Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-27, zse13320.24o, 100, 12297, 0.89, 0.81, 47.03, 48.84
2024-11-26, zse13310.24o, 99, 12603, 0.89, 0.82, 47.03, 48.97
2024-11-25, zse13300.24o, 99, 25381, 0.95, 0.79, 46.94, 48.98
2024-11-24, zse13290.24o, 100, 8493, 0.89, 0.81, 46.96, 49.01
2024-11-23, zse13280.24o, 100, 6370, 0.88, 0.78, 46.98, 48.98
2024-11-22, zse13270.24o, 100, 6371, 0.91, 0.84, 46.91, 48.93
2024-11-21, zse13260.24o, 100, 25231, 0.92, 0.77, 46.98, 48.96
2024-11-20, zse13250.24o, 98, 8320, 0.89, 0.81, 46.98, 48.97
2024-11-19, zse13240.24o, 100, 25490, 0.9, 0.82, 47.02, 49.06
2024-11-18, zse13230.24o, 100, 12751, 0.86, 0.79, 46.99, 49.05
2024-11-17, zse13220.24o, 100, 6370, 0.89, 0.8, 46.94, 48.98
2024-11-16, zse13210.24o, 100, 5098, 0.91, 0.82, 47.04, 49.07
2024-11-15, zse13200.24o, 100, 5045, 0.91, 0.87, 46.95, 49.04
2024-11-14, zse13190.24o, 100, 8494, 0.88, 0.82, 46.98, 48.97
2024-11-13, zse13180.24o, 100, 8496, 0.88, 0.82, 46.96, 48.93
2024-11-12, zse13170.24o, 100, 25494, 0.86, 0.83, 46.96, 48.96
2024-11-11, zse13160.24o, 100, 12743, 0.91, 0.77, 46.89, 48.92
2024-11-10, zse13150.24o, 100, 6362, 0.9, 0.82, 46.92, 48.95
2024-11-09, zse13140.24o, 100, 5094, 0.91, 0.82, 46.89, 48.92
2024-11-08, zse13130.24o, 100, 4245, 0.92, 0.87, 46.9, 48.94
2024-11-07, zse13120.24o, 100, 6366, 0.93, 0.82, 46.91, 48.96
2024-11-06, zse13110.24o, 100, 6369, 0.95, 0.8, 46.95, 48.97
2024-11-05, zse13100.24o, 100, 12732, 0.9, 0.8, 47, 49.01
2024-11-04, zse13090.24o, 100, 6367, 0.88, 0.79, 46.98, 48.98
2024-11-03, zse13080.24o, 100, 6363, 0.9, 0.82, 46.97, 49.02
2024-11-02, zse13070.24o, 100, 8490, 0.91, 0.79, 46.96, 49
2024-11-01, zse13060.24o, 100, 12739, 0.89, 0.8, 46.94, 48.98
2024-10-31, zse13050.24o, 100, 5095, 0.9, 0.77, 46.96, 49.01
2024-10-30, zse13040.24o, 100, 6369, 0.89, 0.8, 46.87, 48.94
2024-10-29, zse13030.24o, 100, 25473, 0.9, 0.8, 46.91, 48.94
2024-10-28, zse13020.24o, 100, 12733, 0.89, 0.81, 46.91, 48.97
2024-10-27, zse13010.24o, 100, 8481, 0.93, 0.77, 46.85, 48.9
2024-10-26, zse13000.24o, 100, 6365, 0.9, 0.83, 46.88, 48.91
2024-10-25, zse12990.24o, 100, 25465, 0.95, 0.82, 46.9, 48.95
2024-10-24, zse12980.24o, 100, 8490, 0.89, 0.79, 46.89, 48.93
2024-10-23, zse12970.24o, 100, 25470, 0.9, 0.8, 46.87, 48.92
2024-10-22, zse12960.24o, 100, 6365, 0.91, 0.78, 46.92, 48.94
2024-10-21, zse12950.24o, 100, 4244, 0.91, 0.81, 46.85, 48.89
2024-10-20, zse12940.24o, 100, 6362, 0.89, 0.81, 46.86, 48.85
2024-10-19, zse12930.24o, 100, 12730, 0.92, 0.79, 46.89, 48.91
2024-10-18, zse12920.24o, 100, 12730, 0.88, 0.8, 46.99, 48.99
2024-10-15, zse12890.24o, 75, 3169, 0.92, 0.79, 46.89, 48.85
2024-10-14, zse12880.24o, 75, 4663, 0.9, 0.78, 46.93, 48.76
2024-10-13, zse12870.24o, 76, 7990, 0.88, 0.81, 46.98, 48.76
2024-10-12, zse12860.24o, 77, 9747, 0.88, 0.82, 46.92, 48.91
2024-10-11, zse12850.24o, 72, 3383, 0.86, 0.76, 47.01, 48.55
2024-10-10, zse12840.24o, 95, 3072, 0.91, 0.78, 46.9, 48.75
2024-10-09, zse12830.24o, 100, 6364, 0.9, 0.78, 46.9, 48.86
2024-10-08, zse12820.24o, 92, 7832, 0.95, 0.81, 46.82, 48.86
2024-10-07, zse12810.24o, 100, 8480, 0.91, 0.78, 46.87, 48.84
2024-10-06, zse12800.24o, 100, 6358, 0.91, 0.79, 46.89, 48.89
2024-10-05, zse12790.24o, 100, 8472, 0.9, 0.81, 46.89, 48.89
2024-10-04, zse12780.24o, 100, 4217, 0.9, 0.79, 46.9, 48.92
2024-10-03, zse12770.24o, 100, 6353, 0.92, 0.82, 46.92, 48.89
2024-10-02, zse12760.24o, 100, 6354, 0.89, 0.8, 46.91, 48.86
2024-10-01, zse12750.24o, 100, 4238, 0.93, 0.78, 46.86, 48.83
2024-09-30, zse12740.24o, 100, 5083, 0.9, 0.78, 46.88, 48.85
2024-09-29, zse12730.24o, 100, 12713, 0.87, 0.78, 46.94, 48.89
2024-09-28, zse12720.24o, 100, 8475, 0.9, 0.82, 46.93, 48.87
2024-09-27, zse12710.24o, 100, 8475, 0.9, 0.79, 46.9, 48.82
2024-09-26, zse12700.24o, 100, 8475, 0.89, 0.79, 46.89, 48.83
2024-09-25, zse12690.24o, 100, 12716, 0.91, 0.79, 46.88, 48.78
2024-09-24, zse12680.24o, 100, 8477, 0.91, 0.81, 46.82, 48.75
2024-09-23, zse12670.24o, 100, 8480, 0.93, 0.79, 46.88, 48.79
2024-09-22, zse12660.24o, 100, 8475, 0.92, 0.8, 46.86, 48.81
2024-09-21, zse12650.24o, 100, 5087, 0.89, 0.79, 46.88, 48.83
2024-09-20, zse12640.24o, 100, 12715, 0.91, 0.8, 46.95, 48.84
2024-09-19, zse12630.24o, 100, 8436, 0.88, 0.79, 46.82, 48.74
2024-09-18, zse12620.24o, 100, 8474, 0.9, 0.82, 46.93, 48.83
2024-09-17, zse12610.24o, 100, 8475, 0.9, 0.8, 46.9, 48.82
2024-09-16, zse12600.24o, 100, 6358, 0.91, 0.79, 46.89, 48.83
2024-09-15, zse12590.24o, 100, 5083, 0.91, 0.82, 46.97, 48.89
2024-09-14, zse12580.24o, 100, 5087, 0.9, 0.8, 46.93, 48.85
2024-09-13, zse12570.24o, 100, 12717, 0.88, 0.83, 46.92, 48.82
2024-09-12, zse12560.24o, 100, 8479, 0.91, 0.8, 46.95, 48.85
2024-09-11, zse12550.24o, 100, 6358, 0.91, 0.82, 46.88, 48.82
2024-09-10, zse12540.24o, 100, 5086, 0.9, 0.82, 46.87, 48.8
2024-09-09, zse12530.24o, 100, 5087, 0.9, 0.8, 46.91, 48.82
2024-09-08, zse12520.24o, 100, 6356, 0.91, 0.77, 46.87, 48.8
2024-09-07, zse12510.24o, 100, 5088, 0.89, 0.8, 46.83, 48.76
2024-09-06, zse12500.24o, 100, 12713, 0.89, 0.79, 46.81, 48.71
2024-09-05, zse12490.24o, 100, 6357, 0.91, 0.8, 46.86, 48.75
2024-09-04, zse12480.24o, 100, 6354, 0.89, 0.78, 46.88, 48.81
2024-09-03, zse12470.24o, 100, 8479, 0.89, 0.81, 46.93, 48.83
2024-09-02, zse12460.24o, 100, 8478, 0.89, 0.81, 46.9, 48.81
2024-09-01, zse12450.24o, 100, 12708, 0.91, 0.79, 46.83, 48.73
2024-08-31, zse12440.24o, 100, 8476, 0.89, 0.79, 46.85, 48.74
2024-08-30, zse12430.24o, 100, 25428, 0.92, 0.79, 46.88, 48.77
2024-08-29, zse12420.24o, 100, 5088, 0.94, 0.79, 46.89, 48.8
2024-08-28, zse12410.24o, 100, 3633, 0.91, 0.77, 46.93, 48.85
2024-08-27, zse12400.24o, 100, 25438, 0.9, 0.8, 46.94, 48.83
2024-08-26, zse12390.24o, 100, 8478, 0.89, 0.79, 46.89, 48.8
2024-08-25, zse12380.24o, 100, 12716, 0.91, 0.8, 46.91, 48.82
2024-08-24, zse12370.24o, 100, 5086, 0.9, 0.77, 46.91, 48.85
2024-08-23, zse12360.24o, 100, 8480, 0.9, 0.78, 46.89, 48.81
2024-08-22, zse12350.24o, 100, 4241, 0.9, 0.78, 46.93, 48.83
2024-08-21, zse12340.24o, 100, 6361, 0.89, 0.81, 46.92, 48.82
2024-08-20, zse12330.24o, 100, 5091, 0.94, 0.8, 46.92, 48.83
2024-08-19, zse12320.24o, 100, 8480, 0.91, 0.8, 46.9, 48.82
2024-08-18, zse12310.24o, 100, 12720, 0.89, 0.8, 46.87, 48.78
2024-08-17, zse12300.24o, 100, 8483, 0.87, 0.79, 46.88, 48.77
2024-08-16, zse12290.24o, 100, 25454, 0.9, 0.77, 46.94, 48.79
2024-08-15, zse12280.24o, 100, 25463, 0.91, 0.77, 46.89, 48.79
2024-08-14, zse12270.24o, 100, 12731, 0.9, 0.8, 46.91, 48.79
2024-08-13, zse12260.24o, 100, 25460, 0.9, 0.78, 46.91, 48.8
2024-08-12, zse12250.24o, 100, 25445, 0.88, 0.77, 46.89, 48.77
2024-08-11, zse12240.24o, 100, 25441, 0.9, 0.8, 46.87, 48.76
2024-08-10, zse12230.24o, 100, 8482, 0.9, 0.8, 46.89, 48.76
2024-08-09, zse12220.24o, 100, 25435, 0.89, 0.77, 46.86, 48.71
2024-08-08, zse12210.24o, 100, 12547, 0.88, 0.76, 46.89, 48.88
2024-08-07, zse12200.24o, 100, 25445, 0.9, 0.8, 46.9, 48.79
2024-08-06, zse12190.24o, 100, 25458, 0.9, 0.78, 46.92, 48.79
2024-08-05, zse12180.24o, 100, 25462, 0.88, 0.76, 46.82, 48.71
2024-08-04, zse12170.24o, 100, 8478, 0.9, 0.8, 46.86, 48.71
2024-08-02, zse12150.24o, 100, 25447, 0.9, 0.8, 46.84, 48.69
2024-08-01, zse12140.24o, 100, 25441, 0.88, 0.78, 46.87, 48.73
2024-07-31, zse12130.24o, 100, 12726, 0.89, 0.8, 46.91, 48.77
2024-07-30, zse12120.24o, 100, 8479, 0.92, 0.77, 46.94, 48.82
2024-07-29, zse12110.24o, 100, 6362, 0.88, 0.77, 46.93, 48.84
2024-07-28, zse12100.24o, 100, 8477, 0.86, 0.77, 46.97, 48.82
2024-07-27, zse12090.24o, 100, 5091, 0.9, 0.78, 46.88, 48.74
2024-07-26, zse12080.24o, 100, 8481, 0.88, 0.77, 46.91, 48.78
2024-07-25, zse12070.24o, 100, 25452, 0.9, 0.8, 47.06, 44.19
2024-07-24, zse12060.24o, 100, 6367, 0.92, 0.81, 46.89, 48.78
2024-07-23, zse12050.24o, 100, 25463, 0.9, 0.78, 46.94, 48.83
2024-07-22, zse12040.24o, 100, 25470, 0.88, 0.77, 46.9, 48.81
2024-07-21, zse12030.24o, 100, 25441, 0.89, 0.79, 46.92, 48.78
2024-07-20, zse12020.24o, 100, 3636, 0.9, 0.77, 46.86, 48.71
2024-07-19, zse12010.24o, 100, 6365, 0.87, 0.76, 46.82, 48.71
2024-07-18, zse12000.24o, 100, 8482, 0.9, 0.79, 46.88, 48.75
2024-07-17, zse11990.24o, 100, 21405, 0.89, 0.77, 46.87, 48.6
2024-07-16, zse11980.24o, 100, 25446, 0.91, 0.81, 46.87, 48.73
2024-07-15, zse11970.24o, 100, 25457, 0.89, 0.8, 46.85, 48.76
2024-07-14, zse11960.24o, 100, 8474, 0.89, 0.77, 46.89, 48.72
2024-07-13, zse11950.24o, 100, 4241, 0.92, 0.78, 46.86, 48.7
2024-07-12, zse11940.24o, 100, 25439, 0.9, 0.83, 46.77, 48.66
2024-07-11, zse11930.24o, 100, 25443, 0.9, 0.79, 46.84, 48.67
2024-07-10, zse11920.24o, 100, 25455, 0.92, 0.8, 46.75, 48.61
2024-07-09, zse11910.24o, 100, 8481, 0.92, 0.77, 46.78, 48.64
2024-07-08, zse11900.24o, 100, 25444, 0.89, 0.8, 46.8, 48.62
2024-07-07, zse11890.24o, 100, 8482, 0.9, 0.81, 46.83, 48.6
2024-07-06, zse11880.24o, 100, 8485, 0.9, 0.8, 46.88, 48.6
2024-07-05, zse11870.24o, 100, 3636, 0.89, 0.79, 46.87, 48.6
2024-07-04, zse11860.24o, 100, 12720, 0.88, 0.8, 46.91, 48.68
2024-07-03, zse11850.24o, 100, 12715, 0.88, 0.8, 46.97, 48.78
2024-07-02, zse11840.24o, 100, 12718, 0.9, 0.78, 46.9, 48.79
2024-07-01, zse11830.24o, 100, 8482, 0.9, 0.8, 46.93, 48.76
2024-06-30, zse11820.24o, 100, 12715, 0.88, 0.8, 46.95, 48.79
2024-06-29, zse11810.24o, 100, 12727, 0.92, 0.78, 46.94, 48.79
2024-06-28, zse11800.24o, 100, 12725, 0.93, 0.79, 47, 48.83
2024-06-27, zse11790.24o, 100, 24950, 0.89, 0.79, 46.99, 48.93
2024-06-26, zse11780.24o, 98, 12431, 0.91, 0.82, 46.99, 44.4
2024-06-25, zse11770.24o, 100, 25468, 0.9, 0.8, 46.92, 48.8
2024-06-24, zse11760.24o, 100, 5087, 0.89, 0.79, 47, 48.84
2024-06-23, zse11750.24o, 100, 12719, 0.89, 0.78, 46.97, 48.8
2024-06-22, zse11740.24o, 100, 25441, 0.93, 0.79, 46.87, 48.72
2024-06-21, zse11730.24o, 100, 8482, 0.89, 0.8, 46.89, 48.72
2024-06-20, zse11720.24o, 100, 8480, 0.89, 0.79, 46.92, 48.73
2024-06-19, zse11710.24o, 100, 5088, 0.88, 0.79, 46.93, 48.79
2024-06-18, zse11700.24o, 100, 8329, 0.89, 0.79, 47.01, 49
2024-06-17, zse11690.24o, 100, 25431, 0.88, 0.82, 47.04, 48.89
2024-06-16, zse11680.24o, 100, 5085, 0.87, 0.8, 47, 48.88
2024-06-15, zse11670.24o, 100, 8476, 0.87, 0.77, 47.03, 48.9
2024-06-14, zse11660.24o, 100, 4239, 0.9, 0.82, 47.11, 44.43
2024-06-13, zse11650.24o, 100, 6360, 0.89, 0.83, 47.11, 44.2
2024-06-12, zse11640.24o, 100, 6360, 0.91, 0.82, 47.06, 44.2
2024-06-11, zse11630.24o, 100, 12718, 0.86, 0.82, 47.07, 44.18
2024-06-10, zse11620.24o, 100, 6358, 0.89, 0.82, 47.06, 44.16
2024-06-09, zse11610.24o, 100, 8473, 0.9, 0.81, 47.01, 44.12
2024-06-08, zse11600.24o, 100, 12713, 0.88, 0.81, 46.97, 44.09
2024-06-07, zse11590.24o, 100, 25439, 0.9, 0.8, 46.96, 46.36
2024-06-06, zse11580.24o, 100, 8480, 0.87, 0.78, 46.9, 48.78
2024-06-05, zse11570.24o, 100, 24637, 0.91, 0.79, 46.89, 48.69
2024-06-04, zse11560.24o, 100, 12313, 0.88, 0.84, 46.96, 48.75
2024-06-03, zse11550.24o, 100, 12320, 0.92, 0.83, 47.06, 44.2
2024-06-02, zse11540.24o, 100, 12322, 0.88, 0.82, 46.99, 44.17
2024-06-01, zse11530.24o, 100, 24648, 0.94, 0.88, 47.02, 44.15
2024-05-31, zse11520.24o, 100, 24242, 0.91, 0.83, 47.03, 44.18
2024-05-30, zse11510.24o, 100, 6161, 0.91, 0.83, 47.02, 44.2
2024-05-29, zse11500.24o, 100, 24641, 0.88, 0.83, 46.98, 44.18
2024-05-28, zse11490.24o, 100, 4928, 0.94, 0.82, 47.07, 44.21
2024-05-27, zse11480.24o, 100, 24648, 0.93, 0.82, 47.05, 44.27
2024-05-26, zse11470.24o, 100, 24653, 0.94, 0.85, 46.98, 47.68
2024-05-25, zse11460.24o, 100, 12714, 0.89, 0.79, 47.08, 48.94
2024-05-24, zse11450.24o, 100, 12727, 0.89, 0.79, 47.01, 48.86
2024-05-23, zse11440.24o, 100, 25451, 0.91, 0.79, 47.01, 48.91
2024-05-22, zse11430.24o, 100, 12722, 0.89, 0.81, 47.04, 48.95
2024-05-21, zse11420.24o, 100, 25464, 0.89, 0.79, 47.04, 48.93
2024-05-20, zse11410.24o, 100, 12713, 0.9, 0.79, 46.97, 48.87
2024-05-19, zse11400.24o, 100, 5084, 0.93, 0.79, 47.04, 48.94
2024-05-18, zse11390.24o, 100, 8491, 0.89, 0.81, 46.99, 48.87
2024-05-17, zse11380.24o, 100, 12326, 0.91, 0.8, 47.04, 48.79
2024-05-16, zse11370.24o, 100, 8483, 0.89, 0.78, 46.97, 48.83
2024-05-15, zse11360.24o, 100, 25470, 0.93, 0.81, 46.93, 48.81
2024-05-14, zse11350.24o, 100, 12726, 0.9, 0.8, 46.9, 48.82
2024-05-13, zse11340.24o, 100, 8488, 0.88, 0.79, 46.88, 48.76
2024-05-12, zse11330.24o, 100, 25448, 0.91, 0.79, 46.86, 48.69
2024-05-11, zse11320.24o, 100, 2121, 0.91, 0.8, 46.89, 48.68
2024-05-10, zse11310.24o, 100, 8484, 0.9, 0.81, 46.93, 45.99
2024-05-09, zse11300.24o, 100, 6363, 0.9, 0.81, 47.04, 44.23
2024-05-08, zse11290.24o, 100, 6363, 0.88, 0.82, 47.09, 44.27
2024-05-07, zse11280.24o, 100, 25440, 0.9, 0.84, 47.14, 44.31
2024-05-06, zse11270.24o, 100, 25444, 0.87, 0.86, 47.02, 44.27
2024-05-05, zse11260.24o, 100, 25439, 0.9, 0.8, 47.03, 44.23
2024-05-04, zse11250.24o, 100, 12733, 0.9, 0.83, 47.15, 44.28
2024-05-03, zse11240.24o, 100, 8481, 0.88, 0.81, 47.1, 44.26
2024-05-02, zse11230.24o, 100, 12724, 0.91, 0.83, 47.14, 44.29
2024-05-01, zse11220.24o, 100, 6363, 0.89, 0.85, 47.15, 44.32
2024-04-30, zse11210.24o, 100, 12729, 0.91, 0.8, 47.16, 44.38
2024-04-29, zse11200.24o, 100, 12728, 0.9, 0.79, 47.04, 46.7
2024-04-28, zse11190.24o, 100, 6363, 0.88, 0.81, 47.08, 48.97
2024-04-27, zse11180.24o, 100, 8487, 0.87, 0.79, 47.08, 48.95
2024-04-26, zse11170.24o, 100, 4244, 0.88, 0.78, 46.82, 48.78
2024-04-25, zse11160.24o, 100, 6367, 0.92, 0.77, 47.02, 48.95
2024-04-24, zse11150.24o, 89, 5658, 0.92, 0.81, 46.93, 48.9
2024-04-23, zse11140.24o, 100, 6366, 0.89, 0.79, 46.9, 48.89
2024-04-22, zse11130.24o, 100, 8485, 0.93, 0.78, 47, 48.91
2024-04-21, zse11120.24o, 100, 6360, 0.87, 0.78, 47.06, 48.95
2024-04-20, zse11110.24o, 100, 8479, 0.9, 0.79, 46.99, 48.87
2024-04-19, zse11100.24o, 100, 6363, 0.89, 0.79, 46.66, 48.75
2024-04-18, zse11090.24o, 100, 25448, 0.92, 0.79, 47.01, 48.92
2024-04-17, zse11080.24o, 100, 4241, 0.88, 0.78, 47.01, 48.96
2024-04-16, zse11070.24o, 100, 8491, 0.91, 0.79, 47.01, 48.95
2024-04-15, zse11060.24o, 99, 8430, 0.89, 0.79, 47.03, 48.94
2024-04-14, zse11050.24o, 100, 12734, 0.9, 0.79, 46.99, 48.91
2024-04-13, zse11040.24o, 100, 12736, 0.9, 0.77, 46.99, 48.93
2024-04-12, zse11030.24o, 100, 12745, 0.89, 0.79, 47.04, 48.95
2024-04-11, zse11020.24o, 100, 25489, 0.89, 0.81, 46.97, 48.89
2024-04-10, zse11010.24o, 100, 25477, 0.89, 0.8, 46.94, 48.89
2024-04-09, zse11000.24o, 100, 25457, 0.9, 0.79, 47.01, 48.91
2024-04-08, zse10990.24o, 100, 6369, 0.89, 0.81, 47.06, 48.96
2024-04-07, zse10980.24o, 100, 6367, 0.88, 0.79, 47.04, 48.96
2024-04-06, zse10970.24o, 100, 8487, 0.88, 0.83, 46.98, 48.92
2024-04-05, zse10960.24o, 100, 8387, 0.88, 0.8, 47.08, 48.84
2024-04-04, zse10950.24o, 100, 12335, 0.92, 0.81, 47.03, 48.69
2024-04-03, zse10940.24o, 100, 12454, 0.91, 0.77, 46.85, 48.78
2024-04-02, zse10930.24o, 100, 6360, 0.94, 0.86, 46.93, 48.84
2024-04-01, zse10920.24o, 100, 12729, 0.92, 0.8, 46.99, 48.91
2024-03-31, zse10910.24o, 100, 12721, 0.9, 0.8, 46.95, 48.9
2024-03-30, zse10900.24o, 100, 12733, 0.93, 0.82, 46.97, 48.92
2024-03-29, zse10890.24o, 100, 25484, 0.9, 0.81, 47, 48.93
2024-03-28, zse10880.24o, 100, 12738, 0.88, 0.82, 46.97, 48.94
2024-03-27, zse10870.24o, 100, 25477, 0.87, 0.81, 46.84, 48.91
2024-03-26, zse10860.24o, 100, 12743, 0.89, 0.8, 47.03, 48.95
2024-03-25, zse10850.24o, 100, 8489, 0.89, 0.78, 47.05, 48.94
2024-03-24, zse10840.24o, 100, 12738, 0.89, 0.79, 46.94, 48.9
2024-03-23, zse10830.24o, 100, 12741, 0.92, 0.81, 47, 48.93
2024-03-22, zse10820.24o, 100, 8492, 0.87, 0.78, 46.95, 48.88
2024-03-21, zse10810.24o, 100, 12744, 0.91, 0.8, 46.94, 48.91
2024-03-20, zse10800.24o, 98, 8365, 0.93, 0.82, 46.84, 48.88
2024-03-19, zse10790.24o, 100, 25478, 0.89, 0.81, 46.74, 48.78
2024-03-18, zse10780.24o, 100, 6370, 0.89, 0.83, 46.86, 48.81
2024-03-17, zse10770.24o, 100, 12734, 0.88, 0.79, 46.83, 48.8
2024-03-16, zse10760.24o, 100, 25463, 0.91, 0.81, 46.92, 48.85
2024-03-15, zse10750.24o, 100, 12739, 0.88, 0.79, 46.7, 48.81
2024-03-14, zse10740.24o, 100, 8489, 0.89, 0.82, 46.99, 48.98
2024-03-13, zse10730.24o, 100, 12701, 0.89, 0.8, 46.98, 48.99
2024-03-12, zse10720.24o, 100, 6369, 0.87, 0.76, 46.93, 48.89
2024-03-11, zse10710.24o, 100, 8492, 0.86, 0.78, 47.05, 48.99
2024-03-10, zse10700.24o, 100, 25476, 0.85, 0.77, 46.99, 48.97
2024-03-09, zse10690.24o, 100, 25472, 0.89, 0.77, 47.07, 48.98
2024-03-08, zse10680.24o, 100, 12355, 0.88, 0.8, 46.96, 49.07
2024-03-07, zse10670.24o, 100, 8491, 0.91, 0.8, 47.05, 49.05
2024-03-06, zse10660.24o, 100, 5096, 0.89, 0.78, 47.03, 49.01
2024-03-05, zse10650.24o, 100, 25482, 0.88, 0.78, 47.07, 49.02
2024-03-04, zse10640.24o, 100, 8494, 0.85, 0.79, 47.14, 44.39
2024-03-03, zse10630.24o, 100, 8487, 0.86, 0.82, 47.11, 44.38
2024-03-02, zse10620.24o, 100, 12730, 0.86, 0.82, 47.15, 44.34
2024-03-01, zse10610.24o, 100, 25470, 0.87, 0.82, 47.14, 44.38
2024-02-29, zse10600.24o, 100, 25462, 0.87, 0.82, 46.96, 44.24
2024-02-28, zse10590.24o, 100, 25461, 0.86, 0.78, 46.99, 44.24
2024-02-27, zse10580.24o, 100, 24534, 0.86, 0.79, 47.21, 44.41
2024-02-26, zse10570.24o, 100, 8181, 0.87, 0.84, 47.19, 44.5
2024-02-25, zse10560.24o, 100, 8176, 0.85, 0.81, 47.21, 44.48
2024-02-24, zse10550.24o, 100, 24527, 0.88, 0.81, 47.25, 44.47
2024-02-23, zse10540.24o, 100, 12268, 0.87, 0.8, 47.14, 44.44
2024-02-22, zse10530.24o, 100, 19754, 0.89, 0.82, 47.01, 44.46
2024-02-21, zse10520.24o, 100, 12744, 0.88, 0.81, 47.12, 44.44
2024-02-20, zse10510.24o, 100, 25477, 0.89, 0.83, 47.07, 44.43
2024-02-19, zse10500.24o, 100, 12740, 0.88, 0.81, 47.03, 44.45
2024-02-18, zse10490.24o, 100, 8490, 0.89, 0.83, 47.15, 44.49
2024-02-17, zse10480.24o, 100, 12737, 0.88, 0.81, 47.17, 44.51
2024-02-16, zse10470.24o, 100, 24810, 0.89, 0.81, 46.9, 48.96
2024-02-15, zse10460.24o, 100, 24697, 0.85, 0.77, 46.95, 48.96
2024-02-14, zse10450.24o, 100, 24693, 0.9, 0.82, 46.96, 46.67
2024-02-13, zse10440.24o, 100, 24689, 0.89, 0.82, 46.98, 44.42
2024-02-12, zse10430.24o, 100, 24698, 0.86, 0.81, 46.96, 44.38
2024-02-11, zse10420.24o, 100, 12338, 0.87, 0.83, 47.04, 44.42
2024-02-10, zse10410.24o, 100, 24683, 0.88, 0.84, 46.99, 44.42
2024-02-09, zse10400.24o, 100, 25463, 0.91, 0.78, 47.02, 48
2024-02-08, zse10390.24o, 100, 25462, 0.89, 0.78, 47.08, 49.14
2024-02-07, zse10380.24o, 100, 25453, 0.87, 0.78, 47.04, 49.12
2024-02-06, zse10370.24o, 100, 25469, 0.88, 0.81, 46.9, 49.05
2024-02-05, zse10360.24o, 100, 25459, 0.88, 0.82, 47.1, 45.59
2024-02-04, zse10350.24o, 100, 25452, 0.89, 0.83, 47.09, 44.43
2024-02-03, zse10340.24o, 100, 25466, 0.9, 0.82, 47.06, 44.43
2024-02-02, zse10330.24o, 100, 8183, 0.89, 0.84, 47.12, 44.37
2024-02-01, zse10320.24o, 100, 12282, 0.86, 0.79, 47.1, 47.72
2024-01-31, zse10310.24o, 100, 12280, 0.87, 0.79, 47.1, 45.46
2024-01-30, zse10300.24o, 100, 24546, 0.87, 0.8, 47.05, 47.72
2024-01-29, zse10290.24o, 100, 24551, 0.88, 0.81, 47.01, 48.85
2024-01-28, zse10280.24o, 100, 24559, 0.89, 0.83, 47.05, 48.86
2024-01-27, zse10270.24o, 100, 6134, 0.86, 0.78, 47.02, 48.87
2024-01-26, zse10260.24o, 100, 24185, 0.87, 0.78, 47.08, 48.87
2024-01-25, zse10250.24o, 100, 24538, 0.86, 0.81, 47.12, 45.51
2024-01-24, zse10240.24o, 100, 24529, 0.88, 0.82, 47.07, 47.76
2024-01-23, zse10230.24o, 100, 24553, 0.86, 0.8, 47.11, 45.55
2024-01-22, zse10220.24o, 100, 12278, 0.9, 0.78, 47.14, 47.8
2024-01-21, zse10210.24o, 100, 24533, 0.87, 0.78, 47.17, 45.59
2024-01-20, zse10200.24o, 100, 24539, 0.91, 0.79, 47.13, 47.85
2024-01-19, zse10190.24o, 100, 12277, 0.88, 0.8, 47.17, 49.02
2024-01-18, zse10180.24o, 100, 24545, 0.88, 0.81, 47.22, 45.65
2024-01-17, zse10170.24o, 100, 24556, 0.86, 0.82, 47.22, 44.54
2024-01-16, zse10160.24o, 100, 24548, 0.89, 0.84, 47.4, 44.69
2024-01-15, zse10150.24o, 100, 24557, 0.88, 0.83, 47.42, 44.69
2024-01-14, zse10140.24o, 100, 24540, 0.87, 0.82, 47.37, 44.69
2024-01-13, zse10130.24o, 100, 24540, 0.85, 0.81, 47.38, 44.73
2024-01-12, zse10120.24o, 100, 24552, 0.88, 0.82, 47.34, 44.6
2024-01-11, zse10110.24o, 100, 24551, 0.86, 0.82, 47.29, 44.52
2024-01-10, zse10100.24o, 100, 24558, 0.88, 0.79, 47.19, 44.47
2024-01-09, zse10090.24o, 100, 24546, 0.84, 0.8, 47.21, 44.43
2024-01-06, zse10060.24o, 100, 10507, 0.81, 0.75, 47.06, 49.06
2024-01-05, zse10050.24o, 100, 6108, 0.86, 0.79, 47.06, 48.86
2024-01-04, zse10040.24o, 100, 12284, 0.88, 0.79, 46.95, 47.65
2024-01-03, zse10030.24o, 100, 24569, 0.86, 0.81, 47.13, 44.4
2024-01-02, zse10020.24o, 100, 24569, 0.85, 0.84, 47.18, 44.42
2024-01-01, zse10010.24o, 100, 24562, 0.88, 0.83, 47.22, 44.45
2023-12-31, zse13650.23o, 100, 24553, 0.88, 0.84, 47.14, 44.38
2023-12-30, zse13640.23o, 98, 24951, 0.89, 0.81, 47.18, 44.41
2023-12-29, zse13630.23o, 100, 25466, 0.88, 0.82, 47.08, 44.36
2023-12-28, zse13620.23o, 100, 25465, 0.88, 0.83, 47.1, 44.45
2023-12-27, zse13610.23o, 100, 25474, 0.87, 0.82, 47.11, 44.42
2023-12-26, zse13600.23o, 100, 25490, 0.89, 0.83, 47.12, 44.42
2023-12-25, zse13590.23o, 100, 25461, 0.87, 0.84, 47.2, 44.54
2023-12-24, zse13580.23o, 100, 25463, 0.87, 0.84, 47.22, 44.59
2023-12-23, zse13570.23o, 100, 25475, 0.88, 0.83, 47.12, 44.45
2023-12-22, zse13560.23o, 100, 12733, 0.86, 0.84, 47.14, 44.47
2023-12-21, zse13550.23o, 100, 25463, 0.88, 0.85, 47.13, 44.45
2023-12-20, zse13540.23o, 100, 25475, 0.9, 0.82, 47.11, 44.43
2023-12-19, zse13530.23o, 100, 12743, 0.87, 0.81, 47.08, 44.42
2023-12-18, zse13520.23o, 100, 25479, 0.89, 0.83, 47.07, 44.43
2023-12-17, zse13510.23o, 100, 8488, 0.88, 0.83, 47.19, 44.53
2023-12-16, zse13500.23o, 100, 25454, 0.89, 0.86, 47.16, 44.48
2023-12-15, zse13490.23o, 100, 25468, 0.9, 0.83, 47.14, 44.46
2023-12-14, zse13480.23o, 100, 25251, 0.9, 0.83, 47.1, 45.13
2023-12-13, zse13470.23o, 100, 25471, 0.91, 0.78, 47.1, 50.24
2023-12-12, zse13460.23o, 100, 25455, 0.9, 0.8, 47.05, 50.21
2023-12-11, zse13450.23o, 100, 6367, 0.89, 0.82, 47.02, 48.41
2023-12-10, zse13440.23o, 100, 12736, 0.89, 0.82, 47.1, 44.41
2023-12-09, zse13430.23o, 100, 12731, 0.9, 0.83, 47.12, 44.46
2023-12-08, zse13420.23o, 100, 8484, 0.87, 0.8, 47.06, 45.08
2023-12-07, zse13410.23o, 100, 8413, 0.88, 0.77, 47.03, 49.02
2023-12-06, zse13400.23o, 100, 25494, 0.89, 0.79, 46.99, 49.01
2023-12-05, zse13390.23o, 100, 8492, 0.9, 0.82, 46.92, 49.11
2023-12-04, zse13380.23o, 100, 25477, 0.89, 0.8, 47.02, 50.18
2023-12-03, zse13370.23o, 100, 8488, 0.86, 0.82, 47.18, 44.48
2023-12-02, zse13360.23o, 100, 8493, 0.9, 0.8, 47.1, 44.43
2023-12-01, zse13350.23o, 100, 12738, 0.89, 0.82, 47.15, 44.52
2023-11-30, zse13340.23o, 100, 24977, 0.88, 0.83, 47.19, 44.55
2023-11-29, zse13330.23o, 100, 12736, 0.87, 0.81, 47.25, 44.61
2023-11-28, zse13320.23o, 100, 8333, 0.88, 0.83, 47.2, 44.62
2023-11-27, zse13310.23o, 100, 25472, 0.89, 0.83, 47.23, 44.6
2023-11-26, zse13300.23o, 100, 12731, 0.87, 0.82, 47.25, 44.6
2023-11-25, zse13290.23o, 100, 25476, 0.88, 0.82, 47.26, 44.6
2023-11-24, zse13280.23o, 100, 25468, 0.91, 0.84, 47.13, 44.52
2023-11-23, zse13270.23o, 100, 12731, 0.91, 0.84, 47.18, 44.5
2023-11-22, zse13260.23o, 100, 25456, 0.89, 0.82, 47.15, 44.44
2023-11-21, zse13250.23o, 100, 12734, 0.9, 0.84, 47.15, 44.49
2023-11-20, zse13240.23o, 100, 12731, 0.9, 0.83, 47.14, 44.47
2023-11-19, zse13230.23o, 100, 25452, 0.86, 0.84, 47.18, 44.46
2023-11-18, zse13220.23o, 100, 25456, 0.89, 0.88, 47.12, 44.47
2023-11-17, zse13210.23o, 100, 25468, 0.91, 0.85, 47.1, 44.48
2023-11-16, zse13200.23o, 100, 25472, 0.89, 0.89, 47.16, 44.52
2023-11-15, zse13190.23o, 100, 25479, 0.95, 0.82, 47.2, 44.56
2023-11-14, zse13180.23o, 100, 8487, 0.9, 0.85, 47.11, 44.47
2023-11-13, zse13170.23o, 100, 12733, 0.87, 0.81, 47.14, 44.43
2023-11-12, zse13160.23o, 100, 12731, 0.9, 0.82, 47.13, 44.46
2023-11-11, zse13150.23o, 100, 25477, 0.87, 0.8, 47.13, 44.43
2023-11-10, zse13140.23o, 100, 5096, 0.88, 0.88, 47.08, 44.32
2023-11-09, zse13130.23o, 100, 8483, 0.89, 0.82, 46.99, 49.22
2023-11-08, zse13120.23o, 100, 6366, 0.91, 0.81, 46.92, 50.13
2023-11-07, zse13110.23o, 100, 4243, 0.9, 0.79, 46.98, 50.17
2023-11-06, zse13100.23o, 100, 12737, 0.92, 0.82, 47.07, 45.64
2023-11-05, zse13090.23o, 100, 3636, 0.89, 0.84, 47.09, 44.41
2023-11-04, zse13080.23o, 100, 25475, 0.92, 0.82, 47.04, 44.36
2023-11-03, zse13070.23o, 100, 8451, 0.9, 0.89, 47.07, 44.39
2023-11-02, zse13060.23o, 100, 12730, 0.89, 0.81, 47.08, 44.41
2023-11-01, zse13050.23o, 100, 25444, 0.9, 0.83, 47.06, 47.3
2023-10-31, zse13040.23o, 100, 12726, 0.9, 0.88, 47.09, 44.46
2023-10-30, zse13030.23o, 100, 4243, 0.9, 0.85, 47.14, 44.51
2023-10-29, zse13020.23o, 100, 5088, 0.9, 0.85, 47.22, 44.56
2023-10-28, zse13010.23o, 100, 8484, 0.92, 0.83, 47.19, 44.56
2023-10-27, zse13000.23o, 100, 3182, 0.91, 0.84, 47.09, 44.5
2023-10-26, zse12990.23o, 100, 5094, 0.89, 0.85, 47.12, 44.46
2023-10-25, zse12980.23o, 100, 8490, 0.91, 0.84, 46.99, 46.06
2023-10-24, zse12970.23o, 100, 5096, 0.9, 0.81, 47.08, 45.29
2023-10-23, zse12960.23o, 100, 8483, 0.9, 0.82, 47.08, 44.4
2023-10-22, zse12950.23o, 100, 3180, 0.89, 0.8, 47.11, 44.41
2023-10-21, zse12940.23o, 100, 6363, 0.9, 0.82, 47.09, 44.43
2023-10-20, zse12930.23o, 100, 4244, 0.9, 0.82, 47.03, 44.32
2023-10-19, zse12920.23o, 100, 5091, 0.89, 0.84, 47.01, 44.33
2023-10-18, zse12910.23o, 100, 4241, 0.9, 0.83, 47.03, 44.39
2023-10-17, zse12900.23o, 100, 4243, 0.91, 0.84, 46.97, 44.31
2023-10-16, zse12890.23o, 100, 4243, 0.89, 0.82, 47.04, 44.36
2023-10-15, zse12880.23o, 100, 5086, 0.9, 0.81, 47.06, 44.4
2023-10-14, zse12870.23o, 100, 8488, 0.9, 0.79, 47.04, 44.37
2023-10-13, zse12860.23o, 100, 4243, 0.89, 0.81, 46.98, 44.34
2023-10-12, zse12850.23o, 100, 5091, 0.91, 0.82, 47.06, 44.41
2023-10-11, zse12840.23o, 100, 3180, 0.91, 0.81, 47.06, 44.39
2023-10-10, zse12830.23o, 100, 3634, 0.9, 0.82, 47.01, 44.32
2023-10-09, zse12820.23o, 100, 2831, 0.89, 0.84, 47.03, 44.36
2023-10-08, zse12810.23o, 100, 3182, 0.92, 0.84, 46.97, 44.26
2023-10-07, zse12800.23o, 100, 3637, 0.89, 0.84, 46.99, 44.28
2023-10-06, zse12790.23o, 100, 4246, 0.89, 0.82, 46.97, 46.19
2023-10-05, zse12780.23o, 100, 3636, 0.9, 0.78, 46.91, 49.34
2023-10-04, zse12770.23o, 100, 2547, 0.91, 0.81, 46.88, 49.77
2023-10-03, zse12760.23o, 100, 5092, 0.92, 0.82, 47.06, 44.95
2023-10-02, zse12750.23o, 100, 4243, 0.91, 0.85, 47.12, 44.4
2023-10-01, zse12740.23o, 100, 6360, 0.92, 0.81, 47.03, 44.41
2023-09-30, zse12730.23o, 100, 3183, 0.89, 0.81, 47.03, 44.39
2023-09-29, zse12720.23o, 100, 4244, 0.91, 0.83, 47.07, 44.36
2023-09-28, zse12710.23o, 100, 25472, 0.9, 0.82, 47.11, 44.41
2023-09-27, zse12700.23o, 100, 4244, 0.9, 0.82, 47.1, 44.43
2023-09-26, zse12690.23o, 100, 3636, 0.93, 0.84, 47.05, 44.33
2023-09-25, zse12680.23o, 100, 5090, 0.92, 0.8, 47.09, 44.39
2023-09-24, zse12670.23o, 100, 8481, 0.92, 0.81, 47.1, 44.41
2023-09-23, zse12660.23o, 100, 6366, 0.9, 0.79, 47.01, 48.53
2023-09-22, zse12650.23o, 100, 3636, 0.91, 0.82, 46.92, 49.69
2023-09-21, zse12640.23o, 100, 8484, 0.89, 0.86, 46.99, 44.75
2023-09-20, zse12630.23o, 100, 12726, 0.88, 0.84, 47.11, 44.37
2023-09-19, zse12620.23o, 100, 6364, 0.88, 0.84, 47.1, 44.36
2023-09-18, zse12610.23o, 100, 8481, 0.93, 0.87, 47.06, 44.35
2023-09-17, zse12600.23o, 100, 3633, 0.93, 0.85, 47.07, 44.34
2023-09-16, zse12590.23o, 100, 3634, 0.92, 0.87, 47, 44.29
2023-09-15, zse12580.23o, 100, 3113, 0.89, 0.87, 46.92, 44.21
2023-09-14, zse12570.23o, 100, 6316, 0.95, 0.84, 47.03, 44.3
2023-09-13, zse12560.23o, 100, 6363, 0.94, 0.85, 47.04, 44.33
2023-09-12, zse12550.23o, 100, 25428, 0.9, 0.83, 47.1, 44.35
2023-09-11, zse12540.23o, 100, 8482, 0.88, 0.84, 47.04, 44.31
2023-09-10, zse12530.23o, 100, 12711, 0.91, 0.82, 46.99, 44.28
2023-09-09, zse12520.23o, 100, 6362, 0.91, 0.84, 47.03, 44.31
2023-09-08, zse12510.23o, 100, 25447, 0.89, 0.86, 47.01, 44.32
2023-09-07, zse12500.23o, 100, 5055, 0.92, 0.84, 47.04, 44.35
2023-09-06, zse12490.23o, 100, 6366, 0.9, 0.83, 47.07, 44.35
2023-09-05, zse12480.23o, 100, 5086, 0.93, 0.87, 47.09, 44.36
2023-09-04, zse12470.23o, 98, 8296, 0.91, 0.83, 47.09, 44.39
2023-09-03, zse12460.23o, 100, 6363, 0.9, 0.83, 47.02, 44.3
2023-09-02, zse12450.23o, 100, 6363, 0.93, 0.84, 46.99, 44.27
2023-09-01, zse12440.23o, 100, 8486, 0.93, 0.83, 47.05, 44.34
2023-08-31, zse12430.23o, 100, 25453, 0.94, 0.83, 47.02, 44.33
2023-08-30, zse12420.23o, 100, 12721, 0.88, 0.86, 47.1, 44.36
2023-08-29, zse12410.23o, 100, 6140, 0.9, 0.84, 47.15, 44.44
2023-08-28, zse12400.23o, 100, 24561, 0.9, 0.79, 47.02, 48.82
2023-08-27, zse12390.23o, 100, 6137, 0.95, 0.83, 47.02, 44.88
2023-08-26, zse12380.23o, 100, 12281, 0.91, 0.79, 46.98, 48.78
2023-08-25, zse12370.23o, 100, 4912, 0.93, 0.81, 47.07, 44.96
2023-08-24, zse12360.23o, 100, 6139, 0.9, 0.8, 47.1, 44.39
2023-08-23, zse12350.23o, 100, 3432, 0.88, 0.78, 47.1, 48.8
2023-08-22, zse12340.23o, 99, 12134, 0.9, 0.82, 47.14, 44.97
2023-08-21, zse12330.23o, 100, 12270, 0.88, 0.83, 47.13, 44.4
2023-08-20, zse12320.23o, 100, 12271, 0.92, 0.8, 47.06, 44.36
2023-08-19, zse12310.23o, 100, 6138, 0.89, 0.8, 47.08, 44.38
2023-08-18, zse12300.23o, 100, 5942, 0.9, 0.82, 46.94, 44.32
2023-08-17, zse12290.23o, 100, 5944, 0.92, 0.8, 46.95, 44.31
2023-08-16, zse12280.23o, 100, 7921, 0.91, 0.81, 46.94, 44.25
2023-08-15, zse12270.23o, 100, 5938, 0.9, 0.8, 46.95, 44.27
2023-08-14, zse12260.23o, 100, 23755, 0.89, 0.81, 46.99, 44.28
2023-08-13, zse12250.23o, 100, 7915, 0.89, 0.79, 47.04, 44.38
2023-08-12, zse12240.23o, 100, 5938, 0.88, 0.81, 47.03, 44.37
2023-08-11, zse12230.23o, 100, 5938, 0.89, 0.79, 47.01, 44.37
2023-08-10, zse12220.23o, 100, 12322, 0.91, 0.82, 46.99, 44.33
2023-08-09, zse12210.23o, 100, 6734, 0.88, 0.83, 46.86, 44.26
2023-08-08, zse12200.23o, 100, 6161, 0.89, 0.82, 47.01, 44.33
2023-08-07, zse12190.23o, 100, 8224, 0.89, 0.81, 46.99, 44.34
2023-08-06, zse12180.23o, 100, 24674, 0.9, 0.84, 47, 44.33
2023-08-05, zse12170.23o, 100, 4112, 0.92, 0.85, 46.94, 44.31
2023-08-04, zse12160.23o, 100, 3082, 0.9, 0.85, 46.95, 44.3
2023-08-03, zse12150.23o, 100, 24655, 0.9, 0.82, 46.97, 44.29
2023-08-02, zse12140.23o, 100, 12325, 0.92, 0.85, 46.91, 44.27
2023-08-01, zse12130.23o, 100, 4931, 0.9, 0.82, 46.97, 44.33
2023-07-31, zse12120.23o, 100, 6164, 0.92, 0.83, 46.96, 44.31
2023-07-30, zse12110.23o, 100, 12320, 0.91, 0.83, 47.02, 44.36
2023-07-29, zse12100.23o, 100, 6161, 0.94, 0.83, 46.95, 44.85
2023-07-28, zse12090.23o, 100, 24639, 0.94, 0.81, 46.94, 45.94
2023-07-27, zse12080.23o, 100, 12320, 0.91, 0.81, 46.95, 45.91
2023-07-26, zse12070.23o, 100, 8217, 0.92, 0.81, 46.94, 45.94
2023-07-25, zse12060.23o, 100, 4929, 0.89, 0.82, 46.95, 45.95
2023-07-24, zse12050.23o, 100, 6161, 0.91, 0.84, 47, 45.96
2023-07-23, zse12040.23o, 100, 8212, 0.89, 0.85, 46.88, 45.87
2023-07-22, zse12030.23o, 100, 12324, 0.95, 0.83, 46.82, 45.75
2023-07-21, zse12020.23o, 100, 24653, 0.91, 0.83, 46.96, 44.3
2023-07-20, zse12010.23o, 100, 12317, 0.94, 0.82, 46.95, 44.27
2023-07-19, zse12000.23o, 100, 24641, 0.93, 0.83, 46.93, 44.29
2023-07-18, zse11990.23o, 100, 8214, 0.9, 0.84, 46.99, 44.33
2023-07-17, zse11980.23o, 100, 12312, 0.89, 0.83, 47.02, 44.32
2023-07-14, zse11950.23o, 100, 24029, 0.92, 0.82, 46.92, 44.26
2023-07-13, zse11940.23o, 100, 23740, 0.9, 0.83, 47.03, 44.38
2023-07-12, zse11930.23o, 100, 23743, 0.93, 0.84, 47.05, 44.41
2023-07-11, zse11920.23o, 100, 4750, 0.9, 0.83, 47.1, 44.42
2023-07-10, zse11910.23o, 99, 24914, 0.88, 0.81, 47.07, 44.45
2023-07-09, zse11900.23o, 100, 4257, 0.89, 0.83, 46.9, 44.36
2023-07-08, zse11890.23o, 100, 12776, 0.93, 0.84, 46.99, 44.39
2023-07-07, zse11880.23o, 100, 12775, 0.9, 0.85, 46.95, 44.35
2023-07-06, zse11870.23o, 100, 25550, 0.94, 0.84, 46.83, 44.27
2023-07-05, zse11860.23o, 100, 8521, 0.91, 0.84, 46.87, 44.29
2023-07-04, zse11850.23o, 100, 12782, 0.98, 0.83, 46.87, 44.29
2023-07-03, zse11840.23o, 100, 25549, 0.88, 0.85, 46.84, 44.3
2023-07-02, zse11830.23o, 100, 12766, 0.95, 0.85, 46.9, 44.34
2023-07-01, zse11820.23o, 100, 12768, 0.94, 0.85, 46.91, 44.31
2023-06-30, zse11810.23o, 100, 5107, 0.91, 0.83, 46.91, 44.3
2023-06-29, zse11800.23o, 100, 8516, 0.91, 0.83, 46.87, 44.3
2023-06-28, zse11790.23o, 100, 25547, 0.93, 0.82, 46.8, 50.42
2023-06-27, zse11780.23o, 100, 6385, 0.92, 0.79, 46.84, 50.43
2023-06-26, zse11770.23o, 100, 8516, 0.91, 0.84, 46.83, 49.06
2023-06-25, zse11760.23o, 100, 25535, 0.93, 0.88, 46.88, 44.3
2023-06-24, zse11750.23o, 100, 12777, 0.91, 0.83, 46.94, 45.28
2023-06-23, zse11740.23o, 100, 8518, 0.92, 0.79, 46.77, 50.19
2023-06-22, zse11730.23o, 91, 3312, 0.93, 0.84, 46.91, 46.1
2023-06-21, zse11720.23o, 100, 8519, 0.92, 0.84, 46.94, 44.4
2023-06-20, zse11710.23o, 100, 12778, 0.88, 0.83, 47.02, 44.46
2023-06-19, zse11700.23o, 100, 12776, 0.94, 0.82, 47.04, 44.44
2023-06-18, zse11690.23o, 100, 25535, 0.9, 0.82, 47.05, 44.47
2023-06-17, zse11680.23o, 100, 8516, 0.93, 0.83, 47.01, 44.42
2023-06-16, zse11670.23o, 100, 4260, 0.92, 0.83, 46.92, 44.31
2023-06-15, zse11660.23o, 100, 12776, 0.99, 0.86, 46.97, 44.43
2023-06-14, zse11650.23o, 100, 25546, 0.91, 0.88, 47.03, 44.45
2023-06-13, zse11640.23o, 90, 5783, 0.9, 0.84, 47.02, 44.44
2023-06-12, zse11630.23o, 100, 12774, 0.92, 0.87, 46.89, 44.36
2023-06-11, zse11620.23o, 100, 12778, 0.9, 0.87, 46.96, 44.41
2023-06-10, zse11610.23o, 100, 25545, 0.9, 0.85, 47.05, 44.46
2023-06-09, zse11600.23o, 100, 25178, 0.92, 0.84, 46.95, 44.44
2023-06-08, zse11590.23o, 100, 25565, 0.89, 0.85, 46.89, 44.3
2023-06-07, zse11580.23o, 100, 25571, 0.93, 0.84, 46.92, 44.32
2023-06-06, zse11570.23o, 100, 5112, 0.91, 0.86, 46.98, 44.38
2023-06-05, zse11560.23o, 100, 25557, 0.9, 0.86, 46.95, 44.37
2023-06-04, zse11550.23o, 100, 25545, 0.9, 0.86, 47.01, 44.42
2023-06-03, zse11540.23o, 100, 12771, 0.9, 0.83, 46.94, 44.37
2023-06-02, zse11530.23o, 100, 6338, 0.9, 0.81, 46.99, 44.33
2023-06-01, zse11520.23o, 100, 2836, 0.91, 0.87, 46.99, 44.44
2023-05-31, zse11510.23o, 100, 8505, 0.93, 0.88, 47.06, 44.47
2023-05-30, zse11500.23o, 100, 12755, 0.89, 0.86, 46.95, 44.41
2023-05-29, zse11490.23o, 100, 6374, 0.92, 0.82, 46.98, 44.45
2023-05-28, zse11480.23o, 100, 8497, 0.9, 0.85, 46.98, 44.42
2023-05-27, zse11470.23o, 100, 25479, 0.89, 0.87, 47, 44.37
2023-05-26, zse11460.23o, 100, 25483, 0.91, 0.86, 46.93, 44.36
2023-05-25, zse11450.23o, 100, 5094, 0.92, 0.86, 46.97, 44.41
2023-05-24, zse11440.23o, 100, 12726, 0.91, 0.84, 46.96, 44.37
2023-05-23, zse11430.23o, 100, 25446, 0.89, 0.86, 46.97, 44.46
2023-05-22, zse11420.23o, 100, 5079, 0.88, 0.82, 47.02, 44.44
2023-05-21, zse11410.23o, 100, 6337, 0.88, 0.79, 47.08, 44.47
2023-05-20, zse11400.23o, 100, 5070, 0.9, 0.87, 47, 44.46
2023-05-19, zse11390.23o, 100, 6339, 0.88, 0.85, 47, 44.43
2023-05-18, zse11380.23o, 100, 8456, 0.9, 0.85, 46.97, 44.35
2023-05-17, zse11370.23o, 100, 25370, 0.91, 0.87, 46.93, 44.39
2023-05-16, zse11360.23o, 100, 8457, 0.9, 0.82, 46.97, 45.31
2023-05-15, zse11350.23o, 100, 6342, 0.89, 0.84, 46.94, 46.23
2023-05-14, zse11340.23o, 100, 8455, 0.9, 0.8, 46.9, 46.19
2023-05-13, zse11330.23o, 100, 8466, 0.91, 0.83, 46.92, 46.24
2023-05-12, zse11320.23o, 100, 8466, 0.94, 0.81, 47, 46.3
2023-05-11, zse11310.23o, 100, 8467, 0.91, 0.82, 47.02, 46.32
2023-05-10, zse11300.23o, 100, 5080, 0.92, 0.82, 46.98, 46.32
2023-05-09, zse11290.23o, 100, 6352, 0.9, 0.82, 47.07, 46.38
2023-05-08, zse11280.23o, 100, 8473, 0.92, 0.82, 47.08, 46.38
2023-05-07, zse11270.23o, 100, 8468, 0.9, 0.86, 47.08, 46.4
2023-05-06, zse11260.23o, 100, 5084, 0.93, 0.81, 47.08, 46.45
2023-05-05, zse11250.23o, 100, 25424, 0.88, 0.8, 47.1, 46.45
2023-05-04, zse11240.23o, 100, 12710, 0.89, 0.82, 47.06, 46.39
2023-05-03, zse11230.23o, 100, 25414, 0.91, 0.83, 47, 46.32
2023-05-02, zse11220.23o, 99, 6287, 0.89, 0.82, 47.1, 46.41
2023-05-01, zse11210.23o, 100, 12717, 0.91, 0.82, 47.12, 46.42
2023-04-30, zse11200.23o, 100, 25442, 0.89, 0.8, 46.99, 45.22
2023-04-29, zse11190.23o, 100, 12727, 0.89, 0.81, 46.95, 44.64
2023-04-28, zse11180.23o, 100, 8485, 0.93, 0.79, 46.91, 49.03
2023-04-27, zse11170.23o, 82, 6977, 0.88, 0.79, 46.95, 50.47
2023-04-26, zse11160.23o, 100, 12735, 0.9, 0.79, 46.89, 50.61
2023-04-25, zse11150.23o, 100, 25468, 0.92, 0.8, 46.97, 50.31
2023-04-24, zse11140.23o, 100, 8495, 0.9, 0.81, 47.12, 45.12
2023-04-23, zse11130.23o, 100, 12729, 0.88, 0.8, 47.02, 44.51
2023-04-22, zse11120.23o, 100, 12741, 0.89, 0.82, 47.12, 44.57
2023-04-21, zse11110.23o, 100, 25482, 0.89, 0.8, 47.17, 44.66
2023-04-20, zse11100.23o, 100, 25473, 0.88, 0.83, 47.12, 44.62
2023-04-19, zse11090.23o, 100, 6354, 0.88, 0.81, 47.19, 44.63
2023-04-18, zse11080.23o, 100, 12735, 0.88, 0.81, 47.16, 44.65
2023-04-17, zse11070.23o, 100, 5094, 0.88, 0.79, 47.14, 44.64
2023-04-16, zse11060.23o, 100, 12726, 0.9, 0.82, 47.08, 44.56
2023-04-15, zse11050.23o, 100, 8489, 0.89, 0.79, 47.13, 44.62
2023-04-14, zse11040.23o, 100, 6283, 0.92, 0.81, 47.09, 44.57
2023-04-13, zse11030.23o, 100, 12538, 0.89, 0.81, 47.07, 44.57
2023-04-12, zse11020.23o, 100, 8495, 0.93, 0.81, 47.08, 44.57
2023-04-11, zse11010.23o, 100, 25489, 0.89, 0.83, 47.13, 44.59
2023-04-10, zse11000.23o, 100, 25487, 0.9, 0.8, 47.08, 44.56
2023-04-09, zse10990.23o, 100, 12734, 0.9, 0.83, 47.12, 44.58
2023-04-08, zse10980.23o, 100, 6372, 0.87, 0.79, 47.16, 44.6
2023-04-07, zse10970.23o, 100, 6372, 0.92, 0.83, 47.03, 44.51
2023-04-06, zse10960.23o, 100, 12614, 0.9, 0.82, 47, 44.53
2023-04-05, zse10950.23o, 100, 12749, 0.89, 0.81, 47.13, 44.6
2023-04-04, zse10940.23o, 100, 12751, 0.87, 0.85, 47.17, 44.64
2023-04-03, zse10930.23o, 100, 12751, 0.89, 0.78, 47.14, 44.66
2023-04-02, zse10920.23o, 100, 12749, 0.87, 0.79, 47.18, 44.67
2023-04-01, zse10910.23o, 100, 12750, 0.89, 0.78, 47.2, 44.66
2023-03-31, zse10900.23o, 100, 8498, 0.88, 0.84, 47.14, 44.65
2023-03-30, zse10890.23o, 100, 12749, 0.91, 0.81, 47.13, 44.61
2023-03-29, zse10880.23o, 100, 25509, 0.88, 0.82, 47.14, 44.59
2023-03-28, zse10870.23o, 100, 12748, 0.92, 0.84, 47.03, 44.55
2023-03-27, zse10860.23o, 100, 12745, 0.89, 0.8, 47.02, 44.6
2023-03-26, zse10850.23o, 100, 5096, 0.88, 0.79, 47.16, 44.64
2023-03-25, zse10840.23o, 100, 25491, 0.9, 0.81, 47.13, 44.62
2023-03-24, zse10830.23o, 100, 6376, 0.88, 0.8, 47.14, 44.66
2023-03-22, zse10810.23o, 100, 5101, 0.9, 0.8, 47.09, 44.55
2023-03-21, zse10800.23o, 100, 12752, 0.92, 0.8, 47.04, 44.54
2023-03-20, zse10790.23o, 100, 25515, 0.91, 0.82, 47.07, 44.58
2023-03-19, zse10780.23o, 100, 6374, 0.9, 0.81, 47.08, 44.54
2023-03-18, zse10770.23o, 100, 25508, 0.9, 0.8, 47.02, 44.53
2023-03-17, zse10760.23o, 100, 25505, 0.9, 0.82, 47.04, 44.56
2023-03-16, zse10750.23o, 100, 6376, 0.9, 0.83, 47.19, 44.68
2023-03-15, zse10740.23o, 100, 6378, 0.89, 0.83, 47.15, 44.64
2023-03-14, zse10730.23o, 100, 8503, 0.91, 0.8, 47.08, 44.61
2023-03-13, zse10720.23o, 100, 12755, 0.89, 0.79, 47, 44.56
2023-03-12, zse10710.23o, 100, 8500, 0.89, 0.83, 47.04, 44.6
2023-03-11, zse10700.23o, 100, 8501, 0.91, 0.8, 47.04, 44.6
2023-03-10, zse10690.23o, 100, 12755, 0.87, 0.83, 47.11, 44.63
2023-03-09, zse10680.23o, 100, 25534, 0.91, 0.82, 47.21, 44.71
2023-03-08, zse10670.23o, 100, 25516, 0.89, 0.81, 47.14, 44.72
2023-03-07, zse10660.23o, 100, 12754, 0.88, 0.81, 47.11, 44.64
2023-03-06, zse10650.23o, 100, 4535, 0.89, 0.8, 47.23, 44.67
2023-03-03, zse10620.23o, 100, 8496, 0.87, 0.79, 47.2, 44.68
2023-03-02, zse10610.23o, 100, 12753, 0.87, 0.78, 47.19, 44.67
2023-03-01, zse10600.23o, 100, 25493, 0.9, 0.82, 47.17, 44.7
2023-02-28, zse10590.23o, 100, 8338, 0.88, 0.8, 47.16, 44.62
2023-02-27, zse10580.23o, 100, 8498, 0.86, 0.82, 47.24, 44.74
2023-02-26, zse10570.23o, 100, 25497, 0.88, 0.8, 47.12, 44.65
2023-02-25, zse10560.23o, 100, 25476, 0.88, 0.84, 47.19, 44.72
2023-02-24, zse10550.23o, 100, 12740, 0.87, 0.82, 47.23, 44.76
2023-02-23, zse10540.23o, 100, 25479, 0.89, 0.82, 47.14, 44.64
2023-02-22, zse10530.23o, 100, 12734, 0.88, 0.81, 47.09, 44.6
2023-02-21, zse10520.23o, 100, 25477, 0.86, 0.79, 47.09, 44.59
2023-02-20, zse10510.23o, 100, 25472, 0.9, 0.81, 47.17, 44.6
2023-02-19, zse10500.23o, 100, 25474, 0.88, 0.84, 47.12, 44.6
2023-02-18, zse10490.23o, 100, 25476, 0.89, 0.81, 47.09, 44.59
2023-02-17, zse10480.23o, 100, 12703, 0.91, 0.8, 47.19, 44.66
2023-02-16, zse10470.23o, 100, 24583, 0.86, 0.77, 47.24, 44.72
2023-02-15, zse10460.23o, 100, 8194, 0.87, 0.79, 47.26, 44.8
2023-02-14, zse10450.23o, 100, 12284, 0.95, 0.79, 46.88, 44.36
2023-02-13, zse10440.23o, 100, 24575, 0.89, 0.79, 47.2, 44.65
2023-02-12, zse10430.23o, 100, 24580, 0.91, 0.81, 47.17, 44.72
2023-02-11, zse10420.23o, 100, 24578, 0.92, 0.8, 47.08, 44.59
2023-02-10, zse10410.23o, 100, 12292, 0.89, 0.8, 47.18, 44.66
2023-02-09, zse10400.23o, 100, 6146, 0.87, 0.81, 47.17, 44.68
2023-02-08, zse10390.23o, 100, 24577, 0.88, 0.79, 47.13, 44.61
2023-02-07, zse10380.23o, 100, 24573, 0.89, 0.78, 47.21, 44.67
2023-02-06, zse10370.23o, 100, 12288, 0.86, 0.79, 47.21, 44.68
2023-02-05, zse10360.23o, 100, 24572, 0.9, 0.8, 47.16, 44.64
2023-02-04, zse10350.23o, 100, 24568, 0.88, 0.79, 47.19, 44.65
2023-02-03, zse10340.23o, 100, 24576, 0.88, 0.81, 47.26, 44.73
2023-02-02, zse10330.23o, 100, 23679, 0.89, 0.8, 47.31, 44.72
2023-02-01, zse10320.23o, 100, 23677, 0.9, 0.81, 47.36, 44.75
2023-01-31, zse10310.23o, 100, 23679, 0.86, 0.81, 47.44, 44.82
2023-01-30, zse10300.23o, 100, 7892, 0.89, 0.81, 47.39, 44.82
2023-01-29, zse10290.23o, 100, 11834, 0.9, 0.81, 47.31, 44.74
2023-01-28, zse10280.23o, 100, 8195, 0.86, 0.79, 47.24, 44.74
2023-01-27, zse10270.23o, 100, 24573, 0.87, 0.78, 47.22, 44.68
2023-01-26, zse10260.23o, 100, 23723, 0.9, 0.86, 47.24, 44.67
2023-01-25, zse10250.23o, 100, 24278, 0.87, 0.8, 47.31, 44.72
2023-01-24, zse10240.23o, 100, 24602, 0.87, 0.81, 47.22, 44.7
2023-01-23, zse10230.23o, 100, 8447, 0.88, 0.81, 47.21, 44.68
2023-01-22, zse10220.23o, 100, 25318, 0.88, 0.78, 47.27, 44.7
2023-01-21, zse10210.23o, 100, 25340, 0.88, 0.82, 47.21, 44.68
2023-01-20, zse10200.23o, 100, 25334, 0.89, 0.78, 47.25, 44.7
2023-01-19, zse10190.23o, 100, 8449, 0.89, 0.79, 47.24, 44.66
2023-01-18, zse10180.23o, 100, 25341, 0.87, 0.79, 47.27, 44.65
2023-01-17, zse10170.23o, 100, 25336, 0.87, 0.83, 47.21, 44.62
2023-01-16, zse10160.23o, 100, 25331, 0.88, 0.78, 47.21, 44.64
2023-01-15, zse10150.23o, 100, 25333, 0.87, 0.78, 47.18, 44.59
2023-01-14, zse10140.23o, 100, 6335, 0.89, 0.79, 47.14, 44.57
2023-01-13, zse10130.23o, 100, 8455, 0.9, 0.77, 47.12, 44.55
2023-01-12, zse10120.23o, 100, 25354, 0.88, 0.79, 47.15, 44.55
2023-01-11, zse10110.23o, 100, 24625, 0.89, 0.8, 47.21, 44.69
2023-01-10, zse10100.23o, 100, 12670, 0.89, 0.76, 47.23, 44.62
2023-01-09, zse10090.23o, 100, 12672, 0.85, 0.78, 47.2, 44.59
2023-01-08, zse10080.23o, 100, 25326, 0.88, 0.77, 47.19, 44.63
2023-01-07, zse10070.23o, 100, 25358, 0.88, 0.8, 47.21, 44.62
2023-01-06, zse10060.23o, 100, 8448, 0.85, 0.78, 47.2, 44.6
2023-01-05, zse10050.23o, 100, 25354, 0.86, 0.78, 47.2, 44.62
2023-01-04, zse10040.23o, 100, 25349, 0.86, 0.78, 47.31, 44.69
2023-01-03, zse10030.23o, 100, 25358, 0.86, 0.79, 47.29, 44.68
2023-01-02, zse10020.23o, 100, 25346, 0.9, 0.8, 47.21, 44.68
2023-01-01, zse10010.23o, 100, 25345, 0.9, 0.81, 47.26, 44.65
2022-12-31, zse13650.22o, 100, 25351, 0.86, 0.77, 47.25, 44.64
2022-12-30, zse13640.22o, 100, 12679, 0.88, 0.78, 47.23, 44.65
2022-12-29, zse13630.22o, 100, 25364, 0.9, 0.79, 47.28, 44.69
2022-12-28, zse13620.22o, 100, 25352, 0.88, 0.82, 47.26, 44.65
2022-12-27, zse13610.22o, 100, 12683, 0.88, 0.77, 47.2, 44.6
2022-12-26, zse13600.22o, 100, 25355, 0.89, 0.79, 47.22, 44.58
2022-12-25, zse13590.22o, 100, 25348, 0.87, 0.77, 47.21, 44.6
2022-12-24, zse13580.22o, 100, 12675, 0.9, 0.76, 47.02, 44.5
2022-12-20, zse13540.22o, 100, 25377, 0.88, 0.77, 47.18, 44.67
2022-12-19, zse13530.22o, 100, 25369, 0.87, 0.79, 47.24, 44.72
2022-12-18, zse13520.22o, 100, 25362, 0.87, 0.78, 47.2, 44.67
2022-12-17, zse13510.22o, 100, 25359, 0.87, 0.81, 47.32, 44.79
2022-12-16, zse13500.22o, 100, 6339, 0.87, 0.78, 47.34, 44.81
2022-12-15, zse13490.22o, 100, 25351, 0.86, 0.8, 47.33, 44.78
2022-12-14, zse13480.22o, 100, 25353, 0.92, 0.79, 47.3, 44.72
2022-12-13, zse13470.22o, 100, 12523, 0.87, 0.8, 47.26, 44.7
2022-12-12, zse13460.22o, 100, 12686, 0.91, 0.81, 47.25, 44.69
2022-12-11, zse13450.22o, 100, 12677, 0.88, 0.8, 47.27, 44.68
2022-12-10, zse13440.22o, 100, 12680, 0.85, 0.78, 47.25, 44.7
2022-12-09, zse13430.22o, 100, 25365, 0.89, 0.76, 47.14, 50.85
2022-12-08, zse13420.22o, 100, 24880, 0.88, 0.74, 47.21, 50.78
2022-12-07, zse13410.22o, 100, 25265, 0.86, 0.75, 47.07, 50.79
2022-12-06, zse13400.22o, 100, 25361, 0.83, 0.71, 46.98, 50.73
2022-12-05, zse13390.22o, 100, 25365, 0.92, 0.73, 46.77, 50.57
2022-12-04, zse13380.22o, 100, 25331, 0.93, 0.78, 47.12, 44.63
2022-12-03, zse13370.22o, 100, 25366, 0.93, 0.79, 46.76, 44.36
2022-12-02, zse13360.22o, 100, 25359, 0.86, 0.81, 47.27, 44.75
2022-12-01, zse13350.22o, 100, 8455, 0.92, 0.82, 47.01, 44.49
2022-11-29, zse13330.22o, 100, 25373, 0.88, 0.81, 47.26, 44.73
2022-11-28, zse13320.22o, 100, 25360, 0.87, 0.79, 47.28, 44.72
2022-11-27, zse13310.22o, 100, 25347, 0.87, 0.82, 47.23, 44.67
2022-11-26, zse13300.22o, 100, 8454, 0.87, 0.8, 47.21, 44.69
2022-11-25, zse13290.22o, 100, 25369, 0.89, 0.82, 47.16, 44.61
2022-11-24, zse13280.22o, 100, 12680, 0.91, 0.8, 47.2, 44.64
2022-11-23, zse13270.22o, 100, 25357, 0.86, 0.8, 47.17, 44.57
2022-11-21, zse13250.22o, 100, 12677, 0.89, 0.8, 47.29, 44.69
2022-11-20, zse13240.22o, 100, 8446, 0.91, 0.81, 47.32, 44.78
2022-11-19, zse13230.22o, 100, 12681, 0.87, 0.8, 47.34, 44.8
2022-11-18, zse13220.22o, 100, 12680, 0.87, 0.83, 47.29, 44.73
2022-11-17, zse13210.22o, 100, 12679, 0.86, 0.8, 47.3, 44.75
2022-11-16, zse13200.22o, 100, 6336, 0.85, 0.83, 47.32, 44.76
2022-11-15, zse13190.22o, 100, 5022, 0.86, 0.78, 47.26, 44.7
2022-11-14, zse13180.22o, 100, 12684, 0.89, 0.79, 47.27, 44.74
2022-11-13, zse13170.22o, 100, 8455, 0.89, 0.8, 47.32, 44.74
2022-11-12, zse13160.22o, 100, 8453, 0.89, 0.84, 47.3, 44.72
2022-11-11, zse13150.22o, 100, 25367, 0.87, 0.8, 47.29, 44.73
2022-11-10, zse13140.22o, 100, 12621, 0.86, 0.81, 47.23, 44.7
2022-11-09, zse13130.22o, 100, 8454, 0.9, 0.8, 47.3, 44.73
2022-11-08, zse13120.22o, 100, 12685, 0.86, 0.8, 47.23, 44.67
2022-11-07, zse13110.22o, 100, 25363, 0.86, 0.8, 47.15, 44.63
2022-11-06, zse13100.22o, 100, 25341, 0.87, 0.78, 47.17, 44.64
2022-11-05, zse13090.22o, 100, 12679, 0.84, 0.77, 47.16, 44.58
2022-11-04, zse13080.22o, 100, 12456, 0.87, 0.77, 47.09, 44.53
2022-11-03, zse13070.22o, 100, 8363, 0.88, 0.81, 47.14, 44.65
2022-11-02, zse13060.22o, 100, 12678, 0.89, 0.82, 47.26, 44.65
2022-11-01, zse13050.22o, 100, 12675, 0.89, 0.79, 47.18, 44.58
2022-10-31, zse13040.22o, 100, 25354, 0.88, 0.77, 47.16, 44.57
2022-10-30, zse13030.22o, 100, 12673, 0.86, 0.83, 47.21, 44.56
2022-10-29, zse13020.22o, 100, 12682, 0.9, 0.81, 47.08, 44.5
2022-10-28, zse13010.22o, 100, 12684, 0.88, 0.82, 47.1, 44.51
2022-10-27, zse13000.22o, 100, 12679, 0.89, 0.81, 47.21, 44.56
2022-10-26, zse12990.22o, 100, 12678, 0.87, 0.8, 47.24, 44.6
2022-10-25, zse12980.22o, 100, 6337, 0.89, 0.83, 47.19, 44.57
2022-10-24, zse12970.22o, 100, 8451, 0.9, 0.8, 47.12, 44.53
2022-10-23, zse12960.22o, 100, 25343, 0.88, 0.81, 47.19, 44.58
2022-10-22, zse12950.22o, 100, 25371, 0.9, 0.78, 47.14, 44.53
2022-10-21, zse12940.22o, 100, 4215, 0.88, 0.81, 47.12, 44.53
2022-10-20, zse12930.22o, 100, 6310, 0.91, 0.81, 47.19, 44.52
2022-10-19, zse12920.22o, 100, 8451, 0.91, 0.85, 47.14, 44.51
2022-10-18, zse12910.22o, 100, 3621, 0.88, 0.81, 47.15, 44.53
2022-10-17, zse12900.22o, 100, 12671, 0.88, 0.82, 47.1, 44.48
2022-10-16, zse12890.22o, 100, 8448, 0.88, 0.86, 47.08, 44.44
2022-10-15, zse12880.22o, 100, 8450, 0.87, 0.82, 47.07, 44.47
2022-10-14, zse12870.22o, 100, 12667, 0.91, 0.81, 47.08, 44.45
2022-10-13, zse12860.22o, 100, 8236, 0.9, 0.83, 47.02, 44.45
2022-10-12, zse12850.22o, 100, 4160, 0.88, 0.81, 47.1, 44.49
2022-10-11, zse12840.22o, 100, 8204, 0.89, 0.84, 47.15, 44.49
2022-10-10, zse12830.22o, 100, 12673, 0.88, 0.8, 47.13, 44.47
2022-10-09, zse12820.22o, 100, 12670, 0.89, 0.81, 47.09, 44.48
2022-10-08, zse12810.22o, 100, 25340, 0.91, 0.81, 47.1, 44.44
2022-10-07, zse12800.22o, 100, 8446, 0.88, 0.8, 47.08, 44.44
2022-10-06, zse12790.22o, 100, 8448, 0.88, 0.81, 47.15, 44.54
2022-10-05, zse12780.22o, 100, 8447, 0.91, 0.83, 47.03, 50.66
2022-10-04, zse12770.22o, 100, 12675, 0.91, 0.77, 46.98, 50.64
2022-10-03, zse12760.22o, 100, 6333, 0.9, 0.82, 46.98, 50.27
2022-10-02, zse12750.22o, 100, 25326, 0.88, 0.83, 47.1, 44.45
2022-10-01, zse12740.22o, 100, 5628, 0.89, 0.85, 47.08, 44.49
2022-09-30, zse12730.22o, 100, 12527, 0.89, 0.83, 47.14, 44.48
2022-09-29, zse12720.22o, 100, 12661, 0.91, 0.82, 47.16, 44.51
2022-09-28, zse12710.22o, 100, 25324, 0.88, 0.84, 47.09, 44.47
2022-09-27, zse12700.22o, 100, 12658, 0.88, 0.85, 47.07, 44.43
2022-09-26, zse12690.22o, 100, 8439, 0.91, 0.84, 47.06, 44.47
2022-09-25, zse12680.22o, 100, 12649, 0.91, 0.84, 47.09, 45.97
2022-09-24, zse12670.22o, 100, 25311, 0.89, 0.81, 47.08, 45.96
2022-09-23, zse12660.22o, 100, 6330, 0.88, 0.81, 47.12, 45.99
2022-09-22, zse12650.22o, 100, 25325, 0.91, 0.84, 47.11, 45.97
2022-09-21, zse12640.22o, 100, 12662, 0.91, 0.82, 47.06, 45.94
2022-09-20, zse12630.22o, 100, 25324, 0.92, 0.82, 47.08, 45.95
2022-09-19, zse12620.22o, 100, 25325, 0.94, 0.82, 47.09, 45.99
2022-09-18, zse12610.22o, 100, 8437, 0.91, 0.78, 47.14, 46
2022-09-17, zse12600.22o, 100, 6328, 0.9, 0.83, 47.14, 44.5
2022-09-16, zse12590.22o, 100, 12291, 0.9, 0.85, 47.11, 44.44
2022-09-15, zse12580.22o, 100, 6147, 0.91, 0.82, 47.09, 44.42
2022-09-14, zse12570.22o, 100, 12291, 0.9, 0.85, 47.12, 44.44
2022-09-13, zse12560.22o, 100, 24579, 0.9, 0.83, 47.14, 44.45
2022-09-12, zse12550.22o, 100, 12291, 0.91, 0.88, 47.1, 44.43
2022-09-11, zse12540.22o, 97, 8187, 0.9, 0.84, 47.09, 44.41
2022-09-10, zse12530.22o, 100, 8188, 0.91, 0.82, 47.05, 44.4
2022-09-09, zse12520.22o, 100, 8180, 0.91, 0.8, 46.89, 50.77
2022-09-08, zse12510.22o, 100, 6138, 0.9, 0.78, 46.93, 50.77
2022-01-29, zse10290.22o, 100, 24476, 0.9, 0.82, 47.21, 44.61
2022-01-28, zse10280.22o, 100, 24472, 0.89, 0.83, 47.16, 44.62
2022-01-27, zse10270.22o, 100, 24463, 0.87, 0.88, 47.32, 44.69
2022-01-26, zse10260.22o, 100, 23747, 0.89, 0.83, 47.26, 44.72
2022-01-25, zse10250.22o, 100, 23658, 0.89, 0.85, 47.27, 44.76
2022-01-24, zse10240.22o, 100, 23742, 0.88, 0.85, 47.2, 44.69
2022-01-23, zse10230.22o, 100, 7914, 0.87, 0.82, 47.19, 44.71
2022-01-22, zse10220.22o, 100, 11877, 0.88, 0.81, 47.22, 44.74
2022-01-21, zse10210.22o, 100, 23748, 0.87, 0.81, 47.08, 44.56
2022-01-20, zse10200.22o, 100, 23751, 0.9, 0.81, 47.13, 44.57
2022-01-19, zse10190.22o, 100, 7910, 0.89, 0.83, 47.18, 44.65
2022-01-18, zse10180.22o, 100, 23757, 0.86, 0.82, 47.18, 44.63
2022-01-17, zse10170.22o, 100, 23748, 0.9, 0.82, 47.2, 44.67
2022-01-16, zse10160.22o, 100, 23737, 0.89, 0.85, 47.21, 44.7
2022-01-15, zse10150.22o, 100, 11875, 0.87, 0.88, 47.19, 44.66
2022-01-14, zse10140.22o, 100, 11877, 0.89, 0.86, 47.08, 44.59
2022-01-13, zse10130.22o, 100, 11875, 0.88, 0.82, 47.11, 44.61
2022-01-12, zse10120.22o, 100, 11877, 0.87, 0.81, 47.09, 44.53
2022-01-11, zse10110.22o, 100, 23752, 0.86, 0.84, 47.13, 44.62
2022-01-10, zse10100.22o, 100, 7914, 0.88, 0.84, 47.16, 44.69
2022-01-09, zse10090.22o, 100, 23741, 0.88, 0.83, 47.19, 44.72
2022-01-08, zse10080.22o, 100, 23746, 0.86, 0.86, 47.19, 44.7
2022-01-07, zse10070.22o, 100, 11879, 0.86, 0.84, 47.15, 44.64
2022-01-06, zse10060.22o, 100, 11878, 0.86, 0.8, 47.11, 44.66
2022-01-05, zse10050.22o, 100, 23755, 0.89, 0.82, 47.21, 44.74
2022-01-04, zse10040.22o, 100, 7917, 0.86, 0.81, 47.25, 44.78
2022-01-03, zse10030.22o, 100, 23770, 0.78, 0.7, 47.18, 44.68
2022-01-02, zse10020.22o, 100, 23766, 0.86, 0.8, 47.3, 45.06
2022-01-01, zse10010.22o, 100, 11885, 0.84, 0.83, 47.37, 44.91
2021-12-31, zse13650.21o, 100, 23779, 0.8, 0.75, 47.32, 44.83
2021-12-30, zse13640.21o, 100, 23764, 0.84, 0.75, 47.14, 44.69
2021-12-29, zse13630.21o, 100, 23753, 0.84, 0.81, 47.24, 44.82
2021-12-28, zse13620.21o, 100, 23746, 0.86, 0.75, 47.2, 44.75
2021-12-27, zse13610.21o, 100, 11416, 0.82, 0.77, 47.22, 44.72
2021-12-26, zse13600.21o, 100, 11409, 0.88, 0.83, 47.32, 44.76
2021-12-25, zse13590.21o, 100, 4568, 0.87, 0.83, 47.32, 44.68
2021-12-24, zse13580.21o, 100, 22842, 0.88, 0.8, 47.3, 44.72
2021-12-23, zse13570.21o, 100, 7609, 0.87, 0.86, 47.27, 44.66
2021-12-22, zse13560.21o, 100, 11416, 0.86, 0.84, 47.26, 44.61
2021-12-21, zse13550.21o, 100, 11413, 0.87, 0.81, 47.32, 44.74
2021-12-20, zse13540.21o, 100, 11422, 0.9, 0.85, 47.22, 44.68
2021-12-19, zse13530.21o, 100, 5704, 0.85, 0.81, 47.26, 44.65
2021-12-18, zse13520.21o, 100, 22826, 0.86, 0.82, 47.24, 44.65
2021-12-17, zse13510.21o, 100, 22816, 0.91, 0.83, 47.28, 44.72
2021-12-16, zse13500.21o, 100, 7609, 0.86, 0.82, 47.32, 44.71
2021-12-15, zse13490.21o, 100, 5852, 0.86, 0.86, 47.31, 44.76
2021-12-14, zse13480.21o, 100, 23755, 0.86, 0.83, 47.2, 44.76
2021-12-13, zse13470.21o, 100, 23747, 0.85, 0.81, 47.2, 44.74
2021-12-12, zse13460.21o, 100, 11874, 0.87, 0.81, 47.23, 44.76
2021-12-11, zse13450.21o, 100, 23753, 0.88, 0.78, 47.14, 44.68
2021-12-10, zse13440.21o, 100, 5939, 0.88, 0.81, 47.19, 44.72
2021-12-09, zse13430.21o, 100, 23753, 0.91, 0.82, 47.17, 44.7
2021-12-08, zse13420.21o, 100, 23738, 0.86, 0.82, 47.17, 44.66
2021-12-07, zse13410.21o, 100, 7915, 0.89, 0.82, 47.09, 44.61
2021-12-06, zse13400.21o, 100, 23743, 0.89, 0.86, 47.15, 44.68
2021-12-05, zse13390.21o, 100, 23739, 0.89, 0.82, 47.13, 44.69
2021-12-04, zse13380.21o, 100, 23753, 0.88, 0.83, 47.07, 44.62
2021-12-03, zse13370.21o, 100, 7779, 0.88, 0.82, 47.02, 44.62
2021-12-02, zse13360.21o, 100, 8007, 0.87, 0.78, 47.11, 44.62
2021-12-01, zse13350.21o, 100, 24453, 0.89, 0.83, 47.06, 44.6
2021-11-26, zse13300.21o, 100, 24472, 0.86, 0.79, 47.05, 44.63
2021-11-25, zse13290.21o, 100, 12232, 0.85, 0.81, 47.14, 44.7
2021-11-24, zse13280.21o, 100, 12228, 0.89, 0.81, 47.09, 44.7
2021-11-23, zse13270.21o, 100, 4894, 0.87, 0.78, 47.2, 44.7
2021-11-22, zse13260.21o, 100, 24456, 0.9, 0.83, 47.27, 44.78
2021-11-21, zse13250.21o, 100, 8146, 0.85, 0.79, 47.24, 44.74
2021-11-20, zse13240.21o, 100, 24449, 0.88, 0.81, 47.17, 44.66
2021-11-15, zse13190.21o, 100, 12100, 0.85, 0.82, 47.14, 44.59
2021-11-14, zse13180.21o, 100, 12209, 0.87, 0.8, 47.1, 44.56
2021-11-13, zse13170.21o, 100, 6109, 0.88, 0.81, 47.21, 44.67
2021-11-12, zse13160.21o, 100, 12223, 0.92, 0.8, 47.08, 44.53
2021-11-09, zse13130.21o, 100, 12209, 0.87, 0.79, 47.19, 44.62
2021-11-07, zse13110.21o, 100, 7920, 0.86, 0.8, 47.19, 44.67
2021-11-05, zse13090.21o, 100, 11878, 0.85, 0.78, 47.17, 44.6
2021-11-04, zse13080.21o, 100, 11875, 0.89, 0.79, 47.1, 44.57
2021-11-03, zse13070.21o, 100, 11880, 0.9, 0.81, 47.16, 44.58
2021-10-31, zse13040.21o, 100, 7909, 0.88, 0.83, 47.18, 44.68
2021-10-30, zse13030.21o, 99, 3909, 0.88, 0.8, 47.19, 44.69
2021-10-29, zse13020.21o, 100, 23743, 0.9, 0.78, 47.11, 44.6
2021-10-28, zse13010.21o, 100, 7912, 0.9, 0.81, 47.13, 44.6
2021-10-27, zse13000.21o, 100, 5959, 0.87, 0.8, 47.14, 44.61
2021-10-26, zse12990.21o, 100, 8138, 0.86, 0.81, 47.14, 46.97
2021-10-25, zse12980.21o, 100, 24426, 0.86, 0.81, 47.2, 44.63
2021-10-24, zse12970.21o, 100, 24418, 0.86, 0.78, 47.21, 44.62
2021-10-23, zse12960.21o, 100, 24436, 0.84, 0.79, 47.14, 46.78
2021-10-22, zse12950.21o, 100, 12214, 0.87, 0.8, 47.16, 44.55
2021-10-21, zse12940.21o, 100, 24423, 0.87, 0.8, 47.16, 44.56
2021-10-19, zse12920.21o, 100, 6107, 0.86, 0.77, 47.18, 44.64
2021-09-15, zse12580.21o, 100, 24413, 0.9, 0.79, 47.14, 44.54
2021-09-14, zse12570.21o, 100, 12211, 0.91, 0.75, 46.94, 50.89
2021-09-13, zse12560.21o, 100, 24424, 0.9, 0.76, 47.02, 50.94
2021-09-12, zse12550.21o, 100, 24420, 0.91, 0.77, 47.03, 50.94
2021-09-09, zse12520.21o, 100, 8138, 0.89, 0.78, 47.09, 44.47
2021-09-07, zse12500.21o, 100, 8142, 0.87, 0.81, 47.18, 44.53
2021-09-05, zse12480.21o, 100, 24418, 0.89, 0.82, 47.13, 44.53
2021-09-04, zse12470.21o, 100, 24433, 0.89, 0.81, 47.12, 44.51
2021-09-03, zse12460.21o, 100, 12218, 0.89, 0.81, 47.16, 44.52
2021-08-31, zse12430.21o, 100, 24437, 0.89, 0.81, 47.25, 44.61
2021-08-30, zse12420.21o, 100, 8142, 0.89, 0.79, 47.16, 44.56
2021-08-29, zse12410.21o, 100, 8137, 0.89, 0.84, 47.14, 44.53
2021-08-28, zse12400.21o, 100, 24424, 0.88, 0.82, 47.16, 44.56
2021-08-27, zse12390.21o, 100, 12210, 0.89, 0.82, 47.19, 44.57
2021-08-26, zse12380.21o, 100, 24423, 0.88, 0.8, 47.19, 44.56
2021-08-25, zse12370.21o, 100, 12214, 0.89, 0.81, 47.18, 44.55
2021-08-24, zse12360.21o, 100, 24414, 0.91, 0.85, 47.14, 44.55
2021-08-23, zse12350.21o, 100, 24413, 0.89, 0.83, 47.18, 44.58
2021-08-22, zse12340.21o, 100, 12203, 0.89, 0.82, 47.21, 44.6
2021-08-21, zse12330.21o, 100, 24421, 0.92, 0.84, 47.23, 44.6
2021-08-19, zse12310.21o, 100, 24243, 0.9, 0.82, 47.17, 44.56
2021-08-14, zse12260.21o, 100, 12220, 0.88, 0.84, 47.05, 44.42
2021-07-23, zse12040.21o, 100, 12230, 0.9, 0.82, 47.03, 44.44
2021-07-20, zse12010.21o, 100, 24450, 0.89, 0.82, 47.11, 44.5
2021-07-06, zse11870.21o, 100, 6113, 0.89, 0.83, 47.01, 44.4
2021-07-05, zse11860.21o, 100, 24461, 0.89, 0.85, 47.09, 44.43
2021-07-02, zse11830.21o, 100, 8149, 0.88, 0.84, 47.11, 44.47
2021-06-18, zse11690.21o, 100, 25234, 0.87, 0.81, 47.17, 44.46
2021-06-17, zse11680.21o, 100, 25233, 0.87, 0.81, 47.13, 44.44
2021-06-16, zse11670.21o, 100, 6309, 0.88, 0.81, 47.2, 44.54
2021-05-08, zse11280.21o, 100, 25043, 0.86, 0.8, 47.39, 45.86
2021-05-07, zse11270.21o, 100, 25034, 0.86, 0.75, 47.42, 45.89
2021-05-04, zse11240.21o, 100, 25034, 0.88, 0.78, 47.27, 45.77
2021-05-03, zse11230.21o, 100, 25050, 0.88, 0.82, 47.31, 45.78
2021-05-01, zse11210.21o, 100, 12518, 0.87, 0.83, 47.36, 44.47
2021-04-29, zse11190.21o, 100, 5006, 0.86, 0.79, 47.32, 44.46
2021-04-28, zse11180.21o, 100, 8344, 0.87, 0.81, 47.3, 44.45
2021-04-27, zse11170.21o, 100, 5009, 0.87, 0.82, 47.35, 44.47
2021-04-23, zse11130.21o, 100, 6261, 0.88, 0.82, 47.31, 44.51
2021-04-22, zse11120.21o, 100, 8003, 0.9, 0.81, 47.31, 44.44
2021-04-21, zse11110.21o, 100, 6041, 0.87, 0.85, 47.38, 44.46
2021-04-20, zse11100.21o, 100, 6036, 0.88, 0.82, 47.39, 44.46
2021-04-07, zse10970.21o, 100, 12527, 0.87, 0.82, 47.29, 44.47
2021-03-28, zse10870.21o, 100, 3580, 0.89, 0.84, 47.37, 44.57
2021-03-16, zse10750.21o, 100, 12530, 0.86, 0.82, 47.46, 44.66
2021-03-09, zse10680.21o, 100, 8352, 0.87, 0.81, 47.35, 44.53
2021-03-03, zse10620.21o, 100, 6269, 0.88, 0.8, 47.3, 45.77
2021-03-01, zse10600.21o, 100, 12533, 0.87, 0.79, 47.25, 45.81
2021-02-27, zse10580.21o, 100, 25031, 0.86, 0.78, 47.37, 45.92
2021-02-25, zse10560.21o, 100, 25062, 0.86, 0.76, 47.42, 45.92
2021-02-24, zse10550.21o, 100, 25058, 0.9, 0.8, 47.31, 45.89
2021-02-23, zse10540.21o, 100, 25083, 0.86, 0.76, 47.32, 45.87
2021-02-22, zse10530.21o, 100, 8360, 0.85, 0.75, 47.27, 45.82
2021-02-19, zse10500.21o, 100, 12296, 0.85, 0.77, 47.35, 45.91
2021-02-16, zse10470.21o, 100, 25074, 0.85, 0.73, 47.41, 45.93
2021-02-10, zse10410.21o, 100, 4640, 0.94, 0.8, 46.91, 45.69
2021-02-08, zse10390.21o, 100, 12524, 0.85, 0.76, 47.44, 45.99
2021-02-04, zse10350.21o, 100, 25054, 0.86, 0.76, 47.37, 45.93
2021-02-03, zse10340.21o, 100, 12530, 0.85, 0.77, 47.36, 45.9
2021-01-30, zse10300.21o, 100, 25044, 0.91, 0.75, 47.34, 45.9
2021-01-29, zse10290.21o, 100, 12524, 0.86, 0.77, 47.35, 45.91
2021-01-27, zse10270.21o, 100, 25064, 0.87, 0.81, 47.42, 45.97
2021-01-26, zse10260.21o, 100, 24993, 0.87, 0.78, 47.45, 46.02
2021-01-23, zse10230.21o, 100, 12523, 0.87, 0.78, 47.45, 46.02
2021-01-22, zse10220.21o, 100, 25029, 0.86, 0.79, 47.43, 45.94
2021-01-18, zse10180.21o, 100, 8343, 0.87, 0.79, 47.24, 45.85
2020-12-18, zse13530.20o, 100, 25014, 0.86, 0.8, 47.41, 45.95
2020-12-17, zse13520.20o, 100, 12503, 0.85, 0.79, 47.39, 45.96
2020-12-16, zse13510.20o, 100, 25012, 0.87, 0.78, 47.39, 45.95
2020-12-14, zse13490.20o, 100, 24994, 0.87, 0.78, 47.39, 45.96
2020-12-13, zse13480.20o, 100, 12503, 0.9, 0.79, 47.37, 45.97
2020-12-12, zse13470.20o, 100, 25005, 0.92, 0.78, 47.35, 45.96
2020-12-11, zse13460.20o, 100, 12506, 0.88, 0.8, 47.44, 45.99
2020-12-10, zse13450.20o, 100, 6253, 0.88, 0.8, 47.37, 45.94
2020-12-09, zse13440.20o, 100, 25022, 0.9, 0.77, 47.33, 45.89
2020-12-08, zse13430.20o, 100, 24999, 0.89, 0.78, 47.33, 45.87
2020-12-07, zse13420.20o, 100, 6251, 0.9, 0.79, 47.23, 45.83
2020-12-06, zse13410.20o, 100, 5000, 0.89, 0.77, 47.22, 45.82
2020-12-04, zse13390.20o, 100, 24992, 0.9, 0.78, 47.4, 45.94
2020-12-02, zse13370.20o, 100, 24697, 0.89, 0.8, 47.37, 45.98
2020-12-01, zse13360.20o, 100, 24234, 0.91, 0.79, 47.33, 45.93
2020-11-30, zse13350.20o, 100, 6056, 0.87, 0.8, 47.32, 45.93
2020-11-29, zse13340.20o, 100, 12109, 0.9, 0.76, 47.36, 46
2020-11-28, zse13330.20o, 100, 12110, 0.88, 0.79, 47.36, 45.92
2020-11-27, zse13320.20o, 100, 8081, 0.89, 0.79, 47.37, 45.94
2020-11-26, zse13310.20o, 100, 8076, 0.88, 0.78, 47.37, 45.94
2020-11-25, zse13300.20o, 100, 12114, 0.86, 0.81, 47.37, 45.95
2020-11-24, zse13290.20o, 100, 12106, 0.88, 0.81, 47.33, 45.9
2020-11-23, zse13280.20o, 100, 8506, 0.81, 0.7, 47.42, 45.83
2020-11-20, zse13250.20o, 100, 7013, 0.92, 0.82, 47.44, 44.65
2020-11-19, zse13240.20o, 100, 6053, 0.85, 0.82, 47.4, 44.76
2020-11-18, zse13230.20o, 100, 4822, 0.88, 0.83, 47.38, 44.75
2020-11-17, zse13220.20o, 100, 3450, 0.87, 0.79, 47.4, 44.74
2020-11-16, zse13210.20o, 99, 3975, 0.86, 0.81, 47.44, 44.77
2020-11-15, zse13200.20o, 100, 4843, 0.87, 0.77, 47.42, 45.68
2020-11-14, zse13190.20o, 100, 8072, 0.87, 0.8, 47.46, 45.89
2020-11-13, zse13180.20o, 100, 7898, 0.85, 0.78, 47.38, 45.87
2020-11-12, zse13170.20o, 100, 4027, 0.87, 0.78, 47.46, 45.9
2020-11-11, zse13160.20o, 100, 6054, 0.9, 0.8, 47.39, 45.86
2020-11-10, zse13150.20o, 100, 8198, 0.9, 0.78, 47.39, 45.79
2020-11-09, zse13140.20o, 100, 6249, 0.9, 0.85, 47.44, 45.78
2020-11-08, zse13130.20o, 100, 3587, 0.93, 0.78, 47.35, 45.71
2020-11-06, zse13110.20o, 100, 3588, 0.9, 0.81, 47.35, 45.64
2020-11-04, zse13090.20o, 100, 3587, 0.94, 0.85, 47.21, 44.2
2020-11-02, zse13070.20o, 62, 4920, 0.92, 0.85, 47.22, 44.28
2020-10-31, zse13050.20o, 76, 9304, 0.9, 0.89, 47.1, 44.05
2020-10-30, zse13040.20o, 62, 5137, 0.98, 0.85, 47.15, 44.13
2020-10-29, zse13030.20o, 67, 15653, 0.92, 0.9, 47.44, 44.4
2020-10-27, zse13010.20o, 71, 3342, 0.92, 0.83, 47.42, 44.59
2020-10-26, zse13000.20o, 46, 4569, 0.75, 0.7, 47.44, 44.67
2020-10-23, zse12970.20o, 85, 2154, 0.93, 0.87, 47.19, 44.33
2020-10-22, zse12960.20o, 64, 4925, 0.97, 0.9, 47.4, 44.51
2020-10-21, zse12950.20o, 61, 7183, 0.9, 0.9, 47.26, 44.2
2020-10-20, zse12940.20o, 86, 3501, 0.93, 0.89, 47.39, 44.41
2020-10-16, zse12900.20o, 63, 2147, 0.92, 0.78, 47.12, 45.64
2020-10-13, zse12870.20o, 52, 6570, 0.92, 0.9, 47.27, 45.56
2020-10-12, zse12860.20o, 48, 9480, 0.86, 0.81, 46.96, 45.43
2020-10-10, zse12840.20o, 69, 2669, 0.93, 0.85, 46.7, 45.2
2020-10-07, zse12810.20o, 49, 5470, 0.87, 0.74, 47.57, 45.04
2020-10-05, zse12790.20o, 99, 14933, 0.9, 0.79, 47.14, 45.91
2020-10-04, zse12780.20o, 100, 6250, 0.89, 0.83, 47.14, 45.52
2020-10-03, zse12770.20o, 100, 24959, 0.87, 0.82, 47.13, 45.5
2020-10-02, zse12760.20o, 100, 24247, 0.91, 0.83, 47.13, 45.43
2020-10-01, zse12750.20o, 100, 24655, 0.88, 0.81, 47.22, 45.51
2020-09-30, zse12740.20o, 95, 7691, 0.9, 0.88, 47.14, 43.62
2020-09-29, zse12730.20o, 98, 4739, 0.9, 0.85, 47.14, 43.66
2020-09-28, zse12720.20o, 100, 8075, 0.88, 0.88, 47.18, 43.68
2020-09-27, zse12710.20o, 99, 3021, 0.87, 0.83, 47.16, 43.67
2020-09-26, zse12700.20o, 99, 3447, 0.9, 0.89, 47.26, 43.73
2020-09-25, zse12690.20o, 99, 8041, 0.86, 0.84, 47.25, 43.76
2020-09-24, zse12680.20o, 90, 3630, 0.88, 0.87, 47.22, 43.71
2020-09-21, zse12650.20o, 100, 6034, 0.86, 0.81, 47.2, 43.72
2020-09-16, zse12600.20o, 99, 3442, 0.87, 0.82, 47.18, 43.66
2020-09-12, zse12560.20o, 100, 6040, 0.9, 0.81, 47.22, 45.64
2020-09-11, zse12550.20o, 99, 6008, 0.89, 0.78, 47.14, 45.52
2020-09-10, zse12540.20o, 99, 12045, 0.93, 0.82, 47.12, 45.5
2020-09-09, zse12530.20o, 100, 6038, 0.86, 0.82, 47.06, 45.48
2020-09-08, zse12520.20o, 100, 12085, 0.87, 0.82, 47.08, 45.47
2020-09-07, zse12510.20o, 100, 5414, 0.86, 0.77, 47.22, 45.68
2020-09-05, zse12490.20o, 100, 8040, 0.89, 0.8, 47.1, 45.53
2020-09-04, zse12480.20o, 100, 3450, 0.93, 0.82, 47.12, 45.43
2020-09-03, zse12470.20o, 100, 24176, 0.9, 0.8, 47.15, 45.63
2020-09-02, zse12460.20o, 100, 3019, 0.9, 0.83, 47.08, 45.59
2020-09-01, zse12450.20o, 100, 24147, 0.92, 0.83, 47.17, 45.68
2020-08-29, zse12420.20o, 100, 6039, 0.91, 0.79, 47.13, 45.6
2020-08-28, zse12410.20o, 100, 4027, 0.88, 0.83, 47.08, 45.54
2020-08-27, zse12400.20o, 99, 4005, 0.92, 0.82, 47.11, 45.52
2020-08-26, zse12390.20o, 100, 6047, 0.9, 0.85, 47.06, 45.53
2020-08-25, zse12380.20o, 99, 6038, 0.88, 0.85, 47.08, 45.56
2020-08-23, zse12360.20o, 100, 8072, 0.88, 0.79, 47.11, 45.65
2020-08-17, zse12300.20o, 100, 8059, 0.91, 0.87, 47.14, 44.14
2020-08-15, zse12280.20o, 100, 2424, 0.88, 0.87, 47.19, 44.24
2020-08-14, zse12270.20o, 99, 3452, 0.89, 0.86, 47.26, 44.27
2020-08-13, zse12260.20o, 100, 4033, 0.88, 0.86, 47.26, 44.32
2020-08-12, zse12250.20o, 99, 4024, 0.9, 0.85, 47.29, 44.36
2020-08-11, zse12240.20o, 100, 4841, 0.89, 0.86, 47.25, 44.26
2020-08-10, zse12230.20o, 99, 3014, 0.87, 0.92, 47.25, 44.29
2020-08-08, zse12210.20o, 99, 4015, 0.89, 0.89, 47.29, 44.31
2020-08-07, zse12200.20o, 99, 3005, 0.89, 0.83, 47.33, 44.36
2020-08-06, zse12190.20o, 100, 2406, 0.89, 0.88, 47.27, 44.34
2020-08-05, zse12180.20o, 99, 6016, 0.87, 0.84, 47.21, 44.23
2020-08-02, zse12150.20o, 99, 4819, 0.87, 0.82, 47.19, 45.6
2020-07-31, zse12130.20o, 99, 8034, 0.9, 0.84, 47.21, 45.59
2020-07-29, zse12110.20o, 99, 6042, 0.9, 0.82, 47.19, 45.57
2020-07-28, zse12100.20o, 99, 4026, 0.86, 0.81, 47.21, 45.57
2020-07-25, zse12070.20o, 99, 7428, 0.91, 0.83, 47.08, 45.44
2020-07-24, zse12060.20o, 100, 12133, 0.87, 0.82, 47.24, 45.62
2020-07-23, zse12050.20o, 100, 24251, 0.87, 0.86, 47.22, 45.61
2020-07-21, zse12030.20o, 100, 12126, 0.88, 0.83, 47.14, 45.51
2020-07-20, zse12020.20o, 100, 4042, 0.9, 0.82, 47.08, 45.47
2020-07-19, zse12010.20o, 100, 8082, 0.87, 0.81, 47.13, 45.52
2020-07-18, zse12000.20o, 100, 6069, 0.88, 0.79, 47.2, 45.6
2020-07-16, zse11980.20o, 100, 3469, 0.84, 0.79, 47.17, 45.23
2020-07-15, zse11970.20o, 100, 6068, 0.86, 0.82, 47.2, 44.87
2020-07-14, zse11960.20o, 100, 6072, 0.88, 0.81, 47.26, 44.66
2020-07-09, zse11910.20o, 100, 8328, 0.87, 0.79, 47.35, 45.66
2020-07-08, zse11900.20o, 100, 25002, 0.89, 0.83, 47.37, 45.63
2020-07-07, zse11890.20o, 100, 12497, 0.86, 0.8, 47.38, 45.65
2020-07-06, zse11880.20o, 100, 8335, 0.85, 0.78, 47.33, 45.63
2020-07-05, zse11870.20o, 100, 12502, 0.88, 0.83, 47.34, 45.61
2020-07-04, zse11860.20o, 100, 25001, 0.88, 0.79, 47.36, 45.65
2020-07-03, zse11850.20o, 100, 12504, 0.88, 0.78, 47.36, 45.67
2020-07-02, zse11840.20o, 100, 8334, 0.89, 0.8, 47.4, 45.69
2020-07-01, zse11830.20o, 100, 12513, 0.85, 0.79, 47.42, 45.72
2020-06-27, zse11790.20o, 100, 6257, 0.86, 0.77, 47.34, 45.62
2020-06-25, zse11770.20o, 99, 4152, 0.87, 0.79, 47.25, 45.55
2020-06-23, zse11750.20o, 100, 8331, 0.86, 0.81, 47.27, 45.55
2020-06-21, zse11730.20o, 100, 12513, 0.86, 0.79, 47.36, 45.63
2020-06-19, zse11710.20o, 100, 8343, 0.9, 0.8, 47.29, 45.59
2020-06-18, zse11700.20o, 100, 12507, 0.87, 0.78, 47.32, 45.61
2020-06-16, zse11680.20o, 100, 12514, 0.89, 0.78, 47.4, 45.74
2020-06-15, zse11670.20o, 100, 8335, 0.87, 0.79, 47.42, 45.71
2020-06-09, zse11610.20o, 100, 11959, 0.84, 0.79, 47.45, 45.89
2020-06-05, zse11570.20o, 99, 5975, 0.84, 0.79, 47.45, 45.87
2020-06-04, zse11560.20o, 100, 6259, 0.87, 0.78, 47.38, 45.98
2020-05-31, zse11520.20o, 100, 25031, 0.84, 0.75, 47.28, 45.92
2020-05-30, zse11510.20o, 100, 12510, 0.92, 0.76, 47.25, 45.91
2020-05-29, zse11500.20o, 100, 8339, 0.87, 0.79, 47.27, 45.87
2020-05-28, zse11490.20o, 100, 5006, 0.86, 0.77, 47.28, 45.86
2020-05-27, zse11480.20o, 99, 12457, 0.87, 0.79, 47.32, 45.95
2020-05-26, zse11470.20o, 100, 5010, 0.87, 0.78, 47.39, 46.02
2020-05-23, zse11440.20o, 100, 25064, 0.9, 0.8, 47.4, 46.02
2020-05-19, zse11400.20o, 100, 12523, 0.89, 0.75, 47.32, 45.93
2020-05-17, zse11380.20o, 100, 6262, 0.91, 0.78, 47.33, 45.95
2020-05-16, zse11370.20o, 100, 4175, 0.87, 0.75, 47.4, 45.98
2020-05-12, zse11330.20o, 100, 25065, 0.84, 0.76, 47.3, 45.98
2020-05-11, zse11320.20o, 100, 6263, 0.91, 0.78, 47.24, 45.82
2020-05-09, zse11300.20o, 100, 4178, 0.86, 0.79, 47.21, 45.83
2020-05-07, zse11280.20o, 100, 25047, 0.86, 0.81, 47.36, 44.54
2020-05-03, zse11240.20o, 100, 6255, 0.85, 0.76, 47.46, 46.09
2020-05-02, zse11230.20o, 100, 6267, 0.9, 0.78, 47.37, 45.98
2020-05-01, zse11220.20o, 100, 8353, 0.89, 0.78, 47.33, 45.99
2020-04-30, zse11210.20o, 100, 25049, 0.88, 0.75, 47.36, 46
2020-04-29, zse11200.20o, 100, 6255, 0.88, 0.75, 47.4, 45.96
2020-04-27, zse11180.20o, 100, 25056, 0.87, 0.78, 47.28, 45.95
2020-04-26, zse11170.20o, 100, 25050, 0.88, 0.76, 47.36, 45.96
2020-04-24, zse11150.20o, 100, 24897, 0.93, 0.79, 47.27, 45.9
2020-04-20, zse11110.20o, 100, 12512, 0.88, 0.78, 47.32, 45.92
2020-04-19, zse11100.20o, 100, 12514, 0.89, 0.79, 47.42, 46.03
2020-04-18, zse11090.20o, 100, 6257, 0.88, 0.8, 47.36, 45.98
2020-04-17, zse11080.20o, 100, 25049, 0.9, 0.77, 47.33, 45.94
2020-04-11, zse11020.20o, 100, 12518, 0.89, 0.78, 47.32, 45.78
2020-04-09, zse11000.20o, 100, 25044, 0.91, 0.8, 47.3, 45.76
2020-04-08, zse10990.20o, 100, 25007, 0.87, 0.79, 47.33, 45.81
2020-04-07, zse10980.20o, 100, 25034, 0.89, 0.79, 47.3, 45.77
2020-04-06, zse10970.20o, 100, 12510, 0.89, 0.79, 47.39, 45.85
2020-04-04, zse10950.20o, 34, 8434, 0.87, 0.77, 47.46, 46
2020-04-03, zse10940.20o, 76, 4756, 0.83, 0.76, 47.55, 46.13
2020-04-02, zse10930.20o, 100, 8341, 0.9, 0.78, 47.38, 45.96
2020-04-01, zse10920.20o, 100, 24263, 0.93, 0.79, 47.37, 46.02
2020-03-30, zse10900.20o, 100, 24241, 0.87, 0.8, 47.34, 45.96
2020-03-28, zse10880.20o, 100, 12127, 0.91, 0.78, 47.36, 45.96
2020-03-27, zse10870.20o, 100, 6066, 0.86, 0.8, 47.39, 46.01
2020-03-26, zse10860.20o, 99, 24060, 0.86, 0.81, 47.35, 45.98
2020-03-25, zse10850.20o, 100, 12140, 0.88, 0.79, 47.34, 45.98
2020-03-24, zse10840.20o, 100, 24253, 0.89, 0.76, 47.4, 46.04
2020-03-23, zse10830.20o, 100, 12116, 0.87, 0.79, 47.34, 45.96
2020-03-22, zse10820.20o, 100, 4850, 0.88, 0.84, 47.26, 45.89
2020-03-21, zse10810.20o, 100, 12126, 0.89, 0.79, 47.25, 45.9
2020-03-20, zse10800.20o, 100, 24263, 0.87, 0.82, 47.27, 45.89
2020-03-19, zse10790.20o, 100, 7937, 0.93, 0.77, 47.27, 45.82
2020-03-18, zse10780.20o, 100, 12129, 0.91, 0.78, 47.27, 45.95
2020-03-17, zse10770.20o, 100, 6063, 0.91, 0.79, 47.38, 46
2020-03-16, zse10760.20o, 100, 8087, 0.89, 0.8, 47.38, 45.99
2020-03-15, zse10750.20o, 100, 8088, 0.87, 0.77, 47.35, 46.04
2020-03-14, zse10740.20o, 100, 24261, 0.87, 0.77, 47.43, 46.05
2020-03-13, zse10730.20o, 99, 8047, 0.9, 0.74, 47.42, 46.03
2020-03-12, zse10720.20o, 100, 6064, 0.88, 0.78, 47.29, 45.96
2020-03-11, zse10710.20o, 100, 24232, 0.88, 0.81, 47.4, 45.99
2020-03-10, zse10700.20o, 100, 6065, 0.92, 0.79, 47.4, 46.03
2020-03-09, zse10690.20o, 100, 6237, 0.86, 0.75, 47.51, 45.99
2020-03-08, zse10680.20o, 100, 8344, 0.88, 0.77, 47.42, 45.9
2020-03-07, zse10670.20o, 100, 25012, 0.87, 0.77, 47.43, 45.88
2020-03-06, zse10660.20o, 100, 8346, 0.9, 0.77, 47.32, 45.83
2020-03-05, zse10650.20o, 100, 8337, 0.85, 0.77, 47.36, 45.83
2020-03-03, zse10630.20o, 100, 25038, 0.92, 0.75, 47.35, 45.83
2020-03-02, zse10620.20o, 100, 12512, 0.84, 0.78, 47.43, 45.89
2020-03-01, zse10610.20o, 100, 8353, 0.87, 0.79, 47.43, 45.92
2020-02-29, zse10600.20o, 100, 12517, 0.85, 0.78, 47.46, 45.84
2020-02-28, zse10590.20o, 100, 6262, 0.84, 0.78, 47.36, 45.85
2020-02-27, zse10580.20o, 100, 25051, 0.9, 0.79, 47.37, 45.84
2020-02-26, zse10570.20o, 100, 12518, 0.89, 0.78, 47.41, 45.86
2020-02-25, zse10560.20o, 100, 25004, 0.86, 0.77, 47.43, 45.9
2020-02-24, zse10550.20o, 100, 8347, 0.83, 0.77, 47.5, 45.94
2020-02-23, zse10540.20o, 100, 8332, 0.86, 0.76, 47.42, 45.89
2020-02-22, zse10530.20o, 100, 24977, 0.84, 0.78, 47.43, 45.9
2020-02-21, zse10520.20o, 100, 12524, 0.85, 0.78, 47.44, 45.91
2020-02-20, zse10510.20o, 100, 24708, 0.85, 0.76, 47.59, 46.05
2020-02-19, zse10500.20o, 100, 25003, 0.85, 0.84, 47.48, 45.95
2020-02-18, zse10490.20o, 100, 5007, 0.85, 0.79, 47.45, 45.94
2020-02-17, zse10480.20o, 100, 6261, 0.9, 0.78, 47.4, 45.86
2020-02-16, zse10470.20o, 100, 8338, 0.84, 0.76, 47.48, 45.91
2020-02-15, zse10460.20o, 100, 6262, 0.84, 0.74, 47.45, 45.92
2020-02-14, zse10450.20o, 100, 8341, 0.84, 0.79, 47.45, 45.89
2020-02-13, zse10440.20o, 100, 6244, 0.86, 0.79, 48.06, 43.48
2020-02-12, zse10430.20o, 100, 8349, 0.87, 0.8, 48.07, 43.45
2020-02-11, zse10420.20o, 100, 4177, 0.9, 0.78, 48.05, 43.47
2020-02-10, zse10410.20o, 100, 12522, 0.88, 0.83, 48.09, 43.48
2020-02-09, zse10400.20o, 100, 6271, 0.88, 0.83, 48.08, 43.48
2020-02-08, zse10390.20o, 100, 5011, 0.91, 0.8, 48.03, 43.44
2020-02-07, zse10380.20o, 100, 6260, 0.84, 0.77, 48.1, 43.45
2020-02-06, zse10370.20o, 100, 25073, 0.85, 0.79, 47.97, 43.36
2020-02-05, zse10360.20o, 100, 8347, 0.84, 0.79, 47.94, 43.37
2020-02-04, zse10350.20o, 100, 6260, 0.86, 0.78, 48.02, 43.48
2020-02-03, zse10340.20o, 100, 6276, 0.88, 0.78, 47.92, 43.36
2020-02-02, zse10330.20o, 100, 6266, 0.86, 0.8, 48.05, 43.45
2020-02-01, zse10320.20o, 100, 8360, 0.87, 0.77, 47.99, 43.37
2020-01-27, zse10270.20o, 100, 5012, 0.85, 0.78, 48.08, 43.45
2020-01-21, zse10210.20o, 100, 12544, 0.87, 0.8, 48.12, 43.49
2020-01-17, zse10170.20o, 100, 6235, 0.87, 0.8, 48.1, 43.54
2020-01-14, zse10140.20o, 91, 19995, 0.82, 0.77, 48.32, 43.76
2020-01-13, zse10130.20o, 99, 24936, 0.84, 0.85, 48.16, 43.57
2020-01-12, zse10120.20o, 100, 24276, 0.85, 0.8, 48.12, 43.49
2020-01-11, zse10110.20o, 100, 8098, 0.86, 0.83, 48.03, 43.41
2020-01-10, zse10100.20o, 100, 12129, 0.85, 0.81, 48.13, 43.5
2020-01-09, zse10090.20o, 100, 8024, 0.84, 0.82, 48.01, 43.43
2020-01-08, zse10080.20o, 100, 24309, 0.84, 0.79, 48.14, 43.47
2020-01-07, zse10070.20o, 99, 3453, 0.84, 0.8, 48.04, 43.37
2020-01-06, zse10060.20o, 100, 8103, 0.88, 0.77, 48.05, 43.43
2020-01-05, zse10050.20o, 100, 12144, 0.85, 0.82, 48.08, 43.47
2020-01-04, zse10040.20o, 100, 24325, 0.83, 0.8, 47.99, 43.38
2020-01-03, zse10030.20o, 100, 8104, 0.89, 0.8, 47.93, 43.33
2020-01-02, zse10020.20o, 100, 12160, 0.85, 0.82, 48.01, 43.39
2020-01-01, zse10010.20o, 100, 4859, 0.85, 0.81, 48.11, 43.42
2019-12-31, zse13650.19o, 100, 8089, 0.84, 0.82, 48.1, 43.45
2019-12-30, zse13640.19o, 100, 6071, 0.86, 0.86, 48.09, 43.46
2019-12-26, zse13600.19o, 100, 12151, 0.89, 0.83, 48.19, 43.59
2019-12-25, zse13590.19o, 100, 8106, 0.87, 0.83, 48.1, 43.5
2019-12-24, zse13580.19o, 100, 12163, 0.87, 0.86, 48.06, 43.48
2019-12-23, zse13570.19o, 100, 24274, 0.84, 0.8, 48.07, 43.46
2019-12-22, zse13560.19o, 100, 12156, 0.85, 0.8, 48.1, 43.48
2019-12-21, zse13550.19o, 100, 12146, 0.88, 0.81, 48, 43.35
2019-12-20, zse13540.19o, 100, 8110, 0.87, 0.77, 47.98, 43.34
2019-12-19, zse13530.19o, 100, 11918, 0.87, 0.78, 48.16, 43.55
2019-12-18, zse13520.19o, 100, 24278, 0.91, 0.81, 48.09, 43.47
2019-12-17, zse13510.19o, 100, 6074, 0.88, 0.85, 48.15, 43.53
2019-12-16, zse13500.19o, 100, 8105, 0.9, 0.82, 48.16, 43.52
2019-12-15, zse13490.19o, 100, 8095, 0.87, 0.85, 48.16, 43.5
2019-12-14, zse13480.19o, 100, 8102, 0.88, 0.83, 48.13, 43.49
2019-12-13, zse13470.19o, 100, 12153, 0.9, 0.8, 48.06, 43.41
2019-12-12, zse13460.19o, 100, 12158, 0.87, 0.8, 48.01, 43.38
2019-12-11, zse13450.19o, 100, 24323, 0.85, 0.79, 48.03, 43.4
2019-12-10, zse13440.19o, 100, 8109, 0.89, 0.81, 48.1, 43.45
2019-12-09, zse13430.19o, 100, 6078, 0.88, 0.82, 48.08, 43.43
2019-12-08, zse13420.19o, 100, 6075, 0.85, 0.85, 48.11, 43.42
2019-12-07, zse13410.19o, 100, 24288, 0.86, 0.83, 48.06, 43.43
2019-12-06, zse13400.19o, 100, 6077, 0.91, 0.85, 48.03, 43.4
2019-12-05, zse13390.19o, 100, 6081, 0.9, 0.78, 48.14, 43.45
2019-12-04, zse13380.19o, 100, 3471, 0.89, 0.81, 48.12, 43.4
2019-12-03, zse13370.19o, 100, 8097, 0.87, 0.86, 48.17, 43.46
2019-12-02, zse13360.19o, 100, 6074, 0.87, 0.82, 48.18, 43.5
2019-12-01, zse13350.19o, 100, 4860, 0.87, 0.83, 48.17, 43.5
2019-11-30, zse13340.19o, 100, 12140, 0.9, 0.81, 48.25, 43.62
2019-11-29, zse13330.19o, 100, 24287, 0.88, 0.84, 48.25, 43.62
2019-11-28, zse13320.19o, 100, 4854, 0.87, 0.85, 48.22, 43.52
2019-11-27, zse13310.19o, 100, 24305, 0.86, 0.84, 48.27, 43.56
2019-11-26, zse13300.19o, 99, 8068, 0.85, 0.83, 48.26, 43.54
2019-11-25, zse13290.19o, 100, 8106, 0.88, 0.82, 48.2, 43.46
2019-11-24, zse13280.19o, 100, 8095, 0.86, 0.84, 48.08, 43.36
2019-11-23, zse13270.19o, 100, 24295, 0.88, 0.82, 48.15, 43.49
2019-11-22, zse13260.19o, 100, 12157, 0.87, 0.85, 48.18, 43.54
2019-11-21, zse13250.19o, 100, 12161, 0.86, 0.82, 48.24, 43.54
2019-11-20, zse13240.19o, 100, 12166, 0.87, 0.82, 48.08, 43.39
2019-11-19, zse13230.19o, 100, 24325, 0.88, 0.8, 48.01, 43.32
2019-11-18, zse13220.19o, 100, 12153, 0.9, 0.86, 47.96, 43.28
2019-11-17, zse13210.19o, 100, 24304, 0.86, 0.82, 48.1, 43.37
2019-11-16, zse13200.19o, 100, 8103, 0.87, 0.81, 48.11, 43.4
2019-11-15, zse13190.19o, 100, 23748, 0.87, 0.82, 48, 43.37
2019-11-14, zse13180.19o, 100, 12172, 0.85, 0.86, 48.13, 43.41
2019-11-13, zse13170.19o, 100, 12163, 0.89, 0.82, 48.16, 43.4
2019-11-12, zse13160.19o, 100, 6083, 0.87, 0.82, 48.09, 43.38
2019-11-11, zse13150.19o, 100, 8109, 0.87, 0.8, 48.08, 43.36
2019-11-10, zse13140.19o, 100, 24325, 0.89, 0.8, 48.05, 43.34
2019-11-09, zse13130.19o, 100, 12161, 0.89, 0.83, 48.07, 43.38
2019-11-08, zse13120.19o, 100, 4865, 0.87, 0.8, 48.09, 43.43
2019-11-07, zse13110.19o, 100, 4054, 0.95, 0.8, 48.07, 43.42
2019-11-06, zse13100.19o, 100, 24306, 0.89, 0.85, 48.13, 43.43
2019-11-05, zse13090.19o, 100, 3929, 0.91, 0.8, 47.99, 43.39
2019-11-04, zse13080.19o, 100, 24312, 0.9, 0.85, 48.14, 43.44
2019-11-03, zse13070.19o, 100, 24350, 0.87, 0.84, 48.16, 43.44
2019-11-02, zse13060.19o, 100, 4057, 0.91, 0.83, 48.16, 43.47
2019-11-01, zse13050.19o, 100, 6079, 0.87, 0.82, 48.24, 43.54
2019-10-31, zse13040.19o, 100, 6005, 0.86, 0.83, 48.21, 43.56
2019-10-30, zse13030.19o, 100, 12167, 0.9, 0.83, 48.16, 43.53
2019-10-29, zse13020.19o, 100, 8109, 0.89, 0.81, 48.11, 43.42
2019-10-28, zse13010.19o, 100, 6083, 0.9, 0.85, 48.11, 43.49
2019-10-27, zse13000.19o, 100, 6083, 0.87, 0.82, 48.13, 43.44
2019-10-26, zse12990.19o, 100, 8102, 0.89, 0.82, 48.05, 43.39
2019-10-25, zse12980.19o, 100, 8108, 0.87, 0.85, 47.93, 43.29
2019-10-24, zse12970.19o, 99, 3449, 0.89, 0.82, 48.02, 43.37
2019-10-23, zse12960.19o, 100, 4806, 0.87, 0.83, 48.1, 43.35
2019-10-22, zse12950.19o, 100, 8094, 0.87, 0.81, 48.05, 43.32
2019-10-21, zse12940.19o, 100, 6075, 0.88, 0.8, 48.22, 43.46
2019-10-20, zse12930.19o, 100, 4054, 0.88, 0.82, 48.22, 43.48
2019-10-19, zse12920.19o, 96, 23493, 0.86, 0.78, 47.72, 43.55
2019-10-18, zse12910.19o, 99, 24214, 0.88, 0.8, 47.97, 43.47
2019-10-17, zse12900.19o, 100, 24307, 0.84, 0.87, 48.03, 43.39
2019-10-16, zse12890.19o, 100, 12157, 0.88, 0.81, 48.21, 43.46
2019-10-15, zse12880.19o, 100, 6068, 0.89, 0.84, 48.13, 43.43
2019-10-14, zse12870.19o, 100, 6076, 0.87, 0.81, 48.18, 43.41
2019-10-13, zse12860.19o, 100, 8084, 0.88, 0.81, 48.22, 43.46
2019-10-12, zse12850.19o, 100, 4847, 0.87, 0.82, 48.14, 43.44
2019-10-11, zse12840.19o, 100, 6068, 0.86, 0.79, 48.15, 43.47
2019-10-10, zse12830.19o, 100, 4745, 0.85, 0.8, 48.23, 43.45
2019-10-09, zse12820.19o, 100, 4858, 0.86, 0.78, 48.22, 43.5
2019-10-08, zse12810.19o, 100, 4047, 0.85, 0.79, 48.21, 43.47
2019-10-07, zse12800.19o, 100, 4935, 0.89, 0.85, 48.05, 43.3
2019-10-06, zse12790.19o, 100, 4190, 0.9, 0.83, 48, 43.27
2019-10-05, zse12780.19o, 100, 5029, 0.87, 0.84, 48.08, 43.32
2019-10-04, zse12770.19o, 100, 8387, 0.86, 0.82, 47.99, 43.26
2019-10-03, zse12760.19o, 99, 8341, 0.91, 0.83, 48.11, 43.32
2019-10-02, zse12750.19o, 100, 12570, 0.94, 0.83, 48.03, 43.3
2019-10-01, zse12740.19o, 100, 12559, 0.88, 0.82, 48.01, 43.29
2019-09-30, zse12730.19o, 100, 8377, 0.85, 0.81, 48.01, 43.28
2019-09-29, zse12720.19o, 100, 12563, 0.87, 0.83, 48.01, 43.3
2019-09-28, zse12710.19o, 100, 25132, 0.89, 0.8, 48, 43.28
2019-09-27, zse12700.19o, 100, 8368, 0.87, 0.81, 47.98, 43.25
2019-09-26, zse12690.19o, 100, 25100, 0.87, 0.82, 47.96, 43.22
2019-09-25, zse12680.19o, 100, 8364, 0.88, 0.81, 47.94, 43.18
2019-09-24, zse12670.19o, 99, 12475, 0.86, 0.81, 48.08, 43.26
2019-09-23, zse12660.19o, 100, 5024, 0.87, 0.86, 48.03, 43.26
2019-09-22, zse12650.19o, 100, 12553, 0.9, 0.81, 47.94, 43.21
2019-09-21, zse12640.19o, 98, 6186, 0.92, 0.87, 47.94, 43.22
2019-09-20, zse12630.19o, 100, 8366, 0.88, 0.81, 48.05, 43.28
2019-09-19, zse12620.19o, 100, 12556, 0.91, 0.81, 47.98, 43.23
2019-09-18, zse12610.19o, 100, 25089, 0.89, 0.82, 47.97, 43.23
2019-09-17, zse12600.19o, 100, 12555, 0.88, 0.82, 48.1, 43.32
2019-09-16, zse12590.19o, 100, 8358, 0.93, 0.82, 48.07, 43.3
2019-09-15, zse12580.19o, 100, 25114, 0.89, 0.79, 48.06, 43.31
2019-09-14, zse12570.19o, 100, 12559, 0.9, 0.85, 48.1, 43.32
2019-09-13, zse12560.19o, 100, 12550, 0.86, 0.84, 48.04, 43.23
2019-09-12, zse12550.19o, 100, 3585, 0.87, 0.8, 47.88, 43.13
2019-09-11, zse12540.19o, 100, 6280, 0.89, 0.84, 47.94, 43.17
2019-09-10, zse12530.19o, 100, 8332, 0.9, 0.82, 47.97, 43.19
2019-09-09, zse12520.19o, 100, 6256, 0.94, 0.8, 47.98, 43.23
2019-09-08, zse12510.19o, 100, 12566, 0.91, 0.84, 47.99, 43.22
2019-09-07, zse12500.19o, 100, 5023, 0.91, 0.82, 47.97, 43.19
2019-09-06, zse12490.19o, 100, 25124, 0.9, 0.83, 48.01, 43.2
2019-09-05, zse12480.19o, 100, 12510, 0.88, 0.83, 47.96, 43.21
2019-09-04, zse12470.19o, 100, 8382, 0.89, 0.81, 48, 43.19
2019-09-03, zse12460.19o, 100, 6284, 0.89, 0.8, 47.97, 43.16
2019-09-02, zse12450.19o, 100, 5024, 0.89, 0.82, 47.9, 43.14
2019-09-01, zse12440.19o, 100, 3590, 0.87, 0.8, 47.94, 43.15
2019-08-31, zse12430.19o, 100, 12569, 0.9, 0.82, 47.89, 43.12
2019-08-30, zse12420.19o, 100, 3593, 0.88, 0.82, 47.88, 43.13
2019-08-29, zse12410.19o, 100, 24743, 0.9, 0.84, 47.9, 43.11
2019-08-28, zse12400.19o, 100, 25130, 0.91, 0.84, 47.89, 43.09
2019-08-26, zse12380.19o, 100, 4188, 0.89, 0.82, 47.9, 43.17
2019-08-25, zse12370.19o, 100, 6271, 0.87, 0.82, 47.93, 43.15
2019-08-24, zse12360.19o, 100, 5026, 0.89, 0.84, 47.95, 43.16
2019-08-23, zse12350.19o, 100, 5024, 0.89, 0.84, 47.9, 43.17
2019-08-22, zse12340.19o, 100, 5028, 0.91, 0.82, 47.9, 43.18
2019-08-21, zse12330.19o, 100, 4191, 0.87, 0.85, 47.96, 43.15
2019-08-20, zse12320.19o, 100, 5025, 0.91, 0.84, 47.91, 43.11
2019-08-19, zse12310.19o, 100, 8373, 0.87, 0.82, 47.91, 43.13
2019-08-18, zse12300.19o, 100, 8375, 0.91, 0.82, 47.93, 43.13
2019-08-17, zse12290.19o, 100, 6279, 0.89, 0.81, 47.97, 43.17
2019-08-16, zse12280.19o, 100, 6228, 0.86, 0.83, 47.94, 43.15
2019-08-15, zse12270.19o, 100, 12561, 0.91, 0.82, 47.94, 43.14
2019-08-14, zse12260.19o, 100, 6281, 0.9, 0.82, 48.02, 43.14
2019-08-13, zse12250.19o, 100, 5016, 0.89, 0.84, 47.96, 43.15
2019-08-12, zse12240.19o, 100, 12546, 0.88, 0.84, 47.93, 43.14
2019-08-11, zse12230.19o, 100, 5014, 0.86, 0.83, 47.96, 43.16
2019-08-10, zse12220.19o, 100, 4184, 0.92, 0.82, 47.93, 43.15
2019-08-09, zse12210.19o, 100, 6275, 0.89, 0.83, 47.91, 43.13
2019-08-08, zse12200.19o, 100, 8318, 0.86, 0.82, 47.97, 43.17
2019-08-07, zse12190.19o, 100, 5023, 0.89, 0.82, 47.98, 43.13
2019-08-06, zse12180.19o, 100, 5020, 0.9, 0.81, 47.91, 43.1
2019-08-05, zse12170.19o, 100, 6274, 0.9, 0.81, 47.88, 43.05
2019-08-04, zse12160.19o, 100, 8365, 0.86, 0.81, 47.98, 43.15
2019-08-03, zse12150.19o, 100, 6278, 0.87, 0.82, 48.05, 43.23
2019-08-02, zse12140.19o, 100, 12566, 0.9, 0.81, 48.04, 43.2
2019-08-01, zse12130.19o, 100, 4191, 0.87, 0.81, 48.07, 43.19
2019-07-31, zse12120.19o, 100, 24933, 0.88, 0.81, 48.06, 43.21
2019-07-30, zse12110.19o, 100, 8370, 0.87, 0.83, 48.09, 43.26
2019-07-25, zse12060.19o, 82, 5174, 0.88, 0.84, 48.09, 43.34
2019-07-24, zse12050.19o, 100, 8227, 0.89, 0.78, 48.11, 43.24
2019-07-23, zse12040.19o, 99, 4983, 0.95, 0.82, 48.03, 43.19
2019-07-22, zse12030.19o, 100, 3142, 0.92, 0.82, 48.02, 43.18
2019-07-21, zse12020.19o, 100, 5026, 0.9, 0.82, 48.03, 43.18
2019-07-20, zse12010.19o, 100, 8378, 0.9, 0.84, 48.03, 43.25
2019-07-19, zse12000.19o, 99, 6045, 0.9, 0.83, 48, 43.19
2019-07-18, zse11990.19o, 100, 2513, 0.89, 0.8, 48.16, 43.29
2019-07-17, zse11980.19o, 100, 2790, 0.89, 0.82, 48.12, 43.27
2019-07-16, zse11970.19o, 97, 3505, 0.91, 0.81, 48.06, 43.23
2019-07-15, zse11960.19o, 100, 3065, 0.9, 0.86, 48.11, 43.24
2019-07-14, zse11950.19o, 100, 5022, 0.9, 0.82, 48.06, 43.22
2019-07-13, zse11940.19o, 100, 3140, 0.86, 0.81, 48.07, 43.22
2019-07-12, zse11930.19o, 100, 5018, 0.86, 0.81, 48.06, 43.23
2019-07-11, zse11920.19o, 98, 6151, 0.9, 0.8, 48.14, 43.29
2019-07-10, zse11910.19o, 100, 8354, 0.9, 0.81, 48.09, 43.26
2019-07-09, zse11900.19o, 100, 8376, 0.88, 0.81, 48.05, 43.22
2019-07-08, zse11890.19o, 100, 12552, 0.87, 0.8, 48.16, 43.3
2019-07-07, zse11880.19o, 100, 3590, 0.87, 0.83, 48.13, 43.31
2019-07-06, zse11870.19o, 100, 4193, 0.89, 0.81, 48.06, 43.27
2019-07-05, zse11860.19o, 100, 5023, 0.87, 0.8, 48.14, 43.29
2019-07-04, zse11850.19o, 100, 5029, 0.9, 0.83, 48.04, 43.2
2019-07-03, zse11840.19o, 100, 6266, 0.9, 0.82, 48.15, 43.33
2019-07-02, zse11830.19o, 100, 4190, 0.88, 0.83, 48.11, 43.29
2019-07-01, zse11820.19o, 100, 3587, 0.88, 0.79, 48.03, 43.19
2019-06-30, zse11810.19o, 100, 25131, 0.92, 0.84, 48.04, 43.23
2019-06-29, zse11800.19o, 100, 5164, 0.89, 0.83, 48.03, 43.3
2019-06-28, zse11790.19o, 95, 7950, 0.88, 0.85, 48.17, 43.32
2019-06-27, zse11780.19o, 86, 21553, 0.87, 0.79, 48.23, 43.38
2019-06-26, zse11770.19o, 100, 14616, 0.85, 0.77, 48.15, 43.46
2019-06-24, zse11750.19o, 100, 6280, 0.89, 0.83, 48.16, 43.33
2019-06-23, zse11740.19o, 100, 20697, 0.89, 0.86, 47.97, 43.27
2019-06-21, zse11720.19o, 100, 9717, 0.85, 0.69, 47.62, 49.53
2019-06-20, zse11710.19o, 100, 3475, 0.82, 0.72, 48.13, 43.42
2019-06-19, zse11700.19o, 100, 4341, 0.88, 0.79, 48.04, 43.27
2019-06-18, zse11690.19o, 100, 3137, 0.87, 0.81, 48.11, 43.27
2019-06-17, zse11680.19o, 100, 2792, 0.87, 0.84, 48.07, 43.25
2019-06-16, zse11670.19o, 100, 5018, 0.88, 0.79, 48.09, 43.26
2019-06-15, zse11660.19o, 100, 5022, 0.87, 0.81, 48.04, 43.22
2019-06-14, zse11650.19o, 100, 6268, 0.86, 0.82, 48.03, 43.23
2019-06-13, zse11640.19o, 100, 3581, 0.88, 0.82, 48.03, 43.16
2019-06-12, zse11630.19o, 100, 5220, 0.89, 0.82, 47.8, 43.01
2019-06-11, zse11620.19o, 100, 2282, 0.94, 0.81, 48.05, 43.21
2019-06-10, zse11610.19o, 100, 5025, 0.88, 0.79, 48.05, 43.25
2019-06-09, zse11600.19o, 100, 5021, 0.88, 0.81, 48.06, 43.27
2019-06-08, zse11590.19o, 100, 3592, 0.89, 0.83, 48.16, 43.37
2019-06-07, zse11580.19o, 100, 5024, 0.86, 0.82, 48.1, 43.31
2019-06-06, zse11570.19o, 100, 8246, 0.86, 0.79, 48.15, 43.3
2019-06-05, zse11560.19o, 100, 5029, 0.88, 0.8, 48.12, 43.28
2019-06-04, zse11550.19o, 100, 8373, 0.86, 0.81, 48.08, 43.25
2019-06-03, zse11540.19o, 100, 4191, 0.88, 0.8, 48.12, 43.3
2019-06-02, zse11530.19o, 100, 6285, 0.91, 0.81, 48.04, 43.22
2019-06-01, zse11520.19o, 100, 4190, 0.89, 0.8, 48.07, 43.25
2019-05-31, zse11510.19o, 100, 3593, 0.89, 0.82, 48.06, 43.24
2019-05-30, zse11500.19o, 100, 4190, 0.89, 0.78, 48.12, 43.27
2019-05-29, zse11490.19o, 100, 4193, 0.89, 0.8, 48.17, 43.3
2019-05-28, zse11480.19o, 72, 4551, 0.88, 0.8, 48.13, 43.34
2019-05-27, zse11470.19o, 100, 5031, 0.9, 0.79, 48.01, 43.19
2019-05-26, zse11460.19o, 100, 6288, 0.9, 0.83, 48.1, 43.31
2019-05-25, zse11450.19o, 100, 5027, 0.89, 0.8, 48.18, 43.36
2019-05-24, zse11440.19o, 100, 8379, 0.88, 0.8, 48.12, 43.3
2019-05-22, zse11420.19o, 100, 3591, 0.92, 0.8, 48.07, 43.25
2019-05-21, zse11410.19o, 100, 8381, 0.89, 0.84, 48.05, 43.29
2019-05-20, zse11400.19o, 100, 8369, 0.89, 0.81, 48.17, 43.35
2019-05-19, zse11390.19o, 100, 12575, 0.87, 0.83, 48.12, 43.29
2019-05-18, zse11380.19o, 100, 6285, 0.9, 0.8, 48.06, 43.29
2019-05-17, zse11370.19o, 100, 6285, 0.87, 0.79, 48.15, 43.34
2019-05-16, zse11360.19o, 100, 5035, 0.89, 0.81, 48.15, 43.33
2019-05-15, zse11350.19o, 95, 24063, 0.92, 0.85, 48.08, 43.31
2019-05-14, zse11340.19o, 100, 3200, 0.85, 0.74, 48.1, 43.35
2019-05-13, zse11330.19o, 100, 8246, 0.84, 0.74, 48.05, 43.32
2019-05-12, zse11320.19o, 100, 6288, 0.89, 0.79, 48.01, 43.23
2019-05-11, zse11310.19o, 100, 25157, 0.91, 0.83, 47.94, 43.15
2019-05-10, zse11300.19o, 100, 6280, 0.88, 0.79, 48.03, 43.2
2019-05-09, zse11290.19o, 100, 25156, 0.92, 0.82, 48.05, 43.22
2019-05-08, zse11280.19o, 100, 25144, 0.88, 0.83, 48.06, 43.23
2019-05-07, zse11270.19o, 100, 8388, 0.91, 0.8, 48.06, 43.22
2019-05-06, zse11260.19o, 100, 25159, 0.93, 0.81, 48, 43.21
2019-05-05, zse11250.19o, 100, 6294, 0.91, 0.82, 48.02, 43.26
2019-05-04, zse11240.19o, 100, 25140, 0.91, 0.81, 48.05, 43.29
2019-05-03, zse11230.19o, 100, 5032, 0.89, 0.81, 48.21, 43.38
2019-05-02, zse11220.19o, 100, 6246, 0.9, 0.83, 48.19, 43.38
2019-05-01, zse11210.19o, 100, 25167, 0.9, 0.79, 48.17, 43.36
2019-04-30, zse11200.19o, 100, 8396, 0.88, 0.8, 48.14, 43.34
2019-04-29, zse11190.19o, 99, 8342, 0.87, 0.85, 48.16, 43.35
2019-04-28, zse11180.19o, 100, 25177, 0.9, 0.83, 48.12, 43.37
2019-04-27, zse11170.19o, 100, 6286, 0.88, 0.84, 48.17, 43.37
2019-04-26, zse11160.19o, 100, 5036, 0.87, 0.8, 48.16, 43.32
2019-04-25, zse11150.19o, 100, 4097, 0.87, 0.84, 48.13, 43.31
2019-04-24, zse11140.19o, 97, 4070, 0.88, 0.81, 48.25, 43.38
2019-04-23, zse11130.19o, 100, 12586, 0.89, 0.81, 48.13, 43.31
2019-04-22, zse11120.19o, 100, 12585, 0.88, 0.83, 48.11, 43.32
2019-04-21, zse11110.19o, 100, 6290, 0.89, 0.81, 48.09, 43.3
2019-04-20, zse11100.19o, 100, 25157, 0.88, 0.8, 48.16, 43.37
2019-04-19, zse11090.19o, 99, 12304, 0.88, 0.77, 48.02, 43.21
2019-04-18, zse11080.19o, 100, 12580, 0.88, 0.82, 48.12, 43.27
2019-04-17, zse11070.19o, 100, 4194, 0.89, 0.81, 48.2, 43.35
2019-04-16, zse11060.19o, 100, 5033, 0.9, 0.8, 48.25, 43.39
2019-04-15, zse11050.19o, 100, 6290, 0.89, 0.82, 48.18, 43.39
2019-04-14, zse11040.19o, 100, 12585, 0.87, 0.83, 48.22, 43.42
2019-04-13, zse11030.19o, 100, 12589, 0.89, 0.78, 48.18, 43.37
2019-04-12, zse11020.19o, 100, 8215, 0.88, 0.8, 48.13, 43.31
2019-04-11, zse11010.19o, 100, 25165, 0.88, 0.78, 48.21, 43.4
2019-04-10, zse11000.19o, 100, 4192, 0.87, 0.8, 48.29, 43.43
2019-04-09, zse10990.19o, 100, 4947, 0.87, 0.82, 48.09, 43.29
2019-04-08, zse10980.19o, 100, 8385, 0.89, 0.79, 48.15, 43.34
2019-04-07, zse10970.19o, 100, 6297, 0.85, 0.78, 48.16, 43.36
2019-04-06, zse10960.19o, 100, 6289, 0.85, 0.81, 48.24, 43.41
2019-04-05, zse10950.19o, 100, 12597, 0.88, 0.8, 48.2, 43.36
2019-04-04, zse10940.19o, 100, 8384, 0.89, 0.8, 48.18, 43.34
2019-04-03, zse10930.19o, 100, 3596, 0.88, 0.84, 48.19, 43.3
2019-04-02, zse10920.19o, 100, 12574, 0.92, 0.82, 48.22, 43.31
2019-04-01, zse10910.19o, 100, 4196, 0.91, 0.81, 48.11, 43.29
2019-03-31, zse10900.19o, 100, 3593, 0.87, 0.83, 48.09, 43.27
2019-03-30, zse10890.19o, 100, 5035, 0.88, 0.82, 48.15, 43.31
2019-03-29, zse10880.19o, 100, 4192, 0.9, 0.83, 48.17, 43.34
2019-03-28, zse10870.19o, 100, 6289, 0.91, 0.83, 48.19, 43.32
2019-03-27, zse10860.19o, 100, 3148, 0.88, 0.81, 48.22, 43.37
2019-03-26, zse10850.19o, 100, 25163, 0.87, 0.79, 48.14, 43.34
2019-03-25, zse10840.19o, 100, 6290, 0.89, 0.83, 48.1, 43.32
2019-03-24, zse10830.19o, 100, 535, 0.88, 0.78, 48.19, 43.33
2019-03-23, zse10820.19o, 100, 8379, 0.88, 0.79, 48.17, 43.34
2019-03-22, zse10810.19o, 100, 3096, 0.89, 0.82, 48.04, 43.25
2019-03-21, zse10800.19o, 100, 25162, 0.91, 0.8, 48.16, 43.28
2019-03-20, zse10790.19o, 100, 8393, 0.88, 0.82, 48.09, 43.2
2019-03-19, zse10780.19o, 100, 6296, 0.9, 0.82, 48.09, 43.2
2019-03-18, zse10770.19o, 100, 8387, 0.88, 0.81, 48.05, 43.22
2019-03-17, zse10760.19o, 100, 8394, 0.89, 0.8, 48.03, 43.23
2019-03-16, zse10750.19o, 100, 5028, 0.89, 0.8, 48.03, 43.25
2019-03-15, zse10740.19o, 100, 6273, 0.92, 0.81, 48.07, 43.27
2019-03-14, zse10730.19o, 100, 4198, 0.89, 0.81, 48.22, 43.38
2019-03-13, zse10720.19o, 100, 6289, 0.86, 0.79, 48.11, 43.31
2019-03-12, zse10710.19o, 100, 5039, 0.87, 0.79, 48.06, 43.29
2019-03-11, zse10700.19o, 100, 25174, 0.86, 0.81, 48.19, 43.4
2019-03-10, zse10690.19o, 100, 6291, 0.9, 0.79, 48.21, 43.44
2019-03-09, zse10680.19o, 100, 6287, 0.87, 0.81, 48.26, 43.48
2019-03-08, zse10670.19o, 100, 5036, 0.85, 0.78, 48.27, 43.48
2019-03-07, zse10660.19o, 100, 5034, 0.86, 0.81, 48.24, 43.44
2019-03-06, zse10650.19o, 100, 6297, 0.87, 0.77, 48.21, 43.43
2019-03-05, zse10640.19o, 100, 4197, 0.86, 0.79, 48.26, 43.46
2019-03-04, zse10630.19o, 100, 5038, 0.86, 0.78, 48.26, 43.46
2019-03-03, zse10620.19o, 100, 8396, 0.86, 0.8, 48.22, 43.42
2019-03-02, zse10610.19o, 100, 3149, 0.89, 0.82, 48.2, 43.41
2019-03-01, zse10600.19o, 100, 4965, 0.86, 0.79, 48.19, 43.37
2019-02-28, zse10590.19o, 100, 5034, 0.86, 0.79, 48.34, 43.51
2019-02-27, zse10580.19o, 100, 5038, 0.86, 0.82, 48.2, 43.41
2019-02-26, zse10570.19o, 100, 3595, 0.85, 0.8, 48.21, 43.43
2019-02-25, zse10560.19o, 100, 2801, 0.85, 0.78, 48.26, 43.46
2019-02-24, zse10550.19o, 100, 25173, 0.88, 0.78, 48.2, 43.43
2019-02-23, zse10540.19o, 100, 4197, 0.89, 0.81, 48.16, 43.38
2019-02-22, zse10530.19o, 100, 6296, 0.84, 0.77, 48.3, 43.48
2019-02-21, zse10520.19o, 100, 6300, 0.86, 0.79, 48.29, 43.49
2019-02-20, zse10510.19o, 100, 12584, 0.86, 0.77, 48.25, 43.45
2019-02-19, zse10500.19o, 100, 3147, 0.84, 0.8, 48.27, 43.45
2019-02-18, zse10490.19o, 100, 5033, 0.9, 0.79, 48.18, 43.41
2019-02-17, zse10480.19o, 100, 6291, 0.86, 0.82, 48.16, 43.42
2019-02-16, zse10470.19o, 100, 12593, 0.84, 0.74, 48.18, 43.39
2019-02-15, zse10460.19o, 100, 12595, 0.78, 0.73, 48.23, 43.41
2019-02-14, zse10450.19o, 100, 4996, 0.82, 0.69, 48.3, 43.49
2019-02-12, zse10430.19o, 100, 25178, 0.82, 0.7, 47.96, 43.15
2019-02-11, zse10420.19o, 100, 6297, 0.93, 0.82, 47.76, 42.95
2019-02-10, zse10410.19o, 100, 5030, 0.89, 0.77, 48.06, 43.17
2019-02-09, zse10400.19o, 100, 2515, 0.85, 0.77, 48.23, 43.23
2019-02-08, zse10390.19o, 100, 3144, 0.87, 0.82, 48.33, 43.54
2019-02-07, zse10380.19o, 100, 3145, 0.86, 0.81, 48.36, 43.6
2019-02-06, zse10370.19o, 100, 3145, 0.87, 0.85, 48.32, 43.57
2019-02-05, zse10360.19o, 100, 6282, 0.91, 0.83, 48.23, 43.53
2019-02-04, zse10350.19o, 100, 5034, 0.85, 0.79, 48.15, 43.46
2019-02-03, zse10340.19o, 100, 2794, 0.87, 0.81, 48.25, 43.47
2019-02-02, zse10330.19o, 100, 3145, 0.88, 0.79, 48.18, 43.37
2019-02-01, zse10320.19o, 100, 4193, 0.89, 0.78, 48.17, 43.36
2019-01-31, zse10310.19o, 100, 6146, 0.9, 0.78, 48.12, 43.32
2019-01-30, zse10300.19o, 98, 4948, 0.89, 0.79, 48.25, 43.46
2019-01-29, zse10290.19o, 100, 8388, 0.91, 0.81, 48.16, 43.41
2019-01-28, zse10280.19o, 100, 12577, 0.93, 0.85, 48.17, 43.4
2019-01-27, zse10270.19o, 100, 4194, 0.89, 0.84, 48.09, 43.35
2019-01-26, zse10260.19o, 100, 6294, 0.88, 0.83, 48.1, 43.37
2019-01-25, zse10250.19o, 100, 8368, 0.9, 0.82, 48.1, 43.35
2019-01-24, zse10240.19o, 100, 4966, 0.93, 0.79, 48.2, 43.41
2019-01-23, zse10230.19o, 100, 3592, 0.87, 0.82, 48.08, 43.3
2019-01-22, zse10220.19o, 100, 5031, 0.93, 0.83, 48.04, 43.31
2019-01-21, zse10210.19o, 100, 6287, 0.91, 0.8, 48.1, 43.38
2019-01-20, zse10200.19o, 100, 3592, 0.88, 0.8, 48.14, 43.4
2019-01-19, zse10190.19o, 100, 3144, 0.88, 0.78, 48.06, 43.32
2019-01-18, zse10180.19o, 100, 3595, 0.88, 0.81, 48.12, 43.33
2019-01-17, zse10170.19o, 100, 4193, 0.9, 0.8, 48.14, 43.35
2019-01-16, zse10160.19o, 100, 8382, 0.87, 0.81, 48.19, 43.43
2019-01-15, zse10150.19o, 100, 3141, 0.91, 0.82, 48.15, 43.42
2019-01-14, zse10140.19o, 100, 6275, 0.94, 0.79, 48.11, 43.39
2019-01-13, zse10130.19o, 100, 12574, 0.92, 0.8, 48.16, 43.41
2019-01-12, zse10120.19o, 100, 3139, 0.93, 0.8, 48.05, 43.32
2019-01-11, zse10110.19o, 100, 25069, 0.9, 0.79, 48.11, 43.34
2019-01-10, zse10100.19o, 100, 3113, 0.87, 0.8, 48.2, 43.38
2019-01-09, zse10090.19o, 100, 3144, 0.86, 0.78, 48.22, 43.43
2019-01-08, zse10080.19o, 100, 4193, 0.87, 0.78, 48.15, 43.41
2019-01-07, zse10070.19o, 100, 12581, 0.86, 0.81, 48.2, 43.43
2019-01-06, zse10060.19o, 100, 2514, 0.86, 0.79, 48.2, 43.44
2019-01-05, zse10050.19o, 100, 4185, 0.87, 0.8, 48.2, 43.43
2019-01-04, zse10040.19o, 100, 2284, 0.85, 0.8, 48.23, 43.4
2019-01-03, zse10030.19o, 100, 5025, 0.87, 0.83, 48.13, 43.33
2019-01-02, zse10020.19o, 100, 5028, 0.87, 0.82, 48.23, 43.47
2019-01-01, zse10010.19o, 100, 2791, 0.9, 0.8, 48.24, 43.51
2018-12-31, zse13650.18o, 100, 4183, 0.9, 0.79, 48.17, 43.43
2018-12-30, zse13640.18o, 100, 3587, 0.86, 0.79, 48.19, 43.41
2018-12-29, zse13630.18o, 100, 2796, 0.86, 0.8, 48.19, 43.39
2018-12-28, zse13620.18o, 100, 2513, 0.89, 0.8, 48.17, 43.41
2018-12-27, zse13610.18o, 100, 8383, 0.89, 0.79, 48.22, 43.44
2018-12-26, zse13600.18o, 100, 4192, 0.92, 0.81, 48.17, 43.42
2018-12-25, zse13590.18o, 100, 2796, 0.88, 0.78, 48.15, 43.42
2018-12-24, zse13580.18o, 100, 6281, 0.92, 0.8, 48.16, 43.4
2018-12-23, zse13570.18o, 100, 3594, 0.92, 0.81, 48.05, 43.34
2018-12-22, zse13560.18o, 100, 3141, 0.91, 0.81, 48.13, 43.41
2018-12-21, zse13550.18o, 99, 3108, 0.89, 0.81, 48.15, 43.41
2018-12-20, zse13540.18o, 100, 3592, 0.88, 0.8, 48.24, 43.4
2018-12-19, zse13530.18o, 100, 3595, 0.88, 0.84, 48.27, 43.45
2018-12-18, zse13520.18o, 66, 6078, 0.82, 0.69, 47.93, 43.56
2018-12-17, zse13510.18o, 29, 2084, 0.72, 0.62, 48.28, 43.82
2018-12-13, zse13470.18o, 100, 2095, 0.86, 0.84, 48.25, 43.4
2018-12-12, zse13460.18o, 100, 2283, 0.87, 0.83, 48.26, 43.42
2018-12-11, zse13450.18o, 100, 2514, 0.89, 0.79, 48.09, 43.31
2018-12-10, zse13440.18o, 100, 8123, 0.86, 0.8, 48.18, 43.44
2018-12-09, zse13430.18o, 100, 12138, 0.86, 0.8, 48.21, 43.47
2018-12-08, zse13420.18o, 100, 6072, 0.86, 0.82, 48.32, 43.57
2018-12-07, zse13410.18o, 100, 5959, 0.87, 0.86, 48.37, 43.57
2018-12-06, zse13400.18o, 100, 4048, 0.87, 0.84, 48.42, 43.61
2018-12-05, zse13390.18o, 100, 24286, 0.89, 0.8, 48.39, 43.63
2018-12-04, zse13380.18o, 100, 24284, 0.88, 0.78, 48.39, 43.62
2018-12-03, zse13370.18o, 100, 4908, 0.85, 0.81, 48.27, 43.54
2018-12-02, zse13360.18o, 100, 8102, 0.86, 0.79, 48.2, 43.48
2018-12-01, zse13350.18o, 100, 6076, 0.88, 0.79, 48.22, 43.48
2018-11-30, zse13340.18o, 100, 3472, 0.91, 0.82, 48.2, 43.43
2018-11-29, zse13330.18o, 100, 12152, 0.87, 0.83, 48.28, 43.47
2018-11-28, zse13320.18o, 100, 12150, 0.88, 0.81, 48.26, 43.44
2018-11-27, zse13310.18o, 100, 8106, 0.86, 0.79, 48.2, 43.4
2018-11-26, zse13300.18o, 100, 12152, 0.87, 0.81, 48.24, 43.48
2018-11-25, zse13290.18o, 100, 3474, 0.89, 0.85, 48.28, 43.52
2018-11-24, zse13280.18o, 100, 8102, 0.87, 0.82, 48.24, 43.45
2018-11-23, zse13270.18o, 100, 24295, 0.88, 0.83, 48.27, 43.47
2018-11-22, zse13260.18o, 100, 12154, 0.9, 0.8, 48.19, 43.4
2018-11-21, zse13250.18o, 100, 12152, 0.88, 0.79, 48.34, 43.51
2018-11-20, zse13240.18o, 100, 12146, 0.91, 0.84, 48.32, 43.53
2018-11-19, zse13230.18o, 100, 4856, 0.85, 0.81, 48.32, 43.57
2018-11-18, zse13220.18o, 100, 8103, 0.87, 0.83, 48.31, 43.55
2018-11-17, zse13210.18o, 97, 8190, 0.88, 0.81, 48.14, 43.34
2018-11-16, zse13200.18o, 100, 8384, 0.89, 0.8, 48.25, 43.37
2018-11-15, zse13190.18o, 100, 25118, 0.89, 0.8, 48.26, 43.36
2018-11-14, zse13180.18o, 100, 4195, 0.87, 0.8, 48.24, 43.4
2018-11-13, zse13170.18o, 100, 6288, 0.89, 0.81, 48.28, 43.47
2018-11-12, zse13160.18o, 100, 4192, 0.87, 0.8, 48.21, 43.42
2018-11-11, zse13150.18o, 100, 6282, 0.87, 0.81, 48.18, 43.41
2018-11-10, zse13140.18o, 100, 3596, 0.85, 0.82, 48.16, 43.37
2018-11-09, zse13130.18o, 100, 5026, 0.87, 0.81, 48.3, 43.5
2018-11-08, zse13120.18o, 45, 3649, 0.83, 0.7, 48.21, 43.54
2018-11-07, zse13110.18o, 100, 2797, 0.89, 0.84, 48.26, 43.36
2018-11-06, zse13100.18o, 100, 8385, 0.87, 0.85, 48.32, 43.42
2018-11-05, zse13090.18o, 100, 4189, 0.87, 0.81, 48.3, 43.4
2018-11-04, zse13080.18o, 100, 8388, 0.86, 0.79, 48.26, 43.37
2018-11-03, zse13070.18o, 100, 4192, 0.88, 0.8, 48.29, 43.37
2018-11-02, zse13060.18o, 100, 12578, 0.87, 0.81, 48.33, 43.34
2018-11-01, zse13050.18o, 100, 6289, 0.89, 0.82, 48.32, 43.34
2018-10-31, zse13040.18o, 100, 12585, 0.86, 0.82, 48.32, 43.39
2018-10-30, zse13030.18o, 100, 12578, 0.89, 0.82, 48.16, 43.31
2018-10-29, zse13020.18o, 100, 4195, 0.88, 0.81, 48.2, 43.37
2018-10-28, zse13010.18o, 100, 8397, 0.92, 0.8, 48.14, 43.31
2018-10-27, zse13000.18o, 100, 12585, 0.88, 0.82, 48.12, 43.32
2018-10-26, zse12990.18o, 100, 6296, 0.88, 0.8, 48.2, 43.29
2018-10-25, zse12980.18o, 78, 6583, 0.86, 0.85, 48.26, 43.46
2018-10-24, zse12970.18o, 100, 6294, 0.86, 0.81, 48.18, 43.3
2018-10-23, zse12960.18o, 100, 8390, 0.88, 0.79, 48.18, 43.32
2018-10-22, zse12950.18o, 100, 6289, 0.89, 0.83, 48.2, 43.36
2018-10-21, zse12940.18o, 100, 12580, 0.88, 0.82, 48.16, 43.35
2018-10-20, zse12930.18o, 100, 6286, 0.86, 0.79, 48.26, 43.4
2018-10-19, zse12920.18o, 100, 12582, 0.86, 0.81, 48.3, 43.38
2018-10-18, zse12910.18o, 100, 8382, 0.88, 0.8, 48.21, 43.31
2018-10-17, zse12900.18o, 100, 449, 0.86, 0.82, 48.24, 43.33
2018-10-16, zse12890.18o, 100, 4983, 0.9, 0.84, 48.14, 43.3
2018-10-15, zse12880.18o, 100, 5032, 0.91, 0.84, 48.21, 43.36
2018-10-14, zse12870.18o, 100, 8382, 0.87, 0.82, 48.17, 43.33
2018-10-13, zse12860.18o, 100, 3594, 0.89, 0.81, 48.24, 43.37
2018-10-12, zse12850.18o, 100, 8388, 0.88, 0.8, 48.29, 43.37
2018-10-11, zse12840.18o, 100, 5034, 0.86, 0.81, 48.23, 43.35
2018-10-10, zse12830.18o, 100, 8383, 0.89, 0.8, 48.18, 43.3
2018-10-09, zse12820.18o, 100, 4196, 0.88, 0.78, 48.33, 43.4
2018-10-08, zse12810.18o, 100, 12581, 0.88, 0.79, 48.31, 43.4
2018-10-07, zse12800.18o, 99, 4152, 0.87, 0.8, 48.21, 43.38
2018-10-06, zse12790.18o, 99, 6226, 0.88, 0.8, 48.24, 43.38
2018-10-05, zse12780.18o, 100, 12581, 0.86, 0.78, 48.2, 43.36
2018-10-04, zse12770.18o, 100, 3540, 0.87, 0.78, 48.19, 43.28
2018-10-03, zse12760.18o, 95, 4776, 0.86, 0.79, 48.32, 43.44
2018-10-02, zse12750.18o, 100, 12587, 0.9, 0.78, 48.28, 43.37
2018-10-01, zse12740.18o, 100, 12579, 0.88, 0.8, 48.14, 43.28
2018-09-30, zse12730.18o, 100, 6294, 0.87, 0.81, 48.24, 43.36
2018-09-29, zse12720.18o, 100, 8385, 0.88, 0.81, 48.18, 43.3
2018-09-28, zse12710.18o, 97, 24380, 0.85, 0.79, 47.92, 43.43
2018-09-27, zse12700.18o, 99, 4183, 0.91, 0.82, 48.16, 43.32
2018-09-26, zse12690.18o, 99, 5020, 0.9, 0.82, 48.23, 43.32
2018-09-25, zse12680.18o, 100, 8383, 0.91, 0.82, 48.22, 43.32
2018-09-24, zse12670.18o, 100, 4196, 0.89, 0.84, 48.18, 43.29
2018-09-23, zse12660.18o, 100, 25182, 0.88, 0.82, 48.19, 43.3
2018-09-22, zse12650.18o, 100, 3150, 0.86, 0.81, 48.2, 43.28
2018-09-21, zse12640.18o, 100, 4199, 0.9, 0.79, 48.29, 43.33
2018-09-20, zse12630.18o, 100, 8397, 0.88, 0.8, 48.31, 43.33
2018-09-19, zse12620.18o, 100, 12596, 0.9, 0.81, 48.3, 43.34
2018-09-18, zse12610.18o, 100, 5034, 0.91, 0.82, 48.22, 43.31
2018-09-17, zse12600.18o, 100, 6292, 0.87, 0.81, 48.19, 43.32
2018-09-16, zse12590.18o, 100, 25158, 0.87, 0.8, 48.27, 43.36
2018-09-15, zse12580.18o, 100, 6293, 0.86, 0.85, 48.22, 43.32
2018-09-14, zse12570.18o, 100, 4107, 0.91, 0.82, 48.21, 43.26
2018-09-13, zse12560.18o, 100, 12591, 0.91, 0.79, 48.36, 43.38
2018-09-12, zse12550.18o, 100, 5035, 0.92, 0.81, 48.38, 43.38
2018-09-11, zse12540.18o, 100, 3555, 0.9, 0.8, 48.31, 43.4
2018-09-10, zse12530.18o, 100, 2797, 0.89, 0.84, 48.25, 43.32
2018-09-09, zse12520.18o, 100, 25176, 0.9, 0.81, 48.22, 43.27
2018-09-08, zse12510.18o, 100, 8395, 0.88, 0.82, 48.24, 43.31
2018-09-07, zse12500.18o, 100, 3598, 0.89, 0.82, 48.19, 43.23
2018-09-06, zse12490.18o, 100, 4946, 0.9, 0.81, 48.22, 43.19
2018-09-05, zse12480.18o, 100, 6294, 0.9, 0.82, 48.2, 43.24
2018-09-04, zse12470.18o, 100, 3595, 0.88, 0.81, 48.22, 43.28
2018-09-03, zse12460.18o, 100, 5036, 0.88, 0.8, 48.21, 43.27
2018-09-02, zse12450.18o, 100, 12586, 0.87, 0.8, 48.22, 43.27
2018-09-01, zse12440.18o, 100, 8388, 0.88, 0.81, 48.33, 43.34
2018-08-31, zse12430.18o, 100, 8382, 0.89, 0.81, 48.32, 43.31
2018-08-30, zse12420.18o, 100, 5028, 0.89, 0.81, 48.38, 43.34
2018-08-29, zse12410.18o, 99, 5008, 0.9, 0.8, 48.23, 43.25
2018-08-28, zse12400.18o, 100, 25149, 0.87, 0.8, 48.2, 43.25
2018-08-27, zse12390.18o, 100, 12588, 0.86, 0.8, 48.34, 43.36
2018-08-26, zse12380.18o, 100, 6291, 0.89, 0.81, 48.36, 43.39
2018-08-25, zse12370.18o, 100, 8384, 0.87, 0.8, 48.28, 43.35
2018-08-24, zse12360.18o, 100, 3594, 0.88, 0.81, 48.37, 43.4
2018-08-23, zse12350.18o, 96, 4858, 0.87, 0.83, 48.28, 43.28
2018-08-22, zse12340.18o, 100, 3145, 0.86, 0.82, 48.27, 43.29
2018-08-21, zse12330.18o, 100, 5030, 0.91, 0.81, 48.24, 43.27
2018-08-20, zse12320.18o, 100, 5031, 0.88, 0.83, 48.2, 43.26
2018-08-19, zse12310.18o, 100, 3594, 0.89, 0.84, 48.11, 43.19
2018-08-18, zse12300.18o, 100, 6288, 0.9, 0.81, 48.21, 43.26
2018-08-17, zse12290.18o, 100, 3591, 0.93, 0.84, 48.27, 43.27
2018-08-16, zse12280.18o, 100, 4151, 0.91, 0.84, 48.17, 43.22
2018-08-15, zse12270.18o, 100, 6289, 0.91, 0.81, 48.2, 43.22
2018-08-14, zse12260.18o, 100, 4193, 0.88, 0.84, 48.25, 43.27
2018-08-13, zse12250.18o, 100, 12575, 0.87, 0.8, 48.22, 43.27
2018-08-12, zse12240.18o, 100, 5030, 0.92, 0.84, 48.16, 43.24
2018-08-11, zse12230.18o, 100, 3593, 0.91, 0.8, 48.25, 43.27
2018-08-10, zse12220.18o, 100, 12578, 0.88, 0.83, 48.26, 43.22
2018-08-09, zse12210.18o, 100, 25128, 0.89, 0.8, 48.2, 43.19
2018-08-08, zse12200.18o, 100, 5031, 0.87, 0.8, 48.19, 43.19
2018-08-07, zse12190.18o, 100, 6287, 0.9, 0.82, 48.21, 43.23
2018-08-06, zse12180.18o, 100, 6289, 0.9, 0.83, 48.15, 43.2
2018-08-05, zse12170.18o, 100, 4190, 0.9, 0.82, 48.14, 43.22
2018-08-04, zse12160.18o, 100, 12576, 0.87, 0.81, 48.24, 43.25
2018-08-03, zse12150.18o, 100, 25148, 0.89, 0.81, 48.3, 43.27
2018-08-02, zse12140.18o, 100, 8386, 0.9, 0.81, 48.23, 43.26
2018-08-01, zse12130.18o, 100, 12575, 0.88, 0.82, 48.23, 43.24
2018-07-31, zse12120.18o, 100, 5031, 0.88, 0.8, 48.21, 43.22
2018-07-30, zse12110.18o, 100, 4190, 0.9, 0.8, 48.22, 43.22
2018-07-29, zse12100.18o, 100, 25133, 0.88, 0.82, 48.2, 43.21
2018-07-28, zse12090.18o, 100, 5026, 0.87, 0.85, 48.3, 43.26
2018-07-27, zse12080.18o, 76, 5423, 0.9, 0.84, 48.16, 43.23
2018-07-26, zse12070.18o, 100, 6288, 0.92, 0.82, 48.25, 43.23
2018-07-25, zse12060.18o, 100, 8371, 0.9, 0.82, 48.27, 43.25
2018-07-24, zse12050.18o, 100, 6283, 0.88, 0.81, 48.2, 43.19
2018-07-23, zse12040.18o, 100, 6353, 0.91, 0.82, 47.97, 43.14
2018-07-22, zse12030.18o, 100, 8378, 0.89, 0.83, 48.22, 43.26
2018-07-21, zse12020.18o, 100, 8376, 0.91, 0.83, 48.26, 43.27
2018-07-20, zse12010.18o, 100, 25154, 0.93, 0.81, 48.41, 43.38
2018-07-19, zse12000.18o, 100, 8380, 0.93, 0.8, 48.26, 43.28
2018-07-18, zse11990.18o, 99, 4964, 0.9, 0.81, 48.24, 43.26
2018-07-17, zse11980.18o, 100, 3592, 0.91, 0.86, 48.19, 43.19
2018-07-16, zse11970.18o, 100, 3589, 0.91, 0.79, 48.11, 43.14
2018-07-15, zse11960.18o, 100, 8377, 0.9, 0.82, 48.18, 43.19
2018-07-14, zse11950.18o, 100, 5021, 0.9, 0.8, 48.24, 43.23
2018-07-13, zse11940.18o, 100, 12565, 0.88, 0.85, 48.25, 43.23
2018-07-12, zse11930.18o, 100, 8368, 0.92, 0.8, 48.29, 43.26
2018-07-11, zse11920.18o, 100, 12551, 0.91, 0.82, 48.3, 43.3
2018-07-10, zse11910.18o, 98, 5026, 0.88, 0.8, 48.34, 43.36
2018-07-09, zse11900.18o, 100, 8382, 0.91, 0.81, 48.33, 43.34
2018-07-08, zse11890.18o, 100, 4190, 0.88, 0.8, 48.27, 43.29
2018-07-07, zse11880.18o, 100, 4192, 0.88, 0.83, 48.28, 43.29
2018-07-06, zse11870.18o, 100, 3593, 0.88, 0.82, 48.32, 43.28
2018-07-05, zse11860.18o, 100, 8380, 0.92, 0.84, 48.35, 43.29
2018-07-04, zse11850.18o, 100, 8375, 0.89, 0.84, 48.3, 43.29
2018-07-03, zse11840.18o, 100, 5027, 0.91, 0.81, 48.29, 43.32
2018-07-02, zse11830.18o, 98, 4191, 0.88, 0.8, 48.4, 43.38
2018-07-01, zse11820.18o, 100, 25128, 0.88, 0.81, 48.38, 43.37
2018-06-30, zse11810.18o, 98, 8377, 0.9, 0.81, 48.4, 43.39
2018-06-29, zse11800.18o, 98, 3589, 0.92, 0.82, 48.44, 43.38
2018-06-28, zse11790.18o, 99, 5063, 0.93, 0.83, 48.14, 43.18
2018-06-27, zse11780.18o, 100, 3586, 0.9, 0.82, 48.33, 43.34
2018-06-26, zse11770.18o, 100, 12561, 0.89, 0.8, 48.34, 43.35
2018-06-25, zse11760.18o, 100, 6277, 0.92, 0.84, 48.31, 43.31
2018-06-24, zse11750.18o, 100, 4185, 0.92, 0.82, 48.25, 43.28
2018-06-23, zse11740.18o, 100, 6281, 0.91, 0.8, 48.34, 43.33
2018-06-22, zse11730.18o, 100, 6169, 0.91, 0.8, 48.35, 43.29
2018-06-21, zse11720.18o, 100, 12571, 0.88, 0.82, 48.25, 43.23
2018-06-20, zse11710.18o, 100, 25143, 0.91, 0.83, 48.21, 43.19
2018-06-19, zse11700.18o, 100, 8381, 0.93, 0.79, 48.18, 43.19
2018-06-18, zse11690.18o, 100, 6289, 0.88, 0.83, 48.19, 43.19
2018-06-17, zse11680.18o, 100, 5029, 0.9, 0.84, 48.25, 43.24
2018-06-16, zse11670.18o, 100, 5027, 0.9, 0.82, 48.36, 43.35
2018-06-15, zse11660.18o, 100, 12571, 0.91, 0.79, 48.42, 43.37
2018-06-14, zse11650.18o, 100, 6278, 0.93, 0.82, 48.36, 43.36
2018-06-13, zse11640.18o, 100, 12572, 0.89, 0.81, 48.41, 43.41
2018-06-12, zse11630.18o, 100, 6280, 0.92, 0.84, 48.37, 43.37
2018-06-11, zse11620.18o, 100, 8380, 0.9, 0.8, 48.4, 43.43
2018-06-10, zse11610.18o, 100, 25141, 0.86, 0.86, 48.43, 43.45
2018-06-09, zse11600.18o, 100, 12569, 0.9, 0.81, 48.43, 43.42
2018-06-08, zse11590.18o, 100, 5027, 0.88, 0.79, 48.47, 43.4
2018-06-07, zse11580.18o, 100, 4187, 0.87, 0.82, 48.31, 43.31
2018-06-06, zse11570.18o, 100, 3139, 0.91, 0.8, 48.34, 43.34
2018-06-04, zse11550.18o, 50, 3692, 0.85, 0.72, 48.09, 43.21
2018-06-03, zse11540.18o, 55, 2287, 0.91, 0.81, 48.22, 43.27
2018-06-02, zse11530.18o, 52, 2632, 0.92, 0.84, 48.38, 43.34
2018-06-01, zse11520.18o, 44, 2785, 0.84, 0.74, 48.35, 43.27
2018-05-31, zse11510.18o, 49, 2040, 0.91, 0.8, 48.34, 43.41
2018-05-30, zse11500.18o, 52, 9530, 0.89, 0.75, 48.49, 43.56
2018-05-28, zse11480.18o, 54, 3221, 0.86, 0.75, 48.35, 43.47
2018-05-27, zse11470.18o, 51, 8989, 0.84, 0.73, 48.42, 43.58
2018-05-26, zse11460.18o, 55, 4584, 0.88, 0.79, 48.5, 43.48
2018-05-25, zse11450.18o, 53, 13412, 0.88, 0.82, 48.45, 43.44
2018-05-23, zse11430.18o, 44, 2744, 0.82, 0.75, 48.63, 43.38
2018-05-22, zse11420.18o, 52, 6833, 0.81, 0.72, 48.37, 43.46
2018-05-21, zse11410.18o, 53, 8226, 0.83, 0.7, 48.44, 43.62
2018-05-19, zse11390.18o, 44, 3563, 0.82, 0.7, 48.52, 43.44
2018-05-18, zse11380.18o, 52, 7501, 0.84, 0.73, 48.62, 43.62
2018-05-17, zse11370.18o, 97, 19806, 0.89, 0.79, 48.57, 43.51
2018-05-16, zse11360.18o, 100, 2213, 0.88, 0.81, 48.67, 43.43
2018-05-15, zse11350.18o, 22, 1926, 0.85, 0.81, 48.38, 43.21
2018-05-14, zse11340.18o, 22, 3368, 0.89, 0.91, 48.32, 43.37
2018-05-12, zse11320.18o, 25, 1927, 0.91, 0.83, 48.64, 43.43
2018-05-11, zse11310.18o, 25, 6264, 0.95, 0.81, 48.59, 43.53
2018-05-10, zse11300.18o, 100, 16820, 0.84, 0.77, 48.54, 43.58
2018-05-09, zse11290.18o, 100, 12571, 0.89, 0.82, 48.51, 43.5
2018-05-08, zse11280.18o, 100, 3590, 0.89, 0.81, 48.38, 43.39
2018-05-07, zse11270.18o, 100, 4187, 0.92, 0.8, 48.43, 43.43
2018-05-06, zse11260.18o, 100, 6285, 0.89, 0.81, 48.41, 43.4
2018-05-05, zse11250.18o, 100, 8377, 0.88, 0.8, 48.59, 43.52
2018-05-04, zse11240.18o, 100, 6277, 0.9, 0.81, 48.3, 46.04
2018-05-03, zse11230.18o, 100, 6236, 0.9, 0.82, 48.49, 43.44
2018-05-02, zse11220.18o, 100, 6285, 0.89, 0.84, 48.56, 43.51
2018-05-01, zse11210.18o, 100, 25132, 0.91, 0.77, 48.24, 46.06
2018-04-30, zse11200.18o, 100, 25134, 0.9, 0.8, 48.57, 43.55
2018-04-29, zse11190.18o, 100, 4190, 0.87, 0.85, 48.49, 43.46
2018-04-28, zse11180.18o, 100, 5029, 0.92, 0.86, 48.48, 43.47
2018-04-27, zse11170.18o, 100, 4118, 0.93, 0.8, 48.14, 46
2018-04-26, zse11160.18o, 100, 12567, 0.89, 0.86, 48.48, 43.4
2018-04-25, zse11150.18o, 100, 1212, 0.92, 0.77, 48.17, 42.84
2018-04-10, zse11000.18o, 100, 4383, 0.84, 0.79, 48.64, 43.61
2018-04-09, zse10990.18o, 100, 5025, 0.86, 0.81, 48.63, 43.56
2018-04-08, zse10980.18o, 100, 25126, 0.86, 0.82, 48.53, 43.52
2018-04-07, zse10970.18o, 100, 8379, 0.89, 0.79, 48.49, 43.44
2018-04-06, zse10960.18o, 100, 3591, 0.89, 0.83, 48.58, 43.47
2018-04-02, zse10920.18o, 100, 19045, 0.84, 0.77, 48.73, 43.81
2018-04-01, zse10910.18o, 100, 8375, 0.86, 0.79, 48.5, 43.5
2018-03-31, zse10900.18o, 100, 24723, 0.89, 0.78, 48.61, 43.52
2018-03-30, zse10890.18o, 100, 13575, 0.83, 0.72, 48.83, 43.77
2018-03-29, zse10880.18o, 17, 2810, 0.98, 0.94, 48.81, 43.65
2018-03-27, zse10860.18o, 100, 8949, 0.83, 0.75, 48.74, 43.77
2018-03-26, zse10850.18o, 100, 25126, 0.89, 0.84, 48.66, 43.6
2018-03-25, zse10840.18o, 100, 8375, 0.91, 0.79, 48.62, 43.58
2018-03-24, zse10830.18o, 100, 6280, 0.88, 0.8, 48.59, 43.52
2018-03-23, zse10820.18o, 100, 6280, 0.94, 0.8, 48.74, 43.64
2018-03-22, zse10810.18o, 100, 12563, 0.9, 0.81, 48.59, 43.52
2018-03-21, zse10800.18o, 100, 8362, 0.88, 0.78, 48.63, 43.57
2018-03-20, zse10790.18o, 100, 6091, 0.89, 0.78, 48.59, 43.58
2018-03-19, zse10780.18o, 100, 3464, 0.89, 0.77, 48.66, 43.64
2018-03-18, zse10770.18o, 100, 8081, 0.9, 0.85, 48.65, 43.62
2018-03-17, zse10760.18o, 100, 4849, 0.87, 0.79, 48.73, 43.65
2018-03-16, zse10750.18o, 100, 12122, 0.86, 0.78, 48.84, 43.73
2018-03-15, zse10740.18o, 100, 11848, 0.89, 0.79, 48.66, 43.6
2018-03-14, zse10730.18o, 100, 4850, 0.87, 0.77, 48.62, 43.59
2018-03-13, zse10720.18o, 100, 8076, 0.9, 0.82, 48.58, 43.53
2018-03-12, zse10710.18o, 100, 8080, 0.89, 0.85, 48.51, 43.51
2018-03-11, zse10700.18o, 100, 4848, 0.88, 0.8, 48.64, 43.59
2018-03-10, zse10690.18o, 100, 12119, 0.89, 0.79, 48.68, 43.63
2018-03-09, zse10680.18o, 100, 11992, 0.88, 0.81, 48.62, 43.55
2018-03-08, zse10670.18o, 100, 6057, 0.84, 0.81, 48.6, 43.57
2018-03-07, zse10660.18o, 100, 8077, 0.86, 0.8, 48.71, 43.67
2018-03-06, zse10650.18o, 100, 8081, 0.89, 0.82, 48.64, 43.62
2018-03-05, zse10640.18o, 100, 24244, 0.87, 0.8, 48.59, 43.62
2018-03-04, zse10630.18o, 100, 8082, 0.87, 0.78, 48.68, 43.65
2018-03-03, zse10620.18o, 100, 24247, 0.85, 0.81, 48.75, 43.69
2018-03-02, zse10610.18o, 100, 6060, 0.88, 0.79, 48.78, 43.71
2018-03-01, zse10600.18o, 100, 2450, 0.86, 0.76, 48.45, 43.41
2018-02-28, zse10590.18o, 100, 3458, 0.85, 0.74, 48.95, 43.7
2018-02-27, zse10580.18o, 100, 12114, 0.87, 0.78, 48.64, 43.64
2018-02-26, zse10570.18o, 100, 24225, 0.88, 0.82, 48.66, 43.69
2018-02-25, zse10560.18o, 100, 4845, 0.83, 0.79, 48.78, 43.73
2018-02-24, zse10550.18o, 100, 24231, 0.87, 0.79, 48.84, 43.77
2018-02-23, zse10540.18o, 100, 12110, 0.86, 0.78, 48.89, 43.83
2018-02-22, zse10530.18o, 100, 24217, 0.89, 0.76, 48.74, 43.68
2018-02-21, zse10520.18o, 100, 12112, 0.87, 0.82, 48.86, 43.81
2018-02-20, zse10510.18o, 100, 4845, 0.86, 0.83, 48.82, 43.8
2018-02-19, zse10500.18o, 100, 12115, 0.81, 0.77, 48.93, 43.82
2018-02-18, zse10490.18o, 100, 12120, 0.91, 0.78, 48.69, 43.62
2018-02-17, zse10480.18o, 100, 12114, 0.85, 0.8, 48.65, 43.56
2018-02-16, zse10470.18o, 100, 8071, 0.88, 0.82, 48.64, 43.59
2018-02-15, zse10460.18o, 100, 8071, 0.85, 0.79, 48.65, 43.6
2018-02-14, zse10450.18o, 100, 4795, 0.9, 0.81, 48.65, 43.59
2018-02-13, zse10440.18o, 100, 4771, 0.89, 0.82, 48.76, 43.71
2018-02-12, zse10430.18o, 100, 4036, 0.87, 0.82, 48.78, 43.7
2018-02-11, zse10420.18o, 100, 4037, 0.85, 0.79, 48.73, 43.66
2018-02-10, zse10410.18o, 100, 24226, 0.86, 0.8, 48.76, 43.66
2018-02-09, zse10400.18o, 100, 10196, 0.82, 0.77, 48.71, 43.72
2018-02-08, zse10390.18o, 100, 4255, 0.86, 0.77, 48.72, 43.59
2018-02-07, zse10380.18o, 99, 3987, 0.89, 0.84, 48.78, 43.65
2018-02-06, zse10370.18o, 100, 4832, 0.87, 0.82, 48.75, 43.66
2018-02-05, zse10360.18o, 95, 11534, 0.88, 0.82, 48.82, 43.66
2018-02-04, zse10350.18o, 100, 12102, 0.87, 0.81, 48.75, 43.63
2018-02-03, zse10340.18o, 100, 6051, 0.87, 0.82, 48.77, 43.65
2018-02-02, zse10330.18o, 100, 24215, 0.88, 0.82, 48.78, 43.63
2018-02-01, zse10320.18o, 100, 6050, 0.88, 0.79, 48.83, 43.71
2018-01-31, zse10310.18o, 100, 11968, 0.87, 0.8, 48.84, 43.76
2018-01-30, zse10300.18o, 100, 4034, 0.85, 0.77, 48.8, 43.7
2018-01-29, zse10290.18o, 100, 4034, 0.94, 0.77, 48.74, 43.64
2018-01-28, zse10280.18o, 100, 4840, 0.87, 0.8, 48.72, 43.64
2018-01-27, zse10270.18o, 100, 6053, 0.85, 0.81, 48.63, 43.61
2018-01-26, zse10260.18o, 100, 3458, 0.87, 0.79, 48.68, 43.63
2018-01-25, zse10250.18o, 100, 8069, 0.88, 0.8, 48.64, 43.61
2018-01-24, zse10240.18o, 95, 4618, 0.89, 0.82, 48.63, 43.55
2018-01-23, zse10230.18o, 100, 8321, 0.87, 0.79, 48.68, 43.62
2018-01-22, zse10220.18o, 100, 8325, 0.85, 0.77, 48.72, 43.65
2018-01-21, zse10210.18o, 100, 4996, 0.87, 0.82, 48.79, 43.67
2018-01-20, zse10200.18o, 100, 4994, 0.85, 0.76, 48.78, 43.7
2018-01-19, zse10190.18o, 100, 8328, 0.87, 0.79, 48.76, 43.67
2018-01-18, zse10180.18o, 100, 4162, 0.86, 0.78, 48.72, 43.63
2018-01-17, zse10170.18o, 100, 8324, 0.87, 0.82, 48.66, 43.61
2018-01-16, zse10160.18o, 97, 8084, 0.87, 0.82, 48.63, 43.54
2018-01-15, zse10150.18o, 100, 4994, 0.89, 0.78, 48.71, 43.66
2018-01-14, zse10140.18o, 100, 8323, 0.89, 0.81, 48.69, 43.61
2018-01-13, zse10130.18o, 100, 24962, 0.88, 0.8, 48.59, 43.51
2018-01-12, zse10120.18o, 100, 6242, 0.85, 0.81, 48.63, 43.55
2018-01-11, zse10110.18o, 100, 6241, 0.88, 0.79, 48.62, 43.58
2018-01-10, zse10100.18o, 100, 4993, 0.86, 0.8, 48.76, 43.69
2018-01-09, zse10090.18o, 100, 4163, 0.86, 0.77, 48.77, 43.67
2018-01-08, zse10080.18o, 100, 4996, 0.85, 0.8, 48.76, 43.68
2018-01-07, zse10070.18o, 100, 4995, 0.87, 0.81, 48.77, 43.68
2018-01-06, zse10060.18o, 100, 8321, 0.85, 0.82, 48.77, 43.64
2018-01-05, zse10050.18o, 100, 6242, 0.83, 0.78, 48.69, 43.61
2018-01-04, zse10040.18o, 100, 4161, 0.89, 0.81, 48.73, 43.67
2018-01-03, zse10030.18o, 100, 4161, 0.84, 0.86, 48.82, 43.74
2018-01-02, zse10020.18o, 100, 4993, 0.85, 0.82, 48.83, 43.78
2018-01-01, zse10010.18o, 100, 4160, 0.87, 0.79, 48.92, 43.83
2017-12-31, zse13650.17o, 100, 4161, 0.89, 0.81, 48.82, 43.75
2017-12-30, zse13640.17o, 100, 6242, 0.83, 0.8, 48.86, 43.7
2017-12-29, zse13630.17o, 100, 12481, 0.87, 0.79, 48.74, 43.63
2017-12-28, zse13620.17o, 100, 4989, 0.81, 0.76, 48.87, 43.75
2017-12-26, zse13600.17o, 100, 5722, 0.87, 0.81, 48.67, 43.6
2017-12-25, zse13590.17o, 100, 8319, 0.87, 0.8, 48.54, 43.5
2017-12-24, zse13580.17o, 100, 4160, 0.87, 0.77, 48.85, 43.79
2017-12-23, zse13570.17o, 100, 2496, 0.9, 0.78, 48.84, 43.75
2017-12-22, zse13560.17o, 100, 24967, 0.84, 0.82, 48.89, 43.76
2017-12-21, zse13550.17o, 100, 8325, 0.86, 0.77, 48.91, 43.81
2017-12-20, zse13540.17o, 100, 4163, 0.83, 0.8, 48.84, 43.72
2017-12-19, zse13530.17o, 100, 8254, 0.86, 0.77, 48.72, 43.6
2017-12-18, zse13520.17o, 100, 4163, 0.82, 0.77, 48.79, 43.65
2017-12-17, zse13510.17o, 100, 4997, 0.86, 0.77, 48.83, 43.71
2017-12-16, zse13500.17o, 100, 12494, 0.87, 0.76, 48.79, 43.7
2017-12-15, zse13490.17o, 100, 24988, 0.89, 0.76, 48.8, 43.7
2017-12-14, zse13480.17o, 100, 8149, 0.88, 0.76, 48.85, 43.72
2017-12-13, zse13470.17o, 100, 24991, 0.86, 0.8, 48.8, 43.7
2017-12-12, zse13460.17o, 100, 8331, 0.87, 0.78, 48.89, 43.81
2017-12-11, zse13450.17o, 100, 4166, 0.85, 0.77, 48.82, 43.76
2017-12-10, zse13440.17o, 100, 24999, 0.89, 0.79, 48.74, 43.68
2017-12-09, zse13430.17o, 100, 4164, 0.85, 0.8, 48.79, 43.74
2017-12-08, zse13420.17o, 100, 8328, 0.88, 0.77, 48.77, 43.72
2017-12-07, zse13410.17o, 100, 4165, 0.85, 0.8, 48.69, 43.65
2017-12-06, zse13400.17o, 100, 6247, 0.86, 0.79, 48.72, 43.69
2017-12-05, zse13390.17o, 100, 6246, 0.87, 0.78, 48.73, 43.7
2017-12-04, zse13380.17o, 100, 12496, 0.87, 0.78, 48.73, 43.71
2017-12-03, zse13370.17o, 100, 12497, 0.88, 0.76, 48.67, 43.64
2017-12-02, zse13360.17o, 100, 8333, 0.85, 0.76, 48.67, 43.62
2017-12-01, zse13350.17o, 100, 12500, 0.88, 0.8, 48.81, 43.72
2017-11-30, zse13340.17o, 100, 6252, 0.86, 0.78, 48.78, 43.72
2017-11-29, zse13330.17o, 100, 6250, 0.88, 0.76, 48.85, 43.74
2017-11-28, zse13320.17o, 100, 8338, 0.84, 0.76, 48.81, 43.72
2017-11-27, zse13310.17o, 100, 6249, 0.85, 0.81, 48.78, 43.72
2017-11-26, zse13300.17o, 100, 6251, 0.84, 0.75, 48.63, 43.6
2017-11-25, zse13290.17o, 100, 5002, 0.86, 0.78, 48.64, 43.59
2017-11-24, zse13280.17o, 100, 8334, 0.86, 0.8, 48.6, 43.56
2017-11-23, zse13270.17o, 100, 8330, 0.88, 0.82, 48.51, 43.47
2017-11-22, zse13260.17o, 100, 8307, 0.88, 0.79, 48.55, 43.48
2017-11-21, zse13250.17o, 86, 5387, 0.86, 0.79, 48.69, 43.62
2017-11-20, zse13240.17o, 100, 4999, 0.9, 0.77, 48.69, 43.65
2017-11-19, zse13230.17o, 100, 8334, 0.86, 0.8, 48.79, 43.7
2017-11-18, zse13220.17o, 100, 12449, 0.87, 0.76, 48.78, 43.71
2017-11-17, zse13210.17o, 100, 6252, 0.86, 0.78, 48.79, 43.74
2017-11-16, zse13200.17o, 100, 25000, 0.84, 0.82, 48.81, 43.75
2017-11-15, zse13190.17o, 100, 8334, 0.86, 0.79, 48.72, 43.64
2017-11-14, zse13180.17o, 100, 25010, 0.84, 0.78, 48.74, 43.66
2017-11-13, zse13170.17o, 100, 25000, 0.85, 0.77, 48.77, 43.67
2017-11-12, zse13160.17o, 100, 6252, 0.87, 0.79, 48.79, 43.7
2017-11-11, zse13150.17o, 100, 25007, 0.86, 0.78, 48.85, 43.73
2017-11-10, zse13140.17o, 100, 6251, 0.89, 0.77, 48.85, 43.74
2017-11-09, zse13130.17o, 100, 6211, 0.86, 0.78, 48.87, 43.76
2017-11-08, zse13120.17o, 100, 8332, 0.87, 0.79, 48.79, 43.68
2017-11-07, zse13110.17o, 100, 6252, 0.87, 0.82, 48.82, 43.76
2017-11-06, zse13100.17o, 100, 25007, 0.85, 0.78, 48.83, 43.73
2017-11-05, zse13090.17o, 100, 25008, 0.85, 0.78, 48.69, 43.66
2017-11-04, zse13080.17o, 100, 8332, 0.89, 0.78, 48.78, 43.73
2017-11-03, zse13070.17o, 100, 12502, 0.83, 0.77, 48.71, 43.66
2017-11-02, zse13060.17o, 100, 4072, 0.85, 0.76, 48.75, 43.67
2017-11-01, zse13050.17o, 100, 25008, 0.9, 0.79, 48.82, 43.65
2017-10-31, zse13040.17o, 100, 5003, 0.87, 0.8, 48.7, 43.61
2017-10-30, zse13030.17o, 100, 24999, 0.85, 0.79, 48.7, 43.57
2017-10-29, zse13020.17o, 100, 12506, 0.87, 0.77, 48.73, 43.61
2017-10-28, zse13010.17o, 100, 12506, 0.87, 0.81, 48.68, 43.58
2017-10-27, zse13000.17o, 99, 8274, 0.87, 0.82, 48.76, 43.65
2017-10-26, zse12990.17o, 100, 6251, 0.87, 0.78, 48.82, 43.67
2017-10-25, zse12980.17o, 100, 6248, 0.84, 0.77, 48.78, 43.65
2017-10-24, zse12970.17o, 100, 6234, 0.89, 0.77, 48.67, 43.57
2017-10-23, zse12960.17o, 99, 12497, 0.87, 0.81, 48.7, 43.59
2017-10-22, zse12950.17o, 100, 6248, 0.83, 0.79, 48.77, 43.62
2017-10-21, zse12940.17o, 100, 12500, 0.87, 0.77, 48.73, 43.66
2017-10-20, zse12930.17o, 100, 12438, 0.85, 0.78, 48.78, 43.67
2017-10-19, zse12920.17o, 100, 24750, 0.87, 0.81, 48.75, 43.61
2017-10-18, zse12910.17o, 100, 12496, 0.85, 0.79, 48.73, 43.63
2017-10-17, zse12900.17o, 100, 6250, 0.84, 0.77, 48.73, 43.62
2017-10-16, zse12890.17o, 100, 24956, 0.86, 0.77, 48.77, 43.65
2017-10-15, zse12880.17o, 100, 24997, 0.87, 0.78, 48.69, 43.6
2017-10-14, zse12870.17o, 100, 8334, 0.87, 0.76, 48.7, 43.64
2017-10-13, zse12860.17o, 100, 12469, 0.86, 0.78, 48.68, 43.61
2017-10-12, zse12850.17o, 100, 24761, 0.86, 0.79, 48.66, 43.61
2017-10-11, zse12840.17o, 100, 12500, 0.84, 0.78, 48.71, 43.63
2017-10-10, zse12830.17o, 100, 25015, 0.85, 0.81, 48.78, 43.66
2017-10-09, zse12820.17o, 100, 5004, 0.86, 0.81, 48.79, 43.66
2017-10-08, zse12810.17o, 90, 22455, 0.87, 0.82, 48.79, 43.67
2017-10-07, zse12800.17o, 99, 8289, 0.82, 0.79, 48.76, 43.64
2017-10-06, zse12790.17o, 100, 8339, 0.87, 0.77, 48.67, 43.57
2017-10-05, zse12780.17o, 100, 12510, 0.86, 0.77, 48.67, 43.58
2017-10-04, zse12770.17o, 99, 6165, 0.87, 0.78, 48.72, 43.61
2017-10-03, zse12760.17o, 91, 5724, 0.87, 0.81, 48.52, 43.4
2017-10-02, zse12750.17o, 100, 25018, 0.85, 0.82, 48.67, 43.57
2017-10-01, zse12740.17o, 100, 25020, 0.87, 0.79, 48.73, 43.62
2017-09-30, zse12730.17o, 100, 25010, 0.86, 0.79, 48.6, 43.5
2017-09-29, zse12720.17o, 100, 8332, 0.85, 0.79, 48.63, 43.5
2017-09-28, zse12710.17o, 100, 12496, 0.85, 0.79, 48.52, 43.41
2017-09-27, zse12700.17o, 100, 12503, 0.85, 0.81, 48.46, 43.44
2017-09-26, zse12690.17o, 100, 4995, 0.84, 0.8, 48.57, 43.46
2017-09-25, zse12680.17o, 100, 6252, 0.86, 0.8, 48.6, 43.49
2017-09-24, zse12670.17o, 100, 8332, 0.85, 0.81, 48.57, 43.49
2017-09-23, zse12660.17o, 100, 12499, 0.86, 0.79, 48.61, 43.49
2017-09-22, zse12650.17o, 100, 12499, 0.86, 0.83, 48.65, 43.53
2017-09-21, zse12640.17o, 100, 24996, 0.87, 0.83, 48.7, 43.61
2017-09-20, zse12630.17o, 100, 6250, 0.85, 0.83, 48.64, 43.55
2017-09-19, zse12620.17o, 100, 4166, 0.83, 0.78, 48.66, 43.57
2017-09-18, zse12610.17o, 100, 6252, 0.86, 0.82, 48.61, 43.51
2017-09-17, zse12600.17o, 99, 12242, 0.85, 0.81, 48.61, 43.47
2017-09-16, zse12590.17o, 93, 4638, 0.86, 0.78, 48.72, 43.52
2017-09-15, zse12580.17o, 100, 4035, 0.87, 0.82, 48.58, 43.52
2017-09-14, zse12570.17o, 98, 4730, 0.89, 0.83, 48.54, 43.49
2017-09-13, zse12560.17o, 100, 4844, 0.88, 0.8, 48.53, 43.47
2017-09-12, zse12550.17o, 99, 8135, 0.89, 0.84, 48.53, 43.44
2017-09-11, zse12540.17o, 100, 8334, 0.86, 0.8, 48.62, 43.49
2017-09-10, zse12530.17o, 100, 12499, 0.84, 0.8, 48.68, 43.54
2017-09-09, zse12520.17o, 100, 12503, 0.85, 0.8, 48.74, 43.54
2017-09-08, zse12510.17o, 100, 4168, 0.87, 0.79, 48.72, 43.52
2017-09-07, zse12500.17o, 100, 4938, 0.86, 0.81, 48.65, 43.52
2017-09-06, zse12490.17o, 100, 4166, 0.85, 0.81, 48.68, 43.48
2017-09-05, zse12480.17o, 100, 4166, 0.85, 0.82, 48.7, 43.5
2017-09-04, zse12470.17o, 100, 12495, 0.86, 0.79, 48.57, 43.41
2017-09-03, zse12460.17o, 100, 2776, 0.85, 0.81, 48.61, 43.43
2017-09-02, zse12450.17o, 100, 8330, 0.84, 0.8, 48.59, 43.43
2017-09-01, zse12440.17o, 100, 3570, 0.86, 0.82, 48.61, 43.47
2017-08-31, zse12430.17o, 100, 3091, 0.88, 0.81, 48.54, 43.47
2017-08-30, zse12420.17o, 100, 3124, 0.87, 0.81, 48.56, 43.45
2017-08-29, zse12410.17o, 100, 8227, 0.86, 0.82, 48.56, 43.43
2017-08-28, zse12400.17o, 100, 5000, 0.84, 0.81, 48.57, 43.47
2017-08-27, zse12390.17o, 100, 8334, 0.86, 0.82, 48.6, 43.49
2017-08-26, zse12380.17o, 100, 8330, 0.87, 0.81, 48.66, 43.53
2017-08-25, zse12370.17o, 100, 8250, 0.86, 0.78, 48.64, 43.54
2017-08-24, zse12360.17o, 100, 24990, 0.85, 0.85, 48.7, 43.57
2017-08-23, zse12350.17o, 100, 4165, 0.85, 0.79, 48.68, 43.53
2017-08-22, zse12340.17o, 99, 4929, 0.89, 0.82, 48.55, 43.46
2017-08-21, zse12330.17o, 100, 6249, 0.87, 0.81, 48.66, 43.56
2017-08-20, zse12320.17o, 100, 12497, 0.86, 0.8, 48.64, 43.53
2017-08-19, zse12310.17o, 100, 8332, 0.88, 0.8, 48.71, 43.56
2017-08-18, zse12300.17o, 100, 12503, 0.89, 0.79, 48.64, 43.55
2017-08-17, zse12290.17o, 100, 24949, 0.88, 0.8, 48.69, 43.56
2017-08-16, zse12280.17o, 100, 8334, 0.89, 0.81, 48.6, 43.5
2017-08-15, zse12270.17o, 100, 4998, 0.85, 0.82, 48.64, 43.56
2017-08-14, zse12260.17o, 100, 25001, 0.89, 0.81, 48.7, 43.59
2017-08-13, zse12250.17o, 100, 8332, 0.84, 0.81, 48.67, 43.55
2017-08-12, zse12240.17o, 100, 8332, 0.89, 0.8, 48.64, 43.53
2017-08-11, zse12230.17o, 99, 8253, 0.84, 0.78, 48.6, 43.48
2017-08-10, zse12220.17o, 100, 2070, 0.88, 0.83, 48.59, 43.48
2017-08-09, zse12210.17o, 100, 12503, 0.85, 0.81, 48.46, 43.39
2017-08-08, zse12200.17o, 100, 6249, 0.84, 0.82, 48.43, 43.39
2017-08-07, zse12190.17o, 100, 25003, 0.86, 0.83, 48.51, 43.43
2017-08-06, zse12180.17o, 100, 6253, 0.85, 0.79, 48.51, 43.42
2017-08-05, zse12170.17o, 100, 8338, 0.87, 0.79, 48.49, 43.41
2017-08-04, zse12160.17o, 100, 8339, 0.87, 0.81, 48.44, 43.32
2017-08-03, zse12150.17o, 100, 4903, 0.88, 0.82, 48.46, 43.38
2017-07-31, zse12120.17o, 100, 5113, 0.87, 0.78, 48.51, 43.5
2017-07-30, zse12110.17o, 100, 24954, 0.9, 0.82, 48.52, 43.44
2017-07-29, zse12100.17o, 100, 8332, 0.85, 0.79, 48.52, 43.44
2017-07-28, zse12090.17o, 100, 6249, 0.86, 0.8, 48.52, 43.97
2017-07-27, zse12080.17o, 100, 6252, 0.86, 0.79, 48.54, 43.95
2017-07-26, zse12070.17o, 100, 12500, 0.89, 0.82, 48.49, 43.92
2017-07-25, zse12060.17o, 100, 24966, 0.86, 0.8, 48.51, 43.42
2017-07-24, zse12050.17o, 100, 6252, 0.86, 0.81, 48.6, 43.48
2017-07-23, zse12040.17o, 100, 24999, 0.88, 0.79, 48.54, 43.43
2017-07-22, zse12030.17o, 98, 4093, 0.85, 0.82, 48.53, 43.42
2017-07-21, zse12020.17o, 100, 5001, 0.86, 0.81, 48.6, 43.99
2017-07-20, zse12010.17o, 100, 12503, 0.85, 0.79, 48.56, 43.98
2017-07-19, zse12000.17o, 100, 8335, 0.87, 0.8, 48.56, 43.98
2017-07-18, zse11990.17o, 100, 25026, 0.89, 0.83, 48.63, 43.5
2017-07-17, zse11980.17o, 100, 5005, 0.86, 0.79, 48.66, 43.55
2017-07-16, zse11970.17o, 100, 12517, 0.85, 0.8, 48.61, 43.53
2017-07-15, zse11960.17o, 100, 25021, 0.87, 0.83, 48.66, 43.52
2017-07-14, zse11950.17o, 100, 6252, 0.87, 0.8, 48.63, 43.51
2017-07-13, zse11940.17o, 99, 8213, 0.86, 0.83, 48.64, 43.55
2017-07-12, zse11930.17o, 100, 12497, 0.87, 0.8, 48.59, 43.51
2017-07-11, zse11920.17o, 100, 24998, 0.85, 0.78, 48.69, 43.56
2017-07-10, zse11910.17o, 100, 8330, 0.85, 0.8, 48.63, 43.52
2017-07-09, zse11900.17o, 100, 3570, 0.85, 0.78, 48.59, 43.47
2017-07-08, zse11890.17o, 100, 6248, 0.86, 0.79, 48.68, 43.53
2017-07-07, zse11880.17o, 100, 3556, 0.87, 0.79, 48.65, 43.51
2017-07-06, zse11870.17o, 100, 24535, 0.89, 0.81, 48.54, 43.4
2017-07-05, zse11860.17o, 100, 25010, 0.87, 0.78, 48.59, 43.47
2017-07-04, zse11850.17o, 100, 5001, 0.86, 0.8, 48.72, 43.56
2017-07-03, zse11840.17o, 100, 5002, 0.84, 0.8, 48.64, 43.53
2017-07-02, zse11830.17o, 100, 12509, 0.88, 0.78, 48.61, 43.5
2017-07-01, zse11820.17o, 100, 25017, 0.9, 0.78, 48.73, 43.55
2017-06-30, zse11810.17o, 99, 6152, 0.86, 0.79, 48.56, 43.43
2017-06-29, zse11800.17o, 100, 24893, 0.88, 0.77, 48.67, 43.55
2017-06-28, zse11790.17o, 100, 6251, 0.88, 0.79, 48.68, 43.54
2017-06-27, zse11780.17o, 95, 11912, 0.88, 0.79, 48.66, 43.53
2017-06-26, zse11770.17o, 100, 6250, 0.86, 0.78, 48.54, 43.42
2017-06-25, zse11760.17o, 100, 5002, 0.87, 0.83, 48.5, 43.37
2017-06-24, zse11750.17o, 100, 12500, 0.89, 0.78, 48.62, 43.46
2017-06-23, zse11740.17o, 100, 6249, 0.89, 0.81, 48.61, 43.5
2017-06-22, zse11730.17o, 100, 6180, 0.86, 0.77, 48.69, 43.59
2017-06-21, zse11720.17o, 100, 12494, 0.88, 0.82, 48.66, 43.52
2017-06-20, zse11710.17o, 100, 6241, 0.88, 0.8, 48.66, 43.52
2017-06-19, zse11700.17o, 100, 8333, 0.86, 0.8, 48.67, 43.54
2017-06-18, zse11690.17o, 100, 3571, 0.86, 0.81, 48.71, 43.59
2017-06-17, zse11680.17o, 100, 8333, 0.88, 0.79, 48.8, 43.64
2017-06-16, zse11670.17o, 100, 12440, 0.89, 0.84, 48.73, 43.63
2017-06-15, zse11660.17o, 100, 8293, 0.86, 0.81, 48.74, 43.64
2017-06-14, zse11650.17o, 100, 8333, 0.88, 0.78, 48.83, 43.66
2017-06-13, zse11640.17o, 100, 4165, 0.85, 0.81, 48.79, 43.66
2017-06-12, zse11630.17o, 100, 4997, 0.87, 0.77, 48.76, 43.64
2017-06-11, zse11620.17o, 100, 4997, 0.89, 0.78, 48.79, 43.63
2017-06-10, zse11610.17o, 100, 8334, 0.88, 0.82, 48.78, 43.66
2017-06-09, zse11600.17o, 100, 12496, 0.86, 0.81, 48.62, 43.56
2017-06-08, zse11590.17o, 100, 4167, 0.86, 0.81, 48.59, 43.5
2017-06-07, zse11580.17o, 99, 4938, 0.86, 0.79, 48.64, 43.5
2017-06-06, zse11570.17o, 100, 4165, 0.87, 0.81, 48.63, 43.52
2017-06-05, zse11560.17o, 100, 6252, 0.88, 0.78, 48.63, 43.55
2017-06-04, zse11550.17o, 100, 5003, 0.87, 0.81, 48.68, 43.54
2017-06-03, zse11540.17o, 100, 4169, 0.85, 0.81, 48.71, 43.59
2017-06-02, zse11530.17o, 100, 12206, 0.87, 0.78, 48.64, 43.55
2017-06-01, zse11520.17o, 100, 6253, 0.89, 0.79, 48.62, 43.52
2017-05-31, zse11510.17o, 100, 6252, 0.9, 0.8, 48.68, 43.56
2017-05-30, zse11500.17o, 100, 8335, 0.88, 0.78, 48.58, 43.52
2017-05-29, zse11490.17o, 100, 5002, 0.87, 0.79, 48.58, 43.47
2017-05-28, zse11480.17o, 100, 12503, 0.87, 0.78, 48.59, 43.43
2017-05-27, zse11470.17o, 100, 6249, 0.85, 0.8, 48.56, 43.47
2017-05-26, zse11460.17o, 100, 25006, 0.9, 0.78, 48.6, 43.51
2017-05-25, zse11450.17o, 100, 12500, 0.89, 0.8, 48.7, 43.57
2017-05-24, zse11440.17o, 100, 12501, 0.91, 0.79, 48.69, 43.57
2017-05-23, zse11430.17o, 100, 4992, 0.88, 0.78, 48.49, 43.4
2017-05-22, zse11420.17o, 100, 12500, 0.88, 0.85, 48.58, 43.46
2017-05-21, zse11410.17o, 100, 24994, 0.88, 0.79, 48.61, 43.49
2017-05-20, zse11400.17o, 100, 4997, 0.9, 0.8, 48.64, 43.54
2017-05-19, zse11390.17o, 100, 4967, 0.86, 0.88, 48.62, 43.54
2017-05-18, zse11380.17o, 99, 8199, 0.87, 0.77, 48.87, 43.72
2017-05-17, zse11370.17o, 100, 24994, 0.87, 0.77, 48.73, 43.67
2017-05-16, zse11360.17o, 99, 24994, 0.87, 0.78, 48.78, 43.69
2017-05-15, zse11350.17o, 100, 8331, 0.86, 0.75, 48.82, 43.69
2017-05-14, zse11340.17o, 100, 8331, 0.87, 0.78, 48.78, 43.68
2017-05-13, zse11330.17o, 100, 6248, 0.88, 0.78, 48.76, 43.68
2017-05-12, zse11320.17o, 100, 8331, 0.87, 0.8, 48.71, 43.62
2017-05-11, zse11310.17o, 100, 24995, 0.86, 0.82, 48.73, 43.58
2017-05-10, zse11300.17o, 100, 8326, 0.89, 0.85, 48.68, 43.56
2017-05-09, zse11290.17o, 100, 8330, 0.9, 0.81, 48.62, 43.52
2017-05-08, zse11280.17o, 100, 4164, 0.88, 0.8, 48.66, 43.56
2017-05-07, zse11270.17o, 100, 12494, 0.88, 0.79, 48.6, 43.55
2017-05-06, zse11260.17o, 100, 6246, 0.87, 0.84, 48.7, 43.6
2017-05-05, zse11250.17o, 100, 3516, 0.85, 0.8, 48.55, 43.43
2017-05-04, zse11240.17o, 100, 4164, 0.88, 0.84, 48.51, 43.41
2017-05-03, zse11230.17o, 100, 12496, 0.9, 0.8, 48.57, 43.47
2017-05-02, zse11220.17o, 100, 4998, 0.86, 0.8, 48.77, 43.63
2017-05-01, zse11210.17o, 100, 8332, 0.85, 0.81, 48.82, 43.69
2017-04-30, zse11200.17o, 100, 12494, 0.87, 0.81, 48.67, 43.58
2017-04-29, zse11190.17o, 100, 6233, 0.89, 0.81, 48.69, 43.58
2017-04-28, zse11180.17o, 100, 24936, 0.88, 0.81, 48.8, 43.64
2017-04-27, zse11170.17o, 99, 12400, 0.88, 0.82, 48.71, 43.61
2017-04-26, zse11160.17o, 100, 24983, 0.85, 0.78, 48.73, 43.61
2017-04-25, zse11150.17o, 100, 4166, 0.87, 0.79, 48.81, 43.64
2017-04-24, zse11140.17o, 100, 8328, 0.86, 0.77, 48.79, 43.67
2017-04-23, zse11130.17o, 100, 4999, 0.87, 0.79, 48.65, 43.59
2017-04-22, zse11120.17o, 100, 24967, 0.87, 0.79, 48.64, 43.5
2017-04-21, zse11110.17o, 100, 8331, 0.88, 0.77, 48.78, 43.62
2017-04-20, zse11100.17o, 100, 4984, 0.88, 0.78, 48.64, 43.54
2017-04-19, zse11090.17o, 100, 8328, 0.86, 0.79, 48.76, 43.64
2017-04-18, zse11080.17o, 100, 24975, 0.85, 0.79, 48.77, 43.62
2017-04-17, zse11070.17o, 100, 4997, 0.88, 0.81, 48.7, 43.56
2017-04-16, zse11060.17o, 100, 8328, 0.87, 0.78, 48.67, 43.55
2017-04-15, zse11050.17o, 100, 4997, 0.85, 0.79, 48.77, 43.63
2017-04-14, zse11040.17o, 100, 24991, 0.88, 0.8, 48.69, 43.59
2017-04-13, zse11030.17o, 100, 12497, 0.86, 0.78, 48.58, 43.52
2017-04-12, zse11020.17o, 100, 12495, 0.89, 0.78, 48.59, 43.48
2017-04-11, zse11010.17o, 100, 24983, 0.88, 0.77, 48.69, 43.57
2017-04-10, zse11000.17o, 100, 8327, 0.88, 0.8, 48.63, 43.52
2017-04-09, zse10990.17o, 100, 4998, 0.84, 0.79, 48.71, 43.59
2017-04-08, zse10980.17o, 100, 12497, 0.85, 0.8, 48.74, 43.6
2017-04-07, zse10970.17o, 100, 24981, 0.88, 0.79, 48.63, 43.51
2017-04-06, zse10960.17o, 100, 12493, 0.85, 0.83, 48.66, 43.54
2017-04-05, zse10950.17o, 100, 6244, 0.88, 0.81, 48.67, 43.53
2017-04-04, zse10940.17o, 100, 4997, 0.87, 0.83, 48.7, 43.56
2017-04-03, zse10930.17o, 100, 24987, 0.87, 0.84, 48.66, 43.55
2017-04-02, zse10920.17o, 100, 4164, 0.85, 0.81, 48.7, 43.55
2017-04-01, zse10910.17o, 100, 24987, 0.89, 0.81, 48.63, 43.51
2017-03-31, zse10900.17o, 100, 24986, 0.88, 0.81, 48.6, 43.5
2017-03-30, zse10890.17o, 100, 12491, 0.87, 0.81, 48.67, 43.53
2017-03-29, zse10880.17o, 100, 8326, 0.84, 0.79, 48.6, 43.48
2017-03-28, zse10870.17o, 100, 6245, 0.85, 0.8, 48.67, 43.53
2017-03-27, zse10860.17o, 100, 6242, 0.86, 0.82, 48.64, 43.54
2017-03-26, zse10850.17o, 100, 8323, 0.88, 0.8, 48.66, 43.55
2017-03-25, zse10840.17o, 100, 8326, 0.84, 0.81, 48.66, 43.56
2017-03-24, zse10830.17o, 100, 4996, 0.84, 0.83, 48.61, 43.5
2017-03-23, zse10820.17o, 100, 24451, 0.89, 0.82, 48.57, 43.53
2017-03-22, zse10810.17o, 100, 12495, 0.88, 0.79, 48.65, 43.52
2017-03-21, zse10800.17o, 77, 4841, 0.88, 0.8, 48.69, 43.53
2017-03-20, zse10790.17o, 73, 18239, 0.86, 0.78, 48.79, 43.6
2017-03-19, zse10780.17o, 100, 24976, 0.86, 0.8, 48.77, 43.64
2017-03-18, zse10770.17o, 100, 8328, 0.85, 0.83, 48.63, 43.52
2017-03-17, zse10760.17o, 99, 5001, 0.86, 0.81, 48.71, 43.61
2017-03-16, zse10750.17o, 100, 6247, 0.83, 0.78, 48.73, 43.58
2017-03-15, zse10740.17o, 100, 8331, 0.88, 0.81, 48.54, 43.44
2017-03-14, zse10730.17o, 100, 8329, 0.86, 0.81, 48.57, 43.46
2017-03-13, zse10720.17o, 100, 3568, 0.86, 0.79, 48.61, 43.49
2017-03-12, zse10710.17o, 99, 3549, 0.85, 0.79, 48.66, 43.54
2017-03-11, zse10700.17o, 100, 12490, 0.86, 0.8, 48.71, 43.59
2017-03-10, zse10690.17o, 100, 12486, 0.84, 0.85, 48.68, 43.53
2017-03-09, zse10680.17o, 100, 7311, 0.84, 0.83, 48.82, 43.75
2017-03-08, zse10670.17o, 100, 8322, 0.84, 0.83, 48.94, 43.76
2017-03-07, zse10660.17o, 99, 6243, 0.86, 0.79, 48.79, 43.7
2017-03-06, zse10650.17o, 100, 2774, 0.86, 0.79, 48.79, 43.65
2017-03-05, zse10640.17o, 100, 12494, 0.86, 0.82, 48.76, 43.64
2017-03-04, zse10630.17o, 100, 4163, 0.86, 0.84, 48.72, 43.61
2017-03-03, zse10620.17o, 100, 8320, 0.87, 0.81, 48.67, 43.54
2017-03-02, zse10610.17o, 100, 4997, 0.86, 0.79, 48.76, 43.61
2017-03-01, zse10600.17o, 100, 8322, 0.84, 0.81, 48.72, 43.61
2017-02-28, zse10590.17o, 100, 3566, 0.94, 0.76, 48.46, 43.43
2017-02-27, zse10580.17o, 100, 6245, 0.84, 0.78, 48.73, 43.65
2017-02-26, zse10570.17o, 100, 4162, 0.84, 0.79, 48.72, 43.62
2017-02-25, zse10560.17o, 99, 6245, 0.9, 0.78, 48.8, 43.69
2017-02-24, zse10550.17o, 100, 12491, 0.9, 0.81, 48.88, 43.74
2017-02-23, zse10540.17o, 100, 6244, 0.87, 0.82, 48.86, 43.72
2017-02-22, zse10530.17o, 100, 12494, 0.86, 0.78, 48.7, 43.61
2017-02-21, zse10520.17o, 100, 8328, 0.84, 0.77, 48.66, 43.57
2017-02-20, zse10510.17o, 100, 4995, 0.84, 0.79, 48.69, 43.59
2017-02-19, zse10500.17o, 100, 4163, 0.87, 0.8, 48.66, 43.59
2017-02-18, zse10490.17o, 100, 3123, 0.87, 0.81, 48.69, 43.56
2017-02-17, zse10480.17o, 100, 2742, 0.85, 0.84, 48.5, 43.47
2017-02-16, zse10470.17o, 100, 12485, 0.91, 0.8, 48.62, 43.5
2017-02-15, zse10460.17o, 100, 4994, 0.87, 0.78, 48.58, 43.49
2017-02-14, zse10450.17o, 100, 3566, 0.86, 0.8, 48.73, 43.62
2017-02-13, zse10440.17o, 100, 4991, 0.84, 0.78, 48.82, 43.7
2017-02-12, zse10430.17o, 100, 3120, 0.86, 0.79, 48.77, 43.68
2017-02-11, zse10420.17o, 100, 4993, 0.86, 0.83, 48.75, 43.62
2017-02-10, zse10410.17o, 99, 4161, 0.84, 0.79, 48.72, 43.58
2017-02-09, zse10400.17o, 100, 12487, 0.79, 0.68, 48.66, 43.56
2017-02-08, zse10390.17o, 100, 12493, 0.82, 0.71, 48.71, 43.7
2017-02-07, zse10380.17o, 100, 12306, 0.8, 0.76, 48.41, 44
2017-02-06, zse10370.17o, 100, 4992, 0.89, 0.74, 47.85, 43.72
2017-02-05, zse10360.17o, 100, 12491, 0.84, 0.81, 48.18, 43.93
2017-02-04, zse10350.17o, 100, 4162, 0.87, 0.77, 48.22, 43.96
2017-02-03, zse10340.17o, 100, 4996, 0.87, 0.8, 48.36, 44.08
2017-02-02, zse10330.17o, 100, 8326, 0.85, 0.79, 48.39, 44.09
2017-02-01, zse10320.17o, 100, 2271, 0.87, 0.78, 48.42, 44.1
2017-01-31, zse10310.17o, 95, 4766, 0.86, 0.85, 48.31, 44
2017-01-30, zse10300.17o, 100, 24911, 0.85, 0.79, 48.24, 43.96
2017-01-29, zse10290.17o, 100, 4974, 0.87, 0.78, 48.21, 43.96
2017-01-28, zse10280.17o, 100, 3556, 0.88, 0.81, 48.33, 44.01
2017-01-27, zse10270.17o, 100, 3568, 0.87, 0.81, 48.24, 43.96
2017-01-26, zse10260.17o, 100, 3567, 0.86, 0.8, 48.27, 44.09
2017-01-25, zse10250.17o, 100, 3545, 0.88, 0.78, 48.24, 44.07
2017-01-24, zse10240.17o, 100, 8189, 0.87, 0.82, 48.17, 44.12
2017-01-23, zse10230.17o, 100, 2498, 0.86, 0.81, 48.1, 44
2017-01-22, zse10220.17o, 100, 3567, 0.83, 0.79, 48.16, 44.01
2017-01-21, zse10210.17o, 100, 4995, 0.85, 0.81, 48.18, 44.03
2017-01-20, zse10200.17o, 100, 6238, 0.84, 0.85, 48.17, 44.02
2017-01-19, zse10190.17o, 100, 4161, 0.82, 0.79, 48.13, 43.98
2017-01-18, zse10180.17o, 100, 6223, 0.87, 0.8, 47.99, 43.91
2017-01-17, zse10170.17o, 100, 2464, 0.87, 0.77, 48.09, 43.99
2017-01-16, zse10160.17o, 100, 3567, 0.85, 0.79, 48.28, 44.14
2017-01-15, zse10150.17o, 100, 6240, 0.85, 0.81, 48.47, 44.26
2017-01-14, zse10140.17o, 100, 4161, 0.84, 0.81, 48.31, 44.17
2017-01-13, zse10130.17o, 100, 3567, 0.85, 0.81, 48.47, 44.29
2017-01-12, zse10120.17o, 100, 8151, 0.85, 0.81, 48.32, 44.25
2017-01-11, zse10110.17o, 100, 4992, 0.84, 0.8, 48.41, 44.22
2017-01-10, zse10100.17o, 100, 4095, 0.89, 0.8, 48.17, 44.04
2017-01-09, zse10090.17o, 100, 3122, 0.87, 0.81, 48.18, 44.05
2017-01-08, zse10080.17o, 100, 2775, 0.85, 0.81, 48.24, 44.1
2017-01-07, zse10070.17o, 100, 4162, 0.89, 0.82, 48.46, 44.27
2017-01-06, zse10060.17o, 83, 10335, 0.87, 0.79, 48.31, 44.09
2017-01-05, zse10050.17o, 100, 2497, 0.84, 0.81, 48.46, 44.27
2017-01-04, zse10040.17o, 100, 4992, 0.83, 0.82, 48.33, 44.17
2017-01-03, zse10030.17o, 100, 8317, 0.86, 0.84, 48.42, 44.24
2017-01-02, zse10020.17o, 100, 24954, 0.85, 0.78, 48.28, 44.13
2017-01-01, zse10010.17o, 100, 3122, 0.84, 0.8, 48.2, 44.07
2016-12-31, zse13660.16o, 100, 3122, 0.86, 0.79, 48.28, 44.13
2016-12-30, zse13650.16o, 100, 6237, 0.83, 0.8, 48.17, 44.02
2016-12-29, zse13640.16o, 100, 6240, 0.86, 0.82, 48.28, 44.09
2016-12-28, zse13630.16o, 100, 4159, 0.84, 0.77, 48.22, 44.03
2016-12-27, zse13620.16o, 100, 4161, 0.83, 0.77, 48.13, 43.99
2016-12-26, zse13610.16o, 100, 8326, 0.88, 0.82, 48.31, 44.14
2016-12-25, zse13600.16o, 100, 6237, 0.87, 0.79, 48.21, 44.07
2016-12-24, zse13590.16o, 100, 4992, 0.87, 0.78, 48.24, 44.08
2016-12-23, zse13580.16o, 100, 3567, 0.87, 0.81, 48.16, 44.03
2016-12-22, zse13570.16o, 100, 6243, 0.86, 0.83, 48.16, 44.05
2016-12-21, zse13560.16o, 100, 4161, 0.87, 0.81, 48.26, 44.07
2016-12-19, zse13540.16o, 100, 3566, 0.84, 0.79, 48.28, 44.11
2016-12-18, zse13530.16o, 100, 4162, 0.87, 0.83, 48.39, 44.22
2016-12-17, zse13520.16o, 100, 3568, 0.87, 0.79, 48.44, 44.29
2016-12-16, zse13510.16o, 100, 8322, 0.88, 0.85, 48.37, 44.2
2016-12-15, zse13500.16o, 100, 4161, 0.86, 0.78, 48.24, 44.1
2016-12-14, zse13490.16o, 100, 3069, 0.85, 0.77, 48.44, 44.3
2016-12-13, zse13480.16o, 100, 12033, 0.87, 0.8, 48.36, 44.27
2016-12-12, zse13470.16o, 100, 6117, 0.86, 0.79, 48.3, 44.17
2016-12-11, zse13460.16o, 100, 2500, 0.83, 0.8, 48.25, 44.08
2016-12-10, zse13450.16o, 100, 3570, 0.87, 0.8, 48.14, 44.03
2016-12-09, zse13440.16o, 100, 8286, 0.87, 0.79, 48.22, 44.1
2016-12-08, zse13430.16o, 100, 4165, 0.92, 0.82, 48.36, 44.18
2016-12-07, zse13420.16o, 100, 6243, 0.87, 0.8, 48.33, 44.18
2016-12-06, zse13410.16o, 100, 3569, 0.87, 0.8, 48.24, 44.11
2016-12-05, zse13400.16o, 100, 8325, 0.85, 0.8, 48.17, 44.07
2016-12-04, zse13390.16o, 100, 8318, 0.84, 0.76, 48.23, 44.07
2016-12-03, zse13380.16o, 100, 2080, 0.86, 0.8, 48.31, 44.1
2016-12-02, zse13370.16o, 100, 3568, 0.87, 0.78, 48.3, 44.11
2016-12-01, zse13360.16o, 100, 1893, 0.85, 0.82, 48.33, 44.11
2016-11-30, zse13350.16o, 100, 4995, 0.89, 0.79, 48.11, 43.99
2016-11-29, zse13340.16o, 100, 4161, 0.88, 0.81, 48.16, 44.01
2016-11-28, zse13330.16o, 100, 1665, 0.83, 0.77, 48.28, 44.09
2016-11-27, zse13320.16o, 100, 3568, 0.86, 0.81, 48.19, 44.03
2016-11-26, zse13310.16o, 100, 12486, 0.85, 0.81, 48.22, 44.04
2016-11-25, zse13300.16o, 100, 4996, 0.85, 0.77, 48.2, 44.03
2016-11-24, zse13290.16o, 100, 6237, 0.85, 0.77, 48.25, 44.05
2016-11-23, zse13280.16o, 100, 3568, 0.84, 0.78, 48.23, 44.05
2016-11-22, zse13270.16o, 100, 6244, 0.87, 0.8, 48.15, 44.01
2016-11-21, zse13260.16o, 100, 4159, 0.85, 0.78, 48.14, 43.98
2016-11-20, zse13250.16o, 100, 4160, 0.86, 0.78, 48.26, 44.04
2016-11-19, zse13240.16o, 100, 4158, 0.86, 0.8, 48.27, 44.05
2016-11-18, zse13230.16o, 100, 12474, 0.87, 0.79, 48.18, 44.03
2016-11-17, zse13220.16o, 100, 4161, 0.84, 0.78, 48.24, 44.05
2016-11-16, zse13210.16o, 100, 3121, 0.83, 0.8, 48.29, 44.08
2016-11-15, zse13200.16o, 100, 2497, 0.85, 0.8, 48.13, 43.97
2016-11-14, zse13190.16o, 100, 2773, 0.84, 0.79, 48.2, 43.99
2016-11-13, zse13180.16o, 100, 4160, 0.87, 0.79, 48.23, 44.02
2016-11-12, zse13170.16o, 100, 6242, 0.87, 0.79, 48.16, 43.95
2016-11-11, zse13160.16o, 100, 2496, 0.87, 0.79, 48.08, 43.93
2016-11-10, zse13150.16o, 100, 3105, 0.84, 0.83, 48.16, 43.96
2016-11-09, zse13140.16o, 100, 4161, 0.88, 0.76, 48.15, 43.94
2016-11-08, zse13130.16o, 100, 6238, 0.89, 0.77, 48.1, 43.91
2016-11-07, zse13120.16o, 100, 6237, 0.88, 0.78, 48.23, 44
2016-11-06, zse13110.16o, 100, 2269, 0.87, 0.77, 48.18, 43.98
2016-11-05, zse13100.16o, 100, 3119, 0.86, 0.78, 48.19, 43.99
2016-11-04, zse13090.16o, 100, 6235, 0.85, 0.82, 48.15, 43.98
2016-11-03, zse13080.16o, 100, 3563, 0.87, 0.79, 48.21, 44
2016-11-02, zse13070.16o, 100, 4157, 0.86, 0.79, 48.24, 44.04
2016-11-01, zse13060.16o, 100, 2269, 0.85, 0.79, 48.21, 44.02
2016-10-31, zse13050.16o, 100, 2080, 0.89, 0.75, 48.09, 43.94
2016-10-30, zse13040.16o, 100, 12477, 0.88, 0.79, 48.1, 43.99
2016-10-29, zse13030.16o, 100, 8316, 0.89, 0.81, 48.1, 43.94
2016-10-28, zse13020.16o, 100, 6238, 0.88, 0.8, 48.18, 43.99
2016-10-27, zse13010.16o, 100, 2495, 0.87, 0.77, 48.21, 44.02
2016-10-26, zse13000.16o, 100, 4157, 0.87, 0.82, 48.18, 44.01
2016-10-25, zse12990.16o, 100, 2495, 0.84, 0.76, 48.21, 44.02
2016-10-24, zse12980.16o, 100, 6235, 0.88, 0.79, 48.29, 44.06
2016-10-23, zse12970.16o, 100, 6240, 0.88, 0.79, 48.22, 44.03
2016-10-22, zse12960.16o, 100, 3565, 0.85, 0.8, 48.16, 44
2016-10-21, zse12950.16o, 100, 2774, 0.85, 0.78, 48.05, 43.93
2016-10-20, zse12940.16o, 72, 1647, 0.92, 0.8, 47.97, 43.79
2016-10-19, zse12930.16o, 100, 10906, 0.88, 0.72, 48.28, 44.12
2016-10-18, zse12920.16o, 100, 6244, 0.85, 0.79, 48.2, 44.02
2016-10-17, zse12910.16o, 100, 3568, 0.86, 0.79, 48.16, 44
2016-10-16, zse12900.16o, 100, 6239, 0.83, 0.8, 48.23, 44.04
2016-10-15, zse12890.16o, 100, 2497, 0.87, 0.77, 48.18, 44.02
2016-10-14, zse12880.16o, 100, 2496, 0.85, 0.77, 48.2, 44.03
2016-10-13, zse12870.16o, 100, 4158, 0.86, 0.79, 48.18, 44.01
2016-10-12, zse12860.16o, 100, 2772, 0.89, 0.81, 48.18, 44.01
2016-10-11, zse12850.16o, 100, 4988, 0.87, 0.8, 48.19, 44.02
2016-10-10, zse12840.16o, 100, 2269, 0.89, 0.8, 48.09, 43.97
2016-10-09, zse12830.16o, 100, 2496, 0.89, 0.83, 48.1, 43.95
2016-10-08, zse12820.16o, 100, 6238, 0.87, 0.81, 48.12, 43.96
2016-10-07, zse12810.16o, 100, 3120, 0.86, 0.8, 48.17, 44
2016-10-06, zse12800.16o, 100, 4157, 0.87, 0.81, 48.1, 43.93
2016-10-05, zse12790.16o, 100, 3567, 0.85, 0.81, 48.07, 43.93
2016-10-04, zse12780.16o, 100, 10588, 0.79, 0.72, 48.23, 44.14
2016-10-03, zse12770.16o, 99, 11229, 0.85, 0.82, 48.17, 44.03
2016-10-02, zse12760.16o, 100, 3564, 0.88, 0.82, 48.14, 43.98
2016-10-01, zse12750.16o, 100, 8320, 0.88, 0.79, 48.27, 44.04
2016-09-30, zse12740.16o, 100, 6238, 0.88, 0.82, 48.1, 43.95
2016-09-29, zse12730.16o, 100, 4990, 0.91, 0.83, 48.13, 43.95
2016-09-28, zse12720.16o, 100, 12466, 0.89, 0.83, 48.27, 44.03
2016-09-27, zse12710.16o, 100, 12471, 0.86, 0.82, 48.18, 43.94
2016-09-26, zse12700.16o, 100, 4158, 0.85, 0.79, 48.17, 43.95
2016-09-25, zse12690.16o, 100, 24932, 0.89, 0.81, 48.24, 43.98
2016-09-24, zse12680.16o, 100, 4989, 0.89, 0.79, 48.25, 44.02
2016-09-23, zse12670.16o, 100, 3103, 0.84, 0.79, 48.31, 44.09
2016-09-22, zse12660.16o, 100, 4917, 0.89, 0.83, 48.14, 43.94
2016-09-21, zse12650.16o, 100, 3563, 0.85, 0.82, 48.13, 43.95
2016-09-20, zse12640.16o, 100, 4987, 0.88, 0.83, 48.1, 43.93
2016-09-19, zse12630.16o, 81, 7644, 0.8, 0.72, 48.15, 43.96
2016-09-18, zse12620.16o, 100, 4158, 0.86, 0.77, 48.07, 43.88
2016-09-17, zse12610.16o, 90, 4521, 0.85, 0.77, 48.03, 43.86
2016-09-16, zse12600.16o, 100, 4129, 0.88, 0.82, 48.05, 43.88
2016-09-15, zse12590.16o, 100, 4159, 0.86, 0.8, 48.11, 43.92
2016-09-14, zse12580.16o, 100, 4159, 0.86, 0.77, 48.11, 43.91
2016-09-13, zse12570.16o, 100, 12473, 0.86, 0.79, 48.13, 43.94
2016-09-12, zse12560.16o, 100, 657, 0.84, 0.79, 48.11, 43.93
2016-09-11, zse12550.16o, 100, 3566, 0.88, 0.82, 48.07, 43.89
2016-09-10, zse12540.16o, 100, 4162, 0.87, 0.82, 48.04, 43.88
2016-09-09, zse12530.16o, 100, 4975, 0.87, 0.83, 48.08, 43.92
2016-09-08, zse12520.16o, 100, 3090, 0.86, 0.84, 48.07, 43.91
2016-09-07, zse12510.16o, 100, 8319, 0.91, 0.81, 48.12, 43.95
2016-09-06, zse12500.16o, 100, 4158, 0.89, 0.78, 48.21, 44.02
2016-09-05, zse12490.16o, 100, 8318, 0.87, 0.81, 48.16, 43.98
2016-09-04, zse12480.16o, 100, 6238, 0.91, 0.86, 48.12, 43.95
2016-09-03, zse12470.16o, 100, 8319, 0.88, 0.82, 48.18, 43.98
2016-09-02, zse12460.16o, 100, 12297, 0.88, 0.79, 48.11, 43.94
2016-09-01, zse12450.16o, 100, 12477, 0.89, 0.82, 48.1, 43.95
2016-08-31, zse12440.16o, 100, 3119, 0.87, 0.85, 48.13, 43.97
2016-08-30, zse12430.16o, 100, 4160, 0.91, 0.82, 48.16, 43.95
2016-08-29, zse12420.16o, 97, 6034, 0.91, 0.79, 48.2, 44.01
2016-08-28, zse12410.16o, 100, 8321, 0.88, 0.77, 48.24, 44.01
2016-08-27, zse12400.16o, 100, 12480, 0.86, 0.82, 48.14, 43.92
2016-08-26, zse12390.16o, 99, 12274, 0.89, 0.83, 48.19, 43.92
2016-08-25, zse12380.16o, 100, 12476, 0.88, 0.83, 48.18, 43.93
2016-08-24, zse12370.16o, 100, 4161, 0.87, 0.81, 48.06, 43.89
2016-08-23, zse12360.16o, 100, 3566, 0.87, 0.83, 48.11, 43.92
2016-08-22, zse12350.16o, 100, 24891, 0.91, 0.79, 48.18, 43.96
2016-08-21, zse12340.16o, 100, 8319, 0.86, 0.83, 48.07, 43.88
2016-08-20, zse12330.16o, 100, 12481, 0.88, 0.82, 47.99, 43.79
2016-08-19, zse12320.16o, 100, 6220, 0.88, 0.8, 48.03, 43.82
2016-08-18, zse12310.16o, 100, 6216, 0.89, 0.79, 48.12, 43.89
2016-08-17, zse12300.16o, 100, 8312, 0.88, 0.84, 48.14, 43.92
2016-08-16, zse12290.16o, 100, 4891, 0.89, 0.85, 48.12, 43.88
2016-08-15, zse12280.16o, 100, 12482, 0.88, 0.81, 48.08, 43.87
2016-08-14, zse12270.16o, 100, 8321, 0.86, 0.82, 48.08, 43.85
2016-08-13, zse12260.16o, 100, 6240, 0.9, 0.85, 48.08, 43.83
2016-08-12, zse12250.16o, 100, 6238, 0.88, 0.81, 48.11, 43.88
2016-08-11, zse12240.16o, 100, 8318, 0.93, 0.84, 48.13, 43.91
2016-08-10, zse12230.16o, 100, 24962, 0.9, 0.82, 48.21, 43.96
2016-08-09, zse12220.16o, 96, 5974, 0.91, 0.87, 48.09, 43.86
2016-08-08, zse12210.16o, 100, 4160, 0.87, 0.8, 48.12, 43.92
2016-08-07, zse12200.16o, 100, 8319, 0.87, 0.85, 48.22, 43.99
2016-08-06, zse12190.16o, 100, 24959, 0.86, 0.82, 48.22, 43.97
2016-08-05, zse12180.16o, 100, 12478, 0.9, 0.84, 48.1, 43.88
2016-08-04, zse12170.16o, 96, 12012, 0.89, 0.83, 48.14, 43.88
2016-08-03, zse12160.16o, 100, 4157, 0.87, 0.79, 48.26, 43.99
2016-08-02, zse12150.16o, 100, 8321, 0.88, 0.81, 48.19, 43.95
2016-08-01, zse12140.16o, 100, 6244, 0.89, 0.82, 48.16, 43.92
2016-07-31, zse12130.16o, 100, 4993, 0.87, 0.85, 48.18, 43.92
2016-07-30, zse12120.16o, 100, 8319, 0.88, 0.8, 48.13, 43.88
2016-07-29, zse12110.16o, 100, 12193, 0.87, 0.83, 47.92, 44.63
2016-07-28, zse12100.16o, 100, 24945, 0.88, 0.81, 48.11, 44.81
2016-07-27, zse12090.16o, 100, 24952, 0.88, 0.8, 48.06, 44.79
2016-07-26, zse12080.16o, 100, 4892, 0.89, 0.82, 48.07, 43.81
2016-07-25, zse12070.16o, 98, 6145, 0.91, 0.83, 48.1, 43.86
2016-07-24, zse12060.16o, 100, 4983, 0.92, 0.81, 48.14, 43.91
2016-07-23, zse12050.16o, 100, 6225, 0.88, 0.82, 48.23, 43.98
2016-07-22, zse12040.16o, 100, 12300, 0.88, 0.83, 48.22, 43.97
2016-07-21, zse12030.16o, 100, 4986, 0.87, 0.82, 48.07, 44.81
2016-07-20, zse12020.16o, 100, 4099, 0.87, 0.81, 48.13, 44.9
2016-07-19, zse12010.16o, 100, 12475, 0.9, 0.82, 48.2, 43.98
2016-07-18, zse12000.16o, 100, 8319, 0.87, 0.82, 48.21, 43.97
2016-07-17, zse11990.16o, 100, 24958, 0.86, 0.82, 48.19, 43.93
2016-07-16, zse11980.16o, 100, 8317, 0.88, 0.8, 48.21, 43.97
2016-07-15, zse11970.16o, 100, 8226, 0.87, 0.8, 48.22, 44.01
2016-07-14, zse11960.16o, 100, 8318, 0.86, 0.81, 48.14, 43.9
2016-07-13, zse11950.16o, 100, 24951, 0.87, 0.81, 48.18, 43.93
2016-07-12, zse11940.16o, 100, 24938, 0.87, 0.82, 48.13, 43.92
2016-07-11, zse11930.16o, 100, 12467, 0.87, 0.8, 48.25, 43.99
2016-07-10, zse11920.16o, 100, 24940, 0.86, 0.81, 48.23, 43.97
2016-07-09, zse11910.16o, 100, 24950, 0.85, 0.81, 48.18, 43.96
2016-07-08, zse11900.16o, 100, 8235, 0.88, 0.81, 48.09, 43.9
2016-07-07, zse11890.16o, 100, 6236, 0.89, 0.81, 48.21, 43.96
2016-07-06, zse11880.16o, 100, 24950, 0.87, 0.78, 48.21, 43.99
2016-07-05, zse11870.16o, 100, 4987, 0.9, 0.81, 48.2, 44
2016-07-04, zse11860.16o, 100, 6231, 0.88, 0.81, 48.23, 43.98
2016-07-03, zse11850.16o, 100, 24939, 0.87, 0.8, 48.17, 43.95
2016-07-02, zse11840.16o, 100, 8315, 0.87, 0.8, 48.08, 43.9
2016-07-01, zse11830.16o, 100, 6205, 0.88, 0.82, 48.11, 43.93
2016-06-30, zse11820.16o, 100, 2267, 0.86, 0.79, 48.25, 43.98
2016-06-29, zse11810.16o, 100, 3563, 0.88, 0.77, 48.12, 43.91
2016-06-28, zse11800.16o, 100, 4156, 0.88, 0.81, 48.07, 43.87
2016-06-27, zse11790.16o, 100, 8310, 0.86, 0.8, 48.1, 43.86
2016-06-26, zse11780.16o, 100, 6235, 0.86, 0.81, 48.17, 43.95
2016-06-25, zse11770.16o, 100, 8309, 0.85, 0.82, 48.15, 43.96
2016-06-24, zse11760.16o, 100, 24575, 0.86, 0.79, 48.17, 43.98
2016-06-23, zse11750.16o, 100, 4141, 0.87, 0.78, 48.12, 43.94
2016-06-22, zse11740.16o, 100, 12471, 0.87, 0.79, 48.19, 43.98
2016-06-21, zse11730.16o, 100, 12470, 0.85, 0.8, 48.16, 43.96
2016-06-20, zse11720.16o, 100, 24941, 0.86, 0.82, 48.16, 43.95
2016-06-19, zse11710.16o, 100, 8317, 0.85, 0.79, 48.23, 44.03
2016-06-18, zse11700.16o, 100, 24949, 0.87, 0.83, 48.22, 44.05
2016-06-17, zse11690.16o, 100, 8317, 0.86, 0.79, 48.26, 44.06
2016-06-16, zse11680.16o, 100, 12476, 0.87, 0.79, 48.18, 44
2016-06-15, zse11670.16o, 100, 12471, 0.86, 0.8, 48.2, 44.05
2016-06-14, zse11660.16o, 100, 12473, 0.85, 0.82, 48.25, 44.05
2016-06-13, zse11650.16o, 100, 12471, 0.87, 0.82, 48.18, 43.98
2016-06-12, zse11640.16o, 100, 8312, 0.88, 0.8, 48.14, 43.97
2016-06-11, zse11630.16o, 100, 12469, 0.86, 0.8, 48.11, 43.96
2016-06-10, zse11620.16o, 100, 12465, 0.88, 0.79, 48.24, 44.03
2016-06-09, zse11610.16o, 100, 6233, 0.88, 0.81, 48.16, 43.96
2016-06-08, zse11600.16o, 100, 4986, 0.88, 0.8, 48.09, 43.9
2016-06-07, zse11590.16o, 100, 4988, 0.87, 0.82, 48.07, 43.85
2016-06-06, zse11580.16o, 100, 12466, 0.91, 0.84, 47.97, 43.76
2016-06-05, zse11570.16o, 100, 8309, 0.86, 0.82, 47.91, 43.74
2016-06-04, zse11560.16o, 100, 8310, 0.86, 0.83, 48.09, 43.85
2016-06-03, zse11550.16o, 100, 6233, 0.88, 0.79, 48.16, 43.91
2016-06-02, zse11540.16o, 96, 2991, 0.88, 0.79, 48.11, 43.88
2016-06-01, zse11530.16o, 100, 8314, 0.87, 0.83, 48.1, 43.89
2016-05-31, zse11520.16o, 100, 8310, 0.88, 0.8, 48.13, 43.91
2016-05-30, zse11510.16o, 100, 4986, 0.86, 0.8, 48.17, 43.98
2016-05-29, zse11500.16o, 100, 4987, 0.87, 0.79, 48.21, 44.03
2016-05-28, zse11490.16o, 100, 6234, 0.85, 0.79, 48.23, 44.03
2016-05-27, zse11480.16o, 100, 4902, 0.86, 0.8, 48.24, 44.01
2016-05-26, zse11470.16o, 100, 6204, 0.87, 0.8, 48.19, 44.01
2016-05-25, zse11460.16o, 90, 7497, 0.88, 0.84, 48.12, 43.94
2016-05-24, zse11450.16o, 100, 24903, 0.86, 0.78, 48.28, 44.05
2016-05-23, zse11440.16o, 100, 8310, 0.88, 0.8, 48.23, 44.04
2016-05-22, zse11430.16o, 100, 6233, 0.87, 0.77, 48.3, 44.08
2016-05-21, zse11420.16o, 100, 6231, 0.87, 0.77, 48.3, 44.07
2016-05-20, zse11410.16o, 100, 8296, 0.86, 0.81, 48.13, 43.96
2016-05-19, zse11400.16o, 100, 2724, 0.85, 0.77, 48.14, 43.98
2016-05-18, zse11390.16o, 100, 6233, 0.86, 0.79, 48.18, 43.96
2016-05-17, zse11380.16o, 100, 6231, 0.87, 0.82, 48.14, 43.93
2016-05-16, zse11370.16o, 100, 12469, 0.85, 0.8, 48.28, 44.07
2016-05-15, zse11360.16o, 100, 24935, 0.88, 0.78, 48.27, 44.05
2016-05-14, zse11350.16o, 100, 4988, 0.9, 0.8, 48.2, 43.98
2016-05-13, zse11340.16o, 100, 12471, 0.87, 0.82, 48.08, 43.89
2016-05-12, zse11330.16o, 92, 4605, 0.88, 0.81, 48.04, 43.84
2016-05-11, zse11320.16o, 100, 4986, 0.85, 0.79, 48.16, 43.94
2016-05-10, zse11310.16o, 100, 4987, 0.9, 0.79, 48.14, 43.94
2016-05-09, zse11300.16o, 100, 4156, 0.88, 0.81, 48.18, 43.99
2016-05-08, zse11290.16o, 100, 6235, 0.86, 0.82, 48.18, 43.94
2016-05-07, zse11280.16o, 100, 6235, 0.9, 0.81, 48.13, 43.89
2016-05-06, zse11270.16o, 100, 8310, 0.86, 0.83, 48.09, 43.9
2016-05-05, zse11260.16o, 100, 6232, 0.88, 0.84, 48.23, 43.99
2016-05-04, zse11250.16o, 100, 8315, 0.88, 0.81, 48.2, 43.98
2016-05-03, zse11240.16o, 100, 6238, 0.91, 0.82, 48.01, 43.81
2016-05-02, zse11230.16o, 100, 6237, 0.87, 0.78, 48.14, 43.89
2016-05-01, zse11220.16o, 100, 4988, 0.87, 0.8, 48.14, 43.93
2016-04-30, zse11210.16o, 100, 20918, 0.93, 0.79, 48.04, 43.77
2016-04-29, zse11200.16o, 100, 13523, 0.83, 0.74, 48.31, 44.18
2016-04-28, zse11190.16o, 100, 24858, 0.87, 0.79, 48.31, 44.04
2016-04-27, zse11180.16o, 100, 4990, 0.88, 0.77, 48.28, 44.04
2016-04-26, zse11170.16o, 100, 12474, 0.88, 0.8, 48.14, 43.96
2016-04-25, zse11160.16o, 100, 4158, 0.91, 0.76, 48.28, 44.07
2016-04-24, zse11150.16o, 100, 3564, 0.88, 0.77, 48.28, 44.05
2016-04-23, zse11140.16o, 100, 4159, 0.86, 0.78, 48.25, 44.01
2016-04-22, zse11130.16o, 100, 6236, 0.89, 0.78, 48.17, 43.96
2016-04-21, zse11120.16o, 100, 4987, 0.89, 0.79, 48.04, 43.86
2016-04-20, zse11110.16o, 100, 4989, 0.89, 0.85, 48.05, 43.81
2016-04-19, zse11100.16o, 100, 4942, 0.88, 0.84, 48.02, 43.79
2016-04-18, zse11090.16o, 100, 4989, 0.9, 0.8, 48.02, 43.8
2016-04-17, zse11080.16o, 100, 4987, 0.86, 0.87, 48.07, 43.88
2016-04-16, zse11070.16o, 100, 3118, 0.87, 0.81, 48.15, 43.97
2016-04-15, zse11060.16o, 100, 4158, 0.89, 0.79, 48.27, 44.02
2016-04-14, zse11050.16o, 100, 6237, 0.87, 0.77, 48.2, 43.98
2016-04-13, zse11040.16o, 100, 4157, 0.9, 0.8, 48.2, 43.99
2016-04-12, zse11030.16o, 100, 4990, 0.86, 0.78, 48.26, 44.03
2016-04-11, zse11020.16o, 100, 2494, 0.86, 0.78, 48.2, 43.97
2016-04-10, zse11010.16o, 100, 4988, 0.87, 0.83, 48.14, 43.92
2016-04-09, zse11000.16o, 100, 4157, 0.87, 0.85, 48.06, 43.87
2016-04-08, zse10990.16o, 100, 2494, 0.91, 0.77, 48.02, 43.8
2016-04-07, zse10980.16o, 100, 4157, 0.85, 0.81, 48.06, 43.86
2016-04-06, zse10970.16o, 100, 6235, 0.88, 0.81, 48.09, 43.91
2016-04-05, zse10960.16o, 100, 3553, 0.85, 0.81, 48.16, 43.96
2016-04-04, zse10950.16o, 100, 6234, 0.86, 0.8, 48.09, 43.89
2016-04-03, zse10940.16o, 100, 3565, 0.87, 0.8, 48.07, 43.88
2016-04-02, zse10930.16o, 100, 3119, 0.88, 0.81, 48.08, 43.89
2016-04-01, zse10920.16o, 100, 4160, 0.89, 0.81, 48.11, 43.87
2016-03-31, zse10910.16o, 99, 6166, 0.88, 0.8, 48.11, 43.89
2016-03-30, zse10900.16o, 99, 12358, 0.88, 0.8, 48.16, 43.94
2016-03-29, zse10890.16o, 100, 4139, 0.86, 0.82, 48.14, 43.96
2016-03-28, zse10880.16o, 100, 2772, 0.87, 0.8, 48.16, 44
2016-03-27, zse10870.16o, 100, 24947, 0.86, 0.82, 48.12, 43.93
2016-03-26, zse10860.16o, 100, 4989, 0.89, 0.82, 48.12, 43.93
2016-03-25, zse10850.16o, 100, 3564, 0.86, 0.8, 48.17, 43.98
2016-03-24, zse10840.16o, 100, 3118, 0.86, 0.82, 48.14, 43.97
2016-03-23, zse10830.16o, 100, 3118, 0.85, 0.81, 48.15, 43.94
2016-03-22, zse10820.16o, 100, 4988, 0.88, 0.8, 48.18, 43.97
2016-03-21, zse10810.16o, 100, 3119, 0.85, 0.83, 48.19, 43.98
2016-03-20, zse10800.16o, 100, 4990, 0.89, 0.83, 48.19, 43.96
2016-03-19, zse10790.16o, 100, 8317, 0.87, 0.81, 48.19, 43.92
2016-03-18, zse10780.16o, 100, 4989, 0.85, 0.83, 48.12, 43.92
2016-03-17, zse10770.16o, 100, 6239, 0.88, 0.79, 48.19, 44
2016-03-16, zse10760.16o, 100, 4992, 0.89, 0.83, 48.09, 43.92
2016-03-15, zse10750.16o, 100, 462, 0.9, 0.79, 48.12, 43.96
2016-03-14, zse10740.16o, 100, 4993, 0.84, 0.81, 48.13, 43.96
2016-03-13, zse10730.16o, 100, 8315, 0.83, 0.78, 48.12, 43.96
2016-03-12, zse10720.16o, 100, 6240, 0.85, 0.8, 48.1, 43.93
2016-03-11, zse10710.16o, 100, 8322, 0.87, 0.87, 48.14, 43.97
2016-03-10, zse10700.16o, 100, 24949, 0.86, 0.8, 48.04, 43.86
2016-03-09, zse10690.16o, 100, 4993, 0.92, 0.82, 48.09, 43.92
2016-03-08, zse10680.16o, 100, 5968, 0.89, 0.84, 47.98, 43.87
2016-03-07, zse10670.16o, 100, 12126, 0.86, 0.82, 48.04, 43.91
2016-03-06, zse10660.16o, 100, 2426, 0.88, 0.79, 47.96, 43.82
2016-03-05, zse10650.16o, 100, 24267, 0.85, 0.83, 47.93, 43.8
2016-03-04, zse10640.16o, 100, 7989, 0.85, 0.79, 48.01, 43.88
2016-03-03, zse10630.16o, 100, 12136, 0.87, 0.79, 47.93, 43.8
2016-03-02, zse10620.16o, 97, 5879, 0.87, 0.81, 48.05, 43.9
2016-03-01, zse10610.16o, 100, 4006, 0.86, 0.83, 47.94, 43.87
2016-02-29, zse10600.16o, 100, 5840, 0.85, 0.77, 48.06, 44.01
2016-02-28, zse10590.16o, 100, 3469, 0.86, 0.83, 47.93, 43.81
2016-02-27, zse10580.16o, 100, 4856, 0.88, 0.8, 47.91, 43.79
2016-02-26, zse10570.16o, 100, 4756, 0.9, 0.79, 47.88, 43.7
2016-02-25, zse10560.16o, 100, 2423, 0.87, 0.79, 48.04, 43.86
2016-02-24, zse10550.16o, 100, 6072, 0.89, 0.81, 48.06, 43.86
2016-02-23, zse10540.16o, 100, 4050, 0.91, 0.79, 48.1, 43.93
2016-02-22, zse10530.16o, 100, 3037, 0.87, 0.78, 48.04, 43.86
2016-02-21, zse10520.16o, 100, 6071, 0.87, 0.8, 48.14, 43.96
2016-02-20, zse10510.16o, 100, 4867, 0.86, 0.82, 48.07, 43.91
2016-02-19, zse10500.16o, 100, 2698, 0.87, 0.78, 47.99, 43.87
2016-02-18, zse10490.16o, 100, 4048, 0.86, 0.76, 48.03, 43.84
2016-02-17, zse10480.16o, 100, 2698, 0.91, 0.77, 48.08, 43.88
2016-02-16, zse10470.16o, 100, 4857, 0.87, 0.82, 47.99, 43.77
2016-02-15, zse10460.16o, 100, 8097, 0.84, 0.83, 47.97, 43.77
2016-02-14, zse10450.16o, 100, 6073, 0.88, 0.82, 48.05, 43.83
2016-02-13, zse10440.16o, 100, 4858, 0.87, 0.83, 48.04, 43.84
2016-02-12, zse10430.16o, 100, 6074, 0.89, 0.83, 47.97, 43.76
2016-02-11, zse10420.16o, 96, 1801, 0.91, 0.84, 47.93, 43.77
2016-02-10, zse10410.16o, 100, 4049, 0.9, 0.84, 47.95, 43.76
2016-02-09, zse10400.16o, 100, 3036, 0.9, 0.82, 48, 43.8
2016-02-08, zse10390.16o, 100, 6073, 0.89, 0.85, 47.96, 43.79
2016-02-07, zse10380.16o, 100, 1868, 0.89, 0.82, 47.96, 43.81
2016-02-06, zse10370.16o, 100, 6074, 0.9, 0.8, 47.93, 43.77
2016-02-05, zse10360.16o, 100, 3037, 0.89, 0.84, 47.89, 43.77
2016-02-04, zse10350.16o, 100, 3037, 0.88, 0.83, 47.93, 43.78
2016-02-03, zse10340.16o, 99, 3454, 0.88, 0.87, 47.99, 43.8
2016-02-02, zse10330.16o, 100, 6069, 0.88, 0.81, 48, 43.82
2016-02-01, zse10320.16o, 100, 4046, 0.9, 0.83, 47.99, 43.81
2016-01-31, zse10310.16o, 100, 3036, 0.88, 0.86, 48, 43.85
2016-01-30, zse10300.16o, 100, 4857, 0.89, 0.82, 48, 43.83
2016-01-29, zse10290.16o, 100, 3970, 0.87, 0.82, 47.88, 43.74
2016-01-28, zse10280.16o, 100, 24274, 0.92, 0.8, 47.8, 43.65
2016-01-27, zse10270.16o, 100, 3035, 0.89, 0.79, 47.86, 43.68
2016-01-26, zse10260.16o, 100, 3029, 0.89, 0.81, 47.92, 43.74
2016-01-25, zse10250.16o, 100, 3034, 0.88, 0.87, 47.91, 43.78
2016-01-24, zse10240.16o, 100, 5004, 0.89, 0.81, 47.93, 43.74
2016-01-23, zse10230.16o, 100, 3576, 0.91, 0.8, 47.89, 43.74
2016-01-22, zse10220.16o, 100, 8339, 0.89, 0.83, 47.88, 43.69
2016-01-21, zse10210.16o, 100, 6259, 0.91, 0.83, 47.9, 43.72
2016-01-20, zse10200.16o, 100, 8353, 0.87, 0.8, 48.05, 43.8
2016-01-19, zse10190.16o, 100, 5012, 0.88, 0.82, 48.02, 43.8
2016-01-18, zse10180.16o, 100, 6269, 0.88, 0.81, 48.02, 43.81
2016-01-17, zse10170.16o, 100, 4182, 0.87, 0.81, 47.99, 43.78
2016-01-16, zse10160.16o, 100, 2788, 0.9, 0.86, 47.91, 43.74
2016-01-15, zse10150.16o, 100, 4090, 0.93, 0.83, 47.93, 43.79
2016-01-14, zse10140.16o, 100, 9998, 0.83, 0.77, 48.05, 43.65
2016-01-13, zse10130.16o, 100, 11623, 0.86, 0.79, 47.95, 43.73
2016-01-12, zse10120.16o, 98, 3069, 0.87, 0.83, 48.06, 43.82
2016-01-11, zse10110.16o, 100, 2285, 0.91, 0.84, 48.06, 43.88
2016-01-10, zse10100.16o, 100, 4192, 0.9, 0.83, 48.03, 43.82
2016-01-09, zse10090.16o, 100, 3585, 0.88, 0.82, 48.11, 43.92
2016-01-08, zse10080.16o, 100, 5031, 0.87, 0.83, 48.02, 43.8
2016-01-07, zse10070.16o, 100, 3100, 0.88, 0.82, 48.06, 43.81
2016-01-06, zse10060.16o, 100, 3575, 0.88, 0.81, 48.13, 43.9
2016-01-05, zse10050.16o, 100, 4193, 0.91, 0.87, 48.16, 43.94
2016-01-04, zse10040.16o, 100, 3145, 0.86, 0.82, 48.18, 43.94
2016-01-03, zse10030.16o, 100, 12579, 0.87, 0.85, 48.28, 44.04
2016-01-02, zse10020.16o, 100, 3145, 0.9, 0.8, 48.3, 44.08
2016-01-01, zse10010.16o, 100, 3146, 0.88, 0.81, 48.27, 44.05
2015-12-31, zse13650.15o, 100, 6296, 0.9, 0.87, 48.21, 43.99
2015-12-30, zse13640.15o, 100, 6277, 0.87, 0.83, 48.1, 43.9
2015-12-29, zse13630.15o, 100, 8396, 0.92, 0.87, 47.94, 43.76
2015-12-28, zse13620.15o, 100, 11318, 0.86, 0.77, 47.88, 43.59
2015-12-23, zse13570.15o, 99, 3565, 0.86, 0.82, 48.02, 43.8
2015-12-22, zse13560.15o, 97, 4883, 0.88, 0.88, 48.04, 43.84
2015-12-21, zse13550.15o, 100, 10667, 0.87, 0.77, 47.82, 43.49
2015-12-18, zse13520.15o, 100, 5015, 0.87, 0.85, 47.98, 43.78
2015-12-17, zse13510.15o, 100, 4064, 0.91, 0.84, 47.96, 43.78
2015-12-16, zse13500.15o, 100, 24425, 0.92, 0.82, 47.86, 43.71
2015-12-15, zse13490.15o, 100, 5035, 0.87, 0.87, 47.99, 43.84
2015-12-14, zse13480.15o, 100, 6304, 0.9, 0.83, 47.98, 43.76
2015-12-13, zse13470.15o, 100, 4203, 0.83, 0.81, 47.92, 43.73
2015-12-12, zse13460.15o, 100, 5042, 0.9, 0.82, 47.89, 43.73
2015-12-11, zse13450.15o, 100, 3602, 0.88, 0.81, 47.94, 43.76
2015-12-10, zse13440.15o, 100, 12323, 0.92, 0.8, 47.82, 43.65
2015-12-09, zse13430.15o, 100, 6288, 0.87, 0.87, 47.76, 43.61
2015-12-08, zse13420.15o, 100, 4075, 0.9, 0.88, 47.7, 43.55
2015-12-07, zse13410.15o, 100, 4889, 0.87, 0.84, 47.76, 43.58
2015-12-06, zse13400.15o, 100, 4891, 0.89, 0.82, 47.73, 43.59
2015-12-05, zse13390.15o, 100, 8157, 0.92, 0.84, 47.78, 43.62
2015-12-04, zse13380.15o, 100, 4079, 0.88, 0.82, 47.9, 43.67
2015-12-03, zse13370.15o, 100, 24477, 0.89, 0.85, 47.95, 43.69
2015-12-02, zse13360.15o, 100, 3060, 0.88, 0.81, 47.83, 43.66
2015-12-01, zse13350.15o, 100, 6120, 0.87, 0.85, 47.86, 43.69
2015-11-30, zse13340.15o, 100, 3496, 0.9, 0.83, 48, 43.83
2015-11-29, zse13330.15o, 100, 4897, 0.89, 0.84, 48.07, 43.91
2015-11-28, zse13320.15o, 100, 4081, 0.9, 0.87, 48.09, 43.89
2015-11-27, zse13310.15o, 100, 4081, 0.9, 0.82, 48.04, 43.84
2015-11-26, zse13300.15o, 100, 6114, 0.88, 0.84, 47.98, 43.81
2015-11-25, zse13290.15o, 100, 4896, 0.88, 0.88, 47.93, 43.75
2015-11-24, zse13280.15o, 100, 4893, 0.86, 0.8, 47.77, 43.63
2015-11-23, zse13270.15o, 100, 6120, 0.91, 0.85, 47.95, 43.77
2015-11-22, zse13260.15o, 100, 8162, 0.89, 0.84, 47.94, 43.77
2015-11-21, zse13250.15o, 100, 8161, 0.91, 0.85, 47.98, 43.8
2015-11-20, zse13240.15o, 100, 4896, 0.9, 0.82, 47.98, 43.76
2015-11-19, zse13230.15o, 100, 8160, 0.88, 0.82, 47.77, 43.64
2015-11-18, zse13220.15o, 100, 8156, 0.9, 0.86, 47.85, 43.66
2015-11-17, zse13210.15o, 100, 4079, 0.85, 0.8, 47.67, 43.53
2015-11-16, zse13200.15o, 100, 12242, 0.94, 0.86, 47.83, 43.68
2015-11-15, zse13190.15o, 100, 4080, 0.89, 0.85, 47.69, 43.58
2015-11-14, zse13180.15o, 100, 24487, 0.91, 0.84, 47.64, 43.5
2015-11-13, zse13170.15o, 100, 2719, 0.87, 0.84, 47.7, 43.53
2015-11-12, zse13160.15o, 100, 6123, 0.91, 0.84, 47.85, 43.66
2015-11-11, zse13150.15o, 103, 182, 1.11, 1.14, 44.75, 41.95
2015-11-10, zse13140.15o, 98, 2990, 0.9, 0.84, 47.82, 43.63
2015-11-09, zse13130.15o, 100, 3060, 0.88, 0.84, 47.79, 43.61
2015-11-08, zse13120.15o, 100, 6153, 0.92, 0.84, 47.8, 43.62
2015-11-07, zse13110.15o, 99, 8069, 0.95, 0.87, 47.73, 43.55
2015-11-06, zse13100.15o, 99, 5683, 0.89, 0.85, 47.76, 43.58
2015-10-24, zse12970.15o, 100, 5073, 0.92, 0.83, 47.77, 43.54
2015-10-23, zse12960.15o, 100, 5073, 0.94, 0.86, 47.8, 43.57
2015-10-22, zse12950.15o, 100, 3172, 0.92, 0.84, 47.7, 43.48
2015-10-21, zse12940.15o, 99, 4229, 0.91, 0.89, 47.78, 43.52
2015-10-20, zse12930.15o, 100, 4923, 0.91, 0.89, 47.59, 43.43
2015-10-19, zse12920.15o, 100, 4229, 0.91, 0.84, 47.68, 43.44
2015-10-18, zse12910.15o, 100, 4227, 0.91, 0.93, 47.68, 43.44
2015-10-17, zse12900.15o, 100, 5075, 0.91, 0.89, 47.76, 43.48
2015-10-16, zse12890.15o, 100, 2818, 0.95, 0.89, 47.72, 43.48
2015-10-15, zse12880.15o, 100, 3170, 0.93, 0.87, 47.77, 43.51
2015-10-14, zse12870.15o, 100, 4221, 0.94, 0.86, 47.8, 43.52
2015-10-13, zse12860.15o, 100, 5073, 0.9, 0.88, 47.7, 43.46
2015-10-12, zse12850.15o, 100, 4227, 0.93, 0.88, 47.74, 43.49
2015-10-11, zse12840.15o, 100, 2818, 0.91, 0.84, 47.73, 43.48
2015-10-10, zse12830.15o, 100, 5074, 0.92, 0.87, 47.66, 43.43
2015-10-09, zse12820.15o, 100, 3170, 0.94, 0.94, 47.71, 43.48
2015-10-08, zse12810.15o, 100, 2534, 0.92, 0.85, 47.74, 43.49
2015-10-07, zse12800.15o, 100, 3621, 0.92, 0.91, 47.76, 43.49
2015-10-06, zse12790.15o, 100, 3622, 0.93, 0.88, 47.74, 43.51
2015-10-05, zse12780.15o, 100, 3622, 0.93, 0.85, 47.76, 43.49
2015-10-04, zse12770.15o, 100, 8450, 0.93, 0.84, 47.8, 43.54
2015-10-03, zse12760.15o, 100, 6336, 0.9, 0.9, 47.77, 43.53
2015-10-02, zse12750.15o, 100, 2815, 0.93, 0.85, 47.78, 43.53
2015-10-01, zse12740.15o, 100, 5071, 0.93, 0.85, 47.83, 43.57
2015-09-30, zse12730.15o, 100, 8453, 0.91, 0.87, 47.81, 43.54
2015-09-29, zse12720.15o, 100, 3621, 0.93, 0.85, 47.84, 43.56
2015-09-28, zse12710.15o, 100, 5071, 0.91, 0.87, 47.86, 43.59
2015-09-27, zse12700.15o, 100, 8450, 0.92, 0.87, 47.87, 43.6
2015-09-26, zse12690.15o, 100, 3168, 0.96, 0.89, 47.79, 43.53
2015-09-25, zse12680.15o, 100, 3171, 0.93, 0.84, 47.76, 43.5
2015-09-24, zse12670.15o, 100, 6343, 0.92, 0.89, 47.8, 43.52
2015-09-23, zse12660.15o, 99, 4186, 0.94, 0.87, 47.87, 43.57
2015-09-22, zse12650.15o, 100, 4226, 0.92, 0.85, 47.89, 43.58
2015-09-21, zse12640.15o, 100, 2304, 0.94, 0.87, 47.76, 43.5
2015-09-20, zse12630.15o, 100, 5072, 0.89, 0.88, 47.72, 43.45
2015-09-19, zse12620.15o, 100, 4229, 0.9, 0.89, 47.74, 43.47
2015-09-18, zse12610.15o, 100, 8457, 0.98, 0.9, 47.77, 43.51
2015-09-17, zse12600.15o, 100, 3173, 0.95, 0.84, 47.8, 43.53
2015-09-16, zse12590.15o, 100, 5074, 0.91, 0.87, 47.88, 43.58
2015-09-15, zse12580.15o, 100, 6341, 0.94, 0.91, 47.87, 43.59
2015-09-14, zse12570.15o, 100, 5073, 0.93, 0.89, 47.86, 43.56
2015-09-13, zse12560.15o, 100, 3171, 0.95, 0.87, 47.73, 43.46
2015-09-12, zse12550.15o, 100, 4229, 0.93, 0.86, 47.83, 43.52
2015-09-11, zse12540.15o, 100, 1896, 0.92, 0.9, 47.63, 43.41
2015-09-10, zse12530.15o, 100, 4229, 0.94, 0.9, 47.82, 43.49
2015-09-09, zse12520.15o, 100, 4228, 0.93, 0.86, 47.71, 43.44
2015-09-08, zse12510.15o, 100, 2820, 0.97, 0.85, 47.77, 43.49
2015-09-07, zse12500.15o, 100, 3625, 0.92, 0.89, 47.78, 43.49
2015-09-06, zse12490.15o, 100, 5077, 0.97, 0.87, 47.86, 43.54
2015-09-05, zse12480.15o, 100, 3625, 0.97, 0.86, 47.91, 43.6
2015-09-04, zse12470.15o, 100, 3171, 0.93, 0.88, 47.93, 43.6
2015-09-03, zse12460.15o, 78, 1519, 0.93, 0.9, 47.56, 42.54
2015-09-02, zse12450.15o, 100, 3171, 0.94, 0.84, 47.5, 42.54
2015-09-01, zse12440.15o, 100, 4204, 0.96, 0.85, 47.47, 42.46
2015-08-31, zse12430.15o, 100, 2536, 0.93, 0.89, 47.53, 42.52
2015-08-30, zse12420.15o, 100, 3621, 0.91, 0.85, 47.46, 42.51
2015-08-29, zse12410.15o, 100, 4227, 0.89, 0.88, 47.44, 42.46
2015-08-28, zse12400.15o, 100, 5072, 0.95, 0.87, 47.45, 42.4
2015-08-27, zse12390.15o, 100, 4226, 0.95, 0.9, 47.49, 42.42
2015-08-26, zse12380.15o, 99, 1933, 0.91, 0.88, 47.52, 42.49
2015-08-25, zse12370.15o, 100, 4181, 0.91, 0.88, 47.57, 42.56
2015-08-24, zse12360.15o, 100, 3170, 0.91, 0.88, 47.52, 42.49
2015-08-23, zse12350.15o, 99, 3574, 0.95, 0.94, 47.55, 42.49
2015-08-22, zse12340.15o, 100, 2816, 0.9, 0.87, 47.53, 42.51
2015-08-21, zse12330.15o, 100, 2820, 0.91, 0.85, 47.56, 42.46
2015-08-20, zse12320.15o, 96, 4062, 0.93, 0.91, 47.45, 42.38
2015-08-19, zse12310.15o, 97, 3066, 0.92, 0.93, 47.43, 42.39
2015-08-18, zse12300.15o, 100, 5075, 0.91, 0.86, 47.51, 42.42
2015-08-17, zse12290.15o, 100, 5075, 0.95, 0.85, 47.53, 42.47
2015-08-16, zse12280.15o, 100, 2537, 0.9, 0.86, 47.57, 42.5
2015-08-15, zse12270.15o, 100, 5074, 0.94, 0.83, 47.65, 42.61
2015-08-14, zse12260.15o, 100, 3624, 0.91, 0.85, 47.63, 42.52
2015-08-13, zse12250.15o, 100, 4160, 0.92, 0.83, 47.56, 42.46
2015-08-12, zse12240.15o, 100, 2716, 0.93, 0.84, 47.6, 42.49
2015-08-11, zse12230.15o, 100, 4889, 0.89, 0.87, 47.68, 42.52
2015-08-10, zse12220.15o, 100, 6103, 0.91, 0.87, 47.65, 42.52
2015-08-09, zse12210.15o, 100, 3487, 0.88, 0.84, 47.59, 42.53
2015-08-08, zse12200.15o, 99, 2695, 0.92, 0.83, 47.69, 42.57
2015-08-07, zse12190.15o, 100, 2713, 0.91, 0.84, 47.74, 42.56
2015-08-06, zse12180.15o, 100, 2218, 0.91, 0.84, 47.67, 42.54
2015-08-05, zse12170.15o, 99, 12074, 0.9, 0.87, 47.67, 42.58
2015-08-04, zse12160.15o, 100, 4883, 0.91, 0.84, 47.61, 42.49
2015-08-03, zse12150.15o, 100, 4072, 0.9, 0.85, 47.7, 42.53
2015-08-02, zse12140.15o, 100, 3490, 0.87, 0.88, 47.55, 42.47
2015-08-01, zse12130.15o, 100, 2714, 0.89, 0.89, 47.58, 42.43
2015-07-31, zse12120.15o, 76, 4652, 0.9, 0.85, 47.53, 42.35
2015-07-30, zse12110.15o, 75, 4542, 0.91, 0.85, 47.61, 42.49
2015-07-29, zse12100.15o, 100, 3043, 0.93, 0.88, 47.61, 42.49
2015-07-28, zse12090.15o, 100, 4806, 0.94, 0.88, 47.59, 42.43
2015-07-27, zse12080.15o, 100, 3051, 0.89, 0.83, 47.66, 42.56
2015-07-26, zse12070.15o, 100, 4883, 0.89, 0.87, 47.73, 42.62
2015-07-25, zse12060.15o, 100, 6107, 0.91, 0.88, 47.66, 42.53
2015-07-24, zse12050.15o, 100, 3489, 0.89, 0.83, 47.64, 42.49
2015-07-23, zse12040.15o, 96, 2143, 0.93, 0.86, 47.59, 42.5
2015-07-22, zse12030.15o, 100, 4071, 0.94, 0.86, 47.63, 42.52
2015-07-21, zse12020.15o, 100, 4069, 0.92, 0.82, 47.61, 42.5
2015-07-20, zse12010.15o, 100, 3489, 0.9, 0.83, 47.54, 42.5
2015-07-19, zse12000.15o, 97, 3389, 0.94, 0.86, 47.6, 42.5
2015-07-18, zse11990.15o, 100, 2443, 0.96, 0.84, 47.64, 42.5
2015-07-17, zse11980.15o, 100, 3503, 0.93, 0.83, 47.61, 42.51
2015-07-16, zse11970.15o, 100, 3133, 0.91, 0.85, 47.52, 42.44
2015-07-15, zse11960.15o, 100, 2303, 0.91, 0.89, 47.52, 42.43
2015-07-14, zse11950.15o, 100, 3620, 0.93, 0.84, 47.59, 42.47
2015-07-13, zse11940.15o, 100, 2533, 0.9, 0.85, 47.5, 42.45
2015-07-12, zse11930.15o, 100, 6334, 0.91, 0.86, 47.65, 42.51
2015-07-11, zse11920.15o, 100, 4223, 0.9, 0.89, 47.65, 42.55
2015-07-10, zse11910.15o, 100, 6335, 0.91, 0.89, 47.54, 42.49
2015-07-09, zse11900.15o, 100, 3143, 0.9, 0.85, 47.49, 42.45
2015-07-08, zse11890.15o, 100, 3621, 0.94, 0.84, 47.5, 42.42
2015-07-07, zse11880.15o, 100, 6335, 0.91, 0.86, 47.49, 42.41
2015-07-06, zse11870.15o, 100, 4225, 0.93, 0.87, 47.47, 42.43
2015-07-05, zse11860.15o, 100, 8450, 0.9, 0.9, 47.48, 42.4
2015-07-04, zse11850.15o, 100, 4225, 0.91, 0.89, 47.46, 42.36
2015-07-03, zse11840.15o, 100, 5070, 0.91, 0.87, 47.37, 42.39
2015-07-02, zse11830.15o, 100, 3167, 0.91, 0.86, 47.41, 42.36
2015-07-01, zse11820.15o, 100, 5066, 0.89, 0.84, 47.44, 42.35
2015-06-30, zse11810.15o, 100, 5053, 0.91, 0.85, 47.43, 42.41
2015-06-29, zse11800.15o, 100, 3159, 0.89, 0.86, 47.48, 42.42
2015-06-28, zse11790.15o, 100, 3609, 0.91, 0.88, 47.49, 42.43
2015-06-27, zse11780.15o, 100, 3607, 0.92, 0.86, 47.51, 42.41
2015-06-26, zse11770.15o, 99, 4969, 0.95, 0.87, 47.45, 42.37
2015-06-25, zse11760.15o, 99, 3540, 0.91, 0.87, 47.46, 42.41
2015-06-24, zse11750.15o, 99, 4999, 0.9, 0.93, 47.56, 42.43
2015-06-23, zse11740.15o, 99, 2262, 0.89, 0.9, 47.5, 42.48
2015-06-22, zse11730.15o, 100, 5064, 0.89, 0.86, 47.55, 42.47
2015-06-21, zse11720.15o, 99, 4203, 0.92, 0.84, 47.61, 42.52
2015-06-20, zse11710.15o, 100, 3627, 0.9, 0.9, 47.5, 42.44
2015-06-19, zse11700.15o, 99, 4164, 0.88, 0.86, 47.56, 42.49
2015-06-18, zse11690.15o, 100, 6339, 0.91, 0.86, 47.56, 42.46
2015-06-17, zse11680.15o, 100, 8478, 0.91, 0.88, 47.52, 42.44
2015-06-16, zse11670.15o, 100, 6355, 0.89, 0.87, 47.47, 42.47
2015-06-15, zse11660.15o, 100, 4195, 0.92, 0.84, 47.47, 42.4
2015-06-14, zse11650.15o, 100, 4239, 0.91, 0.85, 47.47, 42.43
2015-06-13, zse11640.15o, 100, 4243, 0.92, 0.86, 47.5, 42.48
2015-06-12, zse11630.15o, 100, 2828, 0.88, 0.89, 47.54, 42.5
2015-06-11, zse11620.15o, 97, 4035, 0.93, 0.89, 47.28, 42.25
2015-06-10, zse11610.15o, 100, 8485, 0.9, 0.89, 47.4, 42.32
2015-06-09, zse11600.15o, 99, 4227, 0.92, 0.83, 47.34, 42.31
2015-06-08, zse11590.15o, 100, 5089, 0.89, 0.88, 47.31, 42.24
2015-06-07, zse11580.15o, 100, 8485, 0.89, 0.85, 47.3, 42.24
2015-06-06, zse11570.15o, 100, 6366, 0.91, 0.86, 47.36, 42.31
2015-06-05, zse11560.15o, 100, 4146, 0.89, 0.9, 47.39, 42.35
2015-06-04, zse11550.15o, 100, 5095, 0.91, 0.85, 47.53, 42.4
2015-06-03, zse11540.15o, 99, 12571, 0.93, 0.83, 47.64, 42.56
2015-06-02, zse11530.15o, 100, 3186, 0.89, 0.86, 47.61, 42.52
2015-06-01, zse11520.15o, 100, 4245, 0.89, 0.84, 47.51, 42.42
2015-05-31, zse11510.15o, 100, 3641, 0.89, 0.84, 47.45, 42.34
2015-05-30, zse11500.15o, 100, 3187, 0.89, 0.84, 47.4, 42.37
2015-05-29, zse11490.15o, 100, 5100, 0.89, 0.85, 47.32, 42.24
2015-05-28, zse11480.15o, 100, 3591, 0.89, 0.85, 47.34, 42.25
2015-05-27, zse11470.15o, 100, 3638, 0.9, 0.83, 47.42, 42.35
2015-05-26, zse11460.15o, 99, 3604, 0.92, 0.85, 47.53, 42.48
2015-05-25, zse11450.15o, 100, 1962, 0.89, 0.84, 47.51, 42.44
2015-05-24, zse11440.15o, 100, 4253, 0.88, 0.88, 47.59, 42.44
2015-05-23, zse11430.15o, 100, 5104, 0.88, 0.88, 47.56, 42.48
2015-05-22, zse11420.15o, 100, 12760, 0.91, 0.85, 47.48, 42.36
2015-05-21, zse11410.15o, 100, 25522, 0.91, 0.86, 47.49, 42.33
2015-05-20, zse11400.15o, 100, 3187, 0.92, 0.85, 47.54, 42.43
2015-05-19, zse11390.15o, 99, 4227, 0.92, 0.86, 47.47, 42.37
2015-05-18, zse11380.15o, 100, 6381, 0.89, 0.87, 47.45, 42.33
2015-05-17, zse11370.15o, 100, 12777, 0.92, 0.83, 47.59, 42.46
2015-05-16, zse11360.15o, 100, 4259, 0.87, 0.86, 47.6, 42.5
2015-05-15, zse11350.15o, 100, 8515, 0.9, 0.85, 47.5, 42.38
2015-05-14, zse11340.15o, 100, 5110, 0.9, 0.9, 47.61, 42.46
2015-05-13, zse11330.15o, 100, 6351, 0.88, 0.88, 47.6, 42.48
2015-05-12, zse11320.15o, 100, 25510, 0.9, 0.87, 47.58, 42.7
2015-05-11, zse11310.15o, 100, 4262, 0.92, 0.89, 47.47, 42.7
2015-05-10, zse11300.15o, 100, 3654, 0.9, 0.83, 47.42, 42.3
2015-05-09, zse11290.15o, 96, 3063, 0.94, 0.94, 47.41, 42.29
2015-05-08, zse11280.15o, 98, 8366, 0.92, 0.86, 47.47, 42.33
2015-05-07, zse11270.15o, 100, 4256, 0.89, 0.93, 47.47, 42.39
2015-05-06, zse11260.15o, 100, 12784, 0.89, 0.84, 47.52, 42.43
2015-05-05, zse11250.15o, 100, 4264, 0.93, 0.85, 47.62, 42.76
2015-05-04, zse11240.15o, 100, 12775, 0.91, 0.85, 47.48, 42.63
2015-05-03, zse11230.15o, 100, 4266, 0.9, 0.87, 47.49, 42.36
2015-05-02, zse11220.15o, 100, 6401, 0.9, 0.88, 47.49, 42.37
2015-05-01, zse11210.15o, 100, 3654, 0.91, 0.87, 47.47, 42.34
2015-04-30, zse11200.15o, 100, 6402, 0.94, 0.87, 47.45, 42.34
2015-04-29, zse11190.15o, 100, 5122, 0.92, 0.87, 47.45, 42.34
2015-04-28, zse11180.15o, 100, 6404, 0.9, 0.87, 47.44, 42.31
2015-04-27, zse11170.15o, 100, 5122, 0.95, 0.89, 47.43, 42.32
2015-04-26, zse11160.15o, 100, 3199, 0.92, 0.82, 47.49, 42.4
2015-04-25, zse11150.15o, 100, 8535, 0.9, 0.87, 47.52, 42.42
2015-04-24, zse11140.15o, 100, 8537, 0.9, 0.86, 47.49, 42.44
2015-04-23, zse11130.15o, 100, 2845, 0.94, 0.83, 47.51, 42.38
2015-04-22, zse11120.15o, 100, 3196, 0.94, 0.87, 47.49, 42.37
2015-04-21, zse11110.15o, 100, 3641, 0.92, 0.84, 47.45, 42.34
2015-04-19, zse11090.15o, 100, 4114, 0.93, 0.85, 47.53, 42.34
2015-04-18, zse11080.15o, 100, 8228, 0.91, 0.85, 47.53, 42.34
2015-04-15, zse11050.15o, 100, 4057, 0.93, 0.87, 47.66, 42.49
2015-04-10, zse11000.15o, 100, 4938, 0.93, 0.84, 47.61, 42.43
2015-04-09, zse10990.15o, 100, 8233, 0.9, 0.86, 47.55, 42.39
2015-04-06, zse10960.15o, 99, 4057, 0.9, 0.84, 47.68, 42.45
2015-04-04, zse10940.15o, 100, 4117, 0.89, 0.84, 47.52, 42.39
2015-04-02, zse10920.15o, 100, 6172, 0.9, 0.84, 47.63, 42.41
2015-03-30, zse10890.15o, 100, 4786, 0.94, 0.86, 47.59, 42.36
2015-03-28, zse10870.15o, 100, 3086, 0.87, 0.86, 47.51, 42.33
2015-03-27, zse10860.15o, 100, 12341, 0.92, 0.85, 47.52, 42.29
2015-03-25, zse10840.15o, 100, 3527, 0.92, 0.85, 47.51, 42.38
2015-03-24, zse10830.15o, 100, 24679, 0.91, 0.83, 47.52, 42.35
2015-03-23, zse10820.15o, 100, 6172, 0.9, 0.86, 47.59, 42.44
2015-03-22, zse10810.15o, 100, 3527, 0.91, 0.83, 47.59, 42.41
2015-03-21, zse10800.15o, 100, 3087, 0.89, 0.84, 47.65, 42.46
2015-03-20, zse10790.15o, 100, 4898, 0.9, 0.85, 47.58, 42.36
2015-03-19, zse10780.15o, 100, 3529, 0.92, 0.86, 47.53, 42.31
2015-03-10, zse10690.15o, 100, 6178, 0.93, 0.87, 47.61, 42.38
2015-03-09, zse10680.15o, 100, 2470, 0.91, 0.85, 47.62, 42.39
2015-02-28, zse10590.15o, 100, 3527, 0.89, 0.88, 47.62, 42.41
2015-02-27, zse10580.15o, 100, 2744, 0.92, 0.82, 47.57, 42.36
2015-02-24, zse10550.15o, 100, 4114, 0.91, 0.85, 47.64, 42.43
2015-02-23, zse10540.15o, 100, 4115, 0.91, 0.88, 47.65, 42.47
2015-02-21, zse10520.15o, 100, 8224, 0.89, 0.86, 47.56, 42.4
2015-02-18, zse10490.15o, 100, 12295, 0.94, 0.9, 47.6, 42.37
2015-02-17, zse10480.15o, 100, 8218, 0.93, 0.87, 47.6, 42.39
2015-02-08, zse10390.15o, 100, 6156, 0.91, 0.85, 47.57, 42.39
2015-02-07, zse10380.15o, 100, 4930, 0.9, 0.84, 47.54, 42.38
2015-01-31, zse10310.15o, 100, 6157, 0.9, 0.83, 47.72, 42.53
2015-01-29, zse10290.15o, 100, 4927, 0.92, 0.84, 47.78, 42.52
2015-01-28, zse10280.15o, 100, 4106, 0.9, 0.85, 47.76, 42.5
2015-01-24, zse10240.15o, 100, 6158, 0.91, 0.89, 47.56, 42.38
2015-01-23, zse10230.15o, 100, 6157, 0.9, 0.85, 47.56, 42.4
2015-01-22, zse10220.15o, 100, 12319, 0.88, 0.86, 47.67, 42.44
2015-01-19, zse10190.15o, 100, 2742, 0.88, 0.79, 47.63, 42.22
2015-01-18, zse10180.15o, 100, 12299, 0.88, 0.83, 47.58, 42.37
2015-01-17, zse10170.15o, 100, 12301, 0.91, 0.85, 47.61, 42.49
2015-01-16, zse10160.15o, 100, 8204, 0.93, 0.84, 47.59, 42.4
2015-01-15, zse10150.15o, 100, 12305, 0.89, 0.86, 47.81, 42.59
2015-01-14, zse10140.15o, 100, 12303, 0.9, 0.82, 47.85, 42.63
2015-01-13, zse10130.15o, 100, 10600, 0.88, 0.77, 47.6, 42.46
2015-01-10, zse10100.15o, 100, 4919, 0.91, 0.86, 47.63, 42.47
2015-01-09, zse10090.15o, 100, 12099, 0.91, 0.91, 47.74, 42.56
2015-01-08, zse10080.15o, 100, 12294, 0.89, 0.82, 47.84, 42.59
2015-01-07, zse10070.15o, 100, 12282, 0.91, 0.85, 47.7, 42.48
2015-01-06, zse10060.15o, 100, 8191, 0.9, 0.84, 47.63, 42.42
2015-01-05, zse10050.15o, 100, 12681, 0.87, 0.84, 47.66, 42.42
2015-01-04, zse10040.15o, 100, 12737, 0.91, 0.82, 47.71, 42.52
2015-01-03, zse10030.15o, 100, 6363, 0.88, 0.8, 47.69, 42.53
2015-01-02, zse10020.15o, 100, 25436, 0.89, 0.81, 47.86, 42.68
2015-01-01, zse10010.15o, 100, 848, 0.87, 0.82, 48, 42.77
2014-12-29, zse13630.14o, 100, 25446, 0.92, 0.87, 47.78, 42.58
2014-12-28, zse13620.14o, 100, 12719, 0.89, 0.83, 47.82, 42.59
2014-12-26, zse13600.14o, 100, 8474, 0.91, 0.84, 47.73, 42.56
2014-12-20, zse13540.14o, 99, 25053, 0.91, 0.82, 47.64, 42.46
2014-12-19, zse13530.14o, 67, 16864, 0.86, 0.79, 48, 42.76
2014-12-17, zse13510.14o, 100, 25168, 0.92, 0.85, 47.74, 42.6
2014-12-16, zse13500.14o, 100, 6312, 0.9, 0.84, 47.76, 42.52
2014-12-10, zse13440.14o, 100, 12293, 0.89, 0.86, 47.58, 42.37
2014-12-01, zse13350.14o, 100, 3506, 0.87, 0.82, 47.96, 42.79
2014-11-29, zse13330.14o, 100, 24519, 0.92, 0.88, 47.78, 42.6
2014-11-21, zse13250.14o, 100, 12199, 0.9, 0.85, 47.8, 42.59
2014-11-13, zse13170.14o, 100, 4901, 0.93, 0.82, 47.87, 42.7
2014-11-11, zse13150.14o, 100, 12249, 0.9, 0.86, 47.8, 42.63
2014-11-10, zse13140.14o, 100, 24508, 0.93, 0.82, 47.65, 42.5
2014-11-09, zse13130.14o, 100, 6121, 0.88, 0.83, 47.66, 42.5
2014-11-07, zse13110.14o, 100, 8159, 0.89, 0.83, 47.68, 42.52
2014-11-05, zse13090.14o, 100, 4891, 0.9, 0.85, 47.87, 42.62
2014-11-04, zse13080.14o, 100, 12207, 0.91, 0.83, 47.77, 42.58
2014-11-03, zse13070.14o, 100, 12208, 0.91, 0.79, 47.83, 42.63
2014-10-30, zse13030.14o, 100, 6289, 0.87, 0.83, 47.7, 42.49
2014-10-28, zse13010.14o, 100, 8379, 0.89, 0.83, 47.7, 42.56
2014-10-27, zse13000.14o, 100, 3593, 0.88, 0.84, 47.78, 42.61
2014-10-26, zse12990.14o, 100, 3595, 0.87, 0.83, 47.83, 42.61
2014-10-25, zse12980.14o, 100, 5033, 0.86, 0.79, 47.76, 43.09
2014-10-19, zse12920.14o, 100, 8387, 0.87, 0.85, 47.63, 42.44
2014-10-17, zse12900.14o, 100, 5036, 0.89, 0.83, 47.73, 42.56
2014-10-11, zse12840.14o, 100, 12601, 0.89, 0.89, 47.8, 42.59
2014-10-10, zse12830.14o, 100, 5040, 0.88, 0.86, 47.76, 42.56
2014-10-04, zse12770.14o, 100, 4201, 0.89, 0.82, 47.64, 42.48
2014-10-01, zse12740.14o, 100, 8411, 0.88, 0.85, 47.72, 42.55
2014-09-29, zse12720.14o, 100, 3604, 0.89, 0.84, 47.71, 42.51
2014-09-25, zse12680.14o, 100, 8408, 0.88, 0.87, 47.81, 42.59
2014-09-24, zse12670.14o, 98, 24817, 0.89, 0.83, 47.76, 42.57
2014-09-21, zse12640.14o, 100, 8418, 0.94, 0.85, 47.73, 42.51
2014-09-19, zse12620.14o, 100, 8220, 0.89, 0.82, 47.82, 42.56
2014-09-18, zse12610.14o, 100, 6313, 0.87, 0.84, 47.86, 42.61
2014-09-17, zse12600.14o, 100, 4907, 0.89, 0.89, 47.69, 42.46
2014-09-12, zse12550.14o, 100, 6134, 0.87, 0.81, 47.73, 42.68
2014-09-11, zse12540.14o, 100, 4892, 0.9, 0.83, 47.75, 42.47
2014-09-09, zse12520.14o, 100, 4085, 0.88, 0.82, 47.66, 42.37
2014-09-08, zse12510.14o, 99, 6103, 0.87, 0.84, 47.68, 42.41
2014-09-04, zse12470.14o, 100, 8174, 0.91, 0.82, 47.68, 42.43
2014-08-26, zse12380.14o, 100, 3494, 0.9, 0.86, 47.58, 42.3
2014-08-25, zse12370.14o, 99, 8147, 0.9, 0.84, 47.54, 42.29
2014-08-22, zse12340.14o, 100, 24467, 0.9, 0.84, 47.6, 42.37
2014-08-17, zse12290.14o, 100, 24532, 0.89, 0.86, 47.55, 42.29
2014-08-15, zse12270.14o, 100, 24555, 0.9, 0.83, 47.74, 42.46
2014-08-12, zse12240.14o, 99, 4812, 0.91, 0.82, 47.58, 42.34
2014-08-11, zse12230.14o, 100, 4910, 0.91, 0.84, 47.51, 42.25
2014-08-04, zse12160.14o, 100, 6139, 0.88, 0.84, 47.55, 42.29
2014-07-29, zse12100.14o, 99, 4872, 0.92, 0.84, 47.46, 42.16
2014-07-22, zse12030.14o, 100, 8490, 0.91, 0.86, 47.71, 42.4
2014-07-19, zse12000.14o, 100, 12726, 0.9, 0.84, 47.54, 42.28
2014-07-15, zse11960.14o, 100, 6372, 0.91, 0.85, 47.52, 42.25
2014-07-14, zse11950.14o, 100, 8496, 0.92, 0.85, 47.67, 42.31
2014-07-12, zse11930.14o, 100, 6370, 0.9, 0.86, 47.46, 42.2
2014-07-08, zse11890.14o, 100, 8464, 0.91, 0.87, 47.53, 42.27
2014-07-06, zse11870.14o, 100, 5094, 0.9, 0.92, 47.48, 42.25
2014-07-05, zse11860.14o, 100, 5086, 0.91, 0.85, 47.57, 42.31
2014-06-23, zse11740.14o, 100, 5088, 0.91, 0.83, 47.67, 42.31
2014-06-15, zse11660.14o, 100, 3632, 0.89, 0.82, 47.71, 42.42
2014-06-14, zse11650.14o, 100, 5084, 0.9, 0.85, 47.82, 42.48
2014-06-13, zse11640.14o, 100, 12646, 0.88, 0.86, 47.73, 42.47
2014-06-12, zse11630.14o, 100, 12615, 0.9, 0.9, 47.71, 42.39
2014-06-10, zse11610.14o, 56, 13072, 0.92, 0.82, 47.75, 42.3
2014-06-08, zse11590.14o, 82, 10060, 0.89, 0.83, 47.73, 42.22
2014-05-30, zse11500.14o, 100, 9422, 0.93, 0.87, 47.48, 41.89
2014-05-28, zse11480.14o, 100, 7916, 0.88, 0.85, 47.78, 42.31
2014-05-27, zse11470.14o, 100, 11885, 0.88, 0.84, 47.67, 42.29
2014-05-18, zse11380.14o, 100, 4086, 0.92, 0.87, 47.72, 42.33
2014-05-14, zse11340.14o, 100, 12260, 0.9, 0.85, 47.61, 42.22
2014-05-12, zse11320.14o, 100, 12263, 0.9, 0.85, 47.62, 42.24
2014-05-09, zse11290.14o, 100, 8164, 0.85, 0.82, 47.83, 42.43
2014-05-08, zse11280.14o, 100, 6042, 0.89, 0.85, 47.66, 42.3
2014-05-07, zse11270.14o, 100, 6132, 0.89, 0.85, 47.69, 42.31
2014-04-29, zse11190.14o, 100, 4903, 0.89, 0.82, 47.71, 42.3
2014-04-24, zse11140.14o, 97, 7967, 0.88, 0.84, 47.77, 42.41
2014-04-22, zse11120.14o, 98, 4020, 0.9, 0.85, 47.73, 42.37
2014-04-21, zse11110.14o, 100, 12222, 0.88, 0.85, 47.71, 42.34
2014-04-18, zse11080.14o, 100, 4904, 0.9, 0.89, 47.77, 42.4
2014-04-17, zse11070.14o, 100, 6135, 0.9, 0.82, 47.74, 42.42
2014-04-14, zse11040.14o, 100, 3066, 0.91, 0.87, 47.68, 42.32
2014-04-10, zse11000.14o, 94, 7630, 0.89, 0.87, 47.67, 42.36
2014-04-07, zse10970.14o, 100, 24452, 0.91, 0.87, 47.61, 42.21
2014-04-05, zse10950.14o, 100, 4903, 0.91, 0.81, 47.78, 42.42
2014-04-04, zse10940.14o, 100, 8171, 0.88, 0.84, 47.71, 42.39
2014-03-30, zse10890.14o, 100, 6129, 0.88, 0.82, 47.79, 42.41
2014-03-29, zse10880.14o, 100, 6130, 0.87, 0.82, 47.7, 42.35
2014-03-25, zse10840.14o, 100, 6131, 0.89, 0.84, 47.63, 42.27
2014-03-24, zse10830.14o, 100, 6131, 0.91, 0.87, 47.65, 42.32
2014-03-20, zse10790.14o, 100, 4007, 0.9, 0.83, 47.75, 42.32
2014-03-19, zse10780.14o, 100, 8169, 0.87, 0.84, 47.69, 42.33
2014-03-16, zse10750.14o, 100, 4900, 0.88, 0.83, 47.62, 42.27
2014-03-15, zse10740.14o, 100, 4901, 0.86, 0.84, 47.69, 42.33
2014-03-14, zse10730.14o, 99, 581, 0.87, 0.81, 47.65, 42.28
2014-03-11, zse10700.14o, 77, 3303, 0.91, 0.83, 47.8, 42.49
2014-03-09, zse10680.14o, 75, 9149, 0.85, 0.84, 47.67, 42.22
2014-03-02, zse10610.14o, 100, 2450, 0.89, 0.86, 47.81, 42.45
2014-03-01, zse10600.14o, 100, 3496, 0.88, 0.81, 47.87, 42.51
2014-02-28, zse10590.14o, 100, 3061, 0.91, 0.81, 47.76, 42.39
2014-02-27, zse10580.14o, 100, 7960, 0.92, 0.85, 47.75, 42.41
2014-02-18, zse10490.14o, 100, 6314, 0.88, 0.82, 47.87, 42.48
2014-02-17, zse10480.14o, 100, 4233, 0.86, 0.85, 47.68, 42.31
2014-02-16, zse10470.14o, 100, 6347, 0.87, 0.83, 47.69, 42.35
2014-02-15, zse10460.14o, 100, 4233, 0.89, 0.82, 47.67, 42.38
2014-02-13, zse10440.14o, 100, 4234, 0.88, 0.85, 47.67, 42.31
2014-02-12, zse10430.14o, 100, 4232, 0.87, 0.81, 47.66, 42.3
2014-02-11, zse10420.14o, 100, 4234, 0.89, 0.86, 47.68, 42.28
2014-02-10, zse10410.14o, 100, 3175, 0.88, 0.8, 47.82, 42.44
2014-02-08, zse10390.14o, 100, 5080, 0.9, 0.86, 47.88, 42.52
2014-02-06, zse10370.14o, 100, 2540, 0.88, 0.86, 48, 42.67
2014-02-05, zse10360.14o, 100, 2309, 0.87, 0.83, 47.9, 42.58
2014-02-04, zse10350.14o, 100, 12703, 0.88, 0.87, 47.9, 42.51
2014-02-01, zse10320.14o, 100, 3627, 0.89, 0.83, 47.77, 42.42
2014-01-29, zse10290.14o, 100, 8464, 0.93, 0.85, 47.58, 42.26
2014-01-23, zse10230.14o, 100, 2308, 0.91, 0.84, 47.72, 42.4
2014-01-20, zse10200.14o, 100, 2822, 0.89, 0.85, 47.74, 42.41
2014-01-19, zse10190.14o, 100, 3175, 0.91, 0.84, 47.8, 42.49
2014-01-18, zse10180.14o, 100, 3175, 0.87, 0.82, 47.82, 42.45
2014-01-17, zse10170.14o, 100, 2116, 0.88, 0.84, 47.74, 42.45
2014-01-16, zse10160.14o, 100, 2494, 0.9, 0.82, 47.6, 42.34
2014-01-15, zse10150.14o, 100, 2306, 0.89, 0.86, 47.73, 42.36
2014-01-14, zse10140.14o, 100, 3626, 0.91, 0.88, 47.82, 42.43
2014-01-10, zse10100.14o, 100, 3156, 0.88, 0.83, 47.84, 42.49
2014-01-05, zse10050.14o, 100, 2821, 0.89, 0.84, 47.86, 42.56
2014-01-03, zse10030.14o, 100, 2538, 0.88, 0.89, 47.74, 42.43
2013-12-24, zse13580.13o, 100, 4232, 0.91, 0.81, 47.71, 42.39
2013-12-23, zse13570.13o, 100, 2307, 0.89, 0.85, 47.58, 42.28
2013-12-22, zse13560.13o, 100, 12677, 0.9, 0.84, 47.77, 42.38
2013-12-21, zse13550.13o, 100, 3625, 0.9, 0.83, 47.76, 42.43
2013-12-17, zse13510.13o, 100, 1586, 0.94, 0.85, 47.73, 42.48
2013-12-14, zse13480.13o, 100, 5078, 0.91, 0.84, 47.68, 42.43
2013-12-13, zse13470.13o, 100, 5081, 0.89, 0.83, 47.64, 42.4
2013-12-12, zse13460.13o, 99, 4205, 0.91, 0.83, 47.85, 42.51
2013-12-11, zse13450.13o, 100, 6709, 0.88, 0.76, 47.39, 42.45
2013-12-10, zse13440.13o, 99, 12607, 0.9, 0.87, 47.89, 42.62
2013-12-06, zse13400.13o, 100, 2308, 0.87, 0.86, 47.88, 42.62
2013-12-02, zse13360.13o, 100, 6352, 0.9, 0.89, 47.82, 42.44
2013-12-01, zse13350.13o, 100, 6350, 0.89, 0.84, 47.75, 42.43
2013-11-30, zse13340.13o, 100, 12711, 0.91, 0.85, 47.81, 42.49
2013-11-29, zse13330.13o, 100, 4237, 0.94, 0.85, 47.76, 42.47
2013-11-27, zse13310.13o, 100, 5944, 0.89, 0.74, 47.43, 42.33
2013-11-26, zse13300.13o, 95, 4825, 0.92, 0.84, 47.7, 42.47
2013-11-25, zse13290.13o, 100, 3174, 0.91, 0.83, 47.79, 42.48
2013-11-23, zse13270.13o, 100, 4236, 0.94, 0.85, 47.85, 42.6
2013-11-20, zse13240.13o, 100, 5083, 0.89, 0.81, 47.79, 42.51
2013-11-16, zse13200.13o, 100, 2540, 0.85, 0.82, 47.77, 42.46
2013-11-15, zse13190.13o, 100, 5082, 0.91, 0.83, 47.71, 42.39
2013-11-13, zse13170.13o, 100, 4236, 0.89, 0.82, 47.67, 42.36
2013-11-12, zse13160.13o, 100, 2540, 0.91, 0.84, 47.59, 42.3
2013-11-11, zse13150.13o, 100, 6354, 0.89, 0.81, 47.79, 42.46
2013-11-10, zse13140.13o, 100, 12714, 0.92, 0.83, 47.83, 42.52
2013-11-05, zse13090.13o, 100, 4946, 0.9, 0.82, 47.84, 42.46
2013-11-02, zse13060.13o, 100, 8471, 0.88, 0.84, 47.68, 42.27
2013-10-25, zse12980.13o, 100, 6356, 0.87, 0.87, 47.79, 42.44
2013-10-23, zse12960.13o, 100, 12706, 0.89, 0.82, 47.73, 42.4
2013-10-19, zse12920.13o, 100, 2824, 0.91, 0.87, 47.74, 42.37
2013-10-17, zse12900.13o, 100, 8467, 0.94, 0.84, 47.66, 42.35
2013-10-13, zse12860.13o, 100, 5082, 0.93, 0.86, 47.75, 42.45
2013-10-11, zse12840.13o, 100, 8471, 0.9, 0.83, 47.78, 42.44
2013-10-09, zse12820.13o, 100, 5082, 0.9, 0.83, 47.78, 42.41
2013-10-08, zse12810.13o, 100, 5081, 0.9, 0.84, 47.68, 42.38
2013-10-07, zse12800.13o, 100, 12712, 0.89, 0.86, 47.66, 42.3
2013-10-06, zse12790.13o, 100, 5082, 0.95, 0.86, 47.65, 42.29
2013-10-03, zse12760.13o, 100, 3175, 0.91, 0.85, 47.68, 42.35
2013-09-28, zse12710.13o, 100, 6354, 0.9, 0.84, 47.71, 42.35
2013-09-27, zse12700.13o, 100, 8468, 0.91, 0.82, 47.65, 42.33
2013-09-25, zse12680.13o, 100, 12697, 0.92, 0.85, 47.77, 42.39
2013-09-24, zse12670.13o, 100, 25403, 0.91, 0.85, 47.75, 42.39
2013-09-16, zse12590.13o, 100, 8632, 0.86, 0.76, 47.96, 42.63
2013-09-15, zse12580.13o, 48, 2383, 0.94, 0.89, 47.45, 42.06
2013-09-11, zse12540.13o, 97, 12385, 0.91, 0.87, 47.55, 42.21
2013-09-10, zse12530.13o, 100, 6344, 0.93, 0.85, 47.52, 42.22
2013-09-09, zse12520.13o, 100, 12691, 0.92, 0.86, 47.64, 42.3
2013-09-08, zse12510.13o, 100, 6334, 0.93, 0.82, 47.58, 42.23
2013-09-07, zse12500.13o, 100, 8459, 0.93, 0.89, 47.65, 42.31
2013-09-03, zse12460.13o, 100, 2760, 0.95, 0.88, 47.62, 42.29
2013-08-30, zse12420.13o, 100, 12703, 0.89, 0.86, 47.54, 42.19
2013-08-23, zse12350.13o, 100, 8465, 0.96, 0.85, 47.84, 42.36
2013-08-22, zse12340.13o, 100, 1952, 0.93, 0.83, 47.66, 42.23
2013-08-16, zse12280.13o, 100, 6346, 0.93, 0.85, 47.77, 42.26
2013-08-12, zse12240.13o, 94, 3998, 0.92, 0.85, 47.72, 42.24
2013-08-11, zse12230.13o, 100, 4231, 0.92, 0.83, 47.66, 42.24
2013-08-06, zse12180.13o, 100, 8458, 0.9, 0.84, 47.68, 42.21
2013-08-01, zse12130.13o, 100, 8463, 0.9, 0.85, 47.74, 42.33
2013-07-27, zse12080.13o, 100, 8462, 0.88, 0.86, 47.75, 42.29
2013-07-26, zse12070.13o, 100, 8458, 0.89, 0.85, 47.72, 42.24
2013-07-25, zse12060.13o, 100, 8394, 0.93, 0.89, 47.62, 42.18
2013-07-24, zse12050.13o, 100, 4999, 0.9, 0.84, 47.59, 42.19
2013-07-11, zse11920.13o, 100, 12465, 0.91, 0.87, 47.74, 42.34
2013-07-06, zse11870.13o, 100, 8454, 0.91, 0.88, 47.7, 42.25
2013-07-01, zse11820.13o, 100, 6334, 0.93, 0.86, 47.54, 42.12
2013-06-28, zse11790.13o, 100, 8447, 0.92, 0.89, 47.62, 42.24
2013-06-27, zse11780.13o, 100, 6338, 0.9, 0.83, 47.77, 42.3
2013-06-20, zse11710.13o, 100, 8142, 0.87, 0.85, 47.93, 42.36
2013-06-16, zse11670.13o, 100, 8143, 0.91, 0.87, 47.81, 42.25
2013-06-15, zse11660.13o, 100, 12213, 0.88, 0.84, 47.78, 42.31
2013-06-14, zse11650.13o, 100, 12212, 0.9, 0.85, 47.89, 42.39
2013-06-13, zse11640.13o, 100, 24435, 0.89, 0.84, 47.88, 42.33
2013-06-11, zse11620.13o, 100, 6108, 0.89, 0.88, 47.89, 42.39
2013-06-10, zse11610.13o, 100, 8139, 0.9, 0.86, 47.84, 42.29
2013-06-05, zse11560.13o, 100, 6104, 0.9, 0.86, 47.73, 42.22
2013-06-02, zse11530.13o, 100, 8143, 0.89, 0.86, 47.77, 42.26
2013-05-29, zse11490.13o, 100, 8144, 0.9, 0.84, 47.89, 42.45
2013-05-23, zse11430.13o, 90, 11023, 0.92, 0.87, 47.87, 42.47
2013-05-21, zse11410.13o, 100, 8141, 0.87, 0.82, 47.8, 42.28
2013-05-20, zse11400.13o, 100, 4872, 0.89, 0.84, 47.8, 42.28
2013-05-17, zse11370.13o, 100, 8140, 0.91, 0.93, 47.82, 42.28
2013-05-16, zse11360.13o, 100, 8141, 0.89, 0.84, 47.85, 42.31
2013-05-15, zse11350.13o, 100, 4882, 0.88, 0.85, 47.91, 42.33
2013-05-14, zse11340.13o, 100, 8137, 0.89, 0.83, 47.9, 42.34
2013-05-13, zse11330.13o, 99, 4854, 0.91, 0.81, 47.86, 42.34
2013-05-09, zse11290.13o, 100, 3488, 0.9, 0.86, 47.76, 42.28
2013-05-07, zse11270.13o, 100, 4068, 0.89, 0.83, 47.81, 42.24
2013-05-06, zse11260.13o, 100, 8138, 0.88, 0.84, 47.76, 42.2
2013-05-05, zse11250.13o, 100, 6103, 0.89, 0.83, 47.78, 42.21
2013-05-04, zse11240.13o, 100, 4881, 0.91, 0.88, 47.79, 42.26
2013-05-03, zse11230.13o, 100, 12206, 0.92, 0.84, 47.85, 42.3
2013-05-02, zse11220.13o, 100, 24415, 0.93, 0.84, 47.84, 42.3
2013-04-29, zse11190.13o, 100, 8136, 0.87, 0.84, 47.89, 42.41
2013-04-28, zse11180.13o, 100, 6098, 0.88, 0.83, 47.84, 42.3
2013-04-26, zse11160.13o, 100, 1877, 0.9, 0.8, 47.74, 41.67
2013-04-15, zse11050.13o, 100, 4072, 0.89, 0.85, 47.93, 42.4
2013-04-06, zse10960.13o, 100, 24417, 0.9, 0.84, 47.92, 42.38
2013-04-05, zse10950.13o, 100, 12211, 0.88, 0.8, 47.9, 42.32
2013-04-03, zse10930.13o, 100, 6107, 0.91, 0.82, 47.9, 42.32
2013-04-02, zse10920.13o, 100, 4883, 0.92, 0.82, 47.87, 42.32
2013-04-01, zse10910.13o, 100, 8141, 0.9, 0.8, 47.83, 42.23
2013-03-26, zse10850.13o, 100, 2815, 0.93, 0.83, 47.79, 42.21
2013-03-25, zse10840.13o, 100, 12664, 0.88, 0.8, 47.81, 42.27
2013-03-19, zse10780.13o, 100, 6341, 0.89, 0.84, 47.82, 42.32
2013-03-10, zse10690.13o, 100, 5085, 0.93, 0.84, 47.76, 42.32
2013-03-05, zse10640.13o, 100, 4237, 0.9, 0.87, 47.84, 42.25
2013-03-04, zse10630.13o, 100, 25421, 0.89, 0.87, 47.9, 42.37
2013-03-02, zse10610.13o, 100, 4239, 0.9, 0.85, 47.78, 42.19
2013-02-22, zse10530.13o, 100, 5092, 0.89, 0.85, 47.94, 42.36
2013-02-21, zse10520.13o, 100, 6367, 0.91, 0.84, 47.83, 42.37
2013-02-17, zse10480.13o, 100, 3184, 0.88, 0.81, 47.79, 42.28
2013-02-06, zse10370.13o, 100, 6299, 0.87, 0.85, 47.89, 42.29
2013-02-03, zse10340.13o, 100, 5101, 0.9, 0.83, 47.83, 42.28
2013-02-02, zse10330.13o, 98, 12505, 0.93, 0.84, 47.71, 42.26
2013-01-21, zse10210.13o, 100, 4253, 0.94, 0.84, 48.12, 42.51
2013-01-19, zse10190.13o, 100, 8506, 0.91, 0.82, 48.05, 42.53
2013-01-18, zse10180.13o, 100, 4253, 0.9, 0.82, 47.85, 42.38
2013-01-15, zse10150.13o, 100, 5102, 0.91, 0.84, 47.96, 42.47
2013-01-03, zse10030.13o, 100, 8503, 0.91, 0.84, 47.94, 42.52
2012-12-28, zse13630.12o, 100, 12766, 0.93, 0.84, 47.83, 42.31
2012-12-25, zse13600.12o, 100, 5106, 0.9, 0.84, 47.82, 42.36
2012-12-16, zse13510.12o, 100, 12780, 0.92, 0.82, 47.71, 42.32
2012-12-14, zse13490.12o, 100, 6389, 0.96, 0.87, 47.78, 42.36
2012-12-12, zse13470.12o, 100, 12638, 0.93, 0.85, 47.96, 42.45
2012-12-08, zse13430.12o, 100, 3651, 0.91, 0.84, 47.93, 42.39
2012-12-07, zse13420.12o, 100, 6364, 0.91, 0.82, 47.87, 42.34
2012-12-04, zse13390.12o, 100, 25603, 0.94, 0.84, 47.72, 42.22
2012-11-30, zse13350.12o, 100, 2843, 0.93, 0.86, 47.69, 42.17
2012-11-28, zse13330.12o, 100, 25230, 0.93, 0.86, 47.79, 42.28
2012-11-24, zse13290.12o, 100, 4263, 0.95, 0.87, 47.82, 42.24
2012-11-23, zse13280.12o, 100, 8530, 0.91, 0.83, 47.73, 42.28
2012-11-21, zse13260.12o, 100, 25002, 0.93, 0.88, 47.82, 42.33
2012-11-17, zse13220.12o, 100, 8530, 0.95, 0.84, 47.8, 42.27
2012-11-16, zse13210.12o, 100, 5119, 0.93, 0.86, 47.8, 42.32
2012-11-07, zse13120.12o, 100, 4116, 0.9, 0.84, 47.82, 42.2
2012-10-30, zse13040.12o, 100, 8235, 0.95, 0.87, 47.77, 42.17
2012-10-25, zse12990.12o, 100, 4116, 0.93, 0.87, 47.85, 42.2
2012-10-24, zse12980.12o, 100, 8230, 0.91, 0.84, 47.87, 42.24
2012-10-23, zse12970.12o, 100, 4938, 0.92, 0.84, 47.85, 42.26
2012-10-18, zse12920.12o, 100, 3084, 0.92, 0.85, 47.85, 42.15
2012-10-17, zse12910.12o, 100, 4114, 0.89, 0.87, 47.84, 42.21
2012-10-16, zse12900.12o, 100, 6170, 0.9, 0.85, 47.93, 42.24
2012-10-09, zse12830.12o, 100, 6170, 0.91, 0.84, 47.88, 42.22
2012-10-07, zse12810.12o, 100, 3086, 0.9, 0.86, 47.87, 42.24
2012-10-06, zse12800.12o, 100, 8492, 0.89, 0.86, 47.84, 42.23
2012-10-03, zse12770.12o, 100, 8530, 0.93, 0.85, 47.84, 42.21
2012-10-02, zse12760.12o, 52, 4435, 0.9, 0.86, 47.79, 42.22
2012-09-30, zse12740.12o, 66, 5312, 0.92, 0.83, 47.72, 42.18
2012-09-29, zse12730.12o, 100, 5118, 0.94, 0.86, 47.7, 42.11
2012-09-28, zse12720.12o, 100, 4263, 0.9, 0.86, 47.71, 42.09
2012-09-26, zse12700.12o, 97, 4951, 0.92, 0.9, 47.8, 42.22
2012-09-25, zse12690.12o, 100, 3198, 0.91, 0.87, 47.85, 42.21
2012-09-24, zse12680.12o, 99, 3571, 0.92, 0.87, 47.74, 42.13
2012-09-22, zse12660.12o, 100, 3654, 0.9, 0.94, 47.85, 42.24
2012-09-18, zse12620.12o, 100, 8527, 0.94, 0.86, 47.78, 42.1
2012-09-15, zse12590.12o, 100, 8528, 0.92, 0.86, 47.76, 42.12
2012-09-11, zse12550.12o, 100, 24788, 0.91, 0.84, 47.86, 42.2
2012-09-09, zse12530.12o, 100, 8528, 0.94, 0.83, 47.81, 42.13
2012-09-08, zse12520.12o, 100, 4260, 0.92, 0.83, 47.67, 42.02
2012-09-05, zse12490.12o, 100, 5117, 0.9, 0.86, 47.74, 42.12
2012-09-02, zse12460.12o, 100, 12785, 0.9, 0.85, 47.73, 42.1
2012-08-30, zse12430.12o, 100, 6396, 0.91, 0.84, 47.8, 42.14
2012-08-27, zse12400.12o, 100, 5115, 0.91, 0.88, 47.8, 42.13
2012-08-24, zse12370.12o, 100, 6395, 0.93, 0.86, 47.78, 42.11
2012-08-21, zse12340.12o, 100, 3655, 0.91, 0.86, 47.73, 42.06
2012-08-16, zse12290.12o, 100, 5809, 0.89, 0.85, 47.5, 42.05
2012-08-15, zse12280.12o, 100, 3221, 0.93, 0.82, 47.35, 41.89
2012-08-12, zse12250.12o, 98, 5031, 0.91, 0.85, 47.72, 42.02
2012-08-10, zse12230.12o, 93, 3974, 0.96, 0.85, 47.6, 42
2012-08-09, zse12220.12o, 91, 4638, 0.95, 0.86, 47.73, 42.05
2012-08-08, zse12210.12o, 100, 3240, 0.92, 0.88, 47.7, 42.03
2012-08-05, zse12180.12o, 50, 4161, 0.88, 0.85, 47.66, 41.93
2012-08-04, zse12170.12o, 98, 5037, 0.92, 0.84, 47.61, 41.95
2012-08-03, zse12160.12o, 98, 3565, 0.92, 0.83, 47.7, 42.05
2012-07-31, zse12130.12o, 99, 8454, 0.92, 0.84, 47.76, 42.12
2012-07-27, zse12090.12o, 100, 3227, 0.9, 0.81, 47.84, 42.07
2012-07-20, zse12020.12o, 95, 15026, 0.91, 0.82, 47.64, 42.12
2012-07-15, zse11970.12o, 100, 3194, 0.91, 0.85, 47.64, 42.02
2012-07-09, zse11910.12o, 100, 6383, 0.92, 0.87, 47.68, 42
2012-07-07, zse11890.12o, 100, 4255, 0.9, 0.88, 47.63, 42.03
2012-07-05, zse11870.12o, 100, 6273, 0.92, 0.86, 47.69, 42.02
2012-07-04, zse11860.12o, 100, 12775, 0.94, 0.86, 47.72, 42.11
2012-07-02, zse11840.12o, 100, 25547, 0.97, 0.84, 47.78, 42.09
2012-06-29, zse11810.12o, 100, 6380, 0.92, 0.87, 47.7, 42.07
2012-06-27, zse11790.12o, 100, 8516, 0.92, 0.85, 47.68, 42.11
2012-06-21, zse11730.12o, 100, 25547, 0.9, 0.85, 47.67, 42.06
2012-06-20, zse11720.12o, 100, 25550, 0.9, 0.87, 47.71, 42.11
2012-06-17, zse11690.12o, 100, 12774, 0.88, 0.9, 47.73, 42.15
2012-06-16, zse11680.12o, 100, 6386, 0.91, 0.84, 47.74, 42.09
2012-06-13, zse11650.12o, 100, 8514, 0.9, 0.85, 47.83, 42.21
2012-06-09, zse11610.12o, 100, 8515, 0.89, 0.82, 47.88, 42.22
2012-06-06, zse11580.12o, 100, 8517, 0.88, 0.86, 47.88, 42.25
2012-06-05, zse11570.12o, 100, 6383, 0.89, 0.83, 47.8, 42.15
2012-06-04, zse11560.12o, 100, 8511, 0.92, 0.85, 47.73, 42.18
2012-05-29, zse11500.12o, 94, 12058, 0.9, 0.86, 47.91, 42.24
2012-05-28, zse11490.12o, 100, 8509, 0.91, 0.88, 47.85, 42.23
2012-05-27, zse11480.12o, 100, 8505, 0.9, 0.86, 47.77, 42.14
2012-05-25, zse11460.12o, 100, 6383, 0.89, 0.84, 47.81, 42.18
2012-05-20, zse11410.12o, 100, 8207, 0.9, 0.84, 47.93, 42.28
2012-05-17, zse11380.12o, 100, 5105, 0.91, 0.85, 47.76, 42.12
2012-05-16, zse11370.12o, 100, 5104, 0.91, 0.86, 47.82, 42.08
2012-05-15, zse11360.12o, 100, 4236, 0.9, 0.87, 47.69, 42.05
2012-05-10, zse11310.12o, 100, 6382, 0.89, 0.86, 47.81, 42.19
2012-05-02, zse11230.12o, 77, 4910, 0.9, 0.88, 47.81, 42.29
2012-04-29, zse11200.12o, 100, 5082, 0.93, 0.85, 47.86, 42.15
2012-04-18, zse11090.12o, 100, 6387, 0.9, 0.84, 47.76, 42.14
2012-04-15, zse11060.12o, 100, 12777, 0.91, 0.84, 47.81, 42.14
2012-04-13, zse11040.12o, 100, 6379, 0.93, 0.84, 47.85, 42.21
2012-04-08, zse10990.12o, 100, 3649, 0.9, 0.9, 47.69, 42.03
2012-04-07, zse10980.12o, 100, 6383, 0.91, 0.86, 47.79, 42.17
2012-04-04, zse10950.12o, 100, 12767, 0.9, 0.86, 47.81, 42.2
2012-03-31, zse10910.12o, 100, 6384, 0.9, 0.84, 47.84, 42.25
2012-03-27, zse10870.12o, 100, 5107, 0.89, 0.83, 47.86, 42.17
2012-03-26, zse10860.12o, 96, 6149, 0.9, 0.88, 47.8, 42.14
2012-03-21, zse10810.12o, 100, 6386, 0.89, 0.83, 48.02, 42.39
2012-03-19, zse10790.12o, 100, 6378, 0.95, 0.85, 47.97, 42.38
2012-03-14, zse10740.12o, 100, 4254, 0.89, 0.84, 47.92, 42.31
2012-03-09, zse10690.12o, 100, 8510, 0.9, 0.85, 47.9, 42.28
2012-03-07, zse10670.12o, 100, 5107, 0.91, 0.88, 47.97, 42.32
2012-03-04, zse10640.12o, 100, 5106, 0.9, 0.84, 47.94, 42.28
2012-02-29, zse10600.12o, 100, 4195, 0.87, 0.83, 47.98, 42.28
2012-02-27, zse10580.12o, 99, 6327, 0.9, 0.82, 48.06, 42.43
2012-02-25, zse10560.12o, 100, 2836, 0.87, 0.82, 48.03, 42.35
2012-02-24, zse10550.12o, 100, 5102, 0.93, 0.82, 47.98, 42.32
2012-02-21, zse10520.12o, 100, 12275, 0.87, 0.82, 48.07, 42.37
2012-02-18, zse10490.12o, 100, 6131, 0.84, 0.8, 47.98, 42.39
2012-02-17, zse10480.12o, 99, 6075, 0.9, 0.84, 47.87, 42.27
2012-02-14, zse10450.12o, 100, 8194, 0.88, 0.83, 47.99, 42.38
2012-02-13, zse10440.12o, 99, 6073, 0.91, 0.83, 48.05, 42.36
2012-02-08, zse10390.12o, 100, 5099, 0.9, 0.85, 47.9, 42.27
2012-01-24, zse10240.12o, 100, 3189, 0.89, 0.85, 48, 42.37
2012-01-22, zse10220.12o, 100, 3187, 0.86, 0.8, 48.01, 42.34
2012-01-14, zse10140.12o, 100, 6379, 0.91, 0.86, 48.04, 42.42
2012-01-06, zse10060.12o, 100, 12753, 0.93, 0.87, 48.04, 42.4
2012-01-04, zse10040.12o, 100, 8506, 0.92, 0.83, 47.9, 42.28
2011-12-31, zse13650.11o, 100, 5106, 0.92, 0.86, 47.99, 42.38
2011-12-25, zse13590.11o, 100, 5107, 0.91, 0.85, 47.84, 42.27
2011-12-23, zse13570.11o, 100, 6385, 0.93, 0.82, 48.11, 42.54
2011-12-15, zse13490.11o, 100, 12076, 0.96, 0.84, 48.15, 42.5
2011-12-14, zse13480.11o, 100, 8208, 0.9, 0.81, 48.29, 42.62
2011-12-13, zse13470.11o, 100, 23702, 0.87, 0.83, 48.22, 42.68
2011-12-10, zse13440.11o, 100, 7901, 0.92, 0.84, 48.21, 42.65
2011-12-06, zse13400.11o, 100, 23714, 0.94, 0.84, 48.19, 42.61
2011-12-03, zse13370.11o, 100, 6157, 0.91, 0.85, 48.16, 42.55
2011-11-30, zse13340.11o, 97, 11747, 0.98, 0.86, 47.95, 42.37
2011-11-27, zse13310.11o, 99, 12225, 0.89, 0.84, 48.04, 42.43
2011-11-19, zse13230.11o, 99, 12151, 0.88, 0.85, 48.16, 42.55
2011-11-16, zse13200.11o, 98, 8087, 0.89, 0.84, 48.11, 42.5
2011-11-11, zse13150.11o, 99, 24297, 0.88, 0.86, 48.01, 42.37
2011-11-04, zse13080.11o, 98, 12091, 0.92, 0.84, 48.09, 42.46
2011-10-26, zse12990.11o, 99, 24386, 0.92, 0.86, 48.09, 42.44
2011-10-25, zse12980.11o, 99, 12195, 0.9, 0.83, 48.05, 42.39
2011-10-24, zse12970.11o, 100, 24641, 0.9, 0.89, 47.96, 42.3
2011-10-23, zse12960.11o, 100, 4101, 0.91, 0.86, 47.92, 42.26
2011-10-17, zse12900.11o, 100, 6153, 0.89, 0.82, 48.09, 42.43
2011-10-12, zse12850.11o, 71, 4241, 0.86, 0.85, 48.22, 42.46
2011-09-27, zse12700.11o, 100, 4097, 0.9, 0.84, 48.11, 42.25
2011-09-19, zse12620.11o, 100, 8190, 0.92, 0.83, 48.11, 42.22
2011-09-17, zse12600.11o, 100, 24597, 0.92, 0.92, 48.04, 42.19
2011-09-14, zse12570.11o, 99, 4693, 0.9, 0.85, 48.01, 42.1
2011-09-02, zse12450.11o, 100, 6144, 0.91, 0.89, 48.1, 42.21
2011-08-08, zse12200.11o, 100, 24599, 0.96, 0.89, 47.92, 42.08
2011-08-05, zse12170.11o, 100, 6159, 0.96, 0.88, 47.93, 42.11
2011-07-28, zse12090.11o, 100, 5665, 0.91, 0.89, 47.85, 42.28
2011-07-21, zse12020.11o, 100, 24649, 0.94, 0.86, 48.02, 42.11
2011-07-20, zse12010.11o, 100, 12310, 0.91, 0.9, 47.95, 42.1
2011-07-11, zse11920.11o, 100, 8220, 0.92, 0.89, 47.91, 42.07
2011-07-04, zse11850.11o, 100, 24671, 0.92, 0.91, 47.92, 42.03
2011-07-02, zse11830.11o, 100, 12332, 0.95, 0.95, 47.9, 42.03
2011-06-28, zse11790.11o, 100, 24669, 0.89, 0.85, 47.87, 42.03
2011-06-06, zse11570.11o, 100, 24671, 0.87, 0.8, 47.9, 42.02
2011-04-24, zse11140.11o, 99, 25484, 0.89, 0.78, 48.07, 42.13
2011-02-04, zse10350.11o, 100, 6389, 0.85, 0.75, 48.1, 42.16
2010-12-08, zse13420.10o, 100, 8510, 0.87, 0.73, 48.04, 42.07
2010-10-19, zse12920.10o, 100, 8461, 0.89, 0.78, 48.05, 42.11
2010-09-23, zse12660.10o, 100, 4123, 0.86, 0.78, 48.06, 42.1
2010-08-29, zse12410.10o, 99, 8377, 0.9, 0.78, 48.11, 42.11
2010-07-03, zse11840.10o, 100, 8158, 0.84, 0.77, 48.1, 42.1
2010-06-14, zse11650.10o, 100, 8161, 0.86, 0.76, 48.13, 42.16
2010-06-10, zse11610.10o, 100, 24494, 0.84, 0.73, 48.19, 42.17
2010-01-07, zse10070.10o, 100, 6115, 0.84, 0.74, 48.29, 42.36
2009-12-28, zse13620.09o, 100, 24460, 0.84, 0.78, 48.31, 42.35
2009-02-17, zse10480.09o, 100, 24756, 0.83, 0.74, 48.58, 42.5
2009-02-16, zse10470.09o, 100, 24903, 0.84, 0.73, 48.59, 42.5
2005-09-10, zse12530.05o, 100, 323, 1.17, 3.72, 43.36, 23.29
2004-04-06, zse10970.04o, 98, 306, 1.1, 4.28, 42.21, 23.38
2004-04-05, zse10960.04o, 100, 320, 1.14, 4.36, 42.21, 23.17
2004-04-04, zse10950.04o, 100, 203, 1.19, 4.05, 42.13, 20.86
2004-04-03, zse10940.04o, 100, 340, 1.07, 3.79, 42.16, 24.46
2004-04-01, zse10920.04o, 100, 275, 1.19, 3.54, 42.23, 24.35
2004-03-29, zse10890.04o, 100, 376, 1.08, 4.03, 42.19, 23.89
2004-03-28, zse10880.04o, 100, 204, 1.11, 4.03, 42.12, 22.5
2004-03-27, zse10870.04o, 99, 204, 1.28, 5.16, 41.97, 17.45
2004-03-26, zse10860.04o, 99, 135, 1.54, 5.4, 41.96, 14.95
2004-03-25, zse10850.04o, 100, 253, 1.21, 3.72, 42.17, 21.24
2004-03-23, zse10830.04o, 100, 268, 1.13, 3.78, 23.3, 21.67
2004-03-22, zse10820.04o, 100, 309, 1.19, 4.09, 42.06, 22.72
2004-03-21, zse10810.04o, 100, 263, 1.13, 3.77, 34, 22.62
2004-03-20, zse10800.04o, 100, 288, 1.14, 4.35, 27.81, 23.19
2004-03-17, zse10770.04o, 100, 283, 1.24, 4.11, 41.95, 20.21
2004-03-16, zse10760.04o, 100, 184, 1.27, 4.56, 33.22, 19.18
2004-03-15, zse10750.04o, 100, 236, 1.3, 4.27, 32.75, 19.9
2004-03-14, zse10740.04o, 99, 117, 1.4, 5.26, 33.22, 14.53
2004-03-13, zse10730.04o, 100, 269, 1.09, 4.21, 42.15, 23.6
2004-03-12, zse10720.04o, 100, 256, 1.2, 4.29, 32.57, 21.44
2004-03-11, zse10710.04o, 100, 315, 1.11, 3.82, 32.02, 24.28
2004-03-10, zse10700.04o, 99, 203, 1.25, 4.02, 42.09, 20.38
2004-03-09, zse10690.04o, 99, 237, 1.25, 4.33, 31.31, 20.52
2004-03-08, zse10680.04o, 100, 348, 1, 3.26, 42.11, 24.21
2004-03-03, zse10630.04o, 100, 340, 1.11, 4.1, 42.16, 22.96
2004-03-02, zse10620.04o, 99, 297, 1.13, 3.67, 42.31, 24.79
2004-03-01, zse10610.04o, 99, 271, 1.13, 4.19, 42.24, 22.71
2004-02-29, zse10600.04o, 99, 144, 1.14, 3.9, 42.22, 19.34
2004-02-28, zse10590.04o, 97, 214, 1.21, 4.45, 42.11, 20.04
2004-02-27, zse10580.04o, 100, 174, 1.17, 4.41, 42.1, 18.03
2004-02-26, zse10570.04o, 100, 244, 1.09, 4.01, 42.18, 21.09
2004-02-25, zse10560.04o, 99, 252, 1.11, 3.99, 42.13, 21.01
2004-02-24, zse10550.04o, 99, 213, 1.17, 4.93, 42.13, 21.31
2004-02-23, zse10540.04o, 99, 289, 1.15, 4.28, 42.2, 22.59
2004-02-22, zse10530.04o, 97, 255, 1.14, 3.5, 42.24, 23.61
2004-02-21, zse10520.04o, 99, 234, 1.22, 4.48, 41.97, 21.24
2004-02-20, zse10510.04o, 99, 288, 1.15, 3.82, 42.15, 22.94
2004-02-19, zse10500.04o, 99, 225, 1.18, 4.57, 42.02, 19.65
2004-02-18, zse10490.04o, 99, 852, 0.98, 3.32, 42.07, 22.6
2004-02-16, zse10470.04o, 98, 262, 1.15, 4.17, 42.06, 22.43
2004-02-15, zse10460.04o, 98, 144, 1.21, 4.19, 42.09, 18.48
2004-02-14, zse10450.04o, 99, 235, 1.25, 4.13, 42.06, 21.01
2004-02-13, zse10440.04o, 99, 317, 1.14, 3.95, 42.2, 24.95
2004-02-12, zse10430.04o, 99, 335, 1.07, 3.86, 42.17, 25.29
2004-02-11, zse10420.04o, 99, 305, 1.23, 3.77, 42.13, 23.13
2004-02-10, zse10410.04o, 99, 266, 1.23, 4.18, 42.13, 22.9
2004-02-09, zse10400.04o, 100, 273, 1.27, 4.23, 42.13, 22.39
2004-02-08, zse10390.04o, 99, 158, 1.06, 4.14, 42.13, 20.12
2004-02-07, zse10380.04o, 99, 294, 1.15, 4.03, 42.12, 21.76
2004-02-06, zse10370.04o, 99, 250, 1.15, 4.5, 42.07, 21.75
2004-02-05, zse10360.04o, 99, 320, 1.07, 4.26, 42.18, 23.86
2004-02-04, zse10350.04o, 83, 325, 1.24, 4.46, 42.14, 23.57
2004-02-03, zse10340.04o, 98, 353, 1.18, 3.83, 42.16, 23.03
2004-02-02, zse10330.04o, 99, 284, 1.1, 3.87, 42.02, 23.52
2004-02-01, zse10320.04o, 99, 111, 1.09, 3.38, 42.19, 17.74
2004-01-31, zse10310.04o, 99, 343, 1.12, 3.44, 42.24, 24.22
2004-01-30, zse10300.04o, 99, 329, 1.04, 3.82, 42.03, 22.66
2004-01-29, zse10290.04o, 97, 257, 1.16, 4.18, 41.97, 20.04
2004-01-28, zse10280.04o, 97, 235, 1.09, 3.99, 42.09, 20.26
2004-01-27, zse10270.04o, 99, 324, 1.09, 4.03, 42.24, 23.95
2004-01-26, zse10260.04o, 99, 389, 1.06, 4.06, 42.18, 23.26
2004-01-25, zse10250.04o, 99, 143, 1.26, 4.2, 42.21, 17.97
2004-01-24, zse10240.04o, 99, 288, 1.1, 3.76, 42.19, 22.61
2004-01-23, zse10230.04o, 99, 271, 1.23, 3.8, 42.17, 22.1
2004-01-22, zse10220.04o, 99, 164, 0.91, 4.18, 42.17, 24.79
2004-01-21, zse10210.04o, 98, 128, 0.94, 4.57, 42.01, 22.44
2004-01-20, zse10200.04o, 99, 145, 0.93, 4.45, 42.15, 23.7
2004-01-19, zse10190.04o, 99, 158, 0.91, 4.29, 42.18, 24.42
2004-01-18, zse10180.04o, 99, 76, 0.94, 4.8, 42.23, 18.18
2004-01-17, zse10170.04o, 99, 163, 0.93, 4.07, 42.23, 24.95
2004-01-16, zse10160.04o, 99, 174, 0.92, 4.07, 42.26, 25.31
2004-01-15, zse10150.04o, 99, 169, 0.91, 4.24, 42.22, 25.07
2004-01-14, zse10140.04o, 99, 179, 0.92, 3.96, 42.29, 25.56
2004-01-13, zse10130.04o, 98, 187, 0.92, 3.93, 42.15, 25.95
2004-01-12, zse10120.04o, 99, 190, 0.93, 3.98, 42.16, 25.88
2004-01-11, zse10110.04o, 99, 163, 0.94, 3.99, 42.07, 25.5
2004-01-10, zse10100.04o, 99, 191, 0.93, 3.94, 42.25, 26.52
2004-01-09, zse10090.04o, 99, 217, 0.9, 3.69, 42.27, 27.02
2004-01-08, zse10080.04o, 99, 242, 0.85, 3.59, 42.29, 27.87
2004-01-07, zse10070.04o, 99, 232, 0.95, 3.65, 42.29, 27.42
2004-01-06, zse10060.04o, 99, 262, 0.87, 3.5, 42.36, 28.85
2004-01-05, zse10050.04o, 99, 313, 0.87, 3.17, 42.35, 29.87
2004-01-04, zse10040.04o, 99, 436, 0.97, 2.88, 42.33, 29.16
2004-01-03, zse10030.04o, 100, 662, 1, 2.97, 42.31, 28.54
2004-01-02, zse10020.04o, 99, 682, 1.07, 3.23, 42.34, 28.6
2004-01-01, zse10010.04o, 100, 686, 1.02, 2.86, 42.35, 28.85
2003-12-31, zse13650.03o, 100, 580, 1, 3.08, 42.35, 28.58
2003-12-30, zse13640.03o, 99, 500, 1.04, 2.98, 42.27, 29.4
2003-12-29, zse13630.03o, 99, 461, 1.03, 3.02, 42.37, 28.83
2003-12-28, zse13620.03o, 99, 491, 1, 3.02, 42.36, 28.19
2003-12-27, zse13610.03o, 99, 628, 0.98, 2.93, 42.35, 28.64
2003-12-26, zse13600.03o, 100, 462, 1.01, 2.82, 42.32, 28.37
2003-12-24, zse13580.03o, 99, 461, 1.02, 3.01, 42.36, 27.9
2003-12-23, zse13570.03o, 99, 418, 1.01, 2.96, 42.37, 28.25
2003-12-22, zse13560.03o, 99, 452, 1.09, 3.08, 42.34, 27.91
2003-12-21, zse13550.03o, 97, 357, 1.01, 3.14, 42.37, 27.31
2003-12-20, zse13540.03o, 99, 685, 0.99, 3.12, 42.4, 28.01
2003-12-19, zse13530.03o, 98, 505, 1.04, 2.9, 42.43, 28.53
2003-12-18, zse13520.03o, 99, 471, 1.02, 2.97, 42.39, 27.89
2003-12-17, zse13510.03o, 99, 432, 1.02, 3.22, 42.31, 27.24
2003-12-16, zse13500.03o, 99, 641, 1.02, 3.05, 42.35, 28.18
2003-12-15, zse13490.03o, 99, 524, 1, 3.16, 42.31, 28.46
2003-12-14, zse13480.03o, 99, 490, 0.97, 3, 42.38, 28.25
2003-12-13, zse13470.03o, 99, 513, 1.03, 2.93, 42.39, 28.14
2003-12-12, zse13460.03o, 98, 639, 0.98, 2.98, 42.34, 28.47
2003-12-11, zse13450.03o, 100, 526, 1.05, 3.05, 42.24, 27.99
2003-12-10, zse13440.03o, 99, 627, 1.03, 2.93, 42.34, 28.15
2003-12-09, zse13430.03o, 99, 537, 0.98, 3.17, 42.4, 28.54
2003-12-08, zse13420.03o, 99, 644, 1.01, 3.4, 42.37, 27.99
2003-12-07, zse13410.03o, 99, 611, 1.07, 3.31, 42.39, 28.39
2003-12-06, zse13400.03o, 100, 427, 1, 3.15, 42.33, 27.92
2003-12-05, zse13390.03o, 98, 586, 0.99, 3.05, 42.37, 27.94
2003-12-04, zse13380.03o, 99, 483, 1.02, 2.98, 42.32, 28.41
2003-12-03, zse13370.03o, 99, 715, 1.05, 2.97, 42.38, 27.9
2003-12-02, zse13360.03o, 99, 529, 1.02, 2.91, 42.42, 28.29
2003-12-01, zse13350.03o, 99, 684, 1.05, 3.3, 42.42, 28.23
2003-11-30, zse13340.03o, 100, 435, 1.06, 3.08, 42.36, 27.81
2003-11-29, zse13330.03o, 100, 472, 1.05, 3.06, 42.37, 27.15
2003-11-28, zse13320.03o, 99, 593, 1.01, 2.82, 42.35, 28.4
2003-11-27, zse13310.03o, 99, 595, 1.05, 2.92, 42.42, 28.77
2003-11-26, zse13300.03o, 97, 628, 1.01, 2.99, 42.27, 28.33
2003-11-25, zse13290.03o, 99, 518, 1.01, 3, 42.27, 28.41
2003-11-24, zse13280.03o, 98, 766, 0.99, 3.11, 42.34, 28.48
2003-08-26, zse12380.03o, 99, 694, 1.09, 3.28, 42.42, 28.08
2003-08-20, zse12320.03o, 99, 538, 1.05, 3.25, 42.39, 28.31
2003-04-27, zse11170.03o, 99, 679, 1.08, 3, 42.42, 29.16