Datetime-UTC, Datetime-J2000, North, East, Up
2025/05/06 02:00:00, 799768800.00, 0.000000, 0.000000, 0.000000
2025/05/06 02:05:00, 799769100.00, 0.025500, 0.026100, 0.027200
2025/05/06 02:10:00, 799769400.00, 0.026800, 0.029800, 0.035000
2025/05/06 02:15:00, 799769700.00, 0.033800, 0.030100, 0.036500
2025/05/06 02:20:00, 799770000.00, 0.036000, 0.037300, 0.055800
2025/05/06 02:25:00, 799770300.00, 0.025100, 0.045200, 0.082400
2025/05/06 02:30:00, 799770600.00, 0.024500, 0.036800, 0.102200
2025/05/06 02:35:00, 799770900.00, 0.021100, 0.048100, 0.110400
2025/05/06 02:40:00, 799771200.00, 0.013200, 0.034800, 0.103400
2025/05/06 02:45:00, 799771500.00, 0.023800, 0.054200, 0.130100
2025/05/06 02:50:00, 799771800.00, 0.034600, 0.064600, 0.106300
2025/05/06 02:55:00, 799772100.00, 0.027400, 0.051300, 0.158000
2025/05/06 03:00:00, 799772400.00, 0.028100, 0.057400, 0.174300
2025/05/06 03:05:00, 799772700.00, 0.029700, 0.062400, 0.186100
2025/05/06 03:10:00, 799773000.00, 0.038200, 0.068900, 0.169900
2025/05/06 03:15:00, 799773300.00, 0.042500, 0.076000, 0.156500
2025/05/06 03:20:00, 799773600.00, 0.044700, 0.080100, 0.147600
2025/05/06 03:25:00, 799773900.00, 0.053100, 0.085500, 0.148300
2025/05/06 03:30:00, 799774200.00, 0.053700, 0.094800, 0.143000
2025/05/06 03:35:00, 799774500.00, 0.065100, 0.103900, 0.128400
2025/05/06 03:40:00, 799774800.00, 0.070700, 0.102100, 0.143400
2025/05/06 03:45:00, 799775100.00, 0.069500, 0.101800, 0.126900
2025/05/06 03:50:00, 799775400.00, 0.078600, 0.105700, 0.137700
2025/05/06 03:55:00, 799775700.00, 0.086100, 0.113500, 0.130400
2025/05/06 05:00:00, 799779600.00, 0.063600, 0.231300, 0.097000
2025/05/06 05:05:00, 799779900.00, 0.069400, 0.234900, 0.085200
2025/05/06 05:10:00, 799780200.00, 0.063400, 0.233200, 0.097900
2025/05/06 05:15:00, 799780500.00, 0.064900, 0.240100, 0.093300
2025/05/06 05:20:00, 799780800.00, 0.063300, 0.238200, 0.092000
2025/05/06 05:25:00, 799781100.00, 0.068100, 0.231900, 0.085100
2025/05/06 05:30:00, 799781400.00, 0.065600, 0.232500, 0.101900
2025/05/06 05:35:00, 799781700.00, 0.064800, 0.237800, 0.092500
2025/05/06 05:40:00, 799782000.00, 0.071500, 0.231700, 0.095400
2025/05/06 05:45:00, 799782300.00, 0.072000, 0.232100, 0.102700
2025/05/06 05:50:00, 799782600.00, 0.069500, 0.231600, 0.095900
2025/05/06 05:55:00, 799782900.00, 0.068800, 0.241000, 0.090500
2025/05/06 06:00:00, 799783200.00, 0.061500, 0.237700, 0.091400
2025/05/06 06:05:00, 799783500.00, 0.060500, 0.239900, 0.092700
2025/05/06 06:10:00, 799783800.00, 0.069700, 0.238200, 0.083500
2025/05/06 06:15:00, 799784100.00, 0.070100, 0.241200, 0.089700
2025/05/06 06:20:00, 799784400.00, 0.071200, 0.240900, 0.090200
2025/05/06 06:25:00, 799784700.00, 0.068300, 0.240300, 0.107100
2025/05/06 06:30:00, 799785000.00, 0.069500, 0.240800, 0.084900
2025/05/06 06:35:00, 799785300.00, 0.072500, 0.237500, 0.090700
2025/05/06 06:40:00, 799785600.00, 0.075100, 0.236300, 0.084300
2025/05/06 06:45:00, 799785900.00, 0.068600, 0.238800, 0.086600
2025/05/06 06:50:00, 799786200.00, 0.076100, 0.233100, 0.089000
2025/05/06 06:55:00, 799786500.00, 0.062000, 0.228500, 0.080900
2025/05/06 10:00:00, 799797600.00, 0.064100, 0.239000, 0.088900
2025/05/06 10:05:00, 799797900.00, 0.077100, 0.244300, 0.081700
2025/05/06 10:10:00, 799798200.00, 0.077200, 0.242900, 0.076900
2025/05/06 10:15:00, 799798500.00, 0.067600, 0.235000, 0.090300
2025/05/06 10:20:00, 799798800.00, 0.075700, 0.239800, 0.068500
2025/05/06 10:25:00, 799799100.00, 0.070400, 0.235400, 0.071700
2025/05/06 10:30:00, 799799400.00, 0.069700, 0.241500, 0.077700
2025/05/06 10:35:00, 799799700.00, 0.081700, 0.242700, 0.075800
2025/05/06 10:40:00, 799800000.00, 0.078700, 0.240600, 0.060700
2025/05/06 10:45:00, 799800300.00, 0.082200, 0.236500, 0.064000
2025/05/06 10:50:00, 799800600.00, 0.077000, 0.238400, 0.060100
2025/05/06 10:55:00, 799800900.00, 0.074200, 0.233400, 0.078400
2025/05/06 11:00:00, 799801200.00, 0.077700, 0.236100, 0.086800
2025/05/06 11:05:00, 799801500.00, 0.070100, 0.237600, 0.074000
2025/05/06 11:10:00, 799801800.00, 0.068300, 0.239800, 0.071300
2025/05/06 11:15:00, 799802100.00, 0.074500, 0.229700, 0.060200
2025/05/06 11:20:00, 799802400.00, 0.065700, 0.237700, 0.086400
2025/05/06 11:25:00, 799802700.00, 0.066900, 0.245700, 0.070400
2025/05/06 11:30:00, 799803000.00, 0.067500, 0.239200, 0.072200
2025/05/06 11:35:00, 799803300.00, 0.063500, 0.243100, 0.063600
2025/05/06 11:40:00, 799803600.00, 0.067300, 0.242300, 0.063500
2025/05/06 11:45:00, 799803900.00, 0.064500, 0.242600, 0.070400
2025/05/06 11:50:00, 799804200.00, 0.057600, 0.247100, 0.076300
2025/05/06 11:55:00, 799804500.00, 0.071600, 0.245800, 0.055500
2025/05/06 12:00:00, 799804800.00, 0.066600, 0.244300, 0.057800
2025/05/06 12:05:00, 799805100.00, 0.061900, 0.245100, 0.060500
2025/05/06 12:10:00, 799805400.00, 0.066600, 0.248700, 0.069400
2025/05/06 12:15:00, 799805700.00, 0.068400, 0.245100, 0.074000
2025/05/06 12:20:00, 799806000.00, 0.070700, 0.246400, 0.054300
2025/05/06 12:25:00, 799806300.00, 0.073200, 0.249300, 0.052300
2025/05/06 12:30:00, 799806600.00, 0.073900, 0.249800, 0.067100
2025/05/06 12:35:00, 799806900.00, 0.070200, 0.249000, 0.064400
2025/05/06 12:40:00, 799807200.00, 0.070000, 0.246600, 0.069600
2025/05/06 12:45:00, 799807500.00, 0.072100, 0.246900, 0.064800
2025/05/06 12:50:00, 799807800.00, 0.066300, 0.244400, 0.069100
2025/05/06 12:55:00, 799808100.00, 0.066000, 0.240400, 0.071200
2025/05/06 14:00:00, 799812000.00, 0.068100, 0.243000, 0.085000
2025/05/06 14:05:00, 799812300.00, 0.066000, 0.241000, 0.065700
2025/05/06 14:10:00, 799812600.00, 0.068400, 0.236500, 0.072700
2025/05/06 14:15:00, 799812900.00, 0.066700, 0.238500, 0.066000
2025/05/06 14:20:00, 799813200.00, 0.068800, 0.243500, 0.068300
2025/05/06 14:25:00, 799813500.00, 0.069400, 0.243600, 0.080100
2025/05/06 14:30:00, 799813800.00, 0.077400, 0.240200, 0.061700
2025/05/06 14:35:00, 799814100.00, 0.065700, 0.240000, 0.081700
2025/05/06 14:40:00, 799814400.00, 0.077200, 0.247400, 0.053700
2025/05/06 14:45:00, 799814700.00, 0.069600, 0.246600, 0.066600
2025/05/06 14:50:00, 799815000.00, 0.069200, 0.241700, 0.067500
2025/05/06 14:55:00, 799815300.00, 0.072100, 0.243000, 0.062300
2025/05/06 15:00:00, 799815600.00, 0.067900, 0.240400, 0.064500
2025/05/06 15:05:00, 799815900.00, 0.064300, 0.243100, 0.064900
2025/05/06 15:10:00, 799816200.00, 0.059000, 0.242000, 0.073200
2025/05/06 15:15:00, 799816500.00, 0.057500, 0.246000, 0.077900
2025/05/06 15:20:00, 799816800.00, 0.058900, 0.247300, 0.065500
2025/05/06 15:25:00, 799817100.00, 0.064200, 0.243200, 0.073900
2025/05/06 15:30:00, 799817400.00, 0.064600, 0.242900, 0.080400
2025/05/06 15:35:00, 799817700.00, 0.072700, 0.242500, 0.081700
2025/05/06 15:40:00, 799818000.00, 0.070200, 0.242100, 0.072600
2025/05/06 15:45:00, 799818300.00, 0.065900, 0.244200, 0.069900
2025/05/06 15:50:00, 799818600.00, 0.070700, 0.241500, 0.071800
2025/05/06 15:55:00, 799818900.00, 0.069200, 0.240900, 0.064500
2025/05/06 16:00:00, 799819200.00, 0.064500, 0.241300, 0.054800
2025/05/06 16:05:00, 799819500.00, 0.061600, 0.246900, 0.052400
2025/05/06 16:10:00, 799819800.00, 0.062900, 0.239600, 0.071100
2025/05/06 16:15:00, 799820100.00, 0.066400, 0.240300, 0.071600
2025/05/06 16:20:00, 799820400.00, 0.060900, 0.245000, 0.056200
2025/05/06 16:25:00, 799820700.00, 0.058100, 0.246900, 0.043200
2025/05/06 16:30:00, 799821000.00, 0.061800, 0.241200, 0.050300
2025/05/06 16:35:00, 799821300.00, 0.062100, 0.240300, 0.067800
2025/05/06 16:40:00, 799821600.00, 0.066100, 0.245200, 0.061900
2025/05/06 16:45:00, 799821900.00, 0.065100, 0.247700, 0.067100
2025/05/06 16:50:00, 799822200.00, 0.069100, 0.244300, 0.063600
2025/05/06 16:55:00, 799822500.00, 0.066400, 0.247400, 0.071300
2025/05/06 17:00:00, 799822800.00, 0.061700, 0.245500, 0.066500
2025/05/06 17:05:00, 799823100.00, 0.060800, 0.242400, 0.084500
2025/05/06 17:10:00, 799823400.00, 0.061900, 0.237200, 0.069800
2025/05/06 17:15:00, 799823700.00, 0.070800, 0.243000, 0.062000
2025/05/06 17:20:00, 799824000.00, 0.071700, 0.235200, 0.063500
2025/05/06 17:25:00, 799824300.00, 0.064500, 0.245000, 0.064100
2025/05/06 17:30:00, 799824600.00, 0.065600, 0.243900, 0.066300
2025/05/06 17:35:00, 799824900.00, 0.064900, 0.252800, 0.062800
2025/05/06 17:40:00, 799825200.00, 0.062700, 0.244800, 0.084300
2025/05/06 17:45:00, 799825500.00, 0.072200, 0.239500, 0.057100
2025/05/06 17:50:00, 799825800.00, 0.062100, 0.235200, 0.070000
2025/05/06 17:55:00, 799826100.00, 0.065100, 0.242500, 0.066100
2025/05/06 18:00:00, 799826400.00, 0.066700, 0.239800, 0.066400
2025/05/06 18:05:00, 799826700.00, 0.061300, 0.241000, 0.072200
2025/05/06 18:10:00, 799827000.00, 0.068300, 0.249500, 0.058600
2025/05/06 18:15:00, 799827300.00, 0.059600, 0.241600, 0.089900
2025/05/06 18:20:00, 799827600.00, 0.069700, 0.248900, 0.072800
2025/05/06 18:25:00, 799827900.00, 0.064100, 0.241500, 0.064800
2025/05/06 18:30:00, 799828200.00, 0.063700, 0.240000, 0.072500
2025/05/06 18:35:00, 799828500.00, 0.060100, 0.242000, 0.078800
2025/05/06 18:40:00, 799828800.00, 0.076800, 0.244300, 0.093300
2025/05/06 18:45:00, 799829100.00, 0.068300, 0.239100, 0.082800
2025/05/06 18:50:00, 799829400.00, 0.065800, 0.239400, 0.106100
2025/05/06 18:55:00, 799829700.00, 0.071300, 0.248100, 0.070800
2025/05/06 19:00:00, 799830000.00, 0.072200, 0.246500, 0.061300
2025/05/06 19:05:00, 799830300.00, 0.064400, 0.243300, 0.082300
2025/05/06 19:10:00, 799830600.00, 0.074200, 0.245700, 0.086200
2025/05/06 19:15:00, 799830900.00, 0.071600, 0.252400, 0.085700
2025/05/06 19:20:00, 799831200.00, 0.069000, 0.244800, 0.067500
2025/05/06 19:25:00, 799831500.00, 0.061000, 0.242400, 0.083000
2025/05/06 19:30:00, 799831800.00, 0.066200, 0.235400, 0.084100
2025/05/06 19:35:00, 799832100.00, 0.070600, 0.241300, 0.101500
2025/05/06 19:40:00, 799832400.00, 0.062000, 0.245200, 0.077400
2025/05/06 19:45:00, 799832700.00, 0.059300, 0.235400, 0.113200
2025/05/06 19:50:00, 799833000.00, 0.060500, 0.243300, 0.055400
2025/05/06 19:55:00, 799833300.00, 0.058300, 0.236300, 0.080800
2025/05/06 20:00:00, 799833600.00, 0.067400, 0.244300, 0.075000
2025/05/06 20:05:00, 799833900.00, 0.068700, 0.238000, 0.079300
2025/05/06 20:10:00, 799834200.00, 0.068600, 0.241100, 0.070400
2025/05/06 20:15:00, 799834500.00, 0.063500, 0.237200, 0.085900
2025/05/06 20:20:00, 799834800.00, 0.067100, 0.238100, 0.081600
2025/05/06 20:25:00, 799835100.00, 0.065100, 0.245500, 0.074500
2025/05/06 20:30:00, 799835400.00, 0.065000, 0.239200, 0.076900
2025/05/06 20:35:00, 799835700.00, 0.067300, 0.242200, 0.094900
2025/05/06 20:40:00, 799836000.00, 0.058300, 0.241400, 0.091000
2025/05/06 20:45:00, 799836300.00, 0.049400, 0.244800, 0.098700
2025/05/06 20:50:00, 799836600.00, 0.066600, 0.248100, 0.053500
2025/05/06 20:55:00, 799836900.00, 0.070600, 0.240700, 0.060100
2025/05/07 00:00:00, 799848000.00, 0.053900, 0.242700, 0.072300
2025/05/07 00:05:00, 799848300.00, 0.070200, 0.245600, 0.067700
2025/05/07 00:10:00, 799848600.00, 0.061800, 0.239900, 0.073800
2025/05/07 00:15:00, 799848900.00, 0.067000, 0.240800, 0.091900
2025/05/07 00:20:00, 799849200.00, 0.063100, 0.246000, 0.089900
2025/05/07 00:25:00, 799849500.00, 0.062100, 0.236200, 0.052600
2025/05/07 00:30:00, 799849800.00, 0.059700, 0.241100, 0.058700
2025/05/07 00:35:00, 799850100.00, 0.056000, 0.238400, 0.049000
2025/05/07 00:40:00, 799850400.00, 0.051200, 0.240800, 0.052400
2025/05/07 00:45:00, 799850700.00, 0.058000, 0.241200, 0.053900
2025/05/07 00:50:00, 799851000.00, 0.057500, 0.234200, 0.040600
2025/05/07 00:55:00, 799851300.00, 0.057600, 0.237300, 0.057000
2025/05/07 01:00:00, 799851600.00, 0.059700, 0.236400, 0.050700
2025/05/07 01:05:00, 799851900.00, 0.053700, 0.243400, 0.061400
2025/05/07 01:10:00, 799852200.00, 0.054900, 0.240400, 0.065000
2025/05/07 01:15:00, 799852500.00, 0.054400, 0.238900, 0.069300
2025/05/07 01:20:00, 799852800.00, 0.056200, 0.238500, 0.074900
2025/05/07 01:25:00, 799853100.00, 0.052800, 0.244400, 0.078000
2025/05/07 01:30:00, 799853400.00, 0.063700, 0.244500, 0.067300
2025/05/07 01:35:00, 799853700.00, 0.063200, 0.238300, 0.068300
2025/05/07 01:40:00, 799854000.00, 0.063500, 0.239400, 0.076000
2025/05/07 01:45:00, 799854300.00, 0.071300, 0.238800, 0.090500
2025/05/07 01:50:00, 799854600.00, 0.067500, 0.241600, 0.085400
2025/05/07 01:55:00, 799854900.00, 0.066500, 0.248300, 0.094500
2025/05/07 11:05:00, 799887900.00, 0.065800, 0.249700, 0.097000
2025/05/07 11:10:00, 799888200.00, 0.070200, 0.244000, 0.076000
2025/05/07 11:15:00, 799888500.00, 0.059500, 0.239900, 0.091700
2025/05/07 11:20:00, 799888800.00, 0.063300, 0.248100, 0.078100
2025/05/07 11:25:00, 799889100.00, 0.057300, 0.241400, 0.091400
2025/05/07 11:30:00, 799889400.00, 0.063700, 0.247400, 0.073100
2025/05/07 11:35:00, 799889700.00, 0.075200, 0.245800, 0.071700
2025/05/07 11:40:00, 799890000.00, 0.068600, 0.245200, 0.086900
2025/05/07 11:45:00, 799890300.00, 0.068900, 0.246200, 0.074100
2025/05/07 11:50:00, 799890600.00, 0.070700, 0.250000, 0.081500
2025/05/07 11:55:00, 799890900.00, 0.065000, 0.241300, 0.089900
2025/05/07 12:00:00, 799891200.00, 0.071600, 0.244900, 0.076600
2025/05/07 12:05:00, 799891500.00, 0.077100, 0.247300, 0.071200
2025/05/07 12:10:00, 799891800.00, 0.075900, 0.248300, 0.078500
2025/05/07 12:15:00, 799892100.00, 0.070200, 0.249700, 0.070500
2025/05/07 12:20:00, 799892400.00, 0.079700, 0.257800, 0.080200
2025/05/07 12:25:00, 799892700.00, 0.070800, 0.256600, 0.081700
2025/05/07 12:30:00, 799893000.00, 0.071400, 0.255000, 0.065100
2025/05/07 12:35:00, 799893300.00, 0.073300, 0.257100, 0.070700
2025/05/07 12:40:00, 799893600.00, 0.075900, 0.254600, 0.067400
2025/05/07 12:45:00, 799893900.00, 0.073600, 0.254200, 0.069300
2025/05/07 12:50:00, 799894200.00, 0.071800, 0.258400, 0.065500
2025/05/07 12:55:00, 799894500.00, 0.072500, 0.255700, 0.070500
2025/05/07 13:00:00, 799894800.00, 0.067100, 0.252000, 0.063700
2025/05/07 13:05:00, 799895100.00, 0.069600, 0.253300, 0.063300
2025/05/07 13:10:00, 799895400.00, 0.064600, 0.247000, 0.076100
2025/05/07 13:15:00, 799895700.00, 0.066300, 0.252400, 0.074300
2025/05/07 13:20:00, 799896000.00, 0.067100, 0.245500, 0.061000
2025/05/07 13:25:00, 799896300.00, 0.064700, 0.246300, 0.060500
2025/05/07 13:30:00, 799896600.00, 0.064200, 0.246300, 0.053400
2025/05/07 13:35:00, 799896900.00, 0.069400, 0.244800, 0.059700
2025/05/07 13:40:00, 799897200.00, 0.067400, 0.251200, 0.054000
2025/05/07 13:45:00, 799897500.00, 0.068400, 0.248100, 0.067900
2025/05/07 13:50:00, 799897800.00, 0.062100, 0.245200, 0.063900
2025/05/07 13:55:00, 799898100.00, 0.061500, 0.247900, 0.062500
2025/05/07 15:05:00, 799902300.00, 0.062900, 0.239300, 0.058300
2025/05/07 15:10:00, 799902600.00, 0.054500, 0.245600, 0.068000
2025/05/07 15:15:00, 799902900.00, 0.056200, 0.248300, 0.071200
2025/05/07 15:20:00, 799903200.00, 0.061700, 0.245400, 0.068100
2025/05/07 15:25:00, 799903500.00, 0.065400, 0.245600, 0.085400
2025/05/07 15:30:00, 799903800.00, 0.067000, 0.244500, 0.063100
2025/05/07 15:35:00, 799904100.00, 0.066100, 0.241100, 0.073500
2025/05/07 15:40:00, 799904400.00, 0.064500, 0.244700, 0.075200
2025/05/07 15:45:00, 799904700.00, 0.065700, 0.241100, 0.068400
2025/05/07 15:50:00, 799905000.00, 0.060900, 0.244100, 0.064500
2025/05/07 15:55:00, 799905300.00, 0.059700, 0.244100, 0.068600
2025/05/07 16:00:00, 799905600.00, 0.062800, 0.247000, 0.071300
2025/05/07 16:05:00, 799905900.00, 0.062000, 0.245600, 0.076400
2025/05/07 16:10:00, 799906200.00, 0.057300, 0.245300, 0.058600
2025/05/07 16:15:00, 799906500.00, 0.065600, 0.244400, 0.067700
2025/05/07 16:20:00, 799906800.00, 0.064400, 0.247700, 0.050500
2025/05/07 16:25:00, 799907100.00, 0.068300, 0.240700, 0.061100
2025/05/07 16:30:00, 799907400.00, 0.061900, 0.242300, 0.057800
2025/05/07 16:35:00, 799907700.00, 0.064200, 0.246000, 0.079300
2025/05/07 16:40:00, 799908000.00, 0.067200, 0.247500, 0.078400
2025/05/07 16:45:00, 799908300.00, 0.061100, 0.249400, 0.066900
2025/05/07 16:50:00, 799908600.00, 0.060900, 0.247500, 0.069200
2025/05/07 16:55:00, 799908900.00, 0.058600, 0.242700, 0.061000
2025/05/07 17:00:00, 799909200.00, 0.058700, 0.238100, 0.072500
2025/05/07 17:05:00, 799909500.00, 0.057200, 0.241000, 0.073700
2025/05/07 17:10:00, 799909800.00, 0.068600, 0.246100, 0.052700
2025/05/07 17:15:00, 799910100.00, 0.069000, 0.243900, 0.057100
2025/05/07 17:20:00, 799910400.00, 0.068700, 0.249900, 0.052200
2025/05/07 17:25:00, 799910700.00, 0.066000, 0.248700, 0.075000
2025/05/07 17:30:00, 799911000.00, 0.072800, 0.255000, 0.064200
2025/05/07 17:35:00, 799911300.00, 0.070700, 0.247300, 0.078900
2025/05/07 17:40:00, 799911600.00, 0.074700, 0.249800, 0.065400
2025/05/07 17:45:00, 799911900.00, 0.070400, 0.241800, 0.064100
2025/05/07 17:50:00, 799912200.00, 0.074600, 0.244500, 0.062300
2025/05/07 17:55:00, 799912500.00, 0.074100, 0.249300, 0.052200
2025/05/08 00:05:00, 799934700.00, 0.063000, 0.238800, 0.086000
2025/05/08 00:10:00, 799935000.00, 0.062100, 0.238200, 0.066800
2025/05/08 00:15:00, 799935300.00, 0.070800, 0.239600, 0.066600
2025/05/08 00:20:00, 799935600.00, 0.060800, 0.238500, 0.054900
2025/05/08 00:25:00, 799935900.00, 0.063900, 0.239700, 0.063800
2025/05/08 01:05:00, 799938300.00, 0.053400, 0.249700, 0.088900
2025/05/08 01:10:00, 799938600.00, 0.058500, 0.243500, 0.087700
2025/05/08 01:15:00, 799938900.00, 0.059100, 0.244200, 0.094000
2025/05/08 01:20:00, 799939200.00, 0.057800, 0.248300, 0.096700
2025/05/08 01:25:00, 799939500.00, 0.063900, 0.242300, 0.091200
2025/05/08 01:30:00, 799939800.00, 0.057000, 0.247200, 0.088400
2025/05/08 01:35:00, 799940100.00, 0.062000, 0.235800, 0.092400
2025/05/08 01:40:00, 799940400.00, 0.060000, 0.238500, 0.095200
2025/05/08 01:45:00, 799940700.00, 0.061800, 0.232200, 0.078900
2025/05/08 01:50:00, 799941000.00, 0.059900, 0.242700, 0.091600
2025/05/08 01:55:00, 799941300.00, 0.069600, 0.237600, 0.082500
2025/05/08 02:00:00, 799941600.00, 0.061500, 0.244400, 0.085700
2025/05/08 02:05:00, 799941900.00, 0.065700, 0.238700, 0.081600
2025/05/08 02:10:00, 799942200.00, 0.058800, 0.236300, 0.096400
2025/05/08 02:15:00, 799942500.00, 0.066300, 0.247900, 0.085400
2025/05/08 02:20:00, 799942800.00, 0.071900, 0.241700, 0.079700
2025/05/08 02:25:00, 799943100.00, 0.071200, 0.242600, 0.075300
2025/05/08 02:30:00, 799943400.00, 0.063900, 0.245500, 0.091800
2025/05/08 02:35:00, 799943700.00, 0.062300, 0.254600, 0.091600
2025/05/08 02:40:00, 799944000.00, 0.069400, 0.249300, 0.068800
2025/05/08 02:45:00, 799944300.00, 0.055400, 0.243700, 0.092700
2025/05/08 02:50:00, 799944600.00, 0.074700, 0.245900, 0.061400
2025/05/08 02:55:00, 799944900.00, 0.061100, 0.243400, 0.111900
2025/05/08 03:00:00, 799945200.00, 0.062200, 0.246800, 0.107100
2025/05/08 03:05:00, 799945500.00, 0.063800, 0.245500, 0.073900
2025/05/08 03:10:00, 799945800.00, 0.062600, 0.244800, 0.108500
2025/05/08 03:15:00, 799946100.00, 0.067700, 0.250800, 0.074900
2025/05/08 03:20:00, 799946400.00, 0.065900, 0.249900, 0.071400
2025/05/08 03:25:00, 799946700.00, 0.063500, 0.248100, 0.063000
2025/05/08 03:30:00, 799947000.00, 0.067600, 0.246600, 0.086800
2025/05/08 03:35:00, 799947300.00, 0.070500, 0.248300, 0.082400
2025/05/08 03:40:00, 799947600.00, 0.066200, 0.254300, 0.076900
2025/05/08 03:45:00, 799947900.00, 0.060300, 0.248500, 0.065700
2025/05/08 03:50:00, 799948200.00, 0.059700, 0.248800, 0.073600
2025/05/08 03:55:00, 799948500.00, 0.058000, 0.246900, 0.057600
2025/05/08 10:00:00, 799970400.00, 0.091100, 0.285900, 0.080700
2025/05/08 10:05:00, 799970700.00, 0.078700, 0.281100, 0.083600
2025/05/08 10:10:00, 799971000.00, 0.080800, 0.283600, 0.095600
2025/05/08 10:15:00, 799971300.00, 0.079600, 0.278600, 0.085300
2025/05/08 10:20:00, 799971600.00, 0.072100, 0.279000, 0.088500
2025/05/08 10:25:00, 799971900.00, 0.072800, 0.283600, 0.061700
2025/05/08 10:30:00, 799972200.00, 0.074900, 0.283500, 0.073000
2025/05/08 10:35:00, 799972500.00, 0.074100, 0.284800, 0.061600
2025/05/08 10:40:00, 799972800.00, 0.078900, 0.286300, 0.052400
2025/05/08 10:45:00, 799973100.00, 0.070700, 0.280500, 0.066800
2025/05/08 10:50:00, 799973400.00, 0.072300, 0.285100, 0.067900
2025/05/08 10:55:00, 799973700.00, 0.064400, 0.270800, 0.086500
2025/05/08 11:00:00, 799974000.00, 0.064900, 0.273100, 0.060000
2025/05/08 11:05:00, 799974300.00, 0.071700, 0.276400, 0.063000
2025/05/08 11:10:00, 799974600.00, 0.058900, 0.266900, 0.083700
2025/05/08 11:15:00, 799974900.00, 0.071900, 0.274900, 0.050500
2025/05/08 11:20:00, 799975200.00, 0.064300, 0.270400, 0.054000
2025/05/08 11:25:00, 799975500.00, 0.067900, 0.271400, 0.047400
2025/05/08 11:30:00, 799975800.00, 0.070000, 0.269200, 0.059300
2025/05/08 11:35:00, 799976100.00, 0.070000, 0.266300, 0.059000
2025/05/08 11:40:00, 799976400.00, 0.071300, 0.267700, 0.053300
2025/05/08 11:45:00, 799976700.00, 0.076200, 0.267700, 0.044500
2025/05/08 11:50:00, 799977000.00, 0.070300, 0.268500, 0.044000
2025/05/08 11:55:00, 799977300.00, 0.077100, 0.264800, 0.032900
2025/05/08 12:00:00, 799977600.00, 0.066900, 0.245000, 0.077600
2025/05/08 12:05:00, 799977900.00, 0.076500, 0.247200, 0.065500
2025/05/08 12:10:00, 799978200.00, 0.074900, 0.246900, 0.065500
2025/05/08 12:15:00, 799978500.00, 0.077000, 0.247600, 0.055600
2025/05/08 12:20:00, 799978800.00, 0.071800, 0.252100, 0.062600
2025/05/08 12:25:00, 799979100.00, 0.082600, 0.254600, 0.046000
2025/05/08 12:30:00, 799979400.00, 0.062600, 0.248900, 0.075000
2025/05/08 12:35:00, 799979700.00, 0.068500, 0.241500, 0.062200
2025/05/08 12:40:00, 799980000.00, 0.066100, 0.248700, 0.080200
2025/05/08 12:45:00, 799980300.00, 0.065700, 0.242800, 0.074200
2025/05/08 12:50:00, 799980600.00, 0.067300, 0.253800, 0.069000
2025/05/08 12:55:00, 799980900.00, 0.071200, 0.252300, 0.064700
2025/05/08 13:00:00, 799981200.00, 0.068500, 0.247500, 0.055600
2025/05/08 13:05:00, 799981500.00, 0.065900, 0.245500, 0.067600
2025/05/08 13:10:00, 799981800.00, 0.065100, 0.252200, 0.063100
2025/05/08 13:15:00, 799982100.00, 0.070700, 0.245200, 0.067000
2025/05/08 13:20:00, 799982400.00, 0.065500, 0.247800, 0.061900
2025/05/08 13:25:00, 799982700.00, 0.060900, 0.247300, 0.054500
2025/05/08 13:30:00, 799983000.00, 0.067100, 0.252500, 0.060400
2025/05/08 13:35:00, 799983300.00, 0.068200, 0.250500, 0.056600
2025/05/08 13:40:00, 799983600.00, 0.061600, 0.250100, 0.067400
2025/05/08 13:45:00, 799983900.00, 0.061100, 0.245000, 0.074100
2025/05/08 13:50:00, 799984200.00, 0.058100, 0.238500, 0.069800
2025/05/08 13:55:00, 799984500.00, 0.061100, 0.248500, 0.069900
2025/05/08 17:00:00, 799995600.00, 0.068400, 0.256100, 0.052000
2025/05/08 17:05:00, 799995900.00, 0.068000, 0.261900, 0.042700
2025/05/08 17:10:00, 799996200.00, 0.076000, 0.254700, 0.042900
2025/05/08 17:15:00, 799996500.00, 0.077000, 0.257300, 0.051600
2025/05/08 17:20:00, 799996800.00, 0.076200, 0.250900, 0.063400
2025/05/08 17:25:00, 799997100.00, 0.073100, 0.255900, 0.053000
2025/05/08 17:30:00, 799997400.00, 0.070900, 0.258300, 0.058700
2025/05/08 17:35:00, 799997700.00, 0.073800, 0.253200, 0.046900
2025/05/08 17:40:00, 799998000.00, 0.072300, 0.246800, 0.058900
2025/05/08 17:45:00, 799998300.00, 0.072900, 0.244800, 0.049100
2025/05/08 17:50:00, 799998600.00, 0.077200, 0.246000, 0.036700
2025/05/08 17:55:00, 799998900.00, 0.069000, 0.249100, 0.047700
2025/05/08 18:00:00, 799999200.00, 0.069600, 0.246600, 0.063100
2025/05/08 18:05:00, 799999500.00, 0.062400, 0.239200, 0.064800
2025/05/08 18:10:00, 799999800.00, 0.070500, 0.248200, 0.053000
2025/05/08 18:15:00, 800000100.00, 0.073900, 0.244200, 0.054900
2025/05/08 18:20:00, 800000400.00, 0.061100, 0.243900, 0.073500
2025/05/08 18:25:00, 800000700.00, 0.066300, 0.242300, 0.069000
2025/05/08 18:30:00, 800001000.00, 0.063400, 0.245000, 0.077600
2025/05/08 18:35:00, 800001300.00, 0.070200, 0.248500, 0.097700
2025/05/08 18:40:00, 800001600.00, 0.074600, 0.246300, 0.077100
2025/05/08 18:45:00, 800001900.00, 0.076400, 0.249100, 0.079500
2025/05/08 18:50:00, 800002200.00, 0.065900, 0.249600, 0.062000
2025/05/08 18:55:00, 800002500.00, 0.071200, 0.248000, 0.074000
2025/05/08 19:00:00, 800002800.00, 0.065400, 0.243800, 0.062300
2025/05/08 19:05:00, 800003100.00, 0.065600, 0.242000, 0.060300
2025/05/08 19:10:00, 800003400.00, 0.056300, 0.240200, 0.069300
2025/05/08 19:15:00, 800003700.00, 0.050800, 0.235600, 0.073600
2025/05/08 19:20:00, 800004000.00, 0.062400, 0.240300, 0.092200
2025/05/08 19:25:00, 800004300.00, 0.061100, 0.237000, 0.090800
2025/05/08 19:30:00, 800004600.00, 0.059300, 0.244900, 0.080800
2025/05/08 19:35:00, 800004900.00, 0.058400, 0.238300, 0.080100
2025/05/08 19:40:00, 800005200.00, 0.062600, 0.246000, 0.072200
2025/05/08 19:45:00, 800005500.00, 0.058000, 0.248700, 0.057500
2025/05/08 19:50:00, 800005800.00, 0.060600, 0.247500, 0.072000
2025/05/08 19:55:00, 800006100.00, 0.066200, 0.245000, 0.073300
2025/05/08 20:00:00, 800006400.00, 0.066600, 0.246600, 0.094500
2025/05/08 20:05:00, 800006700.00, 0.058600, 0.238300, 0.075100
2025/05/08 20:10:00, 800007000.00, 0.062100, 0.241900, 0.078800
2025/05/08 20:15:00, 800007300.00, 0.057500, 0.236300, 0.083000
2025/05/08 20:20:00, 800007600.00, 0.057300, 0.235400, 0.096900
2025/05/08 20:25:00, 800007900.00, 0.052800, 0.231400, 0.089100
2025/05/08 20:30:00, 800008200.00, 0.059500, 0.239200, 0.088900
2025/05/08 20:35:00, 800008500.00, 0.059100, 0.242900, 0.076000
2025/05/08 20:40:00, 800008800.00, 0.050800, 0.240500, 0.090400
2025/05/08 20:45:00, 800009100.00, 0.059600, 0.228800, 0.068800
2025/05/08 20:50:00, 800009400.00, 0.057900, 0.231500, 0.074800
2025/05/08 20:55:00, 800009700.00, 0.061600, 0.231300, 0.067600
2025/05/08 21:00:00, 800010000.00, 0.057400, 0.237000, 0.086500
2025/05/08 21:05:00, 800010300.00, 0.052200, 0.236200, 0.065600
2025/05/08 21:10:00, 800010600.00, 0.065500, 0.233200, 0.057100
2025/05/08 21:15:00, 800010900.00, 0.057300, 0.237200, 0.058500
2025/05/08 21:20:00, 800011200.00, 0.059000, 0.241700, 0.048200
2025/05/08 21:25:00, 800011500.00, 0.061500, 0.243300, 0.060000
2025/05/08 21:30:00, 800011800.00, 0.053800, 0.237000, 0.066100
2025/05/08 21:35:00, 800012100.00, 0.061500, 0.243900, 0.054700
2025/05/08 21:40:00, 800012400.00, 0.067700, 0.245300, 0.059300
2025/05/08 21:45:00, 800012700.00, 0.054200, 0.247100, 0.070600
2025/05/08 21:50:00, 800013000.00, 0.058800, 0.248500, 0.069800
2025/05/08 21:55:00, 800013300.00, 0.055400, 0.246400, 0.052400
2025/05/08 22:00:00, 800013600.00, 0.066000, 0.248300, 0.063200
2025/05/08 22:05:00, 800013900.00, 0.064400, 0.248900, 0.061500
2025/05/08 22:10:00, 800014200.00, 0.059100, 0.244400, 0.082100
2025/05/08 22:15:00, 800014500.00, 0.060200, 0.248600, 0.081100
2025/05/08 22:20:00, 800014800.00, 0.067500, 0.240200, 0.086300
2025/05/08 22:25:00, 800015100.00, 0.066000, 0.246000, 0.058800
2025/05/08 22:30:00, 800015400.00, 0.066500, 0.234900, 0.067300
2025/05/08 22:35:00, 800015700.00, 0.054300, 0.244300, 0.075600
2025/05/08 22:40:00, 800016000.00, 0.060300, 0.246700, 0.068800
2025/05/08 22:45:00, 800016300.00, 0.052400, 0.246100, 0.088200
2025/05/08 22:50:00, 800016600.00, 0.057700, 0.248800, 0.091100
2025/05/08 22:55:00, 800016900.00, 0.054500, 0.248600, 0.106200
2025/05/09 00:00:00, 800020800.00, 0.056100, 0.244600, 0.084000
2025/05/09 00:05:00, 800021100.00, 0.070500, 0.246500, 0.054000
2025/05/09 01:00:00, 800024400.00, 0.054900, 0.267300, 0.112600
2025/05/09 01:05:00, 800024700.00, 0.066400, 0.255300, 0.087000
2025/05/09 01:10:00, 800025000.00, 0.063300, 0.253600, 0.102400
2025/05/09 01:15:00, 800025300.00, 0.063400, 0.252700, 0.091800
2025/05/09 01:20:00, 800025600.00, 0.070300, 0.248600, 0.078800
2025/05/09 01:25:00, 800025900.00, 0.067500, 0.245700, 0.072800
2025/05/09 01:30:00, 800026200.00, 0.071900, 0.246800, 0.080700
2025/05/09 01:35:00, 800026500.00, 0.061300, 0.243800, 0.087000
2025/05/09 01:40:00, 800026800.00, 0.069600, 0.242000, 0.067500
2025/05/09 01:45:00, 800027100.00, 0.067400, 0.251500, 0.081300
2025/05/09 01:50:00, 800027400.00, 0.077800, 0.244500, 0.070400
2025/05/09 01:55:00, 800027700.00, 0.064000, 0.252500, 0.070600
2025/05/09 02:00:00, 800028000.00, 0.061800, 0.236600, 0.083000
2025/05/09 02:05:00, 800028300.00, 0.064100, 0.236900, 0.087000
2025/05/09 02:10:00, 800028600.00, 0.068400, 0.244300, 0.076000
2025/05/09 02:15:00, 800028900.00, 0.069700, 0.241000, 0.071400
2025/05/09 02:20:00, 800029200.00, 0.069700, 0.241800, 0.073000
2025/05/09 02:25:00, 800029500.00, 0.059000, 0.239000, 0.095700
2025/05/09 02:30:00, 800029800.00, 0.059800, 0.237700, 0.073600
2025/05/09 02:35:00, 800030100.00, 0.066100, 0.246100, 0.069100
2025/05/09 02:40:00, 800030400.00, 0.061200, 0.242100, 0.072200
2025/05/09 02:45:00, 800030700.00, 0.067400, 0.240800, 0.084400
2025/05/09 02:50:00, 800031000.00, 0.060500, 0.242700, 0.081500
2025/05/09 02:55:00, 800031300.00, 0.068500, 0.244600, 0.072600
2025/05/09 03:00:00, 800031600.00, 0.067600, 0.241700, 0.063500
2025/05/09 03:05:00, 800031900.00, 0.076900, 0.248700, 0.083500
2025/05/09 03:10:00, 800032200.00, 0.071800, 0.247200, 0.076700
2025/05/09 03:15:00, 800032500.00, 0.072300, 0.242300, 0.082100
2025/05/09 03:20:00, 800032800.00, 0.070800, 0.247700, 0.072400
2025/05/09 03:25:00, 800033100.00, 0.070100, 0.245100, 0.077800
2025/05/09 03:35:00, 800033700.00, 0.070100, 0.243200, 0.082000
2025/05/09 03:40:00, 800034000.00, 0.064700, 0.246300, 0.063100
2025/05/09 03:45:00, 800034300.00, 0.064800, 0.243800, 0.057400
2025/05/09 03:50:00, 800034600.00, 0.056800, 0.240600, 0.044600
2025/05/09 03:55:00, 800034900.00, 0.069300, 0.247000, 0.067500
2025/05/09 04:00:00, 800035200.00, 0.069100, 0.235900, 0.077500
2025/05/09 04:05:00, 800035500.00, 0.069500, 0.243800, 0.084300
2025/05/09 04:10:00, 800035800.00, 0.064700, 0.240000, 0.083200
2025/05/09 04:15:00, 800036100.00, 0.060400, 0.242400, 0.070800
2025/05/09 04:20:00, 800036400.00, 0.071800, 0.237500, 0.084500
2025/05/09 04:25:00, 800036700.00, 0.067100, 0.239600, 0.086400
2025/05/09 04:30:00, 800037000.00, 0.067200, 0.242700, 0.069900
2025/05/09 04:35:00, 800037300.00, 0.067900, 0.235900, 0.078900
2025/05/09 04:40:00, 800037600.00, 0.065700, 0.240900, 0.068300
2025/05/09 04:45:00, 800037900.00, 0.060700, 0.239400, 0.079100
2025/05/09 04:50:00, 800038200.00, 0.066300, 0.247600, 0.079100
2025/05/09 04:55:00, 800038500.00, 0.067400, 0.244000, 0.089400
2025/05/09 05:00:00, 800038800.00, 0.069900, 0.249200, 0.086400
2025/05/09 05:05:00, 800039100.00, 0.069900, 0.244500, 0.074700
2025/05/09 05:10:00, 800039400.00, 0.070500, 0.244600, 0.072900
2025/05/09 05:15:00, 800039700.00, 0.068100, 0.242700, 0.084800
2025/05/09 05:20:00, 800040000.00, 0.062000, 0.242300, 0.088500
2025/05/09 05:25:00, 800040300.00, 0.065800, 0.245700, 0.071400
2025/05/09 05:30:00, 800040600.00, 0.066500, 0.239100, 0.073700
2025/05/09 05:35:00, 800040900.00, 0.065300, 0.244000, 0.077200
2025/05/09 05:40:00, 800041200.00, 0.065800, 0.237200, 0.071500
2025/05/09 05:45:00, 800041500.00, 0.058400, 0.243800, 0.089800
2025/05/09 05:50:00, 800041800.00, 0.068600, 0.243400, 0.058800
2025/05/09 05:55:00, 800042100.00, 0.067200, 0.249700, 0.065800
2025/05/09 06:00:00, 800042400.00, 0.066700, 0.241000, 0.075700
2025/05/09 06:05:00, 800042700.00, 0.071300, 0.242400, 0.071400
2025/05/09 06:10:00, 800043000.00, 0.076900, 0.241200, 0.049800
2025/05/09 06:15:00, 800043300.00, 0.072500, 0.243700, 0.070500
2025/05/09 06:20:00, 800043600.00, 0.079700, 0.243100, 0.066600
2025/05/09 06:25:00, 800043900.00, 0.081700, 0.243600, 0.060400
2025/05/09 06:30:00, 800044200.00, 0.073900, 0.240200, 0.065400
2025/05/09 06:35:00, 800044500.00, 0.073800, 0.240600, 0.065800
2025/05/09 06:40:00, 800044800.00, 0.072100, 0.237100, 0.067300
2025/05/09 06:45:00, 800045100.00, 0.078100, 0.246000, 0.066300
2025/05/09 06:50:00, 800045400.00, 0.070500, 0.242700, 0.070900
2025/05/09 06:55:00, 800045700.00, 0.066600, 0.248800, 0.060800
2025/05/09 07:00:00, 800046000.00, 0.066900, 0.250600, 0.047500
2025/05/09 07:05:00, 800046300.00, 0.070100, 0.239400, 0.067800
2025/05/09 07:10:00, 800046600.00, 0.067300, 0.239300, 0.075200
2025/05/09 07:15:00, 800046900.00, 0.071900, 0.239200, 0.070800
2025/05/09 07:20:00, 800047200.00, 0.067000, 0.234000, 0.084200
2025/05/09 07:25:00, 800047500.00, 0.066200, 0.240300, 0.054100
2025/05/09 07:30:00, 800047800.00, 0.059400, 0.233900, 0.077900
2025/05/09 07:35:00, 800048100.00, 0.062500, 0.241800, 0.052500
2025/05/09 07:40:00, 800048400.00, 0.062400, 0.235800, 0.072300
2025/05/09 07:45:00, 800048700.00, 0.060700, 0.242000, 0.074300
2025/05/09 07:50:00, 800049000.00, 0.064000, 0.232200, 0.088200
2025/05/09 07:55:00, 800049300.00, 0.066000, 0.236900, 0.080400
2025/05/09 11:00:00, 800060400.00, 0.070800, 0.237300, 0.082400
2025/05/09 11:05:00, 800060700.00, 0.061900, 0.241400, 0.089900
2025/05/09 11:10:00, 800061000.00, 0.067500, 0.241400, 0.067800
2025/05/09 11:15:00, 800061300.00, 0.059400, 0.240500, 0.083500
2025/05/09 11:20:00, 800061600.00, 0.069600, 0.241700, 0.071300
2025/05/09 11:25:00, 800061900.00, 0.065800, 0.247000, 0.088500
2025/05/09 11:30:00, 800062200.00, 0.063800, 0.245700, 0.082900
2025/05/09 11:35:00, 800062500.00, 0.071300, 0.244400, 0.087700
2025/05/09 11:40:00, 800062800.00, 0.071700, 0.247000, 0.067400
2025/05/09 11:45:00, 800063100.00, 0.073700, 0.244600, 0.074300
2025/05/09 11:50:00, 800063400.00, 0.075200, 0.241600, 0.073700
2025/05/09 11:55:00, 800063700.00, 0.075000, 0.239000, 0.068000
2025/05/09 12:00:00, 800064000.00, 0.075600, 0.242700, 0.069900
2025/05/09 12:05:00, 800064300.00, 0.078100, 0.245800, 0.076900
2025/05/09 12:10:00, 800064600.00, 0.080900, 0.250200, 0.068500
2025/05/09 12:15:00, 800064900.00, 0.079400, 0.245700, 0.070200
2025/05/09 12:20:00, 800065200.00, 0.078200, 0.244300, 0.062100
2025/05/09 12:25:00, 800065500.00, 0.073200, 0.249400, 0.071500
2025/05/09 12:30:00, 800065800.00, 0.073200, 0.241100, 0.059200
2025/05/09 12:35:00, 800066100.00, 0.068800, 0.243400, 0.088000
2025/05/09 12:40:00, 800066400.00, 0.073800, 0.242500, 0.061100
2025/05/09 12:45:00, 800066700.00, 0.065100, 0.241800, 0.075500
2025/05/09 12:50:00, 800067000.00, 0.070900, 0.246700, 0.066300
2025/05/09 12:55:00, 800067300.00, 0.066000, 0.243400, 0.057900
2025/05/09 13:00:00, 800067600.00, 0.065200, 0.246800, 0.065300
2025/05/09 13:05:00, 800067900.00, 0.062900, 0.248400, 0.078400
2025/05/09 13:10:00, 800068200.00, 0.064600, 0.245000, 0.066500
2025/05/09 13:15:00, 800068500.00, 0.065500, 0.241300, 0.059900
2025/05/09 13:20:00, 800068800.00, 0.058100, 0.240600, 0.056700
2025/05/09 13:25:00, 800069100.00, 0.065200, 0.244700, 0.070100
2025/05/09 13:30:00, 800069400.00, 0.069400, 0.243700, 0.075900
2025/05/09 13:35:00, 800069700.00, 0.064100, 0.240700, 0.078700
2025/05/09 13:40:00, 800070000.00, 0.065900, 0.242200, 0.077200
2025/05/09 13:45:00, 800070300.00, 0.066600, 0.240000, 0.077900
2025/05/09 13:50:00, 800070600.00, 0.066700, 0.242600, 0.073200
2025/05/09 13:55:00, 800070900.00, 0.066000, 0.241700, 0.084500
2025/05/09 14:00:00, 800071200.00, 0.065600, 0.238100, 0.075200
2025/05/09 14:05:00, 800071500.00, 0.063300, 0.243000, 0.085800
2025/05/09 14:10:00, 800071800.00, 0.071200, 0.242600, 0.067100
2025/05/09 14:15:00, 800072100.00, 0.069200, 0.239200, 0.085300
2025/05/09 14:20:00, 800072400.00, 0.074000, 0.238200, 0.078500
2025/05/09 14:25:00, 800072700.00, 0.068400, 0.243000, 0.065500
2025/05/09 14:30:00, 800073000.00, 0.079300, 0.245300, 0.060800
2025/05/09 14:35:00, 800073300.00, 0.069300, 0.243800, 0.060200
2025/05/09 14:40:00, 800073600.00, 0.069700, 0.239600, 0.076300
2025/05/09 14:45:00, 800073900.00, 0.069800, 0.240600, 0.073900
2025/05/09 14:50:00, 800074200.00, 0.069600, 0.240800, 0.067900
2025/05/09 14:55:00, 800074500.00, 0.064500, 0.241500, 0.083800
2025/05/09 15:00:00, 800074800.00, 0.059100, 0.241900, 0.067800
2025/05/09 15:05:00, 800075100.00, 0.055000, 0.245100, 0.078300
2025/05/09 15:10:00, 800075400.00, 0.057300, 0.236800, 0.063900
2025/05/09 15:15:00, 800075700.00, 0.066300, 0.241500, 0.097100
2025/05/09 15:20:00, 800076000.00, 0.064600, 0.240300, 0.063600
2025/05/09 15:25:00, 800076300.00, 0.059200, 0.235300, 0.078900
2025/05/09 15:30:00, 800076600.00, 0.064700, 0.243400, 0.083100
2025/05/09 15:35:00, 800076900.00, 0.063000, 0.238500, 0.066000
2025/05/09 15:40:00, 800077200.00, 0.060900, 0.239000, 0.077800
2025/05/09 15:45:00, 800077500.00, 0.062900, 0.231900, 0.086700
2025/05/09 15:50:00, 800077800.00, 0.058700, 0.238900, 0.082500
2025/05/09 15:55:00, 800078100.00, 0.068300, 0.240800, 0.081400
2025/05/09 16:00:00, 800078400.00, 0.065600, 0.238700, 0.067900
2025/05/09 16:05:00, 800078700.00, 0.066400, 0.241300, 0.080200
2025/05/09 16:10:00, 800079000.00, 0.061900, 0.243500, 0.052800
2025/05/09 16:15:00, 800079300.00, 0.060900, 0.241300, 0.048700
2025/05/09 16:20:00, 800079600.00, 0.067100, 0.240200, 0.052600
2025/05/09 16:25:00, 800079900.00, 0.073900, 0.244300, 0.080400
2025/05/09 16:30:00, 800080200.00, 0.068900, 0.242200, 0.064200
2025/05/09 16:35:00, 800080500.00, 0.066400, 0.249700, 0.080600
2025/05/09 16:40:00, 800080800.00, 0.074100, 0.242900, 0.065700
2025/05/09 16:45:00, 800081100.00, 0.072600, 0.241800, 0.083100
2025/05/09 16:50:00, 800081400.00, 0.064000, 0.240000, 0.084000
2025/05/09 16:55:00, 800081700.00, 0.064800, 0.240400, 0.078000
2025/05/09 17:00:00, 800082000.00, 0.069000, 0.241400, 0.072900
2025/05/09 17:05:00, 800082300.00, 0.068500, 0.231900, 0.069400
2025/05/09 17:10:00, 800082600.00, 0.070600, 0.241400, 0.052000
2025/05/09 17:15:00, 800082900.00, 0.068100, 0.242800, 0.073300
2025/05/09 17:20:00, 800083200.00, 0.070000, 0.242000, 0.062500
2025/05/09 17:25:00, 800083500.00, 0.063300, 0.245900, 0.086000
2025/05/09 17:30:00, 800083800.00, 0.063800, 0.241200, 0.068300
2025/05/09 17:35:00, 800084100.00, 0.072100, 0.241700, 0.065400
2025/05/09 17:40:00, 800084400.00, 0.074100, 0.240900, 0.061500
2025/05/09 17:45:00, 800084700.00, 0.068600, 0.240000, 0.047600
2025/05/09 17:50:00, 800085000.00, 0.068500, 0.239500, 0.068000
2025/05/09 17:55:00, 800085300.00, 0.067200, 0.248000, 0.077300
2025/05/09 18:00:00, 800085600.00, 0.068100, 0.245700, 0.062700
2025/05/09 18:05:00, 800085900.00, 0.073300, 0.249400, 0.070300
2025/05/09 18:10:00, 800086200.00, 0.076900, 0.244400, 0.062000
2025/05/09 18:15:00, 800086500.00, 0.061900, 0.239000, 0.081900
2025/05/09 18:20:00, 800086800.00, 0.066700, 0.241200, 0.084700
2025/05/09 18:25:00, 800087100.00, 0.068100, 0.245500, 0.082900
2025/05/09 18:30:00, 800087400.00, 0.075800, 0.244600, 0.084900
2025/05/09 18:40:00, 800088000.00, 0.086500, 0.246300, 0.098100
2025/05/09 18:45:00, 800088300.00, 0.087200, 0.244500, 0.115400
2025/05/09 18:50:00, 800088600.00, 0.084100, 0.241600, 0.102100
2025/05/09 18:55:00, 800088900.00, 0.084300, 0.242400, 0.105400
2025/05/09 19:00:00, 800089200.00, 0.070600, 0.237100, 0.084600
2025/05/09 19:05:00, 800089500.00, 0.069900, 0.241200, 0.094200
2025/05/09 19:10:00, 800089800.00, 0.065400, 0.238600, 0.085000
2025/05/09 19:15:00, 800090100.00, 0.068800, 0.247500, 0.105900
2025/05/09 19:20:00, 800090400.00, 0.071500, 0.244900, 0.094900
2025/05/09 19:25:00, 800090700.00, 0.067900, 0.242300, 0.100200
2025/05/09 19:30:00, 800091000.00, 0.068500, 0.246100, 0.096400
2025/05/09 19:35:00, 800091300.00, 0.071200, 0.238900, 0.102300
2025/05/09 19:40:00, 800091600.00, 0.069700, 0.239700, 0.085500
2025/05/09 19:45:00, 800091900.00, 0.068100, 0.241100, 0.088300
2025/05/09 19:50:00, 800092200.00, 0.066500, 0.241600, 0.098300
2025/05/09 19:55:00, 800092500.00, 0.073100, 0.244300, 0.099900
2025/05/09 20:00:00, 800092800.00, 0.067100, 0.239600, 0.104200
2025/05/09 20:05:00, 800093100.00, 0.069300, 0.241400, 0.088200
2025/05/09 20:10:00, 800093400.00, 0.069300, 0.234100, 0.102500
2025/05/09 20:15:00, 800093700.00, 0.067500, 0.244200, 0.102200
2025/05/09 20:20:00, 800094000.00, 0.069600, 0.234500, 0.096500
2025/05/09 20:25:00, 800094300.00, 0.057300, 0.238900, 0.121300
2025/05/09 20:30:00, 800094600.00, 0.056400, 0.239900, 0.111000
2025/05/09 20:35:00, 800094900.00, 0.056800, 0.245300, 0.106800
2025/05/09 20:40:00, 800095200.00, 0.064300, 0.249900, 0.104300
2025/05/09 20:45:00, 800095500.00, 0.065400, 0.249200, 0.081300
2025/05/09 20:50:00, 800095800.00, 0.060800, 0.247700, 0.082300
2025/05/09 20:55:00, 800096100.00, 0.065100, 0.236400, 0.110100
2025/05/09 21:00:00, 800096400.00, 0.051600, 0.235100, 0.110200
2025/05/09 21:05:00, 800096700.00, 0.050800, 0.233000, 0.115700
2025/05/09 21:10:00, 800097000.00, 0.064800, 0.246300, 0.109100
2025/05/09 21:15:00, 800097300.00, 0.075300, 0.241500, 0.095500
2025/05/09 21:20:00, 800097600.00, 0.076300, 0.232600, 0.092400
2025/05/09 21:25:00, 800097900.00, 0.060900, 0.233300, 0.100200
2025/05/09 21:30:00, 800098200.00, 0.061700, 0.239200, 0.113300
2025/05/09 21:35:00, 800098500.00, 0.054600, 0.239100, 0.091600
2025/05/09 21:40:00, 800098800.00, 0.050300, 0.236800, 0.092100
2025/05/09 21:45:00, 800099100.00, 0.059000, 0.245700, 0.101900
2025/05/09 21:50:00, 800099400.00, 0.055200, 0.235600, 0.099900
2025/05/09 21:55:00, 800099700.00, 0.075900, 0.241300, 0.106800
2025/05/09 22:00:00, 800100000.00, 0.079900, 0.245200, 0.126700
2025/05/09 22:05:00, 800100300.00, 0.071800, 0.249300, 0.124900
2025/05/09 22:10:00, 800100600.00, 0.056800, 0.246500, 0.096700
2025/05/09 22:15:00, 800100900.00, 0.068000, 0.241800, 0.093600
2025/05/09 22:20:00, 800101200.00, 0.068200, 0.240100, 0.093400
2025/05/09 22:25:00, 800101500.00, 0.060500, 0.247800, 0.072200
2025/05/09 22:30:00, 800101800.00, 0.063000, 0.244100, 0.086500
2025/05/09 22:35:00, 800102100.00, 0.066800, 0.238900, 0.110100
2025/05/09 22:40:00, 800102400.00, 0.058000, 0.240400, 0.102500
2025/05/09 22:45:00, 800102700.00, 0.063200, 0.250300, 0.087100
2025/05/09 22:50:00, 800103000.00, 0.061200, 0.240000, 0.098700
2025/05/09 22:55:00, 800103300.00, 0.058000, 0.236300, 0.087600
2025/05/09 23:00:00, 800103600.00, 0.069400, 0.245200, 0.075600
2025/05/09 23:05:00, 800103900.00, 0.069800, 0.245100, 0.071100
2025/05/09 23:10:00, 800104200.00, 0.068000, 0.243400, 0.078900
2025/05/09 23:15:00, 800104500.00, 0.072300, 0.244800, 0.090500
2025/05/09 23:20:00, 800104800.00, 0.069400, 0.242600, 0.095200
2025/05/09 23:25:00, 800105100.00, 0.068500, 0.247900, 0.082700
2025/05/09 23:30:00, 800105400.00, 0.063600, 0.240700, 0.088900
2025/05/09 23:35:00, 800105700.00, 0.074300, 0.241300, 0.079400
2025/05/09 23:40:00, 800106000.00, 0.056200, 0.240600, 0.095700
2025/05/09 23:45:00, 800106300.00, 0.071500, 0.248200, 0.094200
2025/05/09 23:50:00, 800106600.00, 0.041500, 0.249700, 0.148300
2025/05/10 00:00:00, 800107200.00, 0.071000, 0.239800, 0.076400
2025/05/10 00:05:00, 800107500.00, 0.079200, 0.239800, 0.053500
2025/05/10 00:10:00, 800107800.00, 0.065200, 0.244900, 0.085400
2025/05/10 00:15:00, 800108100.00, 0.064500, 0.243300, 0.059300
2025/05/10 00:20:00, 800108400.00, 0.059300, 0.247800, 0.090400
2025/05/10 00:25:00, 800108700.00, 0.059800, 0.243800, 0.096100
2025/05/10 00:30:00, 800109000.00, 0.059800, 0.244400, 0.091700
2025/05/10 00:35:00, 800109300.00, 0.058500, 0.246800, 0.072900
2025/05/10 00:40:00, 800109600.00, 0.061400, 0.247300, 0.072400
2025/05/10 00:45:00, 800109900.00, 0.065800, 0.239300, 0.069900
2025/05/10 00:50:00, 800110200.00, 0.056800, 0.242500, 0.042800
2025/05/10 00:55:00, 800110500.00, 0.063700, 0.247000, 0.063100
2025/05/10 01:00:00, 800110800.00, 0.071800, 0.246800, 0.084200
2025/05/10 01:05:00, 800111100.00, 0.063700, 0.247100, 0.094400
2025/05/10 01:10:00, 800111400.00, 0.067000, 0.245600, 0.063400
2025/05/10 01:15:00, 800111700.00, 0.063900, 0.249600, 0.076600
2025/05/10 01:20:00, 800112000.00, 0.064600, 0.243500, 0.073100
2025/05/10 01:25:00, 800112300.00, 0.067900, 0.245700, 0.086400
2025/05/10 01:30:00, 800112600.00, 0.065300, 0.241600, 0.080000
2025/05/10 01:35:00, 800112900.00, 0.077300, 0.244300, 0.075200
2025/05/10 01:40:00, 800113200.00, 0.070500, 0.248600, 0.077200
2025/05/10 01:45:00, 800113500.00, 0.066800, 0.245400, 0.073300
2025/05/10 01:50:00, 800113800.00, 0.068700, 0.243600, 0.076200
2025/05/10 01:55:00, 800114100.00, 0.073900, 0.244300, 0.071000
2025/05/10 02:00:00, 800114400.00, 0.075900, 0.240600, 0.076400
2025/05/10 02:05:00, 800114700.00, 0.079300, 0.245500, 0.071800
2025/05/10 02:10:00, 800115000.00, 0.077600, 0.250600, 0.052800
2025/05/10 02:15:00, 800115300.00, 0.068800, 0.240600, 0.073700
2025/05/10 02:20:00, 800115600.00, 0.061300, 0.249100, 0.079600
2025/05/10 02:25:00, 800115900.00, 0.068000, 0.247200, 0.067600
2025/05/10 02:30:00, 800116200.00, 0.071300, 0.253100, 0.053800
2025/05/10 02:35:00, 800116500.00, 0.070800, 0.248500, 0.055900
2025/05/10 02:40:00, 800116800.00, 0.072200, 0.244600, 0.074300
2025/05/10 02:45:00, 800117100.00, 0.062900, 0.243700, 0.078500
2025/05/10 02:50:00, 800117400.00, 0.065300, 0.242600, 0.073000
2025/05/10 02:55:00, 800117700.00, 0.068600, 0.246500, 0.066900
2025/05/10 03:00:00, 800118000.00, 0.072200, 0.244000, 0.062500
2025/05/10 03:05:00, 800118300.00, 0.069600, 0.243400, 0.054400
2025/05/10 03:10:00, 800118600.00, 0.063900, 0.236600, 0.062900
2025/05/10 03:15:00, 800118900.00, 0.063600, 0.240300, 0.063000
2025/05/10 03:20:00, 800119200.00, 0.065500, 0.246400, 0.053800
2025/05/10 03:25:00, 800119500.00, 0.073100, 0.244400, 0.076400
2025/05/10 03:30:00, 800119800.00, 0.065000, 0.242400, 0.056500
2025/05/10 03:35:00, 800120100.00, 0.065300, 0.248600, 0.047800
2025/05/10 03:40:00, 800120400.00, 0.064200, 0.246600, 0.053900
2025/05/10 03:45:00, 800120700.00, 0.058300, 0.248000, 0.037000
2025/05/10 03:50:00, 800121000.00, 0.060700, 0.246200, 0.041400
2025/05/10 03:55:00, 800121300.00, 0.054600, 0.239500, 0.030500
2025/05/10 04:00:00, 800121600.00, 0.062100, 0.246100, 0.039800
2025/05/10 04:05:00, 800121900.00, 0.061700, 0.244700, 0.062800
2025/05/10 04:10:00, 800122200.00, 0.060500, 0.247200, 0.067300
2025/05/10 04:15:00, 800122500.00, 0.058900, 0.242100, 0.058700
2025/05/10 04:20:00, 800122800.00, 0.062400, 0.248100, 0.053700
2025/05/10 04:25:00, 800123100.00, 0.064100, 0.248400, 0.046100
2025/05/10 04:30:00, 800123400.00, 0.066500, 0.240700, 0.034800
2025/05/10 04:35:00, 800123700.00, 0.063400, 0.242600, 0.050900
2025/05/10 04:40:00, 800124000.00, 0.054400, 0.241800, 0.060900
2025/05/10 04:45:00, 800124300.00, 0.068300, 0.248500, 0.064200
2025/05/10 04:50:00, 800124600.00, 0.067700, 0.246300, 0.058700
2025/05/10 04:55:00, 800124900.00, 0.064300, 0.246000, 0.075000
2025/05/10 08:00:00, 800136000.00, 0.066700, 0.244500, 0.056800
2025/05/10 08:05:00, 800136300.00, 0.064400, 0.241500, 0.051800
2025/05/10 08:10:00, 800136600.00, 0.070000, 0.245700, 0.051700
2025/05/10 08:15:00, 800136900.00, 0.067400, 0.247800, 0.053900
2025/05/10 08:20:00, 800137200.00, 0.070200, 0.242900, 0.066100
2025/05/10 08:25:00, 800137500.00, 0.070300, 0.238700, 0.044800
2025/05/10 08:30:00, 800137800.00, 0.069200, 0.245600, 0.057100
2025/05/10 08:35:00, 800138100.00, 0.068300, 0.237000, 0.064900
2025/05/10 08:40:00, 800138400.00, 0.060600, 0.241600, 0.072500
2025/05/10 08:45:00, 800138700.00, 0.065700, 0.236700, 0.062400
2025/05/10 08:50:00, 800139000.00, 0.058300, 0.239800, 0.058400
2025/05/10 08:55:00, 800139300.00, 0.066600, 0.233400, 0.057400
2025/05/10 09:00:00, 800139600.00, 0.048400, 0.239000, 0.060600
2025/05/10 09:05:00, 800139900.00, 0.071800, 0.235200, 0.050800
2025/05/10 09:10:00, 800140200.00, 0.060300, 0.233600, 0.049400
2025/05/10 09:15:00, 800140500.00, 0.062000, 0.242800, 0.066500
2025/05/10 09:20:00, 800140800.00, 0.058900, 0.238600, 0.060700
2025/05/10 09:25:00, 800141100.00, 0.080000, 0.246100, 0.058400
2025/05/10 09:30:00, 800141400.00, 0.060000, 0.242200, 0.060800
2025/05/10 09:35:00, 800141700.00, 0.068100, 0.244600, 0.048700
2025/05/10 09:40:00, 800142000.00, 0.079600, 0.249000, 0.070600
2025/05/10 09:45:00, 800142300.00, 0.073100, 0.246200, 0.073300
2025/05/10 09:50:00, 800142600.00, 0.072900, 0.246500, 0.062200
2025/05/10 09:55:00, 800142900.00, 0.072800, 0.240700, 0.058700
2025/05/10 10:00:00, 800143200.00, 0.068500, 0.244500, 0.079000
2025/05/10 10:05:00, 800143500.00, 0.078300, 0.247000, 0.063600
2025/05/10 10:10:00, 800143800.00, 0.073500, 0.241300, 0.070100
2025/05/10 10:15:00, 800144100.00, 0.069000, 0.245500, 0.056800
2025/05/10 10:20:00, 800144400.00, 0.067700, 0.248200, 0.076900
2025/05/10 10:25:00, 800144700.00, 0.066500, 0.240500, 0.073500
2025/05/10 10:30:00, 800145000.00, 0.078200, 0.238700, 0.066800
2025/05/10 10:35:00, 800145300.00, 0.070600, 0.236200, 0.058600
2025/05/10 10:40:00, 800145600.00, 0.067700, 0.241400, 0.073800
2025/05/10 10:45:00, 800145900.00, 0.064100, 0.241100, 0.084800
2025/05/10 10:50:00, 800146200.00, 0.071100, 0.241000, 0.073800
2025/05/10 10:55:00, 800146500.00, 0.070100, 0.243700, 0.084300
2025/05/10 13:00:00, 800154000.00, 0.063300, 0.249300, 0.065200
2025/05/10 13:05:00, 800154300.00, 0.064000, 0.243800, 0.060200
2025/05/10 13:10:00, 800154600.00, 0.064600, 0.245900, 0.059300
2025/05/10 13:15:00, 800154900.00, 0.053900, 0.246600, 0.066500
2025/05/10 13:20:00, 800155200.00, 0.069000, 0.241700, 0.065800
2025/05/10 13:25:00, 800155500.00, 0.058700, 0.247300, 0.054300
2025/05/10 13:35:00, 800156100.00, 0.060300, 0.246700, 0.077200
2025/05/10 13:40:00, 800156400.00, 0.063800, 0.246300, 0.065800
2025/05/10 13:45:00, 800156700.00, 0.060000, 0.248500, 0.069200
2025/05/10 13:50:00, 800157000.00, 0.064500, 0.248600, 0.067900
2025/05/10 13:55:00, 800157300.00, 0.063500, 0.240300, 0.076600
2025/05/10 14:00:00, 800157600.00, 0.062800, 0.240000, 0.078400
2025/05/10 14:05:00, 800157900.00, 0.071000, 0.244800, 0.064900
2025/05/10 14:10:00, 800158200.00, 0.067600, 0.237900, 0.091100
2025/05/10 14:15:00, 800158500.00, 0.066300, 0.237100, 0.084000
2025/05/10 14:20:00, 800158800.00, 0.074300, 0.248700, 0.062300
2025/05/10 14:25:00, 800159100.00, 0.070500, 0.250200, 0.066000
2025/05/10 14:30:00, 800159400.00, 0.067600, 0.250000, 0.059700
2025/05/10 14:35:00, 800159700.00, 0.068300, 0.244900, 0.071100
2025/05/10 14:40:00, 800160000.00, 0.064400, 0.242300, 0.061700
2025/05/10 14:45:00, 800160300.00, 0.066900, 0.238700, 0.060400
2025/05/10 14:50:00, 800160600.00, 0.059300, 0.237600, 0.068900
2025/05/10 14:55:00, 800160900.00, 0.054100, 0.235900, 0.062200
2025/05/10 15:00:00, 800161200.00, 0.054600, 0.239400, 0.068700
2025/05/10 15:05:00, 800161500.00, 0.052400, 0.234600, 0.063600
2025/05/10 15:10:00, 800161800.00, 0.060400, 0.241600, 0.074700
2025/05/10 15:15:00, 800162100.00, 0.062500, 0.245200, 0.072800
2025/05/10 15:20:00, 800162400.00, 0.065500, 0.237500, 0.062600
2025/05/10 15:25:00, 800162700.00, 0.067400, 0.241500, 0.063700
2025/05/10 15:30:00, 800163000.00, 0.063000, 0.240900, 0.068000
2025/05/10 15:35:00, 800163300.00, 0.069500, 0.240000, 0.068800
2025/05/10 15:40:00, 800163600.00, 0.070500, 0.241800, 0.068300
2025/05/10 15:50:00, 800164200.00, 0.067900, 0.240300, 0.063500
2025/05/10 15:55:00, 800164500.00, 0.059400, 0.238500, 0.069400
2025/05/10 17:00:00, 800168400.00, 0.071900, 0.243800, 0.056100
2025/05/10 17:05:00, 800168700.00, 0.077400, 0.247000, 0.045700
2025/05/10 17:10:00, 800169000.00, 0.073300, 0.246600, 0.070500
2025/05/10 17:15:00, 800169300.00, 0.076900, 0.247700, 0.046700
2025/05/10 17:20:00, 800169600.00, 0.072800, 0.249500, 0.058700
2025/05/10 17:25:00, 800169900.00, 0.073200, 0.250500, 0.065700
2025/05/10 17:30:00, 800170200.00, 0.078000, 0.246300, 0.054900
2025/05/10 17:35:00, 800170500.00, 0.082500, 0.250700, 0.052500
2025/05/10 17:40:00, 800170800.00, 0.075700, 0.248500, 0.045900
2025/05/10 17:45:00, 800171100.00, 0.068100, 0.247600, 0.058300
2025/05/10 17:50:00, 800171400.00, 0.067700, 0.248200, 0.068900
2025/05/10 17:55:00, 800171700.00, 0.067200, 0.244600, 0.071300
2025/05/10 18:05:00, 800172300.00, 0.079600, 0.247100, 0.065900
2025/05/10 18:10:00, 800172600.00, 0.072900, 0.246600, 0.049100
2025/05/10 18:15:00, 800172900.00, 0.066300, 0.243000, 0.089000
2025/05/10 18:20:00, 800173200.00, 0.064200, 0.242000, 0.085000
2025/05/10 18:25:00, 800173500.00, 0.065600, 0.241700, 0.088300
2025/05/10 18:30:00, 800173800.00, 0.070400, 0.247400, 0.089500
2025/05/10 18:35:00, 800174100.00, 0.075800, 0.246300, 0.077400
2025/05/10 18:40:00, 800174400.00, 0.075100, 0.247600, 0.058100
2025/05/10 18:45:00, 800174700.00, 0.070800, 0.242300, 0.071600
2025/05/10 18:50:00, 800175000.00, 0.067700, 0.244200, 0.066500
2025/05/10 18:55:00, 800175300.00, 0.068700, 0.244900, 0.073000
2025/05/11 00:05:00, 800193900.00, 0.078500, 0.320000, 0.103200
2025/05/11 00:10:00, 800194200.00, 0.085000, 0.319200, 0.072300
2025/05/11 00:15:00, 800194500.00, 0.079200, 0.322300, 0.111600
2025/05/11 00:20:00, 800194800.00, 0.078900, 0.313400, 0.088600
2025/05/11 00:25:00, 800195100.00, 0.081100, 0.317000, 0.075500
2025/05/11 00:30:00, 800195400.00, 0.085000, 0.314200, 0.067300
2025/05/11 00:35:00, 800195700.00, 0.076100, 0.322500, 0.092400
2025/05/11 00:40:00, 800196000.00, 0.076000, 0.315600, 0.069500
2025/05/11 00:45:00, 800196300.00, 0.081100, 0.309800, 0.037800
2025/05/11 00:50:00, 800196600.00, 0.073600, 0.314100, 0.034800
2025/05/11 00:55:00, 800196900.00, 0.069400, 0.311300, 0.042300
2025/05/11 01:00:00, 800197200.00, 0.063700, 0.316000, 0.049000
2025/05/11 01:05:00, 800197500.00, 0.065600, 0.306200, 0.041600
2025/05/11 01:10:00, 800197800.00, 0.055400, 0.309300, 0.041900
2025/05/11 01:15:00, 800198100.00, 0.065200, 0.308200, 0.045400
2025/05/11 01:20:00, 800198400.00, 0.060400, 0.304100, 0.056200
2025/05/11 01:25:00, 800198700.00, 0.065500, 0.297200, 0.036000
2025/05/11 01:30:00, 800199000.00, 0.051100, 0.299500, 0.047100
2025/05/11 01:35:00, 800199300.00, 0.052000, 0.297300, 0.050600
2025/05/11 01:40:00, 800199600.00, 0.047600, 0.291400, 0.051700
2025/05/11 01:45:00, 800199900.00, 0.050400, 0.292600, 0.053300
2025/05/11 01:50:00, 800200200.00, 0.046600, 0.289200, 0.066800
2025/05/11 01:55:00, 800200500.00, 0.048600, 0.291500, 0.073100
2025/05/11 03:00:00, 800204400.00, 0.073100, 0.248100, 0.063600
2025/05/11 03:05:00, 800204700.00, 0.073800, 0.243500, 0.074100
2025/05/11 03:10:00, 800205000.00, 0.064200, 0.241800, 0.081700
2025/05/11 03:15:00, 800205300.00, 0.063300, 0.234200, 0.066400
2025/05/11 03:20:00, 800205600.00, 0.067900, 0.234700, 0.097300
2025/05/11 03:25:00, 800205900.00, 0.055000, 0.231300, 0.060300
2025/05/11 03:30:00, 800206200.00, 0.060300, 0.235100, 0.040100
2025/05/11 03:40:00, 800206800.00, 0.058200, 0.232500, 0.043700
2025/05/11 03:45:00, 800207100.00, 0.061300, 0.238000, 0.053500
2025/05/11 03:50:00, 800207400.00, 0.059100, 0.235100, 0.051400
2025/05/11 03:55:00, 800207700.00, 0.060500, 0.236200, 0.038900
2025/05/11 04:00:00, 800208000.00, 0.058800, 0.235000, 0.050800
2025/05/11 04:05:00, 800208300.00, 0.062400, 0.231400, 0.065400
2025/05/11 04:10:00, 800208600.00, 0.063000, 0.232600, 0.075400
2025/05/11 04:15:00, 800208900.00, 0.068000, 0.229200, 0.080400
2025/05/11 04:20:00, 800209200.00, 0.069400, 0.232300, 0.076100
2025/05/11 04:25:00, 800209500.00, 0.065700, 0.227700, 0.065000
2025/05/11 04:30:00, 800209800.00, 0.066000, 0.230600, 0.072300
2025/05/11 04:35:00, 800210100.00, 0.061300, 0.226100, 0.072900
2025/05/11 04:40:00, 800210400.00, 0.058700, 0.234600, 0.093200
2025/05/11 04:45:00, 800210700.00, 0.057500, 0.236200, 0.072200
2025/05/11 04:50:00, 800211000.00, 0.064800, 0.229600, 0.080800
2025/05/11 04:55:00, 800211300.00, 0.060900, 0.227600, 0.057600
2025/05/11 05:00:00, 800211600.00, 0.048200, 0.235500, 0.082900
2025/05/11 05:05:00, 800211900.00, 0.054100, 0.235800, 0.087800
2025/05/11 05:10:00, 800212200.00, 0.048300, 0.233300, 0.091400
2025/05/11 05:15:00, 800212500.00, 0.050000, 0.237200, 0.091500
2025/05/11 05:20:00, 800212800.00, 0.043900, 0.245300, 0.097900
2025/05/11 05:25:00, 800213100.00, 0.056500, 0.245100, 0.061000
2025/05/11 05:30:00, 800213400.00, 0.054400, 0.240400, 0.066000
2025/05/11 05:35:00, 800213700.00, 0.043700, 0.250100, 0.085800
2025/05/11 05:40:00, 800214000.00, 0.053700, 0.253600, 0.074800
2025/05/11 05:45:00, 800214300.00, 0.041900, 0.261500, 0.097900
2025/05/11 05:50:00, 800214600.00, 0.050200, 0.266300, 0.087000
2025/05/11 05:55:00, 800214900.00, 0.060800, 0.268600, 0.067000
2025/05/11 08:00:00, 800222400.00, 0.073900, 0.252100, 0.071300
2025/05/11 08:05:00, 800222700.00, 0.084700, 0.249300, 0.036100
2025/05/11 08:10:00, 800223000.00, 0.075800, 0.253400, 0.057100
2025/05/11 08:15:00, 800223300.00, 0.082300, 0.250300, 0.029600
2025/05/11 08:20:00, 800223600.00, 0.089100, 0.246300, 0.037800
2025/05/11 08:25:00, 800223900.00, 0.073300, 0.251500, 0.034300
2025/05/11 08:30:00, 800224200.00, 0.089800, 0.246800, 0.035800
2025/05/11 08:35:00, 800224500.00, 0.075600, 0.246000, 0.057200
2025/05/11 08:40:00, 800224800.00, 0.070100, 0.238000, 0.056000
2025/05/11 08:45:00, 800225100.00, 0.074600, 0.246000, 0.066300
2025/05/11 08:50:00, 800225400.00, 0.063200, 0.243200, 0.071300
2025/05/11 08:55:00, 800225700.00, 0.070700, 0.242600, 0.049400
2025/05/11 09:00:00, 800226000.00, 0.060600, 0.240200, 0.060900
2025/05/11 09:05:00, 800226300.00, 0.054700, 0.237200, 0.047800
2025/05/11 09:10:00, 800226600.00, 0.066200, 0.243700, 0.071000
2025/05/11 09:15:00, 800226900.00, 0.061600, 0.239200, 0.057900
2025/05/11 09:20:00, 800227200.00, 0.084600, 0.251600, 0.047800
2025/05/11 09:25:00, 800227500.00, 0.057100, 0.236100, 0.056500
2025/05/11 09:30:00, 800227800.00, 0.067700, 0.241400, 0.051000
2025/05/11 09:35:00, 800228100.00, 0.064800, 0.238700, 0.069200
2025/05/11 09:40:00, 800228400.00, 0.062600, 0.234900, 0.073600
2025/05/11 09:45:00, 800228700.00, 0.065600, 0.243900, 0.061400
2025/05/11 09:50:00, 800229000.00, 0.054500, 0.233100, 0.063500
2025/05/11 09:55:00, 800229300.00, 0.052000, 0.230800, 0.075900
2025/05/11 12:00:00, 800236800.00, 0.081900, 0.246600, 0.046300
2025/05/11 12:05:00, 800237100.00, 0.076800, 0.247800, 0.062500
2025/05/11 12:10:00, 800237400.00, 0.077300, 0.251900, 0.065600
2025/05/11 12:15:00, 800237700.00, 0.070200, 0.251200, 0.074100
2025/05/11 12:20:00, 800238000.00, 0.074200, 0.248600, 0.059600
2025/05/11 12:25:00, 800238300.00, 0.062700, 0.241000, 0.080700
2025/05/11 12:30:00, 800238600.00, 0.066000, 0.240300, 0.068800
2025/05/11 12:35:00, 800238900.00, 0.065600, 0.245100, 0.077400
2025/05/11 12:40:00, 800239200.00, 0.066800, 0.248000, 0.060600
2025/05/11 12:45:00, 800239500.00, 0.065900, 0.245800, 0.064600
2025/05/11 12:50:00, 800239800.00, 0.068800, 0.246600, 0.059800
2025/05/11 12:55:00, 800240100.00, 0.063200, 0.246200, 0.074000
2025/05/11 13:00:00, 800240400.00, 0.069900, 0.244600, 0.069900
2025/05/11 13:05:00, 800240700.00, 0.062800, 0.237800, 0.065600
2025/05/11 13:10:00, 800241000.00, 0.062000, 0.245200, 0.067800
2025/05/11 13:15:00, 800241300.00, 0.067000, 0.248000, 0.063600
2025/05/11 13:20:00, 800241600.00, 0.068800, 0.249600, 0.070800
2025/05/11 13:25:00, 800241900.00, 0.066300, 0.246600, 0.073200
2025/05/11 13:30:00, 800242200.00, 0.061100, 0.241500, 0.078100
2025/05/11 13:35:00, 800242500.00, 0.064200, 0.238100, 0.069000
2025/05/11 13:40:00, 800242800.00, 0.059000, 0.247200, 0.076400
2025/05/11 13:45:00, 800243100.00, 0.066600, 0.240700, 0.070300
2025/05/11 13:50:00, 800243400.00, 0.065800, 0.237000, 0.068700
2025/05/11 13:55:00, 800243700.00, 0.059800, 0.242500, 0.082300
2025/05/11 14:00:00, 800244000.00, 0.063900, 0.247100, 0.074300
2025/05/11 14:05:00, 800244300.00, 0.064400, 0.239200, 0.081900
2025/05/11 14:10:00, 800244600.00, 0.066600, 0.239500, 0.068900
2025/05/11 14:15:00, 800244900.00, 0.069000, 0.240100, 0.071700
2025/05/11 14:20:00, 800245200.00, 0.073700, 0.243300, 0.061800
2025/05/11 14:25:00, 800245500.00, 0.067900, 0.245800, 0.056000
2025/05/11 14:30:00, 800245800.00, 0.068700, 0.242700, 0.066600
2025/05/11 14:35:00, 800246100.00, 0.069300, 0.245400, 0.066300
2025/05/11 14:40:00, 800246400.00, 0.068500, 0.242100, 0.069100
2025/05/11 14:45:00, 800246700.00, 0.062300, 0.245700, 0.077500
2025/05/11 14:50:00, 800247000.00, 0.063400, 0.240500, 0.070700
2025/05/11 14:55:00, 800247300.00, 0.060700, 0.243900, 0.072800
2025/05/11 21:00:00, 800269200.00, 0.065900, 0.232400, 0.057500
2025/05/11 21:05:00, 800269500.00, 0.063700, 0.229900, 0.065800
2025/05/11 21:10:00, 800269800.00, 0.062500, 0.231600, 0.048100
2025/05/11 21:15:00, 800270100.00, 0.061200, 0.232000, 0.076100
2025/05/11 21:20:00, 800270400.00, 0.060700, 0.236100, 0.068100
2025/05/11 21:25:00, 800270700.00, 0.053200, 0.230400, 0.067400
2025/05/11 21:30:00, 800271000.00, 0.065300, 0.238100, 0.070200
2025/05/11 21:35:00, 800271300.00, 0.065700, 0.234900, 0.052300
2025/05/11 21:40:00, 800271600.00, 0.063200, 0.239000, 0.077000
2025/05/11 21:45:00, 800271900.00, 0.069100, 0.240800, 0.053100
2025/05/11 21:50:00, 800272200.00, 0.057400, 0.234000, 0.065500
2025/05/11 21:55:00, 800272500.00, 0.068900, 0.238000, 0.062400
2025/05/11 22:00:00, 800272800.00, 0.062100, 0.238400, 0.044700
2025/05/11 22:05:00, 800273100.00, 0.063800, 0.237500, 0.054500
2025/05/11 22:10:00, 800273400.00, 0.064800, 0.231200, 0.068800
2025/05/11 22:15:00, 800273700.00, 0.066400, 0.236100, 0.044700
2025/05/11 22:20:00, 800274000.00, 0.061100, 0.229000, 0.076800
2025/05/11 22:25:00, 800274300.00, 0.077400, 0.232000, 0.067300
2025/05/11 22:30:00, 800274600.00, 0.071000, 0.237400, 0.083700
2025/05/11 22:35:00, 800274900.00, 0.076000, 0.240200, 0.062400
2025/05/11 22:40:00, 800275200.00, 0.071200, 0.241000, 0.063200
2025/05/11 22:45:00, 800275500.00, 0.073200, 0.242600, 0.061500
2025/05/11 22:50:00, 800275800.00, 0.070100, 0.239400, 0.077200
2025/05/11 22:55:00, 800276100.00, 0.073400, 0.235000, 0.069500
2025/05/12 04:00:00, 800294400.00, 0.068300, 0.246100, 0.106600
2025/05/12 04:05:00, 800294700.00, 0.063200, 0.243800, 0.094900
2025/05/12 04:10:00, 800295000.00, 0.074000, 0.245300, 0.094800
2025/05/12 04:15:00, 800295300.00, 0.066400, 0.239300, 0.094300
2025/05/12 04:20:00, 800295600.00, 0.070000, 0.238100, 0.074500
2025/05/12 04:25:00, 800295900.00, 0.069900, 0.235500, 0.085300
2025/05/12 04:30:00, 800296200.00, 0.060400, 0.236900, 0.080300
2025/05/12 04:35:00, 800296500.00, 0.061700, 0.242500, 0.107500
2025/05/12 04:40:00, 800296800.00, 0.059500, 0.245100, 0.091800
2025/05/12 04:45:00, 800297100.00, 0.066300, 0.241300, 0.109300
2025/05/12 04:50:00, 800297400.00, 0.064300, 0.244500, 0.101200
2025/05/12 04:55:00, 800297700.00, 0.068700, 0.242400, 0.098000
2025/05/12 05:00:00, 800298000.00, 0.072500, 0.240000, 0.073700
2025/05/12 05:05:00, 800298300.00, 0.065700, 0.245700, 0.069300
2025/05/12 05:10:00, 800298600.00, 0.061100, 0.242900, 0.091100
2025/05/12 05:15:00, 800298900.00, 0.064500, 0.240200, 0.080900
2025/05/12 05:20:00, 800299200.00, 0.064000, 0.242600, 0.094100
2025/05/12 05:25:00, 800299500.00, 0.064100, 0.243000, 0.085000
2025/05/12 05:30:00, 800299800.00, 0.064200, 0.246000, 0.090600
2025/05/12 05:35:00, 800300100.00, 0.059900, 0.245600, 0.088000
2025/05/12 05:40:00, 800300400.00, 0.064600, 0.243400, 0.079000
2025/05/12 05:45:00, 800300700.00, 0.066200, 0.247100, 0.080700
2025/05/12 05:50:00, 800301000.00, 0.068000, 0.252500, 0.086300
2025/05/12 05:55:00, 800301300.00, 0.070900, 0.252100, 0.080300
2025/05/12 09:00:00, 800312400.00, 0.067500, 0.236900, 0.063000
2025/05/12 09:05:00, 800312700.00, 0.064400, 0.236300, 0.070000
2025/05/12 09:10:00, 800313000.00, 0.071000, 0.247200, 0.063500
2025/05/12 09:15:00, 800313300.00, 0.073800, 0.245600, 0.074800
2025/05/12 09:20:00, 800313600.00, 0.072700, 0.239100, 0.058700
2025/05/12 09:25:00, 800313900.00, 0.067900, 0.238000, 0.077800
2025/05/12 09:30:00, 800314200.00, 0.071300, 0.240000, 0.076300
2025/05/12 09:35:00, 800314500.00, 0.069700, 0.240800, 0.080600
2025/05/12 09:40:00, 800314800.00, 0.066700, 0.241200, 0.078400
2025/05/12 09:45:00, 800315100.00, 0.071400, 0.240200, 0.067300
2025/05/12 09:50:00, 800315400.00, 0.064800, 0.236900, 0.075600
2025/05/12 09:55:00, 800315700.00, 0.066300, 0.239600, 0.073900
2025/05/12 10:00:00, 800316000.00, 0.063800, 0.237100, 0.079300
2025/05/12 10:05:00, 800316300.00, 0.060100, 0.242600, 0.065800
2025/05/12 10:10:00, 800316600.00, 0.064700, 0.249500, 0.068900
2025/05/12 10:15:00, 800316900.00, 0.062100, 0.243100, 0.079600
2025/05/12 10:20:00, 800317200.00, 0.068500, 0.239400, 0.080400
2025/05/12 10:25:00, 800317500.00, 0.065600, 0.244600, 0.071500
2025/05/12 10:30:00, 800317800.00, 0.061400, 0.242100, 0.072500
2025/05/12 10:35:00, 800318100.00, 0.064700, 0.246600, 0.083700
2025/05/12 10:40:00, 800318400.00, 0.065100, 0.237900, 0.087800
2025/05/12 10:45:00, 800318700.00, 0.060800, 0.244200, 0.100700
2025/05/12 10:50:00, 800319000.00, 0.072000, 0.242200, 0.080000
2025/05/12 10:55:00, 800319300.00, 0.062400, 0.242000, 0.090900
2025/05/12 16:00:00, 800337600.00, 0.062500, 0.244100, 0.022500
2025/05/12 16:05:00, 800337900.00, 0.058800, 0.245900, 0.032400
2025/05/12 16:10:00, 800338200.00, 0.064800, 0.247900, 0.046400
2025/05/12 16:15:00, 800338500.00, 0.069400, 0.248600, 0.061100
2025/05/12 16:20:00, 800338800.00, 0.069400, 0.247700, 0.058700
2025/05/12 16:25:00, 800339100.00, 0.068800, 0.250300, 0.076000
2025/05/12 16:30:00, 800339400.00, 0.057900, 0.257500, 0.065100
2025/05/12 16:35:00, 800339700.00, 0.060700, 0.239800, 0.056300
2025/05/12 16:40:00, 800340000.00, 0.061100, 0.246900, 0.074400
2025/05/12 16:45:00, 800340300.00, 0.063800, 0.243200, 0.063900
2025/05/12 16:50:00, 800340600.00, 0.069900, 0.247900, 0.071800
2025/05/12 16:55:00, 800340900.00, 0.069800, 0.237500, 0.061200
2025/05/12 17:00:00, 800341200.00, 0.068000, 0.242800, 0.067900
2025/05/12 17:05:00, 800341500.00, 0.067300, 0.241900, 0.074500
2025/05/12 17:10:00, 800341800.00, 0.068100, 0.253800, 0.061800
2025/05/12 17:15:00, 800342100.00, 0.070100, 0.244900, 0.083400
2025/05/12 17:20:00, 800342400.00, 0.069600, 0.242700, 0.069300
2025/05/12 17:25:00, 800342700.00, 0.068000, 0.242500, 0.055000
2025/05/12 17:30:00, 800343000.00, 0.071000, 0.239800, 0.055700
2025/05/12 17:35:00, 800343300.00, 0.075800, 0.240800, 0.051800
2025/05/12 17:40:00, 800343600.00, 0.067100, 0.244000, 0.071300
2025/05/12 17:45:00, 800343900.00, 0.071100, 0.245700, 0.064700
2025/05/12 17:50:00, 800344200.00, 0.060500, 0.239300, 0.081700
2025/05/12 17:55:00, 800344500.00, 0.069000, 0.246400, 0.070900
2025/05/13 03:00:00, 800377200.00, 0.070400, 0.245500, 0.056000
2025/05/13 03:05:00, 800377500.00, 0.067600, 0.236500, 0.068800
2025/05/13 03:10:00, 800377800.00, 0.067300, 0.240500, 0.068000
2025/05/13 03:15:00, 800378100.00, 0.070700, 0.242700, 0.065500
2025/05/13 03:20:00, 800378400.00, 0.069000, 0.240200, 0.056700
2025/05/13 03:25:00, 800378700.00, 0.064800, 0.243100, 0.049800
2025/05/13 03:30:00, 800379000.00, 0.066500, 0.239400, 0.058300
2025/05/13 03:35:00, 800379300.00, 0.067900, 0.239200, 0.056000
2025/05/13 03:40:00, 800379600.00, 0.071000, 0.238800, 0.055100
2025/05/13 03:45:00, 800379900.00, 0.071000, 0.237600, 0.059400
2025/05/13 03:50:00, 800380200.00, 0.069600, 0.239100, 0.062000
2025/05/13 03:55:00, 800380500.00, 0.071000, 0.243000, 0.076900
2025/05/13 04:00:00, 800380800.00, 0.070800, 0.241000, 0.095700
2025/05/13 04:05:00, 800381100.00, 0.069900, 0.241600, 0.067100
2025/05/13 04:10:00, 800381400.00, 0.073000, 0.243500, 0.084400
2025/05/13 04:15:00, 800381700.00, 0.069500, 0.244300, 0.065900
2025/05/13 04:20:00, 800382000.00, 0.068600, 0.241600, 0.071500
2025/05/13 04:25:00, 800382300.00, 0.063000, 0.240500, 0.066200
2025/05/13 04:30:00, 800382600.00, 0.065300, 0.239200, 0.074200
2025/05/13 04:35:00, 800382900.00, 0.072300, 0.243700, 0.074200
2025/05/13 04:40:00, 800383200.00, 0.072100, 0.240200, 0.079000
2025/05/13 04:45:00, 800383500.00, 0.073800, 0.240900, 0.074200
2025/05/13 04:50:00, 800383800.00, 0.072200, 0.240000, 0.068700
2025/05/13 04:55:00, 800384100.00, 0.071300, 0.239700, 0.070100
2025/05/13 05:00:00, 800384400.00, 0.067100, 0.239700, 0.079000
2025/05/13 05:05:00, 800384700.00, 0.067500, 0.242300, 0.073800
2025/05/13 05:10:00, 800385000.00, 0.083700, 0.231800, 0.065900
2025/05/13 05:15:00, 800385300.00, 0.068100, 0.244800, 0.069800
2025/05/13 05:20:00, 800385600.00, 0.075500, 0.237100, 0.069000
2025/05/13 05:25:00, 800385900.00, 0.076000, 0.239500, 0.052300
2025/05/13 05:30:00, 800386200.00, 0.068500, 0.242600, 0.056600
2025/05/13 05:35:00, 800386500.00, 0.067300, 0.243000, 0.071400
2025/05/13 05:40:00, 800386800.00, 0.069100, 0.249200, 0.068100
2025/05/13 05:45:00, 800387100.00, 0.065600, 0.249600, 0.071700
2025/05/13 05:50:00, 800387400.00, 0.068700, 0.250700, 0.061400
2025/05/13 05:55:00, 800387700.00, 0.069400, 0.243500, 0.075500
2025/05/13 06:00:00, 800388000.00, 0.075000, 0.244100, 0.053000
2025/05/13 06:05:00, 800388300.00, 0.069900, 0.242100, 0.076700
2025/05/13 06:10:00, 800388600.00, 0.080700, 0.248000, 0.062900
2025/05/13 06:15:00, 800388900.00, 0.070100, 0.248700, 0.069300
2025/05/13 06:20:00, 800389200.00, 0.069000, 0.244700, 0.077300
2025/05/13 06:25:00, 800389500.00, 0.068500, 0.244100, 0.068100
2025/05/13 06:30:00, 800389800.00, 0.063600, 0.246200, 0.074500
2025/05/13 06:35:00, 800390100.00, 0.066800, 0.253700, 0.075200
2025/05/13 06:40:00, 800390400.00, 0.064600, 0.249800, 0.077300
2025/05/13 06:45:00, 800390700.00, 0.073800, 0.256600, 0.071200
2025/05/13 06:50:00, 800391000.00, 0.067800, 0.252000, 0.085600
2025/05/13 06:55:00, 800391300.00, 0.063500, 0.258800, 0.082000
2025/05/13 07:00:00, 800391600.00, 0.068800, 0.259900, 0.076800
2025/05/13 07:05:00, 800391900.00, 0.067200, 0.258000, 0.077800
2025/05/13 07:10:00, 800392200.00, 0.059600, 0.260600, 0.073400
2025/05/13 07:15:00, 800392500.00, 0.061300, 0.260300, 0.074800
2025/05/13 07:20:00, 800392800.00, 0.061800, 0.261100, 0.079500
2025/05/13 07:25:00, 800393100.00, 0.063900, 0.257700, 0.070700
2025/05/13 07:30:00, 800393400.00, 0.059500, 0.254100, 0.088400
2025/05/13 07:35:00, 800393700.00, 0.056500, 0.250400, 0.098500
2025/05/13 07:40:00, 800394000.00, 0.059200, 0.257200, 0.085700
2025/05/13 07:45:00, 800394300.00, 0.069500, 0.260500, 0.054500
2025/05/13 07:50:00, 800394600.00, 0.065000, 0.257400, 0.068600
2025/05/13 07:55:00, 800394900.00, 0.064800, 0.255900, 0.063800
2025/05/13 13:00:00, 800413200.00, 0.061100, 0.240800, 0.051800
2025/05/13 13:05:00, 800413500.00, 0.062600, 0.245000, 0.052500
2025/05/13 13:10:00, 800413800.00, 0.066900, 0.248600, 0.056500
2025/05/13 13:15:00, 800414100.00, 0.068400, 0.242600, 0.062200
2025/05/13 13:20:00, 800414400.00, 0.058200, 0.242300, 0.061800
2025/05/13 13:25:00, 800414700.00, 0.058700, 0.244100, 0.070900
2025/05/13 13:30:00, 800415000.00, 0.059700, 0.245100, 0.074900
2025/05/13 13:35:00, 800415300.00, 0.064800, 0.237500, 0.068900
2025/05/13 13:40:00, 800415600.00, 0.063900, 0.240900, 0.067600
2025/05/13 13:45:00, 800415900.00, 0.065400, 0.236700, 0.061500
2025/05/13 13:50:00, 800416200.00, 0.066300, 0.240800, 0.068600
2025/05/13 13:55:00, 800416500.00, 0.064600, 0.240800, 0.075800
2025/05/13 14:00:00, 800416800.00, 0.073500, 0.236900, 0.065000
2025/05/13 14:05:00, 800417100.00, 0.072200, 0.239600, 0.064900
2025/05/13 14:10:00, 800417400.00, 0.070700, 0.241500, 0.062100
2025/05/13 14:15:00, 800417700.00, 0.066800, 0.243500, 0.066300
2025/05/13 14:20:00, 800418000.00, 0.071400, 0.240700, 0.063300
2025/05/13 14:25:00, 800418300.00, 0.070200, 0.243400, 0.060600
2025/05/13 14:30:00, 800418600.00, 0.070700, 0.238100, 0.053300
2025/05/13 14:35:00, 800418900.00, 0.066100, 0.238900, 0.057800
2025/05/13 14:40:00, 800419200.00, 0.067800, 0.237300, 0.073800
2025/05/13 14:45:00, 800419500.00, 0.066400, 0.243600, 0.067600
2025/05/13 14:50:00, 800419800.00, 0.060800, 0.244800, 0.074200
2025/05/13 14:55:00, 800420100.00, 0.060400, 0.238300, 0.070200
2025/05/13 18:00:00, 800431200.00, 0.068500, 0.240300, 0.074300
2025/05/13 18:05:00, 800431500.00, 0.069500, 0.233700, 0.063400
2025/05/13 18:10:00, 800431800.00, 0.070800, 0.235800, 0.077900
2025/05/13 18:15:00, 800432100.00, 0.075800, 0.246600, 0.081300
2025/05/13 18:20:00, 800432400.00, 0.071100, 0.244300, 0.083200
2025/05/13 18:25:00, 800432700.00, 0.078800, 0.251800, 0.083300
2025/05/13 18:30:00, 800433000.00, 0.070100, 0.245200, 0.065100
2025/05/13 18:35:00, 800433300.00, 0.069400, 0.239600, 0.078800
2025/05/13 18:40:00, 800433600.00, 0.071600, 0.243800, 0.094700
2025/05/13 18:45:00, 800433900.00, 0.069300, 0.239600, 0.076300
2025/05/13 18:50:00, 800434200.00, 0.066900, 0.244300, 0.080400
2025/05/13 18:55:00, 800434500.00, 0.059800, 0.232400, 0.082400
2025/05/13 19:00:00, 800434800.00, 0.067500, 0.229500, 0.105000
2025/05/13 19:05:00, 800435100.00, 0.065300, 0.233500, 0.094000
2025/05/13 19:10:00, 800435400.00, 0.059500, 0.234700, 0.084400
2025/05/13 19:15:00, 800435700.00, 0.066300, 0.237600, 0.094200
2025/05/13 19:20:00, 800436000.00, 0.065100, 0.249400, 0.076600
2025/05/13 19:25:00, 800436300.00, 0.064500, 0.239000, 0.089200
2025/05/13 19:30:00, 800436600.00, 0.062900, 0.246500, 0.065800
2025/05/13 19:35:00, 800436900.00, 0.066500, 0.244200, 0.061000
2025/05/13 19:40:00, 800437200.00, 0.074700, 0.247500, 0.072600
2025/05/13 19:45:00, 800437500.00, 0.071000, 0.247100, 0.085500
2025/05/13 19:50:00, 800437800.00, 0.071500, 0.243900, 0.060300
2025/05/13 19:55:00, 800438100.00, 0.066700, 0.236100, 0.074700
2025/05/14 05:00:00, 800470800.00, 0.070700, 0.245300, 0.075700
2025/05/14 05:05:00, 800471100.00, 0.062000, 0.243200, 0.092400
2025/05/14 05:10:00, 800471400.00, 0.062000, 0.242500, 0.089300
2025/05/14 05:15:00, 800471700.00, 0.060400, 0.247200, 0.095500
2025/05/14 05:20:00, 800472000.00, 0.062800, 0.248400, 0.071700
2025/05/14 05:25:00, 800472300.00, 0.056100, 0.247400, 0.096400
2025/05/14 05:30:00, 800472600.00, 0.072700, 0.248000, 0.069400
2025/05/14 05:35:00, 800472900.00, 0.073300, 0.253000, 0.058200
2025/05/14 05:40:00, 800473200.00, 0.075400, 0.246900, 0.081700
2025/05/14 05:45:00, 800473500.00, 0.075300, 0.251500, 0.061400
2025/05/14 05:50:00, 800473800.00, 0.072300, 0.248500, 0.065600
2025/05/14 05:55:00, 800474100.00, 0.082000, 0.257200, 0.043500
2025/05/14 06:00:00, 800474400.00, 0.077900, 0.245900, 0.071900
2025/05/14 06:05:00, 800474700.00, 0.077500, 0.246000, 0.068600
2025/05/14 06:10:00, 800475000.00, 0.071800, 0.243500, 0.069400
2025/05/14 06:15:00, 800475300.00, 0.076200, 0.243100, 0.071700
2025/05/14 06:20:00, 800475600.00, 0.071700, 0.244600, 0.068400
2025/05/14 06:25:00, 800475900.00, 0.073000, 0.248700, 0.068700
2025/05/14 06:30:00, 800476200.00, 0.058600, 0.242200, 0.071100
2025/05/14 06:35:00, 800476500.00, 0.067900, 0.249500, 0.071200
2025/05/14 06:40:00, 800476800.00, 0.073800, 0.248900, 0.058700
2025/05/14 06:45:00, 800477100.00, 0.075000, 0.246000, 0.083800
2025/05/14 06:50:00, 800477400.00, 0.072200, 0.251800, 0.077100
2025/05/14 06:55:00, 800477700.00, 0.075600, 0.250200, 0.054300
2025/05/14 07:00:00, 800478000.00, 0.069900, 0.246400, 0.069200
2025/05/14 07:05:00, 800478300.00, 0.066400, 0.246300, 0.048200
2025/05/14 07:10:00, 800478600.00, 0.065100, 0.242400, 0.065600
2025/05/14 07:15:00, 800478900.00, 0.065900, 0.248400, 0.054300
2025/05/14 07:20:00, 800479200.00, 0.066000, 0.239000, 0.064200
2025/05/14 07:25:00, 800479500.00, 0.064300, 0.241400, 0.079000
2025/05/14 07:30:00, 800479800.00, 0.063400, 0.245500, 0.073300
2025/05/14 07:35:00, 800480100.00, 0.072200, 0.244200, 0.067900
2025/05/14 07:40:00, 800480400.00, 0.072000, 0.244700, 0.056500
2025/05/14 07:45:00, 800480700.00, 0.066500, 0.239700, 0.080300
2025/05/14 07:50:00, 800481000.00, 0.070300, 0.243700, 0.066400
2025/05/14 07:55:00, 800481300.00, 0.067300, 0.240900, 0.069800
2025/05/14 15:00:00, 800506800.00, 0.062600, 0.246900, 0.074300
2025/05/14 15:05:00, 800507100.00, 0.065900, 0.238400, 0.081900
2025/05/14 15:10:00, 800507400.00, 0.063700, 0.240500, 0.070400
2025/05/14 15:15:00, 800507700.00, 0.059500, 0.238300, 0.052800
2025/05/14 15:20:00, 800508000.00, 0.063800, 0.242100, 0.070700
2025/05/14 15:25:00, 800508300.00, 0.066900, 0.243400, 0.070800
2025/05/14 15:30:00, 800508600.00, 0.062600, 0.241700, 0.071200
2025/05/14 15:35:00, 800508900.00, 0.066200, 0.243900, 0.065700
2025/05/14 15:40:00, 800509200.00, 0.063200, 0.244100, 0.060500
2025/05/14 15:45:00, 800509500.00, 0.068900, 0.243900, 0.071800
2025/05/14 15:50:00, 800509800.00, 0.058200, 0.244200, 0.042700
2025/05/14 15:55:00, 800510100.00, 0.061600, 0.246000, 0.043100
2025/05/14 16:00:00, 800510400.00, 0.060700, 0.242500, 0.033500
2025/05/14 16:05:00, 800510700.00, 0.067200, 0.240700, 0.065600
2025/05/14 16:10:00, 800511000.00, 0.059200, 0.242800, 0.057200
2025/05/14 16:15:00, 800511300.00, 0.063000, 0.245700, 0.071300
2025/05/14 16:20:00, 800511600.00, 0.059800, 0.242400, 0.078600
2025/05/14 16:25:00, 800511900.00, 0.065600, 0.240700, 0.062100
2025/05/14 16:30:00, 800512200.00, 0.059000, 0.243100, 0.068900
2025/05/14 16:35:00, 800512500.00, 0.060700, 0.242400, 0.071100
2025/05/14 16:40:00, 800512800.00, 0.065200, 0.241000, 0.056400
2025/05/14 16:45:00, 800513100.00, 0.069400, 0.239500, 0.056900
2025/05/14 16:50:00, 800513400.00, 0.070100, 0.240700, 0.063500
2025/05/14 16:55:00, 800513700.00, 0.068400, 0.241800, 0.075000
2025/05/14 17:00:00, 800514000.00, 0.065800, 0.247500, 0.061000
2025/05/14 17:05:00, 800514300.00, 0.070300, 0.252700, 0.075100
2025/05/14 17:10:00, 800514600.00, 0.066200, 0.245100, 0.065500
2025/05/14 17:15:00, 800514900.00, 0.068100, 0.241200, 0.066000
2025/05/14 17:20:00, 800515200.00, 0.074400, 0.243500, 0.062400
2025/05/14 17:25:00, 800515500.00, 0.069000, 0.245400, 0.054700
2025/05/14 17:30:00, 800515800.00, 0.062700, 0.241600, 0.067600
2025/05/14 17:35:00, 800516100.00, 0.068800, 0.252900, 0.067900
2025/05/14 17:40:00, 800516400.00, 0.050500, 0.237700, 0.091700
2025/05/14 17:45:00, 800516700.00, 0.073200, 0.249400, 0.064200
2025/05/14 17:50:00, 800517000.00, 0.072600, 0.246600, 0.048300
2025/05/14 17:55:00, 800517300.00, 0.062000, 0.243000, 0.072400
2025/05/14 18:00:00, 800517600.00, 0.069900, 0.247500, 0.066300
2025/05/14 18:05:00, 800517900.00, 0.068100, 0.243400, 0.082900
2025/05/14 18:10:00, 800518200.00, 0.073000, 0.245600, 0.098700
2025/05/14 18:15:00, 800518500.00, 0.077500, 0.245500, 0.076300
2025/05/14 18:20:00, 800518800.00, 0.076700, 0.237800, 0.063500
2025/05/14 18:25:00, 800519100.00, 0.070300, 0.251000, 0.065000
2025/05/14 18:30:00, 800519400.00, 0.066600, 0.242500, 0.067700
2025/05/14 18:35:00, 800519700.00, 0.071100, 0.244000, 0.067900
2025/05/14 18:40:00, 800520000.00, 0.073700, 0.250600, 0.072200
2025/05/14 18:45:00, 800520300.00, 0.070900, 0.246800, 0.066600
2025/05/14 18:50:00, 800520600.00, 0.071000, 0.245500, 0.073300
2025/05/14 18:55:00, 800520900.00, 0.067800, 0.241700, 0.072300
2025/05/14 20:00:00, 800524800.00, 0.070400, 0.250000, 0.053700
2025/05/14 20:05:00, 800525100.00, 0.063100, 0.248700, 0.073900
2025/05/14 20:10:00, 800525400.00, 0.060700, 0.247700, 0.083900
2025/05/14 20:15:00, 800525700.00, 0.064900, 0.247400, 0.062000
2025/05/14 20:20:00, 800526000.00, 0.062900, 0.243600, 0.062000
2025/05/14 20:25:00, 800526300.00, 0.061600, 0.242400, 0.079800
2025/05/14 20:30:00, 800526600.00, 0.059700, 0.250800, 0.062300
2025/05/14 20:35:00, 800526900.00, 0.069500, 0.244000, 0.060600
2025/05/14 20:40:00, 800527200.00, 0.061000, 0.240100, 0.075200
2025/05/14 20:45:00, 800527500.00, 0.069200, 0.240200, 0.049400
2025/05/14 20:50:00, 800527800.00, 0.067800, 0.240900, 0.060500
2025/05/14 20:55:00, 800528100.00, 0.071600, 0.242400, 0.051800
2025/05/14 21:00:00, 800528400.00, 0.074800, 0.238800, 0.069400
2025/05/14 21:05:00, 800528700.00, 0.063300, 0.236500, 0.058900
2025/05/14 21:10:00, 800529000.00, 0.067200, 0.243700, 0.070000
2025/05/14 21:15:00, 800529300.00, 0.066500, 0.245200, 0.068900
2025/05/14 21:20:00, 800529600.00, 0.061500, 0.248100, 0.078700
2025/05/14 21:25:00, 800529900.00, 0.067300, 0.248400, 0.071800
2025/05/14 21:30:00, 800530200.00, 0.051200, 0.239800, 0.047900
2025/05/14 21:35:00, 800530500.00, 0.064000, 0.245900, 0.037400
2025/05/14 21:40:00, 800530800.00, 0.072400, 0.245700, 0.050400
2025/05/14 21:45:00, 800531100.00, 0.070100, 0.246100, 0.053900
2025/05/14 21:50:00, 800531400.00, 0.063500, 0.242600, 0.063700
2025/05/14 21:55:00, 800531700.00, 0.070900, 0.243400, 0.054900
2025/05/15 02:00:00, 800546400.00, 0.061900, 0.241100, 0.074500
2025/05/15 02:05:00, 800546700.00, 0.071000, 0.244600, 0.042800
2025/05/15 02:10:00, 800547000.00, 0.068300, 0.251000, 0.054700
2025/05/15 02:15:00, 800547300.00, 0.065900, 0.246300, 0.053700
2025/05/15 02:20:00, 800547600.00, 0.060600, 0.244100, 0.066000
2025/05/15 02:25:00, 800547900.00, 0.069700, 0.246600, 0.052700
2025/05/15 02:30:00, 800548200.00, 0.076600, 0.241600, 0.052300
2025/05/15 02:35:00, 800548500.00, 0.068800, 0.242800, 0.050100
2025/05/15 02:40:00, 800548800.00, 0.079000, 0.240000, 0.058700
2025/05/15 02:45:00, 800549100.00, 0.071600, 0.249500, 0.067100
2025/05/15 02:50:00, 800549400.00, 0.073100, 0.243400, 0.051000
2025/05/15 02:55:00, 800549700.00, 0.069600, 0.244100, 0.054700
2025/05/15 03:00:00, 800550000.00, 0.067500, 0.241400, 0.058100
2025/05/15 03:05:00, 800550300.00, 0.076100, 0.247400, 0.069800
2025/05/15 03:10:00, 800550600.00, 0.076100, 0.244500, 0.068900
2025/05/15 03:15:00, 800550900.00, 0.072400, 0.248000, 0.060200
2025/05/15 03:20:00, 800551200.00, 0.072800, 0.250700, 0.037300
2025/05/15 03:25:00, 800551500.00, 0.067900, 0.250400, 0.034200
2025/05/15 03:30:00, 800551800.00, 0.066200, 0.247800, 0.037300
2025/05/15 03:35:00, 800552100.00, 0.069500, 0.246500, 0.042900
2025/05/15 03:40:00, 800552400.00, 0.068500, 0.250600, 0.043500
2025/05/15 03:45:00, 800552700.00, 0.068500, 0.256000, 0.038800
2025/05/15 03:50:00, 800553000.00, 0.076100, 0.254400, 0.058000
2025/05/15 03:55:00, 800553300.00, 0.067900, 0.247200, 0.046200
2025/05/15 10:00:00, 800575200.00, 0.068800, 0.252000, 0.078100
2025/05/15 10:05:00, 800575500.00, 0.076500, 0.252000, 0.055400
2025/05/15 10:10:00, 800575800.00, 0.078900, 0.245500, 0.057300
2025/05/15 10:15:00, 800576100.00, 0.075500, 0.251000, 0.067300
2025/05/15 10:20:00, 800576400.00, 0.077900, 0.254300, 0.067500
2025/05/15 10:25:00, 800576700.00, 0.081200, 0.244000, 0.080500
2025/05/15 10:30:00, 800577000.00, 0.088900, 0.244100, 0.074200
2025/05/15 10:35:00, 800577300.00, 0.074500, 0.242500, 0.085400
2025/05/15 10:40:00, 800577600.00, 0.073500, 0.239600, 0.077700
2025/05/15 10:45:00, 800577900.00, 0.077700, 0.241000, 0.076300
2025/05/15 10:50:00, 800578200.00, 0.068100, 0.243100, 0.074600
2025/05/15 10:55:00, 800578500.00, 0.072800, 0.247100, 0.067800
2025/05/15 11:00:00, 800578800.00, 0.068300, 0.255500, 0.080700
2025/05/15 11:05:00, 800579100.00, 0.069000, 0.252300, 0.077900
2025/05/15 11:10:00, 800579400.00, 0.070400, 0.249700, 0.077300
2025/05/15 11:15:00, 800579700.00, 0.071500, 0.248600, 0.070600
2025/05/15 11:20:00, 800580000.00, 0.068300, 0.253400, 0.071800
2025/05/15 11:25:00, 800580300.00, 0.077100, 0.248800, 0.062500
2025/05/15 11:30:00, 800580600.00, 0.070200, 0.248700, 0.061000
2025/05/15 11:35:00, 800580900.00, 0.068000, 0.247600, 0.057500
2025/05/15 11:40:00, 800581200.00, 0.070800, 0.248500, 0.068200
2025/05/15 11:45:00, 800581500.00, 0.078500, 0.249800, 0.061900
2025/05/15 11:50:00, 800581800.00, 0.067600, 0.251000, 0.073000
2025/05/15 11:55:00, 800582100.00, 0.073600, 0.254700, 0.053000
2025/05/15 13:00:00, 800586000.00, 0.067200, 0.250900, 0.041300
2025/05/15 13:05:00, 800586300.00, 0.069500, 0.250200, 0.047000
2025/05/15 13:10:00, 800586600.00, 0.069900, 0.250200, 0.059400
2025/05/15 13:15:00, 800586900.00, 0.058900, 0.247100, 0.059400
2025/05/15 13:20:00, 800587200.00, 0.074400, 0.245100, 0.071400
2025/05/15 13:25:00, 800587500.00, 0.065200, 0.246800, 0.068400
2025/05/15 13:30:00, 800587800.00, 0.058200, 0.249600, 0.079100
2025/05/15 13:35:00, 800588100.00, 0.062300, 0.247600, 0.062600
2025/05/15 13:40:00, 800588400.00, 0.065800, 0.247300, 0.080400
2025/05/15 13:45:00, 800588700.00, 0.071300, 0.244200, 0.068800
2025/05/15 13:50:00, 800589000.00, 0.073800, 0.242500, 0.073000
2025/05/15 13:55:00, 800589300.00, 0.072000, 0.242100, 0.068700
2025/05/15 14:00:00, 800589600.00, 0.074400, 0.244800, 0.059700
2025/05/15 14:05:00, 800589900.00, 0.073200, 0.245400, 0.059300
2025/05/15 14:10:00, 800590200.00, 0.070500, 0.244300, 0.058000
2025/05/15 14:15:00, 800590500.00, 0.072800, 0.241300, 0.060400
2025/05/15 14:20:00, 800590800.00, 0.073800, 0.243900, 0.053600
2025/05/15 14:25:00, 800591100.00, 0.070100, 0.238900, 0.062000
2025/05/15 14:30:00, 800591400.00, 0.069200, 0.243700, 0.071600
2025/05/15 14:35:00, 800591700.00, 0.063500, 0.245900, 0.063500
2025/05/15 14:40:00, 800592000.00, 0.062000, 0.244900, 0.070800
2025/05/15 14:45:00, 800592300.00, 0.059100, 0.245800, 0.061500
2025/05/15 14:50:00, 800592600.00, 0.064800, 0.246500, 0.077500
2025/05/15 14:55:00, 800592900.00, 0.066800, 0.243200, 0.059900
2025/05/15 15:00:00, 800593200.00, 0.068700, 0.245200, 0.056500
2025/05/15 15:05:00, 800593500.00, 0.068700, 0.251800, 0.071200
2025/05/15 15:10:00, 800593800.00, 0.060500, 0.246400, 0.051100
2025/05/15 15:15:00, 800594100.00, 0.068800, 0.244300, 0.067400
2025/05/15 15:20:00, 800594400.00, 0.066700, 0.250000, 0.079000
2025/05/15 15:25:00, 800594700.00, 0.061500, 0.246100, 0.062900
2025/05/15 15:30:00, 800595000.00, 0.065800, 0.246500, 0.067300
2025/05/15 15:35:00, 800595300.00, 0.058200, 0.245600, 0.062800
2025/05/15 15:40:00, 800595600.00, 0.063700, 0.253100, 0.071600
2025/05/15 15:45:00, 800595900.00, 0.060600, 0.246700, 0.031400
2025/05/15 15:50:00, 800596200.00, 0.062000, 0.247100, 0.042700
2025/05/15 15:55:00, 800596500.00, 0.072000, 0.245900, 0.053100
2025/05/15 16:00:00, 800596800.00, 0.064900, 0.253700, 0.026600
2025/05/15 16:05:00, 800597100.00, 0.072000, 0.251100, 0.050200
2025/05/15 16:10:00, 800597400.00, 0.075900, 0.270700, 0.061400
2025/05/15 16:15:00, 800597700.00, 0.062300, 0.248100, 0.059500
2025/05/15 16:20:00, 800598000.00, 0.068300, 0.250100, 0.060500
2025/05/15 16:25:00, 800598300.00, 0.062600, 0.251700, 0.061800
2025/05/15 16:30:00, 800598600.00, 0.072300, 0.248200, 0.068500
2025/05/15 16:35:00, 800598900.00, 0.073200, 0.249300, 0.046500
2025/05/15 16:40:00, 800599200.00, 0.079200, 0.243800, 0.053000
2025/05/15 16:45:00, 800599500.00, 0.073100, 0.252200, 0.049100
2025/05/15 16:50:00, 800599800.00, 0.073800, 0.249700, 0.065500
2025/05/15 16:55:00, 800600100.00, 0.074200, 0.251000, 0.048200
2025/05/15 17:00:00, 800600400.00, 0.076600, 0.254700, 0.063700
2025/05/15 17:05:00, 800600700.00, 0.073700, 0.250800, 0.063300
2025/05/15 17:10:00, 800601000.00, 0.078500, 0.242600, 0.054600
2025/05/15 17:15:00, 800601300.00, 0.075900, 0.245100, 0.049700
2025/05/15 17:20:00, 800601600.00, 0.068100, 0.239700, 0.049600
2025/05/15 17:25:00, 800601900.00, 0.066600, 0.247500, 0.060100
2025/05/15 17:30:00, 800602200.00, 0.061400, 0.248900, 0.089400
2025/05/15 17:35:00, 800602500.00, 0.054400, 0.242000, 0.083700
2025/05/15 17:40:00, 800602800.00, 0.058200, 0.243800, 0.073700
2025/05/15 17:45:00, 800603100.00, 0.073700, 0.247900, 0.059800
2025/05/15 17:50:00, 800603400.00, 0.067800, 0.249600, 0.066400
2025/05/15 17:55:00, 800603700.00, 0.067000, 0.247300, 0.075900
2025/05/15 18:00:00, 800604000.00, 0.065000, 0.243000, 0.080400
2025/05/15 18:05:00, 800604300.00, 0.070200, 0.245200, 0.089900
2025/05/15 18:10:00, 800604600.00, 0.072600, 0.253700, 0.081500
2025/05/15 18:15:00, 800604900.00, 0.074600, 0.249800, 0.071000
2025/05/15 18:20:00, 800605200.00, 0.083800, 0.253300, 0.095300
2025/05/15 18:25:00, 800605500.00, 0.076900, 0.248700, 0.076200
2025/05/15 18:30:00, 800605800.00, 0.082600, 0.248800, 0.091800
2025/05/15 18:35:00, 800606100.00, 0.077800, 0.249500, 0.079500
2025/05/15 18:40:00, 800606400.00, 0.075700, 0.251400, 0.082400
2025/05/15 18:45:00, 800606700.00, 0.069300, 0.251000, 0.079100
2025/05/15 18:50:00, 800607000.00, 0.078500, 0.250700, 0.101300
2025/05/15 18:55:00, 800607300.00, 0.073900, 0.244900, 0.102600
2025/05/15 19:00:00, 800607600.00, 0.068400, 0.247800, 0.100700
2025/05/15 19:05:00, 800607900.00, 0.076500, 0.251600, 0.077500
2025/05/15 19:10:00, 800608200.00, 0.072000, 0.247200, 0.096600
2025/05/15 19:15:00, 800608500.00, 0.071000, 0.245100, 0.088000
2025/05/15 19:20:00, 800608800.00, 0.067500, 0.243700, 0.084900
2025/05/15 19:25:00, 800609100.00, 0.072700, 0.250100, 0.093800
2025/05/15 19:30:00, 800609400.00, 0.078200, 0.249400, 0.095200
2025/05/15 19:35:00, 800609700.00, 0.067100, 0.250200, 0.085800
2025/05/15 19:40:00, 800610000.00, 0.080000, 0.243500, 0.067100
2025/05/15 19:45:00, 800610300.00, 0.070000, 0.241200, 0.087200
2025/05/15 19:50:00, 800610600.00, 0.068100, 0.246600, 0.094400
2025/05/15 19:55:00, 800610900.00, 0.062800, 0.247000, 0.094400