07o, 100, 45169, 0.29, 0.28, 47.11, 37.17
2007-01-07, 229p0070.07o, 100, 46565, 0.3, 0.28, 47.12, 37.22
2007-01-06, 229p0060.07o, 100, 23279, 0.29, 0.28, 47.09, 37.32
2007-01-05, 229p0050.07o, 100, 46552, 0.3, 0.28, 47.13, 37.4
2007-01-04, 229p0040.07o, 100, 46539, 0.29, 0.27, 47.07, 37.08
2007-01-03, 229p0030.07o, 100, 46562, 0.3, 0.28, 47.03, 37.18
2007-01-02, 229p0020.07o, 100, 46561, 0.3, 0.28, 47.01, 37.04
2007-01-01, 229p0010.07o, 100, 46554, 0.29, 0.28, 47.05, 37.14
2006-12-31, 229p3650.06o, 100, 46544, 0.29, 0.28, 47.09, 37.28
2006-12-30, 229p3640.06o, 100, 46540, 0.3, 0.28, 47.08, 37.28
2006-12-29, 229p3630.06o, 100, 46518, 0.29, 0.28, 47.11, 37.29
2006-12-28, 229p3620.06o, 100, 46513, 0.29, 0.28, 47.13, 37.36
2006-12-27, 229p3610.06o, 100, 46738, 0.29, 0.28, 47.06, 37.15
2006-12-26, 229p3600.06o, 100, 48327, 0.3, 0.28, 46.92, 36.73
2006-12-25, 229p3590.06o, 100, 48322, 0.29, 0.28, 47.01, 37.03
2006-12-24, 229p3580.06o, 100, 48316, 0.29, 0.28, 46.99, 37.01
2006-12-23, 229p3570.06o, 100, 48308, 0.29, 0.28, 47.03, 37.11
2006-12-22, 229p3560.06o, 100, 48301, 0.28, 0.27, 47.02, 37.07
2006-12-21, 229p3550.06o, 100, 48295, 0.29, 0.27, 47.05, 37.18
2006-12-20, 229p3540.06o, 100, 47564, 0.29, 0.28, 47.04, 37.04
2006-12-19, 229p3530.06o, 100, 47590, 0.29, 0.28, 47, 37.07
2006-12-18, 229p3520.06o, 100, 48303, 0.29, 0.28, 47.02, 37.08
2006-12-17, 229p3510.06o, 100, 48291, 0.3, 0.28, 47.04, 37.1
2006-12-16, 229p3500.06o, 100, 24103, 0.29, 0.28, 47.06, 37.21
2006-12-15, 229p3490.06o, 100, 47777, 0.3, 0.27, 46.92, 36.78
2006-12-14, 229p3480.06o, 100, 48234, 0.29, 0.27, 46.78, 36.52
2006-12-13, 229p3470.06o, 100, 48129, 0.29, 0.27, 46.89, 36.68
2006-12-12, 229p3460.06o, 100, 23387, 0.29, 0.27, 46.83, 36.57
2006-12-11, 229p3450.06o, 100, 46761, 0.29, 0.27, 46.97, 36.85
2006-12-10, 229p3440.06o, 100, 46735, 0.29, 0.27, 46.9, 36.78
2006-12-09, 229p3430.06o, 100, 46725, 0.29, 0.27, 46.84, 36.61
2006-12-08, 229p3420.06o, 100, 45842, 0.29, 0.27, 46.96, 36.79
2006-12-07, 229p3410.06o, 100, 46715, 0.29, 0.27, 46.96, 36.74
2006-12-06, 229p3400.06o, 100, 5822, 0.29, 0.29, 46.8, 36.62
2006-12-05, 229p3390.06o, 100, 23352, 0.29, 0.28, 46.9, 36.73
2006-12-04, 229p3380.06o, 100, 46693, 0.29, 0.28, 46.9, 36.81
2006-12-03, 229p3370.06o, 100, 46683, 0.29, 0.27, 46.9, 36.79
2006-12-02, 229p3360.06o, 100, 46675, 0.29, 0.28, 46.88, 36.79
2006-12-01, 229p3350.06o, 100, 46669, 0.29, 0.27, 46.98, 36.9
2006-11-30, 229p3340.06o, 100, 46662, 0.29, 0.28, 46.98, 36.91
2006-11-29, 229p3330.06o, 100, 46654, 0.29, 0.27, 47.05, 37
2006-11-28, 229p3320.06o, 100, 23324, 0.29, 0.27, 47.02, 36.96
2006-11-27, 229p3310.06o, 100, 46618, 0.28, 0.26, 47.11, 36.96
2006-11-26, 229p3300.06o, 100, 46603, 0.28, 0.27, 47.11, 36.95
2006-11-25, 229p3290.06o, 100, 46598, 0.29, 0.27, 46.94, 36.8
2006-11-24, 229p3280.06o, 100, 46592, 0.29, 0.28, 46.98, 36.89
2006-11-23, 229p3270.06o, 100, 46582, 0.28, 0.27, 46.94, 36.75
2006-11-22, 229p3260.06o, 100, 46578, 0.28, 0.27, 46.93, 36.69
2006-11-21, 229p3250.06o, 100, 23279, 0.29, 0.27, 46.9, 36.53
2006-11-20, 229p3240.06o, 100, 46544, 0.28, 0.27, 46.93, 36.62
2006-11-19, 229p3230.06o, 100, 23266, 0.28, 0.27, 46.91, 36.6
2006-11-18, 229p3220.06o, 100, 23257, 0.28, 0.27, 46.92, 36.6
2006-11-17, 229p3210.06o, 100, 46514, 0.28, 0.27, 47.09, 36.62
2006-11-16, 229p3200.06o, 100, 46506, 0.29, 0.27, 47, 36.79
2006-11-15, 229p3190.06o, 100, 46503, 0.29, 0.27, 46.97, 36.76
2006-11-14, 229p3180.06o, 100, 46321, 0.29, 0.27, 46.83, 36.49
2006-11-13, 229p3170.06o, 99, 14843, 0.29, 0.27, 46.87, 36.69
2006-11-12, 229p3160.06o, 100, 44524, 0.29, 0.27, 47.04, 37
2006-11-11, 229p3150.06o, 98, 43768, 0.29, 0.27, 47, 36.92
2006-11-10, 229p3140.06o, 100, 45233, 0.29, 0.28, 46.94, 36.77
2006-11-09, 229p3130.06o, 99, 44376, 0.3, 0.28, 46.93, 36.71
2006-11-08, 229p3120.06o, 100, 44949, 0.28, 0.27, 46.83, 36.36
2006-11-07, 229p3110.06o, 100, 45819, 0.3, 0.28, 47.05, 36.42
2006-11-06, 229p3100.06o, 100, 46706, 0.3, 0.27, 47.1, 36.44
2006-11-05, 229p3090.06o, 100, 46717, 0.29, 0.27, 47.11, 36.56
2006-11-04, 229p3080.06o, 99, 45905, 0.29, 0.27, 47.05, 36.5
2006-11-03, 229p3070.06o, 100, 46733, 0.29, 0.27, 47.11, 36.59
2006-11-02, 229p3060.06o, 100, 46740, 0.28, 0.26, 47.13, 36.66
2006-11-01, 229p3050.06o, 100, 46746, 0.28, 0.26, 47.19, 36.87
2006-10-31, 229p3040.06o, 100, 46753, 0.28, 0.27, 47.17, 36.89
2006-10-30, 229p3030.06o, 100, 46752, 0.28, 0.27, 47.19, 36.83
2006-10-29, 229p3020.06o, 100, 46741, 0.29, 0.27, 47.19, 36.69
2006-10-28, 229p3010.06o, 100, 46749, 0.3, 0.27, 47.13, 36.5
2006-10-27, 229p3000.06o, 100, 46743, 0.3, 0.27, 47.07, 36.51
2006-10-26, 229p2990.06o, 100, 46759, 0.3, 0.27, 46.95, 36.52
2006-10-25, 229p2980.06o, 100, 46212, 0.3, 0.27, 46.84, 36.5
2006-10-24, 229p2970.06o, 100, 45471, 0.3, 0.27, 46.85, 36.35
2006-10-23, 229p2960.06o, 100, 46890, 0.3, 0.27, 46.84, 36.3
2006-10-22, 229p2950.06o, 100, 46891, 0.3, 0.27, 46.81, 36.3
2006-10-21, 229p2940.06o, 100, 46895, 0.3, 0.27, 46.97, 36.38
2006-10-20, 229p2930.06o, 100, 46608, 0.3, 0.27, 46.83, 36.34
2006-10-19, 229p2920.06o, 100, 46476, 0.3, 0.27, 46.84, 36.48
2006-10-18, 229p2910.06o, 100, 46906, 0.3, 0.27, 46.78, 36.35
2006-10-17, 229p2900.06o, 100, 46899, 0.29, 0.27, 46.84, 36.52
2006-10-16, 229p2890.06o, 100, 46901, 0.29, 0.27, 46.86, 36.57
2006-10-15, 229p2880.06o, 100, 46905, 0.29, 0.27, 46.8, 36.59
2006-10-14, 229p2870.06o, 100, 46905, 0.29, 0.27, 46.8, 36.5
2006-10-13, 229p2860.06o, 100, 46771, 0.29, 0.27, 46.93, 36.52
2006-10-12, 229p2850.06o, 100, 45128, 0.29, 0.27, 46.75, 36.23
2006-10-11, 229p2840.06o, 100, 45383, 0.28, 0.26, 46.81, 36.33
2006-10-10, 229p2830.06o, 100, 45137, 0.28, 0.27, 46.83, 36.38
2006-10-09, 229p2820.06o, 100, 45401, 0.3, 0.27, 46.76, 36.23
2006-10-08, 229p2810.06o, 100, 45403, 0.29, 0.26, 46.78, 36.28
2006-10-07, 229p2800.06o, 100, 45410, 0.28, 0.26, 46.82, 36.42
2006-10-06, 229p2790.06o, 100, 45410, 0.27, 0.26, 46.8, 36.51
2006-10-05, 229p2780.06o, 100, 45413, 0.27, 0.26, 46.73, 36.47
2006-10-04, 229p2770.06o, 100, 45416, 0.29, 0.27, 46.78, 36.47
2006-10-03, 229p2760.06o, 99, 44228, 0.29, 0.27, 46.7, 36.56
2006-10-02, 229p2750.06o, 100, 44936, 0.29, 0.26, 46.77, 36.54
2006-10-01, 229p2740.06o, 100, 45439, 0.28, 0.26, 46.74, 36.54
2006-09-30, 229p2730.06o, 100, 45451, 0.28, 0.26, 46.79, 36.52
2006-09-29, 229p2720.06o, 100, 45456, 0.28, 0.26, 46.85, 36.42
2006-09-28, 229p2710.06o, 100, 45465, 0.28, 0.26, 46.84, 36.37
2006-09-27, 229p2700.06o, 100, 45467, 0.28, 0.26, 46.83, 36.34
2006-09-26, 229p2690.06o, 100, 45468, 0.29, 0.26, 46.82, 36.26
2006-09-25, 229p2680.06o, 100, 45467, 0.29, 0.27, 46.6, 36.22
2006-09-24, 229p2670.06o, 100, 44995, 0.29, 0.27, 46.7, 36.22
2006-09-23, 229p2660.06o, 100, 43648, 0.29, 0.27, 46.82, 36.44
2006-09-22, 229p2650.06o, 100, 43778, 0.29, 0.26, 46.86, 36.54
2006-09-21, 229p2640.06o, 100, 45238, 0.29, 0.26, 47.02, 36.36
2006-09-20, 229p2630.06o, 100, 45475, 0.29, 0.27, 46.88, 36.39
2006-09-19, 229p2620.06o, 100, 45454, 0.29, 0.26, 46.92, 36.35
2006-09-18, 229p2610.06o, 100, 45452, 0.29, 0.27, 46.83, 36.22
2006-09-17, 229p2600.06o, 100, 45452, 0.29, 0.27, 46.78, 36.28
2006-09-16, 229p2590.06o, 100, 45439, 0.28, 0.26, 46.89, 36.51
2006-09-15, 229p2580.06o, 100, 45206, 0.28, 0.26, 47.13, 36.69
2006-09-14, 229p2570.06o, 100, 42515, 0.29, 0.26, 47.08, 36.51
2006-09-13, 229p2560.06o, 100, 43569, 0.3, 0.26, 47.13, 36.32
2006-09-12, 229p2550.06o, 100, 43566, 0.3, 0.27, 47.01, 36.31
2006-09-11, 229p2540.06o, 100, 43547, 0.29, 0.26, 46.93, 36.4
2006-09-10, 229p2530.06o, 100, 43552, 0.28, 0.26, 46.93, 36.57
2006-09-09, 229p2520.06o, 100, 43536, 0.28, 0.26, 46.98, 36.72
2006-09-07, 229p2500.06o, 100, 41715, 0.29, 0.26, 47.09, 36.66
2006-09-06, 229p2490.06o, 100, 41723, 0.29, 0.26, 47.1, 36.59
2006-09-05, 229p2480.06o, 99, 41210, 0.29, 0.26, 47.08, 36.68
2006-09-04, 229p2470.06o, 100, 41708, 0.28, 0.26, 47.26, 36.9
2006-09-03, 229p2460.06o, 100, 41708, 0.28, 0.26, 47.14, 36.87
2006-09-02, 229p2450.06o, 100, 41695, 0.28, 0.26, 47.11, 36.77
2006-09-01, 229p2440.06o, 100, 41692, 0.29, 0.26, 47.26, 36.71
2006-08-31, 229p2430.06o, 100, 41692, 0.29, 0.26, 47.28, 36.67
2006-08-30, 229p2420.06o, 100, 41682, 0.29, 0.26, 47.12, 36.73
2006-08-29, 229p2410.06o, 100, 41682, 0.28, 0.26, 47.13, 36.86
2006-08-28, 229p2400.06o, 100, 41684, 0.28, 0.26, 47.09, 36.72
2006-08-27, 229p2390.06o, 100, 41683, 0.28, 0.26, 47.09, 36.74
2006-08-26, 229p2380.06o, 100, 42263, 0.28, 0.26, 46.97, 36.71
2006-08-25, 229p2370.06o, 100, 43575, 0.28, 0.26, 46.88, 36.61
2006-08-24, 229p2360.06o, 100, 44659, 0.29, 0.26, 46.9, 36.47
2006-08-23, 229p2350.06o, 100, 45401, 0.29, 0.26, 46.82, 36.32
2006-08-22, 229p2340.06o, 100, 45402, 0.29, 0.26, 46.8, 36.26
2006-08-21, 229p2330.06o, 100, 47046, 0.28, 0.26, 46.9, 36.55
2006-08-20, 229p2320.06o, 100, 47038, 0.28, 0.26, 46.91, 36.55
2006-08-19, 229p2310.06o, 100, 47046, 0.28, 0.26, 46.86, 36.42
2006-08-18, 229p2300.06o, 99, 46539, 0.28, 0.26, 46.89, 36.43
2006-08-17, 229p2290.06o, 100, 47046, 0.28, 0.26, 46.89, 36.48
2006-08-16, 229p2280.06o, 100, 47048, 0.28, 0.26, 46.89, 36.51
2006-08-15, 229p2270.06o, 100, 45982, 0.28, 0.26, 46.83, 36.42
2006-08-14, 229p2260.06o, 100, 47074, 0.28, 0.26, 46.9, 36.51
2006-08-13, 229p2250.06o, 100, 47079, 0.28, 0.26, 46.89, 36.43
2006-08-12, 229p2240.06o, 100, 47076, 0.28, 0.26, 46.9, 36.48
2006-08-11, 229p2230.06o, 100, 23546, 0.28, 0.26, 46.94, 36.5
2006-08-10, 229p2220.06o, 100, 47096, 0.29, 0.26, 46.9, 36.25
2006-08-09, 229p2210.06o, 100, 47098, 0.29, 0.26, 46.9, 36.26
2006-08-08, 229p2200.06o, 100, 47101, 0.29, 0.27, 46.85, 36.35
2006-08-07, 229p2190.06o, 99, 45270, 0.28, 0.26, 47.01, 36.74
2006-08-06, 229p2180.06o, 100, 45268, 0.28, 0.27, 46.97, 36.65
2006-08-05, 229p2170.06o, 100, 45260, 0.28, 0.26, 46.97, 36.64
2006-08-04, 229p2160.06o, 100, 44776, 0.29, 0.26, 46.94, 36.57
2006-08-03, 229p2150.06o, 100, 22627, 0.28, 0.26, 46.97, 36.61
2006-08-02, 229p2140.06o, 100, 45236, 0.28, 0.26, 46.96, 36.6
2006-08-01, 229p2130.06o, 100, 46670, 0.28, 0.26, 46.93, 36.59
2006-07-31, 229p2120.06o, 100, 47073, 0.28, 0.26, 46.91, 36.51
2006-07-30, 229p2110.06o, 100, 47062, 0.28, 0.26, 46.86, 36.41
2006-07-29, 229p2100.06o, 100, 47054, 0.28, 0.26, 46.87, 36.44
2006-07-28, 229p2090.06o, 100, 47047, 0.28, 0.26, 46.88, 36.4
2006-07-27, 229p2080.06o, 100, 47044, 0.29, 0.26, 46.86, 36.33
2006-07-26, 229p2070.06o, 100, 47056, 0.29, 0.26, 46.84, 36.2
2006-07-25, 229p2060.06o, 100, 47054, 0.29, 0.26, 46.84, 36.06
2006-07-24, 229p2050.06o, 100, 47047, 0.3, 0.26, 46.85, 35.96
2006-07-23, 229p2040.06o, 100, 47073, 0.3, 0.26, 46.78, 35.81
2006-07-22, 229p2030.06o, 100, 47071, 0.29, 0.26, 46.82, 35.9
2006-07-21, 229p2020.06o, 100, 47076, 0.29, 0.26, 46.84, 36.04
2006-07-20, 229p2010.06o, 100, 47076, 0.29, 0.26, 46.88, 36.21
2006-07-19, 229p2000.06o, 100, 47073, 0.29, 0.26, 46.85, 36.13
2006-07-18, 229p1990.06o, 100, 47070, 0.29, 0.26, 46.85, 36.1
2006-07-17, 229p1980.06o, 100, 45510, 0.29, 0.26, 46.81, 35.89
2006-07-16, 229p1970.06o, 100, 45513, 0.29, 0.26, 46.87, 36.12
2006-07-15, 229p1960.06o, 100, 45511, 0.28, 0.26, 46.88, 36.19
2006-07-14, 229p1950.06o, 100, 45510, 0.28, 0.26, 46.88, 36.2
2006-07-13, 229p1940.06o, 100, 45513, 0.28, 0.26, 46.84, 36.16
2006-07-12, 229p1930.06o, 100, 45516, 0.27, 0.26, 46.9, 36.47
2006-07-11, 229p1920.06o, 100, 45512, 0.28, 0.26, 47.12, 36.52
2006-07-10, 229p1910.06o, 100, 45515, 0.28, 0.26, 46.93, 36.26
2006-07-09, 229p1900.06o, 100, 45511, 0.29, 0.26, 46.84, 36.05
2006-07-08, 229p1890.06o, 100, 45514, 0.29, 0.26, 46.86, 36.09
2006-07-07, 229p1880.06o, 100, 45514, 0.28, 0.26, 46.86, 36.25
2006-07-06, 229p1870.06o, 100, 45517, 0.27, 0.26, 46.88, 36.41
2006-07-05, 229p1860.06o, 100, 45512, 0.27, 0.26, 46.89, 36.42
2006-07-04, 229p1850.06o, 100, 45513, 0.27, 0.26, 46.89, 36.36
2006-07-03, 229p1840.06o, 100, 45514, 0.27, 0.26, 46.87, 36.32
2006-07-02, 229p1830.06o, 100, 45527, 0.28, 0.26, 46.86, 36.27
2006-07-01, 229p1820.06o, 100, 45522, 0.27, 0.25, 46.84, 36.26
2006-06-30, 229p1810.06o, 100, 22756, 0.27, 0.25, 46.86, 36.29
2006-06-29, 229p1800.06o, 99, 22281, 0.28, 0.26, 46.97, 36.42
2006-06-28, 229p1790.06o, 100, 43895, 0.27, 0.26, 47.03, 36.53
2006-06-27, 229p1780.06o, 100, 43895, 0.28, 0.26, 47, 36.37
2006-06-26, 229p1770.06o, 100, 43892, 0.28, 0.26, 46.97, 36.32
2006-06-25, 229p1760.06o, 100, 43897, 0.27, 0.26, 46.98, 36.37
2006-06-24, 229p1750.06o, 100, 43894, 0.28, 0.26, 46.93, 36.27
2006-06-23, 229p1740.06o, 100, 43883, 0.28, 0.26, 46.95, 36.19
2006-06-22, 229p1730.06o, 100, 43882, 0.28, 0.25, 46.92, 36.1
2006-06-21, 229p1720.06o, 100, 43882, 0.27, 0.25, 47.02, 36.29
2006-06-20, 229p1710.06o, 100, 43881, 0.27, 0.25, 46.94, 36.34
2006-06-19, 229p1700.06o, 100, 43882, 0.26, 0.25, 46.99, 36.55
2006-06-18, 229p1690.06o, 98, 44768, 0.27, 0.25, 46.9, 36.27
2006-06-17, 229p1680.06o, 100, 45742, 0.27, 0.25, 46.83, 36.02
2006-06-16, 229p1670.06o, 100, 45761, 0.26, 0.25, 46.85, 36.12
2006-06-15, 229p1660.06o, 100, 45751, 0.26, 0.25, 47.03, 36.31
2006-06-14, 229p1650.06o, 100, 45748, 0.26, 0.24, 46.93, 36.39
2006-06-13, 229p1640.06o, 100, 45745, 0.26, 0.24, 46.94, 36.44
2006-06-12, 229p1630.06o, 100, 45739, 0.26, 0.24, 46.93, 36.5
2006-06-11, 229p1620.06o, 100, 45728, 0.26, 0.24, 46.95, 36.5
2006-06-10, 229p1610.06o, 100, 45732, 0.26, 0.24, 46.99, 36.46
2006-06-09, 229p1600.06o, 100, 45733, 0.25, 0.24, 47.02, 36.46
2006-06-08, 229p1590.06o, 100, 45737, 0.25, 0.24, 46.93, 36.41
2006-06-07, 229p1580.06o, 100, 44440, 0.26, 0.24, 46.89, 36.28
2006-06-06, 229p1570.06o, 100, 44437, 0.25, 0.24, 46.85, 36.27
2006-06-05, 229p1560.06o, 100, 44445, 0.26, 0.24, 46.89, 36.29
2006-06-04, 229p1550.06o, 100, 44455, 0.26, 0.24, 46.87, 36.2
2006-06-03, 229p1540.06o, 100, 44457, 0.26, 0.24, 46.83, 36.13
2006-06-02, 229p1530.06o, 100, 45749, 0.25, 0.24, 46.89, 36.28
2006-06-01, 229p1520.06o, 100, 45756, 0.26, 0.24, 46.86, 36.25
2006-05-31, 229p1510.06o, 100, 45750, 0.25, 0.24, 46.86, 36.3
2006-05-30, 229p1500.06o, 100, 45754, 0.25, 0.24, 46.89, 36.39
2006-05-29, 229p1490.06o, 100, 45753, 0.25, 0.24, 46.9, 36.45
2006-05-28, 229p1480.06o, 100, 45755, 0.25, 0.24, 46.89, 36.44
2006-05-27, 229p1470.06o, 100, 45750, 0.25, 0.24, 46.93, 36.59
2006-05-26, 229p1460.06o, 100, 44454, 0.25, 0.24, 46.87, 36.4
2006-05-25, 229p1450.06o, 100, 45496, 0.25, 0.24, 47.18, 36.5
2006-05-24, 229p1440.06o, 100, 45757, 0.25, 0.24, 47.15, 36.31
2006-05-23, 229p1430.06o, 100, 45760, 0.26, 0.24, 47.38, 36.46
2006-05-22, 229p1420.06o, 100, 45759, 0.25, 0.25, 47.29, 36.55
2006-05-21, 229p1410.06o, 100, 45758, 0.25, 0.24, 47.15, 36.45
2006-05-20, 229p1400.06o, 100, 45752, 0.25, 0.25, 47.14, 36.46
2006-05-19, 229p1390.06o, 100, 45739, 0.25, 0.24, 47.15, 36.46
2006-05-18, 229p1380.06o, 100, 46088, 0.25, 0.24, 46.91, 36.18
2006-05-17, 229p1370.06o, 99, 23004, 0.25, 0.24, 47.05, 36.16
2006-05-16, 229p1360.06o, 100, 46768, 0.25, 0.24, 46.99, 36.35
2006-05-15, 229p1350.06o, 100, 47096, 0.25, 0.24, 46.93, 36.13
2006-05-14, 229p1340.06o, 100, 47095, 0.24, 0.25, 46.94, 36.29
2006-05-13, 229p1330.06o, 100, 47092, 0.25, 0.24, 46.95, 36.42
2006-05-12, 229p1320.06o, 100, 47091, 0.25, 0.24, 46.91, 36.27
2006-05-11, 229p1310.06o, 100, 47091, 0.25, 0.24, 46.89, 36.16
2006-05-10, 229p1300.06o, 100, 47087, 0.25, 0.24, 46.9, 36.2
2006-05-09, 229p1290.06o, 100, 46853, 0.25, 0.24, 47.17, 36.38
2006-05-08, 229p1280.06o, 100, 47089, 0.25, 0.24, 47.03, 36.35
2006-05-07, 229p1270.06o, 100, 47089, 0.25, 0.24, 46.98, 36.47
2006-05-06, 229p1260.06o, 100, 47076, 0.25, 0.25, 47.02, 36.68
2006-05-05, 229p1250.06o, 100, 47073, 0.25, 0.24, 47.12, 36.6
2006-05-04, 229p1240.06o, 100, 47088, 0.25, 0.24, 47.04, 36.6
2006-05-03, 229p1230.06o, 100, 47090, 0.25, 0.24, 47.08, 36.51
2006-05-02, 229p1220.06o, 100, 47090, 0.25, 0.24, 47.02, 36.31
2006-05-01, 229p1210.06o, 100, 47088, 0.25, 0.24, 47.29, 36.31
2006-04-30, 229p1200.06o, 100, 47094, 0.25, 0.24, 47.28, 36.42
2006-04-29, 229p1190.06o, 100, 47078, 0.25, 0.25, 47.34, 36.55
2006-04-28, 229p1180.06o, 100, 47075, 0.25, 0.25, 47.39, 36.44
2006-04-27, 229p1170.06o, 100, 45978, 0.25, 0.24, 47.42, 36.51
2006-04-26, 229p1160.06o, 100, 47061, 0.25, 0.24, 47.2, 36.63
2006-04-25, 229p1150.06o, 100, 47065, 0.25, 0.24, 47.18, 36.71
2006-04-24, 229p1140.06o, 100, 47061, 0.26, 0.25, 47.08, 36.65
2006-04-23, 229p1130.06o, 100, 47079, 0.26, 0.25, 47.07, 36.61
2006-04-22, 229p1120.06o, 100, 47082, 0.25, 0.25, 47.17, 36.72
2006-04-21, 229p1110.06o, 100, 47086, 0.26, 0.25, 47.16, 36.68
2006-04-20, 229p1100.06o, 100, 47088, 0.26, 0.25, 47.11, 36.48
2006-04-19, 229p1090.06o, 100, 47082, 0.26, 0.25, 47.14, 36.53
2006-04-18, 229p1080.06o, 100, 47092, 0.26, 0.25, 47.2, 36.74
2006-04-17, 229p1070.06o, 100, 23543, 0.26, 0.25, 47.22, 36.84
2006-04-16, 229p1060.06o, 100, 47084, 0.26, 0.25, 47.18, 36.8
2006-04-15, 229p1050.06o, 100, 47094, 0.26, 0.25, 47.18, 36.79
2006-04-14, 229p1040.06o, 100, 47114, 0.27, 0.25, 47.1, 36.5
2006-04-13, 229p1030.06o, 100, 47100, 0.27, 0.25, 47.14, 36.56
2006-04-12, 229p1020.06o, 100, 47095, 0.27, 0.25, 47.13, 36.66
2006-04-11, 229p1010.06o, 100, 46102, 0.26, 0.25, 47.16, 36.72
2006-04-10, 229p1000.06o, 100, 47094, 0.27, 0.25, 47.13, 36.74
2006-04-09, 229p0990.06o, 100, 47101, 0.26, 0.26, 47.08, 36.67
2006-04-08, 229p0980.06o, 100, 47050, 0.27, 0.26, 47.1, 36.79
2006-04-07, 229p0970.06o, 100, 45735, 0.27, 0.26, 47.28, 36.76
2006-04-06, 229p0960.06o, 100, 47104, 0.27, 0.26, 47.34, 36.78
2006-04-05, 229p0950.06o, 100, 47125, 0.27, 0.25, 47.14, 36.88
2006-04-04, 229p0940.06o, 100, 47132, 0.27, 0.26, 47.08, 36.81
2006-04-03, 229p0930.06o, 100, 47130, 0.27, 0.26, 47.03, 36.63
2006-04-02, 229p0920.06o, 100, 47140, 0.27, 0.26, 47.1, 36.83
2006-04-01, 229p0910.06o, 100, 47162, 0.27, 0.25, 47.09, 36.85
2006-03-31, 229p0900.06o, 100, 47183, 0.27, 0.26, 47.17, 36.87
2006-03-30, 229p0890.06o, 100, 47200, 0.27, 0.26, 47.17, 36.78
2006-03-29, 229p0880.06o, 100, 47211, 0.27, 0.26, 47.12, 36.93
2006-03-28, 229p0870.06o, 99, 46399, 0.27, 0.26, 47.04, 36.73
2006-03-27, 229p0860.06o, 100, 44575, 0.27, 0.26, 47.02, 36.62
2006-03-26, 229p0850.06o, 100, 44599, 0.27, 0.26, 46.97, 36.57
2006-03-25, 229p0840.06o, 100, 44618, 0.28, 0.26, 46.87, 36.39
2006-03-24, 229p0830.06o, 100, 44623, 0.28, 0.26, 47.18, 36.63
2006-03-23, 229p0820.06o, 100, 44628, 0.28, 0.27, 47.04, 36.57
2006-03-22, 229p0810.06o, 100, 44882, 0.28, 0.26, 47.09, 36.71
2006-03-21, 229p0800.06o, 100, 45764, 0.27, 0.26, 47.18, 36.93
2006-03-20, 229p0790.06o, 100, 46024, 0.27, 0.26, 47.14, 36.91
2006-03-19, 229p0780.06o, 100, 45951, 0.28, 0.26, 46.97, 36.76
2006-03-18, 229p0770.06o, 100, 46024, 0.28, 0.26, 46.95, 36.74
2006-03-17, 229p0760.06o, 100, 15280, 0.28, 0.27, 47, 36.76
2006-03-16, 229p0750.06o, 100, 45764, 0.28, 0.26, 47.04, 36.88
2006-03-15, 229p0740.06o, 100, 45957, 0.28, 0.27, 47.04, 36.88
2006-03-14, 229p0730.06o, 100, 45992, 0.28, 0.27, 47.05, 36.89
2006-03-13, 229p0720.06o, 99, 45783, 0.28, 0.27, 47.02, 36.89
2006-03-12, 229p0710.06o, 100, 46082, 0.28, 0.27, 47.06, 37.01
2006-03-11, 229p0700.06o, 100, 46088, 0.28, 0.26, 47.06, 37.02
2006-03-10, 229p0690.06o, 100, 47402, 0.27, 0.27, 47.14, 37.08
2006-03-09, 229p0680.06o, 100, 47408, 0.28, 0.27, 47.2, 36.95
2006-03-08, 229p0670.06o, 100, 47419, 0.28, 0.27, 47.15, 36.88
2006-03-07, 229p0660.06o, 100, 47419, 0.28, 0.26, 47.24, 36.96
2006-03-06, 229p0650.06o, 100, 47432, 0.28, 0.27, 47.34, 36.88
2006-03-05, 229p0640.06o, 100, 47437, 0.28, 0.27, 47.43, 37.04
2006-03-04, 229p0630.06o, 100, 47444, 0.28, 0.27, 47.18, 36.92
2006-03-03, 229p0620.06o, 99, 46210, 0.28, 0.27, 47.12, 36.93
2006-03-02, 229p0610.06o, 100, 47453, 0.28, 0.27, 47.19, 36.89
2006-03-01, 229p0600.06o, 100, 47462, 0.28, 0.27, 47.21, 36.89
2006-02-28, 229p0590.06o, 100, 46399, 0.28, 0.27, 47.02, 36.72
2006-02-27, 229p0580.06o, 100, 47465, 0.29, 0.27, 47.08, 36.72
2006-02-26, 229p0570.06o, 100, 47453, 0.28, 0.27, 47.11, 36.8
2006-02-25, 229p0560.06o, 100, 47458, 0.28, 0.27, 47.09, 36.72
2006-02-24, 229p0550.06o, 100, 47453, 0.28, 0.27, 47.21, 36.81
2006-02-23, 229p0540.06o, 100, 47463, 0.28, 0.28, 47.24, 36.89
2006-02-22, 229p0530.06o, 100, 47463, 0.28, 0.27, 47.47, 36.99
2006-02-21, 229p0520.06o, 100, 47466, 0.29, 0.27, 47.39, 36.99
2006-02-20, 229p0510.06o, 100, 47456, 0.29, 0.27, 47.38, 37.1
2006-02-19, 229p0500.06o, 100, 47464, 0.28, 0.27, 47.3, 37.12
2006-02-18, 229p0490.06o, 100, 47463, 0.28, 0.27, 47.2, 37.15
2006-02-17, 229p0480.06o, 100, 47468, 0.28, 0.27, 47.28, 37.14
2006-02-16, 229p0470.06o, 100, 47483, 0.28, 0.27, 47.44, 37.14
2006-02-15, 229p0460.06o, 100, 47474, 0.28, 0.27, 47.2, 37.07
2006-02-14, 229p0450.06o, 100, 47472, 0.28, 0.27, 47.16, 36.67
2006-02-13, 229p0440.06o, 100, 47473, 0.29, 0.27, 47.12, 36.6
2006-02-12, 229p0430.06o, 100, 47470, 0.29, 0.28, 47.11, 36.6
2006-02-11, 229p0420.06o, 100, 47466, 0.29, 0.27, 47.13, 36.67
2006-02-10, 229p0410.06o, 100, 47484, 0.29, 0.28, 47.02, 36.55
2006-02-09, 229p0400.06o, 100, 46736, 0.3, 0.28, 47.1, 36.56
2006-02-08, 229p0390.06o, 100, 47469, 0.29, 0.28, 47.12, 36.57
2006-02-07, 229p0380.06o, 100, 47460, 0.29, 0.28, 47.34, 36.79
2006-02-06, 229p0370.06o, 100, 47445, 0.29, 0.28, 47.37, 36.92
2006-02-05, 229p0360.06o, 100, 47438, 0.3, 0.28, 47.35, 36.96
2006-02-04, 229p0350.06o, 100, 47437, 0.3, 0.28, 47.21, 36.61
2006-02-03, 229p0340.06o, 100, 47427, 0.29, 0.28, 47.32, 36.7
2006-02-02, 229p0330.06o, 100, 47420, 0.29, 0.28, 47.25, 36.61
2006-02-01, 229p0320.06o, 100, 47413, 0.3, 0.28, 47.38, 36.92
2006-01-31, 229p0310.06o, 100, 47404, 0.29, 0.28, 47.28, 36.96
2006-01-30, 229p0300.06o, 100, 47399, 0.3, 0.28, 47.4, 36.97
2006-01-29, 229p0290.06o, 100, 47397, 0.29, 0.28, 47.23, 36.79
2006-01-28, 229p0280.06o, 100, 47383, 0.29, 0.28, 47.36, 37.09
2006-01-27, 229p0270.06o, 100, 47377, 0.29, 0.28, 47.49, 37.14
2006-01-26, 229p0260.06o, 100, 47366, 0.29, 0.28, 47.41, 37.05
2006-01-25, 229p0250.06o, 100, 47348, 0.29, 0.28, 47.31, 37.02
2006-01-24, 229p0240.06o, 100, 45234, 0.3, 0.28, 47.32, 36.86
2006-01-23, 229p0230.06o, 100, 45992, 0.3, 0.28, 47.37, 36.83
2006-01-22, 229p0220.06o, 100, 45989, 0.29, 0.28, 47.29, 36.9
2006-01-21, 229p0210.06o, 100, 45980, 0.29, 0.28, 47.37, 37.04
2006-01-20, 229p0200.06o, 100, 44419, 0.3, 0.28, 47.31, 36.81
2006-01-19, 229p0190.06o, 100, 45512, 0.3, 0.28, 47.34, 36.94
2006-01-18, 229p0180.06o, 100, 45972, 0.29, 0.27, 47.34, 36.87
2006-01-17, 229p0170.06o, 99, 45378, 0.29, 0.28, 47.4, 37.1
2006-01-16, 229p0160.06o, 100, 45977, 0.3, 0.28, 47.36, 37.03
2006-01-15, 229p0150.06o, 100, 45990, 0.29, 0.28, 47.3, 36.99
2006-01-14, 229p0140.06o, 100, 45983, 0.29, 0.28, 47.28, 36.92
2006-01-13, 229p0130.06o, 100, 45994, 0.29, 0.28, 47.27, 36.86
2006-01-12, 229p0120.06o, 100, 45987, 0.3, 0.28, 47.23, 36.82
2006-01-11, 229p0110.06o, 100, 45970, 0.29, 0.28, 47.19, 36.73
2006-01-10, 229p0100.06o, 100, 44765, 0.3, 0.28, 47.23, 36.83
2006-01-09, 229p0090.06o, 100, 44269, 0.3, 0.28, 47.62, 37.01
2006-01-08, 229p0080.06o, 99, 45356, 0.3, 0.28, 47.61, 36.99
2006-01-07, 229p0070.06o, 100, 45973, 0.3, 0.28, 47.51, 36.75
2006-01-06, 229p0060.06o, 100, 45974, 0.3, 0.28, 47.36, 36.79
2006-01-05, 229p0050.06o, 100, 45972, 0.3, 0.28, 47.56, 36.9
2006-01-04, 229p0040.06o, 100, 45971, 0.29, 0.27, 47.54, 36.86
2006-01-03, 229p0030.06o, 100, 45985, 0.29, 0.27, 47.63, 37.13
2006-01-02, 229p0020.06o, 100, 45990, 0.29, 0.28, 47.54, 36.86
2006-01-01, 229p0010.06o, 100, 45987, 0.3, 0.28, 47.59, 36.98
2005-12-31, 229p3650.05o, 100, 45989, 0.3, 0.28, 47.44, 36.61
2005-12-30, 229p3640.05o, 100, 45988, 0.29, 0.27, 47.56, 36.97
2005-12-29, 229p3630.05o, 100, 45974, 0.3, 0.28, 47.57, 36.97
2005-12-28, 229p3620.05o, 100, 45975, 0.3, 0.28, 47.46, 36.66
2005-12-27, 229p3610.05o, 100, 45955, 0.3, 0.28, 47.54, 36.84
2005-12-26, 229p3600.05o, 100, 45959, 0.29, 0.27, 47.5, 36.77
2005-12-25, 229p3590.05o, 100, 47294, 0.3, 0.28, 47.47, 36.65
2005-12-24, 229p3580.05o, 100, 45251, 0.3, 0.27, 47.57, 36.83
2005-12-23, 229p3570.05o, 100, 45569, 0.29, 0.27, 47.62, 36.92
2005-12-22, 229p3560.05o, 100, 45552, 0.29, 0.27, 47.61, 36.91
2005-12-21, 229p3550.05o, 100, 45551, 0.29, 0.27, 47.65, 37
2005-12-20, 229p3540.05o, 99, 44540, 0.3, 0.28, 47.65, 37.04
2005-12-19, 229p3530.05o, 100, 46082, 0.29, 0.27, 47.52, 36.8
2005-12-18, 229p3520.05o, 100, 47251, 0.28, 0.26, 47.59, 37.06
2005-12-17, 229p3510.05o, 100, 47256, 0.28, 0.27, 47.67, 37.35
2005-12-16, 229p3500.05o, 100, 45833, 0.29, 0.27, 47.59, 37.2
2005-12-15, 229p3490.05o, 100, 45533, 0.29, 0.27, 47.59, 37.05
2005-12-14, 229p3480.05o, 100, 45830, 0.29, 0.27, 47.58, 37
2005-12-13, 229p3470.05o, 100, 45826, 0.29, 0.27, 47.6, 36.98
2005-12-12, 229p3460.05o, 100, 45831, 0.29, 0.27, 47.58, 36.98
2005-12-11, 229p3450.05o, 100, 45831, 0.29, 0.27, 47.57, 36.96
2005-12-10, 229p3440.05o, 100, 45828, 0.3, 0.27, 47.52, 36.83
2005-12-09, 229p3430.05o, 100, 15275, 0.29, 0.27, 47.55, 36.94
2005-12-08, 229p3420.05o, 100, 45764, 0.28, 0.27, 47.6, 37.12
2005-12-07, 229p3410.05o, 100, 45830, 0.29, 0.27, 47.58, 37.07
2005-12-06, 229p3400.05o, 100, 45833, 0.29, 0.27, 47.58, 37.03
2005-12-05, 229p3390.05o, 100, 45831, 0.29, 0.27, 47.59, 37.12
2005-12-04, 229p3380.05o, 100, 45831, 0.29, 0.27, 47.6, 37.13
2005-12-03, 229p3370.05o, 100, 22884, 0.29, 0.27, 47.6, 37.1
2005-12-02, 229p3360.05o, 100, 45109, 0.29, 0.27, 47.51, 36.88
2005-12-01, 229p3350.05o, 100, 45832, 0.29, 0.27, 47.45, 36.68
2005-11-30, 229p3340.05o, 100, 45835, 0.29, 0.27, 47.55, 36.92
2005-11-29, 229p3330.05o, 100, 45846, 0.28, 0.26, 47.51, 36.84
2005-11-28, 229p3320.05o, 100, 45850, 0.29, 0.27, 47.61, 37.1
2005-11-27, 229p3310.05o, 100, 45843, 0.29, 0.27, 47.59, 37.11
2005-11-26, 229p3300.05o, 100, 45852, 0.29, 0.27, 47.57, 37.03
2005-11-25, 229p3290.05o, 100, 45845, 0.29, 0.26, 47.47, 36.7
2005-11-24, 229p3280.05o, 100, 45848, 0.29, 0.27, 47.52, 36.78
2005-11-23, 229p3270.05o, 100, 45843, 0.29, 0.27, 47.49, 36.69
2005-11-22, 229p3260.05o, 100, 45847, 0.29, 0.27, 47.49, 36.7
2005-11-21, 229p3250.05o, 100, 45846, 0.3, 0.27, 47.5, 36.68
2005-11-20, 229p3240.05o, 100, 45844, 0.3, 0.27, 47.47, 36.65
2005-11-19, 229p3230.05o, 100, 45845, 0.3, 0.27, 47.44, 36.58
2005-11-18, 229p3220.05o, 100, 45851, 0.3, 0.27, 47.46, 36.6
2005-11-17, 229p3210.05o, 100, 15275, 0.3, 0.27, 47.47, 36.59
2005-11-16, 229p3200.05o, 100, 45860, 0.3, 0.27, 47.47, 36.61
2005-11-15, 229p3190.05o, 100, 45627, 0.3, 0.27, 47.52, 36.62
2005-11-14, 229p3180.05o, 100, 44130, 0.3, 0.27, 47.51, 36.64
2005-11-13, 229p3170.05o, 100, 45136, 0.29, 0.26, 47.61, 36.96
2005-11-12, 229p3160.05o, 100, 45539, 0.29, 0.27, 47.58, 36.95
2005-11-11, 229p3150.05o, 100, 44105, 0.29, 0.27, 47.56, 36.84
2005-11-10, 229p3140.05o, 100, 44097, 0.29, 0.27, 47.56, 36.8
2005-11-09, 229p3130.05o, 100, 44101, 0.3, 0.27, 47.52, 36.67
2005-11-08, 229p3120.05o, 100, 44095, 0.28, 0.26, 47.56, 36.81
2005-11-07, 229p3110.05o, 100, 44103, 0.29, 0.27, 47.53, 36.72
2005-11-06, 229p3100.05o, 100, 44108, 0.29, 0.26, 47.56, 36.82
2005-11-05, 229p3090.05o, 100, 44110, 0.28, 0.27, 47.61, 36.9
2005-11-04, 229p3080.05o, 100, 44114, 0.28, 0.26, 47.53, 36.71
2005-11-03, 229p3070.05o, 100, 44111, 0.28, 0.26, 47.61, 36.91
2005-11-02, 229p3060.05o, 100, 44116, 0.29, 0.26, 47.52, 36.73
2005-11-01, 229p3050.05o, 100, 44112, 0.3, 0.27, 47.5, 36.58
2005-10-31, 229p3040.05o, 100, 45154, 0.29, 0.26, 47.5, 36.63
2005-10-30, 229p3030.05o, 100, 45838, 0.28, 0.26, 47.52, 36.71
2005-10-29, 229p3020.05o, 100, 45831, 0.28, 0.26, 47.51, 36.64
2005-10-28, 229p3010.05o, 100, 45832, 0.29, 0.26, 47.51, 36.65
2005-07-12, 229p1930.05o, 100, 39019, 0.26, 0.24, 47.48, 36.79
2005-07-11, 229p1920.05o, 100, 45857, 0.26, 0.24, 47.46, 36.66
2005-07-10, 229p1910.05o, 100, 45858, 0.26, 0.24, 47.54, 36.86
2005-07-09, 229p1900.05o, 100, 45859, 0.26, 0.24, 47.56, 36.95
2005-07-08, 229p1890.05o, 100, 45859, 0.26, 0.24, 47.55, 36.9
2005-07-07, 229p1880.05o, 100, 45851, 0.26, 0.24, 47.52, 36.82
2005-07-06, 229p1870.05o, 100, 45844, 0.25, 0.24, 47.54, 36.81
2005-07-05, 229p1860.05o, 100, 45843, 0.26, 0.24, 47.54, 36.83
2005-07-04, 229p1850.05o, 100, 45845, 0.26, 0.24, 47.48, 36.65
2005-07-03, 229p1840.05o, 100, 45848, 0.26, 0.24, 47.53, 36.74
2005-07-02, 229p1830.05o, 100, 45852, 0.26, 0.24, 47.49, 36.65
2005-07-01, 229p1820.05o, 100, 45861, 0.26, 0.24, 47.45, 36.49
2005-06-30, 229p1810.05o, 100, 45861, 0.26, 0.24, 47.43, 36.46
2005-06-29, 229p1800.05o, 100, 45856, 0.25, 0.24, 47.48, 36.62
2005-06-28, 229p1790.05o, 100, 45861, 0.25, 0.24, 47.58, 36.95
2005-06-27, 229p1780.05o, 100, 45861, 0.25, 0.23, 47.58, 37.01
2005-06-26, 229p1770.05o, 100, 45854, 0.25, 0.23, 47.57, 36.94
2005-06-25, 229p1760.05o, 100, 45852, 0.25, 0.24, 47.58, 36.95
2005-06-24, 229p1750.05o, 100, 45854, 0.25, 0.23, 47.55, 36.9
2005-06-23, 229p1740.05o, 100, 45850, 0.25, 0.24, 47.54, 36.87
2005-06-22, 229p1730.05o, 100, 45852, 0.25, 0.24, 47.54, 36.84
2005-06-21, 229p1720.05o, 100, 45850, 0.25, 0.24, 47.55, 36.92
2005-06-20, 229p1710.05o, 100, 45849, 0.25, 0.23, 47.56, 36.88
2005-06-19, 229p1700.05o, 100, 45851, 0.25, 0.24, 47.57, 36.92
2005-06-18, 229p1690.05o, 100, 45858, 0.25, 0.24, 47.58, 36.98
2005-06-17, 229p1680.05o, 100, 45886, 0.25, 0.24, 47.59, 37.02
2005-06-16, 229p1670.05o, 100, 45540, 0.24, 0.23, 47.6, 37.05
2005-06-15, 229p1660.05o, 100, 45887, 0.25, 0.23, 47.53, 36.85
2005-06-14, 229p1650.05o, 100, 45893, 0.25, 0.23, 47.48, 36.69
2005-06-13, 229p1640.05o, 100, 44031, 0.25, 0.23, 47.54, 36.69
2005-06-12, 229p1630.05o, 100, 44037, 0.25, 0.24, 47.58, 36.89
2005-06-11, 229p1620.05o, 100, 44036, 0.25, 0.23, 47.63, 37.01
2005-06-10, 229p1610.05o, 100, 44034, 0.24, 0.23, 47.63, 37.02
2005-06-09, 229p1600.05o, 100, 44074, 0.25, 0.24, 47.65, 37.07
2005-06-08, 229p1590.05o, 100, 45890, 0.24, 0.23, 47.6, 37.07
2005-06-07, 229p1580.05o, 100, 45891, 0.24, 0.23, 47.57, 36.99
2005-06-06, 229p1570.05o, 100, 45886, 0.24, 0.23, 47.57, 36.99
2005-06-05, 229p1560.05o, 100, 45891, 0.24, 0.23, 47.55, 36.94
2005-06-04, 229p1550.05o, 100, 45892, 0.24, 0.23, 47.52, 36.86
2005-06-03, 229p1540.05o, 100, 45894, 0.24, 0.23, 47.49, 36.78
2005-06-02, 229p1530.05o, 100, 45891, 0.24, 0.23, 47.48, 36.74
2005-06-01, 229p1520.05o, 100, 22942, 0.24, 0.23, 47.47, 36.67
2005-05-31, 229p1510.05o, 100, 44156, 0.24, 0.23, 47.43, 36.61
2005-05-30, 229p1500.05o, 100, 44161, 0.24, 0.23, 47.46, 36.7
2005-05-29, 229p1490.05o, 100, 44155, 0.24, 0.23, 47.53, 36.88
2005-05-28, 229p1480.05o, 100, 44161, 0.24, 0.23, 47.52, 36.88
2005-05-27, 229p1470.05o, 100, 44159, 0.24, 0.23, 47.48, 36.73
2005-05-26, 229p1460.05o, 100, 44164, 0.24, 0.23, 47.47, 36.65
2005-05-25, 229p1450.05o, 100, 44162, 0.24, 0.22, 47.4, 36.44
2005-05-24, 229p1440.05o, 100, 44147, 0.23, 0.22, 47.43, 36.56
2005-05-23, 229p1430.05o, 100, 44149, 0.23, 0.22, 47.46, 36.63
2005-05-22, 229p1420.05o, 100, 22072, 0.23, 0.22, 47.47, 36.67
2005-05-21, 229p1410.05o, 100, 44148, 0.23, 0.22, 47.49, 36.69
2005-05-20, 229p1400.05o, 100, 44156, 0.23, 0.22, 47.49, 36.75
2005-05-19, 229p1390.05o, 100, 44162, 0.24, 0.22, 47.47, 36.71
2005-05-18, 229p1380.05o, 100, 43761, 0.22, 0.21, 47.57, 36.93
2005-05-17, 229p1370.05o, 100, 44161, 0.22, 0.21, 47.55, 36.95
2005-05-16, 229p1360.05o, 100, 44170, 0.22, 0.21, 47.51, 36.82
2005-05-15, 229p1350.05o, 100, 44165, 0.22, 0.21, 47.48, 36.73
2005-05-14, 229p1340.05o, 100, 45877, 0.22, 0.21, 47.52, 36.82
2005-05-13, 229p1330.05o, 99, 44907, 0.22, 0.21, 47.46, 36.66
2005-05-12, 229p1320.05o, 100, 45353, 0.22, 0.21, 47.56, 36.9
2005-05-11, 229p1310.05o, 100, 45865, 0.22, 0.21, 47.56, 36.91
2005-05-10, 229p1300.05o, 100, 44640, 0.22, 0.21, 47.52, 36.9
2005-05-09, 229p1290.05o, 100, 45623, 0.23, 0.22, 47.61, 37.11
2005-05-08, 229p1280.05o, 100, 45865, 0.22, 0.21, 47.6, 37.11
2005-05-07, 229p1270.05o, 100, 45866, 0.22, 0.21, 47.57, 36.99
2005-05-06, 229p1260.05o, 100, 45869, 0.21, 0.21, 47.56, 37.02
2005-05-05, 229p1250.05o, 100, 45867, 0.22, 0.21, 47.56, 37.02
2005-05-04, 229p1240.05o, 100, 45477, 0.21, 0.21, 47.58, 37.03
2005-05-03, 229p1230.05o, 100, 45618, 0.21, 0.21, 47.55, 36.96
2005-05-02, 229p1220.05o, 100, 45863, 0.22, 0.21, 47.54, 36.94
2005-05-01, 229p1210.05o, 100, 45852, 0.22, 0.21, 47.56, 37.02
2005-04-30, 229p1200.05o, 100, 45855, 0.22, 0.21, 47.55, 37
2005-04-29, 229p1190.05o, 100, 45851, 0.22, 0.21, 47.56, 37.02
2005-04-28, 229p1180.05o, 100, 45204, 0.22, 0.21, 47.61, 37.16
2005-04-27, 229p1170.05o, 100, 45866, 0.22, 0.21, 47.54, 37.06
2005-04-26, 229p1160.05o, 100, 45863, 0.22, 0.21, 47.49, 36.94
2005-04-25, 229p1150.05o, 100, 45385, 0.22, 0.21, 47.54, 37.02
2005-04-24, 229p1140.05o, 100, 45867, 0.22, 0.21, 47.56, 37.15
2005-04-23, 229p1130.05o, 100, 45858, 0.22, 0.21, 47.59, 37.21
2005-04-22, 229p1120.05o, 100, 45870, 0.22, 0.2, 47.48, 36.9
2005-04-21, 229p1110.05o, 100, 45876, 0.22, 0.21, 47.53, 36.99
2005-04-20, 229p1100.05o, 100, 45868, 0.22, 0.21, 47.56, 37.08
2005-04-19, 229p1090.05o, 100, 45861, 0.22, 0.21, 47.55, 37.11
2005-04-18, 229p1080.05o, 100, 45862, 0.22, 0.21, 47.56, 37.13
2005-04-17, 229p1070.05o, 100, 45866, 0.22, 0.21, 47.57, 37.09
2005-04-16, 229p1060.05o, 100, 45875, 0.23, 0.21, 47.53, 36.96
2005-04-15, 229p1050.05o, 100, 45872, 0.23, 0.21, 47.54, 37.01
2005-04-14, 229p1040.05o, 100, 45922, 0.23, 0.21, 47.61, 37.26
2005-04-13, 229p1030.05o, 100, 45354, 0.23, 0.21, 47.56, 37.12
2005-04-12, 229p1020.05o, 100, 45752, 0.23, 0.21, 47.59, 37.15
2005-04-11, 229p1010.05o, 100, 45750, 0.23, 0.21, 47.54, 37.06
2005-04-10, 229p1000.05o, 100, 45756, 0.23, 0.21, 47.54, 36.99
2005-04-09, 229p0990.05o, 100, 45748, 0.23, 0.21, 47.58, 37.15
2005-04-08, 229p0980.05o, 100, 45750, 0.23, 0.21, 47.6, 37.27
2005-04-07, 229p0970.05o, 100, 45748, 0.23, 0.21, 47.6, 37.16
2005-04-06, 229p0960.05o, 100, 45755, 0.23, 0.21, 47.53, 36.96
2005-04-05, 229p0950.05o, 100, 45762, 0.23, 0.22, 47.64, 37.04
2005-04-04, 229p0940.05o, 99, 44439, 0.23, 0.22, 47.6, 37.01
2005-04-03, 229p0930.05o, 100, 45902, 0.23, 0.21, 47.62, 37.24
2005-04-02, 229p0920.05o, 100, 45898, 0.23, 0.21, 47.56, 37.07
2005-04-01, 229p0910.05o, 100, 45896, 0.23, 0.22, 47.51, 36.93
2005-03-31, 229p0900.05o, 100, 45897, 0.23, 0.21, 47.53, 37
2005-03-30, 229p0890.05o, 100, 45904, 0.23, 0.22, 47.55, 37.08
2005-03-29, 229p0880.05o, 99, 44804, 0.23, 0.21, 47.65, 37.24
2005-03-28, 229p0870.05o, 100, 45882, 0.24, 0.22, 47.57, 37.12
2005-03-27, 229p0860.05o, 100, 45881, 0.23, 0.21, 47.58, 37.1
2005-03-26, 229p0850.05o, 100, 45881, 0.23, 0.21, 47.55, 37.04
2005-03-25, 229p0840.05o, 100, 45881, 0.23, 0.22, 47.57, 37.1
2005-03-24, 229p0830.05o, 100, 45880, 0.23, 0.22, 47.59, 37.16
2005-03-23, 229p0820.05o, 100, 45881, 0.24, 0.22, 47.58, 37.18
2005-03-22, 229p0810.05o, 100, 45877, 0.24, 0.22, 47.57, 37.14
2005-03-21, 229p0800.05o, 100, 45874, 0.24, 0.22, 47.57, 37.14
2005-03-20, 229p0790.05o, 100, 45878, 0.23, 0.22, 47.58, 37.16
2005-03-19, 229p0780.05o, 100, 45876, 0.24, 0.22, 47.55, 37.11
2005-03-18, 229p0770.05o, 100, 42363, 0.23, 0.22, 47.58, 37.13