Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-23, spkn3280.24o, 94, 3277, 0.35, 0.44, 43.8, 37.5
2024-11-21, spkn3260.24o, 94, 2846, 0.32, 0.4, 43.76, 37.43
2024-11-20, spkn3250.24o, 91, 3172, 0.32, 0.38, 43.77, 37.51
2024-11-15, spkn3200.24o, 92, 1719, 0.33, 0.4, 43.65, 37.39
2024-11-14, spkn3190.24o, 92, 2495, 0.32, 0.38, 43.83, 37.51
2024-11-13, spkn3180.24o, 89, 2184, 0.29, 0.37, 43.8, 37.54
2024-11-07, spkn3120.24o, 90, 3684, 0.33, 0.41, 43.8, 37.57
2024-11-06, spkn3110.24o, 91, 2231, 0.31, 0.41, 43.8, 37.57
2024-11-04, spkn3090.24o, 92, 1734, 0.31, 0.38, 43.73, 37.51
2024-10-28, spkn3020.24o, 92, 2251, 0.31, 0.38, 43.65, 37.36
2024-10-26, spkn3000.24o, 92, 3215, 0.36, 0.4, 43.63, 37.31
2024-10-25, spkn2990.24o, 94, 2548, 0.31, 0.37, 43.65, 37.39
2024-10-24, spkn2980.24o, 91, 2772, 0.33, 0.36, 43.65, 37.42
2024-10-23, spkn2970.24o, 95, 2121, 0.32, 0.38, 43.66, 37.42
2024-10-22, spkn2960.24o, 94, 2864, 0.32, 0.36, 43.67, 37.31
2024-10-19, spkn2930.24o, 95, 1778, 0.33, 0.38, 43.72, 37.36
2024-10-18, spkn2920.24o, 96, 2345, 0.33, 0.38, 43.7, 37.46
2024-10-17, spkn2910.24o, 95, 3861, 0.34, 0.38, 43.66, 37.29
2024-10-16, spkn2900.24o, 91, 3107, 0.32, 0.39, 43.7, 37.16
2024-10-15, spkn2890.24o, 92, 1859, 0.36, 0.41, 43.72, 37.31
2024-10-13, spkn2870.24o, 92, 3198, 0.33, 0.39, 43.68, 37.31
2024-10-12, spkn2860.24o, 95, 3319, 0.34, 0.39, 43.69, 37.26
2024-10-10, spkn2840.24o, 95, 1159, 0.33, 0.39, 43.74, 37.33
2024-10-09, spkn2830.24o, 95, 2319, 0.32, 0.39, 43.78, 37.33
2024-10-08, spkn2820.24o, 92, 1737, 0.35, 0.39, 43.75, 37.31
2024-10-07, spkn2810.24o, 91, 4426, 0.32, 0.42, 43.74, 37.38
2024-10-06, spkn2800.24o, 92, 2492, 0.34, 0.4, 43.74, 37.37
2024-10-05, spkn2790.24o, 95, 2578, 0.36, 0.39, 43.78, 37.36
2024-10-04, spkn2780.24o, 91, 2012, 0.33, 0.39, 43.73, 37.45
2024-10-03, spkn2770.24o, 95, 2582, 0.32, 0.39, 43.73, 37.34
2024-10-02, spkn2760.24o, 94, 1439, 0.3, 0.35, 43.83, 37.4
2024-10-01, spkn2750.24o, 91, 4458, 0.33, 0.37, 43.76, 37.4
2024-09-30, spkn2740.24o, 89, 2411, 0.34, 0.4, 43.75, 37.44
2024-09-29, spkn2730.24o, 92, 1181, 0.32, 0.37, 43.8, 37.37
2024-09-28, spkn2720.24o, 93, 2269, 0.34, 0.41, 43.68, 37.22
2024-09-27, spkn2710.24o, 95, 1549, 0.3, 0.38, 43.77, 37.3
2024-09-26, spkn2700.24o, 91, 1864, 0.33, 0.35, 43.77, 37.27
2024-09-25, spkn2690.24o, 90, 1842, 0.33, 0.4, 43.74, 37.18
2024-09-24, spkn2680.24o, 92, 3770, 0.32, 0.41, 43.73, 37.21
2024-09-23, spkn2670.24o, 93, 4532, 0.31, 0.37, 43.75, 37.31
2024-09-22, spkn2660.24o, 92, 1878, 0.32, 0.38, 43.72, 37.32
2024-09-21, spkn2650.24o, 94, 3821, 0.34, 0.4, 43.7, 37.28
2024-09-20, spkn2640.24o, 95, 2121, 0.29, 0.35, 43.77, 37.28
2024-09-19, spkn2630.24o, 94, 2539, 0.3, 0.38, 43.74, 37.21
2024-09-18, spkn2620.24o, 90, 2211, 0.33, 0.39, 43.7, 37.23
2024-09-17, spkn2610.24o, 91, 2018, 0.31, 0.42, 43.68, 37.28
2024-09-16, spkn2600.24o, 92, 2253, 0.3, 0.41, 43.71, 37.24
2024-09-15, spkn2590.24o, 93, 1523, 0.31, 0.39, 43.68, 37.24
2024-09-14, spkn2580.24o, 94, 2096, 0.31, 0.37, 43.72, 37.25
2024-09-13, spkn2570.24o, 93, 1270, 0.32, 0.35, 43.7, 37.18
2024-09-12, spkn2560.24o, 93, 1891, 0.31, 0.36, 43.75, 37.29
2024-09-11, spkn2550.24o, 89, 2720, 0.3, 0.37, 43.74, 37.27
2024-09-10, spkn2540.24o, 94, 2312, 0.32, 0.39, 43.73, 37.19
2024-09-09, spkn2530.24o, 94, 1532, 0.34, 0.37, 43.74, 37.17
2024-09-08, spkn2520.24o, 95, 1928, 0.31, 0.4, 43.75, 37.16
2024-09-07, spkn2510.24o, 96, 3355, 0.33, 0.42, 43.69, 37.06
2024-09-06, spkn2500.24o, 93, 2061, 0.32, 0.38, 43.67, 37.01
2024-09-05, spkn2490.24o, 93, 1743, 0.32, 0.39, 43.68, 37.05
2024-09-04, spkn2480.24o, 90, 1702, 0.32, 0.4, 43.7, 37.1
2024-09-03, spkn2470.24o, 93, 2860, 0.32, 0.41, 43.7, 37.15
2024-09-02, spkn2460.24o, 96, 2930, 0.29, 0.37, 43.67, 37.1
2024-09-01, spkn2450.24o, 94, 2101, 0.32, 0.39, 43.67, 37.02
2024-08-31, spkn2440.24o, 95, 2586, 0.31, 0.37, 43.69, 37.1
2024-08-30, spkn2430.24o, 96, 4709, 0.32, 0.38, 43.69, 37.13
2024-08-29, spkn2420.24o, 93, 2853, 0.29, 0.38, 43.68, 37.14
2024-08-28, spkn2410.24o, 89, 1976, 0.33, 0.38, 43.72, 37.32
2024-08-27, spkn2400.24o, 95, 2918, 0.31, 0.35, 43.74, 37.22
2024-08-26, spkn2390.24o, 97, 2638, 0.3, 0.37, 43.73, 37.18
2024-08-25, spkn2380.24o, 94, 2565, 0.29, 0.36, 43.74, 37.26
2024-08-24, spkn2370.24o, 95, 3325, 0.34, 0.38, 43.71, 37.22
2024-08-23, spkn2360.24o, 97, 3970, 0.32, 0.4, 43.73, 37.14
2024-08-22, spkn2350.24o, 93, 2838, 0.28, 0.37, 43.7, 37.09
2024-08-21, spkn2340.24o, 89, 3633, 0.34, 0.4, 43.72, 37.18
2024-08-20, spkn2330.24o, 97, 2370, 0.32, 0.36, 43.7, 37.1
2024-08-19, spkn2320.24o, 95, 3328, 0.29, 0.39, 43.68, 37.05
2024-08-18, spkn2310.24o, 94, 2888, 0.32, 0.38, 43.68, 37.02
2024-08-16, spkn2290.24o, 97, 4742, 0.31, 0.37, 43.71, 37.14
2024-08-15, spkn2280.24o, 95, 2335, 0.32, 0.39, 43.7, 37.08
2024-08-14, spkn2270.24o, 95, 3892, 0.31, 0.38, 43.72, 37.13
2024-08-13, spkn2260.24o, 97, 1981, 0.3, 0.37, 43.72, 37.08
2024-08-12, spkn2250.24o, 96, 4682, 0.31, 0.37, 43.7, 37.04
2024-08-11, spkn2240.24o, 95, 2897, 0.34, 0.41, 43.71, 37.04
2024-08-10, spkn2230.24o, 95, 2597, 0.31, 0.38, 43.68, 37
2024-08-09, spkn2220.24o, 95, 2921, 0.3, 0.38, 43.7, 36.95
2024-08-08, spkn2210.24o, 94, 2842, 0.34, 0.38, 43.74, 37.13
2024-08-07, spkn2200.24o, 95, 2325, 0.31, 0.37, 43.7, 37.02
2024-08-06, spkn2190.24o, 94, 3849, 0.32, 0.42, 43.68, 36.99
2024-08-05, spkn2180.24o, 93, 3260, 0.31, 0.38, 43.67, 36.99
2024-08-04, spkn2170.24o, 94, 2555, 0.32, 0.4, 43.72, 37.07
2024-08-02, spkn2150.24o, 95, 4642, 0.3, 0.41, 43.67, 36.83
2024-08-01, spkn2140.24o, 97, 3377, 0.29, 0.39, 43.67, 36.9
2024-07-29, spkn2110.24o, 88, 3088, 0.32, 0.36, 43.7, 37.11
2024-07-28, spkn2100.24o, 93, 3787, 0.32, 0.4, 43.75, 37.1
2024-07-27, spkn2090.24o, 94, 2862, 0.31, 0.4, 43.73, 37.04
2024-07-26, spkn2080.24o, 95, 3314, 0.3, 0.38, 43.72, 37.07
2024-07-25, spkn2070.24o, 95, 2593, 0.32, 0.33, 43.82, 33.21
2024-07-24, spkn2060.24o, 95, 1794, 0.31, 0.39, 43.72, 37.01
2024-07-23, spkn2050.24o, 94, 2559, 0.31, 0.36, 43.71, 36.99
2024-07-22, spkn2040.24o, 92, 4504, 0.31, 0.4, 43.68, 36.89
2024-07-21, spkn2030.24o, 93, 2523, 0.35, 0.42, 43.7, 36.85
2024-07-20, spkn2020.24o, 96, 2938, 0.32, 0.39, 43.67, 36.86
2024-07-19, spkn2010.24o, 94, 2568, 0.33, 0.38, 43.64, 36.86
2024-07-18, spkn2000.24o, 95, 1929, 0.34, 0.4, 43.69, 36.92
2024-07-17, spkn1990.24o, 93, 3790, 0.33, 0.4, 43.71, 36.96
2024-07-16, spkn1980.24o, 95, 2337, 0.32, 0.41, 43.67, 36.93
2024-07-15, spkn1970.24o, 91, 2034, 0.3, 0.36, 43.69, 36.93
2024-07-14, spkn1960.24o, 93, 1894, 0.32, 0.38, 43.71, 36.91
2024-07-13, spkn1950.24o, 97, 2148, 0.29, 0.4, 43.68, 36.84
2024-07-12, spkn1940.24o, 96, 2354, 0.28, 0.36, 43.71, 36.91
2024-07-11, spkn1930.24o, 97, 2959, 0.29, 0.38, 43.66, 36.85
2024-07-10, spkn1920.24o, 93, 2271, 0.3, 0.38, 43.67, 36.8
2024-07-09, spkn1910.24o, 95, 3893, 0.36, 0.4, 43.63, 36.79
2024-07-08, spkn1900.24o, 91, 7436, 0.32, 0.44, 43.63, 36.74
2024-07-06, spkn1880.24o, 96, 2929, 0.3, 0.37, 43.63, 36.74
2024-07-05, spkn1870.24o, 97, 4748, 0.31, 0.37, 43.63, 36.78
2024-07-04, spkn1860.24o, 94, 3296, 0.33, 0.39, 43.66, 36.85
2024-07-03, spkn1850.24o, 90, 2456, 0.32, 0.4, 43.71, 37.03
2024-07-02, spkn1840.24o, 93, 2834, 0.3, 0.41, 43.69, 37.11
2024-07-01, spkn1830.24o, 96, 2927, 0.32, 0.38, 43.7, 37.06
2024-06-30, spkn1820.24o, 95, 11651, 0.3, 0.37, 43.74, 37.11
2024-06-29, spkn1810.24o, 95, 5823, 0.34, 0.39, 43.69, 36.98
2024-06-28, spkn1800.24o, 97, 3395, 0.31, 0.36, 43.73, 37.09
2024-06-27, spkn1790.24o, 93, 2486, 0.37, 0.36, 43.76, 37.21
2024-06-26, spkn1780.24o, 91, 3185, 0.32, 0.41, 43.85, 33.38
2024-06-25, spkn1770.24o, 94, 5772, 0.34, 0.41, 43.7, 37.05
2024-06-24, spkn1760.24o, 96, 2927, 0.31, 0.37, 43.75, 37.13
2024-06-23, spkn1750.24o, 94, 11521, 0.3, 0.38, 43.77, 37.11
2024-06-22, spkn1740.24o, 96, 5871, 0.39, 0.4, 43.72, 37.01
2024-06-21, spkn1730.24o, 96, 4713, 0.31, 0.4, 43.72, 37
2024-06-20, spkn1720.24o, 96, 3371, 0.32, 0.49, 43.74, 37.05
2024-06-19, spkn1710.24o, 93, 7593, 0.31, 0.38, 43.7, 37.14
2024-06-18, spkn1700.24o, 93, 4463, 0.32, 0.37, 43.78, 37.39
2024-06-17, spkn1690.24o, 94, 7665, 0.34, 0.38, 43.74, 37.22
2024-06-16, spkn1680.24o, 93, 11421, 0.36, 0.46, 43.74, 37.25
2024-06-15, spkn1670.24o, 97, 2631, 0.31, 0.35, 43.8, 37.31
2024-06-14, spkn1660.24o, 97, 5944, 0.28, 0.31, 43.93, 33.5
2024-06-13, spkn1650.24o, 97, 3960, 0.29, 0.36, 43.87, 33.28
2024-06-12, spkn1640.24o, 97, 1981, 0.28, 0.32, 43.88, 33.36
2024-06-11, spkn1630.24o, 97, 3392, 0.29, 0.32, 43.91, 33.34
2024-06-10, spkn1620.24o, 97, 4752, 0.28, 0.34, 43.91, 33.37
2024-06-09, spkn1610.24o, 97, 4749, 0.3, 0.38, 43.89, 33.38
2024-06-08, spkn1600.24o, 97, 5941, 0.29, 0.37, 43.83, 33.21
2024-06-07, spkn1590.24o, 97, 7916, 0.29, 0.37, 43.81, 35.06
2024-06-06, spkn1580.24o, 97, 2971, 0.31, 0.4, 43.76, 37.16
2024-06-05, spkn1570.24o, 97, 3284, 0.3, 0.37, 43.82, 37.11
2024-06-04, spkn1560.24o, 97, 2299, 0.3, 0.35, 43.8, 37.2
2024-06-03, spkn1550.24o, 97, 3828, 0.29, 0.32, 43.95, 33.51
2024-06-02, spkn1540.24o, 97, 4596, 0.3, 0.33, 43.93, 33.42
2024-06-01, spkn1530.24o, 97, 5733, 0.29, 0.36, 43.9, 33.41
2024-05-31, spkn1520.24o, 97, 5623, 0.29, 0.35, 43.84, 33.33
2024-05-30, spkn1510.24o, 97, 11493, 0.28, 0.34, 43.8, 33.34
2024-05-29, spkn1500.24o, 97, 2090, 0.29, 0.31, 43.89, 33.43
2024-05-28, spkn1490.24o, 97, 11493, 0.3, 0.34, 43.88, 33.35
2024-05-27, spkn1480.24o, 97, 4597, 0.29, 0.36, 43.92, 33.45
2024-05-26, spkn1470.24o, 97, 2871, 0.29, 0.35, 43.81, 36.3
2024-05-25, spkn1460.24o, 97, 2973, 0.29, 0.36, 43.91, 37.37
2024-05-24, spkn1450.24o, 97, 1831, 0.28, 0.36, 43.88, 37.33
2024-05-23, spkn1440.24o, 97, 2968, 0.29, 0.36, 43.82, 37.35
2024-05-22, spkn1430.24o, 97, 4757, 0.28, 0.35, 43.88, 37.41
2024-05-21, spkn1420.24o, 97, 7930, 0.29, 0.36, 43.87, 37.35
2024-05-20, spkn1410.24o, 97, 3963, 0.29, 0.37, 43.75, 37.21
2024-05-19, spkn1400.24o, 97, 1983, 0.29, 0.38, 43.82, 37.31
2024-05-18, spkn1390.24o, 97, 2644, 0.3, 0.38, 43.83, 37.36
2024-05-17, spkn1380.24o, 97, 3850, 0.29, 0.3, 43.91, 37.28
2024-05-16, spkn1370.24o, 97, 1699, 0.29, 0.35, 43.92, 37.35
2024-05-15, spkn1360.24o, 97, 3397, 0.3, 0.37, 43.91, 37.36
2024-05-14, spkn1350.24o, 97, 2973, 0.3, 0.38, 43.89, 37.34
2024-05-13, spkn1340.24o, 97, 2643, 0.3, 0.37, 43.9, 37.31
2024-05-12, spkn1330.24o, 97, 2642, 0.3, 0.37, 43.9, 37.29
2024-05-11, spkn1320.24o, 97, 952, 0.35, 0.43, 43.9, 37.27
2024-05-10, spkn1310.24o, 97, 720, 0.3, 0.4, 43.89, 34.99
2024-05-09, spkn1300.24o, 97, 7927, 0.29, 0.36, 43.87, 33.42
2024-05-08, spkn1290.24o, 97, 4760, 0.3, 0.35, 43.89, 33.52
2024-05-07, spkn1280.24o, 97, 3959, 0.3, 0.32, 43.86, 33.56
2024-05-06, spkn1270.24o, 97, 23774, 0.29, 0.31, 43.89, 33.57
2024-05-05, spkn1260.24o, 97, 5944, 0.3, 0.36, 43.96, 33.65
2024-05-04, spkn1250.24o, 97, 7932, 0.29, 0.36, 43.98, 33.6
2024-05-03, spkn1240.24o, 97, 5954, 0.29, 0.36, 43.85, 33.44
2024-05-02, spkn1230.24o, 97, 3402, 0.31, 0.34, 43.9, 33.53
2024-05-01, spkn1220.24o, 97, 4761, 0.28, 0.34, 43.89, 33.59
2024-04-30, spkn1210.24o, 97, 3399, 0.3, 0.34, 43.9, 33.68
2024-04-29, spkn1200.24o, 97, 23802, 0.32, 0.33, 43.89, 35.5
2024-04-28, spkn1190.24o, 97, 3970, 0.31, 0.36, 43.84, 37.42
2024-04-27, spkn1180.24o, 97, 7944, 0.3, 0.39, 43.8, 37.37
2024-04-26, spkn1170.24o, 77, 3130, 0.29, 0.41, 43.93, 37.42
2024-04-25, spkn1160.24o, 97, 5940, 0.31, 0.39, 43.88, 37.46
2024-04-21, spkn1120.24o, 97, 3970, 0.3, 0.36, 43.89, 37.46
2024-04-19, spkn1100.24o, 97, 11909, 0.3, 0.37, 43.84, 37.48
2024-04-18, spkn1090.24o, 97, 7944, 0.31, 0.38, 43.9, 37.54
2024-04-17, spkn1080.24o, 97, 23684, 0.31, 0.37, 43.89, 37.55
2024-04-13, spkn1040.24o, 97, 5955, 0.3, 0.39, 43.87, 37.35
2024-04-12, spkn1030.24o, 97, 7935, 0.31, 0.39, 43.94, 37.46
2024-04-08, spkn0990.24o, 97, 4769, 0.3, 0.36, 43.88, 37.52
2024-04-07, spkn0980.24o, 97, 7946, 0.29, 0.38, 43.86, 37.49
2024-04-06, spkn0970.24o, 97, 3403, 0.31, 0.37, 43.86, 37.52
2024-04-05, spkn0960.24o, 97, 3847, 0.31, 0.37, 43.75, 37.15
2024-04-04, spkn0950.24o, 97, 5782, 0.3, 0.38, 43.83, 37.19
2024-04-01, spkn0920.24o, 97, 3971, 0.29, 0.38, 43.86, 37.48
2024-03-31, spkn0910.24o, 97, 5922, 0.29, 0.38, 43.84, 37.47
2024-03-30, spkn0900.24o, 97, 3400, 0.31, 0.38, 43.81, 37.45
2024-03-29, spkn0890.24o, 97, 7920, 0.31, 0.38, 43.86, 37.49
2024-03-28, spkn0880.24o, 97, 4751, 0.29, 0.37, 43.83, 37.49
2024-03-27, spkn0870.24o, 97, 3970, 0.3, 0.37, 43.79, 37.48
2024-03-26, spkn0860.24o, 97, 3972, 0.3, 0.38, 43.86, 37.56
2024-03-25, spkn0850.24o, 97, 3971, 0.3, 0.38, 43.83, 37.56
2024-03-24, spkn0840.24o, 97, 3946, 0.31, 0.39, 43.75, 37.44
2024-03-23, spkn0830.24o, 97, 3970, 0.31, 0.39, 43.85, 37.53
2024-03-22, spkn0820.24o, 97, 3406, 0.31, 0.39, 43.89, 37.51
2024-03-20, spkn0800.24o, 97, 3405, 0.3, 0.38, 43.84, 37.42
2024-03-19, spkn0790.24o, 97, 2165, 0.3, 0.39, 43.86, 37.41
2024-03-16, spkn0760.24o, 97, 2979, 0.3, 0.39, 43.85, 37.44
2024-03-13, spkn0730.24o, 97, 4762, 0.29, 0.37, 43.78, 37.6
2024-03-12, spkn0720.24o, 97, 5953, 0.3, 0.36, 43.95, 37.6
2024-03-10, spkn0700.24o, 97, 3403, 0.32, 0.36, 43.91, 37.62
2024-03-09, spkn0690.24o, 97, 5956, 0.3, 0.37, 43.94, 37.69
2024-03-05, spkn0650.24o, 97, 3980, 0.3, 0.35, 43.95, 37.76
2024-03-01, spkn0610.24o, 97, 5925, 0.32, 0.34, 44.05, 33.88
2024-02-29, spkn0600.24o, 97, 2376, 0.3, 0.31, 43.95, 33.72
2024-02-28, spkn0590.24o, 97, 3964, 0.3, 0.32, 44.04, 33.9
2024-02-27, spkn0580.24o, 97, 3823, 0.29, 0.32, 44.13, 34.05
2024-02-25, spkn0560.24o, 96, 3222, 0.3, 0.33, 44.11, 33.99
2024-02-24, spkn0550.24o, 97, 7637, 0.31, 0.35, 44.07, 33.94
2024-02-22, spkn0530.24o, 97, 7631, 0.31, 0.36, 44.07, 33.98
2024-02-21, spkn0520.24o, 97, 4759, 0.3, 0.37, 44.05, 33.96
2024-02-20, spkn0510.24o, 97, 5943, 0.29, 0.36, 44.04, 33.92
2024-02-16, spkn0470.24o, 97, 2887, 0.3, 0.34, 43.74, 37.41
2024-02-12, spkn0430.24o, 97, 3287, 0.31, 0.36, 43.92, 33.76
2024-02-11, spkn0420.24o, 97, 5758, 0.3, 0.36, 43.97, 33.87
2024-02-10, spkn0410.24o, 97, 2886, 0.3, 0.36, 43.99, 33.96
2024-02-06, spkn0370.24o, 97, 2157, 0.3, 0.39, 43.89, 37.68
2024-02-04, spkn0350.24o, 97, 3948, 0.31, 0.37, 44.01, 33.91
2024-02-03, spkn0340.24o, 97, 5948, 0.29, 0.36, 44.02, 33.94
2024-02-02, spkn0330.24o, 97, 2970, 0.29, 0.41, 43.98, 33.85
2024-02-01, spkn0320.24o, 97, 3397, 0.28, 0.39, 43.96, 36.78
2024-01-29, spkn0290.24o, 97, 4753, 0.29, 0.4, 43.89, 37.66
2024-01-21, spkn0210.24o, 97, 2976, 0.28, 0.37, 44.02, 35
2024-01-19, spkn0190.24o, 98, 1709, 0.28, 0.33, 44.03, 38.01
2024-01-18, spkn0180.24o, 98, 1333, 0.3, 0.3, 44.07, 35.06
2024-01-11, spkn0110.24o, 98, 2172, 0.31, 0.33, 44.16, 34.31
2024-01-10, spkn0100.24o, 97, 5945, 0.29, 0.32, 44.1, 34.11
2024-01-09, spkn0090.24o, 97, 1698, 0.3, 0.3, 44.07, 34.05
2024-01-07, spkn0070.24o, 98, 3408, 0.31, 0.34, 44.02, 35.06
2024-01-06, spkn0060.24o, 97, 3398, 0.3, 0.38, 43.9, 37.81
2024-01-05, spkn0050.24o, 97, 3372, 0.32, 0.39, 43.93, 37.8
2024-01-03, spkn0030.24o, 97, 2981, 0.3, 0.46, 44.27, 34.25
2024-01-02, spkn0020.24o, 97, 3406, 0.3, 0.44, 44.35, 34.35
2024-01-01, spkn0010.24o, 97, 2977, 0.33, 0.44, 44.32, 34.33
2023-12-29, spkn3630.23o, 98, 3410, 0.32, 0.45, 44.3, 34.25
2023-12-28, spkn3620.23o, 98, 2982, 0.32, 0.45, 44.32, 34.32
2023-12-27, spkn3610.23o, 98, 2168, 0.33, 0.44, 44.36, 34.39
2023-12-26, spkn3600.23o, 98, 2169, 0.33, 0.45, 44.35, 34.38
2023-12-25, spkn3590.23o, 98, 3421, 0.36, 0.45, 44.41, 34.54
2023-12-24, spkn3580.23o, 98, 2995, 0.33, 0.46, 44.37, 34.51
2023-12-23, spkn3570.23o, 97, 2965, 0.33, 0.44, 44.34, 34.36
2023-12-22, spkn3560.23o, 97, 3401, 0.31, 0.43, 44.36, 34.36
2023-12-21, spkn3550.23o, 97, 3969, 0.3, 0.44, 44.36, 34.32
2023-12-20, spkn3540.23o, 97, 5960, 0.3, 0.45, 44.35, 34.28
2023-12-19, spkn3530.23o, 97, 2982, 0.34, 0.46, 44.34, 34.32
2023-12-18, spkn3520.23o, 98, 3985, 0.33, 0.44, 44.33, 34.39
2023-12-17, spkn3510.23o, 98, 4777, 0.33, 0.44, 44.32, 34.37
2023-12-16, spkn3500.23o, 71, 2913, 0.31, 0.43, 44.29, 34.35
2023-12-14, spkn3480.23o, 97, 3359, 0.33, 0.43, 44.31, 35.02
2023-12-13, spkn3470.23o, 97, 3405, 0.33, 0.46, 44.24, 39.21
2023-12-12, spkn3460.23o, 97, 2373, 0.32, 0.44, 44.26, 39.21
2023-12-11, spkn3450.23o, 97, 2647, 0.32, 0.45, 44.24, 37.54
2023-12-09, spkn3430.23o, 98, 2394, 0.33, 0.44, 44.37, 34.47
2023-12-08, spkn3420.23o, 98, 3409, 0.31, 0.43, 44.31, 34.9
2023-12-07, spkn3410.23o, 96, 2920, 0.34, 0.44, 44.17, 37.97
2023-12-06, spkn3400.23o, 97, 2167, 0.32, 0.45, 44.16, 38.02
2023-12-05, spkn3390.23o, 97, 1832, 0.33, 0.43, 44.18, 38.23
2023-12-04, spkn3380.23o, 97, 2978, 0.31, 0.44, 44.21, 39.16
2023-12-03, spkn3370.23o, 98, 3417, 0.35, 0.42, 44.33, 34.43
2023-12-02, spkn3360.23o, 97, 3400, 0.31, 0.42, 44.31, 34.23
2023-11-30, spkn3340.23o, 98, 1378, 0.33, 0.42, 44.45, 34.57
2023-11-29, spkn3330.23o, 98, 1846, 0.31, 0.41, 44.46, 34.62
2023-11-28, spkn3320.23o, 98, 3905, 0.34, 0.43, 44.41, 34.52
2023-11-27, spkn3310.23o, 98, 2393, 0.33, 0.41, 44.39, 34.46
2023-11-26, spkn3300.23o, 98, 1499, 0.32, 0.41, 44.42, 34.55
2023-11-25, spkn3290.23o, 98, 2394, 0.35, 0.41, 44.45, 34.61
2023-11-24, spkn3280.23o, 98, 2652, 0.34, 0.45, 44.4, 34.39
2023-11-23, spkn3270.23o, 97, 3407, 0.31, 0.43, 44.4, 34.36
2023-11-22, spkn3260.23o, 97, 2651, 0.32, 0.45, 44.4, 34.32
2023-11-21, spkn3250.23o, 97, 2646, 0.32, 0.45, 44.38, 34.41
2023-11-20, spkn3240.23o, 97, 1703, 0.32, 0.45, 44.4, 34.36
2023-11-19, spkn3230.23o, 97, 2164, 0.31, 0.44, 44.41, 34.34
2023-11-18, spkn3220.23o, 97, 2382, 0.31, 0.44, 44.42, 34.44
2023-11-17, spkn3210.23o, 97, 1979, 0.3, 0.44, 44.42, 34.47
2023-11-16, spkn3200.23o, 97, 3969, 0.32, 0.44, 44.47, 34.47
2023-11-15, spkn3190.23o, 97, 4763, 0.32, 0.45, 44.44, 34.39
2023-11-14, spkn3180.23o, 97, 1984, 0.31, 0.45, 44.39, 34.29
2023-11-13, spkn3170.23o, 98, 2983, 0.32, 0.45, 44.39, 34.31
2023-11-12, spkn3160.23o, 97, 2384, 0.32, 0.42, 44.39, 34.28
2023-11-11, spkn3150.23o, 97, 1702, 0.32, 0.41, 44.37, 34.27
2023-11-10, spkn3140.23o, 97, 1982, 0.31, 0.44, 44.39, 34.25
2023-11-09, spkn3130.23o, 94, 2097, 0.32, 0.46, 44.3, 38.51
2023-11-07, spkn3110.23o, 97, 2166, 0.33, 0.43, 44.22, 39.08
2023-11-06, spkn3100.23o, 97, 2647, 0.33, 0.45, 44.31, 35.2
2023-11-05, spkn3090.23o, 97, 1832, 0.32, 0.43, 44.36, 34.15
2023-11-03, spkn3070.23o, 95, 2564, 0.3, 0.44, 44.36, 34.21
2023-11-02, spkn3060.23o, 98, 7950, 0.33, 0.46, 44.37, 34.28
2023-11-01, spkn3050.23o, 98, 3409, 0.33, 0.43, 44.38, 36.81
2023-10-31, spkn3040.23o, 98, 2170, 0.32, 0.43, 44.5, 34.37
2023-10-30, spkn3030.23o, 98, 3415, 0.32, 0.43, 44.44, 34.46
2023-10-29, spkn3020.23o, 98, 2176, 0.31, 0.43, 44.41, 34.43
2023-10-28, spkn3010.23o, 97, 2972, 0.32, 0.41, 44.4, 34.42
2023-10-27, spkn3000.23o, 98, 2983, 0.32, 0.43, 44.4, 34.4
2023-10-26, spkn2990.23o, 98, 3410, 0.29, 0.43, 44.45, 34.42
2023-10-25, spkn2980.23o, 97, 4757, 0.31, 0.44, 44.22, 35.57
2023-10-24, spkn2970.23o, 98, 2169, 0.31, 0.44, 44.28, 34.84
2023-10-23, spkn2960.23o, 98, 1835, 0.3, 0.44, 44.23, 33.98
2023-10-22, spkn2950.23o, 98, 2651, 0.31, 0.45, 44.14, 33.84
2023-10-19, spkn2920.23o, 98, 2170, 0.32, 0.44, 44.18, 33.88
2023-10-18, spkn2910.23o, 98, 2985, 0.34, 0.44, 44.26, 33.94
2023-10-17, spkn2900.23o, 98, 2385, 0.33, 0.41, 44.18, 33.89
2023-10-15, spkn2880.23o, 96, 2947, 0.31, 0.45, 44.18, 33.92
2023-10-14, spkn2870.23o, 98, 2386, 0.31, 0.45, 44.17, 33.93
2023-10-12, spkn2850.23o, 98, 3978, 0.3, 0.45, 44.22, 34.01
2023-10-11, spkn2840.23o, 98, 3407, 0.32, 0.45, 44.2, 33.96
2023-10-10, spkn2830.23o, 95, 3309, 0.32, 0.44, 44.15, 33.85
2023-10-09, spkn2820.23o, 98, 3409, 0.32, 0.44, 44.13, 33.78
2023-10-08, spkn2810.23o, 98, 4777, 0.31, 0.44, 44.1, 33.68
2023-10-07, spkn2800.23o, 98, 5967, 0.31, 0.45, 44.1, 33.75
2023-10-06, spkn2790.23o, 98, 3408, 0.31, 0.44, 44.09, 35.39
2023-10-05, spkn2780.23o, 98, 2649, 0.33, 0.44, 44.06, 37.98
2023-10-04, spkn2770.23o, 98, 2647, 0.33, 0.44, 44.05, 38.55
2023-10-03, spkn2760.23o, 98, 1990, 0.32, 0.44, 44.23, 34.48
2023-10-02, spkn2750.23o, 98, 2169, 0.31, 0.43, 44.25, 33.98
2023-10-01, spkn2740.23o, 95, 5785, 0.3, 0.45, 44.18, 33.96
2023-09-30, spkn2730.23o, 98, 3410, 0.3, 0.45, 44.26, 34.07
2023-09-29, spkn2720.23o, 98, 3976, 0.33, 0.45, 44.3, 34.11
2023-09-28, spkn2710.23o, 97, 3966, 0.32, 0.43, 44.23, 34
2023-09-27, spkn2700.23o, 98, 1705, 0.32, 0.44, 44.21, 33.98
2023-09-26, spkn2690.23o, 98, 2387, 0.31, 0.43, 44.22, 33.87
2023-09-25, spkn2680.23o, 98, 3411, 0.32, 0.45, 44.22, 33.89
2023-09-24, spkn2670.23o, 98, 2387, 0.31, 0.46, 44.22, 33.9
2023-09-23, spkn2660.23o, 98, 2386, 0.31, 0.43, 44.11, 37.51
2023-09-22, spkn2650.23o, 98, 2388, 0.32, 0.45, 44.13, 38.61
2023-09-20, spkn2630.23o, 98, 2386, 0.3, 0.44, 44.28, 34.07
2023-09-18, spkn2610.23o, 98, 1256, 0.32, 0.42, 44.21, 33.86
2023-09-17, spkn2600.23o, 98, 1136, 0.32, 0.42, 44.18, 33.8
2023-09-13, spkn2560.23o, 97, 1702, 0.3, 0.44, 44.2, 33.83
2023-08-20, spkn2320.23o, 96, 1516, 0.32, 0.45, 44.22, 33.95
2023-08-19, spkn2310.23o, 97, 1640, 0.3, 0.44, 44.19, 33.9
2023-08-18, spkn2300.23o, 97, 852, 0.31, 0.4, 44.15, 33.7
2023-08-17, spkn2290.23o, 97, 1056, 0.31, 0.43, 44.14, 33.7
2023-08-16, spkn2280.23o, 97, 1844, 0.34, 0.44, 44.12, 33.65
2023-08-15, spkn2270.23o, 97, 1701, 0.31, 0.43, 44.1, 33.6
2023-08-14, spkn2260.23o, 97, 2219, 0.29, 0.44, 44.14, 33.7
2023-08-13, spkn2250.23o, 97, 2219, 0.32, 0.44, 44.18, 33.79
2023-08-12, spkn2240.23o, 97, 1847, 0.31, 0.45, 44.22, 33.84
2023-08-11, spkn2230.23o, 97, 2016, 0.31, 0.44, 44.23, 33.89
2023-08-10, spkn2220.23o, 97, 1213, 0.34, 0.43, 44.19, 33.78
2023-08-09, spkn2210.23o, 97, 1357, 0.3, 0.43, 44.23, 33.85
2023-08-08, spkn2200.23o, 97, 1774, 0.32, 0.45, 44.2, 33.8
2023-08-07, spkn2190.23o, 97, 1773, 0.32, 0.45, 44.2, 33.81
2023-08-06, spkn2180.23o, 97, 2306, 0.31, 0.44, 44.17, 33.74
2023-08-05, spkn2170.23o, 97, 1438, 0.34, 0.44, 44.16, 33.74
2023-08-04, spkn2160.23o, 97, 1533, 0.32, 0.44, 44.14, 33.66
2023-08-03, spkn2150.23o, 97, 1281, 0.31, 0.43, 44.14, 33.6
2023-08-02, spkn2140.23o, 97, 1773, 0.3, 0.45, 44.13, 33.63
2023-08-01, spkn2130.23o, 97, 1538, 0.29, 0.44, 44.15, 33.67
2023-07-31, spkn2120.23o, 97, 1536, 0.32, 0.45, 44.19, 33.7
2023-07-30, spkn2110.23o, 97, 1440, 0.3, 0.43, 44.17, 33.66
2023-07-29, spkn2100.23o, 97, 1920, 0.31, 0.44, 44.11, 34.14
2023-07-28, spkn2090.23o, 97, 2304, 0.32, 0.44, 44.13, 35.09
2023-07-27, spkn2080.23o, 97, 1440, 0.31, 0.44, 44.16, 35.12
2023-07-26, spkn2070.23o, 97, 1151, 0.32, 0.44, 44.17, 35.19
2023-07-25, spkn2060.23o, 97, 1278, 0.32, 0.41, 44.2, 35.23
2023-07-24, spkn2050.23o, 97, 1279, 0.34, 0.45, 44.14, 35.05
2023-07-23, spkn2040.23o, 97, 1771, 0.3, 0.45, 44.11, 34.99
2023-07-22, spkn2030.23o, 97, 1763, 0.31, 0.42, 44.11, 34.92
2023-07-21, spkn2020.23o, 95, 4515, 0.32, 0.45, 44.14, 33.54
2023-07-20, spkn2010.23o, 97, 2300, 0.31, 0.45, 44.15, 33.6
2023-07-19, spkn2000.23o, 97, 3286, 0.3, 0.44, 44.17, 33.66
2023-07-18, spkn1990.23o, 97, 1439, 0.31, 0.42, 44.24, 33.8
2023-07-17, spkn1980.23o, 97, 1916, 0.31, 0.4, 44.23, 33.71
2023-07-16, spkn1970.23o, 97, 3287, 0.31, 0.43, 44.15, 33.57
2023-07-15, spkn1960.23o, 97, 2875, 0.3, 0.44, 44.16, 33.6
2023-07-14, spkn1950.23o, 97, 2240, 0.31, 0.44, 44.17, 33.62
2023-07-13, spkn1940.23o, 97, 2010, 0.31, 0.42, 44.24, 33.84
2023-07-12, spkn1930.23o, 97, 2758, 0.3, 0.43, 44.24, 33.88
2023-07-11, spkn1920.23o, 97, 3161, 0.29, 0.44, 44.32, 33.98
2023-07-10, spkn1910.23o, 96, 1935, 0.31, 0.42, 44.27, 33.86
2023-07-09, spkn1900.23o, 97, 1992, 0.3, 0.46, 44.04, 33.46
2023-07-08, spkn1890.23o, 97, 2655, 0.31, 0.43, 44.07, 33.5
2023-07-07, spkn1880.23o, 95, 2328, 0.3, 0.45, 44.05, 33.44
2023-07-06, spkn1870.23o, 97, 2986, 0.29, 0.45, 44.08, 33.58
2023-07-05, spkn1860.23o, 97, 2389, 0.29, 0.45, 44.1, 33.6
2023-07-04, spkn1850.23o, 97, 1990, 0.3, 0.45, 44.13, 33.66
2023-07-03, spkn1840.23o, 97, 2653, 0.32, 0.45, 44.12, 33.67
2023-07-02, spkn1830.23o, 97, 1989, 0.32, 0.44, 44.12, 33.63
2023-07-01, spkn1820.23o, 97, 1492, 0.31, 0.43, 44.13, 33.61
2023-06-30, spkn1810.23o, 97, 1707, 0.31, 0.45, 44.11, 33.6
2023-06-29, spkn1800.23o, 97, 1991, 0.31, 0.45, 44.09, 33.59
2023-06-28, spkn1790.23o, 97, 2647, 0.33, 0.46, 43.95, 38.83
2023-06-27, spkn1780.23o, 97, 1703, 0.33, 0.45, 44, 38.9
2023-06-26, spkn1770.23o, 97, 2391, 0.33, 0.48, 43.97, 37.7
2023-06-25, spkn1760.23o, 97, 1837, 0.32, 0.44, 44.09, 33.64
2023-06-24, spkn1750.23o, 97, 1829, 0.32, 0.45, 44.1, 34.56
2023-06-23, spkn1740.23o, 97, 2654, 0.3, 0.45, 43.98, 38.84
2023-06-22, spkn1730.23o, 97, 152, 0.34, 0.46, 44.12, 35.1
2023-06-21, spkn1720.23o, 97, 1837, 0.3, 0.45, 44.21, 34
2023-06-20, spkn1710.23o, 97, 1404, 0.3, 0.43, 44.25, 34.07
2023-06-19, spkn1700.23o, 97, 1591, 0.33, 0.42, 44.2, 33.94
2023-06-18, spkn1690.23o, 97, 2653, 0.32, 0.41, 44.19, 33.89
2023-06-17, spkn1680.23o, 97, 2169, 0.33, 0.42, 44.17, 33.81
2023-06-16, spkn1670.23o, 97, 1493, 0.32, 0.47, 44.17, 33.81
2023-06-15, spkn1660.23o, 97, 2171, 0.32, 0.45, 44.17, 33.9
2023-06-14, spkn1650.23o, 97, 1085, 0.32, 0.39, 44.17, 33.86
2023-06-13, spkn1640.23o, 97, 3403, 0.34, 0.45, 44.13, 33.69
2023-06-12, spkn1630.23o, 97, 1705, 0.33, 0.48, 44.09, 33.67
2023-06-11, spkn1620.23o, 97, 2653, 0.31, 0.46, 44.15, 33.76
2023-06-10, spkn1610.23o, 97, 2983, 0.31, 0.46, 44.2, 33.9
2023-06-09, spkn1600.23o, 97, 3891, 0.32, 0.47, 44.18, 33.92
2023-06-08, spkn1590.23o, 97, 1836, 0.32, 0.46, 44.12, 33.67
2023-06-07, spkn1580.23o, 97, 2170, 0.31, 0.46, 44.09, 33.62
2023-06-06, spkn1570.23o, 97, 1836, 0.31, 0.47, 44.12, 33.69
2023-06-05, spkn1560.23o, 97, 2654, 0.31, 0.47, 44.12, 33.67
2023-06-04, spkn1550.23o, 97, 5973, 0.32, 0.46, 44.14, 33.71
2023-06-03, spkn1540.23o, 97, 2391, 0.3, 0.47, 44.14, 33.74
2023-06-02, spkn1530.23o, 97, 2641, 0.31, 0.46, 44.13, 33.74
2023-06-01, spkn1520.23o, 97, 2169, 0.34, 0.45, 44.17, 33.87
2023-05-31, spkn1510.23o, 97, 2172, 0.35, 0.46, 44.14, 33.81
2023-05-30, spkn1500.23o, 97, 2655, 0.34, 0.45, 44.09, 33.71
2023-05-29, spkn1490.23o, 97, 2652, 0.34, 0.44, 44.09, 33.78
2023-05-28, spkn1480.23o, 97, 2387, 0.36, 0.46, 44.15, 33.92
2023-05-27, spkn1470.23o, 97, 2650, 0.32, 0.45, 44.16, 33.89
2023-05-26, spkn1460.23o, 97, 2977, 0.33, 0.45, 44.1, 33.82
2023-05-25, spkn1450.23o, 97, 3401, 0.32, 0.45, 44.12, 33.89
2023-05-24, spkn1440.23o, 97, 1988, 0.35, 0.47, 44.12, 33.86
2023-05-23, spkn1430.23o, 97, 3402, 0.34, 0.43, 44.14, 34
2023-05-22, spkn1420.23o, 97, 2974, 0.33, 0.41, 44.16, 33.98
2023-05-21, spkn1410.23o, 97, 2969, 0.33, 0.45, 44.07, 33.74
2023-05-20, spkn1400.23o, 97, 3398, 0.34, 0.45, 44.04, 33.72
2023-05-18, spkn1380.23o, 97, 2638, 0.3, 0.45, 44.11, 33.81
2023-05-17, spkn1370.23o, 98, 3399, 0.34, 0.45, 44.1, 33.89
2023-05-16, spkn1360.23o, 98, 3964, 0.33, 0.46, 44.12, 34.71
2023-05-15, spkn1350.23o, 98, 1830, 0.33, 0.45, 44.07, 35.41
2023-05-14, spkn1340.23o, 98, 2975, 0.32, 0.44, 44.1, 35.44
2023-05-13, spkn1330.23o, 98, 3404, 0.31, 0.45, 44.1, 35.44
2023-05-12, spkn1320.23o, 98, 5955, 0.33, 0.46, 44.12, 35.53
2023-05-11, spkn1310.23o, 98, 3400, 0.32, 0.47, 44.12, 35.57
2023-05-10, spkn1300.23o, 98, 7943, 0.3, 0.45, 44.14, 35.62
2023-05-09, spkn1290.23o, 98, 5962, 0.31, 0.46, 44.16, 35.73
2023-05-08, spkn1280.23o, 98, 3973, 0.32, 0.46, 44.15, 35.7
2023-05-07, spkn1270.23o, 98, 3972, 0.33, 0.47, 44.18, 35.72
2023-05-06, spkn1260.23o, 97, 4749, 0.31, 0.45, 44.23, 35.85
2023-05-05, spkn1250.23o, 98, 4762, 0.32, 0.43, 44.15, 35.64
2023-05-04, spkn1240.23o, 98, 3406, 0.33, 0.44, 44.08, 35.4
2023-05-03, spkn1230.23o, 98, 1989, 0.32, 0.44, 44.06, 35.35
2023-05-02, spkn1220.23o, 98, 2652, 0.31, 0.45, 44.14, 35.51
2023-05-01, spkn1210.23o, 97, 1985, 0.32, 0.45, 44.16, 35.53
2023-04-30, spkn1200.23o, 98, 7961, 0.33, 0.44, 44.13, 34.43
2023-04-29, spkn1190.23o, 98, 2390, 0.33, 0.46, 44.17, 34.21
2023-04-28, spkn1180.23o, 98, 2989, 0.34, 0.46, 44.09, 37.93
2023-04-27, spkn1170.23o, 98, 1708, 0.34, 0.43, 44.09, 39.23
2023-04-26, spkn1160.23o, 98, 1993, 0.34, 0.44, 44.1, 39.31
2023-04-25, spkn1150.23o, 98, 3988, 0.31, 0.44, 44.13, 39.05
2023-04-24, spkn1140.23o, 98, 1493, 0.37, 0.43, 44.26, 34.71
2023-04-23, spkn1130.23o, 98, 23921, 0.32, 0.46, 44.29, 34.26
2023-04-22, spkn1120.23o, 98, 4779, 0.31, 0.44, 44.3, 34.26
2023-04-21, spkn1110.23o, 98, 2655, 0.32, 0.44, 44.28, 34.32
2023-04-20, spkn1100.23o, 98, 1408, 0.33, 0.44, 44.34, 34.37
2023-04-19, spkn1090.23o, 97, 1827, 0.32, 0.45, 44.38, 34.43
2023-04-18, spkn1080.23o, 98, 1708, 0.32, 0.42, 44.33, 34.37
2023-04-17, spkn1070.23o, 98, 1495, 0.32, 0.43, 44.27, 34.29
2023-04-16, spkn1060.23o, 98, 1994, 0.31, 0.45, 44.23, 34.16
2023-04-15, spkn1050.23o, 98, 2990, 0.31, 0.44, 44.32, 34.34
2023-04-14, spkn1040.23o, 98, 2947, 0.3, 0.44, 44.32, 34.36
2023-04-13, spkn1030.23o, 98, 2617, 0.33, 0.44, 44.3, 34.32
2023-04-12, spkn1020.23o, 98, 2396, 0.32, 0.45, 44.32, 34.38
2023-04-11, spkn1010.23o, 98, 2172, 0.33, 0.42, 44.28, 34.22
2023-04-10, spkn1000.23o, 98, 2174, 0.32, 0.45, 44.24, 34.16
2023-04-09, spkn0990.23o, 98, 2177, 0.34, 0.44, 44.28, 34.29
2023-04-08, spkn0980.23o, 96, 1561, 0.33, 0.43, 44.32, 34.3
2023-04-07, spkn0970.23o, 98, 1994, 0.32, 0.44, 44.29, 34.25
2023-04-06, spkn0960.23o, 98, 3946, 0.31, 0.44, 44.31, 34.37
2023-04-05, spkn0950.23o, 98, 1597, 0.32, 0.43, 44.36, 34.43
2023-04-04, spkn0940.23o, 98, 1599, 0.34, 0.45, 44.36, 34.45
2023-04-03, spkn0930.23o, 98, 2990, 0.31, 0.44, 44.32, 34.41
2023-04-02, spkn0920.23o, 98, 1710, 0.34, 0.42, 44.38, 34.47
2023-04-01, spkn0910.23o, 98, 1594, 0.34, 0.4, 44.33, 34.35
2023-03-31, spkn0900.23o, 98, 1597, 0.32, 0.42, 44.34, 34.36
2023-03-30, spkn0890.23o, 97, 2389, 0.33, 0.44, 44.33, 34.33
2023-03-29, spkn0880.23o, 98, 2175, 0.33, 0.45, 44.37, 34.39
2023-03-28, spkn0870.23o, 97, 1986, 0.31, 0.44, 44.36, 34.42
2023-03-27, spkn0860.23o, 98, 2993, 0.32, 0.44, 44.36, 34.42
2023-03-26, spkn0850.23o, 98, 2661, 0.32, 0.44, 44.39, 34.49
2023-03-25, spkn0840.23o, 97, 1837, 0.33, 0.44, 44.4, 34.5
2023-03-24, spkn0830.23o, 98, 1497, 0.35, 0.42, 44.36, 34.39
2023-03-23, spkn0820.23o, 98, 2660, 0.31, 0.44, 44.37, 34.39
2023-03-22, spkn0810.23o, 97, 1495, 0.35, 0.46, 44.36, 34.3
2023-03-21, spkn0800.23o, 95, 2915, 0.35, 0.46, 44.28, 34.21
2023-03-20, spkn0790.23o, 98, 3420, 0.32, 0.46, 44.28, 34.27
2023-03-19, spkn0780.23o, 98, 2396, 0.33, 0.45, 44.3, 34.29
2023-03-18, spkn0770.23o, 98, 3419, 0.32, 0.45, 44.31, 34.33
2023-03-17, spkn0760.23o, 98, 2178, 0.31, 0.45, 44.3, 34.34
2023-03-16, spkn0750.23o, 97, 1708, 0.33, 0.44, 44.38, 34.45
2023-03-15, spkn0740.23o, 98, 2992, 0.36, 0.44, 44.35, 34.42
2023-03-14, spkn0730.23o, 97, 1994, 0.34, 0.44, 44.34, 34.36
2023-03-13, spkn0720.23o, 98, 2995, 0.33, 0.45, 44.31, 34.32
2023-03-12, spkn0710.23o, 98, 1997, 0.33, 0.45, 44.35, 34.38
2023-03-11, spkn0700.23o, 98, 1845, 0.32, 0.45, 44.33, 34.38
2023-03-10, spkn0690.23o, 98, 2663, 0.32, 0.43, 44.31, 34.41
2023-03-09, spkn0680.23o, 98, 1712, 0.32, 0.45, 44.34, 34.37
2023-03-08, spkn0670.23o, 98, 1846, 0.34, 0.45, 44.33, 34.44
2023-03-07, spkn0660.23o, 98, 2666, 0.34, 0.46, 44.32, 34.42
2023-03-06, spkn0650.23o, 98, 1848, 0.32, 0.45, 44.4, 34.54
2023-03-05, spkn0640.23o, 98, 2395, 0.33, 0.45, 44.39, 34.52
2023-03-04, spkn0630.23o, 98, 2181, 0.34, 0.44, 44.35, 34.41
2023-03-03, spkn0620.23o, 98, 2001, 0.34, 0.4, 44.39, 34.46
2023-03-02, spkn0610.23o, 98, 3427, 0.33, 0.41, 44.43, 34.53
2023-03-01, spkn0600.23o, 98, 1999, 0.33, 0.41, 44.38, 34.54
2023-02-28, spkn0590.23o, 97, 2326, 0.32, 0.42, 44.31, 34.32
2023-02-27, spkn0580.23o, 96, 1821, 0.35, 0.41, 44.38, 34.49
2023-02-26, spkn0570.23o, 97, 1131, 0.32, 0.4, 44.41, 34.57
2023-02-25, spkn0560.23o, 98, 1338, 0.33, 0.42, 44.39, 34.62
2023-02-24, spkn0550.23o, 99, 1273, 0.35, 0.4, 44.44, 34.78
2023-02-23, spkn0540.23o, 99, 1010, 0.36, 0.41, 44.44, 34.77
2023-02-22, spkn0530.23o, 99, 1511, 0.37, 0.41, 44.37, 34.53
2023-02-21, spkn0520.23o, 97, 1492, 0.32, 0.4, 44.4, 34.42
2023-02-20, spkn0510.23o, 97, 1993, 0.33, 0.42, 44.41, 34.36
2023-02-19, spkn0500.23o, 98, 2395, 0.33, 0.43, 44.38, 34.4
2023-02-18, spkn0490.23o, 98, 1597, 0.32, 0.46, 44.37, 34.38
2023-02-17, spkn0480.23o, 96, 2931, 0.34, 0.45, 44.49, 34.63
2023-02-16, spkn0470.23o, 98, 2316, 0.33, 0.44, 44.44, 34.57
2023-02-15, spkn0460.23o, 98, 2100, 0.32, 0.42, 44.43, 34.61
2023-02-14, spkn0450.23o, 97, 4611, 0.33, 0.44, 44.45, 34.59
2023-02-13, spkn0440.23o, 97, 1213, 0.34, 0.43, 44.44, 34.5
2023-02-12, spkn0430.23o, 97, 3845, 0.32, 0.45, 44.41, 34.54
2023-02-11, spkn0420.23o, 98, 1926, 0.32, 0.45, 44.4, 34.52
2023-02-10, spkn0410.23o, 97, 2096, 0.34, 0.45, 44.45, 34.59
2023-02-09, spkn0400.23o, 98, 2309, 0.33, 0.45, 44.44, 34.62
2023-02-08, spkn0390.23o, 98, 2308, 0.34, 0.41, 44.45, 34.53
2023-02-07, spkn0380.23o, 97, 1920, 0.35, 0.44, 44.47, 34.6
2023-02-06, spkn0370.23o, 97, 2874, 0.3, 0.43, 44.46, 34.58
2023-02-05, spkn0360.23o, 97, 2307, 0.31, 0.44, 44.39, 34.46
2023-02-04, spkn0350.23o, 97, 2098, 0.32, 0.44, 44.43, 34.51
2023-02-03, spkn0340.23o, 98, 2890, 0.32, 0.43, 44.45, 34.67
2023-02-02, spkn0330.23o, 97, 3674, 0.3, 0.41, 44.5, 34.71
2023-02-01, spkn0320.23o, 98, 1490, 0.36, 0.41, 44.45, 34.68
2023-01-31, spkn0310.23o, 98, 1599, 0.34, 0.39, 44.51, 34.88
2023-01-30, spkn0300.23o, 98, 972, 0.36, 0.41, 44.54, 34.97
2023-01-29, spkn0290.23o, 98, 1178, 0.34, 0.43, 44.53, 34.93
2023-01-28, spkn0280.23o, 96, 1338, 0.31, 0.42, 44.5, 34.66
2023-01-27, spkn0270.23o, 97, 2877, 0.31, 0.44, 44.43, 34.49
2023-01-26, spkn0260.23o, 97, 3162, 0.32, 0.44, 44.52, 34.73
2023-01-25, spkn0250.23o, 98, 5690, 0.33, 0.43, 44.52, 34.77
2023-01-24, spkn0240.23o, 98, 2568, 0.31, 0.42, 44.49, 34.7
2023-01-23, spkn0230.23o, 98, 1588, 0.34, 0.42, 44.48, 34.68
2023-01-22, spkn0220.23o, 98, 4768, 0.32, 0.44, 44.44, 34.58
2023-01-21, spkn0210.23o, 98, 2173, 0.33, 0.43, 44.51, 34.71
2023-01-20, spkn0200.23o, 98, 5966, 0.35, 0.45, 44.49, 34.7
2023-01-19, spkn0190.23o, 98, 2383, 0.34, 0.43, 44.45, 34.52
2023-01-18, spkn0180.23o, 98, 3403, 0.32, 0.45, 44.47, 34.57
2023-01-17, spkn0170.23o, 97, 2973, 0.3, 0.44, 44.5, 34.59
2023-01-16, spkn0160.23o, 97, 4761, 0.32, 0.45, 44.44, 34.49
2023-01-15, spkn0150.23o, 97, 3400, 0.31, 0.45, 44.44, 34.45
2023-01-14, spkn0140.23o, 97, 4762, 0.32, 0.46, 44.45, 34.48
2023-01-13, spkn0130.23o, 97, 3965, 0.31, 0.45, 44.47, 34.51
2023-01-12, spkn0120.23o, 97, 4761, 0.31, 0.46, 44.49, 34.57
2023-01-11, spkn0110.23o, 97, 4613, 0.32, 0.46, 44.5, 34.68
2023-01-10, spkn0100.23o, 97, 4748, 0.32, 0.45, 44.51, 34.56
2023-01-09, spkn0090.23o, 98, 2980, 0.33, 0.44, 44.44, 34.52
2023-01-08, spkn0080.23o, 97, 3970, 0.3, 0.45, 44.41, 34.54
2023-01-07, spkn0070.23o, 98, 2650, 0.32, 0.44, 44.41, 34.5
2023-01-06, spkn0060.23o, 98, 5961, 0.31, 0.44, 44.42, 34.5
2023-01-05, spkn0050.23o, 97, 3401, 0.31, 0.44, 44.49, 34.66
2023-01-04, spkn0040.23o, 98, 1991, 0.34, 0.43, 44.47, 34.63
2023-01-03, spkn0030.23o, 98, 1986, 0.33, 0.43, 44.52, 34.71
2023-01-02, spkn0020.23o, 98, 3406, 0.34, 0.44, 44.51, 34.65
2023-01-01, spkn0010.23o, 97, 3968, 0.32, 0.44, 44.53, 34.62
2022-12-31, spkn3650.22o, 97, 2380, 0.33, 0.44, 44.48, 34.55
2022-12-30, spkn3640.22o, 97, 5950, 0.33, 0.46, 44.45, 34.54
2022-12-29, spkn3630.22o, 98, 5963, 0.35, 0.46, 44.49, 34.59
2022-12-28, spkn3620.22o, 97, 3400, 0.32, 0.42, 44.48, 34.51
2022-12-27, spkn3610.22o, 97, 3397, 0.35, 0.44, 44.37, 34.36
2022-12-26, spkn3600.22o, 98, 2167, 0.33, 0.48, 44.42, 34.51
2022-12-25, spkn3590.22o, 98, 1709, 0.31, 0.42, 44.35, 34.34
2022-12-24, spkn3580.22o, 98, 1710, 0.36, 0.42, 44.37, 34.47
2022-12-23, spkn3570.22o, 99, 4826, 0.34, 0.43, 44.41, 34.68
2022-12-22, spkn3560.22o, 99, 1856, 0.36, 0.4, 44.46, 34.8
2022-12-21, spkn3550.22o, 99, 1997, 0.37, 0.41, 44.4, 34.6
2022-12-19, spkn3530.22o, 99, 1719, 0.4, 0.46, 44.46, 34.83
2022-12-18, spkn3520.22o, 98, 2186, 0.4, 0.42, 44.46, 34.73
2022-12-17, spkn3510.22o, 98, 1503, 0.38, 0.42, 44.46, 34.75
2022-12-16, spkn3500.22o, 98, 1333, 0.34, 0.43, 44.48, 34.8
2022-12-15, spkn3490.22o, 96, 1460, 0.34, 0.41, 44.44, 34.68
2022-12-14, spkn3480.22o, 98, 2393, 0.33, 0.42, 44.45, 34.61
2022-12-13, spkn3470.22o, 97, 1469, 0.32, 0.43, 44.47, 34.66
2022-12-12, spkn3460.22o, 98, 2168, 0.34, 0.47, 44.49, 34.57
2022-12-11, spkn3450.22o, 97, 4759, 0.34, 0.48, 44.47, 34.51
2022-12-10, spkn3440.22o, 98, 1036, 0.32, 0.43, 44.42, 34.54
2022-12-09, spkn3430.22o, 96, 1678, 0.31, 0.42, 44.3, 39.66
2022-12-08, spkn3420.22o, 98, 1675, 0.32, 0.42, 44.36, 39.79
2022-12-05, spkn3390.22o, 98, 2402, 0.36, 0.43, 44.25, 39.75
2022-12-04, spkn3380.22o, 98, 1336, 0.35, 0.42, 44.49, 34.83
2022-12-03, spkn3370.22o, 99, 2406, 0.37, 0.43, 44.47, 34.77
2022-12-02, spkn3360.22o, 98, 1332, 0.35, 0.42, 44.52, 34.8
2022-12-01, spkn3350.22o, 98, 3403, 0.33, 0.45, 44.48, 34.55
2022-11-30, spkn3340.22o, 98, 1591, 0.36, 0.41, 44.42, 34.62
2022-11-29, spkn3330.22o, 99, 1414, 0.31, 0.4, 44.45, 34.79
2022-11-28, spkn3320.22o, 98, 3421, 0.33, 0.4, 44.45, 34.67
2022-11-27, spkn3310.22o, 98, 1589, 0.33, 0.41, 44.5, 34.6
2022-11-26, spkn3300.22o, 98, 3409, 0.31, 0.43, 44.47, 34.63
2022-11-25, spkn3290.22o, 98, 2165, 0.32, 0.43, 44.51, 34.66
2022-11-24, spkn3280.22o, 98, 1702, 0.33, 0.42, 44.52, 34.65
2022-11-23, spkn3270.22o, 98, 2978, 0.33, 0.42, 44.38, 34.47
2022-11-22, spkn3260.22o, 98, 2172, 0.34, 0.43, 44.51, 34.65
2022-11-21, spkn3250.22o, 98, 1597, 0.32, 0.41, 44.48, 34.73
2022-11-20, spkn3240.22o, 98, 2003, 0.36, 0.39, 44.49, 34.78
2022-11-19, spkn3230.22o, 98, 1845, 0.32, 0.4, 44.52, 34.81
2022-11-18, spkn3220.22o, 98, 2182, 0.33, 0.43, 44.51, 34.76
2022-11-17, spkn3210.22o, 98, 2652, 0.34, 0.42, 44.46, 34.66
2022-11-16, spkn3200.22o, 97, 3372, 0.33, 0.42, 44.5, 34.79
2022-11-15, spkn3190.22o, 97, 1952, 0.33, 0.43, 44.5, 34.69
2022-11-14, spkn3180.22o, 97, 2631, 0.33, 0.42, 44.47, 34.65
2022-11-13, spkn3170.22o, 98, 2177, 0.34, 0.42, 44.48, 34.7
2022-11-12, spkn3160.22o, 98, 2660, 0.34, 0.43, 44.49, 34.69
2022-11-11, spkn3150.22o, 98, 1844, 0.35, 0.42, 44.5, 34.72
2022-11-10, spkn3140.22o, 98, 2383, 0.33, 0.42, 44.49, 34.71
2022-11-09, spkn3130.22o, 98, 1984, 0.33, 0.41, 44.49, 34.7
2022-11-08, spkn3120.22o, 98, 1996, 0.31, 0.4, 44.51, 34.7
2022-11-07, spkn3110.22o, 96, 1798, 0.34, 0.43, 44.41, 34.43
2022-11-06, spkn3100.22o, 98, 1703, 0.34, 0.42, 44.51, 34.64
2022-11-05, spkn3090.22o, 97, 1188, 0.33, 0.35, 44.49, 34.47
2022-11-04, spkn3080.22o, 96, 2082, 0.33, 0.45, 44.27, 34.22
2022-11-03, spkn3070.22o, 96, 2901, 0.32, 0.44, 44.43, 34.52
2022-11-02, spkn3060.22o, 98, 2382, 0.33, 0.42, 44.49, 34.54
2022-11-01, spkn3050.22o, 98, 3399, 0.33, 0.43, 44.4, 34.41
2022-10-31, spkn3040.22o, 98, 2165, 0.34, 0.39, 44.41, 34.38
2022-10-30, spkn3030.22o, 98, 1589, 0.31, 0.42, 44.37, 34.34
2022-10-29, spkn3020.22o, 98, 2169, 0.32, 0.44, 44.35, 34.33
2022-10-28, spkn3010.22o, 98, 1192, 0.34, 0.4, 44.41, 34.42
2022-10-27, spkn3000.22o, 97, 2641, 0.33, 0.42, 44.45, 34.45
2022-10-26, spkn2990.22o, 98, 1833, 0.33, 0.43, 44.46, 34.49
2022-10-25, spkn2980.22o, 98, 1983, 0.31, 0.43, 44.39, 34.4
2022-10-24, spkn2970.22o, 98, 1590, 0.32, 0.42, 44.37, 34.47
2022-10-23, spkn2960.22o, 98, 1704, 0.31, 0.44, 44.37, 34.43
2022-10-22, spkn2950.22o, 98, 1988, 0.3, 0.43, 44.41, 34.42
2022-10-21, spkn2940.22o, 96, 2113, 0.31, 0.43, 44.31, 34.26
2022-10-20, spkn2930.22o, 97, 1970, 0.31, 0.44, 44.29, 34.22
2022-10-19, spkn2920.22o, 97, 1816, 0.3, 0.43, 44.3, 34.15
2022-10-18, spkn2910.22o, 96, 2605, 0.32, 0.44, 44.31, 34.2
2022-10-17, spkn2900.22o, 98, 3406, 0.32, 0.44, 44.27, 34.15
2022-10-16, spkn2890.22o, 98, 1836, 0.31, 0.44, 44.27, 34.15
2022-10-15, spkn2880.22o, 97, 2637, 0.31, 0.44, 44.26, 34.14
2022-10-14, spkn2870.22o, 98, 2653, 0.32, 0.45, 44.25, 34.13
2022-10-13, spkn2860.22o, 98, 3321, 0.33, 0.44, 44.19, 34.04
2022-10-12, spkn2850.22o, 97, 1793, 0.32, 0.44, 44.3, 34.11
2022-10-11, spkn2840.22o, 98, 3838, 0.31, 0.41, 44.38, 34.23
2022-10-10, spkn2830.22o, 98, 1591, 0.32, 0.43, 44.3, 34.14
2022-10-09, spkn2820.22o, 98, 2649, 0.32, 0.43, 44.28, 34.13
2022-10-08, spkn2810.22o, 98, 1983, 0.32, 0.44, 44.28, 34.07
2022-10-07, spkn2800.22o, 98, 2169, 0.31, 0.44, 44.25, 34.06
2022-10-06, spkn2790.22o, 98, 2971, 0.3, 0.44, 44.25, 34.09
2022-10-05, spkn2780.22o, 98, 1836, 0.32, 0.45, 44.1, 39.25
2022-10-04, spkn2770.22o, 98, 1400, 0.31, 0.45, 44.07, 39.21
2022-10-03, spkn2760.22o, 98, 2168, 0.33, 0.44, 44.11, 38.91
2022-10-02, spkn2750.22o, 98, 1832, 0.31, 0.43, 44.26, 34.05
2022-10-01, spkn2740.22o, 97, 2156, 0.3, 0.44, 44.23, 34.06
2022-09-30, spkn2730.22o, 97, 4690, 0.3, 0.43, 44.34, 34.21
2022-09-29, spkn2720.22o, 98, 3966, 0.32, 0.43, 44.31, 34.18
2022-09-28, spkn2710.22o, 98, 2381, 0.31, 0.43, 44.26, 34.02
2022-09-27, spkn2700.22o, 98, 2165, 0.31, 0.43, 44.22, 33.97
2022-09-26, spkn2690.22o, 98, 2641, 0.31, 0.45, 44.23, 34.02
2022-09-25, spkn2680.22o, 98, 1697, 0.32, 0.44, 44.21, 35.26
2022-09-24, spkn2670.22o, 98, 2163, 0.3, 0.44, 44.24, 35.34
2022-09-23, spkn2660.22o, 98, 1831, 0.34, 0.42, 44.29, 35.4
2022-09-22, spkn2650.22o, 98, 1399, 0.34, 0.41, 44.28, 35.4
2022-09-21, spkn2640.22o, 98, 3972, 0.3, 0.44, 44.24, 35.32
2022-09-20, spkn2630.22o, 98, 2977, 0.32, 0.42, 44.22, 35.26
2022-09-18, spkn2610.22o, 98, 2644, 0.31, 0.45, 44.26, 35.35
2022-09-17, spkn2600.22o, 98, 2975, 0.33, 0.42, 44.29, 34.1
2022-09-16, spkn2590.22o, 98, 1647, 0.31, 0.43, 44.24, 33.98
2022-09-15, spkn2580.22o, 97, 4599, 0.33, 0.44, 44.24, 33.99
2022-09-14, spkn2570.22o, 97, 2876, 0.31, 0.43, 44.25, 33.97
2022-09-13, spkn2560.22o, 98, 2557, 0.3, 0.43, 44.32, 34.05
2022-09-12, spkn2550.22o, 98, 2304, 0.31, 0.44, 44.3, 34.02
2022-09-11, spkn2540.22o, 98, 2877, 0.31, 0.44, 44.32, 34.06
2022-09-10, spkn2530.22o, 97, 3285, 0.31, 0.43, 44.33, 34.08
2022-09-09, spkn2520.22o, 98, 3287, 0.31, 0.43, 44.16, 39.42
2022-09-08, spkn2510.22o, 96, 1508, 0.32, 0.44, 44.19, 39.39
2022-09-07, spkn2500.22o, 98, 2162, 0.3, 0.42, 44.08, 39.11
2022-09-06, spkn2490.22o, 98, 2973, 0.3, 0.43, 44.23, 36.56
2022-09-05, spkn2480.22o, 98, 2379, 0.34, 0.41, 44.28, 33.93
2022-09-04, spkn2470.22o, 98, 3400, 0.31, 0.42, 44.27, 34
2022-09-03, spkn2460.22o, 98, 4757, 0.3, 0.43, 44.26, 33.91
2022-09-02, spkn2450.22o, 98, 2161, 0.29, 0.43, 44.24, 33.8
2022-09-01, spkn2440.22o, 97, 2150, 0.32, 0.42, 44.26, 33.85
2022-08-31, spkn2430.22o, 98, 2377, 0.31, 0.42, 44.24, 33.79
2022-08-30, spkn2420.22o, 97, 3955, 0.32, 0.43, 44.26, 33.83
2022-08-29, spkn2410.22o, 97, 3277, 0.3, 0.43, 44.22, 33.85
2022-08-28, spkn2400.22o, 97, 1148, 0.3, 0.43, 44.14, 33.64
2022-08-27, spkn2390.22o, 97, 1087, 0.32, 0.38, 44.21, 33.79
2022-08-26, spkn2380.22o, 96, 3219, 0.32, 0.42, 44.17, 33.73
2022-08-25, spkn2370.22o, 97, 2295, 0.33, 0.43, 44.18, 33.75
2022-08-24, spkn2360.22o, 98, 1641, 0.31, 0.43, 44.2, 33.74
2022-08-23, spkn2350.22o, 98, 2875, 0.31, 0.44, 44.14, 35.35
2022-08-22, spkn2340.22o, 98, 3391, 0.3, 0.43, 44.16, 38.96
2022-08-21, spkn2330.22o, 98, 2640, 0.31, 0.43, 44.2, 34.21
2022-08-20, spkn2320.22o, 97, 5931, 0.31, 0.42, 44.19, 35.03
2022-08-19, spkn2310.22o, 96, 1954, 0.3, 0.43, 44.1, 38.66
2022-08-18, spkn2300.22o, 98, 2374, 0.31, 0.44, 44.2, 34.17
2022-08-17, spkn2290.22o, 98, 3393, 0.31, 0.44, 44.21, 33.91
2022-08-16, spkn2280.22o, 97, 2155, 0.3, 0.42, 44.24, 33.85
2022-08-15, spkn2270.22o, 98, 1825, 0.3, 0.43, 44.25, 33.89
2022-08-14, spkn2260.22o, 97, 1692, 0.3, 0.41, 44.26, 33.94
2022-08-13, spkn2250.22o, 96, 2592, 0.31, 0.42, 44.27, 33.92
2022-08-12, spkn2240.22o, 94, 3229, 0.3, 0.42, 44.2, 33.71
2022-08-11, spkn2230.22o, 97, 3363, 0.3, 0.42, 44.2, 33.79
2022-08-10, spkn2220.22o, 97, 1821, 0.31, 0.42, 44.24, 33.82
2022-08-09, spkn2210.22o, 97, 2154, 0.32, 0.44, 44.23, 33.85
2022-08-08, spkn2200.22o, 98, 2155, 0.29, 0.43, 44.24, 33.82
2022-08-07, spkn2190.22o, 97, 2369, 0.31, 0.43, 44.28, 33.88
2022-08-06, spkn2180.22o, 97, 2622, 0.32, 0.46, 44.28, 33.95
2022-08-05, spkn2170.22o, 97, 1973, 0.31, 0.41, 44.31, 34.01
2022-08-04, spkn2160.22o, 97, 1473, 0.3, 0.39, 44.28, 33.92
2022-08-03, spkn2150.22o, 97, 1573, 0.33, 0.41, 44.29, 33.91
2022-08-02, spkn2140.22o, 97, 1578, 0.31, 0.4, 44.27, 33.88
2022-08-01, spkn2130.22o, 97, 1579, 0.31, 0.41, 44.25, 33.77
2022-07-31, spkn2120.22o, 96, 2923, 0.31, 0.42, 44.24, 33.81
2022-07-30, spkn2110.22o, 97, 3946, 0.3, 0.45, 44.21, 33.73
2022-07-29, spkn2100.22o, 96, 2303, 0.3, 0.44, 44.09, 33.6
2022-07-28, spkn2090.22o, 97, 1690, 0.32, 0.43, 44.11, 33.67
2022-07-27, spkn2080.22o, 97, 4730, 0.29, 0.43, 44.13, 33.71
2022-07-26, spkn2070.22o, 97, 3945, 0.3, 0.43, 44.21, 33.78
2022-07-25, spkn2060.22o, 98, 2634, 0.3, 0.43, 44.22, 33.79
2022-07-24, spkn2050.22o, 97, 3376, 0.3, 0.42, 44.27, 33.84
2022-07-23, spkn2040.22o, 97, 1956, 0.32, 0.44, 44.29, 33.92
2022-07-22, spkn2030.22o, 96, 685, 0.42, 0.4, 44.03, 32.28
2022-07-21, spkn2020.22o, 97, 2624, 0.42, 0.4, 43.91, 31.55
2022-07-20, spkn2010.22o, 97, 7861, 0.42, 0.41, 43.93, 31.6
2022-07-19, spkn2000.22o, 97, 5899, 0.41, 0.41, 43.95, 31.68
2022-07-18, spkn1990.22o, 97, 11751, 0.43, 0.39, 43.91, 31.75
2022-07-17, spkn1980.22o, 97, 4706, 0.41, 0.41, 43.87, 31.63
2022-07-16, spkn1970.22o, 96, 5851, 0.42, 0.4, 43.88, 31.66
2022-07-15, spkn1960.22o, 96, 5851, 0.43, 0.43, 43.75, 36.74
2022-07-14, spkn1950.22o, 94, 3814, 0.42, 0.43, 43.68, 37.04
2022-07-13, spkn1940.22o, 97, 7857, 0.44, 0.41, 43.73, 37.05
2022-07-12, spkn1930.22o, 96, 23281, 0.44, 0.42, 43.72, 36.97
2022-07-11, spkn1920.22o, 97, 5898, 0.43, 0.42, 43.82, 33.68
2022-07-10, spkn1910.22o, 97, 2949, 0.42, 0.4, 43.9, 31.77
2022-07-09, spkn1900.22o, 96, 11683, 0.43, 0.41, 43.89, 31.79
2022-07-08, spkn1890.22o, 97, 7869, 0.43, 0.42, 43.85, 31.73
2022-07-07, spkn1880.22o, 91, 5523, 0.42, 0.44, 43.87, 31.68
2022-07-06, spkn1870.22o, 97, 3370, 0.43, 0.43, 43.9, 31.81
2022-07-05, spkn1860.22o, 97, 5868, 0.42, 0.44, 43.88, 31.77
2022-07-04, spkn1850.22o, 97, 4715, 0.42, 0.43, 43.92, 31.89
2022-07-03, spkn1840.22o, 97, 3372, 0.44, 0.43, 43.87, 31.78
2022-07-02, spkn1830.22o, 97, 11790, 0.42, 0.44, 43.84, 31.66
2022-07-01, spkn1820.22o, 97, 2949, 0.42, 0.42, 43.84, 31.69
2022-06-30, spkn1810.22o, 97, 2865, 0.41, 0.43, 43.92, 31.82
2022-06-29, spkn1800.22o, 97, 1237, 0.44, 0.4, 43.96, 31.83
2022-06-28, spkn1790.22o, 97, 5888, 0.42, 0.4, 43.91, 31.76
2022-06-27, spkn1780.22o, 97, 3365, 0.41, 0.42, 43.91, 31.74
2022-06-26, spkn1770.22o, 97, 5905, 0.45, 0.42, 43.92, 31.7
2022-06-25, spkn1760.22o, 96, 4653, 0.45, 0.44, 43.92, 31.64
2022-06-24, spkn1750.22o, 96, 1789, 0.43, 0.43, 43.96, 31.72
2022-06-23, spkn1740.22o, 97, 1475, 0.48, 0.4, 44, 31.82
2022-06-22, spkn1730.22o, 97, 2147, 0.45, 0.4, 43.99, 31.84
2022-06-21, spkn1720.22o, 97, 2618, 0.44, 0.41, 44.02, 31.92
2022-06-20, spkn1710.22o, 97, 1817, 0.45, 0.41, 44.06, 31.99
2022-06-19, spkn1700.22o, 97, 2146, 0.43, 0.42, 44.12, 32.12
2022-06-18, spkn1690.22o, 97, 1816, 0.42, 0.42, 44.01, 31.84
2022-06-17, spkn1680.22o, 97, 1817, 0.43, 0.44, 43.83, 37.11
2022-06-16, spkn1670.22o, 97, 2362, 0.45, 0.45, 43.87, 37.2
2022-06-15, spkn1660.22o, 97, 2361, 0.45, 0.43, 43.94, 37.33
2022-06-14, spkn1650.22o, 97, 1681, 0.44, 0.4, 44.03, 37.45
2022-06-13, spkn1640.22o, 97, 1684, 0.45, 0.41, 43.97, 37.43
2022-06-12, spkn1630.22o, 97, 1817, 0.43, 0.42, 44.03, 31.84
2022-06-11, spkn1620.22o, 91, 1707, 0.44, 0.42, 44.08, 31.87
2022-06-10, spkn1610.22o, 97, 1683, 0.44, 0.41, 44.08, 31.87
2022-06-09, spkn1600.22o, 97, 2145, 0.43, 0.41, 43.98, 31.82
2022-06-08, spkn1590.22o, 97, 3918, 0.41, 0.43, 43.97, 31.8
2022-06-07, spkn1580.22o, 96, 1791, 0.42, 0.43, 44.06, 31.96
2022-06-06, spkn1570.22o, 97, 1687, 0.44, 0.41, 44.08, 31.95
2022-06-05, spkn1560.22o, 97, 2359, 0.43, 0.42, 44.06, 32.05
2022-06-04, spkn1550.22o, 97, 2143, 0.43, 0.43, 44.01, 31.88
2022-06-03, spkn1540.22o, 97, 3933, 0.43, 0.41, 43.95, 31.79
2022-06-02, spkn1530.22o, 97, 2357, 0.44, 0.44, 43.94, 31.8
2022-06-01, spkn1520.22o, 97, 1818, 0.41, 0.43, 43.97, 31.89
2022-05-31, spkn1510.22o, 97, 2944, 0.41, 0.43, 44.12, 32.14
2022-05-30, spkn1500.22o, 97, 2354, 0.43, 0.42, 44.18, 32.24
2022-05-29, spkn1490.22o, 97, 2953, 0.41, 0.43, 44.14, 32.17
2022-05-28, spkn1480.22o, 97, 1477, 0.42, 0.42, 44.15, 32.2
2022-05-27, spkn1470.22o, 96, 1784, 0.42, 0.41, 44.07, 31.99
2022-05-26, spkn1460.22o, 95, 2886, 0.42, 0.43, 44.03, 31.93
2022-05-25, spkn1450.22o, 97, 2084, 0.43, 0.42, 44.1, 32.04
2022-05-24, spkn1440.22o, 97, 1638, 0.42, 0.43, 44.11, 33.03
2022-05-23, spkn1430.22o, 97, 1913, 0.42, 0.42, 44.12, 32.14
2022-05-22, spkn1420.22o, 96, 3788, 0.42, 0.44, 44.15, 32.17
2022-05-21, spkn1410.22o, 96, 2267, 0.41, 0.44, 44.16, 32.23
2022-05-20, spkn1400.22o, 97, 1501, 0.42, 0.43, 44.15, 32.16
2022-05-19, spkn1390.22o, 96, 1131, 0.43, 0.37, 44.19, 32.26
2022-05-18, spkn1380.22o, 97, 2296, 0.43, 0.41, 44.15, 32.12
2022-05-17, spkn1370.22o, 97, 1913, 0.42, 0.44, 44.11, 32.17
2022-05-16, spkn1360.22o, 97, 2551, 0.42, 0.41, 44, 31.97
2022-05-15, spkn1350.22o, 97, 2294, 0.41, 0.43, 44.02, 32.09
2022-05-14, spkn1340.22o, 97, 2869, 0.42, 0.44, 44.09, 32.22
2022-05-13, spkn1330.22o, 97, 2085, 0.43, 0.41, 44.08, 32.14
2022-05-12, spkn1320.22o, 97, 2297, 0.43, 0.43, 44.04, 32.08
2022-05-11, spkn1310.22o, 97, 2872, 0.43, 0.45, 44, 32.04
2022-05-10, spkn1300.22o, 97, 2088, 0.42, 0.43, 44, 32.04
2022-05-09, spkn1290.22o, 97, 3282, 0.42, 0.43, 44.03, 32.16
2022-05-08, spkn1280.22o, 97, 1913, 0.44, 0.42, 44.07, 32.16
2022-05-07, spkn1270.22o, 97, 2548, 0.44, 0.4, 44.08, 32.03
2022-05-06, spkn1260.22o, 97, 2296, 0.45, 0.44, 44.01, 32.01
2022-05-05, spkn1250.22o, 96, 2062, 0.42, 0.45, 43.98, 32.04
2022-05-04, spkn1240.22o, 93, 4581, 0.43, 0.43, 44.01, 31.91
2022-05-03, spkn1230.22o, 97, 1767, 0.43, 0.42, 44.07, 32.09
2022-05-02, spkn1220.22o, 97, 2869, 0.42, 0.43, 44.05, 32.12
2022-05-01, spkn1210.22o, 97, 2551, 0.41, 0.43, 44.09, 32.18
2022-04-30, spkn1200.22o, 97, 2866, 0.42, 0.42, 44.1, 32.23
2022-04-29, spkn1190.22o, 97, 2549, 0.42, 0.41, 44.08, 32.23
2022-04-28, spkn1180.22o, 97, 3277, 0.42, 0.43, 44.07, 32.24
2022-04-27, spkn1170.22o, 97, 2076, 0.43, 0.41, 44.12, 32.35
2022-04-26, spkn1160.22o, 97, 11462, 0.46, 0.41, 44.06, 32.25
2022-04-25, spkn1150.22o, 97, 3280, 0.42, 0.42, 44.1, 32.27
2022-04-24, spkn1140.22o, 97, 1765, 0.41, 0.42, 44.13, 32.25
2022-04-23, spkn1130.22o, 97, 2853, 0.42, 0.43, 44.11, 32.26
2022-04-22, spkn1120.22o, 97, 2086, 0.43, 0.43, 44.1, 32.27
2022-04-21, spkn1110.22o, 95, 1864, 0.44, 0.45, 44.1, 32.11
2022-04-20, spkn1100.22o, 97, 1914, 0.43, 0.42, 44.17, 32.41
2022-04-19, spkn1090.22o, 84, 2828, 0.42, 0.39, 44.14, 32.48
2022-04-18, spkn1080.22o, 97, 2546, 0.41, 0.41, 44.1, 32.4
2022-04-17, spkn1070.22o, 97, 1639, 0.44, 0.4, 44.12, 32.44
2022-04-16, spkn1060.22o, 97, 2079, 0.4, 0.41, 44.09, 32.5
2022-04-15, spkn1050.22o, 97, 2551, 0.41, 0.4, 44.08, 32.43
2022-04-14, spkn1040.22o, 97, 1351, 0.41, 0.4, 44.17, 32.61
2022-04-13, spkn1030.22o, 97, 2289, 0.42, 0.43, 44.11, 32.57
2022-04-12, spkn1020.22o, 97, 3270, 0.43, 0.41, 44.15, 32.62
2022-04-11, spkn1010.22o, 97, 2088, 0.42, 0.4, 44.17, 32.68
2022-04-10, spkn1000.22o, 97, 1768, 0.41, 0.43, 44.16, 32.55
2022-04-09, spkn0990.22o, 97, 1204, 0.44, 0.37, 44.12, 32.52
2022-04-08, spkn0980.22o, 96, 2021, 0.42, 0.42, 44.11, 32.47
2022-04-07, spkn0970.22o, 97, 2087, 0.41, 0.46, 44.08, 32.42
2022-04-06, spkn0960.22o, 97, 3273, 0.42, 0.41, 44.07, 32.47
2022-04-05, spkn0950.22o, 97, 1207, 0.47, 0.36, 44.13, 32.59
2022-04-04, spkn0940.22o, 97, 1910, 0.44, 0.38, 44.12, 32.41
2022-04-03, spkn0930.22o, 97, 56, 0.51, 0.46, 44.06, 32.32
2022-04-02, spkn0920.22o, 96, 67, 0.5, 0.45, 44.06, 32.37
2022-04-01, spkn0910.22o, 94, 52, 0.47, 0.45, 44.1, 32.42
2022-03-31, spkn0900.22o, 96, 67, 0.45, 0.44, 44.12, 32.44
2022-03-30, spkn0890.22o, 96, 69, 0.46, 0.44, 44.03, 32.33
2022-03-29, spkn0880.22o, 96, 2053, 0.43, 0.46, 44.02, 32.18
2022-03-28, spkn0870.22o, 95, 1311, 0.43, 0.46, 43.99, 32.16
2022-03-27, spkn0860.22o, 97, 1529, 0.43, 0.44, 44.01, 32.19
2022-03-26, spkn0850.22o, 97, 1912, 0.44, 0.43, 44.03, 32.3
2022-03-25, spkn0840.22o, 97, 1903, 0.44, 0.43, 44.02, 32.31
2022-03-24, spkn0830.22o, 96, 1618, 0.44, 0.43, 44.01, 32.24
2022-03-23, spkn0820.22o, 97, 2548, 0.41, 0.45, 43.97, 32.19
2022-03-22, spkn0810.22o, 97, 2087, 0.42, 0.45, 44.02, 32.37
2022-03-21, spkn0800.22o, 97, 1912, 0.41, 0.42, 44.04, 32.39
2022-03-20, spkn0790.22o, 97, 1434, 0.42, 0.41, 44.04, 32.38
2022-03-19, spkn0780.22o, 96, 1614, 0.43, 0.43, 44.04, 32.3
2022-03-18, spkn0770.22o, 97, 1435, 0.44, 0.44, 44.06, 32.34
2022-03-17, spkn0760.22o, 95, 3729, 0.43, 0.45, 43.99, 32.32
2022-03-16, spkn0750.22o, 97, 2293, 0.45, 0.43, 44.03, 32.34
2022-03-15, spkn0740.22o, 96, 2067, 0.43, 0.41, 44.06, 32.32
2022-03-14, spkn0730.22o, 97, 1763, 0.42, 0.41, 44.06, 32.43
2022-03-13, spkn0720.22o, 97, 5733, 0.43, 0.42, 44.01, 32.38
2022-03-12, spkn0710.22o, 97, 2549, 0.42, 0.42, 44.04, 32.45
2022-03-11, spkn0700.22o, 97, 2494, 0.43, 0.43, 44, 32.49
2022-03-10, spkn0690.22o, 98, 1921, 0.47, 0.45, 44.02, 32.59
2022-03-09, spkn0680.22o, 98, 1354, 0.45, 0.41, 44.02, 32.52
2022-03-08, spkn0670.22o, 97, 1526, 0.43, 0.44, 44.03, 32.29
2022-03-07, spkn0660.22o, 97, 2861, 0.42, 0.43, 44.05, 32.41
2022-03-06, spkn0650.22o, 97, 3257, 0.42, 0.43, 44.03, 32.45
2022-03-05, spkn0640.22o, 97, 2287, 0.43, 0.42, 43.98, 32.43
2022-03-04, spkn0630.22o, 97, 2862, 0.42, 0.43, 44.04, 32.48
2022-03-03, spkn0620.22o, 97, 4575, 0.42, 0.44, 43.97, 32.22
2022-03-02, spkn0610.22o, 97, 3274, 0.43, 0.44, 43.97, 32.29
2022-03-01, spkn0600.22o, 97, 1909, 0.43, 0.43, 43.96, 32.3
2022-02-28, spkn0590.22o, 97, 2544, 0.42, 0.41, 43.95, 32.46
2022-02-27, spkn0580.22o, 97, 1766, 0.42, 0.42, 44.04, 32.67
2022-02-26, spkn0570.22o, 98, 5761, 0.4, 0.38, 44.03, 32.72
2022-02-25, spkn0560.22o, 98, 1778, 0.39, 0.38, 44.02, 32.7
2022-02-24, spkn0550.22o, 96, 3763, 0.43, 0.4, 43.94, 32.61
2022-02-23, spkn0540.22o, 98, 3309, 0.42, 0.37, 44.09, 32.82
2022-02-22, spkn0530.22o, 99, 2322, 0.43, 0.39, 44.09, 32.77
2022-02-21, spkn0520.22o, 98, 1047, 0.41, 0.4, 44.03, 32.51
2022-02-20, spkn0510.22o, 96, 1746, 0.44, 0.41, 44.04, 32.46
2022-02-19, spkn0500.22o, 97, 1432, 0.44, 0.41, 44.06, 32.48
2022-02-18, spkn0490.22o, 97, 2284, 0.44, 0.41, 44, 32.43
2022-02-17, spkn0480.22o, 97, 3265, 0.42, 0.41, 44.06, 32.53
2022-02-16, spkn0470.22o, 97, 2857, 0.42, 0.42, 44.05, 32.48
2022-02-15, spkn0460.22o, 97, 2227, 0.41, 0.43, 44.03, 32.45
2022-02-14, spkn0450.22o, 97, 1910, 0.41, 0.41, 44.05, 32.55
2022-02-13, spkn0440.22o, 97, 2869, 0.42, 0.42, 44.01, 32.5
2022-02-12, spkn0430.22o, 97, 2297, 0.42, 0.42, 44.01, 32.5
2022-02-11, spkn0420.22o, 97, 2865, 0.41, 0.43, 43.94, 32.35
2022-02-10, spkn0410.22o, 97, 2069, 0.42, 0.44, 43.94, 32.34
2022-02-09, spkn0400.22o, 97, 2292, 0.41, 0.42, 44.01, 32.36
2022-02-08, spkn0390.22o, 97, 3807, 0.41, 0.42, 44, 32.4
2022-02-07, spkn0380.22o, 97, 2293, 0.42, 0.4, 43.96, 32.45
2022-02-06, spkn0370.22o, 97, 2281, 0.41, 0.42, 43.95, 32.47
2022-02-05, spkn0360.22o, 97, 2549, 0.41, 0.42, 44.03, 32.51
2022-02-04, spkn0350.22o, 98, 2879, 0.42, 0.42, 44.02, 32.59
2022-02-03, spkn0340.22o, 98, 2889, 0.42, 0.4, 44.06, 32.64
2022-02-02, spkn0330.22o, 98, 2102, 0.43, 0.39, 44.09, 32.63
2022-02-01, spkn0320.22o, 98, 3837, 0.43, 0.41, 44.04, 32.61
2022-01-31, spkn0310.22o, 97, 1913, 0.43, 0.39, 44.06, 32.6
2022-01-30, spkn0300.22o, 98, 1917, 0.42, 0.4, 43.99, 32.58
2022-01-29, spkn0290.22o, 97, 1757, 0.41, 0.4, 43.99, 32.6
2022-01-28, spkn0280.22o, 98, 2882, 0.43, 0.39, 43.98, 32.6
2022-01-27, spkn0270.22o, 98, 2299, 0.42, 0.42, 43.98, 32.46
2022-01-26, spkn0260.22o, 97, 1711, 0.42, 0.42, 44, 32.46
2022-01-25, spkn0250.22o, 97, 2781, 0.42, 0.42, 44.02, 32.5
2022-01-24, spkn0240.22o, 97, 1588, 0.44, 0.42, 44.05, 32.56
2022-01-23, spkn0230.22o, 97, 1852, 0.41, 0.42, 44.05, 32.62
2022-01-22, spkn0220.22o, 97, 2472, 0.43, 0.43, 44.02, 32.62
2022-01-21, spkn0210.22o, 97, 1583, 0.43, 0.44, 44.05, 32.56
2022-01-20, spkn0200.22o, 97, 3162, 0.43, 0.44, 44.03, 32.49
2022-01-19, spkn0190.22o, 97, 3164, 0.42, 0.43, 44.06, 32.59
2022-01-18, spkn0180.22o, 97, 2017, 0.41, 0.44, 44.1, 32.61
2022-01-17, spkn0170.22o, 95, 1456, 0.43, 0.43, 44.04, 32.61
2022-01-16, spkn0160.22o, 97, 3173, 0.44, 0.44, 44.06, 32.62
2022-01-15, spkn0150.22o, 84, 3836, 0.41, 0.45, 44.06, 32.62
2022-01-14, spkn0140.22o, 97, 2222, 0.43, 0.43, 44.05, 32.68
2022-01-13, spkn0130.22o, 97, 2212, 0.42, 0.43, 44.05, 32.59
2022-01-12, spkn0120.22o, 96, 3144, 0.42, 0.44, 44.07, 32.56
2022-01-11, spkn0110.22o, 97, 3170, 0.42, 0.43, 44.06, 32.62
2022-01-10, spkn0100.22o, 98, 2229, 0.42, 0.41, 44.04, 32.66
2022-01-09, spkn0090.22o, 98, 2742, 0.43, 0.42, 44.07, 32.62
2022-01-08, spkn0080.22o, 86, 10882, 0.4, 0.36, 44.11, 32.81
2022-01-07, spkn0070.22o, 97, 1583, 0.48, 0.44, 43.95, 32.34
2022-01-06, spkn0060.22o, 98, 1488, 0.44, 0.4, 43.93, 32.49
2022-01-05, spkn0050.22o, 97, 1483, 0.43, 0.4, 44, 32.63
2022-01-04, spkn0040.22o, 97, 1169, 0.43, 0.4, 44.16, 32.83
2022-01-03, spkn0030.22o, 97, 1237, 0.43, 0.4, 44.14, 32.78
2022-01-02, spkn0020.22o, 98, 1730, 0.46, 0.4, 44.11, 33.19
2022-01-01, spkn0010.22o, 98, 1875, 0.43, 0.39, 44.14, 33.04
2021-12-31, spkn3650.21o, 98, 1182, 0.45, 0.39, 44.01, 32.68
2021-12-30, spkn3640.21o, 98, 1875, 0.46, 0.39, 44.1, 32.91
2021-12-29, spkn3630.21o, 98, 3748, 0.46, 0.39, 44.14, 32.94
2021-12-28, spkn3620.21o, 98, 2043, 0.45, 0.38, 44.06, 32.84
2021-12-27, spkn3610.21o, 98, 1601, 0.44, 0.37, 43.98, 32.68
2021-12-26, spkn3600.21o, 97, 1591, 0.41, 0.39, 44.12, 32.72
2021-12-25, spkn3590.21o, 96, 2196, 0.43, 0.39, 44.12, 32.61
2021-12-24, spkn3580.21o, 97, 2017, 0.45, 0.39, 44.15, 32.73
2021-12-23, spkn3570.21o, 97, 2218, 0.44, 0.4, 44.13, 32.63
2021-12-22, spkn3560.21o, 97, 1711, 0.44, 0.43, 44, 32.47
2021-12-21, spkn3550.21o, 98, 1860, 0.45, 0.39, 43.93, 32.55
2021-12-20, spkn3540.21o, 97, 1583, 0.42, 0.41, 44.03, 32.68
2021-12-19, spkn3530.21o, 97, 1707, 0.42, 0.4, 44.11, 32.7
2021-12-18, spkn3520.21o, 98, 1314, 0.46, 0.39, 44.02, 32.75
2021-12-17, spkn3510.21o, 98, 1396, 0.42, 0.38, 44.04, 32.81
2021-12-16, spkn3500.21o, 97, 1483, 0.42, 0.4, 44.07, 32.73
2021-12-15, spkn3490.21o, 97, 1854, 0.45, 0.42, 44.08, 32.74
2021-12-14, spkn3480.21o, 97, 2214, 0.43, 0.41, 44.09, 32.68
2021-12-13, spkn3470.21o, 97, 11091, 0.4, 0.42, 44.08, 32.71
2021-12-12, spkn3460.21o, 97, 1850, 0.45, 0.39, 44.06, 32.58
2021-12-11, spkn3450.21o, 97, 1584, 0.43, 0.37, 44.04, 32.63
2021-12-10, spkn3440.21o, 97, 2224, 0.43, 0.4, 44.06, 32.71
2021-12-09, spkn3430.21o, 97, 1484, 0.44, 0.4, 44.16, 32.74
2021-12-08, spkn3420.21o, 97, 1233, 0.44, 0.4, 44.04, 32.51
2021-12-07, spkn3410.21o, 97, 1590, 0.42, 0.4, 43.89, 32.42
2021-12-06, spkn3400.21o, 98, 1861, 0.44, 0.4, 43.98, 32.62
2021-12-03, spkn3370.21o, 97, 7243, 0.43, 0.42, 43.92, 32.26
2021-12-01, spkn3350.21o, 97, 4576, 0.47, 0.39, 43.92, 32.2
2021-11-26, spkn3300.21o, 97, 3264, 0.44, 0.43, 43.94, 32.46
2021-11-25, spkn3290.21o, 97, 2539, 0.43, 0.42, 43.96, 32.55
2021-11-24, spkn3280.21o, 97, 2536, 0.42, 0.44, 43.99, 32.6
2021-11-23, spkn3270.21o, 97, 5713, 0.42, 0.42, 43.97, 32.49
2021-11-22, spkn3260.21o, 97, 7607, 0.41, 0.43, 44.06, 32.63
2021-11-21, spkn3250.21o, 97, 7619, 0.41, 0.42, 44.15, 32.68
2021-11-20, spkn3240.21o, 96, 2825, 0.43, 0.45, 44.13, 32.68
2021-11-19, spkn3230.21o, 96, 2505, 0.42, 0.44, 43.72, 32
2021-11-17, spkn3210.21o, 97, 2545, 0.4, 0.41, 44.1, 32.68
2021-11-16, spkn3200.21o, 97, 1752, 0.44, 0.36, 44.07, 33.92
2021-11-15, spkn3190.21o, 96, 1496, 0.45, 0.41, 43.94, 32.22
2021-11-14, spkn3180.21o, 97, 2077, 0.42, 0.41, 44.01, 32.44
2021-11-13, spkn3170.21o, 97, 5712, 0.42, 0.43, 44.04, 32.51
2021-11-12, spkn3160.21o, 96, 7532, 0.41, 0.45, 44.04, 32.52
2021-11-10, spkn3140.21o, 97, 2287, 0.44, 0.42, 44.05, 32.56
2021-11-09, spkn3130.21o, 92, 4345, 0.43, 0.41, 44.09, 32.56
2021-11-08, spkn3120.21o, 98, 2469, 0.43, 0.44, 44.03, 32.42
2021-11-07, spkn3110.21o, 97, 3169, 0.44, 0.4, 44.04, 32.46
2021-11-06, spkn3100.21o, 97, 3170, 0.43, 0.42, 44.05, 32.45
2021-11-05, spkn3090.21o, 97, 1846, 0.42, 0.41, 44.02, 32.36
2021-11-04, spkn3080.21o, 97, 4423, 0.44, 0.43, 44.03, 32.43
2021-11-03, spkn3070.21o, 97, 4435, 0.41, 0.44, 44.04, 32.43
2021-11-02, spkn3060.21o, 97, 3168, 0.4, 0.44, 44.02, 32.36
2021-11-01, spkn3050.21o, 97, 4432, 0.42, 0.43, 44.11, 32.56
2021-10-31, spkn3040.21o, 97, 2218, 0.43, 0.42, 44.1, 32.58
2021-10-30, spkn3030.21o, 97, 1847, 0.41, 0.43, 44.04, 32.4
2021-10-27, spkn3000.21o, 97, 2476, 0.44, 0.37, 44.07, 32.43
2021-10-26, spkn2990.21o, 97, 2284, 0.43, 0.4, 44, 34.34
2021-10-25, spkn2980.21o, 97, 4573, 0.44, 0.41, 44.04, 32.39
2021-10-24, spkn2970.21o, 97, 1759, 0.43, 0.41, 44.07, 32.5
2021-10-23, spkn2960.21o, 96, 3221, 0.43, 0.42, 44.04, 34.19
2021-10-21, spkn2940.21o, 97, 1904, 0.44, 0.42, 44.07, 32.41
2021-10-20, spkn2930.21o, 97, 2541, 0.42, 0.42, 44.1, 32.43
2021-10-19, spkn2920.21o, 97, 2543, 0.42, 0.42, 44.04, 32.38
2021-10-18, spkn2910.21o, 97, 2289, 0.41, 0.43, 44.03, 32.34
2021-10-17, spkn2900.21o, 97, 2541, 0.43, 0.42, 44.02, 32.33
2021-10-16, spkn2890.21o, 97, 2860, 0.42, 0.42, 43.99, 32.39
2021-10-15, spkn2880.21o, 97, 3815, 0.43, 0.41, 44.12, 32.59
2021-10-14, spkn2870.21o, 97, 2543, 0.43, 0.42, 44.2, 32.67
2021-10-13, spkn2860.21o, 97, 3814, 0.41, 0.41, 44.13, 32.66
2021-10-12, spkn2850.21o, 97, 3269, 0.41, 0.41, 44.08, 32.53
2021-10-11, spkn2840.21o, 97, 2285, 0.42, 0.42, 44.09, 32.47
2021-10-10, spkn2830.21o, 97, 1429, 0.44, 0.37, 44.08, 32.4
2021-10-09, spkn2820.21o, 97, 2860, 0.44, 0.42, 44.08, 32.46
2021-10-07, spkn2800.21o, 97, 2858, 0.43, 0.42, 44.06, 32.3
2021-10-06, spkn2790.21o, 97, 2539, 0.44, 0.41, 44.06, 32.25
2021-10-05, spkn2780.21o, 95, 2800, 0.43, 0.42, 44, 32.18
2021-10-03, spkn2760.21o, 97, 3810, 0.43, 0.43, 43.99, 32.22
2021-10-02, spkn2750.21o, 97, 2857, 0.42, 0.42, 43.95, 32.1
2021-10-01, spkn2740.21o, 97, 4570, 0.43, 0.42, 43.96, 32.13
2021-09-30, spkn2730.21o, 97, 5713, 0.42, 0.41, 43.96, 32.21
2021-09-29, spkn2720.21o, 97, 3809, 0.43, 0.4, 43.93, 32.15
2021-09-28, spkn2710.21o, 97, 2839, 0.43, 0.4, 43.98, 32.3
2021-09-27, spkn2700.21o, 97, 3248, 0.42, 0.39, 43.9, 32.02
2021-09-26, spkn2690.21o, 97, 3800, 0.42, 0.4, 43.85, 31.9
2021-09-24, spkn2670.21o, 97, 3803, 0.43, 0.42, 43.87, 34.33
2021-09-22, spkn2650.21o, 97, 4569, 0.43, 0.43, 43.88, 32.03
2021-09-21, spkn2640.21o, 89, 2623, 0.42, 0.42, 43.94, 32.26
2021-09-20, spkn2630.21o, 97, 4558, 0.41, 0.42, 43.91, 32.12
2021-09-15, spkn2580.21o, 96, 2807, 0.44, 0.38, 43.85, 31.93
2021-09-14, spkn2570.21o, 97, 2072, 0.42, 0.42, 43.73, 37.47
2021-09-13, spkn2560.21o, 95, 2119, 0.45, 0.45, 43.66, 37.43
2021-09-12, spkn2550.21o, 96, 3908, 0.43, 0.46, 43.67, 37.58
2021-09-11, spkn2540.21o, 97, 4742, 0.43, 0.41, 43.67, 37.61
2021-09-09, spkn2520.21o, 97, 1976, 0.43, 0.43, 43.77, 31.81
2021-09-06, spkn2490.21o, 97, 3951, 0.45, 0.4, 43.81, 31.86
2021-09-04, spkn2470.21o, 97, 2371, 0.41, 0.42, 43.85, 31.93
2021-09-02, spkn2450.21o, 97, 1806, 0.41, 0.42, 43.95, 32.14
2021-08-29, spkn2410.21o, 97, 2965, 0.42, 0.43, 43.89, 32.01
2021-08-27, spkn2390.21o, 97, 2633, 0.43, 0.42, 43.92, 32.09
2021-08-26, spkn2380.21o, 97, 2366, 0.42, 0.4, 43.92, 32.08
2021-08-25, spkn2370.21o, 97, 2369, 0.42, 0.42, 43.95, 32.11
2021-08-23, spkn2350.21o, 97, 1693, 0.41, 0.41, 43.96, 32.2
2021-08-20, spkn2320.21o, 92, 3730, 0.42, 0.43, 43.92, 32.07
2021-08-19, spkn2310.21o, 97, 3357, 0.41, 0.41, 43.92, 32.14
2021-08-18, spkn2300.21o, 97, 3384, 0.42, 0.41, 43.93, 32.12
2021-08-17, spkn2290.21o, 97, 1477, 0.43, 0.39, 43.88, 32.02
2021-08-16, spkn2280.21o, 97, 1975, 0.45, 0.4, 43.82, 31.83
2021-08-15, spkn2270.21o, 97, 7891, 0.45, 0.41, 43.84, 31.89
2021-08-14, spkn2260.21o, 97, 2370, 0.43, 0.41, 43.85, 31.91
2021-08-11, spkn2230.21o, 97, 2634, 0.42, 0.41, 43.85, 31.86
2021-08-07, spkn2190.21o, 97, 2369, 0.45, 0.38, 43.8, 31.96
2021-08-03, spkn2150.21o, 97, 7883, 0.42, 0.43, 43.8, 31.9
2021-07-29, spkn2100.21o, 97, 3385, 0.43, 0.43, 43.82, 31.86
2021-07-23, spkn2040.21o, 97, 3482, 0.39, 0.39, 43.88, 32.09
2021-07-20, spkn2010.21o, 97, 1989, 0.4, 0.38, 43.84, 31.96
2021-07-18, spkn1990.21o, 97, 3484, 0.38, 0.4, 43.8, 31.9
2021-07-14, spkn1950.21o, 97, 2794, 0.41, 0.4, 43.74, 31.77
2021-07-12, spkn1930.21o, 97, 4663, 0.39, 0.41, 43.73, 31.73
2021-07-10, spkn1910.21o, 97, 14037, 0.4, 0.4, 43.73, 31.78
2021-07-09, spkn1900.21o, 97, 2785, 0.4, 0.4, 43.77, 31.84
2021-07-08, spkn1890.21o, 97, 2344, 0.4, 0.4, 43.81, 31.88
2021-07-07, spkn1880.21o, 95, 2756, 0.41, 0.4, 43.8, 31.89
2021-07-06, spkn1870.21o, 91, 2645, 0.4, 0.42, 43.82, 31.88
2021-07-05, spkn1860.21o, 94, 1951, 0.4, 0.4, 43.82, 31.92
2021-07-04, spkn1850.21o, 97, 2013, 0.4, 0.39, 43.74, 31.81
2021-07-03, spkn1840.21o, 97, 1764, 0.42, 0.41, 43.77, 31.79
2021-07-02, spkn1830.21o, 97, 2355, 0.41, 0.39, 43.73, 31.79
2021-07-01, spkn1820.21o, 94, 1710, 0.46, 0.39, 43.68, 31.59
2021-06-30, spkn1810.21o, 96, 4412, 0.41, 0.43, 43.7, 31.68
2021-06-29, spkn1800.21o, 97, 2350, 0.41, 0.4, 43.66, 31.61
2021-06-28, spkn1790.21o, 97, 1903, 0.4, 0.41, 43.75, 31.73
2021-06-27, spkn1780.21o, 97, 7058, 0.4, 0.41, 43.71, 31.65
2021-06-26, spkn1770.21o, 97, 2825, 0.41, 0.41, 43.73, 31.7
2021-06-25, spkn1760.21o, 97, 3528, 0.41, 0.41, 43.73, 31.66
2021-06-24, spkn1750.21o, 97, 1283, 0.4, 0.4, 43.78, 31.82
2021-06-23, spkn1740.21o, 97, 2356, 0.41, 0.37, 43.8, 31.91
2021-06-22, spkn1730.21o, 97, 2353, 0.43, 0.38, 43.78, 31.85
2021-06-21, spkn1720.21o, 97, 3694, 0.4, 0.41, 43.87, 31.86
2021-06-20, spkn1710.21o, 97, 2115, 0.4, 0.4, 43.81, 31.8
2021-06-19, spkn1700.21o, 92, 2799, 0.43, 0.38, 43.88, 32.02
2021-06-18, spkn1690.21o, 97, 2962, 0.41, 0.4, 43.84, 31.86
2021-06-17, spkn1680.21o, 97, 3692, 0.4, 0.4, 43.86, 32
2021-06-16, spkn1670.21o, 97, 2458, 0.41, 0.4, 43.91, 32.08
2021-06-15, spkn1660.21o, 97, 2943, 0.42, 0.38, 43.91, 31.99
2021-06-14, spkn1650.21o, 96, 2438, 0.42, 0.4, 43.87, 31.86
2021-06-09, spkn1600.21o, 94, 1761, 0.42, 0.42, 44.03, 32.25
2021-06-08, spkn1590.21o, 97, 1805, 0.44, 0.4, 43.99, 32.06
2021-06-07, spkn1580.21o, 97, 1801, 0.42, 0.36, 44.02, 32.17
2021-06-04, spkn1550.21o, 97, 1099, 0.44, 0.36, 43.8, 37.32
2021-06-03, spkn1540.21o, 97, 1583, 0.42, 0.39, 43.78, 37.23
2021-05-31, spkn1510.21o, 93, 2730, 0.42, 0.41, 43.82, 37.24
2021-05-30, spkn1500.21o, 97, 4717, 0.42, 0.4, 43.99, 31.98
2021-05-29, spkn1490.21o, 97, 2359, 0.41, 0.4, 43.95, 32.11
2021-05-28, spkn1480.21o, 97, 2386, 0.45, 0.39, 44.01, 32.29
2021-05-27, spkn1470.21o, 97, 1869, 0.42, 0.4, 43.98, 32.21
2021-05-26, spkn1460.21o, 96, 1792, 0.42, 0.38, 44.05, 32.29
2021-05-25, spkn1450.21o, 97, 4694, 0.42, 0.39, 44.02, 32.25
2021-05-24, spkn1440.21o, 95, 1964, 0.44, 0.38, 44.12, 32.51
2021-05-22, spkn1420.21o, 97, 4663, 0.41, 0.4, 44.01, 32.25
2021-05-21, spkn1410.21o, 97, 3488, 0.41, 0.39, 44.01, 32.13
2021-05-20, spkn1400.21o, 97, 3302, 0.4, 0.4, 44.19, 32.78
2021-05-19, spkn1390.21o, 97, 2794, 0.41, 0.4, 44.23, 32.85
2021-05-18, spkn1380.21o, 97, 1742, 0.42, 0.34, 44.12, 32.37
2021-05-17, spkn1370.21o, 97, 2692, 0.44, 0.41, 44.01, 31.89
2021-05-16, spkn1360.21o, 97, 2425, 0.42, 0.44, 44.01, 32.76
2021-05-15, spkn1350.21o, 97, 2424, 0.43, 0.44, 44.03, 33.21
2021-05-14, spkn1340.21o, 97, 2221, 0.41, 0.41, 44.14, 33.43
2021-05-13, spkn1330.21o, 97, 2782, 0.4, 0.4, 44.14, 33.55
2021-05-12, spkn1320.21o, 97, 2579, 0.4, 0.41, 44.17, 33.6
2021-05-11, spkn1310.21o, 97, 3480, 0.39, 0.39, 44.21, 33.78
2021-05-10, spkn1300.21o, 97, 4644, 0.41, 0.4, 44.2, 33.83
2021-05-09, spkn1290.21o, 97, 2789, 0.39, 0.4, 44.22, 33.99
2021-05-08, spkn1280.21o, 94, 2688, 0.42, 0.39, 44.24, 34.02
2021-05-07, spkn1270.21o, 97, 2791, 0.42, 0.36, 44.22, 33.9
2021-05-06, spkn1260.21o, 97, 4644, 0.41, 0.4, 44.14, 33.56
2021-05-05, spkn1250.21o, 97, 4649, 0.4, 0.41, 44.18, 33.87
2021-05-04, spkn1240.21o, 97, 2326, 0.39, 0.4, 44.22, 33.95
2021-05-03, spkn1230.21o, 97, 1268, 0.43, 0.4, 44.17, 33.88
2021-05-02, spkn1220.21o, 97, 2326, 0.4, 0.41, 44.16, 33.9
2021-05-01, spkn1210.21o, 97, 4639, 0.43, 0.37, 44.19, 32.53
2021-04-30, spkn1200.21o, 97, 13906, 0.41, 0.37, 44.2, 32.77
2021-04-29, spkn1190.21o, 97, 2781, 0.41, 0.39, 44.1, 32.49
2021-04-28, spkn1180.21o, 97, 3478, 0.42, 0.39, 44.15, 32.74
2021-04-27, spkn1170.21o, 94, 2262, 0.43, 0.38, 44.18, 32.82
2021-04-26, spkn1160.21o, 97, 4851, 0.42, 0.41, 44.18, 32.6
2021-04-25, spkn1150.21o, 96, 4011, 0.42, 0.39, 44.19, 32.68
2021-04-24, spkn1140.21o, 97, 4852, 0.44, 0.42, 44.17, 32.55
2021-04-23, spkn1130.21o, 97, 2692, 0.43, 0.42, 44.13, 32.42
2021-04-22, spkn1120.21o, 97, 7551, 0.42, 0.4, 44.15, 32.33
2021-04-21, spkn1110.21o, 97, 4683, 0.44, 0.42, 44.23, 32.56
2021-04-20, spkn1100.21o, 96, 5776, 0.42, 0.43, 44.23, 32.53
2021-04-19, spkn1090.21o, 96, 3860, 0.44, 0.39, 44.18, 32.44
2021-04-18, spkn1080.21o, 97, 5852, 0.44, 0.4, 44.09, 32.15
2021-04-17, spkn1070.21o, 97, 7808, 0.43, 0.43, 44.14, 32.14
2021-04-16, spkn1060.21o, 96, 3861, 0.43, 0.42, 44.2, 32.32
2021-04-15, spkn1050.21o, 97, 3907, 0.43, 0.41, 44.21, 32.43
2021-04-14, spkn1040.21o, 97, 4685, 0.43, 0.39, 44.24, 32.31
2021-04-13, spkn1030.21o, 97, 3906, 0.43, 0.4, 44.2, 32.38
2021-04-12, spkn1020.21o, 97, 4746, 0.43, 0.41, 44.17, 32.56
2021-04-11, spkn1010.21o, 97, 4857, 0.43, 0.41, 44.14, 32.44
2021-04-10, spkn1000.21o, 97, 2206, 0.43, 0.37, 44.2, 32.55
2021-04-09, spkn0990.21o, 94, 3375, 0.43, 0.4, 44.13, 32.38
2021-04-08, spkn0980.21o, 96, 5909, 0.44, 0.38, 44.05, 32.28
2021-04-07, spkn0970.21o, 97, 2697, 0.42, 0.41, 44.1, 32.41
2021-04-06, spkn0960.21o, 96, 3002, 0.43, 0.4, 44.05, 32.23
2021-04-05, spkn0950.21o, 97, 12132, 0.43, 0.41, 44.02, 32.1
2021-04-04, spkn0940.21o, 97, 4041, 0.44, 0.4, 44, 31.75
2021-04-03, spkn0930.21o, 76, 3784, 0.44, 0.4, 43.95, 31.79
2021-04-02, spkn0920.21o, 97, 3031, 0.45, 0.4, 43.94, 31.71
2021-04-01, spkn0910.21o, 96, 2948, 0.43, 0.41, 44.01, 32.18
2021-03-31, spkn0900.21o, 97, 4048, 0.45, 0.43, 44.11, 32.5
2021-03-30, spkn0890.21o, 97, 2699, 0.41, 0.38, 44.08, 32.48
2021-03-29, spkn0880.21o, 97, 2696, 0.42, 0.33, 44.14, 32.49
2021-03-28, spkn0870.21o, 97, 2424, 0.42, 0.38, 44.17, 32.48
2021-03-27, spkn0860.21o, 97, 4040, 0.42, 0.39, 44.07, 32.28
2021-03-26, spkn0850.21o, 97, 3458, 0.42, 0.4, 44.07, 32.24
2021-03-25, spkn0840.21o, 97, 6064, 0.4, 0.41, 44.11, 32.37
2021-03-24, spkn0830.21o, 96, 12056, 0.42, 0.4, 44.06, 32.4
2021-03-23, spkn0820.21o, 97, 4853, 0.4, 0.41, 44.01, 32.37
2021-03-22, spkn0810.21o, 97, 2699, 0.42, 0.4, 44.14, 32.51
2021-03-21, spkn0800.21o, 95, 2981, 0.42, 0.39, 44.13, 32.4
2021-03-20, spkn0790.21o, 97, 3470, 0.42, 0.4, 44.09, 32.36
2021-03-19, spkn0780.21o, 96, 3434, 0.43, 0.4, 44.15, 32.35
2021-03-18, spkn0770.21o, 95, 2945, 0.41, 0.41, 44.06, 32.16
2021-03-17, spkn0760.21o, 97, 4853, 0.42, 0.42, 44.1, 32.2
2021-03-16, spkn0750.21o, 97, 4862, 0.42, 0.41, 44.08, 32.29
2021-03-15, spkn0740.21o, 97, 4846, 0.42, 0.42, 44.08, 32.23
2021-03-14, spkn0730.21o, 97, 6078, 0.42, 0.42, 44.07, 32.29
2021-03-13, spkn0720.21o, 97, 6077, 0.42, 0.42, 44.04, 32.21
2021-03-12, spkn0710.21o, 97, 4727, 0.42, 0.41, 44.02, 32.15
2021-03-11, spkn0700.21o, 97, 6079, 0.41, 0.41, 44.02, 32.28
2021-03-10, spkn0690.21o, 97, 8111, 0.41, 0.41, 44.03, 32.33
2021-03-09, spkn0680.21o, 97, 12155, 0.4, 0.42, 44.03, 32.37
2021-03-08, spkn0670.21o, 97, 3475, 0.44, 0.41, 44.08, 32.4
2021-03-07, spkn0660.21o, 97, 3041, 0.41, 0.41, 44.1, 32.5
2021-03-06, spkn0650.21o, 97, 6082, 0.41, 0.4, 44.06, 32.35
2021-03-05, spkn0640.21o, 97, 4049, 0.42, 0.44, 44.07, 33
2021-03-04, spkn0630.21o, 97, 2438, 0.42, 0.42, 44.09, 33.44
2021-03-03, spkn0620.21o, 93, 3319, 0.42, 0.43, 44.07, 33.33
2021-03-02, spkn0610.21o, 97, 2950, 0.41, 0.42, 44.1, 33.45
2021-03-01, spkn0600.21o, 97, 2438, 0.43, 0.41, 44.13, 33.52
2021-02-28, spkn0590.21o, 97, 3048, 0.41, 0.4, 44.15, 33.69
2021-02-27, spkn0580.21o, 97, 2034, 0.42, 0.42, 44.1, 33.56
2021-02-26, spkn0570.21o, 97, 2706, 0.41, 0.38, 44.05, 33.48
2021-02-25, spkn0560.21o, 97, 1626, 0.42, 0.39, 44.14, 33.7
2021-02-24, spkn0550.21o, 97, 2037, 0.4, 0.41, 44.1, 33.68
2021-02-23, spkn0540.21o, 97, 2215, 0.43, 0.37, 44.12, 33.66
2021-02-22, spkn0530.21o, 97, 2216, 0.43, 0.38, 44.11, 33.66
2021-02-21, spkn0520.21o, 96, 2190, 0.41, 0.37, 44.07, 33.63
2021-02-20, spkn0510.21o, 97, 2224, 0.39, 0.39, 44.11, 33.67
2021-02-19, spkn0500.21o, 97, 1699, 0.39, 0.36, 44.04, 33.61
2021-02-18, spkn0490.21o, 97, 4887, 0.38, 0.35, 44.16, 33.89
2021-02-17, spkn0480.21o, 98, 4084, 0.4, 0.39, 44.05, 33.54
2021-02-16, spkn0470.21o, 98, 2052, 0.4, 0.36, 44.1, 33.5
2021-02-15, spkn0460.21o, 98, 1894, 0.41, 0.37, 44.06, 33.67
2021-02-14, spkn0450.21o, 98, 1542, 0.43, 0.38, 44.12, 33.57
2021-02-13, spkn0440.21o, 98, 1646, 0.43, 0.38, 44.18, 33.29
2021-02-12, spkn0430.21o, 99, 1521, 0.45, 0.37, 44.16, 33.56
2021-02-11, spkn0420.21o, 98, 1982, 0.45, 0.4, 44.23, 33.67
2021-02-10, spkn0410.21o, 98, 1405, 0.43, 0.4, 44.27, 33.91
2021-02-09, spkn0400.21o, 98, 4096, 0.44, 0.4, 44.19, 33.84
2021-02-08, spkn0390.21o, 97, 4080, 0.41, 0.4, 44.17, 33.8
2021-02-07, spkn0380.21o, 97, 1640, 0.4, 0.41, 44.21, 33.78
2021-02-06, spkn0370.21o, 97, 3053, 0.44, 0.4, 44.2, 33.76
2021-02-05, spkn0360.21o, 97, 2219, 0.43, 0.38, 44.15, 33.64
2021-02-04, spkn0350.21o, 96, 2673, 0.41, 0.42, 44.21, 33.75
2021-02-03, spkn0340.21o, 97, 3052, 0.42, 0.41, 44.19, 33.76
2021-02-02, spkn0330.21o, 97, 2435, 0.41, 0.4, 44.16, 33.65
2021-02-01, spkn0320.21o, 97, 2215, 0.42, 0.42, 44.16, 33.68
2021-01-31, spkn0310.21o, 97, 1743, 0.41, 0.41, 44.21, 33.81
2021-01-30, spkn0300.21o, 97, 3052, 0.4, 0.42, 44.18, 33.8
2021-01-29, spkn0290.21o, 97, 4863, 0.38, 0.41, 44.14, 33.69
2021-01-28, spkn0280.21o, 97, 2443, 0.38, 0.41, 44.12, 33.62
2021-01-27, spkn0270.21o, 98, 2228, 0.39, 0.4, 44.09, 33.6
2021-01-26, spkn0260.21o, 98, 1363, 0.4, 0.39, 44.1, 33.65
2021-01-25, spkn0250.21o, 98, 1638, 0.4, 0.39, 44.09, 33.62
2021-01-24, spkn0240.21o, 97, 2033, 0.41, 0.38, 44.18, 33.76
2021-01-23, spkn0230.21o, 98, 4911, 0.42, 0.4, 44.22, 33.85
2021-01-22, spkn0220.21o, 98, 4088, 0.42, 0.4, 44.14, 33.73
2021-01-21, spkn0210.21o, 97, 2010, 0.42, 0.42, 44.17, 33.66
2021-01-20, spkn0200.21o, 98, 2722, 0.42, 0.41, 44.18, 33.72
2021-01-19, spkn0190.21o, 98, 1885, 0.42, 0.4, 44.21, 33.74
2021-01-18, spkn0180.21o, 97, 4076, 0.42, 0.43, 44.15, 33.62
2021-01-17, spkn0170.21o, 97, 2442, 0.41, 0.44, 44.19, 33.65
2021-01-16, spkn0160.21o, 97, 3053, 0.4, 0.42, 44.13, 33.23
2021-01-15, spkn0150.21o, 97, 3483, 0.44, 0.41, 44.15, 32.49
2021-01-14, spkn0140.21o, 97, 3048, 0.42, 0.4, 44.17, 32.53
2021-01-13, spkn0130.21o, 97, 3046, 0.44, 0.33, 44.21, 32.53
2021-01-12, spkn0120.21o, 97, 6091, 0.41, 0.4, 44.15, 32.71
2021-01-11, spkn0110.21o, 97, 2036, 0.41, 0.44, 44.2, 33.73
2021-01-10, spkn0100.21o, 95, 2646, 0.42, 0.43, 44.17, 33.83
2021-01-09, spkn0090.21o, 97, 3491, 0.41, 0.42, 44.17, 33.83
2021-01-08, spkn0080.21o, 97, 2716, 0.41, 0.43, 44.14, 33.7
2021-01-07, spkn0070.21o, 97, 3050, 0.4, 0.43, 44.18, 33.78
2021-01-06, spkn0060.21o, 94, 2941, 0.43, 0.42, 44.22, 33.87
2021-01-05, spkn0050.21o, 97, 1876, 0.42, 0.4, 44.06, 33.38
2021-01-04, spkn0040.21o, 97, 2708, 0.4, 0.42, 44, 33.31
2021-01-03, spkn0030.21o, 97, 1877, 0.42, 0.38, 44.11, 33.56
2021-01-02, spkn0020.21o, 97, 1436, 0.44, 0.4, 44.19, 33.74
2021-01-01, spkn0010.21o, 97, 1878, 0.41, 0.43, 44.18, 33.73
2020-12-31, spkn3660.20o, 97, 2219, 0.42, 0.44, 44.07, 33.63
2020-12-30, spkn3650.20o, 98, 1364, 0.42, 0.39, 44.03, 33.62
2020-12-29, spkn3640.20o, 98, 1638, 0.42, 0.39, 44.1, 33.82
2020-12-28, spkn3630.20o, 98, 2229, 0.41, 0.38, 44.13, 33.76
2020-12-27, spkn3620.20o, 96, 2192, 0.43, 0.43, 44.17, 33.74
2020-12-26, spkn3610.20o, 97, 2036, 0.41, 0.4, 44.08, 33.55
2020-12-25, spkn3600.20o, 96, 1992, 0.43, 0.4, 44.08, 33.69
2020-12-24, spkn3590.20o, 98, 2161, 0.42, 0.4, 44.03, 33.51
2020-12-23, spkn3580.20o, 98, 3435, 0.42, 0.4, 44.05, 33.48
2020-12-22, spkn3570.20o, 97, 1743, 0.44, 0.38, 44.05, 33.45
2020-12-21, spkn3560.20o, 97, 2035, 0.41, 0.43, 44.13, 33.64
2020-12-20, spkn3550.20o, 97, 2036, 0.42, 0.37, 44.1, 33.64
2020-12-19, spkn3540.20o, 97, 2443, 0.41, 0.38, 44.13, 33.73
2020-12-18, spkn3530.20o, 97, 2215, 0.43, 0.41, 44.14, 33.67
2020-12-17, spkn3520.20o, 85, 1780, 0.42, 0.39, 44.15, 33.91
2020-12-16, spkn3510.20o, 97, 2221, 0.41, 0.41, 44.13, 33.76
2020-12-15, spkn3500.20o, 97, 1746, 0.41, 0.42, 44.17, 33.84
2020-12-14, spkn3490.20o, 97, 3497, 0.4, 0.41, 44.07, 33.75
2020-12-13, spkn3480.20o, 98, 2041, 0.41, 0.41, 44.12, 33.83
2020-12-12, spkn3470.20o, 97, 4899, 0.42, 0.42, 44.13, 33.8
2020-12-11, spkn3460.20o, 97, 2223, 0.4, 0.42, 44.16, 33.84
2020-12-10, spkn3450.20o, 97, 2714, 0.42, 0.42, 44.08, 33.54
2020-12-09, spkn3440.20o, 97, 2221, 0.41, 0.42, 44.11, 33.63
2020-12-08, spkn3430.20o, 97, 2226, 0.41, 0.43, 44.12, 33.72
2020-12-07, spkn3420.20o, 98, 1367, 0.43, 0.41, 44.01, 33.61
2020-12-06, spkn3410.20o, 98, 1367, 0.41, 0.39, 44.07, 33.72
2020-12-04, spkn3390.20o, 98, 1534, 0.42, 0.39, 44.14, 33.79
2020-12-03, spkn3380.20o, 98, 1750, 0.41, 0.41, 44.1, 33.65
2020-12-02, spkn3370.20o, 96, 1590, 0.42, 0.4, 44.02, 33.47
2020-12-01, spkn3360.20o, 97, 2373, 0.42, 0.42, 44.1, 33.58
2020-11-30, spkn3350.20o, 97, 1693, 0.4, 0.4, 44.09, 33.58
2020-11-29, spkn3340.20o, 96, 2337, 0.43, 0.42, 44.08, 33.45
2020-11-28, spkn3330.20o, 97, 2371, 0.44, 0.42, 44.06, 33.47
2020-11-27, spkn3320.20o, 97, 1394, 0.42, 0.42, 44.12, 33.68
2020-11-26, spkn3310.20o, 97, 2962, 0.39, 0.43, 44.21, 33.84
2020-11-25, spkn3300.20o, 97, 1394, 0.41, 0.41, 44.14, 33.72
2020-11-24, spkn3290.20o, 97, 2154, 0.41, 0.42, 44.14, 33.75
2020-11-23, spkn3280.20o, 97, 1973, 0.41, 0.43, 44.06, 33.59
2020-11-22, spkn3270.20o, 96, 1948, 0.41, 0.41, 44.08, 33.59
2020-11-21, spkn3260.20o, 97, 1248, 0.43, 0.44, 44.14, 33.63
2020-11-20, spkn3250.20o, 94, 11425, 0.41, 0.4, 44.17, 32.76
2020-11-19, spkn3240.20o, 97, 23636, 0.42, 0.38, 44.12, 32.58
2020-11-18, spkn3230.20o, 96, 7738, 0.41, 0.4, 44.13, 32.6
2020-11-17, spkn3220.20o, 97, 11741, 0.41, 0.42, 44.2, 32.78
2020-11-16, spkn3210.20o, 96, 3872, 0.4, 0.41, 44.2, 32.76
2020-11-15, spkn3200.20o, 97, 1247, 0.44, 0.42, 44.14, 33.4
2020-11-14, spkn3190.20o, 97, 1974, 0.42, 0.4, 44.23, 33.66
2020-11-13, spkn3180.20o, 96, 1145, 0.43, 0.4, 44.14, 33.64
2020-11-11, spkn3160.20o, 98, 1986, 0.43, 0.39, 44.2, 33.71
2020-11-10, spkn3150.20o, 97, 1724, 0.41, 0.41, 44.16, 33.6
2020-11-09, spkn3140.20o, 98, 2048, 0.42, 0.39, 44.13, 33.44
2020-11-08, spkn3130.20o, 97, 2454, 0.42, 0.41, 44.21, 33.45
2020-11-07, spkn3120.20o, 96, 3019, 0.43, 0.43, 44.13, 33.27
2020-11-06, spkn3110.20o, 97, 1885, 0.41, 0.43, 44.09, 33.24
2020-11-05, spkn3100.20o, 97, 1363, 0.43, 0.37, 44.01, 32.87
2020-11-04, spkn3090.20o, 97, 6112, 0.41, 0.41, 44.1, 32.24
2020-11-03, spkn3080.20o, 97, 4078, 0.39, 0.41, 44.14, 32.37
2020-11-01, spkn3060.20o, 97, 8162, 0.4, 0.42, 44.1, 32.29
2020-10-31, spkn3050.20o, 97, 2228, 0.42, 0.39, 44.14, 32.27
2020-10-30, spkn3040.20o, 97, 2156, 0.42, 0.39, 44.01, 32.05
2020-10-28, spkn3020.20o, 97, 4021, 0.4, 0.4, 44.1, 32.29
2020-10-27, spkn3010.20o, 97, 3470, 0.41, 0.38, 44.16, 32.47
2020-10-26, spkn3000.20o, 98, 2244, 0.44, 0.39, 44.13, 32.46
2020-10-25, spkn2990.20o, 97, 1883, 0.45, 0.41, 44.03, 33.21
2020-10-24, spkn2980.20o, 97, 1742, 0.44, 0.39, 43.85, 32.72
2020-10-23, spkn2970.20o, 97, 8151, 0.42, 0.39, 43.96, 31.71
2020-10-22, spkn2960.20o, 96, 1145, 0.51, 0.46, 43.92, 31.43
2020-10-21, spkn2950.20o, 97, 8151, 0.44, 0.42, 44.17, 32.19
2020-10-20, spkn2940.20o, 97, 24434, 0.43, 0.42, 44.14, 32.2
2020-10-19, spkn2930.20o, 97, 4077, 0.43, 0.4, 44.16, 32.28
2020-10-17, spkn2910.20o, 97, 2721, 0.43, 0.41, 44.14, 33.25
2020-10-16, spkn2900.20o, 97, 1532, 0.44, 0.4, 44.18, 33.48
2020-10-15, spkn2890.20o, 97, 1746, 0.51, 0.43, 43.91, 32.77
2020-10-14, spkn2880.20o, 97, 1440, 0.45, 0.38, 44.11, 33.26
2020-10-12, spkn2860.20o, 97, 2040, 0.46, 0.39, 44.14, 33.36
2020-10-11, spkn2850.20o, 97, 1632, 0.44, 0.38, 44.21, 33.46
2020-10-10, spkn2840.20o, 97, 2442, 0.42, 0.39, 44.05, 32.94
2020-10-09, spkn2830.20o, 97, 2039, 0.44, 0.39, 44.02, 32.93
2020-10-08, spkn2820.20o, 96, 2182, 0.44, 0.41, 44.04, 33.11
2020-10-07, spkn2810.20o, 97, 3060, 0.42, 0.42, 44.04, 33.05
2020-10-06, spkn2800.20o, 97, 1530, 0.42, 0.41, 44.14, 33.34
2020-10-05, spkn2790.20o, 97, 2223, 0.45, 0.42, 44.13, 33.28
2020-10-04, spkn2780.20o, 97, 4888, 0.42, 0.42, 44.07, 33.12
2020-10-03, spkn2770.20o, 97, 3055, 0.46, 0.41, 44.07, 33.06
2020-10-02, spkn2760.20o, 97, 3945, 0.43, 0.42, 44.09, 33.07
2020-10-01, spkn2750.20o, 97, 2616, 0.43, 0.42, 44.04, 33.03
2020-09-30, spkn2740.20o, 96, 23437, 0.42, 0.42, 44, 31.35
2020-09-29, spkn2730.20o, 97, 11803, 0.4, 0.42, 44.09, 31.61
2020-09-28, spkn2720.20o, 97, 23608, 0.41, 0.43, 44.1, 31.67
2020-09-27, spkn2710.20o, 97, 11799, 0.44, 0.42, 44.09, 31.57
2020-09-26, spkn2700.20o, 96, 23581, 0.45, 0.39, 44.09, 31.37
2020-09-25, spkn2690.20o, 96, 23582, 0.43, 0.37, 44.06, 31.45
2020-09-24, spkn2680.20o, 96, 7851, 0.42, 0.38, 44.07, 31.51
2020-09-23, spkn2670.20o, 96, 11712, 0.42, 0.39, 44.08, 31.39
2020-09-22, spkn2660.20o, 96, 23155, 0.42, 0.39, 43.94, 31.03
2020-09-21, spkn2650.20o, 96, 23557, 0.44, 0.42, 44.03, 31.24
2020-09-20, spkn2640.20o, 93, 11310, 0.42, 0.41, 44.02, 31.39
2020-09-19, spkn2630.20o, 96, 11777, 0.42, 0.4, 44.01, 31.37
2020-09-18, spkn2620.20o, 97, 2948, 0.42, 0.44, 44.02, 33.52
2020-09-17, spkn2610.20o, 96, 23538, 0.42, 0.41, 44.02, 31.44
2020-09-16, spkn2600.20o, 97, 11779, 0.41, 0.42, 44.06, 31.48
2020-09-15, spkn2590.20o, 97, 23549, 0.43, 0.4, 43.99, 31.37
2020-09-14, spkn2580.20o, 96, 11761, 0.4, 0.41, 44.03, 31.61
2020-09-13, spkn2570.20o, 96, 23530, 0.44, 0.42, 44.03, 31.27
2020-09-12, spkn2560.20o, 97, 2361, 0.45, 0.43, 43.89, 32.66
2020-09-11, spkn2550.20o, 97, 2623, 0.44, 0.43, 43.85, 32.75
2020-09-10, spkn2540.20o, 97, 2953, 0.42, 0.43, 43.99, 33.07
2020-09-08, spkn2520.20o, 96, 451, 0.51, 0.47, 43.94, 32.58
2020-09-07, spkn2510.20o, 97, 1967, 0.46, 0.38, 44.01, 32.99
2020-09-06, spkn2500.20o, 97, 2621, 0.48, 0.4, 43.88, 32.47
2020-09-05, spkn2490.20o, 97, 2147, 0.44, 0.4, 43.94, 32.87
2020-09-04, spkn2480.20o, 97, 5901, 0.43, 0.42, 43.98, 32.85
2020-09-03, spkn2470.20o, 97, 2952, 0.44, 0.41, 43.98, 32.86
2020-09-02, spkn2460.20o, 97, 1687, 0.42, 0.38, 44.04, 33.21
2020-09-01, spkn2450.20o, 97, 3371, 0.43, 0.4, 44.01, 32.99
2020-08-31, spkn2440.20o, 97, 1565, 0.42, 0.39, 44.07, 33.12
2020-08-30, spkn2430.20o, 97, 3373, 0.44, 0.39, 44.04, 33
2020-08-29, spkn2420.20o, 97, 2954, 0.45, 0.4, 43.96, 32.91
2020-08-28, spkn2410.20o, 97, 2141, 0.42, 0.38, 43.45, 31.53
2020-08-11, spkn2240.20o, 96, 9606, 0.4, 0.38, 44.12, 31.81
2020-08-10, spkn2230.20o, 97, 11773, 0.41, 0.4, 43.98, 31.34
2020-08-09, spkn2220.20o, 97, 3926, 0.44, 0.41, 43.93, 31.09
2020-08-08, spkn2210.20o, 97, 7855, 0.41, 0.39, 43.98, 31.35
2020-08-07, spkn2200.20o, 96, 7773, 0.41, 0.38, 44.02, 31.64
2020-08-06, spkn2190.20o, 97, 11691, 0.42, 0.39, 44.01, 31.63
2020-08-05, spkn2180.20o, 97, 23554, 0.41, 0.4, 43.92, 31.34
2020-08-04, spkn2170.20o, 97, 11787, 0.42, 0.4, 43.99, 31.56
2020-08-03, spkn2160.20o, 97, 3371, 0.42, 0.39, 43.89, 31.4
2020-08-01, spkn2140.20o, 97, 5898, 0.4, 0.41, 43.87, 32.43
2020-07-31, spkn2130.20o, 97, 3364, 0.41, 0.41, 43.82, 32.37
2020-07-30, spkn2120.20o, 97, 3932, 0.43, 0.41, 43.86, 32.48
2020-07-29, spkn2110.20o, 97, 7875, 0.42, 0.39, 43.83, 32.41
2020-07-28, spkn2100.20o, 97, 4726, 0.41, 0.4, 43.89, 32.5
2020-07-27, spkn2090.20o, 97, 2934, 0.41, 0.43, 43.91, 32.52
2020-07-26, spkn2080.20o, 97, 5892, 0.41, 0.42, 43.96, 32.66
2020-07-25, spkn2070.20o, 97, 1818, 0.42, 0.41, 43.96, 32.64
2020-07-24, spkn2060.20o, 97, 2955, 0.42, 0.38, 43.93, 32.62
2020-07-23, spkn2050.20o, 97, 1819, 0.41, 0.4, 43.98, 32.79
2020-07-22, spkn2040.20o, 97, 3941, 0.43, 0.4, 43.94, 32.65
2020-07-21, spkn2030.20o, 97, 3378, 0.42, 0.41, 43.92, 32.33
2020-07-20, spkn2020.20o, 97, 3937, 0.42, 0.43, 43.93, 32.42
2020-07-19, spkn2010.20o, 97, 4729, 0.43, 0.43, 43.91, 32.35
2020-07-18, spkn2000.20o, 97, 2941, 0.42, 0.41, 43.98, 32.6
2020-07-17, spkn1990.20o, 97, 3946, 0.41, 0.41, 44.05, 32.94
2020-07-16, spkn1980.20o, 97, 2958, 0.42, 0.4, 43.96, 32.43
2020-07-15, spkn1970.20o, 97, 3366, 0.4, 0.42, 44.05, 32.33
2020-07-14, spkn1960.20o, 97, 11793, 0.41, 0.42, 44.08, 32.2
2020-07-13, spkn1950.20o, 97, 2625, 0.44, 0.41, 44.13, 32.29
2020-07-12, spkn1940.20o, 97, 4723, 0.43, 0.38, 44.14, 32.31
2020-07-11, spkn1930.20o, 97, 5909, 0.41, 0.4, 44.09, 32.17
2020-07-10, spkn1920.20o, 97, 2627, 0.42, 0.39, 44.15, 32.44
2020-07-09, spkn1910.20o, 97, 3460, 0.42, 0.41, 44.05, 32.95
2020-07-08, spkn1900.20o, 97, 4880, 0.41, 0.44, 44.12, 33.05
2020-07-07, spkn1890.20o, 98, 3488, 0.44, 0.39, 44.08, 32.89
2020-07-06, spkn1880.20o, 98, 3053, 0.41, 0.44, 44.06, 32.96
2020-07-05, spkn1870.20o, 98, 4884, 0.43, 0.42, 44.09, 32.99
2020-07-04, spkn1860.20o, 97, 4067, 0.43, 0.41, 44.12, 33.04
2020-07-03, spkn1850.20o, 98, 3054, 0.42, 0.42, 44.04, 32.84
2020-07-02, spkn1840.20o, 98, 3054, 0.44, 0.39, 44.14, 33.09
2020-07-01, spkn1830.20o, 98, 2713, 0.42, 0.39, 44.13, 33.03
2020-06-30, spkn1820.20o, 98, 2221, 0.43, 0.39, 44.11, 32.84
2020-06-29, spkn1810.20o, 97, 2711, 0.41, 0.41, 44.08, 32.89
2020-06-28, spkn1800.20o, 95, 2372, 0.46, 0.41, 44.04, 32.85
2020-06-27, spkn1790.20o, 97, 2712, 0.43, 0.37, 44.01, 32.54
2020-06-26, spkn1780.20o, 97, 3394, 0.46, 0.41, 43.92, 32.28
2020-06-25, spkn1770.20o, 97, 4880, 0.45, 0.41, 43.95, 32.23
2020-06-24, spkn1760.20o, 97, 4065, 0.44, 0.42, 43.91, 32.06
2020-06-23, spkn1750.20o, 98, 4073, 0.41, 0.43, 43.92, 32.61
2020-06-22, spkn1740.20o, 98, 2714, 0.43, 0.42, 44.01, 32.75
2020-06-21, spkn1730.20o, 96, 3020, 0.42, 0.42, 44.02, 32.86
2020-06-20, spkn1720.20o, 98, 3058, 0.42, 0.43, 44.06, 33.04
2020-06-19, spkn1710.20o, 98, 2715, 0.41, 0.42, 44.07, 33.07
2020-06-18, spkn1700.20o, 98, 2445, 0.4, 0.43, 44.13, 33.26
2020-06-17, spkn1690.20o, 98, 3489, 0.4, 0.43, 44.16, 33.31
2020-06-16, spkn1680.20o, 98, 2715, 0.41, 0.41, 44.17, 33.46
2020-06-15, spkn1670.20o, 98, 3492, 0.43, 0.43, 44.22, 33.47
2020-06-14, spkn1660.20o, 97, 3481, 0.42, 0.39, 44.14, 33.15
2020-06-13, spkn1650.20o, 98, 2444, 0.41, 0.39, 44.06, 33.13
2020-06-12, spkn1640.20o, 98, 3055, 0.41, 0.43, 44.02, 33.01
2020-06-11, spkn1630.20o, 98, 2945, 0.4, 0.42, 44.07, 33.08
2020-06-10, spkn1620.20o, 98, 3928, 0.39, 0.41, 44.08, 33.17
2020-06-09, spkn1610.20o, 98, 2618, 0.43, 0.4, 44.08, 33.11
2020-06-08, spkn1600.20o, 96, 2906, 0.42, 0.41, 44.02, 32.96
2020-06-07, spkn1590.20o, 98, 3925, 0.42, 0.39, 44.05, 33.06
2020-06-06, spkn1580.20o, 98, 3368, 0.42, 0.41, 44.08, 33.2
2020-06-05, spkn1570.20o, 98, 3369, 0.42, 0.42, 44.1, 33.28
2020-06-04, spkn1560.20o, 95, 4752, 0.42, 0.41, 43.92, 32.98
2020-06-03, spkn1550.20o, 95, 3410, 0.43, 0.4, 43.92, 32.98
2020-06-02, spkn1540.20o, 97, 2442, 0.44, 0.41, 43.95, 32.89
2020-06-01, spkn1530.20o, 96, 600, 0.57, 0.61, 43.93, 32.48
2020-05-31, spkn1520.20o, 95, 1033, 0.63, 0.59, 43.92, 32.62
2020-05-30, spkn1510.20o, 97, 6107, 0.41, 0.42, 43.87, 32.77
2020-05-29, spkn1500.20o, 97, 4068, 0.42, 0.42, 43.9, 32.66
2020-05-28, spkn1490.20o, 98, 12214, 0.43, 0.41, 43.91, 32.72
2020-05-27, spkn1480.20o, 98, 6108, 0.41, 0.41, 43.91, 32.84
2020-05-26, spkn1470.20o, 97, 6109, 0.41, 0.39, 43.97, 33.12
2020-05-25, spkn1460.20o, 96, 6031, 0.42, 0.42, 44.02, 33.13
2020-05-24, spkn1450.20o, 97, 4071, 0.4, 0.41, 43.98, 33.14
2020-05-23, spkn1440.20o, 98, 4073, 0.41, 0.41, 44.04, 33.3
2020-05-22, spkn1430.20o, 97, 5934, 0.42, 0.38, 44, 33.18
2020-05-21, spkn1420.20o, 97, 2709, 0.43, 0.38, 43.95, 33.12
2020-05-20, spkn1410.20o, 98, 4890, 0.39, 0.42, 44, 33.22
2020-05-19, spkn1400.20o, 97, 4855, 0.4, 0.42, 43.98, 33.15
2020-05-18, spkn1390.20o, 97, 4073, 0.4, 0.41, 43.98, 33.1
2020-05-17, spkn1380.20o, 98, 2445, 0.41, 0.41, 43.91, 32.97
2020-05-16, spkn1370.20o, 98, 4892, 0.42, 0.41, 43.93, 32.97
2020-05-15, spkn1360.20o, 97, 6100, 0.39, 0.41, 43.99, 33.23
2020-05-14, spkn1350.20o, 97, 6095, 0.4, 0.39, 44, 33.17
2020-05-13, spkn1340.20o, 97, 3032, 0.42, 0.38, 43.97, 33.16
2020-05-12, spkn1330.20o, 97, 4886, 0.42, 0.41, 43.93, 33.02
2020-05-11, spkn1320.20o, 98, 3058, 0.43, 0.38, 43.91, 33.02
2020-05-10, spkn1310.20o, 98, 2447, 0.43, 0.4, 43.9, 32.93
2020-05-09, spkn1300.20o, 97, 6110, 0.4, 0.4, 43.91, 33.06
2020-05-08, spkn1290.20o, 97, 7885, 0.41, 0.41, 43.96, 31.94
2020-05-07, spkn1280.20o, 97, 12222, 0.4, 0.41, 43.97, 31.91
2020-05-06, spkn1270.20o, 98, 3057, 0.4, 0.38, 44, 31.92
2020-05-05, spkn1260.20o, 97, 4889, 0.4, 0.4, 43.97, 31.93
2020-05-04, spkn1250.20o, 97, 4073, 0.41, 0.41, 43.98, 31.97
2020-05-03, spkn1240.20o, 98, 4075, 0.43, 0.38, 43.94, 33.11
2020-05-02, spkn1230.20o, 97, 24424, 0.42, 0.42, 43.95, 33.1
2020-05-01, spkn1220.20o, 97, 4073, 0.42, 0.39, 43.92, 33.13
2020-04-30, spkn1210.20o, 97, 3056, 0.42, 0.38, 43.92, 33.05
2020-04-29, spkn1200.20o, 97, 6111, 0.42, 0.4, 43.97, 33.15
2020-04-28, spkn1190.20o, 97, 3048, 0.41, 0.38, 43.95, 33.2
2020-04-27, spkn1180.20o, 93, 3317, 0.41, 0.38, 44, 33.27
2020-04-26, spkn1170.20o, 97, 2714, 0.4, 0.38, 43.93, 33.14
2020-04-25, spkn1160.20o, 98, 8155, 0.41, 0.39, 43.93, 33.24
2020-04-24, spkn1150.20o, 96, 4811, 0.41, 0.39, 43.98, 33.2
2020-04-23, spkn1140.20o, 97, 4822, 0.39, 0.4, 43.92, 33.24
2020-04-22, spkn1130.20o, 97, 2222, 0.43, 0.38, 43.93, 33.16
2020-04-21, spkn1120.20o, 97, 6113, 0.42, 0.39, 43.88, 32.96
2020-04-20, spkn1110.20o, 98, 8152, 0.4, 0.4, 43.89, 33.11
2020-04-19, spkn1100.20o, 98, 4078, 0.4, 0.39, 43.95, 33.26
2020-04-18, spkn1090.20o, 98, 6120, 0.41, 0.4, 43.92, 33.2
2020-04-17, spkn1080.20o, 98, 3059, 0.42, 0.39, 43.94, 33.27
2020-04-16, spkn1070.20o, 98, 8157, 0.4, 0.39, 43.98, 33.39
2020-04-15, spkn1060.20o, 97, 2715, 0.4, 0.39, 43.96, 33.38
2020-04-14, spkn1050.20o, 97, 3473, 0.42, 0.39, 43.94, 33.32
2020-04-13, spkn1040.20o, 84, 504, 0.42, 0.4, 44.01, 33.38
2020-04-12, spkn1030.20o, 96, 8011, 0.39, 0.4, 44.03, 33.35
2020-04-11, spkn1020.20o, 98, 1632, 0.4, 0.38, 43.92, 33.04
2020-04-10, spkn1010.20o, 97, 8146, 0.41, 0.4, 43.95, 33.09
2020-04-09, spkn1000.20o, 98, 2720, 0.4, 0.4, 43.94, 33.14
2020-04-08, spkn0990.20o, 98, 4079, 0.39, 0.4, 43.92, 33.12
2020-04-07, spkn0980.20o, 98, 3493, 0.42, 0.38, 43.94, 33.14
2020-04-06, spkn0970.20o, 97, 4887, 0.4, 0.4, 43.95, 33.17
2020-04-05, spkn0960.20o, 98, 4894, 0.4, 0.39, 43.95, 33.21
2020-04-04, spkn0950.20o, 96, 4829, 0.41, 0.39, 43.98, 33.38
2020-04-03, spkn0940.20o, 98, 3495, 0.4, 0.38, 44, 33.42
2020-04-02, spkn0930.20o, 97, 6057, 0.4, 0.39, 43.98, 33.39
2020-04-01, spkn0920.20o, 98, 5929, 0.41, 0.39, 43.99, 33.41
2020-03-31, spkn0910.20o, 97, 4734, 0.41, 0.38, 43.96, 33.43
2020-03-30, spkn0900.20o, 97, 1688, 0.41, 0.37, 43.99, 33.41
2020-03-29, spkn0890.20o, 97, 2634, 0.42, 0.39, 43.9, 33.21
2020-03-28, spkn0880.20o, 97, 2965, 0.41, 0.39, 43.97, 33.38
2020-03-27, spkn0870.20o, 97, 2944, 0.4, 0.4, 44, 33.47
2020-03-26, spkn0860.20o, 97, 3384, 0.4, 0.39, 44, 33.56
2020-03-25, spkn0850.20o, 98, 4743, 0.39, 0.41, 43.97, 33.48
2020-03-24, spkn0840.20o, 97, 2944, 0.41, 0.38, 44, 33.47
2020-03-23, spkn0830.20o, 97, 1969, 0.41, 0.39, 43.98, 33.34
2020-03-22, spkn0820.20o, 96, 5814, 0.41, 0.41, 43.96, 33.33
2020-03-21, spkn0810.20o, 97, 4742, 0.41, 0.41, 43.95, 33.37
2020-03-20, spkn0800.20o, 98, 5932, 0.39, 0.41, 43.99, 33.44
2020-03-19, spkn0790.20o, 97, 23123, 0.41, 0.41, 43.93, 33.26
2020-03-18, spkn0780.20o, 97, 5887, 0.4, 0.41, 43.96, 33.42
2020-03-17, spkn0770.20o, 97, 2958, 0.4, 0.41, 43.97, 33.39
2020-03-16, spkn0760.20o, 98, 7930, 0.41, 0.38, 43.98, 33.43
2020-03-15, spkn0750.20o, 96, 4654, 0.4, 0.37, 43.88, 33.27
2020-03-14, spkn0740.20o, 98, 3419, 0.42, 0.35, 43.89, 33.12
2020-03-13, spkn0730.20o, 97, 7896, 0.42, 0.39, 44.12, 33.61
2020-03-12, spkn0720.20o, 98, 3957, 0.4, 0.4, 44.09, 33.43
2020-03-11, spkn0710.20o, 98, 2965, 0.43, 0.37, 44.01, 33.29
2020-03-10, spkn0700.20o, 98, 2638, 0.42, 0.38, 44.06, 33.52
2020-03-09, spkn0690.20o, 97, 4060, 0.41, 0.39, 44.11, 33.42
2020-03-08, spkn0680.20o, 97, 4890, 0.4, 0.4, 44.07, 33.33
2020-03-07, spkn0670.20o, 98, 6118, 0.4, 0.4, 44.03, 33.39
2020-03-06, spkn0660.20o, 97, 12228, 0.41, 0.41, 44.03, 33.32
2020-03-05, spkn0650.20o, 98, 4894, 0.4, 0.42, 44.1, 33.4
2020-03-04, spkn0640.20o, 93, 2932, 0.42, 0.35, 44.04, 33.33
2020-03-03, spkn0630.20o, 97, 1882, 0.41, 0.37, 44.02, 33.3
2020-03-02, spkn0620.20o, 98, 3063, 0.42, 0.39, 44.08, 33.41
2020-03-01, spkn0610.20o, 98, 6136, 0.4, 0.39, 44.07, 33.41
2020-02-29, spkn0600.20o, 98, 1442, 0.42, 0.37, 44.05, 33.34
2020-02-28, spkn0590.20o, 98, 2451, 0.42, 0.4, 44.05, 33.29
2020-02-27, spkn0580.20o, 98, 4896, 0.42, 0.4, 44.14, 33.36
2020-02-26, spkn0570.20o, 97, 4055, 0.4, 0.41, 44.08, 33.31
2020-02-25, spkn0560.20o, 97, 2719, 0.41, 0.39, 44.08, 33.4
2020-02-24, spkn0550.20o, 97, 2018, 0.43, 0.37, 44.15, 33.55
2020-02-23, spkn0540.20o, 97, 2698, 0.4, 0.39, 44.12, 33.48
2020-02-22, spkn0530.20o, 98, 3061, 0.4, 0.39, 44.09, 33.41
2020-02-21, spkn0520.20o, 98, 2045, 0.39, 0.39, 44.12, 33.54
2020-02-20, spkn0510.20o, 98, 4039, 0.41, 0.4, 44.14, 33.63
2020-02-19, spkn0500.20o, 98, 4918, 0.42, 0.39, 44.13, 33.49
2020-02-18, spkn0490.20o, 95, 11968, 0.41, 0.4, 44.09, 33.38
2020-02-17, spkn0480.20o, 98, 2726, 0.4, 0.4, 44.09, 33.4
2020-02-16, spkn0470.20o, 98, 2228, 0.41, 0.39, 44.09, 33.45
2020-02-15, spkn0460.20o, 98, 3500, 0.41, 0.38, 44.1, 33.46
2020-02-14, spkn0450.20o, 98, 2723, 0.42, 0.38, 44.04, 33.27
2020-02-13, spkn0440.20o, 97, 24283, 0.39, 0.39, 44.53, 31.77
2020-02-12, spkn0430.20o, 97, 24417, 0.38, 0.4, 44.55, 31.84
2020-02-11, spkn0420.20o, 88, 22169, 0.4, 0.38, 44.48, 31.82
2020-02-10, spkn0410.20o, 97, 24479, 0.39, 0.4, 44.58, 31.95
2020-02-09, spkn0400.20o, 95, 7977, 0.4, 0.4, 44.61, 31.99
2020-02-08, spkn0390.20o, 97, 24466, 0.4, 0.38, 44.59, 31.91
2020-02-07, spkn0380.20o, 97, 6109, 0.38, 0.41, 44.52, 31.86
2020-02-06, spkn0370.20o, 97, 24394, 0.38, 0.42, 44.64, 31.92
2020-02-05, spkn0360.20o, 98, 8174, 0.39, 0.38, 44.61, 31.94
2020-02-04, spkn0350.20o, 98, 24622, 0.38, 0.37, 44.63, 31.92
2020-02-03, spkn0340.20o, 98, 8186, 0.39, 0.37, 44.61, 31.88
2020-02-02, spkn0330.20o, 97, 6120, 0.42, 0.38, 44.59, 31.76
2020-02-01, spkn0320.20o, 97, 12239, 0.42, 0.34, 44.52, 31.66
2020-01-31, spkn0310.20o, 97, 24434, 0.41, 0.38, 44.57, 31.83
2020-01-30, spkn0300.20o, 97, 12199, 0.38, 0.43, 44.53, 31.82
2020-01-29, spkn0290.20o, 97, 8136, 0.39, 0.4, 44.5, 31.74
2020-01-28, spkn0280.20o, 97, 24436, 0.39, 0.42, 44.47, 31.71
2020-01-27, spkn0270.20o, 97, 24463, 0.38, 0.39, 44.58, 31.94
2020-01-26, spkn0260.20o, 96, 24080, 0.39, 0.41, 44.59, 31.95
2020-01-23, spkn0230.20o, 97, 24434, 0.39, 0.41, 44.59, 31.95
2020-01-22, spkn0220.20o, 97, 8155, 0.4, 0.41, 44.63, 32.02
2020-01-21, spkn0210.20o, 97, 24448, 0.4, 0.4, 44.62, 32.04
2020-01-20, spkn0200.20o, 97, 24453, 0.38, 0.4, 44.63, 32.07
2020-01-19, spkn0190.20o, 97, 24443, 0.39, 0.39, 44.62, 32
2020-01-18, spkn0180.20o, 98, 4917, 0.38, 0.38, 44.66, 32.08
2020-01-17, spkn0170.20o, 97, 24186, 0.37, 0.38, 44.6, 31.84
2020-01-16, spkn0160.20o, 97, 6053, 0.39, 0.37, 44.63, 32
2020-01-15, spkn0150.20o, 98, 3522, 0.41, 0.39, 44.59, 31.81
2020-01-14, spkn0140.20o, 98, 4119, 0.37, 0.36, 44.67, 32.06
2020-01-13, spkn0130.20o, 95, 23888, 0.41, 0.36, 44.62, 31.91
2020-01-12, spkn0120.20o, 97, 23707, 0.39, 0.37, 44.57, 31.79
2020-01-11, spkn0110.20o, 97, 4744, 0.41, 0.39, 44.56, 31.77
2020-01-10, spkn0100.20o, 98, 5948, 0.38, 0.35, 44.67, 31.92
2020-01-09, spkn0090.20o, 96, 4651, 0.41, 0.39, 44.6, 31.75
2020-01-08, spkn0080.20o, 97, 7917, 0.41, 0.36, 44.57, 31.75
2020-01-07, spkn0070.20o, 97, 4744, 0.4, 0.36, 44.59, 31.79
2020-01-06, spkn0060.20o, 97, 23740, 0.41, 0.38, 44.63, 32.01
2020-01-05, spkn0050.20o, 97, 7901, 0.39, 0.38, 44.6, 31.92
2020-01-04, spkn0040.20o, 97, 23749, 0.41, 0.35, 44.55, 31.7
2020-01-03, spkn0030.20o, 97, 23742, 0.42, 0.39, 44.61, 31.87
2020-01-02, spkn0020.20o, 97, 11868, 0.4, 0.38, 44.64, 31.94
2020-01-01, spkn0010.20o, 97, 11866, 0.41, 0.36, 44.64, 31.89
2019-12-31, spkn3650.19o, 97, 23728, 0.4, 0.39, 44.57, 31.87
2019-12-30, spkn3640.19o, 98, 7942, 0.37, 0.37, 44.61, 31.96
2019-12-29, spkn3630.19o, 98, 7938, 0.38, 0.39, 44.6, 31.95
2019-12-28, spkn3620.19o, 98, 3975, 0.37, 0.38, 44.55, 32.02
2019-12-27, spkn3610.19o, 98, 23809, 0.39, 0.38, 44.65, 32.08
2019-12-26, spkn3600.19o, 97, 23759, 0.39, 0.4, 44.68, 32.06
2019-12-25, spkn3590.19o, 97, 23739, 0.39, 0.4, 44.65, 31.96
2019-12-24, spkn3580.19o, 97, 23733, 0.39, 0.4, 44.61, 31.86
2019-12-23, spkn3570.19o, 97, 23725, 0.39, 0.4, 44.53, 31.72
2019-12-22, spkn3560.19o, 95, 23133, 0.4, 0.4, 44.62, 31.84
2019-12-21, spkn3550.19o, 97, 23758, 0.42, 0.38, 44.63, 31.8
2019-12-20, spkn3540.19o, 97, 11867, 0.41, 0.39, 44.64, 31.84
2019-12-19, spkn3530.19o, 97, 7749, 0.38, 0.38, 44.75, 32.15
2019-12-18, spkn3520.19o, 97, 11858, 0.37, 0.39, 44.7, 32.04
2019-12-17, spkn3510.19o, 98, 11886, 0.39, 0.38, 44.72, 32.05
2019-12-16, spkn3500.19o, 98, 5960, 0.38, 0.38, 44.72, 32.1
2019-12-15, spkn3490.19o, 98, 7927, 0.4, 0.39, 44.75, 32.2
2019-12-14, spkn3480.19o, 97, 23766, 0.38, 0.39, 44.73, 32.16
2019-12-13, spkn3470.19o, 97, 23727, 0.39, 0.38, 44.72, 32.06
2019-12-12, spkn3460.19o, 97, 11875, 0.39, 0.38, 44.68, 32.04
2019-12-11, spkn3450.19o, 97, 3960, 0.38, 0.38, 44.66, 32.03
2019-12-10, spkn3440.19o, 98, 7928, 0.38, 0.38, 44.71, 32.08
2019-12-09, spkn3430.19o, 98, 23793, 0.39, 0.38, 44.73, 32.1
2019-12-08, spkn3420.19o, 97, 23743, 0.39, 0.41, 44.71, 32.02
2019-12-07, spkn3410.19o, 97, 11877, 0.39, 0.4, 44.66, 32.04
2019-12-06, spkn3400.19o, 97, 23718, 0.37, 0.39, 44.69, 32.09
2019-12-05, spkn3390.19o, 97, 11870, 0.39, 0.4, 44.66, 31.99
2019-12-04, spkn3380.19o, 97, 11883, 0.38, 0.4, 44.71, 32.02
2019-12-03, spkn3370.19o, 98, 7930, 0.38, 0.39, 44.75, 32.16
2019-12-02, spkn3360.19o, 98, 4755, 0.37, 0.37, 44.74, 32.11
2019-12-01, spkn3350.19o, 98, 4790, 0.4, 0.37, 44.75, 32.04
2019-11-30, spkn3340.19o, 98, 3982, 0.4, 0.38, 44.7, 32.1
2019-11-29, spkn3330.19o, 98, 2390, 0.39, 0.36, 44.75, 32.13
2019-11-28, spkn3320.19o, 98, 4761, 0.41, 0.37, 44.76, 32.23
2019-11-27, spkn3310.19o, 97, 7857, 0.38, 0.37, 44.72, 32.08
2019-11-26, spkn3300.19o, 98, 2982, 0.38, 0.37, 44.74, 32.08
2019-11-25, spkn3290.19o, 98, 11896, 0.38, 0.38, 44.73, 32.06
2019-11-24, spkn3280.19o, 97, 23743, 0.39, 0.38, 44.74, 32.05
2019-11-23, spkn3270.19o, 94, 5712, 0.39, 0.39, 44.7, 32.12
2019-11-22, spkn3260.19o, 98, 5950, 0.37, 0.39, 44.69, 32
2019-11-21, spkn3250.19o, 97, 11881, 0.39, 0.4, 44.67, 31.95
2019-11-20, spkn3240.19o, 97, 23752, 0.39, 0.39, 44.63, 31.87
2019-11-19, spkn3230.19o, 97, 11845, 0.38, 0.39, 44.69, 31.93
2019-11-18, spkn3220.19o, 97, 23750, 0.39, 0.4, 44.63, 31.85
2019-11-17, spkn3210.19o, 97, 23750, 0.38, 0.4, 44.66, 31.93
2019-11-16, spkn3200.19o, 97, 23753, 0.38, 0.4, 44.67, 31.95
2019-11-15, spkn3190.19o, 97, 23193, 0.39, 0.39, 44.59, 31.9
2019-11-14, spkn3180.19o, 97, 11856, 0.37, 0.39, 44.72, 32.06
2019-11-13, spkn3170.19o, 97, 11889, 0.39, 0.41, 44.78, 32.16
2019-11-12, spkn3160.19o, 97, 23762, 0.38, 0.41, 44.78, 32.19
2019-11-11, spkn3150.19o, 96, 23496, 0.39, 0.39, 44.73, 32.1
2019-11-10, spkn3140.19o, 97, 23762, 0.39, 0.39, 44.73, 32.1
2019-11-09, spkn3130.19o, 97, 23776, 0.37, 0.41, 44.73, 32.07
2019-11-08, spkn3120.19o, 97, 23779, 0.4, 0.4, 44.7, 32.03
2019-11-07, spkn3110.19o, 97, 23780, 0.37, 0.4, 44.71, 32.05
2019-11-06, spkn3100.19o, 97, 23696, 0.38, 0.4, 44.72, 32.03
2019-11-05, spkn3090.19o, 97, 23017, 0.38, 0.4, 44.57, 31.93
2019-11-04, spkn3080.19o, 97, 5931, 0.39, 0.43, 44.71, 32.04
2019-11-03, spkn3070.19o, 97, 23783, 0.39, 0.41, 44.77, 32.12
2019-11-02, spkn3060.19o, 97, 23776, 0.39, 0.4, 44.78, 32.17
2019-11-01, spkn3050.19o, 98, 23799, 0.38, 0.39, 44.77, 32.17
2019-10-31, spkn3040.19o, 97, 7809, 0.38, 0.39, 44.63, 32.14
2019-10-30, spkn3030.19o, 98, 3410, 0.39, 0.39, 44.78, 32.2
2019-10-29, spkn3020.19o, 97, 3377, 0.38, 0.39, 44.74, 32.14
2019-10-28, spkn3010.19o, 97, 11876, 0.39, 0.38, 44.8, 32.14
2019-10-27, spkn3000.19o, 97, 23783, 0.37, 0.39, 44.75, 32.06
2019-10-26, spkn2990.19o, 97, 11881, 0.39, 0.39, 44.71, 31.92
2019-10-25, spkn2980.19o, 97, 4746, 0.41, 0.39, 44.66, 31.82
2019-10-24, spkn2970.19o, 97, 23756, 0.39, 0.4, 44.7, 31.93
2019-10-23, spkn2960.19o, 97, 23760, 0.39, 0.41, 44.69, 31.85
2019-10-22, spkn2950.19o, 97, 11863, 0.41, 0.39, 44.7, 31.75
2019-10-21, spkn2940.19o, 97, 23735, 0.37, 0.4, 44.79, 32.03
2019-10-20, spkn2930.19o, 97, 11869, 0.39, 0.41, 44.82, 32.11
2019-10-19, spkn2920.19o, 97, 11871, 0.39, 0.4, 44.69, 32.06
2019-10-18, spkn2910.19o, 92, 4480, 0.4, 0.37, 44.77, 31.98
2019-10-17, spkn2900.19o, 97, 11870, 0.4, 0.39, 44.73, 31.87
2019-10-16, spkn2890.19o, 97, 23712, 0.37, 0.42, 44.75, 31.88
2019-10-15, spkn2880.19o, 97, 23710, 0.37, 0.41, 44.8, 31.98
2019-10-14, spkn2870.19o, 97, 23757, 0.39, 0.41, 44.79, 31.99
2019-10-13, spkn2860.19o, 97, 7922, 0.38, 0.4, 44.82, 32.1
2019-10-12, spkn2850.19o, 97, 11882, 0.38, 0.41, 44.8, 32.08
2019-10-11, spkn2840.19o, 97, 23742, 0.38, 0.4, 44.82, 32.13
2019-10-10, spkn2830.19o, 97, 11641, 0.38, 0.4, 44.79, 32.15
2019-10-09, spkn2820.19o, 97, 23729, 0.37, 0.41, 44.66, 31.73
2019-10-08, spkn2810.19o, 97, 3957, 0.41, 0.36, 44.76, 31.8
2019-10-07, spkn2800.19o, 97, 4825, 0.4, 0.4, 44.69, 31.8
2019-10-06, spkn2790.19o, 97, 6147, 0.39, 0.41, 44.66, 31.78
2019-10-05, spkn2780.19o, 97, 24571, 0.4, 0.41, 44.73, 31.91
2019-10-04, spkn2770.19o, 97, 12289, 0.36, 0.4, 44.71, 31.9
2019-10-03, spkn2760.19o, 97, 8152, 0.37, 0.41, 44.75, 31.98
2019-10-02, spkn2750.19o, 97, 24574, 0.38, 0.4, 44.69, 31.86
2019-10-01, spkn2740.19o, 97, 24576, 0.39, 0.41, 44.68, 31.77
2019-09-30, spkn2730.19o, 97, 12295, 0.38, 0.42, 44.78, 31.98
2019-09-29, spkn2720.19o, 97, 24563, 0.4, 0.42, 44.56, 31.48
2019-09-28, spkn2710.19o, 97, 24517, 0.4, 0.43, 44.66, 31.73
2019-09-27, spkn2700.19o, 97, 12289, 0.38, 0.41, 44.64, 31.62
2019-09-26, spkn2690.19o, 97, 24541, 0.4, 0.38, 44.58, 31.47
2019-09-25, spkn2680.19o, 97, 4916, 0.42, 0.41, 44.6, 31.39
2019-09-24, spkn2670.19o, 97, 6141, 0.4, 0.37, 44.63, 31.44
2019-09-23, spkn2660.19o, 97, 8158, 0.41, 0.41, 44.64, 31.43
2019-09-22, spkn2650.19o, 97, 8182, 0.39, 0.41, 44.56, 31.32
2019-09-21, spkn2640.19o, 95, 6017, 0.4, 0.41, 44.58, 31.47
2019-09-20, spkn2630.19o, 97, 12281, 0.4, 0.41, 44.58, 31.4
2019-09-19, spkn2620.19o, 97, 12278, 0.38, 0.42, 44.56, 31.46
2019-09-18, spkn2610.19o, 97, 8181, 0.38, 0.4, 44.59, 31.47
2019-09-17, spkn2600.19o, 96, 8118, 0.4, 0.4, 44.64, 31.54
2019-09-16, spkn2590.19o, 97, 12247, 0.39, 0.42, 44.63, 31.41
2019-09-15, spkn2580.19o, 97, 8172, 0.42, 0.39, 44.54, 31.32
2019-09-14, spkn2570.19o, 97, 6142, 0.4, 0.4, 44.51, 31.26
2019-09-13, spkn2560.19o, 97, 8158, 0.4, 0.4, 44.52, 31.13
2019-09-12, spkn2550.19o, 97, 8184, 0.42, 0.41, 44.53, 31.06
2019-09-11, spkn2540.19o, 97, 6135, 0.41, 0.4, 44.55, 31.19
2019-09-10, spkn2530.19o, 97, 24370, 0.38, 0.41, 44.63, 31.42
2019-09-09, spkn2520.19o, 97, 8153, 0.41, 0.41, 44.63, 31.42
2019-09-08, spkn2510.19o, 97, 8195, 0.4, 0.4, 44.64, 31.67
2019-09-07, spkn2500.19o, 97, 12281, 0.43, 0.4, 44.5, 31.16
2019-09-06, spkn2490.19o, 97, 12289, 0.4, 0.44, 44.54, 31.27
2019-09-05, spkn2480.19o, 97, 7980, 0.41, 0.43, 44.44, 31.1
2019-09-04, spkn2470.19o, 17, 2869, 0.4, 0.4, 43.94, 30.26
2019-09-03, spkn2460.19o, 97, 4088, 0.43, 0.43, 44.51, 31.1
2019-09-02, spkn2450.19o, 97, 8180, 0.41, 0.41, 44.52, 31.05
2019-09-01, spkn2440.19o, 97, 24553, 0.41, 0.41, 44.49, 31.21
2019-08-31, spkn2430.19o, 97, 12284, 0.4, 0.41, 44.56, 31.4
2019-08-30, spkn2420.19o, 97, 8180, 0.41, 0.4, 44.58, 31.45
2019-08-29, spkn2410.19o, 97, 12031, 0.41, 0.41, 44.52, 31.22
2019-08-28, spkn2400.19o, 88, 3191, 0.39, 0.4, 44.54, 31.28
2019-08-27, spkn2390.19o, 97, 12282, 0.42, 0.43, 44.56, 31.18
2019-08-26, spkn2380.19o, 97, 6142, 0.41, 0.41, 44.55, 31.31
2019-08-25, spkn2370.19o, 97, 4094, 0.41, 0.4, 44.58, 31.22
2019-08-24, spkn2360.19o, 93, 11811, 0.39, 0.4, 44.58, 31.37
2019-08-23, spkn2350.19o, 97, 2229, 0.43, 0.47, 44.48, 30.97
2019-08-22, spkn2340.19o, 97, 4908, 0.38, 0.37, 44.5, 31.29
2019-08-21, spkn2330.19o, 97, 6131, 0.41, 0.43, 44.53, 31.24
2019-08-20, spkn2320.19o, 97, 6127, 0.39, 0.41, 44.5, 31.16
2019-08-19, spkn2310.19o, 97, 8182, 0.4, 0.4, 44.52, 31.26
2019-08-18, spkn2300.19o, 97, 4908, 0.41, 0.39, 44.53, 31.27
2019-08-17, spkn2290.19o, 97, 4911, 0.39, 0.39, 44.58, 31.4
2019-08-16, spkn2280.19o, 96, 6033, 0.41, 0.38, 44.49, 31.14
2019-08-15, spkn2270.19o, 97, 24527, 0.41, 0.4, 44.49, 31.22
2019-08-14, spkn2260.19o, 97, 6130, 0.43, 0.42, 44.5, 31
2019-08-13, spkn2250.19o, 97, 4090, 0.39, 0.42, 44.5, 31.21
2019-08-12, spkn2240.19o, 97, 24541, 0.39, 0.41, 44.59, 31.41
2019-08-11, spkn2230.19o, 97, 8189, 0.4, 0.41, 44.6, 31.49
2019-08-10, spkn2220.19o, 97, 24561, 0.4, 0.42, 44.52, 31.35
2019-08-09, spkn2210.19o, 97, 4904, 0.4, 0.4, 44.53, 31.32
2019-08-08, spkn2200.19o, 96, 4035, 0.39, 0.42, 44.5, 31.25
2019-08-07, spkn2190.19o, 97, 24540, 0.4, 0.4, 44.59, 31.31
2019-08-06, spkn2180.19o, 97, 12276, 0.4, 0.43, 44.54, 31.24
2019-08-05, spkn2170.19o, 97, 4088, 0.39, 0.41, 44.54, 31.21
2019-08-04, spkn2160.19o, 97, 8187, 0.39, 0.42, 44.59, 31.31
2019-08-03, spkn2150.19o, 97, 4091, 0.4, 0.38, 44.57, 31.34
2019-08-02, spkn2140.19o, 97, 4907, 0.41, 0.4, 44.56, 31.3
2019-08-01, spkn2130.19o, 97, 4883, 0.41, 0.41, 44.57, 31.31
2019-07-31, spkn2120.19o, 96, 3457, 0.4, 0.39, 44.62, 31.33
2019-07-30, spkn2110.19o, 97, 4905, 0.39, 0.4, 44.58, 31.3
2019-07-29, spkn2100.19o, 97, 6135, 0.4, 0.4, 44.57, 31.33
2019-07-28, spkn2090.19o, 97, 24532, 0.41, 0.4, 44.63, 31.41
2019-07-27, spkn2080.19o, 97, 8172, 0.41, 0.37, 44.56, 31.33
2019-07-26, spkn2070.19o, 97, 8178, 0.39, 0.42, 44.58, 31.36
2019-07-25, spkn2060.19o, 97, 24529, 0.41, 0.42, 44.6, 31.45
2019-07-24, spkn2050.19o, 64, 7482, 0.41, 0.38, 44.58, 31.28
2019-07-23, spkn2040.19o, 97, 12146, 0.41, 0.41, 44.47, 31.25
2019-07-22, spkn2030.19o, 97, 2454, 0.41, 0.4, 44.58, 31.39
2019-07-21, spkn2020.19o, 94, 2975, 0.41, 0.42, 44.58, 31.38
2019-07-20, spkn2010.19o, 97, 12265, 0.4, 0.41, 44.59, 31.48
2019-07-19, spkn2000.19o, 95, 3329, 0.4, 0.41, 44.86, 31.83
2019-07-18, spkn1990.19o, 97, 3062, 0.41, 0.38, 45.01, 32.01
2019-07-17, spkn1980.19o, 97, 4094, 0.4, 0.4, 45.01, 32.09
2019-07-16, spkn1970.19o, 97, 3070, 0.4, 0.4, 45.03, 32.06
2019-07-15, spkn1960.19o, 97, 5989, 0.4, 0.4, 45, 31.96
2019-07-14, spkn1950.19o, 97, 24552, 0.4, 0.38, 45.06, 31.92
2019-07-13, spkn1940.19o, 97, 4081, 0.41, 0.4, 45, 31.78
2019-07-12, spkn1930.19o, 97, 6140, 0.39, 0.4, 44.99, 31.85
2019-07-11, spkn1920.19o, 97, 6136, 0.39, 0.39, 45.09, 31.99
2019-07-10, spkn1910.19o, 95, 24016, 0.41, 0.45, 45.05, 31.93
2019-07-09, spkn1900.19o, 97, 12277, 0.39, 0.41, 45.04, 31.94
2019-07-08, spkn1890.19o, 97, 24555, 0.4, 0.41, 45.07, 32.02
2019-07-07, spkn1880.19o, 97, 24545, 0.41, 0.4, 45.02, 31.92
2019-07-06, spkn1870.19o, 97, 8184, 0.39, 0.39, 45, 31.83
2019-07-05, spkn1860.19o, 97, 12281, 0.42, 0.4, 45.01, 31.91
2019-07-04, spkn1850.19o, 92, 7715, 0.4, 0.41, 45.1, 32.04
2019-07-03, spkn1840.19o, 97, 12270, 0.38, 0.4, 45.03, 32.02
2019-07-02, spkn1830.19o, 97, 8187, 0.39, 0.39, 45, 31.93
2019-07-01, spkn1820.19o, 97, 24502, 0.4, 0.41, 44.98, 31.87
2019-06-30, spkn1810.19o, 97, 12272, 0.39, 0.41, 44.98, 31.87
2019-06-29, spkn1800.19o, 97, 24511, 0.39, 0.41, 45.04, 32.04
2019-06-28, spkn1790.19o, 97, 24538, 0.4, 0.4, 45.06, 32.07
2019-06-27, spkn1780.19o, 97, 24522, 0.38, 0.39, 45.08, 32.13
2019-06-26, spkn1770.19o, 96, 12115, 0.38, 0.4, 45.02, 31.93
2019-06-25, spkn1760.19o, 97, 8184, 0.4, 0.42, 45.04, 32.05
2019-06-24, spkn1750.19o, 97, 4092, 0.4, 0.38, 45.03, 32.08
2019-06-23, spkn1740.19o, 95, 12010, 0.41, 0.38, 45.05, 32.07
2019-06-22, spkn1730.19o, 97, 12274, 0.4, 0.39, 45.04, 32.11
2019-06-21, spkn1720.19o, 97, 4085, 0.4, 0.41, 44.93, 34.26
2019-06-20, spkn1710.19o, 97, 12259, 0.4, 0.4, 44.86, 33.99
2019-06-19, spkn1700.19o, 97, 6135, 0.41, 0.36, 45.06, 32.06
2019-06-18, spkn1690.19o, 97, 24549, 0.42, 0.39, 45, 31.95
2019-06-17, spkn1680.19o, 97, 6135, 0.39, 0.4, 44.97, 31.91
2019-06-16, spkn1670.19o, 97, 24516, 0.41, 0.42, 44.97, 31.89
2019-06-15, spkn1660.19o, 97, 24531, 0.4, 0.39, 44.99, 31.97
2019-06-14, spkn1650.19o, 97, 3502, 0.42, 0.39, 45.02, 32
2019-06-13, spkn1640.19o, 97, 4905, 0.41, 0.4, 45, 31.98
2019-06-12, spkn1630.19o, 97, 12268, 0.39, 0.41, 44.9, 31.87
2019-06-11, spkn1620.19o, 97, 2723, 0.41, 0.42, 44.9, 31.97
2019-06-10, spkn1610.19o, 97, 12268, 0.4, 0.42, 44.92, 32.05
2019-06-09, spkn1600.19o, 97, 12266, 0.39, 0.41, 44.97, 32.22
2019-06-08, spkn1590.19o, 97, 12271, 0.39, 0.39, 45.01, 32.3
2019-06-07, spkn1580.19o, 92, 2739, 0.41, 0.37, 45.07, 32.34
2019-06-06, spkn1570.19o, 96, 22422, 0.4, 0.38, 44.9, 32.02
2019-06-05, spkn1560.19o, 97, 8179, 0.4, 0.39, 44.98, 32.09
2019-06-04, spkn1550.19o, 97, 12280, 0.4, 0.39, 44.89, 32.03
2019-06-03, spkn1540.19o, 97, 24460, 0.41, 0.38, 44.95, 32.05
2019-06-02, spkn1530.19o, 94, 23757, 0.42, 0.4, 44.97, 32
2019-06-01, spkn1520.19o, 97, 24531, 0.39, 0.43, 44.92, 32.03
2019-05-31, spkn1510.19o, 97, 24524, 0.39, 0.41, 44.93, 32.01
2019-05-30, spkn1500.19o, 97, 24536, 0.39, 0.42, 44.98, 32.07
2019-05-29, spkn1490.19o, 97, 24540, 0.39, 0.4, 44.99, 32.09
2019-05-28, spkn1480.19o, 97, 24520, 0.37, 0.41, 44.96, 32.05
2019-05-27, spkn1470.19o, 97, 12255, 0.37, 0.41, 45, 32.16
2019-05-26, spkn1460.19o, 97, 3498, 0.4, 0.4, 45, 32.2
2019-05-25, spkn1450.19o, 97, 24531, 0.37, 0.41, 45.03, 32.31
2019-05-24, spkn1440.19o, 97, 24542, 0.4, 0.42, 45.07, 32.24
2019-05-23, spkn1430.19o, 97, 12236, 0.38, 0.41, 45.03, 32.15
2019-05-22, spkn1420.19o, 97, 24452, 0.39, 0.41, 45.06, 32.25
2019-05-21, spkn1410.19o, 97, 24545, 0.39, 0.42, 45.02, 32.27
2019-05-20, spkn1400.19o, 97, 24448, 0.4, 0.4, 45.01, 32.21
2019-05-19, spkn1390.19o, 96, 24241, 0.39, 0.41, 45.01, 32.26
2019-05-18, spkn1380.19o, 97, 12252, 0.39, 0.4, 45.02, 32.35
2019-05-17, spkn1370.19o, 97, 24507, 0.4, 0.4, 45.03, 32.35
2019-05-16, spkn1360.19o, 97, 12268, 0.38, 0.39, 45, 32.15
2019-05-15, spkn1350.19o, 97, 24518, 0.4, 0.38, 45, 32.24
2019-05-14, spkn1340.19o, 97, 24538, 0.39, 0.39, 45.02, 32.19
2019-05-13, spkn1330.19o, 97, 24516, 0.41, 0.38, 45.03, 32.18
2019-05-12, spkn1320.19o, 97, 24506, 0.41, 0.39, 44.95, 32.11
2019-05-11, spkn1310.19o, 97, 4911, 0.39, 0.4, 44.94, 32.07
2019-05-10, spkn1300.19o, 97, 24516, 0.38, 0.4, 44.98, 32.17
2019-05-09, spkn1290.19o, 97, 8185, 0.38, 0.4, 45.02, 32.18
2019-05-08, spkn1280.19o, 97, 12282, 0.38, 0.42, 45.07, 32.2
2019-05-07, spkn1270.19o, 97, 24567, 0.41, 0.4, 45.02, 32.15
2019-05-06, spkn1260.19o, 97, 12282, 0.39, 0.4, 45.01, 32.2
2019-05-05, spkn1250.19o, 97, 8183, 0.37, 0.4, 44.98, 32.17
2019-05-04, spkn1240.19o, 95, 7960, 0.37, 0.4, 45.02, 32.28
2019-05-03, spkn1230.19o, 97, 24581, 0.4, 0.39, 45.02, 32.28
2019-05-02, spkn1220.19o, 96, 12075, 0.41, 0.38, 44.99, 32.29
2019-05-01, spkn1210.19o, 97, 6132, 0.39, 0.38, 45.11, 32.37
2019-04-30, spkn1200.19o, 97, 12292, 0.37, 0.4, 45.11, 32.4
2019-04-29, spkn1190.19o, 97, 4908, 0.39, 0.4, 45.11, 32.43
2019-04-28, spkn1180.19o, 97, 4911, 0.38, 0.4, 45.05, 32.38
2019-04-27, spkn1170.19o, 97, 12260, 0.41, 0.36, 45.03, 32.36
2019-04-26, spkn1160.19o, 97, 24561, 0.38, 0.41, 45.04, 32.29
2019-04-25, spkn1150.19o, 97, 23629, 0.39, 0.4, 45.09, 32.28
2019-04-24, spkn1140.19o, 96, 8064, 0.4, 0.39, 45.08, 32.32
2019-04-23, spkn1130.19o, 97, 8182, 0.42, 0.38, 45.02, 32.21
2019-04-22, spkn1120.19o, 97, 24559, 0.42, 0.4, 45, 32.23
2019-04-21, spkn1110.19o, 97, 8169, 0.37, 0.41, 45.01, 32.23
2019-04-20, spkn1100.19o, 97, 24558, 0.39, 0.42, 44.99, 32.21
2019-04-19, spkn1090.19o, 97, 11990, 0.4, 0.4, 44.99, 32.1
2019-04-18, spkn1080.19o, 97, 12274, 0.39, 0.4, 45.05, 32.3
2019-04-17, spkn1070.19o, 97, 12279, 0.41, 0.38, 45.09, 32.36
2019-04-16, spkn1060.19o, 97, 24550, 0.39, 0.4, 45.17, 32.45
2019-04-15, spkn1050.19o, 97, 24530, 0.4, 0.39, 45.12, 32.48
2019-04-14, spkn1040.19o, 96, 24256, 0.4, 0.39, 45.09, 32.49
2019-04-13, spkn1030.19o, 97, 6140, 0.42, 0.41, 45.07, 32.45
2019-04-12, spkn1020.19o, 97, 11961, 0.4, 0.41, 45.1, 32.4
2019-04-11, spkn1010.19o, 97, 24538, 0.39, 0.4, 45.07, 32.43
2019-04-10, spkn1000.19o, 97, 4908, 0.39, 0.41, 45.09, 32.44
2019-04-09, spkn0990.19o, 96, 23888, 0.39, 0.41, 45.04, 32.43
2019-04-08, spkn0980.19o, 97, 3506, 0.39, 0.42, 45.07, 32.51
2019-04-07, spkn0970.19o, 97, 24521, 0.41, 0.42, 45.08, 32.49
2019-04-06, spkn0960.19o, 97, 6133, 0.4, 0.39, 45.07, 32.49
2019-04-05, spkn0950.19o, 97, 24530, 0.38, 0.41, 45.1, 32.49
2019-04-04, spkn0940.19o, 97, 8125, 0.4, 0.4, 45.01, 32.32
2019-04-03, spkn0930.19o, 97, 3070, 0.39, 0.43, 45.09, 32.44
2019-04-02, spkn0920.19o, 97, 8181, 0.42, 0.42, 45.08, 32.41
2019-04-01, spkn0910.19o, 97, 12266, 0.39, 0.42, 45.02, 32.35
2019-03-31, spkn0900.19o, 97, 4086, 0.4, 0.41, 45.05, 32.4
2019-03-30, spkn0890.19o, 95, 11939, 0.38, 0.41, 44.99, 32.35
2019-03-29, spkn0880.19o, 97, 1750, 0.39, 0.41, 45.07, 32.48
2019-03-28, spkn0870.19o, 97, 3502, 0.4, 0.41, 45.1, 32.51
2019-03-27, spkn0860.19o, 97, 3062, 0.38, 0.42, 45.12, 32.53
2019-03-26, spkn0850.19o, 97, 6137, 0.41, 0.39, 45.11, 32.46
2019-03-25, spkn0840.19o, 97, 4902, 0.38, 0.41, 45.07, 32.49
2019-03-24, spkn0830.19o, 97, 8177, 0.38, 0.42, 45.08, 32.5
2019-03-23, spkn0820.19o, 97, 24502, 0.4, 0.41, 45.08, 32.42
2019-03-22, spkn0810.19o, 97, 3447, 0.39, 0.42, 45, 32.3
2019-03-21, spkn0800.19o, 97, 6132, 0.38, 0.42, 45.11, 32.43
2019-03-20, spkn0790.19o, 97, 4905, 0.4, 0.42, 45.07, 32.36
2019-03-19, spkn0780.19o, 97, 4905, 0.37, 0.41, 45.12, 32.4
2019-03-18, spkn0770.19o, 97, 6134, 0.41, 0.42, 45.1, 32.41
2019-03-17, spkn0760.19o, 92, 7700, 0.42, 0.4, 45.16, 32.54
2019-03-16, spkn0750.19o, 97, 3506, 0.39, 0.41, 45.1, 32.46
2019-03-15, spkn0740.19o, 97, 8153, 0.39, 0.41, 45.14, 32.57
2019-03-14, spkn0730.19o, 98, 12310, 0.38, 0.4, 45.13, 32.54
2019-03-13, spkn0720.19o, 97, 8177, 0.41, 0.4, 45.12, 32.5
2019-03-12, spkn0710.19o, 97, 4902, 0.4, 0.4, 45.07, 32.52
2019-03-11, spkn0700.19o, 97, 4095, 0.4, 0.38, 45.16, 32.61
2019-03-10, spkn0690.19o, 98, 24653, 0.4, 0.4, 45.17, 32.61
2019-03-09, spkn0680.19o, 98, 6156, 0.39, 0.4, 45.16, 32.53
2019-03-08, spkn0670.19o, 98, 3077, 0.39, 0.39, 45.17, 32.61
2019-03-07, spkn0660.19o, 97, 4876, 0.43, 0.39, 45.12, 32.55
2019-03-06, spkn0650.19o, 97, 12283, 0.38, 0.4, 45.14, 32.56
2019-03-05, spkn0640.19o, 98, 6153, 0.4, 0.38, 45.17, 32.63
2019-03-04, spkn0630.19o, 96, 8047, 0.41, 0.39, 45.2, 32.69
2019-03-03, spkn0620.19o, 98, 4126, 0.38, 0.37, 45.18, 32.72
2019-03-02, spkn0610.19o, 98, 8236, 0.38, 0.36, 45.18, 32.71
2019-03-01, spkn0600.19o, 98, 4857, 0.39, 0.38, 45.15, 32.62
2019-02-28, spkn0590.19o, 98, 8218, 0.39, 0.37, 45.13, 32.6
2019-02-27, spkn0580.19o, 98, 3539, 0.4, 0.39, 45.14, 32.63
2019-02-26, spkn0570.19o, 98, 8257, 0.38, 0.38, 45.17, 32.66
2019-02-25, spkn0560.19o, 98, 6180, 0.38, 0.38, 45.19, 32.71
2019-02-24, spkn0550.19o, 98, 24638, 0.37, 0.38, 45.14, 32.72
2019-02-23, spkn0540.19o, 98, 4114, 0.38, 0.4, 45.11, 32.62
2019-02-22, spkn0530.19o, 98, 8237, 0.39, 0.4, 45.16, 32.72
2019-02-21, spkn0520.19o, 98, 24607, 0.38, 0.4, 45.11, 32.66
2019-02-20, spkn0510.19o, 98, 4113, 0.38, 0.4, 45.14, 32.56
2019-02-19, spkn0500.19o, 98, 2255, 0.39, 0.37, 45.2, 32.75
2019-02-18, spkn0490.19o, 98, 3536, 0.41, 0.39, 45.18, 32.77
2019-02-17, spkn0480.19o, 97, 4912, 0.39, 0.41, 45.12, 32.6
2019-02-16, spkn0470.19o, 93, 11795, 0.38, 0.41, 45.16, 32.59
2019-02-15, spkn0460.19o, 97, 12275, 0.42, 0.39, 45.12, 32.59
2019-02-14, spkn0450.19o, 97, 4869, 0.39, 0.38, 45.21, 32.68
2019-02-12, spkn0430.19o, 98, 2466, 0.38, 0.39, 45.11, 32.55
2019-02-11, spkn0420.19o, 98, 3103, 0.41, 0.4, 45.15, 32.66
2019-02-10, spkn0410.19o, 99, 4974, 0.39, 0.37, 45.28, 32.98
2019-02-09, spkn0400.19o, 98, 2760, 0.4, 0.37, 45.23, 32.81
2019-02-08, spkn0390.19o, 98, 2756, 0.39, 0.37, 45.19, 32.73
2019-02-07, spkn0380.19o, 98, 4140, 0.42, 0.38, 45.24, 32.78
2019-02-06, spkn0370.19o, 98, 2755, 0.39, 0.4, 45.21, 32.76
2019-02-05, spkn0360.19o, 98, 3540, 0.4, 0.4, 45.19, 32.77
2019-02-04, spkn0350.19o, 98, 8210, 0.4, 0.39, 45.18, 32.76
2019-02-03, spkn0340.19o, 97, 12251, 0.38, 0.43, 45.14, 32.68
2019-02-02, spkn0330.19o, 97, 4904, 0.39, 0.4, 45.13, 32.61
2019-02-01, spkn0320.19o, 97, 4910, 0.37, 0.41, 45.21, 32.72
2019-01-31, spkn0310.19o, 97, 2994, 0.4, 0.38, 45.19, 32.66
2019-01-30, spkn0300.19o, 97, 6140, 0.38, 0.37, 45.24, 32.88
2019-01-29, spkn0290.19o, 97, 4915, 0.39, 0.41, 45.12, 32.65
2019-01-28, spkn0280.19o, 98, 4920, 0.39, 0.4, 45.15, 32.72
2019-01-27, spkn0270.19o, 97, 24541, 0.37, 0.39, 45.15, 32.77
2019-01-26, spkn0260.19o, 97, 4905, 0.38, 0.41, 45.13, 32.7
2019-01-25, spkn0250.19o, 97, 8151, 0.38, 0.4, 45.15, 32.76
2019-01-24, spkn0240.19o, 97, 8054, 0.39, 0.39, 45.14, 32.7
2019-01-23, spkn0230.19o, 97, 8171, 0.39, 0.4, 45.14, 32.69
2019-01-22, spkn0220.19o, 97, 6094, 0.41, 0.42, 45.13, 32.76
2019-01-21, spkn0210.19o, 95, 6001, 0.38, 0.41, 45.12, 32.66
2019-01-20, spkn0200.19o, 97, 6128, 0.39, 0.42, 45.08, 32.65
2019-01-19, spkn0190.19o, 97, 6124, 0.39, 0.41, 45.12, 32.66
2019-01-18, spkn0180.19o, 97, 24500, 0.39, 0.41, 45.16, 32.7
2019-01-17, spkn0170.19o, 97, 12223, 0.39, 0.4, 45.14, 32.69
2019-01-16, spkn0160.19o, 98, 6149, 0.37, 0.41, 45.21, 32.77
2019-01-15, spkn0150.19o, 98, 3526, 0.38, 0.4, 45.2, 32.82
2019-01-14, spkn0140.19o, 97, 6099, 0.38, 0.41, 45.14, 32.79
2019-01-13, spkn0130.19o, 97, 6142, 0.37, 0.41, 45.14, 32.77
2019-01-12, spkn0120.19o, 97, 24494, 0.37, 0.42, 45.1, 32.72
2019-01-11, spkn0110.19o, 97, 4887, 0.37, 0.42, 45.12, 32.76
2019-01-10, spkn0100.19o, 97, 4844, 0.39, 0.41, 45.15, 32.68
2019-01-09, spkn0090.19o, 97, 4900, 0.39, 0.43, 44.63, 31.82
2019-01-08, spkn0080.19o, 98, 6154, 0.38, 0.4, 45.19, 32.85
2019-01-07, spkn0070.19o, 97, 8190, 0.4, 0.39, 45.12, 32.69
2019-01-06, spkn0060.19o, 97, 12267, 0.4, 0.38, 45.12, 32.65
2019-01-05, spkn0050.19o, 97, 6134, 0.4, 0.42, 45.15, 32.71
2019-01-04, spkn0040.19o, 97, 4905, 0.43, 0.37, 45.15, 32.69
2019-01-03, spkn0030.19o, 97, 4904, 0.4, 0.38, 45.18, 32.77
2019-01-02, spkn0020.19o, 98, 3085, 0.39, 0.4, 45.24, 32.86
2019-01-01, spkn0010.19o, 98, 4938, 0.39, 0.39, 45.17, 32.81
2018-12-31, spkn3650.18o, 97, 12292, 0.39, 0.4, 45.2, 32.87
2018-12-30, spkn3640.18o, 97, 8170, 0.4, 0.38, 45.14, 32.73
2018-12-29, spkn3630.18o, 97, 8185, 0.39, 0.4, 45.15, 32.79
2018-12-28, spkn3620.18o, 98, 3529, 0.39, 0.4, 45.2, 32.87
2018-12-27, spkn3610.18o, 98, 12307, 0.38, 0.39, 45.05, 32.54
2018-12-26, spkn3600.18o, 97, 8187, 0.39, 0.39, 45.19, 32.87
2018-12-25, spkn3590.18o, 97, 1889, 0.4, 0.4, 45.19, 32.85
2018-12-24, spkn3580.18o, 97, 8166, 0.39, 0.41, 45.17, 32.78
2018-12-23, spkn3570.18o, 97, 8177, 0.38, 0.41, 45.12, 32.77
2018-12-22, spkn3560.18o, 97, 24366, 0.39, 0.4, 45.18, 32.85
2018-12-21, spkn3550.18o, 96, 8086, 0.39, 0.37, 45.19, 32.83
2018-12-20, spkn3540.18o, 97, 6138, 0.4, 0.4, 45.13, 32.71
2018-12-19, spkn3530.18o, 97, 12266, 0.4, 0.39, 45.13, 32.69
2018-12-18, spkn3520.18o, 97, 8171, 0.4, 0.39, 45.07, 32.62
2018-12-17, spkn3510.18o, 97, 6127, 0.4, 0.43, 45.08, 32.65
2018-12-16, spkn3500.18o, 97, 24511, 0.39, 0.42, 45.1, 32.72
2018-12-15, spkn3490.18o, 97, 2726, 0.4, 0.38, 45.13, 32.71
2018-12-14, spkn3480.18o, 96, 7925, 0.4, 0.43, 45.15, 32.74
2018-12-13, spkn3470.18o, 97, 4082, 0.4, 0.38, 45.14, 32.77
2018-12-12, spkn3460.18o, 97, 4080, 0.4, 0.38, 45.19, 32.74
2018-12-11, spkn3450.18o, 97, 6112, 0.39, 0.39, 45.12, 32.74
2018-12-10, spkn3440.18o, 97, 11849, 0.4, 0.4, 45.16, 32.8
2018-12-09, spkn3430.18o, 98, 7920, 0.4, 0.41, 45.2, 32.8
2018-12-08, spkn3420.18o, 98, 3414, 0.38, 0.39, 45.26, 32.94
2018-12-07, spkn3410.18o, 98, 5835, 0.38, 0.38, 45.39, 33.11
2018-12-06, spkn3400.18o, 98, 3974, 0.4, 0.39, 45.35, 33.06
2018-12-05, spkn3390.18o, 98, 4758, 0.38, 0.39, 45.34, 32.97
2018-12-04, spkn3380.18o, 98, 2973, 0.38, 0.39, 45.31, 33.02
2018-12-03, spkn3370.18o, 97, 23675, 0.39, 0.45, 45.26, 32.93
2018-12-02, spkn3360.18o, 97, 23710, 0.37, 0.41, 45.26, 32.91
2018-12-01, spkn3350.18o, 97, 11843, 0.38, 0.42, 45.18, 32.77
2018-11-30, spkn3340.18o, 97, 7895, 0.38, 0.41, 45.21, 32.79
2018-11-29, spkn3330.18o, 97, 23702, 0.39, 0.42, 45.25, 32.81
2018-11-28, spkn3320.18o, 97, 7904, 0.41, 0.43, 45.27, 32.8
2018-11-27, spkn3310.18o, 97, 5922, 0.4, 0.39, 45.24, 32.83
2018-11-26, spkn3300.18o, 97, 7888, 0.38, 0.42, 45.3, 32.99
2018-11-25, spkn3290.18o, 97, 23715, 0.4, 0.41, 45.34, 33
2018-11-24, spkn3280.18o, 97, 11848, 0.4, 0.41, 45.12, 32.61
2018-11-23, spkn3270.18o, 97, 23698, 0.41, 0.39, 45.33, 32.89
2018-11-22, spkn3260.18o, 98, 5938, 0.39, 0.4, 45.35, 32.91
2018-11-21, spkn3250.18o, 97, 7892, 0.39, 0.39, 45.41, 33.06
2018-11-20, spkn3240.18o, 97, 23736, 0.38, 0.41, 45.35, 33
2018-11-19, spkn3230.18o, 98, 7921, 0.38, 0.39, 45.35, 32.99
2018-11-18, spkn3220.18o, 94, 3259, 0.38, 0.39, 45.33, 32.98
2018-11-17, spkn3210.18o, 95, 6004, 0.4, 0.4, 45.23, 32.8
2018-11-16, spkn3200.18o, 97, 6141, 0.39, 0.41, 45.2, 32.69
2018-11-15, spkn3190.18o, 97, 6131, 0.4, 0.4, 45.28, 32.89
2018-11-14, spkn3180.18o, 97, 24578, 0.39, 0.4, 45.26, 32.89
2018-11-13, spkn3170.18o, 98, 3521, 0.4, 0.39, 45.22, 32.8
2018-11-12, spkn3160.18o, 98, 4109, 0.39, 0.38, 45.27, 32.93
2018-11-11, spkn3150.18o, 97, 12300, 0.39, 0.39, 45.27, 32.89
2018-11-10, spkn3140.18o, 98, 6159, 0.41, 0.4, 45.24, 32.84
2018-11-09, spkn3130.18o, 97, 12309, 0.38, 0.41, 45.31, 32.96
2018-11-08, spkn3120.18o, 97, 24567, 0.37, 0.4, 45.28, 32.87
2018-11-07, spkn3110.18o, 97, 8193, 0.38, 0.4, 45.27, 32.74
2018-11-06, spkn3100.18o, 97, 12283, 0.38, 0.41, 45.26, 32.74
2018-11-05, spkn3090.18o, 97, 24555, 0.4, 0.39, 45.25, 32.71
2018-11-04, spkn3080.18o, 97, 24557, 0.43, 0.39, 45.26, 32.64
2018-11-03, spkn3070.18o, 97, 8154, 0.42, 0.4, 45.28, 32.69
2018-11-02, spkn3060.18o, 97, 12276, 0.42, 0.38, 45.33, 32.7
2018-11-01, spkn3050.18o, 97, 24578, 0.38, 0.42, 45.31, 32.72
2018-10-31, spkn3040.18o, 97, 6146, 0.4, 0.4, 45.26, 32.73
2018-10-30, spkn3030.18o, 97, 24581, 0.39, 0.41, 45.22, 32.67
2018-10-29, spkn3020.18o, 97, 4910, 0.4, 0.4, 45.19, 32.64
2018-10-28, spkn3010.18o, 97, 8192, 0.4, 0.43, 45.2, 32.63
2018-10-27, spkn3000.18o, 97, 12304, 0.41, 0.4, 45.18, 32.54
2018-10-26, spkn2990.18o, 97, 24587, 0.39, 0.42, 45.21, 32.59
2018-10-25, spkn2980.18o, 97, 4102, 0.39, 0.4, 45.28, 32.69
2018-10-24, spkn2970.18o, 97, 12316, 0.39, 0.39, 45.26, 32.58
2018-10-23, spkn2960.18o, 98, 6159, 0.39, 0.41, 45.28, 32.59
2018-10-22, spkn2950.18o, 97, 6109, 0.39, 0.41, 45.2, 32.54
2018-10-21, spkn2940.18o, 97, 4927, 0.39, 0.4, 45.19, 32.52
2018-10-20, spkn2930.18o, 97, 8206, 0.38, 0.4, 45.21, 32.54
2018-10-19, spkn2920.18o, 97, 8206, 0.37, 0.4, 45.26, 32.6
2018-10-18, spkn2910.18o, 97, 4102, 0.37, 0.4, 45.27, 32.64
2018-10-17, spkn2900.18o, 97, 6147, 0.39, 0.41, 45.27, 32.62
2018-10-16, spkn2890.18o, 96, 4021, 0.38, 0.42, 45.21, 32.6
2018-10-15, spkn2880.18o, 97, 2738, 0.39, 0.4, 45.25, 32.63
2018-10-14, spkn2870.18o, 97, 4104, 0.38, 0.41, 45.28, 32.69
2018-10-13, spkn2860.18o, 97, 6154, 0.38, 0.4, 45.24, 32.6
2018-10-12, spkn2850.18o, 97, 4101, 0.4, 0.38, 45.27, 32.64
2018-10-11, spkn2840.18o, 97, 4104, 0.38, 0.4, 45.3, 32.7
2018-10-10, spkn2830.18o, 97, 8183, 0.38, 0.4, 45.32, 32.68
2018-10-09, spkn2820.18o, 97, 8180, 0.41, 0.42, 45.34, 32.7
2018-10-08, spkn2810.18o, 97, 6154, 0.37, 0.41, 45.35, 32.74
2018-10-07, spkn2800.18o, 97, 6116, 0.38, 0.4, 45.26, 32.63
2018-10-06, spkn2790.18o, 97, 8190, 0.38, 0.4, 45.27, 32.62
2018-10-05, spkn2780.18o, 97, 8185, 0.38, 0.4, 45.3, 32.68
2018-10-04, spkn2770.18o, 96, 23923, 0.38, 0.4, 45.3, 32.55
2018-10-03, spkn2760.18o, 97, 4926, 0.38, 0.37, 45.33, 32.64
2018-10-02, spkn2750.18o, 94, 7945, 0.41, 0.39, 45.25, 32.54
2018-10-01, spkn2740.18o, 93, 7828, 0.38, 0.41, 45.31, 32.62
2018-09-30, spkn2730.18o, 97, 6159, 0.41, 0.42, 45.29, 32.62
2018-09-29, spkn2720.18o, 97, 3517, 0.38, 0.38, 45.27, 32.52
2018-09-28, spkn2710.18o, 97, 24624, 0.38, 0.4, 45.22, 32.39
2018-09-27, spkn2700.18o, 97, 4105, 0.39, 0.41, 45.23, 32.41
2018-09-26, spkn2690.18o, 97, 6158, 0.4, 0.4, 45.27, 32.48
2018-09-25, spkn2680.18o, 97, 8215, 0.39, 0.4, 45.27, 32.5
2018-09-24, spkn2670.18o, 97, 12312, 0.38, 0.39, 45.23, 32.49
2018-09-23, spkn2660.18o, 97, 8206, 0.4, 0.38, 45.24, 32.53
2018-09-22, spkn2650.18o, 97, 4101, 0.4, 0.4, 45.22, 32.47
2018-09-21, spkn2640.18o, 97, 2727, 0.39, 0.4, 45.23, 32.49
2018-09-20, spkn2630.18o, 97, 3512, 0.39, 0.4, 45.28, 32.52
2018-09-19, spkn2620.18o, 97, 12327, 0.39, 0.42, 45.37, 32.52
2018-09-18, spkn2610.18o, 97, 8187, 0.39, 0.42, 45.28, 32.52
2018-09-17, spkn2600.18o, 97, 24591, 0.38, 0.4, 45.24, 32.52
2018-09-16, spkn2590.18o, 97, 12308, 0.4, 0.41, 45.27, 32.5
2018-09-15, spkn2580.18o, 97, 4928, 0.4, 0.45, 45.24, 32.41
2018-09-14, spkn2570.18o, 97, 8017, 0.4, 0.41, 45.25, 32.42
2018-09-13, spkn2560.18o, 97, 8201, 0.38, 0.39, 45.32, 32.58
2018-09-12, spkn2550.18o, 96, 24358, 0.37, 0.39, 45.32, 32.57
2018-09-11, spkn2540.18o, 97, 8074, 0.39, 0.38, 45.3, 32.58
2018-09-10, spkn2530.18o, 97, 4917, 0.39, 0.38, 45.23, 32.41
2018-09-09, spkn2520.18o, 97, 12303, 0.38, 0.4, 45.24, 32.4
2018-09-08, spkn2510.18o, 97, 4106, 0.4, 0.39, 45.2, 32.26
2018-09-07, spkn2500.18o, 97, 12311, 0.39, 0.4, 45.2, 32.26
2018-09-06, spkn2490.18o, 97, 24062, 0.4, 0.42, 45.22, 32.22
2018-09-05, spkn2480.18o, 97, 8207, 0.37, 0.41, 45.26, 32.39
2018-09-04, spkn2470.18o, 97, 8202, 0.37, 0.4, 45.25, 32.39
2018-09-03, spkn2460.18o, 96, 24373, 0.38, 0.39, 45.3, 32.39
2018-09-02, spkn2450.18o, 97, 6157, 0.38, 0.41, 45.35, 32.45
2018-09-01, spkn2440.18o, 97, 6147, 0.38, 0.39, 45.34, 32.46
2018-08-31, spkn2430.18o, 97, 4104, 0.4, 0.38, 45.36, 32.46
2018-08-30, spkn2420.18o, 97, 4103, 0.39, 0.38, 45.32, 32.42
2018-08-29, spkn2410.18o, 97, 8204, 0.4, 0.39, 45.29, 32.45
2018-08-28, spkn2400.18o, 97, 12314, 0.4, 0.4, 45.3, 32.47
2018-08-27, spkn2390.18o, 97, 2737, 0.39, 0.4, 45.34, 32.57
2018-08-26, spkn2380.18o, 97, 24636, 0.4, 0.39, 45.34, 32.57
2018-08-25, spkn2370.18o, 97, 3518, 0.38, 0.39, 45.32, 32.53
2018-08-24, spkn2360.18o, 97, 4102, 0.39, 0.36, 45.29, 32.46
2018-08-23, spkn2350.18o, 97, 3502, 0.41, 0.39, 45.3, 32.36
2018-08-22, spkn2340.18o, 97, 4104, 0.4, 0.4, 45.28, 32.37
2018-08-21, spkn2330.18o, 97, 3080, 0.38, 0.38, 45.31, 32.45
2018-08-20, spkn2320.18o, 97, 3518, 0.38, 0.39, 45.34, 32.53
2018-08-19, spkn2310.18o, 97, 12309, 0.38, 0.4, 45.28, 32.4
2018-08-18, spkn2300.18o, 97, 3078, 0.37, 0.4, 45.25, 32.31
2018-08-17, spkn2290.18o, 97, 4921, 0.39, 0.39, 45.22, 32.24
2018-08-16, spkn2280.18o, 97, 6055, 0.38, 0.41, 45.11, 32.18
2018-08-15, spkn2270.18o, 97, 4922, 0.39, 0.4, 45.22, 32.29
2018-08-14, spkn2260.18o, 97, 4105, 0.37, 0.4, 45.26, 32.34
2018-08-13, spkn2250.18o, 97, 4093, 0.38, 0.39, 45.31, 32.4
2018-08-12, spkn2240.18o, 97, 4921, 0.38, 0.38, 45.27, 32.37
2018-08-11, spkn2230.18o, 97, 8194, 0.4, 0.37, 45.21, 32.2
2018-08-10, spkn2220.18o, 97, 4918, 0.4, 0.4, 45.22, 32.13
2018-08-09, spkn2210.18o, 97, 24587, 0.39, 0.4, 45.24, 32.19
2018-08-08, spkn2200.18o, 97, 3493, 0.39, 0.42, 45.24, 32.23
2018-08-07, spkn2190.18o, 97, 8197, 0.39, 0.39, 45.22, 32.24
2018-08-06, spkn2180.18o, 97, 4924, 0.37, 0.41, 45.25, 32.26
2018-08-05, spkn2170.18o, 97, 24573, 0.36, 0.4, 45.26, 32.34
2018-08-04, spkn2160.18o, 97, 24606, 0.38, 0.39, 45.37, 32.48
2018-08-03, spkn2150.18o, 97, 6148, 0.4, 0.36, 45.39, 32.47
2018-08-02, spkn2140.18o, 97, 12277, 0.4, 0.36, 45.31, 32.33
2018-08-01, spkn2130.18o, 97, 24557, 0.38, 0.39, 45.29, 32.27
2018-07-31, spkn2120.18o, 97, 24615, 0.38, 0.44, 45.27, 32.22
2018-07-30, spkn2110.18o, 95, 24056, 0.37, 0.4, 45.24, 32.19
2018-07-29, spkn2100.18o, 97, 24527, 0.37, 0.4, 45.27, 32.25
2018-07-28, spkn2090.18o, 97, 24604, 0.39, 0.41, 45.26, 32.24
2018-07-27, spkn2080.18o, 97, 8198, 0.37, 0.41, 45.29, 32.28
2018-07-26, spkn2070.18o, 97, 24597, 0.37, 0.4, 45.26, 32.24
2018-07-25, spkn2060.18o, 97, 12315, 0.37, 0.39, 45.26, 32.23
2018-07-24, spkn2050.18o, 97, 24570, 0.38, 0.41, 45.37, 32.32
2018-07-23, spkn2040.18o, 93, 23552, 0.39, 0.4, 45.32, 32.3
2018-07-22, spkn2030.18o, 97, 24606, 0.38, 0.39, 45.32, 32.38
2018-07-21, spkn2020.18o, 97, 24456, 0.39, 0.4, 45.36, 32.47
2018-07-20, spkn2010.18o, 97, 6153, 0.39, 0.38, 45.35, 32.43
2018-07-19, spkn2000.18o, 97, 24587, 0.4, 0.38, 45.29, 32.35
2018-07-18, spkn1990.18o, 97, 12292, 0.4, 0.38, 45.26, 32.29
2018-07-17, spkn1980.18o, 97, 6155, 0.39, 0.41, 45.28, 32.28
2018-07-16, spkn1970.18o, 97, 24604, 0.39, 0.4, 45.25, 32.25
2018-07-15, spkn1960.18o, 97, 8204, 0.38, 0.41, 45.28, 32.3
2018-07-14, spkn1950.18o, 97, 8203, 0.39, 0.38, 45.29, 32.27
2018-07-13, spkn1940.18o, 97, 12281, 0.39, 0.39, 45.28, 32.27
2018-07-12, spkn1930.18o, 97, 24587, 0.37, 0.4, 45.29, 32.34
2018-07-11, spkn1920.18o, 97, 6136, 0.38, 0.42, 45.33, 32.42
2018-07-10, spkn1910.18o, 95, 1436, 0.4, 0.4, 45.3, 32.39
2018-07-09, spkn1900.18o, 97, 24518, 0.38, 0.43, 45.3, 32.35
2018-07-08, spkn1890.18o, 97, 24597, 0.37, 0.43, 45.35, 32.43
2018-07-07, spkn1880.18o, 97, 8198, 0.4, 0.41, 45.35, 32.45
2018-07-06, spkn1870.18o, 97, 24602, 0.38, 0.42, 45.3, 32.36
2018-07-05, spkn1860.18o, 97, 8207, 0.38, 0.45, 45.33, 32.42
2018-07-04, spkn1850.18o, 97, 24633, 0.39, 0.44, 45.35, 32.52
2018-07-03, spkn1840.18o, 97, 12273, 0.38, 0.43, 45.39, 32.64
2018-07-02, spkn1830.18o, 95, 24545, 0.39, 0.39, 45.4, 32.64
2018-07-01, spkn1820.18o, 95, 24004, 0.4, 0.42, 45.37, 32.58
2018-06-30, spkn1810.18o, 96, 24593, 0.37, 0.42, 45.39, 32.59
2018-06-29, spkn1800.18o, 96, 24609, 0.38, 0.42, 45.4, 32.57
2018-06-28, spkn1790.18o, 95, 24475, 0.38, 0.42, 45.4, 32.58
2018-06-27, spkn1780.18o, 89, 3349, 0.5, 0.36, 45.71, 32.62
2018-06-26, spkn1770.18o, 97, 1757, 0.48, 0.34, 45.77, 32.83
2018-06-25, spkn1760.18o, 97, 2460, 0.51, 0.34, 45.74, 32.72
2018-06-24, spkn1750.18o, 97, 2460, 0.52, 0.38, 45.76, 32.69
2018-06-23, spkn1740.18o, 97, 4917, 0.5, 0.37, 45.83, 32.83
2018-06-22, spkn1730.18o, 97, 1720, 0.52, 0.39, 45.83, 32.73
2018-06-21, spkn1720.18o, 97, 2728, 0.5, 0.35, 45.79, 32.71
2018-06-20, spkn1710.18o, 97, 2731, 0.54, 0.37, 45.76, 32.6
2018-06-19, spkn1700.18o, 97, 4094, 0.51, 0.41, 45.82, 32.82
2018-06-18, spkn1690.18o, 97, 1538, 0.51, 0.39, 45.84, 32.85
2018-06-17, spkn1680.18o, 97, 3517, 0.49, 0.37, 45.77, 32.76
2018-06-16, spkn1670.18o, 97, 2737, 0.52, 0.38, 45.84, 32.91
2018-06-15, spkn1660.18o, 97, 2239, 0.5, 0.37, 45.93, 32.94
2018-06-14, spkn1650.18o, 97, 3517, 0.49, 0.34, 45.89, 32.98
2018-06-13, spkn1640.18o, 97, 1756, 0.5, 0.37, 45.85, 32.96
2018-06-12, spkn1630.18o, 97, 2736, 0.52, 0.36, 45.87, 32.98
2018-06-11, spkn1620.18o, 97, 1758, 0.48, 0.35, 45.85, 33.06
2018-06-10, spkn1610.18o, 97, 4103, 0.48, 0.31, 45.85, 33.11
2018-06-09, spkn1600.18o, 97, 2452, 0.5, 0.35, 45.91, 33
2018-06-08, spkn1590.18o, 96, 2687, 0.5, 0.36, 45.92, 32.89
2018-06-07, spkn1580.18o, 93, 2623, 0.51, 0.37, 45.87, 32.85
2018-06-06, spkn1570.18o, 92, 2571, 0.51, 0.39, 45.85, 32.92
2018-06-05, spkn1560.18o, 96, 4856, 0.48, 0.35, 45.88, 32.97
2018-06-04, spkn1550.18o, 95, 2190, 0.47, 0.34, 45.77, 32.87
2018-06-01, spkn1520.18o, 95, 2397, 0.48, 0.33, 45.95, 33.16
2018-05-31, spkn1510.18o, 96, 4032, 0.51, 0.37, 45.92, 33.04
2018-05-30, spkn1500.18o, 95, 2390, 0.49, 0.35, 45.89, 33.01
2018-05-29, spkn1490.18o, 95, 4003, 0.49, 0.34, 45.87, 32.91
2018-05-28, spkn1480.18o, 97, 1757, 0.52, 0.37, 45.77, 32.74
2018-05-27, spkn1470.18o, 97, 1758, 0.53, 0.35, 45.83, 32.85
2018-05-26, spkn1460.18o, 95, 2678, 0.53, 0.37, 45.92, 32.93
2018-05-25, spkn1450.18o, 94, 2965, 0.5, 0.37, 45.9, 32.83
2018-05-24, spkn1440.18o, 95, 1850, 0.52, 0.36, 45.88, 32.87
2018-05-23, spkn1430.18o, 97, 2047, 0.52, 0.38, 45.85, 32.72
2018-05-22, spkn1420.18o, 97, 1639, 0.52, 0.38, 45.85, 32.76
2018-05-21, spkn1410.18o, 97, 4917, 0.53, 0.38, 45.83, 32.85
2018-05-20, spkn1400.18o, 97, 2461, 0.52, 0.38, 45.89, 32.87
2018-05-19, spkn1390.18o, 97, 4099, 0.52, 0.37, 46.01, 33.08
2018-05-18, spkn1380.18o, 97, 2421, 0.54, 0.38, 46, 33.15
2018-05-17, spkn1370.18o, 97, 2234, 0.53, 0.37, 45.97, 33.09
2018-05-16, spkn1360.18o, 94, 1980, 0.5, 0.36, 45.92, 32.97
2018-05-15, spkn1350.18o, 97, 4096, 0.52, 0.37, 45.84, 32.75
2018-05-14, spkn1340.18o, 97, 2734, 0.53, 0.37, 45.79, 32.71
2018-05-13, spkn1330.18o, 97, 1639, 0.53, 0.38, 45.87, 32.85
2018-05-12, spkn1320.18o, 97, 1875, 0.52, 0.38, 45.89, 32.93
2018-05-11, spkn1310.18o, 97, 2237, 0.51, 0.36, 45.96, 33.08
2018-05-10, spkn1300.18o, 97, 2731, 0.49, 0.35, 45.93, 33.13
2018-05-09, spkn1290.18o, 97, 2734, 0.52, 0.37, 45.9, 32.99
2018-05-08, spkn1280.18o, 97, 1365, 0.54, 0.39, 45.81, 32.79
2018-05-07, spkn1270.18o, 97, 3514, 0.51, 0.39, 45.84, 32.97
2018-05-06, spkn1260.18o, 98, 2737, 0.52, 0.38, 45.9, 32.86
2018-05-05, spkn1250.18o, 98, 2052, 0.53, 0.36, 45.96, 32.98
2018-05-04, spkn1240.18o, 98, 987, 0.53, 0.36, 45.7, 34.69
2018-05-03, spkn1230.18o, 90, 2505, 0.52, 0.38, 45.91, 32.96
2018-05-02, spkn1220.18o, 99, 6584, 0.46, 0.33, 46.33, 33.39
2018-05-01, spkn1210.18o, 98, 2739, 0.53, 0.39, 45.68, 34.84
2018-04-30, spkn1200.18o, 97, 2735, 0.53, 0.38, 45.97, 33.19
2018-04-29, spkn1190.18o, 97, 4899, 0.52, 0.37, 46, 33.19
2018-04-28, spkn1180.18o, 97, 2215, 0.52, 0.35, 45.88, 32.99
2018-04-27, spkn1170.18o, 97, 2201, 0.54, 0.38, 45.67, 34.63
2018-04-26, spkn1160.18o, 97, 2225, 0.54, 0.39, 46.01, 33.05
2018-04-25, spkn1150.18o, 94, 3965, 0.54, 0.39, 46.01, 33.08
2018-04-24, spkn1140.18o, 95, 3407, 0.55, 0.38, 45.88, 33.04
2018-04-23, spkn1130.18o, 95, 1854, 0.55, 0.37, 45.89, 33.15
2018-04-22, spkn1120.18o, 98, 2054, 0.52, 0.37, 46.01, 33.3
2018-04-21, spkn1110.18o, 97, 3505, 0.49, 0.35, 45.88, 33.09
2018-04-20, spkn1100.18o, 94, 2647, 0.53, 0.37, 45.98, 33.2
2018-04-19, spkn1090.18o, 94, 1475, 0.56, 0.38, 45.98, 33.18
2018-04-18, spkn1080.18o, 96, 1862, 0.55, 0.37, 45.98, 33.3
2018-04-17, spkn1070.18o, 95, 2653, 0.5, 0.36, 45.36, 37.51
2018-04-16, spkn1060.18o, 96, 1516, 0.5, 0.35, 45.3, 38.46
2018-04-15, spkn1050.18o, 97, 2229, 0.53, 0.36, 45.31, 38.44
2018-04-14, spkn1040.18o, 96, 3019, 0.52, 0.35, 45.27, 38.39
2018-04-13, spkn1030.18o, 97, 2444, 0.51, 0.36, 45.78, 35.32
2018-04-12, spkn1020.18o, 96, 3040, 0.51, 0.36, 45.95, 33.27
2018-04-11, spkn1010.18o, 98, 4103, 0.52, 0.36, 46, 33.18
2018-04-10, spkn1000.18o, 98, 1538, 0.53, 0.37, 46.07, 33.29
2018-04-09, spkn0990.18o, 98, 2733, 0.54, 0.36, 46.01, 33.28
2018-04-08, spkn0980.18o, 98, 2053, 0.5, 0.33, 46.01, 33.32
2018-04-07, spkn0970.18o, 98, 1892, 0.54, 0.37, 46.03, 33.39
2018-04-06, spkn0960.18o, 98, 2049, 0.53, 0.38, 46.08, 33.39
2018-04-05, spkn0950.18o, 98, 4061, 0.53, 0.37, 46.12, 33.39
2018-04-04, spkn0940.18o, 98, 2053, 0.53, 0.36, 46.01, 33.34
2018-04-03, spkn0930.18o, 98, 2051, 0.53, 0.35, 46, 33.42
2018-04-02, spkn0920.18o, 98, 1368, 0.5, 0.34, 46, 33.43
2018-04-01, spkn0910.18o, 98, 2736, 0.52, 0.36, 46, 33.39
2018-03-31, spkn0900.18o, 98, 1894, 0.54, 0.36, 46.02, 33.3
2018-03-30, spkn0890.18o, 98, 1760, 0.52, 0.36, 46.04, 33.32
2018-03-29, spkn0880.18o, 97, 2730, 0.52, 0.36, 46.09, 33.38
2018-03-28, spkn0870.18o, 98, 1895, 0.51, 0.35, 45.97, 33.26
2018-03-27, spkn0860.18o, 98, 4923, 0.5, 0.36, 45.94, 33.37
2018-03-26, spkn0850.18o, 98, 3517, 0.51, 0.34, 46.04, 33.5
2018-03-25, spkn0840.18o, 98, 8217, 0.55, 0.36, 46.14, 33.47
2018-03-24, spkn0830.18o, 97, 2233, 0.5, 0.36, 46.04, 33.23
2018-03-23, spkn0820.18o, 97, 2457, 0.52, 0.35, 46.16, 33.46
2018-03-22, spkn0810.18o, 98, 1757, 0.53, 0.37, 46.1, 33.34
2018-03-21, spkn0800.18o, 98, 2234, 0.52, 0.37, 46.18, 33.44
2018-03-20, spkn0790.18o, 98, 1490, 0.53, 0.38, 46.19, 33.51
2018-03-19, spkn0780.18o, 98, 1699, 0.52, 0.36, 46.19, 33.53
2018-03-18, spkn0770.18o, 98, 2640, 0.52, 0.35, 46.22, 33.54
2018-03-17, spkn0760.18o, 98, 2969, 0.54, 0.36, 46.27, 33.54
2018-03-16, spkn0750.18o, 97, 3942, 0.52, 0.36, 46.43, 33.7
2018-03-15, spkn0740.18o, 97, 3859, 0.53, 0.37, 46.24, 33.42
2018-03-14, spkn0730.18o, 98, 2157, 0.51, 0.37, 46.2, 33.47
2018-03-13, spkn0720.18o, 96, 3889, 0.53, 0.36, 46.18, 33.46
2018-03-12, spkn0710.18o, 98, 3957, 0.54, 0.38, 46.15, 33.44
2018-03-11, spkn0700.18o, 98, 3953, 0.53, 0.37, 46.24, 33.57
2018-03-10, spkn0690.18o, 98, 2637, 0.53, 0.37, 46.32, 33.69
2018-03-09, spkn0680.18o, 97, 1954, 0.5, 0.33, 46.25, 33.61
2018-03-08, spkn0670.18o, 98, 1319, 0.54, 0.36, 46.32, 33.61
2018-03-07, spkn0660.18o, 98, 4757, 0.53, 0.35, 46.35, 33.71
2018-03-06, spkn0650.18o, 98, 1982, 0.52, 0.36, 46.28, 33.67
2018-03-05, spkn0640.18o, 98, 2373, 0.51, 0.36, 46.24, 33.64
2018-03-04, spkn0630.18o, 98, 2648, 0.51, 0.34, 46.33, 33.78
2018-03-03, spkn0620.18o, 98, 2641, 0.51, 0.34, 46.34, 33.71
2018-03-02, spkn0610.18o, 98, 1696, 0.49, 0.35, 46.22, 33.6
2018-02-15, spkn0460.18o, 98, 1265, 0.47, 0.34, 46.51, 34.12
2018-02-14, spkn0450.18o, 98, 1810, 0.51, 0.4, 46.3, 33.65
2018-02-13, spkn0440.18o, 98, 1808, 0.5, 0.34, 46.29, 33.77
2018-02-12, spkn0430.18o, 98, 1704, 0.51, 0.34, 46.32, 33.88
2018-02-11, spkn0420.18o, 98, 1135, 0.5, 0.35, 46.38, 33.91
2018-02-10, spkn0410.18o, 98, 1489, 0.49, 0.35, 46.41, 33.9
2018-02-09, spkn0400.18o, 97, 2357, 0.53, 0.36, 46.29, 33.65
2018-02-08, spkn0390.18o, 94, 2288, 0.5, 0.35, 46.32, 33.61
2018-02-07, spkn0380.18o, 98, 3961, 0.53, 0.35, 46.32, 33.62
2018-02-06, spkn0370.18o, 98, 2971, 0.51, 0.36, 46.26, 33.57
2018-02-05, spkn0360.18o, 98, 2971, 0.51, 0.33, 46.28, 33.64
2018-02-04, spkn0350.18o, 98, 2637, 0.54, 0.36, 46.28, 33.58
2018-02-03, spkn0340.18o, 98, 2159, 0.51, 0.36, 46.31, 33.58
2018-02-02, spkn0330.18o, 98, 1694, 0.53, 0.37, 46.32, 33.41
2018-02-01, spkn0320.18o, 98, 2160, 0.51, 0.35, 46.38, 33.81
2018-01-31, spkn0310.18o, 98, 1956, 0.5, 0.34, 46.29, 33.75
2018-01-30, spkn0300.18o, 98, 1697, 0.49, 0.33, 46.2, 33.5
2018-01-29, spkn0290.18o, 98, 1829, 0.51, 0.36, 46.26, 33.59
2018-01-28, spkn0280.18o, 98, 2160, 0.51, 0.34, 46.3, 33.74
2018-01-27, spkn0270.18o, 98, 3396, 0.49, 0.35, 46.3, 33.7
2018-01-26, spkn0260.18o, 98, 2376, 0.5, 0.35, 46.32, 33.79
2018-01-25, spkn0250.18o, 98, 1978, 0.51, 0.33, 46.29, 33.68
2018-01-24, spkn0240.18o, 98, 4740, 0.5, 0.33, 46.15, 33.44
2018-01-23, spkn0230.18o, 98, 1884, 0.5, 0.35, 46.39, 33.87
2018-01-22, spkn0220.18o, 98, 1442, 0.52, 0.34, 46.29, 33.72
2018-01-21, spkn0210.18o, 98, 1444, 0.52, 0.37, 46.28, 33.79
2018-01-20, spkn0200.18o, 98, 3068, 0.51, 0.35, 46.28, 33.76
2018-01-19, spkn0190.18o, 98, 1534, 0.52, 0.35, 46.46, 33.8
2018-01-18, spkn0180.18o, 98, 2724, 0.51, 0.35, 46.27, 33.64
2018-01-17, spkn0170.18o, 98, 2451, 0.49, 0.35, 46.25, 33.74
2018-01-16, spkn0160.18o, 98, 1752, 0.51, 0.35, 46.37, 33.74
2018-01-15, spkn0150.18o, 98, 6124, 0.51, 0.34, 46.32, 33.72
2018-01-14, spkn0140.18o, 98, 6122, 0.5, 0.35, 46.32, 33.75
2018-01-13, spkn0130.18o, 98, 2226, 0.5, 0.37, 46.31, 33.7
2018-01-12, spkn0120.18o, 97, 3053, 0.5, 0.35, 46.25, 33.4
2018-01-11, spkn0110.18o, 98, 2723, 0.51, 0.34, 46.35, 33.62
2018-01-10, spkn0100.18o, 96, 2399, 0.49, 0.35, 46.38, 33.77
2018-01-09, spkn0090.18o, 98, 2041, 0.51, 0.35, 46.42, 33.71
2018-01-08, spkn0080.18o, 98, 1442, 0.52, 0.36, 46.39, 33.75
2018-01-07, spkn0070.18o, 98, 2449, 0.51, 0.36, 46.42, 33.8
2018-01-06, spkn0060.18o, 98, 1752, 0.51, 0.35, 46.44, 33.8
2018-01-05, spkn0050.18o, 98, 1226, 0.49, 0.34, 46.44, 33.87
2018-01-04, spkn0040.18o, 98, 2050, 0.49, 0.33, 46.49, 33.99
2018-01-03, spkn0030.18o, 98, 1029, 0.49, 0.35, 46.38, 33.84
2018-01-02, spkn0020.18o, 97, 1162, 0.49, 0.32, 46.45, 33.98
2018-01-01, spkn0010.18o, 99, 1031, 0.48, 0.32, 46.45, 34.04
2017-12-31, spkn3650.17o, 98, 1119, 0.5, 0.34, 46.4, 33.95
2017-12-30, spkn3640.17o, 97, 2214, 0.46, 0.34, 46.22, 33.22
2017-12-29, spkn3630.17o, 98, 1886, 0.48, 0.34, 46.24, 33.41
2017-12-28, spkn3620.17o, 99, 1176, 0.5, 0.34, 46.28, 33.61
2017-12-27, spkn3610.17o, 99, 1031, 0.48, 0.31, 46.29, 33.66
2017-12-26, spkn3600.17o, 99, 1455, 0.49, 0.31, 46.29, 33.74
2017-12-25, spkn3590.17o, 99, 1651, 0.49, 0.31, 46.33, 33.85
2017-12-24, spkn3580.17o, 99, 886, 0.5, 0.31, 46.49, 34.08
2017-12-23, spkn3570.17o, 98, 950, 0.48, 0.34, 46.45, 33.97
2017-12-22, spkn3560.17o, 98, 1070, 0.5, 0.34, 46.42, 33.95
2017-12-21, spkn3550.17o, 98, 1889, 0.51, 0.34, 46.4, 33.93
2017-12-20, spkn3540.17o, 97, 2444, 0.49, 0.35, 46.39, 33.82
2017-12-19, spkn3530.17o, 97, 1421, 0.51, 0.36, 46.28, 33.52
2017-12-18, spkn3520.17o, 94, 1576, 0.5, 0.32, 46.39, 33.72
2017-12-17, spkn3510.17o, 97, 2440, 0.47, 0.31, 46.3, 33.57
2017-12-16, spkn3500.17o, 95, 1988, 0.48, 0.32, 46.36, 33.71
2017-12-15, spkn3490.17o, 98, 1442, 0.49, 0.35, 46.48, 33.91
2017-12-14, spkn3480.17o, 97, 1831, 0.52, 0.38, 46.45, 33.78
2017-12-13, spkn3470.17o, 96, 1501, 0.52, 0.34, 46.48, 33.94
2017-12-12, spkn3460.17o, 98, 1884, 0.5, 0.34, 46.43, 33.92
2017-12-11, spkn3450.17o, 97, 2222, 0.49, 0.35, 46.42, 33.93
2017-12-10, spkn3440.17o, 98, 1641, 0.49, 0.35, 46.49, 33.97
2017-12-09, spkn3430.17o, 97, 1284, 0.49, 0.35, 46.47, 33.96
2017-12-08, spkn3420.17o, 98, 1446, 0.51, 0.34, 46.5, 33.97
2017-12-07, spkn3410.17o, 98, 1113, 0.5, 0.36, 46.44, 33.91
2017-12-06, spkn3400.17o, 98, 1748, 0.5, 0.35, 46.44, 33.95
2017-12-05, spkn3390.17o, 98, 1225, 0.51, 0.35, 46.42, 33.89
2017-12-04, spkn3380.17o, 98, 2225, 0.52, 0.35, 46.4, 33.92
2017-12-03, spkn3370.17o, 96, 2014, 0.49, 0.37, 46.41, 33.8
2017-12-02, spkn3360.17o, 96, 1512, 0.5, 0.37, 46.37, 33.64
2017-12-01, spkn3350.17o, 97, 1518, 0.49, 0.36, 46.39, 33.73
2017-11-30, spkn3340.17o, 97, 3056, 0.51, 0.37, 46.44, 33.85
2017-11-29, spkn3330.17o, 96, 4028, 0.5, 0.34, 46.36, 33.7
2017-11-28, spkn3320.17o, 98, 2720, 0.5, 0.35, 46.4, 33.85
2017-11-27, spkn3310.17o, 97, 2018, 0.49, 0.34, 46.27, 33.54
2017-11-26, spkn3300.17o, 97, 1624, 0.53, 0.35, 46.38, 33.71
2017-11-25, spkn3290.17o, 97, 3037, 0.5, 0.36, 46.46, 33.78
2017-11-24, spkn3280.17o, 98, 2227, 0.5, 0.35, 46.29, 33.6
2017-11-23, spkn3270.17o, 97, 2203, 0.47, 0.32, 46.21, 33.46
2017-11-22, spkn3260.17o, 97, 2213, 0.52, 0.36, 46.38, 33.68
2017-11-21, spkn3250.17o, 94, 2936, 0.5, 0.37, 46.33, 33.63
2017-11-20, spkn3240.17o, 97, 2705, 0.47, 0.33, 46.29, 33.66
2017-11-19, spkn3230.17o, 96, 2395, 0.52, 0.35, 46.35, 33.8
2017-11-18, spkn3220.17o, 98, 4061, 0.52, 0.36, 46.39, 33.8
2017-11-17, spkn3210.17o, 97, 1622, 0.48, 0.33, 46.25, 33.64
2017-11-16, spkn3200.17o, 98, 1881, 0.5, 0.35, 46.33, 33.7
2017-11-15, spkn3190.17o, 97, 3482, 0.5, 0.35, 46.44, 33.81
2017-11-14, spkn3180.17o, 97, 2433, 0.47, 0.33, 46.27, 33.65
2017-11-13, spkn3170.17o, 97, 2219, 0.48, 0.35, 46.34, 33.69
2017-11-12, spkn3160.17o, 97, 3051, 0.51, 0.37, 46.33, 33.58
2017-11-11, spkn3150.17o, 97, 3048, 0.49, 0.38, 46.53, 33.84
2017-11-10, spkn3140.17o, 97, 1744, 0.51, 0.35, 46.51, 33.87
2017-11-09, spkn3130.17o, 96, 1851, 0.49, 0.35, 46.56, 34.08
2017-11-08, spkn3120.17o, 97, 1745, 0.51, 0.36, 46.53, 34.07
2017-11-07, spkn3110.17o, 98, 1532, 0.49, 0.36, 46.48, 34
2017-11-06, spkn3100.17o, 97, 2710, 0.46, 0.34, 46.42, 33.74
2017-11-05, spkn3090.17o, 97, 2215, 0.47, 0.36, 46.52, 33.97
2017-11-04, spkn3080.17o, 98, 1442, 0.52, 0.36, 46.46, 34
2017-11-03, spkn3070.17o, 97, 2436, 0.5, 0.36, 46.38, 33.72
2017-11-02, spkn3060.17o, 97, 1480, 0.51, 0.35, 46.26, 33.57
2017-11-01, spkn3050.17o, 97, 2212, 0.52, 0.37, 46.41, 33.8
2017-10-31, spkn3040.17o, 98, 1443, 0.5, 0.36, 46.37, 33.83
2017-10-30, spkn3030.17o, 97, 2037, 0.52, 0.36, 46.42, 33.7
2017-10-29, spkn3020.17o, 98, 1885, 0.53, 0.37, 46.38, 33.64
2017-10-28, spkn3010.17o, 97, 1524, 0.52, 0.36, 46.3, 33.48
2017-10-27, spkn3000.17o, 96, 3018, 0.51, 0.37, 46.33, 33.54
2017-10-26, spkn2990.17o, 97, 2710, 0.5, 0.37, 46.35, 33.55
2017-10-25, spkn2980.17o, 98, 1752, 0.51, 0.36, 46.37, 33.56
2017-10-24, spkn2970.17o, 97, 1526, 0.52, 0.37, 46.37, 33.54
2017-10-23, spkn2960.17o, 97, 1884, 0.51, 0.34, 46.38, 33.62
2017-10-22, spkn2950.17o, 97, 2216, 0.43, 0.28, 46.23, 33.55
2017-10-21, spkn2940.17o, 97, 1436, 0.48, 0.34, 46.35, 33.71
2017-10-20, spkn2930.17o, 97, 2424, 0.49, 0.34, 46.32, 33.6
2017-10-19, spkn2920.17o, 97, 2668, 0.49, 0.33, 46.39, 33.66
2017-10-18, spkn2910.17o, 97, 1870, 0.5, 0.35, 46.31, 33.61
2017-10-17, spkn2900.17o, 98, 2446, 0.47, 0.34, 46.31, 33.6
2017-10-16, spkn2890.17o, 96, 4003, 0.5, 0.35, 46.34, 33.55
2017-10-15, spkn2880.17o, 97, 3484, 0.5, 0.37, 46.37, 33.57
2017-10-14, spkn2870.17o, 97, 1746, 0.49, 0.35, 46.38, 33.7
2017-10-13, spkn2860.17o, 97, 4071, 0.5, 0.38, 46.44, 33.78
2017-10-12, spkn2850.17o, 96, 3984, 0.5, 0.35, 46.32, 33.64
2017-10-11, spkn2840.17o, 97, 2707, 0.48, 0.34, 46.34, 33.66
2017-10-10, spkn2830.17o, 98, 1753, 0.52, 0.35, 46.43, 33.69
2017-10-09, spkn2820.17o, 97, 2032, 0.53, 0.36, 46.41, 33.69
2017-10-08, spkn2810.17o, 97, 2031, 0.51, 0.37, 46.35, 33.57
2017-10-07, spkn2800.17o, 97, 2222, 0.48, 0.32, 46.28, 33.52
2017-10-06, spkn2790.17o, 97, 3034, 0.51, 0.36, 46.32, 33.56
2017-10-05, spkn2780.17o, 97, 1287, 0.52, 0.37, 46.37, 33.52
2017-10-04, spkn2770.17o, 97, 2414, 0.53, 0.36, 46.45, 33.7
2017-10-03, spkn2760.17o, 98, 1631, 0.52, 0.4, 46.39, 33.57
2017-10-02, spkn2750.17o, 97, 1430, 0.56, 0.38, 46.4, 33.61
2017-10-01, spkn2740.17o, 97, 4060, 0.56, 0.39, 46.37, 33.54
2017-09-30, spkn2730.17o, 97, 2034, 0.51, 0.35, 46.29, 33.43
2017-09-29, spkn2720.17o, 97, 2028, 0.53, 0.39, 46.3, 33.28
2017-09-28, spkn2710.17o, 97, 1286, 0.55, 0.4, 46.31, 33.29
2017-09-27, spkn2700.17o, 94, 1820, 0.55, 0.43, 46.22, 33.16
2017-09-26, spkn2690.17o, 98, 2452, 0.53, 0.39, 46.37, 33.41
2017-09-25, spkn2680.17o, 97, 2714, 0.52, 0.4, 46.39, 33.47
2017-09-24, spkn2670.17o, 97, 2030, 0.52, 0.38, 46.29, 33.36
2017-09-23, spkn2660.17o, 97, 1526, 0.55, 0.38, 46.4, 33.6
2017-09-22, spkn2650.17o, 97, 2443, 0.54, 0.42, 46.4, 33.55
2017-09-21, spkn2640.17o, 96, 1850, 0.5, 0.38, 46.39, 33.67
2017-09-20, spkn2630.17o, 98, 1359, 0.49, 0.38, 46.37, 33.71
2017-09-19, spkn2620.17o, 98, 4085, 0.5, 0.36, 46.39, 33.69
2017-09-18, spkn2610.17o, 98, 2718, 0.49, 0.34, 46.33, 33.51
2017-09-17, spkn2600.17o, 96, 791, 0.56, 0.47, 46.26, 33.37
2017-09-16, spkn2590.17o, 97, 2695, 0.51, 0.38, 46.4, 33.56
2017-09-15, spkn2580.17o, 97, 1475, 0.5, 0.37, 46.25, 33.4
2017-09-14, spkn2570.17o, 95, 4592, 0.55, 0.4, 46.23, 33.28
2017-09-13, spkn2560.17o, 97, 2955, 0.52, 0.37, 46.19, 33.14
2017-09-12, spkn2550.17o, 96, 1402, 0.57, 0.4, 46.21, 33.08
2017-09-11, spkn2540.17o, 97, 2023, 0.54, 0.38, 46.26, 33.16
2017-09-10, spkn2530.17o, 97, 1741, 0.52, 0.36, 46.3, 33.29
2017-09-09, spkn2520.17o, 98, 2447, 0.51, 0.37, 46.32, 33.3
2017-09-08, spkn2510.17o, 98, 395, 0.67, 0.59, 46.29, 33.18
2017-09-07, spkn2500.17o, 96, 2167, 0.52, 0.39, 46.23, 33.2
2017-09-06, spkn2490.17o, 98, 1883, 0.52, 0.39, 46.31, 33.27
2017-09-05, spkn2480.17o, 98, 1167, 0.52, 0.39, 46.31, 33.29
2017-09-04, spkn2470.17o, 97, 1625, 0.51, 0.37, 46.24, 33.1
2017-09-03, spkn2460.17o, 98, 2224, 0.52, 0.38, 46.28, 33.1
2017-09-02, spkn2450.17o, 97, 2037, 0.55, 0.39, 46.28, 33.13
2017-09-01, spkn2440.17o, 97, 3042, 0.54, 0.39, 46.32, 33.21
2017-08-31, spkn2430.17o, 97, 1845, 0.49, 0.34, 46.18, 33.13
2017-08-30, spkn2420.17o, 97, 940, 0.54, 0.4, 46.23, 33.04
2017-08-29, spkn2410.17o, 97, 2190, 0.53, 0.4, 46.28, 33.09
2017-08-28, spkn2400.17o, 97, 2218, 0.52, 0.39, 46.26, 33.15
2017-08-27, spkn2390.17o, 97, 2213, 0.53, 0.39, 46.28, 33.18
2017-08-26, spkn2380.17o, 97, 2035, 0.52, 0.38, 46.38, 33.26
2017-08-25, spkn2370.17o, 97, 2185, 0.52, 0.36, 46.35, 33.24
2017-08-24, spkn2360.17o, 97, 2445, 0.49, 0.36, 46.36, 33.21
2017-08-23, spkn2350.17o, 96, 1333, 0.53, 0.39, 46.3, 33.21
2017-08-22, spkn2340.17o, 96, 1596, 0.53, 0.41, 46.24, 33.07
2017-08-21, spkn2330.17o, 97, 1519, 0.53, 0.38, 46.26, 33.17
2017-08-20, spkn2320.17o, 97, 1629, 0.53, 0.4, 46.32, 33.29
2017-08-19, spkn2310.17o, 97, 1439, 0.51, 0.36, 46.29, 33.24
2017-08-18, spkn2300.17o, 97, 2708, 0.55, 0.35, 46.28, 33.19
2017-08-17, spkn2290.17o, 97, 1285, 0.5, 0.39, 46.24, 33.16
2017-08-16, spkn2280.17o, 97, 3034, 0.53, 0.4, 46.32, 33.24
2017-08-15, spkn2270.17o, 97, 1622, 0.51, 0.36, 46.35, 33.33
2017-08-14, spkn2260.17o, 97, 2212, 0.54, 0.38, 46.32, 33.36
2017-08-13, spkn2250.17o, 98, 1748, 0.52, 0.35, 46.3, 33.34
2017-08-12, spkn2240.17o, 97, 1742, 0.52, 0.38, 46.26, 33.18
2017-08-11, spkn2230.17o, 96, 1718, 0.53, 0.42, 46.26, 33.08
2017-08-10, spkn2220.17o, 97, 1511, 0.53, 0.38, 46.33, 33.23
2017-08-09, spkn2210.17o, 97, 1622, 0.53, 0.4, 46.25, 33.1
2017-08-08, spkn2200.17o, 97, 1871, 0.51, 0.39, 46.23, 33.05
2017-08-07, spkn2190.17o, 97, 1519, 0.51, 0.38, 46.26, 33.08
2017-08-06, spkn2180.17o, 97, 1528, 0.51, 0.39, 46.27, 33.1
2017-08-05, spkn2170.17o, 98, 2226, 0.53, 0.38, 46.26, 33.09
2017-08-04, spkn2160.17o, 95, 2391, 0.52, 0.39, 46.25, 33.03
2017-08-03, spkn2150.17o, 97, 1596, 0.52, 0.4, 46.29, 33.04
2017-08-02, spkn2140.17o, 97, 1157, 0.52, 0.36, 46.24, 33.03
2017-08-01, spkn2130.17o, 97, 1358, 0.53, 0.43, 46.23, 33
2017-07-31, spkn2120.17o, 97, 1738, 0.54, 0.36, 46.26, 33.08
2017-07-30, spkn2110.17o, 97, 2424, 0.49, 0.35, 46.26, 33.09
2017-07-29, spkn2100.17o, 96, 1424, 0.51, 0.41, 46.2, 32.99
2017-07-28, spkn2090.17o, 97, 2218, 0.5, 0.37, 46.22, 33.44
2017-07-27, spkn2080.17o, 97, 2033, 0.53, 0.37, 46.2, 33.41
2017-07-26, spkn2070.17o, 97, 2432, 0.53, 0.41, 46.22, 33.46
2017-07-25, spkn2060.17o, 97, 1013, 0.5, 0.39, 46.27, 33.11
2017-07-24, spkn2050.17o, 97, 2709, 0.5, 0.36, 46.33, 33.15
2017-07-23, spkn2040.17o, 93, 2132, 0.51, 0.38, 46.29, 33.12
2017-07-22, spkn2030.17o, 98, 1530, 0.52, 0.37, 46.26, 33.14
2017-07-21, spkn2020.17o, 97, 2027, 0.5, 0.36, 46.26, 33.58
2017-07-20, spkn2010.17o, 97, 2448, 0.5, 0.38, 46.2, 33.46
2017-07-19, spkn2000.17o, 97, 3046, 0.51, 0.38, 46.23, 33.4
2017-07-18, spkn1990.17o, 97, 1433, 0.59, 0.38, 46.33, 33.17
2017-07-17, spkn1980.17o, 97, 1878, 0.51, 0.38, 46.34, 33.28
2017-07-16, spkn1970.17o, 97, 2027, 0.47, 0.34, 46.27, 33.16
2017-07-15, spkn1960.17o, 97, 1618, 0.52, 0.37, 46.29, 33.08
2017-07-14, spkn1950.17o, 97, 2026, 0.51, 0.37, 46.24, 33.06
2017-07-13, spkn1940.17o, 97, 2003, 0.51, 0.36, 46.24, 33.09
2017-07-12, spkn1930.17o, 97, 2032, 0.55, 0.41, 46.23, 33.12
2017-07-11, spkn1920.17o, 97, 1877, 0.52, 0.34, 46.26, 33.18
2017-07-10, spkn1910.17o, 97, 2716, 0.49, 0.38, 46.23, 33.11
2017-07-09, spkn1900.17o, 97, 1621, 0.54, 0.39, 46.19, 32.98
2017-07-08, spkn1890.17o, 97, 1433, 0.51, 0.37, 46.25, 33.05
2017-07-07, spkn1880.17o, 97, 1617, 0.55, 0.39, 46.27, 33
2017-07-06, spkn1870.17o, 96, 3381, 0.51, 0.41, 46.18, 32.83
2017-07-05, spkn1860.17o, 97, 1619, 0.52, 0.39, 46.27, 33.05
2017-07-04, spkn1850.17o, 98, 1530, 0.51, 0.36, 46.32, 33.17
2017-07-03, spkn1840.17o, 97, 2707, 0.54, 0.36, 46.24, 33.09
2017-07-02, spkn1830.17o, 97, 2032, 0.52, 0.37, 46.26, 33.08
2017-07-01, spkn1820.17o, 97, 3045, 0.54, 0.39, 46.32, 33.13
2017-06-30, spkn1810.17o, 97, 2669, 0.55, 0.39, 46.24, 33.04
2017-06-29, spkn1800.17o, 97, 3465, 0.51, 0.36, 46.3, 33.28
2017-06-28, spkn1790.17o, 97, 3478, 0.51, 0.38, 46.33, 33.33
2017-06-27, spkn1780.17o, 97, 1740, 0.49, 0.36, 46.29, 33.2
2017-06-26, spkn1770.17o, 70, 2186, 0.58, 0.39, 46.33, 33.19
2017-06-25, spkn1760.17o, 91, 1905, 0.56, 0.4, 46.27, 33.1
2017-06-24, spkn1750.17o, 97, 2442, 0.52, 0.39, 46.35, 33.23
2017-06-23, spkn1740.17o, 97, 1433, 0.52, 0.38, 46.28, 33.19
2017-06-22, spkn1730.17o, 97, 2402, 0.5, 0.38, 46.33, 33.41
2017-06-21, spkn1720.17o, 97, 1354, 0.48, 0.33, 46.31, 33.34
2017-06-20, spkn1710.17o, 97, 1516, 0.49, 0.39, 46.29, 33.18
2017-06-19, spkn1700.17o, 97, 1619, 0.53, 0.39, 46.22, 33.09
2017-06-18, spkn1690.17o, 97, 3057, 0.51, 0.36, 46.35, 33.38
2017-06-17, spkn1680.17o, 97, 2019, 0.51, 0.36, 46.37, 33.51
2017-06-16, spkn1670.17o, 97, 2211, 0.48, 0.36, 46.26, 33.44
2017-06-15, spkn1660.17o, 97, 2681, 0.52, 0.37, 46.33, 33.46
2017-06-14, spkn1650.17o, 97, 2031, 0.48, 0.34, 46.39, 33.5
2017-06-13, spkn1640.17o, 97, 1628, 0.47, 0.32, 46.23, 33.32
2017-06-12, spkn1630.17o, 97, 3469, 0.52, 0.36, 46.28, 33.28
2017-06-11, spkn1620.17o, 97, 2024, 0.51, 0.38, 46.39, 33.46
2017-06-10, spkn1610.17o, 97, 2033, 0.49, 0.34, 46.36, 33.5
2017-06-09, spkn1600.17o, 97, 2705, 0.47, 0.36, 46.3, 33.45
2017-06-08, spkn1590.17o, 97, 2206, 0.55, 0.37, 46.35, 33.31
2017-06-07, spkn1580.17o, 93, 1773, 0.52, 0.37, 46.27, 33.17
2017-06-06, spkn1570.17o, 97, 2431, 0.52, 0.39, 46.29, 33.27
2017-06-05, spkn1560.17o, 97, 2032, 0.49, 0.39, 46.32, 33.36
2017-06-04, spkn1550.17o, 98, 3496, 0.51, 0.36, 46.39, 33.45
2017-06-03, spkn1540.17o, 97, 1882, 0.51, 0.39, 46.32, 33.28
2017-06-02, spkn1530.17o, 97, 2166, 0.5, 0.37, 46.23, 33.23
2017-06-01, spkn1520.17o, 97, 2223, 0.5, 0.38, 46.37, 33.5
2017-05-31, spkn1510.17o, 97, 2437, 0.53, 0.39, 46.32, 33.31
2017-05-30, spkn1500.17o, 97, 4066, 0.53, 0.39, 46.24, 33.05
2017-05-29, spkn1490.17o, 97, 1733, 0.51, 0.43, 46.3, 33.12
2017-05-28, spkn1480.17o, 97, 715, 0.58, 0.46, 46.36, 33.2
2017-05-27, spkn1470.17o, 97, 3481, 0.51, 0.37, 46.31, 33.24
2017-05-26, spkn1460.17o, 97, 1872, 0.53, 0.37, 46.3, 33.31
2017-05-25, spkn1450.17o, 97, 2442, 0.53, 0.4, 46.46, 33.66
2017-05-24, spkn1440.17o, 97, 2210, 0.45, 0.31, 46.25, 33.4
2017-05-23, spkn1430.17o, 97, 1279, 0.53, 0.41, 46.29, 33.16
2017-05-22, spkn1420.17o, 97, 2028, 0.54, 0.37, 46.34, 33.25
2017-05-21, spkn1410.17o, 97, 2443, 0.56, 0.37, 46.36, 33.26
2017-05-20, spkn1400.17o, 97, 1740, 0.51, 0.39, 46.34, 33.4
2017-05-19, spkn1390.17o, 96, 4807, 0.52, 0.38, 46.34, 33.37
2017-05-18, spkn1380.17o, 97, 1607, 0.53, 0.37, 46.54, 33.68
2017-05-17, spkn1370.17o, 97, 2221, 0.52, 0.36, 46.43, 33.68
2017-05-16, spkn1360.17o, 97, 4058, 0.52, 0.37, 46.38, 33.59
2017-05-15, spkn1350.17o, 97, 2438, 0.49, 0.37, 46.47, 33.62
2017-05-14, spkn1340.17o, 97, 2442, 0.51, 0.36, 46.44, 33.7
2017-05-13, spkn1330.17o, 97, 2439, 0.49, 0.35, 46.36, 33.55
2017-05-12, spkn1320.17o, 97, 2427, 0.5, 0.37, 46.37, 33.59
2017-05-11, spkn1310.17o, 96, 2198, 0.53, 0.36, 46.39, 33.37
2017-05-10, spkn1300.17o, 98, 1529, 0.5, 0.37, 46.31, 33.28
2017-05-09, spkn1290.17o, 97, 1877, 0.52, 0.37, 46.35, 33.38
2017-05-08, spkn1280.17o, 97, 2022, 0.51, 0.38, 46.42, 33.51
2017-05-07, spkn1270.17o, 97, 2701, 0.52, 0.38, 46.35, 33.49
2017-05-06, spkn1260.17o, 97, 1868, 0.5, 0.36, 46.4, 33.62
2017-05-05, spkn1250.17o, 97, 2177, 0.51, 0.37, 46.34, 33.26
2017-05-04, spkn1240.17o, 97, 1744, 0.52, 0.38, 46.38, 33.33
2017-05-03, spkn1230.17o, 97, 1219, 0.52, 0.4, 46.38, 33.42
2017-05-02, spkn1220.17o, 97, 1867, 0.55, 0.36, 46.39, 33.54
2017-05-01, spkn1210.17o, 97, 2704, 0.49, 0.34, 46.43, 33.68
2017-04-30, spkn1200.17o, 96, 2996, 0.48, 0.33, 46.29, 33.48
2017-04-29, spkn1190.17o, 97, 3478, 0.49, 0.35, 46.4, 33.57
2017-04-28, spkn1180.17o, 97, 1743, 0.51, 0.37, 46.5, 33.77
2017-04-27, spkn1170.17o, 97, 3053, 0.48, 0.35, 46.43, 33.71
2017-04-26, spkn1160.17o, 97, 2439, 0.53, 0.37, 46.4, 33.64
2017-04-25, spkn1150.17o, 97, 1879, 0.54, 0.34, 46.48, 33.73
2017-04-24, spkn1140.17o, 97, 1623, 0.5, 0.36, 46.41, 33.66
2017-04-23, spkn1130.17o, 97, 3047, 0.54, 0.37, 46.32, 33.5
2017-04-22, spkn1120.17o, 97, 3045, 0.54, 0.36, 46.42, 33.57
2017-04-21, spkn1110.17o, 98, 1441, 0.51, 0.37, 46.48, 33.62
2017-04-20, spkn1100.17o, 98, 3065, 0.51, 0.36, 46.4, 33.64
2017-04-19, spkn1090.17o, 97, 1882, 0.52, 0.38, 46.41, 33.51
2017-04-18, spkn1080.17o, 97, 2028, 0.52, 0.36, 46.47, 33.69
2017-04-17, spkn1070.17o, 98, 2041, 0.53, 0.4, 46.45, 33.64
2017-04-16, spkn1060.17o, 98, 1291, 0.52, 0.36, 46.45, 33.68
2017-04-15, spkn1050.17o, 97, 2225, 0.49, 0.38, 46.48, 33.77
2017-04-14, spkn1040.17o, 97, 3490, 0.48, 0.33, 46.49, 33.76
2017-04-13, spkn1030.17o, 97, 2430, 0.53, 0.36, 46.38, 33.65
2017-04-12, spkn1020.17o, 97, 1741, 0.55, 0.41, 46.44, 33.63
2017-04-11, spkn1010.17o, 97, 2219, 0.51, 0.37, 46.48, 33.77
2017-04-10, spkn1000.17o, 90, 2516, 0.52, 0.39, 46.41, 33.66
2017-04-09, spkn0990.17o, 96, 45, 0.61, 0.43, 46.46, 33.69
2017-04-08, spkn0980.17o, 96, 51, 0.55, 0.42, 46.49, 33.81
2017-04-07, spkn0970.17o, 97, 81, 0.53, 0.42, 46.38, 33.61
2017-04-06, spkn0960.17o, 95, 51, 0.58, 0.43, 46.41, 33.59
2017-04-05, spkn0950.17o, 95, 32, 0.63, 0.42, 46.45, 33.6
2017-04-04, spkn0940.17o, 96, 70, 0.6, 0.46, 46.54, 33.8
2017-04-03, spkn0930.17o, 97, 41, 0.55, 0.4, 46.41, 33.65
2017-04-02, spkn0920.17o, 95, 64, 0.55, 0.38, 46.34, 33.74
2017-04-01, spkn0910.17o, 97, 45, 0.57, 0.42, 46.46, 33.69
2017-03-31, spkn0900.17o, 97, 31, 0.66, 0.5, 46.44, 33.55
2017-03-30, spkn0890.17o, 97, 70, 0.58, 0.43, 46.43, 33.67
2017-03-29, spkn0880.17o, 96, 57, 0.6, 0.48, 46.5, 33.79
2017-03-28, spkn0870.17o, 97, 61, 0.59, 0.43, 46.45, 33.65
2017-03-27, spkn0860.17o, 97, 38, 0.56, 0.43, 46.45, 33.71
2017-03-26, spkn0850.17o, 96, 30, 0.56, 0.43, 46.49, 33.7
2017-03-25, spkn0840.17o, 97, 49, 0.57, 0.45, 46.42, 33.7
2017-03-24, spkn0830.17o, 97, 90, 0.57, 0.42, 46.46, 33.75
2017-03-23, spkn0820.17o, 97, 96, 0.56, 0.44, 46.35, 33.58
2017-03-22, spkn0810.17o, 97, 32, 0.65, 0.49, 46.46, 33.68
2017-03-21, spkn0800.17o, 97, 96, 0.54, 0.4, 46.45, 33.73
2017-03-20, spkn0790.17o, 97, 60, 0.59, 0.49, 46.51, 33.86
2017-03-19, spkn0780.17o, 97, 87, 0.56, 0.44, 46.46, 33.77
2017-03-18, spkn0770.17o, 97, 44, 0.54, 0.4, 46.37, 33.63
2017-03-17, spkn0760.17o, 96, 6, 0.55, 0.39, 46.49, 33.9
2017-03-16, spkn0750.17o, 94, 32, 0.57, 0.44, 46.42, 33.75
2017-03-15, spkn0740.17o, 97, 48, 0.62, 0.44, 46.42, 33.69
2017-03-14, spkn0730.17o, 96, 53, 0.55, 0.41, 46.41, 33.65
2017-03-13, spkn0720.17o, 97, 60, 0.55, 0.43, 46.47, 33.75
2017-03-12, spkn0710.17o, 95, 38, 0.59, 0.37, 46.48, 33.79
2017-03-11, spkn0700.17o, 96, 70, 0.58, 0.48, 46.43, 33.71
2017-03-10, spkn0690.17o, 97, 61, 0.57, 0.46, 46.49, 33.82
2017-03-09, spkn0680.17o, 97, 118, 0.55, 0.43, 46.58, 33.94
2017-03-08, spkn0670.17o, 96, 64, 0.53, 0.38, 46.48, 33.67
2017-03-07, spkn0660.17o, 97, 47, 0.57, 0.45, 46.61, 34.08
2017-03-06, spkn0650.17o, 97, 91, 0.54, 0.4, 46.56, 34.02
2017-03-05, spkn0640.17o, 97, 48, 0.56, 0.43, 46.53, 33.9
2017-03-04, spkn0630.17o, 97, 58, 0.56, 0.42, 46.45, 33.77
2017-03-03, spkn0620.17o, 97, 52, 0.54, 0.38, 46.47, 33.85
2017-03-02, spkn0610.17o, 97, 82, 0.55, 0.43, 46.6, 33.95
2017-03-01, spkn0600.17o, 97, 68, 0.55, 0.41, 46.48, 33.94
2017-02-28, spkn0590.17o, 97, 75, 0.56, 0.42, 46.62, 34.1
2017-02-27, spkn0580.17o, 97, 57, 0.61, 0.45, 46.55, 33.91
2017-02-26, spkn0570.17o, 97, 80, 0.52, 0.39, 46.57, 33.99
2017-02-25, spkn0560.17o, 96, 116, 0.54, 0.37, 46.55, 34.08
2017-02-24, spkn0550.17o, 86, 73, 0.46, 0.35, 46.69, 33.9
2017-02-23, spkn0540.17o, 97, 64, 0.6, 0.48, 46.6, 34.03
2017-02-22, spkn0530.17o, 97, 61, 0.57, 0.41, 46.57, 33.9
2017-02-21, spkn0520.17o, 97, 58, 0.58, 0.45, 46.58, 33.91
2017-02-20, spkn0510.17o, 97, 53, 0.63, 0.52, 46.59, 33.95
2017-02-19, spkn0500.17o, 96, 37, 0.53, 0.46, 46.77, 34.08
2017-02-18, spkn0490.17o, 97, 100, 0.53, 0.41, 46.54, 33.91
2017-02-17, spkn0480.17o, 96, 86, 0.53, 0.39, 46.52, 33.82
2017-02-16, spkn0470.17o, 97, 37, 0.52, 0.41, 46.51, 33.77
2017-02-15, spkn0460.17o, 97, 153, 0.55, 0.43, 46.54, 33.99
2017-02-14, spkn0450.17o, 97, 52, 0.55, 0.43, 46.62, 33.98
2017-02-13, spkn0440.17o, 98, 38, 0.59, 0.5, 46.59, 34.01
2017-02-12, spkn0430.17o, 96, 63, 0.54, 0.4, 46.62, 34.02
2017-02-11, spkn0420.17o, 97, 66, 0.56, 0.41, 46.6, 34
2017-02-10, spkn0410.17o, 96, 140, 0.5, 0.34, 46.57, 33.89
2017-02-09, spkn0400.17o, 95, 81, 0.59, 0.45, 46.4, 33.58
2017-02-08, spkn0390.17o, 97, 74, 0.54, 0.4, 46.6, 34.08
2017-02-07, spkn0380.17o, 96, 61, 0.6, 0.45, 46.35, 33.98
2017-02-06, spkn0370.17o, 96, 38, 0.55, 0.46, 46.29, 33.76
2017-02-05, spkn0360.17o, 97, 26, 0.56, 0.52, 46.26, 33.92
2017-02-04, spkn0350.17o, 96, 34, 0.56, 0.42, 46.17, 33.63
2017-02-03, spkn0340.17o, 98, 59, 0.55, 0.42, 46.42, 34.15
2017-02-02, spkn0330.17o, 98, 50, 0.52, 0.39, 46.43, 34.26
2017-02-01, spkn0320.17o, 97, 55, 0.57, 0.43, 46.41, 34.5
2017-01-31, spkn0310.17o, 97, 62, 0.57, 0.45, 46.46, 34.17
2017-01-30, spkn0300.17o, 97, 71, 0.59, 0.45, 46.37, 34.16
2017-01-29, spkn0290.17o, 94, 21, 0.57, 0.46, 46.36, 33.88
2017-01-28, spkn0280.17o, 97, 39, 0.54, 0.42, 46.39, 34.13
2017-01-27, spkn0270.17o, 97, 25, 0.57, 0.41, 46.42, 34.17
2017-01-26, spkn0260.17o, 97, 64, 0.56, 0.47, 46.31, 34.07
2017-01-25, spkn0250.17o, 97, 35, 0.57, 0.45, 46.3, 34.03
2017-01-24, spkn0240.17o, 97, 77, 0.58, 0.43, 46.32, 34.05
2017-01-23, spkn0230.17o, 96, 59, 0.55, 0.48, 46.28, 33.66
2017-01-22, spkn0220.17o, 97, 48, 0.57, 0.44, 46.41, 33.94
2017-01-21, spkn0210.17o, 97, 53, 0.55, 0.43, 46.33, 33.93
2017-01-20, spkn0200.17o, 97, 28, 0.61, 0.47, 46.33, 33.9
2017-01-19, spkn0190.17o, 97, 57, 0.59, 0.5, 46.32, 33.86
2017-01-18, spkn0180.17o, 95, 48, 0.56, 0.43, 46.26, 33.52
2017-01-17, spkn0170.17o, 97, 27, 0.59, 0.45, 46.43, 34.2
2017-01-16, spkn0160.17o, 98, 33, 0.6, 0.44, 46.43, 34.35
2017-01-15, spkn0150.17o, 98, 55, 0.52, 0.4, 46.52, 34.4
2017-01-14, spkn0140.17o, 98, 36, 0.55, 0.42, 46.43, 34.32
2017-01-13, spkn0130.17o, 97, 37, 0.54, 0.44, 46.44, 34.28
2017-01-12, spkn0120.17o, 81, 45, 0.5, 0.39, 46.56, 34.33
2017-01-11, spkn0110.17o, 97, 30, 0.57, 0.45, 46.45, 34.26
2017-01-10, spkn0100.17o, 97, 81, 0.58, 0.46, 46.19, 33.56
2017-01-09, spkn0090.17o, 97, 60, 0.56, 0.46, 46.19, 33.63
2017-01-08, spkn0080.17o, 94, 40, 0.55, 0.45, 46.29, 33.85
2017-01-07, spkn0070.17o, 98, 36, 0.57, 0.44, 46.5, 34.4
2017-01-06, spkn0060.17o, 98, 40, 0.65, 0.46, 46.43, 34.33
2017-01-05, spkn0050.17o, 95, 21, 0.62, 0.48, 46.54, 34.45
2017-01-03, spkn0030.17o, 98, 1887, 0.44, 0.32, 46.48, 34.28
2017-01-02, spkn0020.17o, 98, 2451, 0.42, 0.31, 46.32, 34
2016-12-31, spkn3660.16o, 98, 2717, 0.45, 0.32, 46.43, 34.2
2016-12-30, spkn3650.16o, 97, 4061, 0.48, 0.35, 46.38, 34.04
2016-12-29, spkn3640.16o, 92, 1917, 0.46, 0.33, 46.41, 34.12
2016-12-28, spkn3630.16o, 97, 3047, 0.48, 0.32, 46.43, 34.13
2016-12-27, spkn3620.16o, 97, 3052, 0.46, 0.32, 46.37, 34.08
2016-12-26, spkn3610.16o, 97, 3479, 0.48, 0.33, 46.38, 34.07
2016-12-25, spkn3600.16o, 97, 2704, 0.45, 0.33, 46.36, 34.01
2016-12-24, spkn3590.16o, 97, 12152, 0.46, 0.33, 46.36, 33.94
2016-12-23, spkn3580.16o, 98, 3495, 0.49, 0.34, 46.37, 34.09
2016-12-22, spkn3570.16o, 98, 15106, 0.45, 0.46, 45.91, 33.89
2016-12-21, spkn3560.16o, 98, 23845, 0.47, 0.49, 45.78, 33.64
2016-12-20, spkn3550.16o, 98, 23834, 0.45, 0.48, 45.68, 33.5
2016-12-19, spkn3540.16o, 98, 11988, 0.46, 0.47, 45.8, 33.63
2016-12-18, spkn3530.16o, 98, 7982, 0.47, 0.48, 45.76, 33.72
2016-12-17, spkn3520.16o, 99, 24133, 0.48, 0.45, 45.87, 33.89
2016-12-16, spkn3510.16o, 99, 24011, 0.45, 0.47, 45.65, 33.71
2016-12-15, spkn3500.16o, 99, 12007, 0.47, 0.48, 45.55, 33.5
2016-12-14, spkn3490.16o, 99, 2209, 0.46, 0.46, 45.63, 33.74
2016-12-12, spkn3470.16o, 98, 7804, 0.46, 0.49, 45.6, 33.46
2016-12-11, spkn3460.16o, 95, 23095, 0.47, 0.48, 45.47, 33.14
2016-12-10, spkn3450.16o, 98, 7965, 0.48, 0.48, 45.61, 33.4
2016-12-09, spkn3440.16o, 99, 11974, 0.48, 0.49, 45.78, 33.76
2016-12-08, spkn3430.16o, 99, 4002, 0.52, 0.51, 45.84, 33.8
2016-12-07, spkn3420.16o, 98, 23897, 0.48, 0.49, 45.8, 33.79
2016-12-06, spkn3410.16o, 98, 11956, 0.54, 0.53, 45.77, 33.69
2016-12-05, spkn3400.16o, 98, 5975, 0.5, 0.52, 45.71, 33.67
2016-12-04, spkn3390.16o, 98, 23833, 0.49, 0.5, 45.66, 33.5
2016-12-03, spkn3380.16o, 98, 5955, 0.51, 0.51, 45.61, 33.38
2016-12-02, spkn3370.16o, 98, 23839, 0.51, 0.52, 45.72, 33.59
2016-12-01, spkn3360.16o, 97, 7787, 0.49, 0.52, 45.76, 33.6
2016-11-30, spkn3350.16o, 97, 7884, 0.51, 0.51, 45.76, 33.59
2016-11-29, spkn3340.16o, 98, 23822, 0.51, 0.51, 45.8, 33.62
2016-11-28, spkn3330.16o, 98, 23797, 0.51, 0.52, 45.5, 32.98
2016-11-27, spkn3320.16o, 98, 7950, 0.53, 0.53, 45.61, 33.36
2016-11-26, spkn3310.16o, 98, 7943, 0.51, 0.53, 45.61, 33.34
2016-11-25, spkn3300.16o, 98, 11933, 0.48, 0.5, 45.57, 33.34
2016-11-24, spkn3290.16o, 98, 23857, 0.51, 0.52, 45.63, 33.34
2016-11-23, spkn3280.16o, 98, 23850, 0.54, 0.55, 45.61, 33.31
2016-11-22, spkn3270.16o, 98, 23786, 0.52, 0.53, 45.66, 33.33
2016-11-21, spkn3260.16o, 98, 23831, 0.52, 0.52, 45.66, 33.36
2016-11-20, spkn3250.16o, 98, 11910, 0.51, 0.53, 45.67, 33.44
2016-11-19, spkn3240.16o, 98, 11918, 0.51, 0.52, 45.74, 33.47
2016-11-18, spkn3230.16o, 98, 23809, 0.54, 0.55, 45.74, 33.51
2016-11-17, spkn3220.16o, 98, 11936, 0.53, 0.52, 45.71, 33.43
2016-11-16, spkn3210.16o, 98, 5954, 0.51, 0.52, 45.51, 33.32
2016-11-15, spkn3200.16o, 98, 11912, 0.5, 0.51, 45.49, 33.14
2016-11-14, spkn3190.16o, 98, 23821, 0.51, 0.54, 45.52, 33.21
2016-11-13, spkn3180.16o, 97, 11782, 0.53, 0.55, 45.54, 33.23
2016-11-12, spkn3170.16o, 98, 7937, 0.54, 0.53, 45.5, 33.23
2016-11-11, spkn3160.16o, 98, 3971, 0.53, 0.55, 45.49, 33.07
2016-11-10, spkn3150.16o, 97, 3942, 0.53, 0.54, 45.6, 33.23
2016-11-09, spkn3140.16o, 98, 23856, 0.52, 0.52, 45.5, 33.07
2016-11-08, spkn3130.16o, 98, 7940, 0.54, 0.54, 45.51, 33.18
2016-11-07, spkn3120.16o, 96, 5846, 0.53, 0.54, 45.56, 33.2
2016-11-06, spkn3110.16o, 92, 11254, 0.53, 0.55, 45.42, 33.1
2016-11-05, spkn3100.16o, 98, 23831, 0.53, 0.56, 45.53, 33.08
2016-11-04, spkn3090.16o, 98, 23783, 0.53, 0.54, 45.53, 33.11
2016-11-03, spkn3080.16o, 98, 23831, 0.53, 0.53, 45.5, 33.08
2016-11-02, spkn3070.16o, 98, 4759, 0.54, 0.55, 45.59, 33.27
2016-11-01, spkn3060.16o, 98, 3400, 0.5, 0.54, 45.6, 33.31
2016-10-31, spkn3050.16o, 97, 11854, 0.5, 0.51, 45.54, 33.22
2016-10-30, spkn3040.16o, 97, 5947, 0.53, 0.52, 45.59, 33.3
2016-10-29, spkn3030.16o, 98, 7935, 0.53, 0.52, 45.59, 33.19
2016-10-28, spkn3020.16o, 97, 7915, 0.53, 0.53, 45.61, 33.28
2016-10-27, spkn3010.16o, 97, 4733, 0.53, 0.54, 45.6, 33.23
2016-10-26, spkn3000.16o, 98, 23843, 0.54, 0.53, 45.58, 33.18
2016-10-25, spkn2990.16o, 98, 11925, 0.52, 0.53, 45.46, 33.08
2016-10-24, spkn2980.16o, 98, 23850, 0.51, 0.53, 45.54, 33.25
2016-10-23, spkn2970.16o, 98, 4768, 0.54, 0.56, 45.53, 33.14
2016-10-22, spkn2960.16o, 98, 7936, 0.52, 0.52, 45.56, 33.2
2016-10-21, spkn2950.16o, 98, 11910, 0.53, 0.53, 45.63, 33.22
2016-10-20, spkn2940.16o, 98, 23835, 0.53, 0.53, 45.58, 33.22
2016-10-19, spkn2930.16o, 98, 4765, 0.51, 0.52, 45.62, 33.26
2016-10-18, spkn2920.16o, 98, 7947, 0.5, 0.52, 45.66, 33.32
2016-10-17, spkn2910.16o, 97, 3948, 0.51, 0.52, 45.59, 33.25
2016-10-16, spkn2900.16o, 98, 3973, 0.5, 0.54, 45.58, 33.23
2016-10-15, spkn2890.16o, 98, 7946, 0.52, 0.53, 45.58, 33.25
2016-10-14, spkn2880.16o, 98, 23809, 0.45, 0.52, 45.38, 33.07
2016-10-13, spkn2870.16o, 98, 4766, 0.53, 0.56, 45.57, 33.29
2016-10-12, spkn2860.16o, 98, 11932, 0.52, 0.53, 45.65, 33.36
2016-10-11, spkn2850.16o, 98, 23851, 0.51, 0.51, 45.59, 33.24
2016-10-10, spkn2840.16o, 98, 23831, 0.52, 0.54, 45.56, 33.16
2016-10-09, spkn2830.16o, 98, 7944, 0.5, 0.52, 45.45, 33.09
2016-10-08, spkn2820.16o, 98, 3978, 0.52, 0.51, 45.46, 33.14
2016-10-07, spkn2810.16o, 98, 7941, 0.51, 0.5, 45.43, 33.18
2016-10-06, spkn2800.16o, 98, 11916, 0.51, 0.51, 45.49, 33.18
2016-10-05, spkn2790.16o, 98, 23825, 0.51, 0.53, 45.55, 33.24
2016-10-04, spkn2780.16o, 98, 7938, 0.52, 0.54, 45.52, 33.32
2016-10-03, spkn2770.16o, 98, 11928, 0.54, 0.51, 45.56, 33.29
2016-10-02, spkn2760.16o, 98, 23859, 0.54, 0.54, 45.47, 33.1
2016-10-01, spkn2750.16o, 97, 5948, 0.51, 0.52, 45.52, 33.16
2016-09-30, spkn2740.16o, 98, 7950, 0.52, 0.52, 45.39, 32.89
2016-09-29, spkn2730.16o, 98, 23840, 0.51, 0.52, 45.44, 32.94
2016-09-28, spkn2720.16o, 97, 5949, 0.52, 0.53, 45.43, 32.99
2016-09-27, spkn2710.16o, 98, 7949, 0.52, 0.52, 45.43, 32.91
2016-09-26, spkn2700.16o, 98, 11924, 0.53, 0.53, 45.46, 32.97
2016-09-25, spkn2690.16o, 98, 11929, 0.52, 0.52, 45.5, 33.05
2016-09-24, spkn2680.16o, 98, 5960, 0.52, 0.52, 45.56, 33.15
2016-09-23, spkn2670.16o, 98, 11868, 0.51, 0.52, 45.57, 33.13
2016-09-22, spkn2660.16o, 96, 11599, 0.53, 0.52, 45.53, 33.01
2016-09-21, spkn2650.16o, 98, 23833, 0.51, 0.52, 45.63, 33.23
2016-09-20, spkn2640.16o, 98, 7951, 0.53, 0.52, 45.54, 33.12
2016-09-19, spkn2630.16o, 97, 3402, 0.51, 0.53, 45.51, 33.14
2016-09-18, spkn2620.16o, 98, 5956, 0.51, 0.53, 45.53, 33.03
2016-09-17, spkn2610.16o, 97, 11896, 0.5, 0.51, 45.51, 33.12
2016-09-16, spkn2600.16o, 98, 5910, 0.55, 0.56, 45.49, 32.93
2016-09-15, spkn2590.16o, 98, 4767, 0.52, 0.5, 45.53, 33.02
2016-09-14, spkn2580.16o, 98, 23816, 0.52, 0.53, 45.59, 33.15
2016-09-13, spkn2570.16o, 97, 7935, 0.53, 0.55, 45.59, 33.2
2016-09-12, spkn2560.16o, 97, 23578, 0.53, 0.53, 45.53, 33.21
2016-09-11, spkn2550.16o, 98, 11919, 0.49, 0.51, 45.39, 32.97
2016-09-10, spkn2540.16o, 98, 11914, 0.51, 0.51, 45.43, 33.01
2016-09-09, spkn2530.16o, 97, 11855, 0.52, 0.51, 45.5, 33.18
2016-09-08, spkn2520.16o, 97, 7810, 0.49, 0.49, 45.41, 32.97
2016-09-07, spkn2510.16o, 98, 23832, 0.5, 0.53, 45.51, 33.1
2016-09-06, spkn2500.16o, 97, 5928, 0.52, 0.52, 45.55, 33.23
2016-09-05, spkn2490.16o, 98, 7944, 0.52, 0.5, 45.53, 33.11
2016-09-04, spkn2480.16o, 98, 23825, 0.52, 0.51, 45.56, 33.03
2016-09-03, spkn2470.16o, 98, 11919, 0.52, 0.55, 45.59, 33.05
2016-09-02, spkn2460.16o, 97, 11684, 0.48, 0.51, 45.66, 33.07
2016-09-01, spkn2450.16o, 98, 5959, 0.51, 0.53, 45.55, 32.94
2016-08-31, spkn2440.16o, 97, 11902, 0.51, 0.53, 45.6, 32.98
2016-08-30, spkn2430.16o, 98, 23837, 0.53, 0.51, 45.56, 32.87
2016-08-29, spkn2420.16o, 98, 7945, 0.51, 0.53, 45.59, 32.9
2016-08-28, spkn2410.16o, 98, 4764, 0.54, 0.53, 45.58, 32.97
2016-08-27, spkn2400.16o, 98, 7951, 0.48, 0.49, 45.42, 32.84
2016-08-26, spkn2390.16o, 97, 19272, 0.51, 0.52, 45.69, 33.21
2016-08-25, spkn2380.16o, 98, 7942, 0.5, 0.53, 45.58, 32.93
2016-08-24, spkn2370.16o, 98, 11913, 0.53, 0.52, 45.54, 32.89
2016-08-23, spkn2360.16o, 98, 23833, 0.5, 0.52, 45.61, 33
2016-08-22, spkn2350.16o, 97, 11851, 0.48, 0.48, 45.47, 32.96
2016-08-21, spkn2340.16o, 97, 4748, 0.54, 0.56, 45.4, 32.75
2016-08-20, spkn2330.16o, 97, 7920, 0.59, 0.58, 45.49, 32.83
2016-08-19, spkn2320.16o, 98, 11866, 0.5, 0.49, 45.43, 32.81
2016-08-18, spkn2310.16o, 98, 23737, 0.51, 0.52, 45.46, 32.7
2016-08-17, spkn2300.16o, 97, 5943, 0.52, 0.52, 45.46, 32.71
2016-08-16, spkn2290.16o, 97, 5794, 0.53, 0.53, 45.36, 32.54
2016-08-15, spkn2280.16o, 98, 23825, 0.55, 0.54, 45.42, 32.67
2016-08-14, spkn2270.16o, 98, 5954, 0.51, 0.51, 45.4, 32.72
2016-08-13, spkn2260.16o, 98, 23819, 0.52, 0.55, 45.47, 32.8
2016-08-12, spkn2250.16o, 98, 23820, 0.52, 0.52, 45.49, 32.79
2016-08-11, spkn2240.16o, 96, 7819, 0.51, 0.51, 45.57, 32.95
2016-08-10, spkn2230.16o, 98, 23820, 0.53, 0.54, 45.6, 33.09
2016-08-09, spkn2220.16o, 97, 23768, 0.52, 0.53, 45.62, 33.14
2016-08-08, spkn2210.16o, 98, 5956, 0.51, 0.51, 45.57, 33
2016-08-07, spkn2200.16o, 98, 11904, 0.52, 0.51, 45.5, 32.95
2016-08-06, spkn2190.16o, 96, 11702, 0.52, 0.51, 45.43, 32.68
2016-08-05, spkn2180.16o, 97, 23806, 0.52, 0.54, 45.44, 32.76
2016-08-04, spkn2170.16o, 98, 23831, 0.52, 0.52, 45.47, 32.86
2016-08-03, spkn2160.16o, 98, 11904, 0.5, 0.51, 45.5, 33.08
2016-08-02, spkn2150.16o, 98, 23817, 0.49, 0.52, 45.41, 32.86
2016-08-01, spkn2140.16o, 98, 23812, 0.5, 0.5, 45.44, 32.88
2016-07-31, spkn2130.16o, 98, 11912, 0.47, 0.5, 45.4, 32.84
2016-07-30, spkn2120.16o, 98, 7936, 0.51, 0.51, 45.29, 32.68
2016-07-29, spkn2110.16o, 97, 11620, 0.53, 0.54, 45.24, 33.18
2016-07-28, spkn2100.16o, 97, 23803, 0.51, 0.5, 45.35, 33.34
2016-07-27, spkn2090.16o, 96, 7823, 0.54, 0.56, 45.41, 33.45
2016-07-26, spkn2080.16o, 97, 23250, 0.51, 0.52, 45.41, 32.72
2016-07-25, spkn2070.16o, 98, 23796, 0.53, 0.53, 45.39, 32.7
2016-07-24, spkn2060.16o, 98, 23783, 0.51, 0.52, 45.47, 32.88
2016-07-23, spkn2050.16o, 97, 7904, 0.53, 0.53, 45.5, 32.96
2016-07-22, spkn2040.16o, 97, 7778, 0.5, 0.5, 45.45, 32.87
2016-07-21, spkn2030.16o, 97, 7920, 0.54, 0.51, 45.39, 33.49
2016-07-20, spkn2020.16o, 97, 11709, 0.51, 0.5, 45.56, 33.79
2016-07-19, spkn2010.16o, 98, 4758, 0.52, 0.58, 45.47, 32.91
2016-07-18, spkn2000.16o, 98, 5953, 0.51, 0.51, 45.43, 32.8
2016-07-17, spkn1990.16o, 97, 11893, 0.53, 0.5, 45.53, 32.98
2016-07-16, spkn1980.16o, 98, 4760, 0.51, 0.51, 45.52, 33
2016-07-15, spkn1970.16o, 97, 7814, 0.48, 0.5, 45.52, 33.05
2016-07-14, spkn1960.16o, 97, 5943, 0.52, 0.51, 45.52, 32.91
2016-07-13, spkn1950.16o, 98, 23787, 0.49, 0.51, 45.55, 33
2016-07-12, spkn1940.16o, 98, 7929, 0.53, 0.53, 45.5, 33.03
2016-07-11, spkn1930.16o, 98, 11900, 0.48, 0.51, 45.54, 33.09
2016-07-10, spkn1920.16o, 98, 23807, 0.5, 0.52, 45.58, 33.09
2016-07-09, spkn1910.16o, 97, 5945, 0.52, 0.5, 45.5, 33.02
2016-07-08, spkn1900.16o, 97, 5833, 0.51, 0.52, 45.46, 32.9
2016-07-07, spkn1890.16o, 98, 23811, 0.49, 0.51, 45.54, 33.05
2016-07-06, spkn1880.16o, 98, 23801, 0.49, 0.52, 45.52, 33.06
2016-07-05, spkn1870.16o, 98, 5947, 0.5, 0.52, 45.45, 33.02
2016-07-04, spkn1860.16o, 97, 5944, 0.49, 0.51, 45.48, 33.06
2016-07-03, spkn1850.16o, 97, 23764, 0.5, 0.52, 45.42, 32.91
2016-07-02, spkn1840.16o, 98, 7939, 0.5, 0.51, 45.43, 32.82
2016-07-01, spkn1830.16o, 98, 11830, 0.5, 0.5, 45.43, 32.86
2016-06-30, spkn1820.16o, 98, 11897, 0.5, 0.52, 45.47, 32.78
2016-06-29, spkn1810.16o, 98, 23791, 0.51, 0.52, 45.39, 32.68
2016-06-28, spkn1800.16o, 98, 3964, 0.51, 0.53, 45.41, 32.68
2016-06-27, spkn1790.16o, 98, 23791, 0.52, 0.52, 45.46, 32.82
2016-06-26, spkn1780.16o, 98, 23782, 0.52, 0.53, 45.52, 32.92
2016-06-25, spkn1770.16o, 91, 22138, 0.49, 0.51, 45.66, 33.23
2016-06-24, spkn1760.16o, 97, 4659, 0.5, 0.51, 45.54, 33.12
2016-06-23, spkn1750.16o, 97, 23559, 0.5, 0.52, 45.57, 33.1
2016-06-22, spkn1740.16o, 98, 23786, 0.52, 0.53, 45.51, 32.93
2016-06-21, spkn1730.16o, 98, 7931, 0.49, 0.5, 45.47, 33
2016-06-20, spkn1720.16o, 98, 11908, 0.52, 0.51, 45.57, 32.99
2016-06-19, spkn1710.16o, 98, 7926, 0.49, 0.52, 45.65, 33.13
2016-06-18, spkn1700.16o, 98, 23784, 0.49, 0.51, 45.55, 33.12
2016-06-17, spkn1690.16o, 97, 23760, 0.52, 0.52, 45.64, 33.14
2016-06-16, spkn1680.16o, 98, 7935, 0.48, 0.5, 45.56, 33.15
2016-06-15, spkn1670.16o, 98, 3968, 0.5, 0.52, 45.62, 33.15
2016-06-14, spkn1660.16o, 98, 5951, 0.5, 0.51, 45.55, 33.14
2016-06-13, spkn1650.16o, 98, 11902, 0.5, 0.52, 45.61, 33.06
2016-06-12, spkn1640.16o, 98, 23804, 0.52, 0.51, 45.62, 33.08
2016-06-11, spkn1630.16o, 98, 23650, 0.49, 0.49, 45.62, 33.12
2016-06-10, spkn1620.16o, 98, 23762, 0.48, 0.52, 45.64, 33.11
2016-06-09, spkn1610.16o, 98, 11909, 0.48, 0.51, 45.5, 33.01
2016-06-08, spkn1600.16o, 98, 11902, 0.53, 0.51, 45.39, 32.74
2016-06-07, spkn1590.16o, 98, 11897, 0.56, 0.54, 45.38, 32.64
2016-06-06, spkn1580.16o, 96, 23303, 0.52, 0.51, 45.39, 32.62
2016-06-05, spkn1570.16o, 98, 4759, 0.53, 0.53, 45.35, 32.61
2016-06-04, spkn1560.16o, 98, 7933, 0.53, 0.52, 45.44, 32.76
2016-06-03, spkn1550.16o, 98, 11899, 0.5, 0.51, 45.5, 32.98
2016-06-02, spkn1540.16o, 97, 5929, 0.52, 0.52, 45.3, 32.94
2016-06-01, spkn1530.16o, 98, 11895, 0.51, 0.53, 45.39, 32.86
2016-05-31, spkn1520.16o, 98, 23786, 0.53, 0.54, 45.58, 32.96
2016-05-30, spkn1510.16o, 97, 11805, 0.52, 0.54, 45.58, 33.09
2016-05-29, spkn1500.16o, 98, 23790, 0.53, 0.52, 45.56, 33.06
2016-05-28, spkn1490.16o, 98, 7931, 0.5, 0.51, 45.69, 33.25
2016-05-27, spkn1480.16o, 97, 7731, 0.51, 0.51, 45.55, 33.11
2016-05-26, spkn1470.16o, 98, 7891, 0.52, 0.53, 45.5, 33.02
2016-05-25, spkn1460.16o, 98, 11698, 0.52, 0.54, 45.56, 33.02
2016-05-24, spkn1450.16o, 96, 4513, 0.54, 0.53, 45.73, 33.12
2016-05-23, spkn1440.16o, 98, 11889, 0.49, 0.5, 45.65, 33.24
2016-05-22, spkn1430.16o, 98, 7927, 0.47, 0.48, 45.67, 33.19
2016-05-21, spkn1420.16o, 98, 5952, 0.52, 0.53, 45.63, 33.09
2016-05-20, spkn1410.16o, 98, 4766, 0.54, 0.54, 45.66, 33.05
2016-05-19, spkn1400.16o, 96, 22860, 0.51, 0.52, 45.49, 32.96
2016-05-18, spkn1390.16o, 98, 11897, 0.53, 0.53, 45.48, 32.93
2016-05-17, spkn1380.16o, 96, 23459, 0.52, 0.53, 45.6, 32.94
2016-05-16, spkn1370.16o, 98, 23787, 0.53, 0.53, 45.59, 33.01
2016-05-15, spkn1360.16o, 98, 23803, 0.53, 0.54, 45.65, 33.09
2016-05-14, spkn1350.16o, 98, 23804, 0.53, 0.52, 45.63, 33.07
2016-05-13, spkn1340.16o, 93, 22658, 0.52, 0.55, 45.49, 32.91
2016-05-12, spkn1330.16o, 98, 23813, 0.51, 0.52, 45.52, 32.95
2016-05-11, spkn1320.16o, 98, 3964, 0.53, 0.54, 45.59, 33.06
2016-05-10, spkn1310.16o, 98, 5938, 0.52, 0.52, 45.72, 33.1
2016-05-09, spkn1300.16o, 98, 11892, 0.52, 0.52, 45.61, 33.09
2016-05-08, spkn1290.16o, 96, 7751, 0.54, 0.54, 45.44, 32.85
2016-05-07, spkn1280.16o, 98, 11913, 0.53, 0.52, 45.52, 32.82
2016-05-06, spkn1270.16o, 98, 4759, 0.53, 0.55, 45.48, 32.86
2016-05-05, spkn1260.16o, 95, 23034, 0.53, 0.52, 45.5, 32.88
2016-05-04, spkn1250.16o, 98, 7946, 0.52, 0.53, 45.37, 32.86
2016-05-03, spkn1240.16o, 98, 11899, 0.56, 0.53, 45.44, 32.8
2016-05-02, spkn1230.16o, 98, 23820, 0.54, 0.55, 45.48, 32.83
2016-05-01, spkn1220.16o, 97, 23546, 0.5, 0.52, 45.56, 32.93
2016-04-30, spkn1210.16o, 98, 11923, 0.52, 0.54, 45.68, 33.06
2016-04-29, spkn1200.16o, 98, 23840, 0.51, 0.52, 45.65, 33.14
2016-04-28, spkn1190.16o, 98, 11914, 0.54, 0.54, 45.69, 33.08
2016-04-27, spkn1180.16o, 98, 11925, 0.53, 0.53, 45.63, 33.08
2016-04-26, spkn1170.16o, 98, 11908, 0.52, 0.54, 45.61, 33.13
2016-04-25, spkn1160.16o, 98, 23848, 0.51, 0.52, 45.64, 33.17
2016-04-24, spkn1150.16o, 98, 7944, 0.49, 0.51, 45.53, 33.18
2016-04-23, spkn1140.16o, 98, 23874, 0.52, 0.52, 45.58, 33.1
2016-04-22, spkn1130.16o, 98, 11914, 0.57, 0.53, 45.45, 32.89
2016-04-21, spkn1120.16o, 98, 23870, 0.54, 0.53, 45.37, 32.8
2016-04-20, spkn1110.16o, 98, 23869, 0.57, 0.54, 45.52, 32.84
2016-04-19, spkn1100.16o, 97, 3916, 0.58, 0.53, 45.5, 32.82
2016-04-18, spkn1090.16o, 98, 11888, 0.52, 0.53, 45.6, 32.94
2016-04-17, spkn1080.16o, 98, 11925, 0.53, 0.54, 45.61, 33
2016-04-16, spkn1070.16o, 98, 11923, 0.53, 0.52, 45.63, 33.07
2016-04-15, spkn1060.16o, 95, 5806, 0.53, 0.55, 45.73, 33.28
2016-04-14, spkn1050.16o, 98, 23875, 0.54, 0.52, 45.73, 33.3
2016-04-13, spkn1040.16o, 87, 7022, 0.53, 0.53, 45.69, 33.28
2016-04-12, spkn1030.16o, 98, 11929, 0.52, 0.51, 45.55, 33.1
2016-04-11, spkn1020.16o, 98, 11911, 0.54, 0.55, 45.61, 33.09
2016-04-10, spkn1010.16o, 98, 7940, 0.54, 0.54, 45.59, 33.05
2016-04-09, spkn1000.16o, 97, 7852, 0.52, 0.56, 45.49, 32.87
2016-04-08, spkn0990.16o, 98, 4767, 0.57, 0.55, 45.47, 32.97
2016-04-07, spkn0980.16o, 98, 7951, 0.53, 0.53, 45.6, 33.07
2016-04-06, spkn0970.16o, 98, 5969, 0.53, 0.53, 45.55, 33.24
2016-04-05, spkn0960.16o, 98, 23850, 0.5, 0.54, 45.58, 33.34
2016-04-04, spkn0950.16o, 98, 5955, 0.51, 0.51, 45.54, 33.31
2016-04-03, spkn0940.16o, 91, 2757, 0.55, 0.57, 45.46, 33.01
2016-04-02, spkn0930.16o, 76, 18611, 0.53, 0.55, 45.39, 32.96
2016-04-01, spkn0920.16o, 98, 11927, 0.55, 0.59, 45.45, 33.06
2016-03-31, spkn0910.16o, 96, 3357, 0.55, 0.53, 45.51, 33.1
2016-03-30, spkn0900.16o, 98, 5968, 0.56, 0.58, 45.62, 33.2
2016-03-29, spkn0890.16o, 97, 7835, 0.51, 0.52, 45.71, 33.35
2016-03-28, spkn0880.16o, 98, 23814, 0.51, 0.52, 45.62, 33.27
2016-03-27, spkn0870.16o, 98, 7955, 0.52, 0.54, 45.63, 33.38
2016-03-26, spkn0860.16o, 97, 23717, 0.52, 0.53, 45.58, 33.19
2016-03-25, spkn0850.16o, 98, 5962, 0.52, 0.53, 45.62, 33.42
2016-03-24, spkn0840.16o, 93, 7535, 0.54, 0.52, 45.57, 33.35
2016-03-23, spkn0830.16o, 95, 7688, 0.56, 0.54, 45.64, 33.3
2016-03-22, spkn0820.16o, 98, 5955, 0.52, 0.52, 45.54, 33.08
2016-03-21, spkn0810.16o, 98, 3976, 0.53, 0.54, 45.53, 33.21
2016-03-20, spkn0800.16o, 74, 3623, 0.58, 0.55, 45.6, 33.19
2016-03-19, spkn0790.16o, 98, 11939, 0.55, 0.54, 45.7, 33.38
2016-03-18, spkn0780.16o, 98, 23884, 0.53, 0.52, 45.63, 33.39
2016-03-17, spkn0770.16o, 98, 11944, 0.52, 0.54, 45.61, 33.32
2016-03-16, spkn0760.16o, 93, 22650, 0.55, 0.54, 45.56, 33.2
2016-03-15, spkn0750.16o, 91, 7425, 0.53, 0.54, 45.68, 33.5
2016-03-14, spkn0740.16o, 94, 22936, 0.51, 0.51, 45.54, 33.29
2016-03-13, spkn0730.16o, 98, 23877, 0.51, 0.5, 45.47, 33.16
2016-03-12, spkn0720.16o, 98, 11920, 0.52, 0.51, 45.51, 33.16
2016-03-11, spkn0710.16o, 98, 4773, 0.55, 0.57, 45.62, 33.31
2016-03-10, spkn0700.16o, 98, 11927, 0.49, 0.51, 45.45, 33.18
2016-03-09, spkn0690.16o, 98, 5970, 0.53, 0.53, 45.54, 33.35
2016-03-08, spkn0680.16o, 77, 8955, 0.57, 0.56, 45.44, 33.14
2016-03-07, spkn0670.16o, 98, 11584, 0.52, 0.55, 45.4, 33.14
2016-03-06, spkn0660.16o, 98, 7706, 0.5, 0.54, 45.33, 32.93
2016-03-05, spkn0650.16o, 98, 5789, 0.52, 0.52, 45.39, 33.05
2016-03-04, spkn0640.16o, 97, 4557, 0.54, 0.53, 45.41, 33.16
2016-03-03, spkn0630.16o, 98, 23165, 0.53, 0.5, 45.36, 33.1
2016-03-02, spkn0620.16o, 98, 7696, 0.49, 0.5, 45.42, 33.21
2016-03-01, spkn0610.16o, 98, 11485, 0.55, 0.54, 45.45, 33.2
2016-02-29, spkn0600.16o, 98, 22274, 0.48, 0.49, 45.45, 33.38
2016-02-28, spkn0590.16o, 98, 11591, 0.51, 0.54, 45.39, 32.99
2016-02-27, spkn0580.16o, 98, 4630, 0.54, 0.54, 45.44, 33.09
2016-02-26, spkn0570.16o, 98, 23182, 0.54, 0.54, 45.51, 33.14
2016-02-25, spkn0560.16o, 98, 4640, 0.53, 0.55, 45.42, 33.16
2016-02-24, spkn0550.16o, 98, 3863, 0.52, 0.56, 45.52, 33.33
2016-02-23, spkn0540.16o, 97, 5760, 0.53, 0.52, 45.65, 33.42
2016-02-22, spkn0530.16o, 97, 2807, 0.57, 0.56, 45.57, 33.31
2016-02-21, spkn0520.16o, 98, 3177, 0.5, 0.51, 45.61, 33.38
2016-02-20, spkn0510.16o, 82, 6450, 0.54, 0.53, 45.56, 33.25
2016-02-19, spkn0500.16o, 98, 23120, 0.54, 0.51, 45.46, 33.18
2016-02-18, spkn0490.16o, 98, 11581, 0.51, 0.54, 45.46, 33.13
2016-02-17, spkn0480.16o, 98, 7725, 0.54, 0.53, 45.49, 33.12
2016-02-16, spkn0470.16o, 98, 4629, 0.52, 0.54, 45.52, 33.22
2016-02-15, spkn0460.16o, 98, 5779, 0.5, 0.51, 45.46, 33.25
2016-02-14, spkn0450.16o, 83, 9808, 0.52, 0.52, 45.63, 33.43
2016-02-13, spkn0440.16o, 98, 5790, 0.49, 0.5, 45.47, 33.24
2016-02-12, spkn0430.16o, 98, 23137, 0.53, 0.52, 45.55, 33.25
2016-02-11, spkn0420.16o, 82, 19465, 0.52, 0.52, 45.59, 33.29
2016-02-10, spkn0410.16o, 98, 7733, 0.54, 0.51, 45.55, 33.34
2016-02-09, spkn0400.16o, 98, 7726, 0.51, 0.53, 45.7, 33.41
2016-02-08, spkn0390.16o, 98, 7725, 0.51, 0.51, 45.74, 33.44
2016-02-07, spkn0380.16o, 98, 3313, 0.54, 0.51, 45.77, 33.49
2016-02-06, spkn0370.16o, 98, 5791, 0.49, 0.49, 45.65, 33.45
2016-02-05, spkn0360.16o, 98, 2892, 0.51, 0.56, 45.73, 33.46
2016-02-04, spkn0350.16o, 91, 4312, 0.5, 0.53, 45.57, 33.21
2016-02-03, spkn0340.16o, 75, 8860, 0.51, 0.51, 45.9, 33.81
2016-02-02, spkn0330.16o, 98, 5805, 0.5, 0.5, 45.83, 33.61
2016-02-01, spkn0320.16o, 98, 5800, 0.51, 0.51, 45.8, 33.57
2016-01-31, spkn0310.16o, 98, 5772, 0.5, 0.51, 45.8, 33.62
2016-01-30, spkn0300.16o, 98, 7728, 0.5, 0.51, 45.75, 33.49
2016-01-29, spkn0290.16o, 97, 22466, 0.5, 0.51, 45.63, 33.08
2016-01-28, spkn0280.16o, 84, 9914, 0.52, 0.51, 45.73, 33.4
2016-01-27, spkn0270.16o, 84, 19786, 0.54, 0.55, 45.83, 33.57
2016-01-26, spkn0260.16o, 98, 11569, 0.52, 0.51, 45.73, 33.54
2016-01-25, spkn0250.16o, 98, 3860, 0.53, 0.53, 45.78, 33.61
2016-01-24, spkn0240.16o, 98, 11567, 0.52, 0.53, 45.61, 33.4
2016-01-23, spkn0230.16o, 98, 23115, 0.52, 0.52, 45.64, 33.38
2016-01-22, spkn0220.16o, 96, 11301, 0.53, 0.53, 45.68, 33.36
2016-01-21, spkn0210.16o, 98, 7697, 0.5, 0.51, 45.62, 33.22
2016-01-20, spkn0200.16o, 97, 11527, 0.48, 0.51, 45.67, 33.42
2016-01-19, spkn0190.16o, 98, 11557, 0.52, 0.56, 45.67, 33.44
2016-01-18, spkn0180.16o, 98, 5780, 0.51, 0.53, 45.69, 33.41
2016-01-17, spkn0170.16o, 72, 4246, 0.53, 0.51, 45.85, 33.67
2016-01-16, spkn0160.16o, 97, 23067, 0.48, 0.49, 45.71, 33.38
2016-01-15, spkn0150.16o, 98, 11267, 0.55, 0.51, 45.79, 33.61
2016-01-14, spkn0140.16o, 98, 11577, 0.5, 0.51, 45.76, 33.57
2016-01-13, spkn0130.16o, 98, 23187, 0.52, 0.52, 45.67, 33.34
2016-01-12, spkn0120.16o, 98, 11598, 0.54, 0.53, 45.78, 33.58
2016-01-11, spkn0110.16o, 96, 4548, 0.49, 0.5, 45.74, 33.54
2016-01-10, spkn0100.16o, 98, 5797, 0.48, 0.5, 45.78, 33.64
2016-01-09, spkn0090.16o, 98, 4627, 0.51, 0.5, 45.76, 33.5
2016-01-08, spkn0080.16o, 98, 23187, 0.5, 0.51, 45.81, 33.5
2016-01-07, spkn0070.16o, 97, 11341, 0.5, 0.51, 45.82, 33.52
2016-01-06, spkn0060.16o, 98, 23082, 0.48, 0.5, 45.71, 33.52
2016-01-05, spkn0050.16o, 98, 23168, 0.47, 0.49, 45.81, 33.53
2016-01-04, spkn0040.16o, 98, 7744, 0.5, 0.51, 45.79, 33.39
2016-01-03, spkn0030.16o, 99, 23318, 0.48, 0.5, 45.98, 33.87
2016-01-02, spkn0020.16o, 98, 7771, 0.5, 0.49, 45.95, 33.84
2016-01-01, spkn0010.16o, 98, 7762, 0.5, 0.51, 45.94, 33.84
2015-12-31, spkn3650.15o, 98, 11629, 0.48, 0.47, 45.95, 33.8
2015-12-30, spkn3640.15o, 98, 5821, 0.49, 0.49, 45.9, 33.63
2015-12-29, spkn3630.15o, 98, 23238, 0.47, 0.51, 45.89, 33.65
2015-12-28, spkn3620.15o, 98, 5807, 0.53, 0.52, 45.82, 33.43
2015-12-27, spkn3610.15o, 88, 20849, 0.5, 0.5, 45.91, 33.71
2015-12-26, spkn3600.15o, 98, 11605, 0.48, 0.48, 45.83, 33.7
2015-12-25, spkn3590.15o, 98, 23210, 0.49, 0.5, 45.82, 33.63
2015-12-24, spkn3580.15o, 98, 11575, 0.48, 0.48, 45.7, 33.44
2015-12-23, spkn3570.15o, 98, 11575, 0.47, 0.49, 45.7, 33.43
2015-12-22, spkn3560.15o, 98, 11574, 0.5, 0.49, 45.67, 33.46
2015-12-21, spkn3550.15o, 98, 5776, 0.49, 0.51, 45.73, 33.5
2015-12-20, spkn3540.15o, 98, 3855, 0.51, 0.53, 45.85, 33.59
2015-12-19, spkn3530.15o, 98, 7702, 0.51, 0.52, 45.68, 33.32
2015-12-18, spkn3520.15o, 97, 22848, 0.49, 0.5, 45.58, 33.34
2015-12-17, spkn3510.15o, 98, 11174, 0.48, 0.47, 45.85, 33.71
2015-12-16, spkn3500.15o, 98, 22393, 0.52, 0.54, 45.69, 33.3
2015-12-15, spkn3490.15o, 98, 4623, 0.52, 0.51, 45.76, 33.59
2015-12-14, spkn3480.15o, 97, 7667, 0.55, 0.52, 45.74, 33.51
2015-12-13, spkn3470.15o, 98, 7728, 0.49, 0.53, 45.62, 33.36
2015-12-12, spkn3460.15o, 98, 7718, 0.52, 0.53, 45.72, 33.38
2015-12-11, spkn3450.15o, 98, 7734, 0.52, 0.53, 45.7, 33.35
2015-12-10, spkn3440.15o, 98, 7439, 0.52, 0.5, 45.55, 33.19
2015-12-09, spkn3430.15o, 98, 11562, 0.5, 0.49, 45.42, 33.15
2015-12-08, spkn3420.15o, 98, 22391, 0.55, 0.57, 45.5, 33.06
2015-12-07, spkn3410.15o, 96, 4420, 0.53, 0.54, 45.54, 32.99
2015-12-06, spkn3400.15o, 93, 10598, 0.58, 0.53, 45.63, 33.02
2015-12-05, spkn3390.15o, 98, 5611, 0.52, 0.52, 45.69, 33.23
2015-12-04, spkn3380.15o, 89, 6768, 0.53, 0.54, 45.74, 33.43
2015-12-03, spkn3370.15o, 98, 22429, 0.51, 0.5, 45.51, 33.03
2015-12-02, spkn3360.15o, 98, 5608, 0.49, 0.52, 45.6, 33.18
2015-12-01, spkn3350.15o, 98, 11282, 0.51, 0.49, 45.66, 33.42
2015-11-30, spkn3340.15o, 99, 4521, 0.47, 0.49, 45.79, 33.5
2015-11-29, spkn3330.15o, 91, 4188, 0.53, 0.49, 45.83, 33.64
2015-11-28, spkn3320.15o, 98, 22510, 0.53, 0.51, 45.7, 33.49
2015-11-27, spkn3310.15o, 98, 22504, 0.49, 0.49, 45.63, 33.47
2015-11-26, spkn3300.15o, 98, 11251, 0.54, 0.51, 45.64, 33.44
2015-11-25, spkn3290.15o, 98, 11240, 0.54, 0.51, 45.6, 33.2
2015-11-24, spkn3280.15o, 98, 7465, 0.55, 0.52, 45.43, 32.95
2015-11-23, spkn3270.15o, 98, 7470, 0.51, 0.51, 45.59, 33.33
2015-11-22, spkn3260.15o, 98, 5617, 0.52, 0.52, 45.63, 33.34
2015-11-21, spkn3250.15o, 98, 22488, 0.54, 0.49, 45.65, 33.4
2015-11-20, spkn3240.15o, 64, 14588, 0.56, 0.57, 45.44, 32.96
2015-11-19, spkn3230.15o, 87, 4970, 0.54, 0.53, 45.4, 32.95
2015-11-18, spkn3220.15o, 66, 3783, 0.49, 0.5, 45.5, 33.23
2015-11-17, spkn3210.15o, 97, 11160, 0.49, 0.5, 45.52, 33.21
2015-11-16, spkn3200.15o, 94, 5375, 0.54, 0.55, 45.62, 33.26
2015-11-15, spkn3190.15o, 98, 11212, 0.52, 0.51, 45.55, 33.05
2015-11-14, spkn3180.15o, 98, 4483, 0.53, 0.59, 45.54, 33.05
2015-11-13, spkn3170.15o, 82, 9388, 0.5, 0.52, 45.51, 33.15
2015-11-12, spkn3160.15o, 98, 11236, 0.53, 0.51, 45.66, 33.29
2015-11-11, spkn3150.15o, 89, 280, 0.72, 0.68, 42.93, 29.12
2015-11-10, spkn3140.15o, 98, 22395, 0.53, 0.54, 45.71, 33.32
2015-11-09, spkn3130.15o, 97, 22273, 0.53, 0.52, 45.66, 33.14
2015-11-08, spkn3120.15o, 98, 5606, 0.54, 0.53, 45.6, 33.07
2015-11-07, spkn3110.15o, 98, 22449, 0.55, 0.53, 45.65, 33.08
2015-11-06, spkn3100.15o, 98, 3736, 0.52, 0.55, 45.75, 33.32
2015-11-05, spkn3090.15o, 98, 22451, 0.52, 0.52, 45.65, 33.25
2015-11-04, spkn3080.15o, 98, 7490, 0.54, 0.52, 45.72, 33.37
2015-11-03, spkn3070.15o, 98, 22448, 0.55, 0.52, 45.69, 33.25
2015-11-02, spkn3060.15o, 98, 23144, 0.54, 0.52, 45.56, 32.93
2015-11-01, spkn3050.15o, 98, 3326, 0.5, 0.5, 45.54, 32.94
2015-10-31, spkn3040.15o, 98, 11627, 0.49, 0.5, 45.51, 32.85
2015-10-30, spkn3030.15o, 98, 23293, 0.5, 0.52, 45.55, 32.93
2015-10-29, spkn3020.15o, 98, 4656, 0.55, 0.56, 45.71, 32.99
2015-10-28, spkn3010.15o, 98, 23261, 0.57, 0.56, 45.57, 32.98
2015-10-27, spkn3000.15o, 98, 4663, 0.53, 0.52, 45.53, 32.91
2015-10-26, spkn2990.15o, 96, 11405, 0.56, 0.56, 45.53, 32.95
2015-10-25, spkn2980.15o, 98, 4656, 0.52, 0.52, 45.5, 32.94
2015-10-24, spkn2970.15o, 98, 7773, 0.53, 0.52, 45.5, 33.01
2015-10-23, spkn2960.15o, 98, 23315, 0.53, 0.52, 45.43, 32.95
2015-10-22, spkn2950.15o, 98, 23311, 0.53, 0.53, 45.35, 32.88
2015-10-21, spkn2940.15o, 97, 23318, 0.53, 0.52, 45.51, 32.87
2015-10-20, spkn2930.15o, 98, 11274, 0.56, 0.53, 45.44, 32.59
2015-10-19, spkn2920.15o, 98, 23311, 0.56, 0.51, 45.62, 32.87
2015-10-18, spkn2910.15o, 98, 11645, 0.53, 0.53, 45.52, 32.87
2015-10-17, spkn2900.15o, 98, 23282, 0.52, 0.52, 45.45, 32.73
2015-10-16, spkn2890.15o, 96, 11486, 0.56, 0.55, 45.51, 32.77
2015-10-15, spkn2880.15o, 95, 3220, 0.55, 0.55, 45.47, 32.71
2015-10-14, spkn2870.15o, 98, 23287, 0.56, 0.53, 45.55, 32.74
2015-10-13, spkn2860.15o, 98, 23321, 0.53, 0.55, 45.49, 32.75
2015-10-12, spkn2850.15o, 98, 3886, 0.55, 0.56, 45.59, 32.85
2015-10-11, spkn2840.15o, 98, 23287, 0.47, 0.49, 45.34, 32.78
2015-10-10, spkn2830.15o, 98, 11653, 0.53, 0.53, 45.33, 32.66
2015-10-09, spkn2820.15o, 98, 23284, 0.52, 0.52, 45.46, 32.67
2015-10-08, spkn2810.15o, 97, 11549, 0.52, 0.53, 45.56, 32.8
2015-10-07, spkn2800.15o, 98, 11667, 0.52, 0.52, 45.54, 32.82
2015-10-06, spkn2790.15o, 98, 11656, 0.55, 0.53, 45.54, 32.79
2015-10-05, spkn2780.15o, 97, 23054, 0.57, 0.54, 45.61, 32.89
2015-10-04, spkn2770.15o, 98, 7764, 0.53, 0.54, 45.58, 32.83
2015-10-03, spkn2760.15o, 98, 23294, 0.51, 0.55, 45.43, 32.7
2015-10-02, spkn2750.15o, 98, 5830, 0.61, 0.54, 45.45, 32.79
2015-10-01, spkn2740.15o, 98, 5822, 0.57, 0.53, 45.53, 32.71
2015-09-30, spkn2730.15o, 98, 11655, 0.53, 0.53, 45.61, 32.76
2015-09-29, spkn2720.15o, 98, 5827, 0.52, 0.53, 45.64, 32.84
2015-09-28, spkn2710.15o, 98, 7628, 0.56, 0.52, 45.66, 32.9
2015-09-27, spkn2700.15o, 88, 21066, 0.54, 0.54, 45.74, 32.96
2015-09-26, spkn2690.15o, 98, 7769, 0.51, 0.52, 45.55, 32.76
2015-09-25, spkn2680.15o, 98, 23300, 0.53, 0.52, 45.56, 32.74
2015-09-24, spkn2670.15o, 98, 4664, 0.51, 0.52, 45.63, 32.87
2015-09-23, spkn2660.15o, 98, 11640, 0.57, 0.57, 45.62, 32.84
2015-09-22, spkn2650.15o, 98, 11653, 0.51, 0.5, 45.6, 32.82
2015-09-21, spkn2640.15o, 97, 3862, 0.51, 0.52, 45.52, 32.69
2015-09-20, spkn2630.15o, 98, 7763, 0.49, 0.51, 45.55, 32.76
2015-09-19, spkn2620.15o, 98, 4659, 0.51, 0.52, 45.63, 32.84
2015-09-18, spkn2610.15o, 98, 7765, 0.53, 0.51, 45.56, 32.82
2015-09-17, spkn2600.15o, 98, 11662, 0.52, 0.52, 45.76, 33.07
2015-09-16, spkn2590.15o, 98, 3882, 0.54, 0.52, 45.68, 33.02
2015-09-15, spkn2580.15o, 97, 4653, 0.5, 0.51, 45.69, 33.01
2015-09-14, spkn2570.15o, 96, 22921, 0.51, 0.52, 45.6, 32.92
2015-09-13, spkn2560.15o, 98, 5820, 0.54, 0.56, 45.49, 32.67
2015-09-12, spkn2550.15o, 98, 23315, 0.53, 0.54, 45.51, 32.54
2015-09-11, spkn2540.15o, 98, 7544, 0.57, 0.58, 45.37, 32.37
2015-09-10, spkn2530.15o, 92, 7339, 0.59, 0.57, 45.65, 32.74
2015-09-09, spkn2520.15o, 97, 5818, 0.55, 0.52, 45.62, 32.78
2015-09-08, spkn2510.15o, 98, 11647, 0.54, 0.54, 45.64, 32.78
2015-09-07, spkn2500.15o, 98, 23278, 0.52, 0.55, 45.74, 32.95
2015-09-06, spkn2490.15o, 95, 11345, 0.5, 0.53, 45.75, 33.03
2015-09-05, spkn2480.15o, 98, 11644, 0.51, 0.53, 45.62, 32.94
2015-09-04, spkn2470.15o, 97, 5820, 0.54, 0.55, 45.62, 32.9
2015-09-03, spkn2460.15o, 98, 11663, 0.53, 0.51, 45.59, 32.88
2015-09-02, spkn2450.15o, 98, 23302, 0.51, 0.52, 45.52, 32.78
2015-09-01, spkn2440.15o, 97, 3831, 0.52, 0.53, 45.54, 32.78
2015-08-31, spkn2430.15o, 98, 7763, 0.52, 0.52, 45.5, 32.85
2015-08-30, spkn2420.15o, 97, 5765, 0.51, 0.53, 45.56, 32.9
2015-08-29, spkn2410.15o, 97, 4655, 0.53, 0.54, 45.61, 32.71
2015-08-28, spkn2400.15o, 98, 11642, 0.52, 0.51, 45.57, 32.69
2015-08-27, spkn2390.15o, 98, 7766, 0.53, 0.55, 45.52, 32.56
2015-08-26, spkn2380.15o, 98, 5826, 0.53, 0.56, 45.51, 32.52
2015-08-25, spkn2370.15o, 97, 22883, 0.53, 0.54, 45.6, 32.74
2015-08-24, spkn2360.15o, 96, 5717, 0.57, 0.53, 45.61, 32.71
2015-08-23, spkn2350.15o, 98, 11647, 0.51, 0.52, 45.58, 32.74
2015-08-22, spkn2340.15o, 98, 11662, 0.52, 0.51, 45.48, 32.7
2015-08-21, spkn2330.15o, 98, 11649, 0.48, 0.5, 45.51, 32.75
2015-08-20, spkn2320.15o, 97, 11641, 0.52, 0.53, 45.43, 32.61
2015-08-19, spkn2310.15o, 97, 4613, 0.56, 0.57, 45.42, 32.53
2015-08-18, spkn2300.15o, 98, 23318, 0.53, 0.53, 45.49, 32.53
2015-08-17, spkn2290.15o, 98, 11661, 0.52, 0.53, 45.53, 32.58
2015-08-16, spkn2280.15o, 98, 23303, 0.51, 0.51, 45.55, 32.69
2015-08-15, spkn2270.15o, 98, 2914, 0.5, 0.5, 45.45, 32.64
2015-08-14, spkn2260.15o, 98, 23319, 0.51, 0.52, 45.44, 32.45
2015-08-13, spkn2250.15o, 97, 23224, 0.53, 0.53, 45.31, 32.27
2015-08-12, spkn2240.15o, 97, 22376, 0.52, 0.54, 45.37, 32.42
2015-08-11, spkn2230.15o, 98, 7457, 0.53, 0.53, 45.62, 32.62
2015-08-10, spkn2220.15o, 94, 5400, 0.54, 0.54, 45.68, 32.7
2015-08-09, spkn2210.15o, 97, 4462, 0.53, 0.55, 45.66, 32.74
2015-08-08, spkn2200.15o, 97, 4471, 0.54, 0.54, 45.64, 32.67
2015-08-07, spkn2190.15o, 98, 7463, 0.54, 0.52, 45.74, 32.8
2015-08-06, spkn2180.15o, 97, 5585, 0.5, 0.53, 45.59, 32.78
2015-08-05, spkn2170.15o, 97, 22357, 0.49, 0.52, 45.51, 32.66
2015-08-04, spkn2160.15o, 97, 22350, 0.5, 0.51, 45.62, 32.73
2015-08-03, spkn2150.15o, 95, 21813, 0.53, 0.53, 45.6, 32.64
2015-08-02, spkn2140.15o, 97, 11140, 0.5, 0.5, 45.54, 32.54
2015-08-01, spkn2130.15o, 98, 11192, 0.52, 0.53, 45.49, 32.47
2015-07-31, spkn2120.15o, 97, 7455, 0.51, 0.55, 45.58, 32.56
2015-07-30, spkn2110.15o, 97, 4471, 0.51, 0.51, 45.61, 32.59
2015-07-29, spkn2100.15o, 96, 7325, 0.53, 0.53, 45.65, 32.71
2015-07-28, spkn2090.15o, 96, 5448, 0.51, 0.54, 45.61, 32.69
2015-07-27, spkn2080.15o, 97, 3711, 0.53, 0.53, 45.72, 32.93
2015-07-26, spkn2070.15o, 97, 11466, 0.49, 0.5, 45.65, 32.97
2015-07-25, spkn2060.15o, 98, 7700, 0.48, 0.51, 45.69, 32.87
2015-07-24, spkn2050.15o, 98, 7710, 0.48, 0.5, 45.66, 32.81
2015-07-23, spkn2040.15o, 97, 5771, 0.52, 0.52, 45.59, 32.78
2015-07-22, spkn2030.15o, 98, 3851, 0.52, 0.51, 45.57, 32.8
2015-07-21, spkn2020.15o, 97, 5771, 0.5, 0.52, 45.53, 32.71
2015-07-20, spkn2010.15o, 97, 5751, 0.56, 0.55, 45.51, 32.55
2015-07-19, spkn2000.15o, 97, 11506, 0.49, 0.51, 45.6, 32.61
2015-07-18, spkn1990.15o, 95, 11293, 0.55, 0.56, 45.69, 32.73
2015-07-17, spkn1980.15o, 98, 11557, 0.51, 0.52, 45.72, 32.85
2015-07-16, spkn1970.15o, 97, 7875, 0.5, 0.52, 45.56, 32.68
2015-07-15, spkn1960.15o, 97, 11977, 0.52, 0.53, 45.52, 32.55
2015-07-14, spkn1950.15o, 98, 4798, 0.51, 0.52, 45.57, 32.59
2015-07-13, spkn1940.15o, 97, 2644, 0.53, 0.52, 45.53, 32.62
2015-07-12, spkn1930.15o, 97, 7931, 0.51, 0.53, 45.6, 32.63
2015-07-11, spkn1920.15o, 97, 5991, 0.5, 0.55, 45.56, 32.58
2015-07-10, spkn1910.15o, 97, 23972, 0.51, 0.54, 45.44, 32.37
2015-07-09, spkn1900.15o, 92, 11208, 0.55, 0.55, 45.42, 32.37
2015-07-08, spkn1890.15o, 97, 3418, 0.52, 0.53, 45.49, 32.45
2015-07-07, spkn1880.15o, 97, 11985, 0.52, 0.52, 45.48, 32.44
2015-07-06, spkn1870.15o, 97, 7987, 0.49, 0.51, 45.49, 32.44
2015-07-05, spkn1860.15o, 97, 7992, 0.54, 0.53, 45.42, 32.28
2015-07-04, spkn1850.15o, 97, 7984, 0.52, 0.52, 45.44, 32.33
2015-07-03, spkn1840.15o, 97, 3987, 0.52, 0.54, 45.43, 32.3
2015-07-02, spkn1830.15o, 97, 11978, 0.55, 0.56, 45.42, 32.31
2015-07-01, spkn1820.15o, 94, 5756, 0.52, 0.53, 45.51, 32.4
2015-06-30, spkn1810.15o, 96, 4704, 0.52, 0.56, 45.45, 32.42
2015-06-29, spkn1800.15o, 97, 3421, 0.55, 0.54, 45.35, 32.25
2015-06-28, spkn1790.15o, 97, 3998, 0.53, 0.53, 45.36, 32.2
2015-06-27, spkn1780.15o, 97, 3995, 0.55, 0.55, 45.43, 32.32
2015-06-26, spkn1770.15o, 91, 4391, 0.55, 0.54, 45.44, 32.38
2015-06-25, spkn1760.15o, 97, 11744, 0.54, 0.52, 45.45, 32.41
2015-06-24, spkn1750.15o, 97, 7911, 0.53, 0.52, 45.58, 32.59
2015-06-23, spkn1740.15o, 97, 2359, 0.53, 0.55, 45.45, 32.47
2015-06-22, spkn1730.15o, 97, 5989, 0.52, 0.58, 45.54, 32.55
2015-06-21, spkn1720.15o, 98, 11993, 0.53, 0.53, 45.58, 32.62
2015-06-20, spkn1710.15o, 96, 5880, 0.49, 0.5, 45.56, 32.64
2015-06-19, spkn1700.15o, 97, 3947, 0.51, 0.53, 45.51, 32.64
2015-06-18, spkn1690.15o, 97, 23938, 0.5, 0.53, 45.54, 32.55
2015-06-17, spkn1680.15o, 95, 11739, 0.54, 0.52, 45.5, 32.52
2015-06-16, spkn1670.15o, 97, 11990, 0.54, 0.54, 45.5, 32.44
2015-06-15, spkn1660.15o, 97, 7893, 0.52, 0.54, 45.57, 32.6
2015-06-14, spkn1650.15o, 97, 4778, 0.53, 0.56, 45.61, 32.67
2015-06-13, spkn1640.15o, 98, 4802, 0.51, 0.53, 45.55, 32.63
2015-06-12, spkn1630.15o, 97, 2664, 0.5, 0.51, 45.4, 32.55
2015-06-11, spkn1620.15o, 97, 2919, 0.52, 0.52, 45.32, 32.32
2015-06-10, spkn1610.15o, 97, 6006, 0.56, 0.55, 45.42, 32.38
2015-06-09, spkn1600.15o, 97, 2997, 0.56, 0.56, 45.36, 32.26
2015-06-08, spkn1590.15o, 97, 6011, 0.54, 0.54, 45.37, 32.23
2015-06-07, spkn1580.15o, 97, 5999, 0.55, 0.55, 45.43, 32.33
2015-06-06, spkn1570.15o, 98, 8024, 0.56, 0.57, 45.47, 32.37
2015-06-05, spkn1560.15o, 97, 5846, 0.56, 0.54, 45.45, 32.31
2015-06-04, spkn1550.15o, 97, 2662, 0.54, 0.55, 45.64, 32.66
2015-06-03, spkn1540.15o, 98, 4018, 0.54, 0.52, 45.6, 32.74
2015-06-02, spkn1530.15o, 96, 4753, 0.53, 0.53, 45.44, 32.63
2015-06-01, spkn1520.15o, 98, 8039, 0.57, 0.54, 45.51, 32.49
2015-05-31, spkn1510.15o, 98, 12069, 0.56, 0.53, 45.47, 32.44
2015-05-30, spkn1500.15o, 98, 8041, 0.54, 0.55, 45.45, 32.44
2015-05-29, spkn1490.15o, 98, 4829, 0.55, 0.54, 45.49, 32.43
2015-05-28, spkn1480.15o, 96, 5883, 0.56, 0.55, 45.46, 32.31
2015-05-27, spkn1470.15o, 97, 7960, 0.56, 0.57, 45.56, 32.49
2015-05-26, spkn1460.15o, 95, 5864, 0.55, 0.57, 45.63, 32.67
2015-05-25, spkn1450.15o, 98, 6035, 0.53, 0.53, 45.59, 32.64
2015-05-24, spkn1440.15o, 98, 24138, 0.54, 0.51, 45.47, 32.4
2015-05-23, spkn1430.15o, 98, 12082, 0.55, 0.54, 45.49, 32.39
2015-05-22, spkn1420.15o, 98, 6036, 0.56, 0.56, 45.51, 32.43
2015-05-21, spkn1410.15o, 98, 4030, 0.55, 0.59, 45.53, 32.4
2015-05-20, spkn1400.15o, 98, 6045, 0.55, 0.55, 45.48, 32.44
2015-05-19, spkn1390.15o, 97, 5981, 0.53, 0.55, 45.53, 32.49
2015-05-18, spkn1380.15o, 98, 3453, 0.53, 0.55, 45.59, 32.63
2015-05-17, spkn1370.15o, 98, 6041, 0.53, 0.54, 45.57, 32.62
2015-05-16, spkn1360.15o, 98, 6046, 0.55, 0.55, 45.52, 32.54
2015-05-15, spkn1350.15o, 98, 3453, 0.56, 0.57, 45.6, 32.64
2015-05-14, spkn1340.15o, 97, 4826, 0.55, 0.56, 45.64, 32.66
2015-05-13, spkn1330.15o, 97, 11955, 0.52, 0.6, 45.62, 32.7
2015-05-12, spkn1320.15o, 96, 2170, 0.56, 0.56, 45.55, 32.78
2015-05-07, spkn1270.15o, 98, 24070, 0.54, 0.53, 45.66, 32.6
2015-05-06, spkn1260.15o, 98, 7963, 0.52, 0.53, 45.72, 32.75
2015-05-03, spkn1230.15o, 98, 8083, 0.56, 0.53, 45.66, 32.57
2015-05-01, spkn1210.15o, 98, 4852, 0.54, 0.52, 45.64, 32.61
2015-04-30, spkn1200.15o, 97, 3026, 0.52, 0.53, 45.61, 32.76
2015-04-28, spkn1180.15o, 98, 8074, 0.55, 0.58, 45.6, 32.54
2015-04-27, spkn1170.15o, 98, 4851, 0.55, 0.56, 45.67, 32.64
2015-04-26, spkn1160.15o, 98, 24253, 0.57, 0.52, 45.75, 32.8
2015-04-25, spkn1150.15o, 98, 24265, 0.52, 0.53, 45.77, 32.91
2015-04-24, spkn1140.15o, 97, 3457, 0.53, 0.52, 45.73, 32.84
2015-04-23, spkn1130.15o, 98, 8085, 0.49, 0.52, 45.66, 32.85
2015-04-22, spkn1120.15o, 98, 3025, 0.51, 0.52, 45.31, 32.6
2015-04-21, spkn1110.15o, 97, 2668, 0.57, 0.54, 45.4, 32.53
2015-04-20, spkn1100.15o, 97, 7770, 0.54, 0.53, 45.69, 32.69
2015-04-19, spkn1090.15o, 98, 3332, 0.53, 0.52, 45.67, 32.7
2015-04-18, spkn1080.15o, 98, 23361, 0.53, 0.54, 45.69, 32.68
2015-04-17, spkn1070.15o, 97, 4658, 0.54, 0.57, 45.69, 32.71
2015-04-16, spkn1060.15o, 95, 2532, 0.53, 0.53, 45.8, 32.95
2015-04-15, spkn1050.15o, 97, 3807, 0.54, 0.54, 45.8, 33.03
2015-04-14, spkn1040.15o, 97, 4661, 0.5, 0.5, 45.64, 32.9
2015-04-13, spkn1030.15o, 98, 23398, 0.52, 0.53, 45.78, 32.95
2015-04-12, spkn1020.15o, 97, 5801, 0.48, 0.56, 45.63, 33
2015-04-11, spkn1010.15o, 98, 3890, 0.49, 0.5, 45.67, 32.87
2015-04-10, spkn1000.15o, 98, 4674, 0.52, 0.58, 45.62, 32.71
2015-04-09, spkn0990.15o, 98, 11694, 0.52, 0.54, 45.58, 32.75
2015-04-08, spkn0980.15o, 97, 5810, 0.54, 0.57, 45.68, 32.79
2015-04-07, spkn0970.15o, 96, 2561, 0.53, 0.54, 45.72, 32.91
2015-04-06, spkn0960.15o, 98, 2917, 0.55, 0.54, 45.62, 32.8
2015-04-05, spkn0950.15o, 97, 5828, 0.53, 0.52, 45.73, 33.02
2015-04-04, spkn0940.15o, 98, 3337, 0.53, 0.52, 45.68, 32.9
2015-04-03, spkn0930.15o, 98, 4672, 0.51, 0.52, 45.7, 32.96
2015-04-02, spkn0920.15o, 98, 11681, 0.56, 0.53, 45.72, 32.99
2015-04-01, spkn0910.15o, 97, 5778, 0.52, 0.51, 45.64, 32.98
2015-03-31, spkn0900.15o, 97, 7530, 0.54, 0.54, 45.46, 32.77
2015-03-30, spkn0890.15o, 96, 7425, 0.55, 0.55, 45.5, 32.65
2015-03-29, spkn0880.15o, 97, 2330, 0.53, 0.54, 45.7, 32.94
2015-03-28, spkn0870.15o, 86, 4121, 0.49, 0.53, 45.38, 32.66
2015-03-27, spkn0860.15o, 97, 4665, 0.53, 0.55, 45.6, 32.68
2015-03-26, spkn0850.15o, 97, 2117, 0.56, 0.59, 45.63, 32.77
2015-03-25, spkn0840.15o, 97, 5828, 0.52, 0.52, 45.71, 32.98
2015-03-24, spkn0830.15o, 98, 4674, 0.5, 0.53, 45.74, 33.01
2015-03-23, spkn0820.15o, 98, 4674, 0.51, 0.53, 45.75, 32.97
2015-03-22, spkn0810.15o, 98, 7786, 0.54, 0.56, 45.73, 32.92
2015-03-21, spkn0800.15o, 98, 2919, 0.53, 0.54, 45.63, 32.82
2015-03-20, spkn0790.15o, 97, 7698, 0.52, 0.55, 45.71, 32.87
2015-03-19, spkn0780.15o, 98, 11674, 0.54, 0.54, 45.69, 32.92
2015-03-10, spkn0690.15o, 97, 23317, 0.52, 0.55, 45.66, 32.87
2015-03-09, spkn0680.15o, 98, 5845, 0.53, 0.56, 45.72, 32.92
2015-02-28, spkn0590.15o, 97, 2587, 0.52, 0.52, 45.77, 33.16
2015-02-27, spkn0580.15o, 98, 5837, 0.51, 0.51, 45.78, 33.15
2015-02-24, spkn0550.15o, 98, 23379, 0.52, 0.57, 45.74, 33.15
2015-02-23, spkn0540.15o, 98, 2334, 0.54, 0.53, 45.8, 33.25
2015-02-21, spkn0520.15o, 98, 7771, 0.56, 0.55, 45.67, 33.1
2015-02-18, spkn0490.15o, 97, 4646, 0.53, 0.55, 45.7, 33.18
2015-02-17, spkn0480.15o, 98, 1941, 0.52, 0.54, 45.62, 33.18
2015-02-08, spkn0390.15o, 98, 5818, 0.5, 0.57, 45.51, 32.88
2015-02-07, spkn0380.15o, 97, 4639, 0.49, 0.54, 45.51, 32.94
2015-01-31, spkn0310.15o, 98, 7779, 0.51, 0.52, 45.71, 33.29
2015-01-29, spkn0290.15o, 98, 7756, 0.55, 0.54, 45.78, 33.3
2015-01-28, spkn0280.15o, 98, 5816, 0.55, 0.54, 45.76, 33.28
2015-01-24, spkn0240.15o, 97, 4624, 0.54, 0.52, 45.7, 33.14
2015-01-23, spkn0230.15o, 97, 7742, 0.53, 0.54, 45.55, 32.9
2015-01-22, spkn0220.15o, 98, 2923, 0.5, 0.53, 45.8, 33.36
2015-01-19, spkn0190.15o, 98, 11655, 0.5, 0.51, 45.61, 33.02
2015-01-18, spkn0180.15o, 97, 23179, 0.51, 0.5, 45.26, 32.33
2015-01-17, spkn0170.15o, 98, 11674, 0.49, 0.5, 45.67, 33.17
2015-01-16, spkn0160.15o, 98, 11613, 0.53, 0.53, 45.56, 33.08
2015-01-15, spkn0150.15o, 98, 7789, 0.52, 0.55, 45.76, 33.38
2015-01-14, spkn0140.15o, 98, 4657, 0.51, 0.51, 45.68, 33.27
2015-01-13, spkn0130.15o, 98, 5816, 0.53, 0.53, 45.63, 33.19
2015-01-10, spkn0100.15o, 98, 11631, 0.51, 0.5, 45.68, 33.28
2015-01-09, spkn0090.15o, 97, 7578, 0.54, 0.54, 45.75, 33.43
2015-01-08, spkn0080.15o, 98, 11620, 0.5, 0.52, 45.75, 33.35
2015-01-07, spkn0070.15o, 97, 2899, 0.52, 0.52, 45.69, 33.2
2015-01-06, spkn0060.15o, 98, 5814, 0.52, 0.52, 45.75, 33.23
2015-01-05, spkn0050.15o, 98, 11983, 0.48, 0.49, 45.6, 32.96
2015-01-04, spkn0040.15o, 98, 2413, 0.5, 0.52, 45.5, 32.93
2015-01-03, spkn0030.15o, 98, 2697, 0.52, 0.51, 45.4, 33.22
2015-01-02, spkn0020.15o, 98, 3471, 0.52, 0.51, 45.67, 33.39
2015-01-01, spkn0010.15o, 99, 8117, 0.5, 0.51, 45.72, 33.6
2014-12-31, spkn3650.14o, 99, 6093, 0.5, 0.5, 45.68, 33.47
2014-12-30, spkn3640.14o, 99, 3040, 0.57, 0.51, 45.75, 33.51
2014-12-29, spkn3630.14o, 98, 12097, 0.47, 0.49, 45.61, 33.32
2014-12-28, spkn3620.14o, 98, 8021, 0.48, 0.52, 45.53, 33.23
2014-12-27, spkn3610.14o, 98, 6039, 0.47, 0.48, 45.52, 33.21
2014-12-26, spkn3600.14o, 93, 2873, 0.52, 0.52, 45.66, 33.48
2014-12-25, spkn3590.14o, 98, 12045, 0.51, 0.52, 45.49, 33.2
2014-12-24, spkn3580.14o, 97, 4800, 0.5, 0.54, 45.38, 32.83
2014-12-23, spkn3570.14o, 98, 4008, 0.51, 0.52, 45.84, 33.34
2014-12-22, spkn3560.14o, 98, 3430, 0.51, 0.58, 45.85, 33.25
2014-12-21, spkn3550.14o, 97, 5990, 0.47, 0.5, 45.68, 33.02
2014-12-20, spkn3540.14o, 98, 3003, 0.56, 0.5, 45.83, 33.14
2014-12-19, spkn3530.14o, 97, 3331, 0.53, 0.56, 45.77, 33.09
2014-12-18, spkn3520.14o, 98, 8010, 0.49, 0.52, 45.82, 33.22
2014-12-17, spkn3510.14o, 85, 3486, 0.53, 0.54, 45.8, 33.16
2014-12-16, spkn3500.14o, 97, 5981, 0.51, 0.55, 45.92, 33.43
2014-12-15, spkn3490.14o, 98, 12025, 0.53, 0.54, 45.86, 33.32
2014-12-14, spkn3480.14o, 98, 3003, 0.52, 0.54, 45.86, 33.28
2014-12-13, spkn3470.14o, 97, 2659, 0.54, 0.56, 45.87, 33.28
2014-12-12, spkn3460.14o, 98, 5866, 0.5, 0.53, 45.74, 32.95
2014-12-11, spkn3450.14o, 98, 5704, 0.49, 0.54, 45.72, 32.94
2014-12-10, spkn3440.14o, 98, 3330, 0.52, 0.55, 45.74, 32.96
2014-12-09, spkn3430.14o, 97, 7733, 0.51, 0.52, 45.87, 33.08
2014-12-08, spkn3420.14o, 98, 5808, 0.5, 0.53, 45.87, 33.13
2014-12-07, spkn3410.14o, 98, 4657, 0.51, 0.51, 45.93, 33.22
2014-12-06, spkn3400.14o, 98, 5815, 0.53, 0.55, 45.96, 33.3
2014-12-05, spkn3390.14o, 98, 3329, 0.57, 0.5, 45.69, 32.61
2014-12-04, spkn3380.14o, 95, 4537, 0.52, 0.55, 45.95, 33.34
2014-12-03, spkn3370.14o, 98, 2130, 0.53, 0.53, 45.93, 33.42
2014-12-02, spkn3360.14o, 99, 3352, 0.52, 0.52, 46.02, 33.43
2014-12-01, spkn3350.14o, 99, 1961, 0.5, 0.51, 45.99, 33.54
2014-11-30, spkn3340.14o, 99, 3357, 0.54, 0.52, 45.97, 33.5
2014-11-29, spkn3330.14o, 98, 7761, 0.5, 0.5, 45.82, 33.23
2014-11-28, spkn3320.14o, 95, 5625, 0.48, 0.53, 45.69, 33.04
2014-11-27, spkn3310.14o, 98, 11624, 0.5, 0.51, 45.69, 33.02
2014-11-26, spkn3300.14o, 97, 3861, 0.54, 0.54, 45.9, 33.2
2014-11-25, spkn3290.14o, 96, 4558, 0.51, 0.53, 45.82, 33.09
2014-11-24, spkn3280.14o, 98, 1788, 0.55, 0.53, 45.95, 33.33
2014-11-23, spkn3270.14o, 98, 3321, 0.53, 0.56, 45.9, 33.24
2014-11-22, spkn3260.14o, 98, 2582, 0.51, 0.53, 45.84, 33.12
2014-11-21, spkn3250.14o, 97, 7680, 0.56, 0.57, 45.87, 33.36
2014-11-20, spkn3240.14o, 96, 4583, 0.52, 0.52, 45.87, 33.39
2014-11-19, spkn3230.14o, 98, 11694, 0.51, 0.51, 45.99, 33.51
2014-11-18, spkn3220.14o, 99, 5859, 0.53, 0.52, 45.98, 33.59
2014-11-17, spkn3210.14o, 99, 4686, 0.49, 0.5, 45.87, 33.54
2014-11-16, spkn3200.14o, 98, 2923, 0.5, 0.5, 45.99, 33.56
2014-11-15, spkn3190.14o, 98, 23399, 0.49, 0.52, 46.03, 33.62
2014-11-14, spkn3180.14o, 98, 23411, 0.51, 0.51, 46.04, 33.57
2014-11-13, spkn3170.14o, 99, 7802, 0.5, 0.5, 46.03, 33.62
2014-11-12, spkn3160.14o, 99, 2928, 0.5, 0.5, 46.03, 33.62
2014-11-11, spkn3150.14o, 98, 7785, 0.48, 0.5, 45.98, 33.49
2014-11-10, spkn3140.14o, 97, 3861, 0.53, 0.55, 46.01, 33.35
2014-11-09, spkn3130.14o, 98, 5800, 0.53, 0.54, 46.03, 33.28
2014-11-08, spkn3120.14o, 98, 2320, 0.53, 0.57, 46.01, 33.34
2014-11-07, spkn3110.14o, 98, 11597, 0.51, 0.58, 45.85, 33.1
2014-11-06, spkn3100.14o, 98, 4637, 0.55, 0.51, 45.87, 33.1
2014-11-05, spkn3090.14o, 98, 2576, 0.53, 0.54, 45.91, 33.13
2014-11-04, spkn3080.14o, 98, 5787, 0.5, 0.54, 45.91, 33.13
2014-11-03, spkn3070.14o, 91, 2149, 0.54, 0.56, 45.94, 33.18
2014-11-02, spkn3060.14o, 98, 23170, 0.53, 0.52, 46.05, 33.32
2014-11-01, spkn3050.14o, 98, 5781, 0.51, 0.52, 46.02, 33.21
2014-10-31, spkn3040.14o, 98, 4624, 0.52, 0.52, 46.01, 33.27
2014-10-30, spkn3030.14o, 98, 3979, 0.53, 0.55, 46.04, 33.17
2014-10-29, spkn3020.14o, 95, 3300, 0.51, 0.53, 46.09, 33.33
2014-10-28, spkn3010.14o, 98, 3981, 0.55, 0.51, 46.13, 33.53
2014-10-27, spkn3000.14o, 98, 2651, 0.51, 0.5, 46.09, 33.43
2014-10-26, spkn2990.14o, 98, 2392, 0.47, 0.5, 45.95, 33.27
2014-10-25, spkn2980.14o, 98, 7964, 0.52, 0.51, 45.97, 33.71
2014-10-24, spkn2970.14o, 97, 3963, 0.5, 0.54, 45.96, 33.15
2014-10-23, spkn2960.14o, 97, 7766, 0.5, 0.53, 45.94, 33.08
2014-10-22, spkn2950.14o, 98, 4785, 0.5, 0.51, 45.99, 33.27
2014-10-21, spkn2940.14o, 98, 4781, 0.49, 0.52, 45.88, 33.23
2014-10-20, spkn2930.14o, 98, 11959, 0.53, 0.52, 45.86, 33.06
2014-10-19, spkn2920.14o, 98, 2989, 0.51, 0.54, 45.87, 33.03
2014-10-18, spkn2910.14o, 98, 2656, 0.51, 0.53, 45.98, 33.22
2014-10-17, spkn2900.14o, 98, 48968, 0.47, 0.46, 46.03, 33.26
2014-10-09, spkn2820.14o, 98, 12798, 0.47, 0.49, 45.77, 33.44
2014-10-08, spkn2810.14o, 97, 11804, 0.5, 0.5, 45.5, 33.06
2014-10-07, spkn2800.14o, 98, 7981, 0.54, 0.54, 45.45, 32.93
2014-10-06, spkn2790.14o, 98, 4784, 0.51, 0.51, 45.6, 33.06
2014-10-05, spkn2780.14o, 97, 5922, 0.52, 0.55, 45.76, 33.11
2014-10-04, spkn2770.14o, 98, 22409, 0.48, 0.47, 45.85, 33.2
2014-10-03, spkn2760.14o, 96, 5865, 0.51, 0.53, 46, 33.38
2014-10-02, spkn2750.14o, 97, 3890, 0.5, 0.52, 45.84, 33.18
2014-10-01, spkn2740.14o, 98, 2992, 0.54, 0.51, 45.91, 33.27
2014-09-30, spkn2730.14o, 94, 3296, 0.52, 0.5, 45.72, 33.13
2014-09-29, spkn2720.14o, 98, 11914, 0.52, 0.52, 45.8, 33.16
2014-09-28, spkn2710.14o, 98, 4786, 0.52, 0.52, 45.77, 33.09
2014-09-27, spkn2700.14o, 98, 5982, 0.52, 0.52, 45.75, 33.06
2014-09-26, spkn2690.14o, 98, 7967, 0.5, 0.52, 45.8, 33.13
2014-09-25, spkn2680.14o, 95, 23318, 0.5, 0.53, 45.75, 33
2014-09-24, spkn2670.14o, 98, 7972, 0.51, 0.51, 45.72, 33.04
2014-09-23, spkn2660.14o, 98, 3422, 0.5, 0.54, 45.7, 32.99
2014-09-22, spkn2650.14o, 96, 3353, 0.54, 0.53, 45.73, 32.96
2014-09-21, spkn2640.14o, 98, 5981, 0.54, 0.52, 45.73, 32.91
2014-09-20, spkn2630.14o, 98, 3984, 0.54, 0.5, 45.75, 32.96
2014-09-19, spkn2620.14o, 97, 3311, 0.54, 0.51, 45.71, 32.98
2014-09-18, spkn2610.14o, 98, 3980, 0.5, 0.52, 45.67, 33
2014-09-17, spkn2600.14o, 98, 4642, 0.52, 0.51, 45.68, 32.82
2014-09-16, spkn2590.14o, 98, 5806, 0.54, 0.53, 45.72, 32.89
2014-09-15, spkn2580.14o, 98, 5812, 0.54, 0.52, 45.79, 32.88
2014-09-14, spkn2570.14o, 98, 7742, 0.5, 0.51, 45.81, 32.94
2014-09-13, spkn2560.14o, 98, 5802, 0.51, 0.53, 45.84, 33.01
2014-09-12, spkn2550.14o, 98, 3316, 0.51, 0.51, 45.92, 33.33
2014-09-11, spkn2540.14o, 98, 3872, 0.51, 0.5, 45.89, 33.14
2014-09-10, spkn2530.14o, 98, 4645, 0.49, 0.56, 45.76, 33.19
2014-09-09, spkn2520.14o, 98, 3312, 0.53, 0.53, 45.76, 32.91
2014-09-08, spkn2510.14o, 98, 2899, 0.58, 0.58, 45.68, 32.84
2014-09-07, spkn2500.14o, 98, 7734, 0.49, 0.52, 45.72, 32.83
2014-09-06, spkn2490.14o, 98, 4644, 0.53, 0.53, 45.79, 32.83
2014-09-05, spkn2480.14o, 98, 11598, 0.51, 0.54, 45.83, 32.91
2014-09-04, spkn2470.14o, 98, 4643, 0.49, 0.53, 45.88, 32.94
2014-09-03, spkn2460.14o, 98, 11613, 0.49, 0.5, 45.86, 33.06
2014-09-02, spkn2450.14o, 98, 5817, 0.49, 0.51, 45.82, 32.94
2014-09-01, spkn2440.14o, 98, 3324, 0.49, 0.51, 45.81, 32.94
2014-08-31, spkn2430.14o, 98, 5806, 0.5, 0.57, 45.75, 32.93
2014-08-30, spkn2420.14o, 98, 11609, 0.53, 0.54, 45.82, 32.96
2014-08-29, spkn2410.14o, 98, 5810, 0.5, 0.52, 45.71, 32.75
2014-08-28, spkn2400.14o, 98, 11588, 0.51, 0.5, 45.7, 32.67
2014-08-27, spkn2390.14o, 98, 2579, 0.53, 0.54, 45.72, 32.68
2014-08-26, spkn2380.14o, 98, 23212, 0.5, 0.51, 45.82, 32.81
2014-08-25, spkn2370.14o, 98, 3867, 0.51, 0.54, 45.82, 32.79
2014-08-24, spkn2360.14o, 98, 11603, 0.5, 0.54, 45.84, 32.86
2014-08-23, spkn2350.14o, 98, 23172, 0.53, 0.5, 45.92, 32.89
2014-08-22, spkn2340.14o, 98, 4643, 0.52, 0.53, 45.76, 32.84
2014-08-21, spkn2330.14o, 98, 5806, 0.53, 0.52, 45.78, 32.74
2014-08-20, spkn2320.14o, 98, 11606, 0.49, 0.51, 45.82, 32.87
2014-08-19, spkn2310.14o, 98, 7730, 0.51, 0.51, 45.76, 32.73
2014-08-18, spkn2300.14o, 97, 3841, 0.54, 0.56, 45.69, 32.57
2014-08-17, spkn2290.14o, 98, 5802, 0.51, 0.53, 45.77, 32.76
2014-08-16, spkn2280.14o, 98, 7737, 0.51, 0.52, 45.79, 32.77
2014-08-15, spkn2270.14o, 98, 11628, 0.51, 0.5, 45.81, 32.85
2014-08-14, spkn2260.14o, 98, 11314, 0.53, 0.54, 45.74, 32.76
2014-08-13, spkn2250.14o, 98, 4643, 0.55, 0.54, 45.81, 32.81
2014-08-12, spkn2240.14o, 97, 7579, 0.51, 0.51, 45.71, 32.64
2014-08-11, spkn2230.14o, 98, 5803, 0.51, 0.52, 45.66, 32.6
2014-08-10, spkn2220.14o, 98, 7736, 0.5, 0.53, 45.74, 32.71
2014-08-09, spkn2210.14o, 98, 3871, 0.51, 0.54, 45.73, 32.74
2014-08-08, spkn2200.14o, 98, 7715, 0.51, 0.52, 45.71, 32.75
2014-08-07, spkn2190.14o, 97, 1733, 0.51, 0.53, 45.59, 32.54
2014-08-06, spkn2180.14o, 98, 5798, 0.48, 0.53, 45.71, 32.65
2014-08-05, spkn2170.14o, 98, 3863, 0.52, 0.52, 45.67, 32.52
2014-08-04, spkn2160.14o, 98, 3305, 0.5, 0.51, 45.69, 32.57
2014-08-03, spkn2150.14o, 98, 4636, 0.55, 0.52, 45.82, 32.71
2014-08-02, spkn2140.14o, 98, 3445, 0.5, 0.53, 45.63, 32.41
2014-08-01, spkn2130.14o, 98, 2678, 0.5, 0.52, 45.66, 32.43
2014-07-31, spkn2120.14o, 98, 2008, 0.53, 0.56, 45.66, 32.34
2014-07-30, spkn2110.14o, 98, 6025, 0.53, 0.54, 45.63, 32.31
2014-07-29, spkn2100.14o, 98, 3444, 0.53, 0.53, 45.57, 32.3
2014-07-28, spkn2090.14o, 98, 6021, 0.54, 0.53, 45.62, 32.37
2014-07-27, spkn2080.14o, 98, 4015, 0.55, 0.56, 45.75, 32.51
2014-07-26, spkn2070.14o, 97, 5957, 0.5, 0.53, 45.7, 32.58
2014-07-25, spkn2060.14o, 98, 12032, 0.51, 0.54, 45.77, 32.78
2014-07-24, spkn2050.14o, 98, 3011, 0.5, 0.52, 45.85, 32.91
2014-07-23, spkn2040.14o, 98, 6030, 0.52, 0.54, 45.7, 32.54
2014-07-22, spkn2030.14o, 98, 12055, 0.55, 0.57, 45.75, 32.7
2014-07-21, spkn2020.14o, 98, 8042, 0.5, 0.54, 45.65, 32.62
2014-07-20, spkn2010.14o, 98, 6019, 0.49, 0.53, 45.6, 32.62
2014-07-19, spkn2000.14o, 98, 3011, 0.52, 0.52, 45.53, 32.54
2014-07-18, spkn1990.14o, 98, 4822, 0.5, 0.51, 45.65, 32.58
2014-07-17, spkn1980.14o, 98, 2385, 0.54, 0.52, 45.7, 32.54
2014-07-16, spkn1970.14o, 98, 4818, 0.52, 0.53, 45.63, 32.34
2014-07-15, spkn1960.14o, 98, 6023, 0.54, 0.53, 45.69, 32.43
2014-07-14, spkn1950.14o, 98, 1603, 0.55, 0.55, 45.69, 32.38
2014-07-13, spkn1940.14o, 98, 8042, 0.54, 0.55, 45.61, 32.28
2014-07-12, spkn1930.14o, 98, 4822, 0.52, 0.52, 45.62, 32.31
2014-07-11, spkn1920.14o, 98, 4813, 0.53, 0.56, 45.63, 32.39
2014-07-10, spkn1910.14o, 98, 5903, 0.52, 0.55, 45.68, 32.52
2014-07-09, spkn1900.14o, 98, 3436, 0.56, 0.55, 45.58, 32.09
2014-07-08, spkn1890.14o, 98, 4016, 0.5, 0.56, 45.59, 32.3
2014-07-07, spkn1880.14o, 98, 6019, 0.52, 0.52, 45.69, 32.39
2014-07-06, spkn1870.14o, 98, 4006, 0.52, 0.52, 45.56, 32.44
2014-07-05, spkn1860.14o, 97, 3975, 0.54, 0.55, 45.57, 32.61
2014-07-04, spkn1850.14o, 97, 1994, 0.53, 0.56, 45.64, 32.62
2014-07-03, spkn1840.14o, 98, 4667, 0.53, 0.54, 45.55, 32.31
2014-07-02, spkn1830.14o, 97, 4796, 0.55, 0.53, 45.61, 32.45
2014-07-01, spkn1820.14o, 98, 12041, 0.54, 0.52, 45.66, 32.52
2014-06-30, spkn1810.14o, 98, 3010, 0.54, 0.57, 45.71, 32.66
2014-06-29, spkn1800.14o, 98, 8018, 0.52, 0.53, 45.56, 32.77
2014-06-28, spkn1790.14o, 97, 3988, 0.57, 0.55, 45.5, 32.75
2014-06-27, spkn1780.14o, 98, 12031, 0.51, 0.52, 45.61, 32.9
2014-06-26, spkn1770.14o, 97, 4786, 0.52, 0.52, 45.59, 32.82
2014-06-25, spkn1760.14o, 98, 4807, 0.54, 0.54, 45.67, 32.64
2014-06-24, spkn1750.14o, 98, 12037, 0.53, 0.53, 45.49, 32.7
2014-06-23, spkn1740.14o, 98, 2672, 0.55, 0.56, 45.74, 32.59
2014-06-22, spkn1730.14o, 98, 6016, 0.54, 0.56, 45.71, 32.64
2014-06-21, spkn1720.14o, 98, 8018, 0.53, 0.53, 45.78, 32.77
2014-06-20, spkn1710.14o, 98, 6014, 0.51, 0.54, 45.58, 32.71
2014-06-19, spkn1700.14o, 98, 4807, 0.55, 0.55, 45.64, 32.71
2014-06-18, spkn1690.14o, 98, 6006, 0.53, 0.54, 45.76, 32.91
2014-06-17, spkn1680.14o, 98, 24024, 0.53, 0.51, 45.86, 33.04
2014-06-16, spkn1670.14o, 98, 2184, 0.51, 0.52, 45.75, 32.91
2014-06-15, spkn1660.14o, 98, 4796, 0.53, 0.57, 45.75, 32.89
2014-06-14, spkn1650.14o, 98, 8014, 0.53, 0.54, 45.77, 32.96
2014-06-13, spkn1640.14o, 98, 4786, 0.48, 0.5, 45.61, 32.79
2014-06-12, spkn1630.14o, 97, 23745, 0.54, 0.54, 45.73, 32.81
2014-06-11, spkn1620.14o, 98, 4002, 0.55, 0.55, 45.68, 32.7
2014-06-10, spkn1610.14o, 98, 5833, 0.5, 0.5, 45.69, 32.75
2014-06-09, spkn1600.14o, 98, 7718, 0.48, 0.49, 45.58, 32.68
2014-06-08, spkn1590.14o, 98, 11576, 0.52, 0.51, 45.72, 32.72
2014-06-07, spkn1580.14o, 98, 11586, 0.53, 0.52, 45.82, 32.81
2014-06-06, spkn1570.14o, 98, 11579, 0.51, 0.52, 45.8, 32.74
2014-06-05, spkn1560.14o, 98, 7723, 0.52, 0.53, 45.71, 32.74
2014-06-04, spkn1550.14o, 98, 4635, 0.51, 0.52, 45.75, 32.75
2014-06-03, spkn1540.14o, 97, 11544, 0.57, 0.61, 45.58, 32.71
2014-06-02, spkn1530.14o, 98, 11578, 0.56, 0.53, 45.63, 32.67
2014-06-01, spkn1520.14o, 98, 23199, 0.5, 0.5, 45.67, 32.74
2014-05-31, spkn1510.14o, 97, 23076, 0.52, 0.53, 45.75, 32.79
2014-05-30, spkn1500.14o, 97, 22755, 0.5, 0.52, 45.84, 32.86
2014-05-29, spkn1490.14o, 96, 4403, 0.47, 0.49, 45.82, 32.95
2014-05-28, spkn1480.14o, 98, 7473, 0.51, 0.54, 45.71, 32.87
2014-05-27, spkn1470.14o, 97, 4453, 0.55, 0.52, 45.68, 32.77
2014-05-26, spkn1460.14o, 98, 11195, 0.48, 0.49, 45.54, 32.65
2014-05-25, spkn1450.14o, 97, 22328, 0.52, 0.55, 45.61, 32.76
2014-05-24, spkn1440.14o, 97, 7437, 0.52, 0.54, 45.52, 32.6
2014-05-23, spkn1430.14o, 98, 5601, 0.53, 0.56, 45.46, 32.5
2014-05-22, spkn1420.14o, 97, 5582, 0.55, 0.55, 45.5, 32.54
2014-05-21, spkn1410.14o, 97, 5597, 0.57, 0.54, 45.53, 32.54
2014-05-20, spkn1400.14o, 97, 22354, 0.51, 0.51, 45.65, 32.61
2014-05-19, spkn1390.14o, 97, 3745, 0.53, 0.53, 45.64, 32.75
2014-05-18, spkn1380.14o, 98, 23141, 0.52, 0.52, 45.68, 32.8
2014-05-17, spkn1370.14o, 98, 23153, 0.48, 0.51, 45.54, 32.78
2014-05-16, spkn1360.14o, 97, 2884, 0.51, 0.54, 45.47, 32.6
2014-05-15, spkn1350.14o, 98, 2877, 0.56, 0.55, 45.48, 32.62
2014-05-14, spkn1340.14o, 98, 3302, 0.53, 0.52, 45.7, 32.73
2014-05-13, spkn1330.14o, 98, 5788, 0.53, 0.55, 45.8, 32.73
2014-05-12, spkn1320.14o, 97, 5764, 0.5, 0.52, 45.89, 32.88
2014-05-11, spkn1310.14o, 98, 11545, 0.52, 0.53, 45.9, 32.94
2014-05-10, spkn1300.14o, 98, 5786, 0.5, 0.5, 45.84, 33.02
2014-05-09, spkn1290.14o, 96, 4534, 0.46, 0.5, 45.7, 32.95
2014-05-08, spkn1280.14o, 97, 3771, 0.56, 0.56, 45.69, 32.82
2014-05-07, spkn1270.14o, 98, 5789, 0.52, 0.52, 45.81, 32.88
2014-05-06, spkn1260.14o, 97, 3279, 0.52, 0.52, 45.76, 32.89
2014-05-05, spkn1250.14o, 98, 7714, 0.52, 0.53, 45.86, 32.96
2014-05-04, spkn1240.14o, 97, 2884, 0.52, 0.56, 45.71, 32.98
2014-05-03, spkn1230.14o, 96, 11420, 0.51, 0.51, 45.52, 32.91
2014-05-02, spkn1220.14o, 98, 3300, 0.53, 0.53, 45.5, 32.72
2014-05-01, spkn1210.14o, 98, 3858, 0.53, 0.54, 45.71, 32.71
2014-04-30, spkn1200.14o, 98, 5782, 0.53, 0.53, 45.74, 32.83
2014-04-29, spkn1190.14o, 96, 3255, 0.55, 0.55, 45.83, 33.01
2014-04-28, spkn1180.14o, 98, 5779, 0.54, 0.55, 45.83, 33.1
2014-04-27, spkn1170.14o, 98, 2891, 0.54, 0.54, 45.79, 33.12
2014-04-26, spkn1160.14o, 97, 2857, 0.5, 0.52, 45.72, 33.02
2014-04-25, spkn1150.14o, 98, 5776, 0.51, 0.55, 45.77, 33.08
2014-04-24, spkn1140.14o, 97, 11527, 0.47, 0.5, 45.68, 33.04
2014-04-23, spkn1130.14o, 97, 1643, 0.5, 0.53, 45.71, 33.18
2014-04-22, spkn1120.14o, 98, 2891, 0.52, 0.53, 45.83, 33.06
2014-04-21, spkn1110.14o, 98, 5785, 0.53, 0.54, 45.86, 33.09
2014-04-20, spkn1100.14o, 98, 2568, 0.52, 0.53, 45.75, 33.01
2014-04-19, spkn1090.14o, 97, 2553, 0.52, 0.53, 45.8, 33.15
2014-04-18, spkn1080.14o, 97, 1645, 0.5, 0.56, 45.68, 33.04
2014-04-17, spkn1070.14o, 98, 5773, 0.49, 0.52, 45.79, 33.07
2014-04-16, spkn1060.14o, 97, 7686, 0.49, 0.52, 45.74, 33.13
2014-04-15, spkn1050.14o, 97, 7490, 0.5, 0.5, 45.59, 32.89
2014-04-14, spkn1040.14o, 97, 5762, 0.51, 0.52, 45.76, 33.05
2014-04-13, spkn1030.14o, 97, 2288, 0.54, 0.53, 45.82, 33.04
2014-04-12, spkn1020.14o, 97, 5753, 0.49, 0.55, 45.69, 33.06
2014-04-11, spkn1010.14o, 98, 1924, 0.51, 0.56, 45.66, 33.03
2014-04-10, spkn1000.14o, 97, 4525, 0.54, 0.54, 45.6, 32.91
2014-04-09, spkn0990.14o, 97, 2557, 0.51, 0.53, 45.57, 32.91
2014-04-08, spkn0980.14o, 97, 3847, 0.53, 0.56, 45.62, 32.86
2014-04-07, spkn0970.14o, 98, 2308, 0.54, 0.55, 45.65, 32.96
2014-04-06, spkn0960.14o, 98, 3304, 0.48, 0.5, 45.64, 32.93
2014-04-05, spkn0950.14o, 97, 7695, 0.48, 0.52, 45.75, 33.19
2014-04-04, spkn0940.14o, 97, 2561, 0.5, 0.53, 45.66, 33.12
2014-04-03, spkn0930.14o, 97, 2306, 0.53, 0.55, 45.67, 33.07
2014-04-02, spkn0920.14o, 97, 5758, 0.52, 0.52, 45.76, 33.11
2014-04-01, spkn0910.14o, 95, 3193, 0.5, 0.53, 45.67, 33.08
2014-03-31, spkn0900.14o, 95, 5642, 0.58, 0.55, 45.61, 33.07
2014-03-30, spkn0890.14o, 98, 3854, 0.49, 0.5, 45.53, 32.98
2014-03-29, spkn0880.14o, 97, 1912, 0.48, 0.52, 45.7, 33.12
2014-03-28, spkn0870.14o, 94, 3196, 0.54, 0.57, 45.95, 33.23
2014-03-27, spkn0860.14o, 97, 879, 0.46, 0.56, 45.95, 32.82
2014-03-21, spkn0800.14o, 85, 2230, 0.49, 0.57, 45.85, 33.44
2014-03-20, spkn0790.14o, 88, 2552, 0.47, 0.49, 45.67, 33.22
2014-03-19, spkn0780.14o, 98, 2891, 0.56, 0.56, 45.85, 33.24
2014-03-18, spkn0770.14o, 98, 4624, 0.5, 0.51, 45.86, 33.24
2014-03-17, spkn0760.14o, 98, 2571, 0.52, 0.53, 45.85, 33.08
2014-03-16, spkn0750.14o, 98, 2102, 0.52, 0.51, 45.87, 33.13
2014-03-15, spkn0740.14o, 98, 1927, 0.53, 0.53, 45.89, 33.2
2014-03-14, spkn0730.14o, 97, 2559, 0.51, 0.55, 45.83, 33.15
2014-03-13, spkn0720.14o, 97, 1924, 0.54, 0.56, 45.87, 33.13
2014-03-12, spkn0710.14o, 98, 1652, 0.54, 0.56, 45.87, 33.13
2014-03-11, spkn0700.14o, 94, 2474, 0.55, 0.53, 45.88, 33.21
2014-03-10, spkn0690.14o, 91, 2148, 0.56, 0.57, 45.83, 33.1
2014-03-09, spkn0680.14o, 91, 3609, 0.5, 0.51, 45.78, 32.98
2014-03-08, spkn0670.14o, 98, 7700, 0.5, 0.55, 45.88, 33.19
2014-03-07, spkn0660.14o, 97, 1602, 0.56, 0.54, 45.71, 32.93
2014-03-06, spkn0650.14o, 97, 3284, 0.48, 0.52, 45.78, 33.05
2014-03-05, spkn0640.14o, 97, 2276, 0.51, 0.55, 45.88, 33.26
2014-03-04, spkn0630.14o, 97, 2565, 0.48, 0.51, 45.83, 33.23
2014-03-03, spkn0620.14o, 98, 2107, 0.5, 0.52, 45.74, 33.03
2014-03-02, spkn0610.14o, 98, 1941, 0.49, 0.48, 45.87, 33.4
2014-03-01, spkn0600.14o, 98, 2586, 0.51, 0.49, 45.88, 33.57
2014-02-28, spkn0590.14o, 98, 2311, 0.5, 0.57, 45.88, 33.4
2014-02-27, spkn0580.14o, 97, 3725, 0.52, 0.49, 45.86, 33.35
2014-02-26, spkn0570.14o, 98, 7739, 0.47, 0.51, 45.98, 33.49
2014-02-25, spkn0560.14o, 98, 3311, 0.5, 0.51, 45.77, 33.02
2014-02-24, spkn0550.14o, 98, 4642, 0.45, 0.46, 45.86, 33.09
2014-02-23, spkn0540.14o, 97, 1913, 0.51, 0.56, 46.07, 33.65
2014-02-22, spkn0530.14o, 98, 4635, 0.51, 0.51, 45.99, 33.52
2014-02-21, spkn0520.14o, 97, 3938, 0.48, 0.5, 45.88, 33.32
2014-02-20, spkn0510.14o, 81, 1806, 0.51, 0.58, 45.97, 33.46
2014-02-19, spkn0500.14o, 93, 1633, 0.48, 0.51, 45.76, 33.27
2014-02-18, spkn0490.14o, 98, 5975, 0.5, 0.5, 45.85, 33.24
2014-02-17, spkn0480.14o, 97, 1845, 0.48, 0.52, 45.79, 33.2
2014-02-16, spkn0470.14o, 97, 2663, 0.5, 0.51, 45.79, 33.09
2014-02-15, spkn0460.14o, 93, 22852, 0.53, 0.55, 45.8, 32.86
2014-02-14, spkn0450.14o, 97, 4697, 0.5, 0.51, 45.8, 33.1
2014-02-13, spkn0440.14o, 98, 3437, 0.48, 0.48, 45.73, 33.02
2014-02-12, spkn0430.14o, 96, 1581, 0.5, 0.52, 45.73, 33.05
2014-02-11, spkn0420.14o, 98, 6003, 0.5, 0.48, 45.7, 32.85
2014-02-10, spkn0410.14o, 98, 6047, 0.47, 0.48, 45.81, 33.17
2014-02-09, spkn0400.14o, 98, 4042, 0.47, 0.46, 45.87, 33.32
2014-02-08, spkn0390.14o, 98, 2693, 0.45, 0.46, 45.83, 33.19
2014-02-07, spkn0380.14o, 98, 4721, 0.47, 0.47, 45.93, 33.3
2014-02-06, spkn0370.14o, 98, 2961, 0.52, 0.51, 46.03, 33.68
2014-02-05, spkn0360.14o, 99, 2696, 0.52, 0.51, 45.94, 33.66
2014-02-04, spkn0350.14o, 98, 3457, 0.51, 0.5, 45.95, 33.55
2014-02-03, spkn0340.14o, 98, 5938, 0.46, 0.5, 45.87, 33.31
2014-02-01, spkn0320.14o, 98, 4833, 0.48, 0.48, 45.92, 33.5
2014-01-31, spkn0310.14o, 90, 10620, 0.48, 0.49, 45.83, 33.27
2014-01-30, spkn0300.14o, 98, 6011, 0.48, 0.5, 45.62, 32.58
2014-01-29, spkn0290.14o, 98, 4006, 0.5, 0.56, 45.72, 32.95
2014-01-28, spkn0280.14o, 97, 3403, 0.54, 0.51, 45.93, 33.49
2014-01-27, spkn0270.14o, 98, 6008, 0.53, 0.55, 45.98, 33.47
2014-01-26, spkn0260.14o, 98, 4821, 0.49, 0.5, 45.95, 33.42
2014-01-25, spkn0250.14o, 98, 12016, 0.51, 0.51, 45.98, 33.46
2014-01-24, spkn0240.14o, 98, 12028, 0.52, 0.5, 46.01, 33.45
2014-01-23, spkn0230.14o, 98, 4005, 0.49, 0.49, 45.98, 33.44
2014-01-22, spkn0220.14o, 93, 4575, 0.53, 0.51, 46.01, 33.47
2014-01-21, spkn0210.14o, 97, 5944, 0.5, 0.51, 46, 33.55
2014-01-20, spkn0200.14o, 97, 3996, 0.5, 0.49, 45.93, 33.45
2014-01-19, spkn0190.14o, 98, 3439, 0.55, 0.52, 45.92, 33.41
2014-01-18, spkn0180.14o, 98, 8018, 0.53, 0.49, 46.01, 33.48
2014-01-17, spkn0170.14o, 97, 4784, 0.52, 0.5, 45.98, 33.43
2014-01-16, spkn0160.14o, 97, 3914, 0.51, 0.54, 45.89, 33.16
2014-01-15, spkn0150.14o, 98, 3006, 0.53, 0.51, 45.88, 33.18
2014-01-14, spkn0140.14o, 98, 3431, 0.54, 0.51, 45.81, 33.07
2014-01-13, spkn0130.14o, 95, 7758, 0.47, 0.5, 45.76, 33.25
2014-01-12, spkn0120.14o, 98, 12019, 0.49, 0.47, 45.75, 33.23
2014-01-11, spkn0110.14o, 98, 4811, 0.46, 0.5, 45.8, 33.14
2014-01-10, spkn0100.14o, 98, 8005, 0.51, 0.49, 45.75, 33.04
2014-01-09, spkn0090.14o, 98, 8004, 0.47, 0.49, 45.8, 33.15
2014-01-08, spkn0080.14o, 98, 8025, 0.48, 0.5, 45.62, 32.69
2014-01-07, spkn0070.14o, 98, 8020, 0.48, 0.49, 45.94, 33.49
2014-01-06, spkn0060.14o, 98, 8055, 0.5, 0.5, 45.91, 33.41
2014-01-05, spkn0050.14o, 98, 8043, 0.49, 0.51, 45.95, 33.38
2014-01-04, spkn0040.14o, 98, 4009, 0.49, 0.51, 45.97, 33.47
2014-01-03, spkn0030.14o, 98, 4009, 0.48, 0.5, 45.82, 33.19
2014-01-02, spkn0020.14o, 98, 4814, 0.49, 0.5, 45.83, 33.26
2014-01-01, spkn0010.14o, 98, 4006, 0.53, 0.54, 45.9, 33.33
2013-12-31, spkn3650.13o, 98, 24084, 0.51, 0.52, 45.88, 33.27
2013-12-30, spkn3640.13o, 98, 6030, 0.53, 0.5, 45.88, 33.35
2013-12-29, spkn3630.13o, 98, 3022, 0.48, 0.48, 45.95, 33.41
2013-12-28, spkn3620.13o, 98, 12066, 0.48, 0.5, 45.92, 33.39
2013-12-27, spkn3610.13o, 98, 6031, 0.5, 0.54, 45.9, 33.4
2013-12-26, spkn3600.13o, 98, 3447, 0.52, 0.53, 45.9, 33.35
2013-12-25, spkn3590.13o, 98, 8040, 0.49, 0.5, 45.97, 33.45
2013-12-24, spkn3580.13o, 98, 24091, 0.48, 0.5, 45.8, 33.17
2013-12-23, spkn3570.13o, 98, 4816, 0.47, 0.5, 45.91, 33.22
2013-12-22, spkn3560.13o, 98, 12075, 0.47, 0.47, 45.96, 33.3
2013-12-21, spkn3550.13o, 98, 4837, 0.45, 0.47, 45.96, 33.29
2013-12-20, spkn3540.13o, 98, 8076, 0.47, 0.49, 45.97, 33.42
2013-12-19, spkn3530.13o, 98, 6033, 0.52, 0.5, 45.99, 33.38
2013-12-18, spkn3520.13o, 98, 6018, 0.48, 0.51, 45.9, 33.18
2013-12-17, spkn3510.13o, 98, 4816, 0.5, 0.52, 45.79, 33.17
2013-12-16, spkn3500.13o, 98, 24079, 0.48, 0.49, 45.74, 32.86
2013-12-15, spkn3490.13o, 27, 916, 0.52, 0.58, 46.09, 33.28
2013-12-14, spkn3480.13o, 98, 12019, 0.48, 0.5, 45.86, 33.25
2013-12-13, spkn3470.13o, 98, 12055, 0.49, 0.51, 45.91, 33.33
2013-12-12, spkn3460.13o, 98, 2009, 0.5, 0.56, 45.96, 33.49
2013-12-11, spkn3450.13o, 99, 4813, 0.46, 0.46, 45.9, 33.19
2013-12-10, spkn3440.13o, 99, 2425, 0.51, 0.52, 45.82, 33.45
2013-12-09, spkn3430.13o, 98, 12102, 0.49, 0.5, 45.93, 33.66
2013-12-08, spkn3420.13o, 98, 3540, 0.51, 0.49, 45.54, 32.97
2013-12-06, spkn3400.13o, 96, 3588, 0.49, 0.48, 45.97, 33.8
2013-12-05, spkn3390.13o, 82, 5028, 0.48, 0.51, 46.11, 33.9
2013-12-04, spkn3380.13o, 99, 3467, 0.51, 0.48, 45.95, 33.52
2013-12-03, spkn3370.13o, 98, 8040, 0.51, 0.49, 45.94, 33.42
2013-12-02, spkn3360.13o, 98, 6024, 0.48, 0.48, 45.92, 33.23
2013-12-01, spkn3350.13o, 98, 3441, 0.51, 0.52, 45.88, 33.13
2013-11-30, spkn3340.13o, 98, 8038, 0.49, 0.49, 45.84, 33.08
2013-11-29, spkn3330.13o, 98, 8060, 0.49, 0.48, 45.94, 33.42
2013-11-28, spkn3320.13o, 98, 8011, 0.51, 0.5, 46.02, 33.46
2013-11-27, spkn3310.13o, 98, 8057, 0.52, 0.5, 45.9, 33.33
2013-11-26, spkn3300.13o, 97, 4759, 0.51, 0.5, 45.95, 33.3
2013-11-25, spkn3290.13o, 98, 12071, 0.49, 0.5, 46.03, 33.44
2013-11-24, spkn3280.13o, 98, 8048, 0.52, 0.5, 45.94, 33.39
2013-11-23, spkn3270.13o, 98, 2684, 0.52, 0.52, 46.02, 33.43
2013-11-22, spkn3260.13o, 98, 8086, 0.52, 0.49, 46.05, 33.48
2013-11-21, spkn3250.13o, 98, 8078, 0.5, 0.52, 46.04, 33.52
2013-11-20, spkn3240.13o, 98, 6033, 0.49, 0.51, 45.82, 33.28
2013-11-19, spkn3230.13o, 97, 1683, 0.54, 0.53, 45.67, 32.94
2013-11-18, spkn3220.13o, 97, 7853, 0.49, 0.48, 45.84, 33.17
2013-11-17, spkn3210.13o, 98, 6021, 0.53, 0.52, 45.88, 33.34
2013-11-16, spkn3200.13o, 98, 3436, 0.51, 0.52, 45.81, 33.16
2013-11-15, spkn3190.13o, 98, 12047, 0.48, 0.51, 45.89, 33.18
2013-11-14, spkn3180.13o, 95, 5850, 0.53, 0.52, 45.83, 33.02
2013-11-13, spkn3170.13o, 98, 8021, 0.51, 0.56, 45.88, 33.13
2013-11-12, spkn3160.13o, 96, 23726, 0.51, 0.54, 45.85, 33.05
2013-11-11, spkn3150.13o, 98, 12044, 0.5, 0.52, 45.87, 33.16
2013-11-10, spkn3140.13o, 98, 24038, 0.5, 0.51, 45.87, 33.16
2013-11-09, spkn3130.13o, 98, 2672, 0.53, 0.52, 45.91, 33.18
2013-11-08, spkn3120.13o, 98, 12050, 0.46, 0.51, 45.88, 33.23
2013-11-07, spkn3110.13o, 98, 4812, 0.51, 0.53, 45.89, 33.16
2013-11-06, spkn3100.13o, 98, 4018, 0.51, 0.53, 45.96, 33.22
2013-11-05, spkn3090.13o, 98, 11925, 0.51, 0.51, 45.98, 33.3
2013-11-04, spkn3080.13o, 98, 5853, 0.52, 0.51, 45.96, 33.26
2013-11-03, spkn3070.13o, 97, 4740, 0.49, 0.52, 45.81, 33.06
2013-11-02, spkn3060.13o, 98, 6023, 0.48, 0.51, 45.78, 32.84
2013-11-01, spkn3050.13o, 98, 4020, 0.5, 0.5, 45.95, 33.15
2013-10-31, spkn3040.13o, 98, 6027, 0.53, 0.54, 45.9, 33.15
2013-10-30, spkn3030.13o, 98, 6019, 0.49, 0.5, 45.96, 33.35
2013-10-29, spkn3020.13o, 98, 5502, 0.49, 0.5, 45.95, 33.24
2013-10-28, spkn3010.13o, 97, 7944, 0.49, 0.51, 45.87, 33.23
2013-10-27, spkn3000.13o, 98, 6014, 0.52, 0.5, 45.95, 33.18
2013-10-26, spkn2990.13o, 98, 4812, 0.49, 0.52, 45.95, 33.09
2013-10-25, spkn2980.13o, 98, 12024, 0.49, 0.52, 45.89, 33.07
2013-10-24, spkn2970.13o, 98, 4006, 0.51, 0.51, 45.81, 32.92
2013-10-23, spkn2960.13o, 98, 4809, 0.53, 0.53, 45.84, 32.95
2013-10-22, spkn2950.13o, 98, 6017, 0.54, 0.52, 45.85, 33.01
2013-10-21, spkn2940.13o, 98, 24089, 0.51, 0.51, 45.76, 32.95
2013-10-20, spkn2930.13o, 98, 6006, 0.52, 0.53, 45.81, 33.02
2013-10-19, spkn2920.13o, 98, 24079, 0.53, 0.53, 45.8, 33.12
2013-10-18, spkn2910.13o, 96, 3943, 0.53, 0.55, 45.78, 33.02
2013-10-17, spkn2900.13o, 98, 4016, 0.52, 0.54, 45.75, 32.99
2013-10-16, spkn2890.13o, 98, 2677, 0.52, 0.55, 45.81, 33.08
2013-10-15, spkn2880.13o, 98, 24078, 0.5, 0.51, 45.82, 33.22
2013-10-13, spkn2860.13o, 98, 5270, 0.51, 0.52, 45.86, 33.23
2013-10-12, spkn2850.13o, 98, 3999, 0.51, 0.53, 46.06, 33.23
2013-10-11, spkn2840.13o, 98, 8023, 0.5, 0.52, 45.9, 33.01
2013-10-10, spkn2830.13o, 98, 6026, 0.5, 0.51, 45.86, 33.06
2013-10-09, spkn2820.13o, 98, 6021, 0.51, 0.5, 45.93, 33.05
2013-10-08, spkn2810.13o, 98, 4822, 0.47, 0.49, 45.92, 33.13
2013-10-07, spkn2800.13o, 98, 24094, 0.5, 0.51, 45.82, 33.04
2013-10-06, spkn2790.13o, 98, 4012, 0.5, 0.53, 45.79, 32.97
2013-10-05, spkn2780.13o, 98, 4817, 0.54, 0.56, 45.9, 33.09
2013-10-04, spkn2770.13o, 84, 6886, 0.53, 0.54, 45.82, 32.86
2013-10-03, spkn2760.13o, 98, 4014, 0.52, 0.51, 45.82, 32.96
2013-10-02, spkn2750.13o, 98, 2675, 0.53, 0.53, 45.85, 33.02
2013-10-01, spkn2740.13o, 98, 4822, 0.49, 0.51, 45.79, 33.03
2013-09-30, spkn2730.13o, 98, 4018, 0.47, 0.5, 45.79, 32.98
2013-09-29, spkn2720.13o, 95, 5835, 0.52, 0.55, 45.98, 33.14
2013-09-28, spkn2710.13o, 98, 3432, 0.49, 0.51, 45.93, 33.02
2013-09-27, spkn2700.13o, 98, 12031, 0.56, 0.55, 45.97, 33.04
2013-09-26, spkn2690.13o, 98, 6025, 0.51, 0.51, 45.98, 32.99
2013-09-25, spkn2680.13o, 98, 8027, 0.49, 0.51, 45.94, 32.99
2013-09-24, spkn2670.13o, 98, 3010, 0.52, 0.52, 45.8, 32.99
2013-09-23, spkn2660.13o, 98, 12033, 0.47, 0.49, 45.86, 32.93
2013-09-22, spkn2650.13o, 98, 12029, 0.49, 0.52, 45.87, 33.03
2013-09-21, spkn2640.13o, 98, 24079, 0.53, 0.52, 45.7, 32.87
2013-09-20, spkn2630.13o, 98, 6021, 0.5, 0.53, 45.72, 32.78
2013-09-19, spkn2620.13o, 98, 12038, 0.5, 0.51, 45.84, 32.91
2013-09-18, spkn2610.13o, 98, 24100, 0.47, 0.5, 45.8, 32.96
2013-09-17, spkn2600.13o, 98, 6023, 0.51, 0.53, 45.83, 32.78
2013-09-16, spkn2590.13o, 98, 24089, 0.49, 0.51, 45.77, 32.73
2013-09-15, spkn2580.13o, 98, 3435, 0.52, 0.51, 45.79, 32.59
2013-09-14, spkn2570.13o, 97, 23952, 0.53, 0.53, 45.55, 32.57
2013-09-13, spkn2560.13o, 98, 6020, 0.53, 0.54, 45.55, 32.5
2013-09-12, spkn2550.13o, 98, 3433, 0.5, 0.52, 45.53, 32.52
2013-09-11, spkn2540.13o, 98, 2671, 0.54, 0.56, 45.55, 32.53
2013-09-10, spkn2530.13o, 98, 4812, 0.51, 0.52, 45.52, 32.52
2013-09-09, spkn2520.13o, 98, 12041, 0.5, 0.51, 45.6, 32.62
2013-09-08, spkn2510.13o, 98, 8016, 0.52, 0.51, 45.76, 32.81
2013-09-07, spkn2500.13o, 98, 4004, 0.5, 0.53, 45.68, 32.78
2013-09-06, spkn2490.13o, 98, 4810, 0.51, 0.53, 45.6, 32.62
2013-09-05, spkn2480.13o, 97, 11968, 0.49, 0.51, 45.62, 32.58
2013-09-04, spkn2470.13o, 98, 4809, 0.5, 0.51, 45.56, 32.49
2013-09-03, spkn2460.13o, 97, 5864, 0.5, 0.52, 45.49, 32.6
2013-09-02, spkn2450.13o, 98, 8024, 0.52, 0.51, 45.61, 32.64
2013-09-01, spkn2440.13o, 98, 6021, 0.51, 0.53, 45.59, 32.53
2013-08-31, spkn2430.13o, 98, 2404, 0.52, 0.53, 45.56, 32.57
2013-08-30, spkn2420.13o, 98, 4011, 0.5, 0.51, 45.52, 32.56
2013-08-29, spkn2410.13o, 97, 11841, 0.49, 0.5, 45.61, 32.66
2013-08-28, spkn2400.13o, 98, 4813, 0.5, 0.53, 45.58, 32.53
2013-08-27, spkn2390.13o, 98, 2669, 0.52, 0.56, 45.54, 32.55
2013-08-26, spkn2380.13o, 98, 8029, 0.49, 0.52, 45.62, 32.59
2013-08-25, spkn2370.13o, 98, 24073, 0.54, 0.52, 45.59, 32.47
2013-08-24, spkn2360.13o, 98, 3439, 0.51, 0.56, 45.58, 32.52
2013-08-23, spkn2350.13o, 98, 4014, 0.52, 0.53, 45.52, 32.5
2013-08-22, spkn2340.13o, 97, 5974, 0.52, 0.51, 45.64, 32.62
2013-08-21, spkn2330.13o, 98, 4814, 0.53, 0.53, 45.58, 32.53
2013-08-20, spkn2320.13o, 98, 1975, 0.53, 0.55, 45.59, 32.59
2013-08-19, spkn2310.13o, 98, 4011, 0.49, 0.54, 45.61, 32.56
2013-08-18, spkn2300.13o, 98, 12031, 0.51, 0.54, 45.69, 32.52
2013-08-17, spkn2290.13o, 98, 8030, 0.49, 0.51, 45.59, 32.45
2013-08-16, spkn2280.13o, 98, 12045, 0.5, 0.51, 45.66, 32.51
2013-08-15, spkn2270.13o, 98, 3008, 0.56, 0.54, 45.55, 32.38
2013-08-14, spkn2260.13o, 98, 4810, 0.52, 0.54, 45.6, 32.43
2013-08-13, spkn2250.13o, 98, 11606, 0.49, 0.5, 45.62, 32.48
2013-08-12, spkn2240.13o, 98, 5997, 0.5, 0.52, 45.63, 32.48
2013-08-11, spkn2230.13o, 98, 6009, 0.5, 0.5, 45.56, 32.41
2013-08-10, spkn2220.13o, 98, 8031, 0.49, 0.49, 45.49, 32.36
2013-08-09, spkn2210.13o, 98, 23961, 0.49, 0.52, 45.66, 32.49
2013-08-08, spkn2200.13o, 98, 3431, 0.5, 0.54, 45.52, 32.38
2013-08-07, spkn2190.13o, 98, 4809, 0.52, 0.54, 45.48, 32.38
2013-08-06, spkn2180.13o, 98, 12039, 0.51, 0.52, 45.58, 32.47
2013-08-05, spkn2170.13o, 98, 3439, 0.51, 0.52, 45.53, 32.4
2013-08-04, spkn2160.13o, 98, 2401, 0.51, 0.52, 45.5, 32.45
2013-08-03, spkn2150.13o, 98, 4009, 0.51, 0.53, 45.68, 32.64
2013-08-02, spkn2140.13o, 98, 8005, 0.48, 0.53, 45.6, 32.67
2013-08-01, spkn2130.13o, 98, 4809, 0.51, 0.53, 45.49, 32.62
2013-07-31, spkn2120.13o, 98, 24076, 0.48, 0.51, 45.42, 32.42
2013-07-30, spkn2110.13o, 98, 3996, 0.49, 0.52, 45.55, 32.51
2013-07-29, spkn2100.13o, 98, 7997, 0.52, 0.54, 45.64, 32.53
2013-07-28, spkn2090.13o, 98, 24073, 0.48, 0.5, 45.51, 32.44
2013-07-27, spkn2080.13o, 93, 5698, 0.48, 0.52, 45.38, 32.28
2013-07-26, spkn2070.13o, 98, 2660, 0.51, 0.6, 45.36, 32.38
2013-07-25, spkn2060.13o, 98, 3402, 0.51, 0.53, 45.31, 32.25
2013-07-24, spkn2050.13o, 97, 3777, 0.46, 0.49, 45.36, 32.02
2013-07-20, spkn2010.13o, 98, 2374, 0.49, 0.48, 45.72, 32.31
2013-07-13, spkn1940.13o, 98, 3386, 0.53, 0.52, 45.81, 32.74
2013-07-12, spkn1930.13o, 98, 4816, 0.52, 0.56, 45.72, 32.62
2013-07-11, spkn1920.13o, 98, 23554, 0.51, 0.49, 45.65, 32.52
2013-07-10, spkn1910.13o, 98, 12012, 0.5, 0.51, 45.75, 32.52
2013-07-09, spkn1900.13o, 98, 3435, 0.5, 0.53, 45.69, 32.48
2013-07-08, spkn1890.13o, 98, 4003, 0.52, 0.55, 45.68, 32.47
2013-07-07, spkn1880.13o, 98, 6010, 0.51, 0.53, 45.8, 32.5
2013-07-06, spkn1870.13o, 98, 4803, 0.52, 0.53, 45.79, 32.6
2013-07-05, spkn1860.13o, 98, 7994, 0.5, 0.53, 45.64, 32.56
2013-07-04, spkn1850.13o, 98, 11997, 0.49, 0.54, 45.7, 32.53
2013-07-03, spkn1840.13o, 98, 2998, 0.53, 0.59, 45.68, 32.39
2013-07-02, spkn1830.13o, 98, 7997, 0.53, 0.55, 45.59, 32.33
2013-07-01, spkn1820.13o, 95, 3314, 0.6, 0.61, 45.66, 32.32
2013-06-30, spkn1810.13o, 90, 5493, 0.57, 0.62, 45.8, 32.49
2013-06-29, spkn1800.13o, 90, 7353, 0.55, 0.59, 45.76, 32.69
2013-06-28, spkn1790.13o, 94, 2306, 0.55, 0.58, 45.69, 32.48
2013-06-27, spkn1780.13o, 89, 2182, 0.56, 0.61, 45.78, 32.66
2013-06-26, spkn1770.13o, 94, 11548, 0.57, 0.61, 45.79, 32.78
2013-06-25, spkn1760.13o, 83, 2495, 0.6, 0.66, 45.78, 32.81
2013-06-24, spkn1750.13o, 93, 2240, 0.52, 0.53, 45.9, 33.34
2013-06-23, spkn1740.13o, 98, 12016, 0.52, 0.57, 45.83, 32.68
2013-06-22, spkn1730.13o, 98, 24025, 0.49, 0.52, 45.84, 32.87
2013-06-21, spkn1720.13o, 97, 4618, 0.53, 0.54, 46.08, 33
2013-06-20, spkn1710.13o, 98, 4618, 0.46, 0.51, 46.04, 33.01
2013-06-19, spkn1700.13o, 98, 7689, 0.47, 0.52, 45.95, 33.01
2013-06-18, spkn1690.13o, 98, 5781, 0.49, 0.51, 45.78, 32.8
2013-06-17, spkn1680.13o, 73, 5737, 0.52, 0.54, 45.89, 32.55
2013-06-16, spkn1670.13o, 98, 5783, 0.53, 0.53, 45.96, 32.65
2013-06-15, spkn1660.13o, 98, 5780, 0.51, 0.54, 45.96, 32.77
2013-06-14, spkn1650.13o, 98, 5783, 0.47, 0.51, 46.03, 33
2013-06-13, spkn1640.13o, 98, 1924, 0.52, 0.59, 45.91, 32.51
2013-06-12, spkn1630.13o, 98, 22946, 0.49, 0.52, 45.97, 32.98
2013-06-11, spkn1620.13o, 98, 11570, 0.51, 0.55, 45.87, 32.78
2013-06-10, spkn1610.13o, 98, 7719, 0.52, 0.51, 46.04, 32.77
2013-06-09, spkn1600.13o, 98, 5783, 0.46, 0.5, 45.98, 32.77
2013-06-08, spkn1590.13o, 98, 11520, 0.46, 0.47, 45.94, 32.76
2013-06-07, spkn1580.13o, 98, 4619, 0.47, 0.55, 45.9, 32.67
2013-06-06, spkn1570.13o, 98, 23141, 0.5, 0.52, 45.88, 32.58
2013-06-05, spkn1560.13o, 98, 4627, 0.53, 0.53, 45.91, 32.63
2013-06-04, spkn1550.13o, 98, 3855, 0.51, 0.54, 45.96, 32.73
2013-06-03, spkn1540.13o, 98, 11569, 0.49, 0.52, 45.91, 32.86
2013-06-02, spkn1530.13o, 98, 11565, 0.5, 0.51, 45.93, 32.95
2013-06-01, spkn1520.13o, 98, 2882, 0.53, 0.53, 45.96, 32.93
2013-05-31, spkn1510.13o, 98, 23149, 0.49, 0.51, 46.02, 32.93
2013-05-30, spkn1500.13o, 96, 1613, 0.51, 0.56, 46.1, 33.04
2013-05-29, spkn1490.13o, 97, 22766, 0.5, 0.52, 46.01, 33.03
2013-05-28, spkn1480.13o, 98, 7712, 0.53, 0.55, 46.03, 33
2013-05-27, spkn1470.13o, 98, 5757, 0.51, 0.53, 45.97, 32.94
2013-05-26, spkn1460.13o, 92, 7044, 0.55, 0.56, 46, 32.91
2013-05-23, spkn1430.13o, 98, 4618, 0.51, 0.54, 46.15, 33.08
2013-05-22, spkn1420.13o, 98, 11573, 0.48, 0.53, 46.2, 33.18
2013-05-21, spkn1410.13o, 98, 7711, 0.49, 0.52, 45.96, 32.87
2013-05-20, spkn1400.13o, 98, 3857, 0.52, 0.54, 46.1, 32.85
2013-05-19, spkn1390.13o, 98, 2314, 0.53, 0.59, 46.11, 32.98
2013-05-18, spkn1380.13o, 98, 23156, 0.49, 0.5, 46.11, 33.06
2013-05-17, spkn1370.13o, 98, 5785, 0.54, 0.52, 45.97, 32.83
2013-05-16, spkn1360.13o, 98, 2313, 0.55, 0.55, 45.93, 32.92
2013-05-15, spkn1350.13o, 98, 2892, 0.51, 0.54, 46.06, 32.96
2013-05-14, spkn1340.13o, 98, 2890, 0.48, 0.5, 46.09, 33.09
2013-05-13, spkn1330.13o, 98, 4625, 0.51, 0.54, 45.93, 32.91
2013-05-12, spkn1320.13o, 98, 3300, 0.53, 0.52, 45.88, 32.75
2013-05-11, spkn1310.13o, 98, 11569, 0.5, 0.53, 45.84, 32.65
2013-05-10, spkn1300.13o, 98, 11250, 0.52, 0.55, 46.04, 32.55
2013-05-09, spkn1290.13o, 96, 3221, 0.52, 0.53, 45.83, 32.52
2013-05-08, spkn1280.13o, 98, 23138, 0.54, 0.56, 45.93, 32.62
2013-05-07, spkn1270.13o, 98, 3302, 0.52, 0.54, 45.89, 32.65
2013-05-06, spkn1260.13o, 98, 3853, 0.5, 0.53, 45.9, 32.69
2013-05-05, spkn1250.13o, 98, 4622, 0.49, 0.51, 46.02, 32.84
2013-05-04, spkn1240.13o, 98, 5782, 0.5, 0.52, 45.98, 32.77
2013-05-03, spkn1230.13o, 98, 11565, 0.52, 0.53, 45.98, 32.79
2013-05-02, spkn1220.13o, 98, 3857, 0.53, 0.53, 46.09, 33
2013-05-01, spkn1210.13o, 98, 5775, 0.51, 0.53, 46.17, 33.15
2013-04-30, spkn1200.13o, 98, 5780, 0.5, 0.52, 46.23, 33.27
2013-04-29, spkn1190.13o, 98, 5769, 0.43, 0.47, 46.04, 33.11
2013-04-28, spkn1180.13o, 98, 7706, 0.49, 0.48, 46.08, 33.08
2013-04-27, spkn1170.13o, 97, 11482, 0.5, 0.5, 46, 32.95
2013-04-26, spkn1160.13o, 98, 5780, 0.53, 0.53, 45.99, 32.9
2013-04-19, spkn1090.13o, 98, 2379, 0.49, 0.52, 46.04, 33.26
2013-04-18, spkn1080.13o, 98, 7708, 0.53, 0.55, 45.9, 33.18
2013-04-17, spkn1070.13o, 98, 23148, 0.48, 0.51, 46.26, 33.26
2013-04-16, spkn1060.13o, 98, 3845, 0.5, 0.51, 46.21, 33.3
2013-04-15, spkn1050.13o, 98, 11562, 0.49, 0.51, 46.04, 33.26
2013-04-14, spkn1040.13o, 98, 5786, 0.49, 0.52, 46.09, 33.29
2013-04-13, spkn1030.13o, 98, 5778, 0.45, 0.49, 46.1, 33.24
2013-04-12, spkn1020.13o, 97, 5660, 0.5, 0.52, 46.09, 32.99
2013-04-11, spkn1010.13o, 98, 4609, 0.48, 0.49, 46.05, 33.07
2013-04-10, spkn1000.13o, 98, 5778, 0.51, 0.53, 46.17, 33.14
2013-04-09, spkn0990.13o, 98, 4620, 0.52, 0.57, 46.2, 33.14
2013-04-08, spkn0980.13o, 98, 3855, 0.51, 0.52, 46.16, 33.15
2013-04-07, spkn0970.13o, 98, 2887, 0.48, 0.53, 46.14, 33.13
2013-04-06, spkn0960.13o, 98, 1927, 0.48, 0.5, 46.05, 33.02
2013-04-05, spkn0950.13o, 98, 3307, 0.47, 0.5, 46.04, 33.01
2013-04-04, spkn0940.13o, 97, 3198, 0.57, 0.53, 46.04, 32.95
2013-04-03, spkn0930.13o, 98, 7721, 0.5, 0.54, 46.02, 32.87
2013-04-02, spkn0920.13o, 98, 5792, 0.51, 0.55, 45.95, 32.77
2013-04-01, spkn0910.13o, 98, 23159, 0.52, 0.57, 45.95, 32.83
2013-03-31, spkn0900.13o, 98, 23160, 0.5, 0.52, 46.09, 32.87
2013-03-30, spkn0890.13o, 98, 7716, 0.52, 0.52, 46.08, 32.94
2013-03-29, spkn0880.13o, 98, 23144, 0.49, 0.52, 46.14, 33.02
2013-03-28, spkn0870.13o, 94, 5797, 0.5, 0.52, 46.11, 32.96
2013-03-27, spkn0860.13o, 97, 4798, 0.55, 0.52, 45.99, 32.95
2013-03-26, spkn0850.13o, 98, 6009, 0.52, 0.51, 46.1, 33.01
2013-03-25, spkn0840.13o, 98, 2409, 0.52, 0.56, 46.13, 33.06
2013-03-24, spkn0830.13o, 98, 12058, 0.51, 0.52, 46.17, 33.08
2013-03-23, spkn0820.13o, 98, 3016, 0.51, 0.52, 46.15, 33.12
2013-03-22, spkn0810.13o, 98, 6028, 0.5, 0.5, 46.16, 33.17
2013-03-21, spkn0800.13o, 98, 12025, 0.46, 0.49, 46.07, 33.15
2013-03-20, spkn0790.13o, 98, 3433, 0.48, 0.51, 46.04, 32.94
2013-03-19, spkn0780.13o, 98, 8034, 0.5, 0.52, 46.14, 33.16
2013-03-18, spkn0770.13o, 98, 12027, 0.48, 0.5, 46.14, 33.24
2013-03-17, spkn0760.13o, 98, 4805, 0.47, 0.52, 46.05, 33.14
2013-03-16, spkn0750.13o, 98, 6015, 0.51, 0.52, 46.07, 32.97
2013-03-15, spkn0740.13o, 98, 2673, 0.52, 0.55, 46, 32.88
2013-03-14, spkn0730.13o, 98, 4816, 0.52, 0.54, 46.04, 32.86
2013-03-13, spkn0720.13o, 98, 4813, 0.51, 0.51, 45.96, 32.87
2013-03-12, spkn0710.13o, 98, 4816, 0.52, 0.55, 46.07, 32.97
2013-03-11, spkn0700.13o, 98, 12036, 0.51, 0.54, 46.13, 32.91
2013-03-10, spkn0690.13o, 98, 8020, 0.53, 0.53, 46.12, 32.99
2013-03-09, spkn0680.13o, 98, 24074, 0.5, 0.53, 46.16, 33.04
2013-03-08, spkn0670.13o, 98, 12033, 0.5, 0.51, 46.13, 33.15
2013-03-07, spkn0660.13o, 97, 3964, 0.5, 0.53, 45.97, 32.71
2013-03-06, spkn0650.13o, 98, 5948, 0.52, 0.51, 46.07, 33.09
2013-03-05, spkn0640.13o, 98, 2316, 0.48, 0.51, 46.1, 32.95
2013-03-04, spkn0630.13o, 98, 6025, 0.5, 0.51, 46.13, 33.16
2013-03-03, spkn0620.13o, 98, 12025, 0.46, 0.49, 45.93, 33.05
2013-03-02, spkn0610.13o, 97, 8004, 0.52, 0.55, 46, 32.92
2013-03-01, spkn0600.13o, 98, 24062, 0.5, 0.52, 45.99, 33.02
2013-02-28, spkn0590.13o, 98, 8024, 0.5, 0.52, 46.06, 33.15
2013-02-27, spkn0580.13o, 98, 8025, 0.56, 0.55, 46.11, 33.17
2013-02-26, spkn0570.13o, 98, 4022, 0.53, 0.54, 46.1, 33.17
2013-02-25, spkn0560.13o, 98, 4821, 0.49, 0.49, 46.12, 33.18
2013-02-24, spkn0550.13o, 98, 6038, 0.51, 0.51, 46.15, 33.23
2013-02-23, spkn0540.13o, 98, 4015, 0.51, 0.49, 46.05, 33.17
2013-02-22, spkn0530.13o, 98, 4819, 0.47, 0.51, 46.11, 33.22
2013-02-21, spkn0520.13o, 98, 4018, 0.51, 0.52, 46.12, 33.26
2013-02-20, spkn0510.13o, 97, 7989, 0.5, 0.52, 46.09, 33.23
2013-02-19, spkn0500.13o, 97, 4765, 0.49, 0.5, 46.03, 33.06
2013-02-18, spkn0490.13o, 97, 12021, 0.51, 0.51, 46.2, 33.24
2013-02-17, spkn0480.13o, 98, 4821, 0.49, 0.51, 46.06, 33.13
2013-02-16, spkn0470.13o, 98, 3011, 0.53, 0.53, 46.12, 33.19
2013-02-15, spkn0460.13o, 98, 24117, 0.52, 0.52, 46.11, 33.17
2013-02-14, spkn0450.13o, 98, 6027, 0.53, 0.53, 46.13, 33.2
2013-02-13, spkn0440.13o, 97, 7975, 0.51, 0.51, 46.07, 33.08
2013-02-12, spkn0430.13o, 97, 21027, 0.51, 0.52, 46.12, 33.21
2013-02-08, spkn0390.13o, 93, 6835, 0.49, 0.51, 46.07, 33.18
2013-02-07, spkn0380.13o, 98, 8039, 0.51, 0.5, 46.08, 33.14
2013-02-06, spkn0370.13o, 97, 11842, 0.51, 0.5, 46.03, 32.94
2013-02-05, spkn0360.13o, 97, 11779, 0.49, 0.5, 46.02, 33.19
2013-02-04, spkn0350.13o, 98, 6023, 0.51, 0.52, 46.03, 33.17
2013-02-03, spkn0340.13o, 98, 6025, 0.52, 0.54, 46.09, 33.3
2013-02-02, spkn0330.13o, 98, 24115, 0.52, 0.51, 46.09, 33.23
2013-02-01, spkn0320.13o, 98, 6028, 0.5, 0.52, 46.06, 33.02
2013-01-31, spkn0310.13o, 98, 6026, 0.5, 0.5, 46.04, 32.93
2013-01-30, spkn0300.13o, 98, 4822, 0.5, 0.5, 46.03, 32.95
2013-01-29, spkn0290.13o, 98, 12063, 0.48, 0.49, 46.06, 33.14
2013-01-28, spkn0280.13o, 98, 24168, 0.47, 0.48, 46.1, 33.21
2013-01-27, spkn0270.13o, 87, 7166, 0.5, 0.52, 46.06, 33.33
2013-01-26, spkn0260.13o, 97, 3005, 0.51, 0.51, 45.99, 33.1
2013-01-25, spkn0250.13o, 98, 8052, 0.5, 0.52, 45.86, 32.96
2013-01-24, spkn0240.13o, 98, 8065, 0.47, 0.5, 45.8, 32.76
2013-01-23, spkn0230.13o, 98, 8024, 0.48, 0.49, 45.96, 33.26
2013-01-22, spkn0220.13o, 98, 4031, 0.51, 0.51, 46.03, 33.45
2013-01-21, spkn0210.13o, 99, 12178, 0.45, 0.47, 46.08, 33.36
2013-01-20, spkn0200.13o, 98, 8093, 0.48, 0.48, 46.09, 33.26
2013-01-19, spkn0190.13o, 98, 2018, 0.52, 0.53, 46.14, 33.39
2013-01-18, spkn0180.13o, 99, 6081, 0.48, 0.48, 46.01, 33.35
2013-01-17, spkn0170.13o, 98, 2656, 0.52, 0.57, 46.11, 33.29
2013-01-16, spkn0160.13o, 98, 12035, 0.49, 0.49, 46.04, 33.3
2013-01-15, spkn0150.13o, 98, 4859, 0.49, 0.52, 46.07, 33.3
2013-01-14, spkn0140.13o, 99, 2705, 0.53, 0.52, 46.27, 33.44
2013-01-13, spkn0130.13o, 99, 24336, 0.49, 0.5, 46.09, 33.34
2013-01-12, spkn0120.13o, 99, 12200, 0.48, 0.5, 46.12, 33.32
2013-01-11, spkn0110.13o, 98, 4827, 0.5, 0.56, 46.04, 33.18
2013-01-10, spkn0100.13o, 98, 7876, 0.47, 0.49, 46.07, 33.24
2013-01-09, spkn0090.13o, 98, 3448, 0.46, 0.5, 45.95, 33.15
2013-01-08, spkn0080.13o, 98, 24106, 0.45, 0.49, 45.84, 33.16
2013-01-07, spkn0070.13o, 98, 8047, 0.5, 0.55, 46.01, 33.35
2013-01-06, spkn0060.13o, 98, 12116, 0.45, 0.48, 45.93, 33.23
2013-01-05, spkn0050.13o, 98, 12090, 0.48, 0.49, 45.91, 33.28
2013-01-04, spkn0040.13o, 98, 24161, 0.46, 0.48, 46.01, 33.51
2013-01-03, spkn0030.13o, 97, 7983, 0.54, 0.52, 46.08, 33.49
2013-01-02, spkn0020.13o, 98, 6057, 0.45, 0.48, 45.96, 33.37
2013-01-01, spkn0010.13o, 98, 6077, 0.49, 0.51, 46.01, 33.42
2012-12-31, spkn3660.12o, 98, 24239, 0.46, 0.48, 46, 33.33
2012-12-30, spkn3650.12o, 98, 6062, 0.45, 0.48, 45.93, 33.33
2012-12-29, spkn3640.12o, 98, 8060, 0.46, 0.48, 46, 33.35
2012-12-28, spkn3630.12o, 98, 24169, 0.45, 0.49, 46.05, 33.33
2012-12-27, spkn3620.12o, 98, 6038, 0.52, 0.51, 45.93, 33.14
2012-12-26, spkn3610.12o, 98, 6034, 0.46, 0.51, 45.86, 33.1
2012-12-25, spkn3600.12o, 98, 12070, 0.45, 0.48, 46.01, 33.32
2012-12-24, spkn3590.12o, 88, 2427, 0.49, 0.54, 46.02, 33.08
2012-12-23, spkn3580.12o, 95, 5889, 0.5, 0.53, 45.99, 33.17
2012-12-22, spkn3570.12o, 96, 4722, 0.51, 0.54, 45.88, 33.12
2012-12-21, spkn3560.12o, 96, 7879, 0.48, 0.53, 46.03, 33.07
2012-12-20, spkn3550.12o, 98, 12023, 0.46, 0.5, 46.04, 33.25
2012-12-19, spkn3540.12o, 98, 8086, 0.49, 0.47, 46.05, 33.25
2012-12-18, spkn3530.12o, 97, 2387, 0.46, 0.54, 46.1, 33.33
2012-12-17, spkn3520.12o, 98, 8044, 0.43, 0.49, 45.99, 33.18
2012-12-16, spkn3510.12o, 96, 3972, 0.47, 0.5, 46.03, 33.21
2012-12-15, spkn3500.12o, 93, 7635, 0.51, 0.52, 46.05, 33.21
2012-12-14, spkn3490.12o, 91, 22565, 0.51, 0.53, 46.11, 33.24
2012-12-13, spkn3480.12o, 86, 10588, 0.53, 0.57, 46.03, 33.14
2012-12-12, spkn3470.12o, 86, 5263, 0.55, 0.58, 45.89, 32.73
2012-12-11, spkn3460.12o, 87, 10735, 0.56, 0.57, 46.14, 33.23
2012-12-10, spkn3450.12o, 91, 7482, 0.49, 0.57, 46.09, 33.26
2012-12-09, spkn3440.12o, 94, 23360, 0.48, 0.5, 46.12, 33.44
2012-12-08, spkn3430.12o, 94, 11586, 0.5, 0.5, 46.08, 33.32
2012-12-07, spkn3420.12o, 90, 22080, 0.52, 0.58, 46.14, 33.29
2012-12-06, spkn3410.12o, 89, 21926, 0.53, 0.55, 46.15, 33.38
2012-12-05, spkn3400.12o, 86, 21243, 0.52, 0.56, 45.95, 33
2012-12-04, spkn3390.12o, 87, 2399, 0.54, 0.59, 46.06, 33.18
2012-12-03, spkn3380.12o, 87, 21504, 0.52, 0.58, 45.93, 33.19
2012-12-02, spkn3370.12o, 89, 11021, 0.51, 0.56, 45.91, 33.03
2012-12-01, spkn3360.12o, 88, 21714, 0.5, 0.54, 45.97, 33.07
2012-11-30, spkn3350.12o, 87, 4329, 0.54, 0.59, 46.06, 33.04
2012-11-29, spkn3340.12o, 81, 10080, 0.53, 0.61, 46.01, 33.1
2012-11-28, spkn3330.12o, 97, 2144, 0.52, 0.54, 46.04, 33.17
2012-11-27, spkn3320.12o, 98, 4033, 0.5, 0.52, 46.12, 33.33
2012-11-26, spkn3310.12o, 98, 8073, 0.49, 0.53, 45.99, 33.31
2012-11-25, spkn3300.12o, 98, 4835, 0.49, 0.52, 45.96, 33.12
2012-11-24, spkn3290.12o, 98, 6039, 0.49, 0.52, 45.99, 33.09
2012-11-23, spkn3280.12o, 98, 6047, 0.52, 0.53, 45.99, 33.23
2012-11-22, spkn3270.12o, 98, 24161, 0.47, 0.5, 45.98, 33.23
2012-11-21, spkn3260.12o, 97, 5856, 0.49, 0.51, 45.86, 32.89
2012-11-20, spkn3250.12o, 97, 4020, 0.48, 0.54, 45.67, 32.89
2012-11-19, spkn3240.12o, 98, 8052, 0.47, 0.49, 45.95, 33
2012-11-18, spkn3230.12o, 97, 12056, 0.49, 0.52, 46.01, 33.04
2012-11-17, spkn3220.12o, 97, 24130, 0.5, 0.51, 46.06, 32.98
2012-11-16, spkn3210.12o, 97, 3447, 0.52, 0.54, 46.07, 33.08
2012-11-15, spkn3200.12o, 97, 11819, 0.51, 0.53, 46.09, 33.12
2012-11-14, spkn3190.12o, 97, 3425, 0.51, 0.53, 46.21, 33.33
2012-11-13, spkn3180.12o, 97, 3231, 0.51, 0.56, 46.13, 33.11
2012-11-12, spkn3170.12o, 98, 4661, 0.49, 0.5, 46.23, 33.29
2012-11-11, spkn3160.12o, 98, 3335, 0.48, 0.48, 46.29, 33.54
2012-11-10, spkn3150.12o, 98, 11662, 0.45, 0.49, 46.27, 33.48
2012-11-09, spkn3140.12o, 98, 5821, 0.49, 0.53, 46, 32.86
2012-11-08, spkn3130.12o, 98, 2913, 0.53, 0.53, 46.22, 33.33
2012-11-07, spkn3120.12o, 98, 3879, 0.5, 0.52, 46.06, 33.08
2012-11-06, spkn3110.12o, 98, 23277, 0.5, 0.53, 46.07, 32.97
2012-11-05, spkn3100.12o, 98, 23303, 0.46, 0.49, 46.04, 32.98
2012-11-04, spkn3090.12o, 98, 7762, 0.49, 0.53, 46.09, 33.01
2012-11-03, spkn3080.12o, 97, 2584, 0.51, 0.52, 46.07, 32.9
2012-11-02, spkn3070.12o, 97, 3320, 0.52, 0.54, 46.04, 32.86
2012-10-31, spkn3050.12o, 98, 5819, 0.5, 0.56, 46.08, 32.94
2012-10-30, spkn3040.12o, 97, 1224, 0.51, 0.57, 46.02, 32.95
2012-10-29, spkn3030.12o, 97, 7747, 0.48, 0.53, 45.89, 32.88
2012-10-28, spkn3020.12o, 97, 5813, 0.47, 0.5, 46.08, 33.12
2012-10-27, spkn3010.12o, 98, 7758, 0.48, 0.51, 46.06, 33.18
2012-10-26, spkn3000.12o, 97, 11373, 0.47, 0.51, 46.07, 33.1
2012-10-25, spkn2990.12o, 98, 7772, 0.48, 0.53, 46.06, 33.19
2012-10-24, spkn2980.12o, 97, 5819, 0.49, 0.53, 46.07, 33.21
2012-10-23, spkn2970.12o, 97, 2905, 0.47, 0.53, 46.01, 33.14
2012-10-22, spkn2960.12o, 86, 6871, 0.48, 0.5, 45.95, 32.98
2012-10-21, spkn2950.12o, 98, 23276, 0.46, 0.48, 46.07, 33.22
2012-10-20, spkn2940.12o, 97, 4650, 0.48, 0.5, 45.92, 33
2012-10-19, spkn2930.12o, 96, 1640, 0.56, 0.55, 45.97, 32.95
2012-10-18, spkn2920.12o, 97, 3845, 0.53, 0.55, 46.06, 33.06
2012-10-17, spkn2910.12o, 96, 11417, 0.47, 0.49, 45.96, 33.06
2012-10-16, spkn2900.12o, 96, 5749, 0.42, 0.45, 45.74, 32.81
2012-10-15, spkn2890.12o, 97, 23252, 0.48, 0.54, 45.83, 32.84
2012-10-14, spkn2880.12o, 98, 23285, 0.46, 0.49, 45.91, 32.88
2012-10-13, spkn2870.12o, 97, 11635, 0.47, 0.51, 45.87, 32.9
2012-10-12, spkn2860.12o, 98, 5826, 0.49, 0.52, 45.92, 32.92
2012-10-11, spkn2850.12o, 98, 5828, 0.53, 0.54, 45.91, 32.85
2012-10-10, spkn2840.12o, 98, 4657, 0.49, 0.51, 45.89, 32.88
2012-10-09, spkn2830.12o, 98, 7759, 0.49, 0.52, 45.89, 32.9
2012-10-08, spkn2820.12o, 97, 4650, 0.51, 0.54, 45.94, 32.98
2012-10-07, spkn2810.12o, 98, 5826, 0.49, 0.54, 46.05, 33.04
2012-10-06, spkn2800.12o, 97, 4793, 0.51, 0.53, 46, 32.96
2012-10-05, spkn2790.12o, 97, 8053, 0.49, 0.52, 46, 32.98
2012-10-04, spkn2780.12o, 97, 8054, 0.48, 0.52, 46.03, 32.92
2012-10-03, spkn2770.12o, 97, 4025, 0.48, 0.49, 46, 32.92
2012-10-02, spkn2760.12o, 97, 6036, 0.46, 0.48, 45.8, 32.65
2012-10-01, spkn2750.12o, 97, 1721, 0.53, 0.56, 45.94, 32.73
2012-09-29, spkn2730.12o, 97, 8039, 0.51, 0.55, 45.87, 32.64
2012-09-28, spkn2720.12o, 90, 22261, 0.51, 0.53, 45.88, 32.59
2012-09-27, spkn2710.12o, 97, 7846, 0.49, 0.52, 45.92, 32.62
2012-09-26, spkn2700.12o, 97, 6026, 0.49, 0.51, 45.85, 32.69
2012-09-25, spkn2690.12o, 97, 4024, 0.51, 0.53, 45.83, 32.67
2012-09-24, spkn2680.12o, 96, 5870, 0.52, 0.52, 45.86, 32.73
2012-09-23, spkn2670.12o, 97, 1204, 0.51, 0.54, 45.88, 32.68
2012-09-22, spkn2660.12o, 97, 8025, 0.48, 0.51, 45.85, 32.63
2012-09-21, spkn2650.12o, 97, 3444, 0.5, 0.56, 45.88, 32.61
2012-09-20, spkn2640.12o, 97, 4828, 0.5, 0.54, 45.8, 32.55
2012-09-19, spkn2630.12o, 97, 6031, 0.5, 0.53, 45.8, 32.59
2012-09-18, spkn2620.12o, 97, 4023, 0.51, 0.54, 45.9, 32.6
2012-09-17, spkn2610.12o, 97, 4820, 0.49, 0.54, 45.86, 32.65
2012-09-16, spkn2600.12o, 97, 6030, 0.49, 0.51, 45.8, 32.6
2012-09-15, spkn2590.12o, 97, 6025, 0.5, 0.53, 45.75, 32.59
2012-09-14, spkn2580.12o, 97, 7921, 0.48, 0.5, 45.84, 32.73
2012-09-13, spkn2570.12o, 97, 7749, 0.49, 0.5, 45.87, 32.81
2012-09-12, spkn2560.12o, 97, 23180, 0.5, 0.52, 45.99, 32.92
2012-09-11, spkn2550.12o, 97, 7744, 0.46, 0.49, 46.06, 32.99
2012-09-10, spkn2540.12o, 97, 2999, 0.46, 0.52, 45.93, 32.77
2012-09-09, spkn2530.12o, 97, 3445, 0.53, 0.52, 45.92, 32.49
2012-09-08, spkn2520.12o, 97, 4822, 0.5, 0.53, 45.92, 32.54
2012-09-07, spkn2510.12o, 97, 8025, 0.5, 0.52, 45.83, 32.6
2012-09-06, spkn2500.12o, 97, 24115, 0.46, 0.49, 45.82, 32.52
2012-09-05, spkn2490.12o, 97, 4015, 0.49, 0.51, 45.87, 32.56
2012-09-04, spkn2480.12o, 97, 6016, 0.51, 0.53, 45.67, 32.62
2012-09-03, spkn2470.12o, 97, 24073, 0.46, 0.52, 45.73, 32.62
2012-09-02, spkn2460.12o, 96, 3984, 0.48, 0.52, 45.91, 32.65
2012-09-01, spkn2450.12o, 97, 24106, 0.48, 0.48, 46, 32.64
2012-08-31, spkn2440.12o, 97, 2676, 0.49, 0.52, 45.96, 32.6
2012-08-30, spkn2430.12o, 97, 8034, 0.5, 0.52, 45.9, 32.6
2012-08-29, spkn2420.12o, 97, 4703, 0.47, 0.52, 45.85, 32.56
2012-08-28, spkn2410.12o, 97, 24108, 0.48, 0.51, 45.88, 32.55
2012-08-27, spkn2400.12o, 97, 5995, 0.53, 0.53, 45.85, 32.5
2012-08-26, spkn2390.12o, 97, 6023, 0.49, 0.51, 45.94, 32.55
2012-08-25, spkn2380.12o, 97, 24122, 0.48, 0.49, 46.07, 32.68
2012-08-24, spkn2370.12o, 97, 24111, 0.46, 0.49, 45.88, 32.65
2012-08-23, spkn2360.12o, 97, 4824, 0.49, 0.56, 45.87, 32.58
2012-08-22, spkn2350.12o, 97, 6027, 0.47, 0.5, 45.76, 32.57
2012-08-21, spkn2340.12o, 97, 4824, 0.48, 0.53, 45.68, 32.48
2012-08-20, spkn2330.12o, 97, 11998, 0.5, 0.52, 45.69, 32.31
2012-08-19, spkn2320.12o, 96, 23847, 0.5, 0.51, 45.64, 32.22
2012-08-18, spkn2310.12o, 97, 24077, 0.5, 0.54, 45.72, 32.35
2012-08-17, spkn2300.12o, 96, 11949, 0.48, 0.51, 45.8, 32.48
2012-08-16, spkn2290.12o, 97, 24085, 0.5, 0.52, 45.76, 32.43
2012-08-15, spkn2280.12o, 97, 4005, 0.48, 0.49, 45.75, 32.39
2012-08-14, spkn2270.12o, 97, 12042, 0.48, 0.49, 45.71, 32.35
2012-08-13, spkn2260.12o, 97, 12049, 0.49, 0.53, 45.66, 32.28
2012-08-12, spkn2250.12o, 97, 6021, 0.52, 0.53, 45.75, 32.31
2012-08-11, spkn2240.12o, 97, 8029, 0.49, 0.53, 45.79, 32.36
2012-08-10, spkn2230.12o, 97, 3430, 0.5, 0.53, 45.8, 32.42
2012-08-09, spkn2220.12o, 97, 24107, 0.48, 0.5, 45.73, 32.34
2012-08-08, spkn2210.12o, 97, 4019, 0.51, 0.57, 45.87, 32.35
2012-08-07, spkn2200.12o, 97, 8042, 0.48, 0.51, 45.71, 32.24
2012-08-06, spkn2190.12o, 97, 12051, 0.49, 0.52, 45.75, 32.32
2012-08-05, spkn2180.12o, 97, 24076, 0.49, 0.5, 45.85, 32.33
2012-08-04, spkn2170.12o, 97, 4786, 0.49, 0.51, 45.95, 32.43
2012-08-03, spkn2160.12o, 97, 23177, 0.49, 0.53, 45.83, 32.36
2012-08-02, spkn2150.12o, 97, 4825, 0.47, 0.5, 45.85, 32.47
2012-08-01, spkn2140.12o, 95, 3371, 0.5, 0.55, 45.9, 32.47
2012-07-31, spkn2130.12o, 81, 3330, 0.5, 0.51, 45.87, 32.53
2012-07-30, spkn2120.12o, 97, 24107, 0.48, 0.51, 45.75, 32.44
2012-07-29, spkn2110.12o, 97, 24027, 0.47, 0.5, 45.86, 32.43
2012-07-28, spkn2100.12o, 97, 23961, 0.48, 0.51, 45.8, 32.37
2012-07-27, spkn2090.12o, 97, 12045, 0.5, 0.52, 45.75, 32.32
2012-07-26, spkn2080.12o, 97, 2661, 0.52, 0.53, 45.79, 32.29
2012-07-25, spkn2070.12o, 97, 24088, 0.48, 0.51, 45.72, 32.39
2012-07-24, spkn2060.12o, 97, 6032, 0.48, 0.52, 45.77, 32.51
2012-07-23, spkn2050.12o, 97, 8035, 0.45, 0.49, 45.68, 32.56
2012-07-22, spkn2040.12o, 97, 24103, 0.48, 0.53, 45.72, 32.36
2012-07-21, spkn2030.12o, 97, 24105, 0.48, 0.51, 45.66, 32.38
2012-07-20, spkn2020.12o, 97, 23962, 0.51, 0.5, 45.6, 32.36
2012-07-19, spkn2010.12o, 97, 24065, 0.48, 0.52, 45.65, 32.3
2012-07-18, spkn2000.12o, 98, 24136, 0.49, 0.51, 45.61, 32.27
2012-07-17, spkn1990.12o, 97, 11973, 0.53, 0.53, 45.57, 32.36
2012-07-16, spkn1980.12o, 97, 24107, 0.51, 0.51, 45.63, 32.39
2012-07-15, spkn1970.12o, 96, 11912, 0.53, 0.53, 45.66, 32.48
2012-07-14, spkn1960.12o, 97, 8017, 0.5, 0.52, 45.55, 32.23
2012-07-13, spkn1950.12o, 97, 24020, 0.5, 0.51, 45.44, 32.17
2012-07-12, spkn1940.12o, 97, 3442, 0.49, 0.54, 45.41, 32.18
2012-07-11, spkn1930.12o, 97, 12051, 0.51, 0.57, 45.43, 32.16
2012-07-10, spkn1920.12o, 97, 24081, 0.51, 0.61, 45.48, 32.16
2012-07-09, spkn1910.12o, 97, 12045, 0.53, 0.58, 45.62, 32.29
2012-07-08, spkn1900.12o, 97, 12018, 0.5, 0.53, 45.5, 32.2
2012-07-07, spkn1890.12o, 97, 8022, 0.54, 0.56, 45.57, 32.29
2012-07-06, spkn1880.12o, 97, 12023, 0.51, 0.52, 45.73, 32.43
2012-07-05, spkn1870.12o, 97, 23408, 0.49, 0.51, 45.71, 32.41
2012-07-04, spkn1860.12o, 97, 12052, 0.48, 0.51, 45.8, 32.63
2012-07-03, spkn1850.12o, 97, 12042, 0.44, 0.49, 45.65, 32.59
2012-07-02, spkn1840.12o, 97, 12028, 0.48, 0.52, 45.77, 32.54
2012-07-01, spkn1830.12o, 95, 23366, 0.47, 0.5, 45.71, 32.51
2012-06-30, spkn1820.12o, 97, 3013, 0.51, 0.54, 45.63, 32.42
2012-06-29, spkn1810.12o, 98, 24107, 0.48, 0.51, 45.56, 32.44
2012-06-28, spkn1800.12o, 98, 8043, 0.5, 0.51, 45.62, 32.43
2012-06-27, spkn1790.12o, 95, 4704, 0.47, 0.52, 45.62, 32.58
2012-06-26, spkn1780.12o, 97, 12039, 0.48, 0.53, 45.7, 32.68
2012-06-25, spkn1770.12o, 97, 24100, 0.5, 0.52, 45.69, 32.58
2012-06-24, spkn1760.12o, 98, 24113, 0.48, 0.53, 45.62, 32.59
2012-06-23, spkn1750.12o, 82, 20191, 0.49, 0.51, 45.65, 32.52
2012-06-22, spkn1740.12o, 97, 12015, 0.5, 0.51, 45.63, 32.46
2012-06-21, spkn1730.12o, 82, 5044, 0.52, 0.53, 45.54, 32.28
2012-06-20, spkn1720.12o, 98, 12061, 0.49, 0.53, 45.69, 32.58
2012-06-19, spkn1710.12o, 96, 23651, 0.47, 0.51, 45.84, 32.83
2012-06-18, spkn1700.12o, 97, 24115, 0.48, 0.5, 45.64, 32.77
2012-06-17, spkn1690.12o, 97, 8014, 0.47, 0.49, 45.43, 32.5
2012-06-16, spkn1680.12o, 97, 12036, 0.51, 0.51, 45.64, 32.59
2012-06-15, spkn1670.12o, 97, 12035, 0.5, 0.53, 45.75, 32.67
2012-06-14, spkn1660.12o, 97, 4820, 0.47, 0.51, 45.64, 32.53
2012-06-13, spkn1650.12o, 97, 6006, 0.49, 0.53, 45.6, 32.7
2012-06-12, spkn1640.12o, 98, 6033, 0.49, 0.52, 45.82, 32.66
2012-06-11, spkn1630.12o, 98, 8046, 0.5, 0.51, 45.7, 32.58
2012-06-10, spkn1620.12o, 97, 12035, 0.47, 0.51, 45.72, 32.79
2012-06-09, spkn1610.12o, 97, 6027, 0.45, 0.5, 45.9, 32.92
2012-06-08, spkn1600.12o, 98, 8048, 0.5, 0.54, 45.87, 32.77
2012-06-07, spkn1590.12o, 98, 24132, 0.49, 0.51, 45.78, 32.79
2012-06-06, spkn1580.12o, 97, 3440, 0.47, 0.52, 45.89, 32.92
2012-06-05, spkn1570.12o, 97, 5986, 0.48, 0.51, 45.79, 32.86
2012-06-04, spkn1560.12o, 98, 6029, 0.49, 0.52, 45.6, 32.48
2012-06-03, spkn1550.12o, 98, 12060, 0.49, 0.51, 45.65, 32.63
2012-06-02, spkn1540.12o, 97, 12037, 0.46, 0.49, 45.55, 32.58
2012-06-01, spkn1530.12o, 97, 12041, 0.48, 0.5, 45.66, 32.65
2012-05-31, spkn1520.12o, 96, 23780, 0.5, 0.53, 45.64, 32.71
2012-05-30, spkn1510.12o, 97, 3982, 0.47, 0.49, 45.72, 32.75
2012-05-29, spkn1500.12o, 97, 4819, 0.46, 0.48, 45.67, 32.74
2012-05-28, spkn1490.12o, 98, 12056, 0.48, 0.5, 45.63, 32.67
2012-05-27, spkn1480.12o, 94, 7729, 0.48, 0.53, 45.73, 32.76
2012-05-26, spkn1470.12o, 98, 24128, 0.48, 0.51, 45.8, 32.83
2012-05-25, spkn1460.12o, 97, 23936, 0.48, 0.51, 45.67, 32.73
2012-05-24, spkn1450.12o, 97, 11800, 0.46, 0.49, 45.8, 33
2012-05-23, spkn1440.12o, 97, 5794, 0.45, 0.49, 45.9, 33.13
2012-05-22, spkn1430.12o, 98, 5805, 0.47, 0.54, 45.8, 33.01
2012-05-21, spkn1420.12o, 97, 3863, 0.48, 0.52, 45.74, 32.85
2012-05-20, spkn1410.12o, 98, 7737, 0.5, 0.52, 45.84, 32.85
2012-05-19, spkn1400.12o, 97, 23177, 0.47, 0.51, 45.91, 32.91
2012-05-18, spkn1390.12o, 97, 12005, 0.46, 0.49, 45.55, 32.77
2012-05-17, spkn1380.12o, 97, 5966, 0.51, 0.54, 45.66, 32.71
2012-05-16, spkn1370.12o, 97, 6003, 0.47, 0.51, 45.5, 32.58
2012-05-15, spkn1360.12o, 98, 7998, 0.49, 0.51, 45.51, 32.3
2012-05-14, spkn1350.12o, 98, 6024, 0.48, 0.52, 45.67, 32.45
2012-05-13, spkn1340.12o, 79, 2797, 0.53, 0.55, 45.69, 32.54
2012-05-12, spkn1330.12o, 98, 4016, 0.52, 0.53, 45.74, 32.73
2012-05-11, spkn1320.12o, 98, 4820, 0.5, 0.54, 45.85, 32.79
2012-05-10, spkn1310.12o, 97, 24089, 0.47, 0.5, 45.77, 32.92
2012-05-09, spkn1300.12o, 97, 12005, 0.46, 0.49, 45.62, 32.77
2012-05-08, spkn1290.12o, 97, 6023, 0.51, 0.53, 45.65, 32.59
2012-05-07, spkn1280.12o, 97, 3009, 0.5, 0.51, 45.72, 32.69
2012-05-06, spkn1270.12o, 98, 24122, 0.48, 0.52, 45.8, 32.89
2012-05-05, spkn1260.12o, 97, 12014, 0.48, 0.55, 45.7, 32.91
2012-05-04, spkn1250.12o, 92, 22711, 0.47, 0.49, 45.79, 32.96
2012-05-03, spkn1240.12o, 94, 5826, 0.48, 0.5, 46, 33.08
2012-05-02, spkn1230.12o, 97, 11982, 0.48, 0.5, 45.93, 33
2012-05-01, spkn1220.12o, 96, 7935, 0.44, 0.48, 45.71, 32.89
2012-04-30, spkn1210.12o, 98, 12058, 0.48, 0.49, 45.7, 32.79
2012-04-29, spkn1200.12o, 98, 11998, 0.5, 0.53, 45.86, 32.89
2012-04-28, spkn1190.12o, 98, 4805, 0.49, 0.5, 45.86, 32.86
2012-04-27, spkn1180.12o, 97, 3934, 0.5, 0.52, 45.84, 32.85
2012-04-26, spkn1170.12o, 98, 8051, 0.48, 0.51, 45.73, 32.76
2012-04-25, spkn1160.12o, 97, 23374, 0.48, 0.51, 45.61, 32.49
2012-04-24, spkn1150.12o, 98, 4006, 0.48, 0.52, 45.49, 32.46
2012-04-23, spkn1140.12o, 97, 4013, 0.51, 0.53, 45.66, 32.45
2012-04-22, spkn1130.12o, 93, 7688, 0.51, 0.57, 45.69, 32.58
2012-04-21, spkn1120.12o, 98, 24114, 0.49, 0.49, 45.67, 32.67
2012-04-20, spkn1110.12o, 97, 4816, 0.51, 0.54, 45.69, 32.81
2012-04-19, spkn1100.12o, 98, 3015, 0.49, 0.51, 45.82, 32.87
2012-04-18, spkn1090.12o, 98, 8044, 0.48, 0.51, 45.79, 32.94
2012-04-17, spkn1080.12o, 97, 11974, 0.47, 0.53, 45.77, 32.89
2012-04-16, spkn1070.12o, 97, 12035, 0.5, 0.52, 45.89, 33.05
2012-04-15, spkn1060.12o, 98, 24112, 0.5, 0.51, 45.9, 32.95
2012-04-14, spkn1050.12o, 98, 4825, 0.48, 0.5, 45.78, 32.87
2012-04-13, spkn1040.12o, 97, 2399, 0.52, 0.53, 45.76, 32.83
2012-04-12, spkn1030.12o, 96, 23587, 0.48, 0.49, 45.71, 32.77
2012-04-11, spkn1020.12o, 98, 12077, 0.5, 0.5, 45.68, 32.73
2012-04-10, spkn1010.12o, 98, 3012, 0.54, 0.55, 45.67, 32.77
2012-04-09, spkn1000.12o, 98, 8046, 0.52, 0.54, 45.85, 32.87
2012-04-08, spkn0990.12o, 98, 24102, 0.5, 0.51, 45.88, 32.98
2012-04-07, spkn0980.12o, 98, 12071, 0.49, 0.54, 45.81, 32.99
2012-04-06, spkn0970.12o, 98, 24140, 0.46, 0.49, 45.89, 33.17
2012-04-05, spkn0960.12o, 98, 6030, 0.48, 0.5, 45.9, 33.13
2012-04-04, spkn0950.12o, 98, 6031, 0.47, 0.51, 45.74, 32.91
2012-04-03, spkn0940.12o, 98, 12065, 0.49, 0.5, 45.88, 32.97
2012-04-02, spkn0930.12o, 98, 4820, 0.49, 0.52, 45.99, 33.07
2012-04-01, spkn0920.12o, 97, 11986, 0.45, 0.48, 45.79, 33.04
2012-03-31, spkn0910.12o, 98, 4821, 0.49, 0.53, 45.82, 32.97
2012-03-30, spkn0900.12o, 95, 2358, 0.48, 0.52, 45.84, 33
2012-03-29, spkn0890.12o, 98, 24152, 0.49, 0.49, 45.81, 32.94
2012-03-28, spkn0880.12o, 98, 12069, 0.51, 0.51, 45.79, 32.89
2012-03-27, spkn0870.12o, 98, 12058, 0.5, 0.5, 45.91, 33.12
2012-03-26, spkn0860.12o, 96, 7920, 0.54, 0.55, 45.84, 33.02
2012-03-25, spkn0850.12o, 98, 6030, 0.53, 0.52, 45.79, 32.92
2012-03-23, spkn0830.12o, 98, 6037, 0.49, 0.52, 45.86, 33.15
2012-03-22, spkn0820.12o, 98, 4014, 0.51, 0.52, 45.75, 33
2012-03-21, spkn0810.12o, 98, 24106, 0.47, 0.51, 45.77, 33.17
2012-03-20, spkn0800.12o, 98, 4021, 0.46, 0.5, 45.93, 33.24
2012-03-19, spkn0790.12o, 98, 6042, 0.48, 0.51, 45.86, 33.16
2012-03-18, spkn0780.12o, 98, 24138, 0.51, 0.52, 45.9, 33.2
2012-03-17, spkn0770.12o, 97, 12032, 0.49, 0.52, 45.82, 32.98
2012-03-16, spkn0760.12o, 97, 4811, 0.47, 0.49, 45.81, 32.98
2012-03-15, spkn0750.12o, 97, 2389, 0.45, 0.51, 45.74, 32.92
2012-03-14, spkn0740.12o, 97, 11958, 0.47, 0.5, 45.83, 33.28
2012-03-13, spkn0730.12o, 98, 24069, 0.47, 0.5, 45.81, 33.11
2012-03-12, spkn0720.12o, 98, 24138, 0.47, 0.49, 45.92, 33.26
2012-03-11, spkn0710.12o, 97, 4004, 0.52, 0.52, 45.82, 33.05
2012-03-10, spkn0700.12o, 97, 23971, 0.49, 0.49, 45.84, 33.07
2012-03-09, spkn0690.12o, 97, 6014, 0.55, 0.52, 45.92, 33.06
2012-03-08, spkn0680.12o, 98, 12008, 0.49, 0.5, 45.88, 33.15
2012-03-07, spkn0670.12o, 97, 8022, 0.5, 0.51, 45.99, 33.36
2012-03-06, spkn0660.12o, 98, 6036, 0.48, 0.49, 45.84, 33.21
2012-03-05, spkn0650.12o, 98, 12076, 0.49, 0.49, 45.74, 32.99
2012-03-04, spkn0640.12o, 98, 12060, 0.49, 0.51, 45.84, 32.95
2012-03-03, spkn0630.12o, 98, 6023, 0.48, 0.49, 45.9, 33.24
2012-03-02, spkn0620.12o, 97, 23981, 0.45, 0.46, 45.87, 33.27
2012-03-01, spkn0610.12o, 98, 6023, 0.46, 0.48, 45.84, 33.23
2012-02-29, spkn0600.12o, 97, 7888, 0.48, 0.5, 45.9, 33.13
2012-02-28, spkn0590.12o, 98, 7894, 0.52, 0.51, 45.87, 33.22
2012-02-27, spkn0580.12o, 97, 7987, 0.48, 0.5, 45.94, 33.33
2012-02-26, spkn0570.12o, 97, 23986, 0.47, 0.47, 45.87, 33.27
2012-02-25, spkn0560.12o, 97, 3986, 0.56, 0.51, 45.59, 32.53
2012-02-24, spkn0550.12o, 98, 12080, 0.49, 0.48, 45.95, 33.26
2012-02-23, spkn0540.12o, 98, 5821, 0.5, 0.49, 45.94, 33.34
2012-02-22, spkn0530.12o, 97, 11521, 0.45, 0.48, 45.84, 33.26
2012-02-21, spkn0520.12o, 98, 5805, 0.49, 0.51, 45.89, 33.02
2012-02-20, spkn0510.12o, 98, 7727, 0.48, 0.49, 46.06, 33.44
2012-02-19, spkn0500.12o, 98, 5810, 0.48, 0.49, 46, 33.26
2012-02-18, spkn0490.12o, 97, 11558, 0.47, 0.49, 45.85, 33.27
2012-02-17, spkn0480.12o, 98, 7747, 0.49, 0.48, 45.95, 33.34
2012-02-16, spkn0470.12o, 98, 4652, 0.47, 0.5, 46.07, 33.47
2012-02-15, spkn0460.12o, 98, 11613, 0.49, 0.51, 45.87, 33.21
2012-02-14, spkn0450.12o, 98, 7749, 0.47, 0.5, 45.94, 33.28
2012-02-13, spkn0440.12o, 98, 23249, 0.52, 0.52, 45.96, 33.25
2012-02-12, spkn0430.12o, 98, 23201, 0.48, 0.5, 45.97, 33.25
2012-02-11, spkn0420.12o, 98, 23272, 0.49, 0.48, 45.87, 33.07
2012-02-10, spkn0410.12o, 98, 23251, 0.5, 0.51, 45.94, 33.26
2012-02-09, spkn0400.12o, 97, 11996, 0.5, 0.5, 45.96, 33.34
2012-02-08, spkn0390.12o, 98, 6020, 0.51, 0.5, 46, 33.33
2012-02-07, spkn0380.12o, 98, 6016, 0.5, 0.5, 45.95, 33.24
2012-02-06, spkn0370.12o, 98, 6015, 0.52, 0.53, 45.98, 33.27
2012-02-05, spkn0360.12o, 98, 8043, 0.51, 0.49, 45.89, 33.16
2012-02-04, spkn0350.12o, 98, 3017, 0.51, 0.52, 45.88, 33.14
2012-02-03, spkn0340.12o, 98, 24141, 0.48, 0.5, 45.98, 33.25
2012-02-02, spkn0330.12o, 98, 24111, 0.49, 0.49, 45.92, 33.24
2012-02-01, spkn0320.12o, 98, 24131, 0.51, 0.53, 45.88, 33.08
2012-01-31, spkn0310.12o, 98, 4814, 0.5, 0.49, 45.94, 33.08
2012-01-30, spkn0300.12o, 97, 2667, 0.5, 0.52, 46.04, 33.05
2012-01-29, spkn0290.12o, 98, 24106, 0.46, 0.47, 45.85, 33.1
2012-01-28, spkn0280.12o, 98, 8065, 0.45, 0.47, 45.94, 33.39
2012-01-27, spkn0270.12o, 98, 12082, 0.46, 0.5, 45.92, 33.32
2012-01-26, spkn0260.12o, 98, 12061, 0.46, 0.48, 45.81, 33.12
2012-01-25, spkn0250.12o, 98, 8043, 0.44, 0.48, 45.75, 33.03
2012-01-24, spkn0240.12o, 95, 11743, 0.47, 0.48, 45.92, 33.36
2012-01-23, spkn0230.12o, 98, 4800, 0.48, 0.48, 45.87, 33.21
2012-01-22, spkn0220.12o, 97, 8019, 0.46, 0.48, 45.87, 33.29
2012-01-21, spkn0210.12o, 98, 6028, 0.51, 0.48, 45.58, 32.58
2012-01-20, spkn0200.12o, 98, 4018, 0.49, 0.5, 45.43, 32.48
2012-01-19, spkn0190.12o, 98, 24312, 0.46, 0.49, 45.58, 32.67
2012-01-18, spkn0180.12o, 98, 6046, 0.45, 0.48, 45.79, 33.25
2012-01-17, spkn0170.12o, 98, 12083, 0.42, 0.46, 45.88, 33.32
2012-01-16, spkn0160.12o, 98, 6077, 0.47, 0.52, 46.01, 33.4
2012-01-15, spkn0150.12o, 98, 6050, 0.45, 0.47, 45.98, 33.35
2012-01-14, spkn0140.12o, 98, 4034, 0.48, 0.47, 46.06, 33.39
2012-01-13, spkn0130.12o, 98, 4855, 0.5, 0.49, 46, 33.34
2012-01-12, spkn0120.12o, 98, 4845, 0.49, 0.51, 46.11, 33.47
2012-01-11, spkn0110.12o, 98, 4838, 0.47, 0.49, 46.16, 33.53
2012-01-10, spkn0100.12o, 98, 24122, 0.49, 0.5, 46, 33.23
2012-01-09, spkn0090.12o, 98, 24152, 0.48, 0.48, 46.09, 33.35
2012-01-08, spkn0080.12o, 98, 24079, 0.48, 0.53, 46.11, 33.36
2012-01-07, spkn0070.12o, 98, 12076, 0.49, 0.48, 46.16, 33.47
2012-01-06, spkn0060.12o, 98, 24117, 0.49, 0.54, 46.13, 33.39
2012-01-05, spkn0050.12o, 98, 8024, 0.46, 0.48, 45.95, 33.16
2012-01-04, spkn0040.12o, 98, 24087, 0.48, 0.5, 46.08, 33.28
2012-01-03, spkn0030.12o, 98, 12056, 0.51, 0.53, 46.09, 33.35
2012-01-02, spkn0020.12o, 98, 4021, 0.49, 0.52, 46.13, 33.44
2012-01-01, spkn0010.12o, 98, 24130, 0.5, 0.5, 46.14, 33.46
2011-12-31, spkn3650.11o, 97, 6009, 0.47, 0.5, 45.99, 33.4
2011-12-30, spkn3640.11o, 98, 24080, 0.47, 0.5, 45.96, 33.09
2011-12-29, spkn3630.11o, 98, 8041, 0.49, 0.51, 45.85, 33.09
2011-12-28, spkn3620.11o, 98, 4016, 0.46, 0.49, 45.88, 33.08
2011-12-27, spkn3610.11o, 97, 24001, 0.48, 0.49, 46.05, 33.32
2011-12-26, spkn3600.11o, 97, 24049, 0.5, 0.51, 46.04, 33.39
2011-12-25, spkn3590.11o, 98, 6042, 0.47, 0.49, 46.02, 33.11
2011-12-24, spkn3580.11o, 98, 4050, 0.53, 0.5, 46.09, 33.34
2011-12-23, spkn3570.11o, 98, 4053, 0.51, 0.5, 46, 33.38
2011-12-22, spkn3560.11o, 98, 4047, 0.47, 0.5, 45.86, 33.4
2011-12-21, spkn3550.11o, 98, 8075, 0.48, 0.49, 45.83, 33.34
2011-12-20, spkn3540.11o, 98, 23924, 0.46, 0.48, 46, 33.57
2011-12-19, spkn3530.11o, 98, 11130, 0.49, 0.51, 45.99, 33.35
2011-12-18, spkn3520.11o, 98, 3983, 0.52, 0.53, 46.1, 33.43
2011-12-17, spkn3510.11o, 98, 24097, 0.49, 0.5, 45.96, 33.38
2011-12-16, spkn3500.11o, 98, 4687, 0.5, 0.52, 46.27, 33.44
2011-12-15, spkn3490.11o, 98, 11373, 0.47, 0.5, 46.05, 33.36
2011-12-14, spkn3480.11o, 98, 7744, 0.47, 0.49, 46.06, 33.4
2011-12-13, spkn3470.11o, 98, 3761, 0.47, 0.49, 46.02, 33.58
2011-12-12, spkn3460.11o, 98, 11243, 0.49, 0.49, 46.14, 33.53
2011-12-11, spkn3450.11o, 98, 3749, 0.46, 0.47, 46.02, 33.74
2011-12-10, spkn3440.11o, 98, 7473, 0.48, 0.5, 46, 33.67
2011-12-09, spkn3430.11o, 99, 7499, 0.48, 0.5, 46.25, 33.7
2011-12-08, spkn3420.11o, 98, 5611, 0.49, 0.48, 46.24, 33.81
2011-12-07, spkn3410.11o, 98, 11213, 0.48, 0.5, 46.14, 33.72
2011-12-06, spkn3400.11o, 98, 11175, 0.47, 0.48, 46.05, 33.74
2011-12-05, spkn3390.11o, 98, 7449, 0.49, 0.52, 46.24, 33.8
2011-12-04, spkn3380.11o, 98, 23261, 0.47, 0.49, 46.16, 33.66
2011-12-03, spkn3370.11o, 98, 4645, 0.48, 0.5, 46.22, 33.7
2011-12-02, spkn3360.11o, 98, 23100, 0.48, 0.5, 46.2, 33.66
2011-12-01, spkn3350.11o, 98, 7752, 0.51, 0.49, 46.16, 33.64
2011-11-30, spkn3340.11o, 98, 11338, 0.49, 0.51, 46.01, 33.37
2011-11-29, spkn3330.11o, 98, 11613, 0.51, 0.52, 45.9, 33.59
2011-11-28, spkn3320.11o, 96, 3817, 0.51, 0.53, 46.12, 33.43
2011-11-27, spkn3310.11o, 98, 23213, 0.53, 0.52, 46.18, 33.57
2011-11-26, spkn3300.11o, 98, 7758, 0.5, 0.5, 46.22, 33.61
2011-11-25, spkn3290.11o, 98, 3878, 0.44, 0.47, 45.87, 33.26
2011-11-24, spkn3280.11o, 98, 11619, 0.47, 0.54, 45.97, 33.36
2011-11-23, spkn3270.11o, 97, 22581, 0.47, 0.49, 45.83, 33.09
2011-11-22, spkn3260.11o, 98, 7739, 0.46, 0.47, 45.93, 33.32
2011-11-21, spkn3250.11o, 98, 2327, 0.51, 0.5, 46.07, 33.6
2011-11-20, spkn3240.11o, 98, 7798, 0.48, 0.46, 46.05, 33.4
2011-11-19, spkn3230.11o, 98, 23329, 0.48, 0.48, 46.05, 33.39
2011-11-18, spkn3220.11o, 96, 22369, 0.49, 0.5, 46.06, 33.43
2011-11-17, spkn3210.11o, 92, 5472, 0.48, 0.46, 46.01, 33.31
2011-11-16, spkn3200.11o, 91, 3620, 0.46, 0.48, 46.19, 33.73
2011-11-15, spkn3190.11o, 94, 5578, 0.49, 0.49, 46.14, 33.7
2011-11-14, spkn3180.11o, 98, 23281, 0.47, 0.49, 46.03, 33.32
2011-11-13, spkn3170.11o, 94, 22254, 0.46, 0.46, 45.83, 33.1
2011-11-12, spkn3160.11o, 92, 3634, 0.51, 0.54, 45.97, 33.33
2011-11-11, spkn3150.11o, 95, 2061, 0.59, 0.53, 46.15, 33.55
2011-11-10, spkn3140.11o, 93, 4370, 0.51, 0.51, 46.02, 33.4
2011-11-09, spkn3130.11o, 97, 4638, 0.49, 0.5, 46.08, 33.4
2011-11-08, spkn3120.11o, 94, 11140, 0.49, 0.52, 46.14, 33.46
2011-11-07, spkn3110.11o, 96, 22852, 0.52, 0.49, 46.16, 33.52
2011-11-06, spkn3100.11o, 96, 22747, 0.5, 0.49, 46.18, 33.55
2011-11-05, spkn3090.11o, 94, 5584, 0.48, 0.49, 46.14, 33.42
2011-11-04, spkn3080.11o, 98, 23297, 0.48, 0.48, 46.04, 33.38
2011-11-03, spkn3070.11o, 93, 7357, 0.49, 0.53, 46.11, 33.43
2011-11-02, spkn3060.11o, 94, 22275, 0.51, 0.51, 46.04, 33.41
2011-11-01, spkn3050.11o, 92, 21933, 0.52, 0.51, 45.93, 33.35
2011-10-31, spkn3040.11o, 98, 10855, 0.49, 0.49, 45.95, 33.14
2011-10-30, spkn3030.11o, 98, 4663, 0.51, 0.5, 46.04, 33.27
2011-10-29, spkn3020.11o, 90, 21368, 0.51, 0.49, 45.91, 33.03
2011-10-28, spkn3010.11o, 95, 7516, 0.49, 0.48, 46.08, 33.43
2011-10-27, spkn3000.11o, 94, 7497, 0.52, 0.5, 46.04, 33.33
2011-10-26, spkn2990.11o, 98, 20851, 0.45, 0.45, 46.17, 33.53
2011-10-25, spkn2980.11o, 98, 2115, 0.5, 0.53, 46.02, 33.3
2011-10-24, spkn2970.11o, 98, 7763, 0.49, 0.48, 46.03, 33.26
2011-10-23, spkn2960.11o, 98, 4651, 0.47, 0.53, 45.92, 33.07
2011-10-22, spkn2950.11o, 98, 3878, 0.45, 0.49, 45.94, 33.12
2011-10-21, spkn2940.11o, 98, 7763, 0.47, 0.49, 46.06, 33.13
2011-10-20, spkn2930.11o, 98, 5821, 0.48, 0.49, 45.94, 33.13
2011-10-19, spkn2920.11o, 97, 7738, 0.5, 0.49, 45.93, 33.04
2011-10-18, spkn2910.11o, 98, 11644, 0.48, 0.51, 45.88, 33
2011-10-17, spkn2900.11o, 98, 7751, 0.49, 0.51, 45.96, 33.12
2011-10-16, spkn2890.11o, 98, 3878, 0.56, 0.53, 46, 33.18
2011-10-15, spkn2880.11o, 98, 7762, 0.53, 0.5, 45.98, 33.14
2011-10-14, spkn2870.11o, 98, 22377, 0.48, 0.49, 46.2, 33.42
2011-10-13, spkn2860.11o, 98, 22384, 0.5, 0.5, 46.08, 33.25
2011-10-12, spkn2850.11o, 97, 3718, 0.49, 0.49, 46.06, 33.29
2011-10-11, spkn2840.11o, 90, 4117, 0.47, 0.51, 46.11, 33.35
2011-10-10, spkn2830.11o, 93, 21394, 0.5, 0.5, 46.14, 33.31
2011-10-09, spkn2820.11o, 94, 10722, 0.54, 0.54, 46.12, 33.23
2011-10-08, spkn2810.11o, 98, 7462, 0.49, 0.49, 46.13, 33.24
2011-10-07, spkn2800.11o, 97, 22286, 0.46, 0.48, 46.17, 33.31
2011-10-06, spkn2790.11o, 98, 22352, 0.47, 0.49, 46.22, 33.33
2011-10-05, spkn2780.11o, 98, 22381, 0.47, 0.51, 46.25, 33.23
2011-10-04, spkn2770.11o, 97, 7419, 0.46, 0.47, 46.18, 33.27
2011-10-03, spkn2760.11o, 97, 5363, 0.49, 0.5, 46.01, 33.07
2011-10-02, spkn2750.11o, 97, 21578, 0.49, 0.49, 45.9, 32.96
2011-10-01, spkn2740.11o, 98, 5403, 0.49, 0.49, 45.98, 32.87
2011-09-30, spkn2730.11o, 96, 7379, 0.5, 0.5, 46.04, 32.98
2011-09-29, spkn2720.11o, 97, 23160, 0.5, 0.53, 46.1, 33.07
2011-09-28, spkn2710.11o, 98, 5810, 0.5, 0.5, 46.01, 32.97
2011-09-27, spkn2700.11o, 98, 7742, 0.53, 0.56, 45.96, 32.95
2011-09-26, spkn2690.11o, 97, 3314, 0.47, 0.49, 45.98, 33.04
2011-09-25, spkn2680.11o, 97, 4639, 0.49, 0.52, 45.83, 32.75
2011-09-24, spkn2670.11o, 98, 7751, 0.51, 0.52, 45.86, 32.72
2011-09-23, spkn2660.11o, 98, 3878, 0.49, 0.52, 45.92, 32.67
2011-09-22, spkn2650.11o, 98, 7750, 0.48, 0.5, 45.97, 32.85
2011-09-21, spkn2640.11o, 97, 7717, 0.5, 0.51, 45.98, 32.94
2011-09-20, spkn2630.11o, 97, 11351, 0.49, 0.53, 46.03, 32.9
2011-09-19, spkn2620.11o, 98, 7745, 0.48, 0.5, 45.87, 32.79
2011-09-18, spkn2610.11o, 97, 5804, 0.5, 0.49, 45.98, 32.97
2011-09-17, spkn2600.11o, 98, 5810, 0.47, 0.49, 46.01, 33.06
2011-09-16, spkn2590.11o, 98, 23256, 0.48, 0.52, 45.91, 32.86
2011-09-15, spkn2580.11o, 98, 11624, 0.47, 0.51, 45.85, 32.78
2011-09-14, spkn2570.11o, 98, 23045, 0.5, 0.51, 45.81, 32.66
2011-09-13, spkn2560.11o, 98, 2798, 0.49, 0.51, 45.84, 32.79
2011-09-12, spkn2550.11o, 98, 7466, 0.5, 0.5, 45.89, 32.68
2011-09-11, spkn2540.11o, 98, 7450, 0.51, 0.51, 45.82, 32.71
2011-09-10, spkn2530.11o, 98, 3728, 0.48, 0.51, 45.86, 32.71
2011-09-09, spkn2520.11o, 98, 3196, 0.48, 0.52, 45.94, 32.68
2011-09-08, spkn2510.11o, 98, 7470, 0.51, 0.51, 45.85, 32.69
2011-09-07, spkn2500.11o, 97, 11530, 0.5, 0.5, 45.83, 32.68
2011-09-06, spkn2490.11o, 97, 11602, 0.49, 0.52, 45.73, 32.65
2011-09-05, spkn2480.11o, 98, 7753, 0.51, 0.5, 45.89, 32.71
2011-09-04, spkn2470.11o, 98, 23273, 0.52, 0.53, 46, 32.73
2011-09-03, spkn2460.11o, 97, 5803, 0.53, 0.52, 46.05, 32.86
2011-09-02, spkn2450.11o, 98, 4649, 0.47, 0.5, 45.98, 32.83
2011-09-01, spkn2440.11o, 97, 22935, 0.46, 0.51, 46, 32.82
2011-08-31, spkn2430.11o, 98, 3818, 0.47, 0.48, 45.93, 32.83
2011-08-30, spkn2420.11o, 96, 22341, 0.46, 0.49, 45.84, 32.7
2011-08-29, spkn2410.11o, 98, 11204, 0.49, 0.51, 45.76, 32.57
2011-08-28, spkn2400.11o, 98, 11182, 0.5, 0.51, 45.88, 32.67
2011-08-27, spkn2390.11o, 98, 2237, 0.51, 0.53, 45.82, 32.61
2011-08-26, spkn2380.11o, 97, 11432, 0.49, 0.49, 45.81, 32.53
2011-08-25, spkn2370.11o, 98, 7741, 0.48, 0.5, 45.71, 32.52
2011-08-24, spkn2360.11o, 97, 23177, 0.48, 0.54, 45.82, 32.63
2011-08-23, spkn2350.11o, 96, 11342, 0.49, 0.47, 45.79, 32.63
2011-08-22, spkn2340.11o, 98, 5816, 0.48, 0.49, 45.77, 32.56
2011-08-21, spkn2330.11o, 98, 23239, 0.47, 0.5, 45.84, 32.61
2011-08-20, spkn2320.11o, 98, 23242, 0.5, 0.51, 45.87, 32.63
2011-08-19, spkn2310.11o, 98, 7747, 0.5, 0.52, 45.85, 32.69
2011-08-18, spkn2300.11o, 98, 11614, 0.46, 0.48, 45.86, 32.72
2011-08-17, spkn2290.11o, 97, 4640, 0.51, 0.5, 45.92, 32.75
2011-08-16, spkn2280.11o, 98, 5626, 0.5, 0.5, 45.87, 32.82
2011-08-15, spkn2270.11o, 97, 5575, 0.48, 0.5, 45.91, 32.96
2011-08-14, spkn2260.11o, 98, 11193, 0.5, 0.49, 45.79, 32.76
2011-08-13, spkn2250.11o, 98, 7465, 0.47, 0.49, 45.74, 32.67
2011-08-12, spkn2240.11o, 98, 5575, 0.49, 0.49, 45.9, 32.75
2011-08-11, spkn2230.11o, 97, 5423, 0.48, 0.52, 45.79, 32.64
2011-08-10, spkn2220.11o, 95, 22707, 0.47, 0.49, 45.81, 32.6
2011-08-09, spkn2210.11o, 97, 2325, 0.49, 0.51, 45.81, 32.56
2011-08-08, spkn2200.11o, 98, 7759, 0.49, 0.51, 45.78, 32.51
2011-08-07, spkn2190.11o, 97, 11628, 0.48, 0.52, 45.74, 32.52
2011-08-06, spkn2180.11o, 97, 4653, 0.47, 0.49, 45.8, 32.53
2011-08-05, spkn2170.11o, 97, 2901, 0.48, 0.49, 45.81, 32.55
2011-08-04, spkn2160.11o, 98, 3324, 0.52, 0.52, 45.68, 32.42
2011-08-03, spkn2150.11o, 97, 11430, 0.51, 0.53, 45.76, 32.51
2011-08-02, spkn2140.11o, 97, 23231, 0.49, 0.49, 45.79, 32.5
2011-08-01, spkn2130.11o, 97, 7754, 0.49, 0.5, 45.78, 32.5
2011-07-31, spkn2120.11o, 97, 4651, 0.47, 0.5, 45.76, 32.5
2011-07-30, spkn2110.11o, 97, 2321, 0.5, 0.53, 45.79, 32.54
2011-07-29, spkn2100.11o, 97, 5785, 0.47, 0.5, 45.78, 32.6
2011-07-28, spkn2090.11o, 97, 7748, 0.49, 0.51, 45.77, 32.61
2011-07-27, spkn2080.11o, 97, 11625, 0.47, 0.5, 45.83, 32.72
2011-07-26, spkn2070.11o, 97, 3870, 0.48, 0.49, 45.89, 32.75
2011-07-25, spkn2060.11o, 97, 4637, 0.49, 0.53, 45.79, 32.52
2011-07-24, spkn2050.11o, 97, 4646, 0.54, 0.53, 45.89, 32.57
2011-07-23, spkn2040.11o, 97, 23248, 0.5, 0.52, 45.94, 32.71
2011-07-22, spkn2030.11o, 98, 7760, 0.48, 0.5, 45.91, 32.83
2011-07-21, spkn2020.11o, 97, 7736, 0.48, 0.53, 45.88, 32.87
2011-07-20, spkn2010.11o, 97, 4648, 0.47, 0.5, 46.03, 32.84
2011-07-19, spkn2000.11o, 97, 4649, 0.46, 0.5, 45.9, 32.75
2011-07-18, spkn1990.11o, 97, 5776, 0.49, 0.52, 45.93, 32.63
2011-07-17, spkn1980.11o, 97, 11632, 0.49, 0.5, 46, 32.59
2011-07-16, spkn1970.11o, 97, 5785, 0.51, 0.54, 46.05, 32.7
2011-07-15, spkn1960.11o, 97, 11627, 0.48, 0.53, 45.95, 32.76
2011-07-14, spkn1950.11o, 96, 7638, 0.49, 0.51, 45.93, 32.89
2011-07-13, spkn1940.11o, 97, 4651, 0.49, 0.55, 45.89, 32.75
2011-07-12, spkn1930.11o, 97, 7753, 0.5, 0.51, 45.76, 32.58
2011-07-11, spkn1920.11o, 98, 11641, 0.49, 0.52, 45.82, 32.54
2011-07-10, spkn1910.11o, 97, 7735, 0.5, 0.5, 45.97, 32.71
2011-07-09, spkn1900.11o, 98, 11654, 0.48, 0.53, 45.97, 32.72
2011-07-08, spkn1890.11o, 97, 23257, 0.49, 0.51, 45.85, 32.74
2011-07-07, spkn1880.11o, 97, 3320, 0.5, 0.54, 45.83, 32.45
2011-07-06, spkn1870.11o, 98, 3881, 0.48, 0.51, 45.84, 32.45
2011-07-05, spkn1860.11o, 97, 23282, 0.48, 0.5, 45.7, 32.51
2011-07-04, spkn1850.11o, 97, 22225, 0.48, 0.5, 45.97, 32.67
2011-07-03, spkn1840.11o, 98, 4446, 0.48, 0.53, 45.9, 32.62
2011-07-02, spkn1830.11o, 97, 4445, 0.47, 0.53, 45.96, 32.66
2011-07-01, spkn1820.11o, 98, 11654, 0.48, 0.52, 45.93, 32.79
2011-06-30, spkn1810.11o, 98, 5824, 0.46, 0.5, 45.91, 32.8
2011-06-29, spkn1800.11o, 98, 23306, 0.46, 0.49, 45.73, 32.58
2011-06-28, spkn1790.11o, 97, 11630, 0.5, 0.52, 45.79, 32.61
2011-06-27, spkn1780.11o, 97, 11563, 0.52, 0.53, 45.85, 32.74
2011-06-26, spkn1770.11o, 98, 11643, 0.48, 0.49, 45.89, 32.71
2011-06-25, spkn1760.11o, 98, 23321, 0.47, 0.5, 45.97, 32.84
2011-06-24, spkn1750.11o, 98, 23295, 0.46, 0.48, 46.02, 32.88
2011-06-23, spkn1740.11o, 98, 23304, 0.45, 0.48, 45.92, 32.67
2011-06-22, spkn1730.11o, 97, 3310, 0.5, 0.53, 45.79, 32.53
2011-06-21, spkn1720.11o, 92, 3658, 0.51, 0.53, 45.83, 32.62
2011-06-20, spkn1710.11o, 98, 23290, 0.48, 0.49, 45.91, 32.79
2011-06-19, spkn1700.11o, 97, 3324, 0.49, 0.51, 45.89, 32.89
2011-06-18, spkn1690.11o, 98, 23324, 0.48, 0.5, 45.87, 32.88
2011-06-17, spkn1680.11o, 97, 11621, 0.49, 0.5, 45.99, 32.97
2011-06-16, spkn1670.11o, 98, 7770, 0.46, 0.49, 45.95, 32.97
2011-06-15, spkn1660.11o, 98, 2589, 0.47, 0.48, 45.9, 32.88
2011-06-14, spkn1650.11o, 98, 5835, 0.5, 0.5, 45.95, 32.8
2011-06-13, spkn1640.11o, 98, 7781, 0.47, 0.48, 45.95, 32.8
2011-06-11, spkn1620.11o, 98, 4666, 0.5, 0.53, 45.89, 32.75
2011-06-10, spkn1610.11o, 98, 11657, 0.52, 0.53, 45.95, 32.8
2011-06-09, spkn1600.11o, 98, 23315, 0.47, 0.5, 46.02, 32.81
2011-06-08, spkn1590.11o, 98, 7773, 0.52, 0.53, 45.94, 32.93
2011-06-07, spkn1580.11o, 98, 3882, 0.48, 0.49, 45.78, 32.76
2011-06-06, spkn1570.11o, 98, 23326, 0.48, 0.51, 45.75, 32.56
2011-06-05, spkn1560.11o, 98, 11657, 0.49, 0.51, 45.9, 32.58
2011-06-04, spkn1550.11o, 98, 23280, 0.49, 0.52, 45.93, 32.69
2011-06-03, spkn1540.11o, 98, 4661, 0.51, 0.51, 45.94, 32.93
2011-05-26, spkn1460.11o, 46, 9810, 0.44, 0.48, 45.95, 32.87
2011-05-25, spkn1450.11o, 98, 23276, 0.51, 0.49, 46.03, 32.94
2011-05-24, spkn1440.11o, 98, 11649, 0.49, 0.53, 46.03, 33.03
2011-05-23, spkn1430.11o, 98, 3879, 0.53, 0.55, 46, 32.89
2011-05-22, spkn1420.11o, 97, 11593, 0.47, 0.51, 46.01, 32.93
2011-05-21, spkn1410.11o, 98, 4668, 0.51, 0.52, 45.89, 32.69
2011-05-20, spkn1400.11o, 98, 11647, 0.51, 0.5, 45.94, 32.7
2011-05-19, spkn1390.11o, 97, 4642, 0.49, 0.5, 46.02, 32.79
2011-05-18, spkn1380.11o, 98, 11660, 0.48, 0.49, 45.99, 32.78
2011-05-17, spkn1370.11o, 97, 7755, 0.47, 0.5, 46.05, 32.96
2011-05-16, spkn1360.11o, 98, 11651, 0.48, 0.51, 46.07, 33.04
2011-05-15, spkn1350.11o, 98, 7776, 0.46, 0.5, 45.79, 32.76
2011-05-14, spkn1340.11o, 98, 5831, 0.49, 0.49, 45.82, 32.64
2011-05-13, spkn1330.11o, 97, 8023, 0.54, 0.52, 45.94, 32.73
2011-05-12, spkn1320.11o, 98, 24236, 0.48, 0.48, 45.92, 32.8
2011-05-11, spkn1310.11o, 98, 4039, 0.51, 0.5, 45.97, 32.62
2011-05-10, spkn1300.11o, 98, 11837, 0.49, 0.53, 46.1, 32.85
2011-05-09, spkn1290.11o, 98, 7768, 0.5, 0.51, 46.14, 32.96
2011-05-08, spkn1280.11o, 98, 11654, 0.48, 0.51, 46.22, 33.03
2011-05-07, spkn1270.11o, 96, 11900, 0.5, 0.5, 46.18, 32.97
2011-05-06, spkn1260.11o, 98, 8083, 0.48, 0.5, 46.01, 32.87
2011-05-05, spkn1250.11o, 98, 5922, 0.51, 0.55, 45.92, 32.78
2011-05-04, spkn1240.11o, 98, 2021, 0.49, 0.52, 46.02, 32.84
2011-05-03, spkn1230.11o, 97, 5978, 0.52, 0.54, 46.02, 33.1
2011-05-02, spkn1220.11o, 98, 24227, 0.51, 0.54, 46.02, 32.89
2011-05-01, spkn1210.11o, 98, 12072, 0.48, 0.54, 46.08, 32.87
2011-04-30, spkn1200.11o, 98, 2199, 0.52, 0.55, 46.11, 32.95
2011-04-29, spkn1190.11o, 98, 12129, 0.51, 0.53, 46.12, 33.13
2011-04-28, spkn1180.11o, 87, 3570, 0.49, 0.51, 46.01, 32.92
2011-04-27, spkn1170.11o, 98, 24226, 0.49, 0.51, 45.93, 32.92
2011-04-26, spkn1160.11o, 98, 6035, 0.48, 0.54, 45.92, 33
2011-04-25, spkn1150.11o, 98, 3030, 0.51, 0.55, 45.95, 32.91
2011-04-24, spkn1140.11o, 98, 12118, 0.49, 0.52, 45.95, 32.84
2007-04-29, spkn1190.07o, 98, 2943, 0.33, 0.45, 45.84, 33.03
2007-04-28, spkn1180.07o, 98, 4712, 0.33, 0.43, 45.83, 32.97
2007-04-27, spkn1170.07o, 98, 4706, 0.32, 0.43, 45.85, 33.05
2007-04-26, spkn1160.07o, 98, 4710, 0.33, 0.45, 45.86, 33.12
2007-04-25, spkn1150.07o, 98, 2855, 0.33, 0.42, 45.82, 33.08
2007-04-24, spkn1140.07o, 98, 5694, 0.34, 0.43, 45.84, 33.04
2007-04-23, spkn1130.07o, 98, 7176, 0.34, 0.42, 45.98, 33.33
2007-04-22, spkn1120.07o, 98, 5878, 0.32, 0.43, 45.89, 33.2
2007-04-21, spkn1110.07o, 98, 4711, 0.32, 0.44, 45.89, 33.18
2007-04-20, spkn1100.07o, 52, 1264, 0.34, 0.44, 45.67, 32.73
2007-04-19, spkn1090.07o, 96, 4609, 0.33, 0.42, 45.89, 33.18
2007-04-18, spkn1080.07o, 98, 7830, 0.31, 0.43, 45.96, 33.23
2007-04-17, spkn1070.07o, 98, 5885, 0.33, 0.42, 45.92, 33.18
2007-04-16, spkn1060.07o, 98, 5891, 0.33, 0.44, 45.93, 33.21
2007-04-15, spkn1050.07o, 98, 3402, 0.32, 0.42, 46.13, 33.61
2007-04-14, spkn1040.07o, 33, 1618, 0.32, 0.44, 45.46, 32.37
2007-04-13, spkn1030.07o, 95, 7596, 0.32, 0.44, 45.95, 33.24
2007-04-12, spkn1020.07o, 98, 11781, 0.32, 0.44, 45.92, 33.21
2007-04-11, spkn1010.07o, 98, 5889, 0.36, 0.44, 46.02, 33.26
2007-04-10, spkn1000.07o, 98, 3301, 0.34, 0.41, 45.93, 33.25
2007-04-09, spkn0990.07o, 98, 4704, 0.33, 0.42, 45.83, 33.12
2007-04-08, spkn0980.07o, 98, 4712, 0.32, 0.45, 45.87, 33.07
2007-04-07, spkn0970.07o, 98, 4709, 0.33, 0.46, 45.8, 32.98
2007-04-06, spkn0960.07o, 97, 4683, 0.33, 0.44, 45.71, 32.98
2007-04-05, spkn0950.07o, 98, 3922, 0.32, 0.45, 45.86, 33.16
2007-04-04, spkn0940.07o, 98, 2861, 0.31, 0.46, 46.04, 33.38
2007-04-03, spkn0930.07o, 98, 3295, 0.32, 0.45, 45.98, 33.42
2007-04-02, spkn0920.07o, 98, 4702, 0.33, 0.43, 45.92, 33.41
2007-04-01, spkn0910.07o, 98, 4705, 0.33, 0.43, 45.89, 33.26
2007-03-31, spkn0900.07o, 98, 3919, 0.33, 0.43, 45.89, 33.21
2007-03-30, spkn0890.07o, 98, 3361, 0.33, 0.46, 45.98, 33.2
2007-03-29, spkn0880.07o, 97, 2125, 0.33, 0.48, 45.9, 33.18
2007-03-28, spkn0870.07o, 98, 7849, 0.32, 0.46, 45.9, 33.29
2007-03-27, spkn0860.07o, 98, 7688, 0.31, 0.45, 45.89, 33.25
2007-03-26, spkn0850.07o, 98, 3925, 0.33, 0.43, 45.95, 33.34
2007-03-25, spkn0840.07o, 98, 4703, 0.33, 0.43, 45.9, 33.26
2007-03-24, spkn0830.07o, 98, 3921, 0.33, 0.44, 45.9, 33.19
2007-03-23, spkn0820.07o, 96, 3319, 0.33, 0.46, 45.93, 33.28
2007-03-22, spkn0810.07o, 97, 4678, 0.33, 0.45, 45.98, 33.36
2007-03-21, spkn0800.07o, 97, 3351, 0.33, 0.43, 46.03, 33.43
2007-03-20, spkn0790.07o, 98, 5821, 0.36, 0.42, 45.92, 33.22
2007-03-19, spkn0780.07o, 98, 2942, 0.33, 0.46, 45.94, 33.18
2007-03-18, spkn0770.07o, 98, 4704, 0.33, 0.45, 45.88, 33.11
2007-03-17, spkn0760.07o, 98, 3360, 0.32, 0.45, 45.85, 33.19
2007-03-16, spkn0750.07o, 98, 2612, 0.32, 0.47, 45.92, 33.33
2007-03-15, spkn0740.07o, 96, 5703, 0.38, 0.49, 46, 33.32
2007-03-14, spkn0730.07o, 98, 3361, 0.33, 0.44, 46.08, 33.38
2007-03-13, spkn0720.07o, 98, 2354, 0.37, 0.46, 46, 33.24
2007-03-12, spkn0710.07o, 98, 2830, 0.35, 0.43, 45.92, 33.19
2007-03-11, spkn0700.07o, 98, 6099, 0.34, 0.39, 45.64, 32.85
2007-03-09, spkn0680.07o, 98, 4528, 0.35, 0.45, 45.99, 33.44
2007-03-08, spkn0670.07o, 98, 7523, 0.35, 0.44, 45.97, 33.38
2007-03-07, spkn0660.07o, 98, 3772, 0.33, 0.46, 45.92, 33.3
2007-03-06, spkn0650.07o, 86, 2221, 0.33, 0.46, 45.92, 33.29
2007-03-05, spkn0640.07o, 98, 3293, 0.32, 0.45, 46, 33.56
2007-03-04, spkn0630.07o, 96, 7418, 0.32, 0.48, 45.97, 33.51
2007-03-03, spkn0620.07o, 98, 4527, 0.33, 0.44, 45.99, 33.57
2007-03-02, spkn0610.07o, 98, 2524, 0.33, 0.44, 46.08, 33.66
2007-03-01, spkn0600.07o, 98, 4518, 0.34, 0.43, 45.98, 33.49
2007-02-28, spkn0590.07o, 98, 3357, 0.33, 0.45, 45.88, 33.4
2007-02-27, spkn0580.07o, 98, 3363, 0.32, 0.44, 45.9, 33.36
2007-02-26, spkn0570.07o, 98, 4703, 0.33, 0.44, 45.89, 33.35
2007-02-25, spkn0560.07o, 98, 4697, 0.32, 0.45, 45.74, 33.23
2007-02-24, spkn0550.07o, 98, 2145, 0.33, 0.44, 45.86, 33.39
2007-02-23, spkn0540.07o, 96, 3292, 0.34, 0.46, 45.94, 33.48
2007-02-22, spkn0530.07o, 98, 4705, 0.33, 0.45, 45.93, 33.46
2007-02-21, spkn0520.07o, 98, 4703, 0.33, 0.43, 45.92, 33.39
2007-02-20, spkn0510.07o, 98, 4696, 0.33, 0.43, 45.9, 33.37
2007-02-19, spkn0500.07o, 98, 3359, 0.33, 0.43, 45.9, 33.43
2007-02-18, spkn0490.07o, 98, 3914, 0.34, 0.44, 45.83, 33.19
2007-02-17, spkn0480.07o, 98, 4701, 0.33, 0.46, 45.85, 33.22
2007-02-16, spkn0470.07o, 97, 2583, 0.34, 0.42, 45.87, 33.29
2007-02-15, spkn0460.07o, 98, 5204, 0.32, 0.46, 45.83, 33.42
2007-02-14, spkn0450.07o, 98, 3917, 0.31, 0.44, 45.92, 33.46
2007-02-13, spkn0440.07o, 98, 5874, 0.34, 0.46, 45.87, 33.43
2007-02-12, spkn0430.07o, 98, 5866, 0.33, 0.45, 45.87, 33.39
2007-02-11, spkn0420.07o, 98, 23460, 0.32, 0.45, 45.8, 33.36
2007-02-10, spkn0410.07o, 98, 5866, 0.33, 0.47, 45.84, 33.38
2007-02-09, spkn0400.07o, 98, 3909, 0.31, 0.46, 45.87, 33.45
2007-02-08, spkn0390.07o, 98, 2324, 0.32, 0.45, 45.88, 33.46
2007-02-07, spkn0380.07o, 98, 2936, 0.31, 0.44, 45.88, 33.45
2007-02-06, spkn0370.07o, 98, 4695, 0.31, 0.45, 45.81, 33.28
2007-02-05, spkn0360.07o, 98, 4691, 0.3, 0.43, 45.82, 33.38
2007-02-04, spkn0350.07o, 56, 1904, 0.31, 0.41, 45.63, 33.01
2007-02-03, spkn0340.07o, 98, 7869, 0.32, 0.41, 45.96, 33.58
2007-02-02, spkn0330.07o, 98, 5748, 0.3, 0.41, 45.89, 33.5
2007-02-01, spkn0320.07o, 91, 1789, 0.33, 0.42, 45.85, 33.38
2007-01-31, spkn0310.07o, 98, 2353, 0.31, 0.41, 45.84, 33.51
2007-01-30, spkn0300.07o, 98, 4705, 0.31, 0.41, 45.82, 33.52
2007-01-29, spkn0290.07o, 98, 2940, 0.31, 0.41, 45.9, 33.54
2007-01-28, spkn0280.07o, 98, 11746, 0.31, 0.41, 45.86, 33.5
2007-01-27, spkn0270.07o, 98, 4703, 0.33, 0.43, 45.87, 33.38
2007-01-26, spkn0260.07o, 98, 5881, 0.31, 0.41, 45.91, 33.49
2007-01-25, spkn0250.07o, 97, 2574, 0.33, 0.44, 45.84, 33.38
2007-01-24, spkn0240.07o, 97, 5797, 0.32, 0.44, 45.9, 33.41
2007-01-23, spkn0230.07o, 98, 7844, 0.33, 0.45, 45.87, 33.3
2007-01-22, spkn0220.07o, 96, 3555, 0.31, 0.41, 45.85, 33.34
2007-01-21, spkn0210.07o, 99, 4735, 0.33, 0.41, 45.96, 33.47
2007-01-20, spkn0200.07o, 98, 4722, 0.31, 0.41, 45.89, 33.36
2007-01-19, spkn0190.07o, 98, 4657, 0.31, 0.4, 45.88, 33.33
2007-01-18, spkn0180.07o, 92, 1838, 0.33, 0.42, 45.97, 33.49
2007-01-17, spkn0170.07o, 99, 2954, 0.33, 0.41, 45.97, 33.52
2007-01-15, spkn0150.07o, 99, 1831, 0.34, 0.41, 46.01, 33.59
2007-01-14, spkn0140.07o, 99, 1701, 0.33, 0.43, 45.98, 33.57
2007-01-13, spkn0130.07o, 29, 678, 0.29, 0.39, 45.63, 33.56
2007-01-12, spkn0120.07o, 99, 2143, 0.34, 0.43, 46.04, 33.68
2007-01-11, spkn0110.07o, 98, 4434, 0.35, 0.45, 45.83, 33.25
2007-01-10, spkn0100.07o, 92, 931, 0.41, 0.46, 45.88, 33.34
2007-01-09, spkn0090.07o, 95, 2693, 0.34, 0.47, 45.83, 33.21
2007-01-08, spkn0080.07o, 98, 4258, 0.33, 0.45, 45.96, 33.47
2007-01-07, spkn0070.07o, 98, 5676, 0.37, 0.42, 45.94, 33.44
2007-01-06, spkn0060.07o, 98, 4531, 0.34, 0.42, 45.89, 33.43
2007-01-05, spkn0050.07o, 97, 5585, 0.34, 0.45, 45.97, 33.49
2007-01-04, spkn0040.07o, 98, 2833, 0.33, 0.44, 45.94, 33.48
2007-01-03, spkn0030.07o, 98, 3775, 0.34, 0.44, 45.85, 33.35
2007-01-02, spkn0020.07o, 97, 7463, 0.33, 0.44, 45.89, 33.37
2007-01-01, spkn0010.07o, 98, 5686, 0.34, 0.42, 45.97, 33.59
2006-12-31, spkn3650.06o, 99, 5283, 0.33, 0.42, 46.05, 33.75
2006-12-30, spkn3640.06o, 98, 2100, 0.3, 0.4, 45.76, 33.36
2006-12-29, spkn3630.06o, 98, 11356, 0.32, 0.44, 45.91, 33.52
2006-12-28, spkn3620.06o, 98, 11335, 0.35, 0.43, 45.93, 33.47
2006-12-27, spkn3610.06o, 98, 6272, 0.3, 0.41, 45.68, 33.24
2006-12-26, spkn3600.06o, 98, 11738, 0.34, 0.45, 45.74, 33.21
2006-12-25, spkn3590.06o, 98, 5886, 0.35, 0.43, 45.81, 33.23
2006-12-24, spkn3580.06o, 98, 23593, 0.32, 0.4, 45.86, 33.27
2006-12-23, spkn3570.06o, 98, 23600, 0.32, 0.41, 45.85, 33.25
2006-12-22, spkn3560.06o, 98, 4710, 0.32, 0.44, 45.87, 33.3
2006-12-21, spkn3550.06o, 98, 4708, 0.32, 0.44, 45.85, 33.32
2006-12-20, spkn3540.06o, 98, 7746, 0.33, 0.44, 45.87, 33.26
2006-12-18, spkn3520.06o, 98, 3374, 0.34, 0.44, 45.92, 33.42
2006-12-17, spkn3510.06o, 98, 5899, 0.33, 0.44, 45.95, 33.39
2006-12-16, spkn3500.06o, 98, 2943, 0.34, 0.43, 46.02, 33.42
2006-12-15, spkn3490.06o, 98, 1367, 0.36, 0.44, 45.85, 33.18
2006-12-14, spkn3480.06o, 98, 5878, 0.36, 0.46, 45.8, 33.15
2006-12-13, spkn3470.06o, 98, 5869, 0.35, 0.44, 45.76, 33.12
2006-12-12, spkn3460.06o, 96, 4482, 0.35, 0.44, 45.8, 33.02
2006-12-11, spkn3450.06o, 98, 4544, 0.35, 0.45, 45.86, 33.11
2006-12-10, spkn3440.06o, 98, 22795, 0.33, 0.43, 45.82, 33.08
2006-12-09, spkn3430.06o, 98, 22843, 0.33, 0.42, 45.82, 33.05
2006-12-08, spkn3420.06o, 98, 22441, 0.32, 0.42, 45.85, 33.05
2006-12-07, spkn3410.06o, 98, 22834, 0.33, 0.43, 45.85, 33.09
2006-12-06, spkn3400.06o, 98, 1269, 0.35, 0.43, 45.7, 33.05
2006-12-05, spkn3390.06o, 98, 7651, 0.33, 0.41, 45.87, 33.22
2006-12-04, spkn3380.06o, 98, 2862, 0.34, 0.41, 45.93, 33.3
2006-12-03, spkn3370.06o, 98, 5749, 0.34, 0.4, 45.92, 33.28
2006-12-02, spkn3360.06o, 99, 11535, 0.36, 0.41, 45.9, 33.26
2006-12-01, spkn3350.06o, 98, 22987, 0.33, 0.4, 45.87, 33.16
2006-11-30, spkn3340.06o, 98, 23074, 0.33, 0.39, 45.96, 33.28
2006-11-29, spkn3330.06o, 99, 3866, 0.35, 0.41, 46.07, 33.4
2006-11-27, spkn3310.06o, 98, 4594, 0.35, 0.44, 45.94, 33.12
2006-11-26, spkn3300.06o, 98, 5745, 0.35, 0.44, 45.96, 33.19
2006-11-25, spkn3290.06o, 98, 4587, 0.35, 0.44, 45.88, 33.14
2006-11-24, spkn3280.06o, 98, 5734, 0.37, 0.44, 45.74, 33.01
2006-11-23, spkn3270.06o, 98, 22960, 0.37, 0.44, 45.77, 33.01
2006-11-22, spkn3260.06o, 98, 7657, 0.38, 0.45, 45.78, 33.02
2006-11-21, spkn3250.06o, 98, 23010, 0.36, 0.46, 45.83, 33.02
2006-11-20, spkn3240.06o, 98, 11493, 0.35, 0.46, 45.73, 32.89
2006-11-19, spkn3230.06o, 98, 23025, 0.35, 0.46, 45.81, 33
2006-11-18, spkn3220.06o, 98, 4594, 0.37, 0.46, 45.84, 33.05
2006-11-17, spkn3210.06o, 98, 11536, 0.35, 0.47, 45.94, 33.07
2006-11-16, spkn3200.06o, 98, 23005, 0.37, 0.42, 45.79, 32.85
2006-11-15, spkn3190.06o, 90, 6634, 0.39, 0.49, 45.74, 32.86
2006-11-14, spkn3180.06o, 97, 7621, 0.36, 0.45, 45.79, 32.98
2006-11-13, spkn3170.06o, 89, 1567, 0.38, 0.47, 45.67, 32.84
2006-11-12, spkn3160.06o, 98, 4403, 0.39, 0.45, 45.85, 33.05
2006-11-11, spkn3150.06o, 96, 3600, 0.37, 0.44, 45.78, 33
2006-11-10, spkn3140.06o, 97, 7415, 0.35, 0.46, 45.78, 32.93
2006-11-09, spkn3130.06o, 96, 7304, 0.36, 0.47, 45.64, 32.81
2006-11-08, spkn3120.06o, 96, 4365, 0.36, 0.44, 45.83, 32.87
2006-11-07, spkn3110.06o, 98, 2826, 0.37, 0.43, 43.24, 32.36
2006-11-06, spkn3100.06o, 98, 3840, 0.39, 0.43, 45.7, 32.7
2006-11-05, spkn3090.06o, 98, 5763, 0.36, 0.45, 45.87, 32.78
2006-11-04, spkn3080.06o, 97, 7554, 0.37, 0.44, 45.89, 32.77
2006-11-03, spkn3070.06o, 98, 5762, 0.34, 0.45, 45.87, 32.97
2006-11-02, spkn3060.06o, 98, 4621, 0.36, 0.44, 46.03, 33.13
2006-11-01, spkn3050.06o, 97, 3285, 0.35, 0.46, 46.03, 33.11
2006-10-31, spkn3040.06o, 97, 7626, 0.35, 0.45, 46.01, 33.11
2006-10-30, spkn3030.06o, 98, 5775, 0.33, 0.44, 46.04, 33.08
2006-10-29, spkn3020.06o, 97, 5745, 0.36, 0.43, 46.04, 32.96
2006-10-28, spkn3010.06o, 98, 3841, 0.35, 0.45, 45.96, 32.8
2006-10-27, spkn3000.06o, 98, 23122, 0.34, 0.45, 45.98, 32.88
2006-10-26, spkn2990.06o, 98, 11566, 0.35, 0.44, 45.92, 32.94
2006-10-25, spkn2980.06o, 98, 5673, 0.35, 0.44, 45.83, 32.86
2006-10-24, spkn2970.06o, 98, 7416, 0.35, 0.45, 45.88, 32.96
2006-10-23, spkn2960.06o, 98, 7714, 0.34, 0.45, 45.76, 32.77
2006-10-22, spkn2950.06o, 98, 4627, 0.34, 0.46, 45.74, 32.74
2006-10-21, spkn2940.06o, 98, 3854, 0.34, 0.45, 45.88, 32.8
2006-10-20, spkn2930.06o, 98, 2551, 0.37, 0.46, 45.79, 32.7
2006-10-19, spkn2920.06o, 98, 22870, 0.35, 0.44, 45.82, 32.82
2006-10-18, spkn2910.06o, 99, 6845, 0.32, 0.41, 45.99, 33.04
2006-10-17, spkn2900.06o, 98, 1926, 0.34, 0.45, 45.74, 32.73
2006-10-16, spkn2890.06o, 97, 1544, 0.37, 0.42, 45.75, 32.76
2006-10-13, spkn2860.06o, 98, 5230, 0.34, 0.44, 45.86, 32.77
2006-10-12, spkn2850.06o, 98, 5544, 0.33, 0.44, 45.76, 32.59
2006-10-11, spkn2840.06o, 98, 3716, 0.34, 0.44, 45.78, 32.63
2006-10-10, spkn2830.06o, 98, 22170, 0.33, 0.43, 45.83, 32.75
2006-10-09, spkn2820.06o, 98, 3715, 0.34, 0.45, 45.74, 32.63
2006-10-08, spkn2810.06o, 98, 5578, 0.34, 0.44, 45.78, 32.66
2006-10-07, spkn2800.06o, 98, 3181, 0.33, 0.44, 45.73, 32.57
2006-10-06, spkn2790.06o, 98, 4448, 0.34, 0.44, 45.76, 32.6
2006-10-05, spkn2780.06o, 98, 4458, 0.35, 0.44, 45.68, 32.5
2006-10-04, spkn2770.06o, 96, 5469, 0.35, 0.48, 45.69, 32.54
2006-10-03, spkn2760.06o, 97, 10872, 0.34, 0.44, 45.82, 32.59
2006-10-02, spkn2750.06o, 98, 1836, 0.34, 0.45, 45.76, 32.55
2006-10-01, spkn2740.06o, 98, 7438, 0.35, 0.44, 45.77, 32.56
2006-09-30, spkn2730.06o, 98, 4459, 0.35, 0.46, 45.7, 32.42
2006-09-29, spkn2720.06o, 97, 4433, 0.34, 0.45, 45.68, 32.35
2006-09-28, spkn2710.06o, 98, 4456, 0.36, 0.44, 45.7, 32.42
2006-09-27, spkn2700.06o, 98, 3718, 0.34, 0.45, 45.7, 32.44
2006-09-26, spkn2690.06o, 96, 1683, 0.36, 0.47, 45.68, 32.41
2006-09-25, spkn2680.06o, 98, 7823, 0.33, 0.44, 45.84, 32.8
2006-09-24, spkn2670.06o, 98, 4400, 0.34, 0.45, 45.67, 32.42
2006-09-23, spkn2660.06o, 98, 3052, 0.35, 0.45, 45.78, 32.63
2006-09-22, spkn2650.06o, 96, 4236, 0.35, 0.44, 45.82, 32.75
2006-09-21, spkn2640.06o, 98, 5543, 0.33, 0.43, 45.92, 32.7
2006-09-20, spkn2630.06o, 98, 5582, 0.35, 0.45, 45.83, 32.64
2006-09-19, spkn2620.06o, 98, 5574, 0.33, 0.44, 45.84, 32.68
2006-09-18, spkn2610.06o, 98, 5576, 0.34, 0.46, 45.75, 32.52
2006-09-17, spkn2600.06o, 98, 7438, 0.35, 0.45, 45.79, 32.62
2006-09-16, spkn2590.06o, 98, 4461, 0.33, 0.45, 45.82, 32.69
2006-09-15, spkn2580.06o, 98, 4452, 0.33, 0.47, 45.9, 32.65
2006-09-14, spkn2570.06o, 98, 5205, 0.34, 0.43, 46, 32.77
2006-09-13, spkn2560.06o, 98, 7126, 0.35, 0.44, 45.97, 32.66
2006-09-12, spkn2550.06o, 97, 4228, 0.35, 0.44, 45.83, 32.56
2006-09-11, spkn2540.06o, 98, 2673, 0.34, 0.46, 45.8, 32.58
2006-09-10, spkn2530.06o, 98, 4256, 0.35, 0.45, 45.76, 32.56
2006-09-09, spkn2520.06o, 98, 7127, 0.35, 0.45, 45.69, 32.4
2006-09-08, spkn2510.06o, 98, 6823, 0.32, 0.46, 45.69, 32.52
2006-09-07, spkn2500.06o, 97, 6758, 0.34, 0.45, 45.32, 32.49
2006-09-06, spkn2490.06o, 98, 10211, 0.34, 0.46, 45.75, 32.52
2006-09-05, spkn2480.06o, 97, 5064, 0.34, 0.45, 45.8, 32.62
2006-09-04, spkn2470.06o, 98, 6828, 0.32, 0.45, 45.87, 32.63
2006-09-03, spkn2460.06o, 98, 4090, 0.34, 0.45, 45.75, 32.61
2006-09-02, spkn2450.06o, 98, 3413, 0.34, 0.47, 45.81, 32.69
2006-09-01, spkn2440.06o, 98, 5117, 0.36, 0.46, 45.94, 32.79
2006-08-31, spkn2430.06o, 98, 5117, 0.35, 0.45, 46.02, 32.95
2006-08-30, spkn2420.06o, 98, 6822, 0.35, 0.42, 45.98, 32.95
2006-08-29, spkn2410.06o, 98, 4092, 0.33, 0.45, 45.82, 32.61
2006-08-28, spkn2400.06o, 97, 6734, 0.33, 0.46, 45.71, 32.5
2006-08-27, spkn2390.06o, 84, 1996, 0.35, 0.44, 45.94, 32.85
2006-08-26, spkn2380.06o, 98, 5179, 0.33, 0.44, 45.74, 32.51
2006-08-25, spkn2370.06o, 98, 21385, 0.34, 0.46, 45.7, 32.52
2006-08-24, spkn2360.06o, 98, 10944, 0.34, 0.45, 45.74, 32.57
2006-08-23, spkn2350.06o, 98, 3181, 0.37, 0.44, 45.65, 32.38
2006-08-22, spkn2340.06o, 98, 3711, 0.34, 0.43, 45.5, 32.13
2006-08-21, spkn2330.06o, 98, 5752, 0.34, 0.45, 45.6, 32.29
2006-08-20, spkn2320.06o, 98, 2556, 0.35, 0.44, 45.59, 32.28
2006-08-19, spkn2310.06o, 98, 4600, 0.33, 0.45, 45.61, 32.37
2006-08-18, spkn2300.06o, 97, 2526, 0.35, 0.45, 45.67, 32.44
2006-08-17, spkn2290.06o, 98, 4603, 0.34, 0.45, 45.69, 32.48
2006-08-16, spkn2280.06o, 98, 3830, 0.34, 0.44, 45.67, 32.46
2006-08-15, spkn2270.06o, 95, 3130, 0.35, 0.49, 45.62, 32.39
2006-08-14, spkn2260.06o, 98, 6801, 0.32, 0.45, 45.67, 32.41
2006-08-13, spkn2250.06o, 97, 2282, 0.32, 0.42, 46.12, 33.34
2006-08-12, spkn2240.06o, 98, 3835, 0.35, 0.45, 45.69, 32.56
2006-08-11, spkn2230.06o, 98, 2091, 0.35, 0.44, 45.75, 32.64
2006-08-10, spkn2220.06o, 97, 5704, 0.36, 0.47, 45.63, 32.4
2006-08-09, spkn2210.06o, 98, 3830, 0.34, 0.44, 45.62, 32.36
2006-08-08, spkn2200.06o, 98, 3288, 0.34, 0.45, 45.56, 32.26
2006-08-07, spkn2190.06o, 97, 4429, 0.33, 0.44, 45.7, 32.46
2006-08-06, spkn2180.06o, 98, 5533, 0.33, 0.44, 45.7, 32.54
2006-08-05, spkn2170.06o, 98, 7374, 0.34, 0.44, 45.75, 32.58
2006-08-04, spkn2160.06o, 98, 3977, 0.32, 0.41, 46.05, 33.01
2006-08-03, spkn2150.06o, 98, 4426, 0.33, 0.44, 45.72, 32.58
2006-08-02, spkn2140.06o, 98, 5530, 0.34, 0.45, 45.8, 32.69
2006-08-01, spkn2130.06o, 98, 4559, 0.33, 0.45, 45.77, 32.65
2006-07-31, spkn2120.06o, 98, 2875, 0.32, 0.43, 45.71, 32.59
2006-07-30, spkn2110.06o, 98, 5751, 0.34, 0.42, 45.69, 32.5
2006-07-29, spkn2100.06o, 98, 7648, 0.35, 0.43, 45.67, 32.48
2006-07-28, spkn2090.06o, 98, 2296, 0.34, 0.45, 45.56, 32.19
2006-07-27, spkn2080.06o, 98, 5746, 0.35, 0.44, 45.54, 32.18
2006-07-26, spkn2070.06o, 98, 4597, 0.34, 0.44, 45.63, 32.29
2006-07-25, spkn2060.06o, 96, 3770, 0.36, 0.46, 45.64, 32.26
2006-07-24, spkn2050.06o, 98, 7660, 0.35, 0.44, 45.47, 32.02
2006-07-23, spkn2040.06o, 98, 5740, 0.35, 0.44, 45.48, 32.03
2006-07-22, spkn2030.06o, 98, 3281, 0.34, 0.44, 45.54, 32.13
2006-07-21, spkn2020.06o, 98, 5745, 0.33, 0.45, 45.51, 32.11
2006-07-20, spkn2010.06o, 97, 3814, 0.34, 0.45, 45.55, 32.25
2006-07-19, spkn2000.06o, 43, 1649, 0.34, 0.44, 45.33, 31.63
2006-07-18, spkn1990.06o, 98, 3286, 0.36, 0.44, 45.66, 32.45
2006-07-17, spkn1980.06o, 98, 3711, 0.35, 0.44, 45.58, 32.24
2006-07-16, spkn1970.06o, 98, 7420, 0.35, 0.45, 45.56, 32.24
2006-07-15, spkn1960.06o, 98, 7424, 0.34, 0.44, 45.61, 32.32
2006-07-14, spkn1950.06o, 98, 5573, 0.34, 0.45, 45.61, 32.31
2006-07-13, spkn1940.06o, 98, 7424, 0.35, 0.43, 45.67, 32.46
2006-07-12, spkn1930.06o, 98, 5563, 0.36, 0.43, 45.67, 32.46
2006-07-11, spkn1920.06o, 98, 7422, 0.35, 0.43, 45.72, 32.31
2006-07-10, spkn1910.06o, 98, 2784, 0.35, 0.43, 45.66, 32.26
2006-07-09, spkn1900.06o, 98, 11132, 0.32, 0.44, 45.53, 32.14
2006-07-08, spkn1890.06o, 98, 11126, 0.32, 0.44, 45.61, 32.29
2006-07-07, spkn1880.06o, 98, 7423, 0.37, 0.43, 45.67, 32.41
2006-07-06, spkn1870.06o, 98, 7417, 0.34, 0.45, 45.66, 32.37
2006-07-05, spkn1860.06o, 97, 7387, 0.33, 0.43, 45.57, 32.16
2006-07-04, spkn1850.06o, 98, 5565, 0.33, 0.44, 45.57, 32.17
2006-07-03, spkn1840.06o, 98, 5566, 0.33, 0.44, 45.5, 32.05
2006-07-02, spkn1830.06o, 98, 2227, 0.34, 0.44, 45.54, 32.1
2006-07-01, spkn1820.06o, 52, 1959, 0.36, 0.46, 45.27, 31.56
2006-06-30, spkn1810.06o, 98, 3180, 0.34, 0.43, 45.62, 32.31
2006-06-29, spkn1800.06o, 97, 3643, 0.36, 0.44, 45.73, 32.47
2006-06-28, spkn1790.06o, 98, 10664, 0.33, 0.43, 45.67, 32.34
2006-06-27, spkn1780.06o, 98, 5324, 0.31, 0.45, 45.66, 32.32
2006-06-26, spkn1770.06o, 98, 1859, 0.31, 0.43, 45.53, 31.9
2006-06-23, spkn1740.06o, 97, 7014, 0.33, 0.44, 45.81, 32.63
2006-06-22, spkn1730.06o, 98, 5335, 0.33, 0.43, 45.83, 32.69
2006-06-21, spkn1720.06o, 98, 4268, 0.32, 0.45, 45.87, 32.71
2006-06-20, spkn1710.06o, 98, 7109, 0.32, 0.43, 45.82, 32.74
2006-06-19, spkn1700.06o, 98, 10667, 0.35, 0.45, 45.8, 32.67
2006-06-18, spkn1690.06o, 96, 3119, 0.32, 0.45, 45.74, 32.56
2006-06-17, spkn1680.06o, 74, 1671, 0.35, 0.47, 45.74, 32.49
2006-06-16, spkn1670.06o, 96, 2175, 0.35, 0.44, 45.78, 32.59
2006-06-15, spkn1660.06o, 84, 6366, 0.34, 0.44, 45.95, 32.9
2006-06-14, spkn1650.06o, 98, 3701, 0.34, 0.43, 45.79, 32.72
2006-06-13, spkn1640.06o, 96, 3109, 0.33, 0.45, 45.79, 32.61
2006-06-12, spkn1630.06o, 97, 4422, 0.33, 0.45, 45.77, 32.57
2006-06-11, spkn1620.06o, 98, 11097, 0.32, 0.45, 45.74, 32.59
2006-06-10, spkn1610.06o, 97, 11522, 0.32, 0.44, 45.94, 32.9
2006-06-09, spkn1600.06o, 98, 7405, 0.33, 0.46, 45.87, 32.69
2006-06-08, spkn1590.06o, 98, 4444, 0.33, 0.45, 45.77, 32.59
2006-06-07, spkn1580.06o, 80, 2500, 0.33, 0.45, 45.71, 32.6
2006-06-06, spkn1570.06o, 61, 3319, 0.34, 0.47, 45.59, 32.17
2006-06-05, spkn1560.06o, 96, 7007, 0.36, 0.45, 45.81, 32.71
2006-06-04, spkn1550.06o, 98, 5354, 0.33, 0.45, 45.77, 32.74
2006-06-03, spkn1540.06o, 98, 5355, 0.34, 0.44, 45.76, 32.65
2006-06-02, spkn1530.06o, 97, 7341, 0.34, 0.46, 45.76, 32.6
2006-06-01, spkn1520.06o, 95, 7223, 0.33, 0.48, 45.69, 32.42
2006-05-31, spkn1510.06o, 98, 3173, 0.34, 0.44, 45.7, 32.54
2006-05-30, spkn1500.06o, 98, 5553, 0.32, 0.44, 45.72, 32.61
2006-05-29, spkn1490.06o, 98, 3168, 0.35, 0.43, 45.77, 32.76
2006-05-28, spkn1480.06o, 98, 3177, 0.33, 0.45, 45.77, 32.78
2006-05-27, spkn1470.06o, 98, 5551, 0.33, 0.44, 45.73, 32.77
2006-05-26, spkn1460.06o, 98, 10812, 0.35, 0.45, 45.75, 32.72
2006-05-25, spkn1450.06o, 98, 5525, 0.34, 0.45, 45.92, 32.75
2006-05-24, spkn1440.06o, 98, 3704, 0.33, 0.45, 45.92, 32.67
2006-05-23, spkn1430.06o, 83, 3142, 0.33, 0.45, 45.95, 32.73
2006-05-22, spkn1420.06o, 96, 7252, 0.33, 0.45, 45.99, 32.75
2006-05-21, spkn1410.06o, 98, 3174, 0.35, 0.44, 45.86, 32.6
2006-05-20, spkn1400.06o, 98, 2775, 0.33, 0.45, 45.88, 32.67
2006-05-19, spkn1390.06o, 98, 3699, 0.33, 0.44, 45.74, 32.34
2006-05-17, spkn1370.06o, 97, 3740, 0.34, 0.44, 45.67, 32.17
2006-05-16, spkn1360.06o, 98, 5722, 0.34, 0.45, 45.75, 32.44
2006-05-15, spkn1350.06o, 98, 7668, 0.33, 0.44, 45.72, 32.44
2006-05-14, spkn1340.06o, 98, 3838, 0.32, 0.45, 45.75, 32.54
2006-05-13, spkn1330.06o, 98, 5757, 0.33, 0.45, 45.8, 32.71
2006-05-12, spkn1320.06o, 98, 23015, 0.33, 0.42, 45.81, 32.76
2006-05-11, spkn1310.06o, 98, 7678, 0.34, 0.44, 45.8, 32.69
2006-05-10, spkn1300.06o, 98, 3841, 0.33, 0.45, 45.78, 32.64
2006-05-09, spkn1290.06o, 98, 4575, 0.33, 0.45, 45.91, 32.72
2006-05-08, spkn1280.06o, 95, 11179, 0.34, 0.43, 45.9, 32.83
2006-05-07, spkn1270.06o, 98, 7681, 0.35, 0.42, 45.86, 32.81
2006-05-06, spkn1260.06o, 98, 4609, 0.35, 0.43, 45.82, 32.71
2006-05-05, spkn1250.06o, 98, 4606, 0.33, 0.45, 45.84, 32.66