Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-04, svic3090.24o, 100, 50701, 0.34, 0.28, 44.66, 40.23
2024-11-03, svic3080.24o, 100, 50682, 0.33, 0.28, 44.6, 40.14
2024-11-02, svic3070.24o, 100, 50679, 0.34, 0.27, 44.53, 40.03
2024-11-01, svic3060.24o, 100, 50713, 0.32, 0.24, 44.57, 40.09
2024-10-31, svic3050.24o, 100, 50725, 0.32, 0.25, 44.6, 40.16
2024-10-30, svic3040.24o, 100, 50706, 0.33, 0.25, 44.64, 40.23
2024-10-29, svic3030.24o, 100, 50721, 0.33, 0.26, 44.57, 40.11
2024-10-28, svic3020.24o, 100, 50718, 0.33, 0.26, 44.51, 40.03
2024-10-27, svic3010.24o, 100, 50705, 0.34, 0.27, 44.52, 39.87
2024-10-26, svic3000.24o, 100, 50719, 0.33, 0.26, 44.48, 39.75
2024-10-25, svic2990.24o, 100, 50714, 0.33, 0.26, 44.54, 39.96
2024-10-24, svic2980.24o, 100, 50736, 0.32, 0.25, 44.56, 40.12
2024-10-23, svic2970.24o, 100, 50717, 0.33, 0.26, 44.57, 40.06
2024-10-22, svic2960.24o, 100, 50716, 0.33, 0.26, 44.6, 40.06
2024-10-21, svic2950.24o, 100, 25353, 0.34, 0.26, 44.51, 39.83
2024-10-20, svic2940.24o, 100, 50709, 0.34, 0.26, 44.53, 39.71
2024-10-19, svic2930.24o, 100, 50693, 0.34, 0.27, 44.55, 39.82
2024-10-18, svic2920.24o, 100, 50702, 0.33, 0.26, 44.64, 40.18
2024-10-17, svic2910.24o, 100, 50692, 0.33, 0.27, 44.6, 40.12
2024-10-16, svic2900.24o, 100, 49570, 0.35, 0.28, 44.51, 39.67
2024-10-15, svic2890.24o, 100, 50446, 0.34, 0.26, 44.51, 39.67
2024-10-14, svic2880.24o, 100, 50702, 0.34, 0.25, 44.47, 39.66
2024-10-13, svic2870.24o, 100, 50704, 0.34, 0.26, 44.51, 39.75
2024-10-12, svic2860.24o, 100, 50713, 0.34, 0.26, 44.51, 39.66
2024-10-11, svic2850.24o, 100, 12675, 0.34, 0.26, 44.53, 39.7
2024-10-10, svic2840.24o, 100, 25352, 0.34, 0.26, 44.57, 39.74
2024-10-09, svic2830.24o, 100, 50706, 0.34, 0.26, 44.52, 39.71
2024-10-08, svic2820.24o, 100, 50687, 0.34, 0.26, 44.54, 39.61
2024-10-07, svic2810.24o, 100, 25337, 0.34, 0.26, 44.52, 39.6
2024-10-06, svic2800.24o, 100, 50657, 0.34, 0.26, 44.5, 39.62
2024-10-05, svic2790.24o, 100, 50665, 0.34, 0.26, 44.57, 39.75
2024-10-04, svic2780.24o, 100, 50377, 0.33, 0.25, 44.55, 39.72
2024-10-03, svic2770.24o, 100, 50661, 0.34, 0.26, 44.58, 39.77
2024-10-02, svic2760.24o, 100, 50662, 0.34, 0.26, 44.5, 39.58
2024-10-01, svic2750.24o, 100, 50665, 0.34, 0.26, 44.51, 39.59
2024-09-30, svic2740.24o, 100, 50654, 0.34, 0.26, 44.57, 39.87
2024-09-29, svic2730.24o, 100, 50658, 0.34, 0.26, 44.51, 39.65
2024-09-28, svic2720.24o, 100, 50664, 0.34, 0.26, 44.47, 39.43
2024-09-27, svic2710.24o, 100, 25223, 0.34, 0.26, 44.54, 39.58
2024-09-26, svic2700.24o, 100, 50674, 0.34, 0.26, 44.56, 39.72
2024-09-25, svic2690.24o, 100, 50682, 0.34, 0.26, 44.5, 39.54
2024-09-24, svic2680.24o, 100, 50660, 0.34, 0.26, 44.45, 39.41
2024-09-23, svic2670.24o, 100, 50675, 0.34, 0.26, 44.51, 39.58
2024-09-22, svic2660.24o, 100, 50674, 0.34, 0.26, 44.51, 39.65
2024-09-21, svic2650.24o, 100, 50660, 0.34, 0.26, 44.55, 39.76
2024-09-20, svic2640.24o, 100, 50657, 0.34, 0.26, 44.57, 39.74
2024-09-19, svic2630.24o, 100, 50406, 0.34, 0.26, 44.54, 39.69
2024-09-18, svic2620.24o, 100, 50630, 0.34, 0.26, 44.61, 39.88
2024-09-17, svic2610.24o, 100, 50653, 0.33, 0.26, 44.56, 39.83
2024-09-16, svic2600.24o, 100, 50655, 0.34, 0.27, 44.57, 39.9
2024-09-15, svic2590.24o, 100, 50642, 0.34, 0.26, 44.58, 39.88
2024-09-14, svic2580.24o, 100, 50648, 0.34, 0.26, 44.52, 39.7
2024-09-13, svic2570.24o, 100, 50657, 0.34, 0.26, 44.62, 39.85
2024-09-12, svic2560.24o, 100, 50622, 0.34, 0.27, 44.62, 39.94
2024-09-11, svic2550.24o, 100, 50637, 0.34, 0.27, 44.57, 39.79
2024-09-10, svic2540.24o, 100, 50650, 0.34, 0.26, 44.5, 39.53
2024-09-09, svic2530.24o, 100, 50641, 0.34, 0.26, 44.5, 39.49
2024-09-08, svic2520.24o, 100, 50643, 0.35, 0.26, 44.51, 39.49
2024-09-07, svic2510.24o, 100, 50637, 0.34, 0.26, 44.45, 39.3
2024-09-06, svic2500.24o, 100, 50647, 0.34, 0.26, 44.45, 39.24
2024-09-05, svic2490.24o, 100, 50636, 0.35, 0.26, 44.49, 39.33
2024-09-04, svic2480.24o, 100, 50629, 0.34, 0.26, 44.48, 39.42
2024-09-03, svic2470.24o, 100, 50620, 0.34, 0.26, 44.56, 39.69
2024-09-02, svic2460.24o, 100, 50635, 0.35, 0.26, 44.5, 39.45
2024-09-01, svic2450.24o, 100, 50622, 0.34, 0.26, 44.45, 39.24
2024-08-31, svic2440.24o, 100, 50623, 0.34, 0.26, 44.45, 39.23
2024-08-30, svic2430.24o, 100, 50633, 0.34, 0.26, 44.48, 39.35
2024-08-29, svic2420.24o, 100, 50621, 0.34, 0.26, 44.54, 39.57
2024-08-28, svic2410.24o, 100, 50642, 0.34, 0.26, 44.58, 39.78
2024-08-27, svic2400.24o, 100, 50636, 0.34, 0.26, 44.52, 39.56
2024-08-26, svic2390.24o, 100, 50634, 0.34, 0.26, 44.52, 39.63
2024-08-25, svic2380.24o, 100, 50614, 0.34, 0.27, 44.58, 39.86
2024-08-24, svic2370.24o, 100, 50617, 0.35, 0.28, 44.65, 39.97
2024-08-23, svic2360.24o, 100, 50634, 0.34, 0.27, 44.63, 39.9
2024-08-22, svic2350.24o, 100, 50651, 0.34, 0.26, 44.55, 39.66
2024-08-21, svic2340.24o, 100, 50641, 0.34, 0.26, 44.55, 39.64
2024-08-20, svic2330.24o, 100, 50656, 0.34, 0.26, 44.51, 39.59
2024-08-19, svic2320.24o, 100, 50653, 0.34, 0.26, 44.54, 39.66
2024-08-18, svic2310.24o, 100, 50644, 0.33, 0.26, 44.55, 39.68
2024-08-17, svic2300.24o, 100, 50637, 0.34, 0.26, 44.51, 39.52
2024-08-16, svic2290.24o, 100, 50656, 0.34, 0.27, 44.59, 39.7
2024-08-15, svic2280.24o, 100, 50641, 0.34, 0.28, 44.57, 39.69
2024-08-14, svic2270.24o, 100, 50661, 0.34, 0.26, 44.53, 39.58
2024-08-13, svic2260.24o, 100, 50646, 0.34, 0.26, 44.51, 39.63
2024-08-12, svic2250.24o, 100, 50609, 0.34, 0.26, 44.48, 39.46
2024-08-11, svic2240.24o, 100, 50601, 0.34, 0.26, 44.5, 39.42
2024-08-10, svic2230.24o, 100, 25304, 0.34, 0.26, 44.49, 39.41
2024-08-09, svic2220.24o, 100, 50602, 0.34, 0.26, 44.52, 39.38
2024-08-08, svic2210.24o, 100, 49933, 0.34, 0.26, 44.51, 39.53
2024-08-07, svic2200.24o, 100, 50623, 0.34, 0.26, 44.51, 39.44
2024-08-06, svic2190.24o, 100, 50620, 0.34, 0.26, 44.48, 39.4
2024-08-05, svic2180.24o, 100, 50608, 0.34, 0.26, 44.42, 39.27
2024-08-04, svic2170.24o, 100, 50613, 0.35, 0.27, 44.49, 39.41
2024-08-03, svic2160.24o, 100, 50619, 0.34, 0.26, 44.48, 39.3
2024-08-02, svic2150.24o, 100, 50620, 0.34, 0.26, 44.47, 39.19
2024-08-01, svic2140.24o, 100, 50611, 0.34, 0.26, 44.43, 39.18
2024-07-31, svic2130.24o, 100, 50620, 0.34, 0.26, 44.52, 39.44
2024-07-30, svic2120.24o, 100, 50630, 0.34, 0.26, 44.52, 39.54
2024-07-29, svic2110.24o, 100, 50620, 0.34, 0.26, 44.48, 39.53
2024-07-28, svic2100.24o, 100, 25314, 0.34, 0.26, 44.55, 39.57
2024-07-27, svic2090.24o, 100, 50621, 0.34, 0.26, 44.55, 39.56
2024-07-26, svic2080.24o, 100, 50613, 0.34, 0.26, 44.55, 39.53
2024-07-25, svic2070.24o, 100, 50603, 0.34, 0.26, 44.7, 35.13
2024-07-24, svic2060.24o, 100, 25301, 0.34, 0.26, 44.48, 39.28
2024-07-23, svic2050.24o, 100, 50596, 0.34, 0.26, 44.5, 39.43
2024-07-22, svic2040.24o, 100, 50606, 0.34, 0.26, 44.42, 39.01
2024-07-21, svic2030.24o, 100, 50604, 0.35, 0.26, 44.44, 40.12
2024-07-20, svic2020.24o, 100, 25298, 0.35, 0.26, 44.51, 39.44
2024-07-19, svic2010.24o, 100, 50576, 0.34, 0.26, 44.49, 39.99
2024-07-18, svic2000.24o, 100, 50578, 0.35, 0.26, 44.53, 39.79
2024-07-17, svic1990.24o, 100, 25281, 0.36, 0.28, 44.54, 39.44
2024-07-16, svic1980.24o, 100, 50563, 0.34, 0.26, 44.5, 39.34
2024-07-15, svic1970.24o, 100, 50562, 0.34, 0.26, 44.46, 39.32
2024-07-14, svic1960.24o, 100, 50563, 0.34, 0.26, 44.49, 39.24
2024-07-13, svic1950.24o, 100, 50560, 0.34, 0.26, 44.53, 39.3
2024-07-12, svic1940.24o, 100, 50554, 0.35, 0.26, 44.49, 39.3
2024-07-11, svic1930.24o, 100, 50565, 0.34, 0.26, 44.52, 39.36
2024-07-10, svic1920.24o, 100, 50554, 0.35, 0.26, 44.51, 39.26
2024-07-09, svic1910.24o, 100, 25284, 0.35, 0.26, 44.39, 39.02
2024-07-08, svic1900.24o, 100, 50570, 0.35, 0.26, 44.43, 39.14
2024-07-07, svic1890.24o, 100, 50566, 0.34, 0.26, 44.48, 39.2
2024-07-06, svic1880.24o, 100, 50555, 0.34, 0.26, 44.49, 39.15
2024-07-05, svic1870.24o, 100, 50553, 0.34, 0.26, 44.5, 39.19
2024-07-04, svic1860.24o, 100, 50557, 0.35, 0.26, 44.56, 39.39
2024-07-03, svic1850.24o, 100, 50565, 0.34, 0.26, 44.57, 39.55
2024-07-02, svic1840.24o, 100, 50560, 0.34, 0.26, 44.54, 39.55
2024-07-01, svic1830.24o, 100, 25282, 0.34, 0.26, 44.59, 39.6
2024-06-30, svic1820.24o, 100, 50573, 0.34, 0.26, 44.6, 39.64
2024-06-29, svic1810.24o, 100, 50559, 0.34, 0.26, 44.57, 39.58
2024-06-28, svic1800.24o, 100, 50553, 0.34, 0.25, 44.62, 39.71
2024-06-27, svic1790.24o, 99, 49265, 0.34, 0.26, 44.57, 39.8
2024-06-26, svic1780.24o, 100, 50551, 0.34, 0.26, 44.7, 35.36
2024-06-25, svic1770.24o, 100, 50549, 0.34, 0.26, 44.5, 39.44
2024-06-24, svic1760.24o, 100, 50560, 0.34, 0.26, 44.57, 39.93
2024-06-23, svic1750.24o, 100, 50564, 0.34, 0.26, 44.56, 39.53
2024-06-22, svic1740.24o, 100, 50580, 0.34, 0.26, 44.53, 39.41
2024-06-21, svic1730.24o, 100, 50595, 0.34, 0.26, 44.57, 39.49
2024-06-20, svic1720.24o, 100, 50577, 0.34, 0.26, 44.59, 39.57
2024-06-19, svic1710.24o, 100, 50579, 0.34, 0.26, 44.55, 39.59
2024-06-18, svic1700.24o, 99, 49449, 0.33, 0.25, 44.63, 40.05
2024-06-17, svic1690.24o, 100, 50598, 0.33, 0.25, 44.68, 40.09
2024-06-16, svic1680.24o, 100, 50614, 0.33, 0.26, 44.65, 40.02
2024-06-15, svic1670.24o, 100, 50582, 0.33, 0.25, 44.59, 39.87
2024-06-14, svic1660.24o, 100, 50608, 0.34, 0.26, 44.72, 35.52
2024-06-13, svic1650.24o, 100, 50603, 0.34, 0.26, 44.7, 35.17
2024-06-12, svic1640.24o, 100, 50596, 0.34, 0.26, 44.68, 35.18
2024-06-11, svic1630.24o, 100, 50585, 0.34, 0.26, 44.69, 35.11
2024-06-10, svic1620.24o, 100, 50579, 0.34, 0.26, 44.76, 35.27
2024-06-09, svic1610.24o, 100, 50576, 0.35, 0.28, 44.7, 35.15
2024-06-08, svic1600.24o, 100, 50602, 0.34, 0.26, 44.65, 35.05
2024-06-07, svic1590.24o, 100, 50601, 0.34, 0.26, 44.58, 37.08
2024-06-06, svic1580.24o, 100, 50594, 0.34, 0.26, 44.49, 39.41
2024-06-05, svic1570.24o, 100, 48954, 0.34, 0.26, 44.57, 39.36
2024-06-04, svic1560.24o, 100, 48943, 0.34, 0.26, 44.57, 39.69
2024-06-03, svic1550.24o, 100, 48951, 0.33, 0.27, 44.74, 35.4
2024-06-02, svic1540.24o, 100, 48964, 0.34, 0.26, 44.65, 35.3
2024-06-01, svic1530.24o, 100, 48958, 0.34, 0.26, 44.68, 35.22
2024-05-31, svic1520.24o, 99, 47898, 0.34, 0.26, 44.73, 35.36
2024-05-30, svic1510.24o, 100, 48978, 0.33, 0.25, 44.71, 35.43
2024-05-29, svic1500.24o, 100, 48972, 0.33, 0.25, 44.7, 35.48
2024-05-28, svic1490.24o, 100, 48971, 0.34, 0.26, 44.69, 35.24
2024-05-27, svic1480.24o, 100, 48970, 0.34, 0.26, 44.68, 35.27
2024-05-26, svic1470.24o, 100, 48975, 0.33, 0.25, 44.59, 38.6
2024-05-25, svic1460.24o, 100, 50615, 0.33, 0.25, 44.65, 39.97
2024-05-24, svic1450.24o, 100, 50626, 0.33, 0.25, 44.65, 39.88
2024-05-23, svic1440.24o, 100, 50627, 0.33, 0.25, 44.62, 39.98
2024-05-22, svic1430.24o, 100, 50620, 0.33, 0.27, 44.66, 40.01
2024-05-21, svic1420.24o, 100, 50633, 0.33, 0.25, 44.65, 39.96
2024-05-20, svic1410.24o, 100, 50621, 0.33, 0.25, 44.64, 40.01
2024-05-19, svic1400.24o, 100, 50624, 0.33, 0.25, 44.63, 39.99
2024-05-18, svic1390.24o, 100, 50625, 0.33, 0.25, 44.66, 39.92
2024-05-17, svic1380.24o, 100, 49247, 0.33, 0.25, 44.57, 39.57
2024-05-16, svic1370.24o, 100, 50615, 0.34, 0.25, 44.53, 39.66
2024-05-15, svic1360.24o, 100, 50644, 0.34, 0.25, 44.56, 40.14
2024-05-14, svic1350.24o, 100, 50650, 0.34, 0.25, 44.6, 39.68
2024-05-13, svic1340.24o, 100, 50629, 0.34, 0.25, 44.55, 39.62
2024-05-12, svic1330.24o, 100, 50632, 0.34, 0.25, 44.55, 39.59
2024-05-11, svic1320.24o, 100, 6330, 0.34, 0.26, 44.58, 39.61
2024-05-10, svic1310.24o, 100, 12659, 0.34, 0.26, 44.66, 37.06
2024-05-09, svic1300.24o, 100, 50648, 0.34, 0.27, 44.74, 35.5
2024-05-08, svic1290.24o, 100, 50637, 0.34, 0.28, 44.86, 35.83
2024-05-07, svic1280.24o, 100, 50635, 0.34, 0.29, 44.86, 35.91
2024-05-06, svic1270.24o, 100, 50619, 0.33, 0.28, 44.82, 35.88
2024-05-05, svic1260.24o, 100, 50646, 0.32, 0.26, 44.93, 39.91
2024-05-04, svic1250.24o, 100, 50623, 0.34, 0.27, 44.89, 40.1
2024-05-03, svic1240.24o, 100, 50659, 0.33, 0.25, 44.81, 35.75
2024-05-02, svic1230.24o, 100, 50670, 0.33, 0.26, 44.82, 35.77
2024-05-01, svic1220.24o, 100, 50665, 0.32, 0.25, 44.86, 40.71
2024-04-30, svic1210.24o, 100, 25339, 0.31, 0.25, 44.85, 35.98
2024-04-29, svic1200.24o, 100, 50668, 0.31, 0.25, 44.73, 40.71
2024-04-28, svic1190.24o, 100, 50677, 0.33, 0.26, 44.67, 40.16
2024-04-27, svic1180.24o, 100, 50674, 0.33, 0.27, 44.7, 40.19
2024-04-26, svic1170.24o, 100, 50656, 0.34, 0.27, 44.66, 40.14
2024-04-25, svic1160.24o, 100, 50656, 0.33, 0.25, 44.69, 39.7
2024-04-24, svic1150.24o, 100, 50669, 0.33, 0.25, 44.65, 39.68
2024-04-23, svic1140.24o, 100, 50670, 0.33, 0.25, 44.59, 39.78
2024-04-22, svic1130.24o, 100, 50667, 0.33, 0.25, 44.63, 39.97
2024-04-21, svic1120.24o, 100, 50670, 0.33, 0.26, 44.69, 40.28
2024-04-20, svic1110.24o, 100, 25328, 0.33, 0.26, 44.63, 39.91
2024-04-19, svic1100.24o, 100, 50650, 0.33, 0.26, 44.63, 40.31
2024-04-18, svic1090.24o, 100, 50647, 0.33, 0.27, 44.71, 41.01
2024-04-17, svic1080.24o, 100, 50651, 0.33, 0.27, 44.7, 40.45
2024-04-16, svic1070.24o, 100, 50652, 0.33, 0.27, 44.65, 40.1
2024-04-15, svic1060.24o, 100, 25325, 0.34, 0.28, 44.67, 40.1
2024-04-14, svic1050.24o, 100, 50686, 0.34, 0.3, 44.68, 39.95
2024-04-13, svic1040.24o, 100, 50695, 0.34, 0.29, 44.63, 40.33
2024-04-12, svic1030.24o, 100, 50694, 0.35, 0.29, 44.67, 40.81
2024-04-11, svic1020.24o, 100, 50690, 0.35, 0.29, 44.67, 40.11
2024-04-10, svic1010.24o, 100, 16896, 0.35, 0.3, 44.64, 39.97
2024-04-09, svic1000.24o, 100, 50697, 0.35, 0.3, 44.65, 39.97
2024-04-08, svic0990.24o, 100, 50687, 0.34, 0.3, 44.71, 40.21
2024-04-07, svic0980.24o, 100, 50675, 0.33, 0.28, 44.66, 40.14
2024-04-06, svic0970.24o, 100, 50678, 0.33, 0.29, 44.66, 40.24
2024-04-05, svic0960.24o, 100, 50293, 0.33, 0.28, 44.72, 40.17
2024-04-04, svic0950.24o, 100, 49304, 0.32, 0.28, 44.64, 39.84
2024-04-03, svic0940.24o, 99, 49391, 0.36, 0.31, 44.58, 39.76
2024-04-02, svic0930.24o, 100, 50680, 0.36, 0.3, 44.56, 39.77
2024-04-01, svic0920.24o, 100, 50677, 0.35, 0.29, 44.65, 40.06
2024-03-31, svic0910.24o, 100, 50679, 0.35, 0.3, 44.62, 40.14
2024-03-30, svic0900.24o, 100, 50671, 0.34, 0.29, 44.62, 40.07
2024-03-29, svic0890.24o, 100, 50678, 0.33, 0.28, 44.71, 40.28
2024-03-28, svic0880.24o, 100, 50671, 0.33, 0.29, 44.68, 40.23
2024-03-27, svic0870.24o, 100, 50673, 0.34, 0.29, 44.61, 40.1
2024-03-26, svic0860.24o, 100, 50694, 0.34, 0.29, 44.67, 40.19
2024-03-25, svic0850.24o, 100, 50690, 0.34, 0.3, 44.68, 40.2
2024-03-24, svic0840.24o, 100, 50697, 0.34, 0.29, 44.61, 40.12
2024-03-23, svic0830.24o, 100, 50706, 0.35, 0.29, 44.65, 40.09
2024-03-22, svic0820.24o, 100, 50709, 0.36, 0.29, 44.67, 40.05
2024-03-21, svic0810.24o, 100, 50710, 0.36, 0.3, 44.59, 39.92
2024-03-20, svic0800.24o, 100, 50692, 0.36, 0.29, 44.53, 39.77
2024-03-19, svic0790.24o, 100, 50690, 0.36, 0.29, 44.62, 39.78
2024-03-18, svic0780.24o, 100, 50687, 0.36, 0.29, 44.58, 40.24
2024-03-17, svic0770.24o, 100, 50688, 0.36, 0.3, 44.54, 39.37
2024-03-16, svic0760.24o, 100, 50688, 0.35, 0.29, 44.63, 39.93
2024-03-15, svic0750.24o, 100, 50689, 0.34, 0.27, 44.68, 40.33
2024-03-14, svic0740.24o, 100, 50688, 0.32, 0.26, 44.46, 39.95
2024-03-13, svic0730.24o, 100, 50550, 0.3, 0.25, 44.29, 40.14
2024-03-12, svic0720.24o, 100, 50691, 0.3, 0.25, 44.7, 40.24
2024-03-11, svic0710.24o, 100, 50687, 0.32, 0.27, 44.67, 40.27
2024-03-10, svic0700.24o, 100, 50678, 0.33, 0.27, 44.6, 40.11
2024-03-09, svic0690.24o, 100, 50693, 0.33, 0.27, 44.69, 40.02
2024-03-08, svic0680.24o, 100, 49107, 0.32, 0.27, 44.65, 40.17
2024-03-07, svic0670.24o, 100, 50675, 0.31, 0.26, 44.62, 40.2
2024-03-06, svic0660.24o, 100, 50671, 0.3, 0.25, 44.66, 40.21
2024-03-05, svic0650.24o, 100, 50675, 0.3, 0.23, 44.69, 40.32
2024-03-04, svic0640.24o, 100, 50677, 0.28, 0.22, 44.8, 36
2024-03-03, svic0630.24o, 100, 50678, 0.3, 0.24, 44.82, 39.24
2024-03-02, svic0620.24o, 100, 50676, 0.3, 0.24, 44.89, 36.12
2024-03-01, svic0610.24o, 100, 50674, 0.3, 0.24, 44.83, 36.02
2024-02-29, svic0600.24o, 100, 50679, 0.32, 0.26, 44.75, 35.78
2024-02-28, svic0590.24o, 100, 50671, 0.32, 0.26, 44.82, 39.87
2024-02-27, svic0580.24o, 100, 48812, 0.31, 0.25, 44.95, 36.23
2024-02-26, svic0570.24o, 100, 48810, 0.33, 0.28, 44.85, 36.02
2024-02-25, svic0560.24o, 100, 48815, 0.35, 0.3, 44.83, 35.94
2024-02-24, svic0550.24o, 100, 48824, 0.35, 0.3, 44.88, 35.92
2024-02-22, svic0530.24o, 100, 48831, 0.34, 0.29, 44.82, 39.71
2024-02-21, svic0520.24o, 100, 50688, 0.34, 0.3, 44.81, 35.96
2024-02-20, svic0510.24o, 100, 50687, 0.37, 0.31, 44.78, 35.84
2024-02-19, svic0500.24o, 100, 50675, 0.33, 0.27, 44.69, 39.25
2024-02-18, svic0490.24o, 100, 50666, 0.32, 0.27, 44.8, 39.26
2024-02-17, svic0480.24o, 100, 50667, 0.36, 0.3, 44.8, 39.55
2024-02-16, svic0470.24o, 100, 49317, 0.34, 0.27, 44.53, 39.94
2024-02-15, svic0460.24o, 100, 49075, 0.29, 0.22, 44.58, 40.25
2024-02-14, svic0450.24o, 100, 49070, 0.32, 0.26, 44.67, 39.95
2024-02-13, svic0440.24o, 100, 49052, 0.33, 0.26, 44.67, 39.51
2024-02-12, svic0430.24o, 100, 49057, 0.33, 0.27, 44.68, 35.74
2024-02-11, svic0420.24o, 100, 49051, 0.31, 0.25, 44.73, 35.82
2024-02-10, svic0410.24o, 100, 49047, 0.29, 0.22, 44.69, 39.81
2024-02-09, svic0400.24o, 100, 50652, 0.29, 0.22, 44.64, 40.18
2024-02-08, svic0390.24o, 100, 50662, 0.3, 0.24, 44.68, 39.79
2024-02-07, svic0380.24o, 100, 50675, 0.31, 0.25, 44.66, 40.41
2024-02-06, svic0370.24o, 100, 50674, 0.32, 0.25, 44.59, 40.18
2024-02-05, svic0360.24o, 100, 50671, 0.31, 0.26, 44.74, 39.48
2024-02-04, svic0350.24o, 100, 50665, 0.33, 0.28, 44.87, 36.13
2024-02-03, svic0340.24o, 100, 50661, 0.33, 0.28, 44.8, 39.93
2024-02-02, svic0330.24o, 100, 48843, 0.33, 0.28, 44.82, 39.31
2024-02-01, svic0320.24o, 100, 48842, 0.34, 0.3, 44.78, 39.09
2024-01-31, svic0310.24o, 100, 48844, 0.35, 0.31, 44.77, 36.86
2024-01-30, svic0300.24o, 100, 48849, 0.35, 0.3, 44.62, 39.46
2024-01-29, svic0290.24o, 100, 48840, 0.36, 0.31, 44.66, 39.94
2024-01-28, svic0280.24o, 100, 48824, 0.35, 0.31, 44.75, 39.77
2024-01-27, svic0270.24o, 100, 48817, 0.36, 0.3, 44.73, 40.08
2024-01-26, svic0260.24o, 99, 47722, 0.34, 0.27, 44.61, 39.91
2024-01-25, svic0250.24o, 100, 48816, 0.32, 0.28, 44.92, 37.16
2024-01-24, svic0240.24o, 100, 48837, 0.34, 0.29, 44.71, 40.54
2024-01-23, svic0230.24o, 100, 48834, 0.36, 0.32, 44.82, 36.93
2024-01-22, svic0220.24o, 100, 48837, 0.36, 0.32, 44.82, 39.08
2024-01-21, svic0210.24o, 100, 48835, 0.35, 0.32, 44.85, 37.06
2024-01-20, svic0200.24o, 100, 48834, 0.36, 0.31, 44.71, 39.88
2024-01-19, svic0190.24o, 100, 24415, 0.37, 0.32, 44.73, 40.1
2024-01-18, svic0180.24o, 100, 24412, 0.35, 0.29, 44.83, 39.97
2024-01-17, svic0170.24o, 100, 48840, 0.32, 0.26, 44.82, 39.79
2024-01-16, svic0160.24o, 100, 48837, 0.31, 0.26, 44.86, 36.03
2024-01-15, svic0150.24o, 100, 48815, 0.34, 0.27, 44.7, 35.69
2024-01-14, svic0140.24o, 100, 48822, 0.34, 0.26, 44.43, 35.38
2024-01-13, svic0130.24o, 100, 48865, 0.33, 0.26, 44.76, 35.97
2024-01-12, svic0120.24o, 100, 48863, 0.32, 0.27, 44.93, 40.18
2024-01-11, svic0110.24o, 100, 48858, 0.32, 0.25, 44.92, 36.31
2024-01-10, svic0100.24o, 100, 48847, 0.31, 0.25, 44.88, 36.23
2024-01-09, svic0090.24o, 100, 6095, 0.3, 0.23, 44.88, 36.07
2024-01-08, svic0080.24o, 100, 48863, 0.29, 0.23, 44.9, 36.19
2024-01-07, svic0070.24o, 100, 48861, 0.3, 0.23, 44.89, 37.3
2024-01-06, svic0060.24o, 100, 48853, 0.31, 0.25, 44.73, 40.37
2024-01-05, svic0050.24o, 100, 48530, 0.32, 0.27, 44.78, 40.29
2024-01-04, svic0040.24o, 100, 48843, 0.32, 0.26, 44.78, 39.19
2024-01-03, svic0030.24o, 100, 48845, 0.32, 0.26, 44.83, 35.98
2024-01-02, svic0020.24o, 100, 48844, 0.32, 0.26, 44.88, 36.1
2024-01-01, svic0010.24o, 100, 48853, 0.32, 0.26, 44.92, 36.09
2023-12-31, svic3650.23o, 100, 48857, 0.32, 0.26, 44.91, 40.17
2023-12-30, svic3640.23o, 98, 49602, 0.33, 0.27, 44.92, 36.02
2023-12-29, svic3630.23o, 100, 50655, 0.33, 0.27, 44.81, 35.89
2023-12-28, svic3620.23o, 100, 50653, 0.33, 0.27, 44.82, 35.94
2023-12-27, svic3610.23o, 100, 50644, 0.33, 0.27, 44.8, 35.92
2023-12-26, svic3600.23o, 100, 50646, 0.34, 0.28, 44.9, 35.97
2023-12-25, svic3590.23o, 100, 50640, 0.35, 0.27, 44.78, 35.83
2023-12-24, svic3580.23o, 100, 50653, 0.32, 0.26, 44.84, 36.12
2023-12-23, svic3570.23o, 100, 50663, 0.31, 0.26, 44.91, 36.21
2023-12-22, svic3560.23o, 100, 50672, 0.34, 0.26, 44.85, 35.96
2023-12-21, svic3550.23o, 100, 50652, 0.33, 0.26, 44.78, 35.79
2023-12-20, svic3540.23o, 100, 50664, 0.34, 0.28, 44.83, 35.85
2023-12-19, svic3530.23o, 100, 50667, 0.33, 0.27, 44.86, 35.93
2023-12-18, svic3520.23o, 100, 50667, 0.32, 0.26, 44.81, 39.88
2023-12-17, svic3510.23o, 100, 50664, 0.34, 0.26, 44.78, 40.37
2023-12-16, svic3500.23o, 100, 50657, 0.33, 0.26, 44.83, 40.69
2023-12-15, svic3490.23o, 100, 50647, 0.33, 0.27, 44.82, 39.46
2023-12-14, svic3480.23o, 100, 49967, 0.33, 0.26, 44.76, 36.54
2023-12-13, svic3470.23o, 100, 50645, 0.33, 0.26, 44.61, 40.69
2023-12-12, svic3460.23o, 100, 50648, 0.32, 0.27, 44.61, 40.84
2023-12-11, svic3450.23o, 100, 50642, 0.34, 0.29, 44.7, 40.33
2023-12-10, svic3440.23o, 100, 50643, 0.31, 0.25, 44.87, 40.54
2023-12-09, svic3430.23o, 100, 50649, 0.29, 0.23, 44.91, 36.24
2023-12-08, svic3420.23o, 100, 50644, 0.31, 0.23, 44.85, 40.65
2023-12-07, svic3410.23o, 99, 49742, 0.31, 0.26, 44.69, 40.58
2023-12-06, svic3400.23o, 100, 50657, 0.33, 0.27, 44.65, 39.81
2023-12-05, svic3390.23o, 100, 50659, 0.34, 0.27, 44.67, 40.36
2023-12-04, svic3380.23o, 100, 50651, 0.34, 0.28, 44.64, 41.03
2023-12-03, svic3370.23o, 100, 50650, 0.36, 0.29, 44.87, 39.43
2023-12-02, svic3360.23o, 100, 50655, 0.3, 0.23, 44.87, 40.59
2023-12-01, svic3350.23o, 100, 50650, 0.3, 0.23, 44.83, 40.11
2023-11-30, svic3340.23o, 100, 49453, 0.33, 0.25, 44.79, 40.64
2023-11-29, svic3330.23o, 100, 50644, 0.33, 0.26, 44.88, 40.24
2023-11-28, svic3320.23o, 100, 49679, 0.33, 0.26, 44.81, 39.51
2023-11-27, svic3310.23o, 100, 50654, 0.33, 0.26, 44.81, 39.91
2023-11-26, svic3300.23o, 100, 50642, 0.32, 0.26, 44.85, 39.62
2023-11-25, svic3290.23o, 100, 50642, 0.32, 0.26, 44.87, 39.82
2023-11-24, svic3280.23o, 100, 50642, 0.31, 0.26, 44.83, 36.09
2023-11-23, svic3270.23o, 100, 50621, 0.32, 0.26, 44.86, 40.17
2023-11-22, svic3260.23o, 100, 50624, 0.33, 0.26, 44.85, 35.94
2023-11-21, svic3250.23o, 100, 50616, 0.33, 0.26, 44.82, 38.93
2023-11-20, svic3240.23o, 100, 50625, 0.32, 0.26, 44.84, 39.69
2023-11-19, svic3230.23o, 100, 50615, 0.33, 0.27, 44.9, 39.86
2023-11-18, svic3220.23o, 100, 50621, 0.33, 0.26, 44.83, 39.36
2023-11-17, svic3210.23o, 100, 50628, 0.33, 0.26, 44.81, 39.59
2023-11-16, svic3200.23o, 100, 50634, 0.34, 0.26, 44.83, 35.85
2023-11-15, svic3190.23o, 100, 50632, 0.35, 0.28, 44.87, 35.86
2023-11-14, svic3180.23o, 100, 50632, 0.33, 0.26, 44.86, 35.92
2023-11-13, svic3170.23o, 100, 50642, 0.33, 0.26, 44.87, 35.94
2023-11-12, svic3160.23o, 100, 50634, 0.33, 0.26, 44.86, 35.99
2023-11-11, svic3150.23o, 100, 50636, 0.32, 0.26, 44.85, 36.01
2023-11-10, svic3140.23o, 100, 50617, 0.33, 0.26, 44.84, 35.89
2023-11-09, svic3130.23o, 100, 50620, 0.33, 0.26, 44.66, 40.46
2023-11-08, svic3120.23o, 100, 25315, 0.32, 0.26, 44.63, 41.28
2023-11-07, svic3110.23o, 100, 25315, 0.32, 0.27, 44.61, 41.25
2023-11-06, svic3100.23o, 100, 50620, 0.35, 0.29, 44.8, 36.96
2023-11-05, svic3090.23o, 100, 50614, 0.34, 0.29, 44.91, 35.91
2023-11-04, svic3080.23o, 100, 50617, 0.34, 0.29, 44.81, 35.7
2023-11-03, svic3070.23o, 99, 50002, 0.34, 0.28, 44.87, 35.82
2023-11-02, svic3060.23o, 100, 50630, 0.34, 0.28, 44.85, 35.81
2023-11-01, svic3050.23o, 100, 50634, 0.33, 0.26, 44.71, 38.43
2023-10-31, svic3040.23o, 100, 50614, 0.33, 0.26, 44.89, 35.81
2023-10-30, svic3030.23o, 100, 50613, 0.33, 0.26, 44.85, 35.94
2023-10-29, svic3020.23o, 100, 50615, 0.32, 0.26, 44.88, 36.07
2023-10-28, svic3010.23o, 100, 50629, 0.31, 0.26, 44.86, 36.14
2023-10-27, svic3000.23o, 100, 25310, 0.31, 0.25, 44.88, 36.12
2023-10-26, svic2990.23o, 100, 50626, 0.32, 0.25, 44.87, 36.02
2023-10-25, svic2980.23o, 100, 50613, 0.32, 0.25, 44.79, 37.49
2023-10-24, svic2970.23o, 100, 50599, 0.33, 0.26, 44.78, 36.67
2023-10-23, svic2960.23o, 100, 50588, 0.33, 0.26, 44.82, 35.71
2023-10-22, svic2950.23o, 100, 50587, 0.34, 0.26, 44.78, 35.59
2023-10-21, svic2940.23o, 100, 50574, 0.34, 0.26, 44.7, 35.52
2023-10-20, svic2930.23o, 100, 50557, 0.34, 0.26, 44.74, 35.46
2023-10-19, svic2920.23o, 100, 50552, 0.34, 0.26, 44.74, 35.41
2023-10-18, svic2910.23o, 100, 50554, 0.34, 0.26, 44.83, 35.55
2023-10-17, svic2900.23o, 100, 50550, 0.34, 0.27, 44.86, 35.67
2023-10-16, svic2890.23o, 100, 50557, 0.34, 0.26, 44.79, 35.64
2023-10-15, svic2880.23o, 100, 50558, 0.34, 0.27, 44.74, 35.62
2023-10-14, svic2870.23o, 100, 50558, 0.33, 0.27, 44.82, 35.79
2023-10-13, svic2860.23o, 100, 50561, 0.33, 0.27, 44.79, 35.75
2023-10-12, svic2850.23o, 100, 50578, 0.34, 0.28, 44.87, 35.87
2023-10-11, svic2840.23o, 100, 50596, 0.34, 0.28, 44.85, 35.9
2023-10-10, svic2830.23o, 100, 50579, 0.35, 0.28, 44.86, 35.84
2023-10-09, svic2820.23o, 100, 50580, 0.34, 0.26, 44.79, 35.63
2023-10-08, svic2810.23o, 100, 50581, 0.33, 0.26, 44.7, 35.38
2023-10-07, svic2800.23o, 100, 50580, 0.34, 0.26, 44.69, 35.28
2023-10-06, svic2790.23o, 100, 50579, 0.34, 0.26, 44.62, 37.08
2023-10-05, svic2780.23o, 100, 16858, 0.34, 0.26, 44.51, 40.07
2023-10-04, svic2770.23o, 100, 25286, 0.34, 0.27, 44.53, 40.53
2023-10-03, svic2760.23o, 100, 50558, 0.34, 0.28, 44.81, 36.25
2023-10-02, svic2750.23o, 100, 50562, 0.33, 0.26, 44.82, 35.85
2023-10-01, svic2740.23o, 100, 25279, 0.33, 0.26, 44.76, 35.81
2023-09-30, svic2730.23o, 100, 50554, 0.34, 0.28, 44.85, 35.86
2023-09-29, svic2720.23o, 100, 50572, 0.34, 0.27, 44.82, 35.75
2023-09-28, svic2710.23o, 100, 50573, 0.33, 0.26, 44.8, 35.87
2023-09-27, svic2700.23o, 100, 50578, 0.34, 0.28, 44.83, 35.84
2023-09-26, svic2690.23o, 100, 50575, 0.35, 0.29, 44.87, 35.81
2023-09-25, svic2680.23o, 100, 50579, 0.35, 0.28, 44.79, 35.69
2023-09-24, svic2670.23o, 100, 50594, 0.34, 0.26, 44.75, 35.67
2023-09-23, svic2660.23o, 100, 50593, 0.34, 0.25, 44.58, 39.45
2023-09-22, svic2650.23o, 100, 50598, 0.33, 0.26, 44.59, 40.7
2023-09-21, svic2640.23o, 100, 50595, 0.33, 0.26, 44.77, 36.18
2023-09-20, svic2630.23o, 100, 50600, 0.34, 0.26, 44.77, 35.68
2023-09-19, svic2620.23o, 100, 50599, 0.34, 0.26, 44.76, 35.55
2023-09-18, svic2610.23o, 100, 50597, 0.34, 0.26, 44.71, 35.4
2023-09-17, svic2600.23o, 100, 50603, 0.35, 0.26, 44.66, 35.22
2023-09-16, svic2590.23o, 100, 50602, 0.35, 0.26, 44.67, 35.23
2023-09-15, svic2580.23o, 100, 49473, 0.35, 0.26, 44.59, 35.07
2023-09-14, svic2570.23o, 100, 50245, 0.34, 0.26, 44.7, 35.38
2023-09-13, svic2560.23o, 100, 50605, 0.34, 0.26, 44.75, 35.44
2023-09-12, svic2550.23o, 100, 50605, 0.34, 0.26, 44.74, 35.43
2023-09-11, svic2540.23o, 100, 50608, 0.35, 0.26, 44.69, 35.31
2023-09-10, svic2530.23o, 100, 50604, 0.34, 0.26, 44.69, 35.27
2023-09-09, svic2520.23o, 100, 50608, 0.34, 0.26, 44.69, 35.34
2023-09-08, svic2510.23o, 100, 50610, 0.34, 0.26, 44.72, 35.43
2023-09-07, svic2500.23o, 99, 49845, 0.34, 0.26, 44.7, 39.3
2023-09-06, svic2490.23o, 100, 50612, 0.34, 0.26, 44.73, 35.48
2023-09-05, svic2480.23o, 100, 50611, 0.34, 0.26, 44.77, 35.56
2023-09-04, svic2470.23o, 100, 50615, 0.33, 0.26, 44.74, 35.55
2023-09-03, svic2460.23o, 100, 50613, 0.33, 0.26, 44.76, 35.56
2023-09-02, svic2450.23o, 100, 50623, 0.35, 0.27, 44.75, 35.52
2023-09-01, svic2440.23o, 100, 50631, 0.35, 0.27, 44.75, 35.56
2023-08-31, svic2430.23o, 100, 50639, 0.34, 0.26, 44.73, 35.5
2023-08-30, svic2420.23o, 100, 50657, 0.34, 0.26, 44.76, 38.62
2023-08-29, svic2410.23o, 100, 48887, 0.33, 0.26, 44.81, 35.58
2023-08-28, svic2400.23o, 100, 48870, 0.34, 0.26, 44.54, 39.36
2023-08-27, svic2390.23o, 100, 48892, 0.34, 0.26, 44.71, 35.84
2023-08-26, svic2380.23o, 100, 48883, 0.35, 0.26, 44.59, 39.48
2023-08-25, svic2370.23o, 100, 48872, 0.34, 0.26, 44.7, 35.88
2023-08-24, svic2360.23o, 100, 48860, 0.34, 0.26, 44.78, 35.46
2023-08-23, svic2350.23o, 100, 47802, 0.33, 0.27, 44.71, 39.7
2023-08-22, svic2340.23o, 99, 48067, 0.35, 0.28, 44.85, 36.18
2023-08-21, svic2330.23o, 100, 48861, 0.34, 0.26, 44.79, 35.45
2023-08-20, svic2320.23o, 100, 48867, 0.34, 0.26, 44.75, 35.41
2023-08-19, svic2310.23o, 100, 48886, 0.34, 0.26, 44.74, 35.38
2023-08-18, svic2300.23o, 100, 47258, 0.34, 0.26, 44.66, 35.23
2023-08-17, svic2290.23o, 100, 47264, 0.36, 0.27, 44.67, 35.23
2023-08-16, svic2280.23o, 100, 47260, 0.35, 0.27, 44.68, 35.19
2023-08-15, svic2270.23o, 100, 47263, 0.35, 0.26, 44.61, 34.94
2023-08-14, svic2260.23o, 100, 47263, 0.34, 0.26, 44.7, 35.09
2023-08-13, svic2250.23o, 100, 47267, 0.35, 0.26, 44.75, 35.24
2023-08-12, svic2240.23o, 100, 47253, 0.36, 0.26, 44.75, 35.33
2023-08-11, svic2230.23o, 100, 47247, 0.34, 0.26, 44.79, 35.37
2023-08-10, svic2220.23o, 100, 48978, 0.35, 0.27, 44.73, 35.28
2023-08-09, svic2210.23o, 100, 49020, 0.34, 0.26, 44.74, 35.27
2023-08-08, svic2200.23o, 100, 49036, 0.34, 0.26, 44.72, 35.31
2023-08-07, svic2190.23o, 100, 49028, 0.34, 0.26, 44.74, 35.4
2023-08-06, svic2180.23o, 100, 49032, 0.34, 0.26, 44.72, 39.64
2023-08-05, svic2170.23o, 100, 49034, 0.35, 0.27, 44.66, 38.84
2023-08-04, svic2160.23o, 100, 49019, 0.34, 0.26, 44.65, 35.25
2023-08-03, svic2150.23o, 100, 49002, 0.35, 0.26, 44.67, 35.22
2023-08-01, svic2130.23o, 100, 49002, 0.35, 0.26, 44.64, 35.16
2023-07-31, svic2120.23o, 100, 49003, 0.35, 0.26, 44.67, 35.21
2023-07-30, svic2110.23o, 100, 48996, 0.34, 0.26, 44.68, 35.27
2023-07-29, svic2100.23o, 100, 49000, 0.34, 0.26, 44.62, 35.69
2023-07-28, svic2090.23o, 100, 48999, 0.34, 0.26, 44.63, 36.82
2023-07-27, svic2080.23o, 100, 48999, 0.34, 0.26, 44.65, 36.78
2023-07-26, svic2070.23o, 100, 49004, 0.34, 0.26, 44.61, 36.72
2023-07-25, svic2060.23o, 100, 49009, 0.34, 0.26, 44.64, 36.78
2023-07-24, svic2050.23o, 100, 49016, 0.35, 0.26, 44.62, 36.66
2023-07-23, svic2040.23o, 100, 49021, 0.35, 0.26, 44.58, 36.55
2023-07-22, svic2030.23o, 100, 49015, 0.35, 0.26, 44.57, 36.48
2023-07-21, svic2020.23o, 100, 49004, 0.34, 0.26, 44.65, 35.1
2023-07-20, svic2010.23o, 100, 49004, 0.35, 0.26, 44.63, 35.01
2023-07-19, svic2000.23o, 100, 49002, 0.35, 0.26, 44.61, 35.06
2023-07-18, svic1990.23o, 100, 48995, 0.35, 0.26, 44.7, 35.26
2023-07-17, svic1980.23o, 100, 49002, 0.35, 0.26, 44.72, 35.24
2023-07-16, svic1970.23o, 100, 49015, 0.34, 0.26, 44.61, 34.95
2023-07-15, svic1960.23o, 100, 49022, 0.35, 0.26, 44.63, 34.97
2023-07-14, svic1950.23o, 100, 47801, 0.35, 0.26, 44.64, 35.07
2023-07-13, svic1940.23o, 100, 47250, 0.34, 0.26, 44.74, 35.37
2023-07-12, svic1930.23o, 100, 47250, 0.34, 0.26, 44.75, 35.4
2023-07-11, svic1920.23o, 100, 47251, 0.34, 0.26, 44.8, 35.46
2023-07-10, svic1910.23o, 99, 49449, 0.34, 0.25, 44.82, 35.46
2023-07-09, svic1900.23o, 100, 50841, 0.36, 0.26, 44.56, 35.08
2023-07-08, svic1890.23o, 100, 50835, 0.35, 0.26, 44.61, 35.12
2023-07-07, svic1880.23o, 100, 50840, 0.34, 0.26, 44.64, 35.16
2023-07-06, svic1870.23o, 100, 50834, 0.35, 0.26, 44.56, 35.03
2023-07-05, svic1860.23o, 100, 50840, 0.34, 0.26, 44.58, 35.01
2023-07-04, svic1850.23o, 100, 50838, 0.34, 0.26, 44.63, 35.11
2023-07-03, svic1840.23o, 100, 50839, 0.34, 0.26, 44.61, 35.12
2023-07-02, svic1830.23o, 100, 50828, 0.35, 0.26, 44.57, 35.03
2023-07-01, svic1820.23o, 100, 50825, 0.34, 0.26, 44.59, 35.05
2023-06-30, svic1810.23o, 100, 50823, 0.35, 0.26, 44.62, 35.08
2023-06-29, svic1800.23o, 100, 50816, 0.35, 0.26, 44.58, 35.1
2023-06-28, svic1790.23o, 100, 50819, 0.35, 0.25, 44.39, 40.88
2023-06-27, svic1780.23o, 100, 50816, 0.34, 0.26, 44.48, 41.01
2023-06-26, svic1770.23o, 100, 50816, 0.35, 0.27, 44.47, 39.74
2023-06-25, svic1760.23o, 100, 50813, 0.34, 0.26, 44.64, 35.34
2023-06-24, svic1750.23o, 100, 50812, 0.34, 0.26, 44.63, 36.14
2023-06-23, svic1740.23o, 100, 50805, 0.34, 0.25, 44.42, 40.69
2023-06-22, svic1730.23o, 100, 50800, 0.34, 0.25, 44.6, 36.8
2023-06-21, svic1720.23o, 100, 50797, 0.33, 0.25, 44.69, 35.57
2023-06-20, svic1710.23o, 100, 50789, 0.33, 0.25, 44.78, 35.79
2023-06-19, svic1700.23o, 100, 50791, 0.33, 0.26, 44.74, 35.76
2023-06-18, svic1690.23o, 100, 50788, 0.33, 0.25, 44.72, 35.66
2023-06-17, svic1680.23o, 100, 50787, 0.34, 0.26, 44.68, 35.37
2023-06-16, svic1670.23o, 100, 50778, 0.34, 0.26, 44.67, 35.31
2023-06-15, svic1660.23o, 100, 50787, 0.33, 0.26, 44.68, 35.55
2023-06-14, svic1650.23o, 100, 50780, 0.33, 0.26, 44.72, 35.49
2023-06-13, svic1640.23o, 100, 50778, 0.34, 0.26, 44.68, 35.24
2023-06-12, svic1630.23o, 100, 50781, 0.34, 0.26, 44.62, 35.2
2023-06-11, svic1620.23o, 100, 50780, 0.34, 0.25, 44.65, 35.28
2023-06-10, svic1610.23o, 100, 50774, 0.34, 0.27, 44.71, 35.36
2023-06-09, svic1600.23o, 100, 50053, 0.35, 0.28, 44.7, 35.45
2023-06-08, svic1590.23o, 100, 50799, 0.35, 0.27, 44.66, 35.33
2023-06-07, svic1580.23o, 100, 50788, 0.34, 0.26, 44.66, 35.25
2023-06-06, svic1570.23o, 100, 50777, 0.35, 0.28, 44.65, 35.29
2023-06-05, svic1560.23o, 100, 50760, 0.34, 0.26, 44.64, 35.25
2023-06-04, svic1550.23o, 100, 50740, 0.35, 0.26, 44.66, 35.26
2023-06-03, svic1540.23o, 100, 50713, 0.34, 0.26, 44.67, 35.35
2023-06-02, svic1530.23o, 100, 50458, 0.33, 0.25, 44.71, 35.46
2023-06-01, svic1520.23o, 100, 50682, 0.33, 0.25, 44.73, 35.66
2023-05-31, svic1510.23o, 100, 50673, 0.34, 0.26, 44.72, 35.58
2023-05-30, svic1500.23o, 100, 50654, 0.34, 0.26, 44.66, 35.38
2023-05-29, svic1490.23o, 100, 50627, 0.34, 0.26, 44.68, 35.36
2023-05-28, svic1480.23o, 100, 50594, 0.34, 0.26, 44.77, 35.57
2023-05-27, svic1470.23o, 100, 50569, 0.33, 0.26, 44.73, 35.55
2023-05-26, svic1460.23o, 100, 50535, 0.34, 0.25, 44.7, 35.52
2023-05-25, svic1450.23o, 100, 50466, 0.34, 0.25, 44.76, 35.61
2023-05-24, svic1440.23o, 100, 50367, 0.33, 0.25, 44.77, 35.7
2023-05-23, svic1430.23o, 100, 50385, 0.33, 0.25, 44.77, 35.81
2023-05-22, svic1420.23o, 100, 50394, 0.33, 0.25, 44.79, 35.77
2023-05-21, svic1410.23o, 100, 50405, 0.34, 0.26, 44.75, 35.53
2023-05-20, svic1400.23o, 100, 50410, 0.35, 0.27, 44.66, 35.38
2023-05-19, svic1390.23o, 100, 50419, 0.34, 0.26, 44.68, 35.39
2023-05-18, svic1380.23o, 100, 50400, 0.33, 0.25, 44.72, 35.39
2023-05-17, svic1370.23o, 100, 50441, 0.34, 0.26, 44.69, 35.48
2023-05-16, svic1360.23o, 100, 50467, 0.35, 0.27, 44.75, 36.49
2023-05-15, svic1350.23o, 100, 50489, 0.34, 0.25, 44.71, 37.36
2023-05-14, svic1340.23o, 100, 50495, 0.33, 0.25, 44.67, 37.24
2023-05-13, svic1330.23o, 100, 50509, 0.34, 0.26, 44.63, 37.17
2023-05-12, svic1320.23o, 100, 50519, 0.34, 0.28, 44.7, 37.33
2023-05-11, svic1310.23o, 100, 50528, 0.34, 0.28, 44.77, 37.54
2023-05-10, svic1300.23o, 100, 50549, 0.34, 0.26, 44.73, 37.51
2023-05-09, svic1290.23o, 100, 50539, 0.34, 0.27, 44.78, 37.71
2023-05-08, svic1280.23o, 100, 50552, 0.35, 0.29, 44.76, 37.6
2023-05-07, svic1270.23o, 100, 50558, 0.35, 0.3, 44.8, 37.77
2023-05-06, svic1260.23o, 100, 50569, 0.34, 0.28, 44.72, 37.63
2023-05-05, svic1250.23o, 100, 50580, 0.33, 0.28, 44.81, 37.76
2023-05-04, svic1240.23o, 100, 50594, 0.34, 0.28, 44.77, 37.63
2023-05-03, svic1230.23o, 100, 50593, 0.35, 0.28, 44.65, 37.31
2023-05-02, svic1220.23o, 100, 50597, 0.35, 0.3, 44.76, 37.6
2023-05-01, svic1210.23o, 100, 50617, 0.34, 0.29, 44.77, 37.59
2023-04-30, svic1200.23o, 100, 50643, 0.35, 0.3, 44.68, 36.24
2023-04-29, svic1190.23o, 100, 50655, 0.36, 0.3, 44.67, 35.71
2023-04-28, svic1180.23o, 100, 50661, 0.36, 0.3, 44.5, 39.73
2023-04-27, svic1170.23o, 100, 50667, 0.36, 0.3, 44.46, 41.22
2023-04-26, svic1160.23o, 100, 50673, 0.36, 0.29, 44.46, 41.26
2023-04-25, svic1150.23o, 100, 50685, 0.34, 0.3, 44.55, 40.81
2023-04-24, svic1140.23o, 100, 50686, 0.33, 0.29, 44.75, 36.46
2023-04-23, svic1130.23o, 100, 50684, 0.35, 0.3, 44.77, 35.8
2023-04-22, svic1120.23o, 100, 50682, 0.34, 0.29, 44.82, 38.52
2023-04-21, svic1110.23o, 100, 50683, 0.33, 0.27, 44.85, 39.07
2023-04-20, svic1100.23o, 100, 50690, 0.29, 0.24, 44.85, 36.21
2023-04-19, svic1090.23o, 99, 50346, 0.3, 0.25, 44.88, 36.27
2023-04-18, svic1080.23o, 100, 50681, 0.29, 0.25, 44.86, 36.29
2023-04-17, svic1070.23o, 100, 50708, 0.33, 0.29, 44.79, 36.1
2023-04-16, svic1060.23o, 100, 50717, 0.35, 0.29, 44.76, 35.9
2023-04-15, svic1050.23o, 100, 50703, 0.34, 0.29, 44.8, 35.98
2023-04-14, svic1040.23o, 100, 49972, 0.33, 0.28, 44.77, 36.01
2023-04-13, svic1030.23o, 100, 49880, 0.32, 0.27, 44.76, 36.13
2023-04-12, svic1020.23o, 100, 50692, 0.32, 0.27, 44.83, 36.27
2023-04-11, svic1010.23o, 100, 50709, 0.34, 0.29, 44.81, 39.26
2023-04-10, svic1000.23o, 100, 12676, 0.35, 0.3, 44.75, 38.5
2023-04-09, svic0990.23o, 100, 50704, 0.35, 0.29, 44.75, 35.88
2023-04-08, svic0980.23o, 100, 50703, 0.35, 0.29, 44.8, 36.03
2023-04-07, svic0970.23o, 100, 50716, 0.35, 0.29, 44.75, 35.97
2023-04-06, svic0960.23o, 100, 50154, 0.33, 0.27, 44.73, 35.93
2023-04-05, svic0950.23o, 100, 16913, 0.31, 0.24, 44.84, 36.16
2023-04-04, svic0940.23o, 100, 50736, 0.29, 0.23, 44.85, 36.3
2023-04-03, svic0930.23o, 100, 50725, 0.29, 0.23, 44.82, 36.31
2023-04-02, svic0920.23o, 100, 50723, 0.3, 0.24, 44.84, 36.27
2023-04-01, svic0910.23o, 100, 50726, 0.31, 0.26, 44.83, 36.16
2023-03-31, svic0900.23o, 100, 50723, 0.33, 0.26, 44.76, 36.14
2023-03-30, svic0890.23o, 100, 50728, 0.32, 0.27, 44.78, 36.14
2023-03-29, svic0880.23o, 100, 50723, 0.31, 0.25, 44.86, 36.21
2023-03-28, svic0870.23o, 100, 50727, 0.3, 0.24, 44.83, 38.87
2023-03-27, svic0860.23o, 100, 50729, 0.29, 0.23, 44.79, 39.52
2023-03-26, svic0850.23o, 100, 50714, 0.29, 0.22, 44.87, 36.32
2023-03-25, svic0840.23o, 100, 50714, 0.28, 0.22, 44.88, 36.37
2023-03-24, svic0830.23o, 100, 50712, 0.3, 0.25, 44.82, 36.29
2023-03-23, svic0820.23o, 100, 50721, 0.33, 0.28, 44.84, 39.39
2023-03-22, svic0810.23o, 100, 50727, 0.33, 0.28, 44.84, 36.11
2023-03-21, svic0800.23o, 100, 50735, 0.31, 0.26, 44.79, 36.08
2023-03-20, svic0790.23o, 100, 50732, 0.32, 0.28, 44.79, 36.09
2023-03-19, svic0780.23o, 100, 50733, 0.34, 0.28, 44.82, 39.24
2023-03-18, svic0770.23o, 100, 50728, 0.33, 0.27, 44.76, 35.95
2023-03-17, svic0760.23o, 100, 50732, 0.32, 0.26, 44.75, 35.99
2023-03-16, svic0750.23o, 100, 50731, 0.32, 0.25, 44.84, 36.17
2023-03-15, svic0740.23o, 100, 50737, 0.32, 0.25, 44.81, 36.15
2023-03-14, svic0730.23o, 100, 50732, 0.32, 0.28, 44.82, 36.12
2023-03-13, svic0720.23o, 100, 50747, 0.34, 0.3, 44.8, 35.98
2023-03-12, svic0710.23o, 100, 50744, 0.31, 0.25, 44.83, 36.1
2023-03-11, svic0700.23o, 100, 50756, 0.31, 0.24, 44.79, 39.82
2023-03-10, svic0690.23o, 100, 50751, 0.3, 0.23, 44.79, 36.18
2023-03-09, svic0680.23o, 100, 50755, 0.29, 0.22, 44.87, 36.28
2023-03-08, svic0670.23o, 100, 50750, 0.28, 0.22, 44.83, 39.83
2023-03-07, svic0660.23o, 100, 50758, 0.28, 0.22, 44.78, 39.36
2023-03-06, svic0650.23o, 100, 50749, 0.28, 0.22, 44.89, 36.34
2023-03-05, svic0640.23o, 100, 50735, 0.3, 0.24, 44.91, 36.41
2023-03-04, svic0630.23o, 100, 50722, 0.31, 0.25, 44.83, 36.32
2023-03-03, svic0620.23o, 100, 50723, 0.31, 0.25, 44.86, 36.26
2023-03-02, svic0610.23o, 100, 50716, 0.3, 0.24, 44.91, 36.36
2023-03-01, svic0600.23o, 100, 50703, 0.3, 0.24, 44.85, 36.33
2023-02-28, svic0590.23o, 100, 49487, 0.3, 0.24, 44.87, 36.34
2023-02-27, svic0580.23o, 100, 50705, 0.3, 0.24, 44.9, 36.42
2023-02-26, svic0570.23o, 100, 50702, 0.3, 0.24, 44.82, 36.17
2023-02-24, svic0550.23o, 100, 50685, 0.28, 0.22, 44.82, 36.33
2023-02-23, svic0540.23o, 100, 50681, 0.29, 0.24, 44.89, 36.47
2023-02-22, svic0530.23o, 100, 50686, 0.31, 0.26, 44.81, 36.29
2023-02-21, svic0520.23o, 100, 50691, 0.33, 0.27, 44.8, 36.11
2023-02-20, svic0510.23o, 100, 50691, 0.34, 0.28, 44.83, 36.04
2023-02-19, svic0500.23o, 100, 50671, 0.32, 0.26, 44.78, 36.02
2023-02-18, svic0490.23o, 100, 50677, 0.31, 0.25, 44.79, 36.1
2023-02-17, svic0480.23o, 100, 50578, 0.31, 0.25, 44.83, 36.15
2023-02-16, svic0470.23o, 100, 48931, 0.3, 0.24, 44.9, 36.28
2023-02-15, svic0460.23o, 100, 48923, 0.29, 0.23, 44.88, 36.36
2023-02-14, svic0450.23o, 100, 48927, 0.3, 0.24, 44.92, 36.42
2023-02-13, svic0440.23o, 100, 48927, 0.33, 0.27, 44.88, 36.15
2023-02-12, svic0430.23o, 100, 48919, 0.34, 0.27, 44.82, 36.08
2023-02-11, svic0420.23o, 100, 48924, 0.33, 0.27, 44.83, 36.09
2023-02-10, svic0410.23o, 100, 48923, 0.34, 0.27, 44.86, 36.15
2023-02-09, svic0400.23o, 100, 48913, 0.33, 0.26, 44.83, 36.15
2023-02-08, svic0390.23o, 100, 48904, 0.32, 0.26, 44.89, 39.41
2023-02-07, svic0380.23o, 100, 48924, 0.32, 0.26, 44.91, 36.3
2023-02-06, svic0370.23o, 100, 48918, 0.32, 0.26, 44.9, 36.32
2023-02-05, svic0360.23o, 100, 48916, 0.32, 0.26, 44.84, 36.18
2023-02-04, svic0350.23o, 100, 48918, 0.33, 0.26, 44.87, 36.25
2023-02-03, svic0340.23o, 100, 48908, 0.32, 0.26, 44.89, 36.22
2023-02-02, svic0330.23o, 100, 47118, 0.32, 0.26, 44.91, 40.06
2023-02-01, svic0320.23o, 100, 47121, 0.33, 0.26, 44.94, 36.26
2023-01-31, svic0310.23o, 100, 47116, 0.32, 0.25, 45.06, 36.56
2023-01-30, svic0300.23o, 100, 47118, 0.31, 0.25, 45.05, 36.72
2023-01-29, svic0290.23o, 100, 47111, 0.3, 0.25, 45.02, 36.64
2023-01-28, svic0280.23o, 99, 48252, 0.32, 0.26, 45.01, 36.48
2023-01-27, svic0270.23o, 100, 48935, 0.32, 0.26, 44.93, 36.27
2023-01-26, svic0260.23o, 100, 47139, 0.32, 0.26, 44.94, 36.25
2023-01-25, svic0250.23o, 100, 48265, 0.32, 0.25, 45.01, 36.37
2023-01-24, svic0240.23o, 100, 48941, 0.32, 0.25, 44.94, 36.28
2023-01-23, svic0230.23o, 100, 50459, 0.3, 0.25, 44.96, 36.41
2023-01-22, svic0220.23o, 100, 50469, 0.3, 0.24, 44.96, 36.44
2023-01-20, svic0200.23o, 100, 50457, 0.3, 0.24, 44.97, 36.45
2023-01-19, svic0190.23o, 100, 50463, 0.29, 0.23, 45, 36.44
2023-01-18, svic0180.23o, 100, 50456, 0.31, 0.25, 45.02, 36.49
2023-01-17, svic0170.23o, 100, 50463, 0.31, 0.25, 44.99, 36.42
2023-01-16, svic0160.23o, 100, 50462, 0.31, 0.24, 44.97, 36.42
2023-01-15, svic0150.23o, 100, 50475, 0.31, 0.25, 44.97, 36.35
2023-01-14, svic0140.23o, 100, 50479, 0.32, 0.26, 44.95, 36.29
2023-01-13, svic0130.23o, 100, 50482, 0.33, 0.28, 44.91, 36.13
2023-01-12, svic0120.23o, 100, 50485, 0.32, 0.23, 44.93, 36.18
2023-01-11, svic0110.23o, 100, 48974, 0.31, 0.24, 44.96, 36.4
2023-01-10, svic0100.23o, 100, 50482, 0.3, 0.24, 44.98, 40.6
2023-01-09, svic0090.23o, 100, 50492, 0.31, 0.25, 44.93, 39.58
2023-01-08, svic0080.23o, 100, 50496, 0.31, 0.25, 44.93, 36.3
2023-01-07, svic0070.23o, 100, 50498, 0.32, 0.25, 44.92, 36.29
2023-01-06, svic0060.23o, 100, 50501, 0.32, 0.25, 44.92, 36.26
2023-01-05, svic0050.23o, 100, 50503, 0.31, 0.25, 44.94, 36.3
2023-01-04, svic0040.23o, 100, 50508, 0.31, 0.24, 44.99, 36.41
2023-01-03, svic0030.23o, 100, 50509, 0.32, 0.25, 44.97, 36.4
2023-01-02, svic0020.23o, 100, 50509, 0.33, 0.25, 45.01, 36.52
2023-01-01, svic0010.23o, 100, 50512, 0.34, 0.25, 44.98, 39.95
2022-12-31, svic3650.22o, 100, 50512, 0.33, 0.25, 44.74, 36.14
2022-12-30, svic3640.22o, 100, 50510, 0.31, 0.23, 44.87, 36.23
2022-12-29, svic3630.22o, 100, 50516, 0.32, 0.25, 44.92, 36.32
2022-12-28, svic3620.22o, 100, 50516, 0.32, 0.26, 45.01, 36.47
2022-12-27, svic3610.22o, 100, 50518, 0.33, 0.28, 44.97, 36.25
2022-12-26, svic3600.22o, 100, 50517, 0.35, 0.29, 44.96, 36.12
2022-12-25, svic3590.22o, 100, 50524, 0.36, 0.29, 44.95, 36.05
2022-12-24, svic3580.22o, 100, 50527, 0.35, 0.28, 44.95, 36.19
2022-12-23, svic3570.22o, 100, 50522, 0.34, 0.27, 44.85, 36.08
2022-12-22, svic3560.22o, 100, 50532, 0.31, 0.25, 44.99, 36.51
2022-12-21, svic3550.22o, 100, 50291, 0.32, 0.25, 44.96, 36.26
2022-12-19, svic3530.22o, 100, 50550, 0.31, 0.24, 44.96, 39.75
2022-12-18, svic3520.22o, 100, 50549, 0.31, 0.24, 44.91, 36.34
2022-12-17, svic3510.22o, 100, 50552, 0.31, 0.24, 44.9, 36.32
2022-12-16, svic3500.22o, 100, 50534, 0.31, 0.24, 44.93, 36.43
2022-12-15, svic3490.22o, 98, 49337, 0.31, 0.24, 44.9, 36.33
2022-12-14, svic3480.22o, 100, 50516, 0.32, 0.24, 44.94, 36.37
2022-12-13, svic3470.22o, 99, 49720, 0.32, 0.24, 44.99, 36.55
2022-12-12, svic3460.22o, 100, 50519, 0.31, 0.24, 45.02, 36.52
2022-12-11, svic3450.22o, 100, 50536, 0.29, 0.22, 44.89, 36.32
2022-12-10, svic3440.22o, 100, 50543, 0.3, 0.23, 44.92, 36.32
2022-12-09, svic3430.22o, 100, 50553, 0.29, 0.22, 44.69, 42.02
2022-12-08, svic3420.22o, 100, 49567, 0.29, 0.22, 44.72, 41.99
2022-12-07, svic3410.22o, 100, 50400, 0.29, 0.23, 44.68, 41.98
2022-12-06, svic3400.22o, 98, 49331, 0.29, 0.22, 44.62, 41.76
2022-12-05, svic3390.22o, 100, 50523, 0.29, 0.22, 44.67, 41.95
2022-12-04, svic3380.22o, 100, 50522, 0.3, 0.24, 44.89, 36.29
2022-12-03, svic3370.22o, 100, 50525, 0.3, 0.23, 44.93, 36.42
2022-12-02, svic3360.22o, 100, 50533, 0.3, 0.23, 44.99, 36.56
2022-12-01, svic3350.22o, 100, 50546, 0.29, 0.23, 44.93, 36.38
2022-11-30, svic3340.22o, 100, 50544, 0.3, 0.23, 44.93, 36.36
2022-11-29, svic3330.22o, 100, 50542, 0.3, 0.24, 44.98, 36.54
2022-11-28, svic3320.22o, 100, 50542, 0.31, 0.25, 44.92, 36.4
2022-11-27, svic3310.22o, 100, 50547, 0.32, 0.25, 44.88, 36.28
2022-11-26, svic3300.22o, 100, 50547, 0.32, 0.25, 44.88, 36.18
2022-11-25, svic3290.22o, 100, 50548, 0.33, 0.26, 44.86, 36.09
2022-11-24, svic3280.22o, 100, 50549, 0.33, 0.26, 44.87, 36.07
2022-11-23, svic3270.22o, 100, 50547, 0.33, 0.26, 44.9, 36.17
2022-11-22, svic3260.22o, 100, 50545, 0.32, 0.25, 44.94, 36.27
2022-11-21, svic3250.22o, 100, 50550, 0.32, 0.25, 44.88, 36.15
2022-11-20, svic3240.22o, 100, 50547, 0.32, 0.25, 44.87, 36.23
2022-11-19, svic3230.22o, 100, 50546, 0.31, 0.24, 44.91, 36.34
2022-11-18, svic3220.22o, 100, 50552, 0.3, 0.24, 44.93, 36.47
2022-11-17, svic3210.22o, 100, 50546, 0.31, 0.24, 44.89, 36.27
2022-11-16, svic3200.22o, 99, 49799, 0.31, 0.25, 44.87, 36.13
2022-11-15, svic3190.22o, 99, 49475, 0.31, 0.24, 44.9, 36.24
2022-11-14, svic3180.22o, 99, 50132, 0.3, 0.24, 44.88, 36.29
2022-11-13, svic3170.22o, 100, 50560, 0.3, 0.23, 44.88, 36.32
2022-11-12, svic3160.22o, 100, 50564, 0.3, 0.24, 44.91, 36.33
2022-11-11, svic3150.22o, 100, 50560, 0.3, 0.24, 44.94, 36.36
2022-11-10, svic3140.22o, 100, 50326, 0.3, 0.24, 44.92, 36.35
2022-11-09, svic3130.22o, 99, 50279, 0.3, 0.23, 44.96, 36.39
2022-11-08, svic3120.22o, 100, 50545, 0.3, 0.24, 44.94, 36.38
2022-11-07, svic3110.22o, 98, 49639, 0.3, 0.24, 44.85, 36.24
2022-11-06, svic3100.22o, 100, 50545, 0.31, 0.25, 44.93, 36.34
2022-11-05, svic3090.22o, 100, 50539, 0.33, 0.28, 44.91, 36.14
2022-11-04, svic3080.22o, 99, 49119, 0.31, 0.26, 44.88, 36.1
2022-11-03, svic3070.22o, 99, 49320, 0.31, 0.24, 44.86, 36.24
2022-11-02, svic3060.22o, 100, 50521, 0.3, 0.24, 44.95, 36.37
2022-11-01, svic3050.22o, 100, 50519, 0.33, 0.27, 44.89, 36.14
2022-10-31, svic3040.22o, 100, 50523, 0.33, 0.26, 44.86, 36.04
2022-10-30, svic3030.22o, 100, 50514, 0.33, 0.26, 44.89, 36.02
2022-10-29, svic3020.22o, 100, 50520, 0.33, 0.26, 44.84, 36.03
2022-10-28, svic3010.22o, 100, 50518, 0.33, 0.26, 44.86, 36.09
2022-10-27, svic3000.22o, 100, 50526, 0.31, 0.25, 44.94, 36.24
2022-10-26, svic2990.22o, 100, 50531, 0.31, 0.25, 44.98, 36.34
2022-10-25, svic2980.22o, 100, 50525, 0.33, 0.27, 44.88, 36.18
2022-10-24, svic2970.22o, 100, 50534, 0.32, 0.27, 44.86, 36.2
2022-10-23, svic2960.22o, 100, 50526, 0.32, 0.27, 44.91, 36.26
2022-10-22, svic2950.22o, 100, 50521, 0.33, 0.28, 44.9, 36.11
2022-10-21, svic2940.22o, 98, 24664, 0.33, 0.26, 44.75, 35.73
2022-10-20, svic2930.22o, 99, 49637, 0.34, 0.26, 44.8, 35.68
2022-10-19, svic2920.22o, 99, 50074, 0.34, 0.26, 44.75, 35.53
2022-10-18, svic2910.22o, 98, 8286, 0.36, 0.27, 44.77, 35.62
2022-10-17, svic2900.22o, 100, 50476, 0.34, 0.26, 44.74, 35.6
2022-10-16, svic2890.22o, 100, 50482, 0.34, 0.26, 44.75, 35.6
2022-10-15, svic2880.22o, 100, 50478, 0.34, 0.26, 44.73, 35.59
2022-10-14, svic2870.22o, 100, 50488, 0.34, 0.26, 44.72, 35.5
2022-10-13, svic2860.22o, 100, 49180, 0.34, 0.26, 44.63, 39.6
2022-10-12, svic2850.22o, 99, 49365, 0.34, 0.26, 44.73, 35.6
2022-10-11, svic2840.22o, 100, 48928, 0.34, 0.26, 44.81, 35.71
2022-10-10, svic2830.22o, 100, 50456, 0.34, 0.26, 44.78, 35.74
2022-10-09, svic2820.22o, 100, 50456, 0.34, 0.26, 44.75, 35.67
2022-10-08, svic2810.22o, 100, 50452, 0.34, 0.26, 44.74, 35.56
2022-10-07, svic2800.22o, 100, 50445, 0.34, 0.26, 44.71, 35.48
2022-10-06, svic2790.22o, 100, 50227, 0.34, 0.26, 44.76, 35.55
2022-10-05, svic2780.22o, 100, 50440, 0.34, 0.26, 44.49, 41.2
2022-10-04, svic2770.22o, 100, 50433, 0.34, 0.25, 44.48, 41.2
2022-10-03, svic2760.22o, 100, 50447, 0.34, 0.25, 44.51, 40.96
2022-10-02, svic2750.22o, 100, 50439, 0.34, 0.26, 44.74, 35.63
2022-10-01, svic2740.22o, 100, 50435, 0.33, 0.26, 44.77, 35.72
2022-09-30, svic2730.22o, 100, 49920, 0.33, 0.26, 44.87, 35.9
2022-09-29, svic2720.22o, 100, 50429, 0.33, 0.26, 44.83, 35.93
2022-09-28, svic2710.22o, 100, 50423, 0.34, 0.26, 44.78, 35.68
2022-09-27, svic2700.22o, 100, 50418, 0.34, 0.26, 44.72, 35.5
2022-09-26, svic2690.22o, 100, 50400, 0.34, 0.26, 44.73, 35.5
2022-09-25, svic2680.22o, 100, 50407, 0.34, 0.26, 44.68, 36.86
2022-09-24, svic2670.22o, 100, 50427, 0.34, 0.26, 44.7, 37
2022-09-23, svic2660.22o, 100, 50434, 0.34, 0.26, 44.76, 37.17
2022-09-22, svic2650.22o, 100, 50429, 0.34, 0.28, 44.81, 37.32
2022-09-21, svic2640.22o, 100, 50422, 0.34, 0.27, 44.84, 37.33
2022-09-20, svic2630.22o, 100, 50433, 0.33, 0.26, 44.75, 37.11
2022-09-19, svic2620.22o, 100, 50428, 0.34, 0.27, 44.77, 37.23
2022-09-18, svic2610.22o, 100, 50425, 0.34, 0.29, 44.81, 37.31
2022-09-17, svic2600.22o, 100, 50422, 0.33, 0.26, 44.81, 35.82
2022-09-16, svic2590.22o, 100, 48904, 0.33, 0.26, 44.77, 35.69
2022-09-15, svic2580.22o, 100, 48906, 0.34, 0.26, 44.76, 35.65
2022-09-14, svic2570.22o, 100, 48902, 0.34, 0.27, 44.78, 35.64
2022-09-13, svic2560.22o, 100, 48904, 0.35, 0.28, 44.85, 35.73
2022-09-12, svic2550.22o, 100, 48905, 0.35, 0.26, 44.79, 35.53
2022-09-11, svic2540.22o, 100, 48896, 0.35, 0.26, 44.74, 35.34
2022-09-10, svic2530.22o, 100, 48896, 0.34, 0.26, 44.74, 35.42
2022-09-09, svic2520.22o, 100, 48869, 0.34, 0.26, 44.52, 41.42
2022-09-08, svic2510.22o, 98, 48022, 0.34, 0.25, 44.61, 40.67
2022-09-07, svic2500.22o, 100, 50383, 0.34, 0.26, 44.44, 40.98
2022-09-06, svic2490.22o, 100, 50397, 0.34, 0.26, 44.59, 38.18
2022-09-05, svic2480.22o, 100, 50395, 0.34, 0.26, 44.74, 39.16
2022-09-04, svic2470.22o, 100, 50399, 0.34, 0.26, 44.73, 38.64
2022-09-03, svic2460.22o, 100, 50405, 0.34, 0.26, 44.73, 39.17
2022-09-02, svic2450.22o, 100, 50409, 0.34, 0.26, 44.66, 39.05
2022-09-01, svic2440.22o, 100, 50407, 0.35, 0.26, 44.74, 38.74
2022-08-31, svic2430.22o, 100, 50402, 0.34, 0.26, 44.7, 39.13
2022-08-30, svic2420.22o, 100, 50404, 0.34, 0.26, 44.7, 35.21
2022-08-29, svic2410.22o, 100, 48811, 0.34, 0.26, 44.64, 35.26
2022-08-28, svic2400.22o, 100, 48803, 0.34, 0.26, 44.54, 35
2022-08-27, svic2390.22o, 100, 48791, 0.34, 0.26, 44.66, 35.39
2022-08-26, svic2380.22o, 100, 48800, 0.34, 0.26, 44.64, 35.29
2022-08-25, svic2370.22o, 100, 48789, 0.35, 0.26, 44.62, 35.19
2022-08-24, svic2360.22o, 100, 48795, 0.34, 0.26, 44.62, 35.19
2022-08-23, svic2350.22o, 97, 48786, 0.34, 0.26, 44.57, 37.08
2022-08-22, svic2340.22o, 100, 50379, 0.34, 0.26, 44.5, 40.9
2022-08-21, svic2330.22o, 100, 50383, 0.34, 0.26, 44.69, 36.07
2022-08-20, svic2320.22o, 100, 50389, 0.34, 0.26, 44.67, 36.73
2022-08-19, svic2310.22o, 99, 49811, 0.34, 0.26, 44.49, 40.76
2022-08-18, svic2300.22o, 100, 50387, 0.34, 0.26, 44.69, 36.02
2022-08-17, svic2290.22o, 100, 50377, 0.34, 0.26, 44.7, 35.36
2022-08-16, svic2280.22o, 100, 50373, 0.34, 0.26, 44.73, 35.33
2022-08-15, svic2270.22o, 100, 50347, 0.34, 0.26, 44.75, 35.45
2022-08-14, svic2260.22o, 100, 50351, 0.34, 0.26, 44.74, 35.47
2022-08-13, svic2250.22o, 100, 50350, 0.34, 0.26, 44.75, 35.51
2022-08-12, svic2240.22o, 100, 49454, 0.34, 0.26, 44.72, 35.41
2022-08-11, svic2230.22o, 99, 50018, 0.34, 0.26, 44.76, 35.5
2022-08-10, svic2220.22o, 100, 50340, 0.35, 0.28, 44.76, 35.49
2022-08-09, svic2210.22o, 100, 50352, 0.34, 0.26, 44.74, 35.36
2022-08-08, svic2200.22o, 100, 50354, 0.34, 0.26, 44.7, 35.19
2022-08-07, svic2190.22o, 100, 50356, 0.34, 0.26, 44.71, 35.29
2022-08-06, svic2180.22o, 100, 50358, 0.34, 0.26, 44.73, 35.47
2022-08-05, svic2170.22o, 100, 50356, 0.34, 0.26, 44.74, 35.41
2022-08-04, svic2160.22o, 100, 50355, 0.34, 0.26, 44.72, 35.37
2022-08-03, svic2150.22o, 100, 50351, 0.34, 0.26, 44.72, 35.38
2022-08-02, svic2140.22o, 100, 50339, 0.34, 0.26, 44.76, 35.42
2022-08-01, svic2130.22o, 100, 50343, 0.34, 0.26, 44.69, 35.25
2022-07-31, svic2120.22o, 100, 50347, 0.34, 0.26, 44.66, 35.09
2022-07-30, svic2110.22o, 100, 50361, 0.34, 0.26, 44.64, 35.03
2022-07-29, svic2100.22o, 99, 49099, 0.34, 0.26, 44.5, 34.9
2022-07-28, svic2090.22o, 100, 50362, 0.34, 0.26, 44.56, 35.06
2022-07-27, svic2080.22o, 100, 50361, 0.34, 0.26, 44.58, 35.08
2022-07-26, svic2070.22o, 100, 50366, 0.35, 0.26, 44.66, 35.21
2022-07-25, svic2060.22o, 100, 50381, 0.34, 0.26, 44.7, 35.23
2022-07-24, svic2050.22o, 100, 50375, 0.34, 0.26, 44.73, 35.36
2022-07-23, svic2040.22o, 100, 50371, 0.34, 0.26, 44.76, 35.48
2022-07-22, svic2030.22o, 100, 50357, 0.34, 0.26, 44.72, 35.41
2022-07-21, svic2020.22o, 100, 50357, 0.34, 0.26, 44.71, 35.27
2022-07-20, svic2010.22o, 100, 50358, 0.34, 0.26, 44.71, 35.3
2022-07-19, svic2000.22o, 100, 50356, 0.34, 0.26, 44.71, 35.32
2022-07-18, svic1990.22o, 100, 50351, 0.33, 0.26, 44.65, 35.44
2022-07-17, svic1980.22o, 100, 50337, 0.34, 0.26, 44.63, 35.33
2022-07-16, svic1970.22o, 100, 50339, 0.34, 0.26, 44.66, 35.32
2022-07-15, svic1960.22o, 100, 50335, 0.34, 0.26, 44.39, 40.69
2022-07-14, svic1950.22o, 98, 49387, 0.34, 0.25, 44.33, 41.09
2022-07-13, svic1940.22o, 100, 50337, 0.34, 0.25, 44.41, 41.05
2022-07-12, svic1930.22o, 100, 50349, 0.34, 0.25, 44.35, 40.83
2022-07-11, svic1920.22o, 100, 50353, 0.34, 0.25, 44.55, 37.49
2022-07-10, svic1910.22o, 100, 50350, 0.34, 0.25, 44.69, 35.47
2022-07-09, svic1900.22o, 100, 50353, 0.34, 0.26, 44.68, 35.48
2022-07-08, svic1890.22o, 100, 50356, 0.34, 0.26, 44.66, 35.45
2022-07-07, svic1880.22o, 100, 50358, 0.34, 0.26, 44.66, 35.48
2022-07-06, svic1870.22o, 100, 50356, 0.33, 0.26, 44.73, 35.59
2022-07-05, svic1860.22o, 100, 50355, 0.33, 0.26, 44.72, 35.63
2022-07-04, svic1850.22o, 100, 50362, 0.34, 0.27, 44.74, 35.68
2022-07-03, svic1840.22o, 100, 50359, 0.33, 0.25, 44.71, 35.67
2022-07-02, svic1830.22o, 100, 50363, 0.34, 0.25, 44.66, 35.45
2022-07-01, svic1820.22o, 100, 50378, 0.34, 0.25, 44.64, 35.42
2022-06-30, svic1810.22o, 100, 49150, 0.34, 0.25, 44.72, 35.54
2022-06-29, svic1800.22o, 100, 50364, 0.33, 0.25, 44.77, 35.56
2022-06-28, svic1790.22o, 100, 50363, 0.33, 0.25, 44.74, 35.42
2022-06-27, svic1780.22o, 100, 50366, 0.34, 0.26, 44.72, 35.25
2022-06-26, svic1770.22o, 100, 50367, 0.34, 0.26, 44.75, 38.6
2022-06-25, svic1760.22o, 100, 50374, 0.34, 0.25, 44.75, 38.13
2022-06-24, svic1750.22o, 99, 49621, 0.34, 0.26, 44.73, 38.94
2022-06-23, svic1740.22o, 100, 50349, 0.33, 0.26, 44.8, 38
2022-06-22, svic1730.22o, 100, 50364, 0.33, 0.25, 44.76, 39.19
2022-06-21, svic1720.22o, 100, 50361, 0.33, 0.26, 44.77, 38.78
2022-06-20, svic1710.22o, 100, 50368, 0.33, 0.26, 44.87, 35.85
2022-06-19, svic1700.22o, 100, 50369, 0.33, 0.26, 44.89, 35.95
2022-06-18, svic1690.22o, 100, 50371, 0.34, 0.28, 44.9, 36.03
2022-06-17, svic1680.22o, 100, 6284, 0.34, 0.27, 44.57, 41.49
2022-06-16, svic1670.22o, 100, 50346, 0.33, 0.25, 44.57, 41.44
2022-06-15, svic1660.22o, 100, 50352, 0.32, 0.24, 44.57, 41.5
2022-06-14, svic1650.22o, 100, 50368, 0.32, 0.25, 44.62, 41.7
2022-06-13, svic1640.22o, 100, 50369, 0.32, 0.26, 44.68, 41.8
2022-06-12, svic1630.22o, 100, 50360, 0.34, 0.28, 44.92, 35.93
2022-06-11, svic1620.22o, 100, 50369, 0.33, 0.27, 44.86, 35.74
2022-06-10, svic1610.22o, 100, 50372, 0.33, 0.25, 44.81, 35.65
2022-06-09, svic1600.22o, 100, 50377, 0.33, 0.25, 44.82, 35.69
2022-06-08, svic1590.22o, 100, 50378, 0.33, 0.25, 44.8, 35.67
2022-06-07, svic1580.22o, 99, 49704, 0.32, 0.26, 44.91, 35.91
2022-06-06, svic1570.22o, 100, 50373, 0.34, 0.27, 44.9, 35.94
2022-06-05, svic1560.22o, 100, 50377, 0.34, 0.28, 44.91, 35.93
2022-06-04, svic1550.22o, 100, 50376, 0.34, 0.27, 44.93, 36
2022-06-03, svic1540.22o, 100, 50380, 0.33, 0.26, 44.87, 35.81
2022-06-02, svic1530.22o, 100, 50382, 0.33, 0.25, 44.84, 35.74
2022-06-01, svic1520.22o, 100, 50384, 0.33, 0.25, 44.79, 35.7
2022-05-31, svic1510.22o, 100, 50401, 0.32, 0.25, 44.88, 35.98
2022-05-30, svic1500.22o, 100, 50397, 0.32, 0.26, 44.91, 36.21
2022-05-29, svic1490.22o, 100, 50397, 0.32, 0.27, 44.92, 36.21
2022-05-28, svic1480.22o, 100, 50403, 0.34, 0.28, 44.93, 36.1
2022-05-27, svic1470.22o, 100, 50397, 0.33, 0.26, 44.91, 35.94
2022-05-26, svic1460.22o, 98, 49295, 0.34, 0.25, 44.71, 35.53
2022-05-25, svic1450.22o, 100, 49068, 0.34, 0.25, 44.75, 35.6
2022-05-24, svic1440.22o, 100, 16351, 0.33, 0.25, 44.8, 36.63
2022-05-23, svic1430.22o, 100, 49049, 0.33, 0.25, 44.81, 35.79
2022-05-22, svic1420.22o, 100, 49051, 0.33, 0.25, 44.81, 35.82
2022-05-21, svic1410.22o, 100, 49049, 0.33, 0.25, 44.84, 35.9
2022-05-20, svic1400.22o, 100, 48272, 0.32, 0.25, 44.84, 36.11
2022-05-19, svic1390.22o, 99, 48324, 0.31, 0.25, 44.83, 36.03
2022-05-18, svic1380.22o, 100, 49048, 0.33, 0.25, 44.8, 35.85
2022-05-17, svic1370.22o, 100, 49053, 0.32, 0.25, 44.81, 35.96
2022-05-16, svic1360.22o, 100, 49054, 0.33, 0.26, 44.69, 35.73
2022-05-15, svic1350.22o, 100, 49046, 0.33, 0.26, 44.69, 35.73
2022-05-14, svic1340.22o, 100, 49054, 0.34, 0.27, 44.8, 36
2022-05-13, svic1330.22o, 100, 49066, 0.33, 0.27, 44.77, 36.06
2022-05-12, svic1320.22o, 100, 49066, 0.32, 0.25, 44.77, 36.13
2022-05-11, svic1310.22o, 100, 49066, 0.32, 0.25, 44.79, 36.19
2022-05-10, svic1300.22o, 100, 49068, 0.32, 0.26, 44.8, 36.22
2022-05-09, svic1290.22o, 100, 49070, 0.32, 0.26, 44.76, 36.21
2022-05-08, svic1280.22o, 100, 49071, 0.32, 0.25, 44.83, 36.31
2022-05-07, svic1270.22o, 100, 49078, 0.32, 0.27, 44.83, 36.15
2022-05-06, svic1260.22o, 100, 49075, 0.33, 0.28, 44.76, 35.89
2022-05-05, svic1250.22o, 100, 49070, 0.33, 0.26, 44.72, 35.8
2022-05-04, svic1240.22o, 100, 49066, 0.34, 0.26, 44.72, 35.74
2022-05-03, svic1230.22o, 100, 49061, 0.32, 0.26, 44.75, 36.05
2022-05-02, svic1220.22o, 100, 49051, 0.32, 0.26, 44.74, 36.05
2022-05-01, svic1210.22o, 100, 49046, 0.33, 0.27, 44.77, 36.06
2022-04-30, svic1200.22o, 100, 49021, 0.35, 0.28, 44.78, 35.99
2022-04-29, svic1190.22o, 100, 49025, 0.33, 0.26, 44.71, 36.05
2022-04-28, svic1180.22o, 100, 49035, 0.33, 0.26, 44.76, 36.14
2022-04-27, svic1170.22o, 100, 49036, 0.33, 0.26, 44.76, 36.08
2022-04-26, svic1160.22o, 100, 49037, 0.33, 0.28, 44.71, 36.02
2022-04-25, svic1150.22o, 100, 24517, 0.35, 0.28, 44.77, 35.93
2022-04-24, svic1140.22o, 89, 43702, 0.52, 0.39, 45.13, 35.55
2022-04-23, svic1130.22o, 100, 49046, 0.35, 0.29, 44.82, 36.07
2022-04-22, svic1120.22o, 100, 49046, 0.35, 0.29, 44.82, 36.13
2022-04-21, svic1110.22o, 98, 47855, 0.34, 0.29, 44.81, 36.02
2022-04-20, svic1100.22o, 100, 49041, 0.33, 0.29, 44.85, 36.25
2022-04-19, svic1090.22o, 100, 49052, 0.33, 0.3, 44.78, 36.21
2022-04-18, svic1080.22o, 100, 49024, 0.35, 0.29, 44.74, 36.03
2022-04-17, svic1070.22o, 100, 49025, 0.32, 0.27, 44.78, 36.24
2022-04-16, svic1060.22o, 100, 49027, 0.33, 0.27, 44.68, 36.1
2022-04-15, svic1050.22o, 100, 37728, 0.3, 0.24, 44.68, 36.02
2022-04-14, svic1040.22o, 100, 49032, 0.29, 0.22, 44.78, 36.26
2022-04-13, svic1030.22o, 100, 42759, 0.29, 0.23, 44.7, 36.12
2022-04-12, svic1020.22o, 100, 49029, 0.3, 0.25, 44.76, 36.33
2022-04-11, svic1010.22o, 100, 49032, 0.3, 0.25, 44.81, 36.37
2022-04-10, svic1000.22o, 100, 49023, 0.32, 0.26, 44.79, 36.3
2022-04-09, svic0990.22o, 100, 49031, 0.32, 0.26, 44.73, 36.18
2022-04-08, svic0980.22o, 99, 47747, 0.34, 0.27, 44.68, 35.89
2022-04-07, svic0970.22o, 100, 49014, 0.34, 0.27, 44.68, 35.76
2022-04-06, svic0960.22o, 100, 49014, 0.33, 0.27, 44.7, 36.05
2022-04-05, svic0950.22o, 100, 16342, 0.32, 0.25, 44.73, 36.22
2022-04-04, svic0940.22o, 100, 49033, 0.31, 0.25, 44.78, 36.17
2022-04-03, svic0930.22o, 100, 49020, 0.33, 0.26, 44.72, 36.06
2022-04-02, svic0920.22o, 100, 49024, 0.33, 0.27, 44.68, 35.98
2022-04-01, svic0910.22o, 100, 49029, 0.33, 0.27, 44.76, 36.08
2022-03-31, svic0900.22o, 100, 49027, 0.33, 0.27, 44.77, 36.15
2022-03-30, svic0890.22o, 100, 49025, 0.34, 0.29, 44.68, 35.96
2022-03-29, svic0880.22o, 100, 49026, 0.34, 0.28, 44.72, 35.95
2022-03-27, svic0860.22o, 100, 49043, 0.35, 0.29, 44.65, 35.87
2022-03-26, svic0850.22o, 100, 49017, 0.35, 0.29, 44.63, 35.79
2022-03-25, svic0840.22o, 100, 48789, 0.36, 0.29, 44.68, 35.84
2022-03-24, svic0830.22o, 99, 48511, 0.35, 0.29, 44.73, 35.96
2022-03-23, svic0820.22o, 100, 49031, 0.36, 0.29, 44.64, 35.72
2022-03-22, svic0810.22o, 100, 49034, 0.35, 0.31, 44.71, 35.91
2022-03-21, svic0800.22o, 100, 49033, 0.33, 0.28, 44.77, 36.25
2022-03-20, svic0790.22o, 100, 49025, 0.32, 0.27, 44.74, 36.23
2022-03-19, svic0780.22o, 100, 49017, 0.33, 0.28, 44.7, 36.03
2022-03-18, svic0770.22o, 100, 49016, 0.34, 0.29, 44.73, 36.1
2022-03-17, svic0760.22o, 98, 47880, 0.35, 0.29, 44.63, 35.94
2022-03-16, svic0750.22o, 100, 49021, 0.34, 0.29, 44.7, 36.12
2022-03-15, svic0740.22o, 100, 49026, 0.35, 0.3, 44.78, 36.11
2022-03-14, svic0730.22o, 100, 49015, 0.32, 0.27, 44.72, 36.1
2022-03-13, svic0720.22o, 100, 49023, 0.31, 0.27, 44.68, 36.13
2022-03-12, svic0710.22o, 100, 49013, 0.35, 0.3, 44.7, 35.97
2022-03-11, svic0700.22o, 99, 48063, 0.35, 0.29, 44.67, 35.98
2022-03-10, svic0690.22o, 100, 49012, 0.34, 0.29, 44.73, 36.34
2022-03-09, svic0680.22o, 100, 49026, 0.33, 0.29, 44.75, 36.27
2022-03-08, svic0670.22o, 100, 24513, 0.34, 0.29, 44.78, 36.23
2022-03-07, svic0660.22o, 100, 49012, 0.34, 0.29, 44.73, 36.17
2022-03-06, svic0650.22o, 100, 49002, 0.33, 0.29, 44.71, 36.2
2022-03-05, svic0640.22o, 100, 49009, 0.33, 0.3, 44.76, 36.24
2022-03-04, svic0630.22o, 100, 49008, 0.33, 0.29, 44.78, 36.35
2022-03-03, svic0620.22o, 100, 49006, 0.34, 0.3, 44.73, 36.05
2022-03-02, svic0610.22o, 100, 49000, 0.35, 0.31, 44.74, 35.97
2022-03-01, svic0600.22o, 100, 49005, 0.35, 0.31, 44.73, 35.97
2022-02-28, svic0590.22o, 100, 49010, 0.34, 0.28, 44.63, 35.97
2022-02-27, svic0580.22o, 100, 48997, 0.32, 0.25, 44.65, 36
2022-02-26, svic0570.22o, 100, 48990, 0.31, 0.25, 44.75, 36.19
2022-02-25, svic0560.22o, 100, 48988, 0.31, 0.25, 44.75, 36.37
2022-02-24, svic0550.22o, 98, 47899, 0.3, 0.25, 44.63, 36.2
2022-02-23, svic0540.22o, 100, 49010, 0.29, 0.24, 44.82, 36.62
2022-02-22, svic0530.22o, 100, 49013, 0.28, 0.22, 44.77, 36.31
2022-02-21, svic0520.22o, 100, 49011, 0.32, 0.27, 44.75, 36.29
2022-02-20, svic0510.22o, 100, 49013, 0.34, 0.29, 44.75, 36.21
2022-02-19, svic0500.22o, 100, 49014, 0.35, 0.3, 44.7, 36
2022-02-18, svic0490.22o, 100, 49012, 0.35, 0.29, 44.67, 35.97
2022-02-17, svic0480.22o, 100, 49013, 0.35, 0.29, 44.75, 36.17
2022-02-16, svic0470.22o, 100, 49010, 0.34, 0.29, 44.77, 36.24
2022-02-15, svic0460.22o, 100, 47974, 0.34, 0.29, 44.69, 36.16
2022-02-14, svic0450.22o, 100, 49009, 0.35, 0.29, 44.66, 35.98
2022-02-13, svic0440.22o, 100, 49009, 0.35, 0.29, 44.69, 35.94
2022-02-12, svic0430.22o, 100, 49006, 0.35, 0.29, 44.68, 35.92
2022-02-11, svic0420.22o, 100, 49034, 0.36, 0.29, 44.62, 35.8
2022-02-10, svic0410.22o, 100, 49042, 0.36, 0.3, 44.67, 35.78
2022-02-09, svic0400.22o, 100, 49039, 0.35, 0.29, 44.78, 35.94
2022-02-08, svic0390.22o, 100, 49037, 0.35, 0.29, 44.72, 35.91
2022-02-07, svic0380.22o, 100, 49039, 0.34, 0.28, 44.7, 35.94
2022-02-06, svic0370.22o, 100, 49038, 0.35, 0.28, 44.71, 35.96
2022-02-05, svic0360.22o, 100, 49043, 0.34, 0.28, 44.72, 36.03
2022-02-04, svic0350.22o, 100, 49040, 0.34, 0.28, 44.71, 36.07
2022-02-03, svic0340.22o, 100, 49033, 0.33, 0.27, 44.82, 36.21
2022-02-02, svic0330.22o, 100, 49042, 0.33, 0.27, 44.91, 36.36
2022-02-01, svic0320.22o, 100, 49037, 0.33, 0.27, 44.79, 36.31
2022-01-31, svic0310.22o, 100, 49039, 0.32, 0.27, 44.76, 36.21
2022-01-30, svic0300.22o, 100, 49037, 0.34, 0.28, 44.74, 36.05
2022-01-29, svic0290.22o, 100, 49039, 0.34, 0.28, 44.74, 36.02
2022-01-28, svic0280.22o, 100, 49039, 0.34, 0.28, 44.73, 36
2022-01-27, svic0270.22o, 100, 49035, 0.34, 0.28, 44.77, 36.05
2022-01-26, svic0260.22o, 100, 47547, 0.34, 0.28, 44.73, 36.04
2022-01-25, svic0250.22o, 100, 47545, 0.34, 0.28, 44.73, 36.12
2022-01-24, svic0240.22o, 100, 47546, 0.35, 0.28, 44.7, 35.93
2022-01-23, svic0230.22o, 100, 47532, 0.35, 0.28, 44.68, 35.86
2022-01-22, svic0220.22o, 100, 47542, 0.34, 0.28, 44.7, 35.99
2022-01-21, svic0210.22o, 100, 47544, 0.33, 0.28, 44.75, 36.12
2022-01-20, svic0200.22o, 100, 47545, 0.35, 0.3, 44.77, 36.07
2022-01-19, svic0190.22o, 100, 47551, 0.34, 0.28, 44.77, 36.15
2022-01-18, svic0180.22o, 100, 47563, 0.34, 0.27, 44.78, 36.16
2022-01-17, svic0170.22o, 100, 47556, 0.34, 0.27, 44.74, 36
2022-01-16, svic0160.22o, 100, 47547, 0.35, 0.27, 44.69, 35.97
2022-01-15, svic0150.22o, 100, 47545, 0.34, 0.27, 44.72, 36.03
2022-01-14, svic0140.22o, 100, 47541, 0.34, 0.27, 44.76, 36.13
2022-01-13, svic0130.22o, 100, 47546, 0.33, 0.27, 44.76, 36.11
2022-01-12, svic0120.22o, 100, 47540, 0.34, 0.27, 44.73, 36.02
2022-01-11, svic0110.22o, 100, 47541, 0.34, 0.27, 44.76, 36.11
2022-01-10, svic0100.22o, 100, 47541, 0.33, 0.26, 44.74, 36.15
2022-01-09, svic0090.22o, 100, 47541, 0.32, 0.26, 44.72, 36.14
2022-01-08, svic0080.22o, 100, 47538, 0.32, 0.26, 44.76, 36.24
2022-01-07, svic0070.22o, 100, 47543, 0.32, 0.26, 44.77, 36.19
2022-01-06, svic0060.22o, 100, 47542, 0.35, 0.31, 44.72, 36.03
2022-01-05, svic0050.22o, 100, 47531, 0.37, 0.31, 44.74, 36.18
2022-01-04, svic0040.22o, 100, 47538, 0.32, 0.25, 44.78, 36.35
2022-01-03, svic0030.22o, 100, 47538, 0.3, 0.25, 44.77, 36.26
2022-01-02, svic0020.22o, 100, 47552, 0.31, 0.25, 44.76, 36.52
2022-01-01, svic0010.22o, 100, 47557, 0.32, 0.25, 44.77, 36.4
2021-12-31, svic3650.21o, 100, 47553, 0.31, 0.25, 44.8, 36.39
2021-12-30, svic3640.21o, 100, 47548, 0.31, 0.24, 44.83, 36.51
2021-12-29, svic3630.21o, 100, 47550, 0.3, 0.23, 44.83, 36.43
2021-12-28, svic3620.21o, 100, 47530, 0.3, 0.22, 44.83, 36.54
2021-12-27, svic3610.21o, 100, 45692, 0.29, 0.22, 44.88, 36.63
2021-12-26, svic3600.21o, 100, 45691, 0.29, 0.23, 44.89, 36.62
2021-12-25, svic3590.21o, 100, 45693, 0.3, 0.24, 44.87, 36.47
2021-12-24, svic3580.21o, 100, 45710, 0.3, 0.24, 44.83, 36.46
2021-12-23, svic3570.21o, 100, 45716, 0.3, 0.24, 44.8, 36.27
2021-12-22, svic3560.21o, 100, 45715, 0.31, 0.24, 44.85, 36.26
2021-12-21, svic3550.21o, 100, 45687, 0.31, 0.24, 44.82, 36.28
2021-12-20, svic3540.21o, 100, 45684, 0.32, 0.24, 44.74, 36.1
2021-12-19, svic3530.21o, 100, 45685, 0.31, 0.24, 44.77, 36.11
2021-12-18, svic3520.21o, 100, 45689, 0.3, 0.23, 44.81, 36.29
2021-12-17, svic3510.21o, 100, 45682, 0.3, 0.23, 44.81, 36.33
2021-12-16, svic3500.21o, 100, 45700, 0.3, 0.22, 44.82, 36.34
2021-12-15, svic3490.21o, 100, 46807, 0.31, 0.23, 44.86, 36.54
2021-12-14, svic3480.21o, 100, 47528, 0.31, 0.24, 44.78, 36.4
2021-12-13, svic3470.21o, 100, 47522, 0.3, 0.23, 44.75, 36.28
2021-12-12, svic3460.21o, 100, 47522, 0.3, 0.23, 44.78, 36.3
2021-12-11, svic3450.21o, 100, 47526, 0.32, 0.25, 44.75, 36.28
2021-12-10, svic3440.21o, 100, 47524, 0.31, 0.25, 44.75, 36.35
2021-12-09, svic3430.21o, 100, 47528, 0.31, 0.25, 44.91, 36.43
2021-12-08, svic3420.21o, 100, 47519, 0.33, 0.27, 44.79, 36.13
2021-12-07, svic3410.21o, 100, 47521, 0.35, 0.28, 44.76, 36.04
2021-12-06, svic3400.21o, 100, 47531, 0.33, 0.26, 44.75, 36.08
2021-12-05, svic3390.21o, 100, 47520, 0.32, 0.25, 44.75, 36.08
2021-12-04, svic3380.21o, 100, 47516, 0.32, 0.25, 44.7, 35.97
2021-12-03, svic3370.21o, 100, 46579, 0.33, 0.25, 44.66, 35.89
2021-12-02, svic3360.21o, 99, 47745, 0.33, 0.26, 44.71, 35.82
2021-12-01, svic3350.21o, 100, 48955, 0.33, 0.26, 44.73, 35.79
2021-11-30, svic3340.21o, 100, 48957, 0.33, 0.25, 44.64, 35.92
2021-11-29, svic3330.21o, 100, 48970, 0.33, 0.25, 44.63, 35.93
2021-11-28, svic3320.21o, 100, 48970, 0.34, 0.27, 44.65, 35.81
2021-11-27, svic3310.21o, 100, 48969, 0.34, 0.28, 44.66, 35.97
2021-11-26, svic3300.21o, 100, 48967, 0.33, 0.26, 44.68, 36.03
2021-11-25, svic3290.21o, 100, 48971, 0.33, 0.25, 44.69, 36.09
2021-11-24, svic3280.21o, 100, 48964, 0.32, 0.25, 44.7, 36.27
2021-11-23, svic3270.21o, 100, 48969, 0.32, 0.25, 44.79, 36.28
2021-11-22, svic3260.21o, 100, 48962, 0.33, 0.25, 44.78, 36.15
2021-11-21, svic3250.21o, 100, 48941, 0.33, 0.25, 44.87, 36.23
2021-11-20, svic3240.21o, 100, 48926, 0.32, 0.25, 44.81, 36.3
2021-11-19, svic3230.21o, 100, 48924, 0.33, 0.27, 44.79, 36.18
2021-11-18, svic3220.21o, 100, 48925, 0.33, 0.25, 44.81, 36.28
2021-11-17, svic3210.21o, 100, 48921, 0.32, 0.25, 44.83, 36.41
2021-11-16, svic3200.21o, 100, 48688, 0.31, 0.25, 44.76, 37.84
2021-11-15, svic3190.21o, 99, 48179, 0.32, 0.26, 44.74, 36.08
2021-11-14, svic3180.21o, 100, 48918, 0.34, 0.27, 44.68, 35.87
2021-11-13, svic3170.21o, 100, 48914, 0.34, 0.28, 44.75, 35.95
2021-11-12, svic3160.21o, 100, 48916, 0.34, 0.27, 44.78, 35.99
2021-11-11, svic3150.21o, 100, 48911, 0.35, 0.29, 44.8, 36.05
2021-11-10, svic3140.21o, 100, 48915, 0.32, 0.26, 44.78, 36.3
2021-11-09, svic3130.21o, 100, 48925, 0.32, 0.26, 44.75, 36.2
2021-11-08, svic3120.21o, 100, 47926, 0.32, 0.26, 44.73, 36.25
2021-11-07, svic3110.21o, 100, 47548, 0.32, 0.26, 44.73, 36.24
2021-11-06, svic3100.21o, 100, 47540, 0.33, 0.28, 44.75, 36.12
2021-11-05, svic3090.21o, 100, 47534, 0.33, 0.27, 44.75, 36.09
2021-11-04, svic3080.21o, 100, 47521, 0.34, 0.28, 44.72, 35.98
2021-11-03, svic3070.21o, 100, 47517, 0.34, 0.27, 44.69, 35.9
2021-11-02, svic3060.21o, 100, 47519, 0.34, 0.28, 44.78, 36.06
2021-11-01, svic3050.21o, 100, 47492, 0.34, 0.28, 44.78, 36.11
2021-10-31, svic3040.21o, 100, 47487, 0.33, 0.27, 44.77, 36.14
2021-10-30, svic3030.21o, 100, 47498, 0.34, 0.28, 44.72, 35.99
2021-10-29, svic3020.21o, 100, 47508, 0.34, 0.27, 44.75, 35.9
2021-10-28, svic3010.21o, 100, 47510, 0.34, 0.28, 44.74, 35.91
2021-10-27, svic3000.21o, 100, 47731, 0.33, 0.27, 44.69, 35.95
2021-10-26, svic2990.21o, 100, 48896, 0.33, 0.26, 44.7, 38.36
2021-10-25, svic2980.21o, 100, 48897, 0.33, 0.27, 44.77, 36.25
2021-10-24, svic2970.21o, 100, 48895, 0.33, 0.28, 44.81, 36.14
2021-10-23, svic2960.21o, 100, 48896, 0.33, 0.27, 44.72, 38.18
2021-10-22, svic2950.21o, 100, 48897, 0.34, 0.28, 44.81, 36.04
2021-10-21, svic2940.21o, 100, 48889, 0.34, 0.27, 44.78, 36.04
2021-10-20, svic2930.21o, 100, 48891, 0.33, 0.26, 44.81, 36.14
2021-10-19, svic2920.21o, 100, 48891, 0.33, 0.26, 44.77, 36.16
2021-10-18, svic2910.21o, 100, 48885, 0.33, 0.26, 44.77, 36.06
2021-10-17, svic2900.21o, 100, 48884, 0.33, 0.26, 44.73, 35.95
2021-10-16, svic2890.21o, 100, 48897, 0.34, 0.26, 44.71, 35.89
2021-10-15, svic2880.21o, 100, 48905, 0.33, 0.26, 44.74, 36.02
2021-10-14, svic2870.21o, 100, 48899, 0.33, 0.26, 44.9, 36.28
2021-10-13, svic2860.21o, 100, 48893, 0.33, 0.26, 44.79, 36.23
2021-10-12, svic2850.21o, 100, 48897, 0.32, 0.25, 44.79, 36.32
2021-10-11, svic2840.21o, 100, 48890, 0.32, 0.25, 44.79, 36.29
2021-10-10, svic2830.21o, 100, 48879, 0.33, 0.26, 44.74, 36.07
2021-10-09, svic2820.21o, 100, 48880, 0.33, 0.25, 44.78, 36.17
2021-10-07, svic2800.21o, 100, 48891, 0.33, 0.26, 44.77, 36.07
2021-10-06, svic2790.21o, 100, 48891, 0.33, 0.25, 44.75, 36.04
2021-10-05, svic2780.21o, 100, 48890, 0.34, 0.26, 44.69, 35.79
2021-10-04, svic2770.21o, 100, 48887, 0.34, 0.26, 44.72, 35.72
2021-10-03, svic2760.21o, 100, 48881, 0.34, 0.26, 44.68, 35.71
2021-10-02, svic2750.21o, 100, 48886, 0.34, 0.26, 44.69, 35.73
2021-10-01, svic2740.21o, 100, 48882, 0.34, 0.26, 44.74, 35.8
2021-09-30, svic2730.21o, 100, 48883, 0.33, 0.26, 44.76, 35.88
2021-09-29, svic2720.21o, 100, 48899, 0.33, 0.26, 44.75, 36.03
2021-09-28, svic2710.21o, 100, 48898, 0.34, 0.28, 44.78, 36.14
2021-09-27, svic2700.21o, 100, 48879, 0.33, 0.26, 44.74, 35.84
2021-09-26, svic2690.21o, 100, 48875, 0.34, 0.26, 44.66, 35.61
2021-09-25, svic2680.21o, 100, 48865, 0.34, 0.26, 44.64, 35.51
2021-09-24, svic2670.21o, 100, 48844, 0.34, 0.26, 44.65, 38.07
2021-09-23, svic2660.21o, 100, 48845, 0.33, 0.26, 44.64, 38.23
2021-09-22, svic2650.21o, 100, 48839, 0.33, 0.26, 44.7, 35.72
2021-09-21, svic2640.21o, 100, 48850, 0.33, 0.26, 44.7, 35.74
2021-09-20, svic2630.21o, 100, 48856, 0.33, 0.27, 44.75, 36.02
2021-09-19, svic2620.21o, 100, 48857, 0.34, 0.28, 44.76, 36.07
2021-09-18, svic2610.21o, 100, 48860, 0.34, 0.27, 44.72, 35.85
2021-09-17, svic2600.21o, 100, 48857, 0.34, 0.26, 44.73, 35.74
2021-09-16, svic2590.21o, 100, 48858, 0.34, 0.26, 44.74, 35.83
2021-09-15, svic2580.21o, 100, 48864, 0.34, 0.26, 44.69, 35.64
2021-09-14, svic2570.21o, 100, 48870, 0.34, 0.25, 44.45, 41.56
2021-09-13, svic2560.21o, 100, 48878, 0.33, 0.25, 44.47, 41.6
2021-09-12, svic2550.21o, 100, 48878, 0.34, 0.25, 44.43, 41.52
2021-09-11, svic2540.21o, 100, 48873, 0.34, 0.26, 44.48, 41.58
2021-09-10, svic2530.21o, 100, 48878, 0.35, 0.27, 44.71, 35.62
2021-09-09, svic2520.21o, 100, 48856, 0.34, 0.26, 44.64, 35.44
2021-09-08, svic2510.21o, 100, 48861, 0.34, 0.26, 44.68, 35.5
2021-09-07, svic2500.21o, 100, 48860, 0.34, 0.26, 44.71, 35.52
2021-09-06, svic2490.21o, 100, 48862, 0.35, 0.26, 44.66, 35.46
2021-09-05, svic2480.21o, 100, 48861, 0.34, 0.26, 44.7, 35.64
2021-09-04, svic2470.21o, 100, 48859, 0.35, 0.26, 44.74, 35.69
2021-09-03, svic2460.21o, 100, 48873, 0.34, 0.26, 44.75, 35.76
2021-09-02, svic2450.21o, 100, 48431, 0.34, 0.26, 44.76, 35.82
2021-09-01, svic2440.21o, 100, 48872, 0.34, 0.26, 44.77, 35.86
2021-08-31, svic2430.21o, 100, 48850, 0.34, 0.26, 44.78, 35.85
2021-08-30, svic2420.21o, 100, 48845, 0.34, 0.26, 44.71, 35.71
2021-08-29, svic2410.21o, 100, 48846, 0.34, 0.26, 44.69, 35.57
2021-08-28, svic2400.21o, 100, 48848, 0.34, 0.26, 44.75, 35.73
2021-08-27, svic2390.21o, 100, 48842, 0.33, 0.26, 44.75, 35.74
2021-08-26, svic2380.21o, 100, 48848, 0.34, 0.26, 44.75, 35.78
2021-08-25, svic2370.21o, 100, 48846, 0.34, 0.26, 44.77, 35.8
2021-08-24, svic2360.21o, 100, 48844, 0.34, 0.26, 44.79, 35.83
2021-08-23, svic2350.21o, 100, 48848, 0.34, 0.26, 44.74, 35.82
2021-08-22, svic2340.21o, 100, 48851, 0.34, 0.26, 44.76, 35.87
2021-08-21, svic2330.21o, 100, 48867, 0.34, 0.26, 44.79, 35.94
2021-08-20, svic2320.21o, 100, 48865, 0.34, 0.26, 44.75, 35.76
2021-08-19, svic2310.21o, 100, 48472, 0.34, 0.26, 44.75, 35.87
2021-08-18, svic2300.21o, 100, 48867, 0.34, 0.26, 44.81, 35.99
2021-08-17, svic2290.21o, 100, 48868, 0.33, 0.26, 44.75, 35.81
2021-08-16, svic2280.21o, 100, 48862, 0.34, 0.26, 44.65, 35.42
2021-08-15, svic2270.21o, 100, 48859, 0.34, 0.26, 44.64, 35.31
2021-08-14, svic2260.21o, 100, 48851, 0.35, 0.26, 44.66, 35.32
2021-08-13, svic2250.21o, 100, 48863, 0.34, 0.26, 44.64, 35.27
2021-08-12, svic2240.21o, 100, 48878, 0.34, 0.26, 44.64, 35.28
2021-08-11, svic2230.21o, 100, 48883, 0.34, 0.26, 44.7, 35.36
2021-08-10, svic2220.21o, 100, 48878, 0.34, 0.26, 44.67, 35.49
2021-08-09, svic2210.21o, 100, 48880, 0.34, 0.26, 44.71, 35.66
2021-08-08, svic2200.21o, 100, 48878, 0.33, 0.26, 44.74, 35.67
2021-08-07, svic2190.21o, 100, 48859, 0.34, 0.26, 44.47, 35.43
2021-08-06, svic2180.21o, 99, 47846, 0.34, 0.26, 44.57, 35.48
2021-08-04, svic2160.21o, 100, 48883, 0.34, 0.26, 44.64, 35.38
2021-08-03, svic2150.21o, 100, 48877, 0.34, 0.26, 44.59, 35.33
2021-08-02, svic2140.21o, 100, 48880, 0.35, 0.27, 44.6, 35.33
2021-08-01, svic2130.21o, 100, 48874, 0.34, 0.26, 44.65, 35.48
2021-07-31, svic2120.21o, 100, 48855, 0.34, 0.26, 44.62, 35.39
2021-07-30, svic2110.21o, 100, 47343, 0.35, 0.26, 44.55, 35.19
2021-07-29, svic2100.21o, 82, 39877, 0.35, 0.27, 44.64, 35.54
2021-07-28, svic2090.21o, 100, 48860, 0.35, 0.29, 44.72, 35.59
2021-07-27, svic2080.21o, 89, 43351, 0.37, 0.28, 44.65, 35.54
2021-07-26, svic2070.21o, 100, 48854, 0.35, 0.26, 44.64, 35.39
2021-07-25, svic2060.21o, 100, 48858, 0.35, 0.26, 44.63, 35.33
2021-07-24, svic2050.21o, 100, 48861, 0.35, 0.26, 44.59, 35.33
2021-07-23, svic2040.21o, 100, 48858, 0.34, 0.26, 44.65, 35.52
2021-07-22, svic2030.21o, 99, 47657, 0.34, 0.26, 44.68, 35.59
2021-07-21, svic2020.21o, 100, 48864, 0.34, 0.26, 44.67, 35.55
2021-07-20, svic2010.21o, 100, 48867, 0.34, 0.26, 44.63, 35.45
2021-07-19, svic2000.21o, 100, 48857, 0.35, 0.26, 44.64, 35.34
2021-07-18, svic1990.21o, 100, 48861, 0.35, 0.26, 44.65, 35.43
2021-07-17, svic1980.21o, 100, 48860, 0.35, 0.26, 44.63, 35.51
2021-07-16, svic1970.21o, 100, 48848, 0.34, 0.26, 44.66, 35.54
2021-07-15, svic1960.21o, 100, 47713, 0.34, 0.26, 44.7, 35.6
2021-07-14, svic1950.21o, 100, 48841, 0.35, 0.26, 44.59, 35.27
2021-07-13, svic1940.21o, 100, 48849, 0.35, 0.26, 44.63, 35.36
2021-07-12, svic1930.21o, 100, 48848, 0.35, 0.26, 44.65, 35.32
2021-07-11, svic1920.21o, 100, 48850, 0.35, 0.26, 44.6, 35.34
2021-07-10, svic1910.21o, 100, 48844, 0.35, 0.26, 44.59, 35.24
2021-07-09, svic1900.21o, 100, 48200, 0.34, 0.26, 44.7, 35.53
2021-07-08, svic1890.21o, 100, 48835, 0.34, 0.26, 44.71, 35.53
2021-07-07, svic1880.21o, 100, 48836, 0.34, 0.26, 44.63, 35.4
2021-07-06, svic1870.21o, 100, 48844, 0.35, 0.26, 44.62, 35.27
2021-07-05, svic1860.21o, 100, 48842, 0.34, 0.26, 44.67, 35.41
2021-07-04, svic1850.21o, 100, 48842, 0.35, 0.26, 44.61, 35.34
2021-07-03, svic1840.21o, 100, 48838, 0.35, 0.26, 44.61, 35.29
2021-07-02, svic1830.21o, 100, 48838, 0.34, 0.26, 44.65, 35.38
2021-07-01, svic1820.21o, 100, 48821, 0.35, 0.26, 44.62, 35.24
2021-06-30, svic1810.21o, 100, 48812, 0.35, 0.26, 44.6, 35.18
2021-06-29, svic1800.21o, 100, 48807, 0.34, 0.26, 44.58, 35.05
2021-06-28, svic1790.21o, 100, 48825, 0.34, 0.26, 44.66, 35.19
2021-06-27, svic1780.21o, 100, 48838, 0.34, 0.26, 44.61, 35.17
2021-06-26, svic1770.21o, 100, 48820, 0.35, 0.26, 44.67, 35.33
2021-06-25, svic1760.21o, 100, 48810, 0.34, 0.26, 44.74, 35.58
2021-06-24, svic1750.21o, 100, 48807, 0.34, 0.26, 44.71, 35.53
2021-06-23, svic1740.21o, 100, 48802, 0.35, 0.27, 44.74, 35.65
2021-06-22, svic1730.21o, 100, 48792, 0.35, 0.28, 44.77, 35.69
2021-06-21, svic1720.21o, 100, 50217, 0.34, 0.26, 44.76, 35.48
2021-06-20, svic1710.21o, 100, 50408, 0.34, 0.25, 44.72, 35.5
2021-06-19, svic1700.21o, 100, 50404, 0.34, 0.25, 44.76, 35.61
2021-06-18, svic1690.21o, 100, 50390, 0.34, 0.25, 44.77, 35.58
2021-06-17, svic1680.21o, 100, 50389, 0.34, 0.25, 44.76, 35.67
2021-06-16, svic1670.21o, 100, 50386, 0.33, 0.25, 44.86, 35.96
2021-06-15, svic1660.21o, 100, 50400, 0.33, 0.25, 44.89, 36.07
2021-06-14, svic1650.21o, 100, 50409, 0.33, 0.26, 44.82, 35.86
2021-06-13, svic1640.21o, 100, 50410, 0.34, 0.26, 44.8, 35.81
2021-06-12, svic1630.21o, 100, 50399, 0.35, 0.28, 44.89, 36.06
2021-06-11, svic1620.21o, 100, 25191, 0.34, 0.26, 44.91, 36.17
2021-06-10, svic1610.21o, 100, 49939, 0.33, 0.26, 44.96, 36.32
2021-06-09, svic1600.21o, 100, 50376, 0.33, 0.26, 44.92, 36.26
2021-06-08, svic1590.21o, 100, 50363, 0.33, 0.25, 44.95, 36.28
2021-06-07, svic1580.21o, 100, 50345, 0.33, 0.25, 44.9, 36.21
2021-06-06, svic1570.21o, 100, 50335, 0.32, 0.25, 44.91, 36.24
2021-06-05, svic1560.21o, 100, 50319, 0.33, 0.25, 44.86, 36
2021-06-04, svic1550.21o, 100, 50313, 0.33, 0.25, 44.56, 41.32
2021-06-03, svic1540.21o, 100, 25150, 0.34, 0.27, 44.58, 41.23
2021-06-02, svic1530.21o, 100, 50296, 0.34, 0.25, 44.59, 41.13
2021-06-01, svic1520.21o, 100, 50281, 0.34, 0.25, 44.53, 41.18
2021-05-31, svic1510.21o, 100, 50272, 0.33, 0.25, 44.54, 41.28
2021-05-30, svic1500.21o, 100, 50254, 0.33, 0.25, 44.84, 35.88
2021-05-29, svic1490.21o, 100, 50238, 0.33, 0.25, 44.87, 35.97
2021-05-28, svic1480.21o, 100, 49318, 0.32, 0.25, 44.86, 36.1
2021-05-27, svic1470.21o, 100, 50192, 0.33, 0.25, 44.91, 36.14
2021-05-26, svic1460.21o, 100, 50155, 0.33, 0.26, 44.92, 36.26
2021-05-25, svic1450.21o, 100, 50078, 0.33, 0.26, 44.96, 36.34
2021-05-24, svic1440.21o, 100, 25043, 0.33, 0.25, 44.95, 36.34
2021-05-23, svic1430.21o, 100, 50088, 0.33, 0.26, 44.98, 36.46
2021-05-22, svic1420.21o, 100, 50093, 0.33, 0.26, 44.97, 36.43
2021-05-21, svic1410.21o, 100, 50097, 0.31, 0.25, 44.96, 36.54
2021-05-20, svic1400.21o, 100, 48486, 0.31, 0.24, 44.96, 36.6
2021-05-19, svic1390.21o, 100, 50102, 0.32, 0.25, 44.95, 36.42
2021-05-18, svic1380.21o, 100, 50097, 0.32, 0.25, 44.91, 36.23
2021-05-17, svic1370.21o, 100, 50103, 0.33, 0.25, 44.88, 36.02
2021-05-16, svic1360.21o, 100, 50113, 0.33, 0.25, 44.85, 36.66
2021-05-15, svic1350.21o, 100, 50113, 0.32, 0.25, 44.83, 37.06
2021-05-14, svic1340.21o, 100, 50116, 0.34, 0.25, 44.87, 37.05
2021-05-13, svic1330.21o, 100, 25061, 0.33, 0.25, 44.84, 37.02
2021-05-12, svic1320.21o, 100, 50104, 0.33, 0.25, 44.86, 37.02
2021-05-11, svic1310.21o, 100, 50109, 0.33, 0.24, 44.87, 37.14
2021-05-10, svic1300.21o, 100, 50115, 0.32, 0.24, 44.92, 37.34
2021-05-09, svic1290.21o, 100, 50136, 0.32, 0.24, 44.93, 37.45
2021-05-08, svic1280.21o, 100, 50138, 0.31, 0.24, 44.92, 37.46
2021-05-07, svic1270.21o, 100, 50141, 0.31, 0.24, 44.96, 37.5
2021-05-06, svic1260.21o, 100, 49704, 0.32, 0.24, 44.91, 37.15
2021-05-05, svic1250.21o, 100, 50138, 0.32, 0.24, 44.85, 37.11
2021-05-04, svic1240.21o, 100, 50138, 0.32, 0.24, 44.9, 37.25
2021-05-03, svic1230.21o, 100, 50140, 0.31, 0.24, 44.95, 37.44
2021-05-02, svic1220.21o, 100, 25074, 0.32, 0.25, 44.9, 37.26
2021-05-01, svic1210.21o, 100, 50148, 0.33, 0.26, 44.98, 36.08
2021-04-30, svic1200.21o, 100, 50154, 0.33, 0.25, 44.92, 35.88
2021-04-29, svic1190.21o, 100, 50154, 0.33, 0.25, 44.89, 35.84
2021-04-28, svic1180.21o, 100, 25081, 0.33, 0.26, 44.86, 36
2021-04-27, svic1170.21o, 100, 50166, 0.32, 0.25, 44.92, 36.28
2021-04-26, svic1160.21o, 100, 50164, 0.31, 0.24, 45, 36.46
2021-04-25, svic1150.21o, 100, 50171, 0.32, 0.25, 44.96, 36.37
2021-04-24, svic1140.21o, 100, 50176, 0.33, 0.25, 44.97, 36.26
2021-04-23, svic1130.21o, 100, 50175, 0.32, 0.25, 44.96, 36.25
2021-04-22, svic1120.21o, 100, 48078, 0.32, 0.25, 44.98, 36.12
2021-04-21, svic1110.21o, 100, 48408, 0.32, 0.25, 45.03, 36.28
2021-04-20, svic1100.21o, 100, 48414, 0.33, 0.26, 45.02, 36.31
2021-04-19, svic1090.21o, 100, 48422, 0.33, 0.26, 44.97, 36.12
2021-04-18, svic1080.21o, 100, 48422, 0.34, 0.26, 44.97, 36.04
2021-04-17, svic1070.21o, 100, 48426, 0.33, 0.27, 45.05, 36.21
2021-04-16, svic1060.21o, 100, 24212, 0.33, 0.27, 45.03, 36.29
2021-04-15, svic1050.21o, 100, 48427, 0.34, 0.27, 45.04, 36.37
2021-04-14, svic1040.21o, 100, 48430, 0.32, 0.27, 45.14, 36.5
2021-04-13, svic1030.21o, 100, 48441, 0.32, 0.27, 45.1, 36.49
2021-04-12, svic1020.21o, 100, 49021, 0.33, 0.27, 44.98, 36.3
2021-04-11, svic1010.21o, 100, 50196, 0.32, 0.26, 44.95, 36.35
2021-04-10, svic1000.21o, 100, 50192, 0.32, 0.27, 45, 36.4
2021-04-09, svic0990.21o, 100, 50196, 0.33, 0.27, 44.97, 36.3
2021-04-08, svic0980.21o, 100, 48944, 0.33, 0.27, 44.88, 36.26
2021-04-07, svic0970.21o, 100, 50209, 0.33, 0.28, 44.89, 36.11
2021-04-06, svic0960.21o, 100, 50231, 0.33, 0.27, 44.92, 36.19
2021-04-05, svic0950.21o, 100, 50236, 0.33, 0.28, 44.93, 36.33
2021-04-04, svic0940.21o, 100, 50241, 0.34, 0.28, 44.88, 36.13
2021-04-03, svic0930.21o, 100, 50245, 0.34, 0.28, 44.92, 36.13
2021-04-02, svic0920.21o, 100, 50249, 0.34, 0.28, 44.89, 36.09
2021-04-01, svic0910.21o, 99, 48812, 0.34, 0.28, 44.8, 35.9
2021-03-31, svic0900.21o, 100, 50233, 0.34, 0.27, 44.96, 36.24
2021-03-30, svic0890.21o, 100, 50242, 0.33, 0.27, 44.99, 36.43
2021-03-29, svic0880.21o, 100, 50245, 0.32, 0.27, 45.05, 36.49
2021-03-28, svic0870.21o, 100, 50234, 0.34, 0.27, 44.99, 36.18
2021-03-27, svic0860.21o, 100, 25120, 0.34, 0.27, 45, 36.23
2021-03-26, svic0850.21o, 100, 50239, 0.31, 0.25, 45.04, 36.45
2021-03-25, svic0840.21o, 100, 50246, 0.32, 0.25, 45.04, 36.52
2021-03-24, svic0830.21o, 100, 50267, 0.32, 0.26, 45.01, 36.47
2021-03-23, svic0820.21o, 100, 50267, 0.31, 0.25, 44.92, 36.44
2021-03-22, svic0810.21o, 100, 50271, 0.32, 0.26, 45.04, 36.48
2021-03-21, svic0800.21o, 100, 50273, 0.33, 0.27, 45.07, 36.49
2021-03-20, svic0790.21o, 100, 25140, 0.32, 0.27, 45.04, 36.51
2021-03-19, svic0780.21o, 100, 49927, 0.33, 0.27, 45.02, 36.41
2021-03-18, svic0770.21o, 100, 49458, 0.34, 0.28, 45.01, 36.26
2021-03-17, svic0760.21o, 100, 50290, 0.33, 0.28, 45.03, 36.41
2021-03-16, svic0750.21o, 100, 50291, 0.33, 0.27, 45.03, 36.49
2021-03-15, svic0740.21o, 100, 50292, 0.33, 0.27, 45.09, 36.5
2021-03-14, svic0730.21o, 100, 50304, 0.34, 0.27, 45.05, 36.38
2021-03-13, svic0720.21o, 100, 50295, 0.34, 0.27, 44.98, 36.25
2021-03-12, svic0710.21o, 100, 48959, 0.32, 0.26, 45.02, 36.32
2021-03-11, svic0700.21o, 100, 50305, 0.3, 0.24, 45.02, 36.44
2021-03-10, svic0690.21o, 100, 50301, 0.3, 0.25, 44.98, 36.5
2021-03-09, svic0680.21o, 100, 50308, 0.31, 0.25, 44.98, 36.47
2021-03-08, svic0670.21o, 100, 50317, 0.32, 0.27, 44.99, 36.45
2021-03-07, svic0660.21o, 100, 50323, 0.32, 0.26, 44.98, 36.46
2021-03-06, svic0650.21o, 100, 50331, 0.32, 0.26, 44.94, 36.37
2021-03-05, svic0640.21o, 100, 50330, 0.34, 0.27, 44.94, 36.86
2021-03-04, svic0630.21o, 100, 50330, 0.33, 0.27, 45.03, 37.5
2021-03-03, svic0620.21o, 100, 50326, 0.33, 0.27, 45, 37.34
2021-03-02, svic0610.21o, 100, 48759, 0.33, 0.26, 44.96, 37.41
2021-03-01, svic0600.21o, 100, 50330, 0.33, 0.25, 45.04, 37.45
2021-02-28, svic0590.21o, 100, 50334, 0.3, 0.24, 45.03, 37.58
2021-02-27, svic0580.21o, 100, 50331, 0.29, 0.23, 45.05, 37.72
2021-02-26, svic0570.21o, 100, 50342, 0.3, 0.24, 45.07, 37.74
2021-02-25, svic0560.21o, 100, 50359, 0.3, 0.24, 45.07, 37.71
2021-02-24, svic0550.21o, 100, 50367, 0.31, 0.24, 45.02, 37.66
2021-02-23, svic0540.21o, 100, 50367, 0.31, 0.25, 45, 37.6
2021-02-22, svic0530.21o, 100, 50371, 0.33, 0.26, 45.03, 37.51
2021-02-21, svic0520.21o, 100, 50377, 0.32, 0.24, 45.05, 37.7
2021-02-20, svic0510.21o, 100, 50380, 0.32, 0.24, 45.01, 37.58
2021-02-19, svic0500.21o, 100, 49343, 0.31, 0.22, 44.97, 37.47
2021-02-18, svic0490.21o, 100, 50310, 0.31, 0.25, 45.09, 37.76
2021-02-17, svic0480.21o, 100, 50391, 0.32, 0.25, 45.02, 37.61
2021-02-16, svic0470.21o, 100, 50388, 0.32, 0.25, 45.03, 37.66
2021-02-15, svic0460.21o, 100, 50386, 0.32, 0.24, 45.03, 37.58
2021-02-14, svic0450.21o, 100, 50377, 0.33, 0.25, 45.03, 37.66
2021-02-13, svic0440.21o, 100, 43576, 0.33, 0.27, 44.83, 37.23
2021-02-12, svic0430.21o, 100, 30807, 0.37, 0.28, 44.33, 36.43
2021-02-11, svic0420.21o, 100, 36521, 0.37, 0.27, 44.43, 36.73
2021-02-10, svic0410.21o, 100, 37407, 0.36, 0.27, 44.46, 36.84
2021-02-09, svic0400.21o, 100, 50373, 0.32, 0.25, 44.99, 37.57
2021-02-08, svic0390.21o, 100, 50378, 0.32, 0.26, 45, 37.64
2021-02-07, svic0380.21o, 100, 44081, 0.32, 0.25, 44.77, 37.27
2021-02-06, svic0370.21o, 100, 50377, 0.31, 0.25, 45.03, 37.68
2021-02-05, svic0360.21o, 100, 50377, 0.31, 0.24, 45.02, 37.59
2021-02-04, svic0350.21o, 99, 49630, 0.29, 0.23, 45.05, 37.71
2021-02-03, svic0340.21o, 100, 50375, 0.3, 0.24, 45.04, 37.71
2021-02-02, svic0330.21o, 100, 50378, 0.31, 0.25, 45.01, 37.58
2021-02-01, svic0320.21o, 100, 50375, 0.31, 0.25, 44.97, 37.46
2021-01-31, svic0310.21o, 100, 50378, 0.31, 0.24, 45, 37.56
2021-01-30, svic0300.21o, 100, 50389, 0.3, 0.24, 45.03, 37.68
2021-01-29, svic0290.21o, 100, 50397, 0.3, 0.24, 45, 37.61
2021-01-28, svic0280.21o, 100, 50390, 0.3, 0.24, 45.02, 37.62
2021-01-27, svic0270.21o, 100, 50378, 0.28, 0.23, 45.04, 37.77
2021-01-26, svic0260.21o, 100, 50384, 0.29, 0.24, 45.05, 37.91
2021-01-25, svic0250.21o, 100, 50382, 0.29, 0.24, 45.02, 37.72
2021-01-24, svic0240.21o, 100, 50385, 0.32, 0.26, 45.04, 37.76
2021-01-23, svic0230.21o, 100, 50385, 0.32, 0.26, 45.04, 37.7
2021-01-22, svic0220.21o, 100, 50386, 0.33, 0.27, 45, 37.52
2021-01-21, svic0210.21o, 100, 49704, 0.34, 0.27, 45.04, 37.48
2021-01-20, svic0200.21o, 100, 50400, 0.33, 0.27, 45.02, 37.59
2021-01-19, svic0190.21o, 100, 50402, 0.32, 0.27, 45, 37.64
2021-01-18, svic0180.21o, 100, 50401, 0.33, 0.27, 44.99, 37.52
2021-01-17, svic0170.21o, 100, 50400, 0.34, 0.28, 44.98, 37.38
2021-01-16, svic0160.21o, 100, 50405, 0.33, 0.27, 45.01, 37.2
2021-01-15, svic0150.21o, 100, 50406, 0.34, 0.27, 45.03, 36.29
2021-01-14, svic0140.21o, 100, 50409, 0.33, 0.27, 45.04, 36.31
2021-01-13, svic0130.21o, 100, 50402, 0.33, 0.28, 45.08, 36.36
2021-01-12, svic0120.21o, 100, 50396, 0.32, 0.26, 45.01, 36.49
2021-01-11, svic0110.21o, 100, 50385, 0.31, 0.25, 45.01, 37.45
2021-01-10, svic0100.21o, 100, 50374, 0.31, 0.25, 45, 37.57
2021-01-09, svic0090.21o, 100, 50371, 0.3, 0.24, 44.99, 37.71
2021-01-08, svic0080.21o, 100, 50368, 0.3, 0.25, 44.99, 37.57
2021-01-07, svic0070.21o, 100, 50372, 0.31, 0.26, 45.02, 37.61
2021-01-06, svic0060.21o, 100, 50384, 0.33, 0.27, 44.99, 37.56
2021-01-05, svic0050.21o, 100, 50393, 0.33, 0.27, 45, 37.6
2021-01-04, svic0040.21o, 100, 50376, 0.33, 0.29, 45.06, 37.58
2021-01-03, svic0030.21o, 100, 50387, 0.32, 0.25, 44.99, 37.53
2021-01-02, svic0020.21o, 100, 50384, 0.32, 0.25, 45, 37.55
2021-01-01, svic0010.21o, 100, 50367, 0.31, 0.24, 45.02, 37.61
2020-12-31, svic3660.20o, 100, 50367, 0.31, 0.23, 45.05, 37.64
2020-12-30, svic3650.20o, 100, 50377, 0.31, 0.24, 45, 37.55
2020-12-29, svic3640.20o, 100, 50383, 0.3, 0.24, 45.01, 37.68
2020-12-28, svic3630.20o, 100, 50387, 0.3, 0.23, 45.04, 37.65
2020-12-27, svic3620.20o, 100, 50385, 0.29, 0.23, 45.01, 37.66
2020-12-26, svic3610.20o, 100, 50386, 0.31, 0.25, 45.01, 37.59
2020-12-25, svic3600.20o, 100, 24887, 0.33, 0.26, 45.03, 37.61
2020-12-24, svic3590.20o, 100, 48751, 0.33, 0.26, 44.95, 37.48
2020-12-23, svic3580.20o, 100, 16465, 0.32, 0.26, 45.01, 37.71
2020-12-22, svic3570.20o, 100, 50389, 0.31, 0.25, 45.03, 37.63
2020-12-21, svic3560.20o, 100, 50390, 0.34, 0.27, 44.99, 37.38
2020-12-20, svic3550.20o, 100, 50392, 0.33, 0.27, 44.99, 37.41
2020-12-19, svic3540.20o, 100, 50383, 0.32, 0.25, 44.99, 37.5
2020-12-18, svic3530.20o, 100, 50388, 0.33, 0.27, 45.02, 37.55
2020-12-17, svic3520.20o, 100, 50395, 0.32, 0.26, 44.96, 37.52
2020-12-16, svic3510.20o, 100, 50392, 0.32, 0.24, 44.94, 37.41
2020-12-15, svic3500.20o, 100, 50392, 0.3, 0.23, 45, 37.55
2020-12-14, svic3490.20o, 100, 50398, 0.3, 0.22, 44.89, 37.49
2020-12-13, svic3480.20o, 100, 50396, 0.31, 0.24, 44.96, 37.55
2020-12-12, svic3470.20o, 100, 50393, 0.31, 0.25, 45.05, 37.74
2020-12-11, svic3460.20o, 100, 50403, 0.32, 0.25, 45.05, 37.73
2020-12-10, svic3450.20o, 100, 50411, 0.32, 0.25, 44.99, 37.63
2020-12-09, svic3440.20o, 100, 50410, 0.33, 0.26, 44.94, 37.37
2020-12-08, svic3430.20o, 100, 50418, 0.33, 0.25, 44.91, 37.21
2020-12-07, svic3420.20o, 100, 50417, 0.31, 0.25, 44.96, 37.43
2020-12-06, svic3410.20o, 100, 50401, 0.32, 0.25, 44.97, 37.48
2020-12-04, svic3390.20o, 100, 50399, 0.32, 0.25, 44.98, 37.45
2020-12-03, svic3380.20o, 100, 50402, 0.32, 0.25, 44.96, 37.42
2020-12-02, svic3370.20o, 100, 49809, 0.32, 0.25, 44.97, 37.5
2020-12-01, svic3360.20o, 100, 48835, 0.31, 0.25, 44.99, 37.6
2020-11-26, svic3310.20o, 100, 48826, 0.3, 0.24, 44.95, 37.51
2020-11-17, svic3220.20o, 100, 48743, 0.34, 0.28, 44.99, 36.38
2020-11-11, svic3160.20o, 100, 48817, 0.3, 0.23, 45.09, 37.63
2020-11-02, svic3070.20o, 100, 50598, 0.34, 0.25, 44.9, 35.68
2020-10-30, svic3040.20o, 100, 50232, 0.33, 0.25, 44.94, 35.82
2020-09-16, svic2600.20o, 100, 48804, 0.34, 0.25, 44.9, 35.11
2020-08-24, svic2370.20o, 100, 48844, 0.34, 0.25, 44.87, 36.78
2020-08-23, svic2360.20o, 100, 48843, 0.34, 0.25, 44.83, 36.71
2020-08-22, svic2350.20o, 100, 48860, 0.34, 0.26, 44.85, 36.55
2020-08-21, svic2340.20o, 99, 47578, 0.34, 0.26, 44.9, 35.64
2020-08-20, svic2330.20o, 100, 48867, 0.34, 0.26, 44.9, 35.5
2020-08-19, svic2320.20o, 100, 48869, 0.34, 0.26, 44.84, 35.35
2020-08-13, svic2260.20o, 100, 48843, 0.34, 0.25, 44.91, 35.64
2020-08-09, svic2220.20o, 100, 48845, 0.34, 0.25, 44.9, 35.54
2020-07-01, svic1830.20o, 100, 50408, 0.33, 0.25, 45.03, 37.2
2020-06-29, svic1810.20o, 100, 50406, 0.33, 0.25, 45.01, 37.18
2020-06-28, svic1800.20o, 100, 50409, 0.32, 0.25, 45.04, 37.23
2020-04-25, svic1160.20o, 100, 50394, 0.32, 0.26, 44.99, 37.52
2020-04-21, svic1120.20o, 100, 50396, 0.33, 0.27, 44.98, 37.45
2020-04-18, svic1090.20o, 100, 50395, 0.34, 0.27, 44.95, 37.44
2020-04-16, svic1070.20o, 100, 50397, 0.34, 0.27, 45, 37.6
2020-04-13, svic1040.20o, 100, 50404, 0.34, 0.28, 44.98, 37.49
2020-04-08, svic0990.20o, 100, 50381, 0.35, 0.28, 44.92, 37.26
2020-04-04, svic0950.20o, 100, 50381, 0.33, 0.27, 45.05, 37.82
2020-03-26, svic0860.20o, 100, 48809, 0.3, 0.25, 45.02, 37.82
2020-03-25, svic0850.20o, 100, 48796, 0.29, 0.25, 44.97, 37.71
2020-03-22, svic0820.20o, 100, 48794, 0.34, 0.28, 44.92, 37.45
2020-03-20, svic0800.20o, 100, 48786, 0.35, 0.28, 44.98, 37.56
2020-03-19, svic0790.20o, 99, 47637, 0.34, 0.28, 44.91, 37.43
2020-03-18, svic0780.20o, 100, 48797, 0.34, 0.28, 44.94, 37.55
2020-03-14, svic0740.20o, 100, 48795, 0.29, 0.24, 44.99, 37.68
2020-03-11, svic0710.20o, 100, 48819, 0.34, 0.28, 45, 37.53
2020-03-01, svic0610.20o, 100, 50428, 0.33, 0.28, 45.1, 37.86
2020-02-29, svic0600.20o, 100, 50425, 0.33, 0.27, 45.1, 37.67
2020-02-28, svic0590.20o, 100, 50431, 0.35, 0.28, 45.04, 37.47
2020-02-27, svic0580.20o, 100, 50427, 0.34, 0.28, 45.04, 37.48
2020-02-26, svic0570.20o, 100, 50427, 0.34, 0.27, 45.06, 37.49
2020-02-25, svic0560.20o, 100, 50433, 0.33, 0.27, 45.06, 37.58
2020-02-24, svic0550.20o, 100, 50432, 0.32, 0.26, 45.12, 37.79
2020-02-23, svic0540.20o, 100, 50427, 0.33, 0.26, 45.08, 37.63
2020-02-19, svic0500.20o, 100, 50420, 0.31, 0.23, 45.09, 37.76
2020-02-15, svic0460.20o, 100, 50453, 0.33, 0.28, 45.08, 37.71
2020-02-13, svic0440.20o, 100, 50120, 0.35, 0.28, 45.5, 36
2020-02-03, svic0340.20o, 100, 50471, 0.31, 0.26, 45.58, 36.48
2020-02-02, svic0330.20o, 100, 50478, 0.32, 0.27, 45.58, 36.27
2020-02-01, svic0320.20o, 100, 50481, 0.33, 0.28, 45.46, 35.96
2020-01-27, svic0270.20o, 100, 50478, 0.34, 0.28, 45.51, 36.11
2020-01-26, svic0260.20o, 100, 50461, 0.36, 0.32, 45.51, 35.99
2020-01-25, svic0250.20o, 100, 50459, 0.34, 0.28, 45.43, 35.91
2020-01-24, svic0240.20o, 100, 50460, 0.34, 0.3, 45.52, 36.07
2020-01-23, svic0230.20o, 100, 50454, 0.35, 0.29, 45.5, 36.02
2020-01-22, svic0220.20o, 100, 50465, 0.33, 0.25, 45.47, 35.94
2020-01-18, svic0180.20o, 100, 50497, 0.3, 0.24, 45.52, 36.22
2020-01-16, svic0160.20o, 100, 50071, 0.31, 0.25, 45.49, 36.27
2020-01-01, svic0010.20o, 100, 48939, 0.34, 0.28, 45.57, 36
2019-12-30, svic3640.19o, 100, 48946, 0.32, 0.25, 45.46, 35.96
2019-12-29, svic3630.19o, 100, 48944, 0.32, 0.25, 45.45, 35.92
2019-12-28, svic3620.19o, 100, 16314, 0.31, 0.25, 45.25, 36.07
2019-12-27, svic3610.19o, 100, 48944, 0.31, 0.24, 45.51, 36.24
2019-12-01, svic3350.19o, 100, 48955, 0.29, 0.23, 45.63, 36.23
2019-11-30, svic3340.19o, 100, 48952, 0.29, 0.23, 45.61, 36.43
2019-11-29, svic3330.19o, 100, 48947, 0.29, 0.23, 45.62, 36.33
2019-11-28, svic3320.19o, 100, 48966, 0.29, 0.22, 45.59, 36.3
2019-11-27, svic3310.19o, 100, 9793, 0.31, 0.24, 45.63, 36.28
2019-10-24, svic2970.19o, 100, 48996, 0.2, 0.25, 45.55, 35.81
2019-10-06, svic2790.19o, 100, 50718, 0.21, 0.25, 7.12, 5.48
2019-10-05, svic2780.19o, 100, 50715, 0.2, 0.25, 45.53, 35.85
2019-10-04, svic2770.19o, 100, 50716, 0.2, 0.25, 45.55, 35.94
2019-10-03, svic2760.19o, 100, 50510, 0.2, 0.25, 45.6, 35.93
2019-10-02, svic2750.19o, 100, 50194, 0.22, 0.27, 45.55, 35.92
2019-10-01, svic2740.19o, 100, 49558, 0.47, 0.52, 47.11, 43.49
2019-09-30, svic2730.19o, 100, 50721, 0.47, 0.51, 47.16, 43.56
2019-09-29, svic2720.19o, 100, 33559, 0.46, 0.5, 47.19, 43.49
2019-09-27, svic2700.19o, 99, 48749, 0.49, 0.53, 47.04, 43.19
2019-09-26, svic2690.19o, 100, 50702, 0.49, 0.53, 47.08, 43.25
2019-09-25, svic2680.19o, 85, 43222, 0.48, 0.53, 47.23, 43.51
2019-09-24, svic2670.19o, 100, 50705, 0.49, 0.53, 47.1, 36.48
2019-09-23, svic2660.19o, 100, 50711, 0.49, 0.53, 47.15, 36.62
2019-09-22, svic2650.19o, 100, 50702, 0.48, 0.52, 47.07, 36.54
2019-09-21, svic2640.19o, 100, 50719, 0.48, 0.52, 47.08, 36.56
2019-09-20, svic2630.19o, 100, 50726, 0.47, 0.52, 47.15, 36.71
2019-09-19, svic2620.19o, 100, 50721, 0.47, 0.53, 47.14, 36.69
2019-09-18, svic2610.19o, 100, 50726, 0.48, 0.52, 47.2, 36.74
2019-09-17, svic2600.19o, 100, 50714, 0.47, 0.52, 47.24, 36.85
2019-09-16, svic2590.19o, 99, 6282, 0.49, 0.52, 47.21, 36.74
2019-09-15, svic2580.19o, 99, 50227, 0.5, 0.54, 47, 36.33
2019-09-14, svic2570.19o, 100, 50722, 0.5, 0.53, 46.97, 36.29
2019-09-13, svic2560.19o, 99, 50391, 0.49, 0.55, 47.01, 36.32
2019-09-12, svic2550.19o, 100, 50728, 0.49, 0.53, 47.02, 36.4
2019-09-11, svic2540.19o, 100, 50741, 0.48, 0.52, 47.16, 36.61
2019-09-10, svic2530.19o, 100, 50502, 0.48, 0.52, 47.19, 36.67
2019-09-09, svic2520.19o, 100, 50550, 0.48, 0.52, 47.15, 36.63
2019-09-08, svic2510.19o, 100, 50760, 0.48, 0.53, 47.05, 36.49
2019-09-07, svic2500.19o, 100, 50765, 0.5, 0.54, 46.96, 36.22
2019-09-06, svic2490.19o, 100, 50762, 0.49, 0.54, 47.05, 36.33
2019-09-05, svic2480.19o, 100, 14361, 0.48, 0.52, 46.74, 36.26
2019-09-04, svic2470.19o, 100, 50763, 0.49, 0.54, 46.93, 36.13
2019-09-03, svic2460.19o, 100, 50756, 0.5, 0.53, 46.98, 36.2
2019-09-02, svic2450.19o, 100, 50755, 0.5, 0.54, 47, 36.22
2019-09-01, svic2440.19o, 100, 50752, 0.5, 0.54, 46.95, 36.18
2019-08-31, svic2430.19o, 100, 50749, 0.5, 0.54, 46.98, 36.21
2019-08-30, svic2420.19o, 100, 50750, 0.5, 0.55, 46.99, 36.23
2019-08-29, svic2410.19o, 100, 49989, 0.51, 0.55, 46.9, 36.05
2019-08-28, svic2400.19o, 100, 10146, 0.5, 0.55, 46.96, 36.06
2019-08-27, svic2390.19o, 100, 50737, 0.5, 0.54, 47.04, 36.18
2019-08-26, svic2380.19o, 100, 50742, 0.5, 0.53, 46.98, 36.26
2019-08-25, svic2370.19o, 100, 50740, 0.49, 0.54, 46.98, 43.13
2019-08-24, svic2360.19o, 100, 50736, 0.49, 0.54, 46.99, 36.26
2019-08-23, svic2350.19o, 100, 50732, 0.49, 0.54, 46.96, 36.32
2019-08-22, svic2340.19o, 100, 50721, 0.48, 0.53, 47.04, 36.44
2019-08-21, svic2330.19o, 100, 50722, 0.5, 0.53, 47.09, 43.18
2019-08-20, svic2320.19o, 100, 34488, 0.5, 0.54, 47.12, 43.17
2019-08-18, svic2300.19o, 100, 50726, 0.5, 0.53, 46.98, 36.26
2019-08-17, svic2290.19o, 100, 50729, 0.49, 0.54, 47.02, 36.37
2019-08-16, svic2280.19o, 100, 50277, 0.5, 0.54, 46.98, 36.3
2019-08-15, svic2270.19o, 100, 50726, 0.5, 0.54, 46.98, 36.26
2019-08-14, svic2260.19o, 100, 50724, 0.5, 0.54, 47.06, 36.29
2019-08-13, svic2250.19o, 100, 50722, 0.5, 0.54, 47.01, 36.3
2019-08-12, svic2240.19o, 100, 50726, 0.48, 0.53, 47.07, 36.42
2019-08-11, svic2230.19o, 100, 50728, 0.49, 0.52, 47.09, 36.56
2019-08-10, svic2220.19o, 100, 50719, 0.49, 0.53, 47.05, 36.48
2019-08-09, svic2210.19o, 100, 50732, 0.5, 0.54, 46.96, 36.26
2019-08-08, svic2200.19o, 100, 50461, 0.5, 0.54, 46.98, 36.16
2019-08-07, svic2190.19o, 100, 50724, 0.5, 0.53, 47.06, 36.21
2019-08-06, svic2180.19o, 100, 50713, 0.51, 0.54, 46.96, 36.1
2019-08-05, svic2170.19o, 100, 50714, 0.51, 0.54, 46.96, 36.16
2019-08-04, svic2160.19o, 100, 50711, 0.5, 0.54, 46.97, 36.17
2019-08-03, svic2150.19o, 99, 50146, 0.51, 0.55, 46.96, 36.2
2019-08-02, svic2140.19o, 100, 50728, 0.5, 0.53, 46.94, 36.21
2019-08-01, svic2130.19o, 100, 50732, 0.5, 0.53, 47.02, 36.27
2019-07-31, svic2120.19o, 100, 50384, 0.49, 0.53, 47.04, 36.33
2019-07-30, svic2110.19o, 100, 50706, 0.5, 0.54, 46.99, 36.26
2019-07-29, svic2100.19o, 100, 50711, 0.5, 0.53, 46.97, 36.22
2019-07-28, svic2090.19o, 100, 50702, 0.49, 0.53, 47.01, 36.26
2019-07-27, svic2080.19o, 100, 50710, 0.49, 0.54, 46.94, 36.21
2019-07-26, svic2070.19o, 100, 25352, 0.5, 0.55, 46.92, 36.07
2019-07-25, svic2060.19o, 99, 50250, 0.51, 0.54, 46.95, 36.22
2019-07-24, svic2050.19o, 100, 49822, 0.49, 0.53, 46.93, 36.3
2019-07-23, svic2040.19o, 100, 12620, 0.5, 0.54, 46.86, 43.06
2019-07-22, svic2030.19o, 100, 12682, 0.51, 0.54, 46.88, 36.14
2019-07-21, svic2020.19o, 100, 10144, 0.5, 0.54, 46.87, 36.16
2019-07-20, svic2010.19o, 100, 50724, 0.49, 0.53, 46.88, 36.29
2019-07-19, svic2000.19o, 100, 48768, 0.49, 0.53, 46.85, 36.28
2019-07-18, svic1990.19o, 100, 16907, 0.49, 0.53, 46.96, 36.33
2019-07-17, svic1980.19o, 100, 10144, 0.49, 0.53, 46.97, 36.39
2019-07-16, svic1970.19o, 100, 6325, 0.5, 0.54, 46.98, 36.41
2019-07-15, svic1960.19o, 100, 49459, 0.49, 0.53, 46.94, 36.34
2019-07-14, svic1950.19o, 100, 50726, 0.49, 0.53, 47.02, 36.33
2019-07-13, svic1940.19o, 100, 50728, 0.49, 0.54, 47.01, 36.29
2019-07-12, svic1930.19o, 100, 50723, 0.5, 0.54, 46.97, 36.21
2019-07-11, svic1920.19o, 100, 10145, 0.49, 0.53, 47.05, 36.31
2019-07-10, svic1910.19o, 100, 8416, 0.5, 0.54, 47.02, 36.35
2019-07-09, svic1900.19o, 100, 10145, 0.49, 0.53, 47.02, 36.4
2019-07-08, svic1890.19o, 100, 50722, 0.49, 0.52, 47.05, 36.45
2019-07-07, svic1880.19o, 100, 50711, 0.49, 0.52, 46.99, 36.4
2019-07-06, svic1870.19o, 99, 50266, 0.51, 0.54, 46.92, 36.27
2019-07-05, svic1860.19o, 100, 50715, 0.49, 0.53, 46.99, 36.33
2019-07-04, svic1850.19o, 100, 50722, 0.5, 0.52, 47.06, 36.47
2019-07-03, svic1840.19o, 100, 50725, 0.49, 0.52, 47.05, 36.54
2019-07-02, svic1830.19o, 100, 50721, 0.48, 0.52, 47.06, 36.56
2019-07-01, svic1820.19o, 100, 50724, 0.49, 0.53, 47.05, 36.5
2019-06-30, svic1810.19o, 100, 50721, 0.49, 0.53, 46.94, 36.37
2019-06-29, svic1800.19o, 100, 50718, 0.48, 0.52, 47.02, 36.54
2019-06-28, svic1790.19o, 100, 50722, 0.48, 0.51, 47.1, 36.67
2019-06-27, svic1780.19o, 100, 50717, 0.48, 0.52, 47.09, 36.7
2019-06-26, svic1770.19o, 100, 50725, 0.48, 0.52, 47.08, 43.31
2019-06-25, svic1760.19o, 100, 50714, 0.48, 0.52, 47.05, 36.56
2019-06-24, svic1750.19o, 100, 50721, 0.49, 0.53, 47, 36.48
2019-06-23, svic1740.19o, 100, 50717, 0.49, 0.53, 46.95, 36.43
2019-06-22, svic1730.19o, 100, 50714, 0.48, 0.53, 46.99, 36.49
2019-06-21, svic1720.19o, 100, 5634, 0.44, 0.49, 46.85, 38.3
2019-06-20, svic1710.19o, 100, 50718, 0.44, 0.48, 46.79, 38.15
2019-06-19, svic1700.19o, 100, 12680, 0.49, 0.53, 47.02, 43.25
2019-06-18, svic1690.19o, 99, 50376, 0.5, 0.55, 46.99, 36.35
2019-06-17, svic1680.19o, 100, 12680, 0.5, 0.53, 46.92, 36.29
2019-06-16, svic1670.19o, 99, 25082, 0.51, 0.54, 46.85, 36.17
2019-06-15, svic1660.19o, 100, 50718, 0.49, 0.53, 46.91, 36.3
2019-06-14, svic1650.19o, 100, 7242, 0.49, 0.54, 46.93, 36.29
2019-06-13, svic1640.19o, 100, 50671, 0.49, 0.54, 46.93, 36.24
2019-06-12, svic1630.19o, 100, 25339, 0.5, 0.54, 46.8, 43
2019-06-11, svic1620.19o, 100, 5068, 0.51, 0.54, 46.78, 36.14
2019-06-10, svic1610.19o, 100, 50682, 0.5, 0.54, 46.77, 43.09
2019-06-09, svic1600.19o, 100, 10102, 0.49, 0.53, 46.86, 36.47
2019-06-08, svic1590.19o, 100, 12670, 0.47, 0.51, 46.92, 36.71
2019-06-07, svic1580.19o, 100, 50697, 0.48, 0.53, 46.95, 36.8
2019-06-06, svic1570.19o, 99, 49458, 0.5, 0.53, 46.89, 36.48
2019-06-05, svic1560.19o, 100, 50702, 0.49, 0.53, 46.87, 36.34
2019-06-04, svic1550.19o, 100, 50696, 0.49, 0.54, 46.86, 36.35
2019-06-03, svic1540.19o, 100, 50698, 0.49, 0.53, 46.81, 36.27
2019-06-02, svic1530.19o, 100, 50688, 0.49, 0.55, 46.78, 36.21
2019-06-01, svic1520.19o, 100, 50673, 0.5, 0.55, 46.79, 36.27
2019-05-31, svic1510.19o, 100, 50677, 0.5, 0.55, 46.82, 36.33
2019-05-30, svic1500.19o, 100, 50668, 0.48, 0.52, 46.95, 43.31
2019-05-29, svic1490.19o, 100, 6332, 0.49, 0.53, 46.93, 43.31
2019-05-28, svic1480.19o, 100, 50673, 0.48, 0.52, 46.9, 43.32
2019-05-27, svic1470.19o, 100, 50673, 0.48, 0.53, 46.93, 43.36
2019-05-26, svic1460.19o, 100, 10132, 0.48, 0.52, 46.95, 36.72
2019-05-25, svic1450.19o, 100, 50674, 0.48, 0.52, 46.93, 36.72
2019-05-24, svic1440.19o, 100, 50652, 0.48, 0.53, 47, 36.62
2019-05-23, svic1430.19o, 100, 50659, 0.48, 0.52, 47.04, 36.71
2019-05-22, svic1420.19o, 95, 5366, 0.53, 0.58, 47.08, 36.81
2019-05-21, svic1410.19o, 100, 50666, 0.48, 0.52, 46.99, 36.79
2019-05-20, svic1400.19o, 100, 50659, 0.48, 0.52, 47, 36.86
2019-05-19, svic1390.19o, 100, 50649, 0.48, 0.53, 46.9, 43.46
2019-05-18, svic1380.19o, 100, 50664, 0.48, 0.53, 46.88, 43.46
2019-05-17, svic1370.19o, 100, 50669, 0.48, 0.52, 46.95, 43.48
2019-05-16, svic1360.19o, 100, 50658, 0.49, 0.53, 46.98, 43.45
2019-05-15, svic1350.19o, 100, 50667, 0.49, 0.53, 46.96, 43.44
2019-05-14, svic1340.19o, 100, 50658, 0.48, 0.52, 46.96, 43.34
2019-05-13, svic1330.19o, 100, 50660, 0.48, 0.52, 46.92, 43.26
2019-05-12, svic1320.19o, 100, 50666, 0.49, 0.53, 46.78, 43.16
2019-05-11, svic1310.19o, 100, 50661, 0.51, 0.53, 46.76, 43.15
2019-05-10, svic1300.19o, 100, 50677, 0.5, 0.53, 46.86, 43.26
2019-05-09, svic1290.19o, 100, 50679, 0.49, 0.54, 46.94, 43.32
2019-05-08, svic1280.19o, 100, 50683, 0.49, 0.53, 47.02, 43.33
2019-05-07, svic1270.19o, 100, 50677, 0.49, 0.53, 46.98, 43.32
2019-05-06, svic1260.19o, 100, 50668, 0.48, 0.52, 46.89, 43.31
2019-05-05, svic1250.19o, 100, 50667, 0.49, 0.54, 46.82, 43.27
2019-05-04, svic1240.19o, 100, 50669, 0.49, 0.54, 46.83, 43.3
2019-05-03, svic1230.19o, 98, 49659, 0.49, 0.55, 46.94, 43.41
2019-05-02, svic1220.19o, 100, 6272, 0.49, 0.52, 46.95, 43.46
2019-05-01, svic1210.19o, 100, 50670, 0.48, 0.51, 47.06, 43.53
2019-04-30, svic1200.19o, 100, 50666, 0.48, 0.51, 47.04, 43.55
2019-04-29, svic1190.19o, 100, 50668, 0.48, 0.51, 46.99, 43.52
2019-04-28, svic1180.19o, 100, 50672, 0.47, 0.52, 46.93, 43.53
2019-04-27, svic1170.19o, 100, 50662, 0.48, 0.53, 46.9, 43.46
2019-04-26, svic1160.19o, 100, 50659, 0.49, 0.53, 46.92, 43.38
2019-04-25, svic1150.19o, 100, 49493, 0.51, 0.53, 46.93, 43.22
2019-04-24, svic1140.19o, 99, 50001, 0.5, 0.54, 46.98, 43.26
2019-04-23, svic1130.19o, 100, 16888, 0.51, 0.55, 46.95, 43.32
2019-04-22, svic1120.19o, 100, 50650, 0.49, 0.54, 46.94, 43.4
2019-04-21, svic1110.19o, 100, 50640, 0.5, 0.55, 46.92, 43.44
2019-04-20, svic1100.19o, 100, 12660, 0.5, 0.56, 46.94, 43.4
2019-04-19, svic1090.19o, 100, 49676, 0.52, 0.57, 46.84, 43.05
2019-04-18, svic1080.19o, 100, 6328, 0.52, 0.56, 46.92, 43.3
2019-04-17, svic1070.19o, 100, 25313, 0.5, 0.55, 47.01, 43.48
2019-04-16, svic1060.19o, 100, 25311, 0.49, 0.54, 47.15, 43.58
2019-04-15, svic1050.19o, 100, 4602, 0.49, 0.54, 47.07, 43.62
2019-04-14, svic1040.19o, 100, 50624, 0.48, 0.53, 47, 43.58
2019-04-13, svic1030.19o, 100, 25311, 0.49, 0.54, 47.01, 43.56
2019-04-12, svic1020.19o, 100, 9911, 0.49, 0.57, 46.98, 36.8
2019-04-11, svic1010.19o, 100, 25302, 0.5, 0.54, 47.05, 43.61
2019-04-10, svic1000.19o, 100, 7227, 0.49, 0.53, 47.11, 37.02
2019-04-09, svic0990.19o, 100, 16582, 0.5, 0.55, 47.06, 36.93
2019-04-08, svic0980.19o, 100, 10120, 0.5, 0.55, 46.99, 36.74
2019-04-07, svic0970.19o, 100, 16872, 0.51, 0.56, 47, 36.77
2019-04-06, svic0960.19o, 100, 10124, 0.5, 0.53, 47.01, 36.91
2019-04-05, svic0950.19o, 100, 5623, 0.52, 0.57, 47.04, 36.89
2019-04-04, svic0940.19o, 100, 12652, 0.49, 0.54, 47.02, 36.78
2019-04-03, svic0930.19o, 100, 5060, 0.51, 0.56, 47.1, 36.86
2019-04-02, svic0920.19o, 100, 7229, 0.5, 0.54, 47.07, 36.81
2019-04-01, svic0910.19o, 100, 10123, 0.49, 0.54, 46.97, 36.73
2019-03-31, svic0900.19o, 100, 10120, 0.5, 0.54, 46.95, 36.7
2019-03-30, svic0890.19o, 99, 5596, 0.52, 0.55, 47.01, 36.83
2019-03-29, svic0880.19o, 100, 2975, 0.5, 0.54, 46.98, 36.82
2019-03-28, svic0870.19o, 100, 6325, 0.5, 0.53, 47.02, 36.86
2019-03-27, svic0860.19o, 100, 5623, 0.5, 0.53, 47.04, 36.86
2019-03-26, svic0850.19o, 100, 5624, 0.5, 0.53, 47.04, 36.86
2019-03-25, svic0840.19o, 100, 4218, 0.5, 0.55, 46.99, 36.83
2019-03-24, svic0830.19o, 100, 7231, 0.49, 0.54, 46.99, 36.82
2019-03-23, svic0820.19o, 100, 8437, 0.5, 0.56, 47.01, 36.83
2019-03-22, svic0810.19o, 100, 7114, 0.52, 0.55, 46.93, 36.77
2019-03-21, svic0800.19o, 100, 8435, 0.5, 0.55, 47.05, 36.8
2019-03-20, svic0790.19o, 100, 8433, 0.52, 0.55, 47.04, 43.45
2019-03-19, svic0780.19o, 100, 6326, 0.51, 0.54, 47.01, 36.7
2019-03-18, svic0770.19o, 100, 10123, 0.51, 0.55, 46.95, 36.66
2019-03-17, svic0760.19o, 100, 5061, 0.51, 0.57, 46.96, 36.64
2019-03-16, svic0750.19o, 100, 4217, 0.53, 0.55, 46.97, 36.69
2019-03-15, svic0740.19o, 100, 5583, 0.51, 0.56, 47.02, 36.81
2019-03-14, svic0730.19o, 100, 16875, 0.48, 0.53, 47.09, 36.97
2019-03-13, svic0720.19o, 100, 5043, 0.51, 0.57, 47.11, 37.02
2019-03-12, svic0710.19o, 100, 8439, 0.49, 0.53, 47.06, 36.93
2019-03-11, svic0700.19o, 100, 12655, 0.5, 0.55, 47.03, 36.88
2019-03-10, svic0690.19o, 99, 5036, 0.48, 0.52, 47.06, 37.03
2019-03-09, svic0680.19o, 100, 10122, 0.47, 0.51, 47.08, 37.07
2019-03-08, svic0670.19o, 100, 6326, 0.47, 0.51, 47.07, 37.09
2019-03-07, svic0660.19o, 98, 16615, 0.51, 0.55, 47.12, 37.09
2019-03-06, svic0650.19o, 100, 25300, 0.48, 0.51, 47.05, 36.88
2019-03-05, svic0640.19o, 100, 10124, 0.47, 0.51, 47.09, 36.98
2019-03-04, svic0630.19o, 99, 6294, 0.49, 0.51, 47.08, 37.07
2019-03-03, svic0620.19o, 100, 50622, 0.48, 0.52, 47.06, 37.03
2019-03-02, svic0610.19o, 100, 50611, 0.47, 0.52, 47.05, 36.96
2019-03-01, svic0600.19o, 99, 12386, 0.48, 0.53, 47.05, 36.93
2019-02-28, svic0590.19o, 100, 12651, 0.49, 0.55, 47.15, 37.13
2019-02-27, svic0580.19o, 100, 50606, 0.47, 0.51, 47.12, 37.03
2019-02-26, svic0570.19o, 100, 50619, 0.46, 0.5, 47.16, 37.23
2019-02-25, svic0560.19o, 100, 50614, 0.47, 0.51, 47.02, 43.61
2019-02-24, svic0550.19o, 100, 50617, 0.48, 0.52, 47.07, 36.98
2019-02-23, svic0540.19o, 100, 8412, 0.46, 0.5, 47.12, 37.06
2019-02-22, svic0530.19o, 100, 25303, 0.45, 0.49, 47.22, 43.83
2019-02-21, svic0520.19o, 99, 49863, 0.47, 0.5, 47.05, 37.11
2019-02-19, svic0500.19o, 100, 50608, 0.45, 0.5, 47.22, 43.78
2019-02-18, svic0490.19o, 100, 50608, 0.46, 0.5, 47.15, 37.09
2019-02-17, svic0480.19o, 99, 50077, 0.49, 0.52, 47.09, 37.02
2019-02-16, svic0470.19o, 100, 12636, 0.48, 0.53, 47.14, 37.07
2019-02-15, svic0460.19o, 99, 50145, 0.49, 0.52, 47.2, 37.08
2019-02-14, svic0450.19o, 100, 16743, 0.5, 0.54, 47.03, 36.73
2019-02-12, svic0430.19o, 100, 25304, 0.47, 0.52, 47.14, 43.68
2019-02-11, svic0420.19o, 99, 25056, 0.48, 0.52, 47.11, 37.07
2019-02-10, svic0410.19o, 99, 12565, 0.45, 0.5, 47.13, 37.23
2019-02-09, svic0400.19o, 100, 50594, 0.46, 0.5, 47.13, 37.11
2019-02-08, svic0390.19o, 100, 50822, 0.46, 0.49, 47.18, 37.17
2019-02-07, svic0380.19o, 100, 50577, 0.46, 0.5, 47.14, 37.16
2019-02-06, svic0370.19o, 100, 50819, 0.47, 0.49, 47.22, 37.22
2019-02-05, svic0360.19o, 100, 50595, 0.46, 0.5, 47.18, 37.22
2019-02-04, svic0350.19o, 100, 50580, 0.46, 0.5, 47.14, 37.06
2019-02-03, svic0340.19o, 100, 50560, 0.48, 0.54, 47.09, 36.9
2019-02-01, svic0320.19o, 100, 8464, 0.5, 0.52, 47.09, 36.85
2019-01-31, svic0310.19o, 100, 49392, 0.49, 0.54, 47.02, 36.62
2019-01-30, svic0300.19o, 100, 30376, 0.47, 0.51, 47.29, 37.04
2019-01-29, svic0290.19o, 100, 8403, 0.51, 0.55, 47.04, 36.78
2019-01-28, svic0280.19o, 100, 50562, 0.49, 0.54, 47.01, 36.74
2019-01-27, svic0270.19o, 100, 50566, 0.51, 0.56, 46.97, 36.61
2019-01-26, svic0260.19o, 100, 25397, 0.51, 0.55, 47.01, 36.67
2019-01-25, svic0250.19o, 99, 12459, 0.5, 0.54, 47.06, 36.8
2019-01-24, svic0240.19o, 99, 7072, 0.5, 0.54, 47.09, 36.88
2019-01-23, svic0230.19o, 100, 50800, 0.49, 0.52, 47.15, 36.93
2019-01-22, svic0220.19o, 99, 49997, 0.47, 0.52, 47.12, 37.03
2019-01-21, svic0210.19o, 100, 50806, 0.47, 0.51, 47.08, 43.55
2019-01-20, svic0200.19o, 100, 25275, 0.49, 0.53, 46.99, 36.75
2019-01-19, svic0190.19o, 100, 12640, 0.52, 0.54, 46.9, 36.51
2019-01-18, svic0180.19o, 99, 25213, 0.47, 0.53, 47.12, 37
2019-01-17, svic0170.19o, 100, 25267, 0.47, 0.51, 47.15, 36.93
2019-01-16, svic0160.19o, 100, 50532, 0.48, 0.52, 47.15, 37
2019-01-15, svic0150.19o, 100, 28988, 0.46, 0.5, 46.89, 43.46
2019-01-14, svic0140.19o, 100, 50532, 0.48, 0.51, 47.05, 36.89
2019-01-13, svic0130.19o, 100, 50530, 0.48, 0.52, 47.05, 36.82
2019-01-12, svic0120.19o, 100, 50763, 0.48, 0.53, 47.03, 36.8
2019-01-11, svic0110.19o, 99, 4181, 0.48, 0.52, 47.11, 36.9
2019-01-10, svic0100.19o, 100, 16696, 0.49, 0.53, 47.15, 36.93
2019-01-09, svic0090.19o, 100, 8424, 0.47, 0.52, 47.13, 36.89
2019-01-08, svic0080.19o, 100, 50563, 0.46, 0.5, 47.13, 36.97
2019-01-07, svic0070.19o, 100, 50563, 0.46, 0.5, 47.18, 37.13
2019-01-06, svic0060.19o, 99, 12501, 0.48, 0.51, 47.15, 37.07
2019-01-05, svic0050.19o, 100, 16851, 0.47, 0.51, 47.13, 37
2019-01-04, svic0040.19o, 100, 50551, 0.47, 0.51, 47.2, 37.04
2019-01-03, svic0030.19o, 100, 12637, 0.48, 0.51, 47.22, 37.04
2019-01-02, svic0020.19o, 100, 50549, 0.47, 0.51, 47.19, 37.05
2019-01-01, svic0010.19o, 100, 40810, 0.45, 0.49, 47.18, 37.34
2018-12-31, svic3650.18o, 100, 14839, 0.43, 0.47, 47.39, 37.54
2018-12-30, svic3640.18o, 100, 50541, 0.48, 0.52, 47.12, 37.02
2018-12-29, svic3630.18o, 100, 50542, 0.47, 0.5, 47.09, 36.97
2018-12-28, svic3620.18o, 100, 25272, 0.46, 0.5, 47.22, 37.23
2018-12-27, svic3610.18o, 100, 50532, 0.46, 0.5, 47.24, 37.17
2018-12-26, svic3600.18o, 99, 50257, 0.46, 0.5, 47.21, 37.22
2018-12-25, svic3590.18o, 99, 3856, 0.48, 0.51, 47.15, 37.12
2018-12-24, svic3580.18o, 100, 50535, 0.47, 0.5, 47.11, 36.99
2018-12-23, svic3570.18o, 100, 50562, 0.47, 0.51, 47.11, 36.99
2018-12-22, svic3560.18o, 99, 25100, 0.47, 0.51, 47.21, 37.22
2018-12-21, svic3550.18o, 98, 24812, 0.47, 0.52, 47.29, 37.27
2018-12-20, svic3540.18o, 100, 50542, 0.47, 0.51, 47.18, 36.97
2018-12-19, svic3530.18o, 100, 16845, 0.47, 0.52, 47.2, 37
2018-12-18, svic3520.18o, 100, 50537, 0.47, 0.51, 47.09, 36.91
2018-12-17, svic3510.18o, 100, 16844, 0.48, 0.53, 47.14, 36.96
2018-12-16, svic3500.18o, 100, 50540, 0.48, 0.52, 47.08, 36.88
2018-12-15, svic3490.18o, 100, 50545, 0.46, 0.5, 47.13, 37.05
2018-12-14, svic3480.18o, 100, 49547, 0.47, 0.51, 47.17, 36.99
2018-12-13, svic3470.18o, 98, 7074, 0.49, 0.53, 47.11, 36.88
2018-12-12, svic3460.18o, 100, 7219, 0.48, 0.5, 47.27, 37.12
2018-12-11, svic3450.18o, 100, 25270, 0.45, 0.49, 47.18, 37.12
2018-12-10, svic3440.18o, 100, 49072, 0.46, 0.5, 47.13, 37.01
2018-12-09, svic3430.18o, 100, 48865, 0.46, 0.5, 47.16, 37.1
2018-12-08, svic3420.18o, 100, 48865, 0.46, 0.5, 47.16, 37.05
2018-12-07, svic3410.18o, 100, 47938, 0.45, 0.49, 47.34, 37.31
2018-12-06, svic3400.18o, 99, 16050, 0.46, 0.49, 47.33, 37.31
2018-12-05, svic3390.18o, 100, 48879, 0.45, 0.49, 47.42, 37.31
2018-12-04, svic3380.18o, 100, 48870, 0.45, 0.49, 47.33, 37.37
2018-12-03, svic3370.18o, 100, 4936, 0.46, 0.49, 47.22, 37.26
2018-12-02, svic3360.18o, 99, 16140, 0.46, 0.5, 47.16, 37.17
2018-12-01, svic3350.18o, 99, 48342, 0.46, 0.49, 47.25, 37.26
2018-11-30, svic3340.18o, 100, 48888, 0.45, 0.49, 47.31, 37.23
2018-11-29, svic3330.18o, 100, 48898, 0.46, 0.49, 47.32, 37.21
2018-11-28, svic3320.18o, 100, 48895, 0.45, 0.5, 47.34, 37.26
2018-11-27, svic3310.18o, 100, 24447, 0.47, 0.5, 47.23, 37.03
2018-11-26, svic3300.18o, 99, 24181, 0.48, 0.53, 47.18, 36.58
2018-11-25, svic3290.18o, 100, 48898, 0.45, 0.49, 47.3, 37.16
2018-11-24, svic3280.18o, 100, 48904, 0.46, 0.49, 47.36, 37.2
2018-11-23, svic3270.18o, 100, 9776, 0.47, 0.51, 47.32, 37.19
2018-11-22, svic3260.18o, 100, 48887, 0.45, 0.5, 47.42, 37.27
2018-11-21, svic3250.18o, 100, 48891, 0.46, 0.5, 47.37, 37.15
2018-11-20, svic3240.18o, 100, 48909, 0.46, 0.5, 47.32, 37.14
2018-11-19, svic3230.18o, 100, 48913, 0.46, 0.51, 47.29, 37.1
2018-11-18, svic3220.18o, 100, 48927, 0.46, 0.5, 47.24, 37.06
2018-11-17, svic3210.18o, 98, 49739, 0.47, 0.51, 47.22, 36.99
2018-11-16, svic3200.18o, 100, 50607, 0.47, 0.51, 47.17, 36.85
2018-11-15, svic3190.18o, 100, 50611, 0.47, 0.51, 47.22, 36.87
2018-11-14, svic3180.18o, 100, 50610, 0.47, 0.51, 47.2, 36.91
2018-11-13, svic3170.18o, 100, 50607, 0.47, 0.51, 47.12, 36.82
2018-11-12, svic3160.18o, 100, 50613, 0.47, 0.5, 47.18, 36.95
2018-11-11, svic3150.18o, 100, 50614, 0.47, 0.51, 47.19, 37.04
2018-11-10, svic3140.18o, 99, 50110, 0.47, 0.51, 47.19, 37.04
2018-11-09, svic3130.18o, 100, 50613, 0.47, 0.51, 47.25, 37.04
2018-11-08, svic3120.18o, 99, 16748, 0.47, 0.51, 47.38, 37.26
2018-11-07, svic3110.18o, 100, 50623, 0.46, 0.49, 47.41, 37.28
2018-11-06, svic3100.18o, 100, 50621, 0.46, 0.5, 47.32, 37.11
2018-11-05, svic3090.18o, 100, 50607, 0.46, 0.5, 47.29, 37.11
2018-11-04, svic3080.18o, 100, 50607, 0.47, 0.51, 47.24, 36.96
2018-11-03, svic3070.18o, 100, 50623, 0.47, 0.51, 47.31, 37.01
2018-11-02, svic3060.18o, 100, 50619, 0.47, 0.51, 47.42, 37.01
2018-11-01, svic3050.18o, 100, 50625, 0.47, 0.51, 47.43, 37.01
2018-10-31, svic3040.18o, 100, 50629, 0.46, 0.51, 47.39, 37.09
2018-10-30, svic3030.18o, 100, 50648, 0.47, 0.51, 47.28, 43.64
2018-10-29, svic3020.18o, 100, 50643, 0.48, 0.53, 47.23, 37.08
2018-10-28, svic3010.18o, 100, 50647, 0.48, 0.52, 47.13, 36.81
2018-10-27, svic3000.18o, 100, 50647, 0.48, 0.53, 47.14, 36.75
2018-10-26, svic2990.18o, 100, 50647, 0.47, 0.51, 47.26, 36.87
2018-10-25, svic2980.18o, 100, 50652, 0.47, 0.51, 47.33, 36.94
2018-10-24, svic2970.18o, 100, 50648, 0.47, 0.51, 47.32, 36.98
2018-10-23, svic2960.18o, 100, 50642, 0.48, 0.51, 47.27, 36.85
2018-10-22, svic2950.18o, 100, 25323, 0.48, 0.52, 47.15, 36.65
2018-10-21, svic2940.18o, 100, 50647, 0.49, 0.53, 47.09, 36.55
2018-10-20, svic2930.18o, 100, 16883, 0.49, 0.53, 47.11, 36.53
2018-10-19, svic2920.18o, 100, 50642, 0.48, 0.51, 47.29, 36.74
2018-10-18, svic2910.18o, 100, 50665, 0.48, 0.52, 47.29, 36.78
2018-10-17, svic2900.18o, 100, 15850, 0.46, 0.49, 47.02, 36.6
2018-09-27, svic2700.18o, 100, 50688, 0.5, 0.53, 47.21, 36.47
2018-09-26, svic2690.18o, 100, 50694, 0.49, 0.53, 47.26, 43.29
2018-09-25, svic2680.18o, 97, 49001, 0.49, 0.52, 47.33, 36.88
2018-09-24, svic2670.18o, 100, 50702, 0.47, 0.51, 47.24, 36.87
2018-09-23, svic2660.18o, 100, 25354, 0.49, 0.52, 47.24, 36.87
2018-09-22, svic2650.18o, 100, 50701, 0.48, 0.52, 47.21, 36.77
2018-09-21, svic2640.18o, 100, 12679, 0.49, 0.52, 47.25, 36.7
2018-09-20, svic2630.18o, 100, 25361, 0.48, 0.51, 47.37, 36.94
2018-09-19, svic2620.18o, 100, 50731, 0.47, 0.5, 47.5, 36.96
2018-09-18, svic2610.18o, 100, 50732, 0.48, 0.51, 47.31, 36.79
2018-09-17, svic2600.18o, 100, 50724, 0.48, 0.52, 47.25, 36.81
2018-09-16, svic2590.18o, 100, 50710, 0.48, 0.52, 47.29, 36.92
2018-09-15, svic2580.18o, 100, 50715, 0.47, 0.51, 47.3, 36.9
2018-09-14, svic2570.18o, 100, 49648, 0.48, 0.51, 47.33, 36.82
2018-09-13, svic2560.18o, 100, 50718, 0.47, 0.51, 47.46, 37.02
2018-09-12, svic2550.18o, 100, 50713, 0.48, 0.5, 47.49, 37.04
2018-09-11, svic2540.18o, 100, 50070, 0.47, 0.51, 47.4, 36.95
2018-09-10, svic2530.18o, 100, 50710, 0.49, 0.51, 47.23, 36.68
2018-09-09, svic2520.18o, 100, 50714, 0.49, 0.52, 47.23, 36.64
2018-09-08, svic2510.18o, 100, 50719, 0.5, 0.54, 47.18, 36.59
2018-09-07, svic2500.18o, 100, 50712, 0.49, 0.53, 47.22, 36.53
2018-09-06, svic2490.18o, 100, 49830, 0.5, 0.53, 47.28, 43.34
2018-09-05, svic2480.18o, 100, 50711, 0.5, 0.53, 47.28, 43.24
2018-09-04, svic2470.18o, 100, 50703, 0.49, 0.53, 47.25, 36.59
2018-09-03, svic2460.18o, 100, 50699, 0.49, 0.53, 47.3, 36.58
2018-09-02, svic2450.18o, 100, 50694, 0.49, 0.52, 47.38, 36.69
2018-09-01, svic2440.18o, 100, 50713, 0.48, 0.52, 47.42, 36.76
2018-08-31, svic2430.18o, 100, 50723, 0.48, 0.51, 47.47, 36.79
2018-08-30, svic2420.18o, 100, 50725, 0.48, 0.51, 47.43, 36.78
2018-08-29, svic2410.18o, 100, 50713, 0.49, 0.53, 47.31, 36.64
2018-08-28, svic2400.18o, 100, 50703, 0.48, 0.52, 47.32, 36.76
2018-08-27, svic2390.18o, 100, 50712, 0.48, 0.52, 47.34, 36.84
2018-08-26, svic2380.18o, 100, 50706, 0.48, 0.51, 47.33, 36.86
2018-08-25, svic2370.18o, 100, 50713, 0.48, 0.51, 47.32, 36.81
2018-08-24, svic2360.18o, 100, 50713, 0.48, 0.53, 47.36, 36.8
2018-08-23, svic2350.18o, 100, 50707, 0.48, 0.52, 47.37, 36.67
2018-08-22, svic2340.18o, 100, 50713, 0.49, 0.52, 47.33, 36.68
2018-08-21, svic2330.18o, 100, 50710, 0.49, 0.52, 47.29, 36.62
2018-08-20, svic2320.18o, 100, 50698, 0.49, 0.52, 47.29, 36.6
2018-08-19, svic2310.18o, 100, 50697, 0.49, 0.53, 47.2, 43.2
2018-08-18, svic2300.18o, 100, 50707, 0.49, 0.53, 47.24, 43.26
2018-08-17, svic2290.18o, 100, 25355, 0.48, 0.52, 47.33, 36.62
2018-08-16, svic2280.18o, 100, 50004, 0.5, 0.53, 47.07, 36.4
2018-08-15, svic2270.18o, 100, 50712, 0.49, 0.53, 47.23, 36.48
2018-08-14, svic2260.18o, 100, 50706, 0.51, 0.54, 47.23, 36.45
2018-08-13, svic2250.18o, 100, 50701, 0.5, 0.53, 47.26, 36.55
2018-08-12, svic2240.18o, 100, 12677, 0.49, 0.52, 47.23, 36.59
2018-08-11, svic2230.18o, 100, 50720, 0.49, 0.53, 47.21, 36.47
2018-08-10, svic2220.18o, 100, 25364, 0.5, 0.54, 47.24, 36.36
2018-08-09, svic2210.18o, 100, 25358, 0.51, 0.53, 47.23, 36.3
2018-08-08, svic2200.18o, 100, 50699, 0.5, 0.53, 47.22, 36.26
2018-08-07, svic2190.18o, 100, 16904, 0.5, 0.53, 47.19, 36.36
2018-08-06, svic2180.18o, 100, 50719, 0.49, 0.53, 47.2, 36.44
2018-08-05, svic2170.18o, 100, 50720, 0.48, 0.52, 47.3, 36.7
2018-08-04, svic2160.18o, 100, 50722, 0.49, 0.51, 47.47, 36.8
2018-08-03, svic2150.18o, 100, 25365, 0.48, 0.52, 47.5, 36.8
2018-08-02, svic2140.18o, 100, 50717, 0.49, 0.53, 47.38, 36.61
2018-08-01, svic2130.18o, 100, 16908, 0.49, 0.52, 47.35, 36.53
2018-07-31, svic2120.18o, 100, 50724, 0.5, 0.54, 47.33, 36.47
2018-07-30, svic2110.18o, 100, 50719, 0.5, 0.54, 47.24, 36.27
2018-07-29, svic2100.18o, 100, 50721, 0.5, 0.53, 47.29, 36.45
2018-07-28, svic2090.18o, 100, 50726, 0.49, 0.53, 47.34, 36.52
2018-07-27, svic2080.18o, 100, 50717, 0.5, 0.53, 47.38, 36.54
2018-07-26, svic2070.18o, 100, 50719, 0.49, 0.52, 47.34, 36.46
2018-07-25, svic2060.18o, 100, 50725, 0.5, 0.53, 47.34, 36.45
2018-07-24, svic2050.18o, 100, 50728, 0.49, 0.52, 47.46, 36.54
2018-07-23, svic2040.18o, 100, 50734, 0.5, 0.53, 47.33, 36.46
2018-07-22, svic2030.18o, 100, 50727, 0.49, 0.52, 47.39, 36.59
2018-07-21, svic2020.18o, 100, 50713, 0.48, 0.52, 47.43, 36.67
2018-07-20, svic2010.18o, 100, 50711, 0.5, 0.52, 47.44, 36.66
2018-07-19, svic2000.18o, 100, 50729, 0.49, 0.52, 47.42, 43.28
2018-07-17, svic1980.18o, 100, 50728, 0.5, 0.53, 47.33, 36.48
2018-07-16, svic1970.18o, 100, 50730, 0.5, 0.53, 47.29, 36.43
2018-07-15, svic1960.18o, 100, 50728, 0.5, 0.53, 47.32, 36.42
2018-07-14, svic1950.18o, 100, 50719, 0.49, 0.53, 47.36, 36.5
2018-07-13, svic1940.18o, 100, 50716, 0.5, 0.53, 47.34, 36.42
2018-07-12, svic1930.18o, 100, 50724, 0.5, 0.52, 47.39, 36.56
2018-07-11, svic1920.18o, 100, 50736, 0.49, 0.52, 47.43, 36.63
2018-07-10, svic1910.18o, 94, 51092, 0.49, 0.51, 47.35, 36.63
2018-07-09, svic1900.18o, 100, 50738, 0.49, 0.51, 47.36, 36.58
2018-07-08, svic1890.18o, 100, 5635, 0.49, 0.53, 47.41, 36.65
2018-07-07, svic1880.18o, 100, 50738, 0.48, 0.51, 47.43, 36.7
2018-07-06, svic1870.18o, 100, 50736, 0.49, 0.52, 47.47, 36.72
2018-07-05, svic1860.18o, 100, 50735, 0.49, 0.52, 47.48, 36.71
2018-07-04, svic1850.18o, 100, 50736, 0.49, 0.52, 47.42, 36.66
2018-07-03, svic1840.18o, 100, 50742, 0.48, 0.52, 47.44, 36.9
2018-07-02, svic1830.18o, 95, 50998, 0.48, 0.51, 47.41, 36.77
2018-07-01, svic1820.18o, 100, 50755, 0.48, 0.52, 47.38, 36.68
2018-06-30, svic1810.18o, 94, 51209, 0.48, 0.53, 47.37, 36.67
2018-06-29, svic1800.18o, 95, 51167, 0.48, 0.52, 47.49, 36.84
2018-06-28, svic1790.18o, 92, 25358, 0.49, 0.53, 47.46, 36.47
2018-06-27, svic1780.18o, 97, 51050, 0.49, 0.52, 47.39, 36.64
2018-06-26, svic1770.18o, 100, 50686, 0.48, 0.52, 47.32, 36.67
2018-06-25, svic1760.18o, 100, 50698, 0.5, 0.53, 47.26, 42.91
2018-06-24, svic1750.18o, 100, 50709, 0.48, 0.52, 47.27, 36.54
2018-06-23, svic1740.18o, 100, 50711, 0.48, 0.52, 47.39, 36.72
2018-06-22, svic1730.18o, 100, 49768, 0.49, 0.52, 47.38, 36.65
2018-06-21, svic1720.18o, 100, 50731, 0.49, 0.52, 47.4, 43.08
2018-06-20, svic1710.18o, 100, 50733, 0.49, 0.52, 47.26, 36.49
2018-06-19, svic1700.18o, 100, 50731, 0.49, 0.51, 47.31, 36.69
2018-06-18, svic1690.18o, 100, 50730, 0.48, 0.52, 47.37, 36.81
2018-06-17, svic1680.18o, 100, 50732, 0.48, 0.51, 47.37, 36.89
2018-06-16, svic1670.18o, 100, 50734, 0.47, 0.51, 47.43, 36.9
2018-06-15, svic1660.18o, 100, 50734, 0.47, 0.5, 47.61, 37.03
2018-06-14, svic1650.18o, 100, 50716, 0.47, 0.51, 47.52, 36.96
2018-06-13, svic1640.18o, 100, 50714, 0.49, 0.52, 47.41, 36.72
2018-06-12, svic1630.18o, 100, 50716, 0.48, 0.51, 47.47, 36.83
2018-06-11, svic1620.18o, 100, 50708, 0.47, 0.5, 47.49, 37.04
2018-06-10, svic1610.18o, 100, 50707, 0.46, 0.49, 47.54, 37.24
2018-06-09, svic1600.18o, 100, 50715, 0.46, 0.5, 47.62, 37.18
2018-06-08, svic1590.18o, 100, 50700, 0.47, 0.5, 47.59, 36.97
2018-06-07, svic1580.18o, 100, 50692, 0.48, 0.51, 47.47, 36.78
2018-06-06, svic1570.18o, 100, 50691, 0.48, 0.51, 47.44, 36.81
2018-04-21, svic1110.18o, 100, 764, 0.55, 0.52, 47.65, 37.21
2018-04-20, svic1100.18o, 95, 1601, 0.52, 0.53, 47.41, 36.28
2018-01-17, svic0170.18o, 100, 772, 0.56, 0.6, 47.92, 37.65
2018-01-16, svic0160.18o, 100, 1140, 0.61, 0.64, 48.05, 37.66
2018-01-15, svic0150.18o, 100, 796, 0.66, 0.6, 47.95, 37.59
2018-01-14, svic0140.18o, 100, 896, 0.54, 0.54, 47.91, 37.52
2018-01-13, svic0130.18o, 100, 738, 0.53, 0.55, 47.96, 37.69
2018-01-12, svic0120.18o, 100, 965, 0.55, 0.59, 48.1, 37.84
2018-01-11, svic0110.18o, 100, 1067, 0.54, 0.55, 48.15, 37.81
2018-01-10, svic0100.18o, 100, 912, 0.54, 0.6, 48.12, 37.91
2018-01-09, svic0090.18o, 100, 1023, 0.57, 0.59, 48.18, 37.79
2018-01-08, svic0080.18o, 100, 929, 0.55, 0.57, 48.11, 37.76
2018-01-07, svic0070.18o, 100, 1194, 0.55, 0.56, 48.12, 37.75
2018-01-06, svic0060.18o, 100, 1046, 0.59, 0.57, 48.18, 37.83
2018-01-05, svic0050.18o, 100, 1225, 0.53, 0.53, 48.14, 37.68
2018-01-04, svic0040.18o, 100, 1141, 0.52, 0.55, 48.09, 37.66
2018-01-03, svic0030.18o, 100, 1195, 0.53, 0.54, 48.05, 37.63
2018-01-02, svic0020.18o, 100, 1004, 0.51, 0.58, 48.1, 37.68
2018-01-01, svic0010.18o, 100, 912, 0.55, 0.53, 48.07, 37.66
2017-12-31, svic3650.17o, 100, 1068, 0.49, 0.53, 48.12, 37.81
2017-12-30, svic3640.17o, 100, 1224, 0.52, 0.56, 48.18, 37.78
2017-12-29, svic3630.17o, 100, 1004, 0.53, 0.56, 48.13, 37.67
2017-12-28, svic3620.17o, 100, 1618, 0.49, 0.52, 48.15, 37.79
2017-12-27, svic3610.17o, 100, 947, 0.6, 0.51, 48.15, 37.76
2017-12-26, svic3600.17o, 100, 1732, 0.51, 0.54, 48.19, 37.91
2017-12-25, svic3590.17o, 100, 1024, 0.59, 0.52, 48.19, 37.85
2017-12-24, svic3580.17o, 100, 1357, 0.5, 0.57, 48.14, 44.12
2017-12-23, svic3570.17o, 100, 1793, 0.49, 0.51, 48.24, 37.95
2017-12-22, svic3560.17o, 100, 1356, 0.51, 0.52, 48.1, 37.79
2017-12-21, svic3550.17o, 100, 1357, 0.48, 0.49, 48.1, 37.83
2017-12-20, svic3540.17o, 100, 2182, 0.49, 0.56, 48.23, 38.03
2017-12-19, svic3530.17o, 100, 1244, 0.51, 0.54, 48.12, 37.75
2017-12-18, svic3520.17o, 100, 1091, 0.47, 0.54, 48.13, 37.74
2017-12-17, svic3510.17o, 100, 1195, 0.5, 0.6, 48.19, 37.93
2017-12-16, svic3500.17o, 100, 1287, 0.49, 0.51, 48.21, 37.92
2017-12-15, svic3490.17o, 100, 1394, 0.51, 0.59, 48.16, 37.75
2017-12-14, svic3480.17o, 100, 926, 0.5, 0.56, 48.09, 37.61
2017-12-13, svic3470.17o, 100, 1394, 0.53, 0.55, 48.1, 37.61
2017-12-12, svic3460.17o, 100, 1004, 0.53, 0.54, 48.08, 37.66
2017-12-11, svic3450.17o, 100, 1045, 0.59, 0.6, 48.07, 37.59
2017-12-10, svic3440.17o, 100, 1521, 0.53, 0.54, 48.1, 37.64
2017-12-09, svic3430.17o, 98, 953, 0.54, 0.55, 48.11, 37.28
2017-12-08, svic3420.17o, 100, 1167, 0.51, 0.53, 48.12, 37.65
2017-12-07, svic3410.17o, 100, 984, 0.51, 0.66, 48.06, 37.63
2017-12-06, svic3400.17o, 100, 1224, 0.52, 0.61, 48.09, 37.77
2017-12-05, svic3390.17o, 100, 947, 0.51, 0.54, 48.13, 37.88
2017-12-04, svic3380.17o, 100, 929, 0.49, 0.52, 48.07, 44.17
2017-12-03, svic3370.17o, 100, 1522, 0.5, 0.56, 48.14, 37.91
2017-12-02, svic3360.17o, 100, 1477, 0.49, 0.54, 48.14, 37.92
2017-12-01, svic3350.17o, 100, 1287, 0.56, 0.59, 48.14, 37.79
2017-11-30, svic3340.17o, 100, 1357, 0.53, 0.54, 48.14, 37.87
2017-11-29, svic3330.17o, 100, 1004, 0.5, 0.54, 48.14, 37.86
2017-11-28, svic3320.17o, 100, 1167, 0.58, 0.57, 48.14, 37.89
2017-11-27, svic3310.17o, 100, 783, 0.51, 0.57, 48.07, 37.82
2017-11-26, svic3300.17o, 100, 1023, 0.62, 0.61, 47.99, 37.54
2017-11-25, svic3290.17o, 100, 1140, 0.54, 0.58, 48.13, 37.76
2017-11-24, svic3280.17o, 100, 1139, 0.58, 0.63, 48.07, 37.67
2017-11-23, svic3270.17o, 99, 945, 0.57, 0.59, 47.98, 37.48
2017-11-22, svic3260.17o, 100, 961, 0.59, 0.63, 48.04, 37.58
2017-11-21, svic3250.17o, 99, 1000, 0.51, 0.55, 48.11, 37.67
2017-11-20, svic3240.17o, 99, 926, 0.52, 0.57, 48.05, 37.73
2017-11-19, svic3230.17o, 100, 1067, 0.53, 0.52, 48.1, 37.79
2017-11-18, svic3220.17o, 100, 1020, 0.54, 0.52, 48.14, 37.9
2017-11-17, svic3210.17o, 100, 1140, 0.52, 0.5, 48.03, 37.88
2017-11-16, svic3200.17o, 100, 947, 0.52, 0.54, 48.04, 37.82
2017-11-15, svic3190.17o, 100, 1090, 0.51, 0.54, 48.17, 37.86
2017-11-14, svic3180.17o, 100, 865, 0.51, 0.56, 48.09, 37.8
2017-11-13, svic3170.17o, 100, 912, 0.56, 0.57, 48.11, 37.77
2017-11-12, svic3160.17o, 100, 850, 0.53, 0.59, 48.07, 37.73
2017-11-11, svic3150.17o, 100, 896, 0.51, 0.56, 48.21, 37.81
2017-11-10, svic3140.17o, 100, 865, 0.52, 0.56, 48.12, 37.8
2017-11-09, svic3130.17o, 100, 997, 0.54, 0.54, 48.2, 44.19
2017-11-08, svic3120.17o, 100, 1254, 0.56, 0.6, 48.18, 37.83
2017-11-07, svic3110.17o, 100, 1476, 0.51, 0.55, 48.2, 37.97
2017-11-06, svic3100.17o, 100, 1255, 0.52, 0.58, 48.18, 37.9
2017-11-05, svic3090.17o, 100, 1522, 0.54, 0.55, 48.21, 37.99
2017-11-04, svic3080.17o, 100, 1224, 0.55, 0.51, 48.17, 38
2017-11-03, svic3070.17o, 100, 1045, 0.53, 0.55, 48.14, 37.86
2017-11-02, svic3060.17o, 100, 1167, 0.53, 0.55, 48.01, 37.68
2017-11-01, svic3050.17o, 100, 1394, 0.54, 0.66, 48.06, 37.6
2017-10-31, svic3040.17o, 100, 1115, 0.54, 0.55, 48.05, 37.64
2017-10-30, svic3030.17o, 100, 1287, 0.56, 0.58, 48.06, 37.62
2017-10-29, svic3020.17o, 100, 1067, 0.55, 0.6, 47.97, 37.34
2017-10-28, svic3010.17o, 100, 1166, 0.56, 0.59, 47.91, 37.24
2017-10-27, svic3000.17o, 99, 1383, 0.6, 0.57, 47.93, 37.3
2017-10-26, svic2990.17o, 100, 1140, 0.52, 0.53, 48.03, 37.43
2017-10-25, svic2980.17o, 100, 1223, 0.58, 0.55, 48, 37.4
2017-10-24, svic2970.17o, 100, 864, 0.58, 0.56, 48, 37.39
2017-10-22, svic2950.17o, 100, 1253, 0.54, 0.75, 48.12, 37.71
2017-10-21, svic2940.17o, 99, 601, 0.65, 0.58, 48.01, 37.67
2017-10-20, svic2930.17o, 100, 1040, 0.51, 0.59, 48.15, 37.85
2017-10-19, svic2920.17o, 100, 1307, 0.54, 0.57, 48.14, 37.66
2017-10-18, svic2910.17o, 100, 1356, 0.51, 0.63, 47.99, 37.48
2017-10-17, svic2900.17o, 100, 1194, 0.6, 0.67, 47.99, 37.47
2017-10-16, svic2890.17o, 100, 1254, 0.54, 0.56, 48.03, 37.52
2017-10-15, svic2880.17o, 100, 1024, 0.5, 0.55, 48.07, 37.61
2017-10-13, svic2860.17o, 100, 1024, 0.51, 0.68, 48.15, 37.88
2017-10-12, svic2850.17o, 100, 1275, 0.49, 0.55, 48.14, 37.91
2017-10-11, svic2840.17o, 100, 1195, 0.52, 0.58, 48.1, 37.81
2017-10-10, svic2830.17o, 100, 1141, 0.53, 0.57, 48.1, 37.64
2017-10-09, svic2820.17o, 100, 1045, 0.52, 0.58, 48.1, 37.73
2017-10-08, svic2810.17o, 100, 1167, 0.64, 0.57, 48.07, 37.71
2017-10-07, svic2800.17o, 100, 984, 0.51, 0.57, 48.01, 37.55
2017-10-06, svic2790.17o, 100, 1116, 0.53, 0.67, 48.01, 37.49
2017-10-05, svic2780.17o, 100, 965, 0.58, 0.59, 48.05, 37.58
2017-10-04, svic2770.17o, 99, 971, 0.56, 0.56, 48.09, 37.67
2017-10-02, svic2750.17o, 99, 961, 0.52, 0.54, 47.94, 37.62
2017-10-01, svic2740.17o, 100, 1222, 0.5, 0.52, 47.84, 37.45
2017-09-30, svic2730.17o, 100, 1113, 0.49, 0.53, 47.82, 37.35
2017-09-29, svic2720.17o, 99, 1430, 0.49, 0.53, 47.75, 37.18
2017-09-28, svic2710.17o, 99, 1164, 0.51, 0.53, 47.67, 36.99
2017-09-27, svic2700.17o, 99, 1353, 0.54, 0.59, 47.66, 37.05
2017-09-26, svic2690.17o, 99, 981, 0.51, 0.52, 47.78, 37.23
2017-09-25, svic2680.17o, 99, 1138, 0.52, 0.53, 47.81, 37.34
2017-09-24, svic2670.17o, 99, 1283, 0.5, 0.52, 47.76, 37.3
2017-09-23, svic2660.17o, 99, 1251, 0.53, 0.53, 47.86, 37.46
2017-09-22, svic2650.17o, 99, 1564, 0.5, 0.55, 47.91, 37.59
2017-09-21, svic2640.17o, 99, 1668, 0.6, 0.54, 47.85, 37.55
2017-09-20, svic2630.17o, 99, 1283, 0.55, 0.58, 47.85, 37.5
2017-09-19, svic2620.17o, 99, 1429, 0.5, 0.53, 47.88, 37.52
2017-09-18, svic2610.17o, 99, 1163, 0.54, 0.6, 47.85, 37.4
2017-09-17, svic2600.17o, 99, 1400, 0.5, 0.51, 47.78, 37.23
2017-09-16, svic2590.17o, 99, 1429, 0.57, 0.61, 47.8, 37.25
2017-09-15, svic2580.17o, 99, 1181, 0.55, 0.51, 47.67, 37.14
2017-09-14, svic2570.17o, 97, 1182, 0.54, 0.54, 47.64, 37.01
2017-09-13, svic2560.17o, 99, 967, 0.55, 0.55, 47.56, 36.87
2017-09-12, svic2550.17o, 98, 1574, 0.51, 0.56, 47.54, 36.66
2017-09-11, svic2540.17o, 99, 1087, 0.61, 0.58, 47.63, 36.83
2017-09-10, svic2530.17o, 99, 1668, 0.51, 0.55, 47.7, 36.97
2017-09-09, svic2520.17o, 99, 1614, 0.56, 0.76, 47.75, 37
2017-09-08, svic2510.17o, 99, 1041, 0.54, 0.55, 47.76, 37.07
2017-09-07, svic2500.17o, 99, 1029, 0.59, 0.58, 47.62, 36.85
2017-09-06, svic2490.17o, 99, 1064, 0.62, 0.64, 47.6, 36.68
2017-09-05, svic2480.17o, 99, 961, 0.56, 0.64, 47.54, 36.54
2017-09-04, svic2470.17o, 99, 1389, 0.53, 0.55, 47.54, 36.57
2017-09-03, svic2460.17o, 99, 877, 0.66, 0.56, 47.58, 36.63
2017-09-02, svic2450.17o, 99, 1063, 0.52, 0.57, 47.61, 36.64
2017-09-01, svic2440.17o, 99, 1042, 0.56, 0.61, 47.64, 36.79
2017-08-31, svic2430.17o, 99, 1101, 0.53, 0.56, 47.65, 36.95
2017-08-30, svic2420.17o, 99, 1088, 0.59, 0.67, 47.7, 36.89
2017-08-29, svic2410.17o, 99, 1373, 0.52, 0.55, 47.64, 36.69
2017-08-28, svic2400.17o, 99, 806, 0.67, 0.62, 47.58, 36.61
2017-08-27, svic2390.17o, 99, 1043, 0.55, 0.58, 47.64, 36.7
2017-08-26, svic2380.17o, 99, 1252, 0.54, 0.58, 47.83, 36.88
2017-08-25, svic2370.17o, 100, 1549, 0.59, 0.56, 47.84, 36.96
2017-08-24, svic2360.17o, 100, 1285, 0.54, 0.55, 47.86, 36.95
2017-08-23, svic2350.17o, 99, 1221, 0.52, 0.54, 47.72, 36.84
2017-08-22, svic2340.17o, 99, 1008, 0.58, 0.55, 47.61, 36.73
2017-08-21, svic2330.17o, 100, 1318, 0.57, 0.65, 47.67, 36.85
2017-08-20, svic2320.17o, 99, 982, 0.56, 0.54, 47.75, 37
2017-08-19, svic2310.17o, 99, 1000, 0.52, 0.53, 47.74, 36.99
2017-08-18, svic2300.17o, 100, 1066, 0.51, 0.53, 47.67, 36.86
2017-08-17, svic2290.17o, 99, 1113, 0.54, 0.57, 47.7, 36.9
2017-08-16, svic2280.17o, 99, 981, 0.52, 0.6, 47.74, 37.01
2017-08-15, svic2270.17o, 99, 945, 0.49, 0.56, 47.74, 37.04
2017-08-14, svic2260.17o, 100, 1285, 0.57, 0.52, 47.81, 37.15
2017-08-13, svic2250.17o, 99, 1138, 0.54, 0.59, 47.79, 37.06
2017-08-12, svic2240.17o, 99, 1022, 0.55, 0.57, 47.71, 36.88
2017-08-11, svic2230.17o, 98, 1181, 0.5, 0.56, 47.69, 36.78
2017-08-10, svic2220.17o, 99, 1381, 0.52, 0.59, 47.71, 36.85
2017-08-09, svic2210.17o, 99, 1064, 0.61, 0.66, 47.65, 36.73
2017-08-08, svic2200.17o, 99, 807, 0.6, 0.62, 47.61, 36.65
2017-08-07, svic2190.17o, 99, 1001, 0.54, 0.55, 47.68, 36.73
2017-08-06, svic2180.17o, 99, 1192, 0.53, 0.56, 47.7, 36.8
2017-08-05, svic2170.17o, 100, 1022, 0.5, 0.52, 47.67, 36.75
2017-08-04, svic2160.17o, 99, 1001, 0.57, 0.65, 47.66, 36.72
2017-08-03, svic2150.17o, 99, 1023, 0.56, 0.55, 47.68, 36.66
2017-08-02, svic2140.17o, 99, 894, 0.56, 0.6, 47.42, 36.28
2017-08-01, svic2130.17o, 99, 667, 0.55, 0.61, 47.4, 36.25
2017-07-31, svic2120.17o, 99, 893, 0.54, 0.57, 47.67, 36.69
2017-07-30, svic2110.17o, 99, 1112, 0.55, 0.57, 47.67, 36.74
2017-07-29, svic2100.17o, 99, 1392, 0.54, 0.61, 47.61, 36.71
2017-07-28, svic2090.17o, 99, 1088, 0.56, 0.57, 47.64, 37.1
2017-07-27, svic2080.17o, 99, 999, 0.53, 0.56, 47.68, 37.13
2017-07-26, svic2070.17o, 99, 893, 0.55, 0.59, 47.64, 37.14
2017-07-25, svic2060.17o, 99, 863, 0.56, 0.58, 47.68, 36.76
2017-07-24, svic2050.17o, 99, 1137, 0.56, 0.58, 47.66, 36.65
2017-07-23, svic2040.17o, 99, 878, 0.56, 0.61, 47.64, 36.67
2017-07-22, svic2030.17o, 99, 927, 0.58, 0.59, 47.68, 36.82
2017-07-21, svic2020.17o, 99, 757, 0.54, 0.59, 47.72, 37.23
2017-07-20, svic2010.17o, 99, 792, 0.53, 0.57, 47.72, 37.18
2017-07-19, svic2000.17o, 99, 963, 0.56, 0.62, 47.67, 37.14
2017-07-18, svic1990.17o, 100, 1432, 0.57, 0.6, 47.75, 36.87
2017-07-17, svic1980.17o, 99, 1285, 0.55, 0.56, 47.77, 36.95
2017-07-16, svic1970.17o, 100, 1140, 0.55, 0.56, 47.73, 36.87
2017-07-15, svic1960.17o, 100, 1474, 0.53, 0.69, 47.67, 36.72
2017-07-14, svic1950.17o, 99, 963, 0.6, 0.57, 47.64, 36.72
2017-07-13, svic1940.17o, 99, 1299, 0.57, 0.59, 47.6, 36.65
2017-07-12, svic1930.17o, 99, 910, 0.56, 0.58, 47.65, 36.79
2017-07-11, svic1920.17o, 100, 927, 0.52, 0.56, 47.73, 36.93
2017-07-10, svic1910.17o, 99, 944, 0.56, 0.66, 47.69, 36.86
2017-07-09, svic1900.17o, 99, 878, 0.57, 0.6, 47.62, 36.69
2017-07-08, svic1890.17o, 99, 848, 0.55, 0.57, 47.67, 36.71
2017-07-07, svic1880.17o, 99, 1016, 0.57, 0.58, 47.65, 36.72
2017-07-06, svic1870.17o, 99, 908, 0.54, 0.55, 47.59, 36.63
2017-07-05, svic1860.17o, 99, 1138, 0.54, 0.55, 47.65, 36.7
2017-07-04, svic1850.17o, 99, 1284, 0.56, 0.59, 47.69, 36.74
2017-07-03, svic1840.17o, 99, 1001, 0.64, 0.74, 47.65, 36.77
2017-07-02, svic1830.17o, 99, 982, 0.59, 0.58, 47.66, 36.77
2017-07-01, svic1820.17o, 100, 1474, 0.53, 0.56, 47.71, 36.82
2017-06-30, svic1810.17o, 99, 1094, 0.55, 0.58, 47.63, 36.69
2017-06-29, svic1800.17o, 99, 1216, 0.53, 0.55, 47.73, 36.97
2017-06-28, svic1790.17o, 99, 1022, 0.52, 0.55, 47.79, 37.03
2017-06-27, svic1780.17o, 99, 820, 0.55, 0.7, 47.73, 36.94
2017-06-26, svic1770.17o, 99, 877, 0.57, 0.56, 47.63, 36.71
2017-06-25, svic1760.17o, 99, 909, 0.58, 0.61, 47.59, 36.54
2017-06-24, svic1750.17o, 99, 1390, 0.58, 0.59, 47.74, 36.81
2017-06-23, svic1740.17o, 99, 1089, 0.56, 0.57, 47.68, 36.82
2017-06-22, svic1730.17o, 100, 1550, 0.52, 0.51, 47.72, 36.93
2017-06-21, svic1720.17o, 100, 1474, 0.51, 0.59, 47.79, 36.94
2017-06-20, svic1710.17o, 99, 1021, 0.56, 0.57, 47.68, 36.78
2017-06-19, svic1700.17o, 99, 926, 0.56, 0.59, 47.58, 36.58
2017-06-18, svic1690.17o, 99, 1192, 0.55, 0.67, 47.75, 36.91
2017-06-17, svic1680.17o, 100, 2789, 0.55, 0.54, 47.84, 37.14
2017-06-16, svic1670.17o, 100, 1783, 0.52, 0.53, 47.79, 37.18
2017-06-15, svic1660.17o, 100, 3329, 0.49, 0.51, 47.81, 37.19
2017-06-14, svic1650.17o, 100, 1930, 0.48, 0.51, 47.95, 37.31
2017-06-13, svic1640.17o, 100, 1002, 0.53, 0.56, 47.85, 37.38
2017-06-12, svic1630.17o, 99, 1089, 0.52, 0.53, 47.84, 37.37
2017-06-11, svic1620.17o, 100, 1223, 0.53, 0.55, 47.95, 37.53
2017-06-10, svic1610.17o, 100, 1672, 0.47, 0.51, 47.93, 37.46
2017-06-09, svic1600.17o, 100, 1857, 0.51, 0.53, 47.85, 37.28
2017-06-08, svic1590.17o, 99, 1138, 0.53, 0.56, 47.81, 37.11
2017-06-07, svic1580.17o, 99, 1177, 0.55, 0.57, 47.78, 36.97
2017-06-06, svic1570.17o, 99, 1113, 0.57, 0.57, 47.65, 36.78
2017-06-05, svic1560.17o, 99, 1284, 0.49, 0.53, 47.77, 37.13
2017-06-04, svic1550.17o, 99, 1616, 0.55, 0.56, 47.85, 37.11
2017-06-03, svic1540.17o, 99, 1192, 0.53, 0.56, 47.7, 36.89
2017-06-02, svic1530.17o, 100, 3266, 0.48, 0.55, 47.69, 36.91
2017-06-01, svic1520.17o, 99, 1432, 0.5, 0.54, 47.83, 37.17
2017-05-31, svic1510.17o, 100, 2390, 0.47, 0.51, 47.85, 37.21
2017-05-30, svic1500.17o, 99, 1137, 0.6, 0.72, 47.62, 36.77
2017-05-29, svic1490.17o, 99, 1088, 0.54, 0.64, 47.63, 36.69
2017-05-28, svic1480.17o, 99, 1192, 0.65, 0.53, 47.71, 36.8
2017-05-27, svic1470.17o, 99, 1139, 0.57, 0.55, 47.66, 36.87
2017-05-26, svic1460.17o, 100, 1928, 0.5, 0.52, 47.74, 37.07
2017-05-25, svic1450.17o, 100, 1858, 0.5, 0.51, 47.89, 37.31
2017-05-24, svic1440.17o, 99, 1392, 0.55, 0.62, 47.73, 37
2017-05-23, svic1430.17o, 99, 1065, 0.54, 0.59, 47.61, 36.73
2017-05-22, svic1420.17o, 99, 1284, 0.59, 0.62, 47.69, 36.86
2017-05-21, svic1410.17o, 100, 1222, 0.62, 0.55, 47.79, 37.07
2017-05-20, svic1400.17o, 100, 2008, 0.48, 0.5, 47.69, 36.96
2017-05-19, svic1390.17o, 100, 1422, 0.52, 0.57, 47.79, 37.08
2017-05-18, svic1380.17o, 99, 1595, 0.6, 0.53, 48.05, 37.54
2017-05-17, svic1370.17o, 100, 1474, 0.54, 0.61, 47.95, 37.54
2017-05-16, svic1360.17o, 99, 1671, 0.49, 0.53, 47.93, 37.48
2017-05-15, svic1350.17o, 99, 1319, 0.55, 0.63, 47.99, 37.51
2017-05-14, svic1340.17o, 100, 1729, 0.5, 0.51, 47.97, 37.55
2017-05-13, svic1330.17o, 100, 1568, 0.49, 0.49, 47.94, 37.56
2017-05-12, svic1320.17o, 100, 2282, 0.5, 0.55, 47.99, 37.56
2017-05-11, svic1310.17o, 100, 2180, 0.49, 0.53, 47.84, 37.17
2017-05-10, svic1300.17o, 100, 2950, 0.51, 0.59, 47.74, 36.99
2017-05-09, svic1290.17o, 100, 1856, 0.54, 0.53, 47.8, 37.08
2017-05-08, svic1280.17o, 100, 2006, 0.53, 0.5, 47.91, 37.3
2017-05-07, svic1270.17o, 99, 1670, 0.57, 0.61, 47.87, 37.4
2017-05-06, svic1260.17o, 100, 2389, 0.49, 0.53, 47.9, 37.42
2017-05-05, svic1250.17o, 100, 1334, 0.56, 0.69, 47.79, 37.05
2017-05-04, svic1240.17o, 99, 1789, 0.54, 0.58, 47.74, 36.86
2017-05-03, svic1230.17o, 99, 1318, 0.52, 0.6, 47.8, 37.01
2017-05-02, svic1220.17o, 100, 1474, 0.5, 0.53, 47.87, 37.27
2017-05-01, svic1210.17o, 100, 1023, 0.51, 0.55, 47.96, 37.44
2017-04-30, svic1200.17o, 99, 1222, 0.54, 0.58, 47.88, 37.34
2017-04-29, svic1190.17o, 99, 770, 0.54, 0.65, 47.94, 37.44
2017-04-28, svic1180.17o, 99, 1191, 0.54, 0.52, 48.04, 37.62
2017-04-27, svic1170.17o, 99, 1066, 0.53, 0.54, 47.99, 37.62
2017-04-26, svic1160.17o, 99, 849, 0.54, 0.55, 47.99, 37.54
2017-04-25, svic1150.17o, 99, 964, 0.55, 0.59, 48.03, 37.64
2017-04-24, svic1140.17o, 99, 963, 0.53, 0.62, 47.93, 37.51
2017-04-23, svic1130.17o, 99, 1139, 0.52, 0.66, 47.86, 37.37
2017-04-22, svic1120.17o, 99, 676, 0.6, 0.6, 47.89, 37.36
2017-04-21, svic1110.17o, 99, 758, 0.64, 0.63, 48, 37.54
2017-04-20, svic1100.17o, 99, 782, 0.6, 0.68, 47.95, 37.54
2017-04-19, svic1090.17o, 99, 1043, 0.74, 0.55, 47.96, 37.5
2017-04-18, svic1080.17o, 100, 2957, 0.51, 0.54, 47.92, 37.35
2017-04-17, svic1070.17o, 99, 794, 0.54, 0.58, 47.97, 37.52
2017-04-16, svic1060.17o, 99, 658, 0.55, 0.7, 47.9, 37.43
2017-04-15, svic1050.17o, 99, 894, 0.54, 0.54, 48.02, 37.64
2017-04-14, svic1040.17o, 99, 982, 0.55, 0.55, 48.06, 37.71
2017-04-13, svic1030.17o, 99, 1319, 0.56, 0.57, 47.92, 37.49
2017-04-12, svic1020.17o, 99, 667, 0.62, 0.75, 47.98, 37.7
2017-04-11, svic1010.17o, 99, 894, 0.54, 0.59, 48.03, 37.64
2017-04-10, svic1000.17o, 99, 1139, 0.58, 0.58, 47.99, 37.56
2017-04-09, svic0990.17o, 99, 982, 0.59, 0.66, 48, 37.69
2017-04-08, svic0980.17o, 99, 911, 0.5, 0.56, 48.01, 37.68
2017-04-07, svic0970.17o, 99, 1090, 0.49, 0.58, 47.93, 37.5
2017-04-06, svic0960.17o, 99, 758, 0.64, 0.71, 47.92, 37.44
2017-04-05, svic0950.17o, 99, 602, 0.57, 0.71, 47.97, 37.44
2017-04-04, svic0940.17o, 99, 705, 0.65, 0.65, 48.04, 37.55
2017-04-03, svic0930.17o, 99, 834, 0.63, 0.58, 47.84, 37.43
2017-04-02, svic0920.17o, 99, 964, 0.64, 0.63, 47.95, 37.48
2017-04-01, svic0910.17o, 99, 610, 0.62, 0.61, 47.92, 37.46
2017-03-31, svic0900.17o, 99, 982, 0.56, 0.6, 47.91, 37.53
2017-03-30, svic0890.17o, 100, 1254, 0.62, 0.61, 47.97, 37.6
2017-03-29, svic0880.17o, 100, 1320, 0.59, 0.55, 47.96, 37.49
2017-03-28, svic0870.17o, 99, 715, 0.64, 0.61, 47.99, 37.6
2017-03-27, svic0860.17o, 99, 1088, 0.55, 0.59, 47.98, 37.61
2017-03-26, svic0850.17o, 99, 1519, 0.52, 0.55, 47.99, 37.6
2017-03-25, svic0840.17o, 100, 1321, 0.51, 0.53, 47.98, 37.58
2017-03-24, svic0830.17o, 100, 1194, 0.53, 0.6, 47.9, 37.5
2017-03-23, svic0820.17o, 99, 731, 0.74, 0.67, 47.89, 37.52
2017-03-22, svic0810.17o, 100, 946, 0.54, 0.6, 47.97, 37.55
2017-03-21, svic0800.17o, 99, 610, 0.64, 0.75, 47.91, 37.46
2017-03-20, svic0790.17o, 99, 581, 0.77, 0.67, 47.96, 37.43
2017-03-19, svic0780.17o, 100, 1321, 0.59, 0.54, 47.97, 37.43
2017-03-18, svic0770.17o, 100, 1224, 0.61, 0.58, 47.95, 37.4
2017-03-16, svic0750.17o, 99, 895, 0.57, 0.63, 48.03, 37.55
2017-03-15, svic0740.17o, 100, 1394, 0.51, 0.59, 47.95, 37.39
2017-03-14, svic0730.17o, 99, 1003, 0.65, 0.64, 47.81, 37.17
2017-03-13, svic0720.17o, 99, 1090, 0.53, 0.61, 47.83, 37.24
2017-03-12, svic0710.17o, 99, 1194, 0.56, 0.62, 47.85, 37.31
2017-03-11, svic0700.17o, 99, 575, 0.61, 0.63, 47.88, 37.38
2017-03-10, svic0690.17o, 99, 963, 0.52, 0.56, 47.87, 37.34
2017-03-09, svic0680.17o, 99, 714, 0.66, 0.68, 47.96, 37.4
2017-03-08, svic0670.17o, 99, 945, 0.51, 0.53, 47.98, 37.5
2017-03-07, svic0660.17o, 99, 1616, 0.58, 0.66, 48.1, 37.79
2017-03-06, svic0650.17o, 99, 1194, 0.52, 0.52, 48.16, 37.95
2017-03-05, svic0640.17o, 100, 1861, 0.46, 0.55, 48.07, 37.79
2017-03-04, svic0630.17o, 99, 1067, 0.56, 0.6, 47.99, 37.6
2017-03-03, svic0620.17o, 100, 1090, 0.52, 0.57, 48.02, 37.57
2017-03-02, svic0610.17o, 98, 885, 0.54, 0.66, 48.09, 37.45
2017-03-01, svic0600.17o, 99, 911, 0.54, 0.6, 48.07, 37.69
2017-02-28, svic0590.17o, 99, 1044, 0.49, 0.53, 48.17, 37.89
2017-02-27, svic0580.17o, 100, 1286, 0.51, 0.55, 48.16, 37.89
2017-02-26, svic0570.17o, 99, 945, 0.59, 0.55, 48.13, 37.87
2017-02-25, svic0560.17o, 99, 1067, 0.56, 0.61, 48.1, 37.84
2017-02-24, svic0550.17o, 99, 964, 0.54, 0.59, 48.18, 37.92
2017-02-23, svic0540.17o, 99, 895, 0.59, 0.62, 48.18, 37.89
2017-02-22, svic0530.17o, 100, 1394, 0.48, 0.5, 48.08, 37.73
2017-02-21, svic0520.17o, 100, 1286, 0.51, 0.52, 48.07, 37.67
2017-02-20, svic0510.17o, 100, 2790, 0.45, 0.48, 48.05, 37.56
2017-02-19, svic0500.17o, 100, 2789, 0.49, 0.48, 48.05, 37.68
2017-02-18, svic0490.17o, 100, 2644, 0.49, 0.59, 48.02, 37.62
2017-02-17, svic0480.17o, 100, 1475, 0.56, 0.55, 48.04, 37.6
2017-02-16, svic0470.17o, 100, 10061, 0.48, 0.51, 48.08, 37.53
2017-02-15, svic0460.17o, 100, 1931, 0.57, 0.55, 48, 37.46
2017-02-14, svic0450.17o, 99, 1139, 0.5, 0.57, 48.03, 37.47
2017-02-13, svic0440.17o, 99, 1002, 0.56, 0.66, 48.04, 37.48
2017-02-12, svic0430.17o, 99, 782, 0.57, 0.55, 48.07, 37.62
2017-02-11, svic0420.17o, 99, 695, 0.63, 0.64, 48.14, 37.77
2017-02-10, svic0410.17o, 99, 667, 0.59, 0.66, 48.17, 37.66
2017-02-09, svic0400.17o, 100, 1794, 0.52, 0.53, 48.08, 37.47
2017-02-08, svic0390.17o, 100, 964, 0.51, 0.63, 48.07, 37.66
2017-02-07, svic0380.17o, 99, 950, 0.52, 0.59, 47.87, 37.75
2017-02-06, svic0370.17o, 100, 1067, 0.52, 0.56, 47.91, 37.78
2017-02-05, svic0360.17o, 99, 864, 0.66, 0.7, 47.77, 37.68
2017-02-04, svic0350.17o, 100, 1166, 0.54, 0.56, 47.82, 37.72
2017-02-03, svic0340.17o, 100, 1479, 0.53, 0.59, 47.93, 37.69
2017-02-02, svic0330.17o, 100, 1321, 0.57, 0.66, 47.89, 37.86
2017-02-01, svic0320.17o, 100, 1433, 0.58, 0.54, 47.83, 37.77
2017-01-31, svic0310.17o, 100, 1003, 0.61, 0.57, 47.84, 37.64
2017-01-30, svic0300.17o, 100, 1356, 0.6, 0.63, 47.76, 37.57
2017-01-29, svic0290.17o, 100, 1287, 0.52, 0.51, 47.74, 37.57
2017-01-28, svic0280.17o, 100, 1434, 0.52, 0.56, 47.72, 37.57
2017-01-27, svic0270.17o, 100, 1618, 0.57, 0.55, 47.82, 37.69
2017-01-26, svic0260.17o, 100, 1254, 0.58, 0.53, 47.7, 37.63
2017-01-25, svic0250.17o, 99, 830, 0.7, 0.78, 47.79, 37.75
2017-01-24, svic0240.17o, 100, 1140, 0.54, 0.55, 47.79, 37.77
2017-01-23, svic0230.17o, 99, 864, 0.58, 0.61, 47.86, 37.68
2017-01-22, svic0220.17o, 100, 1139, 0.65, 0.65, 47.88, 37.7
2017-01-21, svic0210.17o, 100, 946, 0.51, 0.61, 47.86, 37.71
2017-01-20, svic0200.17o, 100, 1115, 0.58, 0.59, 47.89, 37.71
2017-01-19, svic0190.17o, 99, 928, 0.55, 0.54, 47.86, 37.64
2017-01-18, svic0180.17o, 100, 1932, 0.5, 0.54, 47.89, 37.58
2017-01-17, svic0170.17o, 100, 1270, 0.56, 0.56, 47.85, 37.56
2017-01-16, svic0160.17o, 100, 1114, 0.53, 0.56, 47.82, 37.52
2017-01-15, svic0150.17o, 100, 1357, 0.52, 0.57, 47.89, 37.66
2017-01-14, svic0140.17o, 100, 1224, 0.55, 0.59, 47.85, 37.64
2017-01-13, svic0130.17o, 100, 1091, 0.56, 0.58, 47.8, 37.61
2017-01-12, svic0120.17o, 99, 781, 0.56, 0.63, 47.72, 37.53
2017-01-11, svic0110.17o, 99, 983, 0.56, 0.63, 47.68, 37.49
2017-01-10, svic0100.17o, 100, 2474, 0.49, 0.52, 47.84, 37.59
2017-01-09, svic0090.17o, 100, 1793, 0.54, 0.56, 47.88, 37.65
2017-01-08, svic0080.17o, 100, 1569, 0.53, 0.5, 47.82, 37.55
2017-01-07, svic0070.17o, 100, 2009, 0.49, 0.51, 47.98, 37.91
2017-01-06, svic0060.17o, 100, 1225, 0.61, 0.5, 47.99, 37.93
2017-01-05, svic0050.17o, 100, 1570, 0.51, 0.52, 48.08, 38.09
2017-01-04, svic0040.17o, 100, 1321, 0.55, 0.64, 47.97, 37.92
2017-01-03, svic0030.17o, 100, 25128, 0.45, 0.45, 37.92, 37.92
2017-01-02, svic0020.17o, 100, 25145, 0.44, 0.46, 37.91, 37.91
2017-01-01, svic0010.17o, 100, 10042, 0.46, 0.48, 37.99, 37.99
2016-12-31, svic3660.16o, 100, 50210, 0.47, 0.48, 37.8, 37.8
2016-12-30, svic3650.16o, 100, 50188, 0.49, 0.5, 37.77, 37.77
2016-12-29, svic3640.16o, 100, 50169, 0.48, 0.51, 37.62, 37.75
2016-12-28, svic3630.16o, 100, 12541, 0.47, 0.5, 37.75, 37.75
2016-12-27, svic3620.16o, 100, 16759, 0.45, 0.48, 37.88, 37.88
2016-12-26, svic3610.16o, 100, 25105, 0.46, 0.47, 37.9, 37.9
2016-12-25, svic3600.16o, 100, 12549, 0.46, 0.48, 37.86, 37.85
2016-12-24, svic3590.16o, 100, 16752, 0.46, 0.47, 37.83, 37.83
2016-12-23, svic3580.16o, 100, 16740, 0.47, 0.5, 37.67, 37.66
2016-12-22, svic3570.16o, 99, 16703, 0.49, 0.52, 37.71, 37.71
2016-12-21, svic3560.16o, 100, 16721, 0.47, 0.5, 37.81, 37.81
2016-12-20, svic3550.16o, 100, 2959, 0.54, 0.51, 47.77, 37.54
2016-12-19, svic3540.16o, 100, 25071, 0.48, 0.49, 37.88, 38.01
2016-12-18, svic3530.16o, 99, 10028, 0.48, 0.5, 37.87, 37.87
2016-12-17, svic3520.16o, 99, 25073, 0.48, 0.51, 38.01, 38.14
2016-12-16, svic3510.16o, 99, 50087, 0.5, 0.51, 37.98, 38.11
2016-12-15, svic3500.16o, 100, 50267, 0.48, 0.49, 37.54, 37.54
2016-12-14, svic3490.16o, 100, 24770, 0.45, 0.48, 37.93, 37.92
2016-12-13, svic3480.16o, 100, 9690, 0.46, 0.49, 38.08, 38.08
2016-12-12, svic3470.16o, 100, 16424, 0.46, 0.48, 37.82, 37.82
2016-12-11, svic3460.16o, 100, 50287, 0.47, 0.5, 37.76, 37.76
2016-12-10, svic3450.16o, 100, 16733, 0.47, 0.49, 37.67, 37.67
2016-12-09, svic3440.16o, 100, 9997, 0.47, 0.5, 37.53, 37.66
2016-12-08, svic3430.16o, 100, 16746, 0.45, 0.47, 37.95, 37.95
2016-12-07, svic3420.16o, 100, 25130, 0.44, 0.46, 38.06, 38.19
2016-12-06, svic3410.16o, 100, 12551, 0.45, 0.47, 37.85, 37.98
2016-12-05, svic3400.16o, 100, 25112, 0.45, 0.47, 37.88, 37.88
2016-12-04, svic3390.16o, 100, 25139, 0.46, 0.48, 37.7, 37.7
2016-12-03, svic3380.16o, 100, 12547, 0.47, 0.48, 37.63, 37.63
2016-12-02, svic3370.16o, 100, 16743, 0.46, 0.48, 37.72, 37.72
2016-12-01, svic3360.16o, 100, 16489, 0.46, 0.48, 37.83, 37.83
2016-11-30, svic3350.16o, 100, 16739, 0.46, 0.47, 37.69, 37.69
2016-11-29, svic3340.16o, 100, 16739, 0.46, 0.5, 37.74, 37.75
2016-11-28, svic3330.16o, 100, 8375, 0.47, 0.5, 37.67, 37.67
2016-11-27, svic3320.16o, 100, 16748, 0.46, 0.47, 37.74, 37.74
2016-11-26, svic3310.16o, 100, 25124, 0.46, 0.48, 37.59, 37.59
2016-11-25, svic3300.16o, 100, 16750, 0.47, 0.48, 37.71, 37.71
2016-11-24, svic3290.16o, 100, 25133, 0.45, 0.47, 37.73, 37.74
2016-11-23, svic3280.16o, 100, 16754, 0.46, 0.48, 37.64, 37.64
2016-11-22, svic3270.16o, 100, 8375, 0.47, 0.48, 37.69, 37.69
2016-11-21, svic3260.16o, 100, 8364, 0.47, 0.49, 37.62, 37.62
2016-11-20, svic3250.16o, 100, 12539, 0.47, 0.49, 37.68, 37.55
2016-11-19, svic3240.16o, 100, 10038, 0.47, 0.48, 37.73, 37.6
2016-11-18, svic3230.16o, 100, 12564, 0.46, 0.48, 37.66, 37.66
2016-11-17, svic3220.16o, 100, 2513, 0.49, 0.56, 47.8, 37.66
2016-11-16, svic3210.16o, 100, 50314, 0.46, 0.48, 37.68, 37.68
2016-11-15, svic3200.16o, 100, 7164, 0.48, 0.5, 37.44, 37.44
2016-11-14, svic3190.16o, 100, 16741, 0.47, 0.52, 37.42, 37.42
2016-11-13, svic3180.16o, 100, 16726, 0.47, 0.5, 37.4, 37.4
2016-11-12, svic3170.16o, 100, 8359, 0.48, 0.5, 37.31, 37.31
2016-11-11, svic3160.16o, 100, 12545, 0.47, 0.49, 37.26, 37.26
2016-11-10, svic3150.16o, 99, 8241, 0.48, 0.51, 37.39, 37.35
2016-11-09, svic3140.16o, 100, 10029, 0.48, 0.51, 37.19, 37.19
2016-11-08, svic3130.16o, 100, 12530, 0.48, 0.5, 37.23, 37.36
2016-11-07, svic3120.16o, 100, 16724, 0.48, 0.5, 37.41, 37.41
2016-11-06, svic3110.16o, 100, 25067, 0.47, 0.5, 37.58, 37.59
2016-11-05, svic3100.16o, 100, 16710, 0.48, 0.49, 37.49, 37.49
2016-11-04, svic3090.16o, 99, 16702, 0.48, 0.5, 37.33, 37.46
2016-11-03, svic3080.16o, 100, 25107, 0.47, 0.5, 37.38, 37.38
2016-11-02, svic3070.16o, 100, 5423, 0.48, 0.53, 36.69, 36.68
2016-10-17, svic2910.16o, 25, 7974, 0.43, 0.46, 37.8, 37.79
2016-10-16, svic2900.16o, 61, 9886, 0.47, 0.5, 37.39, 37.39
2016-10-15, svic2890.16o, 99, 25038, 0.47, 0.5, 37.59, 37.59
2016-10-14, svic2880.16o, 100, 16707, 0.47, 0.5, 37.52, 37.52
2016-10-13, svic2870.16o, 100, 12537, 0.47, 0.5, 37.37, 37.37
2016-10-12, svic2860.16o, 100, 16712, 0.5, 0.51, 37.38, 37.38
2016-10-11, svic2850.16o, 100, 25067, 0.47, 0.49, 37.41, 37.41
2016-10-10, svic2840.16o, 100, 25079, 0.49, 0.5, 37.35, 37.35
2016-10-09, svic2830.16o, 99, 10017, 0.49, 0.52, 37.22, 37.22
2016-10-08, svic2820.16o, 100, 25061, 0.48, 0.5, 37.29, 37.29
2016-10-07, svic2810.16o, 100, 1856, 0.49, 0.51, 47.69, 37.34
2016-10-06, svic2800.16o, 100, 12531, 0.47, 0.5, 37.5, 37.5
2016-10-05, svic2790.16o, 99, 15232, 0.45, 0.47, 37.63, 37.63
2016-10-04, svic2780.16o, 99, 25060, 0.47, 0.5, 37.62, 37.75
2016-10-03, svic2770.16o, 99, 16698, 0.47, 0.49, 37.64, 37.64
2016-10-02, svic2760.16o, 99, 12527, 0.47, 0.49, 37.75, 37.75
2016-10-01, svic2750.16o, 100, 16707, 0.47, 0.49, 37.58, 37.58
2016-09-30, svic2740.16o, 99, 16687, 0.48, 0.5, 37.26, 37.26
2016-09-29, svic2730.16o, 99, 25049, 0.49, 0.52, 37.12, 37.12
2016-09-28, svic2720.16o, 99, 50077, 0.51, 0.52, 37.05, 37.05
2016-09-27, svic2710.16o, 99, 16689, 0.49, 0.52, 37, 37
2016-09-26, svic2700.16o, 99, 16694, 0.51, 0.54, 36.96, 36.96
2016-09-25, svic2690.16o, 99, 12520, 0.48, 0.51, 37.19, 37.18
2016-09-24, svic2680.16o, 99, 50111, 0.48, 0.51, 37.41, 37.41
2016-09-23, svic2670.16o, 99, 16625, 0.47, 0.5, 37.63, 37.63
2016-09-22, svic2660.16o, 99, 24684, 0.47, 0.49, 37.49, 37.49
2016-09-21, svic2650.16o, 99, 50083, 0.47, 0.49, 37.5, 37.5
2016-09-20, svic2640.16o, 99, 1317, 0.56, 0.56, 47.75, 37.4
2016-09-19, svic2630.16o, 99, 1113, 0.52, 0.59, 47.71, 37.24
2016-09-18, svic2620.16o, 99, 25041, 0.49, 0.52, 37.21, 37.21
2016-09-17, svic2610.16o, 99, 25052, 0.49, 0.51, 37.19, 37.18
2016-09-16, svic2600.16o, 99, 24853, 0.5, 0.52, 37.15, 37.15
2016-09-15, svic2590.16o, 99, 50071, 0.49, 0.51, 37.34, 37.34
2016-09-14, svic2580.16o, 99, 25063, 0.48, 0.5, 37.69, 37.56
2016-09-13, svic2570.16o, 99, 12531, 0.48, 0.5, 37.5, 37.5
2016-09-12, svic2560.16o, 99, 25048, 0.48, 0.51, 37.56, 37.56
2016-09-11, svic2550.16o, 99, 12520, 0.49, 0.51, 37.13, 37.12
2016-09-10, svic2540.16o, 99, 25053, 0.49, 0.53, 37.01, 37
2016-09-09, svic2530.16o, 99, 9987, 0.49, 0.52, 37.24, 37.24
2016-09-08, svic2520.16o, 99, 16539, 0.49, 0.52, 37.45, 37.31
2016-09-07, svic2510.16o, 99, 50036, 0.48, 0.51, 37.34, 37.34
2016-09-06, svic2500.16o, 99, 50108, 0.48, 0.5, 37.37, 37.37
2016-09-05, svic2490.16o, 99, 10021, 0.48, 0.5, 37.6, 37.59
2016-09-04, svic2480.16o, 99, 8352, 0.48, 0.51, 37.46, 37.46
2016-09-03, svic2470.16o, 99, 10015, 0.48, 0.51, 37.4, 37.4
2016-09-02, svic2460.16o, 99, 16470, 0.49, 0.51, 37.52, 37.52
2016-09-01, svic2450.16o, 100, 12533, 0.49, 0.51, 37.25, 37.25
2016-08-31, svic2440.16o, 100, 16717, 0.49, 0.51, 37.34, 37.21
2016-08-30, svic2430.16o, 100, 16712, 0.49, 0.52, 37.4, 37.27
2016-08-29, svic2420.16o, 100, 16744, 0.5, 0.51, 37.01, 37.01
2016-08-28, svic2410.16o, 100, 16738, 0.49, 0.51, 36.99, 36.99
2016-08-27, svic2400.16o, 100, 12554, 0.5, 0.51, 37.07, 37.07
2016-08-26, svic2390.16o, 98, 12333, 0.48, 0.52, 37.15, 37.15
2016-08-25, svic2380.16o, 100, 16708, 0.49, 0.51, 37.12, 37.12
2016-08-24, svic2370.16o, 100, 12538, 0.49, 0.52, 37.07, 37.07
2016-08-23, svic2360.16o, 100, 25096, 0.49, 0.5, 37.21, 37.21
2016-08-22, svic2350.16o, 100, 25109, 0.49, 0.51, 37.05, 37.05
2016-08-21, svic2340.16o, 100, 12547, 0.51, 0.52, 36.9, 36.9
2016-08-20, svic2330.16o, 100, 12546, 0.5, 0.53, 36.86, 36.85
2016-08-19, svic2320.16o, 100, 12479, 0.51, 0.54, 36.76, 36.76
2016-08-18, svic2310.16o, 100, 16649, 0.51, 0.54, 36.87, 36.86
2016-08-17, svic2300.16o, 100, 16727, 0.51, 0.54, 37.03, 37.03
2016-08-16, svic2290.16o, 100, 8187, 0.5, 0.54, 36.78, 36.78
2016-08-15, svic2280.16o, 100, 12541, 0.5, 0.52, 36.9, 36.9
2016-08-14, svic2270.16o, 100, 25102, 0.5, 0.53, 36.88, 36.88
2016-08-13, svic2260.16o, 100, 12540, 0.51, 0.53, 36.86, 36.86
2016-08-12, svic2250.16o, 100, 25078, 0.5, 0.53, 36.87, 36.87
2016-08-11, svic2240.16o, 100, 10026, 0.49, 0.51, 36.98, 36.98
2016-08-10, svic2230.16o, 100, 25073, 0.48, 0.51, 37.21, 37.21
2016-08-09, svic2220.16o, 100, 8366, 0.48, 0.51, 37.3, 37.42
2016-08-08, svic2210.16o, 100, 12536, 0.48, 0.51, 37.39, 37.39
2016-08-07, svic2200.16o, 100, 12528, 0.49, 0.52, 37.15, 37.15
2016-08-06, svic2190.16o, 100, 16714, 0.5, 0.52, 37.13, 37.13
2016-08-05, svic2180.16o, 100, 12549, 0.5, 0.53, 36.86, 36.86
2016-08-04, svic2170.16o, 100, 25093, 0.5, 0.52, 36.91, 36.91
2016-08-03, svic2160.16o, 100, 8363, 0.5, 0.51, 37.17, 37.17
2016-08-02, svic2150.16o, 100, 12537, 0.49, 0.52, 37.18, 37.31
2016-08-01, svic2140.16o, 100, 25078, 0.5, 0.52, 36.99, 36.99
2016-07-31, svic2130.16o, 100, 8357, 0.49, 0.52, 37.04, 37.04
2016-07-30, svic2120.16o, 99, 12520, 0.5, 0.54, 36.91, 36.91
2016-07-29, svic2110.16o, 100, 9793, 0.5, 0.52, 37.16, 37.16
2016-07-28, svic2100.16o, 100, 7017, 0.5, 0.53, 37.56, 37.85
2016-07-27, svic2090.16o, 99, 5014, 0.49, 0.52, 37.8, 37.76
2016-07-26, svic2080.16o, 100, 24582, 0.51, 0.53, 36.84, 36.84
2016-07-25, svic2070.16o, 90, 11397, 0.5, 0.51, 37.06, 37.06
2016-03-17, svic0770.16o, 99, 4535, 0.51, 0.54, 37.57, 37.56
2016-03-16, svic0760.16o, 99, 12484, 0.48, 0.54, 37.65, 37.64
2016-03-15, svic0750.16o, 99, 8333, 0.48, 0.51, 38.08, 37.95
2016-03-14, svic0740.16o, 99, 9998, 0.46, 0.5, 37.85, 37.85
2016-03-13, svic0730.16o, 99, 16683, 0.46, 0.47, 37.76, 37.76
2016-03-12, svic0720.16o, 99, 5554, 0.49, 0.52, 37.69, 37.69
2016-03-11, svic0710.16o, 99, 4997, 0.49, 0.56, 37.68, 37.67
2016-03-10, svic0700.16o, 99, 6250, 0.49, 0.54, 37.61, 37.61
2016-03-09, svic0690.16o, 99, 10014, 0.46, 0.49, 37.74, 37.74
2016-03-08, svic0680.16o, 99, 5311, 0.48, 0.52, 37.67, 37.67
2016-03-07, svic0670.16o, 99, 4856, 0.49, 0.54, 37.64, 37.63
2016-03-06, svic0660.16o, 99, 6066, 0.5, 0.54, 37.64, 37.5
2016-03-05, svic0650.16o, 99, 5390, 0.51, 0.57, 37.57, 37.57
2016-03-04, svic0640.16o, 99, 5330, 0.52, 0.55, 37.57, 37.56
2016-03-03, svic0630.16o, 99, 4045, 0.51, 0.56, 37.37, 37.37
2016-03-02, svic0620.16o, 99, 6055, 0.49, 0.56, 37.69, 37.55
2016-03-01, svic0610.16o, 99, 9615, 0.5, 0.54, 37.59, 37.58
2016-02-29, svic0600.16o, 99, 5844, 0.5, 0.53, 37.82, 37.95
2016-02-28, svic0590.16o, 99, 8095, 0.51, 0.53, 37.55, 37.68
2016-02-27, svic0580.16o, 99, 6065, 0.51, 0.54, 37.47, 37.46
2016-02-26, svic0570.16o, 99, 6789, 0.52, 0.54, 37.32, 37.32
2016-02-25, svic0560.16o, 99, 4852, 0.5, 0.54, 37.35, 37.35
2016-02-24, svic0550.16o, 99, 6070, 0.5, 0.55, 37.44, 37.43
2016-02-23, svic0540.16o, 99, 8105, 0.48, 0.52, 37.65, 37.65
2016-02-22, svic0530.16o, 99, 6085, 0.47, 0.52, 37.69, 37.69
2016-02-21, svic0520.16o, 99, 8103, 0.48, 0.51, 37.71, 37.7
2016-02-20, svic0510.16o, 99, 5413, 0.47, 0.51, 37.78, 37.78
2016-02-19, svic0500.16o, 99, 6077, 0.48, 0.52, 37.67, 37.66
2016-02-18, svic0490.16o, 99, 6075, 0.48, 0.51, 37.85, 37.72
2016-02-17, svic0480.16o, 99, 4048, 0.5, 0.54, 37.63, 37.62
2016-02-16, svic0470.16o, 99, 9721, 0.5, 0.54, 37.51, 37.5
2016-02-15, svic0460.16o, 99, 9717, 0.5, 0.55, 37.48, 37.47
2016-02-14, svic0450.16o, 99, 8096, 0.49, 0.53, 37.56, 37.56
2016-02-13, svic0440.16o, 99, 6077, 0.49, 0.53, 37.6, 37.59
2016-02-12, svic0430.16o, 99, 4857, 0.5, 0.52, 37.44, 37.43
2016-02-11, svic0420.16o, 99, 4415, 0.5, 0.53, 37.38, 37.64
2016-02-10, svic0410.16o, 99, 5403, 0.5, 0.54, 37.49, 37.36
2016-02-09, svic0400.16o, 99, 5397, 0.51, 0.56, 37.52, 37.51
2016-02-08, svic0390.16o, 99, 9717, 0.49, 0.53, 37.4, 37.4
2016-02-07, svic0380.16o, 99, 4862, 0.48, 0.53, 37.52, 37.78
2016-02-06, svic0370.16o, 99, 9733, 0.48, 0.51, 37.89, 37.62
2016-02-05, svic0360.16o, 100, 6957, 0.47, 0.49, 37.69, 37.69
2016-01-31, svic0310.16o, 99, 8617, 0.45, 0.48, 38.09, 38.09
2016-01-30, svic0300.16o, 99, 16234, 0.47, 0.49, 37.84, 37.83
2016-01-29, svic0290.16o, 99, 5959, 0.49, 0.52, 37.61, 37.6
2016-01-28, svic0280.16o, 99, 12159, 0.48, 0.51, 37.61, 37.6
2016-01-27, svic0270.16o, 99, 8113, 0.48, 0.5, 37.68, 37.54
2016-01-26, svic0260.16o, 99, 9734, 0.47, 0.5, 37.65, 37.65
2016-01-25, svic0250.16o, 99, 9728, 0.47, 0.48, 37.83, 37.83
2016-01-24, svic0240.16o, 100, 12551, 0.46, 0.48, 37.78, 37.91
2016-01-23, svic0230.16o, 99, 10038, 0.46, 0.5, 37.87, 37.87
2016-01-22, svic0220.16o, 99, 7159, 0.47, 0.52, 37.74, 37.74
2016-01-21, svic0210.16o, 99, 6271, 0.47, 0.52, 37.83, 37.7
2016-01-20, svic0200.16o, 99, 8355, 0.47, 0.5, 37.89, 37.89
2016-01-19, svic0190.16o, 99, 8359, 0.48, 0.51, 37.76, 37.75
2016-01-18, svic0180.16o, 99, 8350, 0.47, 0.5, 37.64, 37.64
2016-01-17, svic0170.16o, 99, 10026, 0.47, 0.51, 37.75, 37.74
2016-01-16, svic0160.16o, 99, 12500, 0.47, 0.49, 37.76, 38.02
2016-01-15, svic0150.16o, 99, 9799, 0.46, 0.5, 37.71, 37.71
2016-01-14, svic0140.16o, 99, 10034, 0.46, 0.49, 37.94, 37.93
2016-01-13, svic0130.16o, 100, 10041, 0.47, 0.49, 37.74, 37.73
2016-01-12, svic0120.16o, 99, 10016, 0.46, 0.48, 37.76, 37.76
2016-01-11, svic0110.16o, 99, 5574, 0.47, 0.48, 37.92, 37.92
2016-01-10, svic0100.16o, 99, 7167, 0.47, 0.47, 37.7, 37.7
2016-01-09, svic0090.16o, 99, 12546, 0.47, 0.49, 37.69, 37.69
2016-01-08, svic0080.16o, 99, 8366, 0.46, 0.47, 37.79, 37.78
2016-01-07, svic0070.16o, 99, 12376, 0.46, 0.47, 37.75, 37.75
2016-01-06, svic0060.16o, 100, 12493, 0.46, 0.48, 37.81, 37.81
2016-01-05, svic0050.16o, 100, 10037, 0.45, 0.51, 37.75, 37.75
2016-01-04, svic0040.16o, 100, 12548, 0.45, 0.48, 37.77, 37.77
2016-01-03, svic0030.16o, 100, 10040, 0.45, 0.47, 38.08, 38.08
2016-01-02, svic0020.16o, 100, 16743, 0.45, 0.46, 38.21, 38.21
2016-01-01, svic0010.16o, 99, 6281, 0.45, 0.47, 38.08, 38.08
2015-12-31, svic3650.15o, 99, 7183, 0.46, 0.48, 38.21, 38.2
2015-12-30, svic3640.15o, 99, 5586, 0.46, 0.47, 37.9, 37.9
2015-12-29, svic3630.15o, 99, 12576, 0.46, 0.48, 37.85, 37.85
2015-12-28, svic3620.15o, 99, 8387, 0.46, 0.48, 37.88, 37.87
2015-12-27, svic3610.15o, 99, 10064, 0.47, 0.49, 38.03, 38.03
2015-12-26, svic3600.15o, 99, 8378, 0.47, 0.49, 37.93, 37.93
2015-12-25, svic3590.15o, 99, 7193, 0.48, 0.51, 38.06, 38.06
2015-12-24, svic3580.15o, 99, 8384, 0.48, 0.5, 38.01, 38.01
2015-12-23, svic3570.15o, 99, 10056, 0.48, 0.51, 38.09, 38.09
2015-12-22, svic3560.15o, 99, 12576, 0.48, 0.5, 37.98, 37.98
2015-12-21, svic3550.15o, 99, 5029, 0.47, 0.5, 37.76, 37.88
2015-12-20, svic3540.15o, 99, 12585, 0.47, 0.5, 37.83, 37.83
2015-12-19, svic3530.15o, 99, 25197, 0.46, 0.49, 37.68, 37.67
2015-12-18, svic3520.15o, 99, 5558, 0.48, 0.51, 37.63, 37.63
2015-12-17, svic3510.15o, 99, 9662, 0.51, 0.53, 37.53, 37.53
2015-12-16, svic3500.15o, 99, 16250, 0.48, 0.49, 37.7, 37.69
2015-12-15, svic3490.15o, 99, 10061, 0.48, 0.5, 37.95, 37.95
2015-12-14, svic3480.15o, 99, 10086, 0.47, 0.49, 37.91, 37.91
2015-12-13, svic3470.15o, 99, 25220, 0.46, 0.49, 37.89, 37.89
2015-12-12, svic3460.15o, 100, 10104, 0.46, 0.49, 37.74, 37.74
2015-12-11, svic3450.15o, 100, 8428, 0.46, 0.47, 37.77, 37.77
2015-12-10, svic3440.15o, 99, 8218, 0.47, 0.5, 37.66, 37.66
2015-12-09, svic3430.15o, 99, 6304, 0.48, 0.5, 37.62, 37.75
2015-12-08, svic3420.15o, 99, 8156, 0.49, 0.52, 37.23, 37.23
2015-12-07, svic3410.15o, 100, 16317, 0.47, 0.51, 37.48, 37.34
2015-12-06, svic3400.15o, 100, 16323, 0.47, 0.5, 37.4, 37.4
2015-12-05, svic3390.15o, 100, 12281, 0.48, 0.5, 37.5, 37.5
2015-12-04, svic3380.15o, 100, 24485, 0.48, 0.5, 37.5, 37.5
2015-12-03, svic3370.15o, 99, 16313, 0.48, 0.49, 37.65, 37.51
2015-12-02, svic3360.15o, 100, 24520, 0.49, 0.52, 37.23, 37.23
2015-12-01, svic3350.15o, 100, 24526, 0.48, 0.51, 37.6, 37.6
2015-11-30, svic3340.15o, 100, 24517, 0.47, 0.49, 37.58, 37.71
2015-11-29, svic3330.15o, 100, 12264, 0.47, 0.49, 37.64, 37.64
2015-11-28, svic3320.15o, 100, 12272, 0.46, 0.48, 37.61, 37.61
2015-11-27, svic3310.15o, 100, 12270, 0.46, 0.48, 37.63, 37.76
2015-11-26, svic3300.15o, 100, 49054, 0.46, 0.49, 37.49, 37.49
2015-11-25, svic3290.15o, 100, 16352, 0.46, 0.47, 37.64, 37.64
2015-11-24, svic3280.15o, 100, 49054, 0.47, 0.49, 37.44, 37.44
2015-11-23, svic3270.15o, 100, 24516, 0.48, 0.49, 37.31, 37.31
2015-11-22, svic3260.15o, 100, 49046, 0.47, 0.49, 37.27, 37.27
2015-11-21, svic3250.15o, 100, 49066, 0.48, 0.5, 37.32, 37.32
2015-11-20, svic3240.15o, 100, 9811, 0.48, 0.5, 37.39, 37.39
2015-11-19, svic3230.15o, 100, 12268, 0.48, 0.51, 37.35, 37.35
2015-11-18, svic3220.15o, 99, 9801, 0.48, 0.5, 37.38, 37.38
2015-11-17, svic3210.15o, 100, 49080, 0.47, 0.49, 37.39, 37.39
2015-11-16, svic3200.15o, 100, 9819, 0.47, 0.49, 37.6, 37.6
2015-11-15, svic3190.15o, 100, 24551, 0.47, 0.51, 37.52, 37.52
2015-11-14, svic3180.15o, 100, 7014, 0.48, 0.5, 37.39, 37.39
2015-11-13, svic3170.15o, 100, 24553, 0.48, 0.5, 37.31, 37.31
2015-11-12, svic3160.15o, 100, 12281, 0.47, 0.48, 37.72, 37.59
2015-11-11, svic3150.15o, 107, 109, 0.65, 0.76, 33.51, 33.37
2015-11-10, svic3140.15o, 100, 16376, 0.47, 0.5, 37.59, 37.72
2015-11-09, svic3130.15o, 100, 12274, 0.47, 0.51, 37.48, 37.61
2015-11-08, svic3120.15o, 100, 6171, 0.48, 0.51, 37.29, 37.28
2015-11-07, svic3110.15o, 100, 8185, 0.48, 0.51, 37.3, 37.29
2015-11-06, svic3100.15o, 100, 12281, 0.48, 0.52, 37.31, 37.31
2015-11-05, svic3090.15o, 100, 12292, 0.47, 0.49, 37.44, 37.44
2015-11-04, svic3080.15o, 100, 9829, 0.47, 0.49, 37.71, 37.58
2015-11-03, svic3070.15o, 100, 16387, 0.46, 0.5, 37.72, 37.71
2015-11-02, svic3060.15o, 100, 12642, 0.48, 0.51, 37.33, 37.33
2015-11-01, svic3050.15o, 99, 7253, 0.49, 0.52, 37.42, 37.41
2015-10-31, svic3040.15o, 99, 6344, 0.49, 0.52, 37.1, 37.09
2015-10-30, svic3030.15o, 99, 7254, 0.48, 0.51, 37.21, 37.21
2015-10-29, svic3020.15o, 100, 16929, 0.48, 0.51, 37.22, 37.22
2015-10-28, svic3010.15o, 100, 12706, 0.48, 0.56, 37.17, 37.29
2015-10-27, svic3000.15o, 100, 16940, 0.48, 0.5, 37.18, 37.31
2015-10-26, svic2990.15o, 100, 25405, 0.48, 0.51, 37.24, 37.36
2015-10-25, svic2980.15o, 100, 16936, 0.49, 0.5, 37.11, 37.11
2015-10-24, svic2970.15o, 100, 6349, 0.49, 0.53, 37.06, 37.06
2015-10-23, svic2960.15o, 100, 10160, 0.48, 0.51, 37.12, 37.12
2015-10-22, svic2950.15o, 99, 10155, 0.5, 0.53, 37.02, 37.14
2015-10-21, svic2940.15o, 94, 11976, 0.5, 0.54, 37.11, 37.1
2015-10-20, svic2930.15o, 99, 8205, 0.49, 0.52, 36.98, 36.98
2015-10-19, svic2920.15o, 100, 25407, 0.49, 0.52, 37.1, 37.1
2015-10-18, svic2910.15o, 99, 16917, 0.49, 0.54, 37.17, 37.04
2015-10-17, svic2900.15o, 100, 25381, 0.5, 0.54, 36.88, 36.88
2015-10-16, svic2890.15o, 99, 25380, 0.5, 0.53, 36.72, 36.59
2015-10-15, svic2880.15o, 99, 16913, 0.51, 0.52, 36.81, 36.67
2015-10-14, svic2870.15o, 100, 16924, 0.5, 0.53, 36.78, 36.77
2015-10-13, svic2860.15o, 100, 25390, 0.5, 0.51, 36.8, 36.8
2015-10-12, svic2850.15o, 100, 50798, 0.5, 0.53, 37.03, 36.9
2015-10-11, svic2840.15o, 100, 16931, 0.51, 0.53, 37.04, 37.04
2015-10-10, svic2830.15o, 100, 50793, 0.49, 0.54, 36.84, 36.84
2015-10-09, svic2820.15o, 99, 25156, 0.53, 0.55, 36.52, 36.45
2015-10-08, svic2810.15o, 100, 6637, 0.5, 0.53, 36.32, 36.32
2015-10-07, svic2800.15o, 97, 1184, 0.63, 0.82, 47.52, 36.36
2015-10-06, svic2790.15o, 100, 1817, 0.66, 0.88, 47.46, 36.3
2015-10-05, svic2780.15o, 100, 1302, 0.69, 0.88, 47.55, 36.42
2015-10-04, svic2770.15o, 100, 1883, 0.61, 0.78, 47.59, 36.5
2015-10-03, svic2760.15o, 100, 1590, 0.63, 0.8, 47.62, 36.64
2015-10-02, svic2750.15o, 100, 1304, 0.63, 0.83, 47.58, 36.46
2015-10-01, svic2740.15o, 100, 1412, 0.66, 0.8, 47.55, 36.41
2015-09-30, svic2730.15o, 100, 1453, 0.62, 0.81, 47.59, 36.43
2015-09-29, svic2720.15o, 100, 1413, 0.62, 0.81, 47.52, 36.31
2015-09-28, svic2710.15o, 100, 1640, 0.63, 0.83, 47.53, 36.38
2015-09-27, svic2700.15o, 100, 1696, 0.64, 0.81, 47.64, 36.55
2015-09-26, svic2690.15o, 100, 1413, 0.62, 0.84, 47.52, 36.36
2015-09-25, svic2680.15o, 100, 1304, 0.64, 0.89, 47.48, 36.26
2015-09-24, svic2670.15o, 100, 1695, 0.64, 0.84, 47.53, 36.37
2015-09-23, svic2660.15o, 100, 1696, 0.68, 0.84, 47.58, 36.44
2015-09-22, svic2650.15o, 100, 1957, 0.59, 0.78, 47.54, 36.36
2015-09-21, svic2640.15o, 100, 2311, 0.66, 0.9, 47.52, 36.31
2015-09-20, svic2630.15o, 100, 2036, 0.6, 0.81, 47.57, 36.37
2015-09-19, svic2620.15o, 99, 1411, 0.61, 0.88, 47.54, 36.43
2015-09-18, svic2610.15o, 100, 1818, 0.6, 0.76, 47.61, 36.58
2015-09-17, svic2600.15o, 100, 2828, 0.61, 0.79, 47.78, 36.79
2015-09-16, svic2590.15o, 100, 2424, 0.57, 0.75, 47.77, 36.8
2015-09-15, svic2580.15o, 100, 1818, 0.6, 0.8, 47.73, 36.73
2015-09-14, svic2570.15o, 100, 1754, 0.64, 0.81, 47.63, 36.48
2015-09-13, svic2560.15o, 100, 1642, 0.65, 0.82, 47.52, 36.19
2015-09-12, svic2550.15o, 100, 1082, 0.68, 0.9, 47.39, 35.9
2015-09-11, svic2540.15o, 99, 1030, 0.63, 0.97, 47.29, 35.84
2015-09-10, svic2530.15o, 100, 1304, 0.63, 0.87, 47.54, 36.16
2015-09-09, svic2520.15o, 100, 1497, 0.62, 0.76, 47.53, 36.19
2015-09-08, svic2510.15o, 100, 2036, 0.62, 0.79, 47.59, 36.4
2015-09-07, svic2500.15o, 100, 1697, 0.6, 0.81, 47.7, 36.61
2015-09-06, svic2490.15o, 100, 2214, 0.57, 0.74, 47.77, 36.79
2015-09-05, svic2480.15o, 100, 1376, 0.62, 0.81, 47.71, 36.75
2015-09-04, svic2470.15o, 99, 1693, 0.6, 0.79, 47.78, 36.84
2015-09-03, svic2460.15o, 100, 2546, 0.56, 0.72, 47.77, 36.72
2015-09-02, svic2450.15o, 100, 2213, 0.59, 0.75, 47.66, 36.53
2015-09-01, svic2440.15o, 100, 1809, 0.59, 0.76, 47.59, 36.37
2015-08-31, svic2430.15o, 100, 2214, 0.61, 0.76, 47.68, 36.55
2015-08-30, svic2420.15o, 99, 2207, 0.62, 0.81, 47.72, 36.62
2015-08-29, svic2410.15o, 100, 1453, 0.61, 0.91, 47.55, 36.28
2015-08-28, svic2400.15o, 100, 2036, 0.61, 0.81, 47.58, 36.28
2015-08-27, svic2390.15o, 100, 1543, 0.62, 0.88, 47.57, 36.22
2015-08-26, svic2380.15o, 100, 1757, 0.58, 0.81, 47.51, 36.18
2015-08-25, svic2370.15o, 100, 1575, 0.63, 0.87, 47.59, 36.3
2015-08-24, svic2360.15o, 100, 2120, 0.61, 0.81, 47.56, 36.21
2015-08-23, svic2350.15o, 100, 1817, 0.68, 0.87, 47.5, 36.08
2015-08-22, svic2340.15o, 100, 1818, 0.62, 0.85, 47.58, 36.34
2015-08-21, svic2330.15o, 100, 2424, 0.6, 0.82, 47.62, 36.33
2015-08-20, svic2320.15o, 100, 1642, 0.64, 0.87, 47.54, 36.17
2015-08-19, svic2310.15o, 100, 1817, 0.63, 0.84, 47.48, 36.05
2015-08-18, svic2300.15o, 100, 1272, 0.63, 0.86, 47.55, 36.13
2015-08-17, svic2290.15o, 100, 2123, 0.63, 0.79, 47.57, 36.22
2015-08-16, svic2280.15o, 100, 1497, 0.6, 0.78, 47.61, 36.34
2015-08-15, svic2270.15o, 100, 1643, 0.59, 0.75, 47.63, 36.39
2015-08-14, svic2260.15o, 100, 2038, 0.61, 0.86, 47.65, 36.33
2015-08-13, svic2250.15o, 100, 2174, 0.66, 0.87, 47.57, 36.17
2015-08-12, svic2240.15o, 100, 1751, 0.66, 0.9, 47.59, 36.21
2015-08-11, svic2230.15o, 100, 1581, 0.59, 0.88, 47.68, 36.33
2015-08-10, svic2220.15o, 100, 2580, 0.58, 0.75, 47.71, 36.45
2015-08-09, svic2210.15o, 100, 2333, 0.63, 0.78, 47.69, 36.42
2015-08-08, svic2200.15o, 100, 1815, 0.61, 0.83, 47.7, 36.41
2015-08-07, svic2190.15o, 100, 1689, 0.61, 0.83, 47.78, 36.46
2015-08-06, svic2180.15o, 100, 2048, 0.59, 0.8, 47.72, 36.47
2015-08-05, svic2170.15o, 99, 1529, 0.61, 0.79, 47.71, 36.42
2015-08-04, svic2160.15o, 100, 1890, 0.61, 0.81, 47.72, 36.35
2015-08-03, svic2150.15o, 100, 1815, 0.6, 0.79, 47.64, 36.25
2015-08-02, svic2140.15o, 100, 1815, 0.74, 0.95, 47.57, 36.16
2015-08-01, svic2130.15o, 100, 1532, 0.66, 0.79, 47.57, 36.09
2015-07-31, svic2120.15o, 100, 1362, 0.64, 0.88, 47.58, 36.04
2015-07-30, svic2110.15o, 100, 1581, 0.72, 0.89, 47.56, 36.05
2015-07-29, svic2100.15o, 99, 1813, 0.6, 0.79, 47.64, 36.29
2015-07-28, svic2090.15o, 100, 1933, 0.61, 0.78, 47.71, 36.45
2015-07-27, svic2080.15o, 100, 2043, 0.64, 0.78, 47.79, 36.67
2015-07-26, svic2070.15o, 100, 2335, 0.69, 0.83, 47.74, 36.57
2015-07-25, svic2060.15o, 100, 1531, 0.6, 0.82, 47.73, 36.47
2015-07-24, svic2050.15o, 99, 1440, 0.66, 0.83, 47.71, 36.47
2015-07-23, svic2040.15o, 100, 1290, 0.65, 0.81, 47.65, 36.43
2015-07-22, svic2030.15o, 100, 1582, 0.61, 0.82, 47.66, 36.41
2015-07-21, svic2020.15o, 100, 1690, 0.65, 0.83, 47.6, 36.27
2015-07-20, svic2010.15o, 100, 1256, 0.66, 0.86, 47.55, 36.18
2015-07-19, svic2000.15o, 100, 1691, 0.66, 0.86, 47.62, 36.23
2015-07-18, svic1990.15o, 100, 1582, 0.59, 0.75, 47.7, 36.41
2015-07-17, svic1980.15o, 100, 1449, 0.61, 0.81, 47.68, 36.46
2015-07-16, svic1970.15o, 100, 1257, 0.61, 0.81, 47.62, 36.34
2015-07-15, svic1960.15o, 99, 1876, 0.61, 0.75, 47.64, 36.34
2015-07-14, svic1950.15o, 100, 2420, 0.64, 0.82, 47.63, 36.37
2015-07-13, svic1940.15o, 99, 1104, 0.67, 0.83, 47.57, 36.3
2015-07-12, svic1930.15o, 100, 1882, 0.6, 0.78, 47.66, 36.42
2015-07-11, svic1920.15o, 99, 1587, 0.65, 0.92, 47.64, 36.38
2015-07-10, svic1910.15o, 100, 1239, 0.61, 0.82, 47.53, 36.18
2015-07-09, svic1900.15o, 99, 1200, 0.62, 0.85, 47.51, 36.19
2015-07-08, svic1890.15o, 100, 1495, 0.65, 0.83, 47.55, 36.21
2015-07-07, svic1880.15o, 99, 1494, 0.59, 0.84, 47.49, 36.06
2015-07-06, svic1870.15o, 99, 1639, 0.62, 0.83, 47.42, 35.98
2015-07-05, svic1860.15o, 99, 1587, 0.64, 0.84, 47.44, 35.95
2015-07-04, svic1850.15o, 99, 1539, 0.63, 0.88, 47.46, 35.98
2015-07-03, svic1840.15o, 99, 1181, 0.66, 0.89, 47.36, 35.82
2015-07-02, svic1830.15o, 99, 1128, 0.65, 0.9, 47.36, 35.77
2015-07-01, svic1820.15o, 99, 1238, 0.69, 0.88, 47.39, 35.86
2015-06-30, svic1810.15o, 99, 1209, 0.67, 0.93, 47.39, 35.93
2015-06-29, svic1800.15o, 99, 1238, 0.69, 0.88, 47.39, 35.93
2015-06-28, svic1790.15o, 99, 976, 0.64, 0.84, 47.39, 35.92
2015-06-27, svic1780.15o, 99, 780, 0.68, 0.92, 47.35, 35.82
2015-06-26, svic1770.15o, 99, 944, 0.72, 0.94, 47.26, 35.71
2015-06-25, svic1760.15o, 99, 1132, 0.65, 0.89, 47.33, 35.85
2015-06-24, svic1750.15o, 99, 1228, 0.63, 0.83, 47.5, 36.18
2015-06-22, svic1730.15o, 99, 1450, 0.63, 0.81, 47.48, 36.23
2015-06-21, svic1720.15o, 99, 1080, 0.72, 0.82, 47.49, 36.21
2015-06-20, svic1710.15o, 99, 1126, 0.66, 0.85, 47.47, 36.23
2015-06-19, svic1700.15o, 99, 1401, 0.63, 0.81, 47.48, 36.26
2015-06-18, svic1690.15o, 99, 1301, 0.62, 0.86, 47.44, 36.1
2015-06-17, svic1680.15o, 99, 1538, 0.62, 0.82, 47.46, 36.16
2015-06-16, svic1670.15o, 99, 1492, 0.64, 0.78, 47.4, 36.09
2015-06-15, svic1660.15o, 99, 1357, 0.64, 0.85, 47.41, 36.1
2015-06-14, svic1650.15o, 99, 1872, 0.59, 0.76, 47.47, 36.19
2015-06-13, svic1640.15o, 99, 1585, 0.59, 0.83, 47.45, 36.21
2015-06-12, svic1630.15o, 99, 922, 0.65, 0.83, 47.4, 36.08
2015-06-11, svic1620.15o, 99, 1059, 0.6, 0.89, 47.36, 36.02
2015-06-10, svic1610.15o, 99, 1269, 0.61, 0.84, 47.38, 36.02
2015-06-08, svic1590.15o, 99, 1182, 0.67, 0.87, 47.23, 35.67
2015-06-07, svic1580.15o, 99, 1335, 0.62, 0.83, 47.34, 35.91
2015-06-06, svic1570.15o, 99, 1642, 0.62, 0.84, 47.4, 36.06
2015-06-05, svic1560.15o, 99, 1129, 0.63, 0.83, 47.41, 36.13
2015-06-04, svic1550.15o, 99, 1414, 0.63, 0.81, 47.6, 36.48
2015-06-03, svic1540.15o, 99, 1643, 0.59, 0.77, 47.58, 36.45
2015-06-02, svic1530.15o, 99, 1542, 0.59, 0.73, 47.58, 36.48
2015-06-01, svic1520.15o, 99, 1378, 0.63, 0.83, 47.48, 36.27
2015-05-31, svic1510.15o, 99, 1155, 0.62, 0.79, 47.42, 36.1
2015-05-30, svic1500.15o, 99, 1342, 0.61, 0.83, 47.36, 36
2015-05-29, svic1490.15o, 99, 1109, 0.61, 0.85, 47.32, 35.92
2015-05-28, svic1480.15o, 99, 1226, 0.59, 0.84, 47.33, 35.97
2015-05-27, svic1470.15o, 100, 1245, 0.6, 0.82, 47.42, 36.19
2015-05-26, svic1460.15o, 100, 1419, 0.59, 0.78, 47.44, 36.26
2015-05-25, svic1450.15o, 100, 1419, 0.6, 0.79, 47.45, 36.26
2015-05-24, svic1440.15o, 99, 1246, 0.62, 0.81, 47.49, 36.32
2015-05-23, svic1430.15o, 99, 1187, 0.62, 0.8, 47.48, 36.42
2015-05-22, svic1420.15o, 99, 1761, 0.62, 0.83, 47.56, 36.44
2015-05-21, svic1410.15o, 99, 1503, 0.61, 0.86, 47.56, 36.4
2015-05-20, svic1400.15o, 99, 1022, 0.59, 0.76, 47.51, 36.37
2015-05-19, svic1390.15o, 99, 1154, 0.61, 0.79, 47.53, 36.37
2015-05-18, svic1380.15o, 99, 1247, 0.67, 0.84, 47.56, 36.42
2015-05-17, svic1370.15o, 99, 1421, 0.58, 0.74, 47.55, 36.43
2015-05-16, svic1360.15o, 99, 1248, 0.6, 0.76, 47.55, 36.54
2015-05-15, svic1350.15o, 99, 1346, 0.59, 0.82, 47.61, 36.55
2015-05-14, svic1340.15o, 100, 1463, 0.57, 0.8, 47.6, 36.57
2015-05-13, svic1330.15o, 99, 1693, 0.55, 0.77, 47.57, 36.58
2015-05-12, svic1320.15o, 99, 1003, 0.59, 0.73, 47.63, 36.85
2015-05-11, svic1310.15o, 99, 1163, 0.6, 0.75, 47.49, 36.59
2015-05-10, svic1300.15o, 100, 1113, 0.63, 0.82, 47.43, 36.16
2015-05-09, svic1290.15o, 100, 2049, 0.6, 0.8, 47.48, 36.28
2015-05-08, svic1280.15o, 100, 1249, 0.59, 0.78, 47.51, 36.34
2015-05-07, svic1270.15o, 100, 1508, 0.63, 0.77, 47.55, 36.56
2015-05-06, svic1260.15o, 100, 1509, 0.58, 0.77, 47.58, 36.6
2015-05-05, svic1250.15o, 99, 1423, 0.61, 0.78, 47.52, 36.65
2015-05-04, svic1240.15o, 100, 1314, 0.59, 0.75, 47.4, 36.32
2015-05-03, svic1230.15o, 100, 1348, 0.6, 0.77, 47.43, 36.19
2015-05-02, svic1220.15o, 100, 1603, 0.57, 0.78, 47.41, 36.15
2015-05-01, svic1210.15o, 99, 1385, 0.57, 0.81, 47.42, 36.15
2015-04-30, svic1200.15o, 100, 1424, 0.59, 0.8, 47.52, 36.37
2015-04-29, svic1190.15o, 100, 1349, 0.59, 0.77, 47.53, 36.39
2015-04-28, svic1180.15o, 99, 1601, 0.58, 0.79, 47.44, 36.1
2015-04-27, svic1170.15o, 99, 1349, 0.61, 0.78, 47.51, 36.31
2015-04-26, svic1160.15o, 100, 1425, 0.58, 0.79, 47.61, 36.57
2015-04-25, svic1150.15o, 99, 1768, 0.56, 0.71, 47.65, 36.65
2015-04-24, svic1140.15o, 99, 1553, 0.61, 0.76, 47.63, 36.65
2015-04-23, svic1130.15o, 100, 1554, 0.56, 0.72, 47.6, 36.49
2015-04-22, svic1120.15o, 99, 1648, 0.6, 0.72, 47.55, 36.41
2015-04-21, svic1110.15o, 99, 1243, 0.6, 0.79, 47.48, 36.2
2015-04-20, svic1100.15o, 100, 1454, 0.59, 0.81, 47.54, 36.23
2015-04-19, svic1090.15o, 99, 1300, 0.58, 0.77, 47.55, 36.27
2015-04-18, svic1080.15o, 99, 1452, 0.58, 0.77, 47.59, 36.34
2015-04-17, svic1070.15o, 99, 1336, 0.6, 0.77, 47.54, 36.31
2015-04-16, svic1060.15o, 99, 2150, 0.57, 0.73, 47.63, 36.51
2015-04-15, svic1050.15o, 100, 1190, 0.56, 0.72, 47.68, 36.75
2015-04-14, svic1040.15o, 100, 1455, 0.6, 0.82, 47.7, 36.78
2015-04-13, svic1030.15o, 99, 1704, 0.57, 0.75, 47.61, 36.48
2015-04-12, svic1020.15o, 100, 1303, 0.59, 0.75, 47.62, 36.64
2015-04-11, svic1010.15o, 99, 1300, 0.54, 0.74, 47.66, 36.68
2015-04-10, svic1000.15o, 99, 1595, 0.6, 0.78, 47.58, 36.51
2015-04-09, svic0990.15o, 99, 1546, 0.57, 0.72, 47.65, 36.66
2015-04-08, svic0980.15o, 99, 2151, 0.58, 0.76, 47.62, 36.65
2015-04-07, svic0970.15o, 100, 1303, 0.58, 0.75, 47.61, 36.67
2015-04-06, svic0960.15o, 100, 1238, 0.58, 0.72, 47.7, 36.82
2015-04-05, svic0950.15o, 99, 1704, 0.58, 0.74, 47.67, 36.72
2015-04-04, svic0940.15o, 100, 1650, 0.57, 0.75, 47.63, 36.65
2015-04-03, svic0930.15o, 100, 2063, 0.58, 0.73, 47.68, 36.71
2015-04-02, svic0920.15o, 100, 1416, 0.55, 0.71, 47.69, 36.72
2015-04-01, svic0910.15o, 100, 1905, 0.53, 0.74, 47.71, 36.76
2015-03-31, svic0900.15o, 100, 1919, 0.61, 0.74, 47.57, 36.46
2015-03-30, svic0890.15o, 100, 1778, 0.63, 0.83, 47.51, 36.26
2015-03-29, svic0880.15o, 100, 1981, 0.59, 0.79, 47.64, 36.48
2015-03-28, svic0870.15o, 100, 1598, 0.6, 0.76, 47.62, 36.52
2015-03-27, svic0860.15o, 100, 1546, 0.55, 0.77, 47.54, 36.26
2015-03-26, svic0850.15o, 100, 1767, 0.59, 0.78, 47.62, 36.4
2015-03-25, svic0840.15o, 100, 1598, 0.59, 0.78, 47.71, 36.59
2015-03-24, svic0830.15o, 100, 1984, 0.57, 0.75, 47.73, 36.7
2015-03-23, svic0820.15o, 100, 1599, 0.62, 0.78, 47.76, 36.76
2015-03-22, svic0810.15o, 100, 2153, 0.57, 0.78, 47.67, 36.53
2015-03-21, svic0800.15o, 100, 1550, 0.58, 0.8, 47.62, 36.48
2015-03-20, svic0790.15o, 100, 1821, 0.61, 0.79, 47.64, 36.48
2015-03-19, svic0780.15o, 100, 1376, 0.63, 0.78, 47.64, 36.49
2015-03-10, svic0690.15o, 100, 1769, 0.58, 0.75, 47.64, 36.38
2015-03-09, svic0680.15o, 100, 1709, 0.61, 0.78, 47.68, 36.39
2015-02-28, svic0590.15o, 99, 2248, 0.58, 0.8, 47.83, 36.84
2015-02-27, svic0580.15o, 99, 1454, 0.57, 0.75, 47.7, 36.57
2015-02-24, svic0550.15o, 100, 2604, 0.57, 0.74, 47.76, 36.69
2015-02-23, svic0540.15o, 100, 2251, 0.57, 0.76, 47.79, 36.82
2015-02-21, svic0520.15o, 100, 1981, 0.53, 0.7, 47.76, 36.74
2015-02-18, svic0490.15o, 100, 1831, 0.58, 0.8, 47.71, 36.53
2015-02-17, svic0480.15o, 100, 1545, 0.56, 0.76, 47.71, 36.56
2015-02-08, svic0390.15o, 100, 1077, 0.58, 0.75, 47.7, 36.64
2015-02-07, svic0380.15o, 100, 1598, 0.54, 0.79, 47.67, 36.54
2015-01-31, svic0310.15o, 100, 1910, 0.55, 0.82, 47.77, 36.63
2015-01-29, svic0290.15o, 100, 1155, 0.62, 0.75, 47.77, 36.62
2015-01-28, svic0280.15o, 100, 1551, 0.6, 0.77, 47.79, 36.67
2015-01-24, svic0240.15o, 100, 1378, 0.57, 0.74, 47.72, 36.52
2015-01-23, svic0230.15o, 100, 2614, 0.59, 0.71, 47.78, 36.71
2015-01-22, svic0220.15o, 100, 2157, 0.57, 0.73, 47.84, 36.84
2015-01-19, svic0190.15o, 100, 1709, 0.54, 0.68, 47.84, 36.88
2015-01-18, svic0180.15o, 99, 1707, 0.56, 0.78, 47.82, 36.73
2015-01-17, svic0170.15o, 100, 2154, 0.59, 0.72, 47.84, 36.82
2015-01-16, svic0160.15o, 99, 1759, 0.58, 0.75, 47.75, 36.73
2015-01-15, svic0150.15o, 99, 2052, 0.54, 0.7, 47.92, 36.96
2015-01-14, svic0140.15o, 100, 2347, 0.57, 0.75, 47.84, 36.82
2015-01-13, svic0130.15o, 100, 2252, 0.56, 0.76, 47.84, 36.89
2015-01-10, svic0100.15o, 100, 1501, 0.58, 0.77, 47.81, 36.77
2015-01-09, svic0090.15o, 100, 1872, 0.61, 0.79, 47.85, 36.86
2015-01-08, svic0080.15o, 100, 1448, 0.61, 0.81, 47.77, 36.62
2015-01-07, svic0070.15o, 100, 1119, 0.6, 0.79, 47.73, 36.59
2015-01-06, svic0060.15o, 100, 1823, 0.61, 0.78, 47.74, 36.62
2015-01-05, svic0050.15o, 100, 2118, 0.58, 0.75, 47.78, 36.69
2015-01-04, svic0040.15o, 100, 1700, 0.57, 0.77, 47.82, 36.8
2015-01-03, svic0030.15o, 100, 1499, 0.6, 0.76, 47.77, 36.74
2015-01-02, svic0020.15o, 100, 2125, 0.57, 0.77, 47.83, 36.81
2015-01-01, svic0010.15o, 100, 2039, 0.56, 0.78, 47.93, 37
2014-12-31, svic3650.14o, 100, 1500, 0.56, 0.74, 47.97, 37.17
2014-12-30, svic3640.14o, 100, 2039, 0.52, 0.69, 47.97, 37.27
2014-12-29, svic3630.14o, 100, 1959, 0.53, 0.71, 47.91, 37.08
2014-12-28, svic3620.14o, 100, 1453, 0.6, 0.78, 47.83, 36.97
2014-12-27, svic3610.14o, 100, 1695, 0.58, 0.75, 47.85, 37.09
2014-12-26, svic3600.14o, 99, 1636, 0.56, 0.73, 47.9, 37.09
2014-12-25, svic3590.14o, 100, 1534, 0.55, 0.69, 47.92, 37.14
2014-12-24, svic3580.14o, 100, 1748, 0.56, 0.75, 47.8, 36.9
2014-12-23, svic3570.14o, 100, 1369, 0.62, 0.78, 47.77, 36.83
2014-12-22, svic3560.14o, 100, 1809, 0.59, 0.8, 47.78, 36.79
2014-12-21, svic3550.14o, 100, 1875, 0.6, 0.78, 47.68, 36.63
2014-12-20, svic3540.14o, 100, 1583, 0.58, 0.75, 47.77, 36.96
2014-12-19, svic3530.14o, 100, 1416, 0.56, 0.78, 47.74, 36.76
2014-12-18, svic3520.14o, 100, 2113, 0.55, 0.73, 47.76, 36.87
2014-12-17, svic3510.14o, 100, 1682, 0.59, 0.78, 47.75, 36.86
2014-12-16, svic3500.14o, 100, 1491, 0.56, 0.82, 47.81, 36.92
2014-12-15, svic3490.14o, 100, 1334, 0.54, 0.74, 47.86, 37.02
2014-12-14, svic3480.14o, 99, 2025, 0.54, 0.73, 47.89, 37.08
2014-12-13, svic3470.14o, 100, 1535, 0.59, 0.83, 47.89, 37.03
2014-12-12, svic3460.14o, 100, 1707, 0.57, 0.8, 47.74, 36.71
2014-12-11, svic3450.14o, 99, 1507, 0.63, 0.79, 47.72, 36.67
2014-12-10, svic3440.14o, 99, 1205, 0.63, 0.84, 47.71, 36.68
2014-12-09, svic3430.14o, 99, 1490, 0.57, 0.82, 47.73, 36.69
2014-12-08, svic3420.14o, 99, 1537, 0.58, 0.78, 47.72, 36.7
2014-12-07, svic3410.14o, 100, 1639, 0.64, 0.75, 47.75, 36.77
2014-12-06, svic3400.14o, 100, 1757, 0.6, 0.8, 47.8, 36.73
2014-12-05, svic3390.14o, 100, 1638, 0.58, 0.79, 47.78, 36.77
2014-12-04, svic3380.14o, 100, 1536, 0.55, 0.75, 47.76, 36.74
2014-12-03, svic3370.14o, 99, 1364, 0.6, 0.8, 47.74, 36.78
2014-12-02, svic3360.14o, 99, 1692, 0.57, 0.77, 47.74, 36.69
2014-12-01, svic3350.14o, 100, 1446, 0.55, 0.78, 47.7, 36.8
2014-11-30, svic3340.14o, 100, 1645, 0.55, 0.68, 47.94, 37.23
2014-11-29, svic3330.14o, 99, 1551, 0.59, 0.74, 47.86, 36.99
2014-11-28, svic3320.14o, 100, 1451, 0.57, 0.78, 47.77, 36.83
2014-11-27, svic3310.14o, 99, 1121, 0.63, 0.78, 47.72, 36.77
2014-11-26, svic3300.14o, 99, 1369, 0.61, 0.8, 47.78, 36.78
2014-11-25, svic3290.14o, 99, 1090, 0.63, 0.86, 47.8, 36.76
2014-11-24, svic3280.14o, 100, 1451, 0.6, 0.78, 47.79, 36.86
2014-11-23, svic3270.14o, 100, 1495, 0.61, 0.85, 47.85, 37.03
2014-11-22, svic3260.14o, 100, 2133, 0.63, 0.76, 47.91, 36.91
2014-11-21, svic3250.14o, 100, 1394, 0.62, 0.77, 47.85, 36.93
2014-11-20, svic3240.14o, 100, 1443, 0.59, 0.8, 47.72, 36.73
2014-11-19, svic3230.14o, 100, 1488, 0.57, 0.74, 47.91, 36.91
2014-11-18, svic3220.14o, 100, 1693, 0.56, 0.79, 47.89, 36.92
2014-11-17, svic3210.14o, 100, 1090, 0.58, 0.77, 47.93, 37.03
2014-11-16, svic3200.14o, 100, 1754, 0.57, 0.71, 48.04, 37.3
2014-11-15, svic3190.14o, 100, 1445, 0.59, 0.76, 48.04, 37.23
2014-11-14, svic3180.14o, 100, 1324, 0.58, 0.77, 47.9, 36.95
2014-11-13, svic3170.14o, 100, 1441, 0.56, 0.7, 47.91, 37.09
2014-11-12, svic3160.14o, 100, 1885, 0.52, 0.69, 48.09, 37.37
2014-11-11, svic3150.14o, 100, 2041, 0.58, 0.71, 47.97, 37.14
2014-11-10, svic3140.14o, 100, 1138, 0.57, 0.75, 47.9, 37.03
2014-11-09, svic3130.14o, 100, 1483, 0.57, 0.81, 47.84, 36.76
2014-11-08, svic3120.14o, 100, 1398, 0.62, 0.74, 47.79, 36.73
2014-11-07, svic3110.14o, 100, 1398, 0.58, 0.75, 47.8, 36.84
2014-11-06, svic3100.14o, 100, 1165, 0.55, 0.75, 47.77, 36.74
2014-11-05, svic3090.14o, 99, 1358, 0.56, 0.76, 47.83, 36.84
2014-11-04, svic3080.14o, 100, 1398, 0.59, 0.76, 47.83, 36.92
2014-11-03, svic3070.14o, 100, 1166, 0.57, 0.74, 47.86, 36.96
2014-11-02, svic3060.14o, 100, 1399, 0.65, 0.76, 47.94, 37.15
2014-11-01, svic3050.14o, 100, 1631, 0.57, 0.71, 47.91, 37.1
2014-10-31, svic3040.14o, 100, 1632, 0.59, 0.8, 47.81, 36.83
2014-10-30, svic3030.14o, 100, 1941, 0.57, 0.77, 47.87, 36.87
2014-10-29, svic3020.14o, 100, 1441, 0.59, 0.79, 47.9, 36.96
2014-10-28, svic3010.14o, 100, 1363, 0.59, 0.83, 47.91, 37.06
2014-10-27, svic3000.14o, 100, 1364, 0.56, 0.78, 47.97, 37.16
2014-10-26, svic2990.14o, 100, 1683, 0.54, 0.74, 48.01, 37.19
2014-10-25, svic2980.14o, 100, 2295, 0.6, 0.75, 47.82, 37.27
2014-10-24, svic2970.14o, 100, 1443, 0.54, 0.74, 47.92, 37.01
2014-10-23, svic2960.14o, 99, 1240, 0.62, 0.81, 47.9, 36.93
2014-10-22, svic2950.14o, 100, 1365, 0.59, 0.82, 47.92, 37.02
2014-10-21, svic2940.14o, 100, 2021, 0.57, 0.79, 47.92, 37.07
2014-10-20, svic2930.14o, 100, 1405, 0.58, 0.75, 47.81, 36.85
2014-10-19, svic2920.14o, 99, 1531, 0.59, 0.79, 47.76, 36.78
2014-10-18, svic2910.14o, 99, 1531, 0.61, 0.78, 47.73, 36.8
2014-10-17, svic2900.14o, 100, 1366, 0.58, 0.81, 47.8, 36.92
2014-10-16, svic2890.14o, 100, 1687, 0.57, 0.73, 47.87, 37.01
2014-10-15, svic2880.14o, 100, 1744, 0.6, 0.74, 47.81, 36.94
2014-10-14, svic2870.14o, 100, 1533, 0.59, 0.75, 47.76, 36.75
2014-10-13, svic2860.14o, 100, 1265, 0.58, 0.77, 47.79, 36.78
2014-10-12, svic2850.14o, 100, 1807, 0.58, 0.72, 47.81, 36.9
2014-10-11, svic2840.14o, 100, 1534, 0.57, 0.79, 47.72, 36.75
2014-10-10, svic2830.14o, 100, 1488, 0.63, 0.88, 47.75, 36.75
2014-10-09, svic2820.14o, 99, 1234, 0.58, 0.81, 47.76, 36.75
2014-10-08, svic2810.14o, 100, 1332, 0.61, 0.77, 47.68, 36.6
2014-10-07, svic2800.14o, 99, 1580, 0.65, 0.87, 47.66, 36.51
2014-10-06, svic2790.14o, 100, 1369, 0.58, 0.76, 47.68, 36.48
2014-10-05, svic2780.14o, 99, 1151, 0.58, 0.78, 47.67, 36.48
2014-10-04, svic2770.14o, 99, 1234, 0.59, 0.78, 47.69, 36.56
2014-10-03, svic2760.14o, 100, 1236, 0.64, 0.81, 47.76, 36.65
2014-10-02, svic2750.14o, 99, 1159, 0.59, 0.76, 47.73, 36.71
2014-10-01, svic2740.14o, 99, 1406, 0.68, 0.86, 47.82, 36.95
2014-09-30, svic2730.14o, 100, 1428, 0.58, 0.79, 47.82, 36.97
2014-09-29, svic2720.14o, 100, 1634, 0.59, 0.77, 47.74, 36.74
2014-09-28, svic2710.14o, 100, 1333, 0.58, 0.74, 47.69, 36.74
2014-09-27, svic2700.14o, 99, 1407, 0.58, 0.75, 47.75, 36.85
2014-09-26, svic2690.14o, 100, 1408, 0.59, 0.76, 47.81, 36.91
2014-09-25, svic2680.14o, 99, 1948, 0.58, 0.73, 47.78, 36.87
2014-09-24, svic2670.14o, 100, 1268, 0.58, 0.76, 47.68, 36.61
2014-09-23, svic2660.14o, 99, 1810, 0.6, 0.81, 47.7, 36.58
2014-09-22, svic2650.14o, 99, 1370, 0.57, 0.82, 47.66, 36.5
2014-09-21, svic2640.14o, 99, 1635, 0.58, 0.82, 47.58, 36.28
2014-09-20, svic2630.14o, 99, 1299, 0.61, 0.81, 47.66, 36.48
2014-09-19, svic2620.14o, 100, 1100, 0.57, 0.74, 47.73, 36.61
2014-09-18, svic2610.14o, 100, 1335, 0.6, 0.81, 47.68, 36.56
2014-09-17, svic2600.14o, 100, 1494, 0.59, 0.79, 47.61, 36.35
2014-09-16, svic2590.14o, 100, 1263, 0.63, 0.81, 47.61, 36.31
2014-09-15, svic2580.14o, 100, 1588, 0.59, 0.77, 47.57, 36.26
2014-09-14, svic2570.14o, 100, 1382, 0.61, 0.77, 47.65, 36.45
2014-09-13, svic2560.14o, 100, 1642, 0.58, 0.74, 47.6, 36.35
2014-09-12, svic2550.14o, 100, 1493, 0.56, 0.74, 47.65, 36.62
2014-09-11, svic2540.14o, 100, 1231, 0.59, 0.77, 47.69, 36.57
2014-09-10, svic2530.14o, 100, 1231, 0.57, 0.82, 47.68, 36.74
2014-09-09, svic2520.14o, 100, 895, 0.63, 0.81, 47.72, 36.56
2014-09-08, svic2510.14o, 99, 1640, 0.61, 0.85, 47.63, 36.35
2014-09-07, svic2500.14o, 99, 1261, 0.57, 0.78, 47.63, 36.31
2014-09-06, svic2490.14o, 99, 1261, 0.59, 0.79, 47.64, 36.33
2014-09-05, svic2480.14o, 99, 1200, 0.56, 0.74, 47.72, 36.48
2014-09-04, svic2470.14o, 99, 1119, 0.59, 0.79, 47.76, 36.6
2014-09-03, svic2460.14o, 99, 1201, 0.57, 0.74, 47.79, 36.66
2014-09-02, svic2450.14o, 99, 864, 0.56, 0.75, 47.74, 36.51
2014-09-01, svic2440.14o, 99, 1296, 0.57, 0.73, 47.73, 36.56
2014-08-31, svic2430.14o, 100, 1370, 0.61, 0.77, 47.78, 36.65
2014-08-30, svic2420.14o, 100, 1408, 0.57, 0.77, 47.79, 36.62
2014-08-29, svic2410.14o, 100, 1408, 0.6, 0.77, 47.68, 36.39
2014-08-28, svic2400.14o, 100, 1173, 0.6, 0.82, 47.63, 36.25
2014-08-27, svic2390.14o, 100, 1589, 0.59, 0.81, 47.67, 36.29
2014-08-26, svic2380.14o, 100, 1264, 0.65, 0.78, 47.72, 36.42
2014-08-25, svic2370.14o, 100, 1896, 0.56, 0.76, 47.72, 36.47
2014-08-24, svic2360.14o, 100, 1762, 0.58, 0.78, 47.73, 36.5
2014-08-23, svic2350.14o, 100, 2055, 0.53, 0.72, 47.79, 36.61
2014-08-22, svic2340.14o, 100, 1643, 0.56, 0.74, 47.74, 36.56
2014-08-21, svic2330.14o, 100, 1762, 0.58, 0.76, 47.77, 36.59
2014-08-20, svic2320.14o, 99, 1486, 0.54, 0.79, 47.79, 36.14
2014-08-19, svic2310.14o, 100, 1264, 0.56, 0.72, 47.64, 36.34
2014-08-18, svic2300.14o, 100, 1407, 0.58, 0.78, 47.63, 36.37
2014-08-17, svic2290.14o, 100, 1761, 0.56, 0.78, 47.64, 36.34
2014-08-16, svic2280.14o, 100, 1896, 0.55, 0.73, 47.69, 36.43
2014-08-15, svic2270.14o, 100, 2352, 0.6, 0.73, 47.73, 36.58
2014-08-14, svic2260.14o, 100, 3011, 0.56, 0.75, 47.77, 36.7
2014-08-13, svic2250.14o, 100, 2742, 0.59, 0.77, 47.82, 36.62
2014-08-12, svic2240.14o, 99, 1563, 0.59, 0.77, 47.73, 36.39
2014-08-11, svic2230.14o, 100, 1410, 0.59, 0.79, 47.63, 36.2
2014-08-10, svic2220.14o, 100, 1591, 0.58, 0.77, 47.63, 36.14
2014-08-09, svic2210.14o, 100, 1151, 0.58, 0.76, 47.63, 36.28
2014-08-08, svic2200.14o, 100, 1540, 0.56, 0.77, 47.65, 36.36
2014-08-07, svic2190.14o, 100, 1506, 0.57, 0.79, 47.62, 36.25
2014-08-06, svic2180.14o, 100, 1409, 0.56, 0.75, 47.68, 36.35
2014-08-05, svic2170.14o, 100, 1590, 0.59, 0.83, 47.59, 36.25
2014-08-04, svic2160.14o, 100, 1332, 0.58, 0.81, 47.6, 36.1
2014-08-03, svic2150.14o, 100, 1538, 0.58, 0.8, 47.75, 36.41
2014-08-02, svic2140.14o, 100, 1307, 0.56, 0.75, 47.63, 36.12
2014-08-01, svic2130.14o, 100, 1550, 0.59, 0.78, 47.54, 36.02
2014-07-31, svic2120.14o, 100, 1763, 0.58, 0.8, 47.58, 36.02
2014-07-30, svic2110.14o, 100, 1503, 0.61, 0.85, 47.57, 36.08
2014-07-29, svic2100.14o, 100, 1162, 0.6, 0.78, 47.51, 35.93
2014-07-28, svic2090.14o, 100, 2047, 0.58, 0.77, 47.58, 36.04
2014-07-27, svic2080.14o, 100, 1162, 0.57, 0.79, 47.62, 36.09
2014-07-26, svic2070.14o, 99, 1374, 0.6, 0.8, 47.62, 35.95
2014-07-25, svic2060.14o, 100, 1551, 0.56, 0.76, 47.71, 36.36
2014-07-24, svic2050.14o, 100, 1599, 0.55, 0.72, 47.83, 36.66
2014-07-23, svic2040.14o, 100, 1504, 0.61, 0.78, 47.73, 36.45
2014-07-22, svic2030.14o, 100, 1598, 0.56, 0.79, 47.68, 36.32
2014-07-21, svic2020.14o, 99, 1810, 0.61, 0.77, 47.66, 36.28
2014-07-20, svic2010.14o, 100, 1503, 0.59, 0.86, 47.55, 36.15
2014-07-19, svic2000.14o, 100, 1459, 0.59, 0.77, 47.5, 36.09
2014-07-18, svic1990.14o, 100, 1110, 0.61, 0.8, 47.54, 36.14
2014-07-17, svic1980.14o, 100, 1406, 0.63, 0.87, 47.62, 36.14
2014-07-16, svic1970.14o, 100, 1419, 0.61, 0.82, 47.44, 35.82
2014-07-15, svic1960.14o, 100, 1703, 0.61, 0.86, 47.47, 35.9
2014-07-14, svic1950.14o, 100, 1648, 0.62, 0.79, 47.56, 36.01
2014-07-13, svic1940.14o, 100, 1460, 0.6, 0.81, 47.46, 35.84
2014-07-12, svic1930.14o, 100, 1761, 0.6, 0.82, 47.49, 35.94
2014-07-11, svic1920.14o, 100, 1419, 0.61, 0.83, 47.57, 36.1
2014-07-10, svic1910.14o, 100, 2011, 0.63, 0.87, 47.55, 36.03
2014-07-09, svic1900.14o, 100, 1419, 0.6, 0.81, 47.48, 35.94
2014-07-08, svic1890.14o, 100, 1419, 0.61, 0.85, 47.46, 35.86
2014-07-07, svic1880.14o, 100, 1419, 0.6, 0.8, 47.55, 35.97
2014-07-06, svic1870.14o, 100, 1647, 0.59, 0.79, 47.48, 35.94
2014-07-05, svic1860.14o, 100, 1419, 0.6, 0.79, 47.52, 36.04
2014-07-04, svic1850.14o, 100, 1041, 0.66, 0.78, 47.61, 36.15
2014-07-03, svic1840.14o, 98, 1597, 0.57, 0.78, 47.58, 36.01
2014-07-02, svic1830.14o, 100, 1595, 0.63, 0.82, 47.48, 35.89
2014-07-01, svic1820.14o, 100, 1380, 0.59, 0.8, 47.5, 35.89
2014-06-30, svic1810.14o, 100, 1379, 0.55, 0.74, 47.68, 36.32
2014-06-29, svic1800.14o, 100, 1547, 0.56, 0.74, 47.67, 36.42
2014-06-28, svic1790.14o, 100, 1547, 0.58, 0.74, 47.72, 36.51
2014-06-27, svic1780.14o, 100, 1701, 0.6, 0.81, 47.77, 36.58
2014-06-26, svic1770.14o, 100, 1822, 0.55, 0.77, 47.75, 36.58
2014-06-25, svic1760.14o, 100, 1276, 0.56, 0.77, 47.68, 36.46
2014-06-24, svic1750.14o, 100, 1456, 0.55, 0.75, 47.67, 36.38
2014-06-23, svic1740.14o, 100, 1342, 0.56, 0.79, 47.6, 36.19
2014-06-22, svic1730.14o, 100, 1593, 0.61, 0.85, 47.63, 36.29
2014-06-21, svic1720.14o, 100, 1499, 0.61, 0.79, 47.73, 36.45
2014-06-20, svic1710.14o, 100, 1158, 0.59, 0.79, 47.72, 36.4
2014-06-19, svic1700.14o, 100, 1757, 0.6, 0.83, 47.64, 36.35
2014-06-18, svic1690.14o, 100, 1416, 0.58, 0.74, 47.76, 36.62
2014-06-17, svic1680.14o, 100, 1593, 0.57, 0.74, 47.89, 36.9
2014-06-16, svic1670.14o, 100, 1592, 0.6, 0.76, 47.81, 36.79
2014-06-15, svic1660.14o, 100, 1378, 0.59, 0.75, 47.75, 36.64
2014-06-14, svic1650.14o, 100, 1274, 0.58, 0.8, 47.79, 36.69
2014-06-13, svic1640.14o, 100, 1370, 0.59, 0.85, 47.8, 36.71
2014-06-12, svic1630.14o, 100, 1365, 0.58, 0.78, 47.79, 36.46
2014-06-11, svic1620.14o, 100, 1644, 0.59, 0.8, 47.79, 36.41
2014-06-10, svic1610.14o, 100, 1128, 0.55, 0.77, 47.81, 36.43
2014-06-09, svic1600.14o, 100, 1368, 0.56, 0.77, 47.7, 36.29
2014-06-08, svic1590.14o, 100, 1590, 0.58, 0.78, 47.73, 36.33
2014-06-07, svic1580.14o, 100, 1759, 0.61, 0.77, 47.79, 36.39
2014-06-06, svic1570.14o, 100, 1643, 0.56, 0.78, 47.74, 36.34
2014-06-05, svic1560.14o, 100, 1894, 0.57, 0.75, 47.73, 36.35
2014-06-04, svic1550.14o, 100, 1331, 0.61, 0.79, 47.8, 36.47
2014-06-03, svic1540.14o, 100, 1589, 0.55, 0.74, 47.82, 36.52
2014-06-02, svic1530.14o, 100, 1449, 0.57, 0.8, 47.7, 36.3
2014-06-01, svic1520.14o, 100, 1540, 0.57, 0.79, 47.83, 36.49
2014-05-31, svic1510.14o, 100, 1591, 0.58, 0.76, 47.85, 36.56
2014-05-30, svic1500.14o, 100, 1351, 0.58, 0.81, 47.74, 36.37
2014-05-29, svic1490.14o, 100, 2807, 0.56, 0.72, 47.87, 36.65
2014-05-28, svic1480.14o, 100, 1836, 0.54, 0.74, 47.93, 36.75
2014-05-27, svic1470.14o, 100, 3407, 0.59, 0.75, 47.76, 36.47
2014-05-26, svic1460.14o, 100, 2075, 0.61, 0.81, 47.65, 36.35
2014-05-25, svic1450.14o, 100, 2385, 0.6, 0.78, 47.65, 36.29
2014-05-24, svic1440.14o, 100, 1592, 0.59, 0.79, 47.62, 36.28
2014-05-23, svic1430.14o, 100, 2073, 0.56, 0.84, 47.55, 36.18
2014-05-22, svic1420.14o, 100, 2075, 0.58, 0.79, 47.58, 36.16
2014-05-21, svic1410.14o, 100, 1986, 0.58, 0.78, 47.62, 36.33
2014-05-20, svic1400.14o, 100, 1835, 0.57, 0.81, 47.69, 36.46
2014-05-19, svic1390.14o, 100, 2662, 0.57, 0.78, 47.77, 36.58
2014-05-18, svic1380.14o, 100, 2591, 0.54, 0.75, 47.8, 36.68
2014-05-17, svic1370.14o, 100, 1971, 0.58, 0.78, 47.74, 36.47
2014-05-16, svic1360.14o, 100, 1406, 0.55, 0.73, 47.67, 36.27
2014-05-15, svic1350.14o, 100, 1813, 0.62, 0.81, 47.63, 36.18
2014-05-14, svic1340.14o, 100, 2342, 0.61, 0.81, 47.65, 36.26
2014-05-13, svic1330.14o, 100, 1491, 0.59, 0.79, 47.66, 36.38
2014-05-12, svic1320.14o, 100, 2238, 0.59, 0.8, 47.78, 36.58
2014-05-11, svic1310.14o, 100, 1894, 0.59, 0.76, 47.85, 36.8
2014-05-10, svic1300.14o, 100, 1539, 0.54, 0.73, 47.89, 36.96
2014-05-09, svic1290.14o, 100, 1970, 0.53, 0.73, 47.88, 36.83
2014-05-08, svic1280.14o, 100, 1940, 0.54, 0.73, 47.79, 36.66
2014-05-07, svic1270.14o, 100, 2593, 0.52, 0.72, 47.82, 36.72
2014-05-06, svic1260.14o, 100, 1641, 0.59, 0.74, 47.82, 36.87
2014-05-05, svic1250.14o, 100, 1590, 0.58, 0.71, 47.83, 36.85
2014-05-04, svic1240.14o, 100, 1589, 0.55, 0.76, 47.83, 36.74
2014-05-03, svic1230.14o, 100, 1824, 0.57, 0.76, 47.72, 36.5
2014-05-02, svic1220.14o, 100, 1406, 0.55, 0.81, 47.67, 36.34
2014-05-01, svic1210.14o, 100, 1448, 0.59, 0.77, 47.65, 36.31
2014-04-30, svic1200.14o, 100, 1493, 0.59, 0.78, 47.68, 36.43
2014-04-29, svic1190.14o, 100, 1699, 0.55, 0.73, 47.79, 36.65
2014-04-28, svic1180.14o, 100, 2464, 0.55, 0.73, 47.85, 36.91
2014-04-27, svic1170.14o, 100, 1700, 0.53, 0.71, 47.9, 37.01
2014-04-26, svic1160.14o, 100, 2596, 0.56, 0.72, 47.89, 37.03
2014-04-25, svic1150.14o, 100, 1973, 0.57, 0.71, 47.91, 37
2014-04-24, svic1140.14o, 100, 1971, 0.57, 0.74, 47.88, 36.91
2014-04-23, svic1130.14o, 100, 2144, 0.55, 0.76, 47.87, 36.94
2014-04-22, svic1120.14o, 100, 1700, 0.55, 0.71, 47.9, 36.93
2014-04-21, svic1110.14o, 100, 2347, 0.57, 0.78, 47.78, 36.67
2014-04-20, svic1100.14o, 100, 1825, 0.58, 0.77, 47.81, 36.79
2014-04-19, svic1090.14o, 100, 1760, 0.57, 0.75, 47.83, 36.79
2014-04-18, svic1080.14o, 100, 1539, 0.54, 0.77, 47.83, 36.83
2014-04-17, svic1070.14o, 100, 1541, 0.55, 0.75, 47.81, 36.78
2014-04-16, svic1060.14o, 100, 2465, 0.56, 0.73, 47.81, 36.79
2014-04-15, svic1050.14o, 100, 1862, 0.56, 0.73, 47.75, 36.66
2014-04-14, svic1040.14o, 100, 2739, 0.58, 0.79, 47.73, 36.58
2014-04-13, svic1030.14o, 100, 1700, 0.57, 0.76, 47.75, 36.71
2014-04-12, svic1020.14o, 100, 1369, 0.55, 0.74, 47.77, 36.69
2014-04-11, svic1010.14o, 100, 1760, 0.54, 0.76, 47.73, 36.59
2014-04-10, svic1000.14o, 100, 3232, 0.55, 0.73, 47.75, 36.65
2014-04-09, svic0990.14o, 100, 1263, 0.68, 0.85, 47.76, 36.66
2014-04-08, svic0980.14o, 100, 1145, 0.67, 0.81, 47.67, 36.48
2014-04-07, svic0970.14o, 100, 1094, 0.61, 0.82, 47.75, 36.65
2014-04-06, svic0960.14o, 100, 965, 0.68, 0.87, 47.83, 36.83
2014-04-05, svic0950.14o, 100, 929, 0.61, 0.78, 47.89, 36.93
2014-04-04, svic0940.14o, 100, 964, 0.64, 0.84, 47.88, 36.91
2014-04-03, svic0930.14o, 100, 1025, 0.67, 0.86, 47.87, 36.91
2014-04-02, svic0920.14o, 99, 1065, 0.62, 0.89, 47.87, 36.5
2014-04-01, svic0910.14o, 100, 1490, 0.58, 0.77, 47.92, 37.09
2014-03-31, svic0900.14o, 100, 1589, 0.66, 0.79, 47.88, 36.96
2014-03-30, svic0890.14o, 100, 1824, 0.57, 0.77, 47.89, 36.99
2014-03-29, svic0880.14o, 99, 1446, 0.64, 0.81, 47.76, 36.79
2014-03-28, svic0870.14o, 100, 1591, 0.54, 0.77, 47.83, 36.84
2014-03-27, svic0860.14o, 100, 1263, 0.56, 0.77, 47.87, 36.98
2014-03-26, svic0850.14o, 100, 1070, 0.57, 0.82, 47.89, 36.95
2014-03-25, svic0840.14o, 100, 1759, 0.63, 0.82, 47.82, 36.74
2014-03-24, svic0830.14o, 100, 1407, 0.6, 0.8, 47.77, 36.64
2014-03-23, svic0820.14o, 100, 1367, 0.55, 0.78, 47.86, 36.81
2014-03-22, svic0810.14o, 100, 1539, 0.62, 0.78, 47.89, 36.91
2014-03-21, svic0800.14o, 100, 1408, 0.58, 0.76, 47.89, 36.94
2014-03-20, svic0790.14o, 100, 1382, 0.55, 0.75, 47.87, 36.83
2014-03-19, svic0780.14o, 100, 1296, 0.59, 0.81, 47.86, 36.87
2014-03-18, svic0770.14o, 100, 1449, 0.63, 0.71, 47.91, 37
2014-03-17, svic0760.14o, 100, 1449, 0.6, 0.78, 47.89, 36.92
2014-03-16, svic0750.14o, 100, 1070, 0.61, 0.83, 47.81, 36.71
2014-03-15, svic0740.14o, 99, 1261, 0.64, 0.88, 47.84, 36.79
2014-03-14, svic0730.14o, 99, 732, 0.63, 0.82, 47.84, 36.82
2014-03-13, svic0720.14o, 99, 1003, 0.61, 0.8, 47.86, 36.74
2014-03-12, svic0710.14o, 99, 984, 0.64, 0.85, 47.87, 36.81
2014-03-11, svic0700.14o, 100, 1296, 0.59, 0.75, 47.91, 36.97
2014-03-10, svic0690.14o, 100, 1405, 0.6, 0.84, 47.94, 36.92
2014-03-09, svic0680.14o, 100, 1230, 0.61, 0.84, 47.9, 36.76
2014-03-08, svic0670.14o, 100, 1406, 0.58, 0.83, 47.89, 36.83
2014-03-07, svic0660.14o, 99, 1092, 0.64, 0.96, 47.84, 36.78
2014-03-06, svic0650.14o, 100, 894, 0.63, 0.87, 47.97, 36.94
2014-03-05, svic0640.14o, 100, 785, 0.71, 0.86, 47.95, 36.92
2014-03-04, svic0630.14o, 100, 1170, 0.63, 0.88, 47.85, 36.84
2014-03-03, svic0620.14o, 99, 819, 0.6, 0.84, 47.83, 36.9
2014-03-02, svic0610.14o, 100, 928, 0.6, 0.82, 47.89, 36.91
2014-03-01, svic0600.14o, 100, 899, 0.59, 0.82, 47.84, 36.85
2014-02-28, svic0590.14o, 100, 1098, 0.63, 0.8, 47.89, 36.91
2014-02-27, svic0580.14o, 100, 1301, 0.6, 0.81, 47.81, 36.7
2014-02-26, svic0570.14o, 100, 1335, 0.62, 0.85, 47.88, 36.75
2014-02-25, svic0560.14o, 100, 1453, 0.63, 0.84, 47.8, 36.66
2014-02-24, svic0550.14o, 99, 1266, 0.68, 0.86, 47.92, 36.85
2014-02-23, svic0540.14o, 100, 1321, 0.61, 0.85, 48.04, 37.14
2014-02-22, svic0530.14o, 100, 1640, 0.62, 0.79, 47.97, 37.07
2014-02-21, svic0520.14o, 100, 2013, 0.57, 0.75, 47.97, 37.01
2014-02-20, svic0510.14o, 100, 2128, 0.58, 0.76, 48, 37.1
2014-02-19, svic0500.14o, 100, 1892, 0.58, 0.75, 47.95, 37.08
2014-02-18, svic0490.14o, 100, 1371, 0.59, 0.77, 47.96, 37
2014-02-17, svic0480.14o, 100, 1823, 0.61, 0.79, 47.97, 37.01
2014-02-16, svic0470.14o, 100, 1761, 0.61, 0.88, 47.97, 36.99
2014-02-15, svic0460.14o, 100, 1546, 0.56, 0.79, 47.85, 36.76
2014-02-14, svic0450.14o, 100, 2513, 0.6, 0.78, 47.85, 36.71
2014-02-13, svic0440.14o, 100, 1417, 0.65, 0.84, 47.92, 36.83
2014-02-12, svic0430.14o, 100, 1380, 0.59, 0.77, 47.82, 36.83
2014-02-11, svic0420.14o, 100, 1761, 0.54, 0.75, 47.94, 36.93
2014-02-10, svic0410.14o, 100, 1703, 0.58, 0.76, 47.96, 36.93
2014-02-09, svic0400.14o, 100, 2041, 0.57, 0.74, 47.79, 36.68
2014-02-08, svic0390.14o, 100, 1458, 0.59, 0.76, 47.76, 36.85
2014-02-07, svic0380.14o, 100, 2631, 0.56, 0.7, 47.94, 37.01
2014-02-06, svic0370.14o, 100, 2322, 0.52, 0.7, 48.02, 37.24
2014-02-05, svic0360.14o, 100, 2555, 0.53, 0.71, 47.99, 37.22
2014-02-04, svic0350.14o, 100, 1703, 0.55, 0.72, 48.03, 37.22
2014-02-03, svic0340.14o, 100, 2964, 0.53, 0.69, 47.96, 37.11
2014-02-02, svic0330.14o, 100, 1961, 0.57, 0.71, 47.92, 37.08
2014-02-01, svic0320.14o, 100, 1963, 0.54, 0.72, 47.92, 37.07
2014-01-31, svic0310.14o, 100, 2220, 0.57, 0.74, 47.99, 37.15
2014-01-30, svic0300.14o, 100, 1701, 0.55, 0.71, 47.91, 37
2014-01-29, svic0290.14o, 100, 2320, 0.58, 0.73, 47.82, 36.71
2014-01-28, svic0280.14o, 100, 2040, 0.57, 0.75, 47.91, 36.84
2014-01-27, svic0270.14o, 100, 2551, 0.56, 0.74, 47.82, 36.73
2014-01-26, svic0260.14o, 99, 1756, 0.57, 0.77, 47.78, 36.7
2014-01-25, svic0250.14o, 100, 2318, 0.56, 0.75, 47.83, 36.73
2014-01-24, svic0240.14o, 100, 2125, 0.54, 0.75, 47.88, 36.89
2014-01-23, svic0230.14o, 100, 2217, 0.57, 0.71, 47.85, 36.88
2014-01-22, svic0220.14o, 100, 1822, 0.58, 0.8, 47.81, 36.77
2014-01-21, svic0210.14o, 100, 1820, 0.58, 0.83, 47.85, 36.79
2014-01-20, svic0200.14o, 99, 2116, 0.56, 0.77, 47.83, 36.77
2014-01-19, svic0190.14o, 100, 2037, 0.58, 0.8, 47.78, 36.72
2014-01-18, svic0180.14o, 99, 2121, 0.57, 0.76, 47.82, 36.7
2014-01-17, svic0170.14o, 99, 2423, 0.59, 0.76, 47.79, 36.68
2014-01-16, svic0160.14o, 100, 1925, 0.62, 0.78, 47.73, 36.62
2014-01-15, svic0150.14o, 99, 2037, 0.57, 0.79, 47.85, 36.76
2014-01-14, svic0140.14o, 99, 2545, 0.54, 0.72, 47.9, 36.9
2014-01-13, svic0130.14o, 100, 1592, 0.56, 0.75, 47.94, 37
2014-01-12, svic0120.14o, 100, 2125, 0.55, 0.71, 47.94, 37.1
2014-01-11, svic0110.14o, 100, 1644, 0.6, 0.69, 47.95, 37.02
2014-01-10, svic0100.14o, 100, 2306, 0.54, 0.7, 47.93, 37.03
2014-01-09, svic0090.14o, 100, 2537, 0.52, 0.69, 47.93, 37.07
2014-01-08, svic0080.14o, 100, 2551, 0.52, 0.73, 47.94, 36.97
2014-01-07, svic0070.14o, 100, 1701, 0.54, 0.72, 47.91, 36.96
2014-01-06, svic0060.14o, 100, 2218, 0.55, 0.71, 47.85, 36.88
2014-01-05, svic0050.14o, 100, 2834, 0.54, 0.71, 47.92, 37.02
2014-01-04, svic0040.14o, 100, 3185, 0.52, 0.69, 48.02, 37.19
2014-01-03, svic0030.14o, 99, 2215, 0.63, 0.75, 47.84, 36.85
2014-01-02, svic0020.14o, 99, 2826, 0.61, 0.73, 47.84, 36.86
2014-01-01, svic0010.14o, 99, 2828, 0.52, 0.77, 47.9, 36.91
2013-12-31, svic3650.13o, 100, 7308, 0.51, 0.66, 47.67, 36.32
2013-12-30, svic3640.13o, 100, 2427, 0.55, 0.7, 47.83, 36.85
2013-12-29, svic3630.13o, 100, 2833, 0.57, 0.74, 47.95, 37.03
2013-12-28, svic3620.13o, 99, 2025, 0.55, 0.72, 47.93, 36.46
2013-12-27, svic3610.13o, 99, 2995, 0.53, 0.71, 47.83, 36.82
2013-12-26, svic3600.13o, 100, 2683, 0.56, 0.74, 47.79, 36.73
2013-12-25, svic3590.13o, 100, 3396, 0.54, 0.69, 47.91, 36.9
2013-12-24, svic3580.13o, 100, 2548, 0.58, 0.69, 47.85, 36.85
2013-12-22, svic3560.13o, 100, 2550, 0.53, 0.71, 47.94, 36.92
2013-12-21, svic3550.13o, 100, 2426, 0.55, 0.71, 47.91, 36.92
2013-12-20, svic3540.13o, 100, 3639, 0.53, 0.69, 47.98, 37.16
2013-12-19, svic3530.13o, 100, 2318, 0.52, 0.72, 48.01, 37.15
2013-12-18, svic3520.13o, 100, 2217, 0.51, 0.68, 47.91, 36.88
2013-12-17, svic3510.13o, 99, 2037, 0.55, 0.73, 47.74, 36.66
2013-12-16, svic3500.13o, 99, 2830, 0.54, 0.73, 47.77, 36.7
2013-12-15, svic3490.13o, 99, 1454, 0.51, 0.7, 47.87, 36.81
2013-12-14, svic3480.13o, 99, 2543, 0.55, 0.73, 47.83, 36.87
2013-12-13, svic3470.13o, 100, 2216, 0.57, 0.7, 47.81, 36.88
2013-12-12, svic3460.13o, 99, 5647, 0.54, 0.69, 47.92, 37.02
2013-12-11, svic3450.13o, 99, 2423, 0.53, 0.68, 47.86, 37
2013-12-10, svic3440.13o, 99, 3393, 0.58, 0.69, 47.88, 37.08
2013-12-09, svic3430.13o, 99, 4240, 0.5, 0.65, 48.05, 37.49
2013-12-08, svic3420.13o, 99, 4243, 0.49, 0.61, 48.17, 37.78
2013-12-07, svic3410.13o, 99, 2993, 0.51, 0.65, 48.02, 37.52
2013-12-06, svic3400.13o, 100, 3000, 0.48, 0.62, 48.05, 37.5
2013-12-05, svic3390.13o, 99, 6340, 0.47, 0.65, 48.25, 37.7
2013-12-03, svic3370.13o, 100, 4636, 0.53, 0.68, 48.03, 37.3
2013-12-02, svic3360.13o, 99, 2122, 0.58, 0.72, 47.95, 36.98
2013-12-01, svic3350.13o, 100, 1700, 0.54, 0.72, 47.88, 36.82
2013-11-30, svic3340.13o, 99, 1888, 0.57, 0.7, 47.82, 36.79
2013-11-29, svic3330.13o, 99, 2682, 0.52, 0.73, 47.9, 36.89
2013-11-28, svic3320.13o, 99, 2424, 0.57, 0.72, 47.94, 36.89
2013-11-27, svic3310.13o, 99, 2542, 0.54, 0.72, 47.88, 36.89
2013-11-26, svic3300.13o, 99, 2406, 0.56, 0.7, 47.83, 36.75
2013-11-25, svic3290.13o, 99, 2680, 0.6, 0.77, 47.92, 36.85
2013-11-24, svic3280.13o, 100, 2550, 0.55, 0.72, 47.83, 36.79
2013-11-23, svic3270.13o, 99, 1953, 0.55, 0.76, 47.87, 36.95
2013-11-22, svic3260.13o, 99, 3629, 0.53, 0.75, 47.98, 36.72
2013-11-21, svic3250.13o, 100, 4638, 0.56, 0.69, 48.05, 37.29
2013-11-20, svic3240.13o, 99, 2424, 0.52, 0.71, 47.84, 36.92
2013-11-19, svic3230.13o, 99, 1672, 0.57, 0.72, 47.81, 36.84
2013-11-18, svic3220.13o, 99, 4559, 0.53, 0.7, 47.99, 37.01
2013-11-17, svic3210.13o, 99, 2424, 0.55, 0.75, 47.95, 37.04
2013-11-16, svic3200.13o, 99, 2982, 0.52, 0.69, 47.98, 37.12
2013-11-15, svic3190.13o, 99, 5086, 0.53, 0.7, 48.08, 37.25
2013-11-14, svic3180.13o, 99, 2423, 0.55, 0.72, 47.93, 36.99
2013-11-13, svic3170.13o, 99, 2831, 0.57, 0.75, 47.8, 36.71
2013-11-12, svic3160.13o, 99, 2423, 0.54, 0.76, 47.87, 36.77
2013-11-11, svic3150.13o, 99, 2122, 0.57, 0.78, 47.89, 36.82
2013-11-10, svic3140.13o, 99, 2827, 0.55, 0.71, 47.82, 36.75
2013-11-09, svic3130.13o, 99, 4227, 0.52, 0.7, 47.91, 37
2013-11-08, svic3120.13o, 99, 3629, 0.55, 0.74, 48.06, 37.2
2013-11-07, svic3110.13o, 99, 3910, 0.52, 0.73, 47.89, 36.87
2013-11-06, svic3100.13o, 99, 3383, 0.55, 0.73, 47.89, 36.9
2013-11-05, svic3090.13o, 99, 2396, 0.53, 0.69, 47.93, 37.05
2013-11-04, svic3080.13o, 99, 3531, 0.53, 0.74, 47.91, 37.08
2013-11-03, svic3070.13o, 99, 7173, 0.55, 0.75, 47.91, 37.05
2013-11-02, svic3060.13o, 99, 4618, 0.58, 0.75, 47.8, 36.69
2013-11-01, svic3050.13o, 99, 4233, 0.59, 0.72, 47.93, 36.88
2013-10-31, svic3040.13o, 99, 3625, 0.53, 0.74, 47.85, 36.88
2013-10-30, svic3030.13o, 99, 2987, 0.57, 0.73, 47.88, 37
2013-10-29, svic3020.13o, 99, 8433, 0.54, 0.7, 48.06, 37.24
2013-10-28, svic3010.13o, 100, 2038, 0.5, 0.63, 48.08, 37.3
2013-10-27, svic3000.13o, 99, 2985, 0.51, 0.74, 47.89, 36.9
2013-10-26, svic2990.13o, 99, 2536, 0.56, 0.79, 47.86, 36.7
2013-10-25, svic2980.13o, 99, 2209, 0.57, 0.76, 47.83, 36.65
2013-10-24, svic2970.13o, 99, 3392, 0.59, 0.74, 47.72, 36.49
2013-10-23, svic2960.13o, 99, 1954, 0.55, 0.73, 47.76, 36.55
2013-10-22, svic2950.13o, 99, 3182, 0.57, 0.72, 47.82, 36.58
2013-10-21, svic2940.13o, 99, 2678, 0.54, 0.73, 47.74, 36.55
2013-10-20, svic2930.13o, 100, 2831, 0.52, 0.71, 47.75, 36.59
2013-10-19, svic2920.13o, 99, 5088, 0.53, 0.7, 47.87, 36.71
2013-10-18, svic2910.13o, 99, 8477, 0.51, 0.72, 47.85, 36.77
2013-10-17, svic2900.13o, 99, 2997, 0.55, 0.71, 47.8, 36.68
2013-10-16, svic2890.13o, 99, 3383, 0.53, 0.69, 47.9, 36.84
2013-10-15, svic2880.13o, 99, 3631, 0.52, 0.79, 47.96, 37.01
2013-10-14, svic2870.13o, 99, 2679, 0.52, 0.69, 47.87, 36.92
2013-10-12, svic2850.13o, 99, 5651, 0.52, 0.68, 48.01, 37.06
2013-10-11, svic2840.13o, 99, 3182, 0.56, 0.73, 47.9, 36.97
2013-10-10, svic2830.13o, 100, 2834, 0.55, 0.72, 47.85, 36.9
2013-10-09, svic2820.13o, 99, 3395, 0.52, 0.74, 48, 37.07
2013-10-08, svic2810.13o, 99, 3395, 0.54, 0.7, 47.93, 37.01
2013-10-07, svic2800.13o, 100, 3192, 0.55, 0.7, 47.84, 36.74
2013-10-06, svic2790.13o, 100, 2322, 0.55, 0.75, 47.71, 36.53
2013-10-05, svic2780.13o, 100, 2837, 0.55, 0.74, 47.8, 36.71
2013-10-04, svic2770.13o, 100, 3004, 0.58, 0.76, 47.84, 36.88
2013-10-03, svic2760.13o, 100, 5105, 0.55, 0.72, 47.88, 36.98
2013-10-02, svic2750.13o, 100, 1647, 0.56, 0.77, 47.93, 37.06
2013-10-01, svic2740.13o, 100, 1501, 0.54, 0.72, 47.86, 36.95
2013-09-30, svic2730.13o, 100, 2836, 0.54, 0.72, 47.84, 36.84
2013-09-29, svic2720.13o, 98, 1844, 0.56, 0.76, 47.85, 36.86
2013-09-28, svic2710.13o, 100, 1890, 0.58, 0.74, 47.8, 36.77
2013-09-27, svic2700.13o, 100, 2320, 0.54, 0.73, 47.85, 36.93
2013-09-26, svic2690.13o, 100, 1757, 0.59, 0.74, 47.87, 36.93
2013-09-25, svic2680.13o, 100, 1889, 0.56, 0.7, 47.92, 37.01
2013-09-24, svic2670.13o, 100, 1647, 0.56, 0.79, 47.81, 36.78
2013-09-23, svic2660.13o, 100, 1594, 0.55, 0.76, 47.74, 36.7
2013-09-22, svic2650.13o, 100, 1458, 0.54, 0.73, 47.84, 36.84
2013-09-21, svic2640.13o, 100, 2317, 0.56, 0.75, 47.76, 36.7
2013-09-20, svic2630.13o, 99, 2035, 0.56, 0.76, 47.68, 36.48
2013-09-19, svic2620.13o, 99, 2423, 0.54, 0.75, 47.78, 36.62
2013-09-18, svic2610.13o, 100, 2039, 0.59, 0.74, 47.86, 36.78
2013-09-17, svic2600.13o, 100, 2427, 0.58, 0.79, 47.82, 36.68
2013-09-16, svic2590.13o, 99, 2543, 0.54, 0.72, 47.74, 36.5
2013-09-15, svic2580.13o, 99, 2033, 0.56, 0.78, 47.61, 36.18
2013-09-14, svic2570.13o, 100, 2547, 0.57, 0.8, 47.55, 36.15
2013-09-13, svic2560.13o, 99, 2119, 0.58, 0.79, 47.5, 36.04
2013-09-12, svic2550.13o, 99, 1542, 0.6, 0.8, 47.54, 36.06
2013-09-11, svic2540.13o, 100, 1759, 0.61, 0.84, 47.48, 35.99
2013-09-10, svic2530.13o, 100, 2425, 0.59, 0.78, 47.48, 36.11
2013-09-09, svic2520.13o, 100, 2549, 0.58, 0.77, 47.58, 36.25
2013-09-08, svic2510.13o, 100, 2123, 0.54, 0.78, 47.63, 36.32
2013-09-07, svic2500.13o, 100, 2426, 0.64, 0.85, 47.57, 36.32
2013-09-06, svic2490.13o, 99, 3387, 0.55, 0.8, 47.71, 36.58
2013-09-05, svic2480.13o, 99, 2313, 0.58, 0.74, 47.71, 36.45
2013-09-04, svic2470.13o, 99, 2420, 0.54, 0.72, 47.6, 36.3
2013-09-03, svic2460.13o, 99, 2486, 0.56, 0.76, 47.56, 36.28
2013-09-02, svic2450.13o, 99, 2212, 0.59, 0.79, 47.64, 36.27
2013-09-01, svic2440.13o, 100, 2039, 0.58, 0.82, 47.57, 36.16
2013-08-31, svic2430.13o, 100, 2039, 0.59, 0.81, 47.54, 36.17
2013-08-30, svic2420.13o, 100, 1960, 0.59, 0.8, 47.62, 36.29
2013-08-29, svic2410.13o, 99, 1943, 0.62, 0.82, 47.67, 36.35
2013-08-28, svic2400.13o, 99, 1885, 0.61, 0.86, 47.6, 36.29
2013-08-27, svic2390.13o, 99, 1694, 0.58, 0.78, 47.62, 36.24
2013-08-26, svic2380.13o, 98, 3876, 0.54, 0.75, 47.81, 36.36
2013-08-25, svic2370.13o, 99, 1953, 0.59, 0.8, 47.67, 36.47
2013-08-24, svic2360.13o, 100, 2427, 0.56, 0.82, 47.57, 36.29
2013-08-23, svic2350.13o, 100, 2318, 0.57, 0.8, 47.67, 36.38
2013-08-22, svic2340.13o, 99, 1694, 0.62, 0.81, 47.65, 36.23
2013-08-21, svic2330.13o, 100, 2319, 0.59, 0.83, 47.53, 36.05
2013-08-20, svic2320.13o, 100, 2401, 0.6, 0.8, 47.64, 36.18
2013-08-19, svic2310.13o, 99, 1883, 0.57, 0.75, 47.65, 36.21
2013-08-18, svic2300.13o, 100, 2315, 0.57, 0.81, 47.59, 36.19
2013-08-17, svic2290.13o, 99, 2032, 0.58, 0.79, 47.6, 36.19
2013-08-16, svic2280.13o, 99, 2115, 0.62, 0.74, 47.7, 36.32
2013-08-15, svic2270.13o, 100, 1755, 0.65, 0.82, 47.6, 36.19
2013-08-14, svic2260.13o, 99, 2034, 0.59, 0.82, 47.57, 36.13
2013-08-13, svic2250.13o, 99, 2057, 0.57, 0.74, 47.66, 36.24
2013-08-12, svic2240.13o, 99, 2670, 0.57, 0.76, 47.72, 36.38
2013-08-11, svic2230.13o, 99, 3178, 0.55, 0.72, 47.7, 36.41
2013-08-10, svic2220.13o, 99, 2990, 0.57, 0.82, 47.69, 36.38
2013-08-09, svic2210.13o, 99, 3180, 0.59, 0.74, 47.71, 36.31
2013-08-08, svic2200.13o, 99, 2828, 0.56, 0.82, 47.65, 36.26
2013-08-07, svic2190.13o, 99, 3174, 0.61, 0.83, 47.57, 36.14
2013-08-06, svic2180.13o, 100, 2215, 0.58, 0.79, 47.61, 36.12
2013-08-05, svic2170.13o, 100, 2549, 0.55, 0.78, 47.57, 36.09
2013-08-04, svic2160.13o, 100, 3640, 0.56, 0.85, 47.54, 36.07
2013-08-03, svic2150.13o, 100, 2317, 0.57, 0.78, 47.69, 36.35
2013-08-02, svic2140.13o, 99, 2824, 0.58, 0.72, 47.75, 36.52
2013-08-01, svic2130.13o, 99, 2827, 0.54, 0.72, 47.65, 36.41
2013-07-31, svic2120.13o, 100, 1963, 0.55, 0.76, 47.56, 36.14
2013-07-30, svic2110.13o, 100, 3400, 0.54, 0.76, 47.63, 36.22
2013-07-29, svic2100.13o, 100, 2833, 0.59, 0.83, 47.58, 36.21
2013-07-28, svic2090.13o, 100, 2833, 0.56, 0.78, 47.57, 36.2
2013-07-27, svic2080.13o, 100, 3189, 0.57, 0.79, 47.55, 36.08
2013-07-26, svic2070.13o, 100, 1962, 0.61, 0.85, 47.44, 35.82
2013-07-25, svic2060.13o, 100, 2199, 0.61, 0.81, 47.38, 35.83
2013-07-24, svic2050.13o, 100, 1571, 0.65, 0.82, 47.43, 35.89
2013-07-23, svic2040.13o, 100, 1889, 0.62, 0.82, 47.45, 35.9
2013-07-22, svic2030.13o, 100, 1889, 0.57, 0.83, 47.42, 35.95
2013-07-21, svic2020.13o, 100, 1819, 0.63, 0.86, 47.45, 35.94
2013-07-20, svic2010.13o, 100, 1758, 0.61, 0.86, 47.48, 35.92
2013-07-19, svic2000.13o, 100, 1758, 0.64, 0.83, 47.43, 35.86
2013-07-18, svic1990.13o, 100, 1758, 0.59, 0.84, 47.45, 35.95
2013-07-17, svic1980.13o, 100, 2038, 0.59, 0.83, 47.56, 36.1
2013-07-16, svic1970.13o, 100, 2317, 0.59, 0.79, 47.52, 36.01
2013-07-15, svic1960.13o, 100, 1377, 0.63, 0.93, 47.45, 35.93
2013-07-14, svic1950.13o, 100, 1499, 0.59, 0.8, 47.54, 36.08
2013-07-13, svic1940.13o, 100, 1593, 0.6, 0.77, 47.67, 36.29
2013-07-12, svic1930.13o, 100, 2426, 0.62, 0.83, 47.58, 36.18
2013-07-11, svic1920.13o, 100, 1519, 0.58, 0.8, 47.53, 36.07
2013-07-10, svic1910.13o, 100, 1456, 0.65, 0.85, 47.54, 35.96
2013-07-09, svic1900.13o, 100, 1820, 0.62, 0.82, 47.47, 35.92
2013-07-08, svic1890.13o, 100, 2038, 0.58, 0.83, 47.51, 36.04
2013-07-02, svic1830.13o, 100, 1497, 0.62, 0.82, 47.41, 35.74
2013-07-01, svic1820.13o, 100, 1591, 0.62, 0.85, 47.4, 35.67
2013-06-30, svic1810.13o, 99, 1952, 0.6, 0.8, 47.52, 35.92
2013-06-29, svic1800.13o, 100, 1414, 0.64, 0.9, 47.5, 35.93
2013-06-28, svic1790.13o, 100, 1755, 0.59, 0.92, 47.5, 35.94
2013-06-27, svic1780.13o, 100, 2993, 0.6, 0.8, 47.65, 36.25
2013-06-26, svic1770.13o, 100, 2543, 0.52, 0.71, 47.76, 36.53
2013-06-25, svic1760.13o, 100, 6358, 0.59, 0.77, 47.77, 36.57
2013-06-24, svic1750.13o, 100, 2993, 0.54, 0.81, 47.79, 36.6
2013-06-23, svic1740.13o, 100, 2426, 0.58, 0.77, 47.76, 36.45
2013-06-22, svic1730.13o, 100, 4631, 0.55, 0.78, 47.72, 36.42
2013-06-21, svic1720.13o, 100, 4933, 0.51, 0.68, 47.84, 36.63
2013-06-20, svic1710.13o, 100, 5452, 0.53, 0.72, 47.92, 36.78
2013-06-19, svic1700.13o, 100, 2727, 0.56, 0.72, 47.9, 36.74
2013-06-18, svic1690.13o, 100, 2585, 0.58, 0.79, 47.77, 36.48
2013-06-17, svic1680.13o, 100, 3274, 0.55, 0.81, 47.74, 36.34
2013-06-16, svic1670.13o, 98, 1562, 0.59, 0.84, 47.72, 35.48
2013-06-15, svic1660.13o, 100, 4910, 0.6, 0.81, 47.68, 36.24
2013-06-14, svic1650.13o, 99, 4451, 0.53, 0.75, 47.85, 36.67
2013-06-13, svic1640.13o, 99, 3255, 0.53, 0.72, 47.97, 36.86
2013-06-12, svic1630.13o, 99, 3243, 0.55, 0.73, 47.93, 36.8
2013-06-09, svic1600.13o, 100, 2454, 0.64, 0.81, 47.68, 36.19
2013-06-08, svic1590.13o, 100, 1637, 0.6, 0.81, 47.65, 36.14
2013-06-07, svic1580.13o, 100, 1820, 0.6, 0.79, 47.69, 36.17
2013-06-06, svic1570.13o, 100, 2729, 0.65, 0.82, 47.69, 36.15
2013-06-05, svic1560.13o, 100, 1297, 0.62, 0.8, 47.67, 36.22
2012-11-06, svic3110.12o, 100, 1373, 0.61, 0.78, 47.68, 36.53
2012-11-05, svic3100.12o, 100, 1454, 0.59, 0.78, 47.65, 36.43
2012-11-04, svic3090.12o, 100, 1412, 0.57, 0.74, 47.74, 36.63
2012-11-03, svic3080.12o, 100, 2060, 0.58, 0.79, 47.75, 36.76
2012-11-02, svic3070.12o, 100, 1830, 0.58, 0.75, 47.79, 36.88
2012-11-01, svic3060.12o, 100, 1498, 0.56, 0.73, 47.81, 36.86
2012-10-31, svic3050.12o, 100, 1124, 0.55, 0.77, 47.75, 36.68
2012-10-30, svic3040.12o, 100, 1594, 0.56, 0.79, 47.7, 36.59
2012-10-29, svic3030.12o, 100, 1704, 0.57, 0.76, 47.7, 36.61
2012-10-28, svic3020.12o, 100, 2149, 0.63, 0.87, 47.76, 36.69
2012-10-27, svic3010.12o, 100, 1455, 0.54, 0.73, 47.76, 36.76
2012-10-26, svic3000.12o, 99, 1571, 0.57, 0.74, 47.78, 36.89
2012-10-25, svic2990.12o, 100, 1649, 0.52, 0.68, 47.82, 36.93
2012-10-24, svic2980.12o, 100, 2062, 0.56, 0.75, 47.83, 37
2012-10-23, svic2970.12o, 100, 2251, 0.54, 0.73, 47.81, 36.98
2012-10-22, svic2960.12o, 100, 2499, 0.53, 0.77, 47.89, 37.04
2012-10-21, svic2950.12o, 100, 2248, 0.57, 0.73, 47.87, 37.05
2012-10-20, svic2940.12o, 99, 1647, 0.57, 0.77, 47.77, 36.76
2012-10-19, svic2930.12o, 100, 1498, 0.61, 0.8, 47.69, 36.53
2012-10-18, svic2920.12o, 95, 1354, 0.57, 0.75, 47.8, 36.71
2012-10-17, svic2910.12o, 100, 1706, 0.59, 0.79, 47.79, 36.82
2012-10-16, svic2900.12o, 99, 1267, 0.61, 0.86, 47.66, 36.56
2012-10-15, svic2890.12o, 99, 1372, 0.65, 0.87, 47.68, 36.61
2012-10-14, svic2880.12o, 100, 1374, 0.56, 0.82, 47.68, 36.5
2012-10-13, svic2870.12o, 100, 1648, 0.55, 0.8, 47.68, 36.62
2012-10-12, svic2860.12o, 100, 1052, 0.62, 0.78, 47.64, 36.5
2012-10-11, svic2850.12o, 100, 1413, 0.55, 0.77, 47.69, 36.5
2012-10-10, svic2840.12o, 100, 1499, 0.59, 0.78, 47.64, 36.48
2012-10-09, svic2830.12o, 100, 1546, 0.56, 0.74, 47.66, 36.51
2012-10-08, svic2820.12o, 100, 1301, 0.58, 0.75, 47.71, 36.54
2012-10-07, svic2810.12o, 100, 1649, 0.56, 0.8, 47.72, 36.57
2012-10-06, svic2800.12o, 100, 1185, 0.6, 0.79, 47.68, 36.53
2012-10-05, svic2790.12o, 100, 2048, 0.58, 0.76, 47.73, 36.68
2012-10-04, svic2780.12o, 100, 1219, 0.58, 0.76, 47.74, 36.63
2012-10-03, svic2770.12o, 100, 2439, 0.55, 0.74, 47.69, 36.56
2012-10-02, svic2760.12o, 100, 2225, 0.57, 0.76, 47.57, 36.25
2012-10-01, svic2750.12o, 99, 1429, 0.53, 0.72, 47.48, 36.13
2012-09-30, svic2740.12o, 100, 14826, 0.52, 0.67, 47.42, 36.04
2012-09-29, svic2730.12o, 100, 1828, 0.58, 0.77, 47.58, 36.26
2012-09-28, svic2720.12o, 100, 1765, 0.61, 0.8, 47.57, 36.17
2012-09-27, svic2710.12o, 100, 1931, 0.59, 0.8, 47.53, 36.17
2012-09-26, svic2700.12o, 100, 2438, 0.61, 0.82, 47.62, 36.34
2012-09-24, svic2680.12o, 100, 50561, 0.49, 0.42, 47.67, 36.29
2012-09-23, svic2670.12o, 100, 25694, 0.5, 0.43, 47.61, 36.37
2012-09-22, svic2660.12o, 100, 3671, 0.52, 0.43, 47.53, 36.21
2012-09-21, svic2650.12o, 100, 5139, 0.51, 0.43, 47.49, 35.98
2012-09-20, svic2640.12o, 100, 25699, 0.52, 0.44, 47.44, 35.9
2012-09-19, svic2630.12o, 100, 25696, 0.51, 0.44, 47.42, 35.88
2012-09-18, svic2620.12o, 100, 17125, 0.51, 0.43, 47.49, 35.99
2012-09-16, svic2600.12o, 100, 25631, 0.5, 0.42, 47.55, 36.2
2012-09-15, svic2590.12o, 100, 51374, 0.51, 0.42, 47.53, 36.09
2012-09-14, svic2580.12o, 100, 25315, 0.51, 0.43, 47.59, 36.14
2012-09-13, svic2570.12o, 100, 49764, 0.52, 0.43, 47.54, 36.09
2012-09-12, svic2560.12o, 100, 12443, 0.51, 0.42, 47.67, 36.39
2012-09-11, svic2550.12o, 100, 16596, 0.5, 0.42, 47.75, 36.57
2012-09-10, svic2540.12o, 100, 8563, 0.5, 0.42, 47.67, 36.41
2012-09-09, svic2530.12o, 100, 25690, 0.51, 0.43, 47.53, 36.13
2012-09-08, svic2520.12o, 100, 25690, 0.53, 0.43, 47.49, 35.92
2012-09-07, svic2510.12o, 100, 25690, 0.51, 0.43, 47.57, 36.11
2012-09-06, svic2500.12o, 100, 25692, 0.51, 0.44, 47.52, 36.05
2012-09-05, svic2490.12o, 100, 25694, 0.51, 0.43, 47.51, 36.02
2012-09-04, svic2480.12o, 100, 25692, 0.51, 0.43, 47.61, 36.16
2012-09-03, svic2470.12o, 100, 51392, 0.5, 0.43, 47.59, 36.19
2012-09-02, svic2460.12o, 100, 51377, 0.5, 0.42, 47.59, 36.26
2012-09-01, svic2450.12o, 100, 2447, 0.49, 0.43, 47.63, 36.27
2012-08-31, svic2440.12o, 100, 17108, 0.5, 0.42, 47.56, 36.13
2012-08-30, svic2430.12o, 100, 10278, 0.5, 0.42, 47.59, 36.19
2012-08-29, svic2420.12o, 100, 25218, 0.5, 0.43, 47.63, 36.25
2012-08-28, svic2410.12o, 100, 4668, 0.5, 0.42, 47.63, 36.2
2012-08-27, svic2400.12o, 88, 15008, 0.51, 0.43, 47.66, 36.29
2012-08-26, svic2390.12o, 100, 6420, 0.71, 0.44, 47.55, 36.11
2012-08-25, svic2380.12o, 50, 51372, 0.53, 0.44, 47.5, 35.89
2012-08-24, svic2370.12o, 100, 51378, 0.49, 0.42, 47.64, 36.28
2012-08-23, svic2360.12o, 50, 25687, 0.51, 0.43, 47.58, 36.17
2012-08-22, svic2350.12o, 100, 51380, 0.5, 0.42, 47.6, 36.15
2012-08-21, svic2340.12o, 100, 51381, 0.5, 0.43, 47.56, 36.06
2012-08-20, svic2330.12o, 100, 17129, 0.51, 0.43, 47.51, 35.96
2012-08-19, svic2320.12o, 100, 51294, 0.51, 0.43, 47.49, 35.9
2012-08-18, svic2310.12o, 100, 51383, 0.51, 0.44, 47.5, 35.89
2012-08-17, svic2300.12o, 100, 17126, 0.51, 0.44, 47.46, 35.83
2012-08-16, svic2290.12o, 100, 51378, 0.51, 0.43, 47.46, 35.88
2012-08-15, svic2280.12o, 100, 51402, 0.51, 0.44, 47.53, 35.93
2012-08-14, svic2270.12o, 100, 51390, 0.51, 0.43, 47.46, 35.81
2012-08-13, svic2260.12o, 100, 51385, 0.51, 0.43, 47.43, 35.74
2012-08-12, svic2250.12o, 100, 51397, 0.51, 0.43, 47.43, 35.72
2012-08-11, svic2240.12o, 100, 25699, 0.51, 0.42, 47.52, 35.94
2012-08-10, svic2230.12o, 100, 51400, 0.5, 0.42, 47.51, 35.97
2012-08-09, svic2220.12o, 100, 51401, 0.51, 0.42, 47.51, 35.95
2012-08-08, svic2210.12o, 100, 4672, 0.51, 0.43, 47.58, 36.02
2012-08-07, svic2200.12o, 100, 51399, 0.51, 0.43, 47.48, 35.85
2012-08-06, svic2190.12o, 100, 5710, 0.52, 0.44, 47.49, 35.93
2012-08-05, svic2180.12o, 100, 44077, 0.51, 0.44, 47.39, 35.63
2012-08-04, svic2170.12o, 100, 51381, 0.52, 0.44, 47.5, 35.87
2012-08-03, svic2160.12o, 100, 51391, 0.52, 0.43, 47.53, 35.96
2012-08-02, svic2150.12o, 100, 51397, 0.51, 0.43, 47.59, 36.08
2012-08-01, svic2140.12o, 100, 2856, 0.5, 0.42, 47.6, 36.11
2012-07-31, svic2130.12o, 100, 25700, 0.51, 0.43, 47.57, 36.04
2012-07-30, svic2120.12o, 100, 10278, 0.51, 0.44, 47.59, 36.06
2012-07-29, svic2110.12o, 100, 48101, 0.51, 0.43, 47.54, 35.91
2012-07-28, svic2100.12o, 100, 51380, 0.52, 0.43, 47.63, 36.09
2012-07-27, svic2090.12o, 100, 51386, 0.53, 0.44, 47.56, 35.95
2012-07-26, svic2080.12o, 100, 25690, 0.51, 0.43, 47.6, 35.97
2012-07-25, svic2070.12o, 100, 51381, 0.51, 0.43, 47.57, 35.94
2012-07-24, svic2060.12o, 100, 51385, 0.51, 0.44, 47.57, 36.02
2012-07-23, svic2050.12o, 100, 51383, 0.5, 0.42, 47.66, 36.17
2012-07-22, svic2040.12o, 100, 25683, 0.51, 0.43, 47.59, 35.99
2012-07-21, svic2030.12o, 100, 51355, 0.51, 0.42, 47.57, 36.06
2012-07-20, svic2020.12o, 100, 51351, 0.5, 0.43, 47.62, 36.19
2012-07-18, svic2000.12o, 100, 51351, 0.51, 0.42, 47.6, 36.12
2012-07-17, svic1990.12o, 100, 51357, 0.5, 0.43, 47.61, 36.1
2012-07-16, svic1980.12o, 100, 51364, 0.5, 0.42, 47.69, 36.25
2012-07-15, svic1970.12o, 100, 51359, 0.51, 0.43, 47.58, 36.03
2012-07-14, svic1960.12o, 100, 25682, 0.53, 0.43, 47.53, 35.98
2012-07-13, svic1950.12o, 100, 10273, 0.51, 0.43, 47.53, 35.91
2012-07-12, svic1940.12o, 100, 25679, 0.51, 0.43, 47.52, 35.81
2012-07-11, svic1930.12o, 100, 51358, 0.51, 0.43, 47.45, 35.76
2012-07-10, svic1920.12o, 100, 51361, 0.52, 0.47, 47.47, 35.78
2012-07-09, svic1910.12o, 100, 25678, 0.51, 0.43, 47.53, 35.85
2012-07-08, svic1900.12o, 100, 25680, 0.52, 0.44, 47.42, 35.68
2012-07-07, svic1890.12o, 100, 51376, 0.52, 0.43, 47.46, 35.81
2012-07-06, svic1880.12o, 100, 51375, 0.52, 0.42, 47.55, 35.96
2012-07-05, svic1870.12o, 100, 2401, 0.86, 0.45, 47.36, 35.84
2012-07-04, svic1860.12o, 100, 51367, 0.51, 0.43, 47.57, 36.13
2012-07-03, svic1850.12o, 100, 51372, 0.49, 0.42, 47.66, 36.29
2012-07-02, svic1840.12o, 100, 25676, 0.9, 0.44, 47.56, 36.06
2012-07-01, svic1830.12o, 100, 51369, 0.5, 0.42, 47.59, 36.12
2012-06-30, svic1820.12o, 100, 25689, 0.5, 0.43, 47.56, 36.1
2012-06-29, svic1810.12o, 100, 51393, 0.5, 0.42, 47.66, 36.23
2012-06-28, svic1800.12o, 100, 51386, 0.5, 0.43, 47.59, 36.11
2012-06-26, svic1780.12o, 100, 17127, 0.5, 0.43, 47.74, 36.56
2012-06-25, svic1770.12o, 100, 51387, 0.5, 0.41, 47.76, 36.46
2012-06-24, svic1760.12o, 100, 17120, 0.49, 0.42, 47.67, 36.41
2012-06-23, svic1750.12o, 100, 17113, 0.49, 0.43, 47.74, 36.52
2012-06-22, svic1740.12o, 100, 51386, 0.49, 0.42, 47.72, 36.29
2012-06-21, svic1730.12o, 100, 51385, 0.51, 0.43, 47.52, 35.94
2012-06-20, svic1720.12o, 100, 51383, 0.5, 0.42, 47.62, 36.23
2012-06-19, svic1710.12o, 100, 51386, 0.5, 0.41, 47.8, 36.57
2012-06-18, svic1700.12o, 100, 25693, 0.49, 0.42, 47.71, 36.38
2012-06-17, svic1690.12o, 100, 25682, 0.51, 0.43, 47.5, 35.98
2012-06-16, svic1680.12o, 100, 17126, 0.5, 0.42, 47.55, 36.03
2012-06-15, svic1670.12o, 100, 25684, 0.5, 0.42, 47.68, 36.23
2012-06-14, svic1660.12o, 100, 25689, 0.51, 0.42, 47.59, 36.18
2012-06-13, svic1650.12o, 100, 7332, 0.63, 0.44, 47.39, 36.01
2012-06-12, svic1640.12o, 100, 25688, 0.5, 0.43, 47.69, 36.25
2012-06-11, svic1630.12o, 100, 5134, 0.89, 0.43, 47.47, 36.1
2012-06-10, svic1620.12o, 100, 25686, 0.49, 0.42, 47.68, 36.42
2012-06-09, svic1610.12o, 100, 51377, 0.48, 0.41, 47.88, 36.76
2012-06-08, svic1600.12o, 100, 17101, 0.51, 0.41, 47.82, 36.67
2012-06-07, svic1590.12o, 100, 25674, 0.49, 0.41, 47.7, 36.48
2012-06-06, svic1580.12o, 100, 51337, 0.48, 0.41, 47.77, 36.66
2012-06-05, svic1570.12o, 100, 12839, 0.48, 0.41, 47.89, 36.8
2012-06-04, svic1560.12o, 100, 17111, 0.5, 0.44, 47.69, 36.44
2012-06-03, svic1550.12o, 100, 25684, 0.49, 0.42, 47.64, 36.31
2012-06-01, svic1530.12o, 100, 2569, 0.5, 0.43, 47.57, 36.05
2012-05-31, svic1520.12o, 100, 12841, 0.5, 0.42, 47.55, 36.06
2012-05-30, svic1510.12o, 100, 51366, 0.5, 0.42, 47.61, 36.26
2012-05-29, svic1500.12o, 100, 25686, 0.49, 0.43, 47.68, 36.39
2012-05-28, svic1490.12o, 100, 17754, 0.47, 0.39, 47.9, 37.07
2012-05-27, svic1480.12o, 100, 10274, 0.49, 0.42, 47.71, 36.56
2012-05-26, svic1470.12o, 100, 51359, 0.48, 0.41, 47.81, 36.71
2012-05-25, svic1460.12o, 100, 25679, 0.48, 0.43, 47.72, 36.68
2012-05-24, svic1450.12o, 100, 25164, 0.48, 0.41, 47.85, 36.88
2012-05-23, svic1440.12o, 99, 16303, 0.5, 0.43, 47.92, 36.89
2012-05-22, svic1430.12o, 100, 49533, 0.48, 0.42, 47.8, 36.71
2012-05-21, svic1420.12o, 100, 49530, 0.49, 0.41, 47.66, 36.39
2012-05-20, svic1410.12o, 100, 24760, 0.49, 0.42, 47.71, 36.45
2012-05-19, svic1400.12o, 100, 24702, 0.5, 0.41, 47.81, 36.62
2012-05-18, svic1390.12o, 100, 25675, 0.48, 0.41, 47.66, 36.51
2012-05-17, svic1380.12o, 100, 25668, 0.5, 0.42, 47.63, 36.37
2012-05-16, svic1370.12o, 100, 51000, 0.51, 0.42, 47.61, 36.19
2012-05-15, svic1360.12o, 100, 16857, 0.58, 0.46, 47.42, 35.83
2012-05-14, svic1350.12o, 100, 12795, 0.51, 0.43, 47.41, 35.84
2012-05-13, svic1340.12o, 100, 51293, 0.51, 0.44, 47.54, 36.01
2012-05-12, svic1330.12o, 100, 25681, 0.5, 0.42, 47.6, 36.22
2012-05-11, svic1320.12o, 100, 4279, 0.5, 0.42, 47.64, 36.44
2012-05-10, svic1310.12o, 100, 25676, 0.48, 0.41, 47.74, 36.67
2012-05-09, svic1300.12o, 100, 51355, 0.49, 0.42, 47.67, 36.36
2012-05-08, svic1290.12o, 100, 51336, 0.5, 0.44, 47.51, 36.11
2012-05-07, svic1280.12o, 100, 25670, 0.49, 0.42, 47.59, 36.28
2012-05-06, svic1270.12o, 100, 51344, 0.48, 0.41, 47.73, 36.6
2012-05-05, svic1260.12o, 100, 17116, 0.49, 0.42, 47.73, 36.73
2012-05-04, svic1250.12o, 100, 29461, 0.47, 0.41, 47.72, 36.99
2012-05-03, svic1240.12o, 100, 51317, 0.53, 0.42, 47.63, 36.59
2012-05-02, svic1230.12o, 100, 7301, 0.5, 0.41, 47.69, 36.66
2012-05-01, svic1220.12o, 100, 7266, 0.81, 0.46, 47.66, 36.69
2012-04-30, svic1210.12o, 100, 17108, 0.5, 0.43, 47.66, 36.46
2012-04-29, svic1200.12o, 100, 51101, 0.49, 0.43, 47.73, 36.49
2012-04-28, svic1190.12o, 100, 16250, 0.49, 0.43, 47.64, 36.45
2012-04-27, svic1180.12o, 100, 5599, 0.48, 0.43, 47.74, 36.68
2012-04-26, svic1170.12o, 100, 25682, 0.51, 0.45, 47.78, 36.65
2012-04-25, svic1160.12o, 100, 16729, 0.5, 0.44, 47.63, 36.24
2012-04-24, svic1150.12o, 100, 17055, 0.51, 0.44, 47.61, 36.31
2012-04-23, svic1140.12o, 100, 10267, 0.51, 0.44, 47.54, 36.13
2012-04-22, svic1130.12o, 100, 12834, 0.53, 0.45, 47.58, 36.13
2012-04-21, svic1120.12o, 100, 51309, 0.51, 0.45, 47.53, 36.12
2012-04-20, svic1110.12o, 100, 51325, 0.5, 0.46, 47.68, 36.45
2012-04-17, svic1080.12o, 100, 12836, 0.52, 0.44, 47.77, 36.71
2012-04-16, svic1070.12o, 100, 25669, 0.5, 0.44, 47.81, 36.67
2012-04-15, svic1060.12o, 100, 7335, 0.54, 0.44, 47.7, 36.62
2012-04-14, svic1050.12o, 100, 51362, 0.51, 0.44, 47.74, 36.65
2012-04-13, svic1040.12o, 100, 51349, 0.49, 0.43, 47.83, 36.78
2012-04-12, svic1030.12o, 100, 16993, 0.49, 0.43, 47.85, 36.8
2012-04-11, svic1020.12o, 100, 25662, 0.53, 0.45, 47.7, 36.52
2012-04-10, svic1010.12o, 100, 25677, 0.5, 0.44, 47.71, 36.49
2012-04-09, svic1000.12o, 100, 51355, 0.49, 0.44, 47.79, 36.6
2012-04-08, svic0990.12o, 100, 51335, 0.5, 0.44, 47.73, 36.57
2012-04-07, svic0980.12o, 100, 8557, 0.49, 0.43, 47.78, 36.74
2012-04-06, svic0970.12o, 100, 17118, 0.49, 0.42, 47.92, 36.97
2012-04-05, svic0960.12o, 100, 51361, 0.48, 0.42, 47.91, 36.98
2012-04-04, svic0950.12o, 100, 51352, 0.48, 0.42, 47.81, 36.86
2012-04-03, svic0940.12o, 100, 10263, 0.51, 0.44, 47.76, 36.63
2012-04-02, svic0930.12o, 100, 17106, 0.5, 0.42, 47.9, 36.87
2012-04-01, svic0920.12o, 100, 51365, 0.48, 0.41, 47.86, 36.9
2012-03-31, svic0910.12o, 100, 25663, 0.49, 0.44, 47.77, 36.68
2012-03-30, svic0900.12o, 100, 12823, 0.51, 0.44, 47.78, 36.7
2012-03-29, svic0890.12o, 100, 17113, 0.49, 0.44, 47.82, 36.79
2012-03-28, svic0880.12o, 100, 25671, 0.49, 0.43, 47.79, 36.8
2012-03-27, svic0870.12o, 100, 17114, 0.49, 0.43, 47.88, 36.88
2012-03-26, svic0860.12o, 100, 51331, 0.49, 0.43, 47.87, 36.87
2012-03-25, svic0850.12o, 100, 51338, 0.49, 0.44, 47.75, 36.7
2012-03-24, svic0840.12o, 100, 25664, 0.5, 0.44, 47.81, 36.73
2012-03-23, svic0830.12o, 100, 51347, 0.48, 0.42, 47.9, 36.9
2012-03-22, svic0820.12o, 100, 3423, 0.49, 0.43, 47.77, 36.73
2012-03-21, svic0810.12o, 100, 17105, 0.51, 0.46, 47.78, 36.71
2012-03-20, svic0800.12o, 100, 722, 0.6, 0.43, 47.78, 36.76
2012-03-19, svic0790.12o, 100, 51368, 0.48, 0.41, 47.92, 37.07
2012-03-18, svic0780.12o, 100, 25671, 0.49, 0.42, 47.85, 36.95
2012-03-17, svic0770.12o, 100, 8554, 0.5, 0.41, 47.86, 36.88
2012-03-16, svic0760.12o, 100, 25645, 0.49, 0.43, 47.79, 36.79
2012-03-15, svic0750.12o, 100, 17054, 0.55, 0.47, 47.69, 36.66
2012-03-14, svic0740.12o, 100, 17105, 0.52, 0.43, 47.74, 36.75
2012-03-13, svic0730.12o, 100, 12829, 0.49, 0.41, 47.98, 37.01
2012-03-12, svic0720.12o, 100, 17105, 0.47, 0.41, 47.94, 37.02
2012-03-11, svic0710.12o, 100, 51315, 0.49, 0.43, 47.87, 36.87
2012-03-10, svic0700.12o, 100, 8550, 0.5, 0.44, 47.86, 36.71
2012-03-09, svic0690.12o, 100, 10263, 0.52, 0.44, 47.75, 36.53
2012-03-08, svic0680.12o, 100, 25543, 0.49, 0.44, 47.79, 36.65
2012-03-07, svic0670.12o, 100, 25630, 0.48, 0.41, 48, 37.09
2012-03-06, svic0660.12o, 100, 4664, 1, 0.42, 47.94, 37.1
2012-03-05, svic0650.12o, 100, 25657, 0.49, 0.44, 47.8, 36.73
2012-03-04, svic0640.12o, 100, 25650, 0.51, 0.43, 47.81, 36.67
2012-03-03, svic0630.12o, 100, 12816, 0.49, 0.42, 47.88, 36.81
2012-03-02, svic0620.12o, 100, 51307, 0.47, 0.41, 47.91, 37.03
2012-03-01, svic0610.12o, 100, 51312, 0.47, 0.4, 47.97, 37.14
2012-02-29, svic0600.12o, 100, 50645, 0.47, 0.4, 48.03, 37.14
2012-02-28, svic0590.12o, 100, 12512, 0.47, 0.41, 47.96, 37.13
2012-02-27, svic0580.12o, 99, 50966, 0.47, 0.41, 48.04, 37.15
2012-02-26, svic0570.12o, 100, 51312, 0.47, 0.4, 48.05, 37.15
2012-02-25, svic0560.12o, 100, 17100, 0.49, 0.46, 48.01, 37.09
2012-02-24, svic0550.12o, 100, 25640, 0.49, 0.43, 47.9, 36.86
2012-02-23, svic0540.12o, 100, 4503, 0.53, 0.46, 47.98, 37.09
2012-02-22, svic0530.12o, 100, 16356, 0.5, 0.44, 47.98, 36.98
2012-02-21, svic0520.12o, 100, 24728, 0.48, 0.41, 47.95, 36.97
2012-02-20, svic0510.12o, 100, 24741, 0.48, 0.42, 47.9, 36.95
2012-02-19, svic0500.12o, 100, 49493, 0.47, 0.42, 48.05, 37.2
2012-02-18, svic0490.12o, 100, 16494, 0.49, 0.43, 47.91, 37.04
2012-02-17, svic0480.12o, 100, 49473, 0.49, 0.43, 47.85, 36.85
2012-02-16, svic0470.12o, 100, 16498, 0.48, 0.42, 47.99, 37.09
2012-02-15, svic0460.12o, 100, 16505, 0.54, 0.42, 47.95, 37.11
2012-02-14, svic0450.12o, 100, 12379, 0.48, 0.42, 47.93, 37.13
2012-02-13, svic0440.12o, 100, 24753, 0.48, 0.42, 47.91, 37.02
2012-02-12, svic0430.12o, 100, 390, 0.54, 0.43, 47.79, 36.93
2012-02-11, svic0420.12o, 100, 16490, 0.49, 0.43, 47.83, 36.82
2012-02-10, svic0410.12o, 100, 24735, 0.49, 0.44, 47.88, 36.83
2012-02-09, svic0400.12o, 100, 8543, 0.51, 0.44, 47.65, 36.43
2012-02-08, svic0390.12o, 99, 1411, 0.77, 0.42, 47.63, 36.8
2012-02-07, svic0380.12o, 100, 12800, 0.47, 0.42, 47.93, 36.95
2012-02-06, svic0370.12o, 100, 51282, 0.47, 0.41, 47.94, 36.91
2012-02-05, svic0360.12o, 100, 12827, 0.48, 0.41, 47.89, 36.9
2012-02-04, svic0350.12o, 100, 12823, 0.48, 0.41, 47.89, 36.93
2012-02-03, svic0340.12o, 100, 25647, 0.48, 0.41, 47.95, 36.98
2012-02-02, svic0330.12o, 100, 51305, 0.48, 0.41, 47.93, 36.96
2012-02-01, svic0320.12o, 100, 12821, 0.48, 0.42, 47.89, 36.92
2012-01-31, svic0310.12o, 100, 10257, 0.49, 0.41, 47.94, 36.94
2012-01-30, svic0300.12o, 100, 2698, 0.48, 0.42, 47.95, 36.94
2012-01-29, svic0290.12o, 100, 17095, 0.48, 0.41, 47.85, 36.78
2012-01-28, svic0280.12o, 100, 51305, 0.48, 0.41, 47.94, 36.9
2012-01-27, svic0270.12o, 100, 51308, 0.47, 0.4, 47.99, 37.08
2012-01-26, svic0260.12o, 97, 51262, 0.48, 0.41, 47.88, 36.95
2012-01-25, svic0250.12o, 100, 8542, 0.5, 0.44, 47.84, 36.77
2012-01-24, svic0240.12o, 100, 25630, 0.56, 0.45, 47.8, 36.88
2012-01-23, svic0230.12o, 100, 51043, 0.48, 0.42, 47.93, 37.16
2012-01-22, svic0220.12o, 100, 51255, 0.48, 0.43, 47.96, 37.33
2012-01-21, svic0210.12o, 100, 4270, 0.49, 0.41, 47.9, 37.17
2012-01-20, svic0200.12o, 100, 12813, 0.48, 0.42, 47.83, 36.95
2012-01-19, svic0190.12o, 100, 25632, 0.48, 0.42, 47.92, 36.99
2012-01-18, svic0180.12o, 100, 51283, 0.49, 0.41, 47.96, 37.13
2012-01-17, svic0170.12o, 100, 51286, 0.47, 0.41, 48.06, 37.33
2012-01-16, svic0160.12o, 100, 51284, 0.47, 0.4, 47.99, 37.31
2012-01-15, svic0150.12o, 100, 51279, 0.47, 0.42, 47.99, 37.19
2012-01-14, svic0140.12o, 100, 12820, 0.48, 0.41, 47.88, 36.88
2012-01-13, svic0130.12o, 100, 25638, 0.48, 0.41, 47.89, 36.89
2012-01-12, svic0120.12o, 100, 12823, 0.47, 0.41, 47.94, 37.04
2012-01-11, svic0110.12o, 100, 12821, 0.48, 0.42, 47.94, 37.08
2012-01-10, svic0100.12o, 100, 17096, 0.48, 0.41, 47.88, 36.86
2012-01-09, svic0090.12o, 97, 51286, 0.48, 0.41, 47.86, 36.83
2012-01-08, svic0080.12o, 97, 7326, 0.48, 0.41, 47.92, 36.97
2012-01-07, svic0070.12o, 100, 51287, 0.48, 0.41, 47.94, 37.05
2012-01-06, svic0060.12o, 100, 25639, 0.47, 0.42, 47.98, 37.13
2012-01-05, svic0050.12o, 100, 17089, 0.52, 0.44, 47.85, 36.85
2012-01-04, svic0040.12o, 100, 3943, 0.49, 0.42, 47.84, 36.78
2012-01-03, svic0030.12o, 100, 25641, 0.48, 0.41, 47.89, 36.88
2012-01-02, svic0020.12o, 100, 51279, 0.49, 0.42, 47.86, 36.8
2012-01-01, svic0010.12o, 100, 51298, 0.48, 0.43, 47.89, 36.94
2011-12-31, svic3650.11o, 100, 51313, 0.47, 0.41, 48, 37.17
2011-12-30, svic3640.11o, 100, 6409, 0.48, 0.42, 47.86, 36.82
2011-12-29, svic3630.11o, 100, 10254, 0.5, 0.42, 47.78, 36.74
2011-12-28, svic3620.11o, 100, 51324, 0.48, 0.43, 47.91, 36.85
2011-12-27, svic3610.11o, 100, 25667, 0.48, 0.42, 47.95, 37.02
2011-12-25, svic3590.11o, 100, 17097, 0.47, 0.41, 47.94, 36.99
2011-12-24, svic3580.11o, 100, 51313, 0.47, 0.41, 47.95, 36.96
2011-12-23, svic3570.11o, 100, 51320, 0.48, 0.41, 47.94, 37
2011-12-22, svic3560.11o, 100, 51326, 0.47, 0.41, 48.01, 37.17
2011-12-21, svic3550.11o, 100, 51332, 0.47, 0.41, 48.01, 37.14
2011-12-20, svic3540.11o, 100, 6370, 0.5, 0.42, 47.93, 37.02
2011-12-19, svic3530.11o, 100, 50405, 0.48, 0.42, 47.9, 36.98
2011-12-18, svic3520.11o, 100, 51308, 0.48, 0.42, 47.97, 36.96
2011-12-17, svic3510.11o, 100, 51249, 0.48, 0.42, 47.91, 36.84
2011-12-16, svic3500.11o, 100, 49794, 0.47, 0.41, 47.98, 37.08
2011-12-15, svic3490.11o, 100, 48573, 0.48, 0.41, 47.94, 37.03
2011-12-14, svic3480.11o, 100, 49552, 0.47, 0.4, 48.09, 37.25
2011-12-13, svic3470.11o, 100, 5329, 0.48, 0.4, 48.12, 37.41
2011-12-12, svic3460.11o, 97, 11923, 0.56, 0.5, 48.18, 37.52
2011-12-11, svic3450.11o, 100, 47696, 0.5, 0.41, 48.12, 37.29
2011-12-10, svic3440.11o, 100, 47693, 0.47, 0.4, 48.09, 37.2
2011-12-09, svic3430.11o, 100, 6803, 0.52, 0.41, 48.07, 37.17
2011-12-08, svic3420.11o, 100, 47689, 0.47, 0.4, 48.11, 37.22
2011-12-07, svic3410.11o, 100, 47668, 0.47, 0.41, 48.12, 37.2
2011-12-06, svic3400.11o, 100, 47356, 0.48, 0.41, 48.11, 37.26
2011-12-05, svic3390.11o, 100, 47726, 0.46, 0.4, 48.19, 37.41
2011-12-04, svic3380.11o, 100, 49549, 0.48, 0.41, 48.09, 37.23
2011-12-03, svic3370.11o, 100, 49565, 0.46, 0.4, 48.11, 37.28
2011-12-02, svic3360.11o, 100, 49235, 0.47, 0.41, 48.08, 37.22
2011-12-01, svic3350.11o, 100, 49572, 0.47, 0.41, 48.1, 37.24
2011-11-30, svic3340.11o, 100, 48521, 0.47, 0.41, 48.01, 37.09
2011-11-29, svic3330.11o, 100, 47039, 0.47, 0.41, 47.98, 36.97
2011-11-28, svic3320.11o, 100, 49552, 0.48, 0.42, 48.01, 37.01
2011-11-27, svic3310.11o, 100, 49560, 0.48, 0.41, 47.99, 37.02
2011-11-26, svic3300.11o, 97, 49567, 0.47, 0.41, 48.01, 37.09
2011-11-25, svic3290.11o, 100, 49561, 0.46, 0.4, 48.03, 37.19
2011-11-24, svic3280.11o, 100, 49575, 0.47, 0.4, 48.04, 37.15
2011-11-23, svic3270.11o, 100, 48701, 0.48, 0.43, 47.95, 37
2011-11-22, svic3260.11o, 100, 49565, 0.47, 0.4, 48, 37.16
2011-11-21, svic3250.11o, 100, 24790, 0.46, 0.4, 48.11, 37.3
2011-11-20, svic3240.11o, 100, 49588, 0.45, 0.39, 48.09, 37.33
2011-11-19, svic3230.11o, 100, 49602, 0.45, 0.39, 48.12, 37.4
2011-11-18, svic3220.11o, 100, 48761, 0.46, 0.4, 48.08, 37.28
2011-11-17, svic3210.11o, 100, 49574, 0.47, 0.41, 48.02, 37.09
2011-11-16, svic3200.11o, 100, 49604, 0.46, 0.41, 48.06, 37.19
2011-11-15, svic3190.11o, 100, 855, 0.46, 0.4, 48.08, 37.22
2011-11-14, svic3180.11o, 100, 42582, 0.46, 0.4, 48.19, 37.37
2011-10-07, svic2800.11o, 100, 47746, 0.47, 0.41, 48.19, 37.16
2011-10-06, svic2790.11o, 100, 47763, 0.46, 0.4, 48.24, 37.25
2011-10-05, svic2780.11o, 100, 47755, 0.46, 0.41, 48.19, 37.12
2011-10-04, svic2770.11o, 100, 47748, 0.46, 0.41, 48.2, 37.06
2011-10-03, svic2760.11o, 100, 23069, 0.48, 0.42, 48.03, 36.8
2011-10-02, svic2750.11o, 100, 46148, 0.47, 0.41, 48.01, 36.73
2011-10-01, svic2740.11o, 100, 46135, 0.48, 0.42, 47.91, 36.53
2011-09-30, svic2730.11o, 98, 47335, 0.48, 0.42, 47.87, 36.42
2011-09-29, svic2720.11o, 100, 24751, 0.49, 0.42, 47.82, 36.37
2011-09-28, svic2710.11o, 100, 49495, 0.48, 0.42, 47.91, 36.6
2011-09-27, svic2700.11o, 100, 49496, 0.48, 0.42, 47.9, 36.57
2011-09-26, svic2690.11o, 100, 49513, 0.48, 0.41, 47.97, 36.67
2011-09-25, svic2680.11o, 100, 49503, 0.49, 0.42, 47.85, 36.48
2011-09-24, svic2670.11o, 100, 24756, 0.49, 0.42, 47.76, 36.23
2011-09-23, svic2660.11o, 100, 49509, 0.49, 0.42, 47.81, 36.31
2011-09-22, svic2650.11o, 100, 49507, 0.49, 0.42, 47.8, 36.34
2011-09-21, svic2640.11o, 100, 16501, 0.51, 0.44, 47.82, 36.4
2011-09-20, svic2630.11o, 100, 48596, 0.48, 0.41, 47.87, 36.43
2011-09-19, svic2620.11o, 100, 49500, 0.48, 0.42, 47.88, 36.49
2011-09-18, svic2610.11o, 100, 53099, 0.49, 0.42, 47.76, 36.43
2011-09-17, svic2600.11o, 100, 49501, 0.47, 0.41, 47.99, 36.74
2011-09-16, svic2590.11o, 100, 16498, 0.5, 0.42, 47.73, 36.43
2011-08-25, svic2370.11o, 100, 49433, 0.48, 0.42, 47.84, 36.3
2011-08-24, svic2360.11o, 100, 49420, 0.49, 0.42, 47.81, 36.24