Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-03, trnd1240.24o, 100, 25278, 0.28, 0.27, 44.5, 39.81
2024-05-02, trnd1230.24o, 100, 6316, 0.28, 0.28, 44.51, 40.13
2024-05-01, trnd1220.24o, 100, 12634, 0.3, 0.28, 44.55, 40.02
2024-04-30, trnd1210.24o, 100, 8429, 0.29, 0.28, 44.5, 40.04
2024-04-29, trnd1200.24o, 100, 3161, 0.3, 0.29, 44.39, 39.96
2024-04-28, trnd1190.24o, 100, 4212, 0.33, 0.29, 44.36, 39.73
2024-04-27, trnd1180.24o, 100, 6314, 0.32, 0.28, 44.36, 39.71
2024-04-26, trnd1170.24o, 100, 5612, 0.27, 0.27, 44.29, 40.02
2024-04-25, trnd1160.24o, 100, 5058, 0.31, 0.29, 44.37, 39.99
2024-04-24, trnd1150.24o, 100, 25276, 0.28, 0.26, 44.39, 39.82
2024-04-23, trnd1140.24o, 100, 5055, 0.32, 0.29, 44.32, 39.57
2024-04-22, trnd1130.24o, 100, 16854, 0.28, 0.27, 44.35, 39.87
2024-04-21, trnd1120.24o, 100, 8429, 0.3, 0.28, 44.41, 39.94
2024-04-20, trnd1110.24o, 100, 4212, 0.33, 0.29, 44.36, 39.86
2024-04-19, trnd1100.24o, 100, 12647, 0.32, 0.28, 44.34, 39.82
2024-04-18, trnd1090.24o, 100, 12649, 0.33, 0.28, 44.41, 39.85
2024-04-17, trnd1080.24o, 100, 12642, 0.28, 0.27, 44.37, 39.8
2024-04-16, trnd1070.24o, 100, 25287, 0.29, 0.28, 44.34, 39.93
2024-04-15, trnd1060.24o, 100, 25288, 0.29, 0.27, 44.39, 39.86
2024-04-14, trnd1050.24o, 100, 16837, 0.27, 0.28, 44.4, 39.86
2024-04-13, trnd1040.24o, 100, 8422, 0.31, 0.28, 44.36, 39.85
2024-04-12, trnd1030.24o, 100, 50649, 0.28, 0.27, 44.38, 39.72
2024-04-11, trnd1020.24o, 100, 8439, 0.3, 0.27, 44.37, 39.73
2024-04-10, trnd1010.24o, 100, 12653, 0.3, 0.29, 44.33, 39.71
2024-04-09, trnd1000.24o, 100, 10121, 0.28, 0.27, 44.33, 39.79
2024-04-08, trnd0990.24o, 100, 12653, 0.29, 0.27, 44.38, 39.84
2024-04-07, trnd0980.24o, 100, 50573, 0.28, 0.26, 44.34, 39.85
2024-04-06, trnd0970.24o, 100, 25331, 0.33, 0.29, 44.3, 39.84
2024-04-05, trnd0960.24o, 100, 25105, 0.3, 0.27, 44.39, 39.91
2024-04-04, trnd0950.24o, 100, 24624, 0.28, 0.26, 44.35, 39.86
2024-04-03, trnd0940.24o, 99, 6173, 0.32, 0.28, 44.24, 39.74
2024-04-02, trnd0930.24o, 100, 6327, 0.31, 0.29, 44.31, 39.91
2024-04-01, trnd0920.24o, 100, 12659, 0.3, 0.28, 44.34, 39.81
2024-03-31, trnd0910.24o, 100, 8435, 0.29, 0.29, 44.29, 39.84
2024-03-30, trnd0900.24o, 100, 12650, 0.28, 0.28, 44.31, 39.82
2024-03-29, trnd0890.24o, 100, 25298, 0.31, 0.28, 44.38, 39.84
2024-03-28, trnd0880.24o, 100, 8430, 0.3, 0.29, 44.32, 39.85
2024-03-27, trnd0870.24o, 100, 16857, 0.27, 0.27, 44.26, 39.84
2024-03-26, trnd0860.24o, 100, 5062, 0.3, 0.3, 44.34, 39.85
2024-03-25, trnd0850.24o, 100, 50564, 0.29, 0.27, 44.35, 39.91
2024-03-24, trnd0840.24o, 100, 6326, 0.28, 0.3, 44.26, 39.76
2024-03-23, trnd0830.24o, 100, 5060, 0.3, 0.27, 44.3, 39.81
2024-03-22, trnd0820.24o, 100, 12654, 0.31, 0.3, 44.34, 39.92
2024-03-21, trnd0810.24o, 100, 8440, 0.31, 0.28, 44.3, 39.95
2024-03-20, trnd0800.24o, 100, 12641, 0.3, 0.29, 44.27, 39.58
2024-03-19, trnd0790.24o, 100, 8436, 0.3, 0.29, 44.35, 39.98
2024-03-18, trnd0780.24o, 100, 12649, 0.29, 0.29, 44.32, 39.6
2024-03-17, trnd0770.24o, 100, 6324, 0.29, 0.29, 44.25, 39.9
2024-03-16, trnd0760.24o, 100, 8431, 0.35, 0.29, 44.31, 39.9
2024-03-15, trnd0750.24o, 100, 8436, 0.34, 0.28, 44.34, 39.51
2024-03-14, trnd0740.24o, 100, 12649, 0.3, 0.3, 44.16, 39.72
2024-03-13, trnd0730.24o, 100, 6308, 0.31, 0.29, 43.98, 39.93
2024-03-12, trnd0720.24o, 100, 12633, 0.31, 0.31, 44.34, 39.79
2024-03-11, trnd0710.24o, 100, 8436, 0.31, 0.29, 44.3, 39.86
2024-03-10, trnd0700.24o, 100, 8434, 0.29, 0.27, 44.25, 39.55
2024-03-09, trnd0690.24o, 100, 5060, 0.33, 0.28, 44.34, 39.84
2024-03-08, trnd0680.24o, 100, 4896, 0.3, 0.29, 44.33, 39.75
2024-03-07, trnd0670.24o, 100, 12650, 0.32, 0.28, 44.3, 40.01
2024-03-06, trnd0660.24o, 100, 3610, 0.3, 0.3, 44.28, 39.82
2024-03-05, trnd0650.24o, 100, 12625, 0.3, 0.29, 44.31, 39.86
2024-03-04, trnd0640.24o, 100, 8421, 0.29, 0.29, 44.44, 40.2
2024-03-03, trnd0630.24o, 100, 8418, 0.3, 0.29, 44.41, 40.11
2024-03-02, trnd0620.24o, 100, 25259, 0.27, 0.28, 44.48, 40.11
2024-03-01, trnd0610.24o, 100, 12627, 0.3, 0.28, 44.46, 40.13
2024-02-29, trnd0600.24o, 100, 12633, 0.29, 0.28, 44.4, 40.03
2024-02-28, trnd0590.24o, 100, 25266, 0.3, 0.29, 44.5, 40.06
2024-02-27, trnd0580.24o, 100, 24350, 0.27, 0.28, 44.59, 39.98
2024-02-26, trnd0570.24o, 100, 12169, 0.29, 0.3, 44.5, 40.05
2024-02-25, trnd0560.24o, 100, 12165, 0.3, 0.3, 44.53, 39.53
2024-02-24, trnd0550.24o, 100, 24357, 0.29, 0.29, 44.58, 39.99
2024-02-23, trnd0540.24o, 100, 24346, 0.3, 0.29, 44.53, 39.82
2024-02-22, trnd0530.24o, 100, 8122, 0.28, 0.29, 44.49, 39.86
2024-02-21, trnd0520.24o, 100, 6315, 0.3, 0.29, 44.45, 40.16
2024-02-20, trnd0510.24o, 100, 25234, 0.28, 0.28, 44.43, 39.82
2024-02-19, trnd0500.24o, 100, 25252, 0.29, 0.27, 44.38, 39.92
2024-02-18, trnd0490.24o, 100, 12614, 0.29, 0.29, 44.44, 40.09
2024-02-17, trnd0480.24o, 100, 12631, 0.29, 0.3, 44.44, 39.71
2024-02-16, trnd0470.24o, 100, 24577, 0.31, 0.29, 44.15, 39.78
2024-02-15, trnd0460.24o, 100, 24428, 0.31, 0.3, 44.17, 39.72
2024-02-14, trnd0450.24o, 100, 24450, 0.3, 0.29, 44.28, 39.3
2024-02-13, trnd0440.24o, 100, 24449, 0.31, 0.29, 44.32, 39.56
2024-02-12, trnd0430.24o, 100, 24461, 0.3, 0.3, 44.33, 39.25
2024-02-11, trnd0420.24o, 100, 8144, 0.3, 0.28, 44.4, 39.98
2024-02-10, trnd0410.24o, 100, 24452, 0.3, 0.28, 44.37, 39.4
2024-02-09, trnd0400.24o, 100, 8415, 0.3, 0.29, 44.32, 39.66
2024-02-08, trnd0390.24o, 100, 8418, 0.3, 0.28, 44.34, 40.01
2024-02-07, trnd0380.24o, 100, 8412, 0.3, 0.29, 44.33, 39.92
2024-02-06, trnd0370.24o, 100, 6307, 0.31, 0.31, 44.25, 39.97
2024-02-05, trnd0360.24o, 100, 8420, 0.3, 0.28, 44.37, 39.89
2024-02-04, trnd0350.24o, 100, 25231, 0.29, 0.29, 44.52, 40.04
2024-02-03, trnd0340.24o, 100, 8409, 0.28, 0.28, 44.45, 40.03
2024-02-02, trnd0330.24o, 100, 12168, 0.29, 0.28, 44.47, 39.75
2024-02-01, trnd0320.24o, 100, 24354, 0.28, 0.28, 44.44, 39.68
2024-01-31, trnd0310.24o, 100, 4871, 0.29, 0.27, 44.44, 39.63
2024-01-30, trnd0300.24o, 100, 12178, 0.29, 0.3, 44.36, 39.55
2024-01-29, trnd0290.24o, 100, 24355, 0.27, 0.28, 44.39, 39.7
2024-01-28, trnd0280.24o, 100, 8120, 0.31, 0.27, 44.4, 39.92
2024-01-27, trnd0270.24o, 100, 12173, 0.31, 0.29, 44.38, 39.7
2024-01-26, trnd0260.24o, 99, 7934, 0.27, 0.28, 44.35, 39.85
2024-01-25, trnd0250.24o, 100, 6081, 0.28, 0.28, 44.56, 39.87
2024-01-24, trnd0240.24o, 100, 8112, 0.27, 0.27, 44.44, 39.95
2024-01-23, trnd0230.24o, 100, 6083, 0.27, 0.28, 44.44, 39.83
2024-01-22, trnd0220.24o, 100, 8111, 0.29, 0.29, 44.43, 39.81
2024-01-21, trnd0210.24o, 100, 12168, 0.27, 0.28, 44.5, 39.84
2024-01-20, trnd0200.24o, 100, 24348, 0.3, 0.26, 44.37, 39.74
2024-01-19, trnd0190.24o, 100, 6085, 0.31, 0.28, 44.42, 39.99
2024-01-18, trnd0180.24o, 100, 24329, 0.3, 0.29, 44.55, 40.03
2024-01-11, trnd0110.24o, 100, 24350, 0.32, 0.27, 44.61, 40
2024-01-10, trnd0100.24o, 100, 12170, 0.29, 0.29, 44.5, 40.02
2024-01-09, trnd0090.24o, 100, 24332, 0.3, 0.26, 44.53, 39.78
2024-01-08, trnd0080.24o, 100, 24342, 0.3, 0.27, 44.61, 39.92
2024-01-07, trnd0070.24o, 100, 12178, 0.28, 0.27, 44.56, 40.19
2024-01-06, trnd0060.24o, 100, 12175, 0.28, 0.3, 44.38, 40.03
2024-01-05, trnd0050.24o, 100, 8061, 0.3, 0.29, 44.41, 39.72
2024-01-04, trnd0040.24o, 100, 12164, 0.32, 0.27, 44.42, 39.71
2024-01-03, trnd0030.24o, 100, 24347, 0.29, 0.28, 44.48, 39.62
2024-01-02, trnd0020.24o, 100, 12162, 0.31, 0.28, 44.55, 39.92
2024-01-01, trnd0010.24o, 100, 12165, 0.33, 0.3, 44.59, 39.55
2023-12-31, trnd3650.23o, 100, 8111, 0.31, 0.35, 44.61, 39.63
2023-12-30, trnd3640.23o, 98, 12354, 0.29, 0.29, 44.56, 39.76
2023-12-29, trnd3630.23o, 100, 25236, 0.28, 0.27, 44.5, 39.91
2023-12-28, trnd3620.23o, 100, 50458, 0.27, 0.28, 44.48, 39.77
2023-12-27, trnd3610.23o, 100, 12608, 0.29, 0.29, 44.49, 39.79
2023-12-26, trnd3600.23o, 100, 12610, 0.3, 0.28, 44.55, 39.51
2023-12-25, trnd3590.23o, 100, 12608, 0.32, 0.29, 44.52, 39.85
2023-12-24, trnd3580.23o, 100, 25225, 0.3, 0.28, 44.52, 39.91
2023-12-23, trnd3570.23o, 100, 25225, 0.31, 0.28, 44.57, 39.93
2023-12-22, trnd3560.23o, 100, 8408, 0.3, 0.27, 44.49, 39.7
2023-12-21, trnd3550.23o, 100, 25199, 0.28, 0.3, 44.47, 39.84
2023-12-20, trnd3540.23o, 100, 8401, 0.34, 0.3, 44.45, 39.68
2023-12-19, trnd3530.23o, 100, 12606, 0.27, 0.29, 44.46, 39.91
2023-12-18, trnd3520.23o, 100, 25233, 0.3, 0.27, 44.48, 39.71
2023-12-17, trnd3510.23o, 100, 25232, 0.31, 0.31, 44.49, 39.91
2023-12-16, trnd3500.23o, 100, 12618, 0.29, 0.3, 44.55, 39.95
2023-12-15, trnd3490.23o, 100, 6308, 0.3, 0.3, 44.54, 39.67
2023-12-14, trnd3480.23o, 99, 24881, 0.3, 0.29, 44.46, 39.65
2023-12-13, trnd3470.23o, 100, 8400, 0.31, 0.28, 44.3, 40.25
2023-12-12, trnd3460.23o, 100, 8402, 0.29, 0.29, 44.27, 40.46
2023-12-11, trnd3450.23o, 100, 25204, 0.3, 0.29, 44.36, 39.78
2023-12-10, trnd3440.23o, 100, 25221, 0.31, 0.28, 44.55, 39.96
2023-12-09, trnd3430.23o, 100, 25219, 0.28, 0.29, 44.56, 40.05
2023-12-08, trnd3420.23o, 100, 25198, 0.3, 0.28, 44.51, 40.12
2023-12-07, trnd3410.23o, 99, 24743, 0.28, 0.29, 44.33, 39.61
2023-12-06, trnd3400.23o, 100, 25192, 0.3, 0.28, 44.33, 39.63
2023-12-05, trnd3390.23o, 100, 25216, 0.29, 0.28, 44.33, 39.54
2023-12-04, trnd3380.23o, 100, 12597, 0.31, 0.29, 44.27, 40.07
2023-12-03, trnd3370.23o, 100, 25191, 0.31, 0.29, 44.49, 39.82
2023-12-02, trnd3360.23o, 100, 6302, 0.28, 0.3, 44.5, 39.72
2023-12-01, trnd3350.23o, 99, 4195, 0.28, 0.29, 44.53, 39.68
2023-11-30, trnd3340.23o, 99, 8207, 0.29, 0.3, 44.48, 40.05
2023-11-29, trnd3330.23o, 100, 12610, 0.3, 0.3, 44.54, 39.78
2023-11-28, trnd3320.23o, 100, 24723, 0.3, 0.3, 44.52, 39.69
2023-11-27, trnd3310.23o, 100, 12606, 0.32, 0.3, 44.53, 40.02
2023-11-26, trnd3300.23o, 100, 12596, 0.29, 0.29, 44.56, 40.12
2023-11-25, trnd3290.23o, 100, 25208, 0.28, 0.3, 44.55, 39.72
2023-11-24, trnd3280.23o, 100, 12598, 0.31, 0.28, 44.51, 39.83
2023-11-23, trnd3270.23o, 100, 8400, 0.27, 0.29, 44.54, 40.13
2023-11-22, trnd3260.23o, 100, 25208, 0.31, 0.3, 44.56, 39.61
2023-11-21, trnd3250.23o, 100, 25200, 0.28, 0.29, 44.52, 39.71
2023-11-20, trnd3240.23o, 100, 10082, 0.28, 0.28, 44.51, 39.81
2023-11-19, trnd3230.23o, 100, 25220, 0.28, 0.29, 44.51, 39.92
2023-11-18, trnd3220.23o, 100, 25196, 0.31, 0.29, 44.48, 39.83
2023-11-17, trnd3210.23o, 100, 25193, 0.3, 0.28, 44.45, 39.64
2023-11-16, trnd3200.23o, 100, 25191, 0.3, 0.29, 44.5, 39.69
2023-11-15, trnd3190.23o, 100, 25184, 0.29, 0.28, 44.48, 39.9
2023-11-14, trnd3180.23o, 100, 12592, 0.29, 0.3, 44.51, 39.6
2023-11-13, trnd3170.23o, 100, 12589, 0.31, 0.3, 44.51, 39.91
2023-11-12, trnd3160.23o, 100, 12597, 0.3, 0.31, 44.53, 40.01
2023-11-11, trnd3150.23o, 100, 25193, 0.3, 0.28, 44.53, 40.13
2023-11-10, trnd3140.23o, 100, 12600, 0.29, 0.29, 44.53, 39.94
2023-11-09, trnd3130.23o, 100, 12600, 0.3, 0.28, 44.33, 40.17
2023-11-08, trnd3120.23o, 100, 6301, 0.29, 0.28, 44.31, 40.25
2023-11-07, trnd3110.23o, 100, 12590, 0.3, 0.29, 44.24, 40.01
2023-11-06, trnd3100.23o, 100, 12587, 0.3, 0.31, 44.42, 39.97
2023-11-05, trnd3090.23o, 100, 5039, 0.29, 0.29, 44.47, 39.81
2023-11-04, trnd3080.23o, 100, 8394, 0.3, 0.28, 44.48, 39.94
2023-11-03, trnd3070.23o, 99, 24877, 0.32, 0.28, 44.49, 39.95
2023-11-02, trnd3060.23o, 100, 4198, 0.29, 0.3, 44.52, 40.25
2023-11-01, trnd3050.23o, 100, 12608, 0.31, 0.3, 44.43, 39.82
2023-10-31, trnd3040.23o, 100, 12602, 0.3, 0.28, 44.61, 40.09
2023-10-30, trnd3030.23o, 100, 12609, 0.3, 0.3, 44.55, 40.1
2023-10-29, trnd3020.23o, 100, 8404, 0.3, 0.29, 44.52, 40.07
2023-10-28, trnd3010.23o, 100, 5039, 0.31, 0.31, 44.51, 40.27
2023-10-27, trnd3000.23o, 100, 25193, 0.31, 0.3, 44.54, 40.14
2023-10-26, trnd2990.23o, 100, 12591, 0.3, 0.29, 44.53, 40.17
2023-10-25, trnd2980.23o, 100, 8385, 0.28, 0.28, 44.41, 39.83
2023-10-24, trnd2970.23o, 100, 25165, 0.29, 0.3, 44.45, 39.87
2023-10-23, trnd2960.23o, 100, 8388, 0.31, 0.27, 44.48, 39.71
2023-10-22, trnd2950.23o, 99, 6280, 0.29, 0.3, 44.47, 39.79
2023-10-21, trnd2940.23o, 100, 12582, 0.31, 0.29, 44.45, 39.96
2023-10-20, trnd2930.23o, 100, 5032, 0.32, 0.29, 44.48, 39.95
2023-10-19, trnd2920.23o, 99, 12556, 0.29, 0.29, 44.5, 40.15
2023-10-18, trnd2910.23o, 100, 25142, 0.29, 0.28, 44.57, 40.01
2023-10-17, trnd2900.23o, 99, 6277, 0.28, 0.3, 44.48, 39.87
2023-10-16, trnd2890.23o, 100, 25154, 0.32, 0.3, 44.48, 39.69
2023-10-15, trnd2880.23o, 100, 25170, 0.3, 0.28, 44.49, 40.03
2023-10-14, trnd2870.23o, 100, 6289, 0.3, 0.28, 44.46, 39.82
2023-10-13, trnd2860.23o, 100, 8385, 0.29, 0.28, 44.49, 40
2023-10-12, trnd2850.23o, 100, 6289, 0.29, 0.29, 44.49, 40.01
2023-10-11, trnd2840.23o, 100, 25152, 0.31, 0.29, 44.44, 39.87
2023-10-10, trnd2830.23o, 99, 25129, 0.28, 0.29, 44.47, 40.11
2023-10-09, trnd2820.23o, 100, 25165, 0.3, 0.3, 44.5, 39.83
2023-10-08, trnd2810.23o, 100, 25163, 0.29, 0.29, 44.44, 40.05
2023-10-07, trnd2800.23o, 100, 25190, 0.29, 0.29, 44.47, 39.77
2023-10-06, trnd2790.23o, 100, 25177, 0.32, 0.29, 44.39, 39.84
2023-10-05, trnd2780.23o, 100, 12572, 0.3, 0.29, 44.25, 39.61
2023-10-04, trnd2770.23o, 100, 25155, 0.29, 0.28, 44.24, 40.05
2023-10-03, trnd2760.23o, 100, 25176, 0.29, 0.28, 44.45, 39.57
2023-10-02, trnd2750.23o, 100, 25185, 0.29, 0.28, 44.51, 40.08
2023-10-01, trnd2740.23o, 100, 6290, 0.3, 0.28, 44.48, 40.24
2023-09-30, trnd2730.23o, 100, 8391, 0.28, 0.28, 44.46, 39.93
2023-09-29, trnd2720.23o, 100, 8389, 0.28, 0.3, 44.53, 39.58
2023-09-28, trnd2710.23o, 100, 25143, 0.28, 0.28, 44.51, 39.71
2023-09-27, trnd2700.23o, 100, 25153, 0.31, 0.29, 44.49, 39.62
2023-09-26, trnd2690.23o, 100, 25173, 0.31, 0.29, 44.45, 40.08
2023-09-25, trnd2680.23o, 100, 50311, 0.26, 0.26, 44.46, 39.85
2023-09-24, trnd2670.23o, 100, 12593, 0.29, 0.3, 44.46, 39.47
2023-09-23, trnd2660.23o, 100, 25171, 0.29, 0.28, 44.3, 39.98
2023-09-22, trnd2650.23o, 100, 8396, 0.3, 0.28, 44.29, 39.94
2023-09-21, trnd2640.23o, 100, 8393, 0.26, 0.27, 44.46, 40.06
2023-09-20, trnd2630.23o, 100, 25173, 0.26, 0.27, 44.51, 40.18
2023-09-19, trnd2620.23o, 100, 12596, 0.31, 0.27, 44.51, 40.12
2023-09-18, trnd2610.23o, 100, 25168, 0.28, 0.29, 44.48, 40.04
2023-09-17, trnd2600.23o, 100, 12600, 0.28, 0.29, 44.44, 40.19
2023-09-16, trnd2590.23o, 100, 25167, 0.27, 0.28, 44.47, 39.96
2023-09-15, trnd2580.23o, 100, 24595, 0.29, 0.29, 44.42, 39.99
2023-09-14, trnd2570.23o, 100, 25005, 0.29, 0.29, 44.52, 39.67
2023-09-13, trnd2560.23o, 100, 12597, 0.29, 0.28, 44.52, 39.92
2023-09-12, trnd2550.23o, 100, 8390, 0.3, 0.28, 44.53, 39.93
2023-09-11, trnd2540.23o, 100, 6295, 0.28, 0.27, 44.48, 40.18
2023-09-10, trnd2530.23o, 100, 25204, 0.29, 0.27, 44.48, 40.1
2023-09-09, trnd2520.23o, 100, 25202, 0.31, 0.28, 44.51, 39.95
2023-09-08, trnd2510.23o, 100, 25171, 0.3, 0.27, 44.5, 40.04
2023-09-07, trnd2500.23o, 99, 24811, 0.28, 0.26, 44.45, 39.75
2023-09-06, trnd2490.23o, 100, 25197, 0.31, 0.27, 44.51, 40.11
2023-09-05, trnd2480.23o, 100, 25191, 0.3, 0.27, 44.53, 40.13
2023-09-04, trnd2470.23o, 100, 25177, 0.28, 0.28, 44.47, 39.84
2023-09-03, trnd2460.23o, 100, 25198, 0.28, 0.27, 44.51, 39.87
2023-09-02, trnd2450.23o, 100, 25184, 0.32, 0.33, 44.49, 40.05
2023-09-01, trnd2440.23o, 100, 25191, 0.3, 0.27, 44.47, 39.91
2023-08-31, trnd2430.23o, 100, 50423, 0.26, 0.26, 44.5, 39.98
2023-08-30, trnd2420.23o, 100, 12604, 0.29, 0.27, 44.51, 39.86
2023-08-29, trnd2410.23o, 100, 24316, 0.28, 0.27, 44.59, 40.07
2023-08-28, trnd2400.23o, 100, 8104, 0.27, 0.25, 44.38, 39.88
2023-08-27, trnd2390.23o, 100, 24303, 0.27, 0.27, 44.57, 39.98
2023-08-26, trnd2380.23o, 100, 6074, 0.27, 0.27, 44.43, 39.86
2023-08-25, trnd2370.23o, 100, 24289, 0.28, 0.27, 44.53, 40.09
2023-08-24, trnd2360.23o, 100, 24325, 0.27, 0.26, 44.56, 40
2023-08-23, trnd2350.23o, 100, 23760, 0.27, 0.26, 44.51, 39.89
2023-08-22, trnd2340.23o, 99, 7969, 0.26, 0.25, 44.6, 39.79
2023-08-21, trnd2330.23o, 100, 24285, 0.27, 0.26, 44.61, 40.11
2023-08-20, trnd2320.23o, 100, 12157, 0.27, 0.25, 44.59, 40.13
2023-08-19, trnd2310.23o, 100, 8103, 0.27, 0.27, 44.58, 39.68
2023-08-18, trnd2300.23o, 100, 7825, 0.29, 0.28, 44.48, 39.98
2023-08-17, trnd2290.23o, 99, 23460, 0.28, 0.26, 44.52, 40.27
2023-08-16, trnd2280.23o, 100, 11744, 0.27, 0.27, 44.55, 40.16
2023-08-15, trnd2270.23o, 100, 11745, 0.3, 0.27, 44.48, 39.93
2023-08-14, trnd2260.23o, 100, 4697, 0.28, 0.27, 44.58, 39.97
2023-08-13, trnd2250.23o, 100, 23481, 0.27, 0.27, 44.6, 40.13
2023-08-12, trnd2240.23o, 100, 11745, 0.28, 0.26, 44.55, 40.25
2023-08-11, trnd2230.23o, 100, 11741, 0.27, 0.26, 44.58, 40.28
2023-08-10, trnd2220.23o, 100, 4059, 0.29, 0.29, 44.53, 40.08
2023-08-09, trnd2210.23o, 100, 24369, 0.28, 0.26, 44.54, 40.11
2023-08-08, trnd2200.23o, 100, 24375, 0.28, 0.26, 44.5, 40.18
2023-08-07, trnd2190.23o, 100, 3479, 0.27, 0.27, 44.51, 40.03
2023-08-06, trnd2180.23o, 100, 12187, 0.29, 0.26, 44.48, 39.9
2023-08-05, trnd2170.23o, 100, 8126, 0.27, 0.27, 44.46, 40.23
2023-08-04, trnd2160.23o, 100, 48763, 0.26, 0.26, 44.49, 40.08
2023-08-03, trnd2150.23o, 100, 24375, 0.27, 0.26, 44.5, 39.96
2023-08-02, trnd2140.23o, 100, 24375, 0.25, 0.25, 44.49, 40.26
2023-08-01, trnd2130.23o, 100, 24365, 0.28, 0.27, 44.46, 40.36
2023-07-31, trnd2120.23o, 100, 4064, 0.27, 0.26, 44.49, 40.33
2023-07-30, trnd2110.23o, 100, 24367, 0.26, 0.26, 44.49, 40.23
2023-07-29, trnd2100.23o, 100, 8121, 0.27, 0.27, 44.44, 40.09
2023-07-28, trnd2090.23o, 100, 12186, 0.29, 0.26, 44.45, 40.23
2023-07-27, trnd2080.23o, 100, 12181, 0.27, 0.27, 44.47, 40.39
2023-07-26, trnd2070.23o, 100, 12185, 0.27, 0.27, 44.4, 40.39
2023-07-25, trnd2060.23o, 100, 24358, 0.29, 0.27, 44.44, 40.09
2023-07-24, trnd2050.23o, 100, 12185, 0.27, 0.28, 44.46, 40.33
2023-07-23, trnd2040.23o, 100, 24374, 0.28, 0.26, 44.43, 40.28
2023-07-22, trnd2030.23o, 100, 12189, 0.25, 0.27, 44.43, 40.2
2023-07-21, trnd2020.23o, 100, 4063, 0.29, 0.26, 44.5, 40.38
2023-07-20, trnd2010.23o, 100, 6091, 0.27, 0.27, 44.52, 40.38
2023-07-19, trnd2000.23o, 100, 12187, 0.27, 0.28, 44.46, 40.37
2023-07-18, trnd1990.23o, 100, 24362, 0.26, 0.27, 44.5, 40.12
2023-07-17, trnd1980.23o, 100, 12185, 0.25, 0.26, 44.54, 40.36
2023-07-16, trnd1970.23o, 100, 8123, 0.25, 0.27, 44.45, 40.37
2023-07-15, trnd1960.23o, 100, 9749, 0.25, 0.26, 44.48, 40.33
2023-07-14, trnd1950.23o, 100, 7921, 0.27, 0.26, 44.48, 40.05
2023-07-13, trnd1940.23o, 100, 5874, 0.29, 0.29, 44.57, 39.97
2023-07-12, trnd1930.23o, 100, 4699, 0.28, 0.26, 44.55, 40.12
2023-07-11, trnd1920.23o, 100, 4698, 0.28, 0.27, 44.6, 40.14
2023-07-10, trnd1910.23o, 99, 4913, 0.28, 0.3, 44.63, 40.58
2023-07-09, trnd1900.23o, 100, 12631, 0.27, 0.27, 44.36, 40.4
2023-07-08, trnd1890.23o, 100, 12641, 0.28, 0.26, 44.43, 40.28
2023-07-07, trnd1880.23o, 100, 6312, 0.29, 0.27, 44.46, 40.47
2023-07-06, trnd1870.23o, 100, 25276, 0.29, 0.28, 44.36, 40.29
2023-07-05, trnd1860.23o, 100, 12639, 0.27, 0.27, 44.39, 40.41
2023-07-04, trnd1850.23o, 100, 25280, 0.28, 0.28, 44.45, 40.31
2023-07-03, trnd1840.23o, 100, 6321, 0.27, 0.28, 44.41, 40.42
2023-07-02, trnd1830.23o, 100, 10102, 0.26, 0.26, 44.35, 40.22
2023-07-01, trnd1820.23o, 100, 6316, 0.27, 0.28, 44.36, 40.28
2023-06-30, trnd1810.23o, 100, 50516, 0.25, 0.26, 44.43, 39.85
2023-06-29, trnd1800.23o, 100, 10100, 0.26, 0.25, 44.38, 40.16
2023-06-28, trnd1790.23o, 100, 8414, 0.29, 0.27, 44.13, 40.18
2023-06-27, trnd1780.23o, 100, 25246, 0.29, 0.26, 44.18, 40.2
2023-06-26, trnd1770.23o, 100, 6317, 0.29, 0.26, 44.18, 40.18
2023-06-25, trnd1760.23o, 100, 12633, 0.27, 0.27, 44.37, 40.52
2023-06-24, trnd1750.23o, 100, 5051, 0.27, 0.28, 44.36, 40.6
2023-06-23, trnd1740.23o, 100, 8420, 0.27, 0.28, 44.15, 40.35
2023-06-22, trnd1730.23o, 100, 8417, 0.3, 0.28, 44.34, 40.32
2023-06-21, trnd1720.23o, 100, 8410, 0.27, 0.27, 44.38, 40.12
2023-06-20, trnd1710.23o, 100, 25251, 0.29, 0.27, 44.44, 40.46
2023-06-19, trnd1700.23o, 100, 12621, 0.28, 0.27, 44.37, 40.39
2023-06-18, trnd1690.23o, 100, 12612, 0.3, 0.27, 44.4, 40.4
2023-06-17, trnd1680.23o, 100, 6310, 0.26, 0.26, 44.46, 40.43
2023-06-16, trnd1670.23o, 100, 4207, 0.27, 0.27, 44.43, 40.13
2023-06-15, trnd1660.23o, 100, 8408, 0.29, 0.27, 44.38, 40.28
2023-06-14, trnd1650.23o, 100, 6309, 0.28, 0.26, 44.39, 40.44
2023-06-13, trnd1640.23o, 100, 6305, 0.3, 0.26, 44.42, 40.28
2023-06-12, trnd1630.23o, 100, 25216, 0.28, 0.26, 44.38, 40.2
2023-06-11, trnd1620.23o, 100, 6308, 0.28, 0.27, 44.4, 40.27
2023-06-10, trnd1610.23o, 99, 8404, 0.28, 0.27, 44.43, 40.47
2023-06-09, trnd1600.23o, 100, 4974, 0.28, 0.27, 44.36, 40.36
2023-06-08, trnd1590.23o, 100, 12615, 0.28, 0.26, 44.4, 40.32
2023-06-07, trnd1580.23o, 100, 5046, 0.27, 0.26, 44.42, 40.61
2023-06-06, trnd1570.23o, 100, 8405, 0.28, 0.26, 44.4, 40.48
2023-06-05, trnd1560.23o, 100, 5038, 0.29, 0.26, 44.39, 40.06
2023-06-04, trnd1550.23o, 100, 5035, 0.31, 0.26, 44.45, 40.36
2023-06-03, trnd1540.23o, 100, 6294, 0.28, 0.26, 44.41, 40.34
2023-06-02, trnd1530.23o, 100, 8348, 0.31, 0.26, 44.44, 40.53
2023-06-01, trnd1520.23o, 100, 8384, 0.28, 0.26, 44.43, 40.39
2023-05-31, trnd1510.23o, 100, 12567, 0.3, 0.27, 44.46, 39.95
2023-05-30, trnd1500.23o, 99, 6270, 0.29, 0.28, 44.42, 40.46
2023-05-29, trnd1490.23o, 100, 5009, 0.29, 0.27, 44.46, 40.14
2023-05-28, trnd1480.23o, 99, 12519, 0.27, 0.25, 44.5, 40.55
2023-05-27, trnd1470.23o, 100, 3580, 0.29, 0.27, 44.47, 40.38
2023-05-26, trnd1460.23o, 99, 6259, 0.27, 0.28, 44.46, 40.52
2023-05-25, trnd1450.23o, 100, 25064, 0.27, 0.26, 44.5, 40.39
2023-05-24, trnd1440.23o, 100, 8360, 0.27, 0.26, 44.46, 40.66
2023-05-23, trnd1430.23o, 100, 4183, 0.29, 0.26, 44.44, 40.34
2023-05-22, trnd1420.23o, 100, 12541, 0.27, 0.26, 44.48, 40.55
2023-05-21, trnd1410.23o, 100, 12539, 0.32, 0.26, 44.47, 40.5
2023-05-20, trnd1400.23o, 100, 8365, 0.3, 0.27, 44.42, 40.64
2023-05-19, trnd1390.23o, 100, 5026, 0.31, 0.27, 44.45, 40.56
2023-05-18, trnd1380.23o, 100, 6278, 0.29, 0.26, 44.47, 40.28
2023-05-17, trnd1370.23o, 100, 6282, 0.29, 0.27, 44.42, 40.63
2023-05-16, trnd1360.23o, 100, 4188, 0.31, 0.26, 44.43, 40.29
2023-05-15, trnd1350.23o, 100, 8378, 0.28, 0.27, 44.43, 40.47
2023-05-14, trnd1340.23o, 100, 5028, 0.28, 0.27, 44.37, 40.63
2023-05-13, trnd1330.23o, 99, 2514, 0.29, 0.28, 44.41, 40.58
2023-05-12, trnd1320.23o, 100, 8384, 0.3, 0.27, 44.47, 40.74
2023-05-11, trnd1310.23o, 100, 8391, 0.29, 0.29, 44.44, 40.27
2023-05-10, trnd1300.23o, 100, 25178, 0.28, 0.28, 44.42, 40.11
2023-05-09, trnd1290.23o, 100, 6297, 0.3, 0.27, 44.45, 40.54
2023-05-08, trnd1280.23o, 100, 8390, 0.3, 0.28, 44.43, 40.43
2023-05-07, trnd1270.23o, 100, 12595, 0.27, 0.26, 44.44, 40.6
2023-05-06, trnd1260.23o, 99, 8389, 0.3, 0.28, 44.38, 40.39
2023-05-05, trnd1250.23o, 100, 8400, 0.28, 0.28, 44.46, 40.65
2023-05-04, trnd1240.23o, 100, 6300, 0.3, 0.27, 44.44, 40.36
2023-05-03, trnd1230.23o, 100, 12611, 0.3, 0.28, 44.37, 40.48
2023-05-02, trnd1220.23o, 100, 12615, 0.28, 0.27, 44.43, 40.73
2023-05-01, trnd1210.23o, 100, 8406, 0.31, 0.27, 44.45, 40.47
2023-04-30, trnd1200.23o, 100, 12611, 0.3, 0.27, 44.42, 40.31
2023-04-29, trnd1190.23o, 100, 6310, 0.29, 0.28, 44.45, 39.94
2023-04-28, trnd1180.23o, 99, 8406, 0.31, 0.28, 44.26, 40.27
2023-04-27, trnd1170.23o, 100, 8413, 0.32, 0.27, 44.21, 40.35
2023-04-26, trnd1160.23o, 100, 8415, 0.29, 0.29, 44.2, 40.12
2023-04-25, trnd1150.23o, 100, 8411, 0.3, 0.26, 44.27, 40.77
2023-04-24, trnd1140.23o, 100, 8416, 0.32, 0.28, 44.47, 40.31
2023-04-23, trnd1130.23o, 99, 12615, 0.31, 0.3, 44.44, 40.09
2023-04-22, trnd1120.23o, 99, 8406, 0.32, 0.3, 44.48, 40.43
2023-04-21, trnd1110.23o, 100, 12627, 0.3, 0.31, 44.5, 40.28
2023-04-20, trnd1100.23o, 100, 8415, 0.31, 0.29, 44.51, 40.34
2023-04-19, trnd1090.23o, 99, 12538, 0.3, 0.28, 44.54, 40.26
2023-04-18, trnd1080.23o, 100, 12618, 0.29, 0.28, 44.51, 40.41
2023-04-17, trnd1070.23o, 100, 7213, 0.27, 0.27, 44.48, 40.34
2023-04-16, trnd1060.23o, 100, 8418, 0.29, 0.29, 44.49, 40.52
2023-04-15, trnd1050.23o, 100, 6316, 0.33, 0.31, 44.52, 40.14
2023-04-14, trnd1040.23o, 100, 6227, 0.31, 0.29, 44.48, 40.32
2023-04-13, trnd1030.23o, 100, 24833, 0.3, 0.29, 44.47, 40.17
2023-04-12, trnd1020.23o, 99, 5048, 0.31, 0.28, 44.52, 40.38
2023-04-11, trnd1010.23o, 100, 4208, 0.32, 0.31, 44.47, 40.08
2023-04-10, trnd1000.23o, 100, 8419, 0.3, 0.28, 44.44, 40.15
2023-04-09, trnd0990.23o, 100, 8423, 0.32, 0.3, 44.47, 40.02
2023-04-08, trnd0980.23o, 100, 12634, 0.32, 0.29, 44.52, 40.06
2023-04-07, trnd0970.23o, 99, 4206, 0.31, 0.28, 44.42, 40.61
2023-04-06, trnd0960.23o, 100, 2774, 0.33, 0.3, 44.46, 40.57
2023-04-05, trnd0950.23o, 100, 3612, 0.31, 0.3, 44.54, 40.33
2023-04-04, trnd0940.23o, 100, 6321, 0.31, 0.29, 44.5, 40.46
2023-04-03, trnd0930.23o, 100, 12632, 0.28, 0.28, 44.47, 40.64
2023-04-02, trnd0920.23o, 100, 6317, 0.28, 0.28, 44.5, 40.61
2023-04-01, trnd0910.23o, 100, 25295, 0.32, 0.29, 44.5, 40.34
2023-03-31, trnd0900.23o, 100, 3612, 0.29, 0.28, 44.47, 40.39
2023-03-30, trnd0890.23o, 100, 8429, 0.3, 0.31, 44.49, 40.57
2023-03-29, trnd0880.23o, 100, 10116, 0.27, 0.27, 44.55, 40.27
2023-03-28, trnd0870.23o, 100, 6321, 0.29, 0.27, 44.48, 40.45
2023-03-27, trnd0860.23o, 100, 6318, 0.32, 0.29, 44.46, 40.31
2023-03-26, trnd0850.23o, 100, 6321, 0.29, 0.29, 44.53, 40.15
2023-03-25, trnd0840.23o, 100, 3613, 0.29, 0.3, 44.53, 40.23
2023-03-24, trnd0830.23o, 100, 6320, 0.3, 0.3, 44.43, 40.25
2023-03-23, trnd0820.23o, 100, 8421, 0.31, 0.29, 44.5, 40.07
2023-03-22, trnd0810.23o, 100, 25300, 0.29, 0.29, 44.55, 40.64
2023-03-21, trnd0800.23o, 100, 50577, 0.29, 0.29, 44.5, 40.54
2023-03-20, trnd0790.23o, 100, 12646, 0.29, 0.29, 44.44, 40.1
2023-03-19, trnd0780.23o, 100, 8430, 0.28, 0.29, 44.49, 39.93
2023-03-18, trnd0770.23o, 100, 25298, 0.3, 0.3, 44.46, 40.22
2023-03-17, trnd0760.23o, 100, 25324, 0.29, 0.29, 44.43, 40.26
2023-03-16, trnd0750.23o, 100, 8442, 0.3, 0.31, 44.52, 39.96
2023-03-15, trnd0740.23o, 100, 3616, 0.28, 0.29, 44.46, 40.17
2023-03-14, trnd0730.23o, 100, 8435, 0.29, 0.29, 44.39, 40.34
2023-03-13, trnd0720.23o, 100, 25295, 0.28, 0.29, 44.34, 40.23
2023-03-12, trnd0710.23o, 100, 7230, 0.29, 0.28, 44.43, 40.26
2023-03-11, trnd0700.23o, 100, 25337, 0.29, 0.29, 44.44, 40.14
2023-03-10, trnd0690.23o, 100, 7232, 0.27, 0.27, 44.38, 40.1
2023-03-09, trnd0680.23o, 100, 12671, 0.27, 0.29, 44.51, 40.36
2023-03-08, trnd0670.23o, 100, 16888, 0.28, 0.27, 44.42, 40.53
2023-03-07, trnd0660.23o, 100, 16892, 0.28, 0.27, 44.38, 40.52
2023-03-06, trnd0650.23o, 100, 10133, 0.28, 0.27, 44.5, 40.28
2023-03-05, trnd0640.23o, 100, 25317, 0.26, 0.27, 44.49, 40.36
2023-03-04, trnd0630.23o, 100, 16884, 0.27, 0.28, 44.43, 40.29
2023-03-03, trnd0620.23o, 100, 16880, 0.29, 0.28, 44.51, 40.07
2023-03-02, trnd0610.23o, 100, 50672, 0.28, 0.28, 44.58, 40.36
2023-03-01, trnd0600.23o, 100, 25315, 0.29, 0.27, 44.48, 40.69
2023-02-28, trnd0590.23o, 99, 8221, 0.27, 0.27, 44.47, 40.46
2023-02-27, trnd0580.23o, 100, 10124, 0.27, 0.27, 44.52, 40.17
2023-02-26, trnd0570.23o, 100, 16878, 0.29, 0.28, 44.5, 40.44
2023-02-25, trnd0560.23o, 100, 12670, 0.29, 0.28, 44.45, 40.32
2023-02-24, trnd0550.23o, 100, 7234, 0.27, 0.27, 44.46, 40.22
2023-02-23, trnd0540.23o, 100, 6325, 0.27, 0.29, 44.41, 40.29
2023-02-22, trnd0530.23o, 100, 5621, 0.29, 0.27, 44.4, 40.46
2023-02-21, trnd0520.23o, 100, 16873, 0.29, 0.27, 44.49, 40.4
2023-02-20, trnd0510.23o, 100, 16875, 0.29, 0.28, 44.54, 40.17
2023-02-19, trnd0500.23o, 100, 5626, 0.29, 0.28, 44.46, 40.65
2023-02-18, trnd0490.23o, 100, 16881, 0.3, 0.28, 44.47, 40.8
2023-02-17, trnd0480.23o, 100, 7218, 0.29, 0.29, 44.53, 40.26
2023-02-16, trnd0470.23o, 100, 9776, 0.3, 0.28, 44.57, 40.48
2023-02-15, trnd0460.23o, 100, 12216, 0.29, 0.29, 44.57, 40.1
2023-02-14, trnd0450.23o, 100, 5428, 0.28, 0.26, 44.59, 40.37
2023-02-13, trnd0440.23o, 100, 16291, 0.29, 0.28, 44.56, 40.49
2023-02-12, trnd0430.23o, 100, 12207, 0.28, 0.27, 44.5, 40.34
2023-02-11, trnd0420.23o, 100, 16290, 0.29, 0.28, 44.54, 40.23
2023-02-10, trnd0410.23o, 100, 16295, 0.29, 0.28, 44.56, 40.43
2023-02-09, trnd0400.23o, 100, 6981, 0.29, 0.28, 44.52, 40.48
2023-02-08, trnd0390.23o, 100, 9765, 0.29, 0.28, 44.55, 40.32
2023-02-07, trnd0380.23o, 100, 6110, 0.29, 0.28, 44.6, 40.57
2023-02-06, trnd0370.23o, 100, 9767, 0.28, 0.27, 44.56, 40.63
2023-02-05, trnd0360.23o, 100, 16262, 0.27, 0.26, 44.49, 40.5
2023-02-04, trnd0350.23o, 100, 12211, 0.28, 0.28, 44.55, 40.6
2023-02-03, trnd0340.23o, 100, 16274, 0.28, 0.26, 44.55, 40.18
2023-02-02, trnd0330.23o, 100, 6731, 0.3, 0.28, 44.63, 40.33
2023-02-01, trnd0320.23o, 100, 23549, 0.29, 0.29, 44.69, 39.97
2023-01-31, trnd0310.23o, 100, 15704, 0.28, 0.28, 44.73, 40.43
2023-01-30, trnd0300.23o, 100, 7844, 0.29, 0.28, 44.69, 40.77
2023-01-29, trnd0290.23o, 100, 47115, 0.27, 0.28, 44.63, 40.35
2023-01-28, trnd0280.23o, 98, 48291, 0.29, 0.27, 44.65, 40.58
2023-01-27, trnd0270.23o, 100, 48789, 0.32, 0.28, 44.59, 40.41
2023-01-26, trnd0260.23o, 99, 47129, 0.29, 0.27, 44.61, 40.42
2023-01-25, trnd0250.23o, 100, 16099, 0.3, 0.28, 44.66, 40.56
2023-01-24, trnd0240.23o, 100, 9773, 0.32, 0.29, 44.62, 40.23
2023-01-23, trnd0230.23o, 100, 16805, 0.3, 0.27, 44.62, 40.39
2023-01-22, trnd0220.23o, 100, 8401, 0.28, 0.27, 44.61, 40.28
2023-01-21, trnd0210.23o, 100, 25205, 0.28, 0.28, 44.65, 40.21
2023-01-20, trnd0200.23o, 100, 16792, 0.29, 0.3, 44.62, 39.84
2023-01-19, trnd0190.23o, 100, 50345, 0.28, 0.28, 44.64, 40.36
2023-01-18, trnd0180.23o, 100, 50380, 0.28, 0.28, 44.64, 40.14
2023-01-17, trnd0170.23o, 100, 12597, 0.28, 0.28, 44.66, 40.16
2023-01-16, trnd0160.23o, 100, 50407, 0.29, 0.27, 44.6, 40.16
2023-01-15, trnd0150.23o, 100, 12585, 0.27, 0.27, 44.59, 40.42
2023-01-14, trnd0140.23o, 100, 50346, 0.28, 0.25, 44.57, 40.29
2023-01-13, trnd0130.23o, 100, 25181, 0.28, 0.28, 44.53, 40.27
2023-01-12, trnd0120.23o, 100, 16794, 0.27, 0.26, 44.58, 39.55
2023-01-11, trnd0110.23o, 100, 48820, 0.26, 0.28, 44.6, 40.34
2023-01-10, trnd0100.23o, 100, 25190, 0.29, 0.27, 44.61, 40.25
2023-01-09, trnd0090.23o, 100, 16791, 0.28, 0.28, 44.61, 39.91
2023-01-08, trnd0080.23o, 100, 10070, 0.28, 0.26, 44.6, 40.08
2023-01-07, trnd0070.23o, 100, 25174, 0.28, 0.25, 44.59, 40.02
2023-01-06, trnd0060.23o, 100, 16786, 0.28, 0.26, 44.59, 40.12
2023-01-05, trnd0050.23o, 100, 7187, 0.27, 0.27, 44.58, 40.16
2023-01-04, trnd0040.23o, 100, 16807, 0.27, 0.26, 44.65, 40.34
2023-01-03, trnd0030.23o, 100, 25188, 0.28, 0.26, 44.66, 40.38
2023-01-02, trnd0020.23o, 100, 25206, 0.29, 0.27, 44.66, 40.56
2023-01-01, trnd0010.23o, 100, 50375, 0.27, 0.27, 44.66, 40.41
2022-12-30, trnd3640.22o, 100, 50326, 0.27, 0.26, 44.52, 40.33
2022-12-29, trnd3630.22o, 100, 8396, 0.28, 0.26, 44.64, 40.46
2022-12-28, trnd3620.22o, 99, 16759, 0.29, 0.27, 44.62, 40.44
2022-12-27, trnd3610.22o, 100, 10069, 0.25, 0.25, 44.57, 40.21
2022-12-26, trnd3600.22o, 100, 16786, 0.27, 0.28, 44.6, 40.53
2022-12-25, trnd3590.22o, 100, 16779, 0.27, 0.29, 44.61, 40.37
2022-12-24, trnd3580.22o, 100, 25192, 0.28, 0.27, 44.59, 40.14
2022-12-23, trnd3570.22o, 100, 50349, 0.28, 0.27, 44.59, 40.44
2022-12-22, trnd3560.22o, 100, 25180, 0.27, 0.27, 44.64, 40.54
2022-12-21, trnd3550.22o, 100, 16719, 0.28, 0.28, 44.64, 40.57
2022-12-19, trnd3530.22o, 100, 50395, 0.28, 0.27, 44.66, 40.45
2022-12-18, trnd3520.22o, 100, 16816, 0.27, 0.27, 44.62, 39.72
2022-12-17, trnd3510.22o, 100, 25210, 0.27, 0.27, 44.59, 40.39
2022-12-16, trnd3500.22o, 100, 50407, 0.28, 0.28, 44.62, 40.4
2022-12-15, trnd3490.22o, 97, 8197, 0.29, 0.27, 44.59, 40.25
2022-12-14, trnd3480.22o, 100, 50402, 0.28, 0.28, 44.65, 40.41
2022-12-13, trnd3470.22o, 99, 16553, 0.28, 0.28, 44.63, 39.99
2022-12-12, trnd3460.22o, 100, 12599, 0.27, 0.27, 44.64, 40.27
2022-12-11, trnd3450.22o, 100, 50351, 0.27, 0.27, 44.57, 40.49
2022-12-10, trnd3440.22o, 99, 16769, 0.25, 0.25, 44.55, 40.53
2022-12-09, trnd3430.22o, 99, 16754, 0.26, 0.25, 44.35, 40.63
2022-12-08, trnd3420.22o, 100, 49419, 0.27, 0.26, 44.4, 40.54
2022-12-07, trnd3410.22o, 100, 16757, 0.29, 0.26, 44.38, 40.4
2022-12-06, trnd3400.22o, 97, 24592, 0.27, 0.27, 44.32, 40.53
2022-12-05, trnd3390.22o, 100, 12585, 0.27, 0.26, 44.32, 40.56
2022-12-04, trnd3380.22o, 100, 25170, 0.26, 0.26, 44.55, 40.2
2022-12-03, trnd3370.22o, 100, 50425, 0.27, 0.26, 44.63, 40.3
2022-12-02, trnd3360.22o, 100, 50378, 0.25, 0.27, 44.64, 40.07
2022-12-01, trnd3350.22o, 100, 25157, 0.26, 0.28, 44.56, 40.08
2022-11-30, trnd3340.22o, 100, 50436, 0.27, 0.27, 44.64, 40.32
2022-11-29, trnd3330.22o, 100, 50379, 0.28, 0.27, 44.65, 40.42
2022-11-28, trnd3320.22o, 100, 16773, 0.25, 0.27, 44.6, 40.24
2022-11-27, trnd3310.22o, 100, 25200, 0.28, 0.26, 44.56, 40.44
2022-11-26, trnd3300.22o, 100, 50398, 0.27, 0.27, 44.58, 40.22
2022-11-25, trnd3290.22o, 100, 25208, 0.28, 0.27, 44.6, 40.37
2022-11-24, trnd3280.22o, 100, 50381, 0.26, 0.27, 44.59, 40.33
2022-11-23, trnd3270.22o, 100, 12581, 0.26, 0.27, 44.58, 40.16
2022-11-22, trnd3260.22o, 100, 25217, 0.27, 0.28, 44.64, 40.28
2022-11-21, trnd3250.22o, 100, 16801, 0.28, 0.27, 44.61, 40.11
2022-11-20, trnd3240.22o, 100, 50431, 0.29, 0.27, 44.59, 40.2
2022-11-19, trnd3230.22o, 100, 50436, 0.28, 0.27, 44.59, 40.07
2022-11-18, trnd3220.22o, 100, 12597, 0.27, 0.28, 44.58, 40.33
2022-11-17, trnd3210.22o, 100, 50424, 0.27, 0.27, 44.58, 40.46
2022-11-16, trnd3200.22o, 98, 12416, 0.27, 0.28, 44.6, 40.24
2022-11-15, trnd3190.22o, 99, 49364, 0.28, 0.27, 44.57, 40.16
2022-11-14, trnd3180.22o, 99, 50016, 0.27, 0.27, 44.56, 40.22
2022-11-13, trnd3170.22o, 100, 16802, 0.28, 0.27, 44.6, 40.21
2022-11-12, trnd3160.22o, 99, 50287, 0.27, 0.27, 44.63, 40.24
2022-11-11, trnd3150.22o, 100, 16815, 0.28, 0.26, 44.61, 40.12
2022-11-10, trnd3140.22o, 100, 50114, 0.27, 0.27, 44.61, 40.15
2022-11-09, trnd3130.22o, 99, 50078, 0.27, 0.26, 44.64, 40.24
2022-11-08, trnd3120.22o, 100, 10068, 0.26, 0.28, 44.63, 40.38
2022-11-07, trnd3110.22o, 98, 16463, 0.28, 0.29, 44.52, 40.19
2022-11-06, trnd3100.22o, 100, 50408, 0.27, 0.26, 44.6, 40.04
2022-11-05, trnd3090.22o, 99, 50267, 0.27, 0.26, 44.53, 40.01
2022-11-04, trnd3080.22o, 99, 16334, 0.28, 0.26, 44.54, 40.16
2022-11-03, trnd3070.22o, 98, 24564, 0.28, 0.26, 44.54, 40.13
2022-11-02, trnd3060.22o, 100, 10055, 0.25, 0.26, 44.66, 40.13
2022-11-01, trnd3050.22o, 100, 50313, 0.27, 0.25, 44.56, 39.84
2022-10-31, trnd3040.22o, 100, 16777, 0.26, 0.26, 44.57, 40.16
2022-10-30, trnd3030.22o, 100, 50278, 0.27, 0.26, 44.61, 40.19
2022-10-29, trnd3020.22o, 100, 16777, 0.26, 0.27, 44.59, 40.44
2022-10-28, trnd3010.22o, 100, 50394, 0.26, 0.27, 44.59, 40.3
2022-10-27, trnd3000.22o, 100, 50350, 0.25, 0.25, 44.63, 40.34
2022-10-26, trnd2990.22o, 100, 50348, 0.27, 0.26, 44.66, 39.65
2022-10-25, trnd2980.22o, 100, 50291, 0.26, 0.26, 44.55, 40.31
2022-10-24, trnd2970.22o, 100, 50383, 0.26, 0.25, 44.55, 39.99
2022-10-23, trnd2960.22o, 100, 50321, 0.25, 0.26, 44.56, 39.85
2022-10-22, trnd2950.22o, 99, 50241, 0.26, 0.26, 44.51, 39.88
2022-10-21, trnd2940.22o, 97, 49114, 0.27, 0.26, 44.49, 39.91
2022-10-20, trnd2930.22o, 98, 49410, 0.26, 0.25, 44.59, 40.03
2022-10-19, trnd2920.22o, 99, 24908, 0.26, 0.25, 44.54, 40.39
2022-10-18, trnd2910.22o, 98, 16512, 0.28, 0.27, 44.58, 40.37
2022-10-17, trnd2900.22o, 100, 10057, 0.26, 0.25, 44.54, 40.13
2022-10-16, trnd2890.22o, 100, 50215, 0.27, 0.25, 44.54, 40
2022-10-15, trnd2880.22o, 99, 25097, 0.25, 0.24, 44.53, 40.13
2022-10-14, trnd2870.22o, 99, 25081, 0.27, 0.27, 44.54, 40.16
2022-10-13, trnd2860.22o, 99, 48856, 0.26, 0.26, 44.47, 40.32
2022-10-12, trnd2850.22o, 99, 49069, 0.27, 0.26, 44.53, 40.31
2022-10-11, trnd2840.22o, 99, 48811, 0.25, 0.25, 44.56, 40.07
2022-10-10, trnd2830.22o, 99, 50126, 0.26, 0.25, 44.56, 40.06
2022-10-09, trnd2820.22o, 99, 50111, 0.25, 0.25, 44.55, 40.01
2022-10-08, trnd2810.22o, 99, 50137, 0.26, 0.25, 44.56, 40.26
2022-10-07, trnd2800.22o, 99, 50133, 0.25, 0.25, 44.53, 39.99
2022-10-06, trnd2790.22o, 99, 49883, 0.26, 0.25, 44.6, 40.18
2022-10-05, trnd2780.22o, 99, 25061, 0.26, 0.25, 44.33, 40.53
2022-10-04, trnd2770.22o, 100, 50182, 0.27, 0.25, 44.31, 40.34
2022-10-03, trnd2760.22o, 99, 50140, 0.29, 0.26, 44.35, 40.27
2022-10-02, trnd2750.22o, 100, 50202, 0.26, 0.26, 44.55, 40.02
2022-10-01, trnd2740.22o, 100, 50169, 0.26, 0.26, 44.55, 40.27
2022-09-30, trnd2730.22o, 99, 49655, 0.26, 0.25, 44.62, 40.14
2022-09-29, trnd2720.22o, 100, 50193, 0.26, 0.25, 44.57, 40.38
2022-09-28, trnd2710.22o, 99, 16708, 0.26, 0.25, 44.59, 40.27
2022-09-27, trnd2700.22o, 99, 50137, 0.26, 0.25, 44.59, 39.92
2022-09-26, trnd2690.22o, 99, 12531, 0.25, 0.25, 44.58, 40.11
2022-09-25, trnd2680.22o, 99, 25058, 0.26, 0.25, 44.52, 40.15
2022-09-24, trnd2670.22o, 100, 16729, 0.26, 0.26, 44.52, 40.27
2022-09-23, trnd2660.22o, 99, 50130, 0.25, 0.26, 44.54, 40.18
2022-09-22, trnd2650.22o, 100, 10033, 0.26, 0.26, 44.54, 40.1
2022-09-21, trnd2640.22o, 100, 50197, 0.25, 0.25, 44.54, 39.7
2022-09-20, trnd2630.22o, 100, 16723, 0.26, 0.25, 44.52, 40.19
2022-09-19, trnd2620.22o, 100, 25096, 0.27, 0.25, 44.51, 40.04
2022-09-18, trnd2610.22o, 99, 50132, 0.27, 0.26, 44.49, 39.98
2022-09-17, trnd2600.22o, 100, 16728, 0.26, 0.25, 44.53, 40.12
2022-09-16, trnd2590.22o, 100, 24320, 0.28, 0.25, 44.52, 40.04
2022-09-15, trnd2580.22o, 99, 48604, 0.25, 0.25, 44.52, 39.74
2022-09-14, trnd2570.22o, 100, 24315, 0.25, 0.26, 44.56, 39.84
2022-09-13, trnd2560.22o, 99, 16193, 0.26, 0.26, 44.66, 39.99
2022-09-12, trnd2550.22o, 99, 48604, 0.25, 0.25, 44.62, 39.38
2022-09-11, trnd2540.22o, 100, 48609, 0.26, 0.26, 44.62, 39.98
2022-09-10, trnd2530.22o, 100, 48609, 0.25, 0.25, 44.59, 40.33
2022-09-09, trnd2520.22o, 99, 24278, 0.27, 0.25, 44.35, 40.42
2022-09-08, trnd2510.22o, 98, 47697, 0.25, 0.24, 44.44, 40.18
2022-09-07, trnd2500.22o, 99, 8343, 0.26, 0.24, 44.33, 40.13
2022-09-06, trnd2490.22o, 99, 25033, 0.26, 0.25, 44.47, 39.96
2022-09-05, trnd2480.22o, 99, 12516, 0.26, 0.25, 44.59, 39.56
2022-09-04, trnd2470.22o, 100, 25051, 0.26, 0.25, 44.56, 40.04
2022-09-03, trnd2460.22o, 100, 50101, 0.26, 0.24, 44.56, 39.84
2022-09-02, trnd2450.22o, 99, 50072, 0.24, 0.25, 44.54, 39.46
2022-09-01, trnd2440.22o, 100, 10025, 0.27, 0.24, 44.6, 40.02
2022-08-31, trnd2430.22o, 100, 12527, 0.26, 0.24, 44.57, 39.91
2022-08-30, trnd2420.22o, 100, 50097, 0.26, 0.26, 44.56, 40.2
2022-08-29, trnd2410.22o, 100, 24242, 0.27, 0.25, 44.51, 39.3
2022-08-28, trnd2400.22o, 99, 5385, 0.26, 0.25, 44.33, 39.63
2022-08-27, trnd2390.22o, 100, 24241, 0.25, 0.24, 44.47, 39.61
2022-08-26, trnd2380.22o, 100, 24243, 0.27, 0.25, 44.48, 39.98
2022-08-25, trnd2370.22o, 99, 16147, 0.27, 0.25, 44.47, 39.87
2022-08-24, trnd2360.22o, 100, 12122, 0.25, 0.24, 44.47, 39.53
2022-08-23, trnd2350.22o, 96, 6058, 0.25, 0.25, 44.38, 39.85
2022-08-22, trnd2340.22o, 100, 50074, 0.26, 0.24, 44.35, 40.44
2022-08-21, trnd2330.22o, 100, 12520, 0.26, 0.25, 44.54, 40.09
2022-08-20, trnd2320.22o, 100, 25040, 0.26, 0.24, 44.5, 40.23
2022-08-19, trnd2310.22o, 98, 16505, 0.26, 0.25, 44.36, 40.56
2022-08-18, trnd2300.22o, 99, 12511, 0.26, 0.24, 44.57, 40.35
2022-08-17, trnd2290.22o, 100, 16697, 0.26, 0.25, 44.58, 40.12
2022-08-16, trnd2280.22o, 100, 12521, 0.25, 0.25, 44.61, 40.02
2022-08-15, trnd2270.22o, 100, 8352, 0.26, 0.25, 44.57, 40.22
2022-08-14, trnd2260.22o, 100, 16688, 0.25, 0.26, 44.58, 40.17
2022-08-13, trnd2250.22o, 100, 50070, 0.25, 0.25, 44.56, 40.28
2022-08-12, trnd2240.22o, 99, 9843, 0.27, 0.27, 44.54, 40.21
2022-08-11, trnd2230.22o, 99, 16598, 0.26, 0.25, 44.57, 39.83
2022-08-10, trnd2220.22o, 100, 12526, 0.26, 0.25, 44.55, 40.1
2022-08-09, trnd2210.22o, 100, 8343, 0.29, 0.25, 44.58, 39.86
2022-08-08, trnd2200.22o, 100, 50079, 0.25, 0.25, 44.56, 39.77
2022-08-07, trnd2190.22o, 100, 5565, 0.25, 0.25, 44.57, 39.94
2022-08-06, trnd2180.22o, 100, 4551, 0.27, 0.25, 44.56, 39.65
2022-08-05, trnd2170.22o, 100, 12523, 0.26, 0.26, 44.56, 39.95
2022-08-04, trnd2160.22o, 100, 6267, 0.25, 0.24, 44.58, 39.81
2022-08-03, trnd2150.22o, 100, 10012, 0.26, 0.24, 44.59, 39.84
2022-08-02, trnd2140.22o, 100, 8342, 0.26, 0.24, 44.59, 40.22
2022-08-01, trnd2130.22o, 100, 16684, 0.25, 0.24, 44.57, 40.16
2022-07-31, trnd2120.22o, 100, 8343, 0.27, 0.24, 44.57, 40
2022-07-30, trnd2110.22o, 100, 12518, 0.25, 0.24, 44.58, 40.35
2022-07-29, trnd2100.22o, 99, 24429, 0.26, 0.25, 44.39, 39.41
2022-07-28, trnd2090.22o, 100, 10009, 0.25, 0.25, 44.47, 39.28
2022-07-27, trnd2080.22o, 100, 5567, 0.26, 0.24, 44.47, 39.95
2022-07-26, trnd2070.22o, 100, 8348, 0.26, 0.25, 44.56, 40.36
2022-07-25, trnd2060.22o, 100, 5566, 0.25, 0.24, 44.58, 40.34
2022-07-24, trnd2050.22o, 100, 10026, 0.25, 0.24, 44.59, 40.07
2022-07-23, trnd2040.22o, 100, 5012, 0.26, 0.24, 44.6, 40.09
2022-07-22, trnd2030.22o, 100, 8346, 0.27, 0.25, 44.59, 40.12
2022-07-21, trnd2020.22o, 100, 10024, 0.25, 0.25, 44.6, 39.99
2022-07-20, trnd2010.22o, 100, 7155, 0.25, 0.25, 44.62, 40.35
2022-07-19, trnd2000.22o, 100, 7157, 0.25, 0.24, 44.57, 40.23
2022-07-18, trnd1990.22o, 100, 16694, 0.26, 0.25, 44.46, 39.77
2022-07-17, trnd1980.22o, 100, 6258, 0.26, 0.25, 44.5, 40.32
2022-07-16, trnd1970.22o, 100, 25034, 0.25, 0.24, 44.48, 40.13
2022-07-15, trnd1960.22o, 100, 7155, 0.26, 0.24, 44.23, 40.38
2022-07-14, trnd1950.22o, 98, 49153, 0.26, 0.24, 44.2, 40.28
2022-07-13, trnd1940.22o, 100, 10010, 0.26, 0.24, 44.26, 40.36
2022-07-12, trnd1930.22o, 100, 12518, 0.26, 0.24, 44.23, 40.45
2022-07-11, trnd1920.22o, 100, 16713, 0.26, 0.25, 44.35, 40.44
2022-07-10, trnd1910.22o, 100, 16686, 0.27, 0.25, 44.49, 40.25
2022-07-09, trnd1900.22o, 100, 16684, 0.27, 0.24, 44.46, 40.05
2022-07-08, trnd1890.22o, 100, 6263, 0.26, 0.25, 44.44, 40.27
2022-07-07, trnd1880.22o, 100, 6264, 0.25, 0.25, 44.48, 39.62
2022-07-06, trnd1870.22o, 100, 12507, 0.26, 0.26, 44.48, 40.15
2022-07-05, trnd1860.22o, 100, 12524, 0.27, 0.26, 44.43, 40.16
2022-07-04, trnd1850.22o, 100, 12525, 0.26, 0.25, 44.45, 40.14
2022-07-03, trnd1840.22o, 100, 5562, 0.27, 0.24, 44.5, 40.07
2022-07-02, trnd1830.22o, 100, 12509, 0.27, 0.26, 44.49, 39.74
2022-07-01, trnd1820.22o, 100, 7153, 0.26, 0.25, 44.46, 40.31
2022-06-30, trnd1810.22o, 99, 16318, 0.26, 0.24, 44.54, 40.44
2022-06-29, trnd1800.22o, 100, 16711, 0.27, 0.25, 44.58, 40.36
2022-06-28, trnd1790.22o, 100, 16694, 0.25, 0.24, 44.54, 40.27
2022-06-27, trnd1780.22o, 100, 50075, 0.25, 0.25, 44.58, 40.07
2022-06-26, trnd1770.22o, 100, 12539, 0.28, 0.25, 44.62, 40.01
2022-06-25, trnd1760.22o, 100, 6268, 0.28, 0.25, 44.56, 40.02
2022-06-24, trnd1750.22o, 99, 6176, 0.27, 0.25, 44.51, 39.7
2022-06-23, trnd1740.22o, 100, 16713, 0.28, 0.24, 44.6, 40.2
2022-06-22, trnd1730.22o, 100, 7166, 0.27, 0.25, 44.59, 40.51
2022-06-21, trnd1720.22o, 100, 16704, 0.26, 0.25, 44.53, 40.51
2022-06-20, trnd1710.22o, 100, 12521, 0.25, 0.24, 44.6, 39.91
2022-06-19, trnd1700.22o, 100, 10018, 0.25, 0.24, 44.61, 40.03
2022-06-18, trnd1690.22o, 100, 6260, 0.26, 0.25, 44.56, 40.09
2022-06-17, trnd1680.22o, 100, 16693, 0.26, 0.25, 44.32, 39.89
2022-06-16, trnd1670.22o, 100, 6254, 0.26, 0.25, 44.37, 40.2
2022-06-15, trnd1660.22o, 100, 16671, 0.26, 0.24, 44.32, 40.09
2022-06-14, trnd1650.22o, 99, 12504, 0.25, 0.24, 44.33, 40.13
2022-06-13, trnd1640.22o, 100, 7150, 0.25, 0.23, 44.37, 39.99
2022-06-12, trnd1630.22o, 100, 12528, 0.27, 0.27, 44.58, 40.12
2022-06-11, trnd1620.22o, 100, 8353, 0.26, 0.26, 44.55, 40.56
2022-06-10, trnd1610.22o, 100, 7151, 0.25, 0.25, 44.61, 40.12
2022-06-09, trnd1600.22o, 100, 7162, 0.26, 0.25, 44.61, 40.15
2022-06-08, trnd1590.22o, 100, 16696, 0.26, 0.26, 44.59, 40.21
2022-06-07, trnd1580.22o, 98, 12361, 0.26, 0.25, 44.66, 40.19
2022-06-06, trnd1570.22o, 100, 10030, 0.27, 0.25, 44.63, 39.91
2022-06-05, trnd1560.22o, 100, 12536, 0.28, 0.25, 44.56, 39.81
2022-06-04, trnd1550.22o, 100, 16716, 0.26, 0.25, 44.58, 40.11
2022-06-03, trnd1540.22o, 100, 16711, 0.26, 0.25, 44.59, 39.94
2022-06-02, trnd1530.22o, 100, 8341, 0.25, 0.25, 44.6, 39.99
2022-06-01, trnd1520.22o, 100, 25055, 0.26, 0.25, 44.59, 40.2
2022-05-31, trnd1510.22o, 100, 12531, 0.27, 0.25, 44.65, 40.16
2022-05-30, trnd1500.22o, 100, 7163, 0.24, 0.24, 44.64, 40.3
2022-05-29, trnd1490.22o, 100, 7159, 0.25, 0.24, 44.6, 40.12
2022-05-28, trnd1480.22o, 100, 25062, 0.26, 0.25, 44.58, 40.24
2022-05-27, trnd1470.22o, 100, 16699, 0.26, 0.25, 44.61, 40.03
2022-05-26, trnd1460.22o, 97, 24505, 0.26, 0.25, 44.52, 40.21
2022-05-25, trnd1450.22o, 100, 24407, 0.25, 0.25, 44.56, 40.35
2022-05-24, trnd1440.22o, 100, 12192, 0.26, 0.25, 44.57, 40.13
2022-05-23, trnd1430.22o, 100, 48760, 0.25, 0.24, 44.59, 40.33
2022-05-22, trnd1420.22o, 100, 24393, 0.28, 0.25, 44.6, 40.26
2022-05-21, trnd1410.22o, 100, 48809, 0.25, 0.26, 44.62, 40.25
2022-05-20, trnd1400.22o, 100, 9594, 0.25, 0.23, 44.57, 40.2
2022-05-19, trnd1390.22o, 98, 48067, 0.25, 0.25, 44.56, 40.21
2022-05-18, trnd1380.22o, 100, 48735, 0.28, 0.27, 44.58, 40.35
2022-05-17, trnd1370.22o, 100, 16253, 0.25, 0.24, 44.55, 40.52
2022-05-16, trnd1360.22o, 99, 48740, 0.25, 0.29, 44.39, 40.3
2022-05-15, trnd1350.22o, 100, 24371, 0.27, 0.26, 44.43, 40.24
2022-05-14, trnd1340.22o, 100, 16257, 0.27, 0.27, 44.45, 40.04
2022-05-13, trnd1330.22o, 100, 48750, 0.27, 0.25, 44.41, 40.05
2022-05-12, trnd1320.22o, 100, 12205, 0.27, 0.27, 44.45, 40.26
2022-05-11, trnd1310.22o, 100, 9754, 0.26, 0.26, 44.49, 39.91
2022-05-10, trnd1300.22o, 100, 9768, 0.27, 0.26, 44.49, 40.23
2022-05-09, trnd1290.22o, 99, 9740, 0.27, 0.26, 44.43, 40.25
2022-05-08, trnd1280.22o, 100, 8127, 0.26, 0.25, 44.48, 40.24
2022-05-07, trnd1270.22o, 100, 12202, 0.26, 0.26, 44.46, 40.29
2022-05-06, trnd1260.22o, 100, 9751, 0.25, 0.24, 44.4, 40.08
2022-05-05, trnd1250.22o, 100, 16262, 0.26, 0.26, 44.43, 40.38
2022-05-04, trnd1240.22o, 100, 9751, 0.26, 0.27, 44.5, 40.16
2022-05-03, trnd1230.22o, 100, 9763, 0.26, 0.26, 44.47, 40.32
2022-05-02, trnd1220.22o, 99, 12178, 0.26, 0.25, 44.43, 40.38
2022-05-01, trnd1210.22o, 100, 6968, 0.27, 0.25, 44.5, 40.38
2022-04-30, trnd1200.22o, 100, 8121, 0.26, 0.26, 44.41, 40.03
2022-04-29, trnd1190.22o, 100, 16257, 0.29, 0.26, 44.42, 39.73
2022-04-28, trnd1180.22o, 100, 12205, 0.28, 0.26, 44.45, 40.34
2022-04-27, trnd1170.22o, 100, 8129, 0.26, 0.27, 44.48, 40.22
2022-04-26, trnd1160.22o, 100, 4064, 0.27, 0.27, 44.43, 39.95
2022-04-25, trnd1150.22o, 100, 9756, 0.27, 0.26, 44.53, 39.98
2022-04-24, trnd1140.22o, 100, 8131, 0.26, 0.26, 44.6, 40.26
2022-04-23, trnd1130.22o, 100, 12188, 0.27, 0.26, 44.55, 39.94
2022-04-22, trnd1120.22o, 100, 16268, 0.26, 0.26, 44.55, 40.09
2022-04-21, trnd1110.22o, 97, 15863, 0.26, 0.26, 44.53, 39.86
2022-04-20, trnd1100.22o, 100, 16254, 0.26, 0.25, 44.56, 39.92
2022-04-19, trnd1090.22o, 100, 4881, 0.26, 0.27, 44.4, 40.29
2022-04-18, trnd1080.22o, 100, 48814, 0.28, 0.25, 44.47, 40.12
2022-04-17, trnd1070.22o, 100, 24360, 0.28, 0.26, 44.51, 40.37
2022-04-16, trnd1060.22o, 100, 8122, 0.26, 0.26, 44.42, 40.15
2022-04-15, trnd1050.22o, 100, 24407, 0.27, 0.27, 44.47, 40.22
2022-04-14, trnd1040.22o, 99, 8116, 0.26, 0.26, 44.47, 40.23
2022-04-13, trnd1030.22o, 100, 6963, 0.28, 0.25, 44.45, 40.27
2022-04-12, trnd1020.22o, 100, 12186, 0.26, 0.26, 44.43, 40.39
2022-04-11, trnd1010.22o, 100, 8127, 0.26, 0.25, 44.47, 40.3
2022-04-10, trnd1000.22o, 100, 8131, 0.27, 0.25, 44.49, 40.55
2022-04-09, trnd0990.22o, 100, 24399, 0.25, 0.24, 44.43, 40.22
2022-04-08, trnd0980.22o, 99, 15839, 0.27, 0.26, 44.43, 40.17
2022-04-07, trnd0970.22o, 100, 48757, 0.27, 0.27, 44.46, 40.1
2022-04-06, trnd0960.22o, 100, 12190, 0.28, 0.26, 44.42, 40.15
2022-04-05, trnd0950.22o, 100, 8135, 0.27, 0.27, 44.4, 40.25
2022-04-04, trnd0940.22o, 99, 8115, 0.27, 0.26, 44.43, 40.04
2022-04-03, trnd0930.22o, 100, 16262, 0.27, 0.26, 44.44, 40.24
2022-04-02, trnd0920.22o, 100, 48801, 0.26, 0.26, 44.4, 40.26
2022-04-01, trnd0910.22o, 100, 24390, 0.26, 0.26, 44.45, 40.36
2022-03-31, trnd0900.22o, 100, 6976, 0.26, 0.25, 44.45, 40.35
2022-03-30, trnd0890.22o, 100, 24410, 0.26, 0.26, 44.4, 40.29
2022-03-29, trnd0880.22o, 100, 12191, 0.26, 0.26, 44.4, 40.01
2022-03-28, trnd0870.22o, 97, 15822, 0.27, 0.26, 44.38, 39.94
2022-03-27, trnd0860.22o, 100, 24415, 0.27, 0.26, 44.4, 40.15
2022-03-26, trnd0850.22o, 100, 16264, 0.26, 0.27, 44.37, 40.39
2022-03-25, trnd0840.22o, 100, 16179, 0.26, 0.27, 44.45, 40.1
2022-03-24, trnd0830.22o, 98, 24099, 0.27, 0.26, 44.47, 40.13
2022-03-23, trnd0820.22o, 100, 9745, 0.26, 0.26, 44.37, 40.27
2022-03-22, trnd0810.22o, 100, 8125, 0.27, 0.26, 44.41, 40.11
2022-03-21, trnd0800.22o, 100, 16260, 0.26, 0.26, 44.46, 40.05
2022-03-20, trnd0790.22o, 100, 16277, 0.28, 0.27, 44.43, 40.37
2022-03-19, trnd0780.22o, 100, 12192, 0.27, 0.26, 44.39, 39.88
2022-03-18, trnd0770.22o, 100, 12205, 0.27, 0.26, 44.45, 40.26
2022-03-17, trnd0760.22o, 97, 15894, 0.27, 0.27, 44.35, 40.07
2022-03-16, trnd0750.22o, 100, 8129, 0.28, 0.26, 44.41, 40.26
2022-03-15, trnd0740.22o, 100, 12186, 0.28, 0.27, 44.4, 40.34
2022-03-14, trnd0730.22o, 100, 24407, 0.27, 0.26, 44.45, 40.43
2022-03-13, trnd0720.22o, 100, 12194, 0.27, 0.26, 44.38, 40.22
2022-03-12, trnd0710.22o, 100, 16267, 0.27, 0.26, 44.43, 40.08
2022-03-11, trnd0700.22o, 99, 47903, 0.27, 0.26, 44.38, 40.27
2022-03-10, trnd0690.22o, 100, 16265, 0.26, 0.25, 44.39, 40.22
2022-03-09, trnd0680.22o, 100, 24397, 0.27, 0.26, 44.41, 40.21
2022-03-08, trnd0670.22o, 100, 16262, 0.26, 0.26, 44.46, 40.42
2022-03-07, trnd0660.22o, 100, 48811, 0.29, 0.27, 44.41, 40.42
2022-03-06, trnd0650.22o, 100, 9752, 0.27, 0.25, 44.4, 40.1
2022-03-05, trnd0640.22o, 100, 9754, 0.26, 0.25, 44.46, 40.55
2022-03-04, trnd0630.22o, 100, 16265, 0.26, 0.24, 44.46, 40.47
2022-03-03, trnd0620.22o, 100, 16242, 0.26, 0.26, 44.42, 40.34
2022-03-02, trnd0610.22o, 100, 24393, 0.27, 0.26, 44.42, 40.23
2022-03-01, trnd0600.22o, 100, 9759, 0.28, 0.26, 44.45, 40.38
2022-02-28, trnd0590.22o, 100, 24372, 0.27, 0.26, 44.37, 40.07
2022-02-27, trnd0580.22o, 100, 24381, 0.27, 0.27, 44.4, 40.35
2022-02-26, trnd0570.22o, 100, 24392, 0.28, 0.26, 44.45, 40.22
2022-02-25, trnd0560.22o, 100, 24391, 0.28, 0.26, 44.42, 40.28
2022-02-24, trnd0550.22o, 98, 11929, 0.29, 0.26, 44.31, 40.19
2022-02-23, trnd0540.22o, 100, 12196, 0.27, 0.26, 44.51, 40.33
2022-02-22, trnd0530.22o, 100, 16268, 0.27, 0.25, 44.46, 40.32
2022-02-21, trnd0520.22o, 100, 12192, 0.27, 0.25, 44.43, 40.17
2022-02-20, trnd0510.22o, 100, 24392, 0.27, 0.26, 44.46, 40.32
2022-02-19, trnd0500.22o, 100, 24383, 0.26, 0.26, 44.44, 40.09
2022-02-18, trnd0490.22o, 100, 16263, 0.28, 0.26, 44.42, 40.35
2022-02-17, trnd0480.22o, 100, 16267, 0.27, 0.26, 44.46, 40.39
2022-02-16, trnd0470.22o, 100, 48791, 0.26, 0.26, 44.47, 40.4
2022-02-15, trnd0460.22o, 100, 23859, 0.27, 0.26, 44.39, 40.16
2022-02-14, trnd0450.22o, 100, 24394, 0.27, 0.26, 44.39, 40.34
2022-02-13, trnd0440.22o, 100, 48771, 0.27, 0.26, 44.42, 40.15
2022-02-12, trnd0430.22o, 100, 16270, 0.28, 0.27, 44.4, 40.03
2022-02-11, trnd0420.22o, 100, 12205, 0.28, 0.27, 44.34, 40.21
2022-02-10, trnd0410.22o, 100, 24407, 0.28, 0.27, 44.39, 40.01
2022-02-09, trnd0400.22o, 100, 16271, 0.27, 0.26, 44.51, 40.27
2022-02-08, trnd0390.22o, 100, 12197, 0.27, 0.26, 44.44, 40.09
2022-02-07, trnd0380.22o, 100, 48733, 0.27, 0.26, 44.43, 40.06
2022-02-06, trnd0370.22o, 100, 12198, 0.27, 0.26, 44.44, 40.34
2022-02-05, trnd0360.22o, 100, 16271, 0.26, 0.27, 44.44, 40.21
2022-02-04, trnd0350.22o, 100, 24374, 0.26, 0.26, 44.4, 40.38
2022-02-03, trnd0340.22o, 100, 48820, 0.28, 0.27, 44.54, 40.42
2022-02-02, trnd0330.22o, 100, 16270, 0.27, 0.26, 44.57, 40.03
2022-02-01, trnd0320.22o, 100, 48816, 0.26, 0.26, 44.46, 40.32
2022-01-31, trnd0310.22o, 100, 12181, 0.27, 0.26, 44.44, 40.2
2022-01-30, trnd0300.22o, 100, 24394, 0.27, 0.26, 44.41, 39.93
2022-01-29, trnd0290.22o, 100, 24401, 0.27, 0.27, 44.44, 40.35
2022-01-28, trnd0280.22o, 100, 9765, 0.27, 0.27, 44.42, 40.15
2022-01-27, trnd0270.22o, 100, 48745, 0.27, 0.26, 44.47, 40.3
2022-01-26, trnd0260.22o, 100, 23634, 0.27, 0.27, 44.46, 40.38
2022-01-25, trnd0250.22o, 100, 47271, 0.27, 0.26, 44.42, 40.58
2022-01-24, trnd0240.22o, 100, 47299, 0.28, 0.27, 44.44, 40.22
2022-01-23, trnd0230.22o, 100, 47269, 0.31, 0.28, 44.36, 40.36
2022-01-22, trnd0220.22o, 100, 47264, 0.3, 0.27, 44.39, 40.42
2022-01-21, trnd0210.22o, 100, 47236, 0.27, 0.27, 44.44, 40.43
2022-01-20, trnd0200.22o, 100, 23619, 0.27, 0.26, 44.45, 40.47
2022-01-19, trnd0190.22o, 100, 11816, 0.27, 0.26, 44.46, 40.27
2022-01-18, trnd0180.22o, 100, 47309, 0.27, 0.27, 44.5, 40.57
2022-01-17, trnd0170.22o, 99, 11808, 0.26, 0.27, 44.45, 40.19
2022-01-16, trnd0160.22o, 100, 47320, 0.27, 0.27, 44.44, 40.41
2022-01-15, trnd0150.22o, 100, 47263, 0.27, 0.27, 44.44, 40.47
2022-01-14, trnd0140.22o, 100, 11826, 0.27, 0.27, 44.45, 40.14
2022-01-13, trnd0130.22o, 100, 47258, 0.3, 0.28, 44.41, 40.44
2022-01-12, trnd0120.22o, 100, 47309, 0.28, 0.27, 44.44, 40.42
2022-01-11, trnd0110.22o, 100, 9463, 0.29, 0.28, 44.44, 40.43
2022-01-10, trnd0100.22o, 100, 47320, 0.28, 0.27, 44.44, 40.57
2022-01-09, trnd0090.22o, 100, 47306, 0.28, 0.27, 44.39, 40.13
2022-01-08, trnd0080.22o, 100, 47283, 0.28, 0.26, 44.45, 40.13
2022-01-07, trnd0070.22o, 100, 47309, 0.28, 0.27, 44.43, 40.29
2022-01-06, trnd0060.22o, 100, 23640, 0.28, 0.28, 44.38, 39.96
2022-01-05, trnd0050.22o, 100, 47285, 0.27, 0.27, 44.38, 40.47
2022-01-04, trnd0040.22o, 100, 47289, 0.27, 0.26, 44.41, 40.48
2022-01-03, trnd0030.22o, 100, 9457, 0.26, 0.25, 44.42, 40.54
2022-01-02, trnd0020.22o, 100, 47332, 0.28, 0.26, 44.43, 40.45
2022-01-01, trnd0010.22o, 100, 47337, 0.28, 0.26, 44.47, 40.36
2021-12-31, trnd3650.21o, 100, 47331, 0.26, 0.26, 44.46, 40.31
2021-12-30, trnd3640.21o, 100, 47337, 0.28, 0.26, 44.45, 40.26
2021-12-29, trnd3630.21o, 100, 23631, 0.26, 0.26, 44.47, 40.5
2021-12-28, trnd3620.21o, 100, 47323, 0.26, 0.25, 44.46, 40.5
2021-12-27, trnd3610.21o, 100, 45554, 0.26, 0.25, 44.49, 40.53
2021-12-26, trnd3600.21o, 99, 45437, 0.25, 0.26, 44.52, 40.44
2021-12-25, trnd3590.21o, 100, 22748, 0.26, 0.26, 44.52, 40.38
2021-12-24, trnd3580.21o, 100, 15176, 0.26, 0.26, 44.48, 40.34
2021-12-23, trnd3570.21o, 100, 45530, 0.27, 0.25, 44.48, 40.16
2021-12-22, trnd3560.21o, 100, 45488, 0.26, 0.26, 44.54, 40.1
2021-12-21, trnd3550.21o, 100, 45492, 0.26, 0.26, 44.49, 40.24
2021-12-20, trnd3540.21o, 100, 15166, 0.26, 0.26, 44.47, 40.08
2021-12-19, trnd3530.21o, 100, 15165, 0.26, 0.26, 44.51, 39.99
2021-12-18, trnd3520.21o, 100, 45519, 0.26, 0.27, 44.49, 40.33
2021-12-17, trnd3510.21o, 100, 45524, 0.26, 0.27, 44.48, 40.29
2021-12-16, trnd3500.21o, 100, 45497, 0.27, 0.26, 44.48, 40.25
2021-12-15, trnd3490.21o, 100, 46680, 0.26, 0.25, 44.51, 40.31
2021-12-14, trnd3480.21o, 100, 47301, 0.25, 0.25, 44.45, 40.35
2021-12-13, trnd3470.21o, 100, 47297, 0.26, 0.26, 44.41, 40.17
2021-12-12, trnd3460.21o, 100, 47327, 0.26, 0.25, 44.42, 40.36
2021-12-11, trnd3450.21o, 100, 47294, 0.27, 0.26, 44.42, 40.27
2021-12-10, trnd3440.21o, 100, 47354, 0.27, 0.27, 44.42, 40.3
2021-12-09, trnd3430.21o, 100, 7892, 0.27, 0.26, 44.59, 40.26
2021-12-08, trnd3420.21o, 100, 47319, 0.27, 0.27, 44.47, 40.36
2021-12-07, trnd3410.21o, 100, 47323, 0.26, 0.26, 44.42, 40.23
2021-12-06, trnd3400.21o, 100, 47327, 0.27, 0.26, 44.4, 40.09
2021-12-05, trnd3390.21o, 100, 23665, 0.27, 0.27, 44.42, 39.87
2021-12-04, trnd3380.21o, 100, 11827, 0.26, 0.25, 44.4, 40.4
2021-12-03, trnd3370.21o, 99, 46350, 0.28, 0.26, 44.38, 40.44
2021-12-02, trnd3360.21o, 99, 47597, 0.28, 0.27, 44.39, 40.3
2021-12-01, trnd3350.21o, 100, 48784, 0.26, 0.26, 44.44, 40.07
2021-11-30, trnd3340.21o, 100, 48788, 0.28, 0.26, 44.35, 40
2021-11-29, trnd3330.21o, 100, 24401, 0.27, 0.26, 44.35, 40.24
2021-11-28, trnd3320.21o, 100, 48811, 0.28, 0.26, 44.33, 40.29
2021-11-27, trnd3310.21o, 100, 24411, 0.28, 0.26, 44.32, 40.13
2021-11-26, trnd3300.21o, 100, 48789, 0.27, 0.26, 44.36, 40.16
2021-11-25, trnd3290.21o, 100, 24398, 0.28, 0.26, 44.39, 40.01
2021-11-24, trnd3280.21o, 100, 16268, 0.26, 0.26, 44.36, 40.01
2021-11-23, trnd3270.21o, 100, 16264, 0.26, 0.26, 44.44, 39.76
2021-11-22, trnd3260.21o, 100, 16269, 0.28, 0.26, 44.48, 39.84
2021-11-21, trnd3250.21o, 100, 12204, 0.28, 0.26, 44.57, 40.35
2021-11-20, trnd3240.21o, 100, 48786, 0.26, 0.26, 44.48, 40.3
2021-11-19, trnd3230.21o, 100, 48829, 0.28, 0.26, 44.45, 40.14
2021-11-18, trnd3220.21o, 100, 48781, 0.26, 0.27, 44.49, 40.16
2021-11-17, trnd3210.21o, 100, 48763, 0.26, 0.26, 44.48, 40.38
2021-11-16, trnd3200.21o, 100, 48617, 0.25, 0.25, 44.4, 40.21
2021-11-15, trnd3190.21o, 99, 48058, 0.27, 0.26, 44.41, 40.09
2021-11-14, trnd3180.21o, 100, 48769, 0.26, 0.26, 44.4, 39.68
2021-11-13, trnd3170.21o, 100, 24396, 0.28, 0.26, 44.42, 39.81
2021-11-12, trnd3160.21o, 100, 48757, 0.27, 0.26, 44.43, 40
2021-11-11, trnd3150.21o, 100, 24379, 0.26, 0.26, 44.44, 40.16
2021-11-10, trnd3140.21o, 100, 48807, 0.26, 0.26, 44.46, 40.42
2021-11-09, trnd3130.21o, 100, 24382, 0.26, 0.25, 44.42, 40.06
2021-11-08, trnd3120.21o, 100, 11945, 0.27, 0.27, 44.43, 40.02
2021-11-07, trnd3110.21o, 100, 47399, 0.26, 0.26, 44.41, 39.94
2021-11-06, trnd3100.21o, 100, 23665, 0.27, 0.26, 44.4, 40.06
2021-11-05, trnd3090.21o, 100, 47343, 0.26, 0.26, 44.41, 40.06
2021-11-04, trnd3080.21o, 100, 47378, 0.26, 0.25, 44.37, 39.95
2021-11-03, trnd3070.21o, 100, 9464, 0.26, 0.27, 44.42, 39.77
2021-11-02, trnd3060.21o, 100, 15786, 0.27, 0.26, 44.41, 39.79
2021-11-01, trnd3050.21o, 100, 47325, 0.27, 0.27, 44.39, 39.9
2021-10-31, trnd3040.21o, 100, 15771, 0.26, 0.26, 44.42, 39.88
2021-10-30, trnd3030.21o, 100, 47284, 0.29, 0.26, 44.39, 39.57
2021-10-29, trnd3020.21o, 100, 11825, 0.27, 0.26, 44.46, 40.06
2021-10-28, trnd3010.21o, 100, 23660, 0.28, 0.26, 44.43, 40.26
2021-10-27, trnd3000.21o, 100, 15855, 0.27, 0.26, 44.36, 39.72
2021-10-26, trnd2990.21o, 100, 24378, 0.27, 0.26, 44.37, 39.85
2021-10-25, trnd2980.21o, 100, 48764, 0.25, 0.25, 44.46, 40.07
2021-10-24, trnd2970.21o, 100, 48755, 0.25, 0.25, 44.45, 39.85
2021-10-23, trnd2960.21o, 100, 48750, 0.27, 0.25, 44.38, 40.14
2021-10-22, trnd2950.21o, 100, 5417, 0.27, 0.26, 44.42, 40.12
2021-10-21, trnd2940.21o, 100, 16254, 0.25, 0.26, 44.46, 39.86
2021-10-20, trnd2930.21o, 100, 24395, 0.27, 0.25, 44.46, 39.94
2021-10-19, trnd2920.21o, 100, 24359, 0.27, 0.26, 44.46, 39.92
2021-10-18, trnd2910.21o, 100, 48786, 0.26, 0.26, 44.45, 40
2021-10-17, trnd2900.21o, 100, 24387, 0.28, 0.25, 44.49, 40.27
2021-10-16, trnd2890.21o, 100, 24368, 0.26, 0.26, 44.45, 39.84
2021-10-15, trnd2880.21o, 100, 48778, 0.25, 0.25, 44.48, 40.26
2021-10-14, trnd2870.21o, 100, 48796, 0.25, 0.25, 44.61, 40.1
2021-10-13, trnd2860.21o, 100, 24397, 0.25, 0.27, 44.49, 40.12
2021-10-12, trnd2850.21o, 100, 48817, 0.26, 0.25, 44.49, 40.21
2021-10-11, trnd2840.21o, 100, 16263, 0.25, 0.25, 44.48, 40.03
2021-10-10, trnd2830.21o, 100, 24402, 0.25, 0.26, 44.46, 39.9
2021-10-09, trnd2820.21o, 100, 16257, 0.26, 0.26, 44.47, 40.11
2021-10-08, trnd2810.21o, 100, 24403, 0.26, 0.26, 44.48, 40.08
2021-10-07, trnd2800.21o, 100, 24378, 0.28, 0.27, 44.5, 40.01
2021-10-06, trnd2790.21o, 100, 48808, 0.27, 0.25, 44.46, 40.11
2021-10-05, trnd2780.21o, 100, 12191, 0.27, 0.26, 44.45, 40.04
2021-10-04, trnd2770.21o, 100, 24380, 0.26, 0.26, 44.52, 40.21
2021-10-03, trnd2760.21o, 100, 48758, 0.27, 0.26, 44.46, 40.19
2021-10-02, trnd2750.21o, 100, 16254, 0.26, 0.26, 44.44, 39.84
2021-10-01, trnd2740.21o, 100, 16254, 0.26, 0.27, 44.46, 39.82
2021-09-30, trnd2730.21o, 100, 12193, 0.26, 0.26, 44.51, 39.93
2021-09-29, trnd2720.21o, 100, 9753, 0.26, 0.26, 44.45, 39.77
2021-09-28, trnd2710.21o, 100, 48799, 0.27, 0.25, 44.46, 40.16
2021-09-27, trnd2700.21o, 100, 16238, 0.26, 0.26, 44.48, 40.31
2021-09-26, trnd2690.21o, 100, 48752, 0.26, 0.25, 44.47, 40.24
2021-09-25, trnd2680.21o, 100, 48762, 0.25, 0.25, 44.46, 40.08
2021-09-24, trnd2670.21o, 100, 24370, 0.27, 0.25, 44.48, 40.11
2021-09-23, trnd2660.21o, 100, 48714, 0.28, 0.25, 44.37, 40.23
2021-09-22, trnd2650.21o, 100, 48710, 0.25, 0.26, 44.49, 39.9
2021-09-21, trnd2640.21o, 100, 16258, 0.28, 0.26, 44.46, 39.71
2021-09-20, trnd2630.21o, 100, 24355, 0.26, 0.26, 44.48, 39.78
2021-09-19, trnd2620.21o, 100, 48751, 0.27, 0.25, 44.46, 39.95
2021-09-18, trnd2610.21o, 100, 16256, 0.27, 0.26, 44.45, 39.95
2021-09-17, trnd2600.21o, 100, 16258, 0.26, 0.26, 44.52, 39.76
2021-09-16, trnd2590.21o, 100, 12196, 0.27, 0.25, 44.51, 40.1
2021-09-15, trnd2580.21o, 100, 16261, 0.27, 0.25, 44.45, 39.96
2021-09-14, trnd2570.21o, 100, 16250, 0.26, 0.25, 44.24, 40.68
2021-09-13, trnd2560.21o, 100, 24393, 0.27, 0.25, 44.23, 40.52
2021-09-12, trnd2550.21o, 100, 12192, 0.26, 0.25, 44.21, 40.5
2021-09-11, trnd2540.21o, 100, 12189, 0.25, 0.25, 44.22, 40.43
2021-09-10, trnd2530.21o, 100, 9751, 0.26, 0.25, 44.48, 39.9
2021-09-09, trnd2520.21o, 100, 24371, 0.26, 0.25, 44.48, 40.17
2021-09-08, trnd2510.21o, 100, 9754, 0.25, 0.24, 44.5, 40.14
2021-09-07, trnd2500.21o, 100, 16249, 0.26, 0.25, 44.55, 40.22
2021-09-06, trnd2490.21o, 100, 16252, 0.28, 0.25, 44.51, 40.21
2021-09-05, trnd2480.21o, 100, 9755, 0.27, 0.24, 44.49, 40.22
2021-09-04, trnd2470.21o, 100, 24359, 0.25, 0.24, 44.54, 40.19
2021-09-03, trnd2460.21o, 100, 48713, 0.26, 0.25, 44.53, 40.28
2021-09-02, trnd2450.21o, 100, 12088, 0.26, 0.24, 44.53, 39.87
2021-09-01, trnd2440.21o, 100, 48786, 0.25, 0.24, 44.55, 39.92
2021-08-31, trnd2430.21o, 100, 48798, 0.24, 0.24, 44.53, 40.08
2021-08-30, trnd2420.21o, 100, 48745, 0.27, 0.24, 44.5, 40.17
2021-08-29, trnd2410.21o, 100, 16263, 0.27, 0.25, 44.51, 40.14
2021-08-28, trnd2400.21o, 100, 48782, 0.25, 0.26, 44.54, 40.25
2021-08-27, trnd2390.21o, 100, 48759, 0.25, 0.24, 44.51, 40.14
2021-08-26, trnd2380.21o, 100, 24379, 0.25, 0.25, 44.53, 40.23
2021-08-25, trnd2370.21o, 100, 16256, 0.26, 0.24, 44.55, 40.24
2021-08-24, trnd2360.21o, 100, 48789, 0.24, 0.24, 44.56, 40.27
2021-08-23, trnd2350.21o, 100, 16265, 0.25, 0.24, 44.52, 40.22
2021-08-22, trnd2340.21o, 100, 24383, 0.24, 0.24, 44.53, 40.39
2021-08-21, trnd2330.21o, 100, 48784, 0.25, 0.24, 44.56, 40.17
2021-08-20, trnd2320.21o, 100, 48712, 0.24, 0.24, 44.53, 40.05
2021-08-19, trnd2310.21o, 99, 9656, 0.27, 0.25, 44.55, 39.91
2021-08-18, trnd2300.21o, 100, 16260, 0.25, 0.23, 44.57, 40.15
2021-08-17, trnd2290.21o, 100, 48743, 0.25, 0.23, 44.53, 40.02
2021-08-16, trnd2280.21o, 100, 24382, 0.25, 0.24, 44.51, 40.03
2021-08-15, trnd2270.21o, 100, 16246, 0.26, 0.24, 44.55, 40
2021-08-14, trnd2260.21o, 100, 6094, 0.26, 0.25, 44.55, 40.16
2021-08-13, trnd2250.21o, 100, 48724, 0.25, 0.25, 44.53, 39.85
2021-08-12, trnd2240.21o, 100, 9749, 0.25, 0.24, 44.55, 40.19
2021-08-11, trnd2230.21o, 100, 12181, 0.25, 0.25, 44.59, 40.16
2021-08-10, trnd2220.21o, 100, 16253, 0.25, 0.25, 44.52, 40.01
2021-08-09, trnd2210.21o, 100, 9753, 0.25, 0.25, 44.52, 40.24
2021-08-08, trnd2200.21o, 100, 24356, 0.25, 0.24, 44.54, 40
2021-08-07, trnd2190.21o, 99, 16182, 0.27, 0.24, 44.33, 39.81
2021-08-06, trnd2180.21o, 99, 7946, 0.25, 0.26, 44.38, 39.32
2021-08-05, trnd2170.21o, 100, 48701, 0.25, 0.24, 44.5, 39.99
2021-08-04, trnd2160.21o, 100, 48683, 0.26, 0.25, 44.55, 39.93
2021-08-03, trnd2150.21o, 100, 16253, 0.26, 0.25, 44.48, 40.05
2021-08-02, trnd2140.21o, 100, 12178, 0.26, 0.24, 44.49, 39.6
2021-08-01, trnd2130.21o, 100, 8124, 0.28, 0.25, 44.52, 40.25
2021-07-31, trnd2120.21o, 100, 9744, 0.25, 0.24, 44.48, 40.07
2021-07-30, trnd2110.21o, 99, 15717, 0.25, 0.24, 44.44, 40.04
2021-07-29, trnd2100.21o, 100, 5408, 0.26, 0.25, 44.54, 40.26
2021-07-28, trnd2090.21o, 100, 16231, 0.26, 0.24, 44.51, 40.15
2021-07-27, trnd2080.21o, 100, 16238, 0.27, 0.25, 44.5, 40.13
2021-07-26, trnd2070.21o, 100, 48697, 0.26, 0.24, 44.5, 39.96
2021-07-25, trnd2060.21o, 100, 16229, 0.25, 0.24, 44.53, 40.48
2021-07-24, trnd2050.21o, 100, 48776, 0.26, 0.24, 44.47, 40.25
2021-07-23, trnd2040.21o, 100, 48717, 0.25, 0.24, 44.51, 39.8
2021-07-22, trnd2030.21o, 99, 23776, 0.25, 0.24, 44.51, 40.33
2021-07-21, trnd2020.21o, 100, 16243, 0.29, 0.25, 44.51, 39.49
2021-07-20, trnd2010.21o, 100, 24360, 0.26, 0.24, 44.49, 39.9
2021-07-19, trnd2000.21o, 100, 48728, 0.25, 0.24, 44.54, 39.61
2021-07-18, trnd1990.21o, 100, 24355, 0.26, 0.24, 44.52, 39.46
2021-07-17, trnd1980.21o, 100, 48752, 0.27, 0.24, 44.48, 40.06
2021-07-16, trnd1970.21o, 100, 16229, 0.25, 0.24, 44.53, 39.59
2021-07-15, trnd1960.21o, 99, 15866, 0.26, 0.25, 44.57, 40.04
2021-07-14, trnd1950.21o, 100, 9740, 0.25, 0.24, 44.51, 39.98
2021-07-13, trnd1940.21o, 100, 24359, 0.28, 0.24, 44.51, 39.97
2021-07-12, trnd1930.21o, 100, 48699, 0.25, 0.24, 44.57, 39.72
2021-07-11, trnd1920.21o, 100, 48684, 0.26, 0.24, 44.51, 40.02
2021-07-10, trnd1910.21o, 100, 24352, 0.26, 0.25, 44.5, 39.93
2021-07-09, trnd1900.21o, 99, 48050, 0.25, 0.24, 44.59, 39.58
2021-07-08, trnd1890.21o, 100, 48689, 0.25, 0.24, 44.56, 40.12
2021-07-07, trnd1880.21o, 100, 9734, 0.26, 0.25, 44.51, 39.68
2021-07-06, trnd1870.21o, 100, 24346, 0.26, 0.24, 44.51, 39.51
2021-07-05, trnd1860.21o, 100, 12177, 0.27, 0.25, 44.56, 39.85
2021-07-04, trnd1850.21o, 100, 24335, 0.27, 0.25, 44.49, 39.52
2021-07-03, trnd1840.21o, 100, 16219, 0.26, 0.24, 44.5, 39.6
2021-07-02, trnd1830.21o, 100, 8104, 0.27, 0.25, 44.52, 39.79
2021-07-01, trnd1820.21o, 100, 16222, 0.27, 0.25, 44.51, 39.67
2021-06-30, trnd1810.21o, 100, 48658, 0.25, 0.24, 44.51, 39.68
2021-06-29, trnd1800.21o, 100, 24335, 0.26, 0.24, 44.49, 39.69
2021-06-28, trnd1790.21o, 100, 16231, 0.27, 0.24, 44.57, 40.28
2021-06-27, trnd1780.21o, 100, 24362, 0.27, 0.25, 44.53, 39.72
2021-06-26, trnd1770.21o, 100, 24338, 0.26, 0.24, 44.56, 39.69
2021-06-25, trnd1760.21o, 100, 16222, 0.25, 0.24, 44.57, 39.87
2021-06-24, trnd1750.21o, 100, 48663, 0.25, 0.25, 44.55, 39.69
2021-06-23, trnd1740.21o, 100, 24335, 0.26, 0.24, 44.56, 40.04
2021-06-22, trnd1730.21o, 100, 12168, 0.26, 0.25, 44.58, 39.61
2021-06-21, trnd1720.21o, 100, 50137, 0.26, 0.24, 44.64, 40.37
2021-06-20, trnd1710.21o, 100, 25137, 0.26, 0.24, 44.6, 39.69
2021-06-19, trnd1700.21o, 100, 50313, 0.25, 0.24, 44.59, 39.6
2021-06-18, trnd1690.21o, 100, 50315, 0.27, 0.24, 44.62, 39.45
2021-06-17, trnd1680.21o, 100, 50284, 0.26, 0.24, 44.59, 39.84
2021-06-16, trnd1670.21o, 100, 50315, 0.26, 0.24, 44.61, 39.75
2021-06-15, trnd1660.21o, 100, 50295, 0.26, 0.25, 44.62, 39.67
2021-06-14, trnd1650.21o, 100, 50239, 0.27, 0.25, 44.59, 40.16
2021-06-13, trnd1640.21o, 100, 50266, 0.26, 0.24, 44.58, 40
2021-06-12, trnd1630.21o, 100, 25097, 0.26, 0.24, 44.6, 40.04
2021-06-11, trnd1620.21o, 100, 16717, 0.25, 0.24, 44.64, 39.93
2021-06-10, trnd1610.21o, 100, 24909, 0.26, 0.24, 44.66, 39.97
2021-06-09, trnd1600.21o, 100, 16753, 0.26, 0.25, 44.62, 39.62
2021-06-08, trnd1590.21o, 100, 25129, 0.26, 0.24, 44.66, 39.97
2021-06-07, trnd1580.21o, 100, 10049, 0.25, 0.24, 44.64, 40.14
2021-06-06, trnd1570.21o, 100, 50249, 0.25, 0.24, 44.64, 40.3
2021-06-05, trnd1560.21o, 100, 50200, 0.24, 0.24, 44.65, 39.89
2021-06-04, trnd1550.21o, 100, 25088, 0.25, 0.24, 44.43, 40.76
2021-06-03, trnd1540.21o, 100, 50182, 0.24, 0.23, 44.42, 40.73
2021-06-02, trnd1530.21o, 100, 16727, 0.25, 0.24, 44.51, 40.79
2021-06-01, trnd1520.21o, 100, 50204, 0.25, 0.24, 44.39, 40.93
2021-05-31, trnd1510.21o, 100, 25098, 0.25, 0.24, 44.39, 40.69
2021-05-30, trnd1500.21o, 100, 50190, 0.26, 0.25, 44.65, 39.84
2021-05-29, trnd1490.21o, 100, 25083, 0.25, 0.24, 44.66, 39.97
2021-05-28, trnd1480.21o, 100, 49232, 0.24, 0.24, 44.6, 39.98
2021-05-27, trnd1470.21o, 100, 25055, 0.26, 0.25, 44.67, 40.17
2021-05-26, trnd1460.21o, 100, 50054, 0.25, 0.24, 44.69, 40.21
2021-05-25, trnd1450.21o, 100, 50037, 0.26, 0.24, 44.66, 39.87
2021-05-24, trnd1440.21o, 100, 9990, 0.26, 0.25, 44.69, 40.24
2021-05-23, trnd1430.21o, 100, 24986, 0.25, 0.25, 44.69, 40.1
2021-05-22, trnd1420.21o, 100, 49983, 0.25, 0.24, 44.7, 40.35
2021-05-21, trnd1410.21o, 100, 16665, 0.24, 0.24, 44.7, 40.41
2021-05-20, trnd1400.21o, 100, 48348, 0.25, 0.24, 44.67, 40.04
2021-05-19, trnd1390.21o, 100, 24978, 0.26, 0.24, 44.7, 40.18
2021-05-18, trnd1380.21o, 100, 49945, 0.25, 0.26, 44.67, 39.94
2021-05-17, trnd1370.21o, 100, 49918, 0.25, 0.26, 44.7, 40.25
2021-05-16, trnd1360.21o, 100, 49929, 0.26, 0.27, 44.69, 40.09
2021-05-15, trnd1350.21o, 100, 16640, 0.25, 0.24, 44.65, 40.45
2021-05-14, trnd1340.21o, 100, 16649, 0.26, 0.26, 44.67, 40.19
2021-05-13, trnd1330.21o, 100, 12487, 0.24, 0.25, 44.67, 40.31
2021-05-12, trnd1320.21o, 100, 24990, 0.25, 0.25, 44.66, 40.36
2021-05-11, trnd1310.21o, 100, 16662, 0.26, 0.26, 44.64, 40.04
2021-05-10, trnd1300.21o, 100, 24993, 0.24, 0.24, 44.66, 40.2
2021-05-09, trnd1290.21o, 100, 49980, 0.24, 0.24, 44.66, 40.25
2021-05-08, trnd1280.21o, 100, 49990, 0.24, 0.23, 44.65, 39.89
2021-05-07, trnd1270.21o, 100, 49978, 0.25, 0.23, 44.69, 40.49
2021-05-06, trnd1260.21o, 100, 15535, 0.23, 0.24, 44.34, 39.76
2021-05-05, trnd1250.21o, 100, 24990, 0.25, 0.25, 44.62, 39.86
2021-05-04, trnd1240.21o, 100, 24980, 0.25, 0.25, 44.67, 40.01
2021-05-03, trnd1230.21o, 100, 49999, 0.25, 0.24, 44.66, 40.14
2021-05-02, trnd1220.21o, 100, 12498, 0.25, 0.25, 44.65, 39.79
2021-05-01, trnd1210.21o, 100, 25002, 0.25, 0.25, 44.75, 39.9
2021-04-30, trnd1200.21o, 100, 12496, 0.24, 0.25, 44.75, 39.8
2021-04-29, trnd1190.21o, 100, 16662, 0.24, 0.25, 44.73, 39.59
2021-04-28, trnd1180.21o, 100, 12477, 0.25, 0.26, 44.7, 39.98
2021-04-27, trnd1170.21o, 100, 24970, 0.25, 0.25, 44.76, 40.43
2021-04-26, trnd1160.21o, 100, 24963, 0.25, 0.25, 44.74, 40.43
2021-04-25, trnd1150.21o, 100, 24980, 0.25, 0.25, 44.67, 39.88
2021-04-24, trnd1140.21o, 100, 24966, 0.25, 0.25, 44.71, 40.03
2021-04-23, trnd1130.21o, 100, 49923, 0.26, 0.25, 44.74, 40.07
2021-04-22, trnd1120.21o, 100, 24012, 0.25, 0.25, 44.77, 39.96
2021-04-21, trnd1110.21o, 100, 16109, 0.25, 0.25, 44.8, 40.09
2021-04-20, trnd1100.21o, 100, 16098, 0.24, 0.25, 44.82, 40.18
2021-04-19, trnd1090.21o, 100, 48345, 0.25, 0.25, 44.82, 40.44
2021-04-18, trnd1080.21o, 100, 16117, 0.27, 0.25, 44.77, 39.73
2021-04-17, trnd1070.21o, 100, 24154, 0.27, 0.25, 44.84, 39.95
2021-04-16, trnd1060.21o, 100, 16116, 0.26, 0.26, 44.81, 40.14
2021-04-15, trnd1050.21o, 100, 16119, 0.27, 0.25, 44.78, 39.85
2021-04-14, trnd1040.21o, 100, 8058, 0.27, 0.25, 44.87, 39.95
2021-04-13, trnd1030.21o, 100, 24184, 0.25, 0.25, 44.82, 40.33
2021-04-12, trnd1020.21o, 100, 8143, 0.26, 0.26, 44.71, 39.82
2021-04-11, trnd1010.21o, 100, 25032, 0.26, 0.26, 44.65, 39.71
2021-04-10, trnd1000.21o, 100, 10014, 0.26, 0.25, 44.74, 40
2021-04-09, trnd0990.21o, 100, 25040, 0.26, 0.25, 44.78, 40.57
2021-04-08, trnd0980.21o, 99, 24418, 0.26, 0.26, 44.62, 40.63
2021-04-07, trnd0970.21o, 100, 16696, 0.26, 0.25, 44.69, 40.58
2021-04-06, trnd0960.21o, 100, 25042, 0.26, 0.26, 44.68, 40.35
2021-04-05, trnd0950.21o, 100, 12525, 0.26, 0.26, 44.65, 40.26
2021-04-04, trnd0940.21o, 100, 50083, 0.26, 0.26, 44.67, 40.27
2021-04-03, trnd0930.21o, 100, 25068, 0.27, 0.27, 44.69, 40.6
2021-04-02, trnd0920.21o, 100, 50120, 0.26, 0.26, 44.65, 40.24
2021-04-01, trnd0910.21o, 99, 48628, 0.26, 0.27, 44.56, 40.13
2021-03-31, trnd0900.21o, 100, 50145, 0.26, 0.26, 44.69, 40.39
2021-03-30, trnd0890.21o, 100, 12535, 0.26, 0.26, 44.7, 40.17
2021-03-29, trnd0880.21o, 100, 12531, 0.25, 0.25, 44.77, 40.2
2021-03-28, trnd0870.21o, 100, 25061, 0.26, 0.26, 44.8, 40.31
2021-03-27, trnd0860.21o, 100, 16718, 0.26, 0.26, 44.78, 40.43
2021-03-26, trnd0850.21o, 100, 25059, 0.25, 0.26, 44.78, 40.5
2021-03-25, trnd0840.21o, 100, 16698, 0.27, 0.25, 44.77, 40.13
2021-03-24, trnd0830.21o, 100, 50098, 0.27, 0.26, 44.74, 40.53
2021-03-23, trnd0820.21o, 100, 16707, 0.27, 0.25, 44.69, 40.45
2021-03-22, trnd0810.21o, 100, 50171, 0.26, 0.26, 44.78, 40.49
2021-03-21, trnd0800.21o, 100, 50156, 0.28, 0.26, 44.81, 40.25
2021-03-20, trnd0790.21o, 100, 12545, 0.26, 0.25, 44.74, 40.44
2021-03-19, trnd0780.21o, 100, 12450, 0.28, 0.26, 44.75, 40.4
2021-03-18, trnd0770.21o, 100, 16451, 0.27, 0.25, 44.76, 40.19
2021-03-17, trnd0760.21o, 100, 10038, 0.27, 0.26, 44.78, 40.46
2021-03-16, trnd0750.21o, 100, 16728, 0.26, 0.26, 44.81, 40.6
2021-03-15, trnd0740.21o, 100, 12553, 0.24, 0.24, 44.86, 40.49
2021-03-14, trnd0730.21o, 100, 12549, 0.25, 0.25, 44.83, 40.38
2021-03-13, trnd0720.21o, 100, 12541, 0.27, 0.27, 44.76, 40.25
2021-03-12, trnd0710.21o, 100, 24450, 0.26, 0.26, 44.75, 40.46
2021-03-11, trnd0700.21o, 100, 25095, 0.25, 0.26, 44.76, 40.29
2021-03-10, trnd0690.21o, 100, 10037, 0.27, 0.26, 44.71, 40.3
2021-03-09, trnd0680.21o, 100, 10028, 0.25, 0.25, 44.68, 40.43
2021-03-08, trnd0670.21o, 100, 25093, 0.26, 0.27, 44.72, 40.32
2021-03-07, trnd0660.21o, 100, 50197, 0.28, 0.27, 44.71, 40.39
2021-03-06, trnd0650.21o, 100, 16739, 0.26, 0.25, 44.67, 40.14
2021-03-05, trnd0640.21o, 100, 25103, 0.26, 0.25, 44.7, 40.18
2021-03-04, trnd0630.21o, 100, 12548, 0.26, 0.26, 44.8, 40.07
2021-03-03, trnd0620.21o, 100, 50215, 0.25, 0.26, 44.76, 40.3
2021-03-02, trnd0610.21o, 99, 48645, 0.28, 0.27, 44.7, 40.17
2021-03-01, trnd0600.21o, 100, 12554, 0.26, 0.27, 44.82, 40.4
2021-02-28, trnd0590.21o, 100, 49745, 0.27, 0.27, 44.75, 40.61
2021-02-27, trnd0580.21o, 100, 12556, 0.26, 0.28, 44.79, 40.66
2021-02-26, trnd0570.21o, 100, 50255, 0.27, 0.26, 44.79, 40.43
2021-02-25, trnd0560.21o, 100, 25123, 0.27, 0.26, 44.8, 40.62
2021-02-24, trnd0550.21o, 100, 25123, 0.26, 0.28, 44.77, 40.71
2021-02-23, trnd0540.21o, 100, 12553, 0.26, 0.25, 44.76, 40.53
2021-02-22, trnd0530.21o, 100, 25113, 0.28, 0.27, 44.74, 40.53
2021-02-21, trnd0520.21o, 100, 10046, 0.28, 0.27, 44.75, 40.42
2021-02-20, trnd0510.21o, 100, 25111, 0.25, 0.26, 44.76, 40.51
2021-02-19, trnd0500.21o, 100, 49191, 0.26, 0.27, 44.72, 40.45
2021-02-18, trnd0490.21o, 100, 50145, 0.27, 0.27, 44.81, 40.67
2021-02-17, trnd0480.21o, 100, 25138, 0.27, 0.28, 44.79, 40.67
2021-02-16, trnd0470.21o, 100, 50250, 0.28, 0.27, 44.79, 40.39
2021-02-15, trnd0460.21o, 100, 50244, 0.28, 0.28, 44.74, 40.47
2021-02-14, trnd0450.21o, 100, 50285, 0.28, 0.27, 44.77, 40.43
2021-02-13, trnd0440.21o, 100, 43254, 0.28, 0.26, 44.52, 40.28
2021-02-12, trnd0430.21o, 100, 15316, 0.34, 0.3, 44.09, 39.67
2021-02-11, trnd0420.21o, 100, 12066, 0.36, 0.31, 44.23, 39.51
2021-02-10, trnd0410.21o, 100, 37419, 0.33, 0.29, 44.24, 40
2021-02-09, trnd0400.21o, 100, 25120, 0.26, 0.27, 44.78, 40.3
2021-02-08, trnd0390.21o, 100, 50231, 0.28, 0.28, 44.76, 40.48
2021-02-07, trnd0380.21o, 100, 43860, 0.29, 0.28, 44.59, 40.27
2021-02-06, trnd0370.21o, 100, 8351, 0.29, 0.29, 44.78, 40.28
2021-02-05, trnd0360.21o, 100, 16742, 0.27, 0.27, 44.78, 40.55
2021-02-04, trnd0350.21o, 98, 49505, 0.28, 0.26, 44.81, 40.47
2021-02-03, trnd0340.21o, 100, 25088, 0.26, 0.26, 44.8, 40.49
2021-02-02, trnd0330.21o, 100, 50251, 0.26, 0.28, 44.75, 39.99
2021-02-01, trnd0320.21o, 100, 25105, 0.25, 0.25, 44.73, 40.08
2021-01-31, trnd0310.21o, 100, 50230, 0.25, 0.25, 44.75, 40.2
2021-01-30, trnd0300.21o, 100, 25114, 0.27, 0.27, 44.78, 40.59
2021-01-29, trnd0290.21o, 100, 16746, 0.26, 0.27, 44.76, 40.42
2021-01-28, trnd0280.21o, 100, 25092, 0.26, 0.26, 44.77, 40.28
2021-01-27, trnd0270.21o, 100, 16737, 0.25, 0.25, 44.78, 40.55
2021-01-26, trnd0260.21o, 100, 50227, 0.24, 0.25, 44.8, 40.68
2021-01-25, trnd0250.21o, 100, 25118, 0.24, 0.26, 44.78, 40.53
2021-01-24, trnd0240.21o, 100, 50216, 0.27, 0.26, 44.81, 40.57
2021-01-23, trnd0230.21o, 100, 50233, 0.25, 0.26, 44.8, 40.56
2021-01-22, trnd0220.21o, 100, 50217, 0.25, 0.28, 44.78, 40.39
2021-01-21, trnd0210.21o, 99, 49615, 0.26, 0.27, 44.86, 40.64
2021-01-20, trnd0200.21o, 100, 50240, 0.28, 0.28, 44.81, 40.44
2021-01-19, trnd0190.21o, 100, 50242, 0.26, 0.27, 44.78, 40.53
2021-01-18, trnd0180.21o, 100, 50259, 0.27, 0.26, 44.77, 40.58
2021-01-17, trnd0170.21o, 100, 50238, 0.26, 0.26, 44.78, 40.33
2021-01-16, trnd0160.21o, 100, 50230, 0.25, 0.26, 44.79, 40.47
2021-01-15, trnd0150.21o, 100, 25127, 0.28, 0.27, 44.77, 39.97
2021-01-14, trnd0140.21o, 100, 50243, 0.27, 0.26, 44.81, 40.4
2021-01-13, trnd0130.21o, 100, 50214, 0.26, 0.26, 44.76, 40.29
2021-01-12, trnd0120.21o, 100, 12549, 0.26, 0.26, 44.73, 39.92
2021-01-11, trnd0110.21o, 100, 25123, 0.28, 0.26, 44.77, 40.46
2021-01-10, trnd0100.21o, 100, 50210, 0.25, 0.27, 44.78, 40.73
2021-01-09, trnd0090.21o, 100, 50234, 0.27, 0.27, 44.79, 40.58
2021-01-08, trnd0080.21o, 100, 50203, 0.28, 0.26, 44.77, 40.59
2021-01-07, trnd0070.21o, 100, 50211, 0.25, 0.26, 44.77, 40.41
2021-01-06, trnd0060.21o, 100, 12551, 0.26, 0.26, 44.75, 40.35
2021-01-05, trnd0050.21o, 100, 25114, 0.25, 0.25, 44.74, 40.21
2021-01-04, trnd0040.21o, 100, 16731, 0.25, 0.25, 44.76, 40.56
2021-01-03, trnd0030.21o, 100, 25119, 0.27, 0.25, 44.74, 40.3
2021-01-02, trnd0020.21o, 100, 50232, 0.27, 0.25, 44.74, 40.28
2021-01-01, trnd0010.21o, 100, 50216, 0.26, 0.25, 44.79, 40.49
2020-12-31, trnd3660.20o, 100, 12554, 0.27, 0.25, 44.77, 40.39
2020-12-30, trnd3650.20o, 100, 25102, 0.27, 0.27, 44.8, 40.37
2020-12-29, trnd3640.20o, 100, 25112, 0.27, 0.27, 44.78, 40.3
2020-12-28, trnd3630.20o, 100, 50219, 0.26, 0.26, 44.81, 40.43
2020-12-27, trnd3620.20o, 100, 50227, 0.27, 0.26, 44.76, 40.46
2020-12-26, trnd3610.20o, 100, 50181, 0.25, 0.25, 44.7, 40.05
2020-12-25, trnd3600.20o, 100, 49602, 0.26, 0.27, 44.75, 40.67
2020-12-24, trnd3590.20o, 100, 48547, 0.26, 0.28, 44.73, 40.62
2020-12-23, trnd3580.20o, 100, 49227, 0.28, 0.28, 44.73, 40.45
2020-12-22, trnd3570.20o, 100, 50233, 0.25, 0.25, 44.76, 40.02
2020-12-21, trnd3560.20o, 100, 8372, 0.25, 0.26, 44.75, 40.41
2020-12-20, trnd3550.20o, 100, 7172, 0.26, 0.26, 44.71, 40.34
2020-12-19, trnd3540.20o, 100, 25111, 0.25, 0.26, 44.75, 40.45
2020-12-18, trnd3530.20o, 100, 50216, 0.27, 0.25, 44.8, 40.48
2020-12-17, trnd3520.20o, 100, 50213, 0.24, 0.26, 44.73, 40.33
2020-12-16, trnd3510.20o, 100, 16737, 0.26, 0.25, 44.7, 40.32
2020-12-15, trnd3500.20o, 100, 25112, 0.25, 0.26, 44.75, 40.47
2020-12-14, trnd3490.20o, 100, 50216, 0.25, 0.26, 44.73, 40.41
2020-12-13, trnd3480.20o, 100, 50222, 0.26, 0.25, 44.71, 40.44
2020-12-12, trnd3470.20o, 100, 12557, 0.25, 0.25, 44.74, 40.12
2020-12-11, trnd3460.20o, 100, 25115, 0.25, 0.26, 44.79, 40.41
2020-12-10, trnd3450.20o, 100, 16738, 0.27, 0.26, 44.78, 40.49
2020-12-09, trnd3440.20o, 100, 50238, 0.26, 0.27, 44.76, 40.63
2020-12-08, trnd3430.20o, 100, 12562, 0.26, 0.27, 44.77, 40.61
2020-12-07, trnd3420.20o, 100, 50243, 0.25, 0.28, 44.74, 40.43
2020-12-06, trnd3410.20o, 100, 16750, 0.27, 0.25, 44.73, 40.29
2020-12-04, trnd3390.20o, 100, 50258, 0.25, 0.25, 44.78, 40.34
2020-12-03, trnd3380.20o, 100, 16744, 0.26, 0.26, 44.76, 40.59
2020-12-02, trnd3370.20o, 100, 49640, 0.26, 0.26, 44.76, 40.28
2020-12-01, trnd3360.20o, 100, 24341, 0.27, 0.25, 44.76, 40.5
2020-11-30, trnd3350.20o, 100, 24328, 0.25, 0.25, 44.74, 40.28
2020-11-29, trnd3340.20o, 100, 24337, 0.27, 0.25, 44.77, 40.26
2020-11-28, trnd3330.20o, 100, 48659, 0.27, 0.26, 44.79, 40.23
2020-11-27, trnd3320.20o, 100, 16223, 0.28, 0.27, 44.76, 40.29
2020-11-26, trnd3310.20o, 100, 9732, 0.26, 0.26, 44.77, 40.4
2020-11-25, trnd3300.20o, 100, 24331, 0.25, 0.25, 44.75, 40.29
2020-11-24, trnd3290.20o, 100, 24342, 0.26, 0.26, 44.76, 40.37
2020-11-23, trnd3280.20o, 100, 24329, 0.25, 0.25, 44.74, 40.27
2020-11-22, trnd3270.20o, 100, 16225, 0.26, 0.25, 44.79, 40.46
2020-11-21, trnd3260.20o, 100, 48655, 0.26, 0.25, 44.78, 40.28
2020-11-20, trnd3250.20o, 100, 24220, 0.28, 0.27, 44.79, 40.25
2020-11-19, trnd3240.20o, 100, 12168, 0.27, 0.26, 44.74, 40.3
2020-11-18, trnd3230.20o, 100, 16170, 0.26, 0.28, 44.73, 40.39
2020-11-17, trnd3220.20o, 100, 48629, 0.26, 0.25, 44.77, 40.67
2020-11-16, trnd3210.20o, 99, 9572, 0.27, 0.25, 44.81, 39.86
2020-11-15, trnd3200.20o, 100, 16218, 0.26, 0.25, 44.77, 40.59
2020-11-14, trnd3190.20o, 100, 24343, 0.27, 0.26, 44.82, 40.34
2020-11-13, trnd3180.20o, 99, 23615, 0.25, 0.26, 44.74, 40.39
2020-11-12, trnd3170.20o, 100, 48667, 0.25, 0.25, 44.86, 40.53
2020-11-11, trnd3160.20o, 100, 48647, 0.26, 0.25, 44.88, 40.7
2020-11-10, trnd3150.20o, 100, 24623, 0.27, 0.26, 44.83, 40.47
2020-11-09, trnd3140.20o, 100, 50235, 0.26, 0.26, 44.85, 40.22
2020-11-08, trnd3130.20o, 100, 50402, 0.25, 0.25, 44.76, 40.22
2020-11-07, trnd3120.20o, 100, 50401, 0.26, 0.24, 44.78, 40.15
2020-11-06, trnd3110.20o, 100, 50391, 0.26, 0.25, 44.76, 39.93
2020-11-05, trnd3100.20o, 100, 25182, 0.26, 0.24, 44.75, 40.04
2020-11-04, trnd3090.20o, 100, 50369, 0.25, 0.25, 44.75, 40.12
2020-11-03, trnd3080.20o, 100, 50351, 0.25, 0.25, 44.77, 40.23
2020-11-02, trnd3070.20o, 100, 25166, 0.25, 0.25, 44.8, 40.27
2020-11-01, trnd3060.20o, 100, 50323, 0.25, 0.25, 44.79, 40.06
2020-10-31, trnd3050.20o, 100, 10062, 0.26, 0.26, 44.8, 39.95
2020-10-30, trnd3040.20o, 100, 49901, 0.26, 0.26, 44.82, 39.64
2020-10-29, trnd3030.20o, 100, 25142, 0.26, 0.26, 44.8, 40.04
2020-10-28, trnd3020.20o, 100, 8256, 0.25, 0.26, 44.79, 40.18
2020-10-27, trnd3010.20o, 100, 49726, 0.26, 0.26, 44.88, 40.28
2020-10-26, trnd3000.20o, 100, 16735, 0.27, 0.26, 44.8, 40.17
2020-10-25, trnd2990.20o, 100, 10033, 0.26, 0.26, 44.79, 40.25
2020-10-24, trnd2980.20o, 100, 12540, 0.26, 0.25, 44.8, 40.24
2020-10-23, trnd2970.20o, 100, 25095, 0.25, 0.25, 44.85, 39.9
2020-10-22, trnd2960.20o, 100, 24941, 0.24, 0.24, 44.84, 40.15
2020-10-21, trnd2950.20o, 100, 12545, 0.25, 0.25, 44.79, 40.12
2020-10-20, trnd2940.20o, 100, 16726, 0.25, 0.25, 44.79, 40.26
2020-10-19, trnd2930.20o, 100, 25079, 0.25, 0.26, 44.78, 40.36
2020-10-18, trnd2920.20o, 100, 16723, 0.26, 0.25, 44.76, 40.1
2020-10-17, trnd2910.20o, 100, 16731, 0.25, 0.26, 44.77, 40.27
2020-10-16, trnd2900.20o, 100, 25085, 0.26, 0.26, 44.77, 40.15
2020-10-15, trnd2890.20o, 100, 25080, 0.25, 0.25, 44.77, 40.26
2020-10-14, trnd2880.20o, 100, 16718, 0.25, 0.25, 44.72, 40.23
2020-10-13, trnd2870.20o, 100, 12532, 0.26, 0.25, 44.74, 40.36
2020-10-12, trnd2860.20o, 100, 25072, 0.25, 0.25, 44.73, 40.27
2020-10-11, trnd2850.20o, 100, 25076, 0.25, 0.25, 44.75, 40.36
2020-10-10, trnd2840.20o, 100, 10024, 0.26, 0.25, 44.77, 40.19
2020-10-09, trnd2830.20o, 100, 12528, 0.27, 0.24, 44.76, 40.21
2020-10-08, trnd2820.20o, 99, 16412, 0.25, 0.25, 44.73, 40.16
2020-10-07, trnd2810.20o, 100, 16705, 0.24, 0.26, 44.8, 40.33
2020-10-06, trnd2800.20o, 100, 12529, 0.25, 0.25, 44.79, 40.36
2020-10-05, trnd2790.20o, 100, 25081, 0.26, 0.24, 44.76, 40.43
2020-10-04, trnd2780.20o, 100, 16712, 0.24, 0.24, 44.76, 40.39
2020-10-03, trnd2770.20o, 100, 12541, 0.25, 0.24, 44.82, 40.13
2020-10-02, trnd2760.20o, 100, 12220, 0.26, 0.25, 44.76, 40.15
2020-10-01, trnd2750.20o, 100, 24886, 0.25, 0.24, 44.75, 40.02
2020-09-30, trnd2740.20o, 100, 24339, 0.25, 0.25, 44.77, 39.83
2020-09-29, trnd2730.20o, 100, 12167, 0.26, 0.26, 44.74, 40.08
2020-09-28, trnd2720.20o, 100, 16227, 0.26, 0.27, 44.7, 39.6
2020-09-27, trnd2710.20o, 100, 16232, 0.26, 0.25, 44.74, 39.94
2020-09-26, trnd2700.20o, 100, 16233, 0.25, 0.24, 44.76, 39.79
2020-09-25, trnd2690.20o, 100, 12172, 0.25, 0.25, 44.76, 40.11
2020-09-24, trnd2680.20o, 100, 24334, 0.24, 0.24, 44.71, 40.06
2020-09-23, trnd2670.20o, 100, 9696, 0.26, 0.25, 44.79, 40.21
2020-09-22, trnd2660.20o, 99, 47939, 0.25, 0.25, 44.63, 39.72
2020-09-21, trnd2650.20o, 100, 12176, 0.25, 0.25, 44.75, 40.06
2020-09-20, trnd2640.20o, 97, 11866, 0.25, 0.25, 44.73, 39.87
2020-09-19, trnd2630.20o, 100, 12173, 0.25, 0.24, 44.75, 39.97
2020-09-18, trnd2620.20o, 100, 24355, 0.24, 0.24, 44.64, 40.31
2020-09-17, trnd2610.20o, 100, 16234, 0.24, 0.24, 44.74, 40.04
2020-09-16, trnd2600.20o, 100, 16234, 0.24, 0.24, 44.76, 39.57
2020-09-15, trnd2590.20o, 100, 12175, 0.25, 0.25, 44.72, 39.5
2020-09-14, trnd2580.20o, 100, 12184, 0.24, 0.25, 44.75, 40.09
2020-09-13, trnd2570.20o, 100, 24377, 0.25, 0.25, 44.83, 40.13
2020-09-12, trnd2560.20o, 100, 16242, 0.26, 0.24, 44.75, 40.19
2020-09-11, trnd2550.20o, 100, 24368, 0.24, 0.24, 44.73, 39.95
2020-09-10, trnd2540.20o, 100, 16241, 0.24, 0.24, 44.78, 40.06
2020-09-09, trnd2530.20o, 100, 24368, 0.24, 0.24, 44.76, 39.85
2020-09-08, trnd2520.20o, 100, 24374, 0.26, 0.24, 44.74, 40.07
2020-09-07, trnd2510.20o, 100, 16250, 0.25, 0.24, 44.73, 39.97
2020-09-06, trnd2500.20o, 100, 16257, 0.26, 0.25, 44.76, 39.79
2020-09-05, trnd2490.20o, 100, 48774, 0.25, 0.24, 44.73, 39.97
2020-09-04, trnd2480.20o, 100, 48758, 0.25, 0.24, 44.75, 40.04
2020-09-03, trnd2470.20o, 100, 16259, 0.24, 0.23, 44.8, 40.11
2020-09-02, trnd2460.20o, 100, 48764, 0.25, 0.24, 44.76, 40.03
2020-09-01, trnd2450.20o, 100, 9753, 0.25, 0.24, 44.75, 39.69
2020-08-31, trnd2440.20o, 100, 9752, 0.25, 0.24, 44.76, 39.98
2020-08-30, trnd2430.20o, 100, 24386, 0.24, 0.23, 44.78, 40.1
2020-08-29, trnd2420.20o, 100, 24399, 0.25, 0.25, 44.75, 40.01
2020-08-28, trnd2410.20o, 100, 12191, 0.24, 0.24, 44.76, 39.92
2020-08-27, trnd2400.20o, 100, 24394, 0.24, 0.24, 44.8, 40.05
2020-08-26, trnd2390.20o, 100, 24394, 0.25, 0.24, 44.74, 39.95
2020-08-25, trnd2380.20o, 100, 24397, 0.25, 0.24, 44.74, 40.12
2020-08-24, trnd2370.20o, 100, 9759, 0.24, 0.24, 44.78, 39.9
2020-08-23, trnd2360.20o, 100, 16273, 0.25, 0.25, 44.73, 40.01
2020-08-22, trnd2350.20o, 100, 9759, 0.24, 0.24, 44.73, 40.02
2020-08-21, trnd2340.20o, 99, 23763, 0.24, 0.24, 44.78, 40.16
2020-08-20, trnd2330.20o, 100, 24404, 0.24, 0.24, 44.79, 40.06
2020-08-19, trnd2320.20o, 100, 16272, 0.25, 0.24, 44.77, 40.07
2020-08-18, trnd2310.20o, 100, 48836, 0.24, 0.23, 44.85, 40.13
2020-08-17, trnd2300.20o, 100, 24418, 0.24, 0.25, 44.8, 40.17
2020-08-16, trnd2290.20o, 100, 16274, 0.24, 0.24, 44.74, 40.13
2020-08-15, trnd2280.20o, 100, 24411, 0.27, 0.25, 44.73, 39.94
2020-08-14, trnd2270.20o, 100, 24406, 0.24, 0.24, 44.8, 40.11
2020-08-13, trnd2260.20o, 100, 48818, 0.24, 0.24, 44.79, 40.24
2020-08-12, trnd2250.20o, 100, 48817, 0.26, 0.25, 44.78, 40.1
2020-08-11, trnd2240.20o, 100, 16281, 0.24, 0.24, 44.8, 39.99
2020-08-10, trnd2230.20o, 100, 12205, 0.25, 0.24, 44.81, 39.61
2020-08-09, trnd2220.20o, 100, 48869, 0.25, 0.24, 44.76, 39.98
2020-08-08, trnd2210.20o, 100, 48879, 0.25, 0.24, 44.78, 40.13
2020-08-07, trnd2200.20o, 100, 48712, 0.24, 0.23, 44.86, 39.9
2020-08-06, trnd2190.20o, 99, 12077, 0.24, 0.23, 44.83, 40.32
2020-08-05, trnd2180.20o, 100, 16274, 0.24, 0.25, 44.76, 40.04
2020-08-04, trnd2170.20o, 100, 24442, 0.25, 0.25, 44.8, 40.06
2020-08-03, trnd2160.20o, 100, 48881, 0.25, 0.23, 44.79, 39.99
2020-08-02, trnd2150.20o, 100, 48840, 0.25, 0.24, 44.73, 39.95
2020-08-01, trnd2140.20o, 100, 24439, 0.24, 0.24, 44.78, 39.96
2020-07-31, trnd2130.20o, 100, 24428, 0.24, 0.24, 44.81, 40.13
2020-07-30, trnd2120.20o, 100, 48797, 0.25, 0.23, 44.76, 40.08
2020-07-29, trnd2110.20o, 100, 24428, 0.25, 0.23, 44.77, 40.02
2020-07-28, trnd2100.20o, 100, 24430, 0.26, 0.24, 44.83, 40.01
2020-07-27, trnd2090.20o, 100, 16260, 0.25, 0.24, 44.74, 40.15
2020-07-26, trnd2080.20o, 100, 48859, 0.25, 0.23, 44.72, 39.9
2020-07-25, trnd2070.20o, 100, 48812, 0.27, 0.23, 44.75, 39.89
2020-07-24, trnd2060.20o, 100, 24399, 0.24, 0.23, 44.76, 40.15
2020-07-23, trnd2050.20o, 100, 48809, 0.24, 0.24, 44.71, 39.72
2020-07-22, trnd2040.20o, 100, 12207, 0.24, 0.25, 44.72, 40.1
2020-07-21, trnd2030.20o, 100, 24421, 0.25, 0.24, 44.78, 39.84
2020-07-20, trnd2020.20o, 100, 24443, 0.24, 0.24, 44.71, 40.14
2020-07-19, trnd2010.20o, 100, 48886, 0.27, 0.24, 44.73, 39.91
2020-07-18, trnd2000.20o, 100, 48835, 0.23, 0.23, 44.77, 39.98
2020-07-17, trnd1990.20o, 100, 48820, 0.25, 0.23, 44.75, 40.1
2020-07-16, trnd1980.20o, 100, 48892, 0.26, 0.24, 44.75, 39.93
2020-07-15, trnd1970.20o, 100, 24413, 0.24, 0.23, 44.78, 40.01
2020-07-14, trnd1960.20o, 100, 24405, 0.23, 0.24, 44.78, 39.83
2020-07-13, trnd1950.20o, 100, 24451, 0.25, 0.23, 44.81, 39.99
2020-07-12, trnd1940.20o, 100, 24438, 0.26, 0.23, 44.83, 40.23
2020-07-11, trnd1930.20o, 100, 48920, 0.23, 0.24, 44.87, 40.27
2020-07-10, trnd1920.20o, 100, 48909, 0.24, 0.23, 44.81, 40.21
2020-07-09, trnd1910.20o, 100, 16803, 0.23, 0.23, 44.82, 39.99
2020-07-08, trnd1900.20o, 100, 25186, 0.23, 0.23, 44.85, 40.05
2020-07-07, trnd1890.20o, 100, 16805, 0.24, 0.23, 44.85, 40.13
2020-07-06, trnd1880.20o, 100, 25209, 0.24, 0.23, 44.83, 39.91
2020-07-05, trnd1870.20o, 100, 12608, 0.24, 0.23, 44.85, 40.03
2020-07-04, trnd1860.20o, 100, 50419, 0.25, 0.23, 44.87, 40.09
2020-07-03, trnd1850.20o, 100, 25211, 0.27, 0.24, 44.83, 39.97
2020-07-02, trnd1840.20o, 100, 25204, 0.23, 0.23, 44.87, 40.25
2020-07-01, trnd1830.20o, 100, 25209, 0.23, 0.23, 44.88, 40.17
2020-06-30, trnd1820.20o, 100, 50414, 0.23, 0.23, 44.84, 40.07
2020-06-29, trnd1810.20o, 100, 12600, 0.23, 0.22, 44.85, 40.13
2020-06-28, trnd1800.20o, 100, 50429, 0.24, 0.22, 44.87, 40.01
2020-06-27, trnd1790.20o, 100, 50417, 0.23, 0.23, 44.85, 40.14
2020-06-26, trnd1780.20o, 99, 12248, 0.25, 0.23, 44.79, 39.76
2020-06-25, trnd1770.20o, 100, 16800, 0.24, 0.23, 44.85, 39.98
2020-06-24, trnd1760.20o, 100, 16806, 0.24, 0.23, 44.86, 40.12
2020-06-23, trnd1750.20o, 100, 50404, 0.24, 0.23, 44.81, 40.12
2020-06-22, trnd1740.20o, 100, 25201, 0.25, 0.23, 44.86, 40.07
2020-06-21, trnd1730.20o, 100, 50394, 0.24, 0.23, 44.85, 40.11
2020-06-20, trnd1720.20o, 100, 25192, 0.23, 0.23, 44.84, 39.84
2020-06-19, trnd1710.20o, 100, 12595, 0.24, 0.23, 44.83, 40.26
2020-06-18, trnd1700.20o, 100, 25191, 0.24, 0.24, 44.86, 40.22
2020-06-17, trnd1690.20o, 100, 16795, 0.23, 0.23, 44.86, 40
2020-06-16, trnd1680.20o, 100, 50381, 0.27, 0.23, 44.86, 40
2020-06-15, trnd1670.20o, 100, 25208, 0.24, 0.23, 44.88, 40.14
2020-06-14, trnd1660.20o, 100, 25212, 0.24, 0.23, 44.9, 40.02
2020-06-13, trnd1650.20o, 100, 25211, 0.24, 0.24, 44.84, 39.83
2020-06-12, trnd1640.20o, 100, 16807, 0.23, 0.24, 44.85, 39.87
2020-06-11, trnd1630.20o, 100, 24331, 0.25, 0.23, 44.92, 39.47
2020-06-10, trnd1620.20o, 100, 12162, 0.24, 0.24, 44.9, 40.04
2020-06-09, trnd1610.20o, 100, 48638, 0.25, 0.24, 44.85, 40.15
2020-06-08, trnd1600.20o, 100, 48649, 0.25, 0.23, 44.88, 39.8
2020-06-07, trnd1590.20o, 100, 16221, 0.25, 0.24, 44.86, 40.1
2020-06-06, trnd1580.20o, 100, 24340, 0.24, 0.24, 44.87, 39.67
2020-06-05, trnd1570.20o, 100, 24335, 0.24, 0.24, 44.87, 39.93
2020-06-04, trnd1560.20o, 100, 16808, 0.24, 0.23, 44.82, 39.93
2020-06-03, trnd1550.20o, 100, 50435, 0.25, 0.23, 44.78, 39.88
2020-06-02, trnd1540.20o, 100, 16807, 0.24, 0.24, 44.79, 39.88
2020-06-01, trnd1530.20o, 100, 16808, 0.26, 0.23, 44.8, 39.85
2020-05-31, trnd1520.20o, 100, 16799, 0.25, 0.24, 44.78, 40.01
2020-05-30, trnd1510.20o, 100, 16796, 0.25, 0.24, 44.77, 39.79
2020-05-29, trnd1500.20o, 100, 16786, 0.25, 0.24, 44.78, 39.73
2020-05-28, trnd1490.20o, 100, 8399, 0.25, 0.24, 44.78, 39.83
2020-05-27, trnd1480.20o, 100, 12600, 0.24, 0.23, 44.79, 39.94
2020-05-26, trnd1470.20o, 100, 16797, 0.26, 0.23, 44.79, 40.08
2020-05-25, trnd1460.20o, 100, 12603, 0.24, 0.23, 44.81, 40.04
2020-05-24, trnd1450.20o, 100, 16810, 0.25, 0.23, 44.78, 39.92
2020-05-23, trnd1440.20o, 100, 50423, 0.23, 0.23, 44.82, 39.86
2020-05-22, trnd1430.20o, 100, 8142, 0.23, 0.23, 44.73, 40.16
2020-05-21, trnd1420.20o, 100, 16782, 0.24, 0.24, 44.76, 39.73
2020-05-20, trnd1410.20o, 100, 16803, 0.25, 0.24, 44.82, 39.9
2020-05-19, trnd1400.20o, 100, 10079, 0.25, 0.24, 44.81, 39.8
2020-05-18, trnd1390.20o, 100, 50437, 0.25, 0.24, 44.79, 39.79
2020-05-17, trnd1380.20o, 100, 16800, 0.25, 0.24, 44.77, 39.62
2020-05-16, trnd1370.20o, 100, 16807, 0.25, 0.24, 44.8, 40.11
2020-05-15, trnd1360.20o, 100, 25207, 0.25, 0.24, 44.79, 39.8
2020-05-14, trnd1350.20o, 100, 25202, 0.24, 0.23, 44.77, 40.07
2020-05-13, trnd1340.20o, 99, 2094, 0.3, 0.29, 44.98, 40.04
2020-05-12, trnd1330.20o, 100, 50426, 0.24, 0.23, 44.8, 39.9
2020-05-11, trnd1320.20o, 100, 25225, 0.24, 0.23, 44.77, 39.69
2020-05-10, trnd1310.20o, 100, 50435, 0.24, 0.23, 44.79, 40.04
2020-05-09, trnd1300.20o, 100, 25217, 0.24, 0.24, 44.79, 40
2020-05-08, trnd1290.20o, 99, 24418, 0.24, 0.24, 44.75, 39.89
2020-05-07, trnd1280.20o, 100, 50412, 0.24, 0.23, 44.79, 39.79
2020-05-06, trnd1270.20o, 100, 50430, 0.24, 0.24, 44.86, 39.93
2020-05-05, trnd1260.20o, 100, 50470, 0.25, 0.25, 44.81, 40.04
2020-05-04, trnd1250.20o, 100, 50449, 0.25, 0.24, 44.77, 40.16
2020-05-03, trnd1240.20o, 100, 50436, 0.24, 0.23, 44.83, 40.12
2020-05-02, trnd1230.20o, 100, 25199, 0.24, 0.23, 44.78, 39.88
2020-05-01, trnd1220.20o, 100, 50445, 0.25, 0.25, 44.75, 40.03
2020-04-30, trnd1210.20o, 100, 50403, 0.24, 0.24, 44.77, 39.89
2020-04-29, trnd1200.20o, 100, 25207, 0.25, 0.24, 44.79, 39.99
2020-04-28, trnd1190.20o, 100, 25204, 0.25, 0.24, 44.76, 39.94
2020-04-27, trnd1180.20o, 100, 25214, 0.25, 0.24, 44.73, 39.94
2020-04-26, trnd1170.20o, 100, 25207, 0.24, 0.24, 44.81, 40.04
2020-04-25, trnd1160.20o, 100, 16805, 0.24, 0.24, 44.77, 39.84
2020-04-24, trnd1150.20o, 100, 25102, 0.25, 0.25, 44.76, 40.14
2020-04-23, trnd1140.20o, 99, 12413, 0.26, 0.25, 44.73, 39.69
2020-04-22, trnd1130.20o, 100, 25210, 0.25, 0.24, 44.78, 40.24
2020-04-21, trnd1120.20o, 99, 24958, 0.24, 0.24, 44.82, 40.39
2020-04-20, trnd1110.20o, 100, 16814, 0.26, 0.24, 44.77, 40.08
2020-04-19, trnd1100.20o, 100, 50438, 0.24, 0.24, 44.8, 40.02
2020-04-18, trnd1090.20o, 100, 50434, 0.25, 0.24, 44.78, 39.92
2020-04-17, trnd1080.20o, 100, 50440, 0.26, 0.24, 44.76, 39.95
2020-04-16, trnd1070.20o, 100, 25224, 0.25, 0.25, 44.79, 39.92
2020-04-15, trnd1060.20o, 100, 16804, 0.26, 0.25, 44.78, 39.96
2020-04-14, trnd1050.20o, 100, 16811, 0.25, 0.25, 44.76, 39.69
2020-04-13, trnd1040.20o, 100, 50418, 0.25, 0.24, 44.79, 39.84
2020-04-12, trnd1030.20o, 100, 25210, 0.24, 0.24, 44.81, 40.05
2020-04-11, trnd1020.20o, 100, 25198, 0.25, 0.25, 44.8, 40.13
2020-04-10, trnd1010.20o, 100, 25210, 0.25, 0.24, 44.79, 39.82
2020-04-09, trnd1000.20o, 100, 12600, 0.25, 0.25, 44.81, 39.81
2020-04-08, trnd0990.20o, 100, 16806, 0.25, 0.25, 44.77, 40.05
2020-04-07, trnd0980.20o, 100, 50418, 0.25, 0.25, 44.78, 39.82
2020-04-06, trnd0970.20o, 100, 16794, 0.24, 0.24, 44.82, 39.98
2020-04-05, trnd0960.20o, 100, 25191, 0.25, 0.25, 44.79, 39.72
2020-04-04, trnd0950.20o, 100, 16802, 0.24, 0.25, 44.79, 39.76
2020-04-03, trnd0940.20o, 100, 25202, 0.25, 0.25, 44.83, 40.14
2020-04-02, trnd0930.20o, 100, 10082, 0.24, 0.24, 44.83, 40.21
2020-04-01, trnd0920.20o, 100, 24384, 0.25, 0.24, 44.75, 40.11
2020-03-31, trnd0910.20o, 100, 48777, 0.26, 0.24, 44.73, 39.82
2020-03-30, trnd0900.20o, 100, 24382, 0.24, 0.24, 44.78, 39.92
2020-03-29, trnd0890.20o, 100, 12196, 0.25, 0.25, 44.75, 39.71
2020-03-28, trnd0880.20o, 100, 48767, 0.26, 0.25, 44.77, 39.93
2020-03-27, trnd0870.20o, 100, 24399, 0.25, 0.25, 44.77, 39.98
2020-03-26, trnd0860.20o, 100, 16260, 0.25, 0.25, 44.78, 39.76
2020-03-25, trnd0850.20o, 100, 24393, 0.25, 0.24, 44.75, 39.75
2020-03-24, trnd0840.20o, 100, 12190, 0.26, 0.24, 44.76, 39.74
2020-03-23, trnd0830.20o, 100, 16254, 0.25, 0.25, 44.8, 40.18
2020-03-22, trnd0820.20o, 100, 48765, 0.25, 0.25, 44.73, 39.65
2020-03-21, trnd0810.20o, 100, 24384, 0.25, 0.25, 44.78, 39.83
2020-03-20, trnd0800.20o, 100, 9752, 0.26, 0.25, 44.8, 40.1
2020-03-19, trnd0790.20o, 99, 47656, 0.25, 0.26, 44.71, 39.65
2020-03-18, trnd0780.20o, 100, 48754, 0.25, 0.25, 44.74, 39.96
2020-03-17, trnd0770.20o, 100, 48759, 0.26, 0.25, 44.79, 39.99
2020-03-16, trnd0760.20o, 100, 48762, 0.25, 0.26, 44.79, 40.08
2020-03-15, trnd0750.20o, 100, 24381, 0.25, 0.25, 44.74, 39.6
2020-03-14, trnd0740.20o, 100, 16257, 0.26, 0.24, 44.79, 40
2020-03-13, trnd0730.20o, 100, 48801, 0.25, 0.25, 44.86, 40.02
2020-03-12, trnd0720.20o, 100, 24401, 0.25, 0.25, 44.83, 39.78
2020-03-11, trnd0710.20o, 100, 10797, 0.28, 0.26, 45.15, 40.03
2020-03-10, trnd0700.20o, 100, 48806, 0.26, 0.25, 44.85, 40.26
2020-03-09, trnd0690.20o, 100, 12563, 0.25, 0.26, 44.92, 40.12
2020-03-08, trnd0680.20o, 100, 50460, 0.25, 0.25, 44.9, 39.64
2020-03-07, trnd0670.20o, 100, 50440, 0.25, 0.25, 44.91, 39.85
2020-03-06, trnd0660.20o, 100, 50458, 0.25, 0.25, 44.9, 39.89
2020-03-05, trnd0650.20o, 100, 25224, 0.25, 0.25, 44.89, 39.76
2020-03-04, trnd0640.20o, 100, 50455, 0.25, 0.25, 44.86, 39.93
2020-03-03, trnd0630.20o, 100, 50446, 0.25, 0.26, 44.86, 39.83
2020-03-02, trnd0620.20o, 100, 50453, 0.24, 0.25, 44.89, 39.89
2020-03-01, trnd0610.20o, 100, 50458, 0.24, 0.25, 44.89, 39.79
2020-02-29, trnd0600.20o, 100, 16811, 0.25, 0.25, 44.9, 39.58
2020-02-28, trnd0590.20o, 100, 7205, 0.25, 0.25, 44.89, 39.87
2020-02-27, trnd0580.20o, 100, 50451, 0.25, 0.25, 44.88, 39.8
2020-02-26, trnd0570.20o, 100, 50442, 0.26, 0.26, 44.89, 40.04
2020-02-25, trnd0560.20o, 100, 50458, 0.27, 0.25, 44.86, 39.75
2020-02-24, trnd0550.20o, 100, 16818, 0.26, 0.26, 44.87, 39.9
2020-02-23, trnd0540.20o, 100, 50446, 0.25, 0.25, 44.9, 39.91
2020-02-22, trnd0530.20o, 100, 50472, 0.26, 0.26, 44.89, 39.87
2020-02-21, trnd0520.20o, 100, 50438, 0.25, 0.26, 44.88, 40.09
2020-02-20, trnd0510.20o, 100, 49798, 0.26, 0.27, 44.94, 40.22
2020-02-19, trnd0500.20o, 100, 50433, 0.26, 0.26, 44.87, 39.9
2020-02-18, trnd0490.20o, 100, 50421, 0.26, 0.26, 44.85, 39.75
2020-02-17, trnd0480.20o, 100, 50441, 0.25, 0.25, 44.87, 39.86
2020-02-16, trnd0470.20o, 100, 50451, 0.26, 0.26, 44.87, 39.89
2020-02-15, trnd0460.20o, 100, 25230, 0.26, 0.26, 44.86, 39.99
2020-02-14, trnd0450.20o, 100, 50472, 0.26, 0.26, 44.88, 39.96
2020-02-13, trnd0440.20o, 99, 50172, 0.26, 0.26, 45.31, 40.05
2020-02-12, trnd0430.20o, 100, 50486, 0.25, 0.26, 45.26, 39.87
2020-02-11, trnd0420.20o, 100, 50486, 0.27, 0.26, 45.28, 40.01
2020-02-10, trnd0410.20o, 100, 25243, 0.26, 0.26, 45.29, 40.02
2020-02-09, trnd0400.20o, 100, 50490, 0.25, 0.26, 45.34, 40.11
2020-02-08, trnd0390.20o, 100, 50484, 0.25, 0.25, 45.28, 39.76
2020-02-07, trnd0380.20o, 100, 50481, 0.25, 0.26, 45.31, 40.06
2020-02-06, trnd0370.20o, 100, 50476, 0.25, 0.26, 45.3, 40.03
2020-02-05, trnd0360.20o, 100, 25244, 0.25, 0.26, 45.3, 40.25
2020-02-04, trnd0350.20o, 100, 25242, 0.25, 0.25, 45.31, 40.02
2020-02-03, trnd0340.20o, 100, 50505, 0.25, 0.25, 45.3, 39.99
2020-02-02, trnd0330.20o, 100, 50493, 0.25, 0.25, 45.29, 40.2
2020-02-01, trnd0320.20o, 100, 16833, 0.25, 0.26, 45.25, 39.95
2020-01-31, trnd0310.20o, 100, 50481, 0.25, 0.25, 45.28, 40.12
2020-01-30, trnd0300.20o, 100, 50479, 0.25, 0.25, 45.26, 40.11
2020-01-29, trnd0290.20o, 100, 50510, 0.26, 0.26, 45.24, 39.8
2020-01-28, trnd0280.20o, 100, 16837, 0.25, 0.24, 45.24, 39.82
2020-01-27, trnd0270.20o, 100, 50486, 0.25, 0.25, 45.27, 40.15
2020-01-26, trnd0260.20o, 100, 50480, 0.25, 0.25, 45.24, 40.08
2020-01-25, trnd0250.20o, 100, 16829, 0.25, 0.25, 45.24, 39.81
2020-01-24, trnd0240.20o, 100, 25245, 0.27, 0.26, 45.26, 39.85
2020-01-23, trnd0230.20o, 100, 25253, 0.26, 0.26, 45.26, 39.83
2020-01-22, trnd0220.20o, 100, 50516, 0.25, 0.26, 45.26, 39.81
2020-01-21, trnd0210.20o, 100, 50479, 0.25, 0.25, 45.27, 39.99
2020-01-20, trnd0200.20o, 100, 50538, 0.26, 0.27, 45.25, 40.11
2020-01-19, trnd0190.20o, 100, 50515, 0.25, 0.26, 45.25, 39.99
2020-01-18, trnd0180.20o, 100, 25262, 0.25, 0.26, 45.28, 39.9
2020-01-17, trnd0170.20o, 99, 16619, 0.25, 0.26, 45.23, 39.64
2020-01-16, trnd0160.20o, 100, 16685, 0.25, 0.25, 45.26, 40.24
2020-01-15, trnd0150.20o, 100, 50548, 0.24, 0.25, 45.29, 40.08
2020-01-14, trnd0140.20o, 100, 25258, 0.24, 0.24, 45.3, 40.17
2020-01-13, trnd0130.20o, 99, 16753, 0.24, 0.25, 45.28, 40.05
2020-01-12, trnd0120.20o, 100, 48896, 0.25, 0.25, 45.27, 40.02
2020-01-11, trnd0110.20o, 100, 48914, 0.24, 0.25, 45.29, 39.57
2020-01-10, trnd0100.20o, 100, 16261, 0.25, 0.26, 45.27, 39.98
2020-01-09, trnd0090.20o, 99, 24096, 0.24, 0.26, 45.19, 39.85
2020-01-08, trnd0080.20o, 100, 48910, 0.25, 0.25, 45.28, 39.99
2020-01-07, trnd0070.20o, 100, 24479, 0.26, 0.26, 45.25, 39.96
2020-01-06, trnd0060.20o, 100, 48959, 0.25, 0.26, 45.23, 39.69
2020-01-05, trnd0050.20o, 100, 48902, 0.26, 0.25, 45.25, 39.85
2020-01-04, trnd0040.20o, 100, 48892, 0.25, 0.26, 45.26, 39.83
2020-01-03, trnd0030.20o, 100, 24470, 0.26, 0.26, 45.26, 39.83
2020-01-02, trnd0020.20o, 100, 24458, 0.25, 0.25, 45.27, 39.63
2020-01-01, trnd0010.20o, 100, 24433, 0.25, 0.26, 45.29, 39.72
2019-12-31, trnd3650.19o, 100, 24460, 0.25, 0.25, 45.26, 39.97
2019-12-30, trnd3640.19o, 100, 48917, 0.27, 0.27, 45.22, 39.61
2019-12-29, trnd3630.19o, 100, 48876, 0.25, 0.27, 45.25, 39.71
2019-12-28, trnd3620.19o, 100, 48899, 0.25, 0.26, 44.99, 39.98
2019-12-27, trnd3610.19o, 100, 48930, 0.25, 0.26, 45.26, 39.72
2019-12-26, trnd3600.19o, 100, 48918, 0.26, 0.27, 45.33, 40.02
2019-12-25, trnd3590.19o, 100, 24461, 0.25, 0.26, 45.31, 40.01
2019-12-24, trnd3580.19o, 100, 48938, 0.26, 0.25, 45.26, 39.57
2019-12-23, trnd3570.19o, 100, 24468, 0.26, 0.25, 45.24, 39.7
2019-12-22, trnd3560.19o, 100, 24452, 0.25, 0.26, 45.27, 39.53
2019-12-21, trnd3550.19o, 100, 16318, 0.26, 0.25, 45.31, 39.7
2019-12-20, trnd3540.19o, 100, 48945, 0.25, 0.26, 45.27, 39.51
2019-12-19, trnd3530.19o, 100, 47949, 0.24, 0.26, 45.35, 40.19
2019-12-18, trnd3520.19o, 100, 48947, 0.25, 0.26, 45.34, 39.72
2019-12-17, trnd3510.19o, 100, 48960, 0.25, 0.26, 45.31, 39.84
2019-12-16, trnd3500.19o, 100, 24478, 0.25, 0.26, 45.32, 39.96
2019-12-15, trnd3490.19o, 100, 48938, 0.25, 0.25, 45.32, 40
2019-12-14, trnd3480.19o, 100, 24460, 0.25, 0.25, 45.29, 39.99
2019-12-13, trnd3470.19o, 100, 48897, 0.26, 0.25, 45.29, 39.77
2019-12-12, trnd3460.19o, 100, 48935, 0.24, 0.24, 45.27, 39.95
2019-12-11, trnd3450.19o, 100, 24485, 0.25, 0.26, 45.31, 39.82
2019-12-10, trnd3440.19o, 100, 48936, 0.25, 0.25, 45.32, 39.73
2019-12-09, trnd3430.19o, 100, 48985, 0.25, 0.26, 45.34, 39.82
2019-12-08, trnd3420.19o, 100, 48920, 0.25, 0.24, 45.31, 39.7
2019-12-07, trnd3410.19o, 100, 16323, 0.24, 0.24, 45.23, 39.91
2019-12-06, trnd3400.19o, 100, 24490, 0.25, 0.25, 45.27, 39.63
2019-12-05, trnd3390.19o, 100, 48966, 0.25, 0.25, 45.28, 39.55
2019-12-04, trnd3380.19o, 100, 12251, 0.25, 0.26, 45.35, 39.64
2019-12-03, trnd3370.19o, 100, 24491, 0.25, 0.26, 45.38, 39.65
2019-12-02, trnd3360.19o, 100, 48997, 0.25, 0.25, 45.37, 39.94
2019-12-01, trnd3350.19o, 100, 16334, 0.24, 0.25, 45.36, 39.98
2019-11-30, trnd3340.19o, 100, 24486, 0.25, 0.25, 45.32, 39.73
2019-11-29, trnd3330.19o, 100, 48999, 0.25, 0.25, 45.36, 39.86
2019-11-28, trnd3320.19o, 100, 24501, 0.25, 0.25, 45.35, 39.88
2019-11-27, trnd3310.19o, 100, 9793, 0.25, 0.24, 45.36, 39.71
2019-11-26, trnd3300.19o, 100, 12241, 0.24, 0.25, 45.43, 39.92
2019-11-25, trnd3290.19o, 100, 8161, 0.25, 0.26, 45.39, 39.63
2019-11-24, trnd3280.19o, 100, 16333, 0.25, 0.25, 45.37, 39.58
2019-11-23, trnd3270.19o, 100, 49001, 0.26, 0.25, 45.34, 39.81
2019-11-22, trnd3260.19o, 100, 48999, 0.27, 0.25, 45.34, 39.82
2019-11-21, trnd3250.19o, 100, 48992, 0.26, 0.25, 45.35, 39.68
2019-11-20, trnd3240.19o, 100, 16334, 0.24, 0.24, 45.38, 39.88
2019-11-19, trnd3230.19o, 100, 49015, 0.24, 0.24, 45.39, 39.5
2019-11-18, trnd3220.19o, 100, 24506, 0.25, 0.24, 45.36, 39.65
2019-11-17, trnd3210.19o, 100, 49016, 0.24, 0.24, 45.34, 39.66
2019-11-16, trnd3200.19o, 100, 24499, 0.24, 0.24, 45.32, 39.8
2019-11-15, trnd3190.19o, 100, 47851, 0.24, 0.26, 45.24, 39.8
2019-11-14, trnd3180.19o, 100, 48987, 0.24, 0.24, 45.38, 39.72
2019-11-13, trnd3170.19o, 100, 48971, 0.24, 0.24, 45.41, 40.04
2019-11-12, trnd3160.19o, 100, 49016, 0.24, 0.24, 45.41, 39.86
2019-11-11, trnd3150.19o, 100, 16340, 0.24, 0.25, 45.37, 39.95
2019-11-10, trnd3140.19o, 100, 49011, 0.24, 0.25, 45.37, 39.95
2019-11-09, trnd3130.19o, 100, 49028, 0.25, 0.25, 45.38, 39.68
2019-11-08, trnd3120.19o, 100, 49012, 0.25, 0.25, 45.36, 39.52
2019-11-07, trnd3110.19o, 100, 24514, 0.24, 0.24, 45.39, 39.77
2019-11-06, trnd3100.19o, 100, 49031, 0.25, 0.24, 45.44, 40.04
2019-11-05, trnd3090.19o, 100, 15820, 0.25, 0.25, 45.11, 39.57
2019-11-04, trnd3080.19o, 100, 48993, 0.26, 0.25, 45.3, 39.95
2019-11-03, trnd3070.19o, 98, 24135, 0.25, 0.25, 45.39, 39.71
2019-11-02, trnd3060.19o, 100, 49056, 0.25, 0.26, 45.39, 39.83
2019-11-01, trnd3050.19o, 100, 48996, 0.25, 0.26, 45.38, 39.86
2019-10-31, trnd3040.19o, 99, 48326, 0.25, 0.26, 45.15, 39.93
2019-10-30, trnd3030.19o, 100, 24496, 0.25, 0.27, 45.42, 40
2019-10-29, trnd3020.19o, 100, 49025, 0.25, 0.27, 45.41, 39.72
2019-10-28, trnd3010.19o, 100, 49038, 0.25, 0.27, 45.4, 39.69
2019-10-27, trnd3000.19o, 100, 49044, 0.24, 0.26, 45.41, 39.97
2019-10-26, trnd2990.19o, 100, 24504, 0.25, 0.25, 45.36, 39.81
2019-10-25, trnd2980.19o, 100, 24493, 0.25, 0.26, 45.32, 39.72
2019-10-24, trnd2970.19o, 100, 49018, 0.26, 0.26, 45.31, 39.78
2019-10-23, trnd2960.19o, 100, 49036, 0.24, 0.25, 45.37, 39.5
2019-10-22, trnd2950.19o, 100, 24533, 0.25, 0.26, 45.39, 39.59
2019-10-21, trnd2940.19o, 100, 49031, 0.24, 0.26, 45.44, 39.92
2019-10-20, trnd2930.19o, 100, 49018, 0.25, 0.25, 45.46, 39.89
2019-10-19, trnd2920.19o, 100, 49031, 0.25, 0.25, 45.15, 39.96
2019-10-18, trnd2910.19o, 100, 49040, 0.24, 0.25, 45.36, 39.72
2019-10-17, trnd2900.19o, 100, 24527, 0.28, 0.25, 45.41, 39.92
2019-10-16, trnd2890.19o, 100, 49043, 0.27, 0.25, 45.44, 39.55
2019-10-15, trnd2880.19o, 100, 9807, 0.25, 0.25, 45.53, 40.09
2019-10-14, trnd2870.19o, 100, 16346, 0.24, 0.25, 45.46, 40.02
2019-10-13, trnd2860.19o, 100, 16342, 0.24, 0.25, 45.45, 39.91
2019-10-12, trnd2850.19o, 100, 49051, 0.24, 0.25, 45.41, 40.04
2019-10-11, trnd2840.19o, 100, 49059, 0.25, 0.25, 45.38, 39.69
2019-10-10, trnd2830.19o, 100, 48073, 0.25, 0.25, 45.37, 39.9
2019-10-09, trnd2820.19o, 100, 49044, 0.24, 0.24, 45.47, 39.9
2019-10-08, trnd2810.19o, 100, 24529, 0.24, 0.25, 45.45, 39.83
2019-10-07, trnd2800.19o, 100, 49798, 0.25, 0.26, 45.36, 39.26
2019-10-06, trnd2790.19o, 100, 50675, 0.25, 0.25, 45.3, 39.65
2019-10-05, trnd2780.19o, 100, 25332, 0.25, 0.26, 45.31, 39.54
2019-10-04, trnd2770.19o, 100, 50646, 0.24, 0.25, 45.33, 39.7
2019-10-03, trnd2760.19o, 100, 50491, 0.24, 0.25, 45.41, 39.65
2019-10-02, trnd2750.19o, 100, 50677, 0.24, 0.25, 45.34, 39.59
2019-10-01, trnd2740.19o, 100, 50693, 0.24, 0.25, 45.35, 39.43
2019-09-30, trnd2730.19o, 100, 25349, 0.24, 0.25, 45.37, 39.64
2019-09-29, trnd2720.19o, 100, 50676, 0.24, 0.25, 45.31, 39.61
2019-09-28, trnd2710.19o, 100, 50683, 0.24, 0.26, 45.34, 39.57
2019-09-27, trnd2700.19o, 100, 50665, 0.24, 0.26, 45.36, 39.34
2019-09-26, trnd2690.19o, 100, 50668, 0.25, 0.25, 45.41, 39.34
2019-09-25, trnd2680.19o, 100, 50679, 0.24, 0.25, 45.39, 39.53
2019-09-24, trnd2670.19o, 100, 50662, 0.25, 0.25, 45.41, 39.54
2019-09-23, trnd2660.19o, 100, 50691, 0.26, 0.25, 45.42, 39.69
2019-09-22, trnd2650.19o, 100, 6337, 0.24, 0.25, 45.33, 39.65
2019-09-21, trnd2640.19o, 100, 50704, 0.24, 0.25, 45.33, 39.65
2019-09-20, trnd2630.19o, 100, 16896, 0.25, 0.25, 45.38, 39.69
2019-09-19, trnd2620.19o, 100, 25353, 0.24, 0.25, 45.35, 39.47
2019-09-18, trnd2610.19o, 100, 12674, 0.25, 0.25, 45.36, 39.59
2019-09-17, trnd2600.19o, 100, 50698, 0.25, 0.25, 45.43, 39.5
2019-09-16, trnd2590.19o, 100, 10137, 0.25, 0.24, 45.39, 39.46
2019-09-15, trnd2580.19o, 100, 50678, 0.24, 0.25, 45.35, 39.66
2019-09-14, trnd2570.19o, 100, 12667, 0.25, 0.25, 45.34, 39.66
2019-09-13, trnd2560.19o, 100, 50729, 0.24, 0.24, 45.38, 39.38
2019-09-12, trnd2550.19o, 100, 50710, 0.24, 0.24, 45.36, 39.54
2019-09-11, trnd2540.19o, 100, 50715, 0.25, 0.24, 45.4, 39.55
2019-09-10, trnd2530.19o, 100, 50331, 0.24, 0.24, 45.41, 39.19
2019-09-09, trnd2520.19o, 100, 50508, 0.25, 0.25, 45.39, 39.37
2019-09-08, trnd2510.19o, 100, 50728, 0.25, 0.24, 45.33, 39.37
2019-09-07, trnd2500.19o, 100, 5072, 0.25, 0.25, 45.35, 39.56
2019-09-06, trnd2490.19o, 100, 16904, 0.26, 0.26, 45.38, 39.54
2019-09-05, trnd2480.19o, 99, 16744, 0.24, 0.24, 45.28, 39.39
2019-09-04, trnd2470.19o, 100, 50745, 0.24, 0.24, 45.34, 39.45
2019-09-03, trnd2460.19o, 100, 16907, 0.24, 0.24, 45.38, 39.62
2019-09-02, trnd2450.19o, 100, 25376, 0.25, 0.25, 45.35, 39.16
2019-09-01, trnd2440.19o, 100, 25358, 0.24, 0.29, 45.36, 39.43
2019-08-31, trnd2430.19o, 100, 25356, 0.24, 0.25, 45.38, 39.55
2019-08-30, trnd2420.19o, 100, 25358, 0.25, 0.24, 45.34, 39.66
2019-08-29, trnd2410.19o, 99, 49734, 0.25, 0.24, 45.29, 38.93
2019-08-28, trnd2400.19o, 100, 10144, 0.26, 0.24, 45.41, 39.48
2019-08-27, trnd2390.19o, 100, 50705, 0.26, 0.24, 45.46, 38.93
2019-08-26, trnd2380.19o, 100, 50704, 0.26, 0.24, 45.36, 39.67
2019-08-25, trnd2370.19o, 100, 12683, 0.24, 0.25, 45.36, 39.29
2019-08-24, trnd2360.19o, 100, 50701, 0.24, 0.24, 45.4, 39.48
2019-08-23, trnd2350.19o, 100, 50700, 0.24, 0.24, 45.36, 39.3
2019-08-22, trnd2340.19o, 100, 8449, 0.24, 0.24, 45.36, 39.26
2019-08-21, trnd2330.19o, 100, 12670, 0.25, 0.25, 45.44, 39.38
2019-08-20, trnd2320.19o, 100, 10137, 0.26, 0.24, 45.45, 39.76
2019-08-19, trnd2310.19o, 100, 50675, 0.25, 0.24, 45.39, 39.46
2019-08-18, trnd2300.19o, 100, 8451, 0.24, 0.24, 45.4, 39.74
2019-08-17, trnd2290.19o, 100, 25350, 0.24, 0.25, 45.43, 39.63
2019-08-16, trnd2280.19o, 99, 12478, 0.24, 0.24, 45.39, 39.66
2019-08-15, trnd2270.19o, 100, 16895, 0.26, 0.26, 45.39, 39.7
2019-08-14, trnd2260.19o, 100, 50669, 0.24, 0.24, 45.47, 39.6
2019-08-13, trnd2250.19o, 100, 25331, 0.25, 0.25, 45.41, 39.59
2019-08-12, trnd2240.19o, 100, 25344, 0.29, 0.26, 45.4, 39.42
2019-08-11, trnd2230.19o, 100, 12676, 0.24, 0.24, 45.41, 39.43
2019-08-10, trnd2220.19o, 100, 50699, 0.24, 0.24, 45.37, 39.46
2019-08-09, trnd2210.19o, 100, 16897, 0.24, 0.25, 45.35, 39.33
2019-08-08, trnd2200.19o, 99, 50129, 0.25, 0.25, 45.39, 39.47
2019-08-07, trnd2190.19o, 100, 50710, 0.24, 0.25, 45.5, 39.67
2019-08-06, trnd2180.19o, 100, 7246, 0.24, 0.24, 45.42, 39.75
2019-08-05, trnd2170.19o, 100, 25359, 0.25, 0.24, 45.4, 39.74
2019-08-04, trnd2160.19o, 100, 25353, 0.24, 0.24, 45.43, 39.1
2019-08-03, trnd2150.19o, 100, 50721, 0.23, 0.24, 45.37, 39.41
2019-08-02, trnd2140.19o, 100, 25346, 0.24, 0.24, 45.38, 39.44
2019-08-01, trnd2130.19o, 100, 25346, 0.24, 0.24, 45.45, 39.51
2019-07-31, trnd2120.19o, 99, 50099, 0.25, 0.24, 45.48, 39.61
2019-07-30, trnd2110.19o, 100, 50685, 0.24, 0.24, 45.42, 39.64
2019-07-29, trnd2100.19o, 100, 50675, 0.25, 0.24, 45.41, 39.51
2019-07-28, trnd2090.19o, 100, 50679, 0.23, 0.24, 45.45, 39.67
2019-07-27, trnd2080.19o, 100, 50706, 0.23, 0.24, 45.37, 39.6
2019-07-26, trnd2070.19o, 100, 8451, 0.24, 0.24, 45.39, 39.61
2019-07-25, trnd2060.19o, 100, 50711, 0.24, 0.24, 45.38, 39.51
2019-07-24, trnd2050.19o, 100, 49811, 0.24, 0.24, 45.3, 39.46
2019-07-23, trnd2040.19o, 100, 4588, 0.24, 0.24, 45.29, 39.15
2019-07-22, trnd2030.19o, 100, 10140, 0.26, 0.27, 45.3, 39.49
2019-07-21, trnd2020.19o, 100, 50698, 0.24, 0.25, 45.3, 39.51
2019-07-20, trnd2010.19o, 100, 50716, 0.25, 0.23, 45.25, 39.51
2019-07-19, trnd2000.19o, 98, 24073, 0.23, 0.24, 45.18, 39.65
2019-07-18, trnd1990.19o, 100, 8450, 0.23, 0.23, 45.36, 39.52
2019-07-17, trnd1980.19o, 100, 12678, 0.25, 0.25, 45.32, 39.41
2019-07-16, trnd1970.19o, 100, 7241, 0.23, 0.23, 45.32, 39.48
2019-07-15, trnd1960.19o, 100, 24709, 0.23, 0.24, 45.33, 39.39
2019-07-14, trnd1950.19o, 100, 50708, 0.23, 0.23, 45.43, 39.49
2019-07-13, trnd1940.19o, 100, 25351, 0.23, 0.23, 45.43, 39.48
2019-07-12, trnd1930.19o, 100, 50700, 0.24, 0.23, 45.41, 39.33
2019-07-11, trnd1920.19o, 100, 50705, 0.24, 0.24, 45.45, 39.44
2019-07-10, trnd1910.19o, 100, 12678, 0.23, 0.24, 45.39, 39.32
2019-07-09, trnd1900.19o, 100, 50708, 0.24, 0.24, 45.44, 39.52
2019-07-08, trnd1890.19o, 100, 12677, 0.24, 0.23, 45.43, 39.46
2019-07-07, trnd1880.19o, 100, 50686, 0.23, 0.23, 45.39, 39.23
2019-07-06, trnd1870.19o, 100, 50694, 0.23, 0.23, 45.4, 39.46
2019-07-05, trnd1860.19o, 100, 25342, 0.23, 0.23, 45.45, 39.07
2019-07-04, trnd1850.19o, 100, 50681, 0.23, 0.24, 45.46, 39.32
2019-07-03, trnd1840.19o, 100, 50680, 0.23, 0.25, 45.43, 39.45
2019-07-02, trnd1830.19o, 100, 50705, 0.23, 0.22, 45.44, 39.59
2019-07-01, trnd1820.19o, 100, 50701, 0.23, 0.23, 45.43, 39.58
2019-06-30, trnd1810.19o, 100, 50708, 0.24, 0.23, 45.4, 39.59
2019-06-29, trnd1800.19o, 100, 50716, 0.24, 0.23, 45.43, 39.42
2019-06-28, trnd1790.19o, 100, 25366, 0.23, 0.24, 45.48, 39.68
2019-06-27, trnd1780.19o, 100, 50707, 0.23, 0.25, 45.46, 39.51
2019-06-26, trnd1770.19o, 100, 25348, 0.23, 0.24, 45.48, 39.63
2019-06-25, trnd1760.19o, 100, 50690, 0.23, 0.24, 45.47, 39.53
2019-06-24, trnd1750.19o, 100, 50695, 0.24, 0.23, 45.44, 39.71
2019-06-23, trnd1740.19o, 100, 50678, 0.24, 0.23, 45.41, 39.58
2019-06-22, trnd1730.19o, 100, 50692, 0.27, 0.23, 45.44, 39.5
2019-06-21, trnd1720.19o, 100, 50669, 0.23, 0.22, 45.27, 39.58
2019-06-20, trnd1710.19o, 100, 50692, 0.23, 0.22, 45.24, 39.79
2019-06-19, trnd1700.19o, 100, 16892, 0.23, 0.23, 45.48, 39.64
2019-06-18, trnd1690.19o, 100, 50681, 0.24, 0.23, 45.44, 39.48
2019-06-17, trnd1680.19o, 100, 16888, 0.24, 0.24, 45.42, 39.5
2019-06-16, trnd1670.19o, 100, 50654, 0.23, 0.23, 45.43, 39.61
2019-06-15, trnd1660.19o, 100, 50655, 0.24, 0.24, 45.44, 39.59
2019-06-14, trnd1650.19o, 100, 5625, 0.24, 0.23, 45.44, 39.66
2019-06-13, trnd1640.19o, 100, 25316, 0.25, 0.24, 45.46, 39.49
2019-06-12, trnd1630.19o, 100, 25324, 0.24, 0.23, 45.33, 39.23
2019-06-11, trnd1620.19o, 100, 12656, 0.25, 0.24, 45.28, 39.3
2019-06-10, trnd1610.19o, 100, 50635, 0.25, 0.24, 45.26, 39.45
2019-06-09, trnd1600.19o, 100, 50638, 0.24, 0.24, 45.29, 39.5
2019-06-08, trnd1590.19o, 100, 12660, 0.24, 0.25, 45.31, 39.71
2019-06-07, trnd1580.19o, 100, 25319, 0.23, 0.23, 45.3, 39.58
2019-06-06, trnd1570.19o, 99, 24672, 0.24, 0.23, 45.28, 39.48
2019-06-05, trnd1560.19o, 100, 50641, 0.24, 0.24, 45.36, 39.31
2019-06-04, trnd1550.19o, 100, 50646, 0.24, 0.24, 45.32, 39.48
2019-06-03, trnd1540.19o, 100, 16878, 0.25, 0.24, 45.31, 39.53
2019-06-02, trnd1530.19o, 100, 50627, 0.24, 0.24, 45.31, 39.64
2019-06-01, trnd1520.19o, 100, 25313, 0.24, 0.24, 45.3, 39.52
2019-05-31, trnd1510.19o, 100, 50623, 0.24, 0.24, 45.3, 39.19
2019-05-30, trnd1500.19o, 100, 25305, 0.25, 0.24, 45.39, 39.49
2019-05-29, trnd1490.19o, 100, 25312, 0.25, 0.24, 45.37, 39.69
2019-05-28, trnd1480.19o, 100, 50619, 0.24, 0.24, 45.31, 39.54
2019-05-27, trnd1470.19o, 100, 50616, 0.24, 0.24, 45.32, 39.52
2019-05-26, trnd1460.19o, 100, 25302, 0.24, 0.23, 45.33, 39.75
2019-05-25, trnd1450.19o, 100, 50619, 0.23, 0.23, 45.32, 39.76
2019-05-24, trnd1440.19o, 100, 50614, 0.24, 0.24, 45.44, 39.38
2019-05-23, trnd1430.19o, 100, 25313, 0.23, 0.23, 45.45, 39.69
2019-05-22, trnd1420.19o, 100, 16865, 0.24, 0.24, 45.45, 39.74
2019-05-21, trnd1410.19o, 100, 25286, 0.23, 0.23, 45.35, 39.76
2019-05-20, trnd1400.19o, 100, 25306, 0.26, 0.25, 45.32, 39.61
2019-05-19, trnd1390.19o, 100, 50598, 0.24, 0.25, 45.29, 39.68
2019-05-18, trnd1380.19o, 100, 50626, 0.24, 0.23, 45.27, 39.51
2019-05-17, trnd1370.19o, 100, 50593, 0.25, 0.24, 45.3, 39.82
2019-05-16, trnd1360.19o, 100, 16858, 0.25, 0.25, 45.37, 39.78
2019-05-15, trnd1350.19o, 100, 25290, 0.24, 0.24, 45.33, 39.62
2019-05-14, trnd1340.19o, 100, 16864, 0.24, 0.24, 45.41, 39.85
2019-05-13, trnd1330.19o, 100, 25315, 0.25, 0.25, 45.4, 39.78
2019-05-12, trnd1320.19o, 100, 16880, 0.25, 0.24, 45.3, 39.44
2019-05-11, trnd1310.19o, 100, 50602, 0.24, 0.24, 45.29, 39.49
2019-05-10, trnd1300.19o, 100, 50635, 0.25, 0.25, 45.35, 39.53
2019-05-09, trnd1290.19o, 100, 50614, 0.25, 0.24, 45.4, 39.9
2019-05-08, trnd1280.19o, 100, 16871, 0.24, 0.24, 45.48, 39.56
2019-05-07, trnd1270.19o, 100, 16870, 0.25, 0.24, 45.48, 39.76
2019-05-06, trnd1260.19o, 100, 7230, 0.25, 0.25, 45.37, 39.58
2019-05-05, trnd1250.19o, 100, 25298, 0.25, 0.24, 45.31, 39.5
2019-05-04, trnd1240.19o, 100, 25310, 0.25, 0.25, 45.26, 39.16
2019-05-03, trnd1230.19o, 100, 50622, 0.24, 0.24, 45.34, 39.64
2019-05-02, trnd1220.19o, 99, 24900, 0.25, 0.25, 45.29, 39.79
2019-05-01, trnd1210.19o, 100, 25308, 0.25, 0.24, 45.47, 39.57
2019-04-30, trnd1200.19o, 100, 16876, 0.25, 0.24, 45.41, 39.77
2019-04-29, trnd1190.19o, 100, 25306, 0.24, 0.24, 45.38, 39.81
2019-04-28, trnd1180.19o, 100, 12654, 0.25, 0.25, 45.3, 39.61
2019-04-27, trnd1170.19o, 100, 16873, 0.24, 0.26, 45.28, 39.48
2019-04-26, trnd1160.19o, 100, 10121, 0.24, 0.25, 45.34, 39.68
2019-04-25, trnd1150.19o, 100, 24710, 0.25, 0.26, 45.37, 39.72
2019-04-24, trnd1140.19o, 99, 16662, 0.25, 0.25, 45.4, 39.72
2019-04-23, trnd1130.19o, 100, 12651, 0.25, 0.25, 45.35, 39.5
2019-04-22, trnd1120.19o, 100, 25301, 0.25, 0.25, 45.34, 39.56
2019-04-21, trnd1110.19o, 100, 8433, 0.25, 0.25, 45.29, 39.48
2019-04-20, trnd1100.19o, 100, 16859, 0.23, 0.24, 45.3, 39.61
2019-04-19, trnd1090.19o, 99, 24682, 0.25, 0.26, 45.3, 39.54
2019-04-18, trnd1080.19o, 100, 16860, 0.26, 0.26, 45.33, 39.65
2019-04-17, trnd1070.19o, 100, 10117, 0.26, 0.26, 45.34, 39.79
2019-04-16, trnd1060.19o, 100, 16858, 0.26, 0.26, 45.48, 39.83
2019-04-15, trnd1050.19o, 100, 6321, 0.26, 0.26, 45.4, 39.82
2019-04-14, trnd1040.19o, 100, 25282, 0.26, 0.26, 45.3, 39.85
2019-04-13, trnd1030.19o, 100, 6320, 0.27, 0.27, 45.34, 39.82
2019-04-12, trnd1020.19o, 99, 8204, 0.29, 0.25, 45.27, 39.72
2019-04-11, trnd1010.19o, 100, 16851, 0.26, 0.26, 45.35, 39.68
2019-04-10, trnd1000.19o, 100, 4595, 0.26, 0.25, 45.39, 39.8
2019-03-09, trnd0680.19o, 100, 25244, 0.26, 0.27, 45.32, 39.82
2019-03-08, trnd0670.19o, 100, 16830, 0.26, 0.27, 45.34, 39.84
2019-03-07, trnd0660.19o, 100, 25252, 0.26, 0.27, 45.37, 39.78
2019-03-06, trnd0650.19o, 100, 50493, 0.26, 0.26, 45.35, 39.52
2019-03-05, trnd0640.19o, 100, 10096, 0.26, 0.26, 45.38, 39.79
2019-03-04, trnd0630.19o, 100, 50471, 0.25, 0.26, 45.37, 39.64
2019-03-03, trnd0620.19o, 100, 50466, 0.25, 0.26, 45.31, 39.61
2019-03-02, trnd0610.19o, 100, 25240, 0.25, 0.26, 45.32, 39.59
2019-03-01, trnd0600.19o, 100, 24873, 0.25, 0.26, 45.32, 39.6
2019-02-28, trnd0590.19o, 100, 50502, 0.26, 0.27, 45.36, 39.69
2019-02-27, trnd0580.19o, 100, 25258, 0.26, 0.29, 45.35, 39.79
2019-02-26, trnd0570.19o, 100, 12628, 0.26, 0.27, 45.36, 39.58
2019-02-25, trnd0560.19o, 100, 12617, 0.26, 0.27, 45.31, 39.66
2019-02-24, trnd0550.19o, 100, 50486, 0.26, 0.26, 45.28, 39.75
2019-02-23, trnd0540.19o, 100, 25246, 0.25, 0.26, 45.35, 39.85
2019-02-22, trnd0530.19o, 100, 50498, 0.27, 0.26, 45.41, 39.9
2019-02-21, trnd0520.19o, 100, 50498, 0.27, 0.26, 45.29, 39.81
2019-02-20, trnd0510.19o, 100, 25247, 0.26, 0.25, 45.4, 39.47
2019-02-19, trnd0500.19o, 100, 12628, 0.26, 0.26, 45.39, 39.47
2019-02-18, trnd0490.19o, 100, 50486, 0.27, 0.26, 45.34, 39.7
2019-02-17, trnd0480.19o, 100, 50475, 0.26, 0.26, 45.31, 39.83
2019-02-16, trnd0470.19o, 100, 16836, 0.25, 0.26, 45.33, 39.73
2019-02-15, trnd0460.19o, 100, 50474, 0.25, 0.26, 45.36, 39.87
2019-02-14, trnd0450.19o, 99, 24941, 0.25, 0.25, 45.34, 39.63
2019-02-12, trnd0430.19o, 100, 25240, 0.25, 0.25, 45.41, 39.19
2019-02-11, trnd0420.19o, 100, 16834, 0.25, 0.25, 45.4, 39.74
2019-02-10, trnd0410.19o, 100, 10095, 0.24, 0.25, 45.42, 39.97
2019-02-09, trnd0400.19o, 100, 25224, 0.25, 0.25, 45.45, 39.65
2019-02-08, trnd0390.19o, 100, 50476, 0.26, 0.25, 45.44, 39.61
2019-02-07, trnd0380.19o, 100, 50486, 0.26, 0.25, 45.43, 38.96
2019-02-06, trnd0370.19o, 100, 25229, 0.25, 0.25, 45.48, 39.51
2019-02-05, trnd0360.19o, 100, 25222, 0.26, 0.25, 45.43, 38.85
2019-02-04, trnd0350.19o, 100, 50443, 0.24, 0.24, 45.43, 38.9
2019-02-03, trnd0340.19o, 100, 50457, 0.25, 0.25, 45.43, 39.43
2019-02-02, trnd0330.19o, 100, 25234, 0.25, 0.25, 45.43, 39.09
2019-02-01, trnd0320.19o, 100, 50454, 0.25, 0.25, 45.45, 39.14
2019-01-31, trnd0310.19o, 99, 48997, 0.25, 0.25, 45.4, 38.78
2019-01-30, trnd0300.19o, 100, 50458, 0.26, 0.25, 45.45, 39.14
2019-01-29, trnd0290.19o, 100, 50448, 0.25, 0.25, 45.41, 38.97
2019-01-28, trnd0280.19o, 100, 50423, 0.24, 0.25, 45.43, 38.47
2019-01-27, trnd0270.19o, 100, 50448, 0.25, 0.26, 45.39, 38.87
2019-01-26, trnd0260.19o, 100, 50464, 0.26, 0.25, 45.39, 39.47
2019-01-25, trnd0250.19o, 100, 12617, 0.25, 0.25, 45.42, 39.29
2019-01-24, trnd0240.19o, 99, 8201, 0.27, 0.26, 45.41, 39.28
2019-01-23, trnd0230.19o, 100, 50467, 0.25, 0.25, 45.45, 39.39
2019-01-22, trnd0220.19o, 100, 50433, 0.24, 0.25, 45.42, 38.48
2019-01-21, trnd0210.19o, 100, 50439, 0.25, 0.27, 45.4, 38.67
2019-01-20, trnd0200.19o, 100, 50438, 0.24, 0.26, 45.39, 38.77
2019-01-19, trnd0190.19o, 100, 25225, 0.24, 0.25, 45.37, 38.32
2019-01-18, trnd0180.19o, 100, 50448, 0.24, 0.24, 45.43, 39.11
2019-01-17, trnd0170.19o, 100, 25217, 0.23, 0.24, 45.44, 38.92
2019-01-16, trnd0160.19o, 100, 50427, 0.24, 0.24, 45.35, 39.03
2019-01-15, trnd0150.19o, 100, 12618, 0.25, 0.25, 45.43, 39.51
2019-01-14, trnd0140.19o, 100, 25221, 0.24, 0.25, 45.41, 39.35
2019-01-13, trnd0130.19o, 100, 25224, 0.26, 0.25, 45.4, 38.97
2019-01-12, trnd0120.19o, 100, 25220, 0.25, 0.25, 45.41, 39.14
2019-01-11, trnd0110.19o, 100, 50424, 0.24, 0.26, 45.47, 39.29
2019-01-10, trnd0100.19o, 99, 49744, 0.24, 0.26, 45.48, 39.09
2019-01-09, trnd0090.19o, 100, 16814, 0.24, 0.25, 45.43, 39.69
2019-01-08, trnd0080.19o, 100, 50434, 0.23, 0.24, 45.42, 39.24
2019-01-07, trnd0070.19o, 100, 50456, 0.24, 0.24, 45.46, 39.62
2019-01-06, trnd0060.19o, 100, 16823, 0.23, 0.23, 45.47, 39.65
2019-01-05, trnd0050.19o, 100, 16824, 0.25, 0.25, 45.47, 39.26
2019-01-04, trnd0040.19o, 100, 25242, 0.25, 0.26, 45.53, 38.82
2019-01-03, trnd0030.19o, 100, 50487, 0.24, 0.25, 45.54, 39.61
2019-01-02, trnd0020.19o, 100, 25239, 0.25, 0.25, 45.49, 38.84
2019-01-01, trnd0010.19o, 100, 50479, 0.26, 0.25, 45.47, 39.46
2018-12-31, trnd3650.18o, 100, 50481, 0.24, 0.25, 45.45, 39.26
2018-12-30, trnd3640.18o, 100, 50490, 0.25, 0.25, 45.43, 38.7
2018-12-29, trnd3630.18o, 100, 50455, 0.26, 0.25, 45.44, 39.23
2018-12-28, trnd3620.18o, 100, 50463, 0.25, 0.25, 45.49, 39.39
2018-12-27, trnd3610.18o, 100, 16815, 0.24, 0.25, 45.5, 39.77
2018-12-26, trnd3600.18o, 100, 50437, 0.26, 0.26, 45.47, 39.68
2018-12-25, trnd3590.18o, 100, 6304, 0.24, 0.25, 45.43, 39.38
2018-12-24, trnd3580.18o, 100, 25232, 0.27, 0.26, 45.41, 38.75
2018-12-23, trnd3570.18o, 100, 8408, 0.24, 0.26, 45.41, 38.95
2018-12-22, trnd3560.18o, 100, 50482, 0.25, 0.25, 45.44, 39.77
2018-12-21, trnd3550.18o, 99, 49846, 0.25, 0.25, 45.53, 39.3
2018-12-20, trnd3540.18o, 100, 12613, 0.24, 0.25, 45.49, 39.34
2018-12-19, trnd3530.18o, 100, 50453, 0.24, 0.25, 45.5, 38.98
2018-12-18, trnd3520.18o, 100, 50439, 0.25, 0.25, 45.4, 38.76
2018-12-17, trnd3510.18o, 100, 16813, 0.24, 0.25, 45.42, 39.87
2018-12-16, trnd3500.18o, 100, 50478, 0.24, 0.25, 45.42, 39.27
2018-12-15, trnd3490.18o, 100, 50467, 0.26, 0.26, 45.43, 39.09
2018-12-14, trnd3480.18o, 100, 49334, 0.25, 0.25, 45.46, 39.1
2018-12-13, trnd3470.18o, 100, 50503, 0.24, 0.26, 45.5, 39.2
2018-12-12, trnd3460.18o, 100, 16823, 0.26, 0.26, 45.47, 39.1
2018-12-11, trnd3450.18o, 100, 25243, 0.24, 0.25, 45.47, 38.5
2018-12-10, trnd3440.18o, 100, 49110, 0.25, 0.25, 45.47, 39.06
2018-12-09, trnd3430.18o, 100, 48874, 0.26, 0.26, 45.5, 39.21
2018-12-08, trnd3420.18o, 100, 8144, 0.26, 0.26, 45.52, 39.53
2018-12-07, trnd3410.18o, 99, 47701, 0.24, 0.25, 45.6, 39.32
2018-12-06, trnd3400.18o, 100, 48917, 0.26, 0.25, 45.6, 39.65
2018-12-05, trnd3390.18o, 100, 24451, 0.24, 0.26, 45.69, 39.86
2018-12-04, trnd3380.18o, 100, 48907, 0.25, 0.26, 45.55, 39.73
2018-12-03, trnd3370.18o, 100, 49310, 0.26, 0.27, 45.44, 38.4
2018-12-02, trnd3360.18o, 100, 24445, 0.24, 0.26, 45.48, 39.56
2018-12-01, trnd3350.18o, 100, 48891, 0.24, 0.26, 45.52, 39.84
2018-11-30, trnd3340.18o, 100, 24427, 0.24, 0.27, 45.55, 38.46
2018-11-29, trnd3330.18o, 100, 9778, 0.29, 0.26, 45.58, 38.78
2018-11-28, trnd3320.18o, 100, 16304, 0.24, 0.25, 45.58, 38.78
2018-11-27, trnd3310.18o, 100, 48919, 0.24, 0.25, 45.54, 39.78
2018-11-26, trnd3300.18o, 100, 48928, 0.25, 0.24, 45.51, 39.57
2018-11-25, trnd3290.18o, 100, 48936, 0.25, 0.24, 45.58, 39.56
2018-11-24, trnd3280.18o, 100, 48915, 0.25, 0.26, 45.61, 39.09
2018-11-23, trnd3270.18o, 100, 24461, 0.25, 0.26, 45.62, 39.24
2018-11-22, trnd3260.18o, 100, 48944, 0.26, 0.25, 45.67, 39.27
2018-11-21, trnd3250.18o, 100, 48946, 0.23, 0.24, 45.69, 40.3
2018-11-20, trnd3240.18o, 100, 48951, 0.24, 0.24, 45.62, 39.77
2018-11-19, trnd3230.18o, 100, 48936, 0.23, 0.24, 45.58, 38.72
2018-11-18, trnd3220.18o, 100, 48923, 0.23, 0.24, 45.58, 39.79
2018-11-17, trnd3210.18o, 98, 24732, 0.25, 0.25, 45.56, 39.37
2018-11-16, trnd3200.18o, 100, 50552, 0.24, 0.24, 45.54, 39.1
2018-11-15, trnd3190.18o, 100, 50546, 0.24, 0.24, 45.6, 39.38
2018-11-14, trnd3180.18o, 100, 50556, 0.23, 0.24, 45.57, 39.37
2018-11-13, trnd3170.18o, 100, 50558, 0.24, 0.24, 45.5, 39.38
2018-11-12, trnd3160.18o, 100, 50550, 0.24, 0.25, 45.53, 39.29
2018-11-11, trnd3150.18o, 100, 50549, 0.24, 0.25, 45.5, 38.83
2018-11-10, trnd3140.18o, 100, 50559, 0.25, 0.24, 45.52, 38.71
2018-11-09, trnd3130.18o, 100, 50554, 0.24, 0.24, 45.62, 39.87
2018-11-08, trnd3120.18o, 100, 50563, 0.24, 0.24, 45.64, 39.54
2018-11-07, trnd3110.18o, 100, 25287, 0.25, 0.24, 45.67, 39.37
2018-11-06, trnd3100.18o, 100, 50586, 0.26, 0.24, 45.62, 39.35
2018-11-05, trnd3090.18o, 100, 50577, 0.23, 0.23, 45.6, 38.98
2018-11-04, trnd3080.18o, 100, 50562, 0.24, 0.24, 45.61, 39.41
2018-11-03, trnd3070.18o, 100, 50546, 0.23, 0.23, 45.64, 39.65
2018-11-02, trnd3060.18o, 100, 50552, 0.23, 0.23, 45.75, 39.7
2018-11-01, trnd3050.18o, 100, 50563, 0.23, 0.24, 45.75, 39.68
2018-10-31, trnd3040.18o, 100, 50567, 0.24, 0.24, 45.66, 38.6
2018-10-30, trnd3030.18o, 100, 50569, 0.23, 0.23, 45.58, 39.82
2018-10-29, trnd3020.18o, 100, 50563, 0.23, 0.24, 45.52, 39.58
2018-10-28, trnd3010.18o, 100, 25280, 0.24, 0.23, 45.52, 39.38
2018-10-27, trnd3000.18o, 100, 50566, 0.23, 0.23, 45.56, 39.24
2018-10-26, trnd2990.18o, 100, 12643, 0.23, 0.24, 45.65, 39.16
2018-10-25, trnd2980.18o, 100, 25283, 0.23, 0.23, 45.64, 39.36
2018-10-24, trnd2970.18o, 100, 25282, 0.23, 0.23, 45.65, 39.55
2018-10-23, trnd2960.18o, 100, 50565, 0.23, 0.23, 45.63, 39.16
2018-10-22, trnd2950.18o, 100, 50565, 0.23, 0.23, 45.56, 39.53
2018-10-21, trnd2940.18o, 100, 16856, 0.23, 0.23, 45.55, 38.91
2018-10-20, trnd2930.18o, 100, 50559, 0.23, 0.23, 45.59, 40.06
2018-10-19, trnd2920.18o, 100, 50567, 0.23, 0.23, 45.69, 39.44
2018-10-18, trnd2910.18o, 100, 50561, 0.22, 0.23, 45.67, 39.44
2018-10-17, trnd2900.18o, 100, 50578, 0.23, 0.23, 45.68, 38.99
2018-10-16, trnd2890.18o, 99, 49645, 0.24, 0.24, 45.56, 38.53
2018-10-15, trnd2880.18o, 100, 25300, 0.25, 0.24, 45.53, 39.42
2018-10-14, trnd2870.18o, 100, 50572, 0.23, 0.24, 45.53, 39.6
2018-10-13, trnd2860.18o, 100, 25291, 0.24, 0.25, 45.59, 39.88
2018-10-12, trnd2850.18o, 100, 25283, 0.23, 0.23, 45.64, 39.37
2018-10-11, trnd2840.18o, 100, 50575, 0.23, 0.23, 45.69, 39.51
2018-10-10, trnd2830.18o, 100, 50571, 0.23, 0.23, 45.7, 39.26
2018-10-09, trnd2820.18o, 100, 50569, 0.22, 0.23, 45.72, 39.23
2018-10-08, trnd2810.18o, 100, 50568, 0.23, 0.23, 45.7, 39.16
2018-10-07, trnd2800.18o, 100, 25137, 0.23, 0.23, 45.6, 39
2018-10-06, trnd2790.18o, 100, 50581, 0.23, 0.23, 45.65, 38.84
2018-10-05, trnd2780.18o, 100, 50598, 0.23, 0.23, 45.7, 39
2018-10-04, trnd2770.18o, 99, 49131, 0.23, 0.24, 45.66, 39.14
2018-10-03, trnd2760.18o, 100, 50588, 0.23, 0.23, 45.73, 38.56
2018-10-02, trnd2750.18o, 100, 50589, 0.23, 0.24, 45.63, 38.89
2018-10-01, trnd2740.18o, 100, 50587, 0.23, 0.23, 45.61, 39.3
2018-09-30, trnd2730.18o, 100, 25290, 0.22, 0.23, 45.57, 38.62
2018-09-29, trnd2720.18o, 100, 50600, 0.22, 0.23, 45.67, 39.03
2018-09-28, trnd2710.18o, 100, 50604, 0.24, 0.25, 45.71, 39.6
2018-09-27, trnd2700.18o, 100, 6314, 0.27, 0.25, 45.7, 39.31
2018-09-26, trnd2690.18o, 100, 50617, 0.23, 0.23, 45.55, 38.95
2018-08-11, trnd2230.18o, 99, 6311, 0.32, 0.29, 45.34, 33.72
2018-08-10, trnd2220.18o, 100, 8420, 0.31, 0.28, 45.44, 33.93
2018-08-09, trnd2210.18o, 100, 7221, 0.31, 0.29, 45.46, 34.03
2018-08-08, trnd2200.18o, 100, 7219, 0.32, 0.29, 45.42, 33.88
2018-08-07, trnd2190.18o, 100, 4211, 0.31, 0.28, 45.44, 34.11
2018-08-06, trnd2180.18o, 100, 7218, 0.31, 0.29, 45.41, 34.04
2018-08-05, trnd2170.18o, 100, 5614, 0.32, 0.28, 45.39, 33.98
2018-08-04, trnd2160.18o, 100, 7222, 0.32, 0.29, 45.57, 34.17
2018-08-03, trnd2150.18o, 100, 8423, 0.31, 0.29, 45.58, 34.12
2018-08-02, trnd2140.18o, 100, 6318, 0.31, 0.29, 45.52, 34.12
2018-08-01, trnd2130.18o, 100, 7219, 0.31, 0.28, 45.52, 34.12
2018-07-31, trnd2120.18o, 100, 6320, 0.31, 0.28, 45.52, 34.18
2018-07-30, trnd2110.18o, 100, 8428, 0.31, 0.28, 45.48, 34.08
2018-07-29, trnd2100.18o, 99, 10102, 0.31, 0.29, 45.42, 33.92
2018-07-28, trnd2090.18o, 99, 10102, 0.31, 0.29, 45.51, 34.07
2018-07-27, trnd2080.18o, 99, 12620, 0.32, 0.3, 45.25, 33.46
2018-07-26, trnd2070.18o, 100, 16852, 0.31, 0.28, 45.53, 34.11
2018-07-25, trnd2060.18o, 100, 12636, 0.31, 0.29, 45.5, 34.02
2018-07-24, trnd2050.18o, 100, 50588, 0.32, 0.28, 45.64, 34.12
2018-07-23, trnd2040.18o, 100, 12636, 0.31, 0.29, 45.46, 33.95
2018-07-22, trnd2030.18o, 99, 8421, 0.32, 0.3, 45.48, 33.99
2018-07-21, trnd2020.18o, 99, 6316, 0.31, 0.29, 45.51, 34.02
2018-07-20, trnd2010.18o, 99, 7214, 0.32, 0.29, 45.48, 33.9
2018-07-19, trnd2000.18o, 100, 10113, 0.31, 0.29, 45.55, 34
2018-07-18, trnd1990.18o, 100, 8424, 0.31, 0.29, 45.51, 33.97
2018-07-17, trnd1980.18o, 100, 7228, 0.31, 0.29, 45.55, 34.18
2018-07-16, trnd1970.18o, 100, 6323, 0.31, 0.28, 45.47, 33.97
2018-07-15, trnd1960.18o, 100, 8433, 0.32, 0.3, 45.54, 34.1
2018-07-14, trnd1950.18o, 100, 10112, 0.31, 0.28, 45.52, 33.99
2018-07-13, trnd1940.18o, 100, 7232, 0.31, 0.29, 45.57, 34.12
2018-07-12, trnd1930.18o, 100, 12653, 0.32, 0.29, 45.59, 34.11
2018-07-11, trnd1920.18o, 100, 8430, 0.32, 0.29, 45.57, 34.01
2018-07-10, trnd1910.18o, 98, 16859, 0.32, 0.29, 45.48, 33.92
2018-07-09, trnd1900.18o, 100, 12648, 0.31, 0.28, 45.54, 34.07
2018-07-08, trnd1890.18o, 100, 12651, 0.31, 0.29, 45.58, 34.12
2018-07-07, trnd1880.18o, 100, 8432, 0.31, 0.29, 45.56, 34.01
2018-07-06, trnd1870.18o, 100, 8432, 0.31, 0.29, 45.58, 34.08
2018-07-05, trnd1860.18o, 100, 16867, 0.31, 0.28, 45.58, 34.01
2018-07-04, trnd1850.18o, 100, 8431, 0.31, 0.3, 45.52, 34.06
2018-07-03, trnd1840.18o, 100, 8436, 0.31, 0.29, 45.48, 34
2018-07-02, trnd1830.18o, 98, 5620, 0.32, 0.29, 45.53, 34.09
2018-07-01, trnd1820.18o, 100, 10119, 0.32, 0.29, 45.51, 34.02
2018-06-30, trnd1810.18o, 98, 10117, 0.31, 0.28, 45.53, 34.03
2018-06-29, trnd1800.18o, 98, 10114, 0.31, 0.28, 45.57, 34.04
2018-06-28, trnd1790.18o, 98, 16856, 0.32, 0.29, 45.55, 34.04
2018-06-27, trnd1780.18o, 100, 25279, 0.32, 0.28, 45.52, 34.11
2018-06-26, trnd1770.18o, 100, 6320, 0.32, 0.29, 45.45, 33.87
2018-06-25, trnd1760.18o, 100, 12640, 0.32, 0.27, 45.57, 34.12
2018-06-24, trnd1750.18o, 100, 12642, 0.32, 0.29, 45.48, 33.89
2018-06-23, trnd1740.18o, 100, 25294, 0.31, 0.3, 45.55, 34.02
2018-06-22, trnd1730.18o, 99, 9897, 0.32, 0.28, 45.6, 34.02
2018-06-21, trnd1720.18o, 100, 10116, 0.31, 0.29, 45.58, 34.2
2018-06-20, trnd1710.18o, 100, 16855, 0.31, 0.28, 45.55, 34.19
2018-06-19, trnd1700.18o, 100, 16865, 0.32, 0.31, 45.52, 34.1
2018-06-18, trnd1690.18o, 100, 16859, 0.32, 0.28, 45.55, 34.17
2018-06-17, trnd1680.18o, 100, 12641, 0.32, 0.29, 45.42, 33.88
2018-06-16, trnd1670.18o, 100, 12643, 0.32, 0.28, 45.51, 34.03
2018-06-15, trnd1660.18o, 99, 50536, 0.32, 0.29, 45.6, 34.12
2018-06-14, trnd1650.18o, 100, 12645, 0.32, 0.29, 45.47, 33.92
2018-06-13, trnd1640.18o, 100, 8426, 0.31, 0.29, 45.48, 34.06
2018-06-12, trnd1630.18o, 100, 16857, 0.32, 0.29, 45.52, 34.11
2018-06-11, trnd1620.18o, 100, 10109, 0.31, 0.28, 45.47, 34.1
2018-06-10, trnd1610.18o, 100, 12643, 0.32, 0.29, 45.39, 33.88
2018-06-09, trnd1600.18o, 100, 6318, 0.32, 0.3, 45.52, 34.03
2018-06-08, trnd1590.18o, 99, 8421, 0.32, 0.29, 45.54, 34.05
2018-06-07, trnd1580.18o, 100, 12639, 0.32, 0.29, 45.5, 34.06
2018-06-06, trnd1570.18o, 99, 12628, 0.31, 0.29, 45.45, 34.09
2018-06-05, trnd1560.18o, 100, 16850, 0.31, 0.29, 45.48, 34.09
2018-06-04, trnd1550.18o, 99, 10100, 0.31, 0.29, 45.42, 34.02
2018-06-03, trnd1540.18o, 100, 12638, 0.31, 0.28, 45.45, 34.1
2018-06-02, trnd1530.18o, 100, 10103, 0.32, 0.29, 45.48, 33.92
2018-06-01, trnd1520.18o, 100, 12635, 0.32, 0.29, 45.54, 34.11
2018-05-31, trnd1510.18o, 99, 10104, 0.31, 0.29, 45.45, 33.99
2018-05-30, trnd1500.18o, 100, 16846, 0.32, 0.29, 45.45, 33.99
2018-05-29, trnd1490.18o, 100, 50546, 0.32, 0.29, 45.55, 34.16
2018-05-28, trnd1480.18o, 99, 12630, 0.32, 0.29, 45.36, 33.92
2018-05-27, trnd1470.18o, 100, 12634, 0.32, 0.29, 45.41, 34
2018-05-26, trnd1460.18o, 100, 4212, 0.32, 0.29, 45.48, 33.97
2018-05-25, trnd1450.18o, 100, 50571, 0.32, 0.29, 45.55, 34.26
2018-05-24, trnd1440.18o, 99, 10106, 0.32, 0.28, 45.48, 34.03
2018-05-23, trnd1430.18o, 100, 12639, 0.31, 0.29, 45.49, 34.09
2018-05-22, trnd1420.18o, 100, 12644, 0.32, 0.29, 45.49, 34.16
2018-05-21, trnd1410.18o, 99, 8418, 0.32, 0.29, 45.33, 33.83
2018-05-20, trnd1400.18o, 100, 10109, 0.32, 0.29, 45.49, 34.22
2018-05-19, trnd1390.18o, 100, 12631, 0.32, 0.28, 45.61, 34.32
2018-05-18, trnd1380.18o, 99, 9898, 0.32, 0.29, 45.54, 34.18
2018-05-17, trnd1370.18o, 100, 25283, 0.32, 0.29, 45.55, 34.21
2018-05-16, trnd1360.18o, 100, 12638, 0.32, 0.29, 45.53, 34.26
2018-05-15, trnd1350.18o, 99, 10101, 0.32, 0.29, 45.4, 33.96
2018-05-14, trnd1340.18o, 100, 16850, 0.32, 0.29, 45.46, 34.19
2018-05-13, trnd1330.18o, 100, 7221, 0.32, 0.29, 45.47, 34.16
2018-05-12, trnd1320.18o, 99, 50517, 0.32, 0.28, 45.52, 34.14
2018-05-11, trnd1310.18o, 100, 50552, 0.31, 0.3, 45.51, 34.11
2018-05-10, trnd1300.18o, 100, 25284, 0.32, 0.29, 45.54, 34.19
2018-05-09, trnd1290.18o, 100, 25270, 0.33, 0.3, 45.47, 33.96
2018-05-08, trnd1280.18o, 100, 25290, 0.32, 0.29, 45.4, 33.93
2018-05-07, trnd1270.18o, 99, 50495, 0.33, 0.29, 45.36, 33.79
2018-05-06, trnd1260.18o, 100, 50533, 0.32, 0.29, 45.47, 34
2018-05-05, trnd1250.18o, 100, 16846, 0.33, 0.29, 45.54, 34.13
2018-05-04, trnd1240.18o, 100, 8423, 0.33, 0.3, 45.27, 36.12
2018-05-03, trnd1230.18o, 99, 49777, 0.33, 0.29, 45.5, 33.98
2018-05-02, trnd1220.18o, 100, 25260, 0.33, 0.29, 45.45, 33.89
2018-05-01, trnd1210.18o, 100, 7222, 0.33, 0.29, 45.19, 36.12
2018-04-30, trnd1200.18o, 100, 25270, 0.33, 0.3, 45.47, 33.98
2018-04-29, trnd1190.18o, 100, 16844, 0.33, 0.29, 45.48, 33.92
2018-04-28, trnd1180.18o, 100, 16852, 0.33, 0.29, 45.56, 34.27
2018-04-27, trnd1170.18o, 99, 9850, 0.33, 0.29, 45.27, 36.18
2018-04-26, trnd1160.18o, 100, 16845, 0.32, 0.29, 45.62, 34.2
2018-04-25, trnd1150.18o, 100, 25273, 0.32, 0.29, 45.62, 34.29
2018-04-24, trnd1140.18o, 100, 12627, 0.33, 0.29, 45.45, 33.97
2018-04-23, trnd1130.18o, 99, 12613, 0.33, 0.3, 45.38, 33.74
2018-04-22, trnd1120.18o, 100, 12628, 0.33, 0.3, 45.5, 33.94
2018-04-21, trnd1110.18o, 100, 25251, 0.33, 0.29, 45.51, 34.05
2018-04-20, trnd1100.18o, 100, 16832, 0.33, 0.3, 45.53, 33.95
2018-04-19, trnd1090.18o, 100, 50525, 0.33, 0.3, 45.55, 33.88
2018-04-18, trnd1080.18o, 98, 9919, 0.35, 0.31, 44.86, 32.6
2018-04-17, trnd1070.18o, 99, 8356, 0.34, 0.3, 44.77, 38.23
2018-04-16, trnd1060.18o, 100, 50556, 0.34, 0.29, 44.85, 39.86
2018-04-15, trnd1050.18o, 100, 6320, 0.34, 0.29, 44.89, 40.04
2018-04-14, trnd1040.18o, 100, 4597, 0.35, 0.3, 44.72, 39.42
2018-04-13, trnd1030.18o, 99, 16693, 0.34, 0.29, 45.28, 36.19
2018-04-12, trnd1020.18o, 99, 5572, 0.33, 0.3, 45.45, 34.05
2018-04-11, trnd1010.18o, 100, 25275, 0.33, 0.3, 45.6, 34.14
2018-04-10, trnd1000.18o, 100, 16830, 0.33, 0.31, 45.56, 33.93
2018-04-09, trnd0990.18o, 100, 16831, 0.34, 0.3, 45.51, 33.86
2018-04-08, trnd0980.18o, 100, 25270, 0.33, 0.29, 45.54, 34.04
2018-04-07, trnd0970.18o, 100, 16854, 0.33, 0.29, 45.6, 34.2
2018-04-06, trnd0960.18o, 100, 25270, 0.34, 0.31, 45.57, 34.03
2018-04-05, trnd0950.18o, 99, 49883, 0.33, 0.29, 45.67, 34.34
2018-04-04, trnd0940.18o, 100, 12637, 0.34, 0.3, 45.54, 34.16
2018-04-03, trnd0930.18o, 100, 16845, 0.34, 0.3, 45.51, 34.11
2018-04-02, trnd0920.18o, 100, 16847, 0.33, 0.3, 45.55, 34.16
2018-04-01, trnd0910.18o, 100, 25265, 0.33, 0.29, 45.53, 34.09
2018-03-31, trnd0900.18o, 100, 50562, 0.34, 0.3, 45.55, 34.12
2018-03-30, trnd0890.18o, 100, 25275, 0.33, 0.29, 45.66, 34.23
2018-03-29, trnd0880.18o, 100, 50528, 0.34, 0.3, 45.59, 34.1
2018-03-28, trnd0870.18o, 100, 50542, 0.34, 0.3, 45.49, 34
2018-03-27, trnd0860.18o, 100, 12628, 0.34, 0.3, 45.48, 34.07
2018-03-26, trnd0850.18o, 100, 50527, 0.34, 0.3, 45.57, 34.21
2018-03-25, trnd0840.18o, 100, 25273, 0.34, 0.3, 45.58, 34.06
2018-03-24, trnd0830.18o, 100, 12634, 0.33, 0.3, 45.71, 34.36
2018-03-23, trnd0820.18o, 100, 16855, 0.33, 0.3, 45.78, 34.44
2018-03-22, trnd0810.18o, 100, 50506, 0.34, 0.3, 45.67, 34.1
2018-03-21, trnd0800.18o, 100, 50543, 0.34, 0.31, 45.7, 34.19
2018-03-20, trnd0790.18o, 100, 24445, 0.34, 0.3, 45.73, 34.31
2018-03-19, trnd0780.18o, 100, 24444, 0.34, 0.3, 45.67, 34.21
2018-03-18, trnd0770.18o, 100, 48897, 0.34, 0.3, 45.68, 34.24
2018-03-17, trnd0760.18o, 100, 24451, 0.34, 0.29, 45.73, 34.18
2018-03-16, trnd0750.18o, 100, 16305, 0.34, 0.3, 45.94, 34.53
2018-03-15, trnd0740.18o, 99, 47425, 0.34, 0.29, 45.47, 33.62
2018-03-14, trnd0730.18o, 99, 12188, 0.34, 0.31, 45.24, 32.75
2018-03-13, trnd0720.18o, 100, 16290, 0.34, 0.3, 45.73, 34.2
2018-03-12, trnd0710.18o, 100, 48868, 0.34, 0.3, 45.71, 34.2
2018-03-11, trnd0700.18o, 100, 24432, 0.34, 0.3, 45.73, 34.18
2018-03-10, trnd0690.18o, 100, 24441, 0.33, 0.3, 45.86, 34.36
2018-03-09, trnd0680.18o, 98, 47490, 0.33, 0.3, 45.83, 34.19
2018-03-08, trnd0670.18o, 100, 24433, 0.32, 0.29, 45.87, 34.45
2018-03-07, trnd0660.18o, 100, 16286, 0.33, 0.3, 45.84, 34.35
2018-03-06, trnd0650.18o, 100, 48845, 0.34, 0.3, 45.72, 34.2
2018-03-05, trnd0640.18o, 100, 16278, 0.34, 0.3, 45.64, 34.11
2018-03-04, trnd0630.18o, 100, 24421, 0.33, 0.3, 45.77, 34.28
2018-03-03, trnd0620.18o, 100, 16288, 0.34, 0.3, 45.86, 34.45
2018-03-02, trnd0610.18o, 100, 16290, 0.33, 0.3, 45.76, 34.56
2018-03-01, trnd0600.18o, 99, 48069, 0.33, 0.3, 45.72, 34.6
2018-02-28, trnd0590.18o, 100, 24452, 0.34, 0.29, 45.67, 34.42
2018-02-27, trnd0580.18o, 100, 16286, 0.33, 0.31, 45.56, 34.2
2018-02-26, trnd0570.18o, 100, 24441, 0.34, 0.3, 45.57, 34.31
2018-02-25, trnd0560.18o, 100, 12220, 0.34, 0.29, 45.68, 34.42
2018-02-24, trnd0550.18o, 100, 12214, 0.33, 0.3, 45.74, 34.49
2018-02-23, trnd0540.18o, 100, 9767, 0.33, 0.3, 45.85, 34.61
2018-02-22, trnd0530.18o, 100, 12212, 0.33, 0.3, 45.93, 34.64
2018-02-21, trnd0520.18o, 100, 12220, 0.33, 0.31, 45.74, 34.41
2018-02-20, trnd0510.18o, 100, 16288, 0.33, 0.29, 45.74, 34.62
2018-02-19, trnd0500.18o, 100, 16286, 0.34, 0.3, 45.68, 34.1
2018-02-18, trnd0490.18o, 100, 48865, 0.33, 0.3, 45.83, 34.58
2018-02-17, trnd0480.18o, 100, 12213, 0.33, 0.3, 45.82, 34.46
2018-02-16, trnd0470.18o, 100, 48873, 0.33, 0.3, 45.79, 34.41
2018-02-15, trnd0460.18o, 100, 8125, 0.35, 0.31, 45.51, 33.74
2018-02-14, trnd0450.18o, 99, 9627, 0.34, 0.3, 45.79, 34.47
2018-02-13, trnd0440.18o, 99, 23989, 0.33, 0.31, 45.69, 34.28
2018-02-12, trnd0430.18o, 100, 8139, 0.33, 0.29, 45.76, 34.4
2018-02-11, trnd0420.18o, 100, 24425, 0.34, 0.3, 45.84, 34.56
2018-02-10, trnd0410.18o, 100, 24412, 0.33, 0.3, 45.81, 34.39
2018-02-09, trnd0400.18o, 100, 12209, 0.33, 0.3, 45.81, 34.35
2018-02-08, trnd0390.18o, 100, 12208, 0.34, 0.3, 45.81, 34.16
2018-02-07, trnd0380.18o, 100, 12202, 0.34, 0.31, 45.73, 34.16
2018-02-06, trnd0370.18o, 100, 24410, 0.33, 0.31, 45.74, 34.31
2018-02-05, trnd0360.18o, 100, 48818, 0.33, 0.3, 45.81, 34.38
2018-02-04, trnd0350.18o, 100, 16272, 0.34, 0.3, 45.79, 34.23
2018-02-03, trnd0340.18o, 100, 16260, 0.33, 0.3, 45.82, 34.13
2018-02-02, trnd0330.18o, 100, 48801, 0.34, 0.31, 45.9, 34.31
2018-02-01, trnd0320.18o, 100, 5423, 0.34, 0.3, 45.74, 34.23
2018-01-31, trnd0310.18o, 100, 24109, 0.34, 0.3, 45.76, 34.48
2018-01-30, trnd0300.18o, 100, 9758, 0.33, 0.3, 45.78, 34.24
2018-01-29, trnd0290.18o, 100, 9757, 0.34, 0.3, 45.73, 34.28
2018-01-28, trnd0280.18o, 100, 9760, 0.33, 0.32, 45.67, 34.17
2018-01-27, trnd0270.18o, 100, 8133, 0.33, 0.3, 45.7, 34.43
2018-01-26, trnd0260.18o, 100, 12201, 0.35, 0.29, 45.74, 34.45
2018-01-25, trnd0250.18o, 100, 12194, 0.33, 0.29, 45.67, 34.44
2018-01-24, trnd0240.18o, 100, 12197, 0.34, 0.29, 45.65, 34.22
2018-01-23, trnd0230.18o, 100, 25173, 0.33, 0.3, 45.82, 34.52
2018-01-22, trnd0220.18o, 100, 8395, 0.33, 0.31, 45.69, 34.35
2018-01-21, trnd0210.18o, 100, 10079, 0.34, 0.3, 45.68, 34.47
2018-01-20, trnd0200.18o, 100, 10072, 0.33, 0.3, 45.66, 34.36
2018-01-19, trnd0190.18o, 100, 25190, 0.33, 0.3, 45.93, 34.59
2018-01-18, trnd0180.18o, 100, 12598, 0.33, 0.3, 45.71, 34.37
2018-01-17, trnd0170.18o, 100, 7195, 0.33, 0.3, 45.62, 34.23
2018-01-16, trnd0160.18o, 100, 8390, 0.33, 0.29, 45.8, 34.33
2018-01-15, trnd0150.18o, 100, 16789, 0.34, 0.3, 45.73, 34.38
2018-01-14, trnd0140.18o, 100, 16783, 0.33, 0.3, 45.65, 34.21
2018-01-13, trnd0130.18o, 100, 25184, 0.33, 0.3, 45.63, 34.1
2018-01-12, trnd0120.18o, 100, 50340, 0.34, 0.3, 45.68, 34.03
2018-01-11, trnd0110.18o, 100, 7193, 0.34, 0.31, 45.8, 34.28
2018-01-10, trnd0100.18o, 100, 16770, 0.33, 0.3, 45.81, 34.44
2018-01-09, trnd0090.18o, 100, 8389, 0.33, 0.3, 45.8, 34.24
2018-01-08, trnd0080.18o, 100, 8385, 0.33, 0.29, 45.85, 34.43
2018-01-07, trnd0070.18o, 100, 10067, 0.33, 0.3, 45.88, 34.48
2018-01-06, trnd0060.18o, 100, 7195, 0.33, 0.3, 45.87, 34.27
2018-01-05, trnd0050.18o, 100, 12583, 0.33, 0.3, 45.94, 34.49
2018-01-04, trnd0040.18o, 100, 12593, 0.33, 0.31, 45.93, 34.47
2018-01-03, trnd0030.18o, 100, 6288, 0.33, 0.29, 45.8, 34.22
2018-01-02, trnd0020.18o, 100, 8394, 0.33, 0.29, 45.91, 34.46
2018-01-01, trnd0010.18o, 100, 7190, 0.33, 0.31, 45.84, 34.26
2017-12-31, trnd3650.17o, 100, 25166, 0.33, 0.3, 45.88, 34.37
2017-12-30, trnd3640.17o, 100, 12584, 0.33, 0.3, 45.92, 34.34
2017-12-29, trnd3630.17o, 100, 16775, 0.32, 0.29, 45.89, 34.41
2017-12-28, trnd3620.17o, 100, 10070, 0.33, 0.29, 45.9, 34.4
2017-12-27, trnd3610.17o, 100, 16780, 0.33, 0.29, 45.91, 34.46
2017-12-26, trnd3600.17o, 100, 50318, 0.33, 0.29, 45.86, 34.4
2017-12-25, trnd3590.17o, 100, 8384, 0.33, 0.31, 45.62, 33.81
2017-12-24, trnd3580.17o, 100, 16784, 0.32, 0.29, 45.92, 34.58
2017-12-23, trnd3570.17o, 100, 25169, 0.32, 0.3, 45.93, 34.53
2017-12-22, trnd3560.17o, 100, 12579, 0.33, 0.3, 45.95, 34.58
2017-12-21, trnd3550.17o, 100, 50336, 0.33, 0.3, 45.95, 34.55
2017-12-20, trnd3540.17o, 100, 50322, 0.33, 0.3, 45.89, 34.44
2017-12-19, trnd3530.17o, 99, 49732, 0.33, 0.29, 45.93, 34.5
2017-12-18, trnd3520.17o, 100, 6289, 0.33, 0.29, 45.93, 34.5
2017-12-17, trnd3510.17o, 100, 8378, 0.33, 0.29, 45.8, 34.24
2017-12-16, trnd3500.17o, 100, 12576, 0.33, 0.3, 45.81, 34.24
2017-12-15, trnd3490.17o, 100, 12584, 0.33, 0.29, 45.98, 34.53
2017-12-14, trnd3480.17o, 99, 24480, 0.33, 0.3, 45.88, 34.34
2017-12-13, trnd3470.17o, 100, 50329, 0.34, 0.3, 45.92, 34.49
2017-12-12, trnd3460.17o, 100, 50312, 0.33, 0.31, 45.87, 34.39
2017-12-11, trnd3450.17o, 100, 25121, 0.33, 0.3, 45.75, 34.03
2017-12-10, trnd3440.17o, 100, 50294, 0.34, 0.3, 45.91, 34.41
2017-12-09, trnd3430.17o, 100, 50324, 0.34, 0.3, 45.89, 34.37
2017-12-08, trnd3420.17o, 100, 25146, 0.34, 0.3, 45.84, 34.22
2017-12-07, trnd3410.17o, 100, 50305, 0.33, 0.3, 45.81, 34.23
2017-12-06, trnd3400.17o, 100, 50357, 0.33, 0.3, 45.88, 34.43
2017-12-05, trnd3390.17o, 100, 50312, 0.33, 0.3, 45.83, 34.41
2017-12-04, trnd3380.17o, 100, 16765, 0.33, 0.31, 45.78, 34.39
2017-12-03, trnd3370.17o, 100, 50293, 0.33, 0.29, 45.85, 34.46
2017-12-02, trnd3360.17o, 100, 25165, 0.34, 0.3, 45.85, 34.4
2017-12-01, trnd3350.17o, 100, 50318, 0.33, 0.29, 45.84, 34.34
2017-11-30, trnd3340.17o, 100, 25170, 0.33, 0.29, 45.85, 34.43
2017-11-29, trnd3330.17o, 100, 16774, 0.33, 0.3, 45.86, 34.43
2017-11-28, trnd3320.17o, 100, 16770, 0.33, 0.3, 45.89, 34.55
2017-11-27, trnd3310.17o, 100, 25145, 0.33, 0.29, 45.77, 34.3
2017-11-26, trnd3300.17o, 100, 10061, 0.33, 0.3, 45.87, 34.37
2017-11-25, trnd3290.17o, 100, 16759, 0.33, 0.3, 45.84, 34.26
2017-11-24, trnd3280.17o, 100, 16770, 0.33, 0.3, 45.8, 34.3
2017-11-23, trnd3270.17o, 100, 16758, 0.33, 0.3, 45.86, 34.41
2017-11-22, trnd3260.17o, 100, 25085, 0.33, 0.29, 45.92, 34.46
2017-11-21, trnd3250.17o, 100, 16763, 0.33, 0.3, 45.85, 34.29
2017-11-20, trnd3240.17o, 100, 7181, 0.33, 0.31, 45.79, 34.36
2017-11-19, trnd3230.17o, 100, 16760, 0.33, 0.29, 45.89, 34.54
2017-11-18, trnd3220.17o, 100, 10022, 0.34, 0.3, 45.85, 34.38
2017-11-17, trnd3210.17o, 100, 50281, 0.33, 0.31, 45.81, 34.43
2017-11-16, trnd3200.17o, 100, 16763, 0.33, 0.3, 45.81, 34.3
2017-11-15, trnd3190.17o, 100, 7185, 0.33, 0.29, 45.86, 34.42
2017-11-14, trnd3180.17o, 100, 10056, 0.33, 0.3, 45.85, 34.41
2017-11-13, trnd3170.17o, 100, 10053, 0.33, 0.3, 45.88, 34.49
2017-11-12, trnd3160.17o, 100, 10053, 0.33, 0.31, 45.82, 34.3
2017-11-11, trnd3150.17o, 100, 8378, 0.33, 0.3, 45.93, 34.36
2017-11-10, trnd3140.17o, 100, 7182, 0.34, 0.31, 45.69, 33.82
2017-11-09, trnd3130.17o, 99, 8259, 0.33, 0.3, 45.9, 34.37
2017-11-08, trnd3120.17o, 100, 16769, 0.33, 0.3, 45.93, 34.51
2017-11-07, trnd3110.17o, 100, 8382, 0.33, 0.29, 45.92, 34.5
2017-11-06, trnd3100.17o, 100, 12573, 0.32, 0.29, 45.88, 34.43
2017-11-05, trnd3090.17o, 100, 10058, 0.34, 0.29, 45.95, 34.62
2017-11-04, trnd3080.17o, 100, 16749, 0.33, 0.29, 45.87, 34.38
2017-11-03, trnd3070.17o, 100, 8378, 0.33, 0.29, 45.81, 34.29
2017-11-02, trnd3060.17o, 99, 8134, 0.33, 0.3, 45.69, 34.15
2017-11-01, trnd3050.17o, 100, 10051, 0.32, 0.28, 45.94, 34.56
2017-10-31, trnd3040.17o, 100, 12556, 0.33, 0.29, 45.85, 34.28
2017-10-30, trnd3030.17o, 100, 12547, 0.34, 0.29, 45.71, 33.99
2017-10-29, trnd3020.17o, 100, 12565, 0.33, 0.29, 45.93, 34.54
2017-10-28, trnd3010.17o, 100, 12559, 0.33, 0.29, 45.79, 34.09
2017-10-27, trnd3000.17o, 98, 7092, 0.32, 0.29, 45.81, 34.25
2017-10-26, trnd2990.17o, 100, 16747, 0.33, 0.29, 45.93, 34.43
2017-10-25, trnd2980.17o, 100, 50236, 0.33, 0.31, 45.93, 34.33
2017-10-24, trnd2970.17o, 100, 10040, 0.33, 0.3, 45.82, 34.03
2017-10-23, trnd2960.17o, 99, 12556, 0.34, 0.3, 45.92, 34.29
2017-10-22, trnd2950.17o, 100, 12564, 0.33, 0.3, 45.92, 34.38
2017-10-21, trnd2940.17o, 100, 10050, 0.32, 0.29, 45.89, 34.5
2017-10-20, trnd2930.17o, 100, 7146, 0.33, 0.3, 45.86, 34.36
2017-10-19, trnd2920.17o, 99, 12360, 0.32, 0.29, 46.01, 34.55
2017-10-18, trnd2910.17o, 100, 10051, 0.32, 0.29, 45.85, 34.29
2017-10-17, trnd2900.17o, 100, 12559, 0.33, 0.29, 45.88, 34.35
2017-10-16, trnd2890.17o, 100, 16744, 0.33, 0.3, 45.87, 34.24
2017-10-15, trnd2880.17o, 100, 16739, 0.33, 0.28, 45.89, 34.36
2017-10-14, trnd2870.17o, 100, 8372, 0.33, 0.29, 45.84, 34.23
2017-10-13, trnd2860.17o, 100, 12566, 0.33, 0.29, 45.92, 34.39
2017-10-12, trnd2850.17o, 98, 8188, 0.33, 0.3, 45.8, 34.23
2017-10-11, trnd2840.17o, 100, 25134, 0.32, 0.3, 45.88, 34.37
2017-10-10, trnd2830.17o, 100, 10048, 0.32, 0.3, 45.97, 34.45
2017-10-09, trnd2820.17o, 100, 7167, 0.34, 0.3, 45.67, 33.69
2017-10-08, trnd2810.17o, 99, 7157, 0.33, 0.3, 45.34, 33.07
2017-10-07, trnd2800.17o, 100, 10048, 0.33, 0.29, 45.86, 34.29
2017-10-06, trnd2790.17o, 100, 12561, 0.32, 0.29, 45.88, 34.29
2017-10-05, trnd2780.17o, 100, 8374, 0.32, 0.31, 45.88, 34.32
2017-10-04, trnd2770.17o, 99, 8253, 0.34, 0.31, 45.53, 33.32
2017-10-03, trnd2760.17o, 100, 16750, 0.32, 0.3, 45.88, 34.29
2017-10-02, trnd2750.17o, 100, 10048, 0.32, 0.3, 45.87, 34.14
2017-10-01, trnd2740.17o, 100, 12560, 0.32, 0.28, 45.86, 34.31
2017-09-30, trnd2730.17o, 100, 25111, 0.32, 0.29, 45.93, 34.38
2017-09-29, trnd2720.17o, 100, 7170, 0.32, 0.29, 45.93, 34.36
2017-09-28, trnd2710.17o, 99, 10024, 0.33, 0.3, 45.54, 33.36
2017-09-27, trnd2700.17o, 100, 10030, 0.33, 0.29, 45.8, 33.99
2017-09-26, trnd2690.17o, 100, 16732, 0.33, 0.29, 45.92, 34.27
2017-09-25, trnd2680.17o, 100, 8361, 0.33, 0.3, 45.84, 34.11
2017-09-24, trnd2670.17o, 100, 16731, 0.32, 0.29, 45.88, 34.3
2017-09-23, trnd2660.17o, 100, 16723, 0.33, 0.29, 45.85, 34.12
2017-09-22, trnd2650.17o, 99, 12516, 0.33, 0.3, 45.54, 33.17
2017-09-21, trnd2640.17o, 100, 12537, 0.32, 0.31, 45.85, 34.22
2017-09-20, trnd2630.17o, 100, 16710, 0.33, 0.3, 45.89, 34.24
2017-09-19, trnd2620.17o, 100, 12533, 0.31, 0.29, 45.99, 34.39
2017-09-18, trnd2610.17o, 100, 16717, 0.32, 0.28, 45.96, 34.28
2017-09-17, trnd2600.17o, 99, 24520, 0.32, 0.28, 45.87, 34.14
2017-09-16, trnd2590.17o, 100, 16711, 0.32, 0.29, 45.98, 34.41
2017-09-15, trnd2580.17o, 100, 16159, 0.32, 0.29, 45.85, 34.29
2017-09-14, trnd2570.17o, 97, 11776, 0.33, 0.31, 45.7, 33.77
2017-09-13, trnd2560.17o, 100, 12113, 0.33, 0.29, 45.56, 33.39
2017-09-12, trnd2550.17o, 98, 8150, 0.32, 0.29, 45.86, 34.09
2017-09-11, trnd2540.17o, 100, 16699, 0.32, 0.29, 45.74, 33.65
2017-09-10, trnd2530.17o, 100, 25069, 0.32, 0.29, 45.92, 34.17
2017-09-09, trnd2520.17o, 100, 16718, 0.32, 0.29, 46.02, 34.39
2017-09-08, trnd2510.17o, 100, 16709, 0.32, 0.28, 45.86, 33.93
2017-09-07, trnd2500.17o, 99, 12286, 0.32, 0.28, 45.83, 33.97
2017-09-06, trnd2490.17o, 100, 12528, 0.32, 0.29, 45.72, 33.47
2017-09-05, trnd2480.17o, 100, 10025, 0.32, 0.29, 45.74, 33.51
2017-09-04, trnd2470.17o, 100, 25047, 0.33, 0.29, 45.73, 33.58
2017-09-03, trnd2460.17o, 100, 50174, 0.32, 0.29, 45.89, 33.93
2017-09-02, trnd2450.17o, 100, 12537, 0.32, 0.29, 45.88, 33.85
2017-09-01, trnd2440.17o, 99, 10004, 0.34, 0.3, 45.49, 32.95
2017-08-31, trnd2430.17o, 99, 8234, 0.34, 0.29, 45.94, 34.31
2017-08-30, trnd2420.17o, 100, 16719, 0.33, 0.29, 46.02, 34.38
2017-08-29, trnd2410.17o, 100, 12370, 0.33, 0.29, 46.02, 34.39
2017-08-28, trnd2400.17o, 100, 50129, 0.33, 0.29, 45.89, 34.02
2017-08-27, trnd2390.17o, 100, 25049, 0.33, 0.3, 45.85, 33.85
2017-08-26, trnd2380.17o, 100, 16724, 0.33, 0.29, 46.05, 34.16
2017-08-25, trnd2370.17o, 99, 12347, 0.33, 0.29, 46.07, 34.25
2017-08-24, trnd2360.17o, 100, 16745, 0.33, 0.28, 46.16, 34.44
2017-08-23, trnd2350.17o, 100, 16734, 0.32, 0.28, 46.05, 34.39
2017-08-22, trnd2340.17o, 99, 49407, 0.33, 0.29, 45.94, 34.33
2017-08-21, trnd2330.17o, 100, 25112, 0.33, 0.29, 46.08, 34.65
2017-08-20, trnd2320.17o, 100, 3581, 0.33, 0.29, 46.03, 34.41
2017-08-19, trnd2310.17o, 100, 16722, 0.34, 0.29, 45.45, 32.99
2017-08-18, trnd2300.17o, 100, 50211, 0.33, 0.29, 45.95, 34.26
2017-08-17, trnd2290.17o, 100, 16717, 0.34, 0.3, 45.55, 33.18
2017-08-16, trnd2280.17o, 100, 16727, 0.34, 0.31, 45.83, 33.82
2017-08-15, trnd2270.17o, 100, 16744, 0.34, 0.31, 45.91, 34.14
2017-08-14, trnd2260.17o, 100, 12556, 0.34, 0.31, 46.03, 34.43
2017-08-13, trnd2250.17o, 100, 50229, 0.34, 0.31, 46, 34.28
2017-08-12, trnd2240.17o, 100, 25115, 0.33, 0.3, 46.04, 34.49
2017-08-11, trnd2230.17o, 99, 16560, 0.33, 0.3, 46.05, 34.41
2017-08-10, trnd2220.17o, 99, 49695, 0.33, 0.3, 46.05, 34.45
2017-08-09, trnd2210.17o, 100, 50230, 0.34, 0.3, 46.04, 34.47
2017-08-08, trnd2200.17o, 100, 10047, 0.34, 0.3, 46.04, 34.48
2017-08-07, trnd2190.17o, 100, 50234, 0.34, 0.31, 46.07, 34.47
2017-08-06, trnd2180.17o, 100, 25117, 0.33, 0.3, 46.01, 34.33
2017-08-05, trnd2170.17o, 100, 50233, 0.34, 0.31, 45.86, 33.93
2017-08-04, trnd2160.17o, 100, 25112, 0.33, 0.3, 46.02, 34.41
2017-08-03, trnd2150.17o, 99, 12264, 0.34, 0.31, 45.66, 33.41
2017-08-02, trnd2140.17o, 100, 25117, 0.35, 0.32, 45.78, 33.71
2017-08-01, trnd2130.17o, 100, 7164, 0.35, 0.32, 45.4, 32.93
2017-07-31, trnd2120.17o, 100, 25099, 0.35, 0.3, 46.01, 34.34
2017-07-30, trnd2110.17o, 100, 7167, 0.35, 0.31, 45.56, 33.25
2017-07-29, trnd2100.17o, 100, 16737, 0.35, 0.31, 45.92, 34.22
2017-07-28, trnd2090.17o, 100, 16739, 0.34, 0.3, 46, 34.91
2017-07-27, trnd2080.17o, 100, 16741, 0.34, 0.31, 45.97, 34.85
2017-07-26, trnd2070.17o, 100, 6269, 0.36, 0.31, 45.36, 33.33
2017-07-25, trnd2060.17o, 100, 50217, 0.34, 0.3, 46.02, 34.42
2017-07-24, trnd2050.17o, 100, 3585, 0.37, 0.33, 45.84, 33.86
2017-07-23, trnd2040.17o, 100, 12547, 0.38, 0.34, 45.74, 33.6
2017-07-22, trnd2030.17o, 100, 50221, 0.38, 0.33, 45.97, 34.34
2017-07-21, trnd2020.17o, 100, 50236, 0.37, 0.34, 45.96, 34.71
2017-07-20, trnd2010.17o, 100, 8368, 0.38, 0.34, 45.63, 33.99
2017-07-19, trnd2000.17o, 100, 10043, 0.38, 0.34, 45.87, 34.58
2017-07-18, trnd1990.17o, 100, 50209, 0.38, 0.34, 46.03, 34.39
2017-07-17, trnd1980.17o, 100, 50221, 0.38, 0.34, 46.02, 34.44
2017-07-16, trnd1970.17o, 100, 16719, 0.38, 0.34, 45.59, 33.25
2017-07-15, trnd1960.17o, 100, 25113, 0.38, 0.34, 46.01, 34.36
2017-07-14, trnd1950.17o, 99, 25058, 0.37, 0.33, 46.04, 34.5
2017-07-13, trnd1940.17o, 99, 16494, 0.37, 0.33, 46, 34.4
2017-07-12, trnd1930.17o, 100, 25100, 0.38, 0.33, 45.89, 34.07
2017-07-11, trnd1920.17o, 100, 25099, 0.38, 0.33, 46.03, 34.43
2017-07-10, trnd1910.17o, 100, 25104, 0.38, 0.33, 46.02, 34.45
2017-07-09, trnd1900.17o, 100, 50196, 0.39, 0.33, 46.02, 34.46
2017-07-08, trnd1890.17o, 100, 7173, 0.39, 0.33, 46.05, 34.47
2017-07-07, trnd1880.17o, 100, 16674, 0.37, 0.33, 46.05, 34.51
2017-07-06, trnd1870.17o, 99, 24466, 0.38, 0.34, 45.93, 34.14
2017-07-05, trnd1860.17o, 100, 12554, 0.39, 0.34, 45.97, 34.28
2017-07-04, trnd1850.17o, 100, 8366, 0.39, 0.33, 45.84, 33.82
2017-07-03, trnd1840.17o, 99, 12531, 0.39, 0.34, 45.62, 33.42
2017-07-02, trnd1830.17o, 100, 12556, 0.39, 0.34, 46.03, 34.49
2017-07-01, trnd1820.17o, 100, 10045, 0.39, 0.33, 46.1, 34.61
2017-06-30, trnd1810.17o, 99, 8208, 0.38, 0.32, 45.58, 33.25
2017-06-29, trnd1800.17o, 100, 8315, 0.35, 0.32, 45.8, 33.82
2017-06-28, trnd1790.17o, 100, 25101, 0.33, 0.3, 46.04, 34.36
2017-06-27, trnd1780.17o, 100, 16725, 0.34, 0.3, 46.03, 34.35
2017-06-26, trnd1770.17o, 100, 12544, 0.34, 0.3, 45.95, 34.17
2017-06-25, trnd1760.17o, 100, 16728, 0.33, 0.29, 46.01, 34.33
2017-06-24, trnd1750.17o, 100, 50170, 0.34, 0.3, 45.97, 34.07
2017-06-23, trnd1740.17o, 100, 8364, 0.34, 0.3, 45.93, 34.12
2017-06-22, trnd1730.17o, 99, 16497, 0.34, 0.3, 45.93, 34.11
2017-06-21, trnd1720.17o, 98, 24765, 0.34, 0.3, 46, 34.14
2017-06-20, trnd1710.17o, 100, 50222, 0.33, 0.3, 46.01, 34.33
2017-06-19, trnd1700.17o, 100, 10037, 0.33, 0.3, 45.97, 34.3
2017-06-18, trnd1690.17o, 100, 16738, 0.34, 0.3, 45.96, 34.16
2017-06-17, trnd1680.17o, 100, 50230, 0.34, 0.3, 46.04, 34.34
2017-06-16, trnd1670.17o, 100, 16649, 0.35, 0.31, 45.73, 33.62
2017-06-15, trnd1660.17o, 99, 24870, 0.34, 0.3, 46, 34.44
2017-06-14, trnd1650.17o, 100, 25126, 0.35, 0.31, 46.07, 34.4
2017-06-13, trnd1640.17o, 100, 16749, 0.34, 0.3, 45.95, 34.26
2017-06-12, trnd1630.17o, 100, 8376, 0.34, 0.31, 45.92, 34.25
2017-06-11, trnd1620.17o, 100, 50283, 0.34, 0.3, 46.04, 34.42
2017-06-10, trnd1610.17o, 100, 10058, 0.34, 0.31, 45.98, 34.33
2017-06-09, trnd1600.17o, 100, 12572, 0.35, 0.31, 45.87, 34.08
2017-06-08, trnd1590.17o, 100, 10054, 0.34, 0.3, 46.03, 34.44
2017-06-07, trnd1580.17o, 98, 6151, 0.36, 0.35, 46.04, 34.6
2017-06-06, trnd1570.17o, 99, 4176, 0.36, 0.33, 45.96, 34.48
2017-06-05, trnd1560.17o, 100, 5580, 0.35, 0.32, 45.91, 34.24
2017-06-04, trnd1550.17o, 100, 10044, 0.35, 0.31, 45.74, 33.67
2017-06-03, trnd1540.17o, 100, 5583, 0.35, 0.32, 45.7, 33.47
2017-06-02, trnd1530.17o, 99, 9757, 0.35, 0.31, 45.88, 34.13
2017-06-01, trnd1520.17o, 100, 12557, 0.35, 0.31, 45.69, 33.35
2017-05-31, trnd1510.17o, 100, 12573, 0.35, 0.31, 45.87, 34.05
2017-05-30, trnd1500.17o, 100, 8376, 0.34, 0.32, 45.61, 33.56
2017-05-29, trnd1490.17o, 100, 7186, 0.34, 0.31, 45.99, 34.41
2017-05-28, trnd1480.17o, 100, 8381, 0.34, 0.31, 46.04, 34.49
2017-05-27, trnd1470.17o, 100, 10062, 0.35, 0.31, 45.92, 34.38
2017-05-26, trnd1460.17o, 100, 25159, 0.34, 0.31, 45.97, 34.5
2017-05-25, trnd1450.17o, 100, 25153, 0.35, 0.31, 45.97, 34.29
2017-05-24, trnd1440.17o, 100, 10053, 0.36, 0.31, 45.93, 34.33
2017-05-23, trnd1430.17o, 100, 12569, 0.35, 0.32, 45.84, 34.05
2017-05-22, trnd1420.17o, 100, 16761, 0.35, 0.32, 45.84, 33.99
2017-05-21, trnd1410.17o, 100, 10050, 0.34, 0.31, 45.86, 34.05
2017-05-20, trnd1400.17o, 99, 12528, 0.34, 0.32, 45.92, 34.41
2017-05-19, trnd1390.17o, 99, 16500, 0.35, 0.32, 45.87, 34.22
2017-05-18, trnd1380.17o, 99, 16520, 0.35, 0.32, 46.05, 34.43
2017-05-17, trnd1370.17o, 100, 25141, 0.34, 0.32, 45.88, 34.2
2017-05-16, trnd1360.17o, 99, 12540, 0.36, 0.32, 45.31, 32.85
2017-05-15, trnd1350.17o, 100, 10053, 0.35, 0.31, 45.86, 34.01
2017-05-14, trnd1340.17o, 100, 16766, 0.35, 0.32, 45.89, 34.06
2017-05-13, trnd1330.17o, 100, 25150, 0.35, 0.31, 45.9, 34.26
2017-05-12, trnd1320.17o, 100, 12573, 0.35, 0.32, 45.74, 33.67
2017-05-11, trnd1310.17o, 100, 16754, 0.36, 0.31, 45.68, 33.62
2017-05-10, trnd1300.17o, 100, 10055, 0.35, 0.32, 45.77, 33.86
2017-05-09, trnd1290.17o, 100, 25152, 0.35, 0.33, 45.9, 34.26
2017-05-08, trnd1280.17o, 100, 12570, 0.35, 0.31, 45.91, 34.21
2017-05-07, trnd1270.17o, 100, 7182, 0.35, 0.31, 45.79, 33.98
2017-05-06, trnd1260.17o, 100, 10060, 0.34, 0.3, 45.96, 34.47
2017-05-05, trnd1250.17o, 99, 8183, 0.35, 0.32, 45.8, 33.85
2017-05-04, trnd1240.17o, 100, 12578, 0.35, 0.32, 45.93, 34.26
2017-05-03, trnd1230.17o, 100, 10059, 0.35, 0.31, 45.88, 34.11
2017-05-02, trnd1220.17o, 100, 16783, 0.34, 0.31, 45.91, 34.26
2017-05-01, trnd1210.17o, 100, 8384, 0.34, 0.31, 45.94, 34.25
2017-04-30, trnd1200.17o, 100, 12576, 0.34, 0.3, 45.87, 34.21
2017-04-29, trnd1190.17o, 100, 12583, 0.34, 0.3, 45.94, 34.21
2017-04-28, trnd1180.17o, 98, 12305, 0.34, 0.31, 45.99, 34.31
2017-04-27, trnd1170.17o, 100, 25166, 0.34, 0.31, 45.83, 34.07
2017-04-26, trnd1160.17o, 100, 16777, 0.34, 0.3, 45.9, 34.36
2017-04-25, trnd1150.17o, 100, 12576, 0.34, 0.3, 45.76, 33.73
2017-04-24, trnd1140.17o, 100, 10065, 0.34, 0.3, 45.93, 34.36
2017-04-23, trnd1130.17o, 100, 16777, 0.34, 0.31, 45.85, 34.17
2017-04-22, trnd1120.17o, 100, 16774, 0.34, 0.3, 45.93, 34.22
2017-04-21, trnd1110.17o, 100, 12581, 0.35, 0.31, 45.85, 33.91
2017-04-20, trnd1100.17o, 100, 16779, 0.34, 0.31, 45.81, 33.98
2017-04-19, trnd1090.17o, 100, 12593, 0.34, 0.31, 46, 34.47
2017-04-18, trnd1080.17o, 100, 12585, 0.34, 0.31, 45.89, 34.09
2017-04-17, trnd1070.17o, 100, 12584, 0.33, 0.3, 45.99, 34.48
2017-04-16, trnd1060.17o, 100, 25188, 0.34, 0.3, 45.98, 34.49
2017-04-15, trnd1050.17o, 100, 25188, 0.35, 0.3, 45.89, 34.22
2017-04-14, trnd1040.17o, 100, 25174, 0.35, 0.3, 45.88, 34.18
2017-04-13, trnd1030.17o, 100, 25186, 0.34, 0.3, 45.89, 34.36
2017-04-12, trnd1020.17o, 100, 25201, 0.33, 0.3, 45.97, 34.46
2017-04-11, trnd1010.17o, 100, 25145, 0.35, 0.3, 45.61, 33.4
2017-04-10, trnd1000.17o, 100, 50374, 0.34, 0.3, 45.96, 34.34
2017-04-09, trnd0990.17o, 100, 50357, 0.35, 0.3, 45.92, 34.37
2017-04-08, trnd0980.17o, 100, 25181, 0.35, 0.3, 45.93, 34.37
2017-04-07, trnd0970.17o, 100, 25192, 0.34, 0.29, 46.01, 34.53
2017-04-06, trnd0960.17o, 100, 25186, 0.34, 0.3, 46, 34.54
2017-04-05, trnd0950.17o, 100, 50394, 0.35, 0.3, 46, 34.41
2017-04-04, trnd0940.17o, 100, 25160, 0.35, 0.32, 45.55, 33.3
2017-04-03, trnd0930.17o, 100, 25183, 0.35, 0.31, 45.92, 34.34
2017-04-02, trnd0920.17o, 100, 25171, 0.35, 0.31, 45.79, 33.85
2017-04-01, trnd0910.17o, 100, 25172, 0.35, 0.32, 45.78, 33.79
2017-03-31, trnd0900.17o, 100, 25180, 0.34, 0.31, 45.95, 34.41
2017-03-30, trnd0890.17o, 100, 50354, 0.35, 0.31, 45.87, 34.17
2017-03-29, trnd0880.17o, 100, 16778, 0.35, 0.31, 45.96, 34.33
2017-03-28, trnd0870.17o, 100, 12582, 0.35, 0.31, 45.84, 33.92
2017-03-27, trnd0860.17o, 100, 16780, 0.36, 0.31, 45.9, 34.15
2017-03-26, trnd0850.17o, 100, 50356, 0.35, 0.31, 46.01, 34.56
2017-03-25, trnd0840.17o, 100, 50373, 0.35, 0.31, 45.93, 34.24
2017-03-24, trnd0830.17o, 100, 16791, 0.35, 0.31, 45.93, 34.37
2017-03-23, trnd0820.17o, 99, 12259, 0.36, 0.32, 45.66, 33.86
2017-03-22, trnd0810.17o, 100, 25181, 0.35, 0.31, 45.86, 33.99
2017-03-21, trnd0800.17o, 100, 12594, 0.35, 0.31, 45.85, 34.15
2017-03-20, trnd0790.17o, 100, 16788, 0.35, 0.31, 45.84, 34.08
2017-03-19, trnd0780.17o, 100, 50375, 0.35, 0.31, 45.88, 34.19
2017-03-18, trnd0770.17o, 100, 10075, 0.35, 0.31, 45.92, 34.37
2017-03-17, trnd0760.17o, 98, 50387, 0.35, 0.31, 45.95, 34.48
2017-03-16, trnd0750.17o, 100, 50382, 0.35, 0.31, 45.98, 34.44
2017-03-15, trnd0740.17o, 100, 16801, 0.35, 0.31, 45.96, 34.32
2017-03-14, trnd0730.17o, 100, 25196, 0.36, 0.31, 45.87, 34.08
2017-03-13, trnd0720.17o, 100, 50379, 0.36, 0.32, 45.84, 33.96
2017-03-12, trnd0710.17o, 100, 16791, 0.35, 0.31, 45.88, 34.16
2017-03-11, trnd0700.17o, 100, 25207, 0.35, 0.31, 45.95, 34.32
2017-03-10, trnd0690.17o, 100, 12595, 0.35, 0.31, 45.93, 34.17
2017-03-09, trnd0680.17o, 100, 12593, 0.36, 0.31, 45.96, 34.29
2017-03-08, trnd0670.17o, 99, 49933, 0.35, 0.3, 46, 34.37
2017-03-07, trnd0660.17o, 99, 12601, 0.34, 0.3, 45.99, 34.64
2017-03-06, trnd0650.17o, 100, 16796, 0.35, 0.31, 46, 34.62
2017-03-05, trnd0640.17o, 100, 12598, 0.35, 0.3, 46, 34.62
2017-03-04, trnd0630.17o, 100, 10078, 0.34, 0.31, 45.99, 34.53
2017-03-03, trnd0620.17o, 100, 16800, 0.36, 0.32, 45.99, 34.54
2017-03-02, trnd0610.17o, 100, 6300, 0.35, 0.31, 46.02, 34.51
2017-03-01, trnd0600.17o, 100, 5600, 0.35, 0.31, 45.96, 34.38
2017-02-28, trnd0590.17o, 99, 5021, 0.36, 0.34, 45.26, 32.59
2017-02-27, trnd0580.17o, 100, 10079, 0.34, 0.31, 46.03, 34.63
2017-02-26, trnd0570.17o, 100, 12598, 0.35, 0.31, 46.02, 34.61
2017-02-25, trnd0560.17o, 99, 7195, 0.34, 0.31, 45.98, 34.48
2017-02-24, trnd0550.17o, 100, 7189, 0.36, 0.32, 45.77, 33.8
2017-02-23, trnd0540.17o, 100, 7193, 0.35, 0.31, 46.03, 34.45
2017-02-22, trnd0530.17o, 100, 10080, 0.34, 0.3, 46.06, 34.62
2017-02-21, trnd0520.17o, 100, 7199, 0.35, 0.31, 46.09, 34.41
2017-02-20, trnd0510.17o, 100, 5599, 0.35, 0.31, 46.04, 34.4
2017-02-19, trnd0500.17o, 100, 12599, 0.34, 0.31, 46.05, 34.56
2017-02-18, trnd0490.17o, 100, 12596, 0.34, 0.32, 46.07, 34.47
2017-02-17, trnd0480.17o, 100, 12602, 0.35, 0.31, 46.05, 34.48
2017-02-16, trnd0470.17o, 100, 8392, 0.35, 0.31, 46.07, 34.37
2017-02-15, trnd0460.17o, 100, 12585, 0.35, 0.32, 46.03, 34.4
2017-02-14, trnd0450.17o, 100, 10076, 0.35, 0.31, 46.02, 34.33
2017-02-13, trnd0440.17o, 100, 12598, 0.35, 0.31, 45.98, 34.3
2017-02-12, trnd0430.17o, 100, 25187, 0.35, 0.32, 45.98, 34.34
2017-02-11, trnd0420.17o, 100, 16797, 0.35, 0.31, 46, 34.35
2017-02-10, trnd0410.17o, 99, 10078, 0.35, 0.31, 46.12, 34.4
2017-02-09, trnd0400.17o, 100, 6296, 0.34, 0.3, 46.08, 34.45
2017-02-08, trnd0390.17o, 99, 12541, 0.35, 0.3, 45.97, 34.39
2017-02-07, trnd0380.17o, 98, 6114, 0.35, 0.31, 45.66, 34.27
2017-02-06, trnd0370.17o, 100, 16796, 0.35, 0.3, 45.82, 34.62
2017-02-05, trnd0360.17o, 100, 12601, 0.35, 0.32, 45.71, 34.49
2017-02-04, trnd0350.17o, 100, 12597, 0.35, 0.3, 45.71, 34.41
2017-02-03, trnd0340.17o, 100, 16806, 0.34, 0.3, 45.88, 34.56
2017-02-02, trnd0330.17o, 100, 10081, 0.36, 0.31, 45.74, 34.45
2017-02-01, trnd0320.17o, 100, 12600, 0.36, 0.31, 45.73, 34.53
2017-01-31, trnd0310.17o, 100, 12605, 0.36, 0.31, 45.8, 34.67
2017-01-30, trnd0300.17o, 100, 50389, 0.36, 0.32, 45.45, 33.65
2017-01-29, trnd0290.17o, 100, 25199, 0.36, 0.32, 45.5, 33.98
2017-01-28, trnd0280.17o, 100, 16809, 0.36, 0.31, 45.65, 34.42
2017-01-27, trnd0270.17o, 100, 25215, 0.35, 0.31, 45.65, 34.31
2017-01-26, trnd0260.17o, 100, 16807, 0.36, 0.32, 45.51, 34.13
2017-01-25, trnd0250.17o, 99, 16633, 0.36, 0.31, 45.54, 34.22
2017-01-24, trnd0240.17o, 100, 25201, 0.36, 0.31, 45.56, 34.24
2017-01-23, trnd0230.17o, 100, 16792, 0.35, 0.31, 45.71, 34.44
2017-01-22, trnd0220.17o, 100, 25197, 0.35, 0.31, 45.76, 34.56
2017-01-21, trnd0210.17o, 100, 16797, 0.35, 0.3, 45.71, 34.51
2017-01-20, trnd0200.17o, 100, 12597, 0.35, 0.32, 45.73, 34.51
2017-01-19, trnd0190.17o, 100, 12599, 0.35, 0.31, 45.72, 34.37
2017-01-18, trnd0180.17o, 100, 7199, 0.35, 0.31, 45.75, 34.44
2017-01-17, trnd0170.17o, 99, 16529, 0.36, 0.31, 45.74, 34.5
2017-01-16, trnd0160.17o, 100, 12602, 0.36, 0.31, 45.66, 34.21
2017-01-15, trnd0150.17o, 100, 7200, 0.37, 0.31, 45.66, 34.21
2017-01-14, trnd0140.17o, 100, 7199, 0.36, 0.31, 45.64, 34.24
2017-01-13, trnd0130.17o, 100, 25208, 0.35, 0.31, 45.65, 34.25
2017-01-12, trnd0120.17o, 100, 12601, 0.35, 0.32, 45.76, 34.51
2017-01-11, trnd0110.17o, 100, 10084, 0.35, 0.31, 45.7, 34.38
2017-01-10, trnd0100.17o, 100, 16540, 0.35, 0.31, 45.72, 34.33
2017-01-09, trnd0090.17o, 100, 50423, 0.35, 0.3, 45.73, 34.52
2017-01-08, trnd0080.17o, 100, 25189, 0.35, 0.31, 45.6, 34.05
2017-01-07, trnd0070.17o, 100, 16799, 0.35, 0.31, 45.78, 34.64
2017-01-06, trnd0060.17o, 100, 12582, 0.35, 0.32, 45.45, 33.63
2017-01-05, trnd0050.17o, 100, 12603, 0.36, 0.31, 45.75, 34.43
2017-01-04, trnd0040.17o, 100, 8401, 0.35, 0.32, 45.69, 34.3
2017-01-03, trnd0030.17o, 100, 50405, 0.35, 0.31, 45.77, 34.58
2017-01-02, trnd0020.17o, 100, 25200, 0.35, 0.31, 45.76, 34.69
2017-01-01, trnd0010.17o, 100, 7201, 0.36, 0.32, 45.72, 34.59
2016-12-31, trnd3660.16o, 100, 16797, 0.35, 0.32, 45.69, 34.4
2016-12-30, trnd3650.16o, 100, 25205, 0.36, 0.32, 45.7, 34.41
2016-12-29, trnd3640.16o, 100, 7199, 0.36, 0.31, 45.68, 34.32
2016-12-28, trnd3630.16o, 100, 25198, 0.35, 0.32, 45.7, 34.35
2016-12-27, trnd3620.16o, 100, 25206, 0.35, 0.31, 45.77, 34.67
2016-12-26, trnd3610.16o, 100, 50398, 0.35, 0.31, 45.75, 34.58
2016-12-25, trnd3600.16o, 100, 10082, 0.36, 0.31, 45.72, 34.57
2016-12-24, trnd3590.16o, 100, 12590, 0.35, 0.33, 45.31, 33.43
2016-12-23, trnd3580.16o, 100, 8395, 0.36, 0.31, 45.65, 34.13
2016-12-22, trnd3570.16o, 100, 25202, 0.36, 0.32, 45.75, 34.55
2016-12-21, trnd3560.16o, 100, 6299, 0.37, 0.31, 45.65, 34.24
2016-12-20, trnd3550.16o, 100, 8408, 0.35, 0.32, 45.74, 34.63
2016-12-19, trnd3540.16o, 100, 10085, 0.35, 0.32, 45.67, 34.39
2016-12-18, trnd3530.16o, 100, 8389, 0.38, 0.33, 45.06, 33.02
2016-12-17, trnd3520.16o, 100, 10082, 0.36, 0.32, 45.63, 34.21
2016-12-16, trnd3510.16o, 100, 7203, 0.36, 0.31, 45.72, 34.54
2016-12-15, trnd3500.16o, 100, 8405, 0.36, 0.32, 45.6, 34.19
2016-12-14, trnd3490.16o, 100, 12157, 0.36, 0.31, 45.78, 34.59
2016-12-13, trnd3480.16o, 100, 6949, 0.36, 0.31, 45.68, 34.43
2016-12-12, trnd3470.16o, 100, 8222, 0.35, 0.32, 45.71, 34.55
2016-12-11, trnd3460.16o, 100, 6298, 0.37, 0.32, 45.51, 33.99
2016-12-10, trnd3450.16o, 100, 8398, 0.36, 0.32, 45.57, 34.11
2016-12-09, trnd3440.16o, 97, 12244, 0.36, 0.31, 45.55, 34.08
2016-12-08, trnd3430.16o, 100, 12599, 0.35, 0.31, 45.71, 34.42
2016-12-07, trnd3420.16o, 100, 5599, 0.39, 0.35, 45.44, 33.8
2016-12-06, trnd3410.16o, 100, 16808, 0.38, 0.34, 45.73, 34.44
2016-12-05, trnd3400.16o, 100, 7204, 0.39, 0.34, 45.5, 33.9
2016-12-04, trnd3390.16o, 100, 6300, 0.38, 0.33, 45.67, 34.34
2016-12-03, trnd3380.16o, 100, 12591, 0.38, 0.33, 45.68, 34.45
2016-12-02, trnd3370.16o, 100, 12598, 0.39, 0.33, 45.6, 34.22
2016-12-01, trnd3360.16o, 99, 7065, 0.38, 0.34, 45.62, 34.18
2016-11-30, trnd3350.16o, 100, 12601, 0.38, 0.33, 45.69, 34.42
2016-11-29, trnd3340.16o, 100, 10077, 0.39, 0.33, 45.53, 33.97
2016-11-28, trnd3330.16o, 100, 8394, 0.38, 0.33, 45.57, 34.13
2016-11-27, trnd3320.16o, 100, 12600, 0.38, 0.33, 45.67, 34.32
2016-11-26, trnd3310.16o, 100, 8402, 0.37, 0.33, 45.67, 34.38
2016-11-25, trnd3300.16o, 100, 10087, 0.38, 0.34, 45.65, 34.34
2016-11-24, trnd3290.16o, 100, 8400, 0.37, 0.33, 45.73, 34.43
2016-11-23, trnd3280.16o, 100, 10087, 0.37, 0.33, 45.62, 34.25
2016-11-22, trnd3270.16o, 100, 8406, 0.39, 0.34, 45.63, 34.22
2016-11-21, trnd3260.16o, 100, 8396, 0.39, 0.34, 45.61, 34.09
2016-11-20, trnd3250.16o, 100, 12602, 0.38, 0.33, 45.64, 34.24
2016-11-19, trnd3240.16o, 100, 8397, 0.37, 0.34, 45.64, 34.29
2016-11-18, trnd3230.16o, 100, 25200, 0.39, 0.33, 45.72, 34.44
2016-11-17, trnd3220.16o, 100, 10079, 0.4, 0.34, 45.65, 34.23
2016-11-16, trnd3210.16o, 100, 16811, 0.37, 0.33, 45.7, 34.38
2016-11-15, trnd3200.16o, 100, 7200, 0.38, 0.33, 45.68, 34.27
2016-11-14, trnd3190.16o, 100, 16808, 0.38, 0.34, 45.68, 34.3
2016-11-13, trnd3180.16o, 100, 50394, 0.38, 0.33, 45.57, 34.07
2016-11-12, trnd3170.16o, 100, 10076, 0.37, 0.34, 45.62, 34.11
2016-11-11, trnd3160.16o, 100, 12599, 0.38, 0.33, 45.68, 34.33
2016-11-10, trnd3150.16o, 99, 16651, 0.37, 0.33, 45.74, 34.35
2016-11-09, trnd3140.16o, 100, 10075, 0.38, 0.35, 45.59, 34.05
2016-11-08, trnd3130.16o, 100, 7192, 0.39, 0.33, 45.56, 33.93
2016-11-07, trnd3120.16o, 100, 25184, 0.38, 0.32, 45.67, 34.25
2016-11-06, trnd3110.16o, 100, 12588, 0.37, 0.33, 45.66, 34.29
2016-11-05, trnd3100.16o, 100, 10077, 0.38, 0.33, 45.68, 34.35
2016-11-04, trnd3090.16o, 100, 8399, 0.38, 0.33, 45.61, 34.13
2016-11-03, trnd3080.16o, 100, 8397, 0.37, 0.34, 45.68, 34.34
2016-11-02, trnd3070.16o, 100, 10077, 0.38, 0.33, 45.64, 34.21
2016-11-01, trnd3060.16o, 100, 10064, 0.37, 0.34, 45.54, 33.99
2016-10-31, trnd3050.16o, 100, 7197, 0.37, 0.33, 45.68, 34.36
2016-10-30, trnd3040.16o, 100, 12602, 0.38, 0.33, 45.7, 34.42
2016-10-29, trnd3030.16o, 100, 12595, 0.37, 0.32, 45.67, 34.3
2016-10-28, trnd3020.16o, 100, 12596, 0.37, 0.32, 45.65, 34.22
2016-10-27, trnd3010.16o, 100, 10074, 0.38, 0.34, 45.7, 34.38
2016-10-26, trnd3000.16o, 100, 10079, 0.37, 0.33, 45.7, 34.32
2016-10-25, trnd2990.16o, 100, 6297, 0.38, 0.32, 45.68, 34.35
2016-10-24, trnd2980.16o, 100, 10080, 0.37, 0.34, 45.7, 34.36
2016-10-23, trnd2970.16o, 100, 7199, 0.38, 0.33, 45.64, 34.27
2016-10-22, trnd2960.16o, 100, 8394, 0.37, 0.32, 45.6, 34.16
2016-10-21, trnd2950.16o, 100, 12596, 0.39, 0.33, 45.72, 34.36
2016-10-20, trnd2940.16o, 100, 12593, 0.38, 0.33, 45.57, 34.05
2016-10-19, trnd2930.16o, 100, 12597, 0.38, 0.33, 45.56, 34.01
2016-10-18, trnd2920.16o, 100, 12599, 0.38, 0.33, 45.56, 33.93
2016-10-17, trnd2910.16o, 100, 8395, 0.37, 0.33, 45.6, 34.19
2016-10-16, trnd2900.16o, 100, 25216, 0.37, 0.33, 45.71, 34.47
2016-10-15, trnd2890.16o, 100, 16802, 0.37, 0.32, 45.74, 34.39
2016-10-14, trnd2880.16o, 100, 10085, 0.37, 0.33, 45.68, 34.3
2016-10-13, trnd2870.16o, 100, 10077, 0.37, 0.33, 45.73, 34.48
2016-10-12, trnd2860.16o, 100, 5597, 0.38, 0.34, 45.65, 34.21
2016-10-11, trnd2850.16o, 100, 5591, 0.37, 0.33, 45.51, 33.88
2016-10-10, trnd2840.16o, 100, 6291, 0.38, 0.33, 45.45, 33.66
2016-10-09, trnd2830.16o, 100, 12593, 0.37, 0.32, 45.64, 34.21
2016-10-08, trnd2820.16o, 100, 16788, 0.38, 0.34, 45.71, 34.33
2016-10-07, trnd2810.16o, 100, 12584, 0.38, 0.33, 45.57, 34.12
2016-10-06, trnd2800.16o, 100, 25179, 0.37, 0.33, 45.6, 34.16
2016-10-05, trnd2790.16o, 100, 8395, 0.37, 0.33, 45.68, 34.35
2016-10-04, trnd2780.16o, 100, 12592, 0.38, 0.33, 45.59, 34.13
2016-10-03, trnd2770.16o, 100, 7185, 0.38, 0.34, 45.37, 33.63
2016-10-02, trnd2760.16o, 100, 6296, 0.38, 0.33, 45.59, 34.08
2016-10-01, trnd2750.16o, 100, 7193, 0.37, 0.34, 45.67, 34.24
2016-09-30, trnd2740.16o, 100, 7193, 0.38, 0.32, 45.64, 34.19
2016-09-29, trnd2730.16o, 100, 10074, 0.37, 0.32, 45.77, 34.58
2016-09-28, trnd2720.16o, 100, 12590, 0.36, 0.32, 45.71, 34.31
2016-09-27, trnd2710.16o, 100, 10063, 0.37, 0.32, 45.51, 33.86
2016-09-26, trnd2700.16o, 100, 10066, 0.37, 0.33, 45.56, 33.91
2016-09-25, trnd2690.16o, 100, 10072, 0.37, 0.32, 45.64, 34.14
2016-09-23, trnd2670.16o, 100, 16689, 0.36, 0.33, 45.7, 34.39
2016-09-22, trnd2660.16o, 99, 12277, 0.36, 0.32, 45.6, 34.17
2016-09-21, trnd2650.16o, 100, 16794, 0.37, 0.33, 45.7, 34.35
2016-09-20, trnd2640.16o, 100, 10078, 0.37, 0.33, 45.67, 34.27
2016-09-19, trnd2630.16o, 100, 188, 0.89, 0.81, 45.85, 34.49
2016-09-18, trnd2620.16o, 100, 16791, 0.36, 0.33, 45.72, 34.34
2016-09-17, trnd2610.16o, 100, 10073, 0.37, 0.33, 45.68, 34.37
2016-09-16, trnd2600.16o, 98, 16316, 0.37, 0.32, 45.72, 34.52
2016-09-15, trnd2590.16o, 100, 50380, 0.37, 0.33, 45.79, 34.57
2016-09-14, trnd2580.16o, 100, 10054, 0.38, 0.34, 45.43, 33.55
2016-09-13, trnd2570.16o, 100, 6293, 0.38, 0.32, 45.57, 34
2016-09-12, trnd2560.16o, 100, 10066, 0.38, 0.33, 45.54, 33.85
2016-09-11, trnd2550.16o, 100, 7193, 0.36, 0.33, 45.68, 34.37
2016-09-10, trnd2540.16o, 100, 8394, 0.36, 0.33, 45.67, 34.33
2016-09-09, trnd2530.16o, 100, 8374, 0.37, 0.33, 45.71, 34.43
2016-09-08, trnd2520.16o, 99, 7083, 0.37, 0.32, 45.68, 34.34
2016-09-07, trnd2510.16o, 100, 6297, 0.37, 0.33, 45.73, 34.41
2016-09-06, trnd2500.16o, 100, 4581, 0.37, 0.33, 45.68, 34.3
2016-09-05, trnd2490.16o, 100, 8399, 0.37, 0.32, 45.68, 34.31
2016-09-04, trnd2480.16o, 100, 25178, 0.37, 0.32, 45.69, 34.34
2016-09-03, trnd2470.16o, 100, 12593, 0.37, 0.33, 45.7, 34.28
2016-09-02, trnd2460.16o, 99, 7041, 0.37, 0.32, 45.76, 34.36
2016-09-01, trnd2450.16o, 100, 6299, 0.36, 0.32, 45.76, 34.35
2016-08-31, trnd2440.16o, 100, 5598, 0.37, 0.33, 45.75, 34.35
2016-08-30, trnd2430.16o, 100, 8396, 0.37, 0.32, 45.72, 34.26
2016-08-29, trnd2420.16o, 100, 10072, 0.36, 0.33, 45.76, 34.35
2016-08-28, trnd2410.16o, 100, 10070, 0.37, 0.32, 45.68, 34.18
2016-08-27, trnd2400.16o, 100, 8397, 0.36, 0.32, 45.77, 34.38
2016-08-26, trnd2390.16o, 97, 6988, 0.37, 0.33, 45.24, 33.12
2016-08-25, trnd2380.16o, 100, 12592, 0.37, 0.32, 45.72, 34.38
2016-08-24, trnd2370.16o, 100, 10074, 0.36, 0.32, 45.69, 34.28
2016-08-23, trnd2360.16o, 100, 6296, 0.36, 0.32, 45.77, 34.47
2016-08-22, trnd2350.16o, 100, 10053, 0.37, 0.32, 45.42, 33.48
2016-08-21, trnd2340.16o, 100, 16794, 0.36, 0.32, 45.73, 34.42
2016-08-20, trnd2330.16o, 100, 8392, 0.37, 0.32, 45.69, 34.24
2016-08-19, trnd2320.16o, 97, 9789, 0.37, 0.33, 45.49, 33.67
2016-08-18, trnd2310.16o, 100, 12518, 0.36, 0.32, 45.73, 34.29
2016-08-17, trnd2300.16o, 100, 10066, 0.36, 0.32, 45.69, 34.23
2016-08-16, trnd2290.16o, 99, 9805, 0.37, 0.32, 45.53, 33.79
2016-08-15, trnd2280.16o, 100, 12589, 0.36, 0.31, 45.72, 34.3
2016-08-14, trnd2270.16o, 100, 10071, 0.35, 0.33, 45.72, 34.31
2016-08-13, trnd2260.16o, 100, 16784, 0.36, 0.32, 45.79, 34.47
2016-08-12, trnd2250.16o, 100, 12585, 0.36, 0.32, 45.67, 34.21
2016-08-11, trnd2240.16o, 100, 16789, 0.36, 0.32, 45.69, 34.24
2016-08-10, trnd2230.16o, 100, 12599, 0.36, 0.31, 45.78, 34.44
2016-08-09, trnd2220.16o, 100, 12593, 0.36, 0.32, 45.76, 34.37
2016-08-08, trnd2210.16o, 100, 12600, 0.36, 0.33, 45.74, 34.29
2016-08-07, trnd2200.16o, 100, 16788, 0.36, 0.32, 45.68, 34.19
2016-08-06, trnd2190.16o, 100, 8396, 0.37, 0.32, 45.76, 34.32
2016-08-05, trnd2180.16o, 100, 10069, 0.36, 0.32, 45.76, 34.49
2016-08-04, trnd2170.16o, 100, 8387, 0.36, 0.32, 45.49, 33.71
2016-08-03, trnd2160.16o, 100, 10065, 0.36, 0.32, 45.51, 33.76
2016-08-02, trnd2150.16o, 99, 2783, 0.39, 0.38, 45.66, 34.16
2016-08-01, trnd2140.16o, 100, 25152, 0.37, 0.32, 45.51, 33.67
2016-07-31, trnd2130.16o, 100, 12589, 0.37, 0.32, 45.76, 34.28
2016-07-30, trnd2120.16o, 100, 10070, 0.36, 0.33, 45.75, 34.31
2016-07-29, trnd2110.16o, 100, 12264, 0.36, 0.31, 45.64, 34.91
2016-07-28, trnd2100.16o, 100, 12589, 0.36, 0.31, 45.72, 35.08
2016-07-27, trnd2090.16o, 100, 7188, 0.36, 0.32, 45.58, 34.66
2016-07-26, trnd2080.16o, 100, 9853, 0.36, 0.32, 45.79, 34.37
2016-07-25, trnd2070.16o, 100, 12588, 0.36, 0.31, 45.77, 34.38
2016-07-24, trnd2060.16o, 100, 10073, 0.36, 0.31, 45.81, 34.41
2016-07-23, trnd2050.16o, 100, 16789, 0.36, 0.31, 45.71, 34.2
2016-07-22, trnd2040.16o, 99, 16486, 0.36, 0.33, 45.78, 34.3
2016-07-21, trnd2030.16o, 100, 12590, 0.36, 0.31, 45.7, 34.97
2016-07-20, trnd2020.16o, 99, 24551, 0.36, 0.31, 45.84, 35.28
2016-07-19, trnd2010.16o, 100, 16784, 0.36, 0.32, 45.74, 34.32
2016-07-18, trnd2000.16o, 100, 8378, 0.37, 0.31, 45.51, 33.65
2016-07-17, trnd1990.16o, 100, 25170, 0.36, 0.32, 45.79, 34.35
2016-07-16, trnd1980.16o, 100, 12582, 0.36, 0.31, 45.71, 34.23
2016-07-15, trnd1970.16o, 99, 16514, 0.36, 0.31, 45.77, 34.38
2016-07-14, trnd1960.16o, 100, 16766, 0.36, 0.32, 45.6, 33.86
2016-07-13, trnd1950.16o, 100, 10052, 0.36, 0.33, 45.36, 33.44
2016-07-12, trnd1940.16o, 100, 10057, 0.36, 0.31, 45.72, 34.29
2016-07-11, trnd1930.16o, 100, 8385, 0.36, 0.31, 45.8, 34.4
2016-07-10, trnd1920.16o, 100, 12576, 0.36, 0.32, 45.71, 34.17
2016-07-09, trnd1910.16o, 100, 25156, 0.36, 0.31, 45.74, 34.38
2016-07-08, trnd1900.16o, 99, 24695, 0.36, 0.31, 45.75, 34.44
2016-07-07, trnd1890.16o, 100, 16777, 0.36, 0.32, 45.8, 34.36
2016-07-06, trnd1880.16o, 100, 16770, 0.36, 0.32, 45.76, 34.44
2016-07-05, trnd1870.16o, 100, 10059, 0.36, 0.31, 45.64, 34.15
2016-07-04, trnd1860.16o, 98, 12372, 0.36, 0.31, 45.72, 34.2
2016-07-03, trnd1850.16o, 100, 10063, 0.36, 0.32, 45.77, 34.37
2016-07-02, trnd1840.16o, 100, 16767, 0.36, 0.33, 45.75, 34.41
2016-07-01, trnd1830.16o, 100, 12513, 0.36, 0.33, 45.75, 34.33
2016-06-30, trnd1820.16o, 100, 25150, 0.36, 0.32, 45.81, 34.38
2016-06-29, trnd1810.16o, 100, 12573, 0.36, 0.32, 45.79, 34.44
2016-06-28, trnd1800.16o, 100, 10057, 0.36, 0.31, 45.8, 34.47
2016-06-27, trnd1790.16o, 100, 16769, 0.36, 0.31, 45.86, 34.57
2016-06-26, trnd1780.16o, 100, 25147, 0.36, 0.32, 45.78, 34.4
2016-06-25, trnd1770.16o, 100, 7179, 0.37, 0.32, 45.62, 34.01
2016-06-24, trnd1760.16o, 99, 12330, 0.36, 0.32, 45.69, 34.1
2016-06-23, trnd1750.16o, 100, 12518, 0.37, 0.33, 45.73, 34.19
2016-06-22, trnd1740.16o, 100, 8382, 0.37, 0.32, 45.72, 34.28
2016-06-21, trnd1730.16o, 100, 6276, 0.41, 0.39, 45.72, 34.17
2016-06-20, trnd1720.16o, 100, 16751, 0.37, 0.32, 45.73, 34.21
2016-06-19, trnd1710.16o, 100, 12566, 0.36, 0.32, 45.69, 34.16
2016-06-18, trnd1700.16o, 100, 8371, 0.37, 0.32, 45.52, 33.75
2016-06-17, trnd1690.16o, 100, 7174, 0.36, 0.32, 45.66, 33.97
2016-06-16, trnd1680.16o, 100, 10046, 0.37, 0.33, 45.47, 33.49
2016-06-15, trnd1670.16o, 100, 10058, 0.37, 0.32, 45.54, 33.83
2016-06-14, trnd1660.16o, 100, 7178, 0.36, 0.32, 45.68, 34.12
2016-06-13, trnd1650.16o, 100, 12565, 0.36, 0.33, 45.66, 33.94
2016-06-12, trnd1640.16o, 100, 12560, 0.36, 0.32, 45.69, 34.2
2016-06-11, trnd1630.16o, 100, 16756, 0.36, 0.31, 45.72, 34.25
2016-06-10, trnd1620.16o, 100, 10051, 0.36, 0.32, 45.77, 34.23
2016-06-09, trnd1610.16o, 100, 25136, 0.35, 0.31, 45.74, 34.2
2016-06-08, trnd1600.16o, 100, 12560, 0.36, 0.31, 45.79, 34.36
2016-06-07, trnd1590.16o, 100, 25117, 0.36, 0.32, 45.8, 34.31
2016-06-06, trnd1580.16o, 100, 12562, 0.36, 0.32, 45.79, 34.29
2016-06-05, trnd1570.16o, 100, 12556, 0.36, 0.32, 45.74, 34.25
2016-06-04, trnd1560.16o, 100, 8370, 0.37, 0.31, 45.73, 34.08
2016-06-03, trnd1550.16o, 100, 8373, 0.37, 0.32, 45.74, 34.11
2016-06-02, trnd1540.16o, 100, 16752, 0.36, 0.32, 45.61, 34.25
2016-06-01, trnd1530.16o, 100, 12549, 0.37, 0.32, 45.58, 33.94
2016-05-31, trnd1520.16o, 100, 12555, 0.36, 0.31, 45.69, 34.01
2016-05-30, trnd1510.16o, 100, 10048, 0.36, 0.32, 45.67, 34.11
2016-05-29, trnd1500.16o, 100, 7176, 0.35, 0.32, 45.7, 34.18
2016-05-27, trnd1480.16o, 99, 12300, 0.36, 0.32, 45.74, 34.25
2016-05-26, trnd1470.16o, 100, 16665, 0.36, 0.31, 45.77, 34.32
2016-05-25, trnd1460.16o, 100, 16723, 0.37, 0.32, 45.43, 33.3
2016-05-24, trnd1450.16o, 99, 6262, 0.37, 0.32, 45.13, 32.72
2016-05-23, trnd1440.16o, 100, 16728, 0.36, 0.31, 45.36, 33.38
2016-05-22, trnd1430.16o, 99, 10018, 0.36, 0.33, 45.24, 33
2016-05-21, trnd1420.16o, 100, 16735, 0.36, 0.31, 45.71, 34.15
2016-05-20, trnd1410.16o, 100, 8368, 0.36, 0.31, 45.7, 34.12
2016-05-19, trnd1400.16o, 99, 16397, 0.35, 0.31, 45.67, 34.16
2016-05-18, trnd1390.16o, 100, 12560, 0.36, 0.32, 45.83, 34.36
2016-05-17, trnd1380.16o, 100, 16709, 0.37, 0.32, 45.4, 33.23
2016-05-16, trnd1370.16o, 100, 10042, 0.36, 0.32, 45.68, 34.1
2016-05-15, trnd1360.16o, 100, 16735, 0.36, 0.33, 45.76, 34.15
2016-05-14, trnd1350.16o, 100, 12550, 0.35, 0.32, 45.76, 34.19
2016-05-13, trnd1340.16o, 100, 8371, 0.36, 0.31, 45.75, 34.28
2016-05-12, trnd1330.16o, 100, 10024, 0.36, 0.32, 45.41, 33.42
2016-05-11, trnd1320.16o, 100, 12553, 0.36, 0.31, 45.74, 34.04
2016-05-10, trnd1310.16o, 100, 12543, 0.37, 0.32, 45.57, 33.55
2016-05-09, trnd1300.16o, 100, 16737, 0.37, 0.31, 45.66, 33.98
2016-05-08, trnd1290.16o, 100, 16738, 0.36, 0.31, 45.78, 34.19
2016-05-07, trnd1280.16o, 100, 12560, 0.36, 0.32, 45.89, 34.43
2016-05-06, trnd1270.16o, 100, 16745, 0.36, 0.32, 45.74, 34.19
2016-05-05, trnd1260.16o, 100, 25116, 0.36, 0.31, 45.83, 34.34
2016-05-04, trnd1250.16o, 100, 16736, 0.36, 0.32, 45.74, 34.09
2016-05-03, trnd1240.16o, 100, 10033, 0.36, 0.32, 45.44, 33.22
2016-05-02, trnd1230.16o, 100, 25112, 0.36, 0.32, 45.81, 34.2
2016-05-01, trnd1220.16o, 100, 25095, 0.38, 0.34, 45.65, 33.79
2016-04-30, trnd1210.16o, 100, 12556, 0.35, 0.33, 45.87, 34.38
2016-04-29, trnd1200.16o, 100, 16743, 0.36, 0.32, 45.78, 34.27
2016-04-28, trnd1190.16o, 100, 50254, 0.36, 0.31, 45.8, 34.25
2016-04-27, trnd1180.16o, 100, 16738, 0.36, 0.33, 45.78, 34.27
2016-04-26, trnd1170.16o, 100, 12539, 0.37, 0.33, 45.48, 33.6
2016-04-25, trnd1160.16o, 100, 8364, 0.37, 0.33, 45.68, 33.92
2016-04-24, trnd1150.16o, 100, 16737, 0.36, 0.32, 45.73, 34.13
2016-04-23, trnd1140.16o, 100, 16725, 0.37, 0.32, 45.59, 33.67
2016-04-22, trnd1130.16o, 100, 25086, 0.37, 0.33, 45.5, 33.52
2016-04-21, trnd1120.16o, 100, 10025, 0.37, 0.32, 45.54, 33.43
2016-04-20, trnd1110.16o, 100, 16724, 0.37, 0.32, 45.71, 33.83
2016-04-19, trnd1100.16o, 99, 16472, 0.37, 0.33, 45.65, 33.83
2016-04-18, trnd1090.16o, 100, 16725, 0.38, 0.33, 45.73, 33.89
2016-04-17, trnd1080.16o, 100, 16717, 0.37, 0.32, 45.67, 33.9
2016-04-16, trnd1070.16o, 100, 50153, 0.37, 0.33, 45.28, 33.12
2016-04-15, trnd1060.16o, 100, 25098, 0.37, 0.32, 45.66, 33.86
2016-04-14, trnd1050.16o, 100, 16712, 0.37, 0.32, 45.44, 33.58
2016-04-13, trnd1040.16o, 100, 16723, 0.36, 0.33, 45.49, 33.37
2016-04-12, trnd1030.16o, 100, 16709, 0.37, 0.32, 45.37, 33.12
2016-04-11, trnd1020.16o, 100, 12549, 0.37, 0.32, 45.71, 33.99
2016-04-10, trnd1010.16o, 100, 16740, 0.36, 0.32, 45.73, 34.1
2016-04-09, trnd1000.16o, 100, 12542, 0.37, 0.33, 45.58, 33.65
2016-04-08, trnd0990.16o, 100, 16739, 0.37, 0.32, 45.81, 34.05
2016-04-07, trnd0980.16o, 100, 12548, 0.37, 0.33, 45.67, 33.74
2016-04-06, trnd0970.16o, 100, 16728, 0.37, 0.32, 45.67, 33.88
2016-04-05, trnd0960.16o, 100, 8359, 0.37, 0.33, 45.47, 33.32
2016-04-04, trnd0950.16o, 100, 25090, 0.37, 0.32, 45.55, 33.51
2016-04-03, trnd0940.16o, 100, 25102, 0.37, 0.34, 45.84, 34.31
2016-04-02, trnd0930.16o, 100, 25100, 0.37, 0.32, 45.75, 34.1
2016-04-01, trnd0920.16o, 100, 25114, 0.38, 0.32, 45.8, 34.14
2016-03-31, trnd0910.16o, 100, 10044, 0.37, 0.33, 45.72, 33.97
2016-03-30, trnd0900.16o, 100, 12555, 0.38, 0.33, 45.76, 34.14
2016-03-29, trnd0890.16o, 99, 7089, 0.37, 0.32, 45.8, 34.23
2016-03-28, trnd0880.16o, 100, 16754, 0.37, 0.32, 45.86, 34.5
2016-03-27, trnd0870.16o, 100, 10049, 0.37, 0.32, 45.81, 34.32
2016-03-26, trnd0860.16o, 100, 12569, 0.37, 0.33, 45.88, 34.5
2016-03-25, trnd0850.16o, 100, 8374, 0.37, 0.33, 45.69, 34
2016-03-24, trnd0840.16o, 100, 12561, 0.37, 0.33, 45.83, 34.34
2016-03-23, trnd0830.16o, 100, 6275, 0.38, 0.33, 45.76, 34.17
2016-03-22, trnd0820.16o, 100, 16738, 0.37, 0.33, 45.81, 34.28
2016-03-21, trnd0810.16o, 100, 10042, 0.37, 0.32, 45.78, 34.25
2016-03-20, trnd0800.16o, 100, 12559, 0.37, 0.33, 45.63, 33.94
2016-03-19, trnd0790.16o, 100, 16752, 0.37, 0.33, 45.87, 34.41
2016-03-18, trnd0780.16o, 100, 16756, 0.37, 0.34, 45.75, 34.16
2016-03-17, trnd0770.16o, 100, 12559, 0.37, 0.34, 45.73, 34.07
2016-03-16, trnd0760.16o, 100, 10051, 0.37, 0.33, 45.81, 34.33
2016-03-15, trnd0750.16o, 100, 25115, 0.37, 0.33, 45.74, 34.16
2016-03-14, trnd0740.16o, 100, 10047, 0.37, 0.33, 45.77, 34.27
2016-03-13, trnd0730.16o, 100, 25136, 0.37, 0.32, 45.79, 34.37
2016-03-12, trnd0720.16o, 100, 12571, 0.37, 0.34, 45.85, 34.47
2016-03-11, trnd0710.16o, 100, 12572, 0.37, 0.33, 45.83, 34.34
2016-03-10, trnd0700.16o, 100, 8379, 0.36, 0.33, 45.81, 34.32
2016-03-09, trnd0690.16o, 100, 8378, 0.37, 0.34, 45.79, 34.3
2016-03-08, trnd0680.16o, 99, 7937, 0.37, 0.34, 45.76, 34.43
2016-03-07, trnd0670.16o, 100, 12214, 0.37, 0.32, 45.72, 34.19
2016-03-06, trnd0660.16o, 100, 9766, 0.37, 0.33, 45.71, 34.22
2016-03-05, trnd0650.16o, 100, 16283, 0.37, 0.33, 45.77, 34.34
2016-03-04, trnd0640.16o, 99, 7993, 0.38, 0.33, 45.68, 34.05
2016-03-03, trnd0630.16o, 100, 12205, 0.37, 0.32, 45.56, 33.88
2016-03-02, trnd0620.16o, 100, 16206, 0.38, 0.33, 45.61, 33.92
2016-03-01, trnd0610.16o, 99, 16020, 0.37, 0.33, 45.66, 34.26
2016-02-29, trnd0600.16o, 100, 7841, 0.37, 0.33, 45.77, 34.43
2016-02-28, trnd0590.16o, 100, 12203, 0.37, 0.33, 45.59, 33.99
2016-02-27, trnd0580.16o, 100, 48855, 0.38, 0.32, 45.56, 34.03
2016-02-26, trnd0570.16o, 99, 9477, 0.37, 0.34, 45.65, 34.12
2016-02-25, trnd0560.16o, 100, 9770, 0.38, 0.34, 45.67, 34.14
2016-02-24, trnd0550.16o, 100, 6970, 0.39, 0.36, 45.14, 32.75
2016-02-23, trnd0540.16o, 100, 16275, 0.38, 0.35, 45.64, 34.02
2016-02-22, trnd0530.16o, 100, 12208, 0.38, 0.33, 45.69, 34.09
2016-02-21, trnd0520.16o, 100, 9776, 0.38, 0.34, 45.84, 34.46
2016-02-20, trnd0510.16o, 100, 6979, 0.38, 0.33, 45.65, 34.15
2016-02-19, trnd0500.16o, 100, 9769, 0.37, 0.33, 45.7, 34.24
2016-02-18, trnd0490.16o, 100, 8145, 0.37, 0.33, 45.8, 34.42
2016-02-17, trnd0480.16o, 100, 24427, 0.37, 0.34, 45.71, 34.15
2016-02-16, trnd0470.16o, 100, 8143, 0.38, 0.35, 45.7, 34.12
2016-02-15, trnd0460.16o, 100, 9764, 0.38, 0.33, 45.55, 33.77
2016-02-14, trnd0450.16o, 100, 8140, 0.37, 0.33, 45.68, 34.11
2016-02-13, trnd0440.16o, 100, 8137, 0.38, 0.34, 45.65, 34.08
2016-02-12, trnd0430.16o, 100, 9758, 0.39, 0.33, 45.7, 34.21
2016-02-11, trnd0420.16o, 100, 8133, 0.39, 0.34, 45.67, 34.1
2016-02-10, trnd0410.16o, 100, 12203, 0.38, 0.33, 45.63, 34.03
2016-02-09, trnd0400.16o, 100, 9758, 0.39, 0.34, 45.56, 33.44
2016-02-08, trnd0390.16o, 100, 16264, 0.39, 0.34, 45.64, 33.66
2016-02-07, trnd0380.16o, 100, 12203, 0.38, 0.33, 45.72, 34.05
2016-02-06, trnd0370.16o, 100, 9764, 0.39, 0.34, 45.82, 34.26
2016-02-05, trnd0360.16o, 100, 16280, 0.38, 0.33, 45.82, 34.34
2016-02-04, trnd0350.16o, 100, 9764, 0.38, 0.33, 45.85, 34.39
2016-02-03, trnd0340.16o, 100, 12213, 0.38, 0.33, 45.93, 34.49
2016-02-02, trnd0330.16o, 100, 8143, 0.38, 0.33, 45.86, 34.35
2016-02-01, trnd0320.16o, 100, 16272, 0.38, 0.34, 45.87, 34.4
2016-01-31, trnd0310.16o, 100, 12206, 0.38, 0.34, 45.79, 34.35
2016-01-30, trnd0300.16o, 100, 12205, 0.38, 0.33, 45.71, 34.07
2016-01-29, trnd0290.16o, 99, 9524, 0.38, 0.34, 45.7, 34.09
2016-01-28, trnd0280.16o, 100, 6970, 0.38, 0.33, 45.79, 34.25
2016-01-27, trnd0270.16o, 100, 9755, 0.38, 0.33, 45.81, 34.2
2016-01-26, trnd0260.16o, 100, 12193, 0.38, 0.32, 45.73, 34.02
2016-01-25, trnd0250.16o, 100, 8136, 0.38, 0.33, 45.82, 34.25
2016-01-24, trnd0240.16o, 100, 12601, 0.37, 0.32, 45.82, 34.43
2016-01-23, trnd0230.16o, 100, 10075, 0.38, 0.33, 45.78, 34.3
2016-01-22, trnd0220.16o, 100, 16796, 0.38, 0.33, 45.77, 34.14
2016-01-21, trnd0210.16o, 100, 12597, 0.37, 0.33, 45.79, 34.2
2016-01-20, trnd0200.16o, 100, 12596, 0.38, 0.34, 45.88, 34.35
2016-01-19, trnd0190.16o, 100, 8403, 0.38, 0.34, 45.8, 34.19
2016-01-18, trnd0180.16o, 100, 12599, 0.38, 0.34, 45.72, 34.02
2016-01-17, trnd0170.16o, 100, 16811, 0.38, 0.34, 45.8, 34.24
2016-01-16, trnd0160.16o, 100, 25207, 0.37, 0.33, 45.77, 34.12
2016-01-15, trnd0150.16o, 99, 12201, 0.37, 0.33, 45.85, 34.42
2016-01-14, trnd0140.16o, 100, 10087, 0.38, 0.33, 45.89, 34.57
2016-01-13, trnd0130.16o, 100, 12598, 0.39, 0.34, 45.76, 34.11
2016-01-12, trnd0120.16o, 100, 12609, 0.38, 0.34, 45.83, 34.23
2016-01-11, trnd0110.16o, 100, 12601, 0.38, 0.33, 45.83, 34.25
2016-01-10, trnd0100.16o, 99, 16687, 0.38, 0.34, 45.77, 34.15
2016-01-09, trnd0090.16o, 100, 12608, 0.37, 0.34, 45.85, 34.43
2016-01-08, trnd0080.16o, 100, 25225, 0.38, 0.34, 45.92, 34.57
2016-01-07, trnd0070.16o, 99, 16490, 0.38, 0.34, 45.9, 34.46
2016-01-06, trnd0060.16o, 100, 12551, 0.38, 0.34, 45.82, 34.26
2016-01-05, trnd0050.16o, 100, 10085, 0.38, 0.33, 45.84, 34.37
2016-01-04, trnd0040.16o, 100, 8404, 0.38, 0.33, 45.91, 34.57
2016-01-03, trnd0030.16o, 100, 25230, 0.38, 0.33, 45.91, 34.59
2016-01-02, trnd0020.16o, 100, 16807, 0.38, 0.33, 45.82, 34.47
2016-01-01, trnd0010.16o, 100, 12627, 0.38, 0.33, 45.8, 34.36
2015-12-31, trnd3650.15o, 100, 10103, 0.38, 0.33, 45.74, 34.11
2015-12-30, trnd3640.15o, 100, 8421, 0.38, 0.33, 45.73, 34.17
2015-12-29, trnd3630.15o, 100, 25290, 0.38, 0.34, 45.75, 34.21
2015-12-28, trnd3620.15o, 100, 8428, 0.38, 0.33, 45.71, 34.22
2015-12-27, trnd3610.15o, 100, 10122, 0.38, 0.33, 45.83, 34.54
2015-12-26, trnd3600.15o, 100, 10122, 0.39, 0.33, 45.54, 33.85
2015-12-25, trnd3590.15o, 100, 16875, 0.38, 0.33, 45.8, 34.36
2015-12-24, trnd3580.15o, 100, 25321, 0.38, 0.34, 45.88, 34.5
2015-12-23, trnd3570.15o, 100, 16878, 0.37, 0.32, 45.84, 34.48
2015-12-22, trnd3560.15o, 100, 10134, 0.39, 0.33, 45.74, 34.19
2015-12-21, trnd3550.15o, 100, 10137, 0.38, 0.34, 45.79, 34.29
2015-12-20, trnd3540.15o, 100, 12671, 0.38, 0.33, 45.82, 34.48
2015-12-19, trnd3530.15o, 100, 12658, 0.38, 0.33, 45.67, 34.05
2015-12-18, trnd3520.15o, 99, 49895, 0.38, 0.32, 45.75, 34.18
2015-12-17, trnd3510.15o, 99, 24248, 0.38, 0.32, 45.82, 34.31
2015-12-16, trnd3500.15o, 100, 8177, 0.38, 0.34, 45.74, 34.16
2015-12-15, trnd3490.15o, 100, 12638, 0.38, 0.33, 45.75, 34.19
2015-12-14, trnd3480.15o, 100, 5065, 0.39, 0.34, 45.27, 32.95
2015-12-13, trnd3470.15o, 100, 25356, 0.38, 0.33, 45.77, 34.3
2015-12-12, trnd3460.15o, 100, 50747, 0.38, 0.33, 45.72, 34.13
2015-12-11, trnd3450.15o, 100, 16923, 0.38, 0.33, 45.64, 33.85
2015-12-10, trnd3440.15o, 99, 16373, 0.38, 0.33, 45.69, 34
2015-12-09, trnd3430.15o, 100, 50742, 0.37, 0.32, 45.74, 34.13
2015-12-08, trnd3420.15o, 100, 7010, 0.38, 0.33, 45.3, 33.01
2015-12-07, trnd3410.15o, 100, 24592, 0.38, 0.33, 45.61, 33.95
2015-12-06, trnd3400.15o, 100, 6143, 0.38, 0.32, 45.63, 34.02
2015-12-05, trnd3390.15o, 100, 16405, 0.38, 0.32, 45.73, 34.23
2015-12-04, trnd3380.15o, 100, 16409, 0.38, 0.33, 45.66, 33.96
2015-12-03, trnd3370.15o, 100, 24616, 0.37, 0.32, 45.72, 34.18
2015-12-02, trnd3360.15o, 100, 9848, 0.37, 0.33, 45.65, 33.99
2015-12-01, trnd3350.15o, 100, 7034, 0.38, 0.32, 45.73, 34.29
2015-11-30, trnd3340.15o, 100, 16418, 0.38, 0.34, 45.73, 34.38
2015-11-29, trnd3330.15o, 100, 9837, 0.39, 0.35, 45.19, 32.85
2015-11-28, trnd3320.15o, 100, 12303, 0.38, 0.33, 45.52, 33.68
2015-11-27, trnd3310.15o, 100, 7034, 0.38, 0.34, 45.65, 34.03
2015-11-26, trnd3300.15o, 100, 8199, 0.39, 0.34, 45.18, 32.94
2015-11-25, trnd3290.15o, 100, 16420, 0.39, 0.34, 45.55, 33.83
2015-11-24, trnd3280.15o, 100, 24638, 0.38, 0.33, 45.67, 34.16
2015-11-23, trnd3270.15o, 100, 24622, 0.38, 0.33, 45.62, 33.95
2015-11-22, trnd3260.15o, 100, 24629, 0.38, 0.33, 45.55, 33.86
2015-11-21, trnd3250.15o, 100, 12316, 0.38, 0.33, 45.62, 33.99
2015-11-20, trnd3240.15o, 100, 16430, 0.38, 0.33, 45.66, 34.05
2015-11-19, trnd3230.15o, 100, 12325, 0.38, 0.33, 45.67, 34.16
2015-11-18, trnd3220.15o, 100, 16424, 0.38, 0.33, 45.53, 33.82
2015-11-17, trnd3210.15o, 100, 16436, 0.37, 0.33, 45.72, 34.21
2015-11-16, trnd3200.15o, 100, 9857, 0.39, 0.33, 45.6, 33.91
2015-11-15, trnd3190.15o, 100, 4930, 0.38, 0.33, 45.72, 34.21
2015-11-14, trnd3180.15o, 100, 12334, 0.38, 0.33, 45.69, 34.01
2015-11-13, trnd3170.15o, 100, 7038, 0.39, 0.34, 45.44, 33.38
2015-11-12, trnd3160.15o, 100, 7037, 0.39, 0.34, 45.16, 32.75
2015-11-11, trnd3150.15o, 99, 282, 0.45, 0.49, 42.37, 29.38
2015-11-10, trnd3140.15o, 100, 16444, 0.38, 0.33, 45.64, 33.9
2015-11-09, trnd3130.15o, 100, 24673, 0.37, 0.33, 45.61, 33.95
2015-11-08, trnd3120.15o, 100, 12338, 0.37, 0.32, 45.64, 34.04
2015-11-07, trnd3110.15o, 100, 12334, 0.39, 0.35, 45.25, 32.87
2015-11-06, trnd3100.15o, 100, 8224, 0.39, 0.33, 45.42, 33.39
2015-11-05, trnd3090.15o, 100, 9870, 0.39, 0.34, 45.3, 33.15
2015-11-04, trnd3080.15o, 100, 16438, 0.38, 0.33, 45.51, 33.59
2015-11-03, trnd3070.15o, 100, 49372, 0.38, 0.32, 45.65, 33.86
2015-11-02, trnd3060.15o, 99, 12644, 0.38, 0.32, 45.61, 33.76
2015-11-01, trnd3050.15o, 100, 7271, 0.38, 0.33, 45.16, 32.66
2015-10-31, trnd3040.15o, 100, 25479, 0.38, 0.32, 45.58, 33.67
2015-10-30, trnd3030.15o, 100, 10183, 0.39, 0.33, 45.07, 32.5
2015-10-29, trnd3020.15o, 100, 50951, 0.38, 0.33, 45.4, 33.14
2015-10-28, trnd3010.15o, 100, 10193, 0.38, 0.32, 45.62, 33.74
2015-10-27, trnd3000.15o, 100, 12732, 0.38, 0.34, 45.14, 32.58
2015-10-26, trnd2990.15o, 100, 50968, 0.38, 0.31, 45.64, 33.8
2015-10-25, trnd2980.15o, 100, 12746, 0.38, 0.33, 45.72, 34.06
2015-10-24, trnd2970.15o, 100, 10191, 0.37, 0.32, 45.66, 33.88
2015-10-23, trnd2960.15o, 100, 25475, 0.38, 0.32, 45.61, 33.82
2015-10-22, trnd2950.15o, 100, 50978, 0.38, 0.32, 45.62, 33.79
2015-10-21, trnd2940.15o, 99, 50967, 0.38, 0.31, 45.69, 33.94
2015-10-20, trnd2930.15o, 100, 49387, 0.38, 0.32, 45.56, 33.76
2015-10-19, trnd2920.15o, 100, 25490, 0.37, 0.32, 45.73, 34.03
2015-10-18, trnd2910.15o, 100, 50928, 0.38, 0.32, 45.48, 33.36
2015-10-17, trnd2900.15o, 100, 50966, 0.37, 0.32, 45.73, 34.01
2015-10-16, trnd2890.15o, 100, 50967, 0.37, 0.31, 45.75, 34.17
2015-10-15, trnd2880.15o, 100, 16988, 0.38, 0.32, 45.68, 33.88
2015-10-14, trnd2870.15o, 100, 25471, 0.39, 0.33, 45.35, 32.95
2015-10-13, trnd2860.15o, 100, 25475, 0.38, 0.33, 45.61, 33.77
2015-10-12, trnd2850.15o, 100, 50964, 0.38, 0.32, 45.67, 33.9
2015-10-11, trnd2840.15o, 100, 16987, 0.38, 0.32, 45.53, 33.44
2015-10-10, trnd2830.15o, 100, 8493, 0.37, 0.32, 45.66, 33.87
2015-10-09, trnd2820.15o, 100, 12721, 0.38, 0.33, 45.27, 32.94
2015-10-08, trnd2810.15o, 100, 10190, 0.38, 0.32, 45.6, 33.77
2015-10-07, trnd2800.15o, 100, 12743, 0.37, 0.31, 45.75, 34.17
2015-10-06, trnd2790.15o, 100, 12737, 0.37, 0.32, 45.43, 33.4
2015-10-05, trnd2780.15o, 100, 16986, 0.37, 0.32, 45.51, 33.53
2015-10-04, trnd2770.15o, 100, 16985, 0.37, 0.33, 45.51, 33.49
2015-10-03, trnd2760.15o, 100, 16984, 0.38, 0.32, 45.36, 33.16
2015-10-02, trnd2750.15o, 100, 25481, 0.37, 0.32, 45.63, 33.84
2015-10-01, trnd2740.15o, 100, 25480, 0.38, 0.33, 45.23, 32.84
2015-09-30, trnd2730.15o, 100, 10197, 0.38, 0.32, 45.44, 33.19
2015-09-29, trnd2720.15o, 100, 16988, 0.38, 0.33, 45.55, 33.53
2015-09-28, trnd2710.15o, 100, 25489, 0.38, 0.32, 45.51, 33.51
2015-09-27, trnd2700.15o, 100, 25495, 0.38, 0.32, 45.66, 33.84
2015-09-26, trnd2690.15o, 100, 25507, 0.37, 0.33, 45.52, 33.52
2015-09-25, trnd2680.15o, 100, 50998, 0.38, 0.33, 45.55, 33.62
2015-09-24, trnd2670.15o, 100, 10197, 0.37, 0.32, 45.53, 33.56
2015-09-23, trnd2660.15o, 100, 7287, 0.38, 0.33, 45.48, 33.37
2015-09-22, trnd2650.15o, 100, 51046, 0.37, 0.31, 45.75, 34.08
2015-09-21, trnd2640.15o, 100, 51029, 0.37, 0.32, 45.29, 32.89
2015-09-20, trnd2630.15o, 100, 51058, 0.38, 0.31, 45.61, 33.69
2015-09-19, trnd2620.15o, 100, 17020, 0.37, 0.32, 45.64, 33.86
2015-09-18, trnd2610.15o, 100, 17012, 0.38, 0.34, 45.28, 32.94
2015-09-17, trnd2600.15o, 100, 10208, 0.37, 0.32, 45.69, 33.81
2015-09-16, trnd2590.15o, 100, 25529, 0.37, 0.31, 45.77, 34.16
2015-09-15, trnd2580.15o, 100, 17017, 0.37, 0.32, 45.62, 33.72
2015-09-14, trnd2570.15o, 100, 12757, 0.37, 0.33, 45.3, 32.89
2015-09-13, trnd2560.15o, 100, 12756, 0.38, 0.32, 45.15, 32.55
2015-09-12, trnd2550.15o, 100, 17014, 0.37, 0.31, 45.62, 33.68
2015-09-11, trnd2540.15o, 99, 8242, 0.38, 0.33, 45.17, 32.75
2015-09-10, trnd2530.15o, 100, 25532, 0.37, 0.32, 45.43, 33.06
2015-09-09, trnd2520.15o, 100, 12769, 0.38, 0.32, 45.7, 33.83
2015-09-08, trnd2510.15o, 100, 2832, 0.42, 0.38, 45.69, 33.78
2015-09-07, trnd2500.15o, 100, 17023, 0.37, 0.31, 45.71, 33.86
2015-09-06, trnd2490.15o, 100, 12772, 0.37, 0.32, 45.68, 33.79
2015-09-05, trnd2480.15o, 100, 25537, 0.37, 0.32, 45.63, 33.62
2015-09-04, trnd2470.15o, 100, 25533, 0.37, 0.31, 45.71, 33.85
2015-09-03, trnd2460.15o, 100, 12766, 0.38, 0.32, 45.62, 33.47
2015-09-02, trnd2450.15o, 100, 17009, 0.38, 0.32, 45.31, 32.85
2015-09-01, trnd2440.15o, 99, 12648, 0.38, 0.32, 45.61, 33.5
2015-08-31, trnd2430.15o, 100, 1820, 0.46, 0.38, 45.49, 33.17
2015-08-30, trnd2420.15o, 100, 51069, 0.38, 0.33, 45.63, 33.55
2015-08-29, trnd2410.15o, 100, 25539, 0.38, 0.32, 45.58, 33.46
2015-08-28, trnd2400.15o, 100, 25548, 0.37, 0.31, 45.65, 33.56
2015-08-27, trnd2390.15o, 100, 25529, 0.37, 0.32, 45.6, 33.46
2015-08-26, trnd2380.15o, 100, 25552, 0.37, 0.31, 45.53, 33.34
2015-08-25, trnd2370.15o, 99, 12580, 0.37, 0.31, 45.43, 33.12
2015-08-24, trnd2360.15o, 100, 17029, 0.36, 0.31, 45.54, 33.37
2015-08-23, trnd2350.15o, 100, 25557, 0.36, 0.32, 45.63, 33.64
2015-08-22, trnd2340.15o, 100, 51103, 0.36, 0.31, 45.69, 33.81
2015-08-21, trnd2330.15o, 100, 51090, 0.37, 0.31, 45.72, 33.87
2015-08-20, trnd2320.15o, 100, 12774, 0.36, 0.3, 45.72, 33.88
2015-08-19, trnd2310.15o, 100, 10218, 0.36, 0.31, 45.76, 34.06
2015-08-18, trnd2300.15o, 100, 25551, 0.37, 0.31, 45.78, 34.01
2015-08-17, trnd2290.15o, 100, 51091, 0.36, 0.31, 45.72, 33.91
2015-08-16, trnd2280.15o, 100, 25554, 0.37, 0.31, 45.68, 33.81
2015-08-15, trnd2270.15o, 100, 17035, 0.38, 0.31, 45.63, 33.71
2015-08-14, trnd2260.15o, 100, 51081, 0.37, 0.31, 45.69, 33.77
2015-08-13, trnd2250.15o, 99, 8270, 0.37, 0.32, 45.68, 33.73
2015-08-12, trnd2240.15o, 100, 12302, 0.37, 0.31, 45.73, 33.92
2015-08-11, trnd2230.15o, 100, 49233, 0.36, 0.31, 45.8, 34
2015-08-10, trnd2220.15o, 100, 49219, 0.36, 0.31, 45.78, 33.97
2015-08-09, trnd2210.15o, 100, 16402, 0.37, 0.31, 45.75, 33.93
2015-08-08, trnd2200.15o, 100, 16399, 0.37, 0.31, 45.78, 34
2015-08-07, trnd2190.15o, 100, 49210, 0.36, 0.31, 45.86, 34.06
2015-08-06, trnd2180.15o, 100, 49218, 0.36, 0.31, 45.81, 34.01
2015-08-05, trnd2170.15o, 100, 49212, 0.36, 0.31, 45.78, 33.97
2015-08-04, trnd2160.15o, 100, 24604, 0.36, 0.31, 45.86, 34.06
2015-08-03, trnd2150.15o, 100, 24606, 0.36, 0.31, 45.81, 34.01
2015-08-02, trnd2140.15o, 100, 49212, 0.36, 0.3, 45.78, 33.99
2015-08-01, trnd2130.15o, 100, 49216, 0.36, 0.31, 45.84, 34.09
2015-07-31, trnd2120.15o, 100, 24606, 0.36, 0.3, 45.83, 34.02
2015-07-30, trnd2110.15o, 100, 24606, 0.37, 0.31, 45.78, 33.94
2015-07-29, trnd2100.15o, 100, 24591, 0.37, 0.31, 45.75, 33.83
2015-07-28, trnd2090.15o, 99, 15981, 0.36, 0.32, 45.73, 33.8
2015-07-27, trnd2080.15o, 100, 24601, 0.36, 0.3, 45.81, 34.01
2015-07-26, trnd2070.15o, 100, 12298, 0.37, 0.31, 45.75, 33.9
2015-07-25, trnd2060.15o, 100, 24592, 0.36, 0.3, 45.81, 33.96
2015-07-24, trnd2050.15o, 100, 16395, 0.36, 0.3, 45.77, 33.89
2015-07-23, trnd2040.15o, 100, 12301, 0.36, 0.3, 45.74, 33.95
2015-07-22, trnd2030.15o, 100, 12299, 0.36, 0.3, 45.78, 33.98
2015-07-21, trnd2020.15o, 100, 49197, 0.36, 0.3, 45.79, 34.05
2015-07-20, trnd2010.15o, 100, 8201, 0.36, 0.31, 45.77, 33.98
2015-07-19, trnd2000.15o, 100, 16398, 0.36, 0.31, 45.81, 33.96
2015-07-18, trnd1990.15o, 100, 24598, 0.36, 0.3, 45.87, 34.09
2015-07-17, trnd1980.15o, 100, 16403, 0.37, 0.3, 45.78, 33.92
2015-07-16, trnd1970.15o, 100, 50459, 0.37, 0.31, 45.72, 33.83
2015-07-15, trnd1960.15o, 100, 51046, 0.36, 0.32, 45.72, 33.8
2015-07-14, trnd1950.15o, 100, 25521, 0.36, 0.3, 45.71, 33.8
2015-07-13, trnd1940.15o, 100, 10208, 0.36, 0.31, 45.67, 33.71
2015-07-12, trnd1930.15o, 100, 12760, 0.36, 0.3, 45.66, 33.64
2015-07-11, trnd1920.15o, 100, 51037, 0.36, 0.31, 45.71, 33.8
2015-07-10, trnd1910.15o, 100, 51041, 0.36, 0.31, 45.68, 33.82
2015-07-09, trnd1900.15o, 100, 50660, 0.37, 0.31, 45.71, 33.89
2015-07-08, trnd1890.15o, 100, 25528, 0.36, 0.31, 45.75, 33.93
2015-07-07, trnd1880.15o, 100, 51037, 0.36, 0.31, 45.67, 33.72
2015-07-06, trnd1870.15o, 100, 25516, 0.37, 0.31, 45.68, 33.79
2015-07-05, trnd1860.15o, 100, 25514, 0.36, 0.31, 45.72, 33.86
2015-07-04, trnd1850.15o, 100, 51036, 0.37, 0.31, 45.69, 33.75
2015-07-03, trnd1840.15o, 100, 51033, 0.36, 0.31, 45.69, 33.9
2015-07-02, trnd1830.15o, 100, 25515, 0.36, 0.31, 45.7, 33.85
2015-07-01, trnd1820.15o, 100, 16993, 0.37, 0.31, 45.67, 33.78
2015-06-30, trnd1810.15o, 100, 17010, 0.36, 0.31, 45.69, 33.9
2015-06-29, trnd1800.15o, 100, 51031, 0.36, 0.31, 45.64, 33.78
2015-06-28, trnd1790.15o, 100, 12760, 0.36, 0.32, 45.63, 33.74
2015-06-27, trnd1780.15o, 100, 8477, 0.36, 0.32, 45.68, 33.84
2015-06-26, trnd1770.15o, 99, 25040, 0.36, 0.31, 45.52, 33.5
2015-06-25, trnd1760.15o, 100, 25095, 0.36, 0.31, 45.55, 33.52
2015-06-24, trnd1750.15o, 100, 16859, 0.36, 0.31, 45.69, 33.82
2015-06-23, trnd1740.15o, 99, 1734, 0.36, 0.32, 45.58, 33.73
2015-06-22, trnd1730.15o, 100, 25503, 0.36, 0.31, 45.64, 33.75
2015-06-21, trnd1720.15o, 100, 12747, 0.36, 0.32, 45.66, 33.8
2015-06-20, trnd1710.15o, 100, 10203, 0.36, 0.32, 45.63, 33.72
2015-06-19, trnd1700.15o, 98, 16580, 0.36, 0.32, 45.71, 33.83
2015-06-13, trnd1640.15o, 100, 3181, 0.38, 0.35, 45.66, 33.89
2015-06-12, trnd1630.15o, 100, 16990, 0.36, 0.32, 45.61, 33.72
2015-06-11, trnd1620.15o, 99, 12454, 0.37, 0.32, 45.54, 33.62
2015-06-10, trnd1610.15o, 100, 17028, 0.37, 0.32, 45.63, 33.73
2015-06-09, trnd1600.15o, 100, 8510, 0.36, 0.32, 45.56, 33.59
2015-06-08, trnd1590.15o, 100, 12774, 0.37, 0.31, 45.56, 33.6
2015-06-07, trnd1580.15o, 100, 7306, 0.36, 0.32, 45.61, 33.69
2015-06-06, trnd1570.15o, 100, 17047, 0.37, 0.32, 45.58, 33.55
2015-06-05, trnd1560.15o, 99, 16516, 0.36, 0.33, 45.54, 33.53
2015-06-04, trnd1550.15o, 100, 12795, 0.36, 0.32, 45.65, 33.72
2015-06-03, trnd1540.15o, 100, 51222, 0.36, 0.34, 45.62, 33.68
2015-06-02, trnd1530.15o, 100, 51204, 0.36, 0.32, 45.64, 33.79
2015-06-01, trnd1520.15o, 100, 12806, 0.36, 0.32, 45.67, 33.76
2015-05-31, trnd1510.15o, 100, 25624, 0.36, 0.31, 45.65, 33.75
2015-05-30, trnd1500.15o, 100, 17081, 0.37, 0.32, 45.58, 33.6
2015-05-29, trnd1490.15o, 100, 12811, 0.36, 0.33, 45.62, 33.7
2015-05-28, trnd1480.15o, 99, 12483, 0.36, 0.32, 45.53, 33.47
2015-05-27, trnd1470.15o, 100, 17088, 0.36, 0.32, 45.57, 33.6
2015-05-26, trnd1460.15o, 100, 25643, 0.36, 0.32, 45.58, 33.61
2015-05-25, trnd1450.15o, 100, 17100, 0.36, 0.32, 45.62, 33.65
2015-05-24, trnd1440.15o, 100, 12828, 0.37, 0.31, 45.61, 33.61
2015-05-23, trnd1430.15o, 100, 17111, 0.36, 0.32, 45.59, 33.6
2015-05-22, trnd1420.15o, 100, 25678, 0.36, 0.32, 45.64, 33.64
2015-05-21, trnd1410.15o, 100, 10265, 0.37, 0.32, 45.62, 33.56
2015-05-20, trnd1400.15o, 100, 12842, 0.37, 0.32, 45.64, 33.63
2015-05-19, trnd1390.15o, 99, 8475, 0.37, 0.33, 45.62, 33.55
2015-05-18, trnd1380.15o, 100, 51379, 0.37, 0.32, 45.65, 33.61
2015-05-17, trnd1370.15o, 100, 25684, 0.37, 0.32, 45.64, 33.62
2015-05-16, trnd1360.15o, 100, 17129, 0.37, 0.33, 45.59, 33.5
2015-05-15, trnd1350.15o, 100, 25689, 0.37, 0.32, 45.6, 33.51
2015-05-14, trnd1340.15o, 100, 51400, 0.37, 0.33, 45.61, 33.58
2015-05-13, trnd1330.15o, 99, 25211, 0.37, 0.33, 45.53, 33.44
2015-05-12, trnd1320.15o, 100, 17132, 0.37, 0.32, 45.58, 33.72
2015-05-11, trnd1310.15o, 100, 51433, 0.36, 0.32, 45.63, 33.93
2015-05-10, trnd1300.15o, 100, 25723, 0.36, 0.33, 45.63, 33.55
2015-05-09, trnd1290.15o, 100, 25706, 0.37, 0.31, 45.63, 33.52
2015-05-08, trnd1280.15o, 100, 51454, 0.37, 0.32, 45.63, 33.6
2015-05-07, trnd1270.15o, 100, 17148, 0.36, 0.32, 45.63, 33.66
2015-05-06, trnd1260.15o, 100, 17159, 0.37, 0.32, 45.65, 33.68
2015-05-05, trnd1250.15o, 100, 17162, 0.37, 0.32, 45.65, 33.91
2015-05-04, trnd1240.15o, 100, 10298, 0.37, 0.32, 45.64, 33.89
2015-05-03, trnd1230.15o, 100, 17169, 0.37, 0.32, 45.68, 33.7
2015-05-02, trnd1220.15o, 100, 25743, 0.37, 0.31, 45.68, 33.66
2015-05-01, trnd1210.15o, 99, 5673, 0.37, 0.32, 45.67, 33.61
2015-04-30, trnd1200.15o, 100, 25746, 0.37, 0.32, 45.7, 33.67
2015-04-29, trnd1190.15o, 100, 51483, 0.37, 0.32, 45.68, 33.63
2015-04-28, trnd1180.15o, 100, 17159, 0.37, 0.32, 45.68, 33.56
2015-04-27, trnd1170.15o, 100, 25750, 0.38, 0.32, 45.6, 33.39
2015-04-26, trnd1160.15o, 100, 17169, 0.38, 0.32, 45.65, 33.57
2015-04-25, trnd1150.15o, 100, 51514, 0.37, 0.32, 45.64, 33.53
2015-04-24, trnd1140.15o, 100, 17165, 0.37, 0.32, 45.64, 33.52
2015-04-23, trnd1130.15o, 100, 8586, 0.37, 0.33, 45.73, 33.8
2015-04-22, trnd1120.15o, 100, 17123, 0.37, 0.33, 45.67, 33.62
2015-04-21, trnd1110.15o, 99, 25503, 0.37, 0.32, 45.7, 33.68
2015-04-20, trnd1100.15o, 100, 16547, 0.38, 0.34, 45.79, 33.83
2015-04-19, trnd1090.15o, 100, 16538, 0.37, 0.33, 45.71, 33.65
2015-04-18, trnd1080.15o, 100, 16547, 0.38, 0.33, 45.77, 33.68
2015-04-17, trnd1070.15o, 99, 16501, 0.38, 0.32, 45.76, 33.75
2015-04-16, trnd1060.15o, 100, 24806, 0.38, 0.32, 45.72, 33.66
2015-04-15, trnd1050.15o, 99, 24289, 0.37, 0.33, 45.81, 33.92
2015-04-14, trnd1040.15o, 100, 16550, 0.37, 0.32, 45.81, 33.91
2015-04-13, trnd1030.15o, 100, 24825, 0.38, 0.33, 45.75, 33.73
2015-04-12, trnd1020.15o, 100, 16554, 0.37, 0.32, 45.72, 33.8
2015-04-11, trnd1010.15o, 100, 16554, 0.38, 0.32, 45.75, 33.83
2015-04-10, trnd1000.15o, 100, 24825, 0.39, 0.33, 45.65, 33.57
2015-04-09, trnd0990.15o, 100, 16554, 0.38, 0.33, 45.68, 33.66
2015-04-08, trnd0980.15o, 99, 24657, 0.38, 0.34, 45.67, 33.69
2015-04-07, trnd0970.15o, 99, 8204, 0.38, 0.32, 45.68, 33.91
2015-04-06, trnd0960.15o, 99, 4485, 0.38, 0.32, 45.81, 34.11
2015-04-05, trnd0950.15o, 99, 8226, 0.37, 0.33, 45.81, 34.16
2015-04-04, trnd0940.15o, 99, 12329, 0.38, 0.33, 45.63, 33.68
2015-04-03, trnd0930.15o, 99, 7044, 0.37, 0.34, 45.65, 33.71
2015-04-02, trnd0920.15o, 99, 7054, 0.37, 0.34, 45.72, 33.91
2015-04-01, trnd0910.15o, 99, 9868, 0.39, 0.34, 45.73, 33.87
2015-03-31, trnd0900.15o, 99, 7949, 0.38, 0.33, 45.55, 33.5
2015-03-30, trnd0890.15o, 99, 3670, 0.4, 0.35, 45.55, 33.43
2015-03-29, trnd0880.15o, 99, 6165, 0.38, 0.34, 45.71, 33.67
2015-03-28, trnd0870.15o, 99, 7043, 0.39, 0.33, 45.69, 33.72
2015-03-27, trnd0860.15o, 99, 8225, 0.38, 0.34, 45.69, 33.59
2015-03-26, trnd0850.15o, 99, 6170, 0.39, 0.35, 45.71, 33.66
2015-03-25, trnd0840.15o, 99, 8229, 0.38, 0.34, 45.64, 33.54
2015-03-24, trnd0830.15o, 99, 8221, 0.38, 0.34, 45.68, 33.71
2015-03-23, trnd0820.15o, 99, 5481, 0.37, 0.33, 45.7, 33.7
2015-03-22, trnd0810.15o, 99, 4116, 0.39, 0.33, 45.73, 33.7
2015-03-21, trnd0800.15o, 99, 5488, 0.38, 0.34, 45.63, 33.53
2015-03-20, trnd0790.15o, 99, 3757, 0.37, 0.35, 45.76, 33.84
2015-03-19, trnd0780.15o, 99, 4489, 0.38, 0.35, 45.7, 33.71
2015-03-18, trnd0770.15o, 99, 4119, 0.39, 0.34, 45.71, 33.68
2015-03-17, trnd0760.15o, 99, 2740, 0.43, 0.44, 45.7, 33.52
2015-03-16, trnd0750.15o, 99, 5486, 0.38, 0.32, 45.69, 33.62
2015-03-15, trnd0740.15o, 99, 4490, 0.38, 0.34, 45.68, 33.59
2015-03-14, trnd0730.15o, 99, 8238, 0.39, 0.33, 45.69, 33.65
2015-03-13, trnd0720.15o, 99, 9881, 0.38, 0.35, 45.64, 33.5
2015-03-12, trnd0710.15o, 99, 8004, 0.39, 0.35, 45.58, 33.32
2015-03-11, trnd0700.15o, 99, 4497, 0.38, 0.33, 45.7, 33.74
2015-03-10, trnd0690.15o, 99, 4121, 0.38, 0.33, 45.78, 33.86
2015-03-09, trnd0680.15o, 99, 5484, 0.38, 0.34, 45.81, 33.82
2015-03-08, trnd0670.15o, 99, 12351, 0.37, 0.34, 45.8, 33.86
2015-03-07, trnd0660.15o, 99, 7061, 0.39, 0.34, 45.76, 33.79
2015-03-06, trnd0650.15o, 99, 6182, 0.38, 0.33, 45.76, 33.79
2015-03-05, trnd0640.15o, 99, 4842, 0.39, 0.35, 45.71, 33.62
2015-03-04, trnd0630.15o, 100, 4502, 0.38, 0.35, 45.79, 33.72
2015-03-03, trnd0620.15o, 100, 4953, 0.38, 0.33, 45.83, 33.87
2015-03-02, trnd0610.15o, 99, 7063, 0.37, 0.33, 45.81, 33.88
2015-03-01, trnd0600.15o, 99, 7059, 0.38, 0.33, 45.79, 33.85
2015-02-28, trnd0590.15o, 99, 5491, 0.37, 0.34, 45.78, 33.83
2015-02-27, trnd0580.15o, 99, 7055, 0.37, 0.32, 45.76, 33.75
2015-02-26, trnd0570.15o, 99, 4940, 0.38, 0.34, 45.73, 33.75
2015-02-25, trnd0560.15o, 99, 4495, 0.38, 0.34, 45.81, 33.91
2015-02-24, trnd0550.15o, 99, 4941, 0.38, 0.34, 45.73, 33.84
2015-02-23, trnd0540.15o, 99, 6173, 0.38, 0.33, 45.68, 33.72
2015-02-22, trnd0530.15o, 99, 4115, 0.39, 0.35, 45.67, 33.76
2015-02-21, trnd0520.15o, 99, 5485, 0.38, 0.34, 45.69, 33.74
2015-02-20, trnd0510.15o, 99, 5955, 0.38, 0.35, 45.78, 33.91
2015-02-19, trnd0500.15o, 99, 3221, 0.38, 0.34, 45.68, 33.66
2015-02-18, trnd0490.15o, 99, 5482, 0.39, 0.33, 45.68, 33.68
2015-02-17, trnd0480.15o, 99, 4937, 0.37, 0.33, 45.73, 33.84
2015-02-16, trnd0470.15o, 99, 4488, 0.39, 0.35, 45.62, 33.61
2015-02-15, trnd0460.15o, 99, 5486, 0.38, 0.33, 45.61, 33.58
2015-02-14, trnd0450.15o, 99, 4932, 0.38, 0.33, 45.61, 33.62
2015-02-13, trnd0440.15o, 99, 4115, 0.38, 0.34, 45.64, 33.69
2015-02-12, trnd0430.15o, 99, 4485, 0.38, 0.34, 45.63, 33.67
2015-02-11, trnd0420.15o, 100, 4941, 0.38, 0.33, 45.66, 34.52
2015-02-10, trnd0410.15o, 100, 8234, 0.38, 0.33, 45.67, 33.76
2015-02-09, trnd0400.15o, 99, 4479, 0.38, 0.33, 45.64, 33.65
2015-02-08, trnd0390.15o, 99, 4931, 0.38, 0.34, 45.67, 33.74
2015-02-07, trnd0380.15o, 99, 6155, 0.38, 0.33, 45.63, 33.62
2015-02-06, trnd0370.15o, 98, 5980, 0.38, 0.33, 45.51, 33.41
2015-02-05, trnd0360.15o, 99, 5470, 0.38, 0.34, 45.73, 33.61
2015-02-04, trnd0350.15o, 99, 4479, 0.38, 0.33, 45.7, 34.36
2015-02-03, trnd0340.15o, 99, 12309, 0.38, 0.33, 45.71, 33.64
2015-02-02, trnd0330.15o, 99, 5468, 0.38, 0.33, 45.7, 33.65
2015-02-01, trnd0320.15o, 99, 6157, 0.37, 0.34, 45.73, 33.81
2015-01-31, trnd0310.15o, 99, 5469, 0.37, 0.33, 45.71, 33.73
2015-01-30, trnd0300.15o, 99, 8211, 0.37, 0.33, 45.71, 33.77
2015-01-29, trnd0290.15o, 99, 8208, 0.38, 0.33, 45.7, 33.65
2015-01-28, trnd0280.15o, 99, 8205, 0.37, 0.33, 45.71, 33.67
2015-01-27, trnd0270.15o, 99, 8205, 0.37, 0.33, 45.71, 33.82
2015-01-26, trnd0260.15o, 99, 7037, 0.38, 0.35, 45.72, 33.83
2015-01-25, trnd0250.15o, 99, 7029, 0.39, 0.35, 45.66, 33.54
2015-01-24, trnd0240.15o, 99, 8202, 0.37, 0.33, 45.7, 33.75
2015-01-23, trnd0230.15o, 99, 8208, 0.38, 0.33, 45.71, 33.75
2015-01-22, trnd0220.15o, 99, 9836, 0.38, 0.33, 45.72, 33.79
2015-01-21, trnd0210.15o, 99, 9840, 0.38, 0.33, 45.79, 34
2015-01-20, trnd0200.15o, 99, 8199, 0.37, 0.32, 45.78, 34
2015-01-19, trnd0190.15o, 99, 6147, 0.38, 0.33, 45.76, 33.89
2015-01-18, trnd0180.15o, 99, 4909, 0.37, 0.33, 45.7, 33.75
2015-01-17, trnd0170.15o, 99, 6140, 0.38, 0.33, 45.74, 33.85
2015-01-16, trnd0160.15o, 99, 6132, 0.38, 0.33, 45.73, 33.81
2015-01-15, trnd0150.15o, 99, 9819, 0.38, 0.33, 45.79, 33.85
2015-01-14, trnd0140.15o, 99, 5453, 0.38, 0.34, 45.78, 33.97
2015-01-13, trnd0130.15o, 99, 7004, 0.38, 0.33, 45.69, 33.77
2015-01-12, trnd0120.15o, 99, 8171, 0.38, 0.34, 45.77, 33.82
2015-01-11, trnd0110.15o, 99, 7006, 0.38, 0.33, 45.79, 33.91
2015-01-10, trnd0100.15o, 99, 12251, 0.38, 0.33, 45.72, 33.79
2015-01-09, trnd0090.15o, 99, 7995, 0.38, 0.33, 45.83, 34.02
2015-01-08, trnd0080.15o, 100, 24504, 0.38, 0.34, 45.86, 34
2015-01-07, trnd0070.15o, 99, 9783, 0.37, 0.33, 45.82, 33.99
2015-01-06, trnd0060.15o, 100, 16287, 0.37, 0.33, 45.84, 33.98
2015-01-05, trnd0050.15o, 100, 8419, 0.37, 0.33, 45.79, 33.91
2015-01-04, trnd0040.15o, 100, 16877, 0.38, 0.36, 45.8, 34
2015-01-03, trnd0030.15o, 100, 10132, 0.37, 0.33, 45.8, 34.05
2015-01-02, trnd0020.15o, 100, 8439, 0.38, 0.33, 45.85, 34.16
2015-01-01, trnd0010.15o, 100, 10134, 0.37, 0.34, 45.89, 34.24
2014-12-31, trnd3650.14o, 100, 12661, 0.37, 0.33, 45.87, 34.22
2014-12-30, trnd3640.14o, 100, 12652, 0.37, 0.33, 45.9, 34.28
2014-12-29, trnd3630.14o, 100, 8440, 0.36, 0.33, 45.91, 34.28
2014-12-28, trnd3620.14o, 100, 10120, 0.37, 0.33, 45.82, 34.12
2014-12-27, trnd3610.14o, 100, 8437, 0.37, 0.33, 45.82, 34.13
2014-12-26, trnd3600.14o, 100, 8441, 0.37, 0.33, 45.88, 34.2
2014-12-25, trnd3590.14o, 100, 5625, 0.37, 0.32, 45.88, 34.27
2014-12-24, trnd3580.14o, 99, 12643, 0.37, 0.34, 45.76, 33.93
2014-12-23, trnd3570.14o, 99, 6317, 0.38, 0.33, 45.75, 33.87
2014-12-22, trnd3560.14o, 99, 12628, 0.38, 0.33, 45.75, 33.81
2014-12-21, trnd3550.14o, 99, 6310, 0.38, 0.35, 45.68, 33.75
2014-12-20, trnd3540.14o, 99, 10100, 0.38, 0.32, 45.7, 33.86
2014-12-19, trnd3530.14o, 98, 8143, 0.38, 0.33, 45.69, 33.77
2014-12-18, trnd3520.14o, 100, 25303, 0.37, 0.33, 45.74, 34.01
2014-12-17, trnd3510.14o, 100, 12599, 0.37, 0.34, 45.72, 34.04
2014-12-16, trnd3500.14o, 99, 16774, 0.37, 0.32, 45.81, 34.16
2014-12-15, trnd3490.14o, 100, 6321, 0.37, 0.33, 45.76, 34.01
2014-12-14, trnd3480.14o, 100, 12640, 0.37, 0.33, 45.76, 34.03
2014-12-13, trnd3470.14o, 99, 7217, 0.38, 0.34, 45.78, 34.05
2014-12-12, trnd3460.14o, 99, 8180, 0.37, 0.34, 45.71, 33.82
2014-12-11, trnd3450.14o, 99, 8008, 0.37, 0.34, 45.67, 33.76
2014-12-10, trnd3440.14o, 100, 7012, 0.37, 0.33, 45.73, 34.02
2014-12-09, trnd3430.14o, 100, 5449, 0.37, 0.34, 45.76, 33.96
2014-12-08, trnd3420.14o, 100, 12260, 0.37, 0.34, 45.71, 33.87
2014-12-07, trnd3410.14o, 100, 8170, 0.38, 0.34, 45.73, 33.83
2014-12-06, trnd3400.14o, 99, 8157, 0.38, 0.33, 45.73, 33.78
2014-12-05, trnd3390.14o, 100, 4458, 0.37, 0.34, 45.77, 33.97
2014-12-04, trnd3380.14o, 99, 6996, 0.38, 0.34, 45.69, 33.8
2014-12-03, trnd3370.14o, 100, 5442, 0.37, 0.34, 45.72, 33.89
2014-12-02, trnd3360.14o, 100, 8169, 0.38, 0.33, 45.78, 33.98
2014-12-01, trnd3350.14o, 100, 9790, 0.38, 0.34, 45.71, 33.81
2014-11-30, trnd3340.14o, 100, 4081, 0.37, 0.33, 45.76, 33.91
2014-11-29, trnd3330.14o, 99, 8139, 0.37, 0.32, 45.8, 33.89
2014-11-28, trnd3320.14o, 100, 5430, 0.37, 0.33, 45.79, 34.01
2014-11-27, trnd3310.14o, 100, 6112, 0.38, 0.33, 45.8, 34.03
2014-11-26, trnd3300.14o, 100, 6098, 0.37, 0.33, 45.77, 33.87
2014-11-25, trnd3290.14o, 100, 9741, 0.38, 0.33, 45.75, 33.83
2014-11-24, trnd3280.14o, 100, 9750, 0.38, 0.33, 45.78, 34.03
2014-11-23, trnd3270.14o, 100, 6095, 0.37, 0.34, 45.81, 34.05
2014-11-22, trnd3260.14o, 99, 6044, 0.37, 0.33, 45.77, 33.82
2014-11-21, trnd3250.14o, 99, 5362, 0.37, 0.33, 45.79, 33.93
2014-11-20, trnd3240.14o, 99, 12186, 0.38, 0.33, 45.78, 33.9
2014-11-19, trnd3230.14o, 100, 9758, 0.38, 0.33, 45.94, 34.23
2014-11-18, trnd3220.14o, 100, 5420, 0.37, 0.32, 45.91, 34.19
2014-11-17, trnd3210.14o, 100, 8141, 0.38, 0.32, 45.87, 34.08
2014-11-16, trnd3200.14o, 100, 8138, 0.38, 0.33, 45.88, 34
2014-11-15, trnd3190.14o, 99, 9763, 0.37, 0.32, 45.85, 33.93
2014-11-14, trnd3180.14o, 99, 9752, 0.37, 0.32, 45.86, 34.09
2014-11-13, trnd3170.14o, 99, 6100, 0.37, 0.32, 45.86, 34.09
2014-11-12, trnd3160.14o, 100, 6112, 0.38, 0.33, 45.88, 34
2014-11-11, trnd3150.14o, 100, 6984, 0.39, 0.33, 45.87, 33.99
2014-11-10, trnd3140.14o, 99, 8143, 0.37, 0.33, 45.82, 33.88
2014-11-09, trnd3130.14o, 100, 16288, 0.37, 0.32, 45.93, 34.06
2014-11-08, trnd3120.14o, 100, 16290, 0.37, 0.33, 45.92, 34.04
2014-11-07, trnd3110.14o, 99, 6106, 0.37, 0.34, 45.85, 33.92
2014-11-06, trnd3100.14o, 100, 12217, 0.37, 0.32, 45.91, 34.09
2014-11-05, trnd3090.14o, 100, 12223, 0.4, 0.34, 45.87, 33.93
2014-11-04, trnd3080.14o, 100, 9784, 0.38, 0.33, 45.88, 34.08
2014-11-03, trnd3070.14o, 100, 9787, 0.38, 0.34, 45.86, 33.98
2014-11-02, trnd3060.14o, 100, 9781, 0.37, 0.32, 45.91, 34.1
2014-11-01, trnd3050.14o, 100, 12236, 0.38, 0.33, 45.85, 33.94
2014-10-31, trnd3040.14o, 100, 16308, 0.38, 0.33, 45.86, 33.99
2014-10-30, trnd3030.14o, 100, 12609, 0.37, 0.33, 45.95, 34.17
2014-10-29, trnd3020.14o, 100, 12608, 0.37, 0.32, 45.94, 34.18
2014-10-28, trnd3010.14o, 99, 8404, 0.37, 0.33, 45.9, 34.11
2014-10-27, trnd3000.14o, 100, 5610, 0.38, 0.33, 45.89, 34.01
2014-10-26, trnd2990.14o, 99, 10080, 0.37, 0.33, 45.88, 33.98
2014-10-25, trnd2980.14o, 100, 16833, 0.37, 0.32, 45.9, 34.66
2014-10-24, trnd2970.14o, 99, 10078, 0.37, 0.33, 45.89, 34.12
2014-10-23, trnd2960.14o, 99, 12311, 0.38, 0.33, 45.91, 34.19
2014-10-22, trnd2950.14o, 100, 7217, 0.37, 0.33, 45.97, 34.38
2014-10-21, trnd2940.14o, 100, 7217, 0.37, 0.33, 45.91, 34.16
2014-10-20, trnd2930.14o, 99, 8409, 0.38, 0.33, 45.93, 34.22
2014-10-19, trnd2920.14o, 99, 7211, 0.38, 0.33, 45.88, 34.12
2014-10-18, trnd2910.14o, 99, 8419, 0.38, 0.33, 45.88, 34.1
2014-10-17, trnd2900.14o, 100, 25319, 0.38, 0.33, 45.96, 34.37
2014-10-16, trnd2890.14o, 100, 16860, 0.38, 0.34, 45.91, 34.13
2014-10-15, trnd2880.14o, 99, 12645, 0.37, 0.32, 45.88, 34.06
2014-10-14, trnd2870.14o, 100, 5063, 0.37, 0.32, 45.92, 34.25
2014-10-13, trnd2860.14o, 100, 50625, 0.37, 0.33, 45.9, 34.07
2014-10-12, trnd2850.14o, 99, 16865, 0.38, 0.32, 45.84, 33.97
2014-10-11, trnd2840.14o, 100, 16882, 0.37, 0.32, 45.86, 34.1
2014-10-10, trnd2830.14o, 100, 25328, 0.37, 0.31, 45.92, 34.24
2014-10-09, trnd2820.14o, 100, 12658, 0.37, 0.32, 45.89, 34.19
2014-10-08, trnd2810.14o, 100, 10137, 0.36, 0.32, 45.87, 34.17
2014-10-07, trnd2800.14o, 100, 16894, 0.36, 0.32, 45.92, 34.2
2014-10-06, trnd2790.14o, 100, 12673, 0.37, 0.32, 45.91, 34.18
2014-10-05, trnd2780.14o, 100, 16896, 0.37, 0.32, 45.84, 34.03
2014-10-04, trnd2770.14o, 100, 12673, 0.37, 0.33, 45.86, 34.05
2014-10-03, trnd2760.14o, 99, 12670, 0.37, 0.34, 45.82, 33.91
2014-10-02, trnd2750.14o, 98, 4918, 0.37, 0.32, 45.58, 33.56
2014-10-01, trnd2740.14o, 99, 5597, 0.36, 0.34, 45.49, 33.43
2014-09-30, trnd2730.14o, 99, 5592, 0.36, 0.32, 45.57, 33.56
2014-09-29, trnd2720.14o, 99, 4198, 0.35, 0.32, 45.61, 33.61
2014-09-28, trnd2710.14o, 99, 5038, 0.36, 0.32, 45.48, 33.47
2014-09-27, trnd2700.14o, 99, 7202, 0.35, 0.32, 45.53, 33.56
2014-09-26, trnd2690.14o, 99, 7197, 0.36, 0.32, 45.53, 33.42
2014-09-25, trnd2680.14o, 99, 6309, 0.36, 0.32, 45.57, 33.55
2014-09-24, trnd2670.14o, 99, 16809, 0.37, 0.33, 45.58, 33.59
2014-09-23, trnd2660.14o, 99, 7208, 0.36, 0.31, 45.6, 33.68
2014-09-22, trnd2650.14o, 99, 5602, 0.35, 0.32, 45.57, 33.65
2014-09-21, trnd2640.14o, 99, 5043, 0.35, 0.31, 45.55, 33.6
2014-09-20, trnd2630.14o, 99, 10090, 0.35, 0.31, 45.56, 33.6
2014-09-19, trnd2620.14o, 98, 5436, 0.36, 0.32, 45.47, 33.44
2014-09-18, trnd2610.14o, 99, 6302, 0.35, 0.33, 45.52, 33.51
2014-09-17, trnd2600.14o, 99, 3503, 0.35, 0.31, 45.55, 33.6
2014-09-16, trnd2590.14o, 99, 4447, 0.36, 0.33, 45.43, 33.25
2014-09-15, trnd2580.14o, 99, 6120, 0.36, 0.32, 45.55, 33.59
2014-09-14, trnd2570.14o, 99, 4896, 0.36, 0.33, 45.53, 33.56
2014-09-13, trnd2560.14o, 99, 4445, 0.36, 0.32, 45.47, 33.39
2014-09-12, trnd2550.14o, 99, 6128, 0.36, 0.31, 45.52, 33.68
2014-09-11, trnd2540.14o, 99, 5445, 0.36, 0.32, 45.45, 33.38
2014-09-10, trnd2530.14o, 99, 4897, 0.36, 0.32, 45.43, 33.52
2014-09-09, trnd2520.14o, 99, 6994, 0.35, 0.32, 45.52, 33.48
2014-09-08, trnd2510.14o, 99, 4449, 0.36, 0.32, 45.51, 33.56
2014-09-07, trnd2500.14o, 99, 5447, 0.36, 0.31, 45.52, 33.58
2014-09-06, trnd2490.14o, 99, 4083, 0.35, 0.31, 45.55, 33.62
2014-09-05, trnd2480.14o, 99, 6125, 0.35, 0.32, 45.55, 33.58
2014-09-04, trnd2470.14o, 99, 5441, 0.36, 0.31, 45.46, 33.3
2014-09-03, trnd2460.14o, 99, 5447, 0.35, 0.32, 45.51, 33.45
2014-09-02, trnd2450.14o, 99, 4450, 0.35, 0.32, 45.51, 33.49
2014-09-01, trnd2440.14o, 99, 3264, 0.35, 0.34, 45.46, 33.38
2014-08-31, trnd2430.14o, 99, 6116, 0.35, 0.32, 45.45, 33.38
2014-08-30, trnd2420.14o, 99, 6998, 0.35, 0.31, 45.45, 33.36
2014-08-29, trnd2410.14o, 99, 4450, 0.35, 0.33, 45.52, 33.49
2014-08-28, trnd2400.14o, 99, 4084, 0.35, 0.31, 45.5, 33.42
2014-08-27, trnd2390.14o, 99, 6990, 0.35, 0.32, 45.51, 33.39
2014-08-26, trnd2380.14o, 99, 4085, 0.35, 0.31, 45.56, 33.56
2014-08-25, trnd2370.14o, 99, 4905, 0.35, 0.31, 45.57, 33.59
2014-08-24, trnd2360.14o, 99, 8165, 0.35, 0.31, 45.58, 33.62
2014-08-23, trnd2350.14o, 99, 6996, 0.35, 0.32, 45.56, 33.5
2014-08-22, trnd2340.14o, 99, 6125, 0.34, 0.32, 45.57, 33.56
2014-08-21, trnd2330.14o, 99, 5447, 0.35, 0.32, 45.53, 33.36
2014-08-20, trnd2320.14o, 99, 3501, 0.35, 0.32, 45.57, 33.47
2014-08-19, trnd2310.14o, 99, 6133, 0.35, 0.3, 45.59, 33.58
2014-08-18, trnd2300.14o, 99, 7006, 0.35, 0.3, 45.56, 33.61
2014-08-17, trnd2290.14o, 99, 4462, 0.35, 0.31, 45.61, 33.6
2014-08-16, trnd2280.14o, 99, 4459, 0.34, 0.32, 45.55, 33.52
2014-08-15, trnd2270.14o, 99, 4898, 0.34, 0.31, 45.5, 33.48
2014-08-14, trnd2260.14o, 98, 3954, 0.35, 0.31, 45.49, 33.44
2014-08-13, trnd2250.14o, 99, 4463, 0.34, 0.31, 45.6, 33.56
2014-08-12, trnd2240.14o, 98, 3702, 0.35, 0.31, 45.64, 33.71
2014-08-11, trnd2230.14o, 99, 4908, 0.35, 0.31, 45.6, 33.59
2014-08-10, trnd2220.14o, 99, 5450, 0.35, 0.31, 45.63, 33.7
2014-08-09, trnd2210.14o, 99, 3772, 0.35, 0.31, 45.55, 33.49
2014-08-08, trnd2200.14o, 99, 4088, 0.34, 0.31, 45.51, 33.47
2014-08-07, trnd2190.14o, 98, 3970, 0.34, 0.3, 45.46, 33.42
2014-08-06, trnd2180.14o, 99, 3503, 0.35, 0.3, 45.55, 33.55
2014-08-05, trnd2170.14o, 99, 4088, 0.35, 0.31, 45.53, 33.64
2014-08-04, trnd2160.14o, 99, 4910, 0.34, 0.31, 45.65, 33.78
2014-08-03, trnd2150.14o, 99, 4448, 0.34, 0.31, 45.66, 33.72
2014-08-02, trnd2140.14o, 99, 5092, 0.34, 0.31, 45.53, 33.47
2014-08-01, trnd2130.14o, 99, 5086, 0.34, 0.31, 45.51, 33.37
2014-07-31, trnd2120.14o, 99, 4622, 0.35, 0.31, 45.51, 33.37
2014-07-30, trnd2110.14o, 99, 4624, 0.35, 0.31, 45.49, 33.36
2014-07-29, trnd2100.14o, 99, 4626, 0.35, 0.31, 45.49, 33.39
2014-07-28, trnd2090.14o, 99, 2992, 0.35, 0.31, 45.51, 33.41
2014-07-27, trnd2080.14o, 99, 5079, 0.34, 0.31, 45.52, 33.4
2014-07-26, trnd2070.14o, 99, 4627, 0.35, 0.31, 45.46, 33.25
2014-07-25, trnd2060.14o, 99, 3911, 0.35, 0.31, 45.47, 33.32
2014-07-24, trnd2050.14o, 99, 5084, 0.35, 0.33, 45.48, 33.29
2014-07-23, trnd2040.14o, 99, 4622, 0.34, 0.31, 45.48, 33.43
2014-07-22, trnd2030.14o, 99, 2998, 0.35, 0.31, 45.48, 33.42
2014-07-21, trnd2020.14o, 99, 3883, 0.35, 0.32, 45.53, 33.57
2014-07-20, trnd2010.14o, 99, 5092, 0.35, 0.32, 45.43, 33.43
2014-07-19, trnd2000.14o, 99, 5079, 0.35, 0.33, 45.38, 33.39
2014-07-18, trnd1990.14o, 99, 4246, 0.35, 0.32, 45.47, 33.55
2014-07-17, trnd1980.14o, 99, 5609, 0.34, 0.31, 45.57, 33.65
2014-07-16, trnd1970.14o, 99, 5091, 0.35, 0.31, 45.4, 33.39
2014-07-15, trnd1960.14o, 99, 3637, 0.35, 0.31, 45.42, 33.42
2014-07-14, trnd1950.14o, 99, 8479, 0.35, 0.31, 45.44, 33.41
2014-07-13, trnd1940.14o, 99, 6358, 0.34, 0.31, 45.41, 33.34
2014-07-12, trnd1930.14o, 99, 7272, 0.35, 0.32, 45.4, 33.33
2014-07-11, trnd1920.14o, 99, 5653, 0.34, 0.32, 45.46, 33.47
2014-07-10, trnd1910.14o, 99, 5549, 0.35, 0.31, 45.57, 33.67
2014-07-09, trnd1900.14o, 99, 6366, 0.35, 0.31, 45.43, 33.42
2014-07-08, trnd1890.14o, 99, 6356, 0.34, 0.32, 45.43, 33.41
2014-07-07, trnd1880.14o, 99, 8485, 0.34, 0.32, 45.47, 33.36
2014-07-06, trnd1870.14o, 99, 8486, 0.35, 0.32, 45.41, 33.27
2014-07-05, trnd1860.14o, 99, 10159, 0.35, 0.31, 45.41, 33.29
2014-07-04, trnd1850.14o, 99, 3915, 0.35, 0.32, 45.46, 33.36
2014-07-03, trnd1840.14o, 97, 4924, 0.34, 0.31, 45.41, 33.26
2014-07-02, trnd1830.14o, 99, 7261, 0.34, 0.32, 45.44, 33.35
2014-07-01, trnd1820.14o, 99, 8481, 0.35, 0.32, 45.46, 33.39
2014-06-30, trnd1810.14o, 99, 6352, 0.34, 0.32, 45.39, 33.13
2014-06-29, trnd1800.14o, 99, 5085, 0.34, 0.32, 45.4, 33.23
2014-06-28, trnd1790.14o, 99, 12723, 0.34, 0.31, 45.45, 33.28
2014-06-27, trnd1780.14o, 99, 7281, 0.35, 0.3, 45.54, 33.51
2014-06-26, trnd1770.14o, 99, 5079, 0.35, 0.31, 45.46, 33.41
2014-06-25, trnd1760.14o, 99, 7273, 0.34, 0.31, 45.54, 33.6
2014-06-24, trnd1750.14o, 99, 10164, 0.34, 0.31, 45.49, 33.45
2014-06-23, trnd1740.14o, 99, 7262, 0.34, 0.32, 45.46, 33.34
2014-06-22, trnd1730.14o, 99, 7255, 0.34, 0.3, 45.44, 33.35
2014-06-21, trnd1720.14o, 99, 7251, 0.34, 0.31, 45.43, 33.23
2014-06-20, trnd1710.14o, 99, 5646, 0.33, 0.31, 45.53, 33.43
2014-06-19, trnd1700.14o, 99, 7246, 0.34, 0.32, 45.45, 33.25
2014-06-18, trnd1690.14o, 99, 10142, 0.34, 0.3, 45.45, 33.26
2014-06-17, trnd1680.14o, 99, 3628, 0.33, 0.32, 45.5, 33.31
2014-06-16, trnd1670.14o, 99, 7241, 0.34, 0.31, 45.45, 33.28
2014-06-15, trnd1660.14o, 99, 7242, 0.34, 0.31, 45.44, 33.26
2014-06-14, trnd1650.14o, 99, 4613, 0.34, 0.31, 45.51, 33.32
2014-06-13, trnd1640.14o, 99, 4616, 0.36, 0.36, 45.52, 33.5
2014-06-12, trnd1630.14o, 98, 7138, 0.34, 0.32, 45.58, 33.44
2014-06-11, trnd1620.14o, 99, 5068, 0.33, 0.31, 45.53, 33.32
2014-06-10, trnd1610.14o, 99, 5487, 0.34, 0.32, 45.59, 33.37
2014-06-09, trnd1600.14o, 99, 8167, 0.34, 0.32, 45.55, 33.35
2014-06-08, trnd1590.14o, 99, 4904, 0.33, 0.31, 45.55, 33.28
2014-06-07, trnd1580.14o, 99, 12266, 0.34, 0.31, 45.58, 33.32
2014-06-06, trnd1570.14o, 99, 6130, 0.35, 0.31, 45.56, 33.36
2014-06-05, trnd1560.14o, 99, 4901, 0.35, 0.31, 45.54, 33.33
2014-06-04, trnd1550.14o, 99, 6137, 0.34, 0.31, 45.61, 33.46
2014-06-03, trnd1540.14o, 99, 5458, 0.34, 0.32, 45.68, 33.53
2014-06-02, trnd1530.14o, 99, 4910, 0.35, 0.32, 45.66, 33.57
2014-06-01, trnd1520.14o, 99, 4908, 0.34, 0.3, 45.65, 33.49
2014-05-31, trnd1510.14o, 99, 4909, 0.34, 0.31, 45.66, 33.52
2014-05-30, trnd1500.14o, 99, 4746, 0.35, 0.31, 45.54, 33.35
2014-05-29, trnd1490.14o, 99, 5273, 0.34, 0.32, 45.56, 33.29
2014-05-28, trnd1480.14o, 99, 3643, 0.33, 0.31, 45.57, 33.31
2014-05-27, trnd1470.14o, 99, 5265, 0.34, 0.32, 45.51, 33.28
2014-05-26, trnd1460.14o, 99, 4310, 0.34, 0.32, 45.48, 33.35
2014-05-25, trnd1450.14o, 99, 4318, 0.34, 0.32, 45.53, 33.37
2014-05-24, trnd1440.14o, 99, 2791, 0.34, 0.32, 45.44, 33.31
2014-05-23, trnd1430.14o, 99, 3165, 0.34, 0.32, 45.48, 33.39
2014-05-22, trnd1420.14o, 99, 3953, 0.35, 0.31, 45.42, 33.27
2014-05-21, trnd1410.14o, 99, 3163, 0.35, 0.31, 45.45, 33.3
2014-05-20, trnd1400.14o, 99, 4312, 0.34, 0.31, 45.44, 33.26
2014-05-19, trnd1390.14o, 99, 3973, 0.35, 0.31, 45.46, 33.29
2014-05-18, trnd1380.14o, 99, 4090, 0.35, 0.32, 45.5, 33.25
2014-05-17, trnd1370.14o, 99, 3770, 0.35, 0.32, 45.47, 33.3
2014-05-16, trnd1360.14o, 99, 4089, 0.35, 0.32, 45.51, 33.37
2014-05-15, trnd1350.14o, 99, 3487, 0.35, 0.33, 45.65, 33.69
2014-05-14, trnd1340.14o, 99, 3498, 0.36, 0.32, 45.45, 33.19
2014-05-13, trnd1330.14o, 99, 2578, 0.35, 0.33, 45.44, 33.23
2014-05-12, trnd1320.14o, 99, 3505, 0.35, 0.32, 45.51, 33.33
2014-05-11, trnd1310.14o, 99, 3506, 0.34, 0.33, 45.52, 33.3
2014-05-10, trnd1300.14o, 99, 3271, 0.35, 0.32, 45.54, 33.43
2014-05-09, trnd1290.14o, 99, 3272, 0.36, 0.31, 45.49, 33.23
2014-05-08, trnd1280.14o, 99, 3011, 0.35, 0.32, 45.56, 33.55
2014-05-07, trnd1270.14o, 99, 2731, 0.35, 0.32, 45.53, 33.36
2014-05-06, trnd1260.14o, 99, 2886, 0.35, 0.31, 45.54, 33.43
2014-05-05, trnd1250.14o, 99, 3071, 0.35, 0.33, 45.57, 33.44
2014-05-04, trnd1240.14o, 99, 4470, 0.35, 0.32, 45.65, 33.67
2014-05-03, trnd1230.14o, 99, 3278, 0.35, 0.33, 45.53, 33.45
2014-05-02, trnd1220.14o, 99, 4923, 0.36, 0.31, 45.61, 33.57
2014-05-01, trnd1210.14o, 99, 3507, 0.35, 0.31, 45.51, 33.31
2014-04-30, trnd1200.14o, 99, 3271, 0.36, 0.32, 45.38, 33.05
2014-04-29, trnd1190.14o, 99, 3279, 0.35, 0.33, 45.53, 33.36
2014-04-28, trnd1180.14o, 99, 3075, 0.35, 0.32, 45.53, 33.38
2014-04-27, trnd1170.14o, 99, 2731, 0.35, 0.32, 45.57, 33.49
2014-04-26, trnd1160.14o, 99, 3521, 0.36, 0.33, 45.59, 33.58
2014-04-25, trnd1150.14o, 99, 3076, 0.35, 0.32, 45.55, 33.43
2014-04-24, trnd1140.14o, 99, 4096, 0.35, 0.31, 45.57, 33.45
2014-04-23, trnd1130.14o, 100, 4112, 0.35, 0.32, 45.61, 33.67
2014-04-22, trnd1120.14o, 99, 3076, 0.35, 0.32, 45.56, 33.53
2014-04-21, trnd1110.14o, 100, 4931, 0.36, 0.31, 45.56, 33.48
2014-04-20, trnd1100.14o, 99, 4479, 0.35, 0.31, 45.5, 33.36
2014-04-19, trnd1090.14o, 99, 3794, 0.35, 0.31, 45.57, 33.53
2014-04-18, trnd1080.14o, 99, 4476, 0.35, 0.34, 45.49, 33.32
2014-04-17, trnd1070.14o, 100, 4934, 0.36, 0.33, 45.57, 33.53
2014-04-16, trnd1060.14o, 100, 4111, 0.35, 0.32, 45.56, 33.52
2014-04-15, trnd1050.14o, 99, 4380, 0.35, 0.33, 45.53, 33.41
2014-04-14, trnd1040.14o, 100, 5486, 0.36, 0.34, 45.58, 33.49
2014-04-13, trnd1030.14o, 99, 2739, 0.37, 0.32, 45.46, 33.33
2014-04-12, trnd1020.14o, 100, 3291, 0.36, 0.32, 45.53, 33.42
2014-04-11, trnd1010.14o, 100, 8226, 0.36, 0.33, 45.52, 33.43
2014-04-10, trnd1000.14o, 99, 6898, 0.36, 0.34, 45.48, 33.3
2014-04-09, trnd0990.14o, 100, 7052, 0.36, 0.32, 45.55, 33.44
2014-04-08, trnd0980.14o, 99, 3289, 0.36, 0.33, 45.54, 33.46
2014-04-07, trnd0970.14o, 100, 5483, 0.36, 0.31, 45.56, 33.39
2014-04-06, trnd0960.14o, 100, 9874, 0.36, 0.32, 45.55, 33.42
2014-04-05, trnd0950.14o, 99, 2831, 0.43, 0.37, 45.75, 33.85
2014-04-04, trnd0940.14o, 100, 12353, 0.36, 0.32, 45.63, 33.57
2014-04-03, trnd0930.14o, 100, 6176, 0.37, 0.32, 45.59, 33.55
2014-04-02, trnd0920.14o, 100, 7057, 0.36, 0.32, 45.59, 33.49
2014-04-01, trnd0910.14o, 100, 7040, 0.35, 0.33, 45.68, 33.74
2014-03-31, trnd0900.14o, 100, 4941, 0.35, 0.32, 45.7, 33.82
2014-03-30, trnd0890.14o, 100, 7056, 0.36, 0.32, 45.64, 33.55
2014-03-29, trnd0880.14o, 100, 4937, 0.36, 0.32, 45.57, 33.35
2014-03-28, trnd0870.14o, 100, 16463, 0.35, 0.31, 45.61, 33.47
2014-03-27, trnd0860.14o, 100, 8235, 0.35, 0.32, 45.66, 33.65
2014-03-26, trnd0850.14o, 100, 7054, 0.36, 0.33, 45.65, 33.59
2014-03-25, trnd0840.14o, 100, 7055, 0.36, 0.32, 45.69, 33.66
2014-03-24, trnd0830.14o, 100, 16481, 0.36, 0.32, 45.63, 33.59
2014-03-23, trnd0820.14o, 100, 12353, 0.35, 0.33, 45.66, 33.62
2014-03-22, trnd0810.14o, 100, 12351, 0.35, 0.32, 45.67, 33.63
2014-03-21, trnd0800.14o, 100, 9892, 0.35, 0.32, 45.67, 33.69
2014-03-20, trnd0790.14o, 98, 15918, 0.35, 0.32, 45.72, 33.63
2014-03-19, trnd0780.14o, 100, 9887, 0.35, 0.32, 45.65, 33.57
2014-03-18, trnd0770.14o, 100, 8244, 0.35, 0.32, 45.69, 33.69
2014-03-17, trnd0760.14o, 100, 9892, 0.35, 0.32, 45.67, 33.62
2014-03-16, trnd0750.14o, 100, 5492, 0.35, 0.33, 45.65, 33.57
2014-03-15, trnd0740.14o, 100, 5494, 0.36, 0.33, 45.62, 33.5
2014-03-14, trnd0730.14o, 99, 3525, 0.36, 0.33, 45.58, 33.48
2014-03-13, trnd0720.14o, 100, 8236, 0.36, 0.32, 45.66, 33.6
2014-03-12, trnd0710.14o, 100, 8237, 0.36, 0.33, 45.6, 33.4
2014-03-11, trnd0700.14o, 100, 8240, 0.36, 0.31, 45.62, 33.56
2014-03-10, trnd0690.14o, 100, 9883, 0.36, 0.33, 45.55, 33.31
2014-03-09, trnd0680.14o, 100, 4488, 0.36, 0.32, 45.64, 33.57
2014-03-08, trnd0670.14o, 100, 8231, 0.36, 0.33, 45.64, 33.63
2014-03-07, trnd0660.14o, 99, 8014, 0.37, 0.33, 45.48, 33.24
2014-03-06, trnd0650.14o, 100, 8232, 0.36, 0.32, 45.66, 33.47
2014-03-05, trnd0640.14o, 99, 3041, 0.36, 0.32, 45.75, 33.7
2014-03-04, trnd0630.14o, 100, 8232, 0.36, 0.32, 45.55, 33.24
2014-03-03, trnd0620.14o, 100, 8233, 0.36, 0.32, 45.62, 33.48
2014-03-02, trnd0610.14o, 100, 7059, 0.36, 0.32, 45.69, 33.71
2014-03-01, trnd0600.14o, 100, 9881, 0.36, 0.33, 45.6, 33.53
2014-02-28, trnd0590.14o, 100, 7063, 0.36, 0.32, 45.68, 33.63
2014-02-27, trnd0580.14o, 99, 4790, 0.36, 0.33, 45.58, 33.55
2014-02-26, trnd0570.14o, 100, 8238, 0.36, 0.33, 45.69, 33.67
2014-02-25, trnd0560.14o, 100, 12354, 0.36, 0.32, 45.64, 33.63
2014-02-24, trnd0550.14o, 99, 3255, 0.38, 0.34, 45.09, 32.98
2014-02-23, trnd0540.14o, 98, 2190, 0.39, 0.35, 44.91, 32.97
2014-02-22, trnd0530.14o, 98, 1865, 0.39, 0.34, 44.88, 32.87
2014-02-21, trnd0520.14o, 97, 2143, 0.39, 0.33, 44.85, 32.79
2014-02-20, trnd0510.14o, 98, 2279, 0.39, 0.33, 44.9, 32.96
2014-02-19, trnd0500.14o, 97, 1351, 0.38, 0.36, 44.84, 32.79
2014-02-18, trnd0490.14o, 97, 1765, 0.4, 0.35, 44.82, 32.61
2014-02-17, trnd0480.14o, 98, 2635, 0.39, 0.37, 44.98, 32.91
2014-02-16, trnd0470.14o, 97, 743, 0.4, 0.36, 44.82, 32.67
2014-02-15, trnd0460.14o, 97, 805, 0.4, 0.35, 44.81, 32.57
2014-02-14, trnd0450.14o, 96, 870, 0.4, 0.35, 44.7, 32.56
2014-02-13, trnd0440.14o, 97, 2170, 0.4, 0.35, 44.75, 32.67
2014-02-12, trnd0430.14o, 97, 2495, 0.39, 0.34, 44.89, 32.64
2014-02-11, trnd0420.14o, 97, 2631, 0.4, 0.34, 44.83, 32.66
2014-02-10, trnd0410.14o, 97, 2500, 0.39, 0.33, 44.83, 32.6
2014-02-09, trnd0400.14o, 97, 2937, 0.38, 0.35, 44.94, 32.64
2014-02-08, trnd0390.14o, 97, 589, 0.39, 0.38, 44.97, 32.65
2014-02-07, trnd0380.14o, 97, 1811, 0.38, 0.33, 44.91, 33
2014-02-06, trnd0370.14o, 98, 1933, 0.38, 0.34, 44.99, 33.22
2014-02-05, trnd0360.14o, 98, 3146, 0.39, 0.32, 45.03, 33.11
2014-02-04, trnd0350.14o, 98, 2016, 0.4, 0.34, 45.04, 33.09
2014-02-03, trnd0340.14o, 98, 2246, 0.39, 0.36, 44.95, 33.03
2014-02-02, trnd0330.14o, 98, 4192, 0.39, 0.34, 44.98, 32.99
2014-02-01, trnd0320.14o, 98, 2795, 0.38, 0.34, 44.98, 32.99
2014-01-31, trnd0310.14o, 98, 2519, 0.38, 0.35, 45.04, 33.03
2014-01-30, trnd0300.14o, 98, 3151, 0.38, 0.33, 44.97, 32.96
2014-01-29, trnd0290.14o, 98, 2282, 0.39, 0.36, 44.84, 32.75
2014-01-28, trnd0280.14o, 98, 2645, 0.39, 0.34, 45.01, 32.79
2014-01-27, trnd0270.14o, 98, 2514, 0.38, 0.33, 45.07, 33.18
2014-01-26, trnd0260.14o, 98, 3593, 0.4, 0.33, 44.97, 32.94
2014-01-25, trnd0250.14o, 98, 4200, 0.39, 0.34, 45.04, 32.87
2014-01-24, trnd0240.14o, 98, 3594, 0.4, 0.36, 45.05, 32.87
2014-01-23, trnd0230.14o, 98, 3145, 0.39, 0.34, 45.04, 32.97
2014-01-22, trnd0220.14o, 98, 3603, 0.39, 0.34, 45.05, 33.04
2014-01-21, trnd0210.14o, 98, 3359, 0.38, 0.34, 45.13, 33.18
2014-01-20, trnd0200.14o, 98, 3598, 0.39, 0.33, 45.05, 32.9
2014-01-19, trnd0190.14o, 98, 2803, 0.38, 0.35, 45.09, 33.12
2014-01-18, trnd0180.14o, 98, 3156, 0.38, 0.33, 45.16, 33.12
2014-01-17, trnd0170.14o, 98, 4197, 0.4, 0.35, 45.13, 32.92
2014-01-16, trnd0160.14o, 97, 4471, 0.4, 0.35, 44.98, 32.68
2014-01-15, trnd0150.14o, 98, 4579, 0.39, 0.34, 45.05, 32.73
2014-01-14, trnd0140.14o, 98, 3880, 0.38, 0.33, 45.13, 32.94
2014-01-13, trnd0130.14o, 98, 3610, 0.39, 0.35, 45.14, 33
2014-01-12, trnd0120.14o, 98, 3367, 0.37, 0.33, 45.13, 33.08
2014-01-11, trnd0110.14o, 98, 2801, 0.38, 0.34, 45.23, 33.02
2014-01-10, trnd0100.14o, 97, 3317, 0.38, 0.34, 45.09, 32.95
2014-01-09, trnd0090.14o, 98, 2942, 0.38, 0.32, 45.1, 32.97
2014-01-08, trnd0080.14o, 98, 3146, 0.39, 0.33, 45.13, 32.99
2014-01-07, trnd0070.14o, 98, 3369, 0.38, 0.34, 45.27, 33.24
2014-01-06, trnd0060.14o, 99, 4223, 0.38, 0.35, 45.3, 33.35
2014-01-05, trnd0050.14o, 98, 2658, 0.38, 0.34, 45.14, 32.81
2014-01-04, trnd0040.14o, 98, 3366, 0.37, 0.34, 45.24, 33.2
2014-01-03, trnd0030.14o, 98, 4211, 0.38, 0.33, 45.22, 33.14
2014-01-02, trnd0020.14o, 98, 3158, 0.37, 0.33, 45.2, 33.09
2014-01-01, trnd0010.14o, 99, 3612, 0.38, 0.35, 45.28, 33.32
2013-12-31, trnd3650.13o, 99, 3893, 0.37, 0.34, 45.27, 33.2
2013-12-30, trnd3640.13o, 99, 3615, 0.38, 0.34, 45.22, 33.1
2013-12-29, trnd3630.13o, 99, 4215, 0.38, 0.35, 45.24, 33.07
2013-12-28, trnd3620.13o, 99, 3614, 0.38, 0.33, 45.24, 33.11
2013-12-27, trnd3610.13o, 98, 2662, 0.37, 0.33, 45.22, 33.12
2013-12-26, trnd3600.13o, 99, 3896, 0.37, 0.35, 45.24, 33.1
2013-12-25, trnd3590.13o, 98, 2966, 0.37, 0.33, 45.21, 33.17
2013-12-24, trnd3580.13o, 99, 3371, 0.37, 0.33, 45.21, 33.2
2013-12-23, trnd3570.13o, 98, 3160, 0.38, 0.34, 45.17, 33.05
2013-12-22, trnd3560.13o, 98, 3154, 0.38, 0.33, 45.2, 33.08
2013-12-21, trnd3550.13o, 98, 2408, 0.37, 0.34, 45.22, 33.28
2013-12-20, trnd3540.13o, 99, 2669, 0.37, 0.32, 45.33, 33.45
2013-12-19, trnd3530.13o, 99, 1878, 0.36, 0.34, 45.34, 33.44
2013-12-18, trnd3520.13o, 99, 3891, 0.38, 0.34, 45.31, 33.32
2013-12-17, trnd3510.13o, 99, 5625, 0.38, 0.34, 45.19, 33.02
2013-12-16, trnd3500.13o, 98, 2404, 0.37, 0.33, 45.15, 33.11
2013-12-15, trnd3490.13o, 99, 2026, 0.37, 0.33, 45.37, 33.48
2013-12-14, trnd3480.13o, 99, 5059, 0.38, 0.33, 45.24, 33.33
2013-12-13, trnd3470.13o, 99, 4602, 0.38, 0.34, 45.2, 33.11
2013-12-12, trnd3460.13o, 99, 4214, 0.37, 0.34, 45.36, 33.35
2013-12-11, trnd3450.13o, 99, 5063, 0.37, 0.34, 45.28, 33.24
2013-12-10, trnd3440.13o, 99, 4219, 0.37, 0.35, 45.25, 33.25
2013-12-09, trnd3430.13o, 99, 2977, 0.38, 0.34, 45.26, 33.18
2013-12-08, trnd3420.13o, 98, 2806, 0.38, 0.34, 45.25, 33.12
2013-12-07, trnd3410.13o, 99, 2414, 0.38, 0.33, 45.23, 33.29
2013-12-06, trnd3400.13o, 99, 4228, 0.37, 0.36, 45.33, 33.42
2013-12-05, trnd3390.13o, 98, 3364, 0.37, 0.33, 45.39, 33.35
2013-12-04, trnd3380.13o, 99, 3381, 0.37, 0.33, 45.35, 33.38
2013-12-03, trnd3370.13o, 98, 2806, 0.37, 0.33, 45.29, 33.35
2013-12-02, trnd3360.13o, 98, 4202, 0.38, 0.34, 45.13, 32.89
2013-12-01, trnd3350.13o, 98, 3371, 0.38, 0.35, 45.25, 33.04
2013-11-30, trnd3340.13o, 99, 3164, 0.38, 0.34, 45.22, 32.97
2013-11-29, trnd3330.13o, 99, 4222, 0.37, 0.34, 45.29, 33.03
2013-11-28, trnd3320.13o, 99, 4220, 0.39, 0.35, 45.31, 33
2013-11-27, trnd3310.13o, 99, 3623, 0.38, 0.35, 45.29, 33.06
2013-11-26, trnd3300.13o, 97, 3302, 0.38, 0.35, 45.3, 33.05
2013-11-25, trnd3290.13o, 99, 4224, 0.38, 0.35, 45.37, 33.15
2013-11-24, trnd3280.13o, 99, 5071, 0.39, 0.34, 45.29, 32.99
2013-11-23, trnd3270.13o, 99, 2111, 0.38, 0.35, 45.16, 32.76
2013-11-22, trnd3260.13o, 99, 6336, 0.38, 0.34, 45.25, 32.95
2013-11-21, trnd3250.13o, 98, 2410, 0.38, 0.36, 45.27, 33.13
2013-11-20, trnd3240.13o, 98, 2974, 0.39, 0.35, 45.14, 32.86
2013-11-19, trnd3230.13o, 97, 1813, 0.39, 0.34, 45.13, 32.82
2013-11-18, trnd3220.13o, 98, 4171, 0.38, 0.34, 45.34, 33.1
2013-11-17, trnd3210.13o, 99, 4606, 0.38, 0.34, 45.23, 32.98
2013-11-16, trnd3200.13o, 98, 2408, 0.38, 0.33, 45.19, 33.09
2013-11-15, trnd3190.13o, 98, 3162, 0.38, 0.33, 45.32, 33.18
2013-11-14, trnd3180.13o, 98, 5050, 0.38, 0.36, 45.18, 32.87
2013-11-13, trnd3170.13o, 98, 3368, 0.4, 0.35, 45.15, 32.95
2013-11-12, trnd3160.13o, 98, 4599, 0.38, 0.33, 45.28, 33.08
2013-11-11, trnd3150.13o, 99, 5067, 0.37, 0.34, 45.33, 33.05
2013-11-10, trnd3140.13o, 99, 3617, 0.38, 0.34, 45.32, 33.09
2013-11-09, trnd3130.13o, 99, 3898, 0.38, 0.34, 45.29, 33.07
2013-11-08, trnd3120.13o, 99, 3615, 0.37, 0.34, 45.27, 33.03
2013-11-07, trnd3110.13o, 98, 2972, 0.37, 0.34, 45.26, 32.94
2013-11-06, trnd3100.13o, 99, 2663, 0.38, 0.34, 45.22, 33
2013-11-05, trnd3090.13o, 99, 4107, 0.38, 0.34, 45.32, 33.12
2013-11-04, trnd3080.13o, 99, 3081, 0.38, 0.34, 45.27, 33.12
2013-11-03, trnd3070.13o, 98, 2939, 0.37, 0.35, 45.23, 33.05
2013-11-02, trnd3060.13o, 98, 3360, 0.37, 0.33, 45.15, 32.96
2013-11-01, trnd3050.13o, 99, 3895, 0.38, 0.33, 45.3, 33.05
2013-10-31, trnd3040.13o, 99, 3167, 0.38, 0.34, 45.24, 33.03
2013-10-30, trnd3030.13o, 99, 4226, 0.38, 0.34, 45.28, 33.06
2013-10-29, trnd3020.13o, 99, 4582, 0.37, 0.33, 45.38, 33.18
2013-10-28, trnd3010.13o, 99, 4223, 0.38, 0.33, 45.24, 33
2013-10-27, trnd3000.13o, 98, 4213, 0.37, 0.33, 45.24, 33.15
2013-10-26, trnd2990.13o, 99, 4606, 0.38, 0.34, 45.33, 33.13
2013-10-25, trnd2980.13o, 99, 4600, 0.38, 0.32, 45.3, 33.05
2013-10-24, trnd2970.13o, 99, 3896, 0.37, 0.33, 45.27, 33.1
2013-10-23, trnd2960.13o, 99, 3892, 0.38, 0.33, 45.31, 33.18
2013-10-22, trnd2950.13o, 99, 3617, 0.37, 0.33, 45.37, 33.19
2013-10-21, trnd2940.13o, 99, 3893, 0.37, 0.36, 45.26, 33.14
2013-10-20, trnd2930.13o, 99, 3896, 0.38, 0.33, 45.28, 33.16
2013-10-19, trnd2920.13o, 98, 2972, 0.37, 0.33, 45.29, 33.21
2013-10-18, trnd2910.13o, 98, 4209, 0.37, 0.34, 45.27, 33.12
2013-10-17, trnd2900.13o, 99, 2982, 0.39, 0.34, 45.32, 33.07
2013-10-16, trnd2890.13o, 99, 4603, 0.37, 0.36, 45.32, 32.94
2013-10-15, trnd2880.13o, 99, 3376, 0.38, 0.33, 45.3, 32.9
2013-10-14, trnd2870.13o, 99, 3163, 0.38, 0.34, 45.27, 32.98
2013-10-13, trnd2860.13o, 98, 3372, 0.37, 0.33, 45.27, 33.09
2013-10-12, trnd2850.13o, 99, 4221, 0.37, 0.35, 45.36, 33.16
2013-10-11, trnd2840.13o, 99, 5067, 0.37, 0.35, 45.32, 33.1
2013-10-10, trnd2830.13o, 99, 4221, 0.38, 0.34, 45.29, 33.06
2013-10-09, trnd2820.13o, 99, 1636, 0.37, 0.35, 45.33, 33.13
2013-10-08, trnd2810.13o, 99, 2207, 0.37, 0.33, 45.32, 33.09
2013-10-07, trnd2800.13o, 99, 3621, 0.37, 0.34, 45.39, 33.21
2013-10-06, trnd2790.13o, 99, 4222, 0.38, 0.35, 45.27, 32.95
2013-10-05, trnd2780.13o, 99, 3379, 0.38, 0.35, 45.28, 32.94
2013-10-04, trnd2770.13o, 99, 3895, 0.37, 0.34, 45.25, 32.9
2013-10-03, trnd2760.13o, 99, 3170, 0.38, 0.34, 45.26, 33.02
2013-10-02, trnd2750.13o, 99, 3615, 0.39, 0.33, 45.28, 33.04
2013-10-01, trnd2740.13o, 99, 3168, 0.37, 0.34, 45.27, 33.05
2013-09-30, trnd2730.13o, 98, 2104, 0.38, 0.32, 45.14, 33
2013-09-29, trnd2720.13o, 96, 1757, 0.36, 0.35, 45.49, 33.4
2013-09-28, trnd2710.13o, 99, 5074, 0.38, 0.34, 45.36, 33.28
2013-09-27, trnd2700.13o, 99, 3165, 0.37, 0.33, 45.25, 33.08
2013-09-26, trnd2690.13o, 99, 2981, 0.38, 0.35, 45.27, 33.1
2013-09-25, trnd2680.13o, 99, 3897, 0.37, 0.32, 45.2, 33.12
2013-09-24, trnd2670.13o, 99, 4221, 0.37, 0.32, 45.26, 33.17
2013-09-23, trnd2660.13o, 99, 3615, 0.38, 0.33, 45.14, 33.09
2013-09-22, trnd2650.13o, 99, 3624, 0.37, 0.32, 45.32, 33.26
2013-09-21, trnd2640.13o, 99, 3620, 0.37, 0.32, 45.25, 33.29
2013-09-20, trnd2630.13o, 99, 4604, 0.37, 0.33, 45.25, 33.24
2013-09-19, trnd2620.13o, 99, 5068, 0.38, 0.32, 45.28, 33.02
2013-09-18, trnd2610.13o, 99, 4609, 0.37, 0.33, 45.29, 33.14
2013-09-17, trnd2600.13o, 99, 3172, 0.36, 0.32, 45.31, 33.26
2013-09-16, trnd2590.13o, 99, 5070, 0.37, 0.31, 45.32, 33.15
2013-09-15, trnd2580.13o, 99, 5064, 0.36, 0.31, 45.24, 33.1
2013-09-14, trnd2570.13o, 99, 4602, 0.37, 0.32, 45.27, 33.36
2013-09-13, trnd2560.13o, 99, 4612, 0.37, 0.32, 45.26, 33.21
2013-09-12, trnd2550.13o, 99, 4607, 0.36, 0.32, 45.31, 33.26
2013-09-11, trnd2540.13o, 99, 4220, 0.37, 0.32, 45.25, 33.19
2013-09-10, trnd2530.13o, 99, 5633, 0.37, 0.33, 45.26, 33.16
2013-09-09, trnd2520.13o, 99, 5626, 0.37, 0.32, 45.24, 33.01
2013-09-08, trnd2510.13o, 99, 5626, 0.36, 0.31, 45.29, 33.19
2013-09-07, trnd2500.13o, 99, 4215, 0.36, 0.32, 45.27, 33.16
2013-09-06, trnd2490.13o, 99, 5636, 0.36, 0.33, 45.26, 33.17
2013-09-05, trnd2480.13o, 99, 8451, 0.36, 0.32, 45.27, 33.11
2013-09-04, trnd2470.13o, 99, 5064, 0.36, 0.32, 45.21, 33.04
2013-09-03, trnd2460.13o, 98, 3533, 0.38, 0.32, 45.17, 33.04
2013-09-02, trnd2450.13o, 99, 6332, 0.36, 0.32, 45.3, 33.15
2013-09-01, trnd2440.13o, 99, 2668, 0.36, 0.31, 45.24, 33.05
2013-08-31, trnd2430.13o, 99, 3172, 0.37, 0.32, 45.21, 33.12
2013-08-30, trnd2420.13o, 99, 4605, 0.36, 0.32, 45.23, 32.99
2013-08-29, trnd2410.13o, 98, 3844, 0.36, 0.32, 45.27, 33.08
2013-08-28, trnd2400.13o, 99, 3900, 0.37, 0.32, 45.26, 33.1
2013-08-27, trnd2390.13o, 99, 5066, 0.36, 0.32, 45.24, 33.05
2013-08-26, trnd2380.13o, 99, 3625, 0.38, 0.33, 45.3, 33.15
2013-08-25, trnd2370.13o, 99, 4612, 0.36, 0.31, 45.24, 33.18
2013-08-24, trnd2360.13o, 99, 6351, 0.36, 0.31, 45.29, 33.22
2013-08-23, trnd2350.13o, 99, 3908, 0.37, 0.32, 45.29, 33.15
2013-08-22, trnd2340.13o, 99, 2117, 0.36, 0.32, 45.39, 33.37
2013-08-21, trnd2330.13o, 99, 4233, 0.36, 0.31, 45.34, 33.25
2013-08-20, trnd2320.13o, 99, 6245, 0.36, 0.32, 45.42, 33.34
2013-08-19, trnd2310.13o, 99, 3628, 0.36, 0.32, 45.38, 33.19
2013-08-18, trnd2300.13o, 99, 3385, 0.35, 0.32, 45.35, 33.2
2013-08-17, trnd2290.13o, 99, 2824, 0.36, 0.31, 45.33, 33.15
2013-08-16, trnd2280.13o, 99, 5076, 0.36, 0.32, 45.32, 33.12
2013-08-15, trnd2270.13o, 99, 3170, 0.36, 0.32, 45.22, 32.87
2013-08-14, trnd2260.13o, 99, 4610, 0.36, 0.32, 45.22, 32.95
2013-08-13, trnd2250.13o, 99, 4901, 0.37, 0.31, 45.38, 33.18
2013-08-12, trnd2240.13o, 99, 4617, 0.37, 0.32, 45.38, 33.22
2013-08-11, trnd2230.13o, 99, 5642, 0.35, 0.32, 45.37, 33.29
2013-08-10, trnd2220.13o, 99, 3901, 0.36, 0.32, 45.34, 33.15
2013-08-09, trnd2210.13o, 99, 3625, 0.36, 0.32, 45.43, 33.32
2013-08-08, trnd2200.13o, 99, 7250, 0.36, 0.32, 45.35, 33.17
2013-08-07, trnd2190.13o, 99, 5639, 0.36, 0.32, 45.34, 33.24
2013-08-06, trnd2180.13o, 99, 7248, 0.35, 0.32, 45.4, 33.33
2013-08-05, trnd2170.13o, 99, 3172, 0.38, 0.33, 45.38, 33.29
2013-08-04, trnd2160.13o, 99, 1267, 0.41, 0.39, 45.31, 33.19
2013-08-03, trnd2150.13o, 99, 2301, 0.44, 0.37, 45.4, 33.26
2013-08-02, trnd2140.13o, 99, 1312, 0.38, 0.32, 45.46, 33.46
2013-08-01, trnd2130.13o, 99, 4619, 0.36, 0.34, 45.36, 33.27
2013-07-31, trnd2120.13o, 99, 3623, 0.36, 0.32, 45.33, 33.14
2013-07-30, trnd2110.13o, 99, 5072, 0.35, 0.32, 45.44, 33.32
2013-07-29, trnd2100.13o, 99, 8458, 0.35, 0.33, 45.38, 33.22
2013-07-28, trnd2090.13o, 99, 6353, 0.35, 0.32, 45.36, 33.16
2013-07-27, trnd2080.13o, 99, 8456, 0.36, 0.33, 45.4, 33.22
2013-07-26, trnd2070.13o, 99, 5072, 0.36, 0.32, 45.39, 33.21
2013-07-25, trnd2060.13o, 98, 4999, 0.35, 0.34, 45.28, 33.07
2013-07-24, trnd2050.13o, 99, 12509, 0.35, 0.31, 45.4, 33.29
2013-07-23, trnd2040.13o, 99, 8450, 0.36, 0.31, 45.46, 33.42
2013-07-22, trnd2030.13o, 99, 7239, 0.36, 0.32, 45.4, 33.32
2013-07-21, trnd2020.13o, 99, 6332, 0.36, 0.31, 45.41, 33.27
2013-07-20, trnd2010.13o, 99, 6337, 0.35, 0.32, 45.47, 33.36
2013-07-19, trnd2000.13o, 99, 6338, 0.35, 0.31, 45.42, 33.31
2013-07-18, trnd1990.13o, 99, 12693, 0.35, 0.32, 45.38, 33.19
2013-07-17, trnd1980.13o, 99, 8457, 0.35, 0.31, 45.47, 33.39
2013-07-16, trnd1970.13o, 99, 12673, 0.35, 0.32, 45.48, 33.43
2013-07-15, trnd1960.13o, 99, 16905, 0.36, 0.32, 45.42, 33.42
2013-07-14, trnd1950.13o, 99, 16894, 0.35, 0.31, 45.39, 33.22
2013-07-13, trnd1940.13o, 99, 6336, 0.35, 0.32, 45.39, 33.16
2013-07-12, trnd1930.13o, 99, 10142, 0.35, 0.32, 45.4, 33.31
2013-07-11, trnd1920.13o, 99, 9926, 0.35, 0.33, 45.43, 33.35
2013-07-10, trnd1910.13o, 99, 16857, 0.35, 0.3, 45.43, 33.39
2013-07-09, trnd1900.13o, 99, 12656, 0.35, 0.32, 45.4, 33.33
2013-07-08, trnd1890.13o, 99, 16886, 0.35, 0.32, 45.44, 33.4
2013-07-07, trnd1880.13o, 99, 10131, 0.34, 0.3, 45.47, 33.41
2013-07-06, trnd1870.13o, 99, 10123, 0.35, 0.31, 45.45, 33.39
2013-07-05, trnd1860.13o, 99, 10134, 0.34, 0.32, 45.43, 33.39
2013-07-04, trnd1850.13o, 99, 7223, 0.35, 0.32, 45.45, 33.38
2013-07-03, trnd1840.13o, 99, 10112, 0.35, 0.31, 45.48, 33.4
2013-07-02, trnd1830.13o, 99, 8424, 0.35, 0.33, 45.41, 33.39
2013-07-01, trnd1820.13o, 99, 2804, 0.41, 0.36, 45.41, 33.32
2013-06-30, trnd1810.13o, 99, 7204, 0.35, 0.31, 45.47, 33.38
2013-06-29, trnd1800.13o, 99, 3607, 0.35, 0.32, 45.41, 33.25
2013-06-28, trnd1790.13o, 99, 3885, 0.36, 0.32, 45.42, 33.33
2013-06-27, trnd1780.13o, 99, 16847, 0.35, 0.33, 45.45, 33.25
2013-06-26, trnd1770.13o, 99, 5603, 0.36, 0.32, 45.47, 33.45
2013-06-25, trnd1760.13o, 99, 5620, 0.35, 0.33, 45.57, 33.69
2013-06-24, trnd1750.13o, 99, 16818, 0.35, 0.32, 45.51, 33.63
2013-06-23, trnd1740.13o, 99, 10124, 0.35, 0.32, 45.62, 33.67
2013-06-22, trnd1730.13o, 99, 4592, 0.35, 0.32, 45.47, 33.34
2013-06-21, trnd1720.13o, 99, 5438, 0.35, 0.31, 45.56, 33.47
2013-06-20, trnd1710.13o, 99, 5442, 0.36, 0.33, 45.57, 33.4
2013-06-19, trnd1700.13o, 99, 16276, 0.35, 0.31, 45.57, 33.42
2013-06-18, trnd1690.13o, 99, 6980, 0.35, 0.31, 45.55, 33.48
2013-06-17, trnd1680.13o, 99, 8155, 0.34, 0.33, 45.6, 33.49
2013-06-16, trnd1670.13o, 99, 5430, 0.34, 0.32, 45.57, 33.41
2013-06-15, trnd1660.13o, 99, 4893, 0.35, 0.31, 45.58, 33.53
2013-06-14, trnd1650.13o, 99, 3264, 0.34, 0.31, 45.57, 33.44
2013-06-13, trnd1640.13o, 99, 1958, 0.34, 0.32, 45.58, 33.45
2013-06-12, trnd1630.13o, 99, 2202, 0.35, 0.32, 45.62, 33.57
2013-06-11, trnd1620.13o, 99, 5437, 0.35, 0.31, 45.62, 33.56
2013-06-10, trnd1610.13o, 99, 6979, 0.34, 0.31, 45.64, 33.55
2013-06-09, trnd1600.13o, 99, 8142, 0.34, 0.32, 45.62, 33.5
2013-06-08, trnd1590.13o, 99, 2872, 0.35, 0.33, 45.57, 33.4
2013-06-07, trnd1580.13o, 99, 3258, 0.35, 0.32, 45.62, 33.47
2013-06-06, trnd1570.13o, 99, 6101, 0.36, 0.32, 45.66, 33.59
2013-06-05, trnd1560.13o, 99, 2570, 0.35, 0.31, 45.65, 33.57
2013-06-04, trnd1550.13o, 99, 4893, 0.35, 0.32, 45.7, 33.59
2013-06-03, trnd1540.13o, 99, 3254, 0.35, 0.33, 45.6, 33.43
2013-06-02, trnd1530.13o, 99, 3752, 0.34, 0.33, 45.57, 33.5
2013-06-01, trnd1520.13o, 99, 2220, 0.36, 0.32, 45.55, 33.43
2013-05-31, trnd1510.13o, 99, 6970, 0.35, 0.33, 45.55, 33.43
2013-05-30, trnd1500.13o, 99, 5424, 0.36, 0.33, 45.61, 33.5
2013-05-29, trnd1490.13o, 99, 5413, 0.35, 0.32, 45.57, 33.42
2013-05-28, trnd1480.13o, 99, 2855, 0.35, 0.32, 45.55, 33.4
2013-05-27, trnd1470.13o, 99, 3744, 0.35, 0.32, 45.66, 33.69
2013-05-26, trnd1460.13o, 99, 8119, 0.36, 0.31, 45.51, 33.29
2013-05-25, trnd1450.13o, 99, 4443, 0.36, 0.33, 45.59, 33.29
2013-05-24, trnd1440.13o, 99, 5427, 0.35, 0.31, 45.64, 33.46
2013-05-23, trnd1430.13o, 99, 8141, 0.35, 0.31, 45.65, 33.46
2013-05-22, trnd1420.13o, 99, 8144, 0.35, 0.31, 45.65, 33.46
2013-05-21, trnd1410.13o, 99, 4071, 0.35, 0.34, 45.67, 33.57
2013-05-20, trnd1400.13o, 99, 3765, 0.36, 0.33, 45.65, 33.48
2013-05-19, trnd1390.13o, 99, 2445, 0.35, 0.32, 45.62, 33.44
2013-05-18, trnd1380.13o, 100, 12252, 0.37, 0.33, 45.68, 33.41
2013-05-17, trnd1370.13o, 99, 8149, 0.36, 0.33, 45.69, 33.42
2013-05-16, trnd1360.13o, 99, 4440, 0.35, 0.34, 45.63, 33.34
2013-05-15, trnd1350.13o, 99, 4450, 0.36, 0.32, 45.64, 33.3
2013-05-14, trnd1340.13o, 100, 6120, 0.35, 0.31, 45.66, 33.42
2013-05-13, trnd1330.13o, 100, 4458, 0.36, 0.31, 45.72, 33.48
2013-05-12, trnd1320.13o, 100, 3498, 0.36, 0.33, 45.64, 33.27
2013-05-11, trnd1310.13o, 100, 6133, 0.36, 0.33, 45.73, 33.45
2013-05-10, trnd1300.13o, 99, 5301, 0.36, 0.32, 45.73, 33.43
2013-05-09, trnd1290.13o, 100, 16355, 0.35, 0.31, 45.78, 33.6
2013-05-08, trnd1280.13o, 100, 8176, 0.35, 0.32, 45.8, 33.6
2013-05-07, trnd1270.13o, 99, 2878, 0.37, 0.32, 45.72, 33.49
2013-05-06, trnd1260.13o, 100, 9821, 0.37, 0.31, 45.72, 33.45
2013-05-05, trnd1250.13o, 100, 6129, 0.35, 0.33, 45.75, 33.53
2013-05-04, trnd1240.13o, 100, 24529, 0.36, 0.31, 45.69, 33.33
2013-05-03, trnd1230.13o, 100, 16343, 0.36, 0.31, 45.71, 33.4
2013-05-02, trnd1220.13o, 100, 9809, 0.36, 0.31, 45.69, 33.3
2013-05-01, trnd1210.13o, 100, 6130, 0.35, 0.33, 45.76, 33.56
2013-04-30, trnd1200.13o, 100, 6135, 0.35, 0.31, 45.79, 33.63
2013-04-29, trnd1190.13o, 100, 6126, 0.36, 0.32, 45.71, 33.46
2013-04-28, trnd1180.13o, 100, 9813, 0.35, 0.31, 45.75, 33.5
2013-04-27, trnd1170.13o, 100, 7007, 0.35, 0.31, 45.75, 33.54
2013-04-26, trnd1160.13o, 100, 8178, 0.35, 0.31, 45.75, 33.61
2013-04-25, trnd1150.13o, 100, 6137, 0.35, 0.31, 45.75, 33.52
2013-04-24, trnd1140.13o, 100, 8162, 0.35, 0.31, 45.69, 33.36
2013-04-23, trnd1130.13o, 100, 7004, 0.36, 0.32, 45.66, 33.23
2013-04-22, trnd1120.13o, 100, 4457, 0.35, 0.32, 45.71, 33.39
2013-04-21, trnd1110.13o, 100, 7005, 0.35, 0.31, 45.78, 33.51
2013-04-20, trnd1100.13o, 100, 4903, 0.35, 0.31, 45.77, 33.48
2013-04-19, trnd1090.13o, 100, 12265, 0.35, 0.32, 45.75, 33.44
2013-04-18, trnd1080.13o, 100, 4087, 0.35, 0.33, 45.81, 33.58
2013-04-17, trnd1070.13o, 100, 9812, 0.35, 0.31, 45.81, 33.62
2013-04-16, trnd1060.13o, 100, 12267, 0.34, 0.32, 45.86, 33.76
2013-04-15, trnd1050.13o, 100, 12267, 0.34, 0.31, 45.87, 33.75
2013-04-14, trnd1040.13o, 100, 6129, 0.35, 0.32, 45.86, 33.74
2013-04-13, trnd1030.13o, 100, 3505, 0.35, 0.31, 45.81, 33.58
2013-04-12, trnd1020.13o, 99, 6871, 0.35, 0.32, 45.73, 33.39
2013-04-11, trnd1010.13o, 100, 4880, 0.35, 0.32, 45.78, 33.41
2013-04-10, trnd1000.13o, 100, 5452, 0.35, 0.33, 45.83, 33.6
2013-04-09, trnd0990.13o, 100, 4906, 0.36, 0.32, 45.78, 33.49
2013-04-08, trnd0980.13o, 100, 4905, 0.36, 0.32, 45.84, 33.69
2013-04-07, trnd0970.13o, 100, 8184, 0.36, 0.31, 45.8, 33.51
2013-04-06, trnd0960.13o, 100, 8187, 0.36, 0.31, 45.76, 33.44
2013-04-05, trnd0950.13o, 100, 7018, 0.36, 0.31, 45.82, 33.59
2013-04-04, trnd0940.13o, 99, 6801, 0.36, 0.31, 45.73, 33.43
2013-04-03, trnd0930.13o, 100, 16377, 0.36, 0.32, 45.8, 33.53
2013-04-02, trnd0920.13o, 100, 8187, 0.36, 0.32, 45.76, 33.46
2013-04-01, trnd0910.13o, 100, 12277, 0.36, 0.32, 45.78, 33.4
2013-03-31, trnd0900.13o, 100, 12290, 0.36, 0.33, 45.82, 33.62
2013-03-30, trnd0890.13o, 100, 24588, 0.37, 0.33, 45.84, 33.58
2013-03-29, trnd0880.13o, 100, 7018, 0.36, 0.33, 45.78, 33.38
2013-03-28, trnd0870.13o, 96, 8200, 0.36, 0.32, 45.87, 33.61
2013-03-27, trnd0860.13o, 100, 17000, 0.37, 0.32, 45.73, 33.41
2013-03-26, trnd0850.13o, 100, 25484, 0.36, 0.32, 45.74, 33.51
2013-03-25, trnd0840.13o, 100, 8496, 0.36, 0.33, 45.81, 33.63
2013-03-24, trnd0830.13o, 100, 8493, 0.36, 0.32, 45.75, 33.59
2013-03-23, trnd0820.13o, 100, 12740, 0.36, 0.34, 45.77, 33.65
2013-03-22, trnd0810.13o, 100, 12747, 0.35, 0.33, 45.86, 33.78
2013-03-21, trnd0800.13o, 100, 10193, 0.36, 0.33, 45.77, 33.57
2013-03-20, trnd0790.13o, 100, 6371, 0.37, 0.32, 45.62, 33.2
2013-03-19, trnd0780.13o, 100, 17002, 0.36, 0.33, 45.79, 33.64
2013-03-18, trnd0770.13o, 100, 16998, 0.36, 0.33, 45.76, 33.59
2013-03-17, trnd0760.13o, 100, 50982, 0.36, 0.32, 45.74, 33.54
2013-03-16, trnd0750.13o, 100, 16987, 0.36, 0.33, 45.71, 33.45
2013-03-15, trnd0740.13o, 100, 6370, 0.36, 0.34, 45.72, 33.43
2013-03-14, trnd0730.13o, 100, 12738, 0.36, 0.32, 45.77, 33.54
2013-03-13, trnd0720.13o, 100, 16994, 0.37, 0.32, 45.71, 33.5
2013-03-12, trnd0710.13o, 100, 25498, 0.37, 0.33, 45.77, 33.56
2013-03-11, trnd0700.13o, 100, 16991, 0.36, 0.33, 45.77, 33.6
2013-03-10, trnd0690.13o, 100, 10193, 0.36, 0.32, 45.73, 33.58
2013-03-09, trnd0680.13o, 100, 12747, 0.36, 0.32, 45.76, 33.56
2013-03-08, trnd0670.13o, 100, 10200, 0.36, 0.33, 45.76, 33.6
2013-03-07, trnd0660.13o, 99, 7166, 0.36, 0.33, 45.7, 33.52
2013-03-06, trnd0650.13o, 100, 6289, 0.36, 0.31, 45.77, 33.83
2013-03-05, trnd0640.13o, 100, 5668, 0.36, 0.32, 45.84, 33.77
2013-03-04, trnd0630.13o, 100, 8497, 0.36, 0.33, 45.84, 33.7
2013-03-03, trnd0620.13o, 100, 5660, 0.36, 0.32, 45.74, 33.47
2013-03-02, trnd0610.13o, 100, 7276, 0.36, 0.32, 45.81, 33.62
2013-03-01, trnd0600.13o, 100, 8487, 0.36, 0.32, 45.71, 33.31
2013-02-28, trnd0590.13o, 100, 10190, 0.37, 0.32, 45.73, 33.43
2013-02-27, trnd0580.13o, 100, 10190, 0.36, 0.34, 45.85, 33.72
2013-02-26, trnd0570.13o, 100, 16990, 0.36, 0.32, 45.91, 33.81
2013-02-25, trnd0560.13o, 100, 16982, 0.36, 0.32, 45.89, 33.83
2013-02-24, trnd0550.13o, 100, 8493, 0.36, 0.33, 45.9, 33.79
2013-02-23, trnd0540.13o, 100, 8496, 0.35, 0.32, 45.88, 33.83
2013-02-22, trnd0530.13o, 100, 12745, 0.36, 0.32, 45.89, 33.77
2013-02-21, trnd0520.13o, 100, 8494, 0.36, 0.32, 45.85, 33.81
2013-02-20, trnd0510.13o, 100, 16988, 0.36, 0.32, 45.88, 33.75
2013-02-19, trnd0500.13o, 100, 12738, 0.36, 0.32, 45.95, 33.84
2013-02-18, trnd0490.13o, 100, 16992, 0.36, 0.32, 45.93, 33.86
2013-02-17, trnd0480.13o, 100, 12744, 0.36, 0.33, 45.88, 33.75
2013-02-16, trnd0470.13o, 100, 16985, 0.36, 0.32, 45.89, 33.75
2013-02-15, trnd0460.13o, 100, 5094, 0.37, 0.33, 45.74, 33.33
2013-02-14, trnd0450.13o, 100, 8495, 0.36, 0.33, 45.79, 33.6
2013-02-13, trnd0440.13o, 100, 8447, 0.36, 0.32, 45.84, 33.64
2013-02-12, trnd0430.13o, 100, 3183, 0.36, 0.32, 45.82, 33.7
2013-02-11, trnd0420.13o, 100, 16991, 0.36, 0.32, 45.82, 33.7
2013-02-10, trnd0410.13o, 100, 12744, 0.36, 0.33, 45.87, 33.76
2013-02-09, trnd0400.13o, 100, 10192, 0.36, 0.32, 45.89, 33.84
2013-02-08, trnd0390.13o, 100, 16991, 0.36, 0.32, 45.81, 33.82
2013-02-07, trnd0380.13o, 100, 10195, 0.36, 0.32, 45.84, 33.85
2013-02-06, trnd0370.13o, 99, 12486, 0.36, 0.32, 45.85, 33.72
2013-02-05, trnd0360.13o, 99, 8275, 0.36, 0.32, 45.76, 33.6
2013-02-04, trnd0350.13o, 100, 10189, 0.37, 0.33, 45.72, 33.61
2013-02-03, trnd0340.13o, 100, 10189, 0.36, 0.32, 45.8, 33.61
2013-02-02, trnd0330.13o, 100, 12742, 0.36, 0.32, 45.79, 33.69
2013-02-01, trnd0320.13o, 100, 16988, 0.36, 0.32, 45.74, 33.57
2013-01-31, trnd0310.13o, 100, 10191, 0.36, 0.32, 45.81, 33.69
2013-01-30, trnd0300.13o, 100, 5095, 0.36, 0.33, 45.82, 33.7
2013-01-29, trnd0290.13o, 100, 12735, 0.37, 0.32, 45.8, 33.75
2013-01-28, trnd0280.13o, 100, 12732, 0.36, 0.33, 45.83, 33.82
2013-01-27, trnd0270.13o, 100, 12733, 0.36, 0.34, 45.89, 33.81
2013-01-26, trnd0260.13o, 100, 12734, 0.36, 0.32, 45.75, 33.53
2013-01-25, trnd0250.13o, 100, 16976, 0.36, 0.32, 45.75, 33.51
2013-01-24, trnd0240.13o, 100, 25473, 0.36, 0.32, 45.8, 33.5
2013-01-23, trnd0230.13o, 100, 6303, 0.37, 0.32, 45.85, 33.66
2013-01-22, trnd0220.13o, 99, 12669, 0.37, 0.33, 45.86, 33.7
2013-01-21, trnd0210.13o, 100, 8504, 0.37, 0.34, 45.83, 33.61
2013-01-20, trnd0200.13o, 100, 7295, 0.37, 0.33, 45.84, 33.65
2013-01-19, trnd0190.13o, 100, 7298, 0.36, 0.32, 45.87, 33.81
2013-01-18, trnd0180.13o, 100, 10218, 0.36, 0.32, 45.84, 33.87
2013-01-17, trnd0170.13o, 99, 8353, 0.37, 0.33, 45.89, 33.86
2013-01-16, trnd0160.13o, 100, 10137, 0.36, 0.33, 45.8, 33.68
2013-01-15, trnd0150.13o, 100, 10223, 0.36, 0.32, 45.78, 33.69
2013-01-14, trnd0140.13o, 100, 10225, 0.36, 0.32, 45.89, 33.9
2013-01-13, trnd0130.13o, 100, 12786, 0.36, 0.32, 45.82, 33.79
2013-01-12, trnd0120.13o, 100, 8525, 0.36, 0.32, 45.79, 33.77
2013-01-11, trnd0110.13o, 100, 17050, 0.35, 0.32, 45.83, 33.79
2013-01-10, trnd0100.13o, 99, 12505, 0.36, 0.32, 45.87, 33.85
2013-01-09, trnd0090.13o, 100, 17049, 0.36, 0.33, 45.73, 33.61
2013-01-08, trnd0080.13o, 100, 6393, 0.36, 0.32, 45.64, 33.45
2013-01-07, trnd0070.13o, 100, 17056, 0.36, 0.32, 45.77, 33.7
2013-01-06, trnd0060.13o, 100, 17058, 0.36, 0.31, 45.71, 33.68
2013-01-05, trnd0050.13o, 100, 17058, 0.37, 0.32, 45.69, 33.62
2013-01-04, trnd0040.13o, 100, 12792, 0.36, 0.33, 45.7, 33.52
2013-01-03, trnd0030.13o, 100, 17059, 0.36, 0.32, 45.79, 33.88
2013-01-02, trnd0020.13o, 100, 17066, 0.36, 0.32, 45.68, 33.62
2013-01-01, trnd0010.13o, 100, 17067, 0.36, 0.32, 45.71, 33.7
2012-12-31, trnd3660.12o, 100, 17067, 0.36, 0.32, 45.78, 33.76
2012-12-30, trnd3650.12o, 100, 25606, 0.36, 0.32, 45.66, 33.54
2012-12-29, trnd3640.12o, 100, 10243, 0.36, 0.31, 45.77, 33.91
2012-12-28, trnd3630.12o, 100, 17076, 0.36, 0.32, 45.81, 33.9
2012-12-27, trnd3620.12o, 100, 17078, 0.35, 0.31, 45.71, 33.71
2012-12-26, trnd3610.12o, 100, 25616, 0.36, 0.31, 45.67, 33.71
2012-12-25, trnd3600.12o, 100, 17073, 0.35, 0.31, 45.76, 33.78
2012-12-24, trnd3590.12o, 100, 17076, 0.36, 0.31, 45.71, 33.63
2012-12-23, trnd3580.12o, 100, 25615, 0.35, 0.31, 45.72, 33.78
2012-12-22, trnd3570.12o, 100, 51222, 0.36, 0.32, 45.64, 33.51
2012-12-21, trnd3560.12o, 100, 7321, 0.35, 0.31, 45.77, 33.81
2012-12-20, trnd3550.12o, 100, 25512, 0.36, 0.31, 45.68, 33.73
2012-12-19, trnd3540.12o, 100, 51288, 0.35, 0.31, 45.75, 33.89
2012-12-18, trnd3530.12o, 99, 10063, 0.35, 0.3, 45.83, 33.9
2012-12-17, trnd3520.12o, 100, 25650, 0.36, 0.31, 45.62, 33.37
2012-12-16, trnd3510.12o, 100, 17099, 0.36, 0.31, 45.65, 33.65
2012-12-15, trnd3500.12o, 100, 25651, 0.36, 0.31, 45.79, 33.88
2012-12-14, trnd3490.12o, 100, 8554, 0.36, 0.33, 45.78, 33.81
2012-12-13, trnd3480.12o, 99, 16966, 0.36, 0.32, 45.66, 33.59
2012-12-12, trnd3470.12o, 99, 12620, 0.36, 0.32, 45.75, 33.67
2012-12-11, trnd3460.12o, 100, 17119, 0.36, 0.31, 45.75, 33.52
2012-12-10, trnd3450.12o, 100, 17107, 0.37, 0.32, 45.61, 33.29
2012-12-09, trnd3440.12o, 100, 12833, 0.36, 0.31, 45.7, 33.63
2012-12-08, trnd3430.12o, 100, 17112, 0.36, 0.32, 45.72, 33.62
2012-12-07, trnd3420.12o, 100, 10209, 0.36, 0.32, 45.73, 33.64
2012-12-06, trnd3410.12o, 100, 12753, 0.36, 0.32, 45.68, 33.48
2012-12-05, trnd3400.12o, 100, 8560, 0.37, 0.31, 45.56, 33.16
2012-12-04, trnd3390.12o, 100, 12835, 0.36, 0.31, 45.68, 33.35
2012-12-03, trnd3380.12o, 100, 8558, 0.36, 0.32, 45.66, 33.4
2012-12-02, trnd3370.12o, 100, 7334, 0.37, 0.32, 45.52, 33.11
2012-12-01, trnd3360.12o, 100, 4667, 0.37, 0.31, 45.68, 33.39
2012-11-30, trnd3350.12o, 100, 8560, 0.36, 0.32, 45.64, 33.23
2012-11-29, trnd3340.12o, 100, 12839, 0.36, 0.32, 45.65, 33.39
2012-11-28, trnd3330.12o, 99, 10032, 0.37, 0.32, 45.62, 33.36
2012-11-27, trnd3320.12o, 100, 12843, 0.36, 0.32, 45.72, 33.42
2012-11-26, trnd3310.12o, 100, 8564, 0.36, 0.31, 45.71, 33.46
2012-11-25, trnd3300.12o, 100, 10275, 0.36, 0.31, 45.71, 33.48
2012-11-24, trnd3290.12o, 100, 10274, 0.37, 0.32, 45.72, 33.41
2012-11-23, trnd3280.12o, 100, 8561, 0.36, 0.32, 45.72, 33.48
2012-11-22, trnd3270.12o, 100, 17122, 0.36, 0.32, 45.73, 33.55
2012-11-21, trnd3260.12o, 99, 16623, 0.37, 0.32, 45.62, 33.15
2012-11-20, trnd3250.12o, 100, 4671, 0.37, 0.31, 45.71, 33.38
2012-11-19, trnd3240.12o, 100, 8563, 0.37, 0.32, 45.67, 33.29
2012-11-18, trnd3230.12o, 100, 12849, 0.36, 0.31, 45.77, 33.63
2012-11-17, trnd3220.12o, 100, 12851, 0.36, 0.31, 45.75, 33.42
2012-11-16, trnd3210.12o, 100, 6426, 0.37, 0.32, 45.7, 33.39
2012-11-15, trnd3200.12o, 99, 25122, 0.37, 0.33, 45.66, 33.29
2012-11-14, trnd3190.12o, 100, 8527, 0.36, 0.32, 45.74, 33.36
2012-11-13, trnd3180.12o, 99, 6040, 0.37, 0.32, 45.68, 33.34
2012-11-12, trnd3170.12o, 100, 24851, 0.36, 0.31, 45.79, 33.51
2012-11-11, trnd3160.12o, 100, 16570, 0.35, 0.31, 45.87, 33.85
2012-11-10, trnd3150.12o, 100, 12425, 0.35, 0.31, 45.84, 33.72
2012-11-09, trnd3140.12o, 100, 12422, 0.35, 0.31, 45.86, 33.87
2012-11-08, trnd3130.12o, 100, 16565, 0.36, 0.32, 45.8, 33.66
2012-11-07, trnd3120.12o, 100, 49694, 0.35, 0.31, 45.78, 33.51
2012-11-06, trnd3110.12o, 100, 16559, 0.36, 0.32, 45.68, 33.33
2012-11-05, trnd3100.12o, 100, 12418, 0.36, 0.32, 45.68, 33.35
2012-11-04, trnd3090.12o, 100, 9935, 0.36, 0.32, 45.72, 33.39
2012-11-03, trnd3080.12o, 100, 16560, 0.36, 0.32, 45.67, 33.34
2012-11-02, trnd3070.12o, 100, 9940, 0.36, 0.32, 45.72, 33.5
2012-11-01, trnd3060.12o, 100, 6212, 0.36, 0.31, 45.65, 33.25
2012-10-31, trnd3050.12o, 100, 49712, 0.35, 0.31, 45.77, 33.59
2012-10-30, trnd3040.12o, 100, 4516, 0.36, 0.32, 45.73, 33.55
2012-10-29, trnd3030.12o, 100, 24855, 0.36, 0.32, 45.68, 33.37
2012-10-28, trnd3020.12o, 100, 49696, 0.36, 0.32, 45.7, 33.39
2012-10-27, trnd3010.12o, 100, 49722, 0.36, 0.31, 45.69, 33.41
2012-10-26, trnd3000.12o, 99, 16110, 0.36, 0.31, 45.75, 33.53
2012-10-25, trnd2990.12o, 100, 12422, 0.36, 0.31, 45.71, 33.46
2012-10-24, trnd2980.12o, 100, 8280, 0.36, 0.32, 45.75, 33.61
2012-10-23, trnd2970.12o, 100, 12426, 0.35, 0.32, 45.74, 33.62
2012-10-22, trnd2960.12o, 100, 16566, 0.36, 0.31, 45.76, 33.57
2012-10-21, trnd2950.12o, 100, 24843, 0.35, 0.32, 45.74, 33.57
2012-10-20, trnd2940.12o, 100, 12424, 0.35, 0.31, 45.68, 33.46
2012-10-19, trnd2930.12o, 100, 24857, 0.36, 0.31, 45.7, 33.47
2012-10-18, trnd2920.12o, 100, 49699, 0.37, 0.32, 45.68, 33.31
2012-10-17, trnd2910.12o, 100, 24835, 0.36, 0.32, 45.67, 33.34
2012-10-16, trnd2900.12o, 100, 16557, 0.37, 0.31, 45.65, 33.42
2012-10-15, trnd2890.12o, 100, 12419, 0.36, 0.31, 45.71, 33.56
2012-10-14, trnd2880.12o, 100, 49669, 0.35, 0.31, 45.72, 33.53
2012-10-13, trnd2870.12o, 100, 16553, 0.35, 0.3, 45.68, 33.5
2012-10-12, trnd2860.12o, 100, 3820, 0.36, 0.32, 45.69, 33.45
2012-10-11, trnd2850.12o, 100, 12416, 0.35, 0.31, 45.74, 33.56
2012-10-10, trnd2840.12o, 100, 16563, 0.36, 0.31, 45.72, 33.6
2012-10-09, trnd2830.12o, 100, 9938, 0.36, 0.31, 45.71, 33.49
2012-10-08, trnd2820.12o, 100, 16564, 0.36, 0.31, 45.71, 33.46
2012-10-07, trnd2810.12o, 100, 9937, 0.35, 0.31, 45.71, 33.49
2012-10-06, trnd2800.12o, 99, 12714, 0.36, 0.31, 45.74, 33.63
2012-10-05, trnd2790.12o, 100, 10265, 0.36, 0.31, 45.69, 33.46
2012-10-04, trnd2780.12o, 100, 3423, 0.36, 0.31, 45.67, 33.37
2012-10-03, trnd2770.12o, 100, 12833, 0.37, 0.31, 45.61, 33.23
2012-10-02, trnd2760.12o, 100, 25675, 0.36, 0.32, 45.65, 33.34
2012-10-01, trnd2750.12o, 100, 7332, 0.36, 0.32, 45.65, 33.27
2012-09-30, trnd2740.12o, 100, 12836, 0.36, 0.32, 45.65, 33.34
2012-09-29, trnd2730.12o, 100, 17124, 0.35, 0.31, 45.68, 33.46
2012-09-28, trnd2720.12o, 100, 10267, 0.36, 0.32, 45.69, 33.37
2012-09-27, trnd2710.12o, 99, 12541, 0.36, 0.31, 45.65, 33.4
2012-09-26, trnd2700.12o, 100, 25682, 0.36, 0.31, 45.71, 33.47
2012-09-25, trnd2690.12o, 100, 4277, 0.36, 0.31, 45.71, 33.48
2012-09-24, trnd2680.12o, 99, 5015, 0.36, 0.31, 45.66, 33.32
2012-09-23, trnd2670.12o, 100, 25674, 0.36, 0.31, 45.63, 33.3
2012-09-22, trnd2660.12o, 100, 3951, 0.36, 0.32, 45.65, 33.38
2012-09-21, trnd2650.12o, 100, 5133, 0.35, 0.31, 45.7, 33.43
2012-09-20, trnd2640.12o, 100, 12836, 0.36, 0.31, 45.71, 33.5
2012-09-19, trnd2630.12o, 100, 6418, 0.36, 0.31, 45.73, 33.55
2012-09-18, trnd2620.12o, 100, 8555, 0.35, 0.32, 45.71, 33.46
2012-09-17, trnd2610.12o, 100, 7335, 0.35, 0.32, 45.76, 33.61
2012-09-16, trnd2600.12o, 100, 7335, 0.35, 0.31, 45.71, 33.51
2012-09-15, trnd2590.12o, 100, 12839, 0.35, 0.31, 45.74, 33.56
2012-09-14, trnd2580.12o, 100, 8421, 0.35, 0.31, 45.75, 33.51
2012-09-13, trnd2570.12o, 100, 12377, 0.35, 0.31, 45.76, 33.61
2012-09-12, trnd2560.12o, 100, 12379, 0.36, 0.31, 45.74, 33.51
2012-09-11, trnd2550.12o, 99, 9902, 0.35, 0.31, 45.75, 33.4
2012-09-10, trnd2540.12o, 100, 8555, 0.37, 0.31, 45.67, 33.36
2012-09-09, trnd2530.12o, 100, 8553, 0.36, 0.31, 45.64, 33.27
2012-09-08, trnd2520.12o, 100, 25672, 0.36, 0.3, 45.72, 33.49
2012-09-07, trnd2510.12o, 100, 12833, 0.36, 0.31, 45.73, 33.51
2012-09-06, trnd2500.12o, 100, 17121, 0.35, 0.31, 45.72, 33.56
2012-09-05, trnd2490.12o, 100, 10270, 0.35, 0.31, 45.71, 33.49
2012-09-04, trnd2480.12o, 100, 8558, 0.36, 0.31, 45.69, 33.33
2012-09-03, trnd2470.12o, 100, 17113, 0.36, 0.32, 45.63, 33.27
2012-09-02, trnd2460.12o, 100, 8552, 0.36, 0.32, 45.65, 33.37
2012-09-01, trnd2450.12o, 100, 12837, 0.36, 0.31, 45.7, 33.43
2012-08-31, trnd2440.12o, 100, 10263, 0.36, 0.32, 45.7, 33.52
2012-08-30, trnd2430.12o, 100, 17119, 0.36, 0.31, 45.68, 33.5
2012-08-29, trnd2420.12o, 99, 16697, 0.36, 0.33, 45.65, 33.33
2012-08-28, trnd2410.12o, 100, 4274, 0.36, 0.31, 45.69, 33.38
2012-08-27, trnd2400.12o, 100, 51354, 0.35, 0.32, 45.65, 33.39
2012-08-26, trnd2390.12o, 100, 51351, 0.35, 0.32, 45.69, 33.51
2012-08-25, trnd2380.12o, 100, 51350, 0.35, 0.31, 45.71, 33.48
2012-08-24, trnd2370.12o, 100, 17115, 0.36, 0.31, 45.61, 33.29
2012-08-23, trnd2360.12o, 100, 10266, 0.36, 0.31, 45.63, 33.38
2012-08-22, trnd2350.12o, 100, 51352, 0.36, 0.31, 45.67, 33.46
2012-08-21, trnd2340.12o, 100, 25674, 0.36, 0.31, 45.68, 33.5
2012-08-20, trnd2330.12o, 100, 10267, 0.35, 0.32, 45.63, 33.43
2012-08-19, trnd2320.12o, 100, 12837, 0.36, 0.32, 45.69, 33.51
2012-08-18, trnd2310.12o, 100, 8556, 0.36, 0.31, 45.67, 33.41
2012-08-17, trnd2300.12o, 100, 17119, 0.35, 0.31, 45.68, 33.55
2012-08-16, trnd2290.12o, 100, 17119, 0.36, 0.3, 45.62, 33.36
2012-08-15, trnd2280.12o, 100, 25678, 0.36, 0.31, 45.76, 33.64
2012-08-14, trnd2270.12o, 100, 8557, 0.35, 0.31, 45.63, 33.39
2012-08-13, trnd2260.12o, 100, 12837, 0.36, 0.32, 45.63, 33.39
2012-08-12, trnd2250.12o, 100, 7333, 0.35, 0.31, 45.66, 33.43
2012-08-11, trnd2240.12o, 100, 10266, 0.35, 0.32, 45.64, 33.4
2012-08-10, trnd2230.12o, 100, 12831, 0.35, 0.31, 45.67, 33.51
2012-08-09, trnd2220.12o, 100, 10265, 0.35, 0.32, 45.67, 33.46
2012-08-08, trnd2210.12o, 100, 3948, 0.36, 0.32, 45.67, 33.43
2012-08-07, trnd2200.12o, 100, 10272, 0.35, 0.31, 45.65, 33.51
2012-08-06, trnd2190.12o, 100, 4277, 0.35, 0.3, 45.64, 33.4
2012-08-05, trnd2180.12o, 100, 25673, 0.35, 0.31, 45.72, 33.61
2012-08-04, trnd2170.12o, 100, 17113, 0.35, 0.32, 45.7, 33.56
2012-08-03, trnd2160.12o, 100, 8551, 0.35, 0.31, 45.64, 33.44
2012-08-02, trnd2150.12o, 100, 10264, 0.35, 0.31, 45.66, 33.51
2012-08-01, trnd2140.12o, 100, 10262, 0.35, 0.31, 45.69, 33.56
2012-07-31, trnd2130.12o, 100, 10262, 0.36, 0.31, 45.64, 33.45
2012-07-30, trnd2120.12o, 100, 3948, 0.35, 0.32, 45.69, 33.53
2012-07-29, trnd2110.12o, 100, 7331, 0.35, 0.3, 45.78, 33.61
2012-07-28, trnd2100.12o, 100, 5702, 0.35, 0.31, 45.7, 33.46
2012-07-27, trnd2090.12o, 100, 8551, 0.35, 0.32, 45.67, 33.44
2012-07-26, trnd2080.12o, 100, 7330, 0.36, 0.31, 45.74, 33.52
2012-07-25, trnd2070.12o, 100, 8553, 0.36, 0.32, 45.76, 33.6
2012-07-24, trnd2060.12o, 100, 10261, 0.35, 0.31, 45.72, 33.58
2012-07-23, trnd2050.12o, 100, 25647, 0.36, 0.31, 45.68, 33.4
2012-07-22, trnd2040.12o, 100, 4662, 0.35, 0.3, 45.77, 33.66
2012-07-21, trnd2030.12o, 99, 51072, 0.35, 0.31, 7.73, 5.18
2012-07-20, trnd2020.12o, 100, 12819, 0.35, 0.31, 45.71, 33.5
2012-07-19, trnd2010.12o, 100, 8547, 0.35, 0.33, 45.81, 33.74
2012-07-18, trnd2000.12o, 100, 7325, 0.35, 0.31, 45.73, 33.58
2012-07-17, trnd1990.12o, 100, 17100, 0.35, 0.31, 45.73, 33.6
2012-07-16, trnd1980.12o, 100, 17097, 0.35, 0.31, 45.73, 33.55
2012-07-15, trnd1970.12o, 100, 12813, 0.35, 0.32, 45.78, 33.71
2012-07-14, trnd1960.12o, 100, 8553, 0.35, 0.32, 45.71, 33.55
2012-07-13, trnd1950.12o, 100, 12823, 0.35, 0.32, 45.74, 33.61
2012-07-12, trnd1940.12o, 100, 17098, 0.35, 0.31, 45.76, 33.57
2012-07-11, trnd1930.12o, 100, 7324, 0.35, 0.31, 45.68, 33.48
2012-07-10, trnd1920.12o, 100, 51302, 0.35, 0.32, 45.71, 33.53
2012-07-09, trnd1910.12o, 100, 51195, 0.35, 0.31, 7.75, 5.21
2012-07-08, trnd1900.12o, 100, 51321, 0.36, 0.32, 45.73, 33.6
2012-07-07, trnd1890.12o, 100, 17099, 0.35, 0.32, 45.68, 33.47
2012-07-06, trnd1880.12o, 100, 17102, 0.35, 0.32, 45.75, 33.58
2012-07-05, trnd1870.12o, 99, 16712, 0.35, 0.31, 45.72, 33.56
2012-07-04, trnd1860.12o, 100, 8549, 0.35, 0.32, 45.7, 33.51
2012-07-03, trnd1850.12o, 100, 25656, 0.35, 0.33, 45.71, 33.53
2012-07-02, trnd1840.12o, 100, 51345, 0.35, 0.31, 45.83, 33.76
2012-07-01, trnd1830.12o, 100, 17110, 0.35, 0.31, 45.76, 33.59
2012-06-30, trnd1820.12o, 100, 17102, 0.36, 0.31, 45.71, 33.5
2012-06-29, trnd1810.12o, 100, 8541, 0.36, 0.32, 45.69, 33.47
2012-06-28, trnd1800.12o, 100, 10242, 0.36, 0.32, 45.59, 33.32
2012-06-27, trnd1790.12o, 100, 5690, 0.36, 0.32, 45.5, 33.13
2012-06-26, trnd1780.12o, 100, 10247, 0.35, 0.32, 45.63, 33.33
2012-06-25, trnd1770.12o, 100, 12808, 0.35, 0.31, 45.76, 33.65
2012-06-24, trnd1760.12o, 100, 8542, 0.35, 0.32, 45.57, 33.25
2012-06-23, trnd1750.12o, 100, 8533, 0.36, 0.31, 45.64, 33.38
2012-06-22, trnd1740.12o, 100, 17073, 0.36, 0.32, 45.79, 33.7
2012-06-21, trnd1730.12o, 100, 7319, 0.35, 0.32, 45.69, 33.55
2012-06-20, trnd1720.12o, 100, 10244, 0.35, 0.33, 45.64, 33.38
2012-06-19, trnd1710.12o, 98, 5032, 0.35, 0.33, 45.74, 33.44
2012-06-18, trnd1700.12o, 100, 10242, 0.35, 0.32, 45.7, 33.49
2012-06-17, trnd1690.12o, 100, 8536, 0.36, 0.32, 45.65, 33.47
2012-06-16, trnd1680.12o, 100, 17081, 0.36, 0.33, 45.65, 33.35
2012-06-15, trnd1670.12o, 100, 25633, 0.35, 0.31, 45.74, 33.42
2012-06-14, trnd1660.12o, 100, 8532, 0.35, 0.32, 45.65, 33.42
2012-06-13, trnd1650.12o, 100, 10241, 0.35, 0.32, 45.66, 33.45
2012-06-12, trnd1640.12o, 100, 8532, 0.36, 0.32, 45.73, 33.45
2012-06-11, trnd1630.12o, 100, 17068, 0.36, 0.33, 45.65, 33.36
2012-06-10, trnd1620.12o, 100, 8531, 0.36, 0.32, 45.63, 33.34
2012-06-09, trnd1610.12o, 100, 12813, 0.36, 0.32, 45.72, 33.39
2012-06-08, trnd1600.12o, 100, 8538, 0.37, 0.33, 45.66, 33.3
2012-06-07, trnd1590.12o, 100, 12811, 0.36, 0.32, 45.71, 33.57
2012-06-06, trnd1580.12o, 100, 7314, 0.36, 0.33, 45.66, 33.38
2012-06-05, trnd1570.12o, 100, 12787, 0.37, 0.32, 45.69, 33.28
2012-06-04, trnd1560.12o, 100, 12810, 0.36, 0.32, 45.7, 33.5
2012-06-03, trnd1550.12o, 100, 10248, 0.35, 0.32, 45.71, 33.5
2012-06-02, trnd1540.12o, 100, 25635, 0.36, 0.31, 45.76, 33.48
2012-06-01, trnd1530.12o, 100, 17075, 0.36, 0.32, 45.73, 33.46
2012-05-31, trnd1520.12o, 100, 5689, 0.35, 0.32, 45.65, 33.38
2012-05-30, trnd1510.12o, 100, 7312, 0.35, 0.32, 45.69, 33.49
2012-05-29, trnd1500.12o, 100, 5688, 0.37, 0.32, 45.66, 33.38
2012-05-28, trnd1490.12o, 100, 8540, 0.36, 0.32, 45.66, 33.5
2012-05-27, trnd1480.12o, 100, 17069, 0.36, 0.32, 45.62, 33.39
2012-05-26, trnd1470.12o, 100, 3939, 0.36, 0.32, 45.72, 33.43
2012-05-25, trnd1460.12o, 100, 10247, 0.35, 0.32, 45.68, 33.57
2012-05-24, trnd1450.12o, 100, 12350, 0.36, 0.32, 45.75, 33.63
2012-05-23, trnd1440.12o, 100, 8228, 0.36, 0.32, 45.79, 33.57
2012-05-22, trnd1430.12o, 100, 8234, 0.36, 0.32, 45.8, 33.7
2012-05-21, trnd1420.12o, 100, 9888, 0.36, 0.33, 45.77, 33.72
2012-05-20, trnd1410.12o, 100, 8231, 0.36, 0.32, 45.72, 33.46
2012-05-19, trnd1400.12o, 100, 9873, 0.36, 0.33, 45.81, 33.69
2012-05-18, trnd1390.12o, 100, 8538, 0.36, 0.32, 45.64, 33.49
2012-05-17, trnd1380.12o, 100, 7309, 0.36, 0.32, 45.66, 33.53
2012-05-16, trnd1370.12o, 100, 12801, 0.35, 0.32, 45.75, 33.59
2012-05-15, trnd1360.12o, 100, 7284, 0.36, 0.32, 45.61, 33.29
2012-05-14, trnd1350.12o, 100, 10244, 0.36, 0.33, 45.57, 33.33
2012-05-13, trnd1340.12o, 100, 10244, 0.36, 0.33, 45.72, 33.62
2012-05-12, trnd1330.12o, 100, 8534, 0.36, 0.32, 45.64, 33.47
2012-05-11, trnd1320.12o, 100, 2561, 0.35, 0.32, 45.62, 33.5
2012-05-10, trnd1310.12o, 100, 10243, 0.36, 0.32, 45.66, 33.59
2012-05-09, trnd1300.12o, 100, 10251, 0.36, 0.32, 45.71, 33.58
2012-05-08, trnd1290.12o, 100, 8539, 0.36, 0.34, 45.61, 33.46
2012-05-07, trnd1280.12o, 100, 5117, 0.37, 0.34, 45.54, 33.25
2012-05-06, trnd1270.12o, 100, 10240, 0.37, 0.32, 45.64, 33.47
2012-05-05, trnd1260.12o, 100, 10246, 0.36, 0.32, 45.6, 33.51
2012-05-04, trnd1250.12o, 100, 5687, 0.36, 0.33, 45.58, 33.42
2012-05-03, trnd1240.12o, 100, 10251, 0.36, 0.33, 45.62, 33.46
2012-05-02, trnd1230.12o, 100, 5666, 0.37, 0.33, 45.63, 33.56
2012-05-01, trnd1220.12o, 99, 25253, 0.36, 0.33, 45.61, 33.48
2012-04-30, trnd1210.12o, 100, 8537, 0.37, 0.33, 45.64, 33.56
2012-04-29, trnd1200.12o, 100, 10199, 0.37, 0.33, 45.69, 33.53
2012-04-28, trnd1190.12o, 100, 5669, 0.37, 0.33, 45.57, 33.34
2012-04-27, trnd1180.12o, 99, 3554, 0.38, 0.35, 45.56, 33.37
2012-04-26, trnd1170.12o, 100, 6400, 0.37, 0.34, 45.61, 33.32
2012-04-25, trnd1160.12o, 99, 6234, 0.37, 0.33, 45.66, 33.47
2012-04-24, trnd1150.12o, 100, 12754, 0.37, 0.32, 45.62, 33.4
2012-04-23, trnd1140.12o, 100, 17082, 0.37, 0.33, 45.7, 33.57
2012-04-22, trnd1130.12o, 100, 8537, 0.37, 0.33, 45.63, 33.37
2012-04-21, trnd1120.12o, 100, 7320, 0.37, 0.33, 45.62, 33.45
2012-04-20, trnd1110.12o, 100, 10247, 0.37, 0.32, 45.64, 33.46
2012-04-19, trnd1100.12o, 100, 8538, 0.38, 0.34, 45.66, 33.44
2012-04-18, trnd1090.12o, 100, 7313, 0.38, 0.33, 45.64, 33.47
2012-04-17, trnd1080.12o, 100, 17076, 0.37, 0.32, 45.65, 33.5
2012-04-16, trnd1070.12o, 100, 12812, 0.37, 0.33, 45.75, 33.67
2012-04-15, trnd1060.12o, 100, 17081, 0.38, 0.33, 45.66, 33.44
2012-04-14, trnd1050.12o, 100, 10252, 0.38, 0.34, 45.65, 33.55
2012-04-13, trnd1040.12o, 100, 10249, 0.37, 0.34, 45.72, 33.77
2012-04-12, trnd1030.12o, 99, 16878, 0.37, 0.32, 45.77, 33.79
2012-04-11, trnd1020.12o, 100, 12813, 0.37, 0.33, 45.69, 33.6
2012-04-10, trnd1010.12o, 100, 8539, 0.38, 0.35, 45.67, 33.46
2012-04-09, trnd1000.12o, 100, 10250, 0.39, 0.34, 45.74, 33.54
2012-04-08, trnd0990.12o, 100, 7320, 0.38, 0.33, 45.72, 33.66
2012-04-07, trnd0980.12o, 100, 17084, 0.37, 0.33, 45.73, 33.77
2012-04-06, trnd0970.12o, 100, 17073, 0.37, 0.33, 45.76, 33.71
2012-04-05, trnd0960.12o, 100, 10247, 0.37, 0.32, 45.74, 33.7
2012-04-04, trnd0950.12o, 100, 10252, 0.37, 0.34, 45.74, 33.78
2012-04-03, trnd0940.12o, 100, 10244, 0.38, 0.34, 45.74, 33.67
2012-04-02, trnd0930.12o, 100, 12796, 0.37, 0.33, 45.68, 33.52
2012-04-01, trnd0920.12o, 100, 7323, 0.37, 0.32, 45.76, 33.87
2012-03-31, trnd0910.12o, 100, 17080, 0.38, 0.33, 45.68, 33.56
2012-03-30, trnd0900.12o, 100, 7316, 0.39, 0.33, 45.67, 33.37
2012-03-29, trnd0890.12o, 100, 7319, 0.38, 0.33, 45.71, 33.61
2012-03-28, trnd0880.12o, 100, 25618, 0.37, 0.33, 45.7, 33.69
2012-03-27, trnd0870.12o, 100, 17091, 0.37, 0.33, 45.81, 33.84
2012-03-26, trnd0860.12o, 99, 8508, 0.37, 0.33, 45.87, 34.07
2012-03-25, trnd0850.12o, 100, 7315, 0.38, 0.32, 45.68, 33.62
2012-03-24, trnd0840.12o, 100, 25623, 0.38, 0.33, 45.74, 33.71
2012-03-23, trnd0830.12o, 100, 17094, 0.37, 0.33, 45.83, 33.87
2012-03-22, trnd0820.12o, 100, 8546, 0.37, 0.34, 45.69, 33.61
2012-03-21, trnd0810.12o, 100, 12810, 0.38, 0.32, 45.68, 33.51
2012-03-20, trnd0800.12o, 100, 10246, 0.38, 0.32, 45.82, 33.92
2012-03-19, trnd0790.12o, 100, 25626, 0.38, 0.32, 45.83, 34.03
2012-03-18, trnd0780.12o, 100, 8531, 0.37, 0.33, 45.77, 33.87
2012-03-17, trnd0770.12o, 100, 12799, 0.37, 0.33, 45.8, 33.8
2012-03-16, trnd0760.12o, 100, 10235, 0.38, 0.33, 45.72, 33.61
2012-03-15, trnd0750.12o, 100, 6398, 0.38, 0.33, 45.68, 33.55
2012-03-14, trnd0740.12o, 100, 6401, 0.37, 0.33, 45.84, 33.91
2012-03-13, trnd0730.12o, 100, 12798, 0.37, 0.33, 45.87, 33.92
2012-03-12, trnd0720.12o, 100, 5690, 0.37, 0.32, 45.89, 34.05
2012-03-11, trnd0710.12o, 100, 25597, 0.37, 0.33, 45.79, 33.71
2012-03-10, trnd0700.12o, 100, 10239, 0.37, 0.33, 45.92, 33.94
2012-03-09, trnd0690.12o, 100, 12795, 0.37, 0.33, 45.81, 33.83
2012-03-08, trnd0680.12o, 100, 12736, 0.37, 0.34, 45.81, 33.83
2012-03-07, trnd0670.12o, 100, 12797, 0.37, 0.33, 45.93, 34.02
2012-03-06, trnd0660.12o, 100, 12800, 0.36, 0.34, 45.89, 33.98
2012-03-05, trnd0650.12o, 100, 8532, 0.36, 0.34, 45.84, 33.89
2012-03-04, trnd0640.12o, 100, 10235, 0.37, 0.33, 45.83, 33.73
2012-03-03, trnd0630.12o, 100, 10237, 0.37, 0.33, 45.86, 33.8
2012-03-02, trnd0620.12o, 100, 12793, 0.36, 0.33, 45.83, 33.84
2012-03-01, trnd0610.12o, 100, 6400, 0.36, 0.32, 45.92, 34.11
2012-02-29, trnd0600.12o, 99, 10063, 0.37, 0.33, 46.01, 34.21
2012-02-28, trnd0590.12o, 100, 4977, 0.36, 0.34, 45.91, 34.14
2012-02-27, trnd0580.12o, 100, 12763, 0.36, 0.33, 45.98, 34.15
2012-02-26, trnd0570.12o, 100, 10239, 0.37, 0.32, 46.02, 34.15
2012-02-25, trnd0560.12o, 100, 8527, 0.36, 0.32, 45.95, 34.06
2012-02-24, trnd0550.12o, 100, 10235, 0.36, 0.33, 45.83, 33.76
2012-02-23, trnd0540.12o, 100, 16457, 0.37, 0.32, 45.91, 33.92
2012-02-22, trnd0530.12o, 98, 9683, 0.36, 0.33, 45.86, 33.67
2012-02-21, trnd0520.12o, 100, 24665, 0.37, 0.32, 45.83, 33.62
2012-02-20, trnd0510.12o, 100, 16461, 0.36, 0.32, 45.93, 33.97
2012-02-19, trnd0500.12o, 100, 5488, 0.37, 0.32, 45.99, 34.07
2012-02-18, trnd0490.12o, 100, 7052, 0.37, 0.32, 45.85, 33.83
2012-02-17, trnd0480.12o, 100, 9876, 0.37, 0.32, 45.87, 33.88
2012-02-16, trnd0470.12o, 100, 8230, 0.38, 0.33, 45.92, 33.93
2012-02-15, trnd0460.12o, 100, 7055, 0.37, 0.32, 45.93, 34.05
2012-02-14, trnd0450.12o, 100, 9881, 0.37, 0.32, 45.91, 34.02
2012-02-13, trnd0440.12o, 100, 9879, 0.36, 0.31, 45.96, 34.07
2012-02-12, trnd0430.12o, 100, 12347, 0.38, 0.32, 45.96, 34.04
2012-02-11, trnd0420.12o, 100, 9868, 0.36, 0.32, 45.86, 33.8
2012-02-10, trnd0410.12o, 100, 12335, 0.37, 0.32, 45.93, 33.89
2012-02-09, trnd0400.12o, 100, 12785, 0.37, 0.32, 45.86, 33.68
2012-02-08, trnd0390.12o, 100, 17046, 0.37, 0.32, 45.85, 33.63
2012-02-07, trnd0380.12o, 100, 12747, 0.38, 0.34, 45.92, 33.87
2012-02-06, trnd0370.12o, 100, 6392, 0.38, 0.33, 45.88, 33.7
2012-02-05, trnd0360.12o, 100, 12782, 0.38, 0.33, 45.84, 33.78
2012-02-04, trnd0350.12o, 100, 10228, 0.37, 0.32, 45.84, 33.77
2012-02-03, trnd0340.12o, 100, 8525, 0.37, 0.32, 45.89, 33.79
2012-02-02, trnd0330.12o, 100, 6390, 0.37, 0.32, 45.85, 33.79
2012-02-01, trnd0320.12o, 100, 10224, 0.37, 0.32, 45.82, 33.7
2012-01-31, trnd0310.12o, 100, 6389, 0.37, 0.33, 45.94, 33.93
2012-01-30, trnd0300.12o, 100, 2434, 0.37, 0.32, 45.88, 33.75
2012-01-29, trnd0290.12o, 100, 10229, 0.37, 0.32, 45.9, 33.89
2012-01-28, trnd0280.12o, 100, 12778, 0.37, 0.34, 45.91, 33.87
2012-01-27, trnd0270.12o, 100, 12783, 0.37, 0.32, 45.94, 33.89
2012-01-26, trnd0260.12o, 100, 7300, 0.37, 0.32, 45.84, 33.63
2012-01-25, trnd0250.12o, 100, 10217, 0.37, 0.32, 45.82, 33.57
2012-01-24, trnd0240.12o, 100, 10222, 0.37, 0.32, 45.96, 33.96
2012-01-23, trnd0230.12o, 100, 12723, 0.37, 0.32, 45.97, 34.02
2012-01-22, trnd0220.12o, 100, 12773, 0.37, 0.32, 45.99, 34.11
2012-01-21, trnd0210.12o, 100, 3191, 0.38, 0.32, 45.92, 33.81
2012-01-20, trnd0200.12o, 100, 10209, 0.38, 0.32, 45.84, 33.58
2012-01-19, trnd0190.12o, 100, 10215, 0.37, 0.32, 45.9, 34.01
2012-01-18, trnd0180.12o, 100, 17035, 0.36, 0.32, 46.03, 34.36
2012-01-17, trnd0170.12o, 100, 10221, 0.36, 0.33, 46.06, 34.28
2012-01-16, trnd0160.12o, 100, 7296, 0.36, 0.32, 45.97, 34.13
2012-01-15, trnd0150.12o, 100, 10220, 0.37, 0.31, 46.01, 34.16
2012-01-14, trnd0140.12o, 100, 12772, 0.37, 0.32, 45.96, 34.05
2012-01-13, trnd0130.12o, 100, 17027, 0.37, 0.32, 45.96, 33.96
2012-01-12, trnd0120.12o, 100, 7295, 0.37, 0.32, 45.94, 33.95
2012-01-11, trnd0110.12o, 100, 8514, 0.37, 0.31, 45.97, 34.04
2012-01-10, trnd0100.12o, 100, 17035, 0.37, 0.32, 45.95, 33.92
2012-01-09, trnd0090.12o, 100, 8514, 0.37, 0.33, 45.9, 33.87
2012-01-08, trnd0080.12o, 100, 10218, 0.37, 0.32, 45.93, 33.94
2012-01-07, trnd0070.12o, 100, 8514, 0.36, 0.32, 45.94, 33.98
2012-01-06, trnd0060.12o, 100, 12764, 0.37, 0.32, 45.91, 33.86
2012-01-05, trnd0050.12o, 100, 12767, 0.37, 0.32, 45.89, 33.76
2012-01-04, trnd0040.12o, 100, 10220, 0.37, 0.32, 45.92, 33.87
2012-01-03, trnd0030.12o, 100, 12768, 0.37, 0.33, 45.87, 33.7
2012-01-02, trnd0020.12o, 100, 12778, 0.37, 0.33, 45.93, 33.88
2012-01-01, trnd0010.12o, 100, 12779, 0.37, 0.32, 45.92, 33.87
2011-12-31, trnd3650.11o, 100, 10224, 0.37, 0.32, 45.99, 34.08
2011-12-30, trnd3640.11o, 100, 5112, 0.37, 0.32, 45.8, 33.58
2011-12-29, trnd3630.11o, 100, 6392, 0.37, 0.33, 45.82, 33.64
2011-12-28, trnd3620.11o, 100, 10225, 0.37, 0.31, 45.88, 33.69
2011-12-27, trnd3610.11o, 100, 12787, 0.36, 0.32, 46.01, 34.18
2011-12-26, trnd3600.11o, 100, 17049, 0.37, 0.32, 45.98, 34.08
2011-12-25, trnd3590.11o, 100, 10229, 0.37, 0.31, 45.96, 34.07
2011-12-24, trnd3580.11o, 100, 10225, 0.37, 0.32, 45.99, 34.09
2011-12-23, trnd3570.11o, 100, 12785, 0.36, 0.33, 45.99, 34.13
2011-12-22, trnd3560.11o, 100, 10228, 0.37, 0.32, 45.93, 33.99
2011-12-21, trnd3550.11o, 100, 17056, 0.37, 0.32, 45.98, 34.04
2011-12-20, trnd3540.11o, 100, 10226, 0.36, 0.32, 45.98, 34.08
2011-12-19, trnd3530.11o, 99, 12491, 0.36, 0.32, 45.87, 33.97
2011-12-18, trnd3520.11o, 100, 25578, 0.36, 0.32, 45.98, 33.98
2011-12-17, trnd3510.11o, 100, 25566, 0.37, 0.32, 45.89, 33.69
2011-12-16, trnd3500.11o, 100, 24732, 0.36, 0.32, 45.95, 33.95
2011-12-15, trnd3490.11o, 99, 12049, 0.37, 0.33, 45.88, 33.84
2011-12-14, trnd3480.11o, 100, 9891, 0.36, 0.33, 46.08, 34.21
2011-12-13, trnd3470.11o, 100, 15885, 0.36, 0.32, 46.12, 34.32
2011-12-12, trnd3460.11o, 100, 47648, 0.36, 0.32, 46.16, 34.44
2011-12-11, trnd3450.11o, 100, 23836, 0.36, 0.32, 46.19, 34.44
2011-12-10, trnd3440.11o, 100, 23834, 0.35, 0.31, 46.16, 34.43
2011-12-09, trnd3430.11o, 100, 23818, 0.36, 0.32, 46.16, 34.36
2011-12-08, trnd3420.11o, 100, 11909, 0.36, 0.32, 46.17, 34.31
2011-12-07, trnd3410.11o, 100, 23824, 0.36, 0.32, 46.13, 34.27
2011-12-06, trnd3400.11o, 100, 11910, 0.36, 0.32, 46.14, 34.26
2011-12-05, trnd3390.11o, 100, 9527, 0.37, 0.32, 46.12, 34.22
2011-12-04, trnd3380.11o, 99, 12319, 0.37, 0.32, 46.1, 34.18
2011-12-03, trnd3370.11o, 100, 12371, 0.36, 0.33, 46.04, 34.07
2011-12-02, trnd3360.11o, 99, 24484, 0.37, 0.33, 46.08, 34.06
2011-12-01, trnd3350.11o, 100, 16489, 0.37, 0.33, 45.99, 33.88
2011-11-30, trnd3340.11o, 99, 12051, 0.37, 0.33, 45.99, 33.9
2011-11-29, trnd3330.11o, 100, 9896, 0.37, 0.32, 45.99, 33.81
2011-11-28, trnd3320.11o, 100, 24754, 0.37, 0.33, 46.01, 33.83
2011-11-27, trnd3310.11o, 100, 16509, 0.38, 0.32, 46.01, 33.87
2011-11-26, trnd3300.11o, 100, 16506, 0.36, 0.32, 46.03, 33.99
2011-11-25, trnd3290.11o, 100, 12372, 0.37, 0.33, 45.98, 33.75
2011-11-24, trnd3280.11o, 100, 12372, 0.36, 0.31, 46.1, 34.18
2011-11-23, trnd3270.11o, 99, 12101, 0.36, 0.32, 45.95, 33.81
2011-11-22, trnd3260.11o, 100, 16500, 0.37, 0.31, 46, 33.78
2011-11-21, trnd3250.11o, 100, 8256, 0.36, 0.32, 46.13, 34.16
2011-11-20, trnd3240.11o, 100, 49500, 0.36, 0.32, 46.07, 34.15
2011-11-19, trnd3230.11o, 100, 49531, 0.35, 0.32, 46.17, 34.48
2011-11-18, trnd3220.11o, 98, 15993, 0.37, 0.32, 46.01, 34.01
2011-11-17, trnd3210.11o, 100, 49528, 0.36, 0.33, 46.04, 33.94
2011-11-16, trnd3200.11o, 100, 24751, 0.37, 0.33, 46.01, 33.89
2011-11-15, trnd3190.11o, 100, 49503, 0.36, 0.32, 46.05, 34.02
2011-11-14, trnd3180.11o, 100, 49517, 0.36, 0.33, 46.07, 33.98
2011-11-13, trnd3170.11o, 100, 16504, 0.37, 0.33, 46.05, 33.94
2011-11-12, trnd3160.11o, 100, 24752, 0.38, 0.33, 46.05, 33.92
2011-11-11, trnd3150.11o, 100, 49536, 0.37, 0.32, 46.11, 34.08
2011-11-10, trnd3140.11o, 99, 16127, 0.37, 0.33, 46.03, 33.9
2011-11-09, trnd3130.11o, 100, 16511, 0.37, 0.33, 46.05, 34.01
2011-11-08, trnd3120.11o, 100, 49540, 0.36, 0.32, 46.11, 34.16
2011-11-07, trnd3110.11o, 100, 9906, 0.36, 0.33, 46.08, 34.12
2011-11-06, trnd3100.11o, 100, 49543, 0.36, 0.31, 46.05, 34.07
2011-11-05, trnd3090.11o, 100, 24781, 0.36, 0.31, 46.13, 34.28
2011-11-04, trnd3080.11o, 100, 16524, 0.36, 0.31, 46.1, 34.09
2011-11-03, trnd3070.11o, 100, 49552, 0.37, 0.31, 46.06, 33.98
2011-11-02, trnd3060.11o, 100, 49567, 0.37, 0.33, 46.01, 33.84
2011-11-01, trnd3050.11o, 100, 24793, 0.37, 0.32, 46.04, 33.95
2011-10-31, trnd3040.11o, 100, 9915, 0.36, 0.33, 46.04, 33.86
2011-10-30, trnd3030.11o, 100, 49598, 0.36, 0.32, 46.02, 33.84
2011-10-29, trnd3020.11o, 100, 24787, 0.36, 0.32, 46.07, 33.99
2011-10-28, trnd3010.11o, 100, 24786, 0.36, 0.32, 46.11, 33.97
2011-10-27, trnd3000.11o, 100, 24783, 0.37, 0.32, 46.09, 33.98
2011-10-26, trnd2990.11o, 100, 24799, 0.37, 0.33, 46.09, 33.99
2011-10-25, trnd2980.11o, 100, 49594, 0.37, 0.32, 46.09, 33.9
2011-10-24, trnd2970.11o, 100, 24793, 0.37, 0.32, 46.04, 33.82
2011-10-23, trnd2960.11o, 100, 16525, 0.36, 0.32, 46.05, 33.82
2011-10-22, trnd2950.11o, 100, 24781, 0.36, 0.31, 46.04, 33.82
2011-10-21, trnd2940.11o, 100, 49592, 0.36, 0.32, 46.06, 33.9
2011-10-20, trnd2930.11o, 100, 24804, 0.36, 0.32, 46.05, 33.89
2011-10-19, trnd2920.11o, 100, 24796, 0.36, 0.32, 46.1, 34.03
2011-10-18, trnd2910.11o, 100, 9918, 0.36, 0.33, 46.01, 33.76
2011-10-17, trnd2900.11o, 100, 16526, 0.37, 0.32, 46.04, 33.86
2011-10-16, trnd2890.11o, 100, 16531, 0.36, 0.32, 46.14, 34.01
2011-10-15, trnd2880.11o, 100, 16526, 0.36, 0.33, 46.02, 33.81
2011-10-14, trnd2870.11o, 100, 23891, 0.36, 0.32, 46.08, 33.8
2011-10-13, trnd2860.11o, 100, 23884, 0.36, 0.32, 46.1, 33.82
2011-10-12, trnd2850.11o, 100, 15926, 0.37, 0.32, 46.12, 33.94
2011-10-11, trnd2840.11o, 100, 9553, 0.36, 0.31, 46.1, 33.88
2011-10-10, trnd2830.11o, 100, 15927, 0.36, 0.32, 46.18, 34.12
2011-10-09, trnd2820.11o, 100, 47788, 0.36, 0.32, 46.13, 33.89
2011-10-08, trnd2810.11o, 100, 23893, 0.36, 0.32, 46.11, 33.87
2011-10-07, trnd2800.11o, 100, 23900, 0.36, 0.32, 46.13, 33.95
2011-10-06, trnd2790.11o, 100, 23896, 0.37, 0.32, 46.13, 33.84
2011-10-05, trnd2780.11o, 100, 15934, 0.39, 0.32, 46.07, 33.8
2011-10-04, trnd2770.11o, 100, 47795, 0.36, 0.31, 46.17, 33.98
2011-10-03, trnd2760.11o, 100, 15390, 0.36, 0.32, 46.08, 33.91
2011-10-02, trnd2750.11o, 100, 11542, 0.35, 0.32, 46.14, 34.05
2011-10-01, trnd2740.11o, 100, 15394, 0.35, 0.31, 46.15, 34.05
2011-09-30, trnd2730.11o, 99, 47393, 0.35, 0.31, 46.16, 34.04
2011-09-29, trnd2720.11o, 100, 49481, 0.36, 0.32, 46.01, 33.7
2011-09-28, trnd2710.11o, 100, 24741, 0.35, 0.31, 46.05, 33.8
2011-09-27, trnd2700.11o, 100, 24742, 0.36, 0.32, 46.05, 33.79
2011-09-26, trnd2690.11o, 100, 12367, 0.36, 0.31, 46.04, 33.69
2011-09-25, trnd2680.11o, 100, 9895, 0.36, 0.31, 46.06, 33.82
2011-09-24, trnd2670.11o, 100, 12372, 0.35, 0.31, 46.16, 34.06
2011-09-23, trnd2660.11o, 100, 24749, 0.35, 0.31, 46.11, 33.87
2011-09-22, trnd2650.11o, 100, 49496, 0.36, 0.32, 46.12, 33.91
2011-09-21, trnd2640.11o, 100, 49488, 0.36, 0.31, 46.09, 33.79
2011-09-20, trnd2630.11o, 99, 48392, 0.36, 0.31, 46.08, 33.77
2011-09-19, trnd2620.11o, 100, 16497, 0.35, 0.31, 46.11, 33.92
2011-09-18, trnd2610.11o, 100, 24741, 0.36, 0.31, 46.07, 33.81
2011-09-17, trnd2600.11o, 100, 12370, 0.36, 0.31, 46.06, 33.71
2011-09-16, trnd2590.11o, 100, 16492, 0.36, 0.31, 46.08, 33.82
2011-09-15, trnd2580.11o, 100, 16493, 0.36, 0.31, 46.12, 33.99
2011-09-14, trnd2570.11o, 99, 48765, 0.35, 0.3, 46.14, 34.03
2011-09-13, trnd2560.11o, 100, 23876, 0.35, 0.31, 46.24, 34.15
2011-09-12, trnd2550.11o, 100, 23874, 0.35, 0.31, 46.23, 34.14
2011-09-11, trnd2540.11o, 100, 47750, 0.35, 0.31, 46.2, 34.07
2011-09-10, trnd2530.11o, 100, 15915, 0.37, 0.31, 46.11, 33.81
2011-09-09, trnd2520.11o, 100, 47755, 0.35, 0.31, 46.14, 33.93
2011-09-08, trnd2510.11o, 100, 15920, 0.35, 0.31, 46.15, 34
2011-09-07, trnd2500.11o, 100, 12264, 0.35, 0.31, 46.11, 33.87
2011-09-06, trnd2490.11o, 100, 24731, 0.35, 0.31, 46.12, 33.86
2011-09-05, trnd2480.11o, 100, 6158, 0.36, 0.31, 45.69, 33.23
2011-09-04, trnd2470.11o, 99, 8196, 0.36, 0.32, 45.67, 33.18
2011-09-03, trnd2460.11o, 100, 7038, 0.36, 0.33, 45.72, 33.14
2011-09-02, trnd2450.11o, 99, 8202, 0.37, 0.33, 45.62, 32.9
2011-09-01, trnd2440.11o, 99, 5401, 0.36, 0.33, 45.59, 32.93
2011-08-31, trnd2430.11o, 99, 5356, 0.36, 0.32, 45.6, 32.98
2011-08-30, trnd2420.11o, 99, 5251, 0.36, 0.31, 45.7, 33.27
2011-08-29, trnd2410.11o, 99, 7928, 0.36, 0.31, 45.68, 33.24
2011-08-28, trnd2400.11o, 100, 9517, 0.36, 0.31, 45.72, 33.37
2011-08-27, trnd2390.11o, 99, 9515, 0.36, 0.32, 45.7, 33.3
2011-08-26, trnd2380.11o, 99, 9672, 0.36, 0.31, 45.65, 33.24
2011-08-25, trnd2370.11o, 100, 16398, 0.36, 0.31, 45.65, 33.21
2011-08-24, trnd2360.11o, 99, 9826, 0.36, 0.3, 45.63, 33.13
2011-08-23, trnd2350.11o, 99, 9601, 0.36, 0.31, 45.66, 33.17
2011-08-22, trnd2340.11o, 99, 16378, 0.35, 0.31, 45.69, 33.22
2011-08-21, trnd2330.11o, 100, 16395, 0.35, 0.32, 45.74, 33.26
2011-08-20, trnd2320.11o, 100, 12292, 0.35, 0.31, 45.78, 33.37
2011-08-19, trnd2310.11o, 100, 24566, 0.35, 0.31, 45.75, 33.36
2011-08-18, trnd2300.11o, 100, 9824, 0.35, 0.31, 45.74, 33.36
2011-08-17, trnd2290.11o, 98, 2294, 0.36, 0.32, 45.63, 33.19
2011-08-16, trnd2280.11o, 99, 23771, 0.35, 0.32, 45.62, 33.16
2011-08-15, trnd2270.11o, 99, 15853, 0.35, 0.31, 45.63, 33.15
2011-08-14, trnd2260.11o, 99, 9512, 0.35, 0.33, 45.72, 33.34
2011-08-13, trnd2250.11o, 99, 23791, 0.35, 0.31, 45.7, 33.32
2011-08-12, trnd2240.11o, 99, 15804, 0.35, 0.3, 45.73, 33.47
2011-08-11, trnd2230.11o, 99, 7712, 0.35, 0.31, 45.56, 33.19
2011-08-10, trnd2220.11o, 98, 6051, 0.36, 0.32, 45.46, 33
2011-08-09, trnd2210.11o, 99, 8215, 0.36, 0.31, 45.58, 33.18
2011-08-08, trnd2200.11o, 100, 16431, 0.36, 0.31, 45.55, 33.28
2011-08-07, trnd2190.11o, 100, 9862, 0.35, 0.31, 45.53, 33.24
2011-08-06, trnd2180.11o, 99, 5470, 0.35, 0.31, 45.58, 33.2
2011-08-05, trnd2170.11o, 100, 24650, 0.36, 0.32, 45.62, 33.2
2011-08-04, trnd2160.11o, 99, 12317, 0.36, 0.32, 45.51, 33.04
2011-08-03, trnd2150.11o, 99, 9674, 0.36, 0.31, 45.51, 33.13
2011-08-02, trnd2140.11o, 100, 9860, 0.35, 0.31, 45.59, 33.24
2011-08-01, trnd2130.11o, 100, 16439, 0.36, 0.32, 45.64, 33.28
2011-07-31, trnd2120.11o, 100, 16427, 0.36, 0.32, 45.62, 33.26
2011-07-30, trnd2110.11o, 100, 16436, 0.35, 0.32, 45.66, 33.27
2011-07-29, trnd2100.11o, 100, 8218, 0.35, 0.32, 45.62, 33.23
2011-07-28, trnd2090.11o, 99, 12323, 0.36, 0.32, 45.49, 32.91
2011-07-27, trnd2080.11o, 100, 49344, 0.35, 0.33, 45.6, 33.12
2011-07-26, trnd2070.11o, 100, 8218, 0.36, 0.31, 45.54, 33.18
2011-07-25, trnd2060.11o, 100, 7049, 0.36, 0.32, 45.56, 33.16
2011-07-24, trnd2050.11o, 100, 16464, 0.35, 0.32, 45.71, 33.34
2011-07-23, trnd2040.11o, 99, 6160, 0.36, 0.32, 45.51, 32.91
2011-07-22, trnd2030.11o, 99, 9862, 0.36, 0.32, 45.58, 33.15
2011-07-21, trnd2020.11o, 99, 12327, 0.36, 0.31, 45.62, 33.19
2011-07-20, trnd2010.11o, 99, 8210, 0.36, 0.33, 45.63, 33.21
2011-07-19, trnd2000.11o, 99, 9857, 0.35, 0.31, 45.58, 33.15
2011-07-18, trnd1990.11o, 100, 24658, 0.35, 0.32, 45.7, 33.4
2011-07-17, trnd1980.11o, 99, 7042, 0.36, 0.33, 45.69, 33.42
2011-07-16, trnd1970.11o, 99, 9855, 0.36, 0.32, 45.65, 33.23
2011-07-15, trnd1960.11o, 99, 9847, 0.35, 0.32, 45.54, 32.95
2011-07-14, trnd1950.11o, 99, 9852, 0.35, 0.33, 45.64, 33.24
2011-07-13, trnd1940.11o, 99, 6154, 0.35, 0.33, 45.61, 33.19
2011-07-12, trnd1930.11o, 99, 16404, 0.35, 0.32, 45.57, 33.2
2011-07-11, trnd1920.11o, 99, 6151, 0.35, 0.33, 45.55, 33.1
2011-07-10, trnd1910.11o, 99, 8202, 0.35, 0.32, 45.55, 33.06
2011-07-09, trnd1900.11o, 99, 24627, 0.35, 0.32, 45.61, 33.22
2011-07-08, trnd1890.11o, 99, 3519, 0.35, 0.32, 45.55, 33.09
2011-07-07, trnd1880.11o, 99, 4927, 0.35, 0.32, 45.65, 33.28
2011-07-06, trnd1870.11o, 99, 4914, 0.35, 0.33, 45.56, 33.04
2011-07-05, trnd1860.11o, 99, 7030, 0.35, 0.34, 45.6, 33.15
2011-07-04, trnd1850.11o, 99, 6156, 0.36, 0.33, 45.59, 33.15
2011-07-03, trnd1840.11o, 99, 8217, 0.35, 0.33, 45.66, 33.25
2011-07-02, trnd1830.11o, 99, 5468, 0.35, 0.33, 45.66, 33.29
2011-07-01, trnd1820.11o, 99, 5475, 0.35, 0.33, 45.68, 33.25
2011-06-30, trnd1810.11o, 99, 7040, 0.35, 0.32, 45.63, 33.16
2011-06-29, trnd1800.11o, 99, 4481, 0.36, 0.33, 45.6, 33.22
2011-06-28, trnd1790.11o, 99, 4103, 0.36, 0.33, 45.6, 33.29
2011-06-27, trnd1780.11o, 99, 4476, 0.35, 0.33, 45.63, 33.03
2011-06-26, trnd1770.11o, 99, 12294, 0.35, 0.33, 45.6, 33.06
2011-06-25, trnd1760.11o, 99, 4923, 0.36, 0.34, 45.55, 32.9
2011-06-24, trnd1750.11o, 99, 6138, 0.35, 0.33, 45.6, 33.04
2011-06-23, trnd1740.11o, 99, 12308, 0.35, 0.32, 45.66, 33.18
2011-06-22, trnd1730.11o, 99, 5465, 0.35, 0.32, 45.65, 33.25
2011-06-21, trnd1720.11o, 99, 8200, 0.35, 0.32, 45.67, 33.17
2011-06-20, trnd1710.11o, 99, 5475, 0.35, 0.32, 45.66, 33.16
2011-06-19, trnd1700.11o, 99, 4100, 0.35, 0.33, 45.6, 33.1
2011-06-18, trnd1690.11o, 99, 6153, 0.35, 0.32, 45.64, 33.15
2011-06-17, trnd1680.11o, 99, 7039, 0.35, 0.32, 45.66, 33.11
2011-06-16, trnd1670.11o, 99, 3778, 0.35, 0.32, 45.6, 33.11
2011-06-15, trnd1660.11o, 99, 3788, 0.35, 0.33, 45.61, 33.09
2011-06-14, trnd1650.11o, 99, 7040, 0.35, 0.32, 45.68, 33.23
2011-06-13, trnd1640.11o, 99, 3287, 0.36, 0.32, 45.68, 33.28
2011-06-12, trnd1630.11o, 99, 3286, 0.35, 0.33, 45.69, 33.27
2011-06-11, trnd1620.11o, 99, 3787, 0.36, 0.33, 45.65, 33.1
2011-06-10, trnd1610.11o, 99, 7038, 0.36, 0.32, 45.66, 33.27
2011-06-09, trnd1600.11o, 99, 4927, 0.35, 0.33, 45.64, 33.2
2011-06-08, trnd1590.11o, 99, 3516, 0.36, 0.33, 45.6, 33.09
2011-06-07, trnd1580.11o, 100, 4483, 0.35, 0.33, 45.72, 33.36
2011-06-06, trnd1570.11o, 99, 4106, 0.36, 0.33, 45.69, 33.32
2011-06-05, trnd1560.11o, 99, 5469, 0.36, 0.33, 45.59, 33.11
2011-06-04, trnd1550.11o, 99, 6159, 0.36, 0.33, 45.67, 33.31
2011-06-03, trnd1540.11o, 99, 5471, 0.36, 0.33, 45.67, 33.31
2011-06-02, trnd1530.11o, 99, 4480, 0.36, 0.35, 45.6, 33.1
2011-06-01, trnd1520.11o, 99, 3790, 0.36, 0.33, 45.66, 33.12
2011-05-31, trnd1510.11o, 99, 4108, 0.36, 0.32, 45.71, 33.26
2011-05-30, trnd1500.11o, 99, 4485, 0.35, 0.32, 45.79, 33.47
2011-05-29, trnd1490.11o, 99, 2899, 0.35, 0.33, 45.72, 33.26
2011-05-28, trnd1480.11o, 99, 4474, 0.36, 0.34, 45.68, 33.17
2011-05-27, trnd1470.11o, 99, 4925, 0.37, 0.32, 45.62, 33.01
2011-05-26, trnd1460.11o, 99, 3289, 0.35, 0.32, 45.83, 33.48
2011-05-25, trnd1450.11o, 99, 9867, 0.36, 0.32, 45.78, 33.37
2011-05-24, trnd1440.11o, 99, 5481, 0.36, 0.32, 45.74, 33.17
2011-05-23, trnd1430.11o, 100, 4936, 0.36, 0.35, 45.76, 33.23
2011-05-22, trnd1420.11o, 100, 3528, 0.35, 0.34, 45.81, 33.38
2011-05-21, trnd1410.11o, 99, 5480, 0.35, 0.33, 45.73, 33.22
2011-05-20, trnd1400.11o, 99, 3794, 0.35, 0.33, 45.76, 33.28
2011-05-19, trnd1390.11o, 100, 6171, 0.37, 0.34, 45.74, 33.23
2011-05-18, trnd1380.11o, 99, 6166, 0.35, 0.33, 45.7, 33.15
2011-05-17, trnd1370.11o, 100, 5486, 0.36, 0.33, 45.75, 33.23
2011-05-16, trnd1360.11o, 99, 2054, 0.36, 0.33, 45.7, 33.33
2011-05-15, trnd1350.11o, 100, 12358, 0.35, 0.33, 45.77, 33.48
2011-05-14, trnd1340.11o, 100, 8237, 0.36, 0.33, 45.74, 33.3
2011-05-13, trnd1330.11o, 99, 7280, 0.36, 0.34, 45.63, 33.02
2011-05-12, trnd1320.11o, 100, 6400, 0.36, 0.33, 45.6, 33.05
2011-05-11, trnd1310.11o, 100, 4662, 0.36, 0.33, 45.69, 33.18
2011-05-10, trnd1300.11o, 99, 7088, 0.35, 0.32, 45.77, 33.3
2011-05-09, trnd1290.11o, 100, 5491, 0.36, 0.33, 45.76, 33.33
2011-05-08, trnd1280.11o, 100, 5487, 0.35, 0.33, 45.75, 33.19
2011-05-07, trnd1270.11o, 98, 25279, 0.37, 0.33, 45.75, 33.25
2011-05-06, trnd1260.11o, 100, 7332, 0.36, 0.34, 45.72, 33.18
2011-05-05, trnd1250.11o, 99, 3849, 0.36, 0.33, 45.59, 33.02
2011-05-04, trnd1240.11o, 100, 6410, 0.36, 0.34, 45.63, 33.06
2011-05-03, trnd1230.11o, 99, 4211, 0.36, 0.33, 45.61, 33.17
2011-05-02, trnd1220.11o, 100, 5129, 0.37, 0.33, 45.6, 33.1
2011-05-01, trnd1210.11o, 100, 10253, 0.36, 0.32, 45.6, 33.16
2011-04-30, trnd1200.11o, 100, 4269, 0.37, 0.34, 45.65, 33.23
2011-04-29, trnd1190.11o, 100, 5125, 0.36, 0.33, 45.68, 33.39
2011-04-28, trnd1180.11o, 100, 4660, 0.37, 0.34, 45.65, 33.29
2011-04-27, trnd1170.11o, 100, 7328, 0.37, 0.33, 45.61, 33.13
2011-04-26, trnd1160.11o, 100, 4271, 0.36, 0.34, 45.62, 33.16
2011-04-25, trnd1150.11o, 100, 5135, 0.37, 0.34, 45.61, 33.14
2011-04-24, trnd1140.11o, 100, 3942, 0.37, 0.32, 45.59, 33.15
2011-04-23, trnd1130.11o, 100, 3665, 0.37, 0.33, 45.66, 33.27
2011-04-22, trnd1120.11o, 100, 10264, 0.37, 0.33, 45.62, 33.27
2011-04-21, trnd1110.11o, 99, 2629, 0.37, 0.33, 45.56, 33.14
2011-04-20, trnd1100.11o, 100, 6420, 0.37, 0.32, 45.64, 33.19
2011-04-19, trnd1090.11o, 100, 10268, 0.37, 0.34, 45.63, 33.23
2011-04-18, trnd1080.11o, 100, 5127, 0.38, 0.33, 45.58, 33.17
2011-04-17, trnd1070.11o, 100, 6411, 0.37, 0.33, 45.63, 33.22
2011-04-16, trnd1060.11o, 100, 7332, 0.37, 0.33, 45.62, 33.24
2011-04-15, trnd1050.11o, 100, 10263, 0.37, 0.32, 45.65, 33.31
2011-04-14, trnd1040.11o, 100, 5709, 0.37, 0.33, 45.71, 33.41
2011-04-13, trnd1030.11o, 100, 10273, 0.37, 0.32, 45.69, 33.38
2011-04-12, trnd1020.11o, 99, 25359, 0.37, 0.32, 45.76, 33.54
2011-04-11, trnd1010.11o, 100, 5503, 0.37, 0.32, 45.77, 33.37
2011-04-10, trnd1000.11o, 100, 10278, 0.37, 0.32, 45.77, 33.43
2011-04-09, trnd0990.11o, 100, 10280, 0.37, 0.33, 45.71, 33.36
2011-04-08, trnd0980.11o, 100, 7340, 0.37, 0.33, 45.76, 33.48
2011-04-07, trnd0970.11o, 100, 12839, 0.37, 0.33, 45.76, 33.5
2011-04-06, trnd0960.11o, 100, 17133, 0.38, 0.33, 45.78, 33.48
2011-04-05, trnd0950.11o, 99, 5601, 0.37, 0.33, 45.65, 33.27
2011-04-04, trnd0940.11o, 100, 12848, 0.38, 0.33, 45.71, 33.29
2011-04-03, trnd0930.11o, 100, 10271, 0.37, 0.32, 45.8, 33.57
2011-04-02, trnd0920.11o, 100, 5705, 0.37, 0.33, 45.73, 33.35
2011-04-01, trnd0910.11o, 100, 5701, 0.37, 0.33, 45.76, 33.31
2011-03-31, trnd0900.11o, 100, 5133, 0.38, 0.32, 45.72, 33.18
2011-03-30, trnd0890.11o, 100, 6414, 0.38, 0.34, 45.67, 33.08
2011-03-29, trnd0880.11o, 100, 7335, 0.37, 0.33, 45.81, 33.56
2011-03-28, trnd0870.11o, 100, 12837, 0.37, 0.33, 45.73, 33.35
2011-03-27, trnd0860.11o, 100, 17113, 0.37, 0.33, 45.8, 33.61
2011-03-26, trnd0850.11o, 100, 12842, 0.36, 0.32, 45.82, 33.69
2011-03-25, trnd0840.11o, 100, 3209, 0.36, 0.32, 45.91, 33.86
2011-03-24, trnd0830.11o, 100, 2851, 0.36, 0.32, 45.9, 33.69
2011-03-23, trnd0820.11o, 100, 3664, 0.37, 0.34, 45.84, 33.48
2011-03-22, trnd0810.11o, 99, 17060, 0.37, 0.33, 45.84, 33.59
2011-03-21, trnd0800.11o, 100, 12837, 0.37, 0.33, 45.79, 33.43
2011-03-20, trnd0790.11o, 100, 12843, 0.36, 0.33, 45.89, 33.73
2011-03-19, trnd0780.11o, 100, 17120, 0.36, 0.32, 45.88, 33.71
2011-03-18, trnd0770.11o, 100, 4668, 0.36, 0.32, 45.85, 33.73
2011-03-17, trnd0760.11o, 100, 51360, 0.36, 0.32, 45.86, 33.75
2011-03-16, trnd0750.11o, 100, 17056, 0.36, 0.33, 45.78, 33.5
2011-03-15, trnd0740.11o, 100, 7333, 0.37, 0.33, 45.71, 33.31
2011-03-14, trnd0730.11o, 100, 25676, 0.37, 0.33, 45.76, 33.41
2011-03-13, trnd0720.11o, 100, 2330, 0.37, 0.33, 45.75, 33.38
2011-03-12, trnd0710.11o, 100, 12838, 0.37, 0.33, 45.83, 33.59
2011-03-11, trnd0700.11o, 100, 17118, 0.37, 0.33, 45.75, 33.41
2011-03-10, trnd0690.11o, 100, 12831, 0.37, 0.33, 45.74, 33.34
2011-03-09, trnd0680.11o, 100, 25662, 0.37, 0.32, 45.73, 33.24
2011-03-08, trnd0670.11o, 100, 51359, 0.37, 0.32, 45.79, 33.54
2011-03-07, trnd0660.11o, 100, 3951, 0.37, 0.33, 45.84, 33.62
2011-03-06, trnd0650.11o, 100, 51367, 0.37, 0.32, 45.71, 33.14
2011-03-05, trnd0640.11o, 100, 7328, 0.38, 0.32, 45.74, 33.34
2011-03-04, trnd0630.11o, 100, 12835, 0.37, 0.31, 45.84, 33.58
2011-03-03, trnd0620.11o, 100, 25676, 0.37, 0.32, 45.88, 33.7
2011-03-02, trnd0610.11o, 100, 2851, 0.36, 0.32, 45.84, 33.63
2011-03-01, trnd0600.11o, 100, 10259, 0.37, 0.33, 45.81, 33.58
2011-02-28, trnd0590.11o, 100, 25664, 0.36, 0.32, 45.92, 33.92
2011-02-27, trnd0580.11o, 100, 17117, 0.37, 0.35, 45.86, 33.78
2011-02-26, trnd0570.11o, 100, 17117, 0.37, 0.32, 45.85, 33.77
2011-02-25, trnd0560.11o, 100, 51346, 0.36, 0.31, 45.92, 33.89
2011-02-24, trnd0550.11o, 100, 25666, 0.36, 0.32, 45.95, 34.01
2011-02-23, trnd0540.11o, 98, 12468, 0.37, 0.32, 45.96, 33.99
2011-02-22, trnd0530.11o, 100, 12835, 0.37, 0.33, 45.9, 33.83
2011-02-21, trnd0520.11o, 100, 5700, 0.37, 0.33, 45.93, 33.88
2011-02-20, trnd0510.11o, 100, 12837, 0.36, 0.33, 45.89, 33.8
2011-02-19, trnd0500.11o, 100, 51354, 0.37, 0.32, 45.88, 33.84
2011-02-18, trnd0490.11o, 100, 25670, 0.36, 0.32, 45.91, 33.8
2011-02-17, trnd0480.11o, 100, 12837, 0.36, 0.31, 45.95, 33.98
2011-02-16, trnd0470.11o, 100, 17117, 0.35, 0.32, 45.94, 34.06
2011-02-15, trnd0460.11o, 99, 2613, 0.36, 0.33, 45.74, 33.45
2011-02-14, trnd0450.11o, 100, 10260, 0.36, 0.32, 45.86, 33.71
2011-02-13, trnd0440.11o, 100, 8553, 0.37, 0.33, 45.79, 33.55
2011-02-12, trnd0430.11o, 100, 17111, 0.37, 0.33, 45.85, 33.67
2011-02-11, trnd0420.11o, 100, 51332, 0.37, 0.33, 45.88, 33.69
2011-02-10, trnd0410.11o, 100, 51348, 0.38, 0.32, 45.82, 33.6
2011-02-09, trnd0400.11o, 100, 51360, 0.37, 0.33, 45.88, 33.77
2011-02-08, trnd0390.11o, 100, 7332, 0.37, 0.33, 45.92, 33.83
2011-02-07, trnd0380.11o, 100, 17109, 0.37, 0.32, 45.81, 33.56
2011-02-06, trnd0370.11o, 100, 12827, 0.37, 0.33, 45.78, 33.47
2011-02-05, trnd0360.11o, 100, 8551, 0.37, 0.32, 45.81, 33.5
2011-02-04, trnd0350.11o, 100, 51305, 0.38, 0.32, 45.87, 33.55
2011-02-03, trnd0340.11o, 100, 51316, 0.38, 0.33, 45.79, 33.54
2011-02-02, trnd0330.11o, 100, 51291, 0.38, 0.33, 45.8, 33.49
2011-02-01, trnd0320.11o, 100, 12829, 0.37, 0.32, 45.78, 33.41
2011-01-31, trnd0310.11o, 100, 51321, 0.37, 0.32, 45.84, 33.63
2011-01-30, trnd0300.11o, 100, 17106, 0.37, 0.32, 45.79, 33.49
2011-01-29, trnd0290.11o, 100, 10264, 0.37, 0.33, 45.82, 33.42
2011-01-28, trnd0280.11o, 100, 17105, 0.37, 0.32, 45.83, 33.48
2011-01-27, trnd0270.11o, 100, 25646, 0.38, 0.33, 45.78, 33.35
2011-01-26, trnd0260.11o, 100, 7126, 0.38, 0.32, 45.65, 33.05
2011-01-25, trnd0250.11o, 100, 51313, 0.38, 0.32, 45.85, 33.54
2011-01-24, trnd0240.11o, 100, 51312, 0.37, 0.34, 45.83, 33.46
2011-01-23, trnd0230.11o, 100, 10259, 0.37, 0.33, 45.81, 33.42
2011-01-22, trnd0220.11o, 100, 25642, 0.37, 0.32, 45.81, 33.45
2011-01-21, trnd0210.11o, 100, 17096, 0.37, 0.32, 45.91, 33.49
2011-01-20, trnd0200.11o, 100, 12823, 0.37, 0.32, 45.87, 33.56
2011-01-19, trnd0190.11o, 99, 10168, 0.37, 0.32, 45.78, 33.35
2011-01-18, trnd0180.11o, 99, 12603, 0.37, 0.32, 45.85, 33.54
2011-01-17, trnd0170.11o, 100, 10261, 0.38, 0.32, 45.72, 33.3
2011-01-16, trnd0160.11o, 100, 12826, 0.38, 0.33, 45.76, 33.37
2011-01-15, trnd0150.11o, 100, 17098, 0.37, 0.32, 45.78, 33.36
2011-01-14, trnd0140.11o, 100, 12824, 0.37, 0.32, 45.74, 33.27
2011-01-13, trnd0130.11o, 100, 10263, 0.38, 0.33, 45.77, 33.39
2011-01-12, trnd0120.11o, 100, 7322, 0.38, 0.33, 45.83, 33.42
2011-01-11, trnd0110.11o, 100, 4186, 0.36, 0.32, 46, 34.05
2011-01-10, trnd0100.11o, 99, 25202, 0.36, 0.33, 45.93, 33.81
2011-01-09, trnd0090.11o, 100, 10269, 0.36, 0.33, 45.96, 33.88
2011-01-08, trnd0080.11o, 100, 17109, 0.37, 0.33, 45.92, 33.78
2011-01-07, trnd0070.11o, 100, 10265, 0.36, 0.32, 45.9, 33.77
2011-01-06, trnd0060.11o, 100, 12832, 0.37, 0.32, 45.99, 33.7
2011-01-05, trnd0050.11o, 100, 4663, 0.37, 0.32, 46.01, 33.72
2011-01-04, trnd0040.11o, 99, 16785, 0.37, 0.32, 46.02, 33.69
2011-01-03, trnd0030.11o, 100, 12828, 0.38, 0.33, 45.99, 33.62
2011-01-02, trnd0020.11o, 100, 7325, 0.36, 0.32, 46.07, 33.88
2011-01-01, trnd0010.11o, 100, 10253, 0.35, 0.32, 46.16, 34.13
2010-12-31, trnd3650.10o, 100, 8546, 0.36, 0.33, 46.12, 33.94
2010-12-30, trnd3640.10o, 100, 10258, 0.36, 0.31, 46.12, 33.94
2010-12-29, trnd3630.10o, 99, 3559, 0.35, 0.31, 46.07, 33.94
2010-12-28, trnd3620.10o, 100, 10252, 0.36, 0.32, 45.98, 33.77
2010-12-27, trnd3610.10o, 100, 12825, 0.37, 0.32, 46.03, 33.89
2010-12-26, trnd3600.10o, 100, 8547, 0.35, 0.32, 46.07, 33.99
2010-12-25, trnd3590.10o, 100, 8539, 0.37, 0.32, 45.98, 33.57
2010-12-24, trnd3580.10o, 100, 6405, 0.37, 0.32, 45.97, 33.59
2010-12-23, trnd3570.10o, 100, 10252, 0.37, 0.32, 46.05, 33.92
2010-12-22, trnd3560.10o, 100, 10247, 0.36, 0.32, 46.02, 33.83
2010-12-21, trnd3550.10o, 100, 6407, 0.36, 0.32, 46.07, 33.94
2010-12-20, trnd3540.10o, 100, 6409, 0.36, 0.31, 46.09, 34.08
2010-12-19, trnd3530.10o, 100, 10251, 0.36, 0.31, 46.02, 33.8
2010-12-18, trnd3520.10o, 100, 6405, 0.37, 0.32, 45.99, 33.64
2010-12-17, trnd3510.10o, 98, 12489, 0.36, 0.32, 46.08, 34.02
2010-12-16, trnd3500.10o, 100, 7320, 0.37, 0.32, 45.97, 33.77
2010-12-15, trnd3490.10o, 100, 17071, 0.37, 0.32, 45.89, 33.76
2010-12-14, trnd3480.10o, 99, 9972, 0.37, 0.33, 45.75, 33.35
2010-12-13, trnd3470.10o, 100, 8534, 0.37, 0.33, 45.84, 33.53
2010-12-12, trnd3460.10o, 100, 8532, 0.37, 0.32, 45.8, 33.36
2010-12-11, trnd3450.10o, 100, 17067, 0.37, 0.32, 45.81, 33.43
2010-12-10, trnd3440.10o, 99, 8282, 0.37, 0.32, 45.74, 33.37
2010-12-09, trnd3430.10o, 100, 6397, 0.37, 0.32, 45.84, 33.52
2010-12-08, trnd3420.10o, 100, 5115, 0.36, 0.32, 45.84, 33.49
2010-12-07, trnd3410.10o, 100, 6393, 0.36, 0.33, 45.88, 33.58
2010-12-06, trnd3400.10o, 100, 17050, 0.37, 0.33, 45.85, 33.52
2010-12-05, trnd3390.10o, 100, 7305, 0.37, 0.32, 45.87, 33.51
2010-12-04, trnd3380.10o, 100, 6390, 0.36, 0.32, 45.89, 33.71
2010-12-03, trnd3370.10o, 100, 12788, 0.36, 0.32, 45.96, 33.94
2010-12-02, trnd3360.10o, 100, 4261, 0.37, 0.32, 45.88, 33.61
2010-12-01, trnd3350.10o, 100, 3650, 0.36, 0.32, 45.88, 33.72
2010-11-30, trnd3340.10o, 100, 51111, 0.36, 0.33, 45.97, 34.05
2010-11-29, trnd3330.10o, 100, 10221, 0.36, 0.32, 45.94, 33.95
2010-11-28, trnd3320.10o, 100, 12770, 0.36, 0.31, 45.96, 34.01
2010-11-27, trnd3310.10o, 100, 25549, 0.36, 0.31, 45.93, 33.98
2010-11-26, trnd3300.10o, 100, 25543, 0.36, 0.32, 46.01, 34.11
2010-11-25, trnd3290.10o, 100, 25532, 0.36, 0.32, 46, 34.03
2010-11-24, trnd3280.10o, 100, 25531, 0.36, 0.32, 46.01, 34.09
2010-11-23, trnd3270.10o, 100, 25523, 0.36, 0.32, 45.96, 34
2010-11-22, trnd3260.10o, 100, 51036, 0.36, 0.31, 46.02, 34.18
2010-11-21, trnd3250.10o, 100, 17011, 0.35, 0.31, 46.05, 34.22
2010-11-20, trnd3240.10o, 100, 17006, 0.35, 0.31, 46.03, 34.17
2010-11-19, trnd3230.10o, 99, 10026, 0.35, 0.31, 46.09, 34.18
2010-11-18, trnd3220.10o, 100, 25493, 0.37, 0.32, 45.89, 33.68
2010-11-17, trnd3210.10o, 100, 10194, 0.36, 0.32, 45.89, 33.76
2010-11-16, trnd3200.10o, 99, 9963, 0.37, 0.32, 45.81, 33.48
2010-11-15, trnd3190.10o, 100, 12728, 0.37, 0.32, 45.82, 33.48
2010-11-14, trnd3180.10o, 100, 12733, 0.37, 0.32, 45.8, 33.46
2010-11-13, trnd3170.10o, 100, 7269, 0.36, 0.32, 45.88, 33.73
2010-11-12, trnd3160.10o, 100, 16956, 0.37, 0.31, 45.87, 33.58
2010-11-11, trnd3150.10o, 100, 12716, 0.36, 0.32, 45.89, 33.73
2010-11-10, trnd3140.10o, 100, 16952, 0.36, 0.32, 45.85, 33.61
2010-11-09, trnd3130.10o, 100, 16949, 0.36, 0.31, 45.98, 34.02
2010-11-08, trnd3120.10o, 100, 6346, 0.36, 0.32, 45.88, 33.68
2010-11-07, trnd3110.10o, 100, 10141, 0.37, 0.32, 45.86, 33.59
2010-11-06, trnd3100.10o, 100, 7246, 0.37, 0.32, 45.84, 33.54
2010-11-05, trnd3090.10o, 100, 8453, 0.36, 0.32, 45.86, 33.61
2010-11-04, trnd3080.10o, 100, 16914, 0.36, 0.32, 45.92, 33.71
2010-11-03, trnd3070.10o, 100, 10146, 0.36, 0.32, 45.86, 33.62
2010-11-02, trnd3060.10o, 100, 16899, 0.37, 0.32, 45.87, 33.6
2010-11-01, trnd3050.10o, 99, 16365, 0.36, 0.31, 45.85, 33.48
2010-10-31, trnd3040.10o, 99, 11401, 0.36, 0.32, 45.85, 33.55
2010-10-30, trnd3030.10o, 100, 16907, 0.36, 0.32, 45.82, 33.6
2010-10-29, trnd3020.10o, 100, 10135, 0.36, 0.31, 45.84, 33.47
2010-10-28, trnd3010.10o, 100, 16906, 0.36, 0.31, 45.89, 33.67
2010-10-27, trnd3000.10o, 100, 16902, 0.35, 0.32, 46, 34
2010-10-26, trnd2990.10o, 100, 25356, 0.37, 0.31, 45.87, 33.43
2010-10-25, trnd2980.10o, 100, 16901, 0.36, 0.31, 45.93, 33.6
2010-10-24, trnd2970.10o, 100, 10138, 0.36, 0.31, 45.9, 33.51
2010-10-23, trnd2960.10o, 100, 10136, 0.35, 0.31, 45.94, 33.68
2010-10-22, trnd2950.10o, 100, 16900, 0.36, 0.31, 45.93, 33.6
2010-10-21, trnd2940.10o, 100, 16896, 0.36, 0.31, 45.95, 33.62
2010-10-20, trnd2930.10o, 100, 25344, 0.36, 0.3, 46.02, 33.91
2010-10-19, trnd2920.10o, 100, 8440, 0.36, 0.31, 45.92, 33.62
2010-10-18, trnd2910.10o, 100, 25320, 0.36, 0.31, 45.89, 33.58
2010-10-17, trnd2900.10o, 100, 50643, 0.36, 0.31, 45.91, 33.67
2010-10-16, trnd2890.10o, 100, 50669, 0.36, 0.31, 45.88, 33.61
2010-10-15, trnd2880.10o, 100, 25333, 0.36, 0.31, 45.88, 33.64
2010-10-14, trnd2870.10o, 100, 49879, 0.37, 0.32, 45.99, 33.84
2010-10-13, trnd2860.10o, 100, 16878, 0.36, 0.31, 45.78, 33.42
2010-10-12, trnd2850.10o, 100, 16876, 0.36, 0.31, 45.84, 33.54
2010-10-11, trnd2840.10o, 100, 50634, 0.36, 0.31, 45.92, 33.62
2010-10-10, trnd2830.10o, 100, 50614, 0.36, 0.31, 45.98, 33.83
2010-10-09, trnd2820.10o, 100, 50614, 0.36, 0.31, 45.96, 33.75
2010-10-08, trnd2810.10o, 100, 16867, 0.36, 0.31, 45.92, 33.63
2010-10-07, trnd2800.10o, 100, 50593, 0.36, 0.31, 45.92, 33.54
2010-10-06, trnd2790.10o, 100, 12642, 0.36, 0.31, 45.97, 33.71
2010-10-05, trnd2780.10o, 100, 25279, 0.35, 0.32, 45.96, 33.66
2010-10-04, trnd2770.10o, 100, 12635, 0.36, 0.31, 45.95, 33.68
2010-10-03, trnd2760.10o, 100, 25250, 0.35, 0.31, 45.89, 33.61
2010-10-02, trnd2750.10o, 100, 50503, 0.35, 0.31, 45.94, 33.69
2010-10-01, trnd2740.10o, 100, 6216, 0.35, 0.3, 46.04, 34.01
2010-09-30, trnd2730.10o, 99, 24905, 0.36, 0.31, 45.95, 33.82
2010-09-29, trnd2720.10o, 100, 12565, 0.36, 0.31, 45.85, 33.55
2010-09-28, trnd2710.10o, 100, 8292, 0.35, 0.32, 45.92, 33.71
2010-09-27, trnd2700.10o, 100, 50129, 0.36, 0.3, 45.96, 33.84
2010-09-26, trnd2690.10o, 100, 25252, 0.35, 0.3, 45.86, 33.61
2010-09-25, trnd2680.10o, 100, 16834, 0.36, 0.31, 45.89, 33.66
2010-09-24, trnd2670.10o, 100, 25250, 0.36, 0.32, 45.92, 33.62
2010-09-23, trnd2660.10o, 99, 12334, 0.36, 0.32, 45.82, 33.35
2010-09-22, trnd2650.10o, 100, 16840, 0.36, 0.31, 45.88, 33.63
2010-09-21, trnd2640.10o, 100, 49656, 0.36, 0.31, 45.98, 33.82
2010-09-20, trnd2630.10o, 100, 25264, 0.36, 0.31, 45.84, 33.48
2010-09-19, trnd2620.10o, 100, 50541, 0.35, 0.3, 45.97, 33.84
2010-09-18, trnd2610.10o, 100, 50540, 0.35, 0.31, 46.02, 33.97
2010-09-17, trnd2600.10o, 100, 50539, 0.35, 0.3, 45.99, 33.84
2010-09-16, trnd2590.10o, 100, 50554, 0.35, 0.3, 45.92, 33.71
2010-09-15, trnd2580.10o, 100, 16846, 0.35, 0.3, 45.95, 33.76
2010-09-14, trnd2570.10o, 100, 25272, 0.35, 0.3, 45.97, 33.77
2010-09-13, trnd2560.10o, 100, 50548, 0.35, 0.31, 45.99, 33.86
2010-09-12, trnd2550.10o, 100, 50552, 0.35, 0.3, 45.88, 33.52
2010-09-11, trnd2540.10o, 100, 50568, 0.35, 0.3, 45.88, 34.84
2010-09-10, trnd2530.10o, 100, 25278, 0.36, 0.31, 45.82, 35.4
2010-09-09, trnd2520.10o, 100, 16855, 0.35, 0.31, 45.84, 34.74
2010-09-08, trnd2510.10o, 100, 25278, 0.35, 0.3, 45.91, 34.48
2010-09-07, trnd2500.10o, 100, 12640, 0.35, 0.31, 45.97, 34.01
2010-09-06, trnd2490.10o, 100, 25287, 0.35, 0.31, 45.94, 33.66
2010-09-05, trnd2480.10o, 100, 50591, 0.36, 0.3, 45.96, 33.66
2010-09-04, trnd2470.10o, 100, 50584, 0.34, 0.3, 46, 33.81
2010-09-03, trnd2460.10o, 100, 10111, 0.35, 0.32, 45.89, 33.58
2010-09-02, trnd2450.10o, 100, 25285, 0.35, 0.31, 45.85, 33.44
2010-09-01, trnd2440.10o, 100, 12641, 0.35, 0.3, 45.92, 33.62
2010-08-31, trnd2430.10o, 100, 25291, 0.35, 0.31, 45.95, 33.71
2010-08-30, trnd2420.10o, 100, 3611, 0.35, 0.3, 46.01, 33.84
2010-08-29, trnd2410.10o, 100, 50546, 0.35, 0.3, 45.92, 33.63
2010-08-28, trnd2400.10o, 100, 25296, 0.34, 0.3, 45.95, 33.72
2010-08-27, trnd2390.10o, 100, 24595, 0.35, 0.3, 45.85, 33.49
2010-08-26, trnd2380.10o, 100, 12232, 0.35, 0.3, 45.93, 33.74
2010-08-25, trnd2370.10o, 100, 24626, 0.35, 0.3, 45.84, 33.51
2010-08-24, trnd2360.10o, 99, 16082, 0.35, 0.31, 45.74, 33.24
2010-08-23, trnd2350.10o, 100, 8202, 0.35, 0.31, 45.79, 33.4
2010-08-22, trnd2340.10o, 100, 6152, 0.35, 0.31, 45.77, 33.4
2010-08-21, trnd2330.10o, 100, 16410, 0.35, 0.3, 45.91, 33.77
2010-08-20, trnd2320.10o, 100, 16412, 0.34, 0.3, 45.91, 33.71
2010-08-19, trnd2310.10o, 99, 24154, 0.34, 0.3, 45.95, 33.84
2010-08-18, trnd2300.10o, 100, 8204, 0.34, 0.3, 45.9, 33.74
2010-08-17, trnd2290.10o, 100, 16404, 0.35, 0.3, 45.84, 33.59
2010-08-16, trnd2280.10o, 100, 16410, 0.35, 0.3, 45.86, 33.64
2010-08-15, trnd2270.10o, 100, 16405, 0.35, 0.3, 45.82, 33.54
2010-08-14, trnd2260.10o, 100, 12306, 0.34, 0.3, 45.84, 33.6
2010-08-13, trnd2250.10o, 100, 12313, 0.34, 0.3, 45.92, 33.78
2010-08-12, trnd2240.10o, 100, 24629, 0.35, 0.31, 45.81, 33.54
2010-08-11, trnd2230.10o, 100, 49265, 0.35, 0.3, 45.87, 33.66
2010-08-10, trnd2220.10o, 100, 24637, 0.34, 0.3, 45.88, 33.62
2010-08-09, trnd2210.10o, 100, 24638, 0.35, 0.3, 45.88, 33.63
2010-08-08, trnd2200.10o, 100, 49277, 0.35, 0.3, 45.88, 33.66
2010-08-07, trnd2190.10o, 100, 8211, 0.34, 0.3, 45.85, 33.56
2010-08-06, trnd2180.10o, 100, 16423, 0.35, 0.3, 45.84, 33.58
2010-08-05, trnd2170.10o, 100, 16427, 0.34, 0.29, 45.85, 33.59
2010-08-04, trnd2160.10o, 100, 9862, 0.35, 0.31, 45.88, 33.62
2010-08-03, trnd2150.10o, 100, 24213, 0.34, 0.3, 45.87, 33.59
2010-08-02, trnd2140.10o, 100, 49320, 0.35, 0.3, 45.9, 33.63
2010-08-01, trnd2130.10o, 100, 49341, 0.34, 0.3, 45.86, 33.58
2010-07-31, trnd2120.10o, 100, 49316, 0.34, 0.31, 45.86, 33.54
2010-07-30, trnd2110.10o, 100, 16443, 0.34, 0.3, 45.84, 33.6
2010-07-29, trnd2100.10o, 99, 12084, 0.34, 0.3, 45.85, 33.66
2010-07-28, trnd2090.10o, 100, 7047, 0.34, 0.31, 45.9, 33.72
2010-07-27, trnd2080.10o, 100, 6165, 0.35, 0.3, 45.91, 33.7
2010-07-26, trnd2070.10o, 100, 24667, 0.35, 0.3, 45.92, 33.76
2010-07-25, trnd2060.10o, 100, 12333, 0.35, 0.3, 45.92, 33.67
2010-07-24, trnd2050.10o, 100, 16449, 0.36, 0.3, 45.89, 33.57
2010-07-23, trnd2040.10o, 100, 9870, 0.34, 0.31, 45.86, 33.56
2010-07-22, trnd2030.10o, 100, 24682, 0.35, 0.3, 45.83, 33.4
2010-07-21, trnd2020.10o, 100, 6171, 0.35, 0.3, 45.91, 33.67
2010-07-20, trnd2010.10o, 100, 49379, 0.35, 0.3, 45.89, 33.64
2010-07-19, trnd2000.10o, 100, 4475, 0.35, 0.32, 45.84, 33.67
2010-07-18, trnd1990.10o, 100, 23920, 0.35, 0.33, 45.62, 34.27
2010-07-17, trnd1980.10o, 100, 47841, 0.35, 0.33, 45.57, 34.21
2010-07-16, trnd1970.10o, 100, 6831, 0.35, 0.34, 45.55, 34.2
2010-07-15, trnd1960.10o, 100, 47845, 0.35, 0.34, 45.62, 34.33
2010-07-14, trnd1950.10o, 100, 23926, 0.36, 0.34, 45.63, 34.3
2010-07-13, trnd1940.10o, 100, 47848, 0.35, 0.34, 45.61, 34.35
2010-07-12, trnd1930.10o, 100, 47847, 0.35, 0.33, 45.65, 34.42
2010-07-11, trnd1920.10o, 100, 47831, 0.35, 0.34, 45.65, 34.43
2010-07-10, trnd1910.10o, 100, 11960, 0.35, 0.33, 45.61, 34.33
2010-07-09, trnd1900.10o, 100, 47851, 0.35, 0.34, 45.58, 34.25
2010-07-08, trnd1890.10o, 100, 47849, 0.35, 0.34, 45.65, 34.35
2010-07-07, trnd1880.10o, 100, 9568, 0.35, 0.35, 45.65, 34.38
2010-07-06, trnd1870.10o, 100, 47848, 0.35, 0.33, 45.65, 34.4
2010-07-05, trnd1860.10o, 100, 47853, 0.35, 0.34, 45.67, 34.31
2010-07-04, trnd1850.10o, 100, 47844, 0.35, 0.34, 45.61, 34.3
2010-07-03, trnd1840.10o, 100, 47853, 0.36, 0.34, 45.62, 34.33
2010-07-02, trnd1830.10o, 100, 5982, 0.35, 0.34, 45.63, 34.37
2010-07-01, trnd1820.10o, 100, 23927, 0.36, 0.35, 45.56, 34.14
2010-06-30, trnd1810.10o, 100, 47848, 0.36, 0.34, 45.59, 34.21
2010-06-29, trnd1800.10o, 100, 23931, 0.36, 0.35, 45.66, 34.39
2010-06-28, trnd1790.10o, 100, 4348, 0.36, 0.34, 45.69, 34.39
2010-06-27, trnd1780.10o, 100, 47853, 0.36, 0.34, 45.63, 34.29
2010-06-26, trnd1770.10o, 100, 23923, 0.35, 0.34, 45.64, 34.37
2010-06-25, trnd1760.10o, 100, 47860, 0.35, 0.34, 45.64, 34.34
2010-06-24, trnd1750.10o, 98, 15601, 0.35, 0.34, 45.64, 34.37
2010-06-23, trnd1740.10o, 100, 47852, 0.36, 0.35, 45.62, 34.33
2010-06-22, trnd1730.10o, 100, 47861, 0.36, 0.34, 45.6, 34.3
2010-06-21, trnd1720.10o, 100, 9574, 0.35, 0.34, 45.59, 34.36
2010-06-20, trnd1710.10o, 100, 23938, 0.36, 0.34, 45.61, 34.35
2010-06-19, trnd1700.10o, 100, 23943, 0.36, 0.35, 45.6, 34.33
2010-06-18, trnd1690.10o, 100, 9576, 0.37, 0.35, 45.62, 34.34
2010-06-17, trnd1680.10o, 100, 47892, 0.36, 0.34, 45.58, 34.28
2010-06-16, trnd1670.10o, 100, 7985, 0.36, 0.35, 45.6, 34.35
2010-06-15, trnd1660.10o, 100, 11959, 0.37, 0.35, 45.63, 34.4
2010-06-14, trnd1650.10o, 100, 15965, 0.37, 0.36, 45.64, 34.35
2010-06-12, trnd1630.10o, 100, 47896, 0.36, 0.35, 45.62, 34.25
2010-06-11, trnd1620.10o, 100, 9583, 0.37, 0.35, 45.61, 34.25
2010-06-10, trnd1610.10o, 100, 15968, 0.36, 0.34, 45.64, 34.22
2010-06-09, trnd1600.10o, 100, 47911, 0.36, 0.35, 45.61, 34.21
2010-06-08, trnd1590.10o, 100, 15966, 0.35, 0.34, 45.7, 34.31
2010-06-07, trnd1580.10o, 100, 47900, 0.36, 0.34, 45.65, 34.31
2010-06-06, trnd1570.10o, 100, 47894, 0.36, 0.35, 45.75, 34.43
2010-06-05, trnd1560.10o, 100, 23932, 0.35, 0.34, 45.66, 34.33
2010-06-04, trnd1550.10o, 100, 47882, 0.35, 0.34, 45.81, 34.58
2010-06-03, trnd1540.10o, 100, 47909, 0.36, 0.35, 45.85, 34.67
2010-06-02, trnd1530.10o, 100, 23951, 0.35, 0.35, 45.84, 34.72
2010-06-01, trnd1520.10o, 100, 15965, 0.36, 0.36, 45.69, 34.26
2010-05-31, trnd1510.10o, 100, 23949, 0.36, 0.35, 45.78, 34.52
2010-05-30, trnd1500.10o, 100, 23947, 0.36, 0.36, 45.71, 34.37
2010-05-29, trnd1490.10o, 100, 23947, 0.36, 0.36, 45.71, 34.44
2010-05-28, trnd1480.10o, 100, 31902, 0.38, 0.38, 45.22, 33.82
2010-05-27, trnd1470.10o, 100, 15968, 0.35, 0.34, 45.75, 34.52
2010-05-26, trnd1460.10o, 100, 47914, 0.36, 0.36, 45.64, 34.31
2010-05-25, trnd1450.10o, 100, 7986, 0.35, 0.35, 45.72, 34.48
2010-05-24, trnd1440.10o, 100, 47920, 0.36, 0.35, 45.71, 34.44
2010-05-23, trnd1430.10o, 100, 11974, 0.37, 0.35, 45.72, 34.45
2010-05-22, trnd1420.10o, 100, 15974, 0.36, 0.34, 45.78, 34.66
2010-05-21, trnd1410.10o, 100, 5856, 0.36, 0.35, 45.79, 34.62
2010-05-20, trnd1400.10o, 100, 15968, 0.37, 0.36, 45.63, 34.28
2010-05-19, trnd1390.10o, 100, 23954, 0.36, 0.37, 45.66, 34.46
2010-05-18, trnd1380.10o, 100, 15970, 0.36, 0.35, 45.69, 34.48
2010-05-17, trnd1370.10o, 100, 15973, 0.36, 0.35, 45.72, 34.48
2010-05-16, trnd1360.10o, 100, 47918, 0.36, 0.35, 45.71, 34.48
2010-05-15, trnd1350.10o, 100, 11976, 0.36, 0.35, 45.72, 34.47
2010-05-14, trnd1340.10o, 97, 22700, 0.37, 0.35, 45.66, 34.3
2010-05-12, trnd1320.10o, 99, 47409, 0.37, 0.35, 45.76, 34.43
2010-05-11, trnd1310.10o, 100, 47644, 0.38, 0.36, 45.75, 34.46
2010-05-10, trnd1300.10o, 100, 23947, 0.37, 0.36, 45.8, 34.5
2010-05-09, trnd1290.10o, 100, 47911, 0.36, 0.34, 45.74, 34.35
2010-05-08, trnd1280.10o, 100, 47898, 0.37, 0.35, 45.7, 34.25
2010-05-07, trnd1270.10o, 99, 46990, 0.37, 0.35, 45.73, 34.41
2010-05-06, trnd1260.10o, 100, 47934, 0.37, 0.37, 45.73, 34.58
2010-05-05, trnd1250.10o, 100, 15969, 0.37, 0.36, 45.8, 34.69
2010-05-04, trnd1240.10o, 100, 47242, 0.37, 0.36, 45.83, 34.72
2010-05-03, trnd1230.10o, 99, 23702, 0.38, 0.36, 45.78, 34.52
2010-05-02, trnd1220.10o, 100, 47913, 0.39, 0.36, 45.69, 34.43
2010-05-01, trnd1210.10o, 100, 47912, 0.37, 0.35, 45.7, 34.42
2010-04-30, trnd1200.10o, 100, 47889, 0.38, 0.36, 45.76, 34.66
2010-04-29, trnd1190.10o, 99, 23627, 0.37, 0.37, 45.71, 34.63
2010-04-28, trnd1180.10o, 100, 47888, 0.37, 0.35, 45.74, 34.6
2010-04-27, trnd1170.10o, 99, 46747, 0.37, 0.35, 45.62, 34.22
2010-04-26, trnd1160.10o, 100, 47911, 0.38, 0.37, 45.76, 34.59
2010-04-25, trnd1150.10o, 100, 47900, 0.37, 0.36, 45.74, 34.54
2010-04-24, trnd1140.10o, 100, 23946, 0.37, 0.36, 45.75, 34.51
2010-04-23, trnd1130.10o, 100, 23835, 0.37, 0.37, 45.74, 34.52
2010-04-22, trnd1120.10o, 100, 5887, 0.37, 0.35, 45.72, 34.61
2010-04-21, trnd1110.10o, 99, 47002, 0.36, 0.35, 45.86, 34.83
2010-04-20, trnd1100.10o, 100, 15812, 0.37, 0.36, 45.79, 34.62
2010-04-19, trnd1090.10o, 100, 23938, 0.38, 0.37, 45.71, 34.54
2010-04-18, trnd1080.10o, 100, 23924, 0.38, 0.36, 45.64, 34.31
2010-04-17, trnd1070.10o, 100, 15951, 0.39, 0.37, 45.68, 34.4
2010-04-16, trnd1060.10o, 100, 23910, 0.38, 0.36, 45.67, 34.48
2010-04-15, trnd1050.10o, 100, 23911, 0.37, 0.36, 45.71, 34.5
2010-04-14, trnd1040.10o, 100, 47703, 0.38, 0.37, 45.84, 34.67
2010-04-13, trnd1030.10o, 100, 11958, 0.39, 0.36, 45.79, 34.49
2010-04-12, trnd1020.10o, 100, 23063, 0.38, 0.35, 45.78, 34.71
2010-04-11, trnd1010.10o, 100, 23062, 0.37, 0.36, 45.81, 34.77
2010-04-10, trnd1000.10o, 100, 46116, 0.39, 0.36, 45.76, 34.71
2010-04-09, trnd0990.10o, 100, 45329, 0.38, 0.36, 45.82, 34.76
2010-04-08, trnd0980.10o, 100, 46125, 0.37, 0.36, 45.86, 34.8
2010-04-07, trnd0970.10o, 100, 45330, 0.39, 0.37, 45.8, 34.64
2010-04-06, trnd0960.10o, 99, 7531, 0.38, 0.37, 45.79, 34.67
2010-04-05, trnd0950.10o, 100, 46099, 0.37, 0.35, 45.9, 35.08
2010-04-04, trnd0940.10o, 100, 46111, 0.38, 0.35, 45.92, 35.1
2010-04-03, trnd0930.10o, 100, 46106, 0.37, 0.36, 45.91, 35
2010-04-02, trnd0920.10o, 99, 45626, 0.38, 0.35, 45.91, 34.94
2010-04-01, trnd0910.10o, 100, 46105, 0.38, 0.36, 45.86, 34.88
2010-03-31, trnd0900.10o, 100, 15024, 0.37, 0.35, 45.88, 34.96
2010-03-30, trnd0890.10o, 100, 45611, 0.37, 0.35, 45.83, 34.82
2010-03-29, trnd0880.10o, 100, 46087, 0.38, 0.36, 45.72, 34.55
2010-03-28, trnd0870.10o, 100, 46073, 0.4, 0.36, 45.77, 34.67
2010-03-27, trnd0860.10o, 100, 46060, 0.38, 0.36, 45.79, 34.75
2010-03-26, trnd0850.10o, 100, 46054, 0.38, 0.36, 45.8, 34.92
2010-03-25, trnd0840.10o, 100, 23028, 0.38, 0.35, 45.78, 34.85
2010-03-24, trnd0830.10o, 100, 46049, 0.38, 0.36, 45.77, 34.66
2010-03-23, trnd0820.10o, 100, 23859, 0.38, 0.37, 45.68, 34.53
2010-03-22, trnd0810.10o, 100, 23857, 0.38, 0.36, 45.7, 34.58
2010-03-21, trnd0800.10o, 100, 23855, 0.38, 0.36, 45.73, 34.54
2010-03-20, trnd0790.10o, 100, 47697, 0.38, 0.37, 45.74, 34.57
2010-03-19, trnd0780.10o, 100, 47667, 0.39, 0.37, 45.61, 34.24
2010-03-18, trnd0770.10o, 100, 23827, 0.38, 0.36, 45.73, 34.58
2010-03-17, trnd0760.10o, 100, 11907, 0.38, 0.36, 45.77, 34.71
2010-03-16, trnd0750.10o, 100, 47636, 0.38, 0.36, 45.74, 34.63
2010-03-15, trnd0740.10o, 100, 47637, 0.39, 0.37, 45.72, 34.67
2010-03-14, trnd0730.10o, 100, 23819, 0.38, 0.36, 45.79, 34.78
2010-03-13, trnd0720.10o, 100, 11912, 0.37, 0.36, 45.8, 34.84
2010-03-12, trnd0710.10o, 100, 15867, 0.38, 0.37, 45.69, 34.57
2010-03-11, trnd0700.10o, 100, 23815, 0.38, 0.37, 45.8, 34.87
2010-03-10, trnd0690.10o, 100, 47616, 0.38, 0.36, 45.78, 34.84
2010-03-09, trnd0680.10o, 100, 11898, 0.38, 0.37, 45.82, 35.02
2010-03-08, trnd0670.10o, 100, 23805, 0.38, 0.36, 45.75, 34.83
2010-03-07, trnd0660.10o, 100, 23791, 0.39, 0.37, 45.71, 34.59
2010-03-06, trnd0650.10o, 100, 23797, 0.39, 0.36, 45.63, 34.49
2010-03-05, trnd0640.10o, 100, 11897, 0.39, 0.37, 45.74, 34.66
2010-03-04, trnd0630.10o, 100, 9516, 0.38, 0.37, 45.75, 34.69
2010-03-03, trnd0620.10o, 99, 4711, 0.38, 0.36, 45.76, 34.73
2010-03-02, trnd0610.10o, 100, 23669, 0.38, 0.36, 45.67, 34.45
2010-03-01, trnd0600.10o, 100, 23778, 0.38, 0.36, 45.62, 34.52
2010-02-28, trnd0590.10o, 100, 23776, 0.38, 0.37, 45.55, 34.35
2010-02-27, trnd0580.10o, 100, 11889, 0.38, 0.36, 45.57, 34.54
2010-02-26, trnd0570.10o, 100, 15850, 0.38, 0.36, 45.58, 34.46
2010-02-25, trnd0560.10o, 100, 11887, 0.38, 0.36, 45.64, 34.53
2010-02-24, trnd0550.10o, 100, 15407, 0.39, 0.38, 45.56, 34.42
2010-02-23, trnd0540.10o, 100, 5774, 0.38, 0.36, 45.69, 34.63
2010-02-22, trnd0530.10o, 99, 23208, 0.38, 0.36, 45.78, 34.75
2010-02-21, trnd0520.10o, 100, 23770, 0.38, 0.35, 45.69, 34.53
2010-02-20, trnd0510.10o, 99, 15752, 0.38, 0.36, 45.75, 34.68
2010-02-19, trnd0500.10o, 100, 11531, 0.38, 0.36, 45.77, 34.69
2010-02-17, trnd0480.10o, 100, 23035, 0.38, 0.36, 45.67, 34.48
2010-02-16, trnd0470.10o, 100, 22839, 0.39, 0.36, 45.69, 34.38
2010-02-14, trnd0450.10o, 100, 47488, 0.39, 0.36, 45.72, 34.42
2010-02-13, trnd0440.10o, 100, 23759, 0.38, 0.36, 45.69, 34.39
2010-02-11, trnd0420.10o, 100, 11866, 0.37, 0.36, 45.79, 34.61
2010-02-10, trnd0410.10o, 100, 15802, 0.38, 0.36, 45.85, 34.73
2010-02-09, trnd0400.10o, 100, 5916, 0.38, 0.36, 45.81, 34.65
2010-02-08, trnd0390.10o, 100, 23500, 0.39, 0.37, 45.69, 34.42
2010-02-07, trnd0380.10o, 100, 47465, 0.38, 0.36, 45.71, 34.47
2010-02-06, trnd0370.10o, 100, 11865, 0.38, 0.36, 45.83, 34.61
2010-02-05, trnd0360.10o, 100, 5933, 0.38, 0.37, 45.72, 34.49
2010-02-04, trnd0350.10o, 99, 9310, 0.39, 0.36, 45.71, 34.42
2010-02-03, trnd0340.10o, 100, 9494, 0.38, 0.35, 45.73, 34.54
2010-02-02, trnd0330.10o, 100, 4259, 0.39, 0.37, 45.72, 34.43
2010-01-31, trnd0310.10o, 100, 15829, 0.39, 0.36, 45.76, 34.63
2010-01-30, trnd0300.10o, 100, 15828, 0.38, 0.36, 45.66, 34.41
2010-01-29, trnd0290.10o, 100, 15825, 0.38, 0.36, 45.7, 34.43
2010-01-27, trnd0270.10o, 100, 23755, 0.38, 0.36, 45.74, 34.7
2010-01-26, trnd0260.10o, 100, 23585, 0.38, 0.36, 45.71, 34.63
2010-01-25, trnd0250.10o, 100, 47483, 0.38, 0.36, 45.7, 34.52
2010-01-24, trnd0240.10o, 100, 15833, 0.38, 0.36, 45.75, 34.81
2010-01-23, trnd0230.10o, 100, 23752, 0.38, 0.36, 45.78, 34.87
2010-01-22, trnd0220.10o, 100, 23752, 0.38, 0.36, 45.83, 34.96
2010-01-21, trnd0210.10o, 100, 15832, 0.38, 0.35, 45.87, 35.05
2010-01-20, trnd0200.10o, 100, 23748, 0.38, 0.35, 45.83, 34.93
2010-01-19, trnd0190.10o, 100, 23301, 0.38, 0.36, 45.75, 34.69
2010-01-18, trnd0180.10o, 100, 47495, 0.39, 0.36, 45.76, 34.5
2010-01-17, trnd0170.10o, 100, 23746, 0.38, 0.37, 45.75, 34.55
2010-01-16, trnd0160.10o, 100, 47480, 0.38, 0.36, 45.74, 34.55
2010-01-15, trnd0150.10o, 100, 15829, 0.39, 0.36, 45.78, 34.56
2010-01-13, trnd0130.10o, 100, 15468, 0.39, 0.36, 45.61, 34.29
2010-01-12, trnd0120.10o, 100, 23734, 0.39, 0.36, 45.67, 34.31
2010-01-11, trnd0110.10o, 100, 15826, 0.39, 0.35, 45.72, 34.44
2010-01-10, trnd0100.10o, 100, 23729, 0.38, 0.36, 45.7, 34.43
2010-01-09, trnd0090.10o, 100, 15823, 0.39, 0.37, 45.69, 34.42
2010-01-08, trnd0080.10o, 100, 47462, 0.39, 0.36, 45.65, 34.3
2010-01-07, trnd0070.10o, 100, 47460, 0.38, 0.35, 45.68, 34.45
2010-01-06, trnd0060.10o, 100, 15819, 0.39, 0.37, 45.65, 34.38
2010-01-05, trnd0050.10o, 100, 23739, 0.39, 0.36, 45.7, 34.53
2010-01-04, trnd0040.10o, 100, 15809, 0.39, 0.35, 45.69, 34.52
2010-01-03, trnd0030.10o, 100, 15825, 0.38, 0.36, 45.67, 34.55
2010-01-02, trnd0020.10o, 100, 11870, 0.38, 0.37, 45.68, 34.54
2010-01-01, trnd0010.10o, 100, 9491, 0.39, 0.36, 45.64, 34.41
2009-12-31, trnd3650.09o, 100, 15819, 0.38, 0.37, 45.71, 34.66
2009-12-30, trnd3640.09o, 100, 15823, 0.38, 0.35, 45.78, 34.9
2009-12-29, trnd3630.09o, 100, 11869, 0.38, 0.35, 45.88, 35.07
2009-12-28, trnd3620.09o, 100, 15825, 0.39, 0.36, 45.75, 34.78
2009-12-27, trnd3610.09o, 100, 11869, 0.38, 0.36, 45.74, 34.84
2009-12-26, trnd3600.09o, 100, 15828, 0.38, 0.37, 45.8, 34.9
2009-12-25, trnd3590.09o, 100, 23745, 0.39, 0.37, 45.77, 34.79
2009-12-24, trnd3580.09o, 100, 15827, 0.38, 0.36, 45.8, 34.85
2009-12-23, trnd3570.09o, 100, 15832, 0.38, 0.36, 45.83, 34.85
2009-12-22, trnd3560.09o, 100, 22953, 0.39, 0.36, 45.83, 35.07
2009-12-21, trnd3550.09o, 100, 15299, 0.39, 0.36, 45.61, 34.41
2009-12-20, trnd3540.09o, 100, 15290, 0.39, 0.36, 45.67, 34.46
2009-12-19, trnd3530.09o, 100, 15297, 0.38, 0.36, 45.63, 34.31
2009-12-18, trnd3520.09o, 100, 15842, 0.39, 0.37, 45.71, 34.48
2009-12-17, trnd3510.09o, 100, 6790, 0.39, 0.36, 45.75, 34.56
2009-12-16, trnd3500.09o, 100, 15844, 0.39, 0.35, 45.7, 34.44
2009-12-15, trnd3490.09o, 100, 23771, 0.38, 0.35, 45.79, 34.64
2009-12-14, trnd3480.09o, 100, 15853, 0.38, 0.36, 45.87, 34.95
2009-12-13, trnd3470.09o, 100, 15849, 0.38, 0.35, 45.88, 34.93
2009-12-12, trnd3460.09o, 100, 15842, 0.38, 0.35, 45.85, 34.89
2009-12-11, trnd3450.09o, 100, 15569, 0.38, 0.36, 45.93, 35.21
2009-12-10, trnd3440.09o, 100, 11879, 0.38, 0.36, 45.91, 35.04
2009-12-09, trnd3430.09o, 100, 15407, 0.38, 0.37, 45.83, 34.78
2009-12-08, trnd3420.09o, 100, 23755, 0.38, 0.36, 45.89, 34.99
2009-12-07, trnd3410.09o, 100, 47515, 0.38, 0.36, 45.92, 35.08
2009-12-06, trnd3400.09o, 100, 47515, 0.38, 0.37, 45.89, 34.93
2009-12-05, trnd3390.09o, 100, 23751, 0.38, 0.36, 45.92, 35.02
2009-12-04, trnd3380.09o, 100, 15834, 0.37, 0.35, 45.92, 35.01
2009-12-03, trnd3370.09o, 100, 23745, 0.37, 0.36, 45.9, 34.96
2009-12-02, trnd3360.09o, 100, 15828, 0.38, 0.35, 45.87, 34.9
2009-12-01, trnd3350.09o, 100, 15830, 0.38, 0.36, 45.88, 34.82
2009-11-30, trnd3340.09o, 100, 23742, 0.39, 0.37, 45.86, 34.78
2009-11-29, trnd3330.09o, 100, 47483, 0.39, 0.36, 45.85, 34.85
2009-11-28, trnd3320.09o, 100, 11869, 0.38, 0.35, 45.92, 34.98
2009-11-27, trnd3310.09o, 100, 23737, 0.38, 0.37, 45.8, 34.68
2009-11-26, trnd3300.09o, 100, 47463, 0.38, 0.35, 45.85, 34.74
2009-11-25, trnd3290.09o, 100, 47458, 0.38, 0.37, 45.85, 34.69
2009-11-24, trnd3280.09o, 100, 15827, 0.39, 0.37, 45.83, 34.73
2009-11-23, trnd3270.09o, 100, 47472, 0.38, 0.35, 45.87, 34.9
2009-11-22, trnd3260.09o, 100, 47464, 0.38, 0.35, 45.79, 34.68
2009-11-21, trnd3250.09o, 100, 23732, 0.37, 0.35, 45.95, 35.1
2009-11-20, trnd3240.09o, 100, 45825, 0.38, 0.36, 45.78, 34.64
2009-11-19, trnd3230.09o, 100, 45839, 0.38, 0.36, 45.81, 34.79
2009-11-18, trnd3220.09o, 100, 15281, 0.38, 0.37, 45.8, 34.78
2009-11-16, trnd3200.09o, 100, 45857, 0.39, 0.37, 45.81, 34.77
2009-11-15, trnd3190.09o, 100, 45843, 0.38, 0.36, 45.78, 34.81
2009-11-14, trnd3180.09o, 100, 15283, 0.38, 0.35, 45.8, 34.85
2009-11-13, trnd3170.09o, 99, 14798, 0.39, 0.36, 45.86, 35
2009-11-12, trnd3160.09o, 100, 45831, 0.38, 0.36, 45.8, 34.85
2009-11-11, trnd3150.09o, 100, 22917, 0.38, 0.37, 45.74, 34.6
2009-11-10, trnd3140.09o, 100, 45024, 0.38, 0.36, 45.62, 34.29
2009-11-09, trnd3130.09o, 100, 45834, 0.38, 0.35, 45.77, 34.66
2009-11-08, trnd3120.09o, 100, 45834, 0.39, 0.36, 45.75, 34.63
2009-11-07, trnd3110.09o, 100, 45833, 0.38, 0.35, 45.73, 34.51
2009-11-06, trnd3100.09o, 100, 45836, 0.38, 0.36, 45.7, 34.52
2009-11-05, trnd3090.09o, 100, 15260, 0.38, 0.36, 45.75, 34.65
2009-11-04, trnd3080.09o, 100, 45779, 0.39, 0.35, 45.68, 34.48
2009-11-03, trnd3070.09o, 99, 22774, 0.39, 0.37, 45.62, 34.34
2009-11-02, trnd3060.09o, 100, 14909, 0.38, 0.36, 45.67, 34.36
2009-11-01, trnd3050.09o, 100, 22890, 0.37, 0.35, 45.76, 34.53
2009-10-31, trnd3040.09o, 100, 15006, 0.39, 0.36, 45.77, 34.54
2009-10-30, trnd3030.09o, 100, 45800, 0.39, 0.36, 45.7, 34.38
2009-10-29, trnd3020.09o, 100, 22899, 0.39, 0.36, 45.75, 34.53
2009-10-28, trnd3010.09o, 100, 22900, 0.38, 0.36, 45.81, 34.74
2009-10-27, trnd3000.09o, 100, 15254, 0.39, 0.36, 45.68, 34.49
2009-10-26, trnd2990.09o, 98, 15050, 0.38, 0.35, 45.71, 34.56
2009-10-25, trnd2980.09o, 99, 22717, 0.38, 0.35, 45.72, 34.54
2009-10-24, trnd2970.09o, 100, 22450, 0.38, 0.35, 45.69, 34.57
2009-10-23, trnd2960.09o, 100, 15207, 0.38, 0.36, 45.69, 34.49
2009-10-22, trnd2950.09o, 100, 22395, 0.38, 0.36, 45.68, 34.55
2009-10-21, trnd2940.09o, 100, 45818, 0.39, 0.36, 45.67, 34.51
2009-10-20, trnd2930.09o, 100, 22905, 0.39, 0.36, 45.59, 34.37
2009-10-19, trnd2920.09o, 100, 22906, 0.38, 0.36, 45.62, 34.42
2009-10-18, trnd2910.09o, 100, 15268, 0.38, 0.36, 45.67, 34.55
2009-10-17, trnd2900.09o, 100, 22901, 0.38, 0.35, 45.72, 34.69
2009-10-16, trnd2890.09o, 100, 22900, 0.39, 0.36, 45.6, 34.33
2009-10-15, trnd2880.09o, 100, 22894, 0.38, 0.36, 45.7, 34.55
2009-10-14, trnd2870.09o, 100, 47380, 0.37, 0.36, 45.72, 34.66
2009-10-13, trnd2860.09o, 100, 47399, 0.38, 0.36, 45.69, 34.54
2009-10-12, trnd2850.09o, 100, 47399, 0.38, 0.35, 45.7, 34.55
2009-10-11, trnd2840.09o, 100, 47411, 0.37, 0.34, 45.8, 34.74
2009-10-10, trnd2830.09o, 100, 47403, 0.37, 0.35, 45.73, 34.63
2009-10-09, trnd2820.09o, 100, 47415, 0.37, 0.35, 45.7, 34.54
2009-10-08, trnd2810.09o, 100, 46808, 0.37, 0.36, 45.75, 34.67
2009-10-07, trnd2800.09o, 100, 47387, 0.38, 0.35, 45.74, 34.63
2009-10-05, trnd2780.09o, 100, 23697, 0.38, 0.36, 45.77, 34.75
2009-10-04, trnd2770.09o, 100, 47384, 0.38, 0.35, 45.78, 34.75
2009-10-03, trnd2760.09o, 100, 15794, 0.38, 0.36, 45.75, 34.62
2009-10-02, trnd2750.09o, 100, 23692, 0.38, 0.35, 45.73, 34.6
2009-10-01, trnd2740.09o, 100, 47371, 0.38, 0.35, 45.74, 34.6
2009-09-30, trnd2730.09o, 100, 47366, 0.39, 0.37, 45.71, 34.53
2009-09-29, trnd2720.09o, 98, 46667, 0.38, 0.35, 45.77, 34.64
2009-09-28, trnd2710.09o, 99, 46958, 0.38, 0.35, 45.82, 34.77
2009-09-27, trnd2700.09o, 100, 47386, 0.38, 0.36, 45.64, 34.29
2009-09-26, trnd2690.09o, 100, 47386, 0.38, 0.36, 45.68, 34.41
2009-09-25, trnd2680.09o, 99, 23125, 0.38, 0.35, 45.82, 34.8
2009-09-24, trnd2670.09o, 100, 47398, 0.38, 0.35, 45.8, 34.74
2009-09-23, trnd2660.09o, 99, 4287, 0.37, 0.35, 45.82, 34.8
2009-09-22, trnd2650.09o, 100, 23317, 0.38, 0.36, 45.77, 34.56
2009-09-21, trnd2640.09o, 100, 47382, 0.38, 0.35, 45.71, 34.39
2009-09-20, trnd2630.09o, 100, 47391, 0.38, 0.37, 45.73, 34.46
2009-09-19, trnd2620.09o, 100, 47400, 0.38, 0.36, 45.75, 34.61
2009-09-18, trnd2610.09o, 100, 46210, 0.39, 0.35, 45.63, 34.37
2009-09-17, trnd2600.09o, 100, 15801, 0.38, 0.35, 45.8, 34.71
2009-09-16, trnd2590.09o, 100, 47391, 0.38, 0.35, 45.74, 34.54
2009-09-15, trnd2580.09o, 100, 47383, 0.38, 0.36, 45.67, 34.37
2009-09-14, trnd2570.09o, 100, 23690, 0.38, 0.35, 45.74, 34.59
2009-09-13, trnd2560.09o, 100, 47385, 0.37, 0.35, 45.75, 34.65
2009-09-12, trnd2550.09o, 100, 47322, 0.37, 0.35, 45.77, 34.68
2009-09-11, trnd2540.09o, 99, 23458, 0.37, 0.35, 45.73, 34.56
2009-09-10, trnd2530.09o, 100, 47333, 0.37, 0.35, 45.76, 34.61
2009-09-09, trnd2520.09o, 100, 23668, 0.37, 0.35, 45.71, 34.42
2009-09-08, trnd2510.09o, 100, 47332, 0.38, 0.36, 45.67, 34.41
2009-09-07, trnd2500.09o, 100, 23664, 0.37, 0.35, 45.7, 34.41
2009-09-06, trnd2490.09o, 100, 11378, 0.38, 0.35, 45.77, 34.47
2009-09-05, trnd2480.09o, 100, 47356, 0.37, 0.35, 45.73, 34.6
2009-09-04, trnd2470.09o, 100, 47363, 0.37, 0.35, 45.67, 34.41
2009-09-03, trnd2460.09o, 100, 15792, 0.37, 0.35, 45.66, 34.4
2009-09-02, trnd2450.09o, 100, 23500, 0.37, 0.35, 45.62, 34.32
2009-09-01, trnd2440.09o, 100, 23686, 0.37, 0.34, 45.71, 34.52
2009-08-31, trnd2430.09o, 100, 15792, 0.37, 0.35, 45.77, 34.61
2009-08-30, trnd2420.09o, 100, 23692, 0.37, 0.34, 45.8, 34.7
2009-08-29, trnd2410.09o, 100, 47363, 0.37, 0.34, 45.74, 34.6
2009-08-28, trnd2400.09o, 99, 47136, 0.37, 0.34, 45.74, 34.56
2009-08-27, trnd2390.09o, 100, 45524, 0.36, 0.34, 45.76, 34.59
2009-08-26, trnd2380.09o, 100, 45536, 0.37, 0.34, 45.74, 34.54
2009-08-25, trnd2370.09o, 100, 45552, 0.36, 0.34, 45.75, 34.57
2009-08-24, trnd2360.09o, 100, 45565, 0.38, 0.34, 45.77, 34.55
2009-08-23, trnd2350.09o, 100, 45539, 0.38, 0.34, 45.73, 34.46
2009-08-22, trnd2340.09o, 100, 45562, 0.37, 0.34, 45.83, 34.75
2009-08-21, trnd2330.09o, 100, 45564, 0.38, 0.34, 45.85, 34.72
2009-08-20, trnd2320.09o, 100, 46019, 0.37, 0.34, 45.85, 34.75
2009-08-19, trnd2310.09o, 100, 47248, 0.37, 0.35, 45.9, 34.84
2009-08-18, trnd2300.09o, 100, 47218, 0.38, 0.35, 45.85, 34.67
2009-08-17, trnd2290.09o, 100, 47212, 0.37, 0.34, 45.86, 34.65
2009-08-16, trnd2280.09o, 100, 47211, 0.38, 0.35, 45.79, 34.52
2009-08-15, trnd2270.09o, 100, 47268, 0.37, 0.35, 45.81, 34.56
2009-08-14, trnd2260.09o, 100, 47267, 0.37, 0.35, 45.82, 34.57
2009-08-13, trnd2250.09o, 100, 47268, 0.36, 0.35, 45.88, 34.78
2009-08-12, trnd2240.09o, 100, 11813, 0.36, 0.36, 45.82, 34.63
2009-08-11, trnd2230.09o, 100, 47268, 0.37, 0.35, 45.87, 34.73
2009-08-10, trnd2220.09o, 100, 23631, 0.37, 0.35, 45.89, 34.75
2009-08-09, trnd2210.09o, 100, 23635, 0.37, 0.35, 45.88, 34.73
2009-08-08, trnd2200.09o, 100, 23632, 0.37, 0.34, 45.9, 34.79
2009-08-07, trnd2190.09o, 100, 23634, 0.37, 0.34, 45.91, 34.82
2009-08-06, trnd2180.09o, 100, 47267, 0.37, 0.35, 45.87, 34.74
2009-08-05, trnd2170.09o, 99, 23141, 0.37, 0.35, 45.79, 34.68
2009-08-04, trnd2160.09o, 100, 47271, 0.4, 0.39, 45.81, 34.65
2009-08-03, trnd2150.09o, 100, 47294, 0.36, 0.36, 45.87, 34.79
2009-08-02, trnd2140.09o, 100, 47290, 0.37, 0.35, 45.84, 34.73
2009-08-01, trnd2130.09o, 100, 47284, 0.36, 0.34, 45.83, 34.7
2009-07-31, trnd2120.09o, 100, 15764, 0.36, 0.35, 45.85, 34.7
2009-07-30, trnd2110.09o, 100, 23015, 0.36, 0.36, 45.92, 34.87
2009-07-29, trnd2100.09o, 100, 23653, 0.36, 0.63, 45.94, 34.96
2009-07-28, trnd2090.09o, 100, 47299, 0.36, 0.35, 45.87, 34.71
2009-07-27, trnd2080.09o, 100, 47292, 0.36, 0.34, 45.87, 34.7
2009-07-26, trnd2070.09o, 100, 22884, 0.36, 0.35, 45.82, 34.56
2009-07-25, trnd2060.09o, 100, 22884, 0.37, 0.36, 45.93, 34.7
2009-07-24, trnd2050.09o, 100, 46083, 0.37, 0.35, 45.85, 34.73
2009-07-23, trnd2040.09o, 100, 47298, 0.37, 0.35, 45.87, 34.74
2009-07-22, trnd2030.09o, 100, 23646, 0.36, 0.35, 45.9, 34.84
2009-07-21, trnd2020.09o, 100, 47287, 0.37, 0.35, 45.91, 34.77
2009-07-20, trnd2010.09o, 100, 47280, 0.37, 0.36, 45.84, 34.76
2009-07-19, trnd2000.09o, 100, 23642, 0.37, 0.35, 45.83, 34.67
2009-07-18, trnd1990.09o, 100, 15767, 0.36, 0.35, 45.86, 34.74
2009-07-17, trnd1980.09o, 100, 47294, 0.36, 0.35, 45.85, 34.68
2009-07-16, trnd1970.09o, 100, 15768, 0.36, 0.35, 45.88, 34.71
2009-07-15, trnd1960.09o, 100, 47314, 0.37, 0.36, 45.87, 34.75
2009-07-14, trnd1950.09o, 100, 47312, 0.37, 0.35, 45.86, 34.64
2009-07-13, trnd1940.09o, 100, 47312, 0.37, 0.36, 45.84, 34.65
2009-07-12, trnd1930.09o, 100, 47324, 0.37, 0.35, 45.9, 34.83
2009-07-11, trnd1920.09o, 100, 23661, 0.36, 0.35, 45.93, 34.89
2009-07-10, trnd1910.09o, 100, 47327, 0.36, 0.35, 45.91, 34.87
2009-07-09, trnd1900.09o, 100, 47324, 0.37, 0.36, 45.95, 34.89
2009-07-08, trnd1890.09o, 100, 47313, 0.37, 0.36, 45.91, 34.71
2009-07-07, trnd1880.09o, 100, 47315, 0.37, 0.35, 45.94, 34.8
2009-07-06, trnd1870.09o, 100, 47339, 0.37, 0.35, 45.88, 34.74
2009-07-05, trnd1860.09o, 100, 23670, 0.37, 0.36, 45.9, 34.81
2009-07-04, trnd1850.09o, 100, 47354, 0.37, 0.35, 45.92, 34.8
2009-07-03, trnd1840.09o, 100, 47348, 0.36, 0.36, 45.88, 34.72
2009-07-02, trnd1830.09o, 100, 47373, 0.37, 0.35, 45.88, 34.7
2009-07-01, trnd1820.09o, 99, 45949, 0.37, 0.36, 45.83, 34.66
2009-06-30, trnd1810.09o, 100, 45705, 0.37, 0.36, 45.82, 34.61
2009-06-29, trnd1800.09o, 100, 22858, 0.37, 0.35, 45.83, 34.65
2009-06-28, trnd1790.09o, 100, 45724, 0.37, 0.37, 45.74, 34.5
2009-06-27, trnd1780.09o, 100, 45721, 0.38, 0.35, 45.75, 34.51
2009-06-26, trnd1770.09o, 100, 45917, 0.37, 0.35, 45.81, 34.61
2009-06-25, trnd1760.09o, 100, 47389, 0.37, 0.36, 45.86, 34.72
2009-06-24, trnd1750.09o, 100, 47393, 0.37, 0.35, 45.84, 34.66
2009-06-23, trnd1740.09o, 100, 47384, 0.37, 0.36, 45.81, 34.58
2009-06-22, trnd1730.09o, 100, 23692, 0.37, 0.35, 45.82, 34.65
2009-06-21, trnd1720.09o, 100, 47400, 0.36, 0.34, 45.84, 34.64
2009-06-20, trnd1710.09o, 100, 47405, 0.36, 0.35, 45.87, 34.69
2009-06-19, trnd1700.09o, 100, 47388, 0.36, 0.34, 45.9, 34.81
2009-06-18, trnd1690.09o, 100, 23702, 0.36, 0.34, 45.9, 34.76
2009-06-17, trnd1680.09o, 100, 15803, 0.36, 0.35, 45.91, 34.85
2009-06-16, trnd1670.09o, 100, 47417, 0.36, 0.34, 45.92, 34.83
2009-06-15, trnd1660.09o, 100, 47423, 0.36, 0.34, 45.85, 34.69
2009-06-14, trnd1650.09o, 100, 47416, 0.36, 0.34, 45.89, 34.72
2009-06-13, trnd1640.09o, 100, 47427, 0.36, 0.34, 45.92, 34.78
2009-06-12, trnd1630.09o, 100, 23714, 0.37, 0.35, 45.81, 34.45
2009-06-11, trnd1620.09o, 100, 47433, 0.36, 0.36, 45.9, 34.72
2009-06-10, trnd1610.09o, 100, 47459, 0.36, 0.35, 45.9, 34.73
2009-06-09, trnd1600.09o, 100, 47370, 0.37, 0.35, 45.8, 34.48
2009-06-08, trnd1590.09o, 100, 47476, 0.37, 0.35, 45.76, 34.45
2009-06-07, trnd1580.09o, 100, 15827, 0.37, 0.35, 45.84, 34.61
2009-06-06, trnd1570.09o, 100, 23738, 0.37, 0.35, 45.79, 34.54
2009-06-05, trnd1560.09o, 100, 23741, 0.37, 0.36, 45.84, 34.7
2009-06-04, trnd1550.09o, 100, 47459, 0.37, 0.35, 45.79, 34.56
2009-06-03, trnd1540.09o, 100, 15821, 0.37, 0.35, 45.8, 34.6
2009-06-02, trnd1530.09o, 100, 23735, 0.37, 0.35, 45.81, 34.69
2009-06-01, trnd1520.09o, 100, 15826, 0.37, 0.35, 45.81, 34.63
2009-05-31, trnd1510.09o, 100, 23743, 0.37, 0.34, 45.82, 34.71
2009-05-30, trnd1500.09o, 100, 15829, 0.37, 0.35, 45.82, 34.69
2009-05-29, trnd1490.09o, 100, 47489, 0.37, 0.34, 45.85, 34.79
2009-05-28, trnd1480.09o, 100, 23746, 0.37, 0.35, 45.73, 34.57
2009-05-27, trnd1470.09o, 100, 23742, 0.38, 0.35, 45.77, 34.63
2009-05-26, trnd1460.09o, 100, 23746, 0.37, 0.35, 45.77, 34.67
2009-05-25, trnd1450.09o, 100, 23750, 0.37, 0.35, 45.81, 34.74
2009-05-24, trnd1440.09o, 100, 15836, 0.37, 0.36, 45.85, 34.83
2009-05-23, trnd1430.09o, 100, 47447, 0.37, 0.36, 45.82, 34.75
2009-05-22, trnd1420.09o, 100, 15841, 0.37, 0.35, 45.8, 34.69
2009-05-21, trnd1410.09o, 100, 47492, 0.38, 0.36, 45.77, 34.59
2009-05-20, trnd1400.09o, 100, 15831, 0.38, 0.36, 45.8, 34.71
2009-05-19, trnd1390.09o, 99, 23492, 0.38, 0.35, 45.79, 34.6
2009-05-18, trnd1380.09o, 100, 23617, 0.37, 0.36, 45.82, 34.63
2009-05-17, trnd1370.09o, 100, 15828, 0.38, 0.36, 45.74, 34.43
2009-05-16, trnd1360.09o, 100, 47492, 0.37, 0.37, 45.72, 34.43
2009-05-15, trnd1350.09o, 100, 47501, 0.38, 0.35, 45.77, 34.5
2009-05-14, trnd1340.09o, 100, 23739, 0.38, 0.35, 45.77, 34.54
2009-05-13, trnd1330.09o, 100, 15833, 0.38, 0.36, 45.78, 34.67
2009-05-12, trnd1320.09o, 99, 45859, 0.37, 0.36, 45.9, 34.85
2009-05-11, trnd1310.09o, 100, 11877, 0.38, 0.36, 45.8, 34.58
2009-05-10, trnd1300.09o, 100, 47499, 0.38, 0.36, 45.8, 34.58
2009-05-09, trnd1290.09o, 100, 11870, 0.38, 0.36, 45.8, 34.67
2009-05-08, trnd1280.09o, 100, 23747, 0.37, 0.36, 45.81, 34.74
2009-05-07, trnd1270.09o, 100, 11872, 0.38, 0.35, 45.83, 34.73
2009-05-06, trnd1260.09o, 100, 15829, 0.38, 0.36, 45.81, 34.65
2009-05-05, trnd1250.09o, 100, 15826, 0.38, 0.36, 45.74, 34.44
2009-05-04, trnd1240.09o, 100, 15826, 0.37, 0.36, 45.86, 34.86
2009-05-03, trnd1230.09o, 100, 15813, 0.37, 0.37, 45.83, 34.79
2009-05-02, trnd1220.09o, 100, 23706, 0.37, 0.36, 45.84, 34.73
2009-05-01, trnd1210.09o, 100, 15795, 0.36, 0.35, 45.91, 34.95
2009-04-30, trnd1200.09o, 100, 23508, 0.37, 0.37, 45.96, 35.03
2009-04-29, trnd1190.09o, 100, 15674, 0.37, 0.36, 45.9, 34.91
2009-04-28, trnd1180.09o, 100, 47366, 0.37, 0.36, 45.95, 35.02
2009-04-27, trnd1170.09o, 100, 11840, 0.36, 0.36, 45.98, 35.12
2009-04-26, trnd1160.09o, 100, 11834, 0.37, 0.36, 45.96, 35.11
2009-04-25, trnd1150.09o, 100, 15776, 0.37, 0.36, 45.96, 35.12
2009-04-24, trnd1140.09o, 100, 23656, 0.37, 0.36, 45.96, 35.06
2009-04-23, trnd1130.09o, 100, 23637, 0.37, 0.36, 45.93, 35.06
2009-04-22, trnd1120.09o, 100, 23606, 0.38, 0.36, 45.87, 34.89
2009-04-21, trnd1110.09o, 100, 47208, 0.37, 0.36, 45.85, 34.73
2009-04-20, trnd1100.09o, 100, 23605, 0.38, 0.36, 45.86, 34.72
2009-04-19, trnd1090.09o, 100, 47223, 0.37, 0.36, 45.84, 34.76
2009-04-18, trnd1080.09o, 100, 47242, 0.37, 0.36, 45.93, 34.99
2009-04-17, trnd1070.09o, 100, 47194, 0.37, 0.36, 45.97, 35.06
2009-04-16, trnd1060.09o, 100, 47256, 0.37, 0.36, 45.96, 35.13
2009-04-15, trnd1050.09o, 100, 23631, 0.37, 0.37, 46, 35.16
2009-04-14, trnd1040.09o, 100, 47266, 0.37, 0.36, 46, 35.13
2009-04-13, trnd1030.09o, 100, 15757, 0.39, 0.36, 45.94, 35.01
2009-04-12, trnd1020.09o, 100, 47276, 0.38, 0.36, 45.9, 34.87
2009-04-11, trnd1010.09o, 100, 47269, 0.38, 0.37, 45.94, 35.02
2009-04-10, trnd1000.09o, 100, 11820, 0.38, 0.35, 45.94, 35.02
2009-04-09, trnd0990.09o, 100, 47271, 0.37, 0.35, 45.97, 35.22
2009-04-08, trnd0980.09o, 100, 15762, 0.38, 0.36, 45.93, 34.99
2009-04-07, trnd0970.09o, 100, 47290, 0.38, 0.36, 45.98, 35.07
2009-04-06, trnd0960.09o, 100, 47297, 0.38, 0.37, 45.85, 34.76
2009-04-05, trnd0950.09o, 100, 47307, 0.38, 0.37, 45.91, 34.84
2009-04-04, trnd0940.09o, 100, 47299, 0.39, 0.37, 45.93, 34.92
2009-04-03, trnd0930.09o, 100, 15770, 0.38, 0.36, 46.01, 35.09
2009-04-02, trnd0920.09o, 100, 46590, 0.38, 0.37, 45.94, 35.03
2009-04-01, trnd0910.09o, 100, 47298, 0.38, 0.38, 46.03, 35.21
2009-03-31, trnd0900.09o, 100, 47303, 0.38, 0.37, 45.98, 35.05
2009-03-30, trnd0890.09o, 100, 47308, 0.37, 0.4, 46, 35.17
2009-03-29, trnd0880.09o, 100, 15771, 0.37, 0.37, 45.97, 35.08
2009-03-28, trnd0870.09o, 100, 47300, 0.38, 0.36, 45.95, 34.97
2009-03-27, trnd0860.09o, 100, 47300, 0.38, 0.36, 45.95, 34.97
2009-03-26, trnd0850.09o, 100, 48308, 0.37, 0.35, 46.05, 35.2
2009-03-25, trnd0840.09o, 100, 24331, 0.37, 0.37, 46.06, 35.27
2009-03-24, trnd0830.09o, 100, 48649, 0.37, 0.36, 46.12, 35.38
2009-03-23, trnd0820.09o, 100, 48668, 0.37, 0.37, 46.02, 35.14
2009-03-22, trnd0810.09o, 100, 48664, 0.37, 0.36, 46.05, 35.2
2009-03-21, trnd0800.09o, 100, 48664, 0.37, 0.35, 46.04, 35.12
2009-03-20, trnd0790.09o, 100, 48666, 0.37, 0.36, 45.99, 35.03
2009-03-19, trnd0780.09o, 100, 48670, 0.37, 0.36, 45.98, 35.02
2009-03-18, trnd0770.09o, 100, 16228, 0.37, 0.36, 46.04, 35.05
2009-03-17, trnd0760.09o, 100, 48697, 0.38, 0.36, 45.99, 34.98
2009-03-16, trnd0750.09o, 100, 48689, 0.37, 0.36, 46.02, 35.19
2009-03-15, trnd0740.09o, 100, 48696, 0.37, 0.36, 46.08, 35.42
2009-03-14, trnd0730.09o, 100, 48702, 0.37, 0.36, 46.1, 35.41
2009-03-13, trnd0720.09o, 100, 48700, 0.37, 0.37, 46.05, 35.21
2009-03-12, trnd0710.09o, 100, 48703, 0.38, 0.36, 45.97, 34.96
2009-03-11, trnd0700.09o, 100, 8117, 0.38, 0.38, 46.01, 35.18
2009-03-10, trnd0690.09o, 100, 48718, 0.38, 0.37, 46.06, 35.3
2009-03-09, trnd0680.09o, 100, 16241, 0.38, 0.37, 46.03, 35.18
2009-03-08, trnd0670.09o, 100, 48723, 0.38, 0.36, 46.1, 35.34
2009-03-07, trnd0660.09o, 100, 48720, 0.38, 0.36, 46.03, 35.19
2009-03-06, trnd0650.09o, 99, 47980, 0.38, 0.36, 46.07, 35.38
2009-03-05, trnd0640.09o, 100, 24361, 0.39, 0.37, 45.97, 35.07
2009-03-04, trnd0630.09o, 100, 48711, 0.38, 0.37, 46.02, 35.19
2009-03-03, trnd0620.09o, 99, 47755, 0.37, 0.36, 46.08, 35.38
2009-03-02, trnd0610.09o, 99, 48513, 0.38, 0.37, 45.94, 34.96
2009-03-01, trnd0600.09o, 100, 24352, 0.39, 0.36, 45.92, 34.89
2009-02-28, trnd0590.09o, 100, 48735, 0.38, 0.37, 46.07, 35.32
2009-02-27, trnd0580.09o, 100, 24355, 0.38, 0.37, 46.03, 35.16
2009-02-26, trnd0570.09o, 100, 48250, 0.38, 0.36, 46.11, 35.4
2009-02-25, trnd0560.09o, 100, 48738, 0.38, 0.37, 46.06, 35.18
2009-02-24, trnd0550.09o, 99, 48338, 0.38, 0.36, 46.1, 35.34
2009-02-23, trnd0540.09o, 100, 1005, 0.39, 0.38, 45.96, 34.96
2009-02-22, trnd0530.09o, 100, 48757, 0.39, 0.37, 45.94, 34.83
2009-02-21, trnd0520.09o, 100, 48746, 0.39, 0.37, 46, 35.12
2009-02-20, trnd0510.09o, 100, 48739, 0.39, 0.38, 45.92, 34.83
2009-02-19, trnd0500.09o, 100, 48719, 0.38, 0.37, 45.97, 35.06
2009-02-18, trnd0490.09o, 100, 24373, 0.38, 0.37, 46.03, 35.2
2009-02-17, trnd0480.09o, 100, 24234, 0.38, 0.37, 46.01, 35.13
2009-02-16, trnd0470.09o, 100, 48755, 0.38, 0.37, 46.13, 35.52
2009-02-15, trnd0460.09o, 100, 48789, 0.38, 0.37, 46.08, 35.28
2009-02-14, trnd0450.09o, 100, 48801, 0.38, 0.37, 45.97, 35.02
2009-02-13, trnd0440.09o, 100, 48812, 0.38, 0.38, 46, 35.19
2009-02-12, trnd0430.09o, 98, 23811, 0.38, 0.36, 46.09, 35.24
2009-02-11, trnd0420.09o, 100, 24289, 0.38, 0.37, 45.97, 34.98
2009-02-10, trnd0410.09o, 100, 48800, 0.39, 0.37, 45.98, 35.2
2009-02-09, trnd0400.09o, 100, 48842, 0.38, 0.37, 45.97, 35.17
2009-02-08, trnd0390.09o, 100, 48857, 0.38, 0.37, 46.03, 35.26
2009-02-07, trnd0380.09o, 100, 16280, 0.38, 0.37, 45.96, 35.16
2009-02-06, trnd0370.09o, 100, 48854, 0.38, 0.37, 45.97, 35.27
2009-02-05, trnd0360.09o, 100, 12214, 0.38, 0.37, 45.98, 35.25
2009-02-04, trnd0350.09o, 100, 24432, 0.39, 0.38, 46.01, 35.25
2009-02-03, trnd0340.09o, 100, 24432, 0.39, 0.38, 45.89, 34.91
2009-02-02, trnd0330.09o, 100, 48849, 0.38, 0.37, 45.9, 34.98
2009-02-01, trnd0320.09o, 100, 24429, 0.39, 0.37, 45.99, 35.04
2009-01-31, trnd0310.09o, 100, 48868, 0.38, 0.37, 46.05, 35.26
2009-01-30, trnd0300.09o, 100, 48878, 0.39, 0.37, 45.95, 35.02
2009-01-29, trnd0290.09o, 100, 48856, 0.39, 0.38, 45.95, 34.99
2009-01-28, trnd0280.09o, 100, 48884, 0.37, 0.37, 46.09, 35.44
2009-01-27, trnd0270.09o, 100, 5431, 0.39, 0.37, 45.95, 35.11
2009-01-26, trnd0260.09o, 100, 16296, 0.38, 0.37, 46.06, 35.32
2009-01-25, trnd0250.09o, 100, 48899, 0.38, 0.36, 46.08, 35.37
2009-01-24, trnd0240.09o, 100, 24453, 0.38, 0.37, 46.06, 35.39
2009-01-22, trnd0220.09o, 100, 48898, 0.38, 0.38, 46.04, 35.29
2009-01-21, trnd0210.09o, 100, 24456, 0.38, 0.37, 46.07, 35.36
2009-01-20, trnd0200.09o, 100, 48893, 0.38, 0.37, 45.97, 35.11
2009-01-19, trnd0190.09o, 100, 24454, 0.39, 0.37, 45.89, 34.85
2009-01-18, trnd0180.09o, 100, 48904, 0.38, 0.37, 45.98, 35.05
2009-01-17, trnd0170.09o, 100, 48926, 0.39, 0.38, 45.95, 35.08
2009-01-16, trnd0160.09o, 100, 48913, 0.39, 0.37, 45.9, 34.97
2009-01-15, trnd0150.09o, 100, 48927, 0.39, 0.38, 45.98, 35.12
2009-01-14, trnd0140.09o, 100, 48937, 0.39, 0.38, 45.92, 34.95
2009-01-13, trnd0130.09o, 100, 24460, 0.39, 0.38, 45.82, 34.66
2009-01-12, trnd0120.09o, 100, 48946, 0.39, 0.38, 45.91, 34.96
2009-01-11, trnd0110.09o, 100, 48950, 0.38, 0.37, 45.99, 35.11
2009-01-10, trnd0100.09o, 100, 48948, 0.39, 0.38, 45.94, 35.06
2009-01-09, trnd0090.09o, 100, 48916, 0.38, 0.37, 45.96, 35.08
2009-01-08, trnd0080.09o, 100, 48243, 0.38, 0.37, 45.96, 35.06
2009-01-07, trnd0070.09o, 100, 24485, 0.38, 0.38, 45.95, 35.1
2009-01-06, trnd0060.09o, 100, 48965, 0.38, 0.36, 45.96, 35.24
2009-01-05, trnd0050.09o, 100, 48972, 0.39, 0.37, 45.93, 35.15
2009-01-04, trnd0040.09o, 100, 48995, 0.39, 0.38, 45.87, 35.08
2009-01-03, trnd0030.09o, 100, 48991, 0.39, 0.38, 45.86, 35.01
2009-01-02, trnd0020.09o, 100, 24505, 0.38, 0.37, 45.91, 35.24
2009-01-01, trnd0010.09o, 100, 49007, 0.39, 0.37, 45.92, 35.23
2008-12-31, trnd3660.08o, 100, 49014, 0.39, 0.37, 45.9, 35.22
2008-12-30, trnd3650.08o, 100, 49017, 0.39, 0.38, 45.85, 34.97
2008-12-29, trnd3640.08o, 100, 48991, 0.39, 0.37, 45.89, 35.08
2008-12-28, trnd3630.08o, 100, 49000, 0.39, 0.38, 45.88, 35.18
2008-12-27, trnd3620.08o, 100, 49018, 0.38, 0.37, 45.98, 35.29
2008-12-26, trnd3610.08o, 100, 24507, 0.39, 0.38, 45.86, 35.02
2008-12-25, trnd3600.08o, 100, 24501, 0.38, 0.37, 45.95, 35.24
2008-12-24, trnd3590.08o, 100, 49013, 0.38, 0.37, 45.94, 35.19
2008-12-23, trnd3580.08o, 100, 24506, 0.39, 0.37, 45.94, 35.2
2008-12-22, trnd3570.08o, 100, 49010, 0.38, 0.37, 45.98, 35.27
2008-12-21, trnd3560.08o, 100, 24516, 0.38, 0.36, 45.95, 35.28
2008-12-20, trnd3550.08o, 100, 24495, 0.39, 0.37, 45.9, 35.14
2008-12-19, trnd3540.08o, 100, 12098, 0.38, 0.36, 45.93, 35.09
2008-12-18, trnd3530.08o, 100, 49024, 0.38, 0.36, 45.96, 35.22
2008-12-17, trnd3520.08o, 100, 24359, 0.39, 0.37, 45.88, 35.08
2008-12-16, trnd3510.08o, 100, 49034, 0.4, 0.37, 45.84, 34.98
2008-12-15, trnd3500.08o, 100, 49035, 0.38, 0.37, 45.93, 35.14
2008-12-14, trnd3490.08o, 100, 16346, 0.39, 0.37, 45.88, 35.09
2008-12-13, trnd3480.08o, 100, 16347, 0.38, 0.36, 45.92, 35.19
2008-12-12, trnd3470.08o, 100, 12260, 0.38, 0.38, 45.98, 35.25
2008-12-11, trnd3460.08o, 100, 49031, 0.38, 0.37, 45.91, 35.05
2008-12-10, trnd3450.08o, 100, 49025, 0.39, 0.37, 45.88, 35
2008-12-09, trnd3440.08o, 100, 49018, 0.39, 0.37, 45.9, 35.07
2008-12-08, trnd3430.08o, 100, 49018, 0.38, 0.37, 45.92, 35.12
2008-12-07, trnd3420.08o, 100, 49044, 0.38, 0.36, 45.94, 35.21
2008-12-06, trnd3410.08o, 100, 49042, 0.38, 0.37, 45.89, 35.09
2008-12-05, trnd3400.08o, 100, 24523, 0.38, 0.37, 45.87, 35
2008-12-04, trnd3390.08o, 100, 16348, 0.38, 0.36, 45.89, 35.12
2008-12-03, trnd3380.08o, 100, 49055, 0.38, 0.36, 45.91, 35.07
2008-12-02, trnd3370.08o, 100, 24522, 0.39, 0.37, 45.8, 34.76
2008-12-01, trnd3360.08o, 100, 12257, 0.39, 0.37, 45.82, 34.85
2008-11-30, trnd3350.08o, 100, 24519, 0.4, 0.37, 45.76, 34.69
2008-11-29, trnd3340.08o, 100, 49045, 0.39, 0.37, 45.84, 34.89
2008-11-28, trnd3330.08o, 100, 24520, 0.38, 0.37, 45.92, 35.18
2008-11-27, trnd3320.08o, 100, 49029, 0.38, 0.37, 45.86, 35.04
2008-11-26, trnd3310.08o, 100, 49040, 0.39, 0.37, 45.86, 35.04
2008-11-25, trnd3300.08o, 100, 49048, 0.39, 0.37, 45.84, 35
2008-11-24, trnd3290.08o, 100, 49037, 0.39, 0.37, 45.82, 34.95
2008-11-23, trnd3280.08o, 100, 49055, 0.39, 0.37, 45.84, 35.01
2008-11-22, trnd3270.08o, 100, 16355, 0.39, 0.37, 45.88, 35.12
2008-11-21, trnd3260.08o, 100, 24533, 0.39, 0.38, 45.83, 34.97
2008-11-20, trnd3250.08o, 100, 12083, 0.39, 0.38, 45.75, 34.69
2008-11-19, trnd3240.08o, 100, 49052, 0.39, 0.37, 45.81, 34.85
2008-11-18, trnd3230.08o, 100, 16349, 0.38, 0.37, 45.83, 34.88
2008-11-17, trnd3220.08o, 100, 49067, 0.39, 0.37, 45.77, 34.74
2008-11-16, trnd3210.08o, 100, 9808, 0.4, 0.37, 45.73, 34.65
2008-11-15, trnd3200.08o, 100, 16345, 0.4, 0.37, 45.66, 34.43
2008-11-14, trnd3190.08o, 100, 24207, 0.39, 0.37, 45.75, 34.72
2008-11-13, trnd3180.08o, 100, 16350, 0.4, 0.37, 45.65, 34.43
2008-11-12, trnd3170.08o, 100, 24511, 0.39, 0.37, 45.69, 34.6
2008-11-11, trnd3160.08o, 100, 9806, 0.39, 0.37, 45.78, 34.82
2008-11-10, trnd3150.08o, 100, 16343, 0.39, 0.37, 45.79, 34.91
2008-11-09, trnd3140.08o, 100, 24523, 0.38, 0.37, 45.79, 34.94
2008-11-08, trnd3130.08o, 100, 16341, 0.39, 0.37, 45.73, 34.78
2008-11-07, trnd3120.08o, 100, 9804, 0.39, 0.38, 45.73, 34.71
2008-11-06, trnd3110.08o, 100, 16341, 0.39, 0.37, 45.71, 34.71
2008-11-05, trnd3100.08o, 100, 16343, 0.39, 0.37, 45.86, 35.18
2008-11-04, trnd3090.08o, 100, 12259, 0.38, 0.37, 45.84, 35.09
2008-11-03, trnd3080.08o, 100, 9806, 0.4, 0.36, 45.8, 34.87
2008-11-02, trnd3070.08o, 100, 9805, 0.39, 0.37, 45.71, 34.67
2008-11-01, trnd3060.08o, 100, 16346, 0.39, 0.36, 45.78, 34.77
2008-10-31, trnd3050.08o, 100, 7002, 0.39, 0.36, 45.74, 34.68
2008-10-30, trnd3040.08o, 100, 12253, 0.38, 0.36, 45.89, 35.14
2008-10-29, trnd3030.08o, 100, 9741, 0.38, 0.36, 45.88, 35.07
2008-10-28, trnd3020.08o, 100, 6934, 0.38, 0.36, 45.76, 34.79
2008-10-27, trnd3010.08o, 100, 9805, 0.38, 0.36, 45.87, 35.01
2008-10-26, trnd3000.08o, 100, 16337, 0.39, 0.37, 45.76, 34.69
2008-10-25, trnd2990.08o, 100, 16340, 0.39, 0.36, 45.8, 34.85
2008-10-24, trnd2980.08o, 100, 12186, 0.38, 0.37, 45.86, 35.02
2008-10-23, trnd2970.08o, 100, 16331, 0.39, 0.37, 45.87, 34.93
2008-10-22, trnd2960.08o, 100, 7002, 0.4, 0.37, 45.86, 34.75
2008-10-21, trnd2950.08o, 100, 8166, 0.38, 0.36, 45.9, 34.92
2008-10-20, trnd2940.08o, 100, 9802, 0.38, 0.37, 45.85, 34.78
2008-10-19, trnd2930.08o, 100, 12252, 0.37, 0.35, 45.87, 34.81
2008-10-18, trnd2920.08o, 100, 12251, 0.38, 0.36, 45.9, 34.85
2008-10-17, trnd2910.08o, 100, 9802, 0.38, 0.37, 45.87, 34.77
2008-10-16, trnd2900.08o, 99, 15798, 0.38, 0.37, 45.79, 34.78
2008-10-15, trnd2890.08o, 100, 12197, 0.38, 0.36, 45.86, 34.88
2008-10-14, trnd2880.08o, 100, 49010, 0.37, 0.35, 45.86, 34.94
2008-10-13, trnd2870.08o, 100, 16334, 0.38, 0.36, 45.87, 34.97
2008-10-12, trnd2860.08o, 100, 12253, 0.38, 0.37, 45.88, 35.05
2008-10-11, trnd2850.08o, 100, 9801, 0.38, 0.36, 45.9, 35.13
2008-10-10, trnd2840.08o, 100, 9803, 0.38, 0.36, 45.87, 35.06
2008-10-09, trnd2830.08o, 100, 12253, 0.38, 0.36, 45.82, 34.9
2008-10-08, trnd2820.08o, 99, 23716, 0.38, 0.36, 45.73, 34.68
2008-10-07, trnd2810.08o, 100, 15759, 0.39, 0.38, 45.71, 34.53
2008-10-06, trnd2800.08o, 100, 23817, 0.38, 0.36, 45.69, 34.44
2008-10-05, trnd2790.08o, 100, 15880, 0.38, 0.37, 45.72, 34.65
2008-10-04, trnd2780.08o, 100, 11908, 0.4, 0.36, 45.62, 34.35
2008-10-03, trnd2770.08o, 100, 15882, 0.38, 0.36, 45.73, 34.57
2008-10-02, trnd2760.08o, 100, 47392, 0.38, 0.37, 45.75, 34.68
2008-10-01, trnd2750.08o, 100, 15881, 0.38, 0.36, 45.75, 34.62
2008-09-30, trnd2740.08o, 100, 9517, 0.38, 0.36, 45.67, 34.44
2008-09-29, trnd2730.08o, 100, 15872, 0.38, 0.36, 45.81, 34.8
2008-09-28, trnd2720.08o, 100, 11905, 0.37, 0.37, 45.69, 34.42
2008-09-27, trnd2710.08o, 100, 15872, 0.39, 0.36, 45.76, 34.62
2008-09-26, trnd2700.08o, 100, 23816, 0.37, 0.36, 45.77, 34.67
2008-09-25, trnd2690.08o, 100, 11904, 0.38, 0.37, 45.77, 34.68
2008-09-24, trnd2680.08o, 100, 11905, 0.38, 0.36, 45.78, 34.65
2008-09-23, trnd2670.08o, 100, 15866, 0.39, 0.36, 45.87, 34.74
2008-09-22, trnd2660.08o, 100, 47608, 0.38, 0.36, 45.87, 34.75
2008-09-21, trnd2650.08o, 100, 23802, 0.38, 0.36, 45.84, 34.65
2008-09-20, trnd2640.08o, 100, 47594, 0.38, 0.36, 45.81, 34.63
2008-09-19, trnd2630.08o, 100, 23796, 0.38, 0.36, 45.83, 34.67
2008-09-18, trnd2620.08o, 100, 11712, 0.38, 0.37, 45.72, 34.44
2008-09-17, trnd2610.08o, 100, 15616, 0.37, 0.35, 45.8, 34.63
2008-09-16, trnd2600.08o, 100, 23554, 0.37, 0.35, 45.87, 34.78
2008-09-15, trnd2590.08o, 100, 15314, 0.37, 0.35, 45.77, 34.59
2008-09-14, trnd2580.08o, 100, 15307, 0.37, 0.35, 45.79, 34.69
2008-09-13, trnd2570.08o, 100, 15320, 0.38, 0.35, 45.83, 34.77
2008-09-12, trnd2560.08o, 100, 11284, 0.37, 0.35, 45.77, 34.65
2008-09-11, trnd2550.08o, 100, 22978, 0.37, 0.36, 45.82, 34.75
2008-09-10, trnd2540.08o, 100, 15309, 0.38, 0.37, 45.78, 34.61
2008-09-09, trnd2530.08o, 100, 45541, 0.38, 0.36, 45.74, 34.52
2008-09-08, trnd2520.08o, 100, 22974, 0.38, 0.36, 45.8, 34.7
2008-09-07, trnd2510.08o, 100, 22968, 0.37, 0.36, 45.78, 34.61
2008-09-06, trnd2500.08o, 100, 22965, 0.39, 0.37, 45.72, 34.49
2008-09-05, trnd2490.08o, 100, 22687, 0.38, 0.37, 45.64, 34.3
2008-09-04, trnd2480.08o, 100, 11484, 0.38, 0.36, 45.72, 34.5
2008-09-03, trnd2470.08o, 100, 15318, 0.38, 0.37, 45.77, 34.65
2008-09-02, trnd2460.08o, 100, 45340, 0.37, 0.36, 45.8, 34.78
2008-09-01, trnd2450.08o, 100, 22969, 0.37, 0.38, 45.74, 34.59
2008-08-31, trnd2440.08o, 100, 45962, 0.38, 0.36, 45.81, 34.7
2008-08-30, trnd2430.08o, 100, 45962, 0.37, 0.37, 45.76, 34.62
2008-08-29, trnd2420.08o, 100, 15313, 0.38, 0.38, 45.72, 34.42
2008-08-28, trnd2410.08o, 100, 22482, 0.38, 0.37, 45.7, 34.34
2008-08-27, trnd2400.08o, 100, 45946, 0.38, 0.37, 45.74, 34.54
2008-08-26, trnd2390.08o, 100, 15874, 0.37, 0.36, 45.79, 34.55
2008-08-25, trnd2380.08o, 100, 23798, 0.38, 0.36, 45.84, 34.7
2008-08-24, trnd2370.08o, 100, 23790, 0.37, 0.35, 45.83, 34.56
2008-08-23, trnd2360.08o, 100, 15853, 0.38, 0.37, 45.86, 34.66
2008-08-22, trnd2350.08o, 100, 47581, 0.38, 0.37, 45.83, 34.65
2008-08-21, trnd2340.08o, 100, 23799, 0.37, 0.36, 45.85, 34.67
2008-08-20, trnd2330.08o, 100, 23817, 0.37, 0.35, 45.94, 34.89
2008-08-19, trnd2320.08o, 100, 23803, 0.37, 0.35, 45.82, 34.55
2008-08-18, trnd2310.08o, 100, 15865, 0.37, 0.36, 45.89, 34.76
2008-08-17, trnd2300.08o, 100, 23803, 0.37, 0.36, 45.92, 34.76
2008-08-16, trnd2290.08o, 100, 15873, 0.37, 0.36, 45.86, 34.68
2008-08-15, trnd2280.08o, 100, 23801, 0.36, 0.36, 45.84, 34.61
2008-08-14, trnd2270.08o, 100, 23804, 0.37, 0.35, 45.87, 34.63
2008-08-13, trnd2260.08o, 100, 11900, 0.37, 0.36, 45.8, 34.51
2008-08-12, trnd2250.08o, 100, 11898, 0.36, 0.35, 45.88, 34.71
2008-08-11, trnd2240.08o, 100, 15854, 0.37, 0.36, 45.93, 34.75
2008-08-10, trnd2230.08o, 100, 7932, 0.37, 0.35, 45.84, 34.61
2008-08-09, trnd2220.08o, 100, 15855, 0.36, 0.35, 45.83, 34.61
2008-08-08, trnd2210.08o, 99, 9399, 0.36, 0.36, 45.83, 34.61
2008-08-07, trnd2200.08o, 100, 15607, 0.36, 0.36, 45.85, 34.58
2008-08-06, trnd2190.08o, 100, 23789, 0.36, 0.36, 45.85, 34.68
2008-08-05, trnd2180.08o, 100, 16313, 0.37, 0.35, 45.93, 34.81
2008-08-04, trnd2170.08o, 100, 16308, 0.36, 0.35, 45.98, 34.89
2008-08-03, trnd2160.08o, 100, 16314, 0.36, 0.36, 45.92, 34.79
2008-08-02, trnd2150.08o, 100, 24456, 0.37, 0.35, 45.87, 34.63
2008-08-01, trnd2140.08o, 100, 24462, 0.38, 0.36, 45.89, 34.62
2008-07-31, trnd2130.08o, 100, 48929, 0.37, 0.35, 45.91, 34.68
2008-07-30, trnd2120.08o, 99, 9580, 0.37, 0.35, 45.82, 34.51
2008-07-29, trnd2110.08o, 100, 12152, 0.36, 0.36, 45.89, 34.65
2008-07-28, trnd2100.08o, 99, 23858, 0.36, 0.35, 45.96, 34.76
2008-07-27, trnd2090.08o, 100, 24467, 0.36, 0.35, 45.95, 34.77
2008-07-26, trnd2080.08o, 100, 24470, 0.36, 0.35, 45.87, 34.57
2008-07-25, trnd2070.08o, 100, 16314, 0.36, 0.35, 45.96, 34.77
2008-07-24, trnd2060.08o, 99, 16152, 0.36, 0.37, 45.98, 34.76
2008-07-23, trnd2050.08o, 100, 15878, 0.37, 0.35, 45.87, 34.64
2008-07-22, trnd2040.08o, 100, 24458, 0.36, 0.35, 45.91, 34.64
2008-07-21, trnd2030.08o, 100, 24199, 0.36, 0.35, 46.07, 35.01
2008-07-20, trnd2020.08o, 100, 16316, 0.36, 0.36, 46, 34.91
2008-07-19, trnd2010.08o, 100, 16316, 0.36, 0.35, 45.95, 34.8
2008-07-18, trnd2000.08o, 100, 16119, 0.36, 0.36, 45.95, 34.73
2008-07-16, trnd1980.08o, 100, 24484, 0.36, 0.36, 45.95, 34.74
2008-07-15, trnd1970.08o, 100, 12241, 0.36, 0.36, 45.98, 34.83
2008-07-14, trnd1960.08o, 100, 8162, 0.36, 0.36, 46, 34.89
2008-07-13, trnd1950.08o, 100, 12241, 0.35, 0.36, 45.95, 34.8
2008-07-12, trnd1940.08o, 100, 24487, 0.36, 0.36, 45.95, 34.85
2008-07-11, trnd1930.08o, 98, 8012, 0.36, 0.35, 45.88, 34.66
2008-07-10, trnd1920.08o, 100, 24488, 0.36, 0.37, 45.91, 34.66
2008-07-09, trnd1910.08o, 100, 24490, 0.36, 0.37, 45.97, 34.83
2008-07-08, trnd1900.08o, 100, 16317, 0.36, 0.39, 45.88, 34.57
2008-07-07, trnd1890.08o, 100, 16319, 0.36, 0.36, 45.93, 34.76
2008-07-06, trnd1880.08o, 100, 24481, 0.36, 0.36, 45.92, 34.71
2008-07-05, trnd1870.08o, 100, 16303, 0.36, 0.35, 45.93, 34.67
2008-07-04, trnd1860.08o, 100, 24463, 0.36, 0.36, 45.95, 34.71
2008-07-03, trnd1850.08o, 100, 24466, 0.36, 0.36, 45.95, 34.68
2008-07-02, trnd1840.08o, 100, 24462, 0.36, 0.36, 45.95, 34.71
2008-07-01, trnd1830.08o, 100, 24462, 0.36, 0.36, 45.99, 34.81
2008-06-30, trnd1820.08o, 100, 24460, 0.36, 0.36, 45.99, 34.81
2008-06-29, trnd1810.08o, 100, 24463, 0.36, 0.37, 45.96, 34.72
2008-06-28, trnd1800.08o, 100, 24468, 0.36, 0.35, 46.05, 34.96
2008-06-27, trnd1790.08o, 100, 16309, 0.56, 0.61, 45.98, 34.78
2008-06-26, trnd1780.08o, 99, 47864, 0.36, 0.36, 46.04, 34.88
2008-06-25, trnd1770.08o, 100, 24339, 0.36, 0.36, 46, 34.82
2008-06-24, trnd1760.08o, 100, 16306, 0.36, 0.36, 46.01, 34.79
2008-06-23, trnd1750.08o, 100, 12231, 0.35, 0.36, 46, 34.8
2008-06-22, trnd1740.08o, 100, 48921, 0.36, 0.35, 46.01, 34.81
2008-06-21, trnd1730.08o, 100, 24468, 0.36, 0.35, 46.03, 34.81
2008-06-20, trnd1720.08o, 100, 16312, 0.36, 0.35, 45.91, 34.56
2008-06-19, trnd1710.08o, 100, 24480, 0.35, 0.36, 46, 34.91
2008-06-18, trnd1700.08o, 100, 16309, 0.35, 0.36, 46.04, 34.97
2008-06-17, trnd1690.08o, 100, 48942, 0.36, 0.36, 46.06, 35.05
2008-06-16, trnd1680.08o, 100, 24468, 0.35, 0.35, 46.08, 35.07
2008-06-15, trnd1670.08o, 100, 24467, 0.35, 0.35, 46.03, 34.95
2008-06-14, trnd1660.08o, 100, 24466, 0.36, 0.35, 46, 34.89
2008-06-13, trnd1650.08o, 100, 24440, 0.36, 0.36, 46.01, 34.89
2008-06-12, trnd1640.08o, 100, 12174, 0.36, 0.36, 46.02, 34.97
2008-06-11, trnd1630.08o, 100, 16309, 0.36, 0.35, 46.05, 35.01
2008-06-10, trnd1620.08o, 100, 16309, 0.35, 0.35, 46.07, 35.06
2008-06-09, trnd1610.08o, 100, 15734, 0.36, 0.35, 46.03, 34.95
2008-06-08, trnd1600.08o, 100, 23599, 0.35, 0.35, 46.06, 34.99
2008-06-07, trnd1590.08o, 100, 16148, 0.35, 0.35, 46, 34.91
2008-06-06, trnd1580.08o, 100, 9547, 0.36, 0.35, 46.05, 34.98
2008-06-05, trnd1570.08o, 100, 24450, 0.36, 0.35, 46, 34.84
2008-06-04, trnd1560.08o, 100, 24449, 0.36, 0.35, 46.01, 34.93
2008-06-03, trnd1550.08o, 100, 24449, 0.37, 0.35, 45.96, 34.75
2008-06-02, trnd1540.08o, 100, 24447, 0.36, 0.36, 46.01, 34.87
2008-06-01, trnd1530.08o, 100, 24446, 0.35, 0.34, 46.07, 35.09
2008-05-31, trnd1520.08o, 100, 48896, 0.35, 0.35, 46.07, 35.02
2008-05-30, trnd1510.08o, 100, 16271, 0.35, 0.35, 46.02, 34.88
2008-05-29, trnd1500.08o, 100, 24436, 0.35, 0.35, 45.97, 34.79
2008-05-28, trnd1490.08o, 100, 16286, 0.36, 0.35, 45.97, 34.72
2008-05-27, trnd1480.08o, 100, 24425, 0.35, 0.35, 45.98, 34.77
2008-05-26, trnd1470.08o, 100, 12211, 0.39, 0.39, 46.03, 34.98
2008-05-25, trnd1460.08o, 100, 16280, 0.35, 0.35, 46, 34.91
2008-05-24, trnd1450.08o, 100, 16280, 0.35, 0.34, 46.04, 35.12
2008-05-23, trnd1440.08o, 100, 5307, 0.35, 0.34, 46.05, 35.19
2008-05-22, trnd1430.08o, 100, 16125, 0.35, 0.34, 46.11, 35.22
2008-05-21, trnd1420.08o, 100, 16274, 0.35, 0.34, 46.08, 35.16
2008-05-20, trnd1410.08o, 100, 24420, 0.36, 0.35, 46.02, 34.95
2008-05-19, trnd1400.08o, 100, 24413, 0.35, 0.35, 46.01, 34.9
2008-05-18, trnd1390.08o, 100, 48810, 0.36, 0.36, 45.98, 34.76
2008-05-17, trnd1380.08o, 100, 24402, 0.36, 0.35, 45.98, 34.76
2008-05-16, trnd1370.08o, 100, 48770, 0.36, 0.35, 45.97, 34.73
2008-05-15, trnd1360.08o, 100, 24376, 0.36, 0.34, 45.95, 34.67
2008-05-14, trnd1350.08o, 100, 16249, 0.35, 0.35, 46.04, 34.94
2008-05-13, trnd1340.08o, 100, 12185, 0.35, 0.36, 46.06, 35.08
2008-05-12, trnd1330.08o, 100, 9747, 0.35, 0.34, 46.1, 35.25
2008-05-11, trnd1320.08o, 100, 16242, 0.35, 0.34, 46.13, 35.31
2008-05-10, trnd1310.08o, 100, 24359, 0.35, 0.35, 46.1, 35.2
2008-05-09, trnd1300.08o, 100, 24356, 0.35, 0.35, 46.11, 35.23
2008-05-08, trnd1290.08o, 100, 24347, 0.36, 0.34, 46.08, 35.14
2008-05-07, trnd1280.08o, 100, 9739, 0.35, 0.34, 46.12, 35.33
2008-05-06, trnd1270.08o, 100, 12169, 0.35, 0.34, 46.14, 35.29
2008-05-05, trnd1260.08o, 100, 48672, 0.35, 0.35, 46.13, 35.26
2008-05-04, trnd1250.08o, 100, 48667, 0.36, 0.34, 46.12, 35.21
2008-05-03, trnd1240.08o, 100, 16220, 0.36, 0.35, 46.07, 35.07
2008-05-02, trnd1230.08o, 100, 24336, 0.37, 0.35, 46.09, 35.2
2008-05-01, trnd1220.08o, 100, 16220, 0.36, 0.35, 46.13, 35.26
2008-04-30, trnd1210.08o, 100, 48638, 0.35, 0.36, 46.13, 35.29
2008-04-29, trnd1200.08o, 100, 23295, 0.37, 0.34, 45.96, 34.98
2008-04-28, trnd1190.08o, 100, 23639, 0.36, 0.36, 45.97, 34.97
2008-04-27, trnd1180.08o, 100, 11821, 0.36, 0.36, 46.01, 35.06
2008-04-26, trnd1170.08o, 97, 15752, 0.36, 0.35, 45.97, 35.04
2008-04-25, trnd1160.08o, 100, 48566, 0.37, 0.35, 46.08, 35.22
2008-04-24, trnd1150.08o, 100, 12085, 0.36, 0.35, 46.09, 35.26
2008-04-23, trnd1140.08o, 100, 24166, 0.36, 0.36, 46.17, 35.51
2008-04-22, trnd1130.08o, 100, 24271, 0.36, 0.35, 46.15, 35.5
2008-04-21, trnd1120.08o, 100, 48501, 0.36, 0.35, 46.14, 35.4
2008-04-20, trnd1110.08o, 100, 24231, 0.37, 0.35, 46.07, 35.27
2008-04-19, trnd1100.08o, 100, 24206, 0.36, 0.35, 46.16, 35.39
2008-04-18, trnd1090.08o, 100, 24202, 0.37, 0.35, 46.17, 35.52
2008-04-17, trnd1080.08o, 100, 24196, 0.36, 0.35, 46.1, 35.34
2008-04-16, trnd1070.08o, 99, 47559, 0.36, 0.35, 46.19, 35.52
2008-04-15, trnd1060.08o, 100, 15959, 0.36, 0.36, 46.09, 35.32
2008-04-14, trnd1050.08o, 100, 24201, 0.36, 0.36, 46.11, 35.37
2008-04-13, trnd1040.08o, 100, 24197, 0.37, 0.36, 46.11, 35.3
2008-04-12, trnd1030.08o, 100, 48406, 0.38, 0.35, 45.95, 34.84
2008-04-11, trnd1020.08o, 100, 16132, 0.37, 0.36, 46.01, 35.13
2008-04-10, trnd1010.08o, 100, 16126, 0.38, 0.37, 46.09, 35.36
2008-04-09, trnd1000.08o, 100, 16121, 0.37, 0.36, 46.09, 35.46
2008-04-08, trnd0990.08o, 100, 24190, 0.37, 0.35, 46.11, 35.48
2008-04-07, trnd0980.08o, 100, 24189, 0.37, 0.35, 46.14, 35.51
2008-04-06, trnd0970.08o, 100, 16124, 0.37, 0.35, 46.1, 35.32
2008-04-05, trnd0960.08o, 100, 24177, 0.37, 0.35, 46.17, 35.53
2008-04-04, trnd0950.08o, 100, 24189, 0.37, 0.36, 46.14, 35.41
2008-04-03, trnd0940.08o, 100, 24188, 0.38, 0.36, 46.08, 35.18
2008-04-02, trnd0930.08o, 99, 15712, 0.38, 0.37, 45.98, 34.97
2008-04-01, trnd0920.08o, 100, 16126, 0.38, 0.36, 46.13, 35.37
2008-03-31, trnd0910.08o, 100, 9678, 0.38, 0.37, 46.13, 35.4
2008-03-30, trnd0900.08o, 100, 9681, 0.37, 0.36, 46.13, 35.4
2008-03-29, trnd0890.08o, 100, 24198, 0.37, 0.36, 46.14, 35.45
2008-03-28, trnd0880.08o, 99, 15917, 0.38, 0.36, 46.21, 35.68
2008-03-27, trnd0870.08o, 100, 23287, 0.38, 0.36, 46.19, 35.51
2008-03-26, trnd0860.08o, 100, 23290, 0.37, 0.36, 46.25, 35.74
2008-03-25, trnd0850.08o, 100, 15525, 0.37, 0.36, 46.19, 35.56
2008-03-24, trnd0840.08o, 100, 23394, 0.37, 0.37, 46.05, 35.22
2008-03-23, trnd0830.08o, 100, 15586, 0.38, 0.37, 46.03, 35.15
2008-03-22, trnd0820.08o, 100, 46760, 0.38, 0.36, 46.02, 35.14
2008-03-21, trnd0810.08o, 100, 11691, 0.38, 0.37, 46.09, 35.29
2008-03-20, trnd0800.08o, 100, 15582, 0.38, 0.36, 46.07, 35.19
2008-03-19, trnd0790.08o, 100, 15590, 0.38, 0.37, 46.11, 35.26
2008-03-18, trnd0780.08o, 99, 15253, 0.38, 0.37, 46.1, 35.31
2008-03-17, trnd0770.08o, 100, 23780, 0.37, 0.37, 46.2, 35.48
2008-03-16, trnd0760.08o, 100, 48287, 0.38, 0.36, 46.24, 35.45
2008-03-15, trnd0750.08o, 100, 48279, 0.38, 0.37, 46.22, 35.48
2008-03-14, trnd0740.08o, 100, 12072, 0.38, 0.37, 46.17, 35.4
2008-03-13, trnd0730.08o, 100, 24146, 0.38, 0.37, 46.17, 35.47
2008-03-12, trnd0720.08o, 100, 24147, 0.38, 0.37, 46.23, 35.53
2008-03-11, trnd0710.08o, 100, 48298, 0.39, 0.36, 46.14, 35.32
2008-03-10, trnd0700.08o, 100, 48302, 0.38, 0.36, 46.14, 35.32
2008-03-09, trnd0690.08o, 100, 48300, 0.38, 0.37, 46.14, 35.29
2008-03-08, trnd0680.08o, 100, 48303, 0.38, 0.36, 46.15, 35.35
2008-03-07, trnd0670.08o, 100, 48307, 0.37, 0.37, 46.18, 35.49
2008-03-06, trnd0660.08o, 100, 48296, 0.38, 0.37, 46.15, 35.46
2008-03-05, trnd0650.08o, 100, 47606, 0.38, 0.38, 46.13, 35.24
2008-03-04, trnd0640.08o, 100, 48302, 0.37, 0.37, 46.22, 35.58
2008-03-03, trnd0630.08o, 100, 48299, 0.38, 0.37, 46.15, 35.41
2008-03-02, trnd0620.08o, 100, 48305, 0.38, 0.37, 46.17, 35.39
2008-03-01, trnd0610.08o, 100, 48323, 0.38, 0.36, 46.12, 35.33
2008-02-29, trnd0600.08o, 100, 16109, 0.38, 0.37, 46.14, 35.34
2008-02-28, trnd0590.08o, 100, 16109, 0.38, 0.37, 46.15, 35.39
2008-02-27, trnd0580.08o, 100, 16118, 0.38, 0.38, 46.24, 35.57
2008-02-26, trnd0570.08o, 100, 48378, 0.39, 0.38, 46.12, 35.26
2008-02-25, trnd0560.08o, 100, 48386, 0.38, 0.37, 46.17, 35.43
2008-02-24, trnd0550.08o, 100, 16138, 0.37, 0.37, 46.26, 35.66
2008-02-23, trnd0540.08o, 100, 48412, 0.39, 0.37, 46.14, 35.32
2008-02-22, trnd0530.08o, 100, 48414, 0.38, 0.37, 46.21, 35.56
2008-02-21, trnd0520.08o, 100, 48410, 0.38, 0.37, 46.19, 35.45
2008-02-20, trnd0510.08o, 100, 48422, 0.38, 0.37, 46.13, 35.27
2008-02-19, trnd0500.08o, 100, 48409, 0.37, 0.36, 46.22, 35.62
2008-02-18, trnd0490.08o, 100, 48412, 0.37, 0.37, 46.28, 35.75
2008-02-17, trnd0480.08o, 100, 48404, 0.38, 0.37, 46.25, 35.65
2008-02-16, trnd0470.08o, 100, 48410, 0.38, 0.37, 46.15, 35.41
2008-02-15, trnd0460.08o, 100, 23512, 0.38, 0.38, 46.02, 35.18
2008-02-14, trnd0450.08o, 100, 24174, 0.39, 0.37, 46.18, 35.41
2008-02-13, trnd0440.08o, 100, 48407, 0.38, 0.37, 46.2, 35.49
2008-02-12, trnd0430.08o, 100, 48428, 0.38, 0.37, 46.18, 35.48
2008-02-11, trnd0420.08o, 100, 16142, 0.38, 0.37, 46.2, 35.56
2008-02-10, trnd0410.08o, 100, 48422, 0.37, 0.37, 46.16, 35.43
2008-02-09, trnd0400.08o, 100, 48430, 0.39, 0.38, 46.09, 35.2
2008-02-08, trnd0390.08o, 100, 24226, 0.38, 0.39, 46.13, 35.27
2008-02-07, trnd0380.08o, 98, 47547, 0.37, 0.36, 46.29, 35.68
2008-02-06, trnd0370.08o, 100, 24105, 0.37, 0.36, 46.17, 35.42
2008-02-05, trnd0360.08o, 100, 24102, 0.39, 0.38, 46.1, 35.28
2008-02-04, trnd0350.08o, 100, 48447, 0.38, 0.37, 46.12, 35.31
2008-02-03, trnd0340.08o, 100, 12112, 0.38, 0.37, 46.12, 35.27
2008-02-02, trnd0330.08o, 100, 16156, 0.39, 0.37, 46.08, 35.28
2008-02-01, trnd0320.08o, 100, 24238, 0.38, 0.37, 46.13, 35.29
2008-01-31, trnd0310.08o, 100, 16152, 0.38, 0.37, 46.06, 35.17
2008-01-30, trnd0300.08o, 100, 15777, 0.38, 0.37, 46.11, 35.31
2008-01-29, trnd0290.08o, 100, 23652, 0.38, 0.37, 46.1, 35.36
2008-01-28, trnd0280.08o, 100, 9694, 0.39, 0.37, 46, 35.23
2008-01-27, trnd0270.08o, 100, 16160, 0.38, 0.36, 46.18, 35.61
2008-01-26, trnd0260.08o, 100, 24243, 0.38, 0.36, 46.19, 35.68
2008-01-25, trnd0250.08o, 100, 48492, 0.38, 0.37, 46.22, 35.66
2008-01-24, trnd0240.08o, 100, 48469, 0.38, 0.37, 46.11, 35.44
2008-01-23, trnd0230.08o, 100, 48470, 0.38, 0.37, 46.11, 35.41
2008-01-22, trnd0220.08o, 100, 48479, 0.38, 0.37, 46.11, 35.39
2008-01-21, trnd0210.08o, 100, 16164, 0.39, 0.37, 46.11, 35.35
2008-01-20, trnd0200.08o, 100, 24253, 0.38, 0.36, 46.18, 35.5
2008-01-19, trnd0190.08o, 100, 48525, 0.38, 0.37, 46.12, 35.34
2008-01-18, trnd0180.08o, 100, 48253, 0.38, 0.37, 46.11, 35.2
2008-01-17, trnd0170.08o, 99, 11989, 0.38, 0.37, 46.22, 35.56
2008-01-16, trnd0160.08o, 100, 47630, 0.39, 0.37, 46.16, 35.36
2008-01-15, trnd0150.08o, 100, 48548, 0.37, 0.36, 46.2, 35.52
2008-01-14, trnd0140.08o, 100, 48557, 0.37, 0.37, 46.24, 35.63
2008-01-13, trnd0130.08o, 100, 48547, 0.38, 0.36, 46.08, 35.41
2008-01-12, trnd0120.08o, 100, 48561, 0.38, 0.36, 46.07, 35.4
2008-01-11, trnd0110.08o, 100, 48552, 0.38, 0.36, 46.04, 35.31
2008-01-10, trnd0100.08o, 100, 48552, 0.38, 0.37, 46.08, 35.4
2008-01-09, trnd0090.08o, 100, 8063, 0.38, 0.36, 46.13, 35.54
2008-01-08, trnd0080.08o, 100, 16030, 0.39, 0.37, 46.08, 35.37
2008-01-07, trnd0070.08o, 100, 48529, 0.39, 0.37, 46.04, 35.17
2008-01-06, trnd0060.08o, 100, 48570, 0.39, 0.36, 46.05, 35.17
2008-01-05, trnd0050.08o, 100, 48581, 0.38, 0.36, 46.1, 35.32
2008-01-04, trnd0040.08o, 100, 48556, 0.38, 0.36, 46.11, 35.5
2008-01-03, trnd0030.08o, 100, 48592, 0.37, 0.37, 46.12, 35.57
2008-01-02, trnd0020.08o, 99, 47094, 0.38, 0.37, 46.09, 35.42
2008-01-01, trnd0010.08o, 100, 46950, 0.37, 0.37, 46.11, 35.34
2007-12-31, trnd3650.07o, 100, 46948, 0.38, 0.38, 46, 35.15
2007-12-30, trnd3640.07o, 100, 23474, 0.38, 0.36, 46.06, 35.26
2007-12-29, trnd3630.07o, 100, 46949, 0.38, 0.36, 46.1, 35.37
2007-12-28, trnd3620.07o, 100, 23476, 0.38, 0.37, 46.03, 35.09
2007-12-27, trnd3610.07o, 100, 46953, 0.38, 0.37, 45.99, 35.22
2007-12-26, trnd3600.07o, 100, 46938, 0.38, 0.37, 46.02, 35.14
2007-12-25, trnd3590.07o, 100, 23466, 0.38, 0.37, 46.14, 35.33
2007-12-24, trnd3580.07o, 100, 46934, 0.38, 0.37, 46.14, 35.37
2007-12-23, trnd3570.07o, 100, 46931, 0.37, 0.36, 46.14, 35.45
2007-12-22, trnd3560.07o, 100, 46936, 0.38, 0.36, 46.13, 35.35
2007-12-21, trnd3550.07o, 100, 46944, 0.38, 0.37, 46.08, 35.26
2007-12-20, trnd3540.07o, 100, 46954, 0.38, 0.36, 46.15, 35.41
2007-12-19, trnd3530.07o, 100, 46951, 0.37, 0.36, 46.19, 35.54
2007-12-18, trnd3520.07o, 100, 46958, 0.37, 0.36, 46.18, 35.55
2007-12-17, trnd3510.07o, 100, 46963, 0.37, 0.36, 46.19, 35.49
2007-12-16, trnd3500.07o, 100, 46947, 0.38, 0.36, 46.13, 35.28
2007-12-15, trnd3490.07o, 100, 46952, 0.37, 0.35, 46.18, 35.45
2007-12-14, trnd3480.07o, 100, 46952, 0.37, 0.36, 46.09, 35.22
2007-12-13, trnd3470.07o, 100, 46946, 0.38, 0.37, 46.12, 35.3
2007-12-12, trnd3460.07o, 100, 47388, 0.37, 0.36, 46.17, 35.48
2007-12-11, trnd3450.07o, 100, 48488, 0.37, 0.36, 46.14, 35.38
2007-12-10, trnd3440.07o, 100, 48496, 0.37, 0.36, 46.16, 35.44
2007-12-09, trnd3430.07o, 100, 48491, 0.37, 0.36, 46.19, 35.47
2007-12-08, trnd3420.07o, 100, 48498, 0.37, 0.36, 46.18, 35.47
2007-12-07, trnd3410.07o, 100, 48490, 0.36, 0.35, 46.22, 35.6
2007-12-06, trnd3400.07o, 100, 48493, 0.38, 0.36, 46.15, 35.43
2007-12-05, trnd3390.07o, 100, 48493, 0.38, 0.36, 46.05, 35.06
2007-12-04, trnd3380.07o, 100, 24250, 0.39, 0.37, 45.98, 34.82
2007-12-03, trnd3370.07o, 100, 16165, 0.38, 0.37, 46.09, 35.25
2007-12-02, trnd3360.07o, 100, 48486, 0.36, 0.35, 46.24, 35.63
2007-12-01, trnd3350.07o, 100, 48475, 0.38, 0.37, 46.13, 35.37
2007-11-30, trnd3340.07o, 100, 24244, 0.38, 0.37, 46.13, 35.35
2007-11-29, trnd3330.07o, 100, 48464, 0.38, 0.36, 46.22, 35.57
2007-11-28, trnd3320.07o, 100, 48468, 0.38, 0.36, 46.1, 35.27
2007-11-27, trnd3310.07o, 100, 23997, 0.37, 0.36, 46.15, 35.42
2007-11-26, trnd3300.07o, 100, 24244, 0.38, 0.36, 46.18, 35.46
2007-11-25, trnd3290.07o, 100, 48465, 0.37, 0.36, 46.12, 35.36
2007-11-24, trnd3280.07o, 100, 48481, 0.38, 0.36, 46.22, 35.58
2007-11-23, trnd3270.07o, 100, 24244, 0.38, 0.36, 46.07, 35.11
2007-11-22, trnd3260.07o, 100, 24235, 0.38, 0.37, 46.1, 35.23
2007-11-21, trnd3250.07o, 100, 12121, 0.38, 0.36, 46.15, 35.37
2007-11-20, trnd3240.07o, 100, 24235, 0.38, 0.36, 46.16, 35.37
2007-11-19, trnd3230.07o, 100, 48471, 0.38, 0.36, 46.02, 35.07
2007-11-18, trnd3220.07o, 100, 48471, 0.38, 0.36, 45.9, 34.65
2007-11-17, trnd3210.07o, 100, 12118, 0.38, 0.36, 45.94, 34.84
2007-11-16, trnd3200.07o, 100, 16156, 0.38, 0.36, 45.96, 34.86
2007-11-15, trnd3190.07o, 100, 23647, 0.38, 0.36, 46.06, 35.07
2007-11-14, trnd3180.07o, 100, 16157, 0.38, 0.36, 46.04, 35.11
2007-11-13, trnd3170.07o, 100, 16154, 0.37, 0.37, 46.02, 35.05
2007-11-12, trnd3160.07o, 100, 48486, 0.37, 0.35, 46.14, 35.43
2007-11-11, trnd3150.07o, 100, 16159, 0.37, 0.36, 46.08, 35.21
2007-11-10, trnd3140.07o, 100, 16155, 0.37, 0.36, 46, 35.02
2007-11-09, trnd3130.07o, 99, 15862, 0.37, 0.36, 46.14, 35.51
2007-11-08, trnd3120.07o, 100, 15814, 0.38, 0.36, 46.14, 35.48
2007-11-07, trnd3110.07o, 100, 48455, 0.36, 0.36, 46.12, 35.42
2007-11-06, trnd3100.07o, 100, 24230, 0.37, 0.36, 46.09, 35.28
2007-11-05, trnd3090.07o, 100, 16153, 0.38, 0.36, 46.04, 35.12
2007-11-04, trnd3080.07o, 100, 16160, 0.39, 0.36, 45.99, 35.05
2007-11-03, trnd3070.07o, 100, 24234, 0.37, 0.36, 46.01, 35.04
2007-11-02, trnd3060.07o, 100, 24230, 0.37, 0.35, 46.07, 35.24
2007-11-01, trnd3050.07o, 100, 16150, 0.37, 0.36, 46.12, 35.43
2007-10-31, trnd3040.07o, 100, 46568, 0.37, 0.35, 46.2, 35.5
2007-10-30, trnd3030.07o, 100, 11649, 0.36, 0.36, 46.17, 35.46
2007-10-29, trnd3020.07o, 100, 23298, 0.36, 0.35, 46.19, 35.55
2007-10-28, trnd3010.07o, 100, 23287, 0.36, 0.36, 46.17, 35.45
2007-10-27, trnd3000.07o, 100, 23291, 0.37, 0.37, 46.17, 35.39
2007-10-26, trnd2990.07o, 100, 22532, 0.37, 0.36, 46.09, 35.13
2007-10-25, trnd2980.07o, 100, 15528, 0.38, 0.36, 46.07, 35.07
2007-10-24, trnd2970.07o, 100, 46593, 0.37, 0.37, 46.17, 35.19
2007-10-23, trnd2960.07o, 99, 47849, 0.38, 0.36, 45.97, 34.76
2007-10-22, trnd2950.07o, 100, 48441, 0.38, 0.36, 45.96, 34.87
2007-10-21, trnd2940.07o, 100, 48444, 0.38, 0.36, 46.04, 35.12
2007-10-20, trnd2930.07o, 100, 16140, 0.38, 0.36, 45.99, 34.93
2007-10-19, trnd2920.07o, 100, 24212, 0.38, 0.37, 45.92, 34.8
2007-10-18, trnd2910.07o, 100, 16142, 0.38, 0.36, 46.05, 35.1
2007-10-17, trnd2900.07o, 100, 16140, 0.38, 0.36, 46.04, 35.04
2007-10-16, trnd2890.07o, 100, 48399, 0.37, 0.36, 46.07, 35.17
2007-10-15, trnd2880.07o, 100, 24200, 0.37, 0.36, 46.03, 35.09
2007-10-14, trnd2870.07o, 100, 48371, 0.37, 0.36, 46.09, 35.21
2007-10-13, trnd2860.07o, 100, 48381, 0.37, 0.36, 46.06, 35.08
2007-10-12, trnd2850.07o, 100, 12091, 0.37, 0.36, 45.97, 34.88
2007-10-11, trnd2840.07o, 100, 48390, 0.37, 0.35, 46.04, 35.1
2007-10-10, trnd2830.07o, 100, 16045, 0.37, 0.36, 46.01, 34.99
2007-10-09, trnd2820.07o, 100, 23725, 0.37, 0.35, 46.07, 35.11
2007-10-08, trnd2810.07o, 97, 46517, 0.36, 0.35, 46.14, 35.11
2007-10-07, trnd2800.07o, 100, 48398, 0.37, 0.36, 46.06, 35.1
2007-10-06, trnd2790.07o, 100, 48398, 0.37, 0.36, 46.05, 35.1
2007-10-05, trnd2780.07o, 100, 48409, 0.36, 0.36, 46.11, 35.22
2007-10-04, trnd2770.07o, 100, 24200, 0.37, 0.36, 46.06, 35.12
2007-10-03, trnd2760.07o, 100, 48405, 0.37, 0.36, 46.03, 34.94
2007-10-02, trnd2750.07o, 100, 15990, 0.37, 0.36, 46.04, 35.03
2007-10-01, trnd2740.07o, 100, 48404, 0.36, 0.35, 46.08, 35.15
2007-09-30, trnd2730.07o, 100, 24196, 0.36, 0.35, 46.18, 35.37
2007-09-29, trnd2720.07o, 100, 48384, 0.37, 0.35, 46.07, 35.06
2007-09-28, trnd2710.07o, 100, 24190, 0.37, 0.35, 46.04, 34.95
2007-09-27, trnd2700.07o, 100, 48373, 0.36, 0.35, 46.05, 34.95
2007-09-26, trnd2690.07o, 100, 48371, 0.37, 0.35, 45.97, 34.85
2007-09-25, trnd2680.07o, 100, 15809, 0.36, 0.35, 45.97, 34.88
2007-09-24, trnd2670.07o, 100, 8066, 0.37, 0.35, 46.05, 35.04
2007-09-23, trnd2660.07o, 100, 16132, 0.37, 0.36, 46.02, 34.94
2007-09-22, trnd2650.07o, 100, 16132, 0.36, 0.35, 45.98, 34.87
2007-09-21, trnd2640.07o, 100, 12098, 0.36, 0.35, 46.02, 35.01
2007-09-20, trnd2630.07o, 100, 16132, 0.37, 0.35, 46.01, 34.94
2007-09-19, trnd2620.07o, 100, 24192, 0.37, 0.35, 46.07, 35.13
2007-09-18, trnd2610.07o, 100, 46549, 0.36, 0.34, 46.07, 35.05
2007-09-17, trnd2600.07o, 100, 22518, 0.37, 0.35, 46.04, 34.95
2007-09-16, trnd2590.07o, 100, 45014, 0.37, 0.35, 45.98, 34.78
2007-09-15, trnd2580.07o, 100, 44930, 0.36, 0.34, 46.02, 34.87
2007-09-14, trnd2570.07o, 100, 45027, 0.37, 0.35, 45.98, 34.75
2007-09-13, trnd2560.07o, 100, 45040, 0.37, 0.36, 46.02, 34.81
2007-09-12, trnd2550.07o, 100, 45039, 0.36, 0.35, 46.06, 34.96
2007-09-11, trnd2540.07o, 100, 45037, 0.36, 0.35, 46.03, 34.88
2007-09-10, trnd2530.07o, 100, 45037, 0.36, 0.36, 46.06, 34.96
2007-09-09, trnd2520.07o, 100, 45037, 0.36, 0.35, 46.05, 34.98
2007-09-08, trnd2510.07o, 100, 45022, 0.37, 0.35, 46.01, 34.88
2007-09-07, trnd2500.07o, 100, 44999, 0.37, 0.35, 46.08, 34.99
2007-09-06, trnd2490.07o, 100, 44998, 0.37, 0.36, 46.01, 34.83
2007-09-05, trnd2480.07o, 100, 45020, 0.37, 0.36, 46.01, 34.83
2007-09-04, trnd2470.07o, 100, 45004, 0.36, 0.36, 46.07, 34.98
2007-09-03, trnd2460.07o, 100, 45015, 0.36, 0.35, 46.02, 34.85
2007-09-02, trnd2450.07o, 100, 45015, 0.36, 0.35, 46.01, 34.86
2007-09-01, trnd2440.07o, 100, 22504, 0.36, 0.35, 46.03, 34.91
2007-08-31, trnd2430.07o, 100, 44990, 0.36, 0.35, 46.07, 34.99
2007-08-30, trnd2420.07o, 100, 45005, 0.37, 0.36, 46.03, 34.82
2007-08-29, trnd2410.07o, 100, 45007, 0.37, 0.35, 45.94, 34.6
2007-08-28, trnd2400.07o, 100, 44988, 0.36, 0.35, 45.99, 34.79
2007-08-27, trnd2390.07o, 100, 45023, 0.36, 0.35, 46.07, 34.94
2007-08-26, trnd2380.07o, 100, 45010, 0.36, 0.34, 46.04, 34.86
2007-08-25, trnd2370.07o, 100, 22471, 0.36, 0.35, 46.09, 34.99
2007-08-24, trnd2360.07o, 100, 44617, 0.37, 0.35, 46.02, 34.78
2007-08-23, trnd2350.07o, 100, 46844, 0.37, 0.35, 45.93, 34.65
2007-08-22, trnd2340.07o, 100, 45923, 0.37, 0.35, 46.05, 34.82
2007-08-21, trnd2330.07o, 100, 46847, 0.36, 0.36, 46.02, 34.84
2007-08-20, trnd2320.07o, 100, 46588, 0.35, 0.34, 45.99, 34.76
2007-08-19, trnd2310.07o, 100, 23416, 0.37, 0.34, 45.96, 34.75
2007-08-18, trnd2300.07o, 100, 46342, 0.37, 0.35, 45.95, 34.59
2007-08-17, trnd2290.07o, 100, 47941, 0.37, 0.36, 45.92, 34.6
2007-08-16, trnd2280.07o, 100, 47035, 0.36, 0.34, 45.91, 34.67
2007-08-15, trnd2270.07o, 100, 24178, 0.35, 0.34, 45.92, 34.74
2007-08-14, trnd2260.07o, 100, 47825, 0.37, 0.35, 45.99, 34.79
2007-08-13, trnd2250.07o, 100, 24180, 0.36, 0.35, 45.97, 34.77
2007-08-12, trnd2240.07o, 100, 48355, 0.36, 0.34, 45.96, 34.67
2007-08-11, trnd2230.07o, 100, 48371, 0.37, 0.36, 46.03, 34.84
2007-08-10, trnd2220.07o, 100, 48360, 0.36, 0.36, 46.01, 34.8
2007-08-09, trnd2210.07o, 100, 24187, 0.36, 0.35, 46.02, 34.79
2007-08-08, trnd2200.07o, 100, 48378, 0.36, 0.35, 45.98, 34.64
2007-08-07, trnd2190.07o, 100, 48381, 0.36, 0.35, 46.03, 34.82
2007-08-06, trnd2180.07o, 100, 48377, 0.36, 0.34, 46.07, 34.93
2007-08-05, trnd2170.07o, 100, 24190, 0.37, 0.35, 46.03, 34.82
2007-08-04, trnd2160.07o, 100, 48380, 0.36, 0.35, 46.02, 34.82
2007-08-03, trnd2150.07o, 100, 48400, 0.36, 0.35, 46.01, 34.83
2007-08-02, trnd2140.07o, 100, 16133, 0.36, 0.36, 46.04, 34.88
2007-08-01, trnd2130.07o, 100, 48404, 0.37, 0.34, 46.03, 34.87
2007-07-31, trnd2120.07o, 100, 16134, 0.36, 0.35, 45.99, 34.76
2007-07-30, trnd2110.07o, 100, 48404, 0.36, 0.35, 45.94, 34.7
2007-07-29, trnd2100.07o, 100, 24210, 0.37, 0.36, 45.93, 34.82
2007-07-28, trnd2090.07o, 100, 16140, 0.36, 0.36, 45.9, 34.7
2007-07-27, trnd2080.07o, 100, 48408, 0.36, 0.35, 45.89, 34.7
2007-07-26, trnd2070.07o, 100, 16138, 0.37, 0.35, 45.92, 34.74
2007-07-25, trnd2060.07o, 100, 48436, 0.37, 0.35, 45.94, 34.78
2007-07-24, trnd2050.07o, 100, 48433, 0.36, 0.35, 45.96, 34.82
2007-07-23, trnd2040.07o, 100, 48425, 0.36, 0.34, 45.99, 34.93
2007-07-22, trnd2030.07o, 54, 9480, 0.35, 0.33, 45.85, 34.27
2007-07-21, trnd2020.07o, 100, 22755, 0.37, 0.35, 45.98, 34.89
2007-07-20, trnd2010.07o, 100, 24213, 0.36, 0.35, 46, 34.89
2007-07-19, trnd2000.07o, 100, 24212, 0.36, 0.35, 45.95, 34.82
2007-07-18, trnd1990.07o, 100, 16140, 0.36, 0.34, 45.99, 34.91
2007-07-17, trnd1980.07o, 100, 24215, 0.36, 0.35, 45.98, 34.95
2007-07-16, trnd1970.07o, 100, 48406, 0.37, 0.35, 45.95, 34.73
2007-07-15, trnd1960.07o, 100, 48418, 0.36, 0.34, 46.02, 34.96
2007-07-14, trnd1950.07o, 100, 48415, 0.36, 0.35, 45.97, 34.82
2007-07-13, trnd1940.07o, 100, 48420, 0.36, 0.35, 45.94, 34.7
2007-07-12, trnd1930.07o, 100, 16138, 0.36, 0.35, 45.98, 34.79
2007-07-11, trnd1920.07o, 100, 24209, 0.36, 0.35, 46.18, 35.04
2007-07-10, trnd1910.07o, 100, 48422, 0.35, 0.35, 46.21, 35.12
2007-07-09, trnd1900.07o, 100, 48434, 0.35, 0.35, 46.05, 35.09
2007-07-08, trnd1890.07o, 100, 24210, 0.36, 0.35, 46.03, 35.01
2007-07-07, trnd1880.07o, 100, 24214, 0.36, 0.35, 46.02, 34.99
2007-07-06, trnd1870.07o, 100, 48421, 0.36, 0.35, 46.03, 34.95
2007-07-05, trnd1860.07o, 100, 12090, 0.36, 0.35, 46.03, 34.91
2007-07-04, trnd1850.07o, 100, 48423, 0.36, 0.35, 46.02, 34.97
2007-07-03, trnd1840.07o, 100, 24209, 0.36, 0.34, 46.02, 34.93
2007-07-02, trnd1830.07o, 100, 16142, 0.37, 0.35, 45.97, 34.8
2007-07-01, trnd1820.07o, 100, 24211, 0.36, 0.35, 46, 34.86
2007-06-30, trnd1810.07o, 100, 24216, 0.37, 0.35, 46, 34.92
2007-06-29, trnd1800.07o, 100, 48418, 0.36, 0.34, 46, 34.83
2007-06-28, trnd1790.07o, 100, 48432, 0.36, 0.35, 46.02, 34.94
2007-06-27, trnd1780.07o, 100, 24216, 0.36, 0.34, 46, 34.89
2007-06-26, trnd1770.07o, 100, 48425, 0.35, 0.34, 46.04, 35.01
2007-06-25, trnd1760.07o, 100, 48437, 0.36, 0.34, 46.1, 35.15
2007-06-24, trnd1750.07o, 100, 24082, 0.35, 0.34, 46.03, 35.05
2007-06-23, trnd1740.07o, 100, 12048, 0.36, 0.35, 46.06, 35.07
2007-06-22, trnd1730.07o, 100, 48435, 0.36, 0.34, 46.07, 35.08
2007-06-21, trnd1720.07o, 100, 48438, 0.36, 0.34, 46.06, 35.02
2007-06-20, trnd1710.07o, 100, 48435, 0.35, 0.34, 46.13, 35.18
2007-06-19, trnd1700.07o, 100, 24221, 0.35, 0.34, 46.13, 35.19
2007-06-18, trnd1690.07o, 100, 24214, 0.37, 0.34, 46.12, 35.13
2007-06-17, trnd1680.07o, 100, 48447, 0.36, 0.35, 46.12, 35.13
2007-06-16, trnd1670.07o, 100, 24222, 0.36, 0.36, 46.12, 35.11
2007-06-15, trnd1660.07o, 100, 24221, 0.36, 0.35, 46.12, 35.13
2007-06-14, trnd1650.07o, 100, 24217, 0.36, 0.35, 46.11, 35.15
2007-06-13, trnd1640.07o, 100, 48431, 0.36, 0.35, 46.11, 35.1
2007-06-12, trnd1630.07o, 99, 47404, 0.37, 0.36, 46.04, 35.05
2007-06-11, trnd1620.07o, 100, 47755, 0.36, 0.36, 46.05, 35.07
2007-06-10, trnd1610.07o, 100, 48426, 0.36, 0.35, 46.04, 34.94
2007-06-09, trnd1600.07o, 100, 48416, 0.36, 0.35, 46.05, 35.04
2007-06-08, trnd1590.07o, 100, 48424, 0.36, 0.35, 46.06, 35.03
2007-06-07, trnd1580.07o, 100, 24213, 0.36, 0.36, 46.05, 35.02
2007-06-06, trnd1570.07o, 100, 24210, 0.36, 0.36, 46.04, 35.01
2007-06-05, trnd1560.07o, 100, 15874, 0.37, 0.35, 45.99, 34.88
2007-06-04, trnd1550.07o, 100, 48428, 0.36, 0.35, 46.05, 35.03
2007-06-03, trnd1540.07o, 100, 48439, 0.36, 0.35, 46.03, 35.06
2007-06-02, trnd1530.07o, 100, 12108, 0.36, 0.35, 46.1, 35.23
2007-06-01, trnd1520.07o, 100, 48423, 0.35, 0.35, 46.08, 35.21
2007-05-31, trnd1510.07o, 100, 12105, 0.36, 0.35, 46.04, 35.16
2007-05-30, trnd1500.07o, 100, 16138, 0.35, 0.35, 46.13, 35.37
2007-05-29, trnd1490.07o, 100, 16135, 0.35, 0.35, 46.1, 35.33
2007-05-28, trnd1480.07o, 100, 12101, 0.36, 0.35, 46.06, 35.14
2007-05-27, trnd1470.07o, 100, 24182, 0.35, 0.35, 46.1, 35.26
2007-05-26, trnd1460.07o, 100, 24207, 0.36, 0.34, 46.08, 35.16
2007-05-25, trnd1450.07o, 100, 48407, 0.36, 0.35, 46.08, 35.25
2007-05-24, trnd1440.07o, 100, 16014, 0.36, 0.35, 46.18, 35.2
2007-05-23, trnd1430.07o, 100, 24210, 0.36, 0.35, 46.12, 35.13
2007-05-22, trnd1420.07o, 100, 16140, 0.37, 0.35, 46.07, 35.18
2007-05-21, trnd1410.07o, 100, 16142, 0.37, 0.35, 46.11, 35.28
2007-05-20, trnd1400.07o, 100, 48425, 0.36, 0.35, 46.12, 35.37
2007-05-19, trnd1390.07o, 100, 12109, 0.36, 0.35, 46.08, 35.2
2007-05-18, trnd1380.07o, 100, 24150, 0.36, 0.35, 46.07, 35.12
2007-05-17, trnd1370.07o, 100, 15984, 0.36, 0.37, 46.07, 35.22
2007-05-16, trnd1360.07o, 100, 16147, 0.36, 0.36, 46.12, 35.32
2007-05-15, trnd1350.07o, 100, 24222, 0.36, 0.35, 46.15, 35.42
2007-05-14, trnd1340.07o, 100, 23854, 0.37, 0.36, 46.06, 35.1
2007-05-13, trnd1330.07o, 100, 24214, 0.37, 0.37, 46.11, 35.27
2007-05-12, trnd1320.07o, 100, 48429, 0.36, 0.36, 46.2, 35.5
2007-05-11, trnd1310.07o, 100, 47892, 0.36, 0.36, 46.19, 35.52
2007-05-10, trnd1300.07o, 100, 15900, 0.37, 0.36, 46.15, 35.39
2007-05-09, trnd1290.07o, 100, 48416, 0.36, 0.36, 46.12, 35.29
2007-05-08, trnd1280.07o, 100, 48414, 0.37, 0.37, 46.04, 35.02
2007-05-07, trnd1270.07o, 100, 16144, 0.38, 0.37, 45.95, 34.84
2007-05-06, trnd1260.07o, 100, 48440, 0.37, 0.36, 46.06, 35.15
2007-05-05, trnd1250.07o, 100, 12105, 0.37, 0.36, 46.07, 35.24
2007-05-04, trnd1240.07o, 100, 24204, 0.37, 0.36, 46.11, 35.37
2007-05-03, trnd1230.07o, 100, 48400, 0.37, 0.36, 46.13, 35.37
2007-05-02, trnd1220.07o, 100, 47332, 0.38, 0.36, 46.04, 35.2
2007-05-01, trnd1210.07o, 100, 16135, 0.37, 0.36, 46.15, 35.44
2007-04-30, trnd1200.07o, 100, 48404, 0.38, 0.37, 46.08, 35.23
2007-04-29, trnd1190.07o, 100, 48391, 0.36, 0.36, 46.1, 35.36
2007-04-28, trnd1180.07o, 100, 12087, 0.37, 0.36, 46.07, 35.22
2007-04-27, trnd1170.07o, 100, 16132, 0.38, 0.36, 46.1, 35.27
2007-04-26, trnd1160.07o, 100, 48383, 0.37, 0.37, 46.07, 35.26
2007-04-25, trnd1150.07o, 100, 47015, 0.37, 0.36, 46.05, 35.25
2007-04-24, trnd1140.07o, 100, 46781, 0.37, 0.36, 46, 35.04
2007-04-23, trnd1130.07o, 100, 46798, 0.38, 0.36, 46, 35.02
2007-04-22, trnd1120.07o, 100, 48182, 0.36, 0.36, 46.12, 35.29
2007-04-21, trnd1110.07o, 100, 24198, 0.37, 0.36, 46.15, 35.42
2007-04-20, trnd1100.07o, 100, 24191, 0.37, 0.36, 46.07, 35.18
2007-04-19, trnd1090.07o, 100, 24190, 0.38, 0.36, 46.08, 35.26
2007-04-18, trnd1080.07o, 100, 48370, 0.38, 0.36, 46.12, 35.3
2007-04-17, trnd1070.07o, 100, 48369, 0.37, 0.36, 46.18, 35.46
2007-04-16, trnd1060.07o, 100, 48349, 0.38, 0.36, 46.06, 35.19
2007-04-15, trnd1050.07o, 100, 24099, 0.38, 0.36, 46.16, 35.41
2007-04-14, trnd1040.07o, 100, 15696, 0.37, 0.36, 46.12, 35.33
2007-04-13, trnd1030.07o, 100, 48353, 0.38, 0.37, 46.05, 35.17
2007-04-12, trnd1020.07o, 100, 48346, 0.37, 0.36, 46.09, 35.3
2007-04-11, trnd1010.07o, 100, 16112, 0.37, 0.35, 46.25, 35.49
2007-04-10, trnd1000.07o, 100, 23768, 0.38, 0.36, 46.06, 35.09
2007-04-09, trnd0990.07o, 100, 48335, 0.37, 0.37, 46.05, 35.21
2007-04-08, trnd0980.07o, 100, 48353, 0.38, 0.36, 46.06, 35.23
2007-04-07, trnd0970.07o, 100, 48340, 0.37, 0.36, 46.04, 35.13
2007-04-06, trnd0960.07o, 100, 24176, 0.37, 0.36, 45.92, 35.08
2007-04-05, trnd0950.07o, 100, 48338, 0.37, 0.36, 46.09, 35.2
2007-04-04, trnd0940.07o, 100, 24174, 0.37, 0.36, 46.14, 35.17
2007-04-03, trnd0930.07o, 100, 48326, 0.37, 0.37, 46.05, 35.2
2007-04-02, trnd0920.07o, 100, 48309, 0.37, 0.37, 46.07, 35.27
2007-04-01, trnd0910.07o, 100, 48312, 2.43, 0.37, 46.15, 35.47
2007-03-31, trnd0900.07o, 100, 48310, 0.37, 0.36, 46.18, 35.52
2007-03-30, trnd0890.07o, 100, 48303, 0.37, 0.37, 46.22, 35.26
2007-03-29, trnd0880.07o, 100, 24160, 0.38, 0.37, 46.1, 35.18
2007-03-28, trnd0870.07o, 100, 48318, 0.39, 0.37, 46.07, 35.2
2007-03-27, trnd0860.07o, 100, 47356, 0.38, 0.37, 46.12, 35.33
2007-03-26, trnd0850.07o, 100, 24156, 0.59, 0.62, 46.21, 35.55
2007-03-25, trnd0840.07o, 100, 24153, 0.38, 0.37, 46.14, 35.31
2007-03-24, trnd0830.07o, 100, 24153, 0.38, 0.36, 46.11, 35.32
2007-03-23, trnd0820.07o, 100, 24140, 0.37, 0.37, 46.19, 35.51
2007-03-22, trnd0810.07o, 100, 48295, 0.39, 0.36, 46.09, 35.33
2007-03-21, trnd0800.07o, 100, 24148, 0.38, 0.37, 46.13, 35.41
2007-03-20, trnd0790.07o, 100, 47933, 0.38, 0.38, 46.13, 35.41
2007-03-19, trnd0780.07o, 100, 24139, 0.38, 0.36, 46.15, 35.49
2007-03-18, trnd0770.07o, 100, 24136, 0.37, 0.37, 46.12, 35.31
2007-03-17, trnd0760.07o, 100, 16091, 0.37, 0.36, 46.13, 35.46
2007-03-16, trnd0750.07o, 100, 16096, 0.38, 0.37, 46.06, 35.18
2007-03-15, trnd0740.07o, 100, 47466, 0.38, 0.37, 46.21, 35.32
2007-03-14, trnd0730.07o, 100, 9657, 0.38, 0.37, 46.33, 35.44
2007-03-13, trnd0720.07o, 100, 16098, 0.39, 0.36, 46.31, 35.46
2007-03-12, trnd0710.07o, 100, 15470, 0.39, 0.37, 46.14, 35.27
2007-03-11, trnd0700.07o, 100, 46412, 0.39, 0.37, 46, 35.11
2007-03-10, trnd0690.07o, 97, 14985, 0.38, 0.37, 46.09, 35.43
2007-03-09, trnd0680.07o, 100, 23203, 0.38, 0.37, 46.22, 35.66
2007-03-08, trnd0670.07o, 97, 7498, 0.4, 0.4, 46.05, 35.23
2007-03-07, trnd0660.07o, 100, 46416, 0.38, 0.36, 46.21, 35.64
2007-03-06, trnd0650.07o, 100, 46412, 0.39, 0.37, 46.17, 35.39
2007-03-05, trnd0640.07o, 100, 15470, 0.59, 0.64, 46.18, 35.47
2007-03-04, trnd0630.07o, 100, 46376, 0.39, 0.37, 46.11, 35.24
2007-03-03, trnd0620.07o, 100, 23190, 0.38, 0.37, 46.14, 35.33
2007-03-02, trnd0610.07o, 100, 46378, 0.38, 0.37, 46.23, 35.53
2007-03-01, trnd0600.07o, 100, 15483, 0.39, 0.38, 46.12, 35.3
2007-02-28, trnd0590.07o, 100, 16076, 0.4, 0.37, 45.86, 34.65
2007-02-27, trnd0580.07o, 100, 12059, 0.4, 0.38, 45.93, 34.86
2007-02-26, trnd0570.07o, 100, 24116, 0.4, 0.38, 46.06, 35.29
2007-02-25, trnd0560.07o, 100, 24123, 0.38, 0.37, 46.06, 35.24
2007-02-24, trnd0550.07o, 100, 16080, 0.38, 0.36, 46.09, 35.41
2007-02-23, trnd0540.07o, 100, 48228, 0.4, 0.37, 45.97, 35.05
2007-02-22, trnd0530.07o, 100, 24114, 0.39, 0.37, 45.92, 34.97
2007-02-21, trnd0520.07o, 100, 48234, 0.39, 0.37, 46.05, 35.3
2007-02-20, trnd0510.07o, 100, 48227, 0.39, 0.36, 46.09, 35.42
2007-02-19, trnd0500.07o, 100, 24118, 0.39, 0.37, 46.01, 35.23
2007-02-18, trnd0490.07o, 100, 48210, 0.38, 0.36, 46.06, 35.32
2007-02-17, trnd0480.07o, 100, 48201, 0.38, 0.37, 46.1, 35.41
2007-02-16, trnd0470.07o, 100, 48192, 0.38, 0.37, 46.07, 35.37
2007-02-15, trnd0460.07o, 100, 48193, 0.38, 0.37, 46.13, 35.47
2007-02-14, trnd0450.07o, 100, 48189, 0.38, 0.38, 46.1, 35.36
2007-02-13, trnd0440.07o, 100, 48186, 0.38, 0.37, 46.07, 35.29
2007-02-12, trnd0430.07o, 100, 24092, 0.38, 0.36, 46.12, 35.43
2007-02-11, trnd0420.07o, 100, 48176, 0.38, 0.36, 46.08, 35.33
2007-02-10, trnd0410.07o, 100, 24086, 0.39, 0.37, 46.02, 35.15
2007-02-09, trnd0400.07o, 100, 48179, 0.38, 0.37, 46.09, 35.21
2007-02-08, trnd0390.07o, 100, 47758, 0.37, 0.36, 46.17, 35.48
2007-02-07, trnd0380.07o, 100, 48155, 0.38, 0.37, 46.07, 35.31
2007-02-06, trnd0370.07o, 100, 48155, 0.38, 0.37, 46.05, 35.2
2007-02-05, trnd0360.07o, 100, 24082, 0.38, 0.37, 46, 35.15
2007-02-04, trnd0350.07o, 100, 48140, 0.38, 0.37, 45.98, 35.15
2007-02-03, trnd0340.07o, 100, 48150, 0.38, 0.37, 46.04, 35.28
2007-02-02, trnd0330.07o, 100, 47026, 0.38, 0.37, 46.1, 35.36
2007-02-01, trnd0320.07o, 100, 47312, 0.38, 0.37, 46.15, 35.46
2007-01-31, trnd0310.07o, 100, 48160, 0.38, 0.37, 46.03, 35.19
2007-01-30, trnd0300.07o, 100, 48153, 0.38, 0.36, 46.07, 35.33
2007-01-29, trnd0290.07o, 100, 48164, 0.39, 0.37, 45.97, 35.05
2007-01-28, trnd0280.07o, 100, 48166, 0.38, 0.37, 46.07, 35.34
2007-01-27, trnd0270.07o, 100, 48155, 0.45, 0.37, 46.03, 35.28
2007-01-26, trnd0260.07o, 100, 24075, 0.39, 0.37, 45.94, 35.06
2007-01-25, trnd0250.07o, 99, 47357, 0.38, 0.37, 46.02, 35.21
2007-01-24, trnd0240.07o, 100, 48116, 0.38, 0.36, 46.09, 35.28
2007-01-23, trnd0230.07o, 100, 48110, 0.37, 0.38, 46.06, 35.26
2007-01-22, trnd0220.07o, 100, 16037, 0.38, 0.37, 46.02, 35.11
2007-01-21, trnd0210.07o, 100, 24044, 0.38, 0.38, 46.08, 35.2
2007-01-20, trnd0200.07o, 100, 48094, 0.37, 0.36, 46.1, 35.3
2007-01-19, trnd0190.07o, 100, 23790, 0.39, 0.37, 46, 35.12
2007-01-18, trnd0180.07o, 98, 47020, 0.39, 0.37, 46.02, 35.15
2007-01-17, trnd0170.07o, 100, 47969, 0.39, 0.37, 45.92, 34.86
2007-01-16, trnd0160.07o, 100, 11966, 0.4, 0.38, 45.95, 35.04
2007-01-15, trnd0150.07o, 100, 24117, 0.39, 0.38, 45.91, 34.96
2007-01-14, trnd0140.07o, 100, 48217, 0.39, 0.37, 45.87, 34.85
2007-01-13, trnd0130.07o, 100, 24118, 0.39, 0.37, 45.89, 34.92
2007-01-12, trnd0120.07o, 100, 47804, 0.4, 0.37, 45.84, 34.81
2007-01-11, trnd0110.07o, 100, 45327, 0.4, 0.38, 45.78, 34.6
2007-01-10, trnd0100.07o, 100, 15534, 0.38, 0.38, 45.99, 35.19
2007-01-09, trnd0090.07o, 99, 23248, 0.38, 0.37, 46.01, 35.15
2007-01-08, trnd0080.07o, 100, 22489, 0.39, 0.37, 46.15, 35.33
2007-01-07, trnd0070.07o, 100, 46382, 0.38, 0.36, 46.17, 35.41
2007-01-06, trnd0060.07o, 100, 11592, 0.37, 0.37, 46.12, 35.46
2007-01-05, trnd0050.07o, 100, 46353, 0.39, 0.37, 45.96, 34.98
2007-01-04, trnd0040.07o, 100, 46383, 0.37, 0.37, 46.17, 35.49
2007-01-03, trnd0030.07o, 100, 46372, 0.38, 0.36, 46.03, 35.38
2007-01-02, trnd0020.07o, 100, 46373, 0.37, 0.37, 46.08, 35.4
2007-01-01, trnd0010.07o, 100, 46378, 0.38, 0.37, 46.02, 35.29
2006-12-31, trnd3650.06o, 100, 23178, 0.38, 0.36, 46.04, 35.29
2006-12-30, trnd3640.06o, 100, 46341, 0.38, 0.37, 46.07, 35.41
2006-12-29, trnd3630.06o, 100, 17618, 0.38, 0.36, 46.28, 35.62
2006-12-27, trnd3610.06o, 100, 21403, 0.37, 0.34, 46.07, 35.45
2006-12-26, trnd3600.06o, 100, 48146, 0.38, 0.36, 46.01, 35.25
2006-12-25, trnd3590.06o, 100, 48124, 0.39, 0.36, 45.95, 35.02
2006-12-24, trnd3580.06o, 100, 48121, 0.37, 0.35, 46.02, 35.24
2006-12-23, trnd3570.06o, 100, 48128, 0.38, 0.36, 46.06, 35.36
2006-12-22, trnd3560.06o, 100, 48122, 0.38, 0.36, 45.98, 35.02
2006-12-21, trnd3550.06o, 100, 48107, 0.38, 0.36, 46.04, 35.3
2006-12-20, trnd3540.06o, 100, 47396, 0.38, 0.36, 46.03, 35.05
2006-12-19, trnd3530.06o, 100, 47388, 0.38, 0.38, 45.93, 34.99
2006-12-18, trnd3520.06o, 100, 48022, 0.39, 0.37, 45.97, 35.05
2006-12-17, trnd3510.06o, 100, 48089, 0.38, 0.36, 45.96, 34.92
2006-12-16, trnd3500.06o, 100, 48076, 0.39, 0.37, 45.99, 35.04
2006-12-15, trnd3490.06o, 100, 47615, 0.38, 0.37, 45.98, 35.04
2006-12-14, trnd3480.06o, 100, 48065, 0.39, 0.36, 45.86, 34.74
2006-12-13, trnd3470.06o, 100, 47973, 0.38, 0.36, 45.93, 34.94
2006-12-12, trnd3460.06o, 100, 46586, 0.39, 0.37, 45.9, 34.83
2006-12-11, trnd3450.06o, 100, 46574, 0.38, 0.36, 46.01, 35.14
2006-12-10, trnd3440.06o, 100, 46568, 0.38, 0.36, 46, 35.12
2006-12-09, trnd3430.06o, 100, 46569, 0.38, 0.37, 45.92, 34.91
2006-12-08, trnd3420.06o, 100, 45706, 0.38, 0.37, 45.96, 35.03
2006-12-07, trnd3410.06o, 100, 46559, 0.38, 0.36, 45.92, 34.93
2006-12-06, trnd3400.06o, 100, 4643, 0.39, 0.39, 45.69, 34.59
2006-12-05, trnd3390.06o, 100, 46543, 0.39, 0.36, 45.84, 34.82
2006-12-04, trnd3380.06o, 100, 46534, 0.38, 0.37, 45.85, 34.88
2006-12-03, trnd3370.06o, 100, 23275, 0.39, 0.37, 45.83, 34.86
2006-12-02, trnd3360.06o, 100, 46538, 0.39, 0.37, 45.82, 34.7
2006-12-01, trnd3350.06o, 100, 46534, 0.37, 0.36, 46.02, 35.19
2006-11-30, trnd3340.06o, 100, 46525, 0.38, 0.37, 45.92, 34.89
2006-11-29, trnd3330.06o, 100, 46542, 0.38, 0.37, 45.98, 34.94
2006-11-28, trnd3320.06o, 100, 15520, 0.38, 0.38, 45.93, 34.84
2006-11-27, trnd3310.06o, 100, 46617, 0.38, 0.37, 46.07, 34.93
2006-11-26, trnd3300.06o, 100, 23322, 0.39, 0.38, 46.07, 35.01
2006-11-25, trnd3290.06o, 100, 23314, 0.39, 0.36, 45.92, 34.92
2006-11-24, trnd3280.06o, 100, 46663, 0.39, 0.37, 45.95, 34.98
2006-11-23, trnd3270.06o, 100, 23332, 0.4, 0.36, 45.95, 34.87
2006-11-22, trnd3260.06o, 100, 23343, 0.39, 0.36, 45.93, 35
2006-11-21, trnd3250.06o, 100, 46658, 0.39, 0.36, 45.92, 34.82
2006-11-20, trnd3240.06o, 100, 15561, 0.39, 0.37, 45.86, 34.67
2006-11-19, trnd3230.06o, 100, 23340, 0.39, 0.37, 45.9, 34.84
2006-11-18, trnd3220.06o, 100, 23347, 0.38, 0.38, 45.91, 34.87
2006-11-17, trnd3210.06o, 100, 46704, 0.38, 0.37, 46.06, 34.9
2006-11-16, trnd3200.06o, 100, 46719, 0.38, 0.36, 45.89, 34.82
2006-11-15, trnd3190.06o, 100, 46710, 0.39, 0.37, 45.91, 34.89
2006-11-14, trnd3180.06o, 100, 46555, 0.39, 0.37, 45.85, 34.74
2006-11-13, trnd3170.06o, 98, 22286, 0.38, 0.37, 45.84, 34.81
2006-11-12, trnd3160.06o, 100, 44685, 0.39, 0.37, 45.94, 34.95
2006-11-11, trnd3150.06o, 98, 43841, 0.38, 0.37, 45.95, 35.05
2006-11-10, trnd3140.06o, 100, 45325, 0.38, 0.37, 45.86, 34.74
2006-11-09, trnd3130.06o, 98, 44423, 0.38, 0.37, 45.85, 34.75
2006-11-08, trnd3120.06o, 100, 15012, 0.38, 0.36, 45.74, 34.38
2006-11-07, trnd3110.06o, 100, 11469, 0.4, 0.37, 45.86, 34.08
2006-11-06, trnd3100.06o, 100, 23383, 0.4, 0.37, 45.91, 34.15
2006-11-05, trnd3090.06o, 100, 46704, 0.39, 0.36, 45.96, 34.33
2006-11-04, trnd3080.06o, 99, 45911, 0.39, 0.36, 45.96, 34.37
2006-11-03, trnd3070.06o, 100, 23386, 0.4, 0.37, 46, 34.46
2006-11-02, trnd3060.06o, 100, 23384, 0.38, 0.36, 46, 34.48
2006-11-01, trnd3050.06o, 100, 46773, 0.38, 0.38, 46.14, 34.99
2006-10-31, trnd3040.06o, 100, 46775, 0.37, 0.36, 46.12, 34.83
2006-10-30, trnd3030.06o, 100, 23383, 0.38, 0.36, 46.11, 34.86
2006-10-29, trnd3020.06o, 100, 46764, 0.37, 0.35, 46.23, 35.07
2006-10-28, trnd3010.06o, 100, 46693, 0.38, 0.37, 46.11, 34.73
2006-10-27, trnd3000.06o, 100, 46758, 0.38, 0.36, 46.05, 34.7
2006-10-26, trnd2990.06o, 100, 46869, 0.38, 0.36, 45.91, 34.73
2006-10-25, trnd2980.06o, 100, 46307, 0.38, 0.37, 45.85, 34.81
2006-10-24, trnd2970.06o, 100, 45465, 0.39, 0.37, 45.84, 34.73
2006-10-23, trnd2960.06o, 100, 46956, 0.37, 0.37, 45.83, 34.67
2006-10-22, trnd2950.06o, 100, 15648, 0.39, 0.37, 45.78, 34.49
2006-10-21, trnd2940.06o, 100, 15649, 0.38, 0.37, 45.88, 34.52
2006-10-20, trnd2930.06o, 100, 23331, 0.38, 0.36, 45.73, 34.42
2006-10-19, trnd2920.06o, 100, 23240, 0.38, 0.37, 45.84, 34.65
2006-10-18, trnd2910.06o, 100, 23466, 0.38, 0.37, 45.8, 34.63
2006-10-17, trnd2900.06o, 100, 23471, 0.37, 0.36, 45.83, 34.68
2006-10-16, trnd2890.06o, 100, 15651, 0.38, 0.36, 45.85, 34.72
2006-10-15, trnd2880.06o, 100, 23467, 0.38, 0.35, 45.88, 34.97
2006-10-14, trnd2870.06o, 100, 15639, 0.36, 0.36, 45.93, 35.08
2006-10-13, trnd2860.06o, 99, 46700, 0.37, 0.35, 45.96, 34.98
2006-10-12, trnd2850.06o, 100, 15007, 0.38, 0.37, 45.74, 34.44
2006-10-11, trnd2840.06o, 100, 22631, 0.37, 0.37, 45.78, 34.53
2006-10-10, trnd2830.06o, 100, 22514, 0.38, 0.36, 45.79, 34.46
2006-10-09, trnd2820.06o, 100, 15090, 0.38, 0.37, 45.75, 34.4
2006-10-08, trnd2810.06o, 100, 45273, 0.37, 0.36, 45.78, 34.58
2006-10-07, trnd2800.06o, 100, 45281, 0.38, 0.37, 45.77, 34.39
2006-10-06, trnd2790.06o, 100, 45281, 0.38, 0.36, 45.75, 34.4
2006-10-05, trnd2780.06o, 100, 22648, 0.38, 0.37, 45.87, 34.73
2006-10-04, trnd2770.06o, 100, 15095, 0.37, 0.36, 45.85, 34.74
2006-10-03, trnd2760.06o, 99, 44157, 0.37, 0.36, 45.88, 34.72
2006-10-02, trnd2750.06o, 100, 22368, 0.37, 0.36, 45.83, 34.61
2006-10-01, trnd2740.06o, 100, 22662, 0.37, 0.36, 45.92, 34.8
2006-09-30, trnd2730.06o, 100, 45324, 0.37, 0.35, 45.9, 34.75
2006-09-29, trnd2720.06o, 100, 45339, 0.36, 0.36, 45.95, 34.8
2006-09-28, trnd2710.06o, 100, 45337, 0.37, 0.36, 45.97, 34.85
2006-09-27, trnd2700.06o, 100, 45354, 0.37, 0.36, 45.93, 34.77
2006-09-26, trnd2690.06o, 100, 45329, 0.38, 0.36, 45.77, 34.39
2006-09-25, trnd2680.06o, 100, 45341, 0.38, 0.37, 45.77, 34.39
2006-09-24, trnd2670.06o, 100, 22430, 0.39, 0.36, 45.7, 34.33
2006-09-23, trnd2660.06o, 100, 10872, 0.39, 0.36, 45.74, 34.28
2006-09-22, trnd2650.06o, 99, 10901, 0.38, 0.36, 45.9, 34.75
2006-09-21, trnd2640.06o, 100, 22527, 0.38, 0.36, 45.99, 34.45
2006-09-20, trnd2630.06o, 100, 22665, 0.38, 0.35, 45.88, 34.5
2006-09-19, trnd2620.06o, 100, 22671, 0.38, 0.36, 45.81, 34.3
2006-09-18, trnd2610.06o, 100, 45340, 0.38, 0.36, 45.78, 34.41
2006-09-17, trnd2600.06o, 100, 45316, 0.38, 0.36, 45.81, 34.53
2006-09-16, trnd2590.06o, 100, 45330, 0.38, 0.36, 45.85, 34.6
2006-09-15, trnd2580.06o, 100, 45108, 0.38, 0.36, 45.99, 34.51
2006-09-14, trnd2570.06o, 100, 21199, 0.38, 0.36, 46.07, 34.7
2006-09-13, trnd2560.06o, 100, 21708, 0.38, 0.36, 46.09, 34.63
2006-09-12, trnd2550.06o, 100, 43446, 0.37, 0.35, 45.98, 34.71
2006-09-11, trnd2540.06o, 100, 43372, 0.37, 0.36, 45.95, 34.76
2006-09-10, trnd2530.06o, 100, 21718, 0.38, 0.36, 45.86, 34.55
2006-09-09, trnd2520.06o, 100, 43421, 0.38, 0.35, 45.85, 34.54
2006-09-08, trnd2510.06o, 100, 41613, 0.37, 0.35, 45.99, 34.82
2006-09-07, trnd2500.06o, 100, 41596, 0.37, 0.36, 46.03, 34.97
2006-09-06, trnd2490.06o, 100, 20800, 0.37, 0.35, 46.06, 35.01
2006-09-05, trnd2480.06o, 99, 13715, 0.37, 0.36, 46.03, 34.99
2006-09-04, trnd2470.06o, 100, 20806, 0.37, 0.37, 46.13, 34.92
2006-09-03, trnd2460.06o, 100, 20803, 0.38, 0.36, 46.02, 34.92
2006-09-02, trnd2450.06o, 100, 41586, 0.37, 0.35, 46.09, 35.11
2006-09-01, trnd2440.06o, 100, 20794, 0.37, 0.35, 46.14, 34.89
2006-08-31, trnd2430.06o, 100, 20785, 0.38, 0.36, 46.17, 34.9
2006-08-30, trnd2420.06o, 100, 20787, 0.38, 0.35, 46.08, 34.96
2006-08-29, trnd2410.06o, 100, 5179, 0.38, 0.37, 45.98, 34.8
2006-08-28, trnd2400.06o, 100, 41577, 0.37, 0.35, 46.06, 35.05
2006-08-27, trnd2390.06o, 100, 10393, 0.38, 0.36, 46.06, 34.96
2006-08-26, trnd2380.06o, 100, 42111, 0.37, 0.36, 46.02, 34.94
2006-08-25, trnd2370.06o, 100, 21721, 0.38, 0.36, 45.86, 34.6
2006-08-24, trnd2360.06o, 100, 44524, 0.37, 0.37, 45.82, 34.54
2006-08-23, trnd2350.06o, 100, 15080, 0.38, 0.36, 45.75, 34.39
2006-08-22, trnd2340.06o, 100, 22593, 0.38, 0.36, 45.76, 34.45
2006-08-21, trnd2330.06o, 100, 15614, 0.37, 0.36, 45.87, 34.7
2006-08-20, trnd2320.06o, 100, 23423, 0.37, 0.35, 45.91, 34.77
2006-08-19, trnd2310.06o, 100, 46846, 0.38, 0.36, 45.92, 34.78
2006-08-18, trnd2300.06o, 99, 23076, 0.37, 0.36, 45.92, 34.67
2006-08-17, trnd2290.06o, 100, 23391, 0.38, 0.37, 45.86, 34.54
2006-08-16, trnd2280.06o, 100, 46849, 0.37, 0.36, 45.82, 34.46
2006-08-15, trnd2270.06o, 100, 22912, 0.37, 0.37, 45.79, 34.48
2006-08-14, trnd2260.06o, 99, 23319, 0.37, 0.36, 45.92, 34.75
2006-08-13, trnd2250.06o, 100, 46872, 0.38, 0.35, 45.84, 34.56
2006-08-12, trnd2240.06o, 100, 46858, 0.37, 0.35, 45.85, 34.61
2006-08-11, trnd2230.06o, 100, 11717, 0.37, 0.36, 45.86, 34.58
2006-08-10, trnd2220.06o, 100, 23431, 0.37, 0.36, 45.86, 34.5
2006-08-09, trnd2210.06o, 100, 23429, 0.39, 0.38, 45.82, 34.46
2006-08-08, trnd2200.06o, 100, 7811, 0.38, 0.36, 45.81, 34.46
2006-08-07, trnd2190.06o, 99, 15012, 0.37, 0.36, 46.01, 34.89
2006-08-06, trnd2180.06o, 100, 15012, 0.37, 0.35, 45.93, 34.64
2006-08-05, trnd2170.06o, 100, 45006, 0.37, 0.35, 45.97, 34.85
2006-08-04, trnd2160.06o, 100, 22267, 0.37, 0.36, 45.96, 34.8
2006-08-03, trnd2150.06o, 88, 6638, 0.37, 0.37, 46, 34.87
2006-08-02, trnd2140.06o, 100, 44989, 0.37, 0.36, 46, 34.88
2006-08-01, trnd2130.06o, 100, 46392, 0.37, 0.35, 45.94, 34.72
2006-07-31, trnd2120.06o, 100, 46762, 0.37, 0.35, 45.91, 34.64
2006-07-30, trnd2110.06o, 100, 23384, 0.37, 0.35, 45.92, 34.78
2006-07-29, trnd2100.06o, 100, 46746, 0.37, 0.36, 45.94, 34.78
2006-07-28, trnd2090.06o, 100, 46764, 0.37, 0.36, 45.92, 34.67
2006-07-27, trnd2080.06o, 100, 46719, 0.37, 0.36, 45.92, 34.64
2006-07-26, trnd2070.06o, 100, 23360, 0.37, 0.36, 45.92, 34.65
2006-07-25, trnd2060.06o, 100, 46715, 0.38, 0.36, 45.88, 34.54
2006-07-24, trnd2050.06o, 100, 15578, 0.38, 0.35, 45.88, 34.51
2006-07-23, trnd2040.06o, 100, 23368, 0.37, 0.35, 45.89, 34.48
2006-07-22, trnd2030.06o, 100, 15570, 0.37, 0.38, 45.9, 34.55
2006-07-21, trnd2020.06o, 100, 11684, 0.38, 0.35, 45.91, 34.62
2006-07-20, trnd2010.06o, 100, 15573, 0.37, 0.36, 45.88, 34.58
2006-07-18, trnd1990.06o, 97, 904, 0.23, 0.97, 18.44, 17.69
2006-07-17, trnd1980.06o, 98, 1301, 0.23, 0.89, 18.44, 17.66
2006-07-16, trnd1970.06o, 98, 1010, 0.22, 0.86, 18.56, 17.75
2006-07-15, trnd1960.06o, 98, 925, 0.23, 0.97, 18.47, 17.64
2006-07-14, trnd1950.06o, 98, 926, 0.23, 0.89, 18.38, 17.57
2006-07-13, trnd1940.06o, 98, 1111, 0.23, 0.92, 18.53, 17.69
2006-07-12, trnd1930.06o, 98, 1057, 0.24, 0.91, 18.23, 17.45
2006-07-11, trnd1920.06o, 98, 1058, 0.23, 0.9, 18.47, 17.62
2006-07-10, trnd1910.06o, 98, 889, 0.23, 0.93, 18.45, 17.58
2006-07-09, trnd1900.06o, 98, 740, 0.23, 0.88, 18.41, 17.62
2006-07-08, trnd1890.06o, 98, 1010, 0.23, 0.88, 18.4, 17.63
2006-07-07, trnd1880.06o, 98, 1111, 0.23, 0.9, 18.42, 17.67
2006-07-06, trnd1870.06o, 98, 1058, 0.23, 0.86, 18.53, 17.77
2006-07-05, trnd1860.06o, 98, 889, 0.23, 0.92, 18.53, 17.78
2006-07-04, trnd1850.06o, 98, 926, 0.23, 0.85, 18.54, 17.79
2006-07-03, trnd1840.06o, 98, 1170, 0.23, 0.89, 18.6, 17.86
2006-07-02, trnd1830.06o, 98, 1234, 0.23, 0.91, 18.52, 17.78
2006-07-01, trnd1820.06o, 98, 1011, 0.23, 0.91, 18.52, 17.75
2006-06-30, trnd1810.06o, 98, 1004, 0.23, 0.92, 18.69, 17.89
2006-06-29, trnd1800.06o, 98, 912, 0.23, 0.86, 18.53, 17.76
2006-06-28, trnd1790.06o, 98, 735, 0.23, 0.86, 18.77, 18.07
2006-06-27, trnd1780.06o, 98, 1186, 0.23, 0.87, 18.67, 17.91
2006-06-26, trnd1770.06o, 98, 761, 0.23, 0.83, 18.56, 17.81
2006-06-25, trnd1760.06o, 98, 927, 0.22, 0.92, 18.52, 17.77
2006-06-24, trnd1750.06o, 98, 789, 0.23, 0.9, 18.41, 17.67
2006-06-23, trnd1740.06o, 98, 762, 0.23, 0.92, 18.54, 17.81
2006-06-22, trnd1730.06o, 98, 889, 0.23, 0.92, 18.62, 17.96
2006-06-21, trnd1720.06o, 98, 761, 0.22, 0.89, 18.64, 17.96
2006-06-20, trnd1710.06o, 98, 928, 0.23, 0.83, 18.67, 18.03
2006-06-19, trnd1700.06o, 98, 888, 0.23, 0.87, 18.65, 17.95
2006-06-18, trnd1690.06o, 95, 973, 0.22, 0.88, 18.69, 17.96
2006-06-17, trnd1680.06o, 97, 842, 0.23, 0.92, 18.66, 17.9
2006-06-16, trnd1670.06o, 97, 913, 0.23, 0.91, 18.49, 17.72
2006-06-15, trnd1660.06o, 97, 952, 0.23, 0.88, 18.54, 17.78
2006-06-14, trnd1650.06o, 97, 953, 0.22, 0.83, 18.79, 18.01
2006-06-13, trnd1640.06o, 97, 876, 0.22, 0.83, 18.79, 18
2006-06-12, trnd1630.06o, 97, 811, 0.22, 0.87, 18.69, 17.92
2006-06-11, trnd1620.06o, 97, 809, 0.22, 0.82, 18.71, 17.99
2006-06-10, trnd1610.06o, 97, 1095, 0.22, 0.83, 18.67, 17.99
2006-06-09, trnd1600.06o, 97, 996, 0.22, 0.88, 18.58, 17.82
2006-06-08, trnd1590.06o, 97, 1043, 0.23, 0.9, 18.74, 17.96
2006-06-07, trnd1580.06o, 97, 892, 0.24, 0.86, 18.66, 17.85
2006-06-06, trnd1570.06o, 97, 1020, 0.23, 0.85, 18.71, 17.87
2006-06-05, trnd1560.06o, 97, 856, 0.24, 0.85, 18.61, 17.77
2006-06-04, trnd1550.06o, 97, 1018, 0.24, 0.86, 18.54, 17.63
2006-06-03, trnd1540.06o, 97, 1020, 0.24, 0.88, 18.4, 17.49
2006-06-02, trnd1530.06o, 97, 953, 0.22, 0.87, 18.81, 17.89
2006-06-01, trnd1520.06o, 97, 1290, 0.22, 0.85, 18.66, 17.81
2006-05-31, trnd1510.06o, 97, 1290, 0.23, 0.83, 18.63, 17.87
2006-05-30, trnd1500.06o, 97, 954, 0.23, 0.91, 18.39, 17.66
2006-05-29, trnd1490.06o, 97, 1096, 0.23, 0.95, 18.55, 17.82
2006-05-28, trnd1480.06o, 97, 996, 0.23, 0.84, 18.69, 17.95
2006-05-27, trnd1470.06o, 97, 953, 0.23, 0.87, 18.58, 17.87
2006-05-26, trnd1460.06o, 97, 888, 0.23, 0.83, 18.54, 17.83
2006-05-25, trnd1450.06o, 97, 1088, 0.23, 0.85, 18.76, 17.96
2006-05-24, trnd1440.06o, 97, 1044, 0.23, 0.84, 18.92, 18.15
2006-05-23, trnd1430.06o, 97, 877, 0.23, 0.83, 18.98, 18.21
2006-05-22, trnd1420.06o, 97, 1097, 0.23, 0.84, 18.9, 18.13
2006-05-21, trnd1410.06o, 97, 1290, 0.22, 0.9, 18.71, 17.84
2006-05-20, trnd1400.06o, 97, 1098, 0.23, 0.84, 18.67, 17.87
2006-05-19, trnd1390.06o, 97, 915, 0.23, 0.84, 18.92, 18.23
2006-05-18, trnd1380.06o, 97, 1164, 0.23, 0.83, 18.84, 18.05
2006-05-17, trnd1370.06o, 97, 891, 0.24, 0.87, 18.7, 17.93
2006-05-16, trnd1360.06o, 96, 897, 0.23, 0.88, 18.75, 17.96
2006-05-15, trnd1350.06o, 97, 946, 0.24, 0.89, 18.56, 17.71
2006-05-14, trnd1340.06o, 97, 945, 0.23, 0.88, 18.66, 17.94
2006-05-13, trnd1330.06o, 97, 987, 0.24, 0.84, 18.68, 18.02
2006-05-12, trnd1320.06o, 97, 908, 0.24, 0.9, 18.77, 18.04
2006-05-11, trnd1310.06o, 97, 1081, 0.24, 0.85, 18.71, 17.98
2006-05-10, trnd1300.06o, 97, 1261, 0.23, 0.87, 18.67, 17.94
2006-05-09, trnd1290.06o, 96, 896, 0.24, 0.85, 18.75, 18.05
2006-05-08, trnd1280.06o, 97, 873, 0.24, 0.89, 18.88, 18.06
2006-05-07, trnd1270.06o, 97, 987, 0.23, 0.86, 18.89, 18.14
2006-05-06, trnd1260.06o, 97, 841, 0.23, 0.88, 18.89, 18.1
2006-05-05, trnd1250.06o, 97, 1081, 0.23, 0.85, 18.9, 18.08
2006-05-04, trnd1240.06o, 97, 1032, 0.23, 0.88, 18.83, 18.06
2006-05-03, trnd1230.06o, 97, 1033, 0.23, 0.85, 18.72, 17.91
2006-05-02, trnd1220.06o, 97, 1136, 0.23, 0.82, 18.82, 18.01
2006-05-01, trnd1210.06o, 97, 1196, 0.23, 0.86, 18.85, 18.08
2006-04-30, trnd1200.06o, 97, 1032, 0.23, 0.88, 18.86, 18
2006-04-29, trnd1190.06o, 97, 1263, 0.23, 0.84, 19.06, 18.25
2006-04-28, trnd1180.06o, 97, 1033, 0.23, 0.85, 19.01, 18.21
2006-04-27, trnd1170.06o, 99, 1327, 0.24, 0.88, 18.63, 17.87
2006-04-26, trnd1160.06o, 97, 1337, 0.23, 0.88, 19.05, 18.32
2006-04-25, trnd1150.06o, 97, 988, 0.23, 0.89, 19, 18.26
2006-04-24, trnd1140.06o, 97, 1032, 0.23, 0.86, 18.98, 18.21
2006-04-23, trnd1130.06o, 97, 1136, 0.23, 0.92, 18.53, 17.8
2006-04-22, trnd1120.06o, 97, 1136, 0.23, 0.9, 18.8, 18.07
2006-04-21, trnd1110.06o, 97, 1033, 0.23, 0.95, 18.96, 18.18
2006-04-20, trnd1100.06o, 97, 1422, 0.25, 0.89, 18.74, 18.02
2006-04-19, trnd1090.06o, 97, 1034, 0.23, 0.92, 18.82, 18.12
2006-04-18, trnd1080.06o, 97, 989, 0.24, 0.86, 18.85, 18.21
2006-04-17, trnd1070.06o, 97, 1137, 0.24, 0.84, 18.82, 18.18
2006-04-16, trnd1060.06o, 97, 842, 0.23, 0.89, 19, 18.41
2006-04-15, trnd1050.06o, 97, 1198, 0.23, 0.83, 19.05, 18.38
2006-04-14, trnd1040.06o, 97, 1339, 0.24, 0.94, 18.87, 18.09
2006-04-13, trnd1030.06o, 97, 1084, 0.25, 0.88, 18.67, 17.82
2006-04-12, trnd1020.06o, 97, 1034, 0.23, 0.88, 18.83, 18.07
2006-04-11, trnd1010.06o, 98, 1320, 0.23, 0.87, 18.72, 18.01
2006-04-10, trnd1000.06o, 97, 1339, 0.24, 0.9, 18.99, 18.27
2006-04-09, trnd0990.06o, 97, 1034, 0.23, 0.87, 18.84, 18.16
2006-04-08, trnd0980.06o, 97, 1081, 0.23, 0.89, 18.9, 18.25
2006-04-07, trnd0970.06o, 99, 1129, 0.24, 0.92, 18.64, 17.98
2006-04-06, trnd0960.06o, 97, 1080, 0.24, 0.91, 18.85, 18.23
2006-04-05, trnd0950.06o, 97, 876, 0.24, 0.89, 18.88, 18.19
2006-04-04, trnd0940.06o, 97, 1036, 0.24, 0.88, 18.8, 18.15
2006-04-03, trnd0930.06o, 97, 1268, 0.24, 0.86, 18.73, 18.05
2006-04-02, trnd0920.06o, 97, 951, 0.24, 0.92, 18.98, 18.37
2006-04-01, trnd0910.06o, 97, 845, 0.24, 0.89, 18.86, 18.27
2006-03-31, trnd0900.06o, 97, 951, 0.24, 0.86, 18.96, 18.38
2006-03-30, trnd0890.06o, 97, 879, 0.24, 0.87, 18.94, 18.29
2006-03-29, trnd0880.06o, 98, 1090, 0.24, 0.89, 18.72, 18.07
2006-03-28, trnd0870.06o, 97, 1128, 0.24, 0.9, 18.85, 18.32
2006-03-27, trnd0860.06o, 98, 1082, 0.25, 0.89, 18.56, 17.87
2006-03-26, trnd0850.06o, 98, 940, 0.25, 0.89, 18.65, 18.01
2006-03-25, trnd0840.06o, 98, 901, 0.24, 0.84, 18.74, 18.06
2006-03-24, trnd0830.06o, 98, 902, 0.25, 0.89, 18.52, 17.83
2006-03-23, trnd0820.06o, 98, 1274, 0.27, 0.93, 18.78, 18.14
2006-03-22, trnd0810.06o, 97, 1083, 0.24, 0.88, 18.74, 18.16
2006-03-21, trnd0800.06o, 98, 1314, 0.24, 0.9, 18.81, 18.24
2006-03-20, trnd0790.06o, 98, 1182, 0.24, 0.91, 18.82, 18.22
2006-03-19, trnd0780.06o, 98, 1181, 0.24, 0.93, 18.76, 18.18
2006-03-18, trnd0770.06o, 98, 1124, 0.24, 0.93, 18.73, 18.14
2006-03-17, trnd0760.06o, 98, 1123, 0.24, 0.89, 18.7, 18.11
2006-03-16, trnd0750.06o, 97, 886, 0.25, 0.9, 18.67, 18.15
2006-03-15, trnd0740.06o, 98, 1407, 0.24, 0.85, 18.69, 18.17
2006-03-14, trnd0730.06o, 98, 1023, 0.24, 0.94, 18.76, 18.27
2006-03-13, trnd0720.06o, 98, 1127, 0.24, 0.86, 18.87, 18.41
2006-03-12, trnd0710.06o, 98, 1024, 0.24, 0.94, 18.76, 18.27
2006-03-11, trnd0700.06o, 98, 1128, 0.24, 0.86, 18.71, 18.33
2006-03-10, trnd0690.06o, 98, 1358, 0.24, 0.9, 18.99, 18.6
2006-03-09, trnd0680.06o, 98, 1215, 0.24, 0.86, 18.98, 18.42
2006-03-08, trnd0670.06o, 98, 1445, 0.24, 0.9, 18.96, 18.32
2006-03-07, trnd0660.06o, 98, 1284, 0.24, 0.88, 18.75, 18.03
2006-03-06, trnd0650.06o, 98, 1362, 0.24, 0.84, 18.87, 18.21
2006-03-05, trnd0640.06o, 83, 632, 0.23, 0.83, 19.26, 18.68
2006-03-04, trnd0630.06o, 98, 926, 0.24, 0.9, 18.94, 18.45
2006-03-03, trnd0620.06o, 98, 1031, 0.24, 0.85, 18.84, 18.28
2006-03-01, trnd0600.06o, 98, 1055, 0.24, 0.89, 18.92, 18.23
2006-02-28, trnd0590.06o, 99, 1135, 0.24, 0.96, 18.56, 17.93
2006-02-27, trnd0580.06o, 98, 1008, 0.24, 0.92, 18.65, 17.94
2006-02-26, trnd0570.06o, 87, 736, 0.25, 0.97, 18.86, 18.15
2006-02-25, trnd0560.06o, 98, 1222, 0.24, 0.88, 18.76, 18.12
2006-02-24, trnd0550.06o, 98, 891, 0.24, 0.91, 18.79, 18
2006-02-23, trnd0540.06o, 98, 1055, 0.24, 0.89, 18.81, 18.06
2006-02-22, trnd0530.06o, 98, 929, 0.25, 0.87, 18.78, 18.03
2006-02-21, trnd0520.06o, 98, 1106, 0.24, 0.89, 18.97, 18.26
2006-02-20, trnd0510.06o, 99, 894, 0.24, 0.93, 18.92, 18.14
2006-02-19, trnd0500.06o, 98, 1291, 0.23, 0.89, 18.98, 18.26
2006-02-18, trnd0490.06o, 99, 861, 0.24, 0.91, 18.9, 18.13
2006-02-17, trnd0480.06o, 99, 1164, 0.23, 0.93, 18.97, 18.44
2006-02-16, trnd0470.06o, 99, 1058, 0.24, 0.87, 18.84, 18.35
2006-02-15, trnd0460.06o, 99, 1163, 0.24, 0.88, 18.91, 18.38
2006-02-14, trnd0450.06o, 99, 1108, 0.24, 0.92, 18.9, 18.24
2006-02-13, trnd0440.06o, 99, 1225, 0.24, 0.89, 18.73, 17.99
2006-02-12, trnd0430.06o, 98, 1009, 0.24, 1.01, 18.71, 17.92
2006-02-11, trnd0420.06o, 99, 930, 0.24, 0.89, 18.72, 17.99
2006-02-10, trnd0410.06o, 99, 1217, 0.24, 0.89, 18.9, 18.09
2006-02-09, trnd0400.06o, 98, 1194, 0.24, 0.93, 18.36, 17.6
2006-02-08, trnd0390.06o, 99, 1294, 0.24, 0.93, 18.6, 17.89
2006-02-07, trnd0380.06o, 99, 1226, 0.24, 0.93, 18.71, 17.88
2006-02-06, trnd0370.06o, 99, 1293, 0.23, 0.92, 18.75, 18.04
2006-02-05, trnd0360.06o, 99, 1163, 0.24, 0.89, 18.82, 18.15
2006-02-04, trnd0350.06o, 99, 774, 0.25, 0.94, 18.65, 17.9
2006-02-03, trnd0340.06o, 99, 1011, 0.24, 0.94, 18.61, 17.84
2006-02-02, trnd0330.06o, 99, 1107, 0.25, 0.89, 18.62, 17.81
2006-02-01, trnd0320.06o, 99, 1011, 0.24, 0.95, 18.62, 17.94
2006-01-31, trnd0310.06o, 99, 894, 0.24, 0.87, 18.75, 18.16
2006-01-30, trnd0300.06o, 99, 1162, 0.25, 0.9, 18.63, 17.87
2006-01-29, trnd0290.06o, 99, 1161, 0.24, 0.96, 18.82, 18.11
2006-01-28, trnd0280.06o, 99, 1107, 0.24, 1, 18.67, 17.99
2006-01-27, trnd0270.06o, 99, 860, 0.25, 0.88, 18.78, 18.13
2006-01-26, trnd0260.06o, 98, 1159, 0.24, 0.92, 18.91, 18.32
2006-01-25, trnd0250.06o, 98, 1102, 0.23, 0.9, 18.94, 18.2
2006-01-24, trnd0240.06o, 99, 1167, 0.25, 0.92, 18.68, 17.73
2006-01-23, trnd0230.06o, 99, 975, 0.23, 0.94, 18.76, 17.98
2006-01-22, trnd0220.06o, 98, 1017, 0.24, 0.92, 18.64, 17.98
2006-01-21, trnd0210.06o, 98, 1064, 0.24, 0.94, 18.76, 17.98
2006-01-20, trnd0200.06o, 99, 782, 0.25, 0.93, 18.54, 17.83
2006-01-19, trnd0190.06o, 98, 879, 0.24, 0.9, 18.73, 18.04
2006-01-18, trnd0180.06o, 98, 1017, 0.24, 0.9, 18.72, 18.06
2006-01-17, trnd0170.06o, 98, 860, 0.24, 0.95, 18.66, 17.93
2006-01-16, trnd0160.06o, 98, 828, 0.24, 0.89, 18.86, 18.19
2006-01-15, trnd0150.06o, 98, 743, 0.25, 0.89, 18.85, 18.18
2006-01-14, trnd0140.06o, 98, 931, 0.24, 1.04, 18.77, 18.08
2006-01-13, trnd0130.06o, 98, 894, 0.23, 0.91, 18.8, 18.09
2006-01-12, trnd0120.06o, 98, 721, 0.23, 0.92, 18.83, 18.16
2006-01-11, trnd0110.06o, 98, 859, 0.24, 0.94, 18.64, 17.82
2006-01-10, trnd0100.06o, 98, 754, 0.24, 0.92, 18.51, 17.72
2006-01-09, trnd0090.06o, 99, 900, 0.24, 0.96, 18.65, 17.98
2006-01-08, trnd0080.06o, 97, 817, 0.24, 0.91, 18.85, 18.1
2006-01-07, trnd0070.06o, 98, 698, 0.23, 0.93, 18.8, 17.96
2006-01-06, trnd0060.06o, 98, 932, 0.24, 0.93, 18.61, 17.85
2006-01-05, trnd0050.06o, 98, 894, 0.24, 0.95, 18.69, 17.89
2006-01-04, trnd0040.06o, 98, 828, 0.24, 0.96, 18.87, 18.13
2006-01-03, trnd0030.06o, 98, 683, 0.24, 0.91, 18.73, 18.07
2005-12-31, trnd3650.05o, 98, 638, 0.23, 0.91, 18.5, 17.74
2005-12-30, trnd3640.05o, 98, 894, 0.25, 0.91, 18.69, 17.92
2005-12-29, trnd3630.05o, 98, 861, 0.24, 0.89, 18.86, 18.17
2005-12-28, trnd3620.05o, 98, 798, 0.24, 0.92, 18.61, 17.8
2005-12-27, trnd3610.05o, 98, 604, 0.23, 0.88, 18.76, 17.88
2005-12-26, trnd3600.05o, 98, 893, 0.24, 0.92, 18.74, 17.93
2005-12-25, trnd3590.05o, 97, 873, 0.24, 0.94, 18.83, 17.89
2005-12-24, trnd3580.05o, 97, 804, 0.23, 0.93, 18.75, 17.82
2005-12-23, trnd3570.05o, 98, 890, 0.24, 0.9, 18.74, 17.84
2005-12-22, trnd3560.05o, 99, 861, 0.24, 0.9, 18.68, 17.9
2005-12-21, trnd3550.05o, 99, 721, 0.24, 0.91, 18.69, 17.83
2005-12-20, trnd3540.05o, 99, 786, 0.24, 0.91, 18.44, 17.5
2005-12-19, trnd3530.05o, 98, 939, 0.24, 0.93, 18.45, 17.7
2005-12-18, trnd3520.05o, 98, 820, 0.24, 0.91, 18.81, 18.05
2005-12-17, trnd3510.05o, 98, 744, 0.23, 0.89, 18.8, 18.22
2005-12-16, trnd3500.05o, 99, 904, 0.24, 0.91, 18.58, 17.86
2005-12-15, trnd3490.05o, 99, 863, 0.24, 0.9, 18.57, 17.81
2005-12-14, trnd3480.05o, 99, 779, 0.23, 0.93, 18.64, 17.86
2005-12-13, trnd3470.05o, 99, 1130, 0.24, 0.91, 18.65, 17.81
2005-12-12, trnd3460.05o, 99, 942, 0.24, 0.89, 18.72, 17.85
2005-12-11, trnd3450.05o, 99, 869, 0.25, 0.89, 18.67, 17.87
2005-12-10, trnd3440.05o, 99, 942, 0.25, 0.91, 18.44, 17.64
2005-12-09, trnd3430.05o, 99, 779, 0.24, 0.93, 18.56, 17.64
2005-12-08, trnd3420.05o, 99, 684, 0.24, 0.92, 18.57, 17.64
2005-12-07, trnd3410.05o, 99, 869, 0.24, 0.92, 18.65, 17.81
2005-12-06, trnd3400.05o, 99, 942, 0.24, 0.89, 18.49, 17.68
2005-12-05, trnd3390.05o, 99, 837, 0.24, 0.95, 18.6, 17.77
2005-12-04, trnd3380.05o, 99, 941, 0.24, 0.94, 18.75, 17.92
2005-12-03, trnd3370.05o, 99, 807, 0.24, 0.9, 18.74, 17.83
2005-12-02, trnd3360.05o, 99, 969, 0.23, 0.91, 18.67, 17.76
2005-12-01, trnd3350.05o, 99, 904, 0.24, 0.93, 18.55, 17.68
2005-11-30, trnd3340.05o, 99, 941, 0.24, 0.87, 18.83, 18.12
2005-11-29, trnd3330.05o, 99, 903, 0.25, 0.96, 18.65, 17.78
2005-11-28, trnd3320.05o, 99, 982, 0.23, 0.92, 18.71, 17.93
2005-11-27, trnd3310.05o, 99, 1074, 0.22, 0.86, 19.09, 18.46
2005-11-26, trnd3300.05o, 99, 982, 0.24, 0.99, 18.67, 17.69
2005-11-25, trnd3290.05o, 99, 837, 0.25, 0.93, 18.49, 17.68
2005-11-24, trnd3280.05o, 99, 983, 0.24, 0.92, 18.73, 17.92
2005-11-23, trnd3270.05o, 99, 1130, 0.24, 0.94, 18.74, 17.93
2005-11-22, trnd3260.05o, 99, 807, 0.23, 0.92, 18.71, 17.93
2005-11-21, trnd3250.05o, 99, 982, 0.24, 0.96, 18.7, 17.75
2005-11-20, trnd3240.05o, 99, 1130, 0.24, 0.96, 18.66, 17.61
2005-11-19, trnd3230.05o, 99, 941, 0.24, 0.94, 18.59, 17.51
2005-11-18, trnd3220.05o, 99, 1027, 0.24, 0.95, 18.42, 17.32
2005-11-17, trnd3210.05o, 99, 941, 0.24, 0.95, 18.43, 17.44
2005-11-16, trnd3200.05o, 99, 1189, 0.23, 0.95, 18.43, 17.43
2005-11-15, trnd3190.05o, 98, 855, 0.24, 0.96, 18.45, 17.51
2005-11-14, trnd3180.05o, 99, 1036, 0.24, 0.92, 18.6, 17.54
2005-11-13, trnd3170.05o, 98, 1045, 0.23, 0.9, 18.7, 17.71
2005-11-12, trnd3160.05o, 99, 1061, 0.24, 0.89, 18.77, 17.94
2005-11-11, trnd3150.05o, 99, 1291, 0.24, 0.89, 18.58, 17.63
2005-11-10, trnd3140.05o, 99, 945, 0.24, 0.88, 18.41, 17.53
2005-11-09, trnd3130.05o, 99, 1280, 0.24, 0.94, 18.44, 17.55
2005-11-08, trnd3120.05o, 99, 1088, 0.23, 0.92, 18.71, 17.83
2005-11-07, trnd3110.05o, 99, 1088, 0.24, 0.94, 18.71, 17.7
2005-11-06, trnd3100.05o, 99, 906, 0.25, 0.89, 18.58, 17.5
2005-11-05, trnd3090.05o, 99, 946, 0.23, 0.9, 18.75, 17.75
2005-11-04, trnd3080.05o, 99, 906, 0.24, 0.91, 18.74, 17.69
2005-11-03, trnd3070.05o, 99, 1036, 0.25, 0.92, 18.7, 17.85
2005-11-02, trnd3060.05o, 99, 806, 0.23, 0.93, 18.52, 17.68
2005-11-01, trnd3050.05o, 99, 1145, 0.24, 0.91, 18.55, 17.6
2005-10-31, trnd3040.05o, 99, 1111, 0.24, 0.93, 18.23, 17.37
2005-10-30, trnd3030.05o, 99, 1188, 0.24, 0.94, 18.38, 17.44
2005-10-29, trnd3020.05o, 99, 1027, 0.24, 0.93, 18.42, 17.5
2005-10-28, trnd3010.05o, 99, 1129, 0.24, 0.89, 18.53, 17.61
2005-10-27, trnd3000.05o, 99, 1129, 0.23, 0.91, 18.71, 17.81
2005-10-26, trnd2990.05o, 99, 940, 0.24, 0.89, 18.6, 17.57
2005-10-25, trnd2980.05o, 99, 941, 0.24, 0.9, 18.63, 17.63
2005-10-24, trnd2970.05o, 99, 1026, 0.24, 0.88, 18.65, 17.6
2005-10-23, trnd2960.05o, 99, 1128, 0.24, 0.91, 18.51, 17.44
2005-10-22, trnd2950.05o, 99, 1026, 0.23, 0.94, 18.56, 17.67
2005-10-21, trnd2940.05o, 99, 901, 0.23, 0.9, 18.72, 17.83
2005-10-20, trnd2930.05o, 99, 928, 0.24, 0.89, 18.62, 17.7
2005-10-19, trnd2920.05o, 99, 941, 0.24, 0.93, 18.53, 17.6
2005-10-18, trnd2910.05o, 99, 806, 0.24, 0.88, 18.62, 17.68
2005-10-17, trnd2900.05o, 99, 941, 0.24, 0.96, 18.31, 17.38
2005-10-16, trnd2890.05o, 99, 867, 0.24, 0.91, 18.53, 17.59
2005-10-15, trnd2880.05o, 99, 836, 0.24, 0.88, 18.61, 17.62
2005-10-14, trnd2870.05o, 99, 902, 0.24, 0.92, 18.53, 17.64
2005-10-13, trnd2860.05o, 99, 783, 0.24, 0.97, 18.19, 17.32
2005-10-12, trnd2850.05o, 99, 941, 0.24, 0.92, 18.57, 17.65
2005-10-11, trnd2840.05o, 99, 1256, 0.24, 0.93, 18.51, 17.49
2005-10-10, trnd2830.05o, 99, 1256, 0.24, 0.92, 18.48, 17.58
2005-10-09, trnd2820.05o, 98, 1122, 0.24, 0.96, 18.63, 17.7
2005-10-08, trnd2810.05o, 99, 941, 0.24, 0.9, 18.4, 17.46
2005-10-07, trnd2800.05o, 99, 837, 0.24, 0.94, 18.66, 17.7
2005-10-06, trnd2790.05o, 99, 1023, 0.24, 0.93, 18.49, 17.54
2005-10-05, trnd2780.05o, 98, 1245, 0.24, 0.92, 18.48, 17.53
2005-10-04, trnd2770.05o, 98, 792, 0.24, 0.91, 18.69, 17.75
2005-10-03, trnd2760.05o, 99, 903, 0.23, 0.93, 18.7, 17.73
2005-10-02, trnd2750.05o, 98, 1067, 0.23, 0.88, 18.75, 17.77
2005-10-01, trnd2740.05o, 99, 1076, 0.24, 0.92, 18.66, 17.51
2005-09-30, trnd2730.05o, 99, 980, 0.24, 0.95, 18.53, 17.49
2005-09-29, trnd2720.05o, 99, 947, 0.24, 0.91, 18.6, 17.58
2005-09-28, trnd2710.05o, 97, 1146, 0.23, 0.89, 18.72, 17.78
2005-09-27, trnd2700.05o, 99, 1096, 0.23, 0.92, 18.81, 17.82
2005-09-26, trnd2690.05o, 99, 941, 0.24, 0.89, 18.59, 17.61
2005-09-25, trnd2680.05o, 99, 834, 0.24, 0.92, 18.45, 17.51
2005-09-24, trnd2670.05o, 97, 881, 0.24, 0.88, 18.62, 17.76
2005-09-23, trnd2660.05o, 99, 1143, 0.24, 0.91, 18.56, 17.58
2005-09-22, trnd2650.05o, 99, 1075, 0.24, 0.89, 18.68, 17.67
2005-09-21, trnd2640.05o, 99, 994, 0.24, 0.86, 18.53, 17.5
2005-09-20, trnd2630.05o, 99, 1149, 0.24, 0.89, 18.45, 17.44
2005-09-19, trnd2620.05o, 99, 917, 0.23, 0.88, 18.59, 17.56
2005-09-18, trnd2610.05o, 99, 835, 0.23, 0.85, 18.72, 17.69
2005-09-17, trnd2600.05o, 99, 1024, 0.25, 0.88, 18.68, 17.63
2005-09-16, trnd2590.05o, 99, 952, 0.23, 0.9, 18.6, 17.53
2005-09-15, trnd2580.05o, 99, 996, 0.23, 0.99, 18.7, 17.56
2005-09-14, trnd2570.05o, 99, 1369, 0.24, 0.88, 18.69, 17.68
2005-09-13, trnd2560.05o, 99, 912, 0.24, 0.95, 18.73, 17.64
2005-09-12, trnd2550.05o, 99, 1217, 0.24, 0.92, 18.67, 17.58
2005-09-11, trnd2540.05o, 99, 995, 0.24, 0.96, 18.38, 17.28
2005-09-10, trnd2530.05o, 99, 952, 0.24, 0.98, 18.43, 17.24
2005-09-09, trnd2520.05o, 99, 995, 0.24, 0.88, 18.51, 17.4
2005-09-08, trnd2510.05o, 99, 1152, 0.24, 0.93, 18.78, 17.7
2005-09-07, trnd2500.05o, 99, 1128, 0.24, 0.9, 18.59, 17.58
2005-09-06, trnd2490.05o, 99, 1075, 0.23, 0.96, 18.54, 17.54
2005-09-05, trnd2480.05o, 99, 903, 0.23, 0.92, 18.37, 17.43
2005-09-04, trnd2470.05o, 99, 778, 0.23, 0.91, 18.62, 17.62
2005-09-03, trnd2460.05o, 99, 1255, 0.24, 0.87, 18.72, 17.67
2005-09-02, trnd2450.05o, 99, 1129, 0.24, 0.9, 18.64, 17.65
2005-09-01, trnd2440.05o, 99, 1130, 0.24, 0.9, 18.42, 17.44
2005-08-31, trnd2430.05o, 99, 837, 0.24, 0.91, 18.38, 17.36
2005-08-30, trnd2420.05o, 99, 941, 0.24, 0.97, 18.53, 17.36
2005-08-29, trnd2410.05o, 99, 1130, 0.23, 0.9, 18.59, 17.45
2005-08-28, trnd2400.05o, 99, 1252, 0.23, 0.94, 18.64, 17.52
2005-08-27, trnd2390.05o, 99, 1077, 0.23, 0.88, 18.67, 17.63
2005-08-26, trnd2380.05o, 99, 1130, 0.23, 0.93, 18.69, 17.6
2005-08-25, trnd2370.05o, 99, 1028, 0.24, 0.91, 18.73, 17.68
2005-08-24, trnd2360.05o, 99, 983, 0.23, 0.93, 18.55, 17.47
2005-08-23, trnd2350.05o, 99, 942, 0.23, 0.95, 18.41, 17.32
2005-08-22, trnd2340.05o, 99, 903, 0.23, 0.9, 18.51, 17.44
2005-08-21, trnd2330.05o, 98, 1124, 0.23, 0.88, 18.72, 17.62
2005-08-20, trnd2320.05o, 99, 1027, 0.23, 0.9, 18.65, 17.57
2005-08-19, trnd2310.05o, 99, 982, 0.24, 0.88, 18.67, 17.6
2005-08-18, trnd2300.05o, 99, 983, 0.23, 0.94, 18.64, 17.57
2005-08-17, trnd2290.05o, 99, 904, 0.23, 0.94, 18.62, 17.58
2005-08-16, trnd2280.05o, 99, 1112, 0.23, 0.9, 18.81, 17.76
2005-08-15, trnd2270.05o, 99, 982, 0.23, 0.9, 18.77, 17.75
2005-08-14, trnd2260.05o, 99, 1188, 0.23, 0.9, 18.69, 17.66
2005-08-13, trnd2250.05o, 99, 941, 0.24, 0.91, 18.61, 17.6
2005-08-12, trnd2240.05o, 99, 980, 0.24, 0.91, 18.42, 17.37
2005-08-11, trnd2230.05o, 98, 886, 0.24, 0.94, 18.52, 17.54
2005-08-10, trnd2220.05o, 99, 903, 0.24, 0.96, 18.61, 17.54
2005-08-09, trnd2210.05o, 99, 1076, 0.23, 0.89, 18.62, 17.53
2005-08-08, trnd2200.05o, 99, 1076, 0.23, 0.9, 18.58, 17.57
2005-08-07, trnd2190.05o, 99, 982, 0.24, 0.88, 18.51, 17.49
2005-08-06, trnd2180.05o, 99, 836, 0.23, 0.88, 18.56, 17.42
2005-08-05, trnd2170.05o, 99, 903, 0.23, 0.87, 18.61, 17.54
2005-08-04, trnd2160.05o, 99, 1027, 0.23, 0.9, 18.53, 17.47
2005-08-03, trnd2150.05o, 99, 837, 0.23, 0.93, 18.26, 17.2
2005-08-02, trnd2140.05o, 99, 965, 0.23, 0.87, 18.4, 17.39
2005-08-01, trnd2130.05o, 99, 1094, 0.23, 0.89, 18.46, 17.42
2005-07-31, trnd2120.05o, 99, 841, 0.23, 0.9, 18.48, 17.42
2005-07-30, trnd2110.05o, 99, 842, 0.23, 0.9, 18.42, 17.42
2005-07-29, trnd2100.05o, 99, 842, 0.23, 0.91, 18.52, 17.48
2005-07-28, trnd2090.05o, 99, 995, 0.23, 0.93, 18.41, 17.41
2005-07-27, trnd2080.05o, 99, 951, 0.23, 0.88, 18.47, 17.4
2005-07-26, trnd2070.05o, 99, 892, 0.24, 0.91, 18.11, 17.04
2005-07-25, trnd2060.05o, 99, 907, 0.23, 0.92, 18.29, 17.25
2005-07-24, trnd2050.05o, 97, 891, 0.24, 0.95, 18.56, 17.52
2005-07-23, trnd2040.05o, 99, 941, 0.23, 0.92, 18.59, 17.52
2005-07-22, trnd2030.05o, 99, 837, 0.23, 0.9, 18.59, 17.57
2005-07-21, trnd2020.05o, 99, 1131, 0.23, 0.93, 18.65, 17.62
2005-07-20, trnd2010.05o, 99, 941, 0.23, 0.93, 18.41, 17.34
2005-07-19, trnd2000.05o, 99, 870, 0.23, 0.92, 18.64, 17.61
2005-07-18, trnd1990.05o, 99, 1028, 0.23, 0.92, 18.39, 17.21
2005-07-17, trnd1980.05o, 99, 1026, 0.23, 0.93, 18.28, 17.22
2005-07-16, trnd1970.05o, 99, 904, 0.24, 0.92, 18.53, 17.5
2005-07-15, trnd1960.05o, 99, 1028, 0.23, 0.94, 18.51, 17.43
2005-07-14, trnd1950.05o, 99, 729, 0.23, 0.91, 18.3, 17.26
2005-07-13, trnd1940.05o, 99, 1131, 0.23, 0.95, 18.52, 17.43
2005-07-12, trnd1930.05o, 99, 905, 0.24, 0.98, 18.48, 17.39
2005-07-11, trnd1920.05o, 99, 903, 0.23, 0.92, 18.32, 17.2
2005-07-10, trnd1910.05o, 99, 941, 0.23, 0.92, 18.51, 17.38
2005-07-09, trnd1900.05o, 99, 1129, 0.23, 0.88, 18.43, 17.29
2005-07-08, trnd1890.05o, 99, 1027, 0.24, 0.85, 18.33, 17.23
2005-07-07, trnd1880.05o, 99, 983, 0.23, 0.87, 18.42, 17.31
2005-07-06, trnd1870.05o, 99, 1076, 0.23, 0.89, 18.59, 17.43
2005-07-05, trnd1860.05o, 99, 1256, 0.23, 0.87, 18.54, 17.51
2005-07-04, trnd1850.05o, 99, 1028, 0.23, 0.89, 18.54, 17.51
2005-07-03, trnd1840.05o, 99, 1330, 0.23, 0.87, 18.51, 17.51
2005-07-02, trnd1830.05o, 99, 1131, 0.23, 0.89, 18.57, 17.54
2005-07-01, trnd1820.05o, 99, 1132, 0.23, 0.9, 18.58, 17.51
2005-06-30, trnd1810.05o, 99, 942, 0.23, 0.92, 18.5, 17.42
2005-06-29, trnd1800.05o, 99, 807, 0.23, 0.89, 18.41, 17.36
2005-06-28, trnd1790.05o, 99, 869, 0.23, 0.89, 18.54, 17.48
2005-06-27, trnd1780.05o, 99, 837, 0.24, 0.85, 18.5, 17.43
2005-06-26, trnd1770.05o, 99, 1026, 0.23, 0.89, 18.62, 17.56
2005-06-25, trnd1760.05o, 99, 1131, 0.23, 0.91, 18.63, 17.62
2005-06-24, trnd1750.05o, 99, 1131, 0.23, 0.93, 18.6, 17.6
2005-06-23, trnd1740.05o, 99, 905, 0.23, 0.93, 18.48, 17.44
2005-06-22, trnd1730.05o, 99, 983, 0.23, 0.94, 18.51, 17.43
2005-06-21, trnd1720.05o, 99, 1077, 0.24, 0.93, 18.48, 17.42
2005-06-20, trnd1710.05o, 99, 983, 0.24, 0.89, 18.61, 17.59
2005-06-19, trnd1700.05o, 99, 983, 0.24, 0.94, 18.53, 17.5
2005-06-18, trnd1690.05o, 99, 837, 0.23, 0.87, 18.68, 17.73
2005-06-17, trnd1680.05o, 99, 982, 0.23, 0.9, 18.73, 17.79
2005-06-16, trnd1670.05o, 98, 893, 0.23, 0.91, 18.63, 17.73
2005-06-15, trnd1660.05o, 99, 1131, 0.24, 0.9, 18.39, 17.38
2005-06-14, trnd1650.05o, 98, 1125, 0.24, 0.9, 18.62, 17.69
2005-06-13, trnd1640.05o, 99, 1036, 0.24, 0.89, 18.72, 17.77
2005-06-12, trnd1630.05o, 99, 1035, 0.24, 0.93, 18.67, 17.65
2005-06-11, trnd1620.05o, 99, 1026, 0.23, 0.85, 18.86, 17.84
2005-06-10, trnd1610.05o, 99, 989, 0.24, 0.92, 18.59, 17.53
2005-06-09, trnd1600.05o, 99, 1146, 0.23, 0.88, 18.66, 17.54
2005-06-08, trnd1590.05o, 99, 1077, 0.23, 0.87, 18.72, 17.76
2005-06-07, trnd1580.05o, 99, 1508, 0.23, 0.88, 18.49, 17.57
2005-06-06, trnd1570.05o, 99, 1029, 0.23, 0.92, 18.71, 17.76
2005-06-05, trnd1560.05o, 99, 904, 0.23, 0.9, 18.57, 17.55
2005-06-04, trnd1550.05o, 99, 1029, 0.24, 0.9, 18.58, 17.55
2005-06-03, trnd1540.05o, 99, 1132, 0.23, 0.86, 18.63, 17.62
2005-06-02, trnd1530.05o, 99, 1027, 0.24, 0.86, 18.62, 17.64
2005-06-01, trnd1520.05o, 99, 1076, 0.23, 0.89, 18.61, 17.59
2005-05-31, trnd1510.05o, 99, 1148, 0.23, 0.87, 18.55, 17.51
2005-05-30, trnd1500.05o, 99, 838, 0.23, 0.89, 18.43, 17.34
2005-05-29, trnd1490.05o, 99, 946, 0.23, 0.96, 18.31, 17.2
2005-05-28, trnd1480.05o, 99, 947, 0.23, 0.91, 18.44, 17.28
2005-05-27, trnd1470.05o, 99, 1037, 0.23, 0.92, 18.5, 17.34
2005-05-26, trnd1460.05o, 99, 837, 0.23, 0.91, 18.37, 17.22
2005-05-25, trnd1450.05o, 99, 778, 0.23, 0.9, 18.15, 17.06
2005-05-24, trnd1440.05o, 99, 947, 0.24, 0.9, 18.45, 17.4
2005-05-23, trnd1430.05o, 99, 806, 0.24, 0.93, 18.51, 17.5
2005-05-22, trnd1420.05o, 99, 750, 0.24, 0.94, 18.53, 17.47
2005-05-21, trnd1410.05o, 99, 871, 0.23, 0.88, 18.3, 17.21
2005-05-20, trnd1400.05o, 99, 680, 0.23, 0.93, 18.45, 17.38
2005-05-19, trnd1390.05o, 98, 747, 0.24, 0.97, 18.42, 17.3
2005-05-18, trnd1380.05o, 99, 676, 0.24, 0.94, 18.63, 17.55
2005-05-17, trnd1370.05o, 99, 680, 0.24, 0.92, 18.62, 17.72
2005-05-16, trnd1360.05o, 99, 750, 0.24, 0.99, 18.41, 17.36
2005-05-15, trnd1350.05o, 99, 946, 0.24, 0.94, 18.59, 17.5
2005-05-14, trnd1340.05o, 99, 837, 0.23, 0.91, 18.56, 17.41
2005-05-13, trnd1330.05o, 97, 756, 0.24, 0.92, 18.41, 17.31
2005-05-12, trnd1320.05o, 99, 769, 0.23, 0.86, 18.48, 17.48
2005-05-11, trnd1310.05o, 99, 1130, 0.24, 0.9, 18.46, 17.41
2005-05-10, trnd1300.05o, 99, 954, 0.24, 0.95, 18.43, 17.42
2005-05-09, trnd1290.05o, 99, 900, 0.24, 0.89, 18.82, 17.8
2005-05-08, trnd1280.05o, 99, 1077, 0.24, 0.97, 18.62, 17.45
2005-05-07, trnd1270.05o, 99, 941, 0.24, 0.9, 18.69, 17.55
2005-05-06, trnd1260.05o, 97, 852, 0.24, 0.95, 18.59, 17.43
2005-05-05, trnd1250.05o, 99, 983, 0.23, 0.9, 18.7, 17.5
2005-05-04, trnd1240.05o, 98, 1242, 0.23, 0.9, 18.82, 17.71
2005-05-03, trnd1230.05o, 98, 1064, 0.23, 0.9, 18.75, 17.69
2005-05-02, trnd1220.05o, 99, 942, 0.24, 0.89, 18.54, 17.48
2005-05-01, trnd1210.05o, 99, 869, 0.23, 0.9, 18.59, 17.57
2005-04-30, trnd1200.05o, 99, 1331, 0.24, 0.87, 18.8, 17.77
2005-04-29, trnd1190.05o, 99, 1128, 0.24, 0.89, 18.71, 17.64
2005-04-28, trnd1180.05o, 99, 1061, 0.24, 0.9, 18.76, 17.68
2005-04-27, trnd1170.05o, 99, 1077, 0.23, 0.88, 18.7, 17.66
2005-04-26, trnd1160.05o, 99, 1074, 0.24, 0.85, 18.66, 17.66
2005-04-25, trnd1150.05o, 99, 932, 0.23, 0.9, 18.6, 17.55
2005-04-24, trnd1140.05o, 99, 904, 0.23, 0.88, 18.76, 17.8
2005-04-23, trnd1130.05o, 99, 904, 0.23, 0.9, 18.7, 17.7
2005-04-22, trnd1120.05o, 99, 1028, 0.24, 0.93, 18.68, 17.7
2005-04-21, trnd1110.05o, 99, 1413, 0.23, 0.87, 18.78, 17.73
2005-04-20, trnd1100.05o, 99, 1028, 0.24, 0.92, 18.57, 17.57
2005-04-19, trnd1090.05o, 99, 1131, 0.23, 0.9, 18.78, 17.82
2005-04-18, trnd1080.05o, 99, 1257, 0.24, 0.86, 18.84, 17.94
2005-04-17, trnd1070.05o, 99, 941, 0.23, 0.9, 18.62, 17.73
2005-04-16, trnd1060.05o, 99, 1508, 0.23, 0.89, 18.8, 17.8
2005-04-15, trnd1050.05o, 99, 1331, 0.24, 0.89, 18.62, 17.72
2005-04-14, trnd1040.05o, 98, 1488, 0.24, 0.89, 18.81, 18.06
2005-04-13, trnd1030.05o, 98, 1112, 0.24, 0.88, 18.74, 17.87
2005-04-12, trnd1020.05o, 99, 1504, 0.23, 0.92, 18.77, 17.79
2005-04-11, trnd1010.05o, 99, 1187, 0.24, 0.85, 18.78, 17.74
2005-04-10, trnd1000.05o, 99, 1251, 0.23, 0.91, 18.75, 17.77
2005-04-09, trnd0990.05o, 99, 1327, 0.24, 0.87, 18.79, 17.82
2005-04-08, trnd0980.05o, 99, 1253, 0.24, 0.84, 18.87, 17.96
2005-04-07, trnd0970.05o, 99, 1128, 0.24, 0.88, 18.78, 17.81
2005-04-06, trnd0960.05o, 99, 1025, 0.24, 0.88, 18.76, 17.71
2005-04-05, trnd0950.05o, 99, 1327, 0.24, 0.91, 18.68, 17.7
2005-04-04, trnd0940.05o, 97, 901, 0.24, 0.88, 18.45, 17.51
2005-04-03, trnd0930.05o, 98, 1122, 0.24, 0.87, 18.91, 17.98
2005-04-02, trnd0920.05o, 99, 905, 0.23, 0.88, 18.66, 17.77
2005-04-01, trnd0910.05o, 99, 1130, 0.24, 0.91, 18.59, 17.79
2005-03-31, trnd0900.05o, 99, 1077, 0.24, 0.88, 18.64, 17.68
2005-03-30, trnd0890.05o, 98, 865, 0.24, 0.92, 18.81, 17.93
2005-03-29, trnd0880.05o, 99, 930, 0.24, 0.86, 18.75, 17.88
2005-03-28, trnd0870.05o, 99, 904, 0.24, 0.9, 18.65, 17.77
2005-03-27, trnd0860.05o, 99, 1130, 0.25, 0.86, 18.84, 17.93
2005-03-26, trnd0850.05o, 99, 1077, 0.24, 0.9, 18.85, 17.94
2005-03-25, trnd0840.05o, 99, 904, 0.24, 0.89, 18.77, 17.89
2005-03-24, trnd0830.05o, 99, 904, 0.24, 0.86, 18.77, 17.84
2005-03-23, trnd0820.05o, 99, 1077, 0.24, 0.87, 18.73, 17.79
2005-03-22, trnd0810.05o, 99, 1028, 0.24, 0.83, 18.76, 17.86
2005-03-21, trnd0800.05o, 99, 1191, 0.24, 0.92, 18.82, 17.98
2005-03-20, trnd0790.05o, 99, 982, 0.24, 0.85, 18.84, 17.95
2005-03-19, trnd0780.05o, 83, 726, 0.25, 0.9, 18.83, 17.73
2005-03-18, trnd0770.05o, 99, 984, 0.25, 0.87, 18.8, 17.61
2005-03-17, trnd0760.05o, 99, 942, 0.24, 0.87, 18.73, 17.58
2005-03-16, trnd0750.05o, 99, 1071, 0.24, 0.87, 18.7, 17.7
2005-03-15, trnd0740.05o, 98, 1111, 0.24, 0.9, 18.83, 17.69
2005-03-14, trnd0730.05o, 99, 1027, 0.24, 0.93, 18.71, 17.48
2005-03-13, trnd0720.05o, 99, 1027, 0.24, 0.9, 18.71, 17.5
2005-03-12, trnd0710.05o, 99, 983, 0.24, 0.91, 18.78, 17.7
2005-03-11, trnd0700.05o, 99, 982, 0.25, 0.89, 18.69, 17.62
2005-03-10, trnd0690.05o, 99, 1256, 0.24, 0.91, 18.73, 17.47
2005-03-09, trnd0680.05o, 99, 1185, 0.24, 0.94, 18.68, 17.6
2005-03-08, trnd0670.05o, 99, 1077, 0.24, 0.89, 18.75, 17.72
2005-03-07, trnd0660.05o, 99, 904, 0.24, 0.94, 18.62, 17.59
2005-03-06, trnd0650.05o, 99, 1188, 0.25, 0.88, 18.69, 17.68
2005-03-05, trnd0640.05o, 99, 1076, 0.25, 0.9, 18.77, 17.73
2005-03-04, trnd0630.05o, 99, 942, 0.25, 0.93, 18.82, 17.9
2005-03-03, trnd0620.05o, 99, 982, 0.25, 0.89, 18.59, 17.64
2005-03-02, trnd0610.05o, 99, 869, 0.24, 0.95, 18.7, 17.73
2005-03-01, trnd0600.05o, 99, 1189, 0.25, 0.92, 18.93, 18
2005-02-28, trnd0590.05o, 99, 1255, 0.21, 0.73, 20, 19.1
2005-02-27, trnd0580.05o, 99, 1326, 0.24, 0.87, 18.84, 17.89
2005-02-26, trnd0570.05o, 99, 1076, 0.24, 0.9, 18.8, 17.85
2005-02-25, trnd0560.05o, 99, 1076, 0.24, 0.96, 18.82, 17.95
2005-02-24, trnd0550.05o, 99, 1401, 0.25, 0.88, 18.92, 17.98
2005-02-23, trnd0540.05o, 99, 1507, 0.25, 0.96, 18.72, 17.81
2005-02-22, trnd0530.05o, 98, 1007, 0.24, 0.89, 18.88, 17.78
2005-02-21, trnd0520.05o, 98, 891, 0.24, 0.89, 18.79, 17.73
2005-02-20, trnd0510.05o, 98, 924, 0.24, 0.88, 18.93, 17.87
2005-02-19, trnd0500.05o, 98, 700, 0.24, 0.96, 18.82, 17.72
2005-02-18, trnd0490.05o, 98, 926, 0.24, 0.89, 18.97, 17.77
2005-02-17, trnd0480.05o, 99, 1029, 0.25, 0.89, 18.63, 17.57
2005-02-16, trnd0470.05o, 98, 1007, 0.24, 0.91, 18.9, 17.81
2005-02-15, trnd0460.05o, 98, 964, 0.25, 0.88, 18.75, 17.78
2005-02-14, trnd0450.05o, 98, 798, 0.24, 0.85, 18.9, 17.93
2005-02-13, trnd0440.05o, 98, 964, 0.24, 0.85, 18.94, 18
2005-02-12, trnd0430.05o, 98, 1219, 0.24, 0.87, 18.83, 18.01
2005-02-11, trnd0420.05o, 98, 965, 0.24, 0.91, 19.04, 18.06
2005-02-10, trnd0410.05o, 98, 1006, 0.24, 0.89, 18.7, 17.79
2005-02-09, trnd0400.05o, 97, 846, 0.25, 0.88, 18.84, 17.98
2005-02-08, trnd0390.05o, 98, 791, 0.24, 0.89, 18.95, 18.09
2005-02-07, trnd0380.05o, 98, 798, 0.24, 0.87, 19.03, 18.1
2005-02-06, trnd0370.05o, 98, 1006, 0.23, 0.88, 19.18, 18.32
2005-02-05, trnd0360.05o, 98, 890, 0.24, 0.92, 19.03, 18.09
2005-02-04, trnd0350.05o, 98, 798, 0.24, 0.89, 18.94, 18.01
2005-02-03, trnd0340.05o, 98, 948, 0.24, 0.9, 18.97, 17.87
2005-02-02, trnd0330.05o, 98, 890, 0.24, 0.89, 18.91, 17.81
2005-02-01, trnd0320.05o, 98, 1006, 0.24, 0.91, 18.9, 17.84
2005-01-31, trnd0310.05o, 98, 857, 0.25, 0.94, 18.8, 17.92
2005-01-30, trnd0300.05o, 98, 963, 0.24, 0.96, 18.82, 17.96
2005-01-29, trnd0290.05o, 98, 890, 0.24, 0.86, 19, 17.97
2005-01-28, trnd0280.05o, 98, 722, 0.25, 0.91, 18.98, 18.05
2005-01-27, trnd0270.05o, 98, 890, 0.25, 0.95, 18.88, 17.89
2005-01-26, trnd0260.05o, 98, 964, 0.24, 0.9, 18.9, 17.91
2005-01-25, trnd0250.05o, 98, 1006, 0.25, 0.91, 18.92, 17.91
2005-01-24, trnd0240.05o, 98, 925, 0.24, 0.89, 18.81, 17.86
2005-01-23, trnd0230.05o, 98, 924, 0.26, 0.91, 18.9, 17.95
2005-01-22, trnd0220.05o, 98, 926, 0.24, 0.92, 18.91, 17.93
2005-01-21, trnd0210.05o, 98, 857, 0.24, 0.92, 18.93, 17.95
2005-01-20, trnd0200.05o, 98, 837, 0.24, 0.89, 18.78, 17.86
2005-01-19, trnd0190.05o, 98, 883, 0.25, 0.94, 18.8, 17.86
2005-01-18, trnd0180.05o, 98, 784, 0.24, 0.9, 18.79, 17.7
2005-01-17, trnd0170.05o, 98, 1006, 0.24, 0.93, 18.99, 18.01
2005-01-16, trnd0160.05o, 98, 823, 0.24, 0.91, 19.02, 18.04
2005-01-15, trnd0150.05o, 98, 889, 0.24, 0.88, 19.09, 18.23
2005-01-14, trnd0140.05o, 98, 856, 0.24, 0.88, 19.14, 18.35
2005-01-13, trnd0130.05o, 98, 367, 0.23, 0.91, 18.99, 18.31
2005-01-12, trnd0120.05o, 98, 963, 0.23, 0.87, 19.14, 18.32
2005-01-11, trnd0110.05o, 98, 889, 0.24, 0.89, 19, 18.23
2005-01-10, trnd0100.05o, 98, 888, 0.24, 0.87, 19.09, 18.34
2005-01-09, trnd0090.05o, 98, 1049, 0.24, 0.86, 19.06, 18.32
2005-01-08, trnd0080.05o, 98, 852, 0.24, 0.85, 19.21, 18.44
2005-01-07, trnd0070.05o, 98, 940, 0.23, 0.9, 19, 18.14
2005-01-06, trnd0060.05o, 98, 1044, 0.24, 0.9, 18.98, 18.08
2005-01-05, trnd0050.05o, 98, 801, 0.23, 0.89, 19.06, 18.16
2005-01-04, trnd0040.05o, 98, 898, 0.23, 0.9, 19.1, 18.21
2005-01-03, trnd0030.05o, 98, 801, 0.24, 0.88, 19.09, 18.24
2005-01-02, trnd0020.05o, 98, 934, 0.24, 0.94, 18.98, 18.21
2005-01-01, trnd0010.05o, 98, 623, 0.25, 0.87, 18.98, 18.25
2004-12-31, trnd3660.04o, 98, 700, 0.24, 0.94, 19.02, 18.22
2004-12-30, trnd3650.04o, 98, 773, 0.25, 0.9, 19.06, 18.19
2004-12-29, trnd3640.04o, 98, 723, 0.24, 0.94, 18.97, 18.06
2004-12-28, trnd3630.04o, 98, 679, 0.23, 0.92, 18.99, 18.07
2004-12-27, trnd3620.04o, 98, 791, 0.24, 0.91, 19.17, 18.31
2004-12-26, trnd3610.04o, 97, 838, 0.23, 0.9, 19.19, 18.4
2004-12-25, trnd3600.04o, 98, 814, 0.23, 0.9, 19.16, 18.34
2004-12-24, trnd3590.04o, 98, 907, 0.24, 0.9, 19.22, 18.29
2004-12-23, trnd3580.04o, 98, 843, 0.23, 0.89, 19.14, 18.24
2004-12-22, trnd3570.04o, 98, 935, 0.24, 0.91, 19.07, 18.19
2004-12-21, trnd3560.04o, 97, 935, 0.23, 0.86, 19.35, 18.41
2004-12-20, trnd3550.04o, 98, 874, 0.23, 0.91, 19.26, 18.32
2004-12-19, trnd3540.04o, 98, 981, 0.23, 0.9, 19.34, 18.4
2004-12-18, trnd3530.04o, 98, 1124, 0.24, 0.94, 19.07, 18.13
2004-12-17, trnd3520.04o, 98, 1025, 0.23, 0.88, 19.14, 18.26
2004-12-16, trnd3510.04o, 97, 797, 0.23, 0.89, 19.09, 18.17
2004-12-15, trnd3500.04o, 97, 1108, 0.23, 0.88, 19.24, 18.28
2004-12-14, trnd3490.04o, 98, 862, 0.23, 0.87, 19.15, 18.13
2004-12-13, trnd3480.04o, 96, 963, 0.24, 0.93, 19.01, 18.02
2004-12-12, trnd3470.04o, 98, 885, 0.24, 0.92, 18.98, 18.1
2004-12-11, trnd3460.04o, 98, 820, 0.24, 0.92, 18.86, 17.9
2004-12-10, trnd3450.04o, 98, 812, 0.23, 0.92, 19.15, 18.11
2004-12-09, trnd3440.04o, 97, 754, 0.24, 0.9, 19.14, 18.12
2004-12-08, trnd3430.04o, 98, 849, 0.24, 0.91, 19.11, 18.16
2004-12-07, trnd3420.04o, 98, 424, 0.24, 0.93, 19.25, 18.3
2004-12-06, trnd3410.04o, 98, 929, 0.23, 0.86, 19.33, 18.52
2004-12-05, trnd3400.04o, 98, 1023, 0.23, 0.86, 19.45, 18.63
2004-12-04, trnd3390.04o, 98, 828, 0.23, 0.85, 19.42, 18.69
2004-12-03, trnd3380.04o, 98, 763, 0.23, 0.88, 19.33, 18.47
2004-12-02, trnd3370.04o, 98, 916, 0.24, 0.87, 19.18, 18.32
2004-12-01, trnd3360.04o, 96, 91, 0.23, 0.87, 19.13, 18.34
2004-11-30, trnd3350.04o, 98, 904, 0.23, 0.85, 19.42, 18.65
2004-11-29, trnd3340.04o, 98, 940, 0.23, 0.86, 19.42, 18.6
2004-11-28, trnd3330.04o, 98, 782, 0.23, 0.88, 19.47, 18.54
2004-11-27, trnd3320.04o, 98, 838, 0.23, 0.86, 19.42, 18.42
2004-11-26, trnd3310.04o, 98, 1066, 0.23, 0.83, 19.37, 18.27
2004-11-25, trnd3300.04o, 97, 780, 0.24, 0.89, 19.34, 18.31
2004-11-24, trnd3290.04o, 97, 1151, 0.23, 0.88, 19.36, 18.31
2004-11-23, trnd3280.04o, 97, 961, 0.23, 0.85, 19.29, 18.42
2004-11-22, trnd3270.04o, 98, 1043, 0.24, 0.85, 19.18, 18.12
2004-11-21, trnd3260.04o, 98, 950, 0.23, 0.87, 19.32, 18.25
2004-11-20, trnd3250.04o, 98, 950, 0.23, 0.91, 19.35, 18.21
2004-11-19, trnd3240.04o, 98, 788, 0.24, 0.87, 19.12, 18.09
2004-11-18, trnd3230.04o, 98, 787, 0.23, 0.86, 19.25, 18.21
2004-11-17, trnd3220.04o, 98, 878, 0.23, 0.86, 19.22, 18.28
2004-11-16, trnd3210.04o, 98, 913, 0.23, 0.86, 19.31, 18.21
2004-11-15, trnd3200.04o, 98, 951, 0.24, 0.85, 19.23, 18.18
2004-11-14, trnd3190.04o, 98, 1037, 0.23, 0.85, 19.07, 18.1
2004-11-13, trnd3180.04o, 98, 877, 0.23, 0.86, 19.19, 18.1
2004-11-12, trnd3170.04o, 98, 878, 0.23, 0.92, 19.25, 18.22
2004-11-11, trnd3160.04o, 98, 913, 0.23, 0.91, 19.11, 18.05
2004-11-10, trnd3150.04o, 98, 951, 0.23, 0.88, 19.29, 18.16
2004-11-09, trnd3140.04o, 98, 952, 0.24, 0.88, 19.34, 18.27
2004-11-08, trnd3130.04o, 98, 671, 0.23, 0.93, 19.41, 18.18
2004-11-07, trnd3120.04o, 98, 761, 0.23, 0.85, 19.31, 17.98
2004-11-06, trnd3110.04o, 98, 993, 0.24, 0.86, 19.15, 17.93
2004-11-05, trnd3100.04o, 98, 1038, 0.24, 0.9, 19.1, 18.01
2004-11-04, trnd3090.04o, 98, 816, 0.24, 0.84, 19.28, 18.19
2004-11-03, trnd3080.04o, 98, 1038, 0.24, 0.86, 19.34, 18.12
2004-11-02, trnd3070.04o, 98, 1038, 0.24, 0.84, 19.3, 17.96
2004-11-01, trnd3060.04o, 98, 1142, 0.24, 0.89, 19.03, 17.93
2004-10-31, trnd3050.04o, 98, 878, 0.24, 0.85, 19.11, 17.93
2004-10-30, trnd3040.04o, 98, 1038, 0.23, 0.85, 19.17, 17.97
2004-10-29, trnd3030.04o, 98, 1039, 0.23, 0.9, 19.26, 17.96
2004-10-28, trnd3020.04o, 98, 993, 0.24, 0.88, 19.05, 17.99
2004-10-27, trnd3010.04o, 98, 1088, 0.24, 0.85, 19.11, 18.05
2004-10-26, trnd3000.04o, 98, 1088, 0.24, 0.85, 19.26, 18.16
2004-10-25, trnd2990.04o, 98, 1137, 0.25, 0.9, 19.01, 18.01
2004-10-24, trnd2980.04o, 98, 1039, 0.25, 0.87, 19.14, 18.03
2004-10-23, trnd2970.04o, 98, 1270, 0.24, 0.89, 19.18, 17.97
2004-10-22, trnd2960.04o, 98, 1087, 0.23, 0.87, 19.2, 18.1
2004-10-21, trnd2950.04o, 99, 1125, 0.24, 0.85, 18.89, 17.79
2004-10-20, trnd2940.04o, 98, 1085, 0.24, 0.86, 19.2, 18.06
2004-10-19, trnd2930.04o, 92, 793, 0.23, 0.88, 19.44, 18.22
2004-10-18, trnd2920.04o, 98, 1038, 0.23, 0.87, 19.35, 18.08
2004-10-17, trnd2910.04o, 98, 1087, 0.24, 0.92, 19.29, 17.88
2004-10-16, trnd2900.04o, 98, 1038, 0.24, 0.92, 19.17, 17.8
2004-10-15, trnd2890.04o, 98, 902, 0.23, 0.88, 19.13, 17.9
2004-10-14, trnd2880.04o, 98, 952, 0.23, 0.91, 18.98, 17.62
2004-10-13, trnd2870.04o, 98, 846, 0.24, 0.92, 18.86, 17.51
2004-10-12, trnd2860.04o, 98, 1039, 0.24, 0.96, 18.96, 17.7
2004-10-11, trnd2850.04o, 98, 1039, 0.24, 0.92, 19.12, 17.86
2004-10-10, trnd2840.04o, 98, 1008, 0.24, 0.93, 19.09, 17.9
2004-10-09, trnd2830.04o, 98, 737, 0.24, 0.91, 19.17, 17.93
2004-10-08, trnd2820.04o, 98, 1256, 0.24, 0.85, 19.22, 17.88
2004-10-07, trnd2810.04o, 98, 914, 0.23, 0.89, 19.03, 17.72
2004-10-06, trnd2800.04o, 98, 846, 0.24, 0.91, 18.96, 17.59
2004-10-05, trnd2790.04o, 98, 952, 0.22, 0.87, 19.23, 17.88
2004-10-04, trnd2780.04o, 98, 994, 0.23, 0.84, 19.32, 18.01
2004-10-03, trnd2770.04o, 98, 951, 0.23, 0.89, 19.18, 17.89
2004-10-02, trnd2760.04o, 98, 953, 0.24, 0.88, 19.24, 17.89
2004-10-01, trnd2750.04o, 98, 1271, 0.23, 0.89, 19.08, 17.81
2004-09-30, trnd2740.04o, 98, 994, 0.24, 0.9, 19.17, 17.98
2004-09-29, trnd2730.04o, 98, 1144, 0.23, 0.84, 19.26, 17.92
2004-09-28, trnd2720.04o, 98, 1090, 0.23, 0.9, 19.28, 17.8
2004-09-27, trnd2710.04o, 98, 1089, 0.24, 0.91, 18.95, 17.67
2004-09-26, trnd2700.04o, 98, 816, 0.24, 0.89, 19.02, 17.71
2004-09-25, trnd2690.04o, 98, 1090, 0.23, 0.88, 19.22, 17.83
2004-09-24, trnd2680.04o, 98, 880, 0.24, 0.93, 19.16, 17.82
2004-09-23, trnd2670.04o, 98, 1271, 0.24, 0.92, 19, 17.81
2004-09-22, trnd2660.04o, 98, 953, 0.24, 0.9, 19.02, 17.85
2004-09-21, trnd2650.04o, 98, 1204, 0.24, 0.9, 19.05, 17.83
2004-09-20, trnd2640.04o, 98, 1090, 0.24, 0.86, 19.11, 17.91
2004-09-19, trnd2630.04o, 98, 1761, 0.24, 0.89, 19.12, 17.89
2004-09-18, trnd2620.04o, 98, 1144, 0.23, 0.91, 19.1, 17.8
2004-09-17, trnd2610.04o, 98, 1205, 0.23, 0.86, 19.18, 17.95
2004-09-16, trnd2600.04o, 98, 1145, 0.24, 0.91, 19.14, 17.95
2004-09-15, trnd2590.04o, 98, 954, 0.23, 0.93, 19.16, 17.96
2004-09-14, trnd2580.04o, 98, 1144, 0.24, 0.92, 19.11, 17.86
2004-09-13, trnd2570.04o, 98, 1040, 0.25, 0.91, 19.02, 17.64
2004-09-12, trnd2560.04o, 98, 994, 0.23, 0.86, 19.02, 17.61
2004-09-11, trnd2550.04o, 98, 995, 0.23, 0.9, 19.03, 17.6
2004-09-10, trnd2540.04o, 98, 1041, 0.24, 0.86, 19.09, 17.93
2004-09-09, trnd2530.04o, 98, 1041, 0.23, 0.87, 19.05, 17.82
2004-09-08, trnd2520.04o, 98, 996, 0.23, 0.88, 19.02, 17.76
2004-09-07, trnd2510.04o, 98, 715, 0.24, 0.89, 19.01, 17.73
2004-09-06, trnd2500.04o, 98, 881, 0.23, 0.93, 18.98, 17.57
2004-09-05, trnd2490.04o, 98, 817, 0.24, 0.91, 18.96, 17.61
2004-09-04, trnd2480.04o, 98, 997, 0.25, 0.9, 19, 17.65
2004-09-03, trnd2470.04o, 98, 956, 0.24, 0.89, 19.17, 17.92
2004-09-02, trnd2460.04o, 98, 997, 0.23, 0.9, 19.09, 17.93
2004-09-01, trnd2450.04o, 98, 882, 0.24, 0.9, 19.19, 18.11
2004-08-31, trnd2440.04o, 98, 917, 0.24, 0.92, 19.23, 18.08
2004-08-30, trnd2430.04o, 99, 870, 0.23, 0.89, 19.17, 18.06
2004-08-29, trnd2420.04o, 97, 1058, 0.24, 0.9, 18.8, 17.67
2004-08-28, trnd2410.04o, 98, 1043, 0.23, 0.9, 18.89, 17.76
2004-08-26, trnd2390.04o, 98, 918, 0.24, 0.9, 19.02, 17.7
2004-08-25, trnd2380.04o, 98, 956, 0.24, 0.86, 18.98, 17.59
2004-08-24, trnd2370.04o, 98, 998, 0.23, 0.9, 18.83, 17.58
2004-08-23, trnd2360.04o, 98, 956, 0.24, 0.85, 19.12, 17.89
2004-08-22, trnd2350.04o, 98, 1043, 0.23, 0.88, 19.17, 17.95
2004-08-21, trnd2340.04o, 98, 1043, 0.23, 0.85, 19.19, 18.02
2004-08-20, trnd2330.04o, 98, 1208, 0.23, 0.84, 19.14, 17.8
2004-08-19, trnd2320.04o, 98, 999, 0.23, 0.85, 19.1, 17.87
2004-08-18, trnd2310.04o, 98, 1093, 0.23, 0.88, 19.08, 17.88
2004-08-17, trnd2300.04o, 98, 999, 0.23, 0.9, 19.11, 17.91
2004-08-16, trnd2290.04o, 98, 1032, 0.23, 0.85, 19.11, 17.87
2004-08-15, trnd2280.04o, 98, 791, 0.24, 0.88, 18.99, 17.78
2004-08-14, trnd2270.04o, 98, 1045, 0.23, 0.9, 19.17, 17.95
2004-08-13, trnd2260.04o, 98, 1071, 0.23, 0.85, 19.12, 17.87
2004-08-12, trnd2250.04o, 98, 957, 0.24, 0.89, 19.11, 17.98
2004-08-11, trnd2240.04o, 98, 1095, 0.23, 0.87, 19.08, 17.87
2004-08-10, trnd2230.04o, 98, 851, 0.23, 0.94, 19.02, 17.75
2004-08-09, trnd2220.04o, 98, 1045, 0.23, 0.9, 19.03, 17.66
2004-08-08, trnd2210.04o, 98, 820, 0.24, 0.89, 18.69, 17.35
2004-08-07, trnd2200.04o, 98, 851, 0.23, 0.9, 18.87, 17.48
2004-08-06, trnd2190.04o, 98, 758, 0.24, 0.89, 18.89, 17.64
2004-08-05, trnd2180.04o, 98, 831, 0.24, 0.94, 18.76, 17.51
2004-08-04, trnd2170.04o, 98, 741, 0.24, 0.91, 19.03, 17.71
2004-08-03, trnd2160.04o, 98, 938, 0.24, 0.94, 18.88, 17.6
2004-08-02, trnd2150.04o, 98, 1000, 0.24, 0.87, 19.14, 17.91
2004-08-01, trnd2140.04o, 98, 1044, 0.24, 0.9, 19.04, 17.88
2004-07-31, trnd2130.04o, 98, 885, 0.23, 0.9, 19.09, 17.94
2004-07-30, trnd2120.04o, 98, 1151, 0.23, 0.9, 19.12, 18.03
2004-07-29, trnd2110.04o, 98, 920, 0.23, 0.89, 19.11, 17.89
2004-07-28, trnd2100.04o, 98, 1150, 0.23, 0.9, 19.06, 17.84
2004-07-27, trnd2090.04o, 98, 884, 0.24, 0.89, 18.97, 17.87
2004-07-26, trnd2080.04o, 98, 921, 0.23, 0.92, 19.01, 17.83
2004-07-25, trnd2070.04o, 98, 792, 0.23, 0.86, 19.02, 17.84
2004-07-24, trnd2060.04o, 98, 343, 0.23, 0.89, 18.98, 17.58
2004-07-23, trnd2050.04o, 98, 1151, 0.23, 0.95, 19, 17.73
2004-07-22, trnd2040.04o, 98, 919, 0.23, 0.91, 18.85, 17.47
2004-07-21, trnd2030.04o, 98, 739, 0.23, 0.93, 18.88, 17.54
2004-07-20, trnd2020.04o, 98, 862, 0.23, 0.84, 18.9, 17.44
2004-07-19, trnd2010.04o, 98, 1068, 0.23, 0.91, 18.73, 17.22
2004-07-18, trnd2000.04o, 98, 884, 0.23, 0.97, 18.77, 17.34
2004-07-17, trnd1990.04o, 98, 718, 0.23, 0.88, 18.91, 17.53
2004-07-16, trnd1980.04o, 98, 904, 0.23, 0.9, 19.07, 17.63
2004-07-15, trnd1970.04o, 98, 1047, 0.24, 0.92, 18.83, 17.55
2004-07-14, trnd1960.04o, 98, 794, 0.23, 0.91, 18.91, 17.55
2004-07-13, trnd1950.04o, 98, 854, 0.23, 0.86, 19.06, 17.73
2004-07-12, trnd1940.04o, 98, 768, 0.24, 0.92, 19, 17.64
2004-07-11, trnd1930.04o, 98, 882, 0.23, 0.93, 18.82, 17.48
2004-07-10, trnd1920.04o, 98, 1215, 0.23, 0.87, 19.01, 17.75
2004-07-09, trnd1910.04o, 98, 916, 0.23, 0.89, 18.95, 17.76
2004-07-08, trnd1900.04o, 99, 1118, 0.24, 0.93, 18.81, 17.52
2004-07-07, trnd1890.04o, 98, 895, 0.23, 0.94, 18.94, 17.59
2004-07-06, trnd1880.04o, 99, 1178, 0.24, 0.92, 18.78, 17.45
2004-07-05, trnd1870.04o, 98, 861, 0.24, 0.94, 18.78, 17.42
2004-07-04, trnd1860.04o, 98, 1244, 0.24, 0.89, 18.93, 17.52
2004-07-03, trnd1850.04o, 98, 771, 0.24, 0.98, 18.91, 17.54
2004-07-02, trnd1840.04o, 98, 933, 0.24, 0.97, 18.86, 17.48
2004-07-01, trnd1830.04o, 98, 974, 0.24, 0.93, 18.91, 17.55
2004-06-30, trnd1820.04o, 98, 772, 0.23, 0.91, 18.92, 17.65
2004-06-29, trnd1810.04o, 95, 707, 0.24, 0.97, 18.93, 17.66
2004-06-28, trnd1800.04o, 98, 768, 0.25, 0.93, 18.68, 17.34
2004-06-27, trnd1790.04o, 98, 1018, 0.24, 0.91, 18.84, 17.36
2004-06-26, trnd1780.04o, 98, 894, 0.24, 0.93, 18.77, 17.29
2004-06-25, trnd1770.04o, 99, 1035, 0.24, 0.9, 18.61, 17.2
2004-06-24, trnd1760.04o, 98, 772, 0.24, 0.91, 18.84, 17.49
2004-06-23, trnd1750.04o, 98, 1018, 0.23, 0.9, 18.97, 17.65
2004-06-22, trnd1740.04o, 98, 975, 0.23, 0.87, 18.97, 17.67
2004-06-21, trnd1730.04o, 98, 1018, 0.23, 0.87, 19.02, 17.83
2004-06-20, trnd1720.04o, 98, 830, 0.23, 0.83, 19.03, 17.86
2004-06-19, trnd1710.04o, 98, 1180, 0.22, 0.87, 18.99, 17.78
2004-06-18, trnd1700.04o, 98, 1068, 0.23, 0.89, 18.99, 17.78
2004-06-17, trnd1690.04o, 98, 881, 0.23, 0.85, 19.03, 17.7
2004-06-16, trnd1680.04o, 98, 934, 0.23, 0.95, 18.69, 17.5
2004-06-15, trnd1670.04o, 98, 1181, 0.24, 0.87, 18.87, 17.66
2004-06-14, trnd1660.04o, 98, 1180, 0.23, 0.9, 18.86, 17.45
2004-06-13, trnd1650.04o, 98, 1245, 0.24, 0.95, 18.72, 17.26
2004-06-12, trnd1640.04o, 98, 1068, 0.23, 0.9, 18.89, 17.55
2004-06-11, trnd1630.04o, 98, 1020, 0.24, 0.93, 18.81, 17.52
2004-06-10, trnd1620.04o, 98, 1247, 0.23, 0.88, 18.95, 17.65
2004-06-09, trnd1610.04o, 98, 1019, 0.23, 0.9, 18.89, 17.59
2004-06-08, trnd1600.04o, 98, 1122, 0.24, 0.87, 18.97, 17.6
2004-06-07, trnd1590.04o, 98, 1068, 0.23, 0.9, 18.8, 17.42
2004-06-06, trnd1580.04o, 98, 862, 0.23, 0.9, 18.75, 17.42
2004-06-05, trnd1570.04o, 98, 1122, 0.23, 0.86, 18.79, 17.43
2004-06-04, trnd1560.04o, 98, 1020, 0.24, 0.87, 18.87, 17.56
2004-06-03, trnd1550.04o, 98, 1020, 0.23, 0.88, 18.91, 17.58
2004-06-02, trnd1540.04o, 98, 898, 0.23, 0.92, 18.79, 17.37
2004-06-01, trnd1530.04o, 98, 1069, 0.23, 0.91, 18.8, 17.47
2004-05-31, trnd1520.04o, 98, 1181, 0.24, 0.87, 18.76, 17.41
2004-05-30, trnd1510.04o, 98, 1019, 0.23, 0.89, 18.77, 17.4
2004-05-29, trnd1500.04o, 98, 975, 0.24, 0.87, 18.83, 17.57
2004-05-28, trnd1490.04o, 98, 974, 0.24, 0.87, 18.75, 17.3
2004-05-27, trnd1480.04o, 99, 988, 0.23, 0.91, 18.73, 17.3
2004-05-26, trnd1470.04o, 98, 935, 0.24, 0.85, 18.7, 17.28
2004-05-25, trnd1460.04o, 98, 1054, 0.24, 0.87, 18.8, 17.35
2004-05-24, trnd1450.04o, 98, 934, 0.24, 0.88, 18.75, 17.31
2004-05-23, trnd1440.04o, 98, 1180, 0.23, 0.87, 18.83, 17.42
2004-05-22, trnd1430.04o, 98, 863, 0.23, 0.86, 18.76, 17.4
2004-05-21, trnd1420.04o, 97, 1041, 0.23, 0.84, 18.93, 17.57
2004-05-20, trnd1410.04o, 98, 1403, 0.23, 0.85, 18.83, 17.49
2004-05-19, trnd1400.04o, 98, 1062, 0.23, 0.91, 18.81, 17.46
2004-05-18, trnd1390.04o, 98, 1116, 0.23, 0.86, 18.82, 17.47
2004-05-17, trnd1380.04o, 99, 913, 0.23, 0.9, 18.75, 17.45
2004-05-16, trnd1370.04o, 100, 812, 0.23, 0.86, 18.68, 17.47
2004-05-15, trnd1360.04o, 99, 1089, 0.24, 0.88, 18.69, 17.45
2004-05-14, trnd1350.04o, 99, 990, 0.24, 0.92, 18.59, 17.32
2004-05-13, trnd1340.04o, 99, 1089, 0.23, 0.88, 18.7, 17.39
2004-05-12, trnd1330.04o, 99, 907, 0.23, 0.9, 18.58, 17.32
2004-05-11, trnd1320.04o, 99, 1361, 0.24, 0.91, 18.72, 17.43
2004-05-10, trnd1310.04o, 99, 1146, 0.23, 0.92, 18.73, 17.47
2004-05-09, trnd1300.04o, 99, 989, 0.23, 0.9, 18.58, 17.35
2004-05-08, trnd1290.04o, 99, 807, 0.24, 0.94, 18.49, 17.21
2004-05-07, trnd1280.04o, 99, 1037, 0.24, 0.92, 18.65, 17.4
2004-05-06, trnd1270.04o, 98, 941, 0.24, 0.92, 18.61, 17.29
2004-05-05, trnd1260.04o, 98, 1193, 0.23, 0.91, 18.74, 17.49
2004-05-04, trnd1250.04o, 99, 1128, 0.24, 0.89, 18.74, 17.47
2004-05-03, trnd1240.04o, 98, 895, 0.23, 0.9, 18.92, 17.62
2004-05-02, trnd1230.04o, 98, 1122, 0.24, 0.85, 18.94, 17.58
2004-05-01, trnd1220.04o, 98, 1122, 0.23, 0.85, 18.81, 17.57
2004-04-30, trnd1210.04o, 98, 1181, 0.23, 0.87, 18.7, 17.41
2004-04-29, trnd1200.04o, 98, 1181, 0.24, 0.88, 18.62, 17.31
2004-04-28, trnd1190.04o, 98, 1248, 0.23, 0.88, 18.77, 17.63
2004-04-27, trnd1180.04o, 98, 1021, 0.24, 0.87, 18.64, 17.29
2004-04-26, trnd1170.04o, 98, 1069, 0.24, 0.9, 18.47, 17.03
2004-04-25, trnd1160.04o, 98, 1020, 0.24, 0.92, 18.62, 17.22
2004-04-24, trnd1150.04o, 98, 860, 0.25, 0.9, 18.71, 17.42
2004-04-23, trnd1140.04o, 98, 1117, 0.24, 0.92, 18.83, 17.61
2004-04-22, trnd1130.04o, 98, 1021, 0.25, 0.85, 18.75, 17.57
2004-04-21, trnd1120.04o, 98, 1322, 0.25, 0.88, 18.8, 17.55
2004-04-20, trnd1110.04o, 98, 863, 0.25, 0.87, 18.91, 17.8
2004-04-19, trnd1100.04o, 98, 898, 0.25, 0.88, 18.94, 17.7
2004-04-18, trnd1090.04o, 98, 974, 0.25, 0.88, 18.94, 17.64
2004-04-17, trnd1080.04o, 98, 935, 0.25, 0.88, 18.66, 17.36
2004-04-16, trnd1070.04o, 98, 864, 0.26, 0.91, 18.62, 17.39
2004-04-15, trnd1060.04o, 98, 976, 0.25, 0.85, 18.84, 17.62
2004-04-14, trnd1050.04o, 98, 936, 0.24, 0.86, 18.95, 17.79
2004-04-13, trnd1040.04o, 98, 877, 0.24, 0.88, 18.69, 17.63
2004-04-12, trnd1030.04o, 98, 802, 0.24, 0.89, 18.86, 17.64
2004-04-11, trnd1020.04o, 97, 1238, 0.24, 0.94, 18.89, 17.66
2004-04-10, trnd1010.04o, 98, 863, 0.25, 0.94, 18.61, 17.31
2004-04-09, trnd1000.04o, 98, 801, 0.24, 0.89, 18.91, 17.72
2004-04-08, trnd0990.04o, 98, 898, 0.24, 0.93, 18.88, 17.62
2004-04-07, trnd0980.04o, 98, 925, 0.25, 0.86, 18.88, 17.77
2004-04-06, trnd0970.04o, 97, 969, 0.24, 0.87, 19.07, 17.85
2004-04-05, trnd0960.04o, 98, 992, 0.24, 0.9, 19.08, 17.77
2004-04-04, trnd0950.04o, 99, 868, 0.25, 0.92, 19, 17.57
2004-04-03, trnd0940.04o, 99, 775, 0.24, 0.94, 18.94, 17.49
2004-04-02, trnd0930.04o, 99, 986, 0.25, 0.95, 19.02, 17.71
2004-04-01, trnd0920.04o, 99, 1070, 0.25, 0.9, 18.94, 17.85
2004-03-31, trnd0910.04o, 99, 678, 0.24, 0.92, 19.07, 17.89
2004-03-30, trnd0900.04o, 98, 771, 0.24, 0.91, 19.03, 17.82
2004-03-29, trnd0890.04o, 99, 851, 0.24, 0.91, 19.04, 17.83
2004-03-28, trnd0880.04o, 99, 808, 0.25, 0.91, 18.68, 17.42
2004-03-27, trnd0870.04o, 98, 671, 0.26, 0.97, 18.74, 17.56
2004-03-26, trnd0860.04o, 99, 777, 0.25, 0.92, 18.97, 17.78
2004-03-25, trnd0850.04o, 99, 750, 0.25, 0.95, 18.98, 17.71
2004-03-24, trnd0840.04o, 99, 808, 0.25, 0.93, 18.81, 17.43
2004-03-23, trnd0830.04o, 99, 841, 0.24, 0.92, 18.72, 17.47
2004-03-22, trnd0820.04o, 99, 914, 0.24, 0.93, 18.84, 17.55
2004-03-21, trnd0810.04o, 99, 700, 0.25, 0.94, 18.92, 17.44
2004-03-20, trnd0800.04o, 99, 1052, 0.25, 0.95, 18.65, 17.41
2004-03-19, trnd0790.04o, 99, 779, 0.25, 0.93, 18.95, 17.7
2004-03-18, trnd0780.04o, 99, 1002, 0.24, 0.91, 18.86, 17.59
2004-03-17, trnd0770.04o, 99, 883, 0.25, 0.93, 18.81, 17.39
2004-03-16, trnd0760.04o, 99, 1034, 0.24, 0.87, 19.02, 17.71
2004-03-15, trnd0750.04o, 99, 1033, 0.25, 0.94, 19.07, 17.82
2004-03-14, trnd0740.04o, 99, 831, 0.25, 0.95, 19.12, 17.87
2004-03-13, trnd0730.04o, 99, 987, 0.25, 0.96, 19.18, 17.87
2004-03-12, trnd0720.04o, 99, 834, 0.25, 0.92, 19.13, 17.81
2004-03-11, trnd0710.04o, 99, 904, 0.25, 0.95, 18.95, 17.61
2004-03-10, trnd0700.04o, 99, 986, 0.23, 0.91, 19.09, 17.7
2004-03-09, trnd0690.04o, 99, 917, 0.23, 0.93, 18.95, 17.6
2004-03-08, trnd0680.04o, 99, 1033, 0.23, 0.93, 18.89, 17.61
2004-03-07, trnd0670.04o, 99, 1032, 0.23, 0.91, 19, 17.74
2004-03-06, trnd0660.04o, 98, 1135, 0.23, 0.86, 19.06, 17.83
2004-03-05, trnd0650.04o, 99, 1299, 0.23, 0.85, 19.33, 18.22
2004-03-04, trnd0640.04o, 97, 1155, 0.23, 0.92, 19.34, 18.22
2004-03-03, trnd0630.04o, 99, 1357, 0.24, 0.87, 19.03, 17.93
2004-03-02, trnd0620.04o, 99, 1085, 0.22, 0.84, 19.2, 17.93
2004-03-01, trnd0610.04o, 99, 985, 0.23, 0.86, 19.15, 17.92
2004-02-25, trnd0560.04o, 78, 299, 0.22, 0.9, 19.26, 18.21
2004-02-24, trnd0550.04o, 98, 1339, 0.22, 0.85, 19.24, 18
2004-02-23, trnd0540.04o, 98, 1125, 0.22, 0.85, 19.18, 17.91
2004-02-22, trnd0530.04o, 96, 1280, 0.22, 0.83, 19.21, 17.95
2004-02-21, trnd0520.04o, 97, 1578, 0.22, 0.82, 19.05, 17.94
2004-02-20, trnd0510.04o, 98, 1148, 0.22, 0.82, 19.03, 17.89
2004-02-19, trnd0500.04o, 98, 1198, 0.22, 0.84, 18.91, 17.77
2004-02-18, trnd0490.04o, 98, 1078, 0.24, 0.86, 18.87, 17.62
2004-02-17, trnd0480.04o, 98, 1542, 0.23, 0.93, 18.82, 17.59
2004-02-16, trnd0470.04o, 76, 932, 0.23, 0.8, 18.92, 17.72
2004-02-15, trnd0460.04o, 97, 1097, 0.22, 0.88, 19.15, 17.91
2004-02-14, trnd0450.04o, 98, 1269, 0.23, 0.88, 19.02, 17.81
2004-02-13, trnd0440.04o, 98, 981, 0.23, 0.83, 18.97, 17.83
2004-02-12, trnd0430.04o, 97, 1353, 0.23, 0.84, 18.84, 17.67
2004-02-11, trnd0420.04o, 97, 1227, 0.22, 0.88, 18.98, 17.82
2004-02-10, trnd0410.04o, 97, 1144, 0.22, 0.85, 19.16, 17.91
2004-02-09, trnd0400.04o, 97, 1163, 0.22, 0.84, 19.23, 17.97
2004-02-08, trnd0390.04o, 97, 1227, 0.22, 0.82, 19.21, 18.1
2004-02-07, trnd0380.04o, 97, 1052, 0.22, 0.84, 19.23, 18.08
2004-02-06, trnd0370.04o, 97, 1380, 0.22, 0.91, 19.06, 17.95
2004-02-05, trnd0360.04o, 96, 1080, 0.22, 0.86, 19.5, 18.3
2004-02-04, trnd0350.04o, 96, 1030, 0.22, 0.81, 19.42, 18.24
2004-02-03, trnd0340.04o, 96, 1056, 0.23, 0.82, 19.35, 18.18
2004-02-02, trnd0330.04o, 96, 1080, 0.22, 0.84, 19.42, 18.23
2004-02-01, trnd0320.04o, 96, 1193, 0.22, 0.84, 19.52, 18.36
2004-01-31, trnd0310.04o, 96, 1418, 0.22, 0.85, 19.56, 18.41
2004-01-30, trnd0300.04o, 96, 1080, 0.22, 0.83, 19.38, 18.21
2004-01-29, trnd0290.04o, 96, 1194, 0.22, 0.83, 19.3, 18.16
2004-01-28, trnd0280.04o, 94, 1300, 0.22, 0.83, 19.25, 18.16
2004-01-27, trnd0270.04o, 96, 1079, 0.22, 0.83, 19.34, 18.19
2004-01-26, trnd0260.04o, 96, 1133, 0.22, 0.8, 19.57, 18.56
2004-01-25, trnd0250.04o, 96, 1133, 0.21, 0.8, 19.49, 18.42
2004-01-24, trnd0240.04o, 96, 1260, 0.22, 0.84, 19.39, 18.25
2004-01-23, trnd0230.04o, 96, 1133, 0.22, 0.87, 19.54, 18.34
2004-01-22, trnd0220.04o, 96, 1191, 0.22, 0.87, 19.42, 18.17
2004-01-21, trnd0210.04o, 95, 1008, 0.22, 0.86, 19.05, 17.97
2004-01-20, trnd0200.04o, 97, 1050, 0.23, 0.83, 19.03, 17.91
2004-01-19, trnd0190.04o, 97, 1051, 0.23, 0.88, 19.1, 17.89
2004-01-18, trnd0180.04o, 97, 1226, 0.23, 0.84, 19.1, 17.89
2004-01-17, trnd0170.04o, 97, 1161, 0.23, 0.87, 19.02, 17.94
2004-01-16, trnd0160.04o, 97, 981, 0.22, 0.91, 18.95, 17.78
2004-01-15, trnd0150.04o, 97, 959, 0.23, 0.83, 19.02, 17.83
2004-01-14, trnd0140.04o, 97, 920, 0.23, 0.86, 19.07, 17.85
2004-01-13, trnd0130.04o, 97, 1224, 0.24, 0.86, 19, 17.8
2004-01-12, trnd0120.04o, 98, 1129, 0.24, 0.88, 19, 17.77
2004-01-11, trnd0110.04o, 98, 1021, 0.23, 0.9, 18.93, 17.7
2004-01-10, trnd0100.04o, 98, 1262, 0.23, 0.89, 18.95, 17.78
2004-01-09, trnd0090.04o, 98, 1431, 0.24, 0.9, 18.95, 17.74
2004-01-08, trnd0080.04o, 98, 1262, 0.23, 0.9, 18.85, 17.71
2004-01-07, trnd0070.04o, 98, 931, 0.23, 0.88, 19.03, 17.92
2004-01-06, trnd0060.04o, 97, 1153, 0.23, 0.87, 19.13, 18.07
2004-01-05, trnd0050.04o, 98, 1072, 0.22, 0.87, 19.17, 18.07
2004-01-04, trnd0040.04o, 98, 1341, 0.23, 0.84, 19.08, 18.03
2004-01-03, trnd0030.04o, 98, 1072, 0.22, 0.84, 19.12, 18.11
2004-01-02, trnd0020.04o, 98, 973, 0.23, 0.88, 19.08, 18.1
2004-01-01, trnd0010.04o, 97, 1299, 0.23, 0.82, 19.14, 18.09
2003-12-31, trnd3650.03o, 97, 1104, 0.23, 0.87, 19.13, 18
2003-12-30, trnd3640.03o, 97, 958, 0.24, 0.87, 19, 18.05
2003-12-29, trnd3630.03o, 97, 1469, 0.24, 0.86, 19.06, 18.06
2003-12-28, trnd3620.03o, 97, 957, 0.24, 0.84, 19.26, 18.24
2003-12-27, trnd3610.03o, 97, 1224, 0.23, 0.85, 19.35, 18.27
2003-12-26, trnd3600.03o, 97, 1000, 0.23, 0.85, 19.23, 18.27
2003-12-25, trnd3590.03o, 97, 957, 0.23, 0.86, 19.27, 18.25
2003-12-24, trnd3580.03o, 97, 1100, 0.23, 0.82, 19.24, 18.08
2003-12-23, trnd3570.03o, 97, 1158, 0.23, 0.82, 19.29, 18.07
2003-12-22, trnd3560.03o, 97, 1375, 0.23, 0.86, 18.98, 17.91
2003-12-21, trnd3550.03o, 95, 1436, 0.23, 0.82, 19.28, 18.03
2003-12-20, trnd3540.03o, 97, 1573, 0.23, 0.86, 19.22, 18.04
2003-12-19, trnd3530.03o, 97, 1157, 0.23, 0.87, 19.29, 18.14
2003-12-18, trnd3520.03o, 97, 1538, 0.23, 0.82, 19.36, 18.25
2003-12-17, trnd3510.03o, 96, 1277, 0.23, 0.88, 19.17, 18.06
2003-12-16, trnd3500.03o, 97, 1149, 0.23, 0.83, 19.44, 18.36
2003-12-15, trnd3490.03o, 97, 957, 0.23, 0.86, 19.2, 18.22
2003-12-14, trnd3480.03o, 97, 1100, 0.24, 0.85, 19.21, 18.12
2003-12-13, trnd3470.03o, 97, 1049, 0.23, 0.88, 19.08, 17.91
2003-12-12, trnd3460.03o, 96, 1091, 0.23, 0.87, 19.28, 18.21
2003-12-11, trnd3450.03o, 97, 1223, 0.23, 0.85, 19.29, 18.2
2003-12-10, trnd3440.03o, 97, 1159, 0.22, 0.88, 19.34, 18.26
2003-12-09, trnd3430.03o, 84, 1002, 0.23, 0.85, 19.38, 18.3
2003-12-08, trnd3420.03o, 97, 1158, 0.22, 0.86, 19.17, 18.11
2003-12-07, trnd3410.03o, 97, 1047, 0.23, 0.85, 19.21, 18.02
2003-12-06, trnd3400.03o, 97, 916, 0.23, 0.82, 19.18, 17.93
2003-12-05, trnd3390.03o, 97, 1000, 0.23, 0.85, 19.17, 17.86
2003-12-04, trnd3380.03o, 97, 1354, 0.24, 0.86, 19.24, 18.05
2003-12-03, trnd3370.03o, 97, 1201, 0.24, 0.84, 19.03, 17.78
2003-12-02, trnd3360.03o, 97, 1089, 0.22, 0.83, 19.26, 17.95
2003-12-01, trnd3350.03o, 97, 1098, 0.23, 0.82, 19.22, 17.91
2003-11-30, trnd3340.03o, 97, 1046, 0.22, 0.85, 19.18, 17.83
2003-11-29, trnd3330.03o, 97, 955, 0.23, 0.81, 19.18, 17.91
2003-11-28, trnd3320.03o, 97, 1293, 0.22, 0.83, 19.34, 18.06
2003-11-27, trnd3310.03o, 97, 1292, 0.22, 0.82, 19.18, 18.05
2003-11-26, trnd3300.03o, 97, 997, 0.22, 0.81, 19.19, 17.95
2003-11-25, trnd3290.03o, 98, 970, 0.22, 0.81, 19.14, 18.03
2003-11-24, trnd3280.03o, 98, 1067, 0.22, 0.9, 19.12, 17.98
2003-11-23, trnd3270.03o, 98, 1186, 0.23, 0.84, 19.1, 18.06
2003-11-22, trnd3260.03o, 98, 1017, 0.22, 0.88, 19.02, 17.98
2003-11-21, trnd3250.03o, 98, 1186, 0.23, 0.85, 19.08, 17.97
2003-11-20, trnd3240.03o, 97, 735, 0.23, 0.85, 18.99, 17.93
2003-11-19, trnd3230.03o, 98, 1333, 0.23, 0.85, 18.95, 17.76
2003-11-18, trnd3220.03o, 97, 913, 0.24, 0.86, 18.74, 17.62
2003-11-17, trnd3210.03o, 97, 1008, 0.23, 0.88, 18.74, 17.6
2003-11-16, trnd3200.03o, 98, 1123, 0.23, 0.9, 19.04, 17.92
2003-11-15, trnd3190.03o, 98, 1067, 0.24, 0.89, 19.08, 17.98
2003-11-14, trnd3180.03o, 97, 1122, 0.22, 0.85, 19.08, 17.86
2003-11-13, trnd3170.03o, 97, 814, 0.23, 0.91, 18.85, 17.74
2003-11-12, trnd3160.03o, 97, 812, 0.23, 0.83, 18.98, 17.84
2003-11-11, trnd3150.03o, 97, 1097, 0.23, 0.86, 19.17, 18.03
2003-11-10, trnd3140.03o, 97, 1044, 0.22, 0.83, 19.2, 17.93
2003-11-09, trnd3130.03o, 97, 996, 0.23, 0.86, 19.19, 17.95
2003-11-08, trnd3120.03o, 97, 1096, 0.22, 0.85, 19.2, 17.98
2003-11-07, trnd3110.03o, 97, 1044, 0.23, 0.84, 19.23, 17.96
2003-11-06, trnd3100.03o, 96, 942, 0.22, 0.81, 19.31, 18.09
2003-11-05, trnd3090.03o, 97, 1044, 0.23, 0.8, 19.22, 18.03
2003-11-04, trnd3080.03o, 96, 782, 0.22, 0.82, 19.23, 18.2
2003-11-03, trnd3070.03o, 96, 995, 0.23, 0.83, 19.34, 18.16
2003-11-02, trnd3060.03o, 96, 1289, 0.21, 0.82, 19.42, 18.29
2003-11-01, trnd3050.03o, 97, 1370, 0.22, 0.86, 19.34, 18.16
2003-10-31, trnd3040.03o, 96, 1043, 0.22, 0.83, 19.23, 18.01
2003-10-30, trnd3030.03o, 96, 495, 0.23, 0.87, 19.15, 18.01
2003-10-29, trnd3020.03o, 96, 484, 0.23, 0.86, 19.25, 17.93
2003-10-28, trnd3010.03o, 96, 876, 0.23, 0.92, 19.09, 17.65
2003-10-27, trnd3000.03o, 96, 1043, 0.23, 0.88, 18.98, 17.5
2003-10-26, trnd2990.03o, 96, 994, 0.23, 0.91, 18.72, 17.26
2003-10-25, trnd2980.03o, 96, 1095, 0.23, 0.85, 18.82, 17.44
2003-10-24, trnd2970.03o, 96, 1020, 0.23, 0.88, 18.88, 17.64
2003-10-23, trnd2960.03o, 96, 952, 0.22, 0.86, 19.06, 17.75
2003-10-22, trnd2950.03o, 96, 1134, 0.22, 0.83, 18.93, 17.58
2003-10-21, trnd2940.03o, 96, 1095, 0.22, 0.86, 19.01, 17.61
2003-10-20, trnd2930.03o, 96, 995, 0.22, 0.83, 18.95, 17.56
2003-10-19, trnd2920.03o, 96, 876, 0.23, 0.89, 19.09, 17.78
2003-10-18, trnd2910.03o, 96, 1042, 0.23, 0.91, 19.15, 17.8
2003-10-17, trnd2900.03o, 96, 841, 0.22, 0.85, 18.82, 17.56
2003-10-16, trnd2890.03o, 96, 951, 0.23, 0.86, 19.01, 17.72
2003-10-15, trnd2880.03o, 96, 952, 0.22, 0.82, 19.2, 18.07
2003-10-14, trnd2870.03o, 96, 815, 0.22, 0.86, 19.02, 17.71
2003-10-13, trnd2860.03o, 96, 1010, 0.22, 0.86, 18.99, 17.64
2003-10-12, trnd2850.03o, 96, 1010, 0.22, 0.83, 19.09, 17.72
2003-10-11, trnd2840.03o, 96, 815, 0.22, 0.81, 19.17, 17.86
2003-10-10, trnd2830.03o, 96, 922, 0.23, 0.87, 19.1, 17.76
2003-10-09, trnd2820.03o, 96, 1117, 0.23, 0.84, 19, 17.65
2003-10-08, trnd2810.03o, 96, 786, 0.22, 0.86, 19.18, 17.82
2003-10-07, trnd2800.03o, 96, 864, 0.22, 0.83, 19.02, 17.56
2003-10-06, trnd2790.03o, 96, 883, 0.22, 0.84, 19.17, 17.75
2003-10-05, trnd2780.03o, 96, 785, 0.22, 0.85, 19.09, 17.76
2003-10-04, trnd2770.03o, 96, 882, 0.22, 0.83, 19.22, 17.84
2003-10-03, trnd2760.03o, 96, 784, 0.22, 0.83, 19.23, 17.88
2003-10-02, trnd2750.03o, 96, 847, 0.22, 0.83, 19.18, 17.81
2003-10-01, trnd2740.03o, 98, 898, 0.22, 0.84, 19.21, 17.84
2003-09-30, trnd2730.03o, 98, 1086, 0.22, 0.84, 19.09, 17.71
2003-09-29, trnd2720.03o, 94, 1088, 0.22, 0.82, 19.06, 17.62
2003-09-28, trnd2710.03o, 96, 921, 0.22, 0.85, 19.1, 17.68
2003-09-27, trnd2700.03o, 96, 882, 0.22, 0.82, 19.21, 17.86
2003-09-26, trnd2690.03o, 96, 990, 0.22, 0.82, 19.3, 18.12
2003-09-25, trnd2680.03o, 96, 1078, 0.22, 0.81, 19.22, 18.04
2003-09-24, trnd2670.03o, 96, 911, 0.22, 0.83, 19.25, 18.04
2003-09-23, trnd2660.03o, 96, 966, 0.22, 0.85, 18.9, 17.57
2003-09-22, trnd2650.03o, 96, 808, 0.22, 0.84, 18.74, 17.45
2003-09-21, trnd2640.03o, 96, 950, 0.23, 0.86, 18.94, 17.73
2003-09-20, trnd2630.03o, 96, 911, 0.22, 0.83, 19.09, 17.91
2003-09-19, trnd2620.03o, 96, 910, 0.22, 0.84, 19.16, 17.91
2003-09-18, trnd2610.03o, 96, 950, 0.23, 0.84, 19.08, 17.91
2003-09-17, trnd2600.03o, 96, 1215, 0.23, 0.82, 19.13, 17.95
2003-09-16, trnd2590.03o, 96, 1151, 0.22, 0.82, 19.09, 17.92
2003-09-15, trnd2580.03o, 96, 910, 0.23, 0.82, 19.12, 17.86
2003-09-14, trnd2570.03o, 96, 949, 0.22, 0.81, 18.97, 17.67
2003-09-13, trnd2560.03o, 96, 950, 0.23, 0.83, 18.84, 17.62
2003-09-12, trnd2550.03o, 96, 1093, 0.23, 0.82, 19.03, 17.73
2003-09-11, trnd2540.03o, 96, 1151, 0.23, 0.83, 18.95, 17.74
2003-09-10, trnd2530.03o, 96, 1040, 0.23, 0.83, 19.01, 17.69
2003-09-09, trnd2520.03o, 96, 993, 0.23, 0.8, 19.14, 17.83
2003-09-08, trnd2510.03o, 96, 1150, 0.22, 0.8, 19.12, 17.82
2003-09-07, trnd2500.03o, 96, 1093, 0.22, 0.83, 19.15, 17.83
2003-09-06, trnd2490.03o, 96, 1150, 0.22, 0.83, 19.02, 17.74
2003-09-05, trnd2480.03o, 96, 1286, 0.22, 0.81, 19.04, 17.72
2003-09-04, trnd2470.03o, 96, 1366, 0.22, 0.82, 19.01, 17.74
2003-09-03, trnd2460.03o, 90, 1204, 0.22, 0.79, 19.19, 17.98
2003-09-02, trnd2450.03o, 96, 1286, 0.23, 0.83, 18.86, 17.62
2003-09-01, trnd2440.03o, 96, 1041, 0.22, 0.82, 18.98, 17.7
2003-08-31, trnd2430.03o, 96, 1092, 0.22, 0.83, 19.08, 17.82
2003-08-30, trnd2420.03o, 96, 1458, 0.21, 0.79, 19.18, 17.91
2003-08-29, trnd2410.03o, 96, 1215, 0.22, 0.81, 19.14, 17.81
2003-08-28, trnd2400.03o, 96, 1093, 0.22, 0.81, 19.11, 17.8
2003-08-27, trnd2390.03o, 96, 1150, 0.22, 0.82, 18.92, 17.64
2003-08-26, trnd2380.03o, 96, 993, 0.21, 0.81, 19.03, 17.72
2003-08-25, trnd2370.03o, 96, 1092, 0.22, 0.84, 18.97, 17.75
2003-08-24, trnd2360.03o, 96, 1041, 0.22, 0.82, 18.97, 17.73
2003-08-23, trnd2350.03o, 95, 838, 0.23, 0.82, 18.91, 17.67
2003-08-22, trnd2340.03o, 96, 1214, 0.22, 0.83, 19.04, 17.75
2003-08-21, trnd2330.03o, 96, 1150, 0.22, 0.83, 19.08, 17.88
2003-08-20, trnd2320.03o, 96, 1561, 0.23, 0.85, 19.04, 17.82
2003-08-19, trnd2310.03o, 96, 1561, 0.23, 0.83, 19.03, 17.79
2003-08-18, trnd2300.03o, 96, 1365, 0.22, 0.88, 19.01, 17.71
2003-08-17, trnd2290.03o, 96, 1366, 0.22, 0.86, 19.01, 17.67
2003-08-16, trnd2280.03o, 96, 1457, 0.22, 0.86, 18.91, 17.66
2003-08-15, trnd2270.03o, 96, 1213, 0.22, 0.79, 18.9, 17.64
2003-08-14, trnd2260.03o, 96, 1365, 0.22, 0.82, 18.99, 17.74
2003-08-13, trnd2250.03o, 96, 1456, 0.22, 0.86, 18.99, 17.66
2003-08-12, trnd2240.03o, 96, 1285, 0.23, 0.8, 18.95, 17.65
2003-08-11, trnd2230.03o, 96, 1456, 0.22, 0.85, 18.78, 17.52
2003-08-10, trnd2220.03o, 95, 976, 0.22, 0.81, 18.82, 17.69
2003-08-09, trnd2210.03o, 95, 1450, 0.22, 0.82, 18.86, 17.73
2003-08-08, trnd2200.03o, 95, 1089, 0.23, 0.83, 18.73, 17.51
2003-08-07, trnd2190.03o, 95, 1037, 0.22, 0.85, 18.76, 17.55
2003-08-06, trnd2180.03o, 95, 1363, 0.23, 0.87, 18.84, 17.61
2003-08-05, trnd2170.03o, 95, 987, 0.22, 0.82, 18.93, 17.69
2003-08-04, trnd2160.03o, 97, 1328, 0.22, 0.83, 19.07, 17.86
2003-08-03, trnd2150.03o, 97, 965, 0.22, 0.87, 19.14, 17.95
2003-08-02, trnd2140.03o, 97, 1117, 0.23, 0.84, 19.15, 17.98
2003-08-01, trnd2130.03o, 97, 1293, 0.22, 0.85, 19.03, 17.96
2003-07-31, trnd2120.03o, 97, 1416, 0.22, 0.86, 19.16, 18.05
2003-07-30, trnd2110.03o, 97, 1180, 0.22, 0.83, 19.13, 18.04
2003-07-29, trnd2100.03o, 97, 1316, 0.22, 0.84, 19.16, 18.06
2003-07-28, trnd2090.03o, 97, 1180, 0.22, 0.84, 19.11, 18.01
2003-07-27, trnd2080.03o, 97, 1327, 0.22, 0.87, 18.94, 17.81
2003-07-26, trnd2070.03o, 97, 1416, 0.22, 0.81, 19.09, 17.94
2003-07-25, trnd2060.03o, 96, 637, 0.24, 0.89, 19.07, 18.01
2003-07-24, trnd2050.03o, 94, 1078, 0.23, 0.81, 18.93, 17.8
2003-07-23, trnd2040.03o, 95, 1451, 0.23, 0.8, 19.01, 17.83
2003-07-22, trnd2030.03o, 96, 928, 0.23, 0.86, 18.69, 17.48
2003-07-21, trnd2020.03o, 97, 970, 0.24, 0.81, 18.74, 17.53
2003-07-20, trnd2010.03o, 97, 889, 0.24, 0.85, 18.71, 17.53
2003-07-19, trnd2000.03o, 97, 929, 0.24, 0.86, 18.71, 17.5
2003-07-18, trnd1990.03o, 97, 344, 0.23, 0.84, 18.75, 17.58
2003-07-17, trnd1980.03o, 97, 956, 0.23, 0.9, 18.55, 17.39
2003-07-16, trnd1970.03o, 97, 1253, 0.23, 0.84, 18.76, 17.52
2003-07-15, trnd1960.03o, 97, 1043, 0.23, 0.86, 18.83, 17.55
2003-07-14, trnd1950.03o, 97, 974, 0.23, 0.89, 18.59, 17.38
2003-07-13, trnd1940.03o, 97, 975, 0.22, 0.83, 18.7, 17.41
2003-07-12, trnd1930.03o, 97, 1022, 0.23, 0.88, 18.57, 17.38
2003-07-11, trnd1920.03o, 97, 1073, 0.23, 0.82, 18.68, 17.42
2003-07-10, trnd1910.03o, 97, 1263, 0.22, 0.86, 18.72, 17.43
2003-07-09, trnd1900.03o, 97, 933, 0.23, 0.82, 18.71, 17.43
2003-07-08, trnd1890.03o, 97, 1262, 0.22, 0.8, 18.72, 17.52
2003-07-07, trnd1880.03o, 97, 858, 0.22, 0.81, 18.97, 17.8
2003-07-06, trnd1870.03o, 97, 1262, 0.22, 0.79, 18.91, 17.68
2003-07-05, trnd1860.03o, 97, 975, 0.22, 0.81, 18.8, 17.61
2003-07-04, trnd1850.03o, 97, 1431, 0.22, 0.84, 18.83, 17.66
2003-07-03, trnd1840.03o, 98, 1310, 0.23, 0.83, 18.47, 17.36
2003-07-02, trnd1830.03o, 97, 1263, 0.23, 0.84, 18.75, 17.57
2003-07-01, trnd1820.03o, 97, 976, 0.22, 0.84, 18.77, 17.55
2003-06-30, trnd1810.03o, 97, 1022, 0.22, 0.82, 18.9, 17.62
2003-06-29, trnd1800.03o, 97, 858, 0.22, 0.83, 18.75, 17.58
2003-06-28, trnd1790.03o, 97, 975, 0.22, 0.85, 18.46, 17.18
2003-06-27, trnd1780.03o, 97, 1073, 0.23, 0.86, 18.41, 17.14
2003-06-26, trnd1770.03o, 95, 1284, 0.22, 0.82, 18.71, 17.51
2003-06-25, trnd1760.03o, 95, 1284, 0.22, 0.81, 18.92, 17.77
2003-06-24, trnd1750.03o, 95, 1283, 0.22, 0.79, 19, 17.89
2003-06-23, trnd1740.03o, 95, 1091, 0.22, 0.78, 19.11, 17.94
2003-06-22, trnd1730.03o, 95, 991, 0.22, 0.83, 18.99, 17.83
2003-06-21, trnd1720.03o, 95, 1284, 0.22, 0.79, 19.08, 17.8
2003-06-20, trnd1710.03o, 95, 751, 0.24, 0.84, 18.85, 17.65
2003-06-19, trnd1700.03o, 95, 871, 0.23, 0.83, 19.06, 17.94
2003-06-18, trnd1690.03o, 95, 1088, 0.22, 0.78, 19.24, 18.07
2003-06-17, trnd1680.03o, 95, 908, 0.21, 0.77, 19.07, 17.86
2003-06-16, trnd1670.03o, 95, 1213, 0.21, 0.79, 19.11, 17.87
2003-06-15, trnd1660.03o, 95, 1365, 0.22, 0.79, 18.93, 17.73
2003-06-14, trnd1650.03o, 95, 1091, 0.21, 0.75, 19.06, 17.79
2003-06-13, trnd1640.03o, 95, 1245, 0.21, 0.77, 18.94, 17.61
2003-06-12, trnd1630.03o, 95, 1244, 0.22, 0.76, 19.11, 17.81
2003-06-11, trnd1620.03o, 95, 1284, 0.21, 0.76, 19.19, 17.9
2003-06-10, trnd1610.03o, 95, 1091, 0.21, 0.76, 19.09, 17.85
2003-06-09, trnd1600.03o, 95, 1012, 0.21, 0.79, 19, 17.73
2003-06-08, trnd1590.03o, 95, 919, 0.21, 0.75, 19.05, 17.81
2003-06-07, trnd1580.03o, 95, 1007, 0.21, 0.82, 19.07, 17.84
2003-06-06, trnd1570.03o, 95, 1007, 0.22, 0.79, 18.98, 17.75
2003-06-05, trnd1560.03o, 95, 1411, 0.21, 0.79, 19.07, 17.89
2003-06-04, trnd1550.03o, 95, 1058, 0.22, 0.78, 19.05, 17.89
2003-06-03, trnd1540.03o, 95, 1114, 0.21, 0.81, 18.8, 17.63
2003-06-02, trnd1530.03o, 95, 984, 0.21, 0.76, 19.13, 17.99
2003-06-01, trnd1520.03o, 95, 1091, 0.22, 0.76, 19.05, 17.86
2003-05-31, trnd1510.03o, 95, 1040, 0.21, 0.8, 19.19, 18.03
2003-05-30, trnd1500.03o, 95, 893, 0.21, 0.8, 19.25, 18.02
2003-05-29, trnd1490.03o, 95, 1001, 0.22, 0.77, 18.95, 17.67
2003-05-28, trnd1480.03o, 95, 1167, 0.22, 0.82, 18.84, 17.52
2003-05-27, trnd1470.03o, 95, 984, 0.21, 0.8, 18.85, 17.58
2003-05-26, trnd1460.03o, 95, 1038, 0.21, 0.8, 18.93, 17.68
2003-05-25, trnd1450.03o, 95, 991, 0.21, 0.78, 19.18, 17.88
2003-05-24, trnd1440.03o, 95, 1455, 0.22, 0.74, 19, 17.67
2003-05-23, trnd1430.03o, 95, 1036, 0.22, 0.77, 18.99, 17.75
2003-05-22, trnd1420.03o, 95, 1073, 0.22, 0.8, 19.13, 17.92
2003-05-21, trnd1410.03o, 95, 1038, 0.21, 0.76, 19.05, 17.84
2003-05-20, trnd1400.03o, 95, 1090, 0.21, 0.8, 19.05, 17.92
2003-05-19, trnd1390.03o, 95, 1212, 0.22, 0.75, 19.12, 17.95
2003-05-18, trnd1380.03o, 95, 948, 0.21, 0.76, 19.27, 18.14
2003-05-17, trnd1370.03o, 95, 1147, 0.21, 0.73, 19.32, 18.2
2003-05-16, trnd1360.03o, 95, 1147, 0.22, 0.79, 19.21, 18.12
2003-05-15, trnd1350.03o, 95, 1210, 0.21, 0.77, 19.24, 18.12
2003-05-14, trnd1340.03o, 95, 1558, 0.21, 0.78, 19.27, 18.12
2003-05-13, trnd1330.03o, 95, 1090, 0.21, 0.79, 18.96, 17.83
2003-05-12, trnd1320.03o, 95, 1147, 0.22, 0.8, 19.12, 17.98
2003-05-11, trnd1310.03o, 95, 1454, 0.22, 0.77, 19.26, 18.11
2003-05-10, trnd1300.03o, 95, 1362, 0.22, 0.83, 19.11, 17.95
2003-05-09, trnd1290.03o, 95, 1208, 0.22, 0.82, 19.14, 18.04
2003-05-08, trnd1280.03o, 95, 1143, 0.21, 0.78, 19.22, 18.17
2003-05-07, trnd1270.03o, 95, 1282, 0.22, 0.79, 19.24, 18.17
2003-05-06, trnd1260.03o, 95, 1281, 0.22, 0.76, 19.23, 18.05
2003-05-05, trnd1250.03o, 95, 990, 0.22, 0.77, 19.09, 17.81
2003-05-04, trnd1240.03o, 95, 1037, 0.22, 0.81, 19.08, 17.8
2003-05-03, trnd1230.03o, 95, 1145, 0.21, 0.78, 19.2, 18.06
2003-05-02, trnd1220.03o, 95, 965, 0.22, 0.83, 19.17, 18.06
2003-05-01, trnd1210.03o, 95, 1206, 0.22, 0.81, 18.88, 17.67
2003-04-30, trnd1200.03o, 96, 1180, 0.23, 0.82, 18.88, 17.63
2003-04-29, trnd1190.03o, 95, 1036, 0.22, 0.78, 19.28, 18.12
2003-04-28, trnd1180.03o, 95, 1280, 0.22, 0.79, 19.37, 18.21
2003-04-27, trnd1170.03o, 95, 1087, 0.21, 0.77, 19.36, 18.17
2003-04-26, trnd1160.03o, 95, 835, 0.22, 0.78, 19.18, 17.91
2003-04-25, trnd1150.03o, 95, 990, 0.23, 0.77, 19.39, 18.2
2003-04-24, trnd1140.03o, 95, 1279, 0.22, 0.76, 19.23, 18.01
2003-04-23, trnd1130.03o, 95, 1208, 0.22, 0.79, 19.36, 18.2
2003-04-22, trnd1120.03o, 95, 1263, 0.23, 0.79, 19.27, 18.06
2003-04-21, trnd1110.03o, 95, 1036, 0.22, 0.79, 19.4, 18.26
2003-04-20, trnd1100.03o, 95, 988, 0.22, 0.82, 19.33, 18.11
2003-04-19, trnd1090.03o, 95, 1086, 0.22, 0.79, 19.31, 18.03
2003-04-18, trnd1080.03o, 95, 1033, 0.22, 0.82, 19.39, 18.21
2003-04-17, trnd1070.03o, 95, 1269, 0.22, 0.83, 19.1, 17.94
2003-04-16, trnd1060.03o, 95, 988, 0.22, 0.79, 19.28, 18.13
2003-04-15, trnd1050.03o, 95, 1087, 0.22, 0.79, 19.26, 18.25
2003-04-14, trnd1040.03o, 95, 1086, 0.22, 0.82, 19.16, 17.97
2003-04-13, trnd1030.03o, 95, 1144, 0.22, 0.82, 19.37, 18.24
2003-04-12, trnd1020.03o, 95, 899, 0.22, 0.79, 19.41, 18.2
2003-04-11, trnd1010.03o, 97, 888, 0.23, 0.8, 19.01, 17.87
2003-04-10, trnd1000.03o, 97, 841, 0.22, 0.85, 19.06, 17.84
2003-04-09, trnd0990.03o, 97, 816, 0.22, 0.88, 18.95, 17.68
2003-04-08, trnd0980.03o, 97, 969, 0.23, 0.85, 18.9, 17.58
2003-04-07, trnd0970.03o, 97, 1122, 0.23, 0.83, 18.85, 17.53
2003-04-06, trnd0960.03o, 97, 852, 0.23, 0.81, 19.07, 17.93
2003-04-05, trnd0950.03o, 97, 1122, 0.23, 0.89, 19.06, 17.84
2003-04-04, trnd0940.03o, 97, 874, 0.22, 0.82, 19.11, 17.95
2003-04-03, trnd0930.03o, 98, 1250, 0.22, 0.82, 19.24, 18.09
2003-04-02, trnd0920.03o, 97, 1184, 0.22, 0.82, 19.2, 18.02
2003-04-01, trnd0910.03o, 97, 1015, 0.23, 0.85, 19.08, 17.83
2003-03-31, trnd0900.03o, 97, 1121, 0.23, 0.82, 19.1, 17.7
2003-03-30, trnd0890.03o, 97, 1121, 0.22, 0.86, 18.87, 17.37
2003-03-29, trnd0880.03o, 97, 1420, 0.22, 0.83, 18.98, 17.48
2003-03-28, trnd0870.03o, 97, 968, 0.23, 0.9, 19.06, 17.78
2003-03-27, trnd0860.03o, 97, 1065, 0.24, 0.83, 19.06, 17.88
2003-03-26, trnd0850.03o, 97, 532, 0.23, 0.85, 18.93, 17.64
2003-03-25, trnd0840.03o, 97, 926, 0.24, 0.81, 19.16, 17.98
2003-03-24, trnd0830.03o, 97, 1064, 0.23, 0.85, 18.97, 17.8
2003-03-23, trnd0820.03o, 97, 1253, 0.23, 0.86, 18.95, 17.89
2003-03-22, trnd0810.03o, 97, 1065, 0.23, 0.81, 19.13, 17.89
2003-03-21, trnd0800.03o, 97, 1184, 0.23, 0.81, 19.2, 17.97
2003-03-20, trnd0790.03o, 97, 1331, 0.23, 0.86, 19.06, 17.79
2003-03-19, trnd0780.03o, 97, 1183, 0.23, 0.85, 19.12, 18.01
2003-03-18, trnd0770.03o, 97, 1254, 0.23, 0.87, 19.03, 17.76
2003-03-17, trnd0760.03o, 97, 1331, 0.23, 0.82, 19.18, 17.83
2003-03-16, trnd0750.03o, 97, 1333, 0.24, 0.83, 18.98, 17.54
2003-03-15, trnd0740.03o, 97, 1121, 0.23, 0.83, 19.08, 17.74
2003-03-13, trnd0720.03o, 97, 455, 0.24, 0.84, 19.05, 17.67
2003-03-12, trnd0710.03o, 97, 1182, 0.22, 0.85, 19.01, 17.6
2003-03-11, trnd0700.03o, 97, 380, 0.23, 0.84, 19.02, 17.6
2003-03-10, trnd0690.03o, 97, 1064, 0.23, 0.83, 19.05, 17.59
2003-03-09, trnd0680.03o, 97, 886, 0.22, 0.83, 19.04, 17.66
2003-03-08, trnd0670.03o, 97, 1013, 0.23, 0.83, 19.16, 17.76
2003-03-07, trnd0660.03o, 96, 911, 0.23, 0.8, 19.24, 17.87
2003-03-06, trnd0650.03o, 97, 1331, 0.23, 0.82, 19.01, 17.71
2003-03-05, trnd0640.03o, 96, 962, 0.24, 0.84, 19.05, 17.77
2003-03-04, trnd0630.03o, 97, 1120, 0.23, 0.88, 19.04, 17.74
2003-03-03, trnd0620.03o, 97, 1121, 0.22, 0.84, 19.25, 17.89
2003-03-02, trnd0610.03o, 97, 1013, 0.22, 0.84, 19.18, 17.87
2003-03-01, trnd0600.03o, 97, 1014, 0.22, 0.85, 19.22, 17.89
2003-02-28, trnd0590.03o, 97, 1063, 0.23, 0.86, 19.09, 17.9
2003-02-27, trnd0580.03o, 96, 966, 0.22, 0.85, 19.16, 17.92
2003-02-26, trnd0570.03o, 97, 1064, 0.23, 0.83, 19.06, 17.89
2003-02-25, trnd0560.03o, 96, 966, 0.23, 0.83, 18.97, 17.72
2003-02-24, trnd0550.03o, 96, 924, 0.22, 0.83, 19.16, 17.81
2003-02-23, trnd0540.03o, 97, 1063, 0.23, 0.84, 18.95, 17.77
2003-02-22, trnd0530.03o, 97, 925, 0.23, 0.84, 19.17, 17.9
2003-02-21, trnd0520.03o, 97, 1063, 0.22, 0.83, 19.14, 17.83
2003-02-20, trnd0510.03o, 96, 924, 0.22, 0.85, 19.09, 17.87
2003-02-19, trnd0500.03o, 97, 1013, 0.23, 0.83, 19.13, 17.9
2003-02-18, trnd0490.03o, 98, 1594, 0.22, 0.84, 19.17, 17.91
2003-02-17, trnd0480.03o, 98, 1090, 0.23, 0.84, 19.15, 17.83
2003-02-16, trnd0470.03o, 98, 1150, 0.23, 0.87, 19.15, 17.93
2003-02-15, trnd0460.03o, 98, 1295, 0.23, 0.84, 19.17, 17.91
2003-02-14, trnd0450.03o, 98, 1295, 0.22, 0.87, 19.11, 17.73
2003-02-13, trnd0440.03o, 98, 1151, 0.22, 0.86, 19.21, 17.9
2003-02-12, trnd0430.03o, 98, 792, 0.22, 0.87, 19.06, 17.85
2003-02-11, trnd0420.03o, 98, 1376, 0.22, 0.83, 19.11, 17.88
2003-02-10, trnd0410.03o, 98, 1183, 0.23, 0.87, 18.94, 17.68
2003-02-09, trnd0400.03o, 98, 1379, 0.22, 0.85, 19.26, 18.03
2003-02-08, trnd0390.03o, 98, 627, 0.23, 0.84, 19.31, 18.05
2003-02-07, trnd0380.03o, 98, 1727, 0.22, 0.85, 19.29, 18
2003-02-06, trnd0370.03o, 98, 1478, 0.22, 0.85, 19.09, 17.89
2003-02-05, trnd0360.03o, 98, 1035, 0.23, 0.84, 19.28, 18.01
2003-02-04, trnd0350.03o, 98, 1284, 0.23, 0.87, 19.12, 17.94
2003-02-03, trnd0340.03o, 98, 1139, 0.23, 0.84, 19.1, 17.91
2003-02-02, trnd0330.03o, 98, 1379, 0.23, 0.86, 19.06, 17.88
2003-02-01, trnd0320.03o, 98, 1379, 0.24, 0.89, 19.1, 17.88
2003-01-31, trnd0310.03o, 98, 1217, 0.23, 0.87, 18.91, 17.68
2003-01-30, trnd0300.03o, 98, 1034, 0.23, 0.87, 18.96, 17.62
2003-01-29, trnd0290.03o, 98, 939, 0.23, 0.86, 18.75, 17.72
2003-01-28, trnd0280.03o, 98, 1033, 0.23, 0.85, 18.79, 17.68
2003-01-27, trnd0270.03o, 76, 1101, 0.23, 0.86, 18.87, 17.57
2003-01-26, trnd0260.03o, 99, 997, 0.23, 0.9, 18.87, 17.49
2003-01-25, trnd0250.03o, 98, 1107, 0.23, 0.86, 18.75, 17.43
2003-01-24, trnd0240.03o, 98, 1025, 0.23, 0.87, 19.11, 17.78
2003-01-23, trnd0230.03o, 98, 1068, 0.23, 0.86, 18.93, 17.53
2003-01-22, trnd0220.03o, 98, 1379, 0.23, 0.88, 19, 17.69
2003-01-21, trnd0210.03o, 98, 983, 0.23, 0.84, 19.01, 17.75
2003-01-20, trnd0200.03o, 98, 1148, 0.22, 0.84, 19.1, 17.9
2003-01-19, trnd0190.03o, 98, 1032, 0.22, 0.89, 19.15, 17.91
2003-01-18, trnd0180.03o, 98, 939, 0.23, 0.9, 19.05, 17.86
2003-01-17, trnd0170.03o, 98, 1291, 0.23, 0.85, 18.87, 17.7
2003-01-16, trnd0160.03o, 98, 1087, 0.23, 0.88, 18.94, 17.77
2003-01-15, trnd0150.03o, 98, 1475, 0.22, 0.9, 18.94, 17.71
2003-01-14, trnd0140.03o, 98, 1214, 0.23, 0.85, 18.98, 17.71
2003-01-13, trnd0130.03o, 98, 1085, 0.23, 0.91, 18.96, 17.7
2003-01-12, trnd0120.03o, 98, 1086, 0.23, 0.9, 19.05, 17.77
2003-01-11, trnd0110.03o, 98, 1146, 0.23, 0.88, 19.16, 17.88
2003-01-10, trnd0100.03o, 98, 1376, 0.22, 0.88, 19.17, 17.88
2003-01-09, trnd0090.03o, 98, 1019, 0.23, 0.89, 19.16, 17.9
2003-01-08, trnd0080.03o, 98, 1213, 0.22, 0.85, 19.16, 17.86
2003-01-07, trnd0070.03o, 98, 1213, 0.22, 0.86, 19.04, 17.74
2003-01-06, trnd0060.03o, 98, 982, 0.23, 0.9, 18.89, 17.61
2003-01-05, trnd0050.03o, 98, 1086, 0.23, 0.87, 18.92, 17.76
2003-01-04, trnd0040.03o, 98, 1290, 0.25, 0.89, 18.98, 17.72
2003-01-03, trnd0030.03o, 98, 1214, 0.22, 0.89, 19.06, 17.84
2003-01-02, trnd0020.03o, 98, 1147, 0.23, 0.86, 19.17, 18.03
2003-01-01, trnd0010.03o, 98, 1214, 0.22, 0.88, 19.2, 18.11
2002-12-31, trnd3650.02o, 97, 1082, 0.24, 0.86, 19.05, 17.93
2002-12-30, trnd3640.02o, 98, 1171, 0.23, 0.84, 19.26, 18.19
2002-12-29, trnd3630.02o, 99, 1105, 0.23, 0.84, 19.3, 18.25
2002-12-28, trnd3620.02o, 99, 1047, 0.22, 0.88, 19.27, 18.12
2002-12-27, trnd3610.02o, 98, 1046, 0.23, 0.89, 19.11, 17.87
2002-12-26, trnd3600.02o, 99, 1170, 0.23, 0.88, 19.28, 18.08
2002-12-25, trnd3590.02o, 98, 1802, 0.22, 0.88, 19.4, 18.24
2002-12-24, trnd3580.02o, 98, 1291, 0.23, 0.85, 19.08, 17.98
2002-12-23, trnd3570.02o, 98, 1289, 0.22, 0.86, 18.98, 17.94
2002-12-22, trnd3560.02o, 98, 1375, 0.22, 0.84, 19, 17.98
2002-12-21, trnd3550.02o, 98, 1146, 0.23, 0.87, 19.04, 17.83
2002-12-20, trnd3540.02o, 98, 1133, 0.23, 0.83, 19.13, 18.05
2002-12-19, trnd3530.02o, 72, 703, 0.22, 0.82, 19.2, 18.35
2002-12-18, trnd3520.02o, 98, 1059, 0.22, 0.85, 19, 18.03
2002-12-17, trnd3510.02o, 97, 925, 0.22, 0.85, 19.17, 18.11
2002-12-15, trnd3490.02o, 98, 896, 0.24, 0.87, 19.08, 17.91
2002-12-14, trnd3480.02o, 98, 1031, 0.24, 0.87, 18.9, 17.69
2002-12-13, trnd3470.02o, 98, 896, 0.24, 0.85, 18.98, 17.82
2002-12-12, trnd3460.02o, 98, 981, 0.23, 0.85, 19.02, 17.82
2002-12-11, trnd3450.02o, 98, 897, 0.23, 0.89, 18.95, 17.88
2002-12-10, trnd3440.02o, 98, 1146, 0.23, 0.87, 18.95, 17.82
2002-12-09, trnd3430.02o, 98, 1085, 0.23, 0.85, 19.02, 17.83
2002-12-08, trnd3420.02o, 97, 1030, 0.23, 0.84, 19.01, 17.88
2002-12-07, trnd3410.02o, 98, 792, 0.22, 0.87, 18.76, 17.71
2002-12-06, trnd3400.02o, 97, 1020, 0.23, 0.82, 18.87, 17.72
2002-12-05, trnd3390.02o, 97, 981, 0.22, 0.84, 18.89, 17.65
2002-12-04, trnd3380.02o, 97, 1068, 0.23, 0.87, 18.85, 17.66
2002-12-03, trnd3370.02o, 96, 940, 0.22, 0.83, 18.92, 17.84
2002-12-02, trnd3360.02o, 96, 815, 0.22, 0.85, 18.78, 17.73
2002-12-01, trnd3350.02o, 96, 963, 0.23, 0.83, 18.92, 17.87
2002-11-21, trnd3250.02o, 96, 1520, 0.21, 0.78, 19.17, 18.09
2002-11-19, trnd3230.02o, 97, 1015, 0.22, 0.88, 18.74, 17.56
2002-11-18, trnd3220.02o, 98, 1061, 0.23, 0.92, 18.73, 17.62
2002-11-17, trnd3210.02o, 99, 1157, 0.23, 0.88, 18.79, 17.58
2002-11-16, trnd3200.02o, 99, 801, 0.23, 0.86, 18.81, 17.7
2002-11-15, trnd3190.02o, 99, 991, 0.23, 0.88, 18.73, 17.62
2002-11-14, trnd3180.02o, 99, 1157, 0.22, 0.89, 18.8, 17.67
2002-11-13, trnd3170.02o, 99, 1158, 0.23, 0.88, 18.86, 17.6
2002-11-12, trnd3160.02o, 98, 1008, 0.23, 0.88, 18.69, 17.46
2002-11-11, trnd3150.02o, 98, 1041, 0.23, 0.91, 18.83, 17.61
2002-11-10, trnd3140.02o, 99, 1041, 0.23, 0.87, 18.91, 17.69
2002-11-09, trnd3130.02o, 98, 1157, 0.23, 0.87, 18.97, 17.76
2002-11-08, trnd3120.02o, 99, 1390, 0.23, 0.88, 18.95, 17.73
2002-11-07, trnd3110.02o, 99, 947, 0.23, 0.87, 18.92, 17.67
2002-11-06, trnd3100.02o, 99, 992, 0.23, 0.89, 18.96, 17.71
2002-11-05, trnd3090.02o, 96, 1325, 0.22, 0.85, 18.89, 17.67
2002-11-04, trnd3080.02o, 97, 1528, 0.22, 0.86, 18.8, 17.66
2002-10-29, trnd3020.02o, 97, 1334, 0.23, 0.91, 18.82, 17.62
2002-10-28, trnd3010.02o, 97, 873, 0.23, 0.86, 18.81, 17.67
2002-10-27, trnd3000.02o, 97, 971, 0.22, 0.82, 18.88, 17.75
2002-10-26, trnd2990.02o, 97, 1067, 0.22, 0.87, 18.96, 17.78
2002-10-25, trnd2980.02o, 97, 1106, 0.23, 0.84, 18.95, 17.65
2002-10-22, trnd2950.02o, 97, 1069, 0.22, 0.83, 19.05, 17.82
2002-10-21, trnd2940.02o, 97, 1066, 0.22, 0.85, 18.99, 17.78
2002-10-20, trnd2930.02o, 98, 965, 0.22, 0.86, 19.04, 17.73
2002-10-19, trnd2920.02o, 98, 1220, 0.22, 0.86, 19, 17.73
2002-10-18, trnd2910.02o, 98, 1091, 0.22, 0.86, 19.03, 17.78
2002-10-17, trnd2900.02o, 98, 1220, 0.22, 0.85, 19.09, 17.97
2002-10-16, trnd2890.02o, 98, 988, 0.21, 0.83, 19.08, 17.99
2002-10-15, trnd2880.02o, 99, 1114, 0.22, 0.87, 18.95, 17.84
2002-10-14, trnd2870.02o, 99, 1099, 0.23, 0.87, 18.51, 17.27
2002-10-13, trnd2860.02o, 98, 1159, 0.23, 0.89, 18.61, 17.32
2002-10-12, trnd2850.02o, 98, 870, 0.22, 0.88, 18.56, 17.31
2002-10-11, trnd2840.02o, 98, 995, 0.23, 0.86, 18.69, 17.48
2002-10-10, trnd2830.02o, 99, 995, 0.23, 0.9, 18.65, 17.36
2002-10-09, trnd2820.02o, 98, 908, 0.23, 0.85, 18.52, 17.2
2002-10-08, trnd2810.02o, 98, 995, 0.23, 0.85, 18.5, 17.19
2002-10-07, trnd2800.02o, 98, 1099, 0.23, 0.87, 18.38, 17.05
2002-10-06, trnd2790.02o, 97, 1121, 0.23, 0.87, 18.57, 17.3
2002-10-05, trnd2780.02o, 97, 1017, 0.22, 0.84, 18.9, 17.65
2002-10-04, trnd2770.02o, 97, 736, 0.22, 0.83, 18.95, 17.68
2002-10-03, trnd2760.02o, 97, 1187, 0.22, 0.83, 18.83, 17.77
2002-10-02, trnd2750.02o, 97, 1257, 0.22, 0.84, 18.87, 17.71
2002-10-01, trnd2740.02o, 97, 1187, 0.23, 0.79, 18.9, 17.82
2002-09-30, trnd2730.02o, 97, 1187, 0.22, 0.79, 18.85, 17.68
2002-09-29, trnd2720.02o, 97, 1066, 0.22, 0.85, 18.79, 17.48
2002-09-28, trnd2710.02o, 97, 889, 0.23, 0.83, 18.95, 17.71
2002-09-27, trnd2700.02o, 97, 854, 0.22, 0.83, 18.89, 17.63
2002-09-26, trnd2690.02o, 97, 1124, 0.22, 0.82, 18.93, 17.68
2002-09-25, trnd2680.02o, 96, 951, 0.21, 0.81, 19.08, 17.75
2002-09-24, trnd2670.02o, 96, 875, 0.22, 0.88, 18.97, 17.57
2002-09-23, trnd2660.02o, 96, 995, 0.22, 0.82, 18.9, 17.58
2002-09-22, trnd2650.02o, 96, 912, 0.22, 0.86, 18.88, 17.51
2002-09-21, trnd2640.02o, 96, 912, 0.22, 0.85, 18.76, 17.42
2002-09-20, trnd2630.02o, 96, 1043, 0.22, 0.85, 18.81, 17.49
2002-09-19, trnd2620.02o, 96, 1152, 0.23, 0.82, 18.81, 17.31
2002-09-18, trnd2610.02o, 96, 1091, 0.22, 0.84, 18.84, 17.4
2002-09-17, trnd2600.02o, 96, 995, 0.21, 0.84, 19.01, 17.59
2002-09-16, trnd2590.02o, 96, 1217, 0.22, 0.84, 18.82, 17.43
2002-09-15, trnd2580.02o, 96, 912, 0.22, 0.82, 18.98, 17.6
2002-09-14, trnd2570.02o, 96, 1152, 0.22, 0.84, 19.09, 17.67
2002-09-13, trnd2560.02o, 96, 1042, 0.22, 0.83, 19.13, 17.76
2002-09-12, trnd2550.02o, 96, 1042, 0.21, 0.81, 19.1, 17.72
2002-09-11, trnd2540.02o, 96, 841, 0.22, 0.83, 19.03, 17.74
2002-09-10, trnd2530.02o, 96, 1042, 0.22, 0.84, 19.02, 17.65
2002-09-09, trnd2520.02o, 95, 865, 0.22, 0.84, 18.95, 17.63
2002-09-08, trnd2510.02o, 96, 952, 0.22, 0.84, 18.92, 17.62
2002-09-07, trnd2500.02o, 96, 1094, 0.22, 0.79, 19.14, 17.88
2002-09-06, trnd2490.02o, 96, 935, 0.23, 0.83, 18.74, 17.38
2002-09-05, trnd2480.02o, 96, 912, 0.22, 0.85, 18.77, 17.55
2002-09-04, trnd2470.02o, 96, 952, 0.22, 0.8, 18.92, 17.66
2002-09-03, trnd2460.02o, 96, 973, 0.22, 0.83, 18.99, 17.61
2002-09-02, trnd2450.02o, 96, 912, 0.22, 0.81, 18.84, 17.51
2002-09-01, trnd2440.02o, 96, 993, 0.22, 0.82, 18.87, 17.55
2002-08-31, trnd2430.02o, 96, 1094, 0.22, 0.82, 18.91, 17.63
2002-08-30, trnd2420.02o, 95, 896, 0.22, 0.79, 18.95, 17.67
2002-08-29, trnd2410.02o, 96, 995, 0.22, 0.8, 19.1, 17.8
2002-08-28, trnd2400.02o, 96, 951, 0.22, 0.87, 18.81, 17.46
2002-08-27, trnd2390.02o, 96, 952, 0.22, 0.79, 18.98, 17.72
2002-08-26, trnd2380.02o, 96, 1288, 0.23, 0.81, 19.07, 17.73
2002-08-25, trnd2370.02o, 96, 1287, 0.21, 0.87, 19.02, 17.65
2002-08-24, trnd2360.02o, 96, 994, 0.22, 0.83, 19.06, 17.69
2002-08-23, trnd2350.02o, 96, 1287, 0.21, 0.82, 19.19, 17.92
2002-08-22, trnd2340.02o, 96, 951, 0.22, 0.83, 18.97, 17.77
2002-08-21, trnd2330.02o, 96, 1042, 0.22, 0.8, 19.05, 17.8
2002-08-20, trnd2320.02o, 96, 952, 0.22, 0.8, 18.96, 17.65
2002-08-19, trnd2310.02o, 96, 1094, 0.22, 0.83, 19.1, 17.83
2002-08-18, trnd2300.02o, 95, 1091, 0.22, 0.82, 19.05, 17.74
2002-08-17, trnd2290.02o, 97, 826, 0.22, 0.78, 18.84, 17.58
2002-08-16, trnd2280.02o, 97, 826, 0.22, 0.82, 18.69, 17.42
2002-08-15, trnd2270.02o, 97, 1023, 0.22, 0.82, 18.72, 17.5
2002-08-14, trnd2260.02o, 97, 859, 0.22, 0.8, 18.82, 17.67
2002-08-13, trnd2250.02o, 97, 934, 0.22, 0.8, 18.8, 17.62
2002-08-12, trnd2240.02o, 96, 1217, 0.21, 0.79, 18.82, 17.61
2002-08-11, trnd2230.02o, 95, 906, 0.23, 0.8, 18.71, 17.52
2002-08-10, trnd2220.02o, 96, 1152, 0.22, 0.82, 18.81, 17.53
2002-08-09, trnd2210.02o, 96, 1216, 0.22, 0.81, 18.79, 17.54
2002-08-08, trnd2200.02o, 96, 1459, 0.22, 0.82, 18.9, 17.65
2002-08-07, trnd2190.02o, 96, 994, 0.21, 0.77, 18.94, 17.72
2002-08-06, trnd2180.02o, 96, 1041, 0.22, 0.79, 19.06, 17.82
2002-08-05, trnd2170.02o, 96, 1215, 0.22, 0.83, 18.88, 17.7
2002-08-04, trnd2160.02o, 96, 1042, 0.22, 0.77, 19.08, 17.95
2002-08-03, trnd2150.02o, 96, 1042, 0.22, 0.76, 19.02, 17.96
2002-08-02, trnd2140.02o, 96, 1217, 0.21, 0.79, 19.08, 17.86
2002-08-01, trnd2130.02o, 96, 1043, 0.22, 0.78, 19.03, 17.81
2002-07-31, trnd2120.02o, 96, 912, 0.22, 0.81, 18.98, 17.72
2002-07-30, trnd2110.02o, 96, 994, 0.22, 0.79, 19.02, 17.74
2002-07-29, trnd2100.02o, 98, 934, 0.22, 0.81, 18.84, 17.52
2002-07-28, trnd2090.02o, 98, 1131, 0.22, 0.8, 18.76, 17.55
2002-07-27, trnd2080.02o, 96, 1288, 0.22, 0.78, 18.98, 17.76
2002-07-26, trnd2070.02o, 96, 1153, 0.22, 0.77, 19.02, 17.72
2002-07-25, trnd2060.02o, 96, 1043, 0.21, 0.82, 19.03, 17.73
2002-07-24, trnd2050.02o, 95, 1029, 0.22, 0.81, 19.02, 17.74
2002-07-23, trnd2040.02o, 96, 1208, 0.22, 0.78, 19.04, 17.78
2002-07-22, trnd2030.02o, 96, 1152, 0.22, 0.79, 19.07, 17.85
2002-07-21, trnd2020.02o, 96, 1287, 0.22, 0.79, 19.02, 17.86
2002-07-20, trnd2010.02o, 96, 1288, 0.22, 0.79, 18.89, 17.63
2002-07-19, trnd2000.02o, 96, 875, 0.22, 0.79, 19.02, 17.66
2002-07-18, trnd1990.02o, 95, 1082, 0.21, 0.78, 19.11, 17.87
2002-07-17, trnd1980.02o, 96, 1368, 0.22, 0.75, 19.01, 17.71
2002-07-16, trnd1970.02o, 96, 1095, 0.22, 0.78, 19.03, 17.76
2002-07-15, trnd1960.02o, 96, 705, 0.22, 0.79, 19, 17.76
2002-07-14, trnd1950.02o, 96, 1217, 0.22, 0.78, 18.95, 17.65
2002-07-13, trnd1940.02o, 96, 1095, 0.22, 0.79, 19.01, 17.81
2002-07-12, trnd1930.02o, 96, 1043, 0.22, 0.82, 19.08, 17.92
2002-07-11, trnd1920.02o, 96, 1369, 0.22, 0.78, 19, 17.74
2002-07-10, trnd1910.02o, 96, 791, 0.24, 0.9, 18.09, 16.81
2002-07-09, trnd1900.02o, 95, 661, 0.24, 0.94, 17.68, 16.48
2002-07-08, trnd1890.02o, 96, 753, 0.24, 0.95, 17.88, 16.67
2002-07-07, trnd1880.02o, 96, 728, 0.24, 0.92, 18.08, 16.84
2002-07-06, trnd1870.02o, 96, 753, 0.23, 0.93, 18.19, 16.97
2002-07-05, trnd1860.02o, 96, 603, 0.24, 0.97, 17.95, 16.65
2002-07-04, trnd1850.02o, 96, 728, 0.25, 1, 17.88, 16.58
2002-07-03, trnd1840.02o, 95, 875, 0.24, 0.92, 18.04, 16.78
2002-07-02, trnd1830.02o, 95, 656, 0.25, 1, 17.96, 16.72
2002-07-01, trnd1820.02o, 98, 540, 0.25, 0.97, 17.83, 16.6
2002-06-30, trnd1810.02o, 96, 586, 0.24, 0.96, 17.82, 16.49
2002-06-29, trnd1800.02o, 96, 754, 0.24, 1.02, 18.05, 16.62
2002-06-28, trnd1790.02o, 96, 603, 0.24, 1.03, 17.9, 16.55
2002-06-27, trnd1780.02o, 96, 722, 0.24, 0.96, 18.17, 16.74
2002-06-26, trnd1770.02o, 96, 743, 0.23, 0.95, 18.31, 16.95
2002-06-25, trnd1760.02o, 96, 574, 0.24, 0.91, 18.39, 17.04
2002-06-24, trnd1750.02o, 95, 590, 0.24, 0.91, 18.47, 17.18
2002-06-23, trnd1740.02o, 96, 607, 0.25, 0.95, 18.3, 17.03
2002-06-22, trnd1730.02o, 96, 662, 0.24, 0.93, 18.57, 17.24
2002-06-21, trnd1720.02o, 96, 578, 0.25, 0.95, 18.41, 17.13
2002-06-20, trnd1710.02o, 96, 660, 0.24, 0.93, 18.32, 17.1
2002-06-19, trnd1700.02o, 96, 603, 0.24, 0.92, 18.19, 16.94
2002-06-18, trnd1690.02o, 96, 527, 0.26, 0.99, 18.22, 16.83
2002-06-17, trnd1680.02o, 96, 704, 0.25, 0.97, 18.35, 17.03
2002-06-16, trnd1670.02o, 96, 755, 0.25, 0.95, 18.11, 16.81
2002-06-15, trnd1660.02o, 96, 603, 0.24, 0.95, 18.17, 16.9
2002-06-14, trnd1650.02o, 96, 640, 0.25, 0.96, 18.38, 17.13
2002-06-13, trnd1640.02o, 96, 640, 0.24, 0.95, 18.47, 17.26
2002-06-12, trnd1630.02o, 96, 660, 0.24, 0.95, 18.53, 17.33
2002-06-11, trnd1620.02o, 96, 641, 0.25, 0.97, 18.2, 16.98
2002-06-10, trnd1610.02o, 96, 876, 0.24, 0.97, 18.48, 17.28
2002-06-09, trnd1600.02o, 95, 493, 0.25, 0.91, 18.43, 17.16
2002-06-08, trnd1590.02o, 95, 573, 0.25, 0.96, 18.48, 17.23
2002-06-07, trnd1580.02o, 95, 573, 0.25, 0.9, 18.59, 17.38
2002-06-06, trnd1570.02o, 98, 769, 0.25, 0.93, 18.35, 17.06
2002-06-05, trnd1560.02o, 97, 752, 0.24, 0.97, 18.28, 17.01
2002-06-04, trnd1550.02o, 96, 730, 0.24, 0.96, 18.52, 17.22
2002-06-03, trnd1540.02o, 96, 756, 0.24, 0.93, 18.54, 17.31
2002-06-02, trnd1530.02o, 96, 843, 0.24, 0.95, 18.59, 17.24
2002-06-01, trnd1520.02o, 96, 871, 0.25, 0.92, 18.65, 17.29
2002-05-31, trnd1510.02o, 95, 700, 0.24, 0.93, 18.62, 17.27
2002-05-30, trnd1500.02o, 96, 685, 0.25, 0.93, 18.74, 17.39
2002-05-29, trnd1490.02o, 96, 592, 0.23, 0.94, 18.6, 17.16
2002-05-28, trnd1480.02o, 96, 626, 0.24, 0.95, 18.59, 17.23
2002-05-27, trnd1470.02o, 96, 685, 0.23, 0.92, 18.73, 17.5
2002-05-26, trnd1460.02o, 96, 626, 0.23, 0.94, 18.69, 17.34
2002-05-25, trnd1450.02o, 96, 732, 0.24, 0.94, 18.65, 17.25
2002-05-24, trnd1440.02o, 96, 783, 0.24, 0.91, 18.58, 17.31
2002-05-23, trnd1430.02o, 96, 624, 0.24, 0.91, 18.63, 17.45
2002-05-22, trnd1420.02o, 96, 845, 0.25, 0.92, 18.67, 17.39
2002-05-21, trnd1410.02o, 96, 875, 0.23, 0.91, 18.71, 17.44
2002-05-20, trnd1400.02o, 96, 646, 0.24, 0.92, 18.71, 17.5
2002-05-19, trnd1390.02o, 96, 666, 0.23, 0.9, 18.86, 17.66
2002-05-18, trnd1380.02o, 96, 594, 0.25, 0.95, 18.76, 17.49
2002-05-17, trnd1370.02o, 97, 608, 0.24, 0.97, 18.38, 17.11
2002-05-16, trnd1360.02o, 96, 665, 0.24, 0.95, 18.7, 17.48
2002-05-15, trnd1350.02o, 96, 628, 0.25, 0.9, 18.81, 17.53
2002-05-14, trnd1340.02o, 96, 562, 0.24, 0.9, 18.69, 17.42
2002-05-13, trnd1330.02o, 96, 708, 0.23, 0.94, 18.78, 17.48
2002-05-12, trnd1320.02o, 96, 813, 0.24, 0.93, 18.8, 17.56
2002-05-11, trnd1310.02o, 96, 757, 0.24, 0.94, 18.66, 17.38
2002-05-10, trnd1300.02o, 96, 645, 0.25, 0.94, 18.82, 17.51
2002-05-09, trnd1290.02o, 96, 814, 0.24, 0.95, 18.85, 17.53
2002-05-08, trnd1280.02o, 96, 814, 0.25, 0.94, 18.84, 17.52
2002-05-07, trnd1270.02o, 96, 577, 0.25, 0.9, 18.91, 17.68
2002-05-06, trnd1260.02o, 96, 684, 0.24, 0.94, 18.76, 17.48
2002-05-05, trnd1250.02o, 96, 646, 0.25, 0.91, 18.84, 17.56
2002-05-04, trnd1240.02o, 96, 687, 0.24, 0.95, 18.81, 17.43
2002-05-03, trnd1230.02o, 96, 709, 0.24, 0.91, 18.87, 17.53
2002-05-02, trnd1220.02o, 96, 666, 0.23, 0.88, 19.06, 17.76
2002-05-01, trnd1210.02o, 96, 581, 0.24, 0.91, 18.84, 17.44
2002-04-30, trnd1200.02o, 96, 625, 0.25, 0.94, 19.04, 17.73
2002-04-29, trnd1190.02o, 96, 687, 0.24, 0.92, 18.88, 17.58
2002-04-28, trnd1180.02o, 96, 759, 0.24, 0.91, 18.76, 17.39
2002-04-27, trnd1170.02o, 96, 610, 0.25, 0.92, 18.88, 17.48
2002-04-26, trnd1160.02o, 96, 641, 0.24, 0.99, 19.21, 17.88
2002-04-25, trnd1150.02o, 95, 614, 0.24, 0.96, 18.96, 17.55
2002-04-24, trnd1140.02o, 95, 573, 0.25, 0.98, 18.82, 17.5
2002-04-23, trnd1130.02o, 96, 658, 0.24, 0.92, 18.91, 17.46
2002-04-22, trnd1120.02o, 79, 595, 0.23, 0.91, 18.93, 17.66
2002-04-21, trnd1110.02o, 96, 729, 0.24, 0.99, 19.11, 17.82
2002-04-20, trnd1100.02o, 96, 622, 0.24, 0.91, 19.2, 18.01
2002-04-19, trnd1090.02o, 96, 755, 0.24, 0.91, 19.14, 18.02
2002-04-18, trnd1080.02o, 96, 729, 0.24, 0.92, 19.21, 18.03
2002-04-17, trnd1070.02o, 96, 705, 0.24, 0.9, 19.17, 17.93
2002-04-16, trnd1060.02o, 97, 730, 0.24, 0.89, 19.35, 18.21
2002-04-15, trnd1050.02o, 95, 587, 0.25, 0.96, 19.16, 17.96
2002-04-14, trnd1040.02o, 96, 546, 0.24, 0.92, 19.03, 17.64
2002-04-13, trnd1030.02o, 96, 594, 0.23, 0.91, 19.04, 17.55
2002-04-12, trnd1020.02o, 94, 406, 0.26, 0.98, 19.09, 17.74
2002-04-11, trnd1010.02o, 96, 643, 0.24, 0.93, 19, 17.6
2002-04-10, trnd1000.02o, 96, 699, 0.23, 0.96, 19, 17.51
2002-04-09, trnd0990.02o, 96, 806, 0.23, 0.88, 19.17, 17.79
2002-04-08, trnd0980.02o, 94, 689, 0.24, 0.93, 18.91, 17.6
2002-04-07, trnd0970.02o, 96, 1001, 0.23, 0.95, 19.12, 17.73
2002-04-06, trnd0960.02o, 96, 785, 0.23, 0.89, 19.11, 17.68
2002-04-05, trnd0950.02o, 97, 1018, 0.23, 0.89, 19.01, 17.64
2002-04-04, trnd0940.02o, 95, 947, 0.22, 0.88, 19.23, 17.83
2002-04-03, trnd0930.02o, 97, 1001, 0.23, 0.86, 19.19, 17.75
2002-04-02, trnd0920.02o, 97, 917, 0.22, 0.84, 19.03, 17.52
2002-04-01, trnd0910.02o, 96, 1045, 0.22, 0.85, 19.18, 17.73
2002-03-31, trnd0900.02o, 97, 1022, 0.22, 0.83, 19.17, 17.83
2002-03-30, trnd0890.02o, 95, 1081, 0.22, 0.87, 19.12, 17.63
2002-03-29, trnd0880.02o, 97, 1001, 0.22, 0.87, 19.21, 17.83
2002-03-28, trnd0870.02o, 97, 847, 0.22, 0.86, 19.17, 17.83
2002-03-27, trnd0860.02o, 97, 1049, 0.22, 0.85, 19.27, 17.9
2002-03-26, trnd0850.02o, 97, 1283, 0.22, 0.88, 18.98, 17.58
2002-03-25, trnd0840.02o, 97, 1158, 0.22, 0.87, 19.08, 17.72
2002-03-24, trnd0830.02o, 97, 918, 0.22, 0.91, 19.26, 17.81
2002-03-23, trnd0820.02o, 97, 918, 0.22, 0.87, 19.27, 18
2002-03-22, trnd0810.02o, 97, 959, 0.21, 0.85, 19.41, 18.02
2002-03-21, trnd0800.02o, 97, 1050, 0.22, 0.83, 19.34, 17.84
2002-03-20, trnd0790.02o, 97, 1102, 0.22, 0.85, 19.26, 17.78
2002-03-19, trnd0780.02o, 97, 897, 0.22, 0.88, 19.42, 18.02
2002-03-18, trnd0770.02o, 97, 1367, 0.24, 0.87, 19.5, 18.26
2002-03-17, trnd0760.02o, 97, 1100, 0.23, 0.92, 19.45, 18.27
2002-03-16, trnd0750.02o, 97, 917, 0.23, 0.86, 19.49, 18.28
2002-03-15, trnd0740.02o, 97, 1049, 0.21, 0.89, 19.55, 18.24
2002-03-14, trnd0730.02o, 97, 917, 0.22, 0.89, 19.39, 18.13
2002-03-13, trnd0720.02o, 97, 663, 0.23, 0.88, 19.54, 18.29
2002-03-12, trnd0710.02o, 97, 880, 0.22, 0.89, 19.34, 17.95
2002-03-11, trnd0700.02o, 97, 1047, 0.22, 0.85, 19.38, 18.08
2002-03-10, trnd0690.02o, 97, 999, 0.22, 0.85, 19.51, 18.23
2002-03-09, trnd0680.02o, 97, 915, 0.22, 0.84, 19.68, 18.47
2002-03-08, trnd0670.02o, 98, 1159, 0.21, 0.88, 19.52, 18.25
2002-03-07, trnd0660.02o, 98, 845, 0.22, 0.8, 19.51, 18.15
2002-03-06, trnd0650.02o, 96, 555, 0.22, 0.89, 19.33, 18.13
2002-03-05, trnd0640.02o, 96, 299, 0.22, 0.89, 19.39, 18.32
2002-03-04, trnd0630.02o, 96, 414, 0.22, 0.91, 19.34, 18.2
2002-03-03, trnd0620.02o, 96, 421, 0.22, 0.97, 19.25, 18.1
2002-03-02, trnd0610.02o, 96, 421, 0.22, 0.9, 19.2, 18.11
2002-03-01, trnd0600.02o, 96, 364, 0.22, 0.87, 19.42, 18.29
2002-02-28, trnd0590.02o, 96, 430, 0.23, 0.92, 19.08, 17.91
2002-02-27, trnd0580.02o, 96, 546, 0.22, 0.94, 19.05, 17.92
2002-02-26, trnd0570.02o, 95, 448, 0.22, 0.9, 19.2, 18.05
2002-02-25, trnd0560.02o, 96, 421, 0.22, 0.91, 19.21, 18.11
2002-02-24, trnd0550.02o, 96, 455, 0.22, 0.91, 19.29, 18.19
2002-02-23, trnd0540.02o, 96, 488, 0.22, 0.89, 19.43, 18.34
2002-02-22, trnd0530.02o, 97, 287, 0.22, 0.92, 19.01, 17.88
2002-02-21, trnd0520.02o, 96, 474, 0.22, 0.95, 19.21, 18.02
2002-02-20, trnd0510.02o, 96, 428, 0.22, 0.88, 19.29, 18.22
2002-02-19, trnd0500.02o, 96, 511, 0.22, 0.87, 19.47, 18.44
2002-02-18, trnd0490.02o, 96, 385, 0.21, 0.88, 19.57, 18.52
2002-02-17, trnd0480.02o, 96, 398, 0.22, 0.92, 19.52, 18.4
2002-02-16, trnd0470.02o, 97, 480, 0.22, 0.94, 19.46, 18.2
2002-02-15, trnd0460.02o, 96, 365, 0.22, 0.89, 19.34, 18.31
2002-02-14, trnd0450.02o, 97, 518, 0.21, 0.91, 19.43, 18.26
2002-02-13, trnd0440.02o, 97, 480, 0.21, 0.91, 19.58, 18.43
2002-02-12, trnd0430.02o, 97, 407, 0.22, 0.92, 19.32, 18.26
2002-02-11, trnd0420.02o, 96, 509, 0.21, 0.9, 19.36, 18.4
2002-02-10, trnd0410.02o, 97, 408, 0.22, 0.89, 19.44, 18.28
2002-02-09, trnd0400.02o, 97, 415, 0.22, 0.91, 19.34, 18.23
2002-02-08, trnd0390.02o, 96, 449, 0.22, 0.91, 19.53, 18.45
2002-02-07, trnd0380.02o, 97, 462, 0.22, 0.87, 19.54, 18.56
2002-02-06, trnd0370.02o, 97, 460, 0.22, 0.87, 19.38, 18.36
2002-02-05, trnd0360.02o, 95, 406, 0.22, 0.89, 19.48, 18.53
2002-02-04, trnd0350.02o, 97, 459, 0.22, 0.92, 19.31, 18.28
2002-02-03, trnd0340.02o, 97, 459, 0.22, 0.88, 19.41, 18.27
2002-02-02, trnd0330.02o, 97, 372, 0.22, 0.93, 19.25, 18.32
2002-02-01, trnd0320.02o, 97, 491, 0.22, 0.93, 19.5, 18.54
2002-01-31, trnd0310.02o, 97, 461, 0.21, 0.86, 19.66, 18.81
2002-01-30, trnd0300.02o, 97, 328, 0.22, 0.89, 19.55, 18.68
2002-01-29, trnd0290.02o, 97, 432, 0.22, 0.88, 19.49, 18.64
2002-01-28, trnd0280.02o, 97, 409, 0.22, 0.89, 19.54, 18.72
2002-01-27, trnd0270.02o, 97, 386, 0.22, 0.88, 19.46, 18.67
2002-01-26, trnd0260.02o, 97, 601, 0.22, 0.89, 19.47, 18.48
2002-01-25, trnd0250.02o, 97, 516, 0.21, 0.92, 19.54, 18.55
2002-01-24, trnd0240.02o, 97, 443, 0.21, 0.92, 19.37, 18.43
2002-01-23, trnd0230.02o, 97, 494, 0.22, 0.92, 19.47, 18.56
2002-01-22, trnd0220.02o, 97, 425, 0.21, 0.85, 19.56, 18.74
2002-01-21, trnd0210.02o, 97, 541, 0.22, 0.93, 19.43, 18.5
2002-01-20, trnd0200.02o, 97, 530, 0.21, 0.9, 19.65, 18.68
2002-01-19, trnd0190.02o, 97, 402, 0.22, 0.92, 19.48, 18.53
2002-01-18, trnd0180.02o, 97, 482, 0.22, 0.93, 19.4, 18.5
2002-01-17, trnd0170.02o, 96, 413, 0.22, 0.89, 19.45, 18.48
2002-01-16, trnd0160.02o, 97, 382, 0.23, 0.93, 19.3, 18.43
2002-01-15, trnd0150.02o, 97, 540, 0.22, 0.91, 19.5, 18.6
2002-01-14, trnd0140.02o, 98, 415, 0.22, 0.96, 19.35, 18.39
2002-01-13, trnd0130.02o, 98, 433, 0.22, 0.9, 19.18, 18.23
2002-01-12, trnd0120.02o, 97, 516, 0.22, 0.91, 19.17, 18.13
2002-01-11, trnd0110.02o, 97, 431, 0.22, 0.91, 19.27, 18.28
2002-01-10, trnd0100.02o, 97, 493, 0.22, 0.97, 18.99, 18.09
2002-01-09, trnd0090.02o, 97, 493, 0.22, 0.95, 19.17, 18.16
2002-01-08, trnd0080.02o, 97, 480, 0.23, 0.95, 19.14, 18.05
2002-01-07, trnd0070.02o, 97, 463, 0.22, 0.95, 19.26, 18.1
2002-01-06, trnd0060.02o, 97, 488, 0.22, 0.93, 19.16, 18.12
2002-01-05, trnd0050.02o, 97, 431, 0.22, 0.91, 19.39, 18.3
2002-01-04, trnd0040.02o, 97, 406, 0.22, 0.96, 19.28, 18.37
2002-01-03, trnd0030.02o, 97, 468, 0.22, 0.93, 19.19, 18.25
2002-01-02, trnd0020.02o, 95, 488, 0.22, 0.94, 19.21, 18.21
2002-01-01, trnd0010.02o, 97, 412, 0.22, 0.87, 19.27, 18.28
2001-12-31, trnd3650.01o, 96, 370, 0.22, 0.89, 19.28, 18.32
2001-12-30, trnd3640.01o, 97, 418, 0.22, 0.88, 19.4, 18.29
2001-12-29, trnd3630.01o, 97, 444, 0.22, 0.88, 19.37, 18.39
2001-12-28, trnd3620.01o, 97, 395, 0.22, 0.94, 19.27, 18.35
2001-12-27, trnd3610.01o, 97, 427, 0.22, 0.89, 19.38, 18.36
2001-12-26, trnd3600.01o, 97, 454, 0.22, 0.88, 19.48, 18.51
2001-12-25, trnd3590.01o, 97, 445, 0.22, 0.88, 19.49, 18.44
2001-12-24, trnd3580.01o, 97, 474, 0.22, 0.88, 19.43, 18.55
2001-12-23, trnd3570.01o, 96, 503, 0.21, 0.9, 19.52, 18.54
2001-12-22, trnd3560.01o, 96, 518, 0.22, 0.89, 19.36, 18.47
2001-12-21, trnd3550.01o, 97, 376, 0.21, 0.87, 19.48, 18.69
2001-12-20, trnd3540.01o, 97, 418, 0.22, 0.91, 19.36, 18.39
2001-12-19, trnd3530.01o, 97, 484, 0.22, 0.89, 19.46, 18.49
2001-12-18, trnd3520.01o, 97, 378, 0.22, 0.88, 19.53, 18.61
2001-12-17, trnd3510.01o, 97, 544, 0.22, 0.94, 19.21, 18.24
2001-12-16, trnd3500.01o, 97, 427, 0.22, 0.86, 19.4, 18.43
2001-12-15, trnd3490.01o, 97, 475, 0.21, 0.9, 19.54, 18.74
2001-12-14, trnd3480.01o, 97, 463, 0.22, 0.87, 19.46, 18.49
2001-12-13, trnd3470.01o, 97, 415, 0.21, 0.89, 19.42, 18.38
2001-12-12, trnd3460.01o, 97, 462, 0.21, 0.91, 19.55, 18.68
2001-12-11, trnd3450.01o, 95, 442, 0.21, 0.9, 19.35, 18.54
2001-12-10, trnd3440.01o, 97, 497, 0.22, 0.87, 19.54, 18.71
2001-12-09, trnd3430.01o, 97, 496, 0.21, 0.87, 19.49, 18.53
2001-12-08, trnd3420.01o, 97, 455, 0.21, 0.87, 19.32, 18.41
2001-12-07, trnd3410.01o, 97, 507, 0.21, 0.89, 19.35, 18.37
2001-12-06, trnd3400.01o, 97, 521, 0.22, 0.91, 19.35, 18.29
2001-12-05, trnd3390.01o, 97, 463, 0.22, 0.85, 19.4, 18.51
2001-12-04, trnd3380.01o, 97, 453, 0.21, 0.9, 19.31, 18.43
2001-12-03, trnd3370.01o, 97, 496, 0.22, 0.89, 19.39, 18.5
2001-12-02, trnd3360.01o, 97, 519, 0.22, 0.87, 19.43, 18.59
2001-12-01, trnd3350.01o, 97, 472, 0.22, 0.92, 19.43, 18.52
2001-11-30, trnd3340.01o, 97, 383, 0.21, 0.91, 19.51, 18.71
2001-11-29, trnd3330.01o, 97, 381, 0.22, 0.92, 19.38, 18.44
2001-11-28, trnd3320.01o, 97, 340, 0.22, 0.9, 19.49, 18.7
2001-11-27, trnd3310.01o, 97, 397, 0.22, 0.89, 19.51, 18.71
2001-11-26, trnd3300.01o, 97, 454, 0.22, 0.9, 19.42, 18.49
2001-11-25, trnd3290.01o, 97, 507, 0.22, 0.91, 19.54, 18.65
2001-11-24, trnd3280.01o, 96, 370, 0.22, 0.93, 19.4, 18.57
2001-11-23, trnd3270.01o, 97, 478, 0.22, 0.88, 19.41, 18.52
2001-11-22, trnd3260.01o, 97, 445, 0.21, 0.9, 19.41, 18.36
2001-11-21, trnd3250.01o, 97, 453, 0.22, 0.96, 19.47, 18.47
2001-11-20, trnd3240.01o, 97, 421, 0.22, 0.94, 19.3, 18.27
2001-11-19, trnd3230.01o, 97, 426, 0.22, 0.89, 19.33, 18.27
2001-11-18, trnd3220.01o, 97, 520, 0.22, 0.93, 19.43, 18.46
2001-11-17, trnd3210.01o, 97, 531, 0.21, 0.91, 19.38, 18.46
2001-11-16, trnd3200.01o, 97, 409, 0.23, 0.88, 19.35, 18.35
2001-11-15, trnd3190.01o, 97, 368, 0.22, 0.91, 19.37, 18.33
2001-11-14, trnd3180.01o, 97, 484, 0.22, 0.94, 19.35, 18.25
2001-11-13, trnd3170.01o, 96, 417, 0.22, 0.89, 19.39, 18.43
2001-11-12, trnd3160.01o, 97, 473, 0.23, 0.9, 19.36, 18.31
2001-11-11, trnd3150.01o, 97, 389, 0.22, 0.9, 19.43, 18.44
2001-11-10, trnd3140.01o, 97, 397, 0.22, 0.93, 19.47, 18.57
2001-11-09, trnd3130.01o, 97, 389, 0.21, 0.91, 19.16, 18.17
2001-11-08, trnd3120.01o, 97, 440, 0.21, 0.97, 19.19, 18.32
2001-11-07, trnd3110.01o, 97, 419, 0.22, 0.9, 19.34, 18.42
2001-11-06, trnd3100.01o, 97, 345, 0.22, 0.9, 19.37, 18.34
2001-11-05, trnd3090.01o, 97, 544, 0.21, 0.96, 19.3, 18.35
2001-11-04, trnd3080.01o, 97, 463, 0.21, 0.89, 19.39, 18.41
2001-11-03, trnd3070.01o, 97, 464, 0.21, 0.9, 19.48, 18.53
2001-11-02, trnd3060.01o, 97, 419, 0.22, 0.92, 19.32, 18.35
2001-11-01, trnd3050.01o, 96, 402, 0.23, 0.93, 19.19, 18.11
2001-10-31, trnd3040.01o, 97, 435, 0.21, 0.92, 19.43, 18.39
2001-10-30, trnd3030.01o, 96, 439, 0.22, 0.88, 19.3, 18.27
2001-10-29, trnd3020.01o, 97, 502, 0.22, 0.86, 19.35, 18.38
2001-10-28, trnd3010.01o, 97, 473, 0.22, 0.9, 19.46, 18.43
2001-10-27, trnd3000.01o, 97, 495, 0.22, 0.92, 19.5, 18.59
2001-10-26, trnd2990.01o, 97, 495, 0.22, 0.91, 19.39, 18.43
2001-10-25, trnd2980.01o, 95, 472, 0.21, 0.94, 19.05, 18.31
2001-10-24, trnd2970.01o, 97, 532, 0.21, 0.95, 19.27, 18.41
2001-10-23, trnd2960.01o, 97, 494, 0.22, 0.88, 19.31, 18.24
2001-10-22, trnd2950.01o, 97, 463, 0.21, 0.88, 19.33, 18.4
2001-10-21, trnd2940.01o, 97, 518, 0.21, 0.93, 19.37, 18.48
2001-10-20, trnd2930.01o, 97, 454, 0.21, 0.91, 19.44, 18.48
2001-10-19, trnd2920.01o, 97, 506, 0.21, 0.92, 19.2, 18.22
2001-10-18, trnd2910.01o, 95, 425, 0.22, 0.9, 19, 18.06
2001-10-17, trnd2900.01o, 97, 589, 0.22, 0.94, 19.26, 18.23
2001-10-16, trnd2890.01o, 97, 464, 0.21, 0.87, 19.42, 18.38
2001-10-15, trnd2880.01o, 97, 558, 0.22, 0.88, 19.19, 18.15
2001-10-14, trnd2870.01o, 97, 444, 0.21, 0.91, 19.13, 18.15
2001-10-13, trnd2860.01o, 97, 472, 0.21, 0.86, 19.12, 18.16
2001-10-12, trnd2850.01o, 97, 502, 0.22, 0.88, 19.23, 18.21
2001-10-11, trnd2840.01o, 97, 517, 0.21, 0.92, 19.26, 18.22
2001-10-10, trnd2830.01o, 97, 402, 0.22, 0.87, 19.3, 18.32
2001-10-09, trnd2820.01o, 97, 435, 0.21, 0.96, 19.21, 18.22
2001-10-08, trnd2810.01o, 97, 434, 0.21, 0.9, 19.21, 18.21
2001-10-07, trnd2800.01o, 97, 418, 0.22, 0.89, 19.27, 18.29
2001-10-06, trnd2790.01o, 97, 588, 0.21, 0.94, 19.26, 18.2
2001-10-05, trnd2780.01o, 97, 557, 0.21, 0.9, 19.4, 18.39
2001-10-04, trnd2770.01o, 97, 494, 0.22, 0.88, 19.43, 18.43
2001-10-03, trnd2760.01o, 97, 493, 0.22, 0.93, 19.04, 18
2001-10-02, trnd2750.01o, 97, 409, 0.22, 0.95, 18.98, 17.9
2001-10-01, trnd2740.01o, 97, 493, 0.21, 0.96, 19.07, 17.84
2001-09-30, trnd2730.01o, 96, 481, 0.21, 0.9, 18.97, 17.96
2001-09-29, trnd2720.01o, 97, 443, 0.22, 0.96, 19.1, 17.81
2001-09-28, trnd2710.01o, 97, 724, 0.21, 0.93, 19.19, 18.08
2001-09-27, trnd2700.01o, 97, 530, 0.21, 0.88, 19.17, 18.14
2001-09-26, trnd2690.01o, 97, 434, 0.21, 0.91, 19.23, 18.16
2001-09-25, trnd2680.01o, 97, 452, 0.22, 0.94, 19.21, 18.06
2001-09-24, trnd2670.01o, 97, 452, 0.21, 0.92, 19.29, 18.27
2001-09-23, trnd2660.01o, 97, 518, 0.21, 0.88, 19.4, 18.43
2001-09-22, trnd2650.01o, 97, 462, 0.21, 0.93, 19.17, 18.12
2001-09-21, trnd2640.01o, 97, 426, 0.21, 0.91, 19.37, 18.39
2001-09-20, trnd2630.01o, 96, 523, 0.21, 0.87, 19.32, 18.33
2001-09-19, trnd2620.01o, 97, 482, 0.22, 0.94, 19.24, 18.24
2001-09-18, trnd2610.01o, 97, 529, 0.21, 0.93, 19.42, 18.44
2001-09-17, trnd2600.01o, 97, 529, 0.22, 0.87, 19.43, 18.44
2001-09-16, trnd2590.01o, 96, 490, 0.21, 0.9, 19.42, 18.38
2001-09-15, trnd2580.01o, 97, 493, 0.21, 0.88, 19.4, 18.35
2001-09-14, trnd2570.01o, 97, 461, 0.21, 0.91, 19.27, 18.27
2001-09-13, trnd2560.01o, 96, 580, 0.21, 0.85, 19.55, 18.53
2001-09-12, trnd2550.01o, 97, 529, 0.21, 0.92, 19.39, 18.37
2001-09-11, trnd2540.01o, 96, 481, 0.21, 0.91, 19.22, 18.26
2001-09-10, trnd2530.01o, 97, 543, 0.21, 0.89, 19.29, 18.24
2001-09-09, trnd2520.01o, 97, 505, 0.21, 0.86, 19.35, 18.32
2001-09-08, trnd2510.01o, 97, 543, 0.21, 0.83, 19.25, 18.28
2001-09-07, trnd2500.01o, 97, 517, 0.22, 0.95, 18.94, 17.93
2001-09-06, trnd2490.01o, 97, 556, 0.22, 0.92, 19.04, 18.06
2001-09-05, trnd2480.01o, 96, 558, 0.21, 0.89, 19.08, 18.1
2001-09-04, trnd2470.01o, 97, 514, 0.22, 0.92, 19.09, 17.91
2001-09-03, trnd2460.01o, 97, 413, 0.22, 0.91, 18.98, 17.93
2001-09-02, trnd2450.01o, 97, 539, 0.22, 0.93, 19.11, 17.98
2001-09-01, trnd2440.01o, 97, 413, 0.22, 0.89, 18.94, 17.94
2001-08-31, trnd2430.01o, 97, 413, 0.21, 0.9, 19.21, 18.14
2001-08-30, trnd2420.01o, 97, 527, 0.21, 0.9, 19.29, 18.21
2001-08-29, trnd2410.01o, 97, 530, 0.21, 0.89, 19.32, 18.31
2001-08-28, trnd2400.01o, 97, 529, 0.21, 0.88, 19.18, 18.23
2001-08-27, trnd2390.01o, 97, 517, 0.21, 0.87, 19.1, 18.11
2001-08-26, trnd2380.01o, 96, 450, 0.21, 0.9, 19.16, 18.09
2001-08-25, trnd2370.01o, 97, 542, 0.21, 0.9, 19.22, 18.15
2001-08-24, trnd2360.01o, 97, 401, 0.21, 0.91, 19.17, 18.18
2001-08-23, trnd2350.01o, 97, 570, 0.21, 0.87, 19.18, 18.15
2001-08-22, trnd2340.01o, 97, 471, 0.21, 0.85, 19.25, 18.23
2001-08-21, trnd2330.01o, 97, 566, 0.21, 0.95, 19.03, 18.01
2001-08-20, trnd2320.01o, 97, 471, 0.21, 0.85, 19.22, 18.25
2001-08-19, trnd2310.01o, 97, 482, 0.22, 0.89, 19.2, 18.27
2001-08-18, trnd2300.01o, 97, 461, 0.21, 0.9, 19.12, 18.19
2001-08-17, trnd2290.01o, 97, 556, 0.21, 0.87, 19.23, 18.27
2001-08-16, trnd2280.01o, 97, 472, 0.22, 0.85, 19.33, 18.35
2001-08-15, trnd2270.01o, 97, 556, 0.21, 0.84, 19.38, 18.46
2001-08-14, trnd2260.01o, 97, 571, 0.21, 0.88, 19.32, 18.4
2001-08-13, trnd2250.01o, 97, 542, 0.21, 0.87, 19.35, 18.37
2001-08-12, trnd2240.01o, 97, 504, 0.21, 0.86, 19.36, 18.3
2001-08-11, trnd2230.01o, 97, 549, 0.21, 0.86, 19.35, 18.26
2001-08-10, trnd2220.01o, 97, 509, 0.21, 0.87, 19.46, 18.39
2001-08-09, trnd2210.01o, 97, 564, 0.22, 0.89, 19.42, 18.44
2001-08-08, trnd2200.01o, 97, 535, 0.22, 0.89, 19.3, 18.36
2001-08-07, trnd2190.01o, 97, 474, 0.21, 0.89, 19.41, 18.38
2001-08-06, trnd2180.01o, 97, 474, 0.21, 0.87, 19.16, 18.2
2001-08-05, trnd2170.01o, 97, 613, 0.22, 0.93, 19.19, 18.23
2001-08-04, trnd2160.01o, 97, 453, 0.22, 0.88, 19.38, 18.37
2001-08-03, trnd2150.01o, 97, 444, 0.21, 0.87, 19.27, 18.32
2001-08-02, trnd2140.01o, 97, 522, 0.21, 0.88, 19.38, 18.37
2001-08-01, trnd2130.01o, 97, 463, 0.22, 0.88, 19.3, 18.48
2001-07-31, trnd2120.01o, 97, 453, 0.21, 0.84, 19.48, 18.56
2001-07-30, trnd2110.01o, 97, 496, 0.21, 0.88, 19.39, 18.31
2001-07-29, trnd2100.01o, 97, 379, 0.21, 0.86, 19.34, 18.39
2001-07-28, trnd2090.01o, 97, 408, 0.22, 0.87, 19.07, 18.17
2001-07-27, trnd2080.01o, 97, 458, 0.22, 0.85, 19.26, 18.39
2001-07-26, trnd2070.01o, 97, 452, 0.21, 0.87, 19.18, 18.25
2001-07-25, trnd2060.01o, 97, 442, 0.22, 0.87, 18.96, 17.97
2001-07-24, trnd2050.01o, 97, 409, 0.21, 0.91, 19.19, 18.16
2001-07-23, trnd2040.01o, 97, 355, 0.21, 0.89, 19.17, 18.19
2001-07-22, trnd2030.01o, 97, 425, 0.21, 0.86, 19.31, 18.24
2001-07-21, trnd2020.01o, 97, 425, 0.21, 0.88, 19.12, 18.01
2001-07-20, trnd2010.01o, 97, 440, 0.21, 0.91, 19.17, 18.19
2001-07-19, trnd2000.01o, 97, 460, 0.22, 0.86, 19.31, 18.22
2001-07-18, trnd1990.01o, 97, 380, 0.21, 0.83, 19.1, 18.08
2001-07-17, trnd1980.01o, 97, 434, 0.22, 0.95, 19.1, 18.12
2001-07-16, trnd1970.01o, 97, 481, 0.21, 0.9, 19.11, 18.06
2001-07-15, trnd1960.01o, 97, 442, 0.22, 0.99, 19.18, 18.15
2001-07-14, trnd1950.01o, 97, 434, 0.22, 0.85, 19.32, 18.32
2001-07-13, trnd1940.01o, 97, 518, 0.21, 0.88, 19.02, 18
2001-07-12, trnd1930.01o, 97, 389, 0.21, 0.87, 19.42, 18.44
2001-07-11, trnd1920.01o, 97, 425, 0.21, 0.81, 19.4, 18.43
2001-07-10, trnd1910.01o, 97, 412, 0.21, 0.83, 19.43, 18.44
2001-07-09, trnd1900.01o, 97, 361, 0.21, 0.9, 19.34, 18.29
2001-07-08, trnd1890.01o, 97, 451, 0.21, 0.88, 19.26, 18.18
2001-07-07, trnd1880.01o, 97, 541, 0.22, 0.9, 19.31, 18.31
2001-07-06, trnd1870.01o, 97, 424, 0.23, 0.86, 19.23, 18.13
2001-07-05, trnd1860.01o, 95, 444, 0.22, 0.88, 19.34, 18.27
2001-07-04, trnd1850.01o, 97, 471, 0.21, 0.86, 19.28, 18.15
2001-07-03, trnd1840.01o, 97, 452, 0.21, 0.89, 19.1, 17.93
2001-07-02, trnd1830.01o, 97, 442, 0.23, 0.89, 19.19, 18.01
2001-07-01, trnd1820.01o, 97, 451, 0.22, 0.89, 19.17, 18.02
2001-06-30, trnd1810.01o, 97, 450, 0.22, 0.88, 19.13, 17.93
2001-06-29, trnd1800.01o, 97, 438, 0.22, 0.92, 18.94, 17.72
2001-06-28, trnd1790.01o, 97, 460, 0.22, 0.91, 19.28, 18.04
2001-06-27, trnd1780.01o, 97, 400, 0.22, 0.87, 19.34, 18.16
2001-06-26, trnd1770.01o, 97, 555, 0.21, 0.82, 19.43, 18.26
2001-06-25, trnd1760.01o, 97, 504, 0.21, 0.87, 19.17, 17.97
2001-06-24, trnd1750.01o, 97, 603, 0.21, 0.9, 19.12, 17.97
2001-06-23, trnd1740.01o, 97, 586, 0.21, 0.94, 19.27, 18.13
2001-06-22, trnd1730.01o, 97, 425, 0.21, 0.88, 19.31, 18.16
2001-06-21, trnd1720.01o, 97, 590, 0.22, 0.93, 19.16, 18.02
2001-06-20, trnd1710.01o, 97, 586, 0.22, 0.89, 19.18, 18.07
2001-06-19, trnd1700.01o, 98, 546, 0.23, 0.9, 18.94, 17.84
2001-06-18, trnd1690.01o, 97, 461, 0.22, 0.97, 19.16, 18.01
2001-06-17, trnd1680.01o, 97, 557, 0.22, 0.9, 19.24, 18.01
2001-06-16, trnd1670.01o, 97, 505, 0.22, 0.91, 19.23, 18.03
2001-06-15, trnd1660.01o, 97, 505, 0.22, 0.83, 19.18, 17.97
2001-06-14, trnd1650.01o, 97, 658, 0.21, 0.92, 19.19, 18.02
2001-06-13, trnd1640.01o, 97, 542, 0.22, 0.87, 19.16, 17.96
2001-06-12, trnd1630.01o, 97, 472, 0.22, 0.94, 19.24, 17.9
2001-06-11, trnd1620.01o, 97, 638, 0.22, 0.88, 19.31, 18.08
2001-06-10, trnd1610.01o, 97, 571, 0.21, 0.91, 19.24, 18.06
2001-06-09, trnd1600.01o, 97, 570, 0.21, 0.89, 19.22, 17.96
2001-06-08, trnd1590.01o, 97, 481, 0.22, 0.89, 19.08, 17.96
2001-06-07, trnd1580.01o, 97, 570, 0.22, 0.89, 19.18, 17.99
2001-06-06, trnd1570.01o, 97, 516, 0.22, 0.96, 19.25, 17.97
2001-06-05, trnd1560.01o, 97, 572, 0.23, 0.89, 19.41, 18.33
2001-06-04, trnd1550.01o, 97, 540, 0.22, 0.89, 19.25, 18.13
2001-06-03, trnd1540.01o, 97, 542, 0.22, 0.87, 19.3, 18.14
2001-06-02, trnd1530.01o, 97, 542, 0.21, 0.89, 19.33, 18.1
2001-06-01, trnd1520.01o, 97, 517, 0.22, 0.88, 19.31, 18.09
2001-05-31, trnd1510.01o, 97, 556, 0.22, 0.95, 19.05, 17.69
2001-05-30, trnd1500.01o, 97, 542, 0.22, 0.91, 19.19, 17.97
2001-05-29, trnd1490.01o, 97, 638, 0.21, 0.88, 19.29, 18.17
2001-05-28, trnd1480.01o, 97, 658, 0.22, 0.86, 19.27, 18.09
2001-05-27, trnd1470.01o, 97, 618, 0.22, 0.88, 19.45, 18.26
2001-05-26, trnd1460.01o, 97, 638, 0.22, 0.91, 19.62, 18.4
2001-05-25, trnd1450.01o, 97, 658, 0.22, 0.85, 19.52, 18.27
2001-05-24, trnd1440.01o, 97, 586, 0.22, 0.88, 19.44, 18.26
2001-05-23, trnd1430.01o, 97, 586, 0.21, 0.86, 19.45, 18.16
2001-05-22, trnd1420.01o, 96, 475, 0.21, 0.91, 19.08, 17.67
2001-05-21, trnd1410.01o, 96, 584, 0.22, 0.93, 18.94, 17.63
2001-05-20, trnd1400.01o, 96, 469, 0.23, 0.94, 19.28, 17.98
2001-05-19, trnd1390.01o, 97, 504, 0.21, 0.93, 19.3, 17.99
2001-05-18, trnd1380.01o, 96, 677, 0.21, 0.91, 19.4, 18.12
2001-05-17, trnd1370.01o, 95, 484, 0.21, 0.87, 19.46, 18.38
2001-05-16, trnd1360.01o, 96, 458, 0.22, 0.88, 19.43, 18.2
2001-05-15, trnd1350.01o, 96, 359, 0.22, 0.88, 19.65, 18.55
2001-05-14, trnd1340.01o, 96, 541, 0.21, 0.88, 19.59, 18.53
2001-05-13, trnd1330.01o, 96, 617, 0.22, 0.94, 19.28, 18.02
2001-05-12, trnd1320.01o, 96, 602, 0.21, 0.86, 19.65, 18.52
2001-05-11, trnd1310.01o, 96, 516, 0.21, 0.91, 19.44, 18.28
2001-05-10, trnd1300.01o, 96, 585, 0.21, 0.93, 19.43, 18.32
2001-05-09, trnd1290.01o, 96, 586, 0.21, 0.89, 19.41, 18.25
2001-05-08, trnd1280.01o, 96, 636, 0.21, 0.86, 19.36, 18.09
2001-05-07, trnd1270.01o, 96, 528, 0.22, 0.93, 19.33, 18.03
2001-05-06, trnd1260.01o, 96, 540, 0.23, 0.95, 19.18, 17.86
2001-05-05, trnd1250.01o, 96, 637, 0.21, 0.93, 19.44, 18.07
2001-05-04, trnd1240.01o, 96, 471, 0.22, 0.97, 19.28, 17.93
2001-05-03, trnd1230.01o, 96, 618, 0.22, 0.9, 19.3, 17.92
2001-05-02, trnd1220.01o, 96, 570, 0.21, 0.86, 19.55, 18.19
2001-05-01, trnd1210.01o, 96, 441, 0.22, 0.9, 19.52, 18.16
2001-04-30, trnd1200.01o, 96, 619, 0.21, 0.95, 19.68, 18.38
2001-04-29, trnd1190.01o, 96, 541, 0.22, 0.92, 19.43, 18.31
2001-04-28, trnd1180.01o, 96, 399, 0.22, 0.92, 19.55, 18.2
2001-04-27, trnd1170.01o, 96, 699, 0.21, 0.93, 19.69, 18.36
2001-04-26, trnd1160.01o, 96, 515, 0.22, 0.9, 19.62, 18.31
2001-04-25, trnd1150.01o, 96, 516, 0.21, 0.92, 19.64, 18.3
2001-04-24, trnd1140.01o, 96, 488, 0.22, 0.94, 19.35, 18.01
2001-04-23, trnd1130.01o, 96, 696, 0.22, 0.9, 19.42, 18.13
2001-04-22, trnd1120.01o, 96, 518, 0.22, 0.95, 19.41, 18.06
2001-04-21, trnd1110.01o, 96, 656, 0.22, 0.94, 19.54, 18.2
2001-04-20, trnd1100.01o, 96, 514, 0.21, 0.87, 19.67, 18.54
2001-04-19, trnd1090.01o, 96, 515, 0.21, 0.91, 19.65, 18.47
2001-04-18, trnd1080.01o, 97, 444, 0.22, 0.91, 19.48, 18.27
2001-04-17, trnd1070.01o, 95, 364, 0.23, 0.96, 19.43, 18.18
2001-04-16, trnd1060.01o, 97, 569, 0.23, 0.95, 19.52, 18.23
2001-04-15, trnd1050.01o, 98, 497, 0.23, 0.97, 19.25, 17.97
2001-04-14, trnd1040.01o, 96, 552, 0.23, 0.95, 19.46, 18.29
2001-04-13, trnd1030.01o, 98, 471, 0.23, 0.96, 19.37, 18.17
2001-04-12, trnd1020.01o, 97, 451, 0.23, 0.94, 19.39, 18.21
2001-04-11, trnd1010.01o, 97, 398, 0.23, 0.96, 19.33, 18.12
2001-04-10, trnd1000.01o, 97, 460, 0.22, 0.94, 19.37, 18.11
2001-04-09, trnd0990.01o, 97, 606, 0.24, 0.97, 19.34, 18.01
2001-04-08, trnd0980.01o, 97, 421, 0.22, 0.95, 19.44, 18.24
2001-04-07, trnd0970.01o, 97, 406, 0.23, 0.93, 19.36, 18.13
2001-04-06, trnd0960.01o, 95, 431, 0.22, 0.95, 19.67, 18.44
2001-04-05, trnd0950.01o, 98, 399, 0.22, 0.98, 19.1, 17.83
2001-04-04, trnd0940.01o, 98, 402, 0.22, 0.95, 19.22, 18.06
2001-04-03, trnd0930.01o, 98, 399, 0.22, 0.94, 19.24, 18.11
2001-04-02, trnd0920.01o, 98, 409, 0.22, 0.95, 19.33, 18.19
2001-04-01, trnd0910.01o, 97, 345, 0.23, 1, 19.23, 18.11
2001-03-31, trnd0900.01o, 97, 342, 0.22, 0.97, 19.1, 17.87
2001-03-30, trnd0890.01o, 98, 386, 0.23, 0.91, 19.26, 17.95
2001-03-29, trnd0880.01o, 98, 425, 0.23, 0.97, 19.16, 17.78
2001-03-28, trnd0870.01o, 94, 379, 0.23, 1.04, 19.33, 18.03
2001-03-27, trnd0860.01o, 96, 419, 0.22, 0.94, 19.3, 18.02
2001-03-26, trnd0850.01o, 97, 398, 0.23, 0.98, 19.1, 17.89
2001-03-25, trnd0840.01o, 96, 334, 0.24, 1.03, 18.87, 17.65
2001-03-24, trnd0830.01o, 98, 355, 0.22, 0.97, 19.2, 17.96
2001-03-23, trnd0820.01o, 98, 380, 0.23, 0.95, 19.23, 17.97
2001-03-22, trnd0810.01o, 98, 361, 0.23, 0.95, 19.22, 18.04
2001-03-21, trnd0800.01o, 98, 394, 0.23, 1, 19.03, 17.91
2001-03-20, trnd0790.01o, 98, 435, 0.23, 0.98, 19.28, 18.09
2001-03-19, trnd0780.01o, 98, 418, 0.22, 0.96, 19.25, 18.03
2001-03-18, trnd0770.01o, 98, 386, 0.22, 0.96, 19.18, 17.86
2001-03-17, trnd0760.01o, 94, 447, 0.23, 0.93, 19.47, 18.25
2001-03-16, trnd0750.01o, 98, 380, 0.22, 0.98, 19.14, 17.94
2001-03-15, trnd0740.01o, 99, 446, 0.23, 0.92, 19.49, 18.3
2001-03-14, trnd0730.01o, 99, 465, 0.22, 0.96, 19.49, 18.24
2001-03-13, trnd0720.01o, 97, 431, 0.23, 0.99, 19.29, 18.08
2001-03-12, trnd0710.01o, 97, 413, 0.23, 0.97, 19.35, 18.13
2001-03-11, trnd0700.01o, 97, 413, 0.22, 1, 19.37, 18.16
2001-03-10, trnd0690.01o, 97, 466, 0.23, 1.02, 19.44, 18.25
2001-03-09, trnd0680.01o, 97, 510, 0.22, 0.92, 19.61, 18.36
2001-03-08, trnd0670.01o, 97, 521, 0.22, 0.97, 19.59, 18.35
2001-03-07, trnd0660.01o, 97, 413, 0.22, 0.91, 19.4, 18.24
2001-03-06, trnd0650.01o, 97, 419, 0.22, 0.94, 19.34, 17.98
2001-03-05, trnd0640.01o, 97, 383, 0.23, 0.95, 19.48, 18.27
2001-03-04, trnd0630.01o, 97, 486, 0.22, 0.96, 19.6, 18.51
2001-03-03, trnd0620.01o, 97, 577, 0.22, 0.92, 19.6, 18.58
2001-03-02, trnd0610.01o, 97, 331, 0.23, 0.95, 19.53, 18.35
2001-03-01, trnd0600.01o, 98, 346, 0.23, 0.95, 19.34, 18.3
2001-02-28, trnd0590.01o, 97, 553, 0.22, 1.01, 19.29, 18.15
2001-02-27, trnd0580.01o, 96, 405, 0.22, 0.95, 19.44, 18.1
2001-02-26, trnd0570.01o, 97, 437, 0.23, 0.96, 19.34, 18.19
2001-02-25, trnd0560.01o, 97, 479, 0.23, 0.99, 19.52, 18.31
2001-02-24, trnd0550.01o, 97, 482, 0.22, 0.94, 19.68, 18.6
2001-02-23, trnd0540.01o, 97, 391, 0.23, 0.99, 19.42, 18.43
2001-02-22, trnd0530.01o, 97, 364, 0.22, 0.96, 19.63, 18.7
2001-02-21, trnd0520.01o, 97, 397, 0.23, 0.96, 19.41, 18.33
2001-02-20, trnd0510.01o, 97, 391, 0.23, 0.94, 19.53, 18.42
2001-02-19, trnd0500.01o, 97, 447, 0.22, 0.98, 19.51, 18.35
2001-02-18, trnd0490.01o, 97, 397, 0.23, 1.02, 19.41, 18.27
2001-02-17, trnd0480.01o, 97, 413, 0.23, 1, 19.57, 18.45
2001-02-16, trnd0470.01o, 97, 510, 0.23, 0.93, 19.53, 18.44
2001-02-15, trnd0460.01o, 98, 194, 0.23, 1, 19.17, 18.2
2001-02-14, trnd0450.01o, 97, 380, 0.23, 1.03, 19.38, 18.16
2001-02-13, trnd0440.01o, 98, 473, 0.23, 0.93, 19.39, 18.32
2001-02-12, trnd0430.01o, 97, 386, 0.24, 0.99, 19.21, 18.29
2001-02-11, trnd0420.01o, 98, 325, 0.24, 0.96, 19.18, 18.32
2001-02-10, trnd0410.01o, 97, 379, 0.23, 0.99, 19.25, 18.4
2001-02-09, trnd0400.01o, 98, 387, 0.23, 0.99, 19.14, 18.32
2001-02-08, trnd0390.01o, 98, 474, 0.22, 0.98, 19.48, 18.61
2001-02-07, trnd0380.01o, 98, 576, 0.23, 1.03, 19.4, 18.38
2001-02-06, trnd0370.01o, 98, 417, 0.22, 0.96, 19.36, 18.29
2001-02-05, trnd0360.01o, 97, 417, 0.23, 1, 19.2, 18.02
2001-02-04, trnd0350.01o, 97, 393, 0.23, 1, 19.14, 18.03
2001-02-03, trnd0340.01o, 97, 424, 0.23, 1.01, 19.33, 18.21
2001-02-02, trnd0330.01o, 98, 532, 0.23, 0.98, 19.32, 18.28
2001-02-01, trnd0320.01o, 98, 561, 0.22, 1.01, 19.23, 18.22
2001-01-31, trnd0310.01o, 96, 504, 0.23, 1.03, 19.3, 18.33
2001-01-30, trnd0300.01o, 97, 409, 0.23, 0.92, 19.25, 18.33
2001-01-29, trnd0290.01o, 97, 437, 0.24, 0.97, 19.51, 18.44
2001-01-28, trnd0280.01o, 97, 498, 0.22, 0.97, 19.53, 18.59
2001-01-27, trnd0270.01o, 97, 429, 0.23, 0.99, 19.36, 18.39
2001-01-26, trnd0260.01o, 97, 420, 0.22, 0.99, 19.49, 18.58
2001-01-25, trnd0250.01o, 97, 436, 0.23, 0.94, 19.55, 18.72
2001-01-24, trnd0240.01o, 96, 419, 0.22, 0.92, 19.59, 18.63
2001-01-23, trnd0230.01o, 95, 430, 0.23, 0.9, 19.38, 18.45
2001-01-22, trnd0220.01o, 97, 508, 0.23, 0.97, 19.48, 18.42
2001-01-21, trnd0210.01o, 97, 405, 0.23, 0.95, 19.44, 18.34
2001-01-20, trnd0200.01o, 97, 377, 0.23, 1.01, 19.44, 18.54
2001-01-19, trnd0190.01o, 96, 412, 0.23, 0.99, 19.4, 18.43
2001-01-18, trnd0180.01o, 96, 341, 0.22, 0.92, 19.52, 18.73
2001-01-17, trnd0170.01o, 96, 420, 0.22, 0.97, 19.43, 18.66
2001-01-16, trnd0160.01o, 96, 428, 0.22, 0.94, 19.39, 18.62
2001-01-15, trnd0150.01o, 96, 397, 0.22, 0.95, 19.34, 18.52
2001-01-14, trnd0140.01o, 96, 335, 0.23, 0.99, 19.52, 18.6
2001-01-13, trnd0130.01o, 96, 404, 0.22, 0.99, 19.55, 18.71
2001-01-12, trnd0120.01o, 96, 390, 0.22, 0.99, 19.34, 18.51
2001-01-11, trnd0110.01o, 96, 346, 0.23, 1.05, 19.42, 18.57
2001-01-10, trnd0100.01o, 96, 352, 0.23, 0.96, 19.48, 18.7
2001-01-09, trnd0090.01o, 96, 397, 0.23, 0.98, 19.41, 18.7
2001-01-08, trnd0080.01o, 96, 322, 0.23, 1.01, 19.16, 18.27
2001-01-07, trnd0070.01o, 97, 429, 0.23, 1, 19.34, 18.4
2001-01-06, trnd0060.01o, 96, 334, 0.23, 1, 19.28, 18.32
2001-01-05, trnd0050.01o, 96, 377, 0.22, 0.98, 19.32, 18.46
2001-01-04, trnd0040.01o, 96, 370, 0.22, 0.99, 19.37, 18.38
2001-01-03, trnd0030.01o, 97, 359, 0.24, 0.99, 19.24, 18.34
2001-01-02, trnd0020.01o, 95, 360, 0.23, 0.93, 19.25, 18.26
2001-01-01, trnd0010.01o, 95, 303, 0.23, 0.95, 19.23, 18.36
2000-12-31, trnd3660.00o, 95, 296, 0.23, 1.03, 19.29, 18.35
2000-12-30, trnd3650.00o, 95, 332, 0.23, 1.04, 19.29, 18.32
2000-12-29, trnd3640.00o, 95, 328, 0.23, 0.98, 19.39, 18.44
2000-12-28, trnd3630.00o, 95, 308, 0.24, 0.99, 19.34, 18.32
2000-12-27, trnd3620.00o, 95, 284, 0.23, 1.01, 19.24, 18.35
2000-12-26, trnd3610.00o, 95, 313, 0.23, 0.95, 19.38, 18.41
2000-12-25, trnd3600.00o, 95, 280, 0.23, 0.98, 19.41, 18.45
2000-12-24, trnd3590.00o, 95, 364, 0.24, 0.98, 19.29, 18.37
2000-12-23, trnd3580.00o, 94, 274, 0.24, 0.99, 19.2, 18.33
2000-12-22, trnd3570.00o, 94, 368, 0.23, 0.93, 19.31, 18.38
2000-12-21, trnd3560.00o, 95, 393, 0.23, 0.96, 19.35, 18.44
2000-12-20, trnd3550.00o, 95, 317, 0.23, 0.99, 19.41, 18.4
2000-12-19, trnd3540.00o, 95, 336, 0.23, 1, 19.42, 18.43
2000-12-18, trnd3530.00o, 95, 332, 0.23, 0.96, 19.3, 18.32
2000-12-17, trnd3520.00o, 95, 315, 0.24, 0.99, 19.14, 18.24
2000-12-16, trnd3510.00o, 95, 327, 0.24, 1.01, 19.21, 18.36
2000-12-15, trnd3500.00o, 94, 315, 0.23, 0.94, 19.42, 18.48
2000-12-14, trnd3490.00o, 94, 285, 0.23, 0.92, 19.45, 18.63
2000-12-13, trnd3480.00o, 95, 326, 0.23, 0.95, 19.37, 18.6
2000-12-12, trnd3470.00o, 94, 325, 0.23, 0.92, 19.17, 18.27
2000-12-11, trnd3460.00o, 95, 385, 0.23, 0.95, 19.33, 18.57
2000-12-10, trnd3450.00o, 96, 319, 0.23, 0.9, 19.28, 18.35
2000-12-09, trnd3440.00o, 96, 329, 0.23, 0.97, 19.32, 18.38
2000-12-08, trnd3430.00o, 96, 351, 0.23, 0.99, 19.22, 18.2
2000-12-07, trnd3420.00o, 96, 362, 0.23, 0.95, 19.24, 18.23
2000-12-06, trnd3410.00o, 96, 362, 0.23, 0.96, 19.24, 18.16
2000-12-05, trnd3400.00o, 94, 304, 0.24, 1, 18.85, 17.89
2000-12-04, trnd3390.00o, 97, 309, 0.23, 0.99, 19.13, 18.11
2000-12-03, trnd3380.00o, 97, 422, 0.24, 0.95, 19.3, 18.33
2000-12-02, trnd3370.00o, 96, 397, 0.23, 1.01, 19.34, 18.29
2000-12-01, trnd3360.00o, 96, 336, 0.23, 0.96, 18.9, 17.95
2000-11-30, trnd3350.00o, 95, 387, 0.24, 0.95, 19.27, 18.25
2000-11-29, trnd3340.00o, 95, 250, 0.23, 0.91, 19.25, 18.32
2000-11-28, trnd3330.00o, 96, 354, 0.23, 0.95, 19.05, 18.09
2000-11-27, trnd3320.00o, 94, 305, 0.25, 1.03, 18.97, 18.01
2000-11-26, trnd3310.00o, 95, 409, 0.23, 0.92, 19.3, 18.41
2000-11-25, trnd3300.00o, 96, 323, 0.23, 0.96, 19.18, 18.34
2000-11-24, trnd3290.00o, 95, 366, 0.23, 0.96, 19.24, 18.32
2000-11-23, trnd3280.00o, 96, 355, 0.22, 0.92, 19.31, 18.4
2000-11-22, trnd3270.00o, 96, 352, 0.23, 0.97, 19.04, 18.14
2000-11-21, trnd3260.00o, 95, 342, 0.23, 0.95, 19.32, 18.37
2000-11-20, trnd3250.00o, 96, 389, 0.23, 1, 19.27, 18.36
2000-11-19, trnd3240.00o, 96, 304, 0.23, 0.93, 19.21, 18.36
2000-11-18, trnd3230.00o, 96, 318, 0.23, 0.9, 19.17, 18.38
2000-11-17, trnd3220.00o, 96, 381, 0.23, 0.93, 19.1, 18.24
2000-11-16, trnd3210.00o, 93, 448, 0.24, 0.95, 19.27, 18.27
2000-11-15, trnd3200.00o, 95, 373, 0.23, 0.89, 19.4, 18.63
2000-11-14, trnd3190.00o, 95, 416, 0.23, 0.87, 19.51, 18.65
2000-11-13, trnd3180.00o, 96, 373, 0.23, 0.94, 19.46, 18.66
2000-11-12, trnd3170.00o, 96, 403, 0.23, 0.92, 19.18, 18.37
2000-11-11, trnd3160.00o, 96, 411, 0.23, 0.93, 19.13, 18.4
2000-11-10, trnd3150.00o, 96, 373, 0.23, 0.92, 19.3, 18.45
2000-11-09, trnd3140.00o, 95, 294, 0.23, 0.92, 19.38, 18.48
2000-11-08, trnd3130.00o, 96, 395, 0.24, 0.91, 19.18, 18.2
2000-11-07, trnd3120.00o, 96, 388, 0.23, 0.92, 19.15, 18.17
2000-11-06, trnd3110.00o, 96, 360, 0.23, 0.87, 19.24, 18.2
2000-11-05, trnd3100.00o, 96, 360, 0.23, 0.96, 19.25, 18.31
2000-11-04, trnd3090.00o, 95, 417, 0.23, 0.88, 19.24, 18.22
2000-11-03, trnd3080.00o, 95, 365, 0.24, 1.01, 19.01, 18
2000-11-02, trnd3070.00o, 93, 397, 0.23, 0.99, 19.04, 18.04
2000-11-01, trnd3060.00o, 95, 341, 0.23, 0.95, 18.93, 18.07
2000-10-31, trnd3050.00o, 95, 444, 0.24, 0.99, 19.16, 18.19
2000-10-30, trnd3040.00o, 94, 339, 0.24, 0.85, 19.08, 18.22
2000-10-29, trnd3030.00o, 95, 341, 0.23, 0.85, 19.36, 18.37
2000-10-28, trnd3020.00o, 95, 336, 0.23, 0.92, 19.17, 18.29
2000-10-27, trnd3010.00o, 95, 306, 0.23, 0.91, 19.11, 18.19
2000-10-26, trnd3000.00o, 95, 353, 0.23, 0.99, 19.13, 18.11
2000-10-25, trnd2990.00o, 96, 349, 0.23, 0.93, 19.27, 18.25
2000-10-24, trnd2980.00o, 96, 294, 0.23, 0.94, 19.14, 18.07
2000-10-23, trnd2970.00o, 95, 386, 0.23, 1, 18.97, 17.82
2000-10-22, trnd2960.00o, 96, 410, 0.24, 0.98, 19.08, 18.1
2000-10-21, trnd2950.00o, 95, 485, 0.24, 0.9, 19.12, 18.04
2000-10-20, trnd2940.00o, 95, 442, 0.24, 0.94, 19.3, 18.21
2000-10-19, trnd2930.00o, 96, 380, 0.24, 0.93, 19.26, 18.19
2000-10-18, trnd2920.00o, 95, 360, 0.23, 0.92, 19.23, 18.13
2000-10-17, trnd2910.00o, 96, 365, 0.23, 0.95, 19.02, 18.1
2000-10-16, trnd2900.00o, 95, 401, 0.23, 0.94, 18.99, 17.98
2000-10-15, trnd2890.00o, 95, 434, 0.23, 0.91, 19.15, 18.13
2000-10-14, trnd2880.00o, 96, 360, 0.23, 0.88, 19.27, 18.22
2000-10-13, trnd2870.00o, 95, 436, 0.24, 0.97, 19.11, 18.04
2000-10-12, trnd2860.00o, 93, 390, 0.23, 0.89, 19.05, 18.05
2000-10-11, trnd2850.00o, 95, 351, 0.23, 0.89, 19.18, 18.2
2000-10-10, trnd2840.00o, 96, 330, 0.24, 0.9, 18.98, 17.88
2000-10-09, trnd2830.00o, 95, 379, 0.23, 0.95, 19.21, 18.14
2000-10-08, trnd2820.00o, 96, 360, 0.22, 0.93, 19.16, 18.12
2000-10-07, trnd2810.00o, 96, 436, 0.23, 0.95, 19.27, 18.31
2000-10-06, trnd2800.00o, 96, 410, 0.22, 0.9, 19.25, 18.31
2000-10-05, trnd2790.00o, 95, 330, 0.23, 0.89, 19.18, 18.37
2000-10-04, trnd2780.00o, 95, 324, 0.24, 0.93, 19.06, 18.07
2000-10-03, trnd2770.00o, 96, 458, 0.23, 0.88, 19.03, 17.95
2000-10-02, trnd2760.00o, 93, 344, 0.23, 0.86, 19, 17.92
2000-10-01, trnd2750.00o, 94, 419, 0.24, 1, 18.89, 17.71
2000-09-30, trnd2740.00o, 95, 416, 0.24, 0.9, 19.1, 18
2000-09-29, trnd2730.00o, 96, 354, 0.23, 0.92, 19.02, 17.96
2000-09-28, trnd2720.00o, 96, 343, 0.23, 0.92, 19.04, 17.93
2000-09-27, trnd2710.00o, 94, 311, 0.23, 0.88, 19.07, 17.98
2000-09-26, trnd2700.00o, 96, 332, 0.23, 0.94, 19.04, 17.96
2000-09-25, trnd2690.00o, 96, 343, 0.24, 0.93, 18.87, 17.78
2000-09-24, trnd2680.00o, 95, 351, 0.22, 0.97, 18.92, 17.91
2000-09-23, trnd2670.00o, 95, 305, 0.23, 0.91, 19.06, 18.04
2000-09-22, trnd2660.00o, 95, 315, 0.23, 0.92, 19.21, 18.19
2000-09-21, trnd2650.00o, 95, 347, 0.24, 0.92, 18.99, 18.01
2000-09-20, trnd2640.00o, 95, 306, 0.24, 0.96, 18.82, 17.82
2000-09-19, trnd2630.00o, 95, 263, 0.24, 0.96, 18.86, 17.79
2000-09-18, trnd2620.00o, 95, 288, 0.24, 0.93, 18.77, 17.76
2000-09-17, trnd2610.00o, 95, 358, 0.23, 0.92, 18.97, 17.89
2000-09-16, trnd2600.00o, 95, 320, 0.23, 0.92, 19.09, 18
2000-09-15, trnd2590.00o, 95, 280, 0.22, 0.89, 19.09, 17.92
2000-09-14, trnd2580.00o, 95, 256, 0.24, 0.88, 19.23, 18.15
2000-09-13, trnd2570.00o, 95, 296, 0.23, 0.91, 18.98, 17.85
2000-09-12, trnd2560.00o, 95, 319, 0.23, 0.89, 18.82, 17.81
2000-09-11, trnd2550.00o, 96, 315, 0.23, 0.95, 18.93, 17.77
2000-09-10, trnd2540.00o, 95, 300, 0.23, 0.95, 18.87, 17.79
2000-09-09, trnd2530.00o, 96, 314, 0.23, 0.92, 18.92, 17.78
2000-09-08, trnd2520.00o, 95, 314, 0.23, 0.9, 18.95, 17.81
2000-09-07, trnd2510.00o, 95, 340, 0.23, 0.91, 18.94, 17.75
2000-09-06, trnd2500.00o, 95, 305, 0.23, 0.89, 18.91, 17.75
2000-09-05, trnd2490.00o, 95, 346, 0.22, 0.9, 18.99, 17.9
2000-09-04, trnd2480.00o, 95, 301, 0.22, 0.93, 19.1, 17.99
2000-09-03, trnd2470.00o, 95, 313, 0.23, 0.94, 18.93, 17.89
2000-09-02, trnd2460.00o, 95, 311, 0.22, 0.82, 19.19, 18.1
2000-09-01, trnd2450.00o, 95, 325, 0.23, 0.94, 19.2, 18.1
2000-08-31, trnd2440.00o, 95, 301, 0.23, 0.92, 19.23, 18.2
2000-08-30, trnd2430.00o, 95, 310, 0.22, 0.91, 19.21, 18.2
2000-08-29, trnd2420.00o, 95, 314, 0.23, 0.87, 19.27, 18.17
2000-08-28, trnd2410.00o, 95, 352, 0.23, 0.87, 18.94, 17.91
2000-08-27, trnd2400.00o, 95, 294, 0.23, 0.87, 18.96, 17.91
2000-08-26, trnd2390.00o, 95, 284, 0.23, 0.9, 19.04, 17.93
2000-08-25, trnd2380.00o, 95, 283, 0.22, 0.89, 18.87, 17.73
2000-08-24, trnd2370.00o, 93, 305, 0.22, 0.85, 19.12, 17.96
2000-08-23, trnd2360.00o, 95, 284, 0.22, 0.87, 19.22, 18.21
2000-08-22, trnd2350.00o, 95, 345, 0.23, 0.9, 19.09, 18.01
2000-08-21, trnd2340.00o, 95, 299, 0.22, 0.92, 18.9, 17.82
2000-08-20, trnd2330.00o, 95, 333, 0.23, 0.89, 18.86, 17.72
2000-08-19, trnd2320.00o, 95, 299, 0.23, 0.9, 18.87, 17.71
2000-08-18, trnd2310.00o, 95, 296, 0.23, 0.91, 18.83, 17.69
2000-08-17, trnd2300.00o, 93, 320, 0.22, 0.86, 18.76, 17.74
2000-08-16, trnd2290.00o, 95, 306, 0.22, 0.85, 19.11, 18.08
2000-08-15, trnd2280.00o, 95, 305, 0.22, 0.86, 19.02, 17.97
2000-08-14, trnd2270.00o, 95, 362, 0.22, 0.89, 19.02, 17.93
2000-08-13, trnd2260.00o, 95, 314, 0.22, 0.86, 18.91, 17.98
2000-08-12, trnd2250.00o, 95, 283, 0.22, 0.86, 19.09, 18.23
2000-08-11, trnd2240.00o, 95, 348, 0.23, 0.85, 19.12, 18.08
2000-08-10, trnd2230.00o, 94, 287, 0.22, 0.84, 19, 17.89
2000-08-09, trnd2220.00o, 95, 288, 0.22, 0.85, 19.13, 17.95
2000-08-08, trnd2210.00o, 95, 355, 0.23, 0.87, 19.27, 18.14
2000-08-07, trnd2200.00o, 95, 336, 0.22, 0.85, 19.3, 18.2
2000-08-06, trnd2190.00o, 95, 331, 0.22, 0.83, 19.28, 18.19
2000-08-05, trnd2180.00o, 95, 348, 0.22, 0.82, 19.25, 18.27
2000-08-04, trnd2170.00o, 95, 336, 0.22, 0.82, 19.29, 18.17
2000-08-03, trnd2160.00o, 95, 381, 0.22, 0.88, 19.16, 18.01
2000-08-02, trnd2150.00o, 95, 346, 0.22, 0.87, 19.13, 18.07
2000-08-01, trnd2140.00o, 95, 387, 0.23, 0.84, 19.24, 18.13
2000-07-31, trnd2130.00o, 95, 430, 0.22, 0.83, 19.17, 18.01
2000-07-30, trnd2120.00o, 95, 396, 0.22, 0.85, 19.21, 18.1
2000-07-29, trnd2110.00o, 94, 392, 0.22, 0.79, 19.27, 18.21
2000-07-28, trnd2100.00o, 94, 332, 0.22, 0.85, 18.94, 17.88
2000-07-27, trnd2090.00o, 94, 420, 0.22, 0.87, 19.13, 18.06
2000-07-26, trnd2080.00o, 94, 348, 0.22, 0.87, 18.94, 17.9
2000-07-25, trnd2070.00o, 94, 461, 0.21, 0.87, 19.23, 18.12
2000-07-24, trnd2060.00o, 94, 384, 0.22, 0.87, 19.28, 18.23
2000-07-23, trnd2050.00o, 94, 398, 0.22, 0.87, 19.3, 18.16
2000-07-22, trnd2040.00o, 94, 398, 0.23, 0.82, 19.2, 18.12
2000-07-21, trnd2030.00o, 94, 398, 0.21, 0.84, 19.45, 18.37
2000-07-20, trnd2020.00o, 94, 350, 0.21, 0.84, 19.31, 18.24
2000-07-19, trnd2010.00o, 94, 358, 0.22, 0.83, 19.16, 18.02
2000-07-18, trnd2000.00o, 94, 353, 0.22, 0.85, 19.33, 18.28
2000-07-17, trnd1990.00o, 94, 407, 0.22, 0.88, 19.36, 18.31
2000-07-16, trnd1980.00o, 95, 393, 0.21, 0.87, 19.36, 18.4
2000-07-15, trnd1970.00o, 94, 266, 0.21, 0.82, 19.12, 18.17
2000-07-14, trnd1960.00o, 94, 332, 0.22, 0.82, 19.23, 18.2
2000-07-13, trnd1950.00o, 94, 309, 0.22, 0.86, 19.18, 18.27
2000-07-12, trnd1940.00o, 94, 371, 0.22, 0.82, 19.32, 18.32
2000-07-11, trnd1930.00o, 94, 328, 0.21, 0.86, 19.27, 18.29
2000-07-10, trnd1920.00o, 94, 406, 0.22, 0.82, 19.3, 18.22
2000-07-09, trnd1910.00o, 94, 383, 0.22, 0.86, 19.27, 18.18
2000-07-08, trnd1900.00o, 94, 328, 0.22, 0.84, 19.31, 18.27
2000-07-07, trnd1890.00o, 95, 357, 0.22, 0.86, 19.38, 18.29
2000-07-06, trnd1880.00o, 94, 432, 0.22, 0.91, 19.27, 18.2
2000-07-05, trnd1870.00o, 94, 452, 0.21, 0.86, 19.4, 18.34
2000-07-04, trnd1860.00o, 94, 390, 0.22, 0.86, 19.21, 18.24
2000-07-03, trnd1850.00o, 94, 332, 0.22, 0.86, 19.19, 18.2
2000-07-02, trnd1840.00o, 94, 344, 0.23, 0.92, 19.2, 18.22
2000-07-01, trnd1830.00o, 94, 422, 0.22, 0.9, 19.42, 18.4
2000-06-30, trnd1820.00o, 95, 377, 0.21, 0.87, 19.31, 18.31
2000-06-29, trnd1810.00o, 94, 390, 0.22, 0.82, 19.49, 18.51
2000-06-28, trnd1800.00o, 94, 454, 0.22, 0.87, 19.2, 18.16
2000-06-27, trnd1790.00o, 95, 417, 0.21, 0.88, 19.02, 18.03
2000-06-26, trnd1780.00o, 94, 397, 0.22, 0.84, 19.22, 18.24
2000-06-25, trnd1770.00o, 95, 501, 0.22, 0.87, 19.37, 18.39
2000-06-24, trnd1760.00o, 95, 439, 0.23, 0.88, 19.25, 18.39
2000-06-23, trnd1750.00o, 95, 468, 0.22, 0.85, 19.26, 18.36
2000-06-22, trnd1740.00o, 94, 458, 0.22, 0.86, 19.19, 18.35
2000-06-21, trnd1730.00o, 95, 473, 0.22, 0.84, 19.25, 18.25
2000-06-20, trnd1720.00o, 94, 380, 0.22, 0.87, 19.15, 18.2
2000-06-19, trnd1710.00o, 94, 256, 0.23, 0.88, 19.17, 18.21
2000-06-18, trnd1700.00o, 95, 364, 0.23, 0.88, 19.28, 18.3
2000-06-17, trnd1690.00o, 95, 661, 0.23, 0.93, 19.27, 18.29
2000-06-16, trnd1680.00o, 94, 199, 0.23, 0.85, 19.28, 18.3
2000-06-15, trnd1670.00o, 94, 180, 0.23, 0.86, 19.27, 18.24
2000-06-14, trnd1660.00o, 94, 226, 0.23, 0.87, 19.19, 18.17
2000-06-13, trnd1650.00o, 94, 356, 0.23, 0.88, 19.19, 18.17
2000-06-12, trnd1640.00o, 94, 500, 0.23, 0.9, 19.59, 18.64
2000-06-11, trnd1630.00o, 95, 587, 0.22, 0.87, 19.28, 18.46
2000-06-10, trnd1620.00o, 94, 526, 0.22, 0.83, 19.32, 18.44
2000-06-09, trnd1610.00o, 95, 587, 0.22, 0.91, 19.45, 18.6
2000-06-08, trnd1600.00o, 94, 420, 0.22, 0.83, 19.43, 18.49
2000-06-07, trnd1590.00o, 95, 528, 0.21, 0.85, 19.51, 18.54
2000-06-06, trnd1580.00o, 95, 504, 0.21, 0.89, 19.27, 18.33
2000-06-05, trnd1570.00o, 95, 568, 0.21, 0.82, 19.4, 18.59
2000-06-04, trnd1560.00o, 95, 444, 0.21, 0.83, 19.45, 18.66
2000-06-03, trnd1550.00o, 94, 403, 0.22, 0.87, 19.36, 18.57
2000-06-02, trnd1540.00o, 95, 469, 0.21, 0.89, 19.28, 18.42
2000-06-01, trnd1530.00o, 96, 354, 0.23, 0.89, 18.88, 18
2000-05-31, trnd1520.00o, 95, 359, 0.22, 0.82, 19.23, 18.46
2000-05-30, trnd1510.00o, 95, 262, 0.23, 0.9, 19.33, 18.47
2000-05-29, trnd1500.00o, 95, 358, 0.22, 0.82, 19.27, 18.26
2000-05-28, trnd1490.00o, 95, 372, 0.23, 0.91, 19.37, 18.22
2000-05-27, trnd1480.00o, 94, 454, 0.21, 0.83, 19.54, 18.57
2000-05-26, trnd1470.00o, 95, 510, 0.22, 0.86, 19.43, 18.48
2000-05-25, trnd1460.00o, 93, 394, 0.22, 0.84, 19.39, 18.47
2000-05-24, trnd1450.00o, 95, 363, 0.22, 0.91, 19.39, 18.29
2000-05-23, trnd1440.00o, 94, 433, 0.22, 0.9, 19.21, 18.09
2000-05-22, trnd1430.00o, 95, 488, 0.22, 0.9, 19.36, 18.17
2000-05-21, trnd1420.00o, 96, 366, 0.24, 0.9, 18.91, 17.71
2000-05-20, trnd1410.00o, 95, 437, 0.22, 0.92, 19.39, 18.19
2000-05-19, trnd1400.00o, 95, 466, 0.22, 0.9, 19.38, 18.11
2000-05-18, trnd1390.00o, 95, 476, 0.22, 0.89, 19.3, 18.2
2000-05-17, trnd1380.00o, 95, 408, 0.23, 0.92, 19.18, 18.09
2000-05-16, trnd1370.00o, 96, 402, 0.22, 0.9, 19.08, 18.09
2000-05-15, trnd1360.00o, 95, 465, 0.22, 0.86, 19.41, 18.45
2000-05-14, trnd1350.00o, 95, 489, 0.23, 0.87, 19.46, 18.47
2000-05-13, trnd1340.00o, 95, 438, 0.22, 0.82, 19.42, 18.58
2000-05-12, trnd1330.00o, 95, 500, 0.21, 0.83, 19.34, 18.54
2000-05-11, trnd1320.00o, 95, 611, 0.23, 0.85, 19.61, 18.71
2000-05-10, trnd1310.00o, 95, 428, 0.23, 0.83, 19.5, 18.69
2000-05-09, trnd1300.00o, 95, 476, 0.23, 0.85, 19.5, 18.49
2000-05-08, trnd1290.00o, 95, 446, 0.24, 0.9, 19.41, 18.36
2000-05-07, trnd1280.00o, 95, 539, 0.23, 0.85, 19.44, 18.7
2000-05-06, trnd1270.00o, 95, 468, 0.22, 0.8, 19.46, 18.68
2000-05-05, trnd1260.00o, 95, 501, 0.23, 0.86, 19.5, 18.39
2000-05-04, trnd1250.00o, 95, 502, 0.22, 0.93, 19.44, 18.35
2000-05-03, trnd1240.00o, 95, 398, 0.23, 0.87, 19.46, 18.54
2000-05-02, trnd1230.00o, 95, 453, 0.23, 0.84, 19.47, 18.46
2000-05-01, trnd1220.00o, 95, 449, 0.23, 0.86, 19.33, 18.38
2000-04-30, trnd1210.00o, 95, 380, 0.23, 0.92, 19.26, 18.26
2000-04-29, trnd1200.00o, 95, 437, 0.24, 0.86, 19.3, 18.37
2000-04-28, trnd1190.00o, 95, 460, 0.24, 0.88, 19.44, 18.54
2000-04-27, trnd1180.00o, 95, 428, 0.24, 0.85, 19.46, 18.53
2000-04-26, trnd1170.00o, 95, 428, 0.23, 0.92, 19.25, 18.22
2000-04-25, trnd1160.00o, 95, 457, 0.23, 0.88, 19.51, 18.51
2000-04-24, trnd1150.00o, 95, 420, 0.23, 0.88, 19.36, 18.39
2000-04-23, trnd1140.00o, 95, 411, 0.23, 0.9, 19.44, 18.41
2000-04-22, trnd1130.00o, 95, 466, 0.23, 0.88, 19.45, 18.34
2000-04-21, trnd1120.00o, 95, 361, 0.24, 0.92, 19.38, 18.45
2000-04-20, trnd1110.00o, 95, 438, 0.23, 0.89, 19.42, 18.32
2000-04-19, trnd1100.00o, 95, 388, 0.24, 0.87, 19.51, 18.4
2000-04-18, trnd1090.00o, 95, 457, 0.24, 0.9, 19.52, 18.68
2000-04-17, trnd1080.00o, 95, 409, 0.25, 0.85, 19.59, 18.69
2000-04-16, trnd1070.00o, 95, 394, 0.23, 0.87, 19.58, 18.61
2000-04-15, trnd1060.00o, 95, 411, 0.24, 0.87, 19.59, 18.55
2000-04-14, trnd1050.00o, 95, 458, 0.23, 0.92, 19.56, 18.51
2000-04-13, trnd1040.00o, 94, 404, 0.24, 0.92, 19.6, 18.5
2000-04-12, trnd1030.00o, 95, 396, 0.23, 0.9, 19.52, 18.51
2000-04-11, trnd1020.00o, 95, 429, 0.23, 0.92, 19.56, 18.55
2000-04-10, trnd1010.00o, 95, 502, 0.23, 0.93, 19.39, 18.31
2000-04-09, trnd1000.00o, 97, 448, 0.24, 0.89, 19.24, 18.25
2000-04-08, trnd0990.00o, 97, 393, 0.23, 0.93, 19.27, 18.29
2000-04-07, trnd0980.00o, 96, 379, 0.23, 0.95, 19.27, 18.39
2000-04-06, trnd0970.00o, 98, 372, 0.24, 0.93, 19.2, 18.22
2000-04-05, trnd0960.00o, 96, 386, 0.24, 0.93, 19.21, 18.23
2000-04-04, trnd0950.00o, 96, 365, 0.23, 0.96, 19.35, 18.34
2000-04-03, trnd0940.00o, 97, 380, 0.24, 0.91, 19.28, 18.28
2000-04-02, trnd0930.00o, 96, 353, 0.24, 0.92, 19.08, 17.89
2000-04-01, trnd0920.00o, 96, 359, 0.25, 0.97, 19.13, 17.95
2000-03-31, trnd0910.00o, 98, 372, 0.24, 0.98, 18.82, 17.78
2000-03-30, trnd0900.00o, 96, 346, 0.25, 0.96, 19.28, 18.34
2000-03-29, trnd0890.00o, 97, 437, 0.24, 0.91, 19.26, 18.41
2000-03-28, trnd0880.00o, 96, 319, 0.24, 0.94, 19.29, 18.34
2000-03-27, trnd0870.00o, 96, 438, 0.23, 0.86, 19.6, 18.75
2000-03-26, trnd0860.00o, 96, 420, 0.24, 0.84, 19.36, 18.53
2000-03-25, trnd0850.00o, 96, 377, 0.23, 0.9, 19.47, 18.62
2000-03-24, trnd0840.00o, 96, 398, 0.25, 0.91, 19.31, 18.41
2000-03-23, trnd0830.00o, 96, 357, 0.24, 0.89, 19.34, 18.53
2000-03-22, trnd0820.00o, 96, 324, 0.24, 0.88, 19.27, 18.52
2000-03-21, trnd0810.00o, 96, 432, 0.24, 0.92, 19.26, 18.48
2000-03-20, trnd0800.00o, 96, 384, 0.24, 0.92, 19.32, 18.64
2000-03-19, trnd0790.00o, 96, 390, 0.24, 0.9, 19.33, 18.59
2000-03-18, trnd0780.00o, 96, 416, 0.24, 0.94, 19.46, 18.81
2000-03-17, trnd0770.00o, 96, 377, 0.24, 0.92, 19.33, 18.66
2000-03-16, trnd0760.00o, 96, 345, 0.24, 0.92, 19.42, 18.54
2000-03-15, trnd0750.00o, 96, 384, 0.24, 1, 19.26, 18.43
2000-03-14, trnd0740.00o, 96, 343, 0.24, 0.88, 19.34, 18.51
2000-03-13, trnd0730.00o, 96, 414, 0.25, 0.88, 19.36, 18.79
2000-03-12, trnd0720.00o, 96, 358, 0.24, 0.96, 19.26, 18.6
2000-03-11, trnd0710.00o, 96, 323, 0.24, 0.87, 19.33, 18.65
2000-03-10, trnd0700.00o, 97, 339, 0.24, 0.88, 19.5, 18.82
2000-03-09, trnd0690.00o, 96, 399, 0.23, 0.92, 19.52, 18.85
2000-03-08, trnd0680.00o, 96, 357, 0.24, 0.92, 19.41, 18.95
2000-03-07, trnd0670.00o, 98, 331, 0.24, 0.89, 19.15, 18.63
2000-03-06, trnd0660.00o, 96, 352, 0.25, 0.9, 19.34, 18.7
2000-03-05, trnd0650.00o, 96, 304, 0.24, 0.9, 19.37, 18.89
2000-03-04, trnd0640.00o, 95, 351, 0.24, 0.93, 19.36, 18.79
2000-03-03, trnd0630.00o, 94, 348, 0.24, 0.9, 19.36, 18.79
2000-03-02, trnd0620.00o, 95, 386, 0.24, 0.89, 19.56, 18.85
2000-03-01, trnd0610.00o, 95, 373, 0.23, 0.93, 19.42, 18.87
2000-02-29, trnd0600.00o, 95, 422, 0.24, 0.99, 19.56, 18.88
2000-02-28, trnd0590.00o, 93, 342, 0.23, 0.89, 19.35, 18.76
2000-02-27, trnd0580.00o, 95, 416, 0.23, 0.95, 19.62, 18.85
2000-02-26, trnd0570.00o, 95, 312, 0.24, 0.92, 19.61, 18.86
2000-02-25, trnd0560.00o, 96, 373, 0.24, 0.92, 19.55, 18.94
2000-02-24, trnd0550.00o, 96, 394, 0.23, 0.85, 19.44, 18.89
2000-02-23, trnd0540.00o, 95, 400, 0.24, 0.89, 19.52, 19
2000-02-22, trnd0530.00o, 96, 409, 0.24, 0.92, 19.64, 18.92
2000-02-21, trnd0520.00o, 96, 324, 0.24, 0.98, 19.18, 18.48
2000-02-20, trnd0510.00o, 96, 324, 0.23, 0.92, 19.36, 18.68
2000-02-19, trnd0500.00o, 96, 314, 0.24, 0.95, 19.02, 18.43
2000-02-18, trnd0490.00o, 96, 360, 0.24, 1.03, 19.23, 18.6
2000-02-17, trnd0480.00o, 95, 317, 0.24, 0.93, 19.34, 18.72
2000-02-16, trnd0470.00o, 96, 349, 0.23, 0.94, 19.43, 18.81
2000-02-15, trnd0460.00o, 95, 343, 0.24, 0.95, 19.37, 18.75
2000-02-14, trnd0450.00o, 95, 393, 0.24, 0.89, 19.51, 18.8
2000-02-13, trnd0440.00o, 96, 349, 0.25, 0.9, 19.51, 18.89
2000-02-12, trnd0430.00o, 95, 360, 0.24, 0.95, 19.46, 18.8
2000-02-11, trnd0420.00o, 96, 322, 0.24, 0.93, 19.42, 18.81
2000-02-10, trnd0410.00o, 96, 380, 0.24, 0.91, 19.37, 18.62
2000-02-09, trnd0400.00o, 95, 316, 0.23, 0.94, 19.29, 18.64
2000-02-08, trnd0390.00o, 96, 301, 0.23, 0.95, 19.45, 18.78
2000-02-07, trnd0380.00o, 96, 300, 0.24, 0.95, 19.49, 18.81
2000-02-06, trnd0370.00o, 96, 344, 0.23, 0.91, 19.42, 18.75
2000-02-05, trnd0360.00o, 96, 411, 0.24, 0.99, 19.49, 18.81
2000-02-04, trnd0350.00o, 96, 383, 0.24, 0.92, 19.48, 18.81
2000-02-03, trnd0340.00o, 96, 334, 0.24, 0.94, 19.39, 18.39
2000-02-02, trnd0330.00o, 96, 291, 0.25, 0.98, 19.21, 18.44
2000-02-01, trnd0320.00o, 96, 357, 0.25, 0.95, 19.37, 18.61
2000-01-31, trnd0310.00o, 96, 389, 0.25, 0.93, 19.48, 19.01
2000-01-30, trnd0300.00o, 96, 322, 0.25, 0.98, 19.32, 18.75
2000-01-29, trnd0290.00o, 96, 300, 0.24, 0.97, 19.07, 18.55
2000-01-28, trnd0280.00o, 96, 289, 0.24, 1.01, 18.95, 18.42
2000-01-27, trnd0270.00o, 96, 370, 0.23, 0.95, 19.2, 18.69
2000-01-26, trnd0260.00o, 96, 349, 0.24, 0.88, 19.18, 18.79
2000-01-25, trnd0250.00o, 97, 341, 0.24, 0.99, 19.25, 18.64
2000-01-24, trnd0240.00o, 96, 333, 0.24, 0.93, 19.41, 18.77
2000-01-23, trnd0230.00o, 96, 344, 0.23, 0.94, 19.39, 18.84
2000-01-22, trnd0220.00o, 96, 374, 0.24, 0.94, 19.37, 18.84
2000-01-21, trnd0210.00o, 96, 415, 0.23, 0.9, 19.51, 19.04
2000-01-20, trnd0200.00o, 96, 369, 0.24, 1.01, 19.32, 18.74
2000-01-19, trnd0190.00o, 96, 345, 0.24, 0.95, 19.35, 18.72
2000-01-18, trnd0180.00o, 97, 351, 0.24, 0.94, 19.36, 18.79
2000-01-17, trnd0170.00o, 96, 376, 0.23, 0.9, 19.32, 18.83
2000-01-16, trnd0160.00o, 96, 339, 0.23, 1, 19.46, 18.82
2000-01-14, trnd0140.00o, 96, 355, 0.24, 0.99, 19.39, 18.78
2000-01-13, trnd0130.00o, 96, 411, 0.24, 0.93, 19.4, 18.93
2000-01-12, trnd0120.00o, 96, 352, 0.24, 0.96, 19.33, 19.07
2000-01-11, trnd0110.00o, 95, 320, 0.25, 0.94, 19.16, 18.76
2000-01-10, trnd0100.00o, 96, 354, 0.24, 0.92, 19.29, 18.88
2000-01-09, trnd0090.00o, 96, 306, 0.24, 0.99, 19.23, 19
2000-01-08, trnd0080.00o, 96, 333, 0.24, 0.92, 19.22, 18.77
2000-01-07, trnd0070.00o, 96, 307, 0.23, 0.92, 19.15, 18.96
2000-01-03, trnd0030.00o, 97, 323, 0.23, 0.88, 19.15, 18.82
2000-01-02, trnd0020.00o, 96, 403, 0.24, 0.92, 19.35, 19.19
2000-01-01, trnd0010.00o, 97, 308, 0.23, 0.92, 19.38, 19.08