Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-04, shrk3090.24o, 95, 1926, 0.3, 0.31, 43.94, 39.42
2024-11-03, shrk3080.24o, 94, 3688, 0.28, 0.3, 43.89, 39.47
2024-11-02, shrk3070.24o, 95, 5338, 0.31, 0.32, 43.88, 39.44
2024-11-01, shrk3060.24o, 94, 2659, 0.29, 0.3, 43.9, 39.43
2024-10-31, shrk3050.24o, 95, 2833, 0.31, 0.33, 43.9, 39.38
2024-10-30, shrk3040.24o, 95, 5356, 0.31, 0.33, 43.9, 39.42
2024-10-29, shrk3030.24o, 94, 9586, 0.3, 0.3, 43.89, 39.47
2024-10-28, shrk3020.24o, 95, 3700, 0.29, 0.31, 43.84, 39.33
2024-10-27, shrk3010.24o, 95, 2677, 0.33, 0.3, 43.78, 39.15
2024-10-26, shrk3000.24o, 95, 6907, 0.32, 0.31, 43.79, 39.05
2024-10-25, shrk2990.24o, 95, 3218, 0.32, 0.32, 43.88, 39.31
2024-10-24, shrk2980.24o, 95, 2830, 0.31, 0.3, 43.87, 39.41
2024-10-23, shrk2970.24o, 95, 5354, 0.31, 0.32, 43.82, 39.22
2024-10-22, shrk2960.24o, 95, 3439, 0.32, 0.32, 43.87, 39.32
2024-10-21, shrk2950.24o, 94, 4359, 0.31, 0.32, 43.78, 39.23
2024-10-20, shrk2940.24o, 95, 2842, 0.33, 0.35, 43.82, 38.92
2024-10-19, shrk2930.24o, 95, 4020, 0.32, 0.33, 43.82, 39.05
2024-10-18, shrk2920.24o, 95, 4017, 0.33, 0.32, 43.93, 39.37
2024-10-17, shrk2910.24o, 95, 3693, 0.31, 0.3, 43.92, 39.44
2024-10-16, shrk2900.24o, 95, 2774, 0.32, 0.32, 43.77, 38.92
2024-10-15, shrk2890.24o, 95, 3433, 0.33, 0.34, 43.8, 38.93
2024-10-14, shrk2880.24o, 95, 3015, 0.34, 0.35, 43.75, 38.86
2024-10-13, shrk2870.24o, 95, 2416, 0.33, 0.34, 43.77, 38.86
2024-10-12, shrk2860.24o, 95, 3217, 0.33, 0.34, 43.82, 39.06
2024-10-11, shrk2850.24o, 95, 1238, 0.34, 0.36, 43.86, 39.38
2024-10-10, shrk2840.24o, 95, 2540, 0.35, 0.36, 43.87, 39.17
2024-10-09, shrk2830.24o, 95, 3012, 0.35, 0.33, 43.8, 39.01
2024-10-08, shrk2820.24o, 95, 2412, 0.37, 0.37, 43.8, 39.68
2024-10-07, shrk2810.24o, 95, 3219, 0.34, 0.35, 43.76, 38.78
2024-10-06, shrk2800.24o, 95, 4388, 0.34, 0.34, 43.82, 38.96
2024-10-05, shrk2790.24o, 95, 4385, 0.35, 0.33, 43.85, 39.07
2024-10-04, shrk2780.24o, 95, 4003, 0.34, 0.32, 43.89, 39.13
2024-10-03, shrk2770.24o, 95, 2535, 0.35, 0.34, 43.91, 39.17
2024-10-02, shrk2760.24o, 95, 3209, 0.33, 0.32, 43.84, 39.11
2024-10-01, shrk2750.24o, 95, 2834, 0.34, 0.33, 43.83, 38.99
2024-09-30, shrk2740.24o, 95, 3210, 0.32, 0.32, 43.89, 39.21
2024-09-29, shrk2730.24o, 95, 2292, 0.33, 0.3, 43.86, 39.16
2024-09-28, shrk2720.24o, 95, 4378, 0.33, 0.33, 43.83, 38.89
2024-09-27, shrk2710.24o, 95, 2998, 0.34, 0.33, 43.88, 38.94
2024-09-26, shrk2700.24o, 94, 3424, 0.32, 0.33, 43.84, 39.16
2024-09-25, shrk2690.24o, 95, 2537, 0.32, 0.34, 43.77, 38.76
2024-09-24, shrk2680.24o, 95, 3444, 0.37, 0.34, 43.78, 38.63
2024-09-23, shrk2670.24o, 95, 8012, 0.34, 0.32, 43.82, 38.93
2024-09-22, shrk2660.24o, 95, 4010, 0.36, 0.33, 43.82, 38.9
2024-09-21, shrk2650.24o, 95, 2533, 0.34, 0.34, 43.82, 39.05
2024-09-20, shrk2640.24o, 95, 3008, 0.35, 0.31, 43.87, 39.14
2024-09-19, shrk2630.24o, 95, 3682, 0.33, 0.32, 43.84, 38.99
2024-09-18, shrk2620.24o, 95, 3999, 0.32, 0.32, 43.83, 39.12
2024-09-17, shrk2610.24o, 95, 3200, 0.33, 0.32, 43.83, 39.13
2024-09-16, shrk2600.24o, 95, 4805, 0.36, 0.34, 43.83, 39.13
2024-09-15, shrk2590.24o, 94, 4795, 0.33, 0.31, 43.89, 39.22
2024-09-14, shrk2580.24o, 95, 3432, 0.32, 0.32, 43.82, 39.06
2024-09-13, shrk2570.24o, 95, 2671, 0.32, 0.33, 43.82, 39.02
2024-09-12, shrk2560.24o, 94, 4345, 0.32, 0.29, 43.88, 39.3
2024-09-11, shrk2550.24o, 95, 3431, 0.33, 0.33, 43.82, 39.12
2024-09-10, shrk2540.24o, 95, 2183, 0.35, 0.35, 43.77, 39.07
2024-09-09, shrk2530.24o, 95, 2668, 0.34, 0.34, 43.78, 38.82
2024-09-08, shrk2520.24o, 95, 4001, 0.35, 0.35, 43.76, 38.73
2024-09-07, shrk2510.24o, 95, 3430, 0.34, 0.35, 43.75, 38.61
2024-09-06, shrk2500.24o, 95, 3003, 0.35, 0.34, 43.73, 38.6
2024-09-05, shrk2490.24o, 95, 3208, 0.34, 0.34, 43.82, 38.64
2024-09-04, shrk2480.24o, 95, 2003, 0.35, 0.35, 43.75, 38.87
2024-09-03, shrk2470.24o, 95, 3429, 0.33, 0.32, 43.84, 38.94
2024-09-02, shrk2460.24o, 95, 4803, 0.33, 0.34, 43.77, 38.71
2024-09-01, shrk2450.24o, 95, 3431, 0.36, 0.35, 43.81, 38.58
2024-08-31, shrk2440.24o, 95, 2528, 0.34, 0.34, 43.76, 38.59
2024-08-30, shrk2430.24o, 95, 3691, 0.35, 0.35, 43.82, 38.79
2024-08-29, shrk2420.24o, 95, 3203, 0.35, 0.34, 43.86, 38.94
2024-08-28, shrk2410.24o, 95, 3433, 0.32, 0.33, 43.92, 39.1
2024-08-27, shrk2400.24o, 95, 3197, 0.33, 0.32, 43.88, 39.06
2024-08-26, shrk2390.24o, 95, 2288, 0.34, 0.34, 43.82, 38.88
2024-08-25, shrk2380.24o, 95, 4361, 0.33, 0.32, 43.87, 39.08
2024-08-24, shrk2370.24o, 95, 4799, 0.32, 0.32, 43.89, 39.13
2024-08-23, shrk2360.24o, 94, 3980, 0.32, 0.33, 43.88, 39.23
2024-08-22, shrk2350.24o, 95, 6859, 0.34, 0.33, 43.92, 39.02
2024-08-21, shrk2340.24o, 95, 4005, 0.34, 0.34, 43.81, 38.91
2024-08-20, shrk2330.24o, 95, 8005, 0.35, 0.33, 43.84, 38.96
2024-08-19, shrk2320.24o, 95, 3430, 0.34, 0.34, 43.82, 38.89
2024-08-18, shrk2310.24o, 95, 2669, 0.33, 0.33, 43.85, 38.94
2024-08-17, shrk2300.24o, 95, 3431, 0.36, 0.35, 43.82, 38.87
2024-08-16, shrk2290.24o, 95, 2089, 0.34, 0.35, 43.87, 39.23
2024-08-15, shrk2280.24o, 95, 3692, 0.32, 0.32, 43.85, 38.99
2024-08-14, shrk2270.24o, 95, 3429, 0.32, 0.33, 43.86, 38.99
2024-08-13, shrk2260.24o, 95, 4798, 0.32, 0.31, 43.85, 39.1
2024-08-12, shrk2250.24o, 95, 5999, 0.34, 0.34, 43.79, 38.89
2024-08-11, shrk2240.24o, 95, 3692, 0.35, 0.33, 43.82, 38.78
2024-08-10, shrk2230.24o, 95, 4000, 0.34, 0.35, 43.79, 38.68
2024-08-09, shrk2220.24o, 95, 6010, 0.37, 0.35, 43.8, 38.59
2024-08-08, shrk2210.24o, 95, 7924, 0.34, 0.34, 43.9, 38.81
2024-08-07, shrk2200.24o, 95, 3435, 0.34, 0.35, 43.79, 38.64
2024-08-06, shrk2190.24o, 95, 3690, 0.33, 0.32, 43.81, 38.78
2024-08-05, shrk2180.24o, 95, 4800, 0.35, 0.34, 43.75, 38.6
2024-08-04, shrk2170.24o, 95, 3692, 0.34, 0.34, 43.81, 38.66
2024-08-03, shrk2160.24o, 95, 7999, 0.34, 0.32, 43.83, 38.73
2024-08-02, shrk2150.24o, 95, 2825, 0.34, 0.35, 43.77, 38.5
2024-08-01, shrk2140.24o, 95, 3693, 0.34, 0.34, 43.75, 38.55
2024-07-31, shrk2130.24o, 95, 7998, 0.35, 0.34, 43.81, 38.71
2024-07-30, shrk2120.24o, 95, 3201, 0.35, 0.34, 43.83, 38.88
2024-07-29, shrk2110.24o, 94, 2995, 0.33, 0.34, 43.79, 38.94
2024-07-28, shrk2100.24o, 95, 4362, 0.35, 0.35, 43.86, 38.9
2024-07-27, shrk2090.24o, 95, 4802, 0.36, 0.34, 43.88, 38.87
2024-07-26, shrk2080.24o, 95, 4005, 0.34, 0.34, 43.88, 38.9
2024-07-25, shrk2070.24o, 95, 3428, 0.32, 0.32, 44, 34.73
2024-07-23, shrk2050.24o, 95, 1921, 0.33, 0.36, 43.81, 39.49
2024-07-22, shrk2040.24o, 95, 2400, 0.36, 0.36, 43.77, 39.47
2024-07-21, shrk2030.24o, 95, 3431, 0.34, 0.35, 43.75, 38.48
2024-07-20, shrk2020.24o, 95, 8015, 0.35, 0.35, 43.8, 38.58
2024-07-19, shrk2010.24o, 95, 1716, 0.34, 0.37, 43.79, 39.23
2024-07-18, shrk2000.24o, 95, 1601, 0.35, 0.37, 43.78, 38.87
2024-07-17, shrk1990.24o, 95, 4366, 0.36, 0.34, 43.8, 38.53
2024-07-16, shrk1980.24o, 95, 4002, 0.36, 0.35, 43.77, 38.54
2024-07-15, shrk1970.24o, 95, 3203, 0.33, 0.33, 43.77, 38.64
2024-07-14, shrk1960.24o, 95, 3693, 0.34, 0.33, 43.87, 38.63
2024-07-13, shrk1950.24o, 95, 5344, 0.36, 0.35, 43.81, 38.51
2024-07-12, shrk1940.24o, 95, 5329, 0.33, 0.33, 43.9, 38.69
2024-07-11, shrk1930.24o, 95, 4002, 0.34, 0.33, 43.85, 38.7
2024-07-10, shrk1920.24o, 95, 5999, 0.34, 0.33, 43.86, 38.53
2024-07-09, shrk1910.24o, 95, 6013, 0.34, 0.36, 43.7, 38.29
2024-07-08, shrk1900.24o, 95, 3437, 0.36, 0.35, 43.73, 38.31
2024-07-07, shrk1890.24o, 95, 3439, 0.34, 0.33, 43.78, 38.35
2024-07-06, shrk1880.24o, 95, 3445, 0.35, 0.33, 43.79, 38.24
2024-07-05, shrk1870.24o, 95, 4816, 0.35, 0.35, 43.8, 38.31
2024-07-04, shrk1860.24o, 95, 6014, 0.34, 0.34, 43.92, 38.59
2024-07-03, shrk1850.24o, 95, 4384, 0.32, 0.33, 43.87, 38.77
2024-07-02, shrk1840.24o, 95, 4821, 0.31, 0.3, 43.84, 38.8
2024-07-01, shrk1830.24o, 95, 3703, 0.32, 0.3, 43.96, 38.92
2024-06-30, shrk1820.24o, 95, 8027, 0.33, 0.3, 43.94, 38.94
2024-06-29, shrk1810.24o, 95, 6021, 0.33, 0.34, 44, 38.78
2024-06-28, shrk1800.24o, 95, 3710, 0.32, 0.32, 43.9, 38.82
2024-06-27, shrk1790.24o, 94, 11713, 0.31, 0.31, 43.99, 39.12
2024-06-26, shrk1780.24o, 95, 2837, 0.35, 0.35, 44.02, 38.57
2024-06-25, shrk1770.24o, 95, 4831, 0.34, 0.34, 43.9, 38.58
2024-06-24, shrk1760.24o, 95, 1668, 0.35, 0.35, 43.91, 39.63
2024-06-23, shrk1750.24o, 95, 4386, 0.32, 0.31, 43.98, 38.8
2024-06-22, shrk1740.24o, 95, 5384, 0.34, 0.33, 43.83, 38.5
2024-06-21, shrk1730.24o, 95, 6919, 0.33, 0.34, 43.87, 38.51
2024-06-20, shrk1720.24o, 95, 4843, 0.34, 0.35, 43.92, 38.7
2024-06-19, shrk1710.24o, 95, 6914, 0.35, 0.34, 43.94, 38.75
2024-06-18, shrk1700.24o, 95, 4727, 0.31, 0.32, 43.97, 39.14
2024-06-17, shrk1690.24o, 95, 9696, 0.31, 0.29, 43.99, 39.21
2024-06-16, shrk1680.24o, 95, 6030, 0.33, 0.31, 44.01, 39.19
2024-06-15, shrk1670.24o, 95, 6908, 0.31, 0.29, 44, 39.1
2024-06-14, shrk1660.24o, 95, 4844, 0.33, 0.31, 44.11, 34.9
2024-06-13, shrk1650.24o, 96, 5401, 0.35, 0.36, 44.06, 34.43
2024-06-12, shrk1640.24o, 96, 2700, 0.33, 0.33, 44.09, 34.51
2024-06-11, shrk1630.24o, 96, 3732, 0.33, 0.33, 44.07, 34.41
2024-06-10, shrk1620.24o, 96, 3466, 0.32, 0.32, 44.11, 34.48
2024-06-09, shrk1610.24o, 96, 4042, 0.33, 0.33, 43.96, 34.34
2024-06-08, shrk1600.24o, 96, 3241, 0.33, 0.34, 43.94, 34.12
2024-06-07, shrk1590.24o, 96, 5401, 0.34, 0.35, 43.92, 36.31
2024-06-06, shrk1580.24o, 96, 5398, 0.34, 0.33, 43.84, 38.61
2024-06-05, shrk1570.24o, 95, 4262, 0.32, 0.33, 43.95, 38.61
2024-06-04, shrk1560.24o, 96, 3918, 0.31, 0.31, 43.87, 38.71
2024-06-03, shrk1550.24o, 95, 2024, 0.31, 0.28, 44.11, 34.81
2024-06-02, shrk1540.24o, 96, 3916, 0.34, 0.33, 44.03, 34.48
2024-06-01, shrk1530.24o, 96, 4274, 0.34, 0.33, 44.01, 34.34
2024-05-31, shrk1520.24o, 95, 5116, 0.34, 0.34, 44.03, 34.54
2024-05-30, shrk1510.24o, 96, 3917, 0.33, 0.33, 43.98, 34.63
2024-05-29, shrk1500.24o, 96, 3134, 0.32, 0.31, 43.98, 34.65
2024-05-28, shrk1490.24o, 96, 2943, 0.35, 0.33, 43.99, 34.47
2024-05-27, shrk1480.24o, 96, 3366, 0.34, 0.35, 43.97, 34.39
2024-05-26, shrk1470.24o, 96, 3618, 0.32, 0.34, 43.85, 37.63
2024-05-25, shrk1460.24o, 95, 4017, 0.29, 0.28, 44.05, 39.36
2024-05-24, shrk1450.24o, 96, 3745, 0.32, 0.32, 43.96, 38.99
2024-05-23, shrk1440.24o, 95, 4835, 0.31, 0.31, 44, 39.15
2024-05-22, shrk1430.24o, 95, 3721, 0.29, 0.27, 44.03, 39.3
2024-05-21, shrk1420.24o, 96, 5410, 0.33, 0.32, 43.98, 39.11
2024-05-20, shrk1410.24o, 96, 5411, 0.31, 0.31, 44.02, 39.06
2024-05-19, shrk1400.24o, 96, 4417, 0.3, 0.28, 44.03, 39.18
2024-05-18, shrk1390.24o, 96, 8107, 0.34, 0.31, 43.99, 39.13
2024-05-17, shrk1380.24o, 95, 5885, 0.31, 0.29, 43.95, 39
2024-05-16, shrk1370.24o, 96, 4870, 0.33, 0.3, 43.88, 38.73
2024-05-15, shrk1360.24o, 96, 1625, 0.33, 0.35, 43.89, 39.1
2024-05-14, shrk1350.24o, 96, 3251, 0.34, 0.33, 43.9, 38.79
2024-05-13, shrk1340.24o, 96, 3043, 0.33, 0.32, 43.87, 38.77
2024-05-12, shrk1330.24o, 96, 6955, 0.35, 0.32, 43.87, 38.64
2024-05-11, shrk1320.24o, 96, 2566, 0.34, 0.38, 43.88, 38.51
2024-05-10, shrk1310.24o, 96, 3245, 0.34, 0.36, 44.06, 36.19
2024-05-09, shrk1300.24o, 96, 6095, 0.33, 0.34, 44.07, 34.58
2024-05-08, shrk1290.24o, 96, 8115, 0.3, 0.31, 44.14, 34.88
2024-05-07, shrk1280.24o, 95, 1938, 0.33, 0.33, 44.21, 39.16
2024-05-06, shrk1270.24o, 96, 3039, 0.33, 0.3, 44.09, 38.97
2024-05-05, shrk1260.24o, 95, 2106, 0.31, 0.27, 44.25, 35.15
2024-05-04, shrk1250.24o, 95, 3226, 0.33, 0.33, 44.13, 34.94
2024-05-03, shrk1240.24o, 96, 2436, 0.33, 0.35, 44.07, 39.57
2024-05-02, shrk1230.24o, 95, 8076, 0.34, 0.32, 44.13, 34.93
2024-05-01, shrk1220.24o, 95, 4043, 0.32, 0.31, 44.16, 35.14
2024-04-30, shrk1210.24o, 96, 2567, 0.35, 0.33, 44.12, 39.03
2024-04-29, shrk1200.24o, 96, 1807, 0.31, 0.31, 44.07, 40.03
2024-04-28, shrk1190.24o, 96, 2323, 0.33, 0.34, 43.98, 39.78
2024-04-27, shrk1180.24o, 96, 6076, 0.33, 0.31, 43.94, 39.16
2024-04-26, shrk1170.24o, 96, 2115, 0.32, 0.33, 44.02, 39.72
2024-04-25, shrk1160.24o, 96, 5405, 0.33, 0.33, 43.96, 39.12
2024-04-24, shrk1150.24o, 96, 8121, 0.32, 0.32, 44.02, 39.03
2024-04-23, shrk1140.24o, 96, 2566, 0.34, 0.35, 43.92, 39.78
2024-04-22, shrk1130.24o, 96, 4868, 0.33, 0.32, 43.97, 39.11
2024-04-21, shrk1120.24o, 96, 1807, 0.33, 0.31, 44.03, 39.75
2024-04-20, shrk1110.24o, 96, 2118, 0.34, 0.35, 43.96, 39.69
2024-04-19, shrk1100.24o, 96, 8112, 0.32, 0.32, 43.98, 39.14
2024-04-18, shrk1090.24o, 96, 2562, 0.31, 0.33, 44.08, 39.79
2024-04-17, shrk1080.24o, 96, 4440, 0.31, 0.31, 44.08, 39.22
2024-04-16, shrk1070.24o, 96, 1956, 0.3, 0.31, 44.01, 39.84
2024-04-15, shrk1060.24o, 95, 3032, 0.29, 0.27, 44.07, 39.32
2024-04-14, shrk1050.24o, 96, 2031, 0.35, 0.36, 43.94, 39.58
2024-04-13, shrk1040.24o, 96, 3471, 0.33, 0.34, 43.98, 40.02
2024-04-12, shrk1030.24o, 96, 2701, 0.32, 0.33, 43.97, 39.71
2024-04-11, shrk1020.24o, 95, 3471, 0.32, 0.34, 44.03, 39.06
2024-04-10, shrk1010.24o, 96, 1949, 0.34, 0.33, 43.97, 39.43
2024-04-09, shrk1000.24o, 95, 4413, 0.32, 0.3, 43.93, 39.18
2024-04-08, shrk0990.24o, 96, 8114, 0.31, 0.32, 44.05, 39.24
2024-04-07, shrk0980.24o, 95, 6072, 0.3, 0.31, 44.02, 39.32
2024-04-06, shrk0970.24o, 96, 2872, 0.29, 0.3, 44, 39.31
2024-04-05, shrk0960.24o, 97, 3244, 0.3, 0.28, 44.15, 39.21
2024-04-04, shrk0950.24o, 96, 3385, 0.32, 0.32, 44.02, 39.01
2024-04-03, shrk0940.24o, 95, 4752, 0.31, 0.31, 43.96, 38.99
2024-04-02, shrk0930.24o, 95, 3231, 0.32, 0.33, 43.92, 38.9
2024-04-01, shrk0920.24o, 95, 6065, 0.34, 0.32, 44, 39.12
2024-03-31, shrk0910.24o, 95, 5390, 0.31, 0.32, 43.98, 39.15
2024-03-30, shrk0900.24o, 95, 8080, 0.31, 0.32, 43.99, 39.18
2024-03-29, shrk0890.24o, 95, 9701, 0.31, 0.32, 44.08, 39.41
2024-03-28, shrk0880.24o, 95, 8066, 0.3, 0.31, 44.07, 39.43
2024-03-27, shrk0870.24o, 95, 5345, 0.3, 0.3, 43.92, 39.37
2024-03-26, shrk0860.24o, 95, 3012, 0.3, 0.3, 44.02, 39.47
2024-03-25, shrk0850.24o, 95, 5389, 0.29, 0.31, 44.05, 39.33
2024-03-24, shrk0840.24o, 95, 5360, 0.29, 0.32, 43.98, 39.32
2024-03-23, shrk0830.24o, 95, 6018, 0.31, 0.33, 44.01, 39.22
2024-03-22, shrk0820.24o, 95, 3463, 0.33, 0.34, 44.05, 39.19
2024-03-21, shrk0810.24o, 95, 3463, 0.3, 0.31, 44.01, 39.19
2024-03-20, shrk0800.24o, 95, 6056, 0.33, 0.33, 43.91, 38.91
2024-03-19, shrk0790.24o, 95, 3026, 0.33, 0.34, 43.96, 38.9
2024-03-18, shrk0780.24o, 95, 4036, 0.32, 0.33, 43.94, 38.87
2024-03-17, shrk0770.24o, 95, 4031, 0.31, 0.33, 43.9, 39
2024-03-16, shrk0760.24o, 95, 4848, 0.32, 0.33, 44.01, 39.93
2024-03-15, shrk0750.24o, 95, 4407, 0.3, 0.31, 44.07, 39.31
2024-03-14, shrk0740.24o, 95, 2426, 0.33, 0.33, 43.9, 39.81
2024-03-13, shrk0730.24o, 95, 2857, 0.3, 0.31, 43.72, 40.03
2024-03-12, shrk0720.24o, 95, 3728, 0.3, 0.29, 44.05, 39.5
2024-03-11, shrk0710.24o, 95, 1940, 0.3, 0.33, 44.04, 39.87
2024-03-10, shrk0700.24o, 95, 5378, 0.3, 0.3, 44, 39.35
2024-03-09, shrk0690.24o, 95, 2107, 0.31, 0.33, 44.06, 39.9
2024-03-08, shrk0680.24o, 95, 2473, 0.31, 0.33, 44, 39.39
2024-03-07, shrk0670.24o, 97, 3796, 0.29, 0.3, 44.07, 40.07
2024-03-06, shrk0660.24o, 96, 16350, 0.29, 0.31, 44.1, 40.06
2024-03-05, shrk0650.24o, 97, 4105, 0.3, 0.31, 44.18, 40.12
2024-03-04, shrk0640.24o, 97, 5499, 0.29, 0.31, 44.25, 39.97
2024-03-03, shrk0630.24o, 97, 2898, 0.29, 0.3, 44.25, 39.64
2024-03-02, shrk0620.24o, 97, 9876, 0.29, 0.3, 44.32, 35.2
2024-03-01, shrk0610.24o, 97, 8213, 0.28, 0.29, 44.3, 35.21
2024-02-29, shrk0600.24o, 96, 2027, 0.3, 0.33, 44.16, 39.49
2024-02-28, shrk0590.24o, 94, 4807, 0.33, 0.32, 44.18, 35.36
2024-02-27, shrk0580.24o, 96, 937, 0.35, 0.35, 44.31, 40.09
2024-02-25, shrk0560.24o, 95, 3111, 0.31, 0.3, 44.24, 35.31
2024-02-24, shrk0550.24o, 95, 3890, 0.31, 0.32, 44.27, 39.51
2024-02-23, shrk0540.24o, 95, 4241, 0.33, 0.33, 44.14, 39.42
2024-02-22, shrk0530.24o, 95, 3877, 0.32, 0.34, 44.19, 39.7
2024-02-21, shrk0520.24o, 95, 2410, 0.33, 0.34, 44.17, 39.27
2024-02-20, shrk0510.24o, 95, 1857, 0.32, 0.34, 44.1, 39.14
2024-02-19, shrk0500.24o, 95, 3237, 0.34, 0.32, 44.12, 40.15
2024-02-18, shrk0490.24o, 96, 8101, 0.31, 0.32, 44.18, 35.42
2024-02-17, shrk0480.24o, 97, 3086, 0.31, 0.31, 44.34, 39.67
2024-02-16, shrk0470.24o, 97, 3436, 0.32, 0.31, 44.01, 39.16
2024-02-15, shrk0460.24o, 97, 3411, 0.31, 0.31, 44.01, 40.14
2024-02-14, shrk0450.24o, 97, 3971, 0.31, 0.31, 44.09, 39.76
2024-02-13, shrk0440.24o, 95, 3908, 0.32, 0.36, 43.96, 39.46
2024-02-12, shrk0430.24o, 95, 2467, 0.33, 0.33, 44, 39.45
2024-02-11, shrk0420.24o, 95, 3117, 0.31, 0.34, 44.07, 39.57
2024-02-10, shrk0410.24o, 95, 5879, 0.3, 0.32, 44.07, 35.03
2024-02-09, shrk0400.24o, 96, 2215, 0.3, 0.31, 44.04, 39.83
2024-02-08, shrk0390.24o, 96, 4055, 0.3, 0.3, 44.1, 40.16
2024-02-07, shrk0380.24o, 95, 3736, 0.33, 0.32, 44.03, 39.86
2024-02-05, shrk0360.24o, 94, 3426, 0.3, 0.32, 44.07, 36.45
2024-02-04, shrk0350.24o, 95, 5396, 0.31, 0.32, 44.15, 35.26
2024-02-03, shrk0340.24o, 95, 3227, 0.32, 0.33, 44.15, 39.89
2024-02-02, shrk0330.24o, 95, 5182, 0.31, 0.32, 44.17, 35.24
2024-02-01, shrk0320.24o, 95, 1948, 0.33, 0.33, 44.11, 40.03
2024-01-31, shrk0310.24o, 95, 2114, 0.35, 0.32, 44.14, 39.59
2024-01-30, shrk0300.24o, 95, 1731, 0.33, 0.33, 44.03, 40
2024-01-29, shrk0290.24o, 95, 4248, 0.33, 0.33, 44.05, 39.86
2024-01-28, shrk0280.24o, 95, 4236, 0.32, 0.32, 44.09, 40
2024-01-27, shrk0270.24o, 94, 5790, 0.29, 0.32, 44.06, 39.36
2024-01-26, shrk0260.24o, 94, 5047, 0.29, 0.31, 44.1, 39.37
2024-01-25, shrk0250.24o, 95, 4232, 0.3, 0.31, 44.28, 40.13
2024-01-24, shrk0240.24o, 95, 5163, 0.3, 0.31, 44.13, 38.39
2024-01-23, shrk0230.24o, 95, 5803, 0.3, 0.32, 44.23, 40.14
2024-01-22, shrk0220.24o, 95, 5157, 0.29, 0.31, 44.27, 38.44
2024-01-21, shrk0210.24o, 94, 2726, 0.32, 0.33, 44.24, 39.79
2024-01-20, shrk0200.24o, 97, 1700, 0.34, 0.35, 44.24, 39.85
2024-01-19, shrk0190.24o, 97, 3186, 0.3, 0.32, 44.27, 40.06
2024-01-18, shrk0180.24o, 96, 3127, 0.29, 0.31, 44.35, 36.62
2024-01-17, shrk0170.24o, 94, 1362, 0.35, 0.35, 44.28, 39.81
2024-01-16, shrk0160.24o, 96, 750, 0.4, 0.45, 44.42, 39.82
2024-01-15, shrk0150.24o, 96, 946, 0.42, 0.44, 44.47, 39.48
2024-01-14, shrk0140.24o, 96, 892, 0.4, 0.47, 44.48, 39.77
2024-01-13, shrk0130.24o, 97, 667, 0.45, 0.44, 44.41, 40.14
2024-01-12, shrk0120.24o, 96, 609, 0.41, 0.42, 44.4, 40.03
2024-01-11, shrk0110.24o, 96, 1145, 0.34, 0.31, 44.4, 40.53
2024-01-10, shrk0100.24o, 96, 2138, 0.29, 0.31, 44.36, 40.09
2024-01-09, shrk0090.24o, 95, 1456, 0.29, 0.28, 44.32, 39.69
2024-01-08, shrk0080.24o, 96, 15666, 0.3, 0.31, 44.3, 35.46
2024-01-07, shrk0070.24o, 96, 3915, 0.3, 0.29, 44.37, 36.5
2024-01-05, shrk0050.24o, 95, 5785, 0.31, 0.29, 44.19, 39.57
2024-01-04, shrk0040.24o, 95, 3867, 0.32, 0.32, 44.15, 38.59
2024-01-03, shrk0030.24o, 95, 3885, 0.32, 0.32, 44.26, 35.48
2024-01-02, shrk0020.24o, 96, 3931, 0.29, 0.31, 44.34, 39.7
2024-01-01, shrk0010.24o, 95, 7771, 0.32, 0.32, 44.33, 35.49
2023-12-31, shrk3650.23o, 95, 3580, 0.32, 0.35, 44.28, 39.95
2023-12-30, shrk3640.23o, 93, 11808, 0.3, 0.33, 44.32, 35.47
2023-12-29, shrk3630.23o, 95, 4820, 0.31, 0.31, 44.25, 35.38
2023-12-28, shrk3620.23o, 95, 4021, 0.31, 0.33, 44.16, 35.22
2023-12-27, shrk3610.23o, 95, 3730, 0.32, 0.31, 44.25, 35.37
2023-12-26, shrk3600.23o, 94, 5997, 0.31, 0.32, 44.19, 35.31
2023-12-25, shrk3590.23o, 97, 4917, 0.32, 0.31, 44.28, 35.41
2023-12-24, shrk3580.23o, 97, 8192, 0.3, 0.3, 44.34, 35.37
2023-12-23, shrk3570.23o, 96, 4441, 0.3, 0.31, 44.3, 35.31
2023-12-22, shrk3560.23o, 95, 6923, 0.32, 0.32, 44.24, 35.22
2023-12-21, shrk3550.23o, 94, 11927, 0.41, 0.44, 44.54, 35.15
2023-12-20, shrk3540.23o, 95, 6041, 0.32, 0.33, 44.15, 35.05
2023-12-19, shrk3530.23o, 95, 16096, 0.31, 0.32, 44.22, 35.25
2023-12-18, shrk3520.23o, 96, 2027, 0.33, 0.32, 44.26, 35.38
2023-12-17, shrk3510.23o, 95, 2692, 0.34, 0.35, 44.17, 39.61
2023-12-16, shrk3500.23o, 95, 5369, 0.32, 0.34, 44.24, 35.29
2023-12-15, shrk3490.23o, 95, 6903, 0.3, 0.33, 44.21, 35.44
2023-12-14, shrk3480.23o, 94, 3954, 0.33, 0.35, 44.24, 36.12
2023-12-13, shrk3470.23o, 95, 2682, 0.34, 0.33, 44.02, 40.5
2023-12-12, shrk3460.23o, 95, 2833, 0.31, 0.33, 43.96, 40.11
2023-12-11, shrk3450.23o, 95, 4810, 0.31, 0.32, 44.02, 38.79
2023-12-10, shrk3440.23o, 95, 4372, 0.31, 0.32, 44.2, 35.23
2023-12-09, shrk3430.23o, 96, 8148, 0.31, 0.32, 44.34, 35.38
2023-12-08, shrk3420.23o, 95, 1866, 0.33, 0.33, 44.22, 39.79
2023-12-07, shrk3410.23o, 94, 4731, 0.3, 0.3, 44.07, 39.56
2023-12-06, shrk3400.23o, 95, 1304, 0.33, 0.31, 44.03, 39.89
2023-12-05, shrk3390.23o, 95, 3209, 0.29, 0.28, 44.05, 39.5
2023-12-04, shrk3380.23o, 94, 5326, 0.31, 0.3, 43.96, 40.32
2023-12-03, shrk3370.23o, 94, 2814, 0.28, 0.3, 44.26, 35.43
2023-12-02, shrk3360.23o, 95, 1607, 0.28, 0.29, 44.29, 39.65
2023-12-01, shrk3350.23o, 96, 2221, 0.31, 0.31, 44.3, 39.94
2023-11-30, shrk3340.23o, 95, 3939, 0.31, 0.32, 44.25, 35.48
2023-11-29, shrk3330.23o, 95, 2539, 0.33, 0.35, 44.27, 40.09
2023-11-28, shrk3320.23o, 97, 3706, 0.32, 0.33, 44.31, 35.48
2023-11-27, shrk3310.23o, 97, 4917, 0.29, 0.31, 44.33, 40
2023-11-26, shrk3300.23o, 96, 5437, 0.3, 0.31, 44.27, 35.42
2023-11-25, shrk3290.23o, 96, 3052, 0.3, 0.32, 44.24, 35.36
2023-11-24, shrk3280.23o, 96, 6944, 0.3, 0.31, 44.16, 35.3
2023-11-23, shrk3270.23o, 95, 4011, 0.31, 0.34, 44.23, 35.4
2023-11-22, shrk3260.23o, 95, 8016, 0.3, 0.32, 44.2, 35.26
2023-11-21, shrk3250.23o, 95, 4014, 0.31, 0.32, 44.25, 35.39
2023-11-20, shrk3240.23o, 95, 2846, 0.33, 0.34, 44.31, 35.42
2023-11-19, shrk3230.23o, 95, 1343, 0.31, 0.3, 44.23, 35.27
2023-11-18, shrk3220.23o, 96, 4857, 0.32, 0.32, 44.26, 35.44
2023-11-17, shrk3210.23o, 95, 4385, 0.31, 0.32, 44.24, 35.43
2023-11-16, shrk3200.23o, 95, 3699, 0.31, 0.32, 44.22, 35.37
2023-11-15, shrk3190.23o, 95, 4810, 0.32, 0.33, 44.21, 35.25
2023-11-14, shrk3180.23o, 95, 3440, 0.3, 0.33, 44.23, 35.34
2023-11-13, shrk3170.23o, 95, 5347, 0.31, 0.33, 44.2, 35.32
2023-11-12, shrk3160.23o, 95, 3442, 0.31, 0.33, 44.26, 35.38
2023-11-11, shrk3150.23o, 95, 2293, 0.3, 0.29, 44.26, 35.45
2023-11-10, shrk3140.23o, 95, 8024, 0.3, 0.31, 44.23, 35.28
2023-11-09, shrk3130.23o, 95, 5354, 0.32, 0.32, 44.05, 39.62
2023-11-08, shrk3120.23o, 94, 4002, 0.3, 0.31, 44.04, 40.54
2023-11-07, shrk3110.23o, 94, 2284, 0.27, 0.27, 44.02, 40.48
2023-11-06, shrk3100.23o, 94, 5993, 0.3, 0.32, 44.19, 36.4
2023-11-05, shrk3090.23o, 95, 3212, 0.32, 0.32, 44.19, 35.16
2023-11-04, shrk3080.23o, 94, 3432, 0.34, 0.33, 44.16, 35.06
2023-11-03, shrk3070.23o, 94, 5293, 0.33, 0.32, 44.21, 35.12
2023-11-02, shrk3060.23o, 94, 3202, 0.31, 0.32, 44.21, 35.14
2023-10-29, shrk3020.23o, 96, 12218, 0.3, 0.31, 44.28, 35.39
2023-10-28, shrk3010.23o, 96, 4900, 0.3, 0.31, 44.3, 35.36
2023-10-27, shrk3000.23o, 95, 6066, 0.31, 0.33, 44.28, 35.4
2023-10-26, shrk2990.23o, 95, 4030, 0.3, 0.32, 44.12, 35.23
2023-10-25, shrk2980.23o, 94, 7987, 0.32, 0.33, 44.14, 36.9
2023-10-24, shrk2970.23o, 95, 5350, 0.34, 0.33, 44.14, 36.01
2023-10-23, shrk2960.23o, 95, 6872, 0.32, 0.31, 44.14, 35.04
2023-10-22, shrk2950.23o, 95, 4808, 0.32, 0.34, 44.18, 35.02
2023-10-21, shrk2940.23o, 95, 6866, 0.34, 0.35, 44.1, 34.85
2023-10-20, shrk2930.23o, 95, 3439, 0.34, 0.35, 44.11, 34.73
2023-10-19, shrk2920.23o, 95, 4815, 0.33, 0.35, 44.03, 34.63
2023-10-18, shrk2910.23o, 95, 2533, 0.33, 0.35, 44.2, 34.86
2023-10-17, shrk2900.23o, 95, 3003, 0.33, 0.32, 44.22, 35.03
2023-10-16, shrk2890.23o, 95, 3434, 0.31, 0.33, 44.21, 35.07
2023-10-15, shrk2880.23o, 95, 4803, 0.31, 0.33, 44.19, 35.1
2023-10-14, shrk2870.23o, 95, 3000, 0.31, 0.34, 44.18, 35.14
2023-10-13, shrk2860.23o, 94, 3199, 0.32, 0.34, 44.17, 35.09
2023-10-12, shrk2850.23o, 94, 3686, 0.34, 0.34, 44.19, 35.19
2023-10-11, shrk2840.23o, 94, 5328, 0.3, 0.31, 44.19, 35.23
2023-10-10, shrk2830.23o, 95, 3433, 0.32, 0.33, 44.17, 35.13
2023-10-09, shrk2820.23o, 95, 3208, 0.33, 0.34, 44.15, 34.96
2023-10-08, shrk2810.23o, 95, 4013, 0.33, 0.34, 44.02, 34.67
2023-10-07, shrk2800.23o, 95, 6864, 0.32, 0.33, 44.14, 34.86
2023-10-06, shrk2790.23o, 95, 4005, 0.33, 0.32, 44.07, 36.53
2023-10-05, shrk2780.23o, 95, 2670, 0.32, 0.33, 43.9, 39.32
2023-10-04, shrk2770.23o, 95, 2090, 0.33, 0.33, 43.9, 39.83
2023-10-03, shrk2760.23o, 95, 6001, 0.31, 0.32, 44.18, 35.59
2023-10-02, shrk2750.23o, 95, 3205, 0.31, 0.33, 44.21, 35.12
2023-10-01, shrk2740.23o, 95, 5339, 0.31, 0.33, 44.19, 35.09
2023-09-30, shrk2730.23o, 94, 3990, 0.31, 0.33, 44.16, 35.22
2023-09-29, shrk2720.23o, 94, 6841, 0.33, 0.33, 44.21, 35.24
2023-09-28, shrk2710.23o, 95, 5338, 0.33, 0.31, 44.21, 35.18
2023-09-27, shrk2700.23o, 94, 4790, 0.31, 0.3, 44.22, 35.27
2023-09-26, shrk2690.23o, 94, 5985, 0.33, 0.33, 44.16, 35.19
2023-09-25, shrk2680.23o, 94, 5299, 0.31, 0.32, 44.19, 35.23
2023-09-24, shrk2670.23o, 95, 5345, 0.31, 0.34, 44.07, 35.13
2023-09-23, shrk2660.23o, 95, 3428, 0.32, 0.34, 43.98, 38.79
2023-09-22, shrk2650.23o, 95, 4803, 0.31, 0.34, 43.91, 39.86
2023-09-21, shrk2640.23o, 95, 4364, 0.32, 0.35, 44.18, 35.45
2023-09-20, shrk2630.23o, 94, 4357, 0.3, 0.31, 44.19, 35.21
2023-09-19, shrk2620.23o, 95, 6004, 0.32, 0.31, 44.23, 35.18
2023-09-18, shrk2610.23o, 95, 3699, 0.32, 0.32, 44.05, 34.94
2023-09-17, shrk2600.23o, 94, 3425, 0.32, 0.34, 44.11, 34.76
2023-09-16, shrk2590.23o, 95, 6002, 0.34, 0.34, 44, 34.57
2023-09-15, shrk2580.23o, 95, 4265, 0.34, 0.35, 43.94, 34.51
2023-09-14, shrk2570.23o, 94, 5947, 0.31, 0.34, 44.11, 34.83
2023-09-13, shrk2560.23o, 95, 4796, 0.33, 0.33, 44.15, 34.85
2023-09-12, shrk2550.23o, 95, 4801, 0.33, 0.35, 44.12, 34.86
2023-09-11, shrk2540.23o, 95, 6012, 0.34, 0.35, 44.06, 34.78
2023-09-10, shrk2530.23o, 95, 3693, 0.33, 0.34, 44.03, 34.65
2023-09-09, shrk2520.23o, 95, 7992, 0.33, 0.35, 44.03, 34.77
2023-09-08, shrk2510.23o, 95, 2824, 0.33, 0.34, 44.05, 34.79
2023-09-07, shrk2500.23o, 94, 7867, 0.34, 0.34, 44.05, 34.96
2023-09-06, shrk2490.23o, 94, 6843, 0.33, 0.34, 44.21, 35.03
2023-09-05, shrk2480.23o, 95, 5331, 0.35, 0.32, 44.14, 35.01
2023-09-04, shrk2470.23o, 94, 3415, 0.31, 0.3, 44.19, 35.13
2023-09-03, shrk2460.23o, 95, 5328, 0.32, 0.33, 44.07, 34.89
2023-09-02, shrk2450.23o, 94, 6837, 0.36, 0.34, 44.06, 34.91
2023-09-01, shrk2440.23o, 94, 5285, 0.31, 0.33, 44.11, 35.13
2023-08-31, shrk2430.23o, 94, 6833, 0.34, 0.33, 44.2, 35.07
2023-08-30, shrk2420.23o, 95, 4799, 0.31, 0.3, 44.14, 35.04
2023-08-29, shrk2410.23o, 95, 5146, 0.32, 0.33, 44.18, 35.1
2023-08-28, shrk2400.23o, 94, 6610, 0.34, 0.35, 43.87, 38.7
2023-08-27, shrk2390.23o, 94, 7698, 0.35, 0.35, 44.04, 35.29
2023-08-26, shrk2380.23o, 94, 11521, 0.32, 0.34, 44.03, 38.94
2023-08-25, shrk2370.23o, 94, 5769, 0.33, 0.33, 44.04, 35.44
2023-08-24, shrk2360.23o, 94, 11546, 0.33, 0.34, 44.21, 35.02
2023-08-23, shrk2350.23o, 94, 7525, 0.32, 0.32, 44.03, 39.07
2023-08-22, shrk2340.23o, 94, 5058, 0.34, 0.35, 44.15, 35.64
2023-08-21, shrk2330.23o, 94, 5135, 0.33, 0.34, 44.19, 34.91
2023-08-20, shrk2320.23o, 94, 11554, 0.34, 0.35, 44.1, 34.89
2023-08-18, shrk2300.23o, 94, 3720, 0.33, 0.32, 44.12, 34.76
2023-08-17, shrk2290.23o, 94, 4948, 0.36, 0.34, 44.05, 34.62
2023-08-16, shrk2280.23o, 94, 3724, 0.36, 0.33, 44.02, 34.48
2023-08-15, shrk2270.23o, 94, 4058, 0.35, 0.37, 43.9, 34.35
2023-08-14, shrk2260.23o, 94, 4964, 0.35, 0.34, 44.02, 34.5
2023-08-13, shrk2250.23o, 94, 8928, 0.36, 0.35, 44.16, 34.73
2023-08-12, shrk2240.23o, 94, 3435, 0.33, 0.33, 44.09, 34.78
2023-08-11, shrk2230.23o, 95, 2487, 0.33, 0.34, 44.14, 34.88
2023-08-10, shrk2220.23o, 94, 2898, 0.34, 0.32, 44.05, 34.77
2023-08-09, shrk2210.23o, 95, 5162, 0.35, 0.32, 44.08, 34.7
2023-08-08, shrk2200.23o, 94, 5804, 0.35, 0.34, 44.09, 34.69
2023-08-07, shrk2190.23o, 95, 5806, 0.35, 0.33, 44.05, 34.73
2023-08-06, shrk2180.23o, 94, 2579, 0.35, 0.33, 44.05, 34.77
2023-08-05, shrk2170.23o, 94, 5796, 0.36, 0.34, 43.97, 34.67
2023-08-04, shrk2160.23o, 95, 3322, 0.35, 0.35, 44, 34.61
2023-08-03, shrk2150.23o, 95, 3098, 0.35, 0.32, 44.02, 34.61
2023-08-01, shrk2130.23o, 95, 7749, 0.33, 0.34, 44.01, 34.61
2023-07-31, shrk2120.23o, 95, 5163, 0.35, 0.33, 44.05, 34.72
2023-07-30, shrk2110.23o, 95, 3570, 0.34, 0.33, 44.13, 34.78
2023-07-29, shrk2100.23o, 95, 3877, 0.33, 0.34, 43.98, 35.04
2023-07-28, shrk2090.23o, 95, 3579, 0.34, 0.32, 43.99, 36.05
2023-07-27, shrk2080.23o, 95, 3103, 0.33, 0.34, 44, 36.04
2023-07-26, shrk2070.23o, 95, 4657, 0.35, 0.33, 43.96, 36
2023-07-25, shrk2060.23o, 95, 5162, 0.34, 0.34, 44.02, 36.07
2023-07-24, shrk2050.23o, 95, 4228, 0.33, 0.34, 44, 36.06
2023-07-23, shrk2040.23o, 95, 5807, 0.34, 0.33, 43.93, 35.87
2023-07-21, shrk2020.23o, 95, 5807, 0.35, 0.34, 43.99, 34.54
2023-07-20, shrk2010.23o, 95, 11597, 0.34, 0.35, 44.04, 34.39
2023-07-19, shrk2000.23o, 95, 15472, 0.33, 0.35, 44, 34.42
2023-07-18, shrk1990.23o, 95, 4645, 0.34, 0.34, 44.08, 34.71
2023-07-17, shrk1980.23o, 94, 3861, 0.33, 0.29, 44.15, 34.85
2023-07-16, shrk1970.23o, 94, 6618, 0.34, 0.33, 44.05, 34.46
2023-07-15, shrk1960.23o, 95, 7742, 0.34, 0.34, 43.95, 34.35
2023-07-14, shrk1950.23o, 94, 5025, 0.35, 0.35, 43.94, 34.49
2023-07-13, shrk1940.23o, 94, 4469, 0.33, 0.34, 44.06, 34.78
2023-07-12, shrk1930.23o, 94, 11168, 0.32, 0.31, 44.1, 34.83
2023-07-11, shrk1920.23o, 94, 6382, 0.35, 0.33, 44.1, 34.86
2023-07-10, shrk1910.23o, 94, 4252, 0.33, 0.32, 44.13, 34.9
2023-07-09, shrk1900.23o, 94, 4363, 0.35, 0.34, 43.86, 34.36
2023-07-08, shrk1890.23o, 94, 6864, 0.35, 0.35, 43.86, 34.44
2023-07-07, shrk1880.23o, 94, 5336, 0.34, 0.34, 43.92, 34.45
2023-07-06, shrk1870.23o, 94, 6854, 0.38, 0.35, 43.79, 34.24
2023-07-05, shrk1860.23o, 94, 9597, 0.35, 0.35, 43.82, 34.26
2023-07-04, shrk1850.23o, 94, 9596, 0.34, 0.35, 43.89, 34.42
2023-07-03, shrk1840.23o, 94, 5334, 0.35, 0.34, 43.88, 34.46
2023-07-02, shrk1830.23o, 94, 3691, 0.31, 0.33, 43.84, 34.48
2023-07-01, shrk1820.23o, 94, 5337, 0.33, 0.32, 43.9, 34.48
2023-06-30, shrk1810.23o, 94, 5323, 0.35, 0.33, 43.88, 34.49
2023-06-29, shrk1800.23o, 94, 6002, 0.35, 0.34, 43.84, 34.42
2023-06-28, shrk1790.23o, 94, 3694, 0.36, 0.34, 43.66, 40.08
2023-06-27, shrk1780.23o, 94, 6868, 0.33, 0.33, 43.73, 40.15
2023-06-26, shrk1770.23o, 94, 5336, 0.33, 0.33, 43.69, 38.86
2023-06-25, shrk1760.23o, 94, 5340, 0.33, 0.34, 43.89, 34.51
2023-06-23, shrk1740.23o, 94, 4007, 0.36, 0.34, 43.66, 39.84
2023-06-22, shrk1730.23o, 95, 5348, 0.34, 0.35, 43.87, 35.95
2023-06-21, shrk1720.23o, 95, 5349, 0.36, 0.34, 43.95, 34.76
2023-06-20, shrk1710.23o, 95, 6880, 0.32, 0.31, 44.01, 34.93
2023-06-19, shrk1700.23o, 95, 4810, 0.32, 0.3, 44.02, 35.05
2023-06-18, shrk1690.23o, 95, 3007, 0.32, 0.3, 43.96, 35
2023-06-17, shrk1680.23o, 95, 3708, 0.32, 0.31, 43.99, 34.71
2023-06-16, shrk1670.23o, 95, 8035, 0.35, 0.35, 43.9, 34.54
2023-06-15, shrk1660.23o, 95, 6019, 0.33, 0.33, 43.92, 34.71
2023-06-14, shrk1650.23o, 95, 4383, 0.34, 0.29, 44.03, 34.95
2023-06-13, shrk1640.23o, 95, 2837, 0.32, 0.31, 43.91, 34.46
2023-06-12, shrk1630.23o, 95, 6018, 0.35, 0.34, 43.87, 34.39
2023-06-11, shrk1620.23o, 95, 4385, 0.37, 0.34, 43.92, 34.53
2023-06-10, shrk1610.23o, 94, 4000, 0.34, 0.33, 43.98, 34.72
2023-06-09, shrk1600.23o, 95, 3951, 0.33, 0.34, 43.9, 34.65
2023-06-08, shrk1590.23o, 95, 4387, 0.34, 0.35, 43.88, 34.42
2023-06-07, shrk1580.23o, 95, 3450, 0.35, 0.35, 43.9, 34.26
2023-06-06, shrk1570.23o, 95, 8047, 0.34, 0.34, 43.88, 34.33
2023-06-05, shrk1560.23o, 95, 4384, 0.36, 0.34, 43.91, 34.42
2023-06-04, shrk1550.23o, 95, 6899, 0.36, 0.34, 43.97, 34.63
2023-06-03, shrk1540.23o, 95, 3724, 0.33, 0.33, 43.96, 34.59
2023-06-02, shrk1530.23o, 95, 6847, 0.34, 0.33, 44.01, 34.8
2023-06-01, shrk1520.23o, 95, 5360, 0.31, 0.32, 44.04, 35
2023-05-31, shrk1510.23o, 95, 4383, 0.32, 0.32, 44.05, 35.01
2023-05-30, shrk1500.23o, 95, 2541, 0.34, 0.35, 43.99, 34.71
2023-05-29, shrk1490.23o, 95, 4826, 0.32, 0.33, 43.99, 34.72
2023-05-28, shrk1480.23o, 95, 12078, 0.34, 0.33, 44.05, 34.77
2023-05-27, shrk1470.23o, 95, 5346, 0.33, 0.33, 44, 34.83
2023-05-26, shrk1460.23o, 95, 6903, 0.34, 0.35, 43.96, 34.68
2023-05-25, shrk1450.23o, 95, 3713, 0.34, 0.35, 44.06, 34.78
2023-05-24, shrk1440.23o, 95, 6039, 0.34, 0.34, 44.06, 34.86
2023-05-23, shrk1430.23o, 96, 4835, 0.32, 0.32, 44.07, 34.98
2023-05-22, shrk1420.23o, 95, 4381, 0.3, 0.27, 44.19, 35.26
2023-05-21, shrk1410.23o, 96, 4832, 0.33, 0.31, 44.09, 34.77
2023-05-20, shrk1400.23o, 96, 8053, 0.35, 0.35, 43.98, 34.5
2023-05-19, shrk1390.23o, 96, 4828, 0.34, 0.35, 43.98, 34.5
2023-05-18, shrk1380.23o, 96, 3718, 0.33, 0.35, 44.05, 34.52
2023-05-17, shrk1370.23o, 96, 3721, 0.33, 0.34, 44.02, 34.58
2023-05-16, shrk1360.23o, 96, 6916, 0.33, 0.33, 44.03, 35.38
2023-05-15, shrk1350.23o, 96, 3723, 0.34, 0.35, 44.03, 36.19
2023-05-14, shrk1340.23o, 96, 6920, 0.33, 0.34, 44.02, 36.2
2023-05-13, shrk1330.23o, 96, 4402, 0.33, 0.34, 43.96, 36.2
2023-05-12, shrk1320.23o, 96, 3722, 0.32, 0.36, 44.04, 36.36
2023-05-11, shrk1310.23o, 96, 6060, 0.32, 0.35, 44.03, 36.45
2023-05-10, shrk1300.23o, 96, 5384, 0.34, 0.35, 44.03, 36.46
2023-05-09, shrk1290.23o, 95, 4821, 0.33, 0.32, 44.07, 36.72
2023-05-08, shrk1280.23o, 96, 5380, 0.32, 0.34, 44.12, 36.71
2023-05-07, shrk1270.23o, 95, 5372, 0.31, 0.32, 44.09, 36.73
2023-05-06, shrk1260.23o, 95, 4394, 0.31, 0.33, 44.06, 36.75
2023-05-05, shrk1250.23o, 95, 6909, 0.29, 0.3, 44.1, 36.81
2023-05-04, shrk1240.23o, 96, 3464, 0.31, 0.33, 44.04, 36.53
2023-05-03, shrk1230.23o, 96, 3726, 0.32, 0.34, 43.97, 36.26
2023-05-02, shrk1220.23o, 96, 3030, 0.32, 0.34, 44.04, 36.59
2023-05-01, shrk1210.23o, 96, 3738, 0.31, 0.31, 44.09, 36.75
2023-04-30, shrk1200.23o, 96, 2858, 0.33, 0.33, 44.03, 35.51
2023-04-29, shrk1190.23o, 96, 3471, 0.32, 0.35, 43.99, 34.9
2023-04-28, shrk1180.23o, 96, 5393, 0.32, 0.33, 43.86, 38.93
2023-04-27, shrk1170.23o, 96, 4858, 0.33, 0.32, 43.8, 40.32
2023-04-26, shrk1160.23o, 95, 4042, 0.33, 0.33, 43.8, 40.35
2023-04-25, shrk1150.23o, 95, 8071, 0.31, 0.31, 43.88, 40.37
2023-04-24, shrk1140.23o, 95, 4404, 0.29, 0.3, 44.12, 35.83
2023-04-23, shrk1130.23o, 96, 4050, 0.31, 0.33, 44.07, 34.97
2023-04-21, shrk1110.23o, 95, 4401, 0.3, 0.29, 44.17, 35.38
2023-04-20, shrk1100.23o, 97, 3511, 0.3, 0.3, 44.27, 35.4
2023-04-19, shrk1090.23o, 96, 3469, 0.31, 0.32, 44.28, 35.41
2023-04-18, shrk1080.23o, 97, 4091, 0.31, 0.3, 44.27, 35.39
2023-04-17, shrk1070.23o, 96, 3768, 0.3, 0.29, 44.19, 35.33
2023-04-16, shrk1060.23o, 96, 4058, 0.33, 0.33, 44.12, 35.08
2023-04-15, shrk1050.23o, 96, 4058, 0.33, 0.33, 44.14, 35.11
2023-04-14, shrk1040.23o, 96, 4378, 0.31, 0.31, 44.14, 35.17
2023-04-13, shrk1030.23o, 96, 5365, 0.3, 0.31, 44.13, 35.21
2023-04-12, shrk1020.23o, 97, 4103, 0.29, 0.29, 44.26, 35.42
2023-04-11, shrk1010.23o, 96, 3241, 0.3, 0.28, 44.26, 35.43
2023-04-10, shrk1000.23o, 95, 3731, 0.32, 0.32, 44.11, 35.09
2023-04-09, shrk0990.23o, 96, 6079, 0.33, 0.31, 44.12, 35.13
2023-04-08, shrk0980.23o, 95, 4855, 0.31, 0.3, 44.19, 35.31
2023-04-07, shrk0970.23o, 95, 4391, 0.32, 0.32, 44.07, 35.14
2023-04-06, shrk0960.23o, 95, 3697, 0.31, 0.32, 44.09, 35.15
2023-04-05, shrk0950.23o, 97, 5469, 0.31, 0.31, 44.23, 35.26
2023-04-04, shrk0940.23o, 97, 2736, 0.3, 0.3, 44.24, 35.39
2023-04-03, shrk0930.23o, 97, 3286, 0.31, 0.29, 44.22, 35.43
2023-04-02, shrk0920.23o, 97, 4913, 0.31, 0.3, 44.27, 35.48
2023-04-01, shrk0910.23o, 96, 4067, 0.31, 0.29, 44.18, 35.43
2023-03-31, shrk0900.23o, 96, 4072, 0.29, 0.29, 44.17, 35.36
2023-03-30, shrk0890.23o, 95, 2200, 0.28, 0.29, 44.15, 35.4
2023-03-29, shrk0880.23o, 95, 2841, 0.35, 0.37, 43.98, 34.9
2023-03-28, shrk0870.23o, 96, 3488, 0.3, 0.31, 44.25, 35.48
2023-03-27, shrk0860.23o, 97, 3522, 0.3, 0.31, 44.23, 35.34
2023-03-26, shrk0850.23o, 97, 9902, 0.31, 0.29, 44.34, 35.4
2023-03-24, shrk0830.23o, 97, 4955, 0.29, 0.27, 44.28, 35.4
2023-03-23, shrk0820.23o, 96, 3480, 0.29, 0.3, 44.19, 35.4
2023-03-22, shrk0810.23o, 95, 4050, 0.3, 0.31, 44.14, 35.28
2023-03-21, shrk0800.23o, 96, 3248, 0.3, 0.31, 44.15, 35.33
2023-03-20, shrk0790.23o, 95, 3455, 0.31, 0.3, 44.04, 35.19
2023-03-19, shrk0780.23o, 96, 4068, 0.32, 0.32, 44.15, 35.24
2023-03-18, shrk0770.23o, 96, 3256, 0.31, 0.32, 44.13, 35.11
2023-03-17, shrk0760.23o, 96, 3259, 0.3, 0.31, 44.1, 35.13
2023-03-16, shrk0750.23o, 97, 4924, 0.29, 0.3, 44.25, 35.33
2023-03-15, shrk0740.23o, 97, 5485, 0.31, 0.3, 44.26, 35.3
2023-03-14, shrk0730.23o, 97, 6177, 0.29, 0.3, 44.24, 35.31
2023-03-13, shrk0720.23o, 95, 6949, 0.31, 0.3, 44.12, 35.21
2023-03-12, shrk0710.23o, 96, 4433, 0.32, 0.31, 44.21, 35.34
2023-03-11, shrk0700.23o, 96, 1816, 0.31, 0.32, 44.15, 40.16
2023-03-10, shrk0690.23o, 96, 3067, 0.3, 0.31, 44.16, 35.33
2023-03-09, shrk0680.23o, 98, 1657, 0.31, 0.31, 44.3, 39.8
2023-03-08, shrk0670.23o, 97, 2151, 0.3, 0.31, 44.18, 39.81
2023-03-07, shrk0660.23o, 97, 1898, 0.3, 0.33, 44.18, 39.98
2023-03-06, shrk0650.23o, 97, 5495, 0.31, 0.3, 44.26, 35.27
2023-03-05, shrk0640.23o, 97, 6207, 0.29, 0.3, 44.29, 35.36
2023-03-04, shrk0630.23o, 97, 2918, 0.31, 0.31, 44.22, 35.29
2023-03-03, shrk0620.23o, 97, 3102, 0.3, 0.29, 44.32, 35.37
2023-03-02, shrk0610.23o, 97, 3086, 0.32, 0.3, 44.36, 35.51
2023-03-01, shrk0600.23o, 98, 2162, 0.32, 0.32, 44.32, 40.09
2023-02-28, shrk0590.23o, 97, 3226, 0.29, 0.31, 44.33, 35.33
2023-02-27, shrk0580.23o, 97, 2473, 0.34, 0.31, 44.32, 35.44
2023-02-26, shrk0570.23o, 96, 3500, 0.3, 0.3, 44.25, 35.45
2023-02-25, shrk0560.23o, 97, 4098, 0.31, 0.32, 44.23, 35.39
2023-02-24, shrk0550.23o, 98, 2071, 0.34, 0.33, 44.46, 35.89
2023-02-23, shrk0540.23o, 97, 3101, 0.32, 0.32, 44.45, 35.88
2023-02-22, shrk0530.23o, 97, 2359, 0.32, 0.3, 44.22, 35.39
2023-02-21, shrk0520.23o, 96, 1583, 0.28, 0.27, 44.2, 35.4
2023-02-20, shrk0510.23o, 95, 2555, 0.32, 0.28, 44.21, 35.4
2023-02-19, shrk0500.23o, 96, 5411, 0.3, 0.28, 44.16, 35.32
2023-02-18, shrk0490.23o, 95, 4418, 0.3, 0.3, 44.14, 35.36
2023-02-17, shrk0480.23o, 96, 8112, 0.33, 0.32, 44.21, 35.35
2023-02-16, shrk0470.23o, 96, 7829, 0.33, 0.32, 44.22, 35.39
2023-02-15, shrk0460.23o, 97, 2070, 0.31, 0.32, 44.26, 39.48
2023-02-14, shrk0450.23o, 97, 2069, 0.29, 0.3, 44.32, 35.57
2023-02-13, shrk0440.23o, 96, 5226, 0.34, 0.29, 44.27, 35.53
2023-02-12, shrk0430.23o, 95, 3352, 0.32, 0.33, 44.13, 35.3
2023-02-11, shrk0420.23o, 95, 5201, 0.32, 0.32, 44.15, 35.4
2023-02-10, shrk0410.23o, 95, 2604, 0.34, 0.31, 44.22, 35.44
2023-02-09, shrk0400.23o, 95, 3350, 0.33, 0.31, 44.2, 35.48
2023-02-08, shrk0390.23o, 96, 2942, 0.29, 0.29, 44.27, 35.52
2023-02-07, shrk0380.23o, 95, 3121, 0.32, 0.3, 44.26, 35.6
2023-02-06, shrk0370.23o, 95, 2759, 0.28, 0.26, 44.28, 35.6
2023-02-05, shrk0360.23o, 95, 7787, 0.32, 0.28, 44.15, 35.44
2023-02-04, shrk0350.23o, 95, 4687, 0.31, 0.31, 44.2, 35.45
2023-02-03, shrk0340.23o, 96, 2043, 0.32, 0.33, 44.18, 40.15
2023-02-02, shrk0330.23o, 96, 2835, 0.33, 0.33, 44.27, 39.67
2023-02-01, shrk0320.23o, 96, 11324, 0.32, 0.31, 44.34, 35.57
2023-01-31, shrk0310.23o, 96, 11322, 0.31, 0.31, 44.4, 35.76
2023-01-30, shrk0300.23o, 98, 15468, 0.28, 0.29, 44.63, 35.97
2023-01-29, shrk0290.23o, 98, 11628, 0.28, 0.29, 44.58, 35.86
2023-01-28, shrk0280.23o, 95, 7753, 0.29, 0.29, 44.39, 35.77
2023-01-27, shrk0270.23o, 95, 7807, 0.3, 0.26, 44.25, 35.59
2023-01-26, shrk0260.23o, 95, 22646, 0.32, 0.31, 44.28, 35.43
2023-01-25, shrk0250.23o, 95, 7719, 0.3, 0.31, 44.35, 35.65
2023-01-24, shrk0240.23o, 95, 15591, 0.35, 0.3, 44.24, 35.57
2023-01-23, shrk0230.23o, 96, 12157, 0.31, 0.3, 44.29, 35.63
2023-01-22, shrk0220.23o, 97, 2882, 0.29, 0.26, 44.37, 35.62
2023-01-21, shrk0210.23o, 96, 2853, 0.29, 0.3, 44.31, 35.67
2023-01-20, shrk0200.23o, 96, 4843, 0.3, 0.3, 44.29, 35.62
2023-01-19, shrk0190.23o, 97, 8157, 0.31, 0.29, 44.37, 35.6
2023-01-18, shrk0180.23o, 95, 3447, 0.31, 0.3, 44.3, 35.64
2023-01-17, shrk0170.23o, 95, 2843, 0.31, 0.3, 44.33, 35.64
2023-01-16, shrk0160.23o, 95, 3443, 0.3, 0.31, 44.21, 35.59
2023-01-15, shrk0150.23o, 95, 5345, 0.31, 0.31, 44.23, 35.57
2023-01-14, shrk0140.23o, 95, 4376, 0.35, 0.31, 44.22, 35.51
2023-01-13, shrk0130.23o, 95, 3440, 0.3, 0.32, 44.19, 35.36
2023-01-12, shrk0120.23o, 94, 4356, 0.29, 0.31, 44.24, 35.49
2023-01-11, shrk0110.23o, 95, 3904, 0.31, 0.3, 44.25, 35.68
2023-01-10, shrk0100.23o, 95, 2201, 0.33, 0.35, 44.28, 39.54
2023-01-09, shrk0090.23o, 95, 2291, 0.33, 0.31, 44.22, 39.78
2023-01-08, shrk0080.23o, 95, 4796, 0.29, 0.3, 44.23, 35.58
2023-01-07, shrk0070.23o, 95, 4007, 0.31, 0.3, 44.21, 35.56
2023-01-06, shrk0060.23o, 95, 6857, 0.32, 0.32, 44.19, 35.6
2023-01-05, shrk0050.23o, 96, 8076, 0.32, 0.31, 44.29, 35.77
2023-01-04, shrk0040.23o, 97, 3779, 0.34, 0.35, 44.43, 40.29
2023-01-03, shrk0030.23o, 97, 3771, 0.32, 0.32, 44.36, 35.64
2023-01-02, shrk0020.23o, 97, 3284, 0.29, 0.3, 44.42, 35.69
2023-01-01, shrk0010.23o, 95, 2687, 0.34, 0.32, 44.33, 39.97
2022-12-31, shrk3650.22o, 95, 4382, 0.31, 0.3, 44.21, 35.56
2022-12-30, shrk3640.22o, 94, 2995, 0.3, 0.32, 44.21, 35.55
2022-12-29, shrk3630.22o, 95, 4010, 0.31, 0.31, 44.34, 35.78
2022-12-28, shrk3620.22o, 95, 1930, 0.29, 0.26, 44.3, 35.8
2022-12-27, shrk3610.22o, 95, 1922, 0.31, 0.26, 44.22, 35.48
2022-12-26, shrk3600.22o, 95, 4013, 0.33, 0.3, 44.23, 35.37
2022-12-25, shrk3590.22o, 95, 4367, 0.3, 0.3, 44.23, 35.44
2022-12-24, shrk3580.22o, 95, 3001, 0.31, 0.3, 44.2, 35.5
2022-12-23, shrk3570.22o, 97, 12358, 0.29, 0.3, 44.52, 36.12
2022-12-22, shrk3560.22o, 98, 8302, 0.29, 0.3, 44.62, 36.29
2022-12-21, shrk3550.22o, 97, 3047, 0.29, 0.27, 44.42, 35.73
2022-12-19, shrk3530.22o, 97, 2045, 0.29, 0.31, 44.36, 39.94
2022-12-18, shrk3520.22o, 96, 6118, 0.3, 0.28, 44.34, 35.62
2022-12-17, shrk3510.22o, 95, 4028, 0.31, 0.29, 44.19, 35.47
2022-12-16, shrk3500.22o, 97, 4903, 0.3, 0.31, 44.38, 35.74
2022-12-15, shrk3490.22o, 94, 4751, 0.3, 0.3, 44.28, 35.68
2022-12-14, shrk3480.22o, 96, 2695, 0.32, 0.31, 44.3, 35.64
2022-12-13, shrk3470.22o, 95, 1842, 0.32, 0.32, 44.3, 35.67
2022-12-12, shrk3460.22o, 95, 3720, 0.33, 0.33, 44.26, 35.65
2022-12-11, shrk3450.22o, 95, 16050, 0.3, 0.31, 44.21, 35.67
2022-12-10, shrk3440.22o, 95, 3022, 0.32, 0.31, 44.19, 35.56
2022-12-09, shrk3430.22o, 96, 4867, 0.3, 0.3, 44.06, 41.08
2022-12-08, shrk3420.22o, 95, 4739, 0.3, 0.3, 44.06, 41.1
2022-12-07, shrk3410.22o, 96, 6924, 0.32, 0.31, 44.04, 41.03
2022-12-06, shrk3400.22o, 93, 2954, 0.34, 0.31, 44.02, 40.96
2022-12-05, shrk3390.22o, 96, 3038, 0.3, 0.32, 44, 40.97
2022-12-04, shrk3380.22o, 97, 4475, 0.34, 0.32, 44.4, 35.81
2022-12-03, shrk3370.22o, 97, 2459, 0.31, 0.31, 44.36, 35.79
2022-12-02, shrk3360.22o, 97, 3770, 0.31, 0.32, 44.39, 35.84
2022-12-01, shrk3350.22o, 96, 2707, 0.34, 0.31, 44.33, 35.76
2022-11-30, shrk3340.22o, 95, 4402, 0.33, 0.29, 44.33, 35.72
2022-11-29, shrk3330.22o, 96, 1742, 0.31, 0.33, 44.37, 35.86
2022-11-28, shrk3320.22o, 96, 2314, 0.32, 0.3, 44.32, 35.79
2022-11-27, shrk3310.22o, 95, 4024, 0.29, 0.27, 44.2, 35.66
2022-11-26, shrk3300.22o, 96, 4845, 0.31, 0.3, 44.24, 35.58
2022-11-25, shrk3290.22o, 95, 2299, 0.31, 0.33, 44.15, 35.31
2022-11-24, shrk3280.22o, 95, 9645, 0.32, 0.32, 44.14, 35.29
2022-11-23, shrk3270.22o, 95, 3698, 0.32, 0.3, 44.17, 35.48
2022-11-22, shrk3260.22o, 95, 3224, 0.31, 0.3, 44.17, 35.4
2022-11-21, shrk3250.22o, 95, 5370, 0.32, 0.33, 44.15, 35.38
2022-11-20, shrk3240.22o, 96, 6112, 0.3, 0.31, 44.26, 35.51
2022-11-19, shrk3230.22o, 97, 4119, 0.3, 0.29, 44.45, 35.81
2022-11-18, shrk3220.22o, 97, 3283, 0.31, 0.29, 44.4, 35.75
2022-11-17, shrk3210.22o, 97, 4090, 0.3, 0.3, 44.36, 35.73
2022-11-16, shrk3200.22o, 94, 4794, 0.33, 0.31, 44.3, 35.57
2022-11-15, shrk3190.22o, 96, 3710, 0.29, 0.3, 44.35, 35.59
2022-11-14, shrk3180.22o, 96, 3728, 0.3, 0.3, 44.24, 35.5
2022-11-13, shrk3170.22o, 95, 4398, 0.31, 0.31, 44.22, 35.59
2022-11-12, shrk3160.22o, 96, 2877, 0.3, 0.31, 44.33, 35.67
2022-11-11, shrk3150.22o, 97, 2886, 0.31, 0.31, 44.32, 35.63
2022-11-10, shrk3140.22o, 96, 3231, 0.29, 0.3, 44.26, 35.53
2022-11-09, shrk3130.22o, 95, 2545, 0.32, 0.31, 44.3, 35.7
2022-11-08, shrk3120.22o, 96, 2551, 0.33, 0.31, 44.24, 35.72
2022-11-07, shrk3110.22o, 94, 2973, 0.32, 0.32, 44.11, 35.5
2022-11-06, shrk3100.22o, 95, 2538, 0.31, 0.3, 44.21, 35.67
2022-11-05, shrk3090.22o, 95, 1413, 0.3, 0.26, 44.2, 35.58
2022-11-04, shrk3080.22o, 94, 1865, 0.28, 0.25, 44.13, 35.32
2022-11-03, shrk3070.22o, 94, 4715, 0.32, 0.31, 44.14, 35.51
2022-11-02, shrk3060.22o, 95, 4400, 0.31, 0.3, 44.31, 35.72
2022-11-01, shrk3050.22o, 94, 4788, 0.31, 0.31, 44.2, 35.65
2022-10-31, shrk3040.22o, 95, 2179, 0.3, 0.31, 44.14, 35.46
2022-10-30, shrk3030.22o, 95, 2673, 0.31, 0.33, 44.12, 35.26
2022-10-29, shrk3020.22o, 95, 3008, 0.33, 0.33, 44.13, 35.28
2022-10-28, shrk3010.22o, 95, 5343, 0.33, 0.33, 44.12, 35.37
2022-10-27, shrk3000.22o, 95, 3000, 0.31, 0.32, 44.19, 35.52
2022-10-26, shrk2990.22o, 94, 5318, 0.31, 0.28, 44.27, 35.74
2022-10-25, shrk2980.22o, 94, 3980, 0.28, 0.28, 44.13, 35.57
2022-10-24, shrk2970.22o, 95, 3994, 0.3, 0.3, 44.13, 35.51
2022-10-23, shrk2960.22o, 95, 3692, 0.3, 0.29, 44.16, 35.58
2022-10-22, shrk2950.22o, 94, 2982, 0.3, 0.28, 44.12, 35.57
2022-10-21, shrk2940.22o, 93, 5214, 0.33, 0.29, 44.1, 35.27
2022-10-20, shrk2930.22o, 94, 4298, 0.35, 0.33, 44.11, 35.05
2022-10-19, shrk2920.22o, 94, 3979, 0.34, 0.34, 44.02, 34.92
2022-10-18, shrk2910.22o, 94, 2382, 0.33, 0.35, 44.07, 34.97
2022-10-17, shrk2900.22o, 95, 3208, 0.33, 0.34, 44.02, 35
2022-10-16, shrk2890.22o, 95, 2290, 0.32, 0.33, 44.06, 35.09
2022-10-15, shrk2880.22o, 95, 3435, 0.32, 0.34, 44.03, 35.04
2022-10-14, shrk2870.22o, 95, 5338, 0.33, 0.34, 43.99, 34.93
2022-10-13, shrk2860.22o, 95, 1872, 0.35, 0.36, 43.94, 39.15
2022-10-12, shrk2850.22o, 94, 2609, 0.33, 0.34, 43.97, 34.87
2022-10-11, shrk2840.22o, 95, 2227, 0.34, 0.3, 44.09, 35.09
2022-10-10, shrk2830.22o, 95, 3428, 0.31, 0.33, 44.02, 35.03
2022-10-09, shrk2820.22o, 95, 4369, 0.33, 0.34, 44, 34.91
2022-10-08, shrk2810.22o, 95, 4361, 0.34, 0.34, 43.99, 34.95
2022-10-07, shrk2800.22o, 95, 3201, 0.32, 0.34, 43.99, 34.89
2022-10-06, shrk2790.22o, 94, 3407, 0.35, 0.33, 44.03, 35.03
2022-10-05, shrk2780.22o, 95, 4359, 0.33, 0.33, 43.77, 40.45
2022-10-04, shrk2770.22o, 95, 3192, 0.34, 0.33, 43.74, 40.47
2022-10-03, shrk2760.22o, 95, 4354, 0.33, 0.33, 43.8, 40.23
2022-10-02, shrk2750.22o, 95, 3423, 0.35, 0.33, 43.99, 35.04
2022-10-01, shrk2740.22o, 95, 2820, 0.33, 0.32, 44.02, 35.13
2022-09-30, shrk2730.22o, 95, 5927, 0.31, 0.32, 44.02, 35
2022-09-29, shrk2720.22o, 94, 7971, 0.32, 0.33, 44.02, 35.28
2022-09-28, shrk2710.22o, 95, 4358, 0.35, 0.33, 44.02, 35.06
2022-09-27, shrk2700.22o, 95, 3988, 0.33, 0.33, 43.94, 34.85
2022-09-26, shrk2690.22o, 95, 2992, 0.32, 0.33, 43.98, 34.98
2022-09-25, shrk2680.22o, 95, 3685, 0.32, 0.33, 43.95, 36.22
2022-09-24, shrk2670.22o, 95, 5982, 0.34, 0.34, 43.95, 36.25
2022-09-23, shrk2660.22o, 95, 2993, 0.32, 0.31, 44, 36.42
2022-09-22, shrk2650.22o, 94, 2812, 0.32, 0.29, 44.04, 36.54
2022-09-21, shrk2640.22o, 95, 3992, 0.34, 0.34, 44.02, 36.41
2022-09-20, shrk2630.22o, 95, 3989, 0.33, 0.33, 43.99, 36.3
2022-09-19, shrk2620.22o, 94, 5977, 0.34, 0.33, 43.99, 36.38
2022-09-18, shrk2610.22o, 94, 2803, 0.32, 0.33, 43.98, 36.54
2022-09-17, shrk2600.22o, 94, 5311, 0.32, 0.32, 44.02, 35.1
2022-09-16, shrk2590.22o, 94, 5148, 0.34, 0.3, 44.04, 35.2
2022-09-15, shrk2580.22o, 94, 3869, 0.32, 0.31, 44.02, 35.14
2022-09-14, shrk2570.22o, 94, 2900, 0.34, 0.32, 44.02, 35.11
2022-09-13, shrk2560.22o, 94, 4640, 0.33, 0.34, 44.06, 34.99
2022-09-12, shrk2550.22o, 94, 3566, 0.33, 0.34, 44.02, 34.91
2022-09-11, shrk2540.22o, 94, 3571, 0.36, 0.34, 44.02, 34.82
2022-09-10, shrk2530.22o, 94, 3562, 0.33, 0.32, 44.05, 35.08
2022-09-09, shrk2520.22o, 94, 3859, 0.35, 0.32, 43.79, 40.78
2022-09-08, shrk2510.22o, 93, 2065, 0.34, 0.33, 43.88, 40.3
2022-09-07, shrk2500.22o, 94, 5287, 0.32, 0.32, 43.72, 40.46
2022-09-06, shrk2490.22o, 94, 2981, 0.34, 0.34, 43.86, 39.99
2022-09-05, shrk2480.22o, 94, 2171, 0.34, 0.35, 44.01, 38.85
2022-09-04, shrk2470.22o, 94, 2510, 0.35, 0.36, 43.99, 39.39
2022-09-03, shrk2460.22o, 94, 1590, 0.36, 0.37, 43.97, 39.33
2022-09-02, shrk2450.22o, 94, 2072, 0.35, 0.36, 43.92, 39.27
2022-09-01, shrk2440.22o, 94, 1764, 0.35, 0.34, 44, 39.85
2022-08-31, shrk2430.22o, 94, 3171, 0.38, 0.36, 43.93, 39.37
2022-08-30, shrk2420.22o, 94, 3969, 0.37, 0.33, 43.97, 34.74
2022-08-29, shrk2410.22o, 94, 9209, 0.36, 0.33, 43.86, 34.75
2022-08-28, shrk2400.22o, 94, 7669, 0.34, 0.31, 43.8, 34.6
2022-08-27, shrk2390.22o, 94, 6564, 0.33, 0.29, 43.9, 35.04
2022-08-26, shrk2380.22o, 94, 4603, 0.32, 0.3, 43.85, 34.72
2022-08-25, shrk2370.22o, 94, 5758, 0.34, 0.33, 43.81, 34.53
2022-08-24, shrk2360.22o, 94, 5115, 0.35, 0.33, 43.9, 34.63
2022-08-23, shrk2350.22o, 91, 4611, 0.32, 0.32, 43.85, 36.44
2022-08-22, shrk2340.22o, 94, 23762, 0.35, 0.32, 43.8, 40.36
2022-08-21, shrk2330.22o, 94, 4772, 0.35, 0.33, 43.99, 35.49
2022-08-20, shrk2320.22o, 94, 7943, 0.33, 0.33, 43.97, 36.18
2022-08-19, shrk2310.22o, 93, 5220, 0.33, 0.32, 43.74, 40.11
2022-08-18, shrk2300.22o, 94, 15865, 0.35, 0.33, 43.93, 35.34
2022-08-17, shrk2290.22o, 94, 5289, 0.34, 0.33, 43.98, 34.8
2022-08-16, shrk2280.22o, 94, 4770, 0.33, 0.33, 44.01, 34.78
2022-08-15, shrk2270.22o, 94, 11933, 0.33, 0.33, 44.01, 34.78
2022-08-14, shrk2260.22o, 94, 4767, 0.34, 0.32, 44.01, 34.89
2022-08-13, shrk2250.22o, 94, 5959, 0.32, 0.32, 44, 34.95
2022-08-12, shrk2240.22o, 94, 6671, 0.33, 0.33, 44, 34.79
2022-08-11, shrk2230.22o, 94, 9483, 0.34, 0.32, 44.04, 34.87
2022-08-10, shrk2220.22o, 94, 9539, 0.33, 0.34, 44.01, 34.8
2022-08-09, shrk2210.22o, 94, 4331, 0.33, 0.33, 43.97, 34.69
2022-08-08, shrk2200.22o, 94, 7929, 0.33, 0.33, 43.94, 34.55
2022-08-07, shrk2190.22o, 94, 9528, 0.35, 0.33, 44, 34.69
2022-08-06, shrk2180.22o, 94, 15878, 0.34, 0.33, 44.06, 34.85
2022-08-05, shrk2170.22o, 94, 11896, 0.32, 0.33, 44.02, 34.96
2022-08-04, shrk2160.22o, 94, 6803, 0.34, 0.32, 44.01, 34.97
2022-08-03, shrk2150.22o, 94, 47719, 0.33, 0.32, 44.02, 34.67
2022-08-02, shrk2140.22o, 94, 11910, 0.33, 0.32, 44.01, 34.8
2022-08-01, shrk2130.22o, 94, 15865, 0.36, 0.32, 43.98, 34.61
2022-07-31, shrk2120.22o, 94, 9535, 0.34, 0.34, 43.89, 34.4
2022-07-30, shrk2110.22o, 94, 9538, 0.33, 0.33, 43.93, 34.32
2022-07-29, shrk2100.22o, 93, 9287, 0.35, 0.34, 43.71, 34.17
2022-07-28, shrk2090.22o, 95, 5305, 0.33, 0.33, 43.8, 34.28
2022-07-27, shrk2080.22o, 95, 6820, 0.33, 0.33, 43.83, 34.39
2022-07-26, shrk2070.22o, 94, 7945, 0.34, 0.34, 43.91, 34.44
2022-07-25, shrk2060.22o, 95, 5970, 0.35, 0.33, 43.9, 34.43
2022-07-24, shrk2050.22o, 95, 9547, 0.32, 0.34, 44, 34.64
2022-07-23, shrk2040.22o, 94, 7941, 0.31, 0.31, 44.08, 34.9
2022-07-22, shrk2030.22o, 94, 15875, 0.34, 0.31, 44.01, 34.84
2022-07-21, shrk2020.22o, 94, 3667, 0.32, 0.33, 43.97, 34.66
2022-07-20, shrk2010.22o, 95, 9545, 0.34, 0.33, 43.99, 34.65
2022-07-19, shrk2000.22o, 95, 15909, 0.33, 0.33, 44, 34.59
2022-07-18, shrk1990.22o, 94, 7929, 0.32, 0.29, 43.96, 35.05
2022-07-17, shrk1980.22o, 94, 7947, 0.33, 0.32, 43.96, 34.88
2022-07-16, shrk1970.22o, 95, 5298, 0.32, 0.32, 43.96, 34.8
2022-07-15, shrk1960.22o, 94, 5272, 0.31, 0.31, 43.74, 40.15
2022-07-14, shrk1950.22o, 92, 5185, 0.32, 0.32, 43.7, 40.5
2022-07-13, shrk1940.22o, 94, 9498, 0.32, 0.3, 43.76, 40.47
2022-07-12, shrk1930.22o, 94, 3968, 0.32, 0.33, 43.69, 40.19
2022-07-11, shrk1920.22o, 94, 9534, 0.33, 0.32, 43.86, 36.78
2022-07-10, shrk1910.22o, 95, 9562, 0.33, 0.32, 44.05, 34.84
2022-07-09, shrk1900.22o, 95, 3679, 0.32, 0.32, 44.02, 34.85
2022-07-08, shrk1890.22o, 94, 5288, 0.32, 0.33, 43.98, 34.88
2022-07-07, shrk1880.22o, 94, 7912, 0.31, 0.33, 44.02, 35.06
2022-07-06, shrk1870.22o, 94, 6790, 0.33, 0.32, 44.04, 35.08
2022-07-05, shrk1860.22o, 95, 9570, 0.32, 0.32, 44.08, 34.86
2022-07-04, shrk1850.22o, 95, 5314, 0.32, 0.31, 44.07, 34.97
2022-07-03, shrk1840.22o, 95, 7978, 0.34, 0.31, 44.08, 34.99
2022-07-02, shrk1830.22o, 95, 5338, 0.32, 0.33, 44, 34.69
2022-07-01, shrk1820.22o, 95, 6866, 0.34, 0.32, 44, 34.64
2022-06-30, shrk1810.22o, 95, 5212, 0.35, 0.33, 44.09, 34.79
2022-06-29, shrk1800.22o, 95, 6014, 0.33, 0.32, 44.11, 34.77
2022-06-28, shrk1790.22o, 95, 5339, 0.35, 0.32, 44.07, 34.68
2022-06-27, shrk1780.22o, 96, 5350, 0.32, 0.34, 44.09, 34.39
2022-06-26, shrk1770.22o, 95, 1851, 0.36, 0.35, 44.14, 39.56
2022-06-25, shrk1760.22o, 96, 2676, 0.35, 0.34, 44.13, 39.28
2022-06-24, shrk1750.22o, 95, 2961, 0.34, 0.36, 44.08, 39.01
2022-06-23, shrk1740.22o, 96, 1661, 0.32, 0.34, 44.14, 39.28
2022-06-22, shrk1730.22o, 96, 1852, 0.35, 0.34, 44.16, 39.55
2022-06-21, shrk1720.22o, 96, 1856, 0.34, 0.36, 44.12, 38.79
2022-06-20, shrk1710.22o, 95, 2290, 0.33, 0.32, 44.25, 39.54
2022-06-19, shrk1700.22o, 95, 1718, 0.33, 0.3, 44.22, 39.6
2022-06-18, shrk1690.22o, 95, 2530, 0.3, 0.32, 44.24, 39.51
2022-06-17, shrk1680.22o, 95, 2527, 0.32, 0.32, 43.98, 40.25
2022-06-16, shrk1670.22o, 95, 1551, 0.33, 0.33, 43.96, 39.94
2022-06-15, shrk1660.22o, 96, 3209, 0.34, 0.32, 43.96, 40.4
2022-06-14, shrk1650.22o, 95, 1986, 0.28, 0.27, 44.02, 40.44
2022-06-13, shrk1640.22o, 94, 2497, 0.27, 0.25, 43.99, 40.52
2022-06-12, shrk1630.22o, 94, 3658, 0.3, 0.3, 44.25, 35.34
2022-06-11, shrk1620.22o, 95, 4759, 0.3, 0.32, 44.18, 35.12
2022-06-10, shrk1610.22o, 95, 5304, 0.32, 0.32, 44.19, 35
2022-06-09, shrk1600.22o, 96, 5365, 0.34, 0.33, 44.19, 34.87
2022-06-08, shrk1590.22o, 96, 9625, 0.33, 0.33, 44.2, 34.93
2022-06-07, shrk1580.22o, 94, 4759, 0.32, 0.33, 44.28, 35.13
2022-06-06, shrk1570.22o, 95, 8005, 0.3, 0.31, 44.24, 35.19
2022-06-05, shrk1560.22o, 95, 6849, 0.32, 0.32, 44.21, 35.01
2022-06-04, shrk1550.22o, 95, 16011, 0.32, 0.33, 44.25, 35.17
2022-06-03, shrk1540.22o, 95, 6868, 0.33, 0.33, 44.24, 35
2022-06-02, shrk1530.22o, 96, 6018, 0.32, 0.34, 44.22, 34.89
2022-06-01, shrk1520.22o, 96, 8044, 0.33, 0.34, 44.2, 34.9
2022-05-31, shrk1510.22o, 96, 8024, 0.31, 0.33, 44.28, 35.19
2022-05-30, shrk1500.22o, 95, 5336, 0.31, 0.3, 44.28, 35.43
2022-05-29, shrk1490.22o, 94, 3962, 0.27, 0.28, 44.21, 35.51
2022-05-28, shrk1480.22o, 95, 9614, 0.34, 0.32, 44.25, 35.29
2022-05-27, shrk1470.22o, 95, 6008, 0.3, 0.32, 44.2, 35.19
2022-05-26, shrk1460.22o, 94, 5896, 0.35, 0.33, 44.05, 34.79
2022-05-25, shrk1450.22o, 96, 5854, 0.33, 0.33, 44.16, 35.02
2022-05-24, shrk1440.22o, 96, 4681, 0.31, 0.31, 44.19, 35.97
2022-05-23, shrk1430.22o, 96, 5862, 0.32, 0.33, 44.2, 35.09
2022-05-22, shrk1420.22o, 96, 5205, 0.32, 0.33, 44.18, 35.06
2022-05-21, shrk1410.22o, 96, 5858, 0.31, 0.32, 44.23, 35.19
2022-05-20, shrk1400.22o, 96, 5123, 0.29, 0.3, 44.21, 35.3
2022-05-19, shrk1390.22o, 94, 5768, 0.29, 0.27, 44.26, 35.42
2022-05-18, shrk1380.22o, 95, 6659, 0.3, 0.31, 44.23, 35.29
2022-05-17, shrk1370.22o, 96, 5202, 0.31, 0.31, 44.19, 35.27
2022-05-16, shrk1360.22o, 96, 5839, 0.31, 0.31, 44.08, 35.14
2022-05-15, shrk1350.22o, 95, 7782, 0.33, 0.33, 44.1, 35.14
2022-05-14, shrk1340.22o, 95, 4638, 0.31, 0.32, 44.1, 35.37
2022-05-13, shrk1330.22o, 96, 3906, 0.3, 0.3, 44.19, 35.48
2022-05-12, shrk1320.22o, 95, 4247, 0.3, 0.31, 44.13, 35.44
2022-05-11, shrk1310.22o, 95, 3888, 0.31, 0.31, 44.18, 35.48
2022-05-10, shrk1300.22o, 96, 7830, 0.3, 0.3, 44.22, 35.47
2022-05-09, shrk1290.22o, 96, 4704, 0.29, 0.29, 44.21, 35.49
2022-05-08, shrk1280.22o, 96, 2352, 0.3, 0.3, 44.26, 39.62
2022-05-07, shrk1270.22o, 95, 1548, 0.3, 0.3, 44.24, 39.56
2022-05-06, shrk1260.22o, 95, 4206, 0.33, 0.32, 44.08, 39.36
2022-05-05, shrk1250.22o, 95, 2028, 0.33, 0.34, 44.1, 39.34
2022-05-04, shrk1240.22o, 96, 3897, 0.34, 0.33, 44.1, 35.08
2022-05-03, shrk1230.22o, 95, 6657, 0.31, 0.28, 44.15, 35.43
2022-05-02, shrk1220.22o, 95, 5178, 0.31, 0.3, 44.11, 35.34
2022-05-01, shrk1210.22o, 95, 2329, 0.33, 0.33, 44.12, 39.73
2022-04-30, shrk1200.22o, 95, 4210, 0.32, 0.32, 44.09, 35.43
2022-04-29, shrk1190.22o, 96, 5847, 0.31, 0.3, 44.13, 35.44
2022-04-28, shrk1180.22o, 96, 7785, 0.31, 0.3, 44.18, 35.54
2022-04-27, shrk1170.22o, 96, 6687, 0.3, 0.31, 44.16, 35.45
2022-04-26, shrk1160.22o, 96, 11684, 0.3, 0.3, 44.13, 35.46
2022-04-25, shrk1150.22o, 96, 4674, 0.31, 0.32, 44.16, 35.32
2022-04-24, shrk1140.22o, 96, 4247, 0.31, 0.33, 44.21, 35.23
2022-04-23, shrk1130.22o, 96, 4254, 0.3, 0.31, 44.21, 35.32
2022-04-22, shrk1120.22o, 95, 9342, 0.31, 0.31, 44.16, 35.38
2022-04-21, shrk1110.22o, 93, 9053, 0.3, 0.31, 44.19, 35.43
2022-04-20, shrk1100.22o, 95, 7767, 0.3, 0.3, 44.22, 35.64
2022-04-19, shrk1090.22o, 96, 5842, 0.29, 0.3, 44.14, 35.53
2022-04-18, shrk1080.22o, 96, 3340, 0.31, 0.31, 44.17, 35.53
2022-04-17, shrk1070.22o, 96, 4707, 0.3, 0.3, 44.24, 35.57
2022-04-16, shrk1060.22o, 96, 5889, 0.31, 0.31, 44.19, 35.55
2022-04-15, shrk1050.22o, 96, 3367, 0.29, 0.31, 44.22, 35.58
2022-04-14, shrk1040.22o, 96, 4708, 0.31, 0.31, 44.29, 35.67
2022-04-13, shrk1030.22o, 96, 4284, 0.32, 0.31, 44.26, 35.58
2022-04-12, shrk1020.22o, 96, 3920, 0.31, 0.29, 44.22, 35.62
2022-04-11, shrk1010.22o, 97, 5912, 0.31, 0.29, 44.33, 35.69
2022-04-10, shrk1000.22o, 97, 4728, 0.28, 0.27, 44.32, 35.67
2022-04-09, shrk0990.22o, 96, 6737, 0.29, 0.26, 44.23, 35.56
2022-04-08, shrk0980.22o, 95, 6469, 0.3, 0.3, 44.07, 35.45
2022-04-07, shrk0970.22o, 95, 9304, 0.31, 0.31, 44.11, 35.47
2022-04-06, shrk0960.22o, 96, 4256, 0.28, 0.3, 44.14, 35.56
2022-04-05, shrk0950.22o, 96, 3625, 0.27, 0.27, 44.26, 35.68
2022-04-04, shrk0940.22o, 95, 1603, 0.3, 0.29, 44.15, 39.98
2022-04-03, shrk0930.22o, 95, 3332, 0.35, 0.34, 44.13, 39.29
2022-04-02, shrk0920.22o, 95, 3884, 0.29, 0.31, 44.07, 39.39
2022-04-01, shrk0910.22o, 96, 2600, 0.32, 0.32, 44.16, 39.52
2022-03-31, shrk0900.22o, 96, 1878, 0.3, 0.3, 44.19, 39.88
2022-03-30, shrk0890.22o, 95, 2220, 0.33, 0.32, 44.08, 38.98
2022-03-29, shrk0880.22o, 95, 2738, 0.34, 0.34, 44.02, 39.45
2022-03-27, shrk0860.22o, 95, 2917, 0.35, 0.35, 44.05, 39.98
2022-03-26, shrk0850.22o, 95, 2595, 0.33, 0.36, 44.02, 39.51
2022-03-25, shrk0840.22o, 96, 2448, 0.33, 0.34, 44.1, 40.37
2022-03-24, shrk0830.22o, 94, 3067, 0.33, 0.31, 44.11, 39.19
2022-03-23, shrk0820.22o, 95, 1933, 0.31, 0.33, 44, 39.06
2022-03-22, shrk0810.22o, 95, 2445, 0.33, 0.33, 44.03, 40.25
2022-03-21, shrk0800.22o, 95, 2588, 0.32, 0.33, 44.14, 39.83
2022-03-20, shrk0790.22o, 96, 1964, 0.3, 0.31, 44.2, 40.1
2022-03-19, shrk0780.22o, 95, 2457, 0.32, 0.31, 44.09, 39.93
2022-03-18, shrk0770.22o, 95, 2736, 0.32, 0.32, 44.09, 40.17
2022-03-17, shrk0760.22o, 93, 2393, 0.34, 0.33, 43.98, 39.55
2022-03-16, shrk0750.22o, 95, 2025, 0.3, 0.32, 44.09, 39.39
2022-03-15, shrk0740.22o, 95, 3315, 0.3, 0.3, 44.07, 39.76
2022-03-14, shrk0730.22o, 95, 3326, 0.32, 0.33, 44.1, 39.65
2022-03-13, shrk0720.22o, 95, 3104, 0.31, 0.32, 44.05, 39.27
2022-03-12, shrk0710.22o, 96, 3336, 0.34, 0.33, 44.06, 39.55
2022-03-11, shrk0700.22o, 95, 3525, 0.31, 0.32, 44.07, 39.76
2022-03-10, shrk0690.22o, 96, 4715, 0.29, 0.32, 44.21, 39.67
2022-03-09, shrk0680.22o, 96, 7844, 0.29, 0.29, 44.19, 39.56
2022-03-08, shrk0670.22o, 95, 1942, 0.32, 0.28, 44.16, 39.88
2022-03-07, shrk0660.22o, 95, 2122, 0.31, 0.34, 44.11, 39.69
2022-03-06, shrk0650.22o, 96, 2746, 0.33, 0.35, 44.12, 39.63
2022-03-05, shrk0640.22o, 96, 2122, 0.31, 0.32, 44.15, 39.73
2022-03-04, shrk0630.22o, 96, 2753, 0.3, 0.32, 44.19, 39.82
2022-03-03, shrk0620.22o, 95, 2892, 0.29, 0.3, 44.05, 39.45
2022-03-02, shrk0610.22o, 95, 2009, 0.31, 0.35, 44.09, 39.73
2022-03-01, shrk0600.22o, 95, 1938, 0.32, 0.34, 44.1, 40.23
2022-02-28, shrk0590.22o, 95, 2106, 0.33, 0.3, 44, 39.61
2022-02-27, shrk0580.22o, 95, 3561, 0.31, 0.31, 44.03, 39.4
2022-02-26, shrk0570.22o, 97, 3960, 0.28, 0.3, 44.36, 39.98
2022-02-25, shrk0560.22o, 97, 3162, 0.31, 0.34, 44.32, 39.28
2022-02-24, shrk0550.22o, 96, 2020, 0.31, 0.34, 44.22, 39.6
2022-02-23, shrk0540.22o, 97, 2160, 0.35, 0.35, 44.41, 40.1
2022-02-22, shrk0530.22o, 97, 1970, 0.38, 0.36, 44.3, 40.03
2022-02-21, shrk0520.22o, 96, 1515, 0.34, 0.32, 44.21, 40.33
2022-02-20, shrk0510.22o, 96, 1870, 0.32, 0.29, 44.22, 39.76
2022-02-19, shrk0500.22o, 95, 2456, 0.33, 0.32, 44.11, 39.31
2022-02-18, shrk0490.22o, 95, 3884, 0.32, 0.33, 44.07, 40.01
2022-02-17, shrk0480.22o, 95, 1663, 0.32, 0.31, 44.14, 39.85
2022-02-16, shrk0470.22o, 95, 2223, 0.31, 0.33, 44.18, 39.5
2022-02-15, shrk0460.22o, 95, 2400, 0.31, 0.32, 44.05, 38.98
2022-02-14, shrk0450.22o, 95, 2593, 0.33, 0.34, 44.04, 39.83
2022-02-13, shrk0440.22o, 95, 1945, 0.32, 0.32, 44.05, 39.49
2022-02-12, shrk0430.22o, 95, 2738, 0.29, 0.32, 44.1, 40.18
2022-02-11, shrk0420.22o, 95, 2916, 0.33, 0.33, 43.99, 39.66
2022-02-10, shrk0410.22o, 95, 2458, 0.34, 0.34, 44.02, 39.71
2022-02-09, shrk0400.22o, 95, 2222, 0.33, 0.33, 44.12, 39.69
2022-02-08, shrk0390.22o, 95, 1554, 0.33, 0.31, 44.1, 39.86
2022-02-07, shrk0380.22o, 95, 2740, 0.33, 0.33, 44, 39.6
2022-02-06, shrk0370.22o, 95, 2334, 0.35, 0.34, 44.03, 39.51
2022-02-05, shrk0360.22o, 95, 3329, 0.31, 0.32, 44.04, 39.39
2022-02-04, shrk0350.22o, 95, 3323, 0.31, 0.33, 44.04, 39.68
2022-02-03, shrk0340.22o, 95, 2728, 0.32, 0.33, 44.15, 40.35
2022-02-02, shrk0330.22o, 96, 1623, 0.31, 0.32, 44.31, 39.58
2022-02-01, shrk0320.22o, 96, 1624, 0.32, 0.3, 44.22, 40.29
2022-01-31, shrk0310.22o, 96, 2479, 0.29, 0.28, 44.21, 39.25
2022-01-30, shrk0300.22o, 95, 3112, 0.31, 0.34, 44.06, 39.57
2022-01-29, shrk0290.22o, 95, 2453, 0.32, 0.35, 44.05, 39.8
2022-01-28, shrk0280.22o, 96, 2779, 0.32, 0.34, 44.22, 39.52
2022-01-27, shrk0270.22o, 97, 2495, 0.33, 0.3, 44.29, 39.83
2022-01-26, shrk0260.22o, 95, 2515, 0.35, 0.34, 44.1, 39.74
2022-01-25, shrk0250.22o, 96, 2398, 0.32, 0.33, 44.13, 40.08
2022-01-24, shrk0240.22o, 95, 3230, 0.33, 0.33, 44.06, 39.5
2022-01-23, shrk0230.22o, 96, 2837, 0.34, 0.35, 44.02, 39.66
2022-01-22, shrk0220.22o, 95, 3024, 0.33, 0.35, 44.03, 38.85
2022-01-21, shrk0210.22o, 95, 3016, 0.29, 0.31, 44.13, 39.25
2022-01-03, shrk0030.22o, 95, 1459, 0.31, 0.29, 44.1, 39.84
2021-12-30, shrk3640.21o, 96, 1699, 0.34, 0.34, 44.29, 39.88
2021-12-29, shrk3630.21o, 97, 1919, 0.33, 0.35, 44.31, 39.98
2021-12-28, shrk3620.21o, 97, 1438, 0.33, 0.34, 44.29, 39.95
2021-12-27, shrk3610.21o, 97, 1772, 0.32, 0.33, 44.37, 39.83
2021-12-26, shrk3600.21o, 97, 2460, 0.29, 0.3, 44.44, 40.53
2021-12-25, shrk3590.21o, 97, 1920, 0.34, 0.33, 44.36, 39.38
2021-12-24, shrk3580.21o, 96, 1913, 0.3, 0.31, 44.32, 39.85
2021-12-23, shrk3570.21o, 95, 2904, 0.3, 0.29, 44.22, 39.85
2021-12-22, shrk3560.21o, 95, 3345, 0.31, 0.31, 44.19, 39.75
2021-12-21, shrk3550.21o, 95, 3958, 0.31, 0.33, 44.21, 39.57
2021-12-20, shrk3540.21o, 96, 2433, 0.32, 0.33, 44.16, 39.67
2021-12-19, shrk3530.21o, 95, 2071, 0.32, 0.31, 44.12, 39.62
2021-12-18, shrk3520.21o, 96, 4371, 0.3, 0.32, 44.17, 39.98
2021-12-17, shrk3510.21o, 96, 2432, 0.28, 0.29, 44.23, 40.28
2021-12-16, shrk3500.21o, 97, 2006, 0.3, 0.33, 44.29, 39.5
2021-12-15, shrk3490.21o, 97, 1821, 0.32, 0.31, 44.35, 40.29
2021-12-14, shrk3480.21o, 96, 1580, 0.32, 0.32, 44.2, 40.32
2021-12-13, shrk3470.21o, 96, 4548, 0.31, 0.31, 44.1, 35.59
2021-12-12, shrk3460.21o, 95, 3243, 0.33, 0.28, 44.18, 35.63
2021-12-11, shrk3450.21o, 95, 5009, 0.28, 0.28, 44.04, 35.6
2021-12-10, shrk3440.21o, 96, 1753, 0.33, 0.34, 44.14, 40.6
2021-12-09, shrk3430.21o, 97, 2710, 0.31, 0.28, 44.36, 35.64
2021-12-08, shrk3420.21o, 95, 4368, 0.29, 0.28, 44.08, 35.49
2021-12-07, shrk3410.21o, 95, 1458, 0.32, 0.33, 44.06, 39.16
2021-12-06, shrk3400.21o, 96, 2674, 0.3, 0.32, 44.12, 40.07
2021-12-05, shrk3390.21o, 96, 2673, 0.32, 0.27, 44.14, 35.54
2021-12-04, shrk3380.21o, 95, 7563, 0.3, 0.3, 44.07, 35.45
2021-12-03, shrk3370.21o, 95, 2968, 0.32, 0.33, 44.04, 35.28
2021-12-02, shrk3360.21o, 95, 7578, 0.3, 0.31, 44.06, 35.3
2021-12-01, shrk3350.21o, 96, 4258, 0.32, 0.31, 44.09, 35.11
2021-11-30, shrk3340.21o, 95, 1729, 0.33, 0.32, 44.02, 38.94
2021-11-29, shrk3330.21o, 95, 2745, 0.34, 0.34, 44, 39.41
2021-11-28, shrk3320.21o, 95, 2911, 0.34, 0.34, 43.99, 38.71
2021-11-27, shrk3310.21o, 95, 1462, 0.32, 0.34, 43.99, 39.22
2021-11-26, shrk3300.21o, 95, 2916, 0.33, 0.31, 43.99, 38.5
2021-11-25, shrk3290.21o, 96, 3122, 0.32, 0.34, 44.05, 38.58
2021-11-24, shrk3280.21o, 96, 2347, 0.31, 0.29, 44.1, 39.96
2021-11-23, shrk3270.21o, 96, 3343, 0.32, 0.32, 44.16, 39.68
2021-11-22, shrk3260.21o, 96, 2341, 0.31, 0.34, 44.13, 39.84
2021-11-21, shrk3250.21o, 95, 2923, 0.33, 0.34, 44.25, 40.08
2021-11-20, shrk3240.21o, 96, 2930, 0.31, 0.32, 44.21, 39.55
2021-11-19, shrk3230.21o, 95, 2722, 0.31, 0.32, 44.2, 39.46
2021-11-18, shrk3220.21o, 96, 3361, 0.33, 0.32, 44.24, 40.16
2021-11-17, shrk3210.21o, 97, 3375, 0.3, 0.3, 44.27, 40.08
2021-11-16, shrk3200.21o, 96, 1942, 0.3, 0.28, 44.18, 40.39
2021-11-15, shrk3190.21o, 95, 2421, 0.3, 0.32, 44.11, 39.56
2021-11-14, shrk3180.21o, 95, 1943, 0.33, 0.31, 44.13, 39.01
2021-11-13, shrk3170.21o, 95, 2907, 0.32, 0.35, 44.1, 39.55
2021-11-12, shrk3160.21o, 94, 2877, 0.33, 0.33, 44.11, 39.26
2021-11-11, shrk3150.21o, 95, 2209, 0.32, 0.34, 44.1, 39.36
2021-11-10, shrk3140.21o, 96, 1800, 0.31, 0.3, 44.16, 39.6
2021-11-09, shrk3130.21o, 95, 2732, 0.28, 0.3, 44.2, 39.58
2021-11-08, shrk3120.21o, 95, 2859, 0.31, 0.34, 44.09, 40.04
2021-11-07, shrk3110.21o, 96, 3248, 0.3, 0.32, 44.12, 39.45
2021-11-06, shrk3100.21o, 95, 2060, 0.31, 0.32, 44.1, 39.05
2021-11-05, shrk3090.21o, 95, 1877, 0.32, 0.31, 44.11, 38.74
2021-11-04, shrk3080.21o, 95, 3768, 0.31, 0.32, 44.1, 39.23
2021-11-03, shrk3070.21o, 95, 1814, 0.33, 0.36, 44.08, 39.49
2021-11-02, shrk3060.21o, 95, 2263, 0.32, 0.34, 44.1, 39.43
2021-11-01, shrk3050.21o, 95, 6472, 0.3, 0.32, 44.13, 35.6
2021-10-31, shrk3040.21o, 95, 1415, 0.31, 0.32, 44.14, 39.85
2021-10-30, shrk3030.21o, 95, 3238, 0.29, 0.3, 44.12, 35.54
2021-10-29, shrk3020.21o, 95, 1877, 0.32, 0.34, 44.07, 39.39
2021-10-28, shrk3010.21o, 95, 1879, 0.34, 0.34, 44.07, 39.35
2021-10-27, shrk3000.21o, 95, 1967, 0.3, 0.3, 44.1, 39.43
2021-10-26, shrk2990.21o, 95, 3887, 0.3, 0.31, 44.09, 37.63
2021-10-25, shrk2980.21o, 95, 3334, 0.33, 0.29, 44.17, 35.59
2021-10-24, shrk2970.21o, 95, 1721, 0.31, 0.32, 44.2, 39.28
2021-10-23, shrk2960.21o, 95, 4670, 0.32, 0.32, 44.02, 37.33
2021-10-22, shrk2950.21o, 95, 2444, 0.33, 0.34, 44.13, 39.43
2021-10-21, shrk2940.21o, 96, 3899, 0.31, 0.33, 44.15, 35.41
2021-10-20, shrk2930.21o, 96, 6687, 0.33, 0.32, 44.17, 35.41
2021-10-19, shrk2920.21o, 96, 2341, 0.36, 0.35, 44.12, 39.27
2021-10-18, shrk2910.21o, 95, 6675, 0.33, 0.33, 44.09, 35.29
2021-10-17, shrk2900.21o, 95, 2749, 0.33, 0.33, 44.1, 39.45
2021-10-16, shrk2890.21o, 96, 1799, 0.36, 0.34, 44.1, 39.43
2021-10-15, shrk2880.21o, 96, 1950, 0.36, 0.38, 44.08, 39.05
2021-10-14, shrk2870.21o, 95, 5170, 0.3, 0.3, 44.23, 35.64
2021-10-13, shrk2860.21o, 95, 2442, 0.3, 0.31, 44.19, 39.27
2021-10-12, shrk2850.21o, 96, 7800, 0.32, 0.32, 44.14, 35.55
2021-10-11, shrk2840.21o, 95, 6672, 0.3, 0.3, 44.15, 35.61
2021-10-10, shrk2830.21o, 95, 1609, 0.35, 0.33, 44.13, 39.07
2021-10-09, shrk2820.21o, 96, 3898, 0.32, 0.32, 44.1, 35.41
2021-10-07, shrk2800.21o, 95, 6664, 0.32, 0.33, 44.12, 35.48
2021-10-06, shrk2790.21o, 95, 1943, 0.34, 0.32, 44.1, 39.76
2021-10-05, shrk2780.21o, 96, 1872, 0.38, 0.36, 44.05, 38.69
2021-10-04, shrk2770.21o, 96, 11688, 0.34, 0.33, 44.08, 35.14
2021-10-03, shrk2760.21o, 95, 1946, 0.34, 0.35, 44.05, 38.53
2021-10-02, shrk2750.21o, 95, 1797, 0.34, 0.35, 44.05, 39.1
2021-10-01, shrk2740.21o, 95, 11647, 0.32, 0.32, 44.11, 35.36
2021-09-30, shrk2730.21o, 95, 5828, 0.33, 0.34, 44.08, 35.21
2021-09-29, shrk2720.21o, 95, 4658, 0.32, 0.33, 44.07, 39.07
2021-09-28, shrk2710.21o, 95, 2321, 0.3, 0.3, 44.07, 39.75
2021-09-27, shrk2700.21o, 95, 15429, 0.34, 0.32, 44.05, 35.4
2021-09-26, shrk2690.21o, 96, 2125, 0.33, 0.36, 44, 38.29
2021-09-25, shrk2680.21o, 96, 1611, 0.37, 0.37, 43.98, 38.66
2021-09-24, shrk2670.21o, 95, 5181, 0.34, 0.33, 44.01, 37.52
2021-09-23, shrk2660.21o, 95, 11618, 0.33, 0.33, 43.94, 37.54
2021-09-22, shrk2650.21o, 95, 2329, 0.33, 0.34, 44.03, 39.3
2021-09-21, shrk2640.21o, 95, 1725, 0.37, 0.34, 44.04, 39.14
2021-09-20, shrk2630.21o, 95, 4631, 0.33, 0.34, 44.06, 38.99
2021-09-19, shrk2620.21o, 95, 6606, 0.32, 0.31, 44.05, 35.53
2021-09-18, shrk2610.21o, 95, 2570, 0.33, 0.33, 44.09, 39.91
2021-09-17, shrk2600.21o, 95, 3577, 0.34, 0.33, 44.08, 35.32
2021-09-16, shrk2590.21o, 95, 4656, 0.33, 0.31, 44.11, 35.37
2021-09-15, shrk2580.21o, 95, 1786, 0.33, 0.33, 44.02, 38.36
2021-09-14, shrk2570.21o, 95, 9273, 0.35, 0.32, 43.77, 40.96
2021-09-13, shrk2560.21o, 95, 7730, 0.33, 0.32, 43.76, 41.01
2021-09-12, shrk2550.21o, 95, 5163, 0.33, 0.33, 43.73, 40.86
2021-09-11, shrk2540.21o, 95, 5145, 0.34, 0.34, 43.75, 40.36
2021-09-10, shrk2530.21o, 95, 4212, 0.33, 0.34, 43.99, 35.22
2021-09-09, shrk2520.21o, 95, 5813, 0.34, 0.35, 44.02, 34.91
2021-09-08, shrk2510.21o, 95, 1857, 0.36, 0.36, 43.98, 39
2021-09-07, shrk2500.21o, 95, 1453, 0.35, 0.36, 44.02, 39.15
2021-09-06, shrk2490.21o, 95, 3863, 0.33, 0.34, 43.99, 35.03
2021-09-05, shrk2480.21o, 95, 4642, 0.34, 0.33, 43.96, 35.04
2021-09-04, shrk2470.21o, 95, 3568, 0.34, 0.36, 44, 38.89
2021-09-03, shrk2460.21o, 95, 4222, 0.34, 0.34, 44, 35.08
2021-09-02, shrk2450.21o, 95, 5106, 0.34, 0.33, 44.06, 35.18
2021-09-01, shrk2440.21o, 95, 3864, 0.33, 0.32, 44.12, 35.38
2021-08-31, shrk2430.21o, 94, 1704, 0.33, 0.31, 44.08, 38.71
2021-08-30, shrk2420.21o, 95, 2205, 0.32, 0.32, 44.06, 35.27
2021-08-29, shrk2410.21o, 95, 2725, 0.37, 0.36, 44.05, 38.8
2021-08-28, shrk2400.21o, 95, 2440, 0.33, 0.34, 44.14, 38.6
2021-08-27, shrk2390.21o, 95, 1542, 0.34, 0.33, 44.1, 38.69
2021-08-26, shrk2380.21o, 94, 2008, 0.35, 0.32, 44.15, 38.53
2021-08-25, shrk2370.21o, 95, 3312, 0.34, 0.34, 44.07, 35.19
2021-08-24, shrk2360.21o, 95, 4636, 0.33, 0.32, 44.14, 35.33
2021-08-23, shrk2350.21o, 95, 3556, 0.33, 0.31, 44.12, 35.45
2021-08-22, shrk2340.21o, 94, 4199, 0.32, 0.32, 44.11, 35.38
2021-08-21, shrk2330.21o, 95, 3083, 0.32, 0.31, 44.14, 35.41
2021-08-20, shrk2320.21o, 95, 4209, 0.32, 0.31, 44.02, 35.32
2021-08-19, shrk2310.21o, 94, 2086, 0.33, 0.33, 44.12, 39.4
2021-08-18, shrk2300.21o, 95, 2102, 0.34, 0.33, 44.15, 39.5
2021-08-17, shrk2290.21o, 94, 3079, 0.29, 0.29, 44.18, 38.9
2021-08-16, shrk2280.21o, 95, 3562, 0.34, 0.35, 44.02, 39.1
2021-08-15, shrk2270.21o, 95, 4209, 0.37, 0.36, 43.93, 39.38
2021-08-14, shrk2260.21o, 95, 3861, 0.39, 0.36, 44.02, 38.68
2021-08-13, shrk2250.21o, 95, 3307, 0.37, 0.36, 43.96, 39.04
2021-08-12, shrk2240.21o, 94, 4199, 0.35, 0.34, 44, 39.09
2021-08-11, shrk2230.21o, 95, 4629, 0.35, 0.36, 44.03, 39.09
2021-08-10, shrk2220.21o, 94, 3078, 0.37, 0.34, 44.03, 39.24
2021-08-09, shrk2210.21o, 95, 3304, 0.33, 0.35, 44.09, 38.86
2021-08-08, shrk2200.21o, 94, 2878, 0.33, 0.3, 44.08, 38.18
2021-08-07, shrk2190.21o, 94, 3292, 0.35, 0.33, 43.85, 38.02
2021-08-06, shrk2180.21o, 93, 2508, 0.33, 0.32, 43.97, 38.72
2021-08-05, shrk2170.21o, 95, 2892, 0.34, 0.36, 44.01, 39.12
2021-08-04, shrk2160.21o, 95, 2890, 0.35, 0.34, 43.99, 38.62
2021-08-03, shrk2150.21o, 95, 2891, 0.35, 0.35, 43.93, 38.89
2021-08-02, shrk2140.21o, 95, 2205, 0.36, 0.34, 43.97, 39.14
2021-08-01, shrk2130.21o, 95, 4207, 0.33, 0.36, 44, 39.16
2021-07-31, shrk2120.21o, 95, 3302, 0.35, 0.35, 43.95, 39.32
2021-07-30, shrk2110.21o, 94, 3198, 0.34, 0.36, 43.87, 38.75
2021-07-29, shrk2100.21o, 94, 2564, 0.34, 0.35, 44.03, 38.59
2021-07-28, shrk2090.21o, 94, 2887, 0.36, 0.35, 44.02, 38.51
2021-07-27, shrk2080.21o, 95, 2201, 0.34, 0.34, 43.93, 38.42
2021-07-26, shrk2070.21o, 94, 2887, 0.35, 0.34, 44.01, 38.81
2021-07-25, shrk2060.21o, 94, 3075, 0.34, 0.35, 44.04, 39.35
2021-07-24, shrk2050.21o, 94, 3076, 0.34, 0.34, 43.99, 38.83
2021-07-23, shrk2040.21o, 94, 2006, 0.31, 0.32, 44.1, 39.47
2021-07-22, shrk2030.21o, 94, 5621, 0.34, 0.33, 44.1, 38.94
2021-07-21, shrk2020.21o, 94, 2563, 0.32, 0.32, 44.08, 38.45
2021-07-20, shrk2010.21o, 94, 9221, 0.31, 0.31, 44.05, 35.15
2021-07-19, shrk2000.21o, 94, 3548, 0.35, 0.35, 44.08, 38.96
2021-07-18, shrk1990.21o, 94, 3079, 0.33, 0.36, 44.07, 38.44
2021-07-17, shrk1980.21o, 94, 2307, 0.34, 0.33, 44.08, 38.8
2021-07-16, shrk1970.21o, 94, 2302, 0.3, 0.31, 44.07, 38.55
2021-07-15, shrk1960.21o, 94, 2649, 0.34, 0.32, 44.12, 38.67
2021-07-14, shrk1950.21o, 94, 5124, 0.33, 0.34, 44.03, 39.03
2021-07-13, shrk1940.21o, 94, 3844, 0.34, 0.35, 44.02, 39.08
2021-07-12, shrk1930.21o, 95, 3300, 0.31, 0.34, 44.06, 38.56
2021-07-11, shrk1920.21o, 94, 2884, 0.34, 0.33, 44.03, 38.53
2021-07-10, shrk1910.21o, 94, 2884, 0.35, 0.35, 44.02, 38.88
2021-07-09, shrk1900.21o, 94, 2398, 0.34, 0.34, 44.12, 39.2
2021-07-08, shrk1890.21o, 94, 3076, 0.32, 0.34, 44.12, 39.02
2021-07-07, shrk1880.21o, 82, 1539, 0.4, 0.42, 44.66, 35.22
2021-07-06, shrk1870.21o, 95, 1855, 0.36, 0.36, 44.48, 34.75
2021-07-05, shrk1860.21o, 95, 2438, 0.33, 0.33, 44.59, 34.94
2021-07-04, shrk1850.21o, 95, 2571, 0.34, 0.33, 44.54, 34.91
2021-07-03, shrk1840.21o, 95, 2893, 0.34, 0.35, 44.53, 34.92
2021-07-02, shrk1830.21o, 95, 1931, 0.33, 0.35, 44.57, 35.03
2021-07-01, shrk1820.21o, 95, 2317, 0.33, 0.35, 44.55, 34.91
2021-06-30, shrk1810.21o, 95, 2579, 0.34, 0.36, 44.47, 34.65
2021-06-29, shrk1800.21o, 95, 2904, 0.37, 0.35, 44.4, 34.39
2021-06-28, shrk1790.21o, 95, 2448, 0.36, 0.36, 44.48, 34.54
2021-06-27, shrk1780.21o, 95, 2736, 0.35, 0.36, 44.45, 34.54
2021-06-26, shrk1770.21o, 95, 3873, 0.35, 0.37, 44.53, 34.68
2021-06-25, shrk1760.21o, 95, 2324, 0.32, 0.34, 44.58, 34.91
2021-06-24, shrk1750.21o, 95, 1503, 0.33, 0.34, 44.54, 39.29
2021-06-23, shrk1740.21o, 95, 2737, 0.33, 0.35, 44.57, 34.98
2021-06-22, shrk1730.21o, 95, 2911, 0.33, 0.34, 44.55, 34.86
2021-06-21, shrk1720.21o, 96, 4366, 0.34, 0.35, 44.62, 34.89
2021-06-20, shrk1710.21o, 96, 2098, 0.33, 0.34, 44.58, 34.97
2021-06-19, shrk1700.21o, 96, 2009, 0.33, 0.34, 44.62, 35.13
2021-06-18, shrk1690.21o, 96, 4392, 0.34, 0.35, 44.59, 34.97
2021-06-17, shrk1680.21o, 96, 4027, 0.32, 0.34, 44.57, 34.96
2021-06-16, shrk1670.21o, 96, 3010, 0.34, 0.34, 44.67, 35.31
2021-06-15, shrk1660.21o, 95, 3203, 0.32, 0.31, 44.73, 35.51
2021-06-14, shrk1650.21o, 95, 5309, 0.32, 0.33, 44.77, 35.52
2021-06-13, shrk1640.21o, 95, 3438, 0.31, 0.33, 44.63, 35.28
2021-06-12, shrk1630.21o, 96, 5370, 0.34, 0.34, 44.64, 35.26
2021-06-11, shrk1620.21o, 96, 2540, 0.31, 0.34, 44.68, 35.48
2021-06-10, shrk1610.21o, 96, 2387, 0.31, 0.31, 44.77, 35.6
2021-06-09, shrk1600.21o, 95, 3193, 0.3, 0.32, 44.79, 35.65
2021-06-08, shrk1590.21o, 96, 2298, 0.32, 0.35, 44.74, 35.55
2021-06-07, shrk1580.21o, 96, 4827, 0.32, 0.34, 44.7, 35.56
2021-06-06, shrk1570.21o, 95, 3005, 0.29, 0.31, 44.75, 35.69
2021-06-05, shrk1560.21o, 96, 2189, 0.29, 0.31, 44.73, 35.52
2021-06-04, shrk1550.21o, 96, 2837, 0.31, 0.33, 44.4, 40.78
2021-06-03, shrk1540.21o, 96, 3211, 0.32, 0.34, 44.42, 40.71
2021-06-02, shrk1530.21o, 96, 3016, 0.34, 0.34, 44.39, 40.5
2021-06-01, shrk1520.21o, 96, 3214, 0.34, 0.34, 44.32, 40.54
2021-05-31, shrk1510.21o, 96, 3012, 0.35, 0.37, 44.34, 40.67
2021-05-30, shrk1500.21o, 96, 2412, 0.32, 0.35, 44.61, 35.14
2021-05-29, shrk1490.21o, 96, 3013, 0.33, 0.35, 44.66, 35.39
2021-05-28, shrk1480.21o, 96, 3144, 0.31, 0.31, 44.67, 35.56
2021-05-27, shrk1470.21o, 96, 3706, 0.3, 0.32, 44.7, 35.47
2021-05-26, shrk1460.21o, 96, 4372, 0.32, 0.32, 44.71, 35.52
2021-05-25, shrk1450.21o, 96, 4805, 0.3, 0.33, 44.71, 35.61
2021-05-24, shrk1440.21o, 95, 3688, 0.28, 0.3, 44.77, 35.76
2021-05-23, shrk1430.21o, 96, 2526, 0.3, 0.32, 44.71, 35.62
2021-05-22, shrk1420.21o, 96, 4382, 0.33, 0.35, 44.67, 35.57
2021-05-21, shrk1410.21o, 96, 3199, 0.31, 0.32, 44.72, 35.77
2021-05-20, shrk1400.21o, 96, 2446, 0.3, 0.28, 44.77, 35.93
2021-05-19, shrk1390.21o, 96, 3425, 0.29, 0.3, 44.78, 35.86
2021-05-18, shrk1380.21o, 96, 3683, 0.3, 0.3, 44.77, 35.74
2021-05-17, shrk1370.21o, 96, 3425, 0.31, 0.33, 44.7, 35.43
2021-05-16, shrk1360.21o, 96, 3004, 0.33, 0.34, 44.6, 35.82
2021-05-15, shrk1350.21o, 96, 3208, 0.33, 0.35, 44.56, 36.19
2021-05-14, shrk1340.21o, 96, 4005, 0.33, 0.34, 44.61, 36.27
2021-05-13, shrk1330.21o, 96, 3693, 0.32, 0.33, 44.64, 36.35
2021-05-12, shrk1320.21o, 96, 2828, 0.33, 0.33, 44.63, 36.28
2021-05-11, shrk1310.21o, 96, 3202, 0.32, 0.33, 44.67, 36.48
2021-05-10, shrk1300.21o, 96, 3205, 0.3, 0.32, 44.69, 36.62
2021-05-09, shrk1290.21o, 96, 5332, 0.3, 0.31, 44.72, 36.81
2021-05-08, shrk1280.21o, 96, 4372, 0.29, 0.29, 44.72, 36.89
2021-05-07, shrk1270.21o, 95, 3677, 0.27, 0.27, 44.88, 37.02
2021-05-06, shrk1260.21o, 96, 2982, 0.33, 0.33, 44.67, 36.52
2021-05-05, shrk1250.21o, 96, 2833, 0.32, 0.35, 44.61, 36.42
2021-05-04, shrk1240.21o, 96, 3429, 0.31, 0.32, 44.71, 36.64
2021-05-03, shrk1230.21o, 96, 2673, 0.31, 0.32, 44.71, 36.68
2021-05-02, shrk1220.21o, 96, 2401, 0.3, 0.31, 44.72, 36.6
2021-05-01, shrk1210.21o, 96, 2663, 0.3, 0.31, 44.8, 35.55
2021-04-30, shrk1200.21o, 96, 2285, 0.32, 0.31, 44.74, 35.39
2021-04-29, shrk1190.21o, 96, 3198, 0.32, 0.33, 44.7, 35.23
2021-04-28, shrk1180.21o, 96, 2401, 0.32, 0.33, 44.59, 35.39
2021-04-27, shrk1170.21o, 96, 2663, 0.33, 0.31, 44.63, 35.68
2021-04-26, shrk1160.21o, 96, 4791, 0.31, 0.31, 44.77, 35.82
2021-04-25, shrk1150.21o, 96, 5332, 0.32, 0.32, 44.71, 35.67
2021-04-24, shrk1140.21o, 96, 6838, 0.31, 0.33, 44.76, 35.7
2021-04-23, shrk1130.21o, 96, 2668, 0.3, 0.31, 44.74, 35.61
2021-04-22, shrk1120.21o, 97, 5796, 0.3, 0.31, 44.72, 35.41
2021-04-21, shrk1110.21o, 97, 3109, 0.33, 0.34, 44.75, 35.51
2021-04-20, shrk1100.21o, 97, 3593, 0.32, 0.34, 44.75, 35.64
2021-04-19, shrk1090.21o, 97, 2914, 0.3, 0.3, 44.76, 35.55
2021-04-18, shrk1080.21o, 97, 3109, 0.32, 0.33, 44.71, 35.3
2021-04-17, shrk1070.21o, 97, 3335, 0.31, 0.33, 44.75, 35.44
2021-04-16, shrk1060.21o, 97, 3887, 0.33, 0.34, 44.79, 35.51
2021-04-15, shrk1050.21o, 97, 3586, 0.31, 0.33, 44.77, 35.59
2021-04-14, shrk1040.21o, 97, 2592, 0.3, 0.32, 44.89, 35.75
2021-04-13, shrk1030.21o, 97, 4244, 0.31, 0.35, 44.86, 35.82
2021-04-12, shrk1020.21o, 96, 2753, 0.3, 0.3, 44.81, 35.76
2021-04-11, shrk1010.21o, 97, 3718, 0.29, 0.29, 44.75, 35.79
2021-04-10, shrk1000.21o, 96, 5341, 0.27, 0.24, 44.89, 36.04
2021-04-09, shrk0990.21o, 96, 3694, 0.3, 0.31, 44.81, 35.8
2021-04-08, shrk0980.21o, 95, 3901, 0.26, 0.25, 44.77, 35.85
2021-04-07, shrk0970.21o, 96, 3990, 0.31, 0.31, 44.75, 35.68
2021-04-06, shrk0960.21o, 96, 3428, 0.31, 0.3, 44.71, 35.54
2021-04-05, shrk0950.21o, 96, 9640, 0.3, 0.29, 44.73, 35.73
2021-04-04, shrk0940.21o, 96, 4358, 0.33, 0.29, 44.71, 35.62
2021-04-03, shrk0930.21o, 96, 4795, 0.31, 0.32, 44.73, 35.56
2021-04-02, shrk0920.21o, 96, 3992, 0.31, 0.32, 44.68, 35.55
2021-04-01, shrk0910.21o, 95, 4652, 0.32, 0.31, 44.59, 35.33
2021-03-31, shrk0900.21o, 96, 5983, 0.31, 0.3, 44.79, 35.7
2021-03-30, shrk0890.21o, 97, 4030, 0.28, 0.28, 44.74, 35.74
2021-03-29, shrk0880.21o, 97, 3726, 0.26, 0.24, 44.87, 35.97
2021-03-28, shrk0870.21o, 96, 2391, 0.32, 0.27, 44.89, 35.77
2021-03-27, shrk0860.21o, 96, 4349, 0.3, 0.28, 44.85, 35.71
2021-03-26, shrk0850.21o, 96, 3197, 0.31, 0.28, 44.85, 35.86
2021-03-25, shrk0840.21o, 96, 2991, 0.28, 0.27, 44.91, 36.03
2021-03-24, shrk0830.21o, 96, 3191, 0.27, 0.28, 44.82, 35.94
2021-03-23, shrk0820.21o, 96, 4008, 0.3, 0.29, 44.71, 35.82
2021-03-22, shrk0810.21o, 96, 3992, 0.28, 0.27, 44.89, 36.04
2021-03-21, shrk0800.21o, 96, 2680, 0.28, 0.26, 44.91, 35.98
2021-03-20, shrk0790.21o, 96, 4007, 0.3, 0.28, 44.82, 35.89
2021-03-19, shrk0780.21o, 96, 3660, 0.32, 0.3, 44.88, 35.95
2021-03-18, shrk0770.21o, 95, 3621, 0.31, 0.3, 44.85, 35.66
2021-03-17, shrk0760.21o, 96, 4360, 0.32, 0.31, 44.82, 35.74
2021-03-16, shrk0750.21o, 97, 3729, 0.29, 0.29, 44.82, 35.81
2021-03-15, shrk0740.21o, 97, 4422, 0.28, 0.26, 44.92, 35.95
2021-03-14, shrk0730.21o, 96, 4001, 0.32, 0.31, 44.9, 35.75
2021-03-13, shrk0720.21o, 96, 3424, 0.31, 0.31, 44.81, 35.66
2021-03-12, shrk0710.21o, 95, 3884, 0.31, 0.31, 44.87, 35.74
2021-03-11, shrk0700.21o, 96, 4007, 0.3, 0.3, 44.78, 35.84
2021-03-10, shrk0690.21o, 96, 4367, 0.29, 0.29, 44.76, 35.82
2021-03-09, shrk0680.21o, 96, 4814, 0.3, 0.29, 44.72, 35.9
2021-03-08, shrk0670.21o, 97, 3728, 0.31, 0.31, 44.71, 35.92
2021-03-07, shrk0660.21o, 96, 4373, 0.29, 0.29, 44.74, 35.94
2021-03-06, shrk0650.21o, 96, 3701, 0.28, 0.29, 44.72, 35.9
2021-03-05, shrk0640.21o, 96, 3432, 0.31, 0.31, 44.73, 36.28
2021-03-04, shrk0630.21o, 96, 4810, 0.32, 0.31, 44.83, 36.73
2021-03-03, shrk0620.21o, 96, 3999, 0.31, 0.34, 44.81, 36.67
2021-03-02, shrk0610.21o, 95, 2442, 0.31, 0.31, 44.81, 36.75
2021-03-01, shrk0600.21o, 96, 4809, 0.32, 0.31, 44.85, 36.79
2021-02-28, shrk0590.21o, 96, 5994, 0.3, 0.34, 44.91, 37.02
2021-02-27, shrk0580.21o, 96, 2402, 0.32, 0.29, 44.99, 37.23
2021-02-26, shrk0570.21o, 96, 1921, 0.27, 0.24, 45.01, 37.29
2021-02-25, shrk0560.21o, 96, 3208, 0.29, 0.28, 44.94, 37.09
2021-02-24, shrk0550.21o, 96, 4821, 0.3, 0.29, 44.92, 37.13
2021-02-23, shrk0540.21o, 96, 5373, 0.26, 0.25, 44.91, 37.1
2021-02-22, shrk0530.21o, 95, 2994, 0.28, 0.25, 44.91, 36.97
2021-02-21, shrk0520.21o, 95, 1830, 0.31, 0.32, 45, 37.18
2021-02-20, shrk0510.21o, 95, 2077, 0.32, 0.34, 44.97, 37.17
2021-02-19, shrk0500.21o, 94, 1787, 0.34, 0.38, 44.96, 37.12
2021-02-18, shrk0490.21o, 96, 1999, 0.38, 0.36, 44.97, 37.24
2021-02-17, shrk0480.21o, 95, 2068, 0.35, 0.37, 45.05, 37.31
2021-02-16, shrk0470.21o, 95, 1223, 0.28, 0.28, 45.03, 37.19
2021-02-15, shrk0460.21o, 96, 2294, 0.28, 0.27, 44.91, 37.18
2021-02-14, shrk0450.21o, 98, 4089, 0.33, 0.31, 44.87, 37.37
2021-02-13, shrk0440.21o, 98, 2647, 0.3, 0.3, 44.72, 37.15
2021-02-12, shrk0430.21o, 98, 4286, 0.31, 0.31, 44.29, 36.44
2021-02-11, shrk0420.21o, 98, 8945, 0.3, 0.31, 44.3, 36.35
2021-02-10, shrk0410.21o, 98, 6108, 0.31, 0.31, 44.37, 36.31
2021-02-09, shrk0400.21o, 97, 8129, 0.3, 0.28, 44.86, 37.16
2021-02-08, shrk0390.21o, 97, 3748, 0.27, 0.26, 44.84, 37.11
2021-02-07, shrk0380.21o, 96, 3237, 0.28, 0.25, 44.71, 36.76
2021-02-06, shrk0370.21o, 96, 4374, 0.3, 0.25, 44.91, 37.13
2021-02-05, shrk0360.21o, 96, 3430, 0.27, 0.24, 44.91, 37.04
2021-02-04, shrk0350.21o, 95, 3408, 0.29, 0.28, 44.87, 37.01
2021-02-03, shrk0340.21o, 96, 5377, 0.29, 0.27, 44.87, 37.03
2021-02-02, shrk0330.21o, 96, 6021, 0.3, 0.29, 44.84, 36.93
2021-02-01, shrk0320.21o, 96, 4002, 0.31, 0.3, 44.82, 36.83
2021-01-31, shrk0310.21o, 96, 6849, 0.31, 0.31, 44.88, 36.91
2021-01-30, shrk0300.21o, 96, 6033, 0.3, 0.29, 44.88, 37.02
2021-01-29, shrk0290.21o, 96, 4020, 0.3, 0.3, 44.87, 37.01
2021-01-28, shrk0280.21o, 96, 2095, 0.3, 0.3, 44.89, 36.98
2021-01-27, shrk0270.21o, 97, 3736, 0.27, 0.28, 44.86, 37.14
2021-01-26, shrk0260.21o, 97, 4446, 0.27, 0.28, 44.81, 37.08
2021-01-25, shrk0250.21o, 97, 4062, 0.28, 0.29, 44.79, 36.98
2021-01-24, shrk0240.21o, 97, 3238, 0.28, 0.29, 44.83, 37.07
2021-01-23, shrk0230.21o, 97, 5384, 0.29, 0.3, 44.85, 37.13
2021-01-22, shrk0220.21o, 97, 4418, 0.3, 0.28, 44.82, 37.07
2021-01-21, shrk0210.21o, 95, 3381, 0.3, 0.31, 44.91, 36.9
2021-01-20, shrk0200.21o, 96, 2836, 0.32, 0.37, 44.81, 36.8
2021-01-19, shrk0190.21o, 96, 6917, 0.31, 0.3, 44.8, 36.91
2021-01-18, shrk0180.21o, 96, 4379, 0.3, 0.31, 44.8, 36.87
2021-01-17, shrk0170.21o, 96, 6006, 0.3, 0.29, 44.86, 36.89
2021-01-16, shrk0160.21o, 96, 9617, 0.32, 0.32, 44.86, 36.59
2021-01-15, shrk0150.21o, 95, 3987, 0.3, 0.3, 44.9, 35.94
2021-01-14, shrk0140.21o, 96, 2825, 0.3, 0.31, 44.91, 35.93
2021-01-13, shrk0130.21o, 95, 2981, 0.28, 0.3, 44.98, 35.97
2021-01-12, shrk0120.21o, 95, 3406, 0.29, 0.28, 44.89, 35.93
2021-01-11, shrk0110.21o, 96, 7993, 0.31, 0.3, 44.85, 36.83
2021-01-10, shrk0100.21o, 96, 2677, 0.3, 0.31, 44.86, 37.02
2021-01-09, shrk0090.21o, 96, 3201, 0.3, 0.29, 44.9, 37.1
2021-01-08, shrk0080.21o, 95, 3983, 0.31, 0.3, 44.91, 37.03
2021-01-07, shrk0070.21o, 95, 3175, 0.29, 0.3, 44.9, 36.98
2021-01-06, shrk0060.21o, 96, 3995, 0.31, 0.29, 44.9, 36.94
2021-01-05, shrk0050.21o, 96, 3006, 0.31, 0.27, 44.86, 37.01
2021-01-04, shrk0040.21o, 95, 2275, 0.28, 0.3, 44.92, 36.95
2021-01-03, shrk0030.21o, 96, 4000, 0.29, 0.29, 44.86, 36.88
2021-01-02, shrk0020.21o, 95, 4778, 0.31, 0.32, 44.9, 36.96
2021-01-01, shrk0010.21o, 96, 4367, 0.31, 0.32, 44.85, 36.92
2020-12-31, shrk3660.20o, 95, 3178, 0.28, 0.27, 44.96, 37.1
2020-12-30, shrk3650.20o, 96, 3697, 0.29, 0.3, 44.84, 36.98
2020-12-29, shrk3640.20o, 96, 4395, 0.28, 0.29, 44.86, 37.07
2020-12-28, shrk3630.20o, 97, 3749, 0.29, 0.29, 44.83, 37.1
2020-12-27, shrk3620.20o, 96, 6870, 0.29, 0.3, 44.84, 37.01
2020-12-26, shrk3610.20o, 95, 2991, 0.31, 0.3, 44.89, 36.97
2020-12-25, shrk3600.20o, 96, 3173, 0.31, 0.32, 44.9, 37.13
2020-12-24, shrk3590.20o, 97, 2135, 0.3, 0.3, 44.77, 36.97
2020-12-23, shrk3580.20o, 96, 2255, 0.32, 0.31, 44.82, 37.09
2020-12-22, shrk3570.20o, 96, 2404, 0.28, 0.27, 44.95, 37.15
2020-12-21, shrk3560.20o, 95, 3672, 0.31, 0.3, 44.87, 36.84
2020-12-20, shrk3550.20o, 95, 2645, 0.29, 0.28, 44.91, 36.85
2020-12-19, shrk3540.20o, 95, 3195, 0.28, 0.27, 44.88, 36.92
2020-12-18, shrk3530.20o, 96, 3427, 0.28, 0.28, 44.95, 37.07
2020-12-17, shrk3520.20o, 95, 2993, 0.26, 0.24, 44.94, 37.08
2020-12-16, shrk3510.20o, 95, 3668, 0.3, 0.3, 44.95, 37.06
2020-12-15, shrk3500.20o, 95, 3174, 0.31, 0.29, 45.01, 37.22
2020-12-14, shrk3490.20o, 95, 2271, 0.31, 0.31, 44.92, 37.14
2020-12-13, shrk3480.20o, 96, 1726, 0.32, 0.32, 44.78, 37.07
2020-12-12, shrk3470.20o, 96, 2834, 0.3, 0.3, 44.69, 36.91
2020-12-11, shrk3460.20o, 96, 5384, 0.29, 0.29, 44.84, 37.04
2020-12-10, shrk3450.20o, 96, 3011, 0.28, 0.29, 44.87, 37.05
2020-12-09, shrk3440.20o, 96, 2666, 0.3, 0.3, 44.86, 36.85
2020-12-08, shrk3430.20o, 96, 2292, 0.33, 0.34, 44.79, 36.57
2020-12-07, shrk3420.20o, 96, 3999, 0.3, 0.31, 44.82, 36.77
2020-12-06, shrk3410.20o, 95, 3194, 0.3, 0.3, 44.88, 36.96
2020-12-04, shrk3390.20o, 96, 2672, 0.3, 0.32, 44.88, 36.91
2020-12-03, shrk3380.20o, 97, 2428, 0.29, 0.29, 44.84, 37.09
2020-12-02, shrk3370.20o, 97, 2996, 0.28, 0.27, 44.85, 37.16
2020-12-01, shrk3360.20o, 96, 2923, 0.29, 0.31, 44.87, 37.06
2020-09-27, shrk2710.20o, 96, 6656, 0.31, 0.33, 44.81, 34.88
2020-08-23, shrk2360.20o, 96, 4674, 0.34, 0.36, 44.68, 36.09
2020-08-22, shrk2350.20o, 96, 3115, 0.32, 0.35, 44.68, 36.01
2020-08-21, shrk2340.20o, 96, 4140, 0.31, 0.33, 44.71, 35.12
2020-08-20, shrk2330.20o, 96, 4251, 0.34, 0.36, 44.71, 34.96
2020-08-19, shrk2320.20o, 96, 7798, 0.34, 0.34, 44.66, 34.86
2020-08-09, shrk2220.20o, 96, 3892, 0.3, 0.33, 44.71, 35.09
2020-07-16, shrk1980.20o, 96, 3596, 0.3, 0.32, 44.69, 35.69
2020-06-29, shrk1810.20o, 96, 2097, 0.29, 0.31, 44.87, 36.48
2020-06-28, shrk1800.20o, 96, 2406, 0.27, 0.27, 44.93, 36.72
2020-05-17, shrk1380.20o, 96, 5367, 0.31, 0.32, 44.83, 36.84
2020-05-03, shrk1240.20o, 96, 2832, 0.28, 0.28, 44.93, 37.2
2020-04-16, shrk1070.20o, 96, 4401, 0.3, 0.33, 44.8, 36.96
2020-04-06, shrk0970.20o, 96, 5362, 0.29, 0.3, 44.79, 36.74
2020-03-22, shrk0820.20o, 96, 5209, 0.31, 0.34, 44.7, 36.7
2020-03-21, shrk0810.20o, 96, 4263, 0.31, 0.33, 44.73, 36.76
2020-03-20, shrk0800.20o, 96, 3902, 0.3, 0.33, 44.77, 36.76
2020-03-19, shrk0790.20o, 96, 9142, 0.3, 0.35, 44.68, 36.59
2020-03-18, shrk0780.20o, 96, 5200, 0.29, 0.31, 44.75, 36.88
2020-03-17, shrk0770.20o, 97, 9385, 0.3, 0.33, 44.77, 36.89
2020-03-10, shrk0700.20o, 96, 7808, 0.31, 0.32, 44.83, 36.95
2020-03-01, shrk0610.20o, 97, 6989, 0.29, 0.3, 44.86, 37.13
2020-02-29, shrk0600.20o, 97, 3250, 0.26, 0.27, 44.91, 37.09
2020-02-28, shrk0590.20o, 96, 4846, 0.31, 0.33, 44.82, 36.68
2020-02-27, shrk0580.20o, 97, 8085, 0.31, 0.33, 44.81, 36.74
2020-02-26, shrk0570.20o, 96, 12095, 0.29, 0.32, 44.88, 36.95
2020-02-25, shrk0560.20o, 97, 6066, 0.29, 0.32, 44.84, 36.96
2020-02-24, shrk0550.20o, 97, 3762, 0.25, 0.27, 44.9, 37.21
2020-02-20, shrk0510.20o, 97, 3447, 0.28, 0.31, 44.98, 37.4
2020-02-07, shrk0380.20o, 96, 2541, 0.28, 0.27, 45.36, 35.44
2020-02-04, shrk0350.20o, 98, 9859, 0.27, 0.3, 45.31, 35.58
2020-02-01, shrk0320.20o, 96, 1516, 0.29, 0.3, 45.27, 35.28
2020-01-28, shrk0280.20o, 96, 3443, 0.27, 0.29, 45.36, 35.46
2020-01-27, shrk0270.20o, 97, 5408, 0.28, 0.29, 45.25, 35.33
2020-01-26, shrk0260.20o, 96, 4835, 0.29, 0.32, 45.29, 35.35
2020-01-25, shrk0250.20o, 97, 6943, 0.28, 0.3, 45.27, 35.28
2020-01-24, shrk0240.20o, 96, 4837, 0.28, 0.29, 45.32, 35.36
2020-01-23, shrk0230.20o, 96, 4033, 0.3, 0.32, 45.25, 35.25
2020-01-19, shrk0190.20o, 96, 8034, 0.3, 0.32, 45.33, 35.39
2020-01-16, shrk0160.20o, 97, 1237, 0.33, 0.36, 45.38, 35.64
2020-01-15, shrk0150.20o, 97, 1877, 0.37, 0.39, 45.42, 35.8
2020-01-13, shrk0130.20o, 96, 989, 0.33, 0.35, 45.44, 35.76
2019-12-31, shrk3650.19o, 97, 4705, 0.31, 0.3, 45.26, 35.27
2019-12-30, shrk3640.19o, 97, 4303, 0.3, 0.33, 45.23, 35.44
2019-12-29, shrk3630.19o, 97, 7901, 0.29, 0.3, 45.2, 35.25
2019-12-28, shrk3620.19o, 97, 4719, 0.29, 0.31, 44.99, 35.29
2019-12-27, shrk3610.19o, 97, 6781, 0.29, 0.3, 45.23, 35.43
2019-12-01, shrk3350.19o, 98, 5301, 0.29, 0.3, 45.47, 35.8
2019-11-30, shrk3340.19o, 98, 5955, 0.3, 0.31, 45.31, 35.56
2019-11-28, shrk3320.19o, 97, 2260, 0.32, 0.34, 45.27, 35.48
2019-11-27, shrk3310.19o, 98, 3974, 0.3, 0.31, 45.38, 35.58
2019-10-02, shrk2750.19o, 96, 4413, 0.25, 0.32, 45.33, 35.26
2019-10-01, shrk2740.19o, 96, 4392, 0.27, 0.35, 45.41, 35.43
2019-09-30, shrk2730.19o, 96, 2308, 0.27, 0.33, 45.24, 35.42
2019-09-29, shrk2720.19o, 96, 6036, 0.24, 0.32, 45.27, 35.35
2019-09-28, shrk2710.19o, 95, 3698, 0.22, 0.3, 45.44, 35.41
2019-08-20, shrk2320.19o, 96, 4050, 0.25, 0.33, 45.31, 34.6
2019-08-19, shrk2310.19o, 96, 5393, 0.27, 0.33, 45.32, 34.77
2019-06-26, shrk1770.19o, 96, 5401, 0.25, 0.33, 45.37, 35
2019-05-30, shrk1500.19o, 96, 8118, 0.23, 0.31, 45.31, 34.92
2019-05-29, shrk1490.19o, 97, 2628, 0.21, 0.3, 45.27, 34.93
2019-05-28, shrk1480.19o, 97, 2535, 0.2, 0.29, 45, 34.39
2019-05-27, shrk1470.19o, 96, 5410, 0.25, 0.32, 45.25, 34.98
2019-05-19, shrk1390.19o, 96, 2231, 0.23, 0.3, 45.29, 35.36
2019-05-17, shrk1370.19o, 96, 3099, 0.24, 0.29, 45.26, 35.15
2019-05-16, shrk1360.19o, 96, 5337, 0.21, 0.31, 45.36, 35.33
2019-05-15, shrk1350.19o, 96, 6936, 0.23, 0.33, 45.32, 35.21
2019-05-13, shrk1330.19o, 96, 4430, 0.24, 0.32, 45.31, 35
2019-05-12, shrk1320.19o, 96, 3473, 0.24, 0.33, 45.22, 34.87
2019-05-11, shrk1310.19o, 96, 4423, 0.26, 0.35, 45.15, 34.63
2019-05-10, shrk1300.19o, 97, 3993, 0.22, 0.3, 45.4, 35.14
2019-05-09, shrk1290.19o, 96, 6087, 0.24, 0.32, 45.3, 34.9
2019-05-08, shrk1280.19o, 97, 2104, 0.2, 0.29, 45.68, 35.05
2019-05-07, shrk1270.19o, 96, 6083, 0.25, 0.33, 45.34, 34.94
2019-05-06, shrk1260.19o, 97, 2239, 0.21, 0.3, 45.43, 34.99
2019-05-05, shrk1250.19o, 96, 2812, 0.22, 0.29, 45.32, 35.2
2019-05-04, shrk1240.19o, 96, 3772, 0.24, 0.33, 45.13, 34.81
2019-05-03, shrk1230.19o, 97, 10027, 0.19, 0.28, 45.68, 35.22
2019-05-02, shrk1220.19o, 95, 3986, 0.23, 0.3, 45.3, 35.3
2019-05-01, shrk1210.19o, 96, 4426, 0.25, 0.31, 45.42, 35.26
2019-04-30, shrk1200.19o, 96, 4276, 0.22, 0.3, 45.46, 35.63
2019-04-29, shrk1190.19o, 96, 15400, 0.23, 0.31, 45.46, 35.72
2019-04-28, shrk1180.19o, 97, 2577, 0.19, 0.26, 45.49, 35.56
2019-04-27, shrk1170.19o, 96, 4043, 0.24, 0.29, 45.39, 35.49
2019-04-26, shrk1160.19o, 97, 2872, 0.22, 0.3, 45.25, 34.93
2019-04-25, shrk1150.19o, 96, 4676, 0.24, 0.32, 45.4, 35.35
2019-04-24, shrk1140.19o, 97, 6295, 0.19, 0.27, 45.7, 35.29
2019-04-22, shrk1120.19o, 96, 4421, 0.24, 0.33, 45.28, 35.11
2019-04-20, shrk1100.19o, 96, 9720, 0.23, 0.32, 45.28, 35.17
2019-04-18, shrk1080.19o, 97, 3560, 0.23, 0.3, 45.39, 35.22
2019-04-17, shrk1070.19o, 96, 4689, 0.22, 0.27, 45.45, 35.67
2019-04-15, shrk1050.19o, 97, 2971, 0.22, 0.27, 45.38, 35.7
2019-04-14, shrk1040.19o, 96, 4144, 0.26, 0.27, 45.25, 35.3
2019-04-13, shrk1030.19o, 96, 7406, 0.21, 0.29, 45.44, 35.66
2019-03-14, shrk0730.19o, 96, 6946, 0.22, 0.31, 45.38, 35.49
2018-10-08, shrk2810.18o, 96, 8050, 0.24, 0.31, 45.59, 35.66
2018-10-02, shrk2750.18o, 96, 5320, 0.25, 0.31, 45.52, 35.39
2018-08-10, shrk2220.18o, 96, 4413, 0.26, 0.34, 45.56, 34.81
2017-10-28, shrk3010.17o, 94, 649, 0.53, 0.59, 48.21, 37.33
2017-10-27, shrk3000.17o, 94, 758, 0.51, 0.56, 48.25, 37.43
2017-10-26, shrk2990.17o, 94, 739, 0.55, 0.54, 48.26, 37.37
2017-10-25, shrk2980.17o, 94, 775, 0.52, 0.55, 48.24, 37.3
2017-10-24, shrk2970.17o, 94, 1007, 0.52, 0.56, 48.26, 37.32
2017-10-23, shrk2960.17o, 94, 910, 0.48, 0.51, 48.29, 37.44
2017-10-22, shrk2950.17o, 93, 289, 0.54, 0.6, 48.17, 37.6
2017-10-21, shrk2940.17o, 94, 962, 0.49, 0.53, 48.31, 37.64
2017-10-20, shrk2930.17o, 94, 744, 0.5, 0.59, 48.34, 37.68
2017-10-19, shrk2920.17o, 94, 630, 0.5, 0.54, 48.37, 37.54
2017-10-18, shrk2910.17o, 94, 1028, 0.49, 0.53, 48.25, 37.39
2017-10-17, shrk2900.17o, 94, 774, 0.55, 0.56, 48.22, 37.34
2017-10-16, shrk2890.17o, 94, 1076, 0.5, 0.63, 48.23, 37.25
2017-10-15, shrk2880.17o, 94, 816, 0.53, 0.56, 48.3, 37.43
2017-10-14, shrk2870.17o, 94, 789, 0.52, 0.55, 48.3, 37.61
2017-10-13, shrk2860.17o, 93, 669, 0.51, 0.61, 48.4, 37.83
2017-10-12, shrk2850.17o, 94, 805, 0.49, 0.51, 48.32, 37.7
2017-10-11, shrk2840.17o, 94, 859, 0.5, 0.52, 48.34, 37.71
2017-10-10, shrk2830.17o, 94, 1213, 0.56, 0.63, 48.33, 37.51
2017-10-09, shrk2820.17o, 94, 947, 0.49, 0.53, 48.31, 37.42
2017-10-08, shrk2810.17o, 94, 693, 0.49, 0.52, 48.31, 37.57
2017-10-07, shrk2800.17o, 94, 479, 0.5, 0.55, 48.28, 37.59
2017-10-06, shrk2790.17o, 94, 727, 0.53, 0.57, 48.26, 37.34
2017-10-05, shrk2780.17o, 94, 1101, 0.49, 0.53, 48.28, 37.33
2017-10-04, shrk2770.17o, 94, 1202, 0.47, 0.51, 48.33, 37.49
2017-10-03, shrk2760.17o, 94, 816, 0.51, 0.54, 48.35, 37.52
2017-10-02, shrk2750.17o, 94, 1352, 0.49, 0.53, 48.36, 37.56
2017-10-01, shrk2740.17o, 94, 735, 0.51, 0.6, 48.31, 37.62
2017-09-30, shrk2730.17o, 94, 554, 0.52, 0.57, 48.31, 37.57
2017-09-29, shrk2720.17o, 94, 1006, 0.5, 0.53, 48.24, 37.21
2017-09-28, shrk2710.17o, 94, 1050, 0.53, 0.56, 48.19, 37.1
2017-09-27, shrk2700.17o, 94, 844, 0.51, 0.55, 48.2, 37.15
2017-09-26, shrk2690.17o, 94, 1153, 0.5, 0.54, 48.25, 37.17
2017-09-25, shrk2680.17o, 94, 1028, 0.5, 0.56, 48.28, 37.32
2017-09-24, shrk2670.17o, 94, 893, 0.5, 0.53, 48.21, 37.26
2017-09-23, shrk2660.17o, 94, 1245, 0.5, 0.56, 48.32, 37.45
2017-09-22, shrk2650.17o, 94, 1154, 0.48, 0.52, 48.37, 37.54
2017-09-21, shrk2640.17o, 94, 875, 0.51, 0.54, 48.33, 37.6
2017-09-20, shrk2630.17o, 94, 923, 0.49, 0.55, 48.35, 37.62
2017-09-19, shrk2620.17o, 94, 703, 0.54, 0.58, 48.4, 37.68
2017-09-18, shrk2610.17o, 94, 736, 0.51, 0.55, 48.34, 37.5
2017-09-17, shrk2600.17o, 93, 1103, 0.49, 0.54, 48.21, 37.19
2017-09-16, shrk2590.17o, 94, 1101, 0.49, 0.64, 48.27, 37.28
2017-09-15, shrk2580.17o, 94, 915, 0.5, 0.54, 48.13, 37.1
2017-09-14, shrk2570.17o, 92, 731, 0.54, 0.53, 48.12, 37.1
2017-09-13, shrk2560.17o, 94, 635, 0.56, 0.56, 48.08, 37.03
2017-09-12, shrk2550.17o, 93, 1025, 0.53, 0.57, 48.02, 36.7
2017-09-11, shrk2540.17o, 94, 816, 0.61, 0.58, 48.13, 36.89
2017-09-10, shrk2530.17o, 94, 985, 0.51, 0.57, 48.18, 37.01
2017-09-09, shrk2520.17o, 94, 927, 0.53, 0.57, 48.23, 37.03
2017-09-08, shrk2510.17o, 94, 893, 0.52, 0.56, 48.21, 37.07
2017-09-07, shrk2500.17o, 94, 898, 0.51, 0.59, 48.12, 36.94
2017-09-06, shrk2490.17o, 94, 985, 0.57, 0.61, 48.13, 36.83
2017-09-05, shrk2480.17o, 94, 844, 0.53, 0.63, 48.11, 36.8
2017-09-04, shrk2470.17o, 94, 738, 0.53, 0.57, 48.03, 36.66
2017-09-03, shrk2460.17o, 94, 843, 0.54, 0.6, 48.04, 36.6
2017-09-02, shrk2450.17o, 94, 774, 0.55, 0.57, 48.08, 36.67
2017-09-01, shrk2440.17o, 94, 875, 0.58, 0.61, 48.11, 36.8
2017-08-31, shrk2430.17o, 94, 648, 0.54, 0.6, 48.14, 37.08
2017-08-30, shrk2420.17o, 94, 705, 0.55, 0.58, 48.19, 37
2017-08-29, shrk2410.17o, 94, 740, 0.56, 0.58, 48.07, 36.66
2017-08-28, shrk2400.17o, 94, 801, 0.6, 0.63, 48.02, 36.62
2017-08-27, shrk2390.17o, 94, 762, 0.55, 0.58, 48.12, 36.82
2017-08-26, shrk2380.17o, 94, 927, 0.53, 0.56, 48.29, 37.01
2017-08-25, shrk2370.17o, 94, 936, 0.53, 0.55, 48.32, 37.14
2017-08-24, shrk2360.17o, 94, 647, 0.53, 0.56, 48.33, 37.16
2017-08-23, shrk2350.17o, 94, 800, 0.52, 0.58, 48.21, 37.02
2017-08-22, shrk2340.17o, 94, 729, 0.52, 0.6, 48.07, 36.82
2017-08-21, shrk2330.17o, 94, 762, 0.54, 0.6, 48.15, 37
2017-08-20, shrk2320.17o, 94, 775, 0.58, 0.6, 48.21, 37.11
2017-08-19, shrk2310.17o, 94, 665, 0.54, 0.59, 48.24, 37.19
2017-08-18, shrk2300.17o, 94, 715, 0.55, 0.62, 48.14, 37.02
2017-08-17, shrk2290.17o, 94, 629, 0.5, 0.55, 48.19, 37.12
2017-08-16, shrk2280.17o, 94, 859, 0.52, 0.6, 48.19, 37.08
2017-08-15, shrk2270.17o, 94, 734, 0.53, 0.57, 48.21, 36.86
2017-08-14, shrk2260.17o, 94, 662, 0.51, 0.55, 48.27, 37.34
2017-08-13, shrk2250.17o, 94, 590, 0.52, 0.56, 48.25, 37.23
2017-08-12, shrk2240.17o, 94, 629, 0.54, 0.59, 48.14, 36.96
2017-08-11, shrk2230.17o, 93, 779, 0.55, 0.6, 48.05, 36.67
2017-08-10, shrk2220.17o, 94, 996, 0.52, 0.63, 48.07, 36.68
2017-08-08, shrk2200.17o, 94, 738, 0.52, 0.58, 48.02, 36.63
2017-08-07, shrk2190.17o, 94, 858, 0.54, 0.72, 48.1, 36.73
2017-08-06, shrk2180.17o, 94, 750, 0.52, 0.58, 48.11, 36.79
2017-08-05, shrk2170.17o, 94, 715, 0.55, 0.57, 48.09, 36.81
2017-08-04, shrk2160.17o, 94, 655, 0.52, 0.61, 48.07, 36.73
2017-08-03, shrk2150.17o, 94, 734, 0.58, 0.6, 48.08, 36.64
2017-08-02, shrk2140.17o, 94, 621, 0.55, 0.6, 47.83, 36.33
2017-08-01, shrk2130.17o, 94, 646, 0.57, 0.63, 47.82, 36.35
2017-07-31, shrk2120.17o, 94, 786, 0.54, 0.62, 48.12, 36.83
2017-07-30, shrk2110.17o, 94, 664, 0.53, 0.57, 48.12, 36.94
2017-07-29, shrk2100.17o, 94, 628, 0.54, 0.58, 48.1, 36.97
2017-07-28, shrk2090.17o, 94, 637, 0.58, 0.55, 48.13, 37.43
2017-07-27, shrk2080.17o, 94, 548, 0.6, 0.6, 48.11, 37.4
2017-07-26, shrk2070.17o, 94, 646, 0.72, 0.6, 48.02, 37.18
2017-07-25, shrk2060.17o, 94, 714, 0.54, 0.57, 48.07, 36.78
2017-07-24, shrk2050.17o, 94, 828, 0.56, 0.64, 48.14, 36.92
2017-07-23, shrk2040.17o, 94, 842, 0.59, 0.64, 48.08, 36.84
2017-07-22, shrk2030.17o, 94, 664, 0.56, 0.6, 48.11, 36.94
2017-07-21, shrk2020.17o, 94, 673, 0.56, 0.59, 48.19, 37.55
2017-07-20, shrk2010.17o, 94, 517, 0.53, 0.58, 48.17, 37.51
2017-07-19, shrk2000.17o, 94, 645, 0.55, 0.57, 48.12, 37.43
2017-07-18, shrk1990.17o, 94, 664, 0.53, 0.61, 48.17, 36.99
2017-07-17, shrk1980.17o, 94, 704, 0.55, 0.57, 48.24, 37.17
2017-07-16, shrk1970.17o, 94, 664, 0.51, 0.56, 48.2, 37.14
2017-07-15, shrk1960.17o, 94, 560, 0.53, 0.59, 48.17, 37.02
2017-07-14, shrk1950.17o, 94, 589, 0.58, 0.54, 48.16, 37
2017-07-13, shrk1940.17o, 93, 552, 0.5, 0.54, 48.13, 37
2017-07-12, shrk1930.17o, 94, 567, 0.51, 0.58, 48.13, 37.04
2017-07-11, shrk1920.17o, 94, 627, 0.61, 0.58, 48.21, 37.22
2017-07-10, shrk1910.17o, 94, 439, 0.52, 0.57, 48.14, 37.14
2017-07-09, shrk1900.17o, 94, 465, 0.53, 0.6, 48.09, 36.98
2017-07-08, shrk1890.17o, 94, 636, 0.54, 0.63, 48.11, 36.91
2017-07-07, shrk1880.17o, 94, 619, 0.55, 0.6, 48.06, 36.8
2017-07-06, shrk1870.17o, 94, 607, 0.54, 0.58, 47.99, 36.67
2017-07-05, shrk1860.17o, 94, 612, 0.58, 0.62, 48.02, 36.73
2017-07-04, shrk1850.17o, 94, 646, 0.55, 0.59, 48.12, 36.94
2017-07-03, shrk1840.17o, 94, 588, 0.56, 0.6, 48.07, 37.04
2017-07-02, shrk1830.17o, 94, 556, 0.53, 0.58, 48.06, 36.94
2017-07-01, shrk1820.17o, 94, 575, 0.53, 0.59, 48.11, 37
2017-06-30, shrk1810.17o, 94, 646, 0.52, 0.6, 47.95, 36.67
2017-06-29, shrk1800.17o, 94, 797, 0.55, 0.59, 48.01, 37.04
2017-06-28, shrk1790.17o, 94, 761, 0.51, 0.62, 48.12, 37.18
2017-06-27, shrk1780.17o, 94, 738, 0.56, 0.62, 48.09, 37.09
2017-06-26, shrk1770.17o, 94, 597, 0.54, 0.57, 47.96, 36.7
2017-06-25, shrk1760.17o, 94, 801, 0.54, 0.7, 47.92, 36.69
2017-06-24, shrk1750.17o, 94, 788, 0.53, 0.58, 48.08, 36.86
2017-06-23, shrk1740.17o, 95, 1529, 0.56, 0.57, 47.92, 36.8
2017-06-22, shrk1730.17o, 95, 1177, 0.57, 0.58, 48.07, 37.03
2016-12-18, shrk3530.16o, 95, 820, 0.51, 0.55, 48.15, 37.86
2016-12-17, shrk3520.16o, 95, 682, 0.54, 0.53, 48.22, 38.08
2016-12-16, shrk3510.16o, 94, 601, 0.57, 0.55, 48.21, 37.75
2016-12-15, shrk3500.16o, 95, 638, 0.55, 0.56, 48.24, 38.14
2016-12-14, shrk3490.16o, 95, 435, 0.52, 0.54, 48.39, 38.4
2016-12-13, shrk3480.16o, 95, 942, 0.51, 0.53, 48.25, 38.12
2016-12-12, shrk3470.16o, 95, 1195, 0.52, 0.55, 48.11, 37.86
2016-12-11, shrk3460.16o, 95, 794, 0.52, 0.56, 48.08, 37.77
2016-12-10, shrk3450.16o, 93, 935, 0.53, 0.55, 48.16, 37.94
2016-12-09, shrk3440.16o, 96, 854, 0.49, 0.52, 48.24, 38.08
2016-12-08, shrk3430.16o, 96, 587, 0.54, 0.57, 48.25, 38.04
2016-12-07, shrk3420.16o, 96, 728, 0.48, 0.52, 48.26, 37.96
2016-12-06, shrk3410.16o, 95, 921, 0.49, 0.52, 48.23, 37.88
2016-12-05, shrk3400.16o, 95, 760, 0.48, 0.52, 48.18, 37.89
2016-12-04, shrk3390.16o, 95, 832, 0.5, 0.53, 48.12, 37.82
2016-12-03, shrk3380.16o, 94, 980, 0.52, 0.54, 48.09, 37.81
2016-12-02, shrk3370.16o, 94, 1151, 0.52, 0.54, 48.11, 37.75
2016-12-01, shrk3360.16o, 94, 802, 0.57, 0.59, 48.16, 37.92
2016-11-30, shrk3350.16o, 94, 1053, 0.49, 0.53, 48.04, 37.74
2016-11-29, shrk3340.16o, 94, 788, 0.52, 0.52, 48.05, 37.72
2016-11-28, shrk3330.16o, 94, 705, 0.51, 0.55, 48.08, 37.81
2016-11-27, shrk3320.16o, 95, 1079, 0.54, 0.55, 48.07, 37.74
2016-11-26, shrk3310.16o, 94, 1433, 0.64, 0.5, 48.05, 37.62
2016-11-25, shrk3300.16o, 94, 924, 0.51, 0.58, 48.01, 37.64
2016-11-24, shrk3290.16o, 94, 912, 0.51, 0.55, 48.08, 37.71
2016-11-23, shrk3280.16o, 95, 1249, 0.49, 0.54, 47.97, 37.56
2016-11-21, shrk3260.16o, 94, 1128, 0.49, 0.54, 48.05, 37.57
2016-11-20, shrk3250.16o, 94, 1008, 0.5, 0.52, 48.04, 37.6
2016-11-19, shrk3240.16o, 95, 1286, 0.52, 0.55, 48.01, 37.63
2016-11-18, shrk3230.16o, 95, 1219, 0.54, 0.6, 48.09, 37.76
2016-11-17, shrk3220.16o, 95, 1249, 0.5, 0.54, 48.11, 37.75
2016-11-16, shrk3210.16o, 94, 947, 0.54, 0.52, 48.09, 37.75
2016-11-15, shrk3200.16o, 94, 828, 0.56, 0.58, 47.89, 37.48
2016-11-14, shrk3190.16o, 94, 946, 0.51, 0.52, 48, 37.48
2016-11-12, shrk3170.16o, 94, 1128, 0.54, 0.54, 47.84, 37.34
2016-11-11, shrk3160.16o, 94, 1213, 0.5, 0.56, 47.95, 37.33
2016-11-10, shrk3150.16o, 93, 931, 0.51, 0.54, 47.95, 37.25
2016-11-08, shrk3130.16o, 94, 1006, 0.51, 0.56, 48, 37.38
2016-11-07, shrk3120.16o, 95, 1216, 0.51, 0.54, 48.05, 37.49
2016-11-06, shrk3110.16o, 94, 1128, 0.5, 0.55, 47.98, 37.46
2016-11-05, shrk3100.16o, 95, 990, 0.52, 0.56, 47.86, 37.23
2016-11-04, shrk3090.16o, 94, 1075, 0.51, 0.55, 48.03, 37.41
2016-11-03, shrk3080.16o, 94, 1008, 0.51, 0.55, 47.93, 37.34
2016-11-02, shrk3070.16o, 95, 1396, 0.5, 0.53, 47.95, 37.38
2016-11-01, shrk3060.16o, 94, 1580, 0.57, 0.51, 48, 37.49
2016-10-31, shrk3050.16o, 94, 905, 0.51, 0.53, 48.08, 37.65
2016-10-30, shrk3040.16o, 93, 1143, 0.5, 0.54, 48.14, 37.7
2016-10-29, shrk3030.16o, 94, 1349, 0.52, 0.55, 47.99, 37.53
2016-10-28, shrk3020.16o, 94, 1081, 0.49, 0.51, 48.06, 37.73
2016-10-26, shrk3000.16o, 93, 1301, 0.5, 0.53, 47.96, 37.52
2016-10-25, shrk2990.16o, 94, 838, 0.5, 0.51, 47.97, 37.58
2016-10-24, shrk2980.16o, 93, 976, 0.48, 0.52, 47.97, 37.59
2016-10-22, shrk2960.16o, 94, 1067, 0.49, 0.52, 47.97, 37.57
2016-10-21, shrk2950.16o, 93, 1086, 0.46, 0.52, 48, 37.59
2016-10-20, shrk2940.16o, 93, 823, 0.48, 0.51, 47.9, 37.44
2016-10-19, shrk2930.16o, 94, 961, 0.48, 0.51, 47.98, 37.52
2016-10-18, shrk2920.16o, 94, 1382, 0.48, 0.53, 48.04, 37.7
2016-10-17, shrk2910.16o, 93, 1063, 0.48, 0.53, 48.01, 37.69
2016-10-16, shrk2900.16o, 93, 995, 0.51, 0.54, 48.01, 37.65
2016-10-15, shrk2890.16o, 93, 821, 0.5, 0.55, 48, 37.62
2016-10-14, shrk2880.16o, 93, 589, 0.5, 0.55, 47.96, 37.66
2016-10-13, shrk2870.16o, 93, 678, 0.5, 0.54, 47.93, 37.49
2016-10-12, shrk2860.16o, 94, 961, 0.49, 0.5, 48.04, 37.63
2016-10-11, shrk2850.16o, 94, 1239, 0.51, 0.51, 48.01, 37.55
2016-10-10, shrk2840.16o, 94, 1021, 0.49, 0.54, 47.91, 37.42
2016-10-09, shrk2830.16o, 93, 849, 0.48, 0.51, 47.94, 37.43
2016-10-08, shrk2820.16o, 94, 1344, 0.51, 0.55, 47.9, 37.29
2016-10-07, shrk2810.16o, 93, 804, 0.47, 0.53, 47.96, 37.58
2016-10-06, shrk2800.16o, 93, 882, 0.47, 0.49, 47.98, 37.58
2016-10-05, shrk2790.16o, 94, 1000, 0.5, 0.49, 48.01, 37.58
2016-10-04, shrk2780.16o, 93, 900, 0.48, 0.52, 48.01, 37.61
2016-10-03, shrk2770.16o, 94, 961, 0.5, 0.52, 47.96, 37.55
2016-10-02, shrk2760.16o, 94, 873, 0.49, 0.51, 47.97, 37.52
2016-10-01, shrk2750.16o, 94, 905, 0.47, 0.51, 48, 37.53
2016-09-30, shrk2740.16o, 94, 856, 0.47, 0.5, 47.93, 37.36
2016-09-29, shrk2730.16o, 94, 872, 0.51, 0.53, 47.88, 37.18
2016-09-28, shrk2720.16o, 94, 1273, 0.54, 0.56, 47.89, 37.19
2016-09-27, shrk2710.16o, 94, 840, 0.5, 0.55, 47.85, 37.15
2016-09-26, shrk2700.16o, 94, 923, 0.5, 0.53, 47.79, 37.01
2016-09-25, shrk2690.16o, 94, 1470, 0.56, 0.55, 47.87, 37.15
2016-09-24, shrk2680.16o, 94, 958, 0.5, 0.52, 47.95, 37.45
2016-09-23, shrk2670.16o, 94, 820, 0.48, 0.54, 47.98, 37.56
2016-09-22, shrk2660.16o, 93, 840, 0.49, 0.56, 47.97, 37.48
2016-09-21, shrk2650.16o, 94, 941, 0.5, 0.51, 47.99, 37.5
2016-09-20, shrk2640.16o, 94, 871, 0.51, 0.5, 47.99, 37.48
2016-09-19, shrk2630.16o, 93, 707, 0.48, 0.54, 48.01, 37.07
2016-09-18, shrk2620.16o, 93, 751, 0.52, 0.54, 48.03, 37.57
2016-09-17, shrk2610.16o, 93, 744, 0.51, 0.53, 47.91, 37.34
2016-09-16, shrk2600.16o, 94, 865, 0.48, 0.52, 47.81, 37.05
2016-09-15, shrk2590.16o, 94, 940, 0.51, 0.55, 47.92, 37.25
2016-09-14, shrk2580.16o, 94, 1023, 0.49, 0.52, 47.99, 37.34
2016-09-13, shrk2570.16o, 94, 1120, 0.48, 0.53, 47.98, 37.41
2016-09-12, shrk2560.16o, 94, 904, 0.48, 0.51, 47.99, 37.45
2016-09-11, shrk2550.16o, 94, 959, 0.54, 0.52, 47.92, 37.36
2016-09-10, shrk2540.16o, 94, 1149, 0.5, 0.56, 47.79, 37.04
2016-09-09, shrk2530.16o, 94, 1204, 0.48, 0.52, 47.92, 37.36
2016-09-08, shrk2520.16o, 93, 762, 0.49, 0.54, 47.93, 37.38
2016-09-07, shrk2510.16o, 94, 1067, 0.52, 0.56, 47.94, 37.36
2016-09-06, shrk2500.16o, 94, 885, 0.49, 0.53, 47.97, 37.46
2016-09-05, shrk2490.16o, 94, 980, 0.5, 0.53, 47.96, 37.46
2016-09-04, shrk2480.16o, 94, 1205, 0.5, 0.57, 47.97, 37.38
2016-09-03, shrk2470.16o, 93, 938, 0.51, 0.53, 47.98, 37.5
2016-09-02, shrk2460.16o, 94, 683, 0.48, 0.54, 47.95, 37.38
2016-09-01, shrk2450.16o, 94, 1021, 0.49, 0.54, 48, 37.44
2016-08-31, shrk2440.16o, 94, 1343, 0.49, 0.55, 47.95, 37.31
2016-08-30, shrk2430.16o, 94, 1271, 0.55, 0.56, 47.94, 37.23
2016-08-29, shrk2420.16o, 94, 979, 0.51, 0.54, 47.86, 37.04
2016-08-28, shrk2410.16o, 93, 1144, 0.5, 0.56, 47.89, 37.17
2016-08-27, shrk2400.16o, 93, 732, 0.51, 0.57, 47.83, 37.12
2016-08-26, shrk2390.16o, 92, 1003, 0.53, 0.56, 47.9, 37.08
2016-08-25, shrk2380.16o, 94, 1174, 0.5, 0.54, 47.84, 37.05
2016-08-24, shrk2370.16o, 94, 1145, 0.54, 0.55, 47.85, 37.09
2016-08-23, shrk2360.16o, 94, 940, 0.49, 0.54, 47.95, 37.31
2016-08-22, shrk2350.16o, 93, 808, 0.49, 0.53, 47.93, 37.4
2016-08-21, shrk2340.16o, 93, 781, 0.52, 0.56, 47.79, 37.02
2016-08-20, shrk2330.16o, 94, 795, 0.5, 0.55, 47.8, 36.92
2016-08-19, shrk2320.16o, 93, 819, 0.5, 0.54, 47.8, 36.93
2016-08-18, shrk2310.16o, 93, 1228, 0.51, 0.62, 47.84, 36.98
2016-08-17, shrk2300.16o, 93, 918, 0.49, 0.53, 47.84, 37.1
2016-08-16, shrk2290.16o, 93, 936, 0.5, 0.53, 47.79, 36.95
2016-08-15, shrk2280.16o, 93, 997, 0.51, 0.54, 47.82, 37.07
2016-08-14, shrk2270.16o, 93, 956, 0.54, 0.6, 47.82, 37.02
2016-08-13, shrk2260.16o, 94, 998, 0.51, 0.54, 47.79, 36.88
2016-08-12, shrk2250.16o, 93, 1563, 0.5, 0.55, 47.8, 36.92
2016-08-11, shrk2240.16o, 94, 1341, 0.49, 0.54, 47.86, 37.05
2016-08-10, shrk2230.16o, 94, 1174, 0.48, 0.54, 47.96, 37.27
2016-08-09, shrk2220.16o, 93, 1019, 0.48, 0.5, 48.02, 37.53
2016-08-08, shrk2210.16o, 94, 1268, 0.49, 0.54, 47.98, 37.38
2016-08-07, shrk2200.16o, 93, 937, 0.52, 0.53, 47.98, 37.38
2016-08-06, shrk2190.16o, 94, 978, 0.49, 0.53, 47.96, 37.31
2016-08-05, shrk2180.16o, 94, 1021, 0.5, 0.53, 47.8, 36.95
2016-08-04, shrk2170.16o, 94, 1467, 0.48, 0.54, 47.82, 36.98
2016-08-03, shrk2160.16o, 93, 938, 0.5, 0.53, 47.96, 37.35
2016-08-02, shrk2150.16o, 93, 742, 0.52, 0.52, 47.93, 37.38
2016-08-01, shrk2140.16o, 93, 795, 0.5, 0.52, 47.91, 37.13
2016-07-31, shrk2130.16o, 93, 1143, 0.5, 0.53, 47.97, 37.32
2016-07-30, shrk2120.16o, 93, 995, 0.51, 0.57, 47.85, 37.11
2016-07-29, shrk2110.16o, 93, 1235, 0.53, 0.54, 47.66, 37.29
2016-07-28, shrk2100.16o, 93, 1171, 0.49, 0.51, 47.74, 37.48
2016-07-27, shrk2090.16o, 93, 1169, 0.49, 0.56, 47.84, 37.66
2016-07-26, shrk2080.16o, 93, 899, 0.5, 0.54, 47.83, 37.05
2016-07-25, shrk2070.16o, 93, 1266, 0.49, 0.55, 47.8, 36.9
2016-07-24, shrk2060.16o, 94, 1066, 0.52, 0.54, 47.89, 37.11
2016-07-23, shrk2050.16o, 93, 1090, 0.47, 0.52, 47.96, 37.33
2016-07-22, shrk2040.16o, 93, 756, 0.54, 0.53, 47.97, 37.38
2016-07-21, shrk2030.16o, 93, 791, 0.49, 0.59, 47.82, 37.63
2016-07-20, shrk2020.16o, 93, 1444, 0.48, 0.54, 47.9, 37.79
2016-07-19, shrk2010.16o, 94, 938, 0.49, 0.52, 47.88, 37.2
2016-07-18, shrk2000.16o, 94, 1268, 0.48, 0.52, 47.9, 37.2
2016-07-17, shrk1990.16o, 94, 978, 0.5, 0.51, 47.9, 37.16
2016-07-16, shrk1980.16o, 93, 956, 0.51, 0.51, 47.9, 37.29
2016-07-15, shrk1970.16o, 93, 890, 0.49, 0.55, 47.98, 37
2016-07-14, shrk1960.16o, 93, 1334, 0.48, 0.57, 47.94, 37.18
2016-07-13, shrk1950.16o, 93, 1111, 0.5, 0.55, 47.95, 37.31
2016-07-12, shrk1940.16o, 94, 1019, 0.5, 0.5, 47.91, 37.34
2016-07-11, shrk1930.16o, 93, 794, 0.48, 0.53, 47.99, 37.45
2016-07-10, shrk1920.16o, 94, 1092, 0.49, 0.53, 48.06, 37.52
2016-07-09, shrk1910.16o, 94, 1342, 0.47, 0.54, 47.94, 37.37
2016-07-08, shrk1900.16o, 93, 1105, 0.49, 0.57, 47.96, 37.34
2016-07-07, shrk1890.16o, 94, 958, 0.5, 0.53, 47.96, 37.29
2016-07-06, shrk1880.16o, 94, 998, 0.5, 0.54, 47.9, 37.33
2016-07-05, shrk1870.16o, 94, 1116, 0.49, 0.52, 47.93, 37.39
2016-07-04, shrk1860.16o, 94, 998, 0.49, 0.53, 48, 37.4
2016-07-03, shrk1850.16o, 93, 793, 0.49, 0.53, 47.95, 37.32
2016-07-02, shrk1840.16o, 93, 821, 0.5, 0.53, 47.84, 37.12
2016-07-01, shrk1830.16o, 93, 991, 0.49, 0.53, 47.94, 37.27
2016-06-30, shrk1820.16o, 93, 1064, 0.52, 0.55, 47.97, 37.33
2016-06-29, shrk1810.16o, 93, 1018, 0.54, 0.57, 47.87, 37.12
2016-06-28, shrk1800.16o, 94, 1042, 0.51, 0.53, 47.86, 37.04
2016-06-27, shrk1790.16o, 94, 1513, 0.51, 0.61, 47.88, 36.99
2016-06-26, shrk1780.16o, 94, 1803, 0.48, 0.51, 47.93, 37.17
2016-06-25, shrk1770.16o, 94, 1203, 0.49, 0.52, 47.94, 37.29
2016-06-24, shrk1760.16o, 93, 720, 0.51, 0.52, 48.09, 37.64
2016-06-23, shrk1750.16o, 94, 1063, 0.5, 0.58, 48.09, 37.47
2016-06-22, shrk1740.16o, 94, 1421, 0.49, 0.52, 47.98, 37.25
2016-06-21, shrk1730.16o, 94, 999, 0.48, 0.5, 48.02, 37.39
2016-06-20, shrk1720.16o, 94, 1270, 0.5, 0.53, 48.03, 37.31
2016-06-19, shrk1710.16o, 94, 1046, 0.51, 0.54, 48.04, 37.45
2016-06-18, shrk1700.16o, 94, 1043, 0.49, 0.51, 48.08, 37.6
2016-06-17, shrk1690.16o, 94, 1426, 0.5, 0.52, 48.13, 37.57
2016-06-16, shrk1680.16o, 94, 1425, 0.5, 0.54, 48.11, 37.6
2016-06-15, shrk1670.16o, 94, 1270, 0.49, 0.51, 48.1, 37.64
2016-06-14, shrk1660.16o, 93, 793, 0.49, 0.52, 48.16, 37.75
2016-06-13, shrk1650.16o, 93, 898, 0.48, 0.6, 48.09, 36.85
2016-06-12, shrk1640.16o, 94, 1272, 0.48, 0.56, 47.97, 37.32
2016-06-11, shrk1630.16o, 93, 1017, 0.51, 0.52, 48.1, 37.65
2016-06-10, shrk1620.16o, 94, 1425, 0.58, 0.56, 48.13, 37.54
2016-06-09, shrk1610.16o, 94, 1043, 0.48, 0.51, 48.02, 37.38
2016-06-08, shrk1600.16o, 94, 1238, 0.51, 0.58, 47.9, 37.1
2016-06-07, shrk1590.16o, 94, 1021, 0.49, 0.52, 47.87, 36.95
2016-06-06, shrk1580.16o, 94, 1042, 0.49, 0.58, 47.83, 36.81
2016-06-05, shrk1570.16o, 94, 1093, 0.51, 0.54, 47.78, 36.76
2016-06-04, shrk1560.16o, 94, 1044, 0.49, 0.53, 47.88, 36.95
2016-06-03, shrk1550.16o, 94, 1347, 0.51, 0.55, 47.97, 37.14
2016-06-02, shrk1540.16o, 94, 854, 0.51, 0.56, 47.78, 37.32
2016-06-01, shrk1530.16o, 94, 1067, 0.49, 0.51, 47.83, 37.07
2016-05-31, shrk1520.16o, 94, 1274, 0.48, 0.55, 47.95, 37.13
2016-05-30, shrk1510.16o, 94, 981, 0.53, 0.56, 47.97, 37.28
2016-05-29, shrk1500.16o, 94, 1046, 0.52, 0.54, 47.99, 37.37
2016-05-28, shrk1490.16o, 94, 1309, 0.47, 0.54, 48.06, 37.5
2016-05-27, shrk1480.16o, 94, 857, 0.51, 0.55, 48.08, 37.71
2016-05-26, shrk1470.16o, 94, 778, 0.48, 0.5, 48.04, 37.61
2016-05-25, shrk1460.16o, 94, 905, 0.49, 0.55, 48.02, 37.46
2016-05-24, shrk1450.16o, 94, 1150, 0.48, 0.51, 48.06, 37.5
2016-05-23, shrk1440.16o, 94, 1520, 0.5, 0.51, 48, 37.44
2016-05-22, shrk1430.16o, 94, 747, 0.48, 0.52, 48.07, 37.59
2016-05-21, shrk1420.16o, 94, 1147, 0.49, 0.56, 48.12, 37.66
2016-05-20, shrk1410.16o, 94, 1150, 0.48, 0.52, 48.07, 37.52
2016-05-19, shrk1400.16o, 94, 600, 0.49, 0.5, 47.99, 37.6
2016-05-18, shrk1390.16o, 94, 1149, 0.49, 0.51, 47.98, 37.26
2016-05-17, shrk1380.16o, 94, 1388, 0.48, 0.52, 47.99, 37.23
2016-05-16, shrk1370.16o, 94, 978, 0.48, 0.52, 48.02, 37.52
2016-05-15, shrk1360.16o, 94, 979, 0.49, 0.5, 48.1, 37.59
2016-05-14, shrk1350.16o, 94, 982, 0.48, 0.52, 47.99, 37.27
2016-05-13, shrk1340.16o, 94, 1474, 0.5, 0.55, 47.92, 37.14
2016-05-12, shrk1330.16o, 94, 1309, 0.51, 0.51, 47.94, 37.11
2016-05-11, shrk1320.16o, 94, 1384, 0.47, 0.52, 47.97, 37.2
2016-05-10, shrk1310.16o, 94, 964, 0.49, 0.53, 48.02, 37.37
2016-05-09, shrk1300.16o, 94, 906, 0.48, 0.51, 48.05, 37.64
2016-05-08, shrk1290.16o, 94, 758, 0.5, 0.53, 48, 37.45
2016-05-07, shrk1280.16o, 94, 1177, 0.51, 0.57, 47.94, 36.55
2016-05-06, shrk1270.16o, 94, 1346, 0.5, 0.52, 47.95, 37.17
2016-05-05, shrk1260.16o, 94, 1311, 0.48, 0.52, 48.04, 37.31
2016-05-04, shrk1250.16o, 94, 1347, 0.47, 0.56, 48.05, 37.3
2016-05-03, shrk1240.16o, 94, 1389, 0.48, 0.51, 47.94, 37.07
2016-05-02, shrk1230.16o, 94, 1524, 0.5, 0.54, 47.96, 37.13
2016-05-01, shrk1220.16o, 94, 1573, 0.49, 0.54, 48.02, 37.25
2016-04-30, shrk1210.16o, 94, 1244, 0.49, 0.53, 48.11, 37.5
2016-04-29, shrk1200.16o, 94, 772, 0.49, 0.51, 48.11, 37.64
2016-04-28, shrk1190.16o, 94, 1244, 0.49, 0.51, 48.15, 37.58
2016-04-27, shrk1180.16o, 94, 1970, 0.48, 0.54, 48.16, 37.61
2016-04-26, shrk1170.16o, 94, 927, 0.49, 0.51, 48.07, 37.55
2016-04-25, shrk1160.16o, 94, 1027, 0.48, 0.48, 48.16, 37.79
2016-04-24, shrk1150.16o, 94, 890, 0.5, 0.53, 48.09, 37.63
2016-04-23, shrk1140.16o, 94, 906, 0.5, 0.52, 48.08, 37.57
2016-04-22, shrk1130.16o, 94, 1278, 0.52, 0.51, 48.01, 37.34
2016-04-21, shrk1120.16o, 94, 1182, 0.48, 0.53, 47.97, 37.18
2016-04-20, shrk1110.16o, 94, 1311, 0.51, 0.52, 47.92, 37.01
2016-04-19, shrk1100.16o, 94, 1415, 0.49, 0.54, 47.86, 36.98
2016-04-18, shrk1090.16o, 94, 1180, 0.49, 0.58, 47.99, 37.2
2016-04-17, shrk1080.16o, 94, 1073, 0.48, 0.52, 48.01, 37.35
2016-04-16, shrk1070.16o, 94, 1052, 0.49, 0.52, 48.03, 37.4
2016-04-15, shrk1060.16o, 94, 1003, 0.48, 0.53, 48.13, 37.71
2016-04-14, shrk1050.16o, 94, 1212, 0.47, 0.53, 48.12, 37.65
2016-04-13, shrk1040.16o, 94, 1212, 0.49, 0.49, 48.12, 37.63
2016-04-12, shrk1030.16o, 94, 844, 0.49, 0.51, 48.02, 37.44
2016-04-11, shrk1020.16o, 94, 1049, 0.5, 0.52, 48.06, 37.46
2016-04-10, shrk1010.16o, 94, 1050, 0.49, 0.53, 48.02, 37.36
2016-04-09, shrk1000.16o, 94, 985, 0.5, 0.59, 47.87, 37.06
2016-04-08, shrk0990.16o, 94, 964, 0.5, 0.54, 47.96, 37.13
2016-04-07, shrk0980.16o, 94, 1179, 0.5, 0.56, 47.96, 37.2
2016-04-06, shrk0970.16o, 94, 1100, 0.49, 0.54, 47.98, 37.26
2016-04-05, shrk0960.16o, 94, 1182, 0.49, 0.53, 48.15, 37.71
2016-04-04, shrk0950.16o, 94, 889, 0.51, 0.53, 48.11, 37.67
2016-04-03, shrk0940.16o, 94, 815, 0.48, 0.54, 48.02, 37.32
2016-04-02, shrk0930.16o, 94, 1074, 0.54, 0.54, 48.01, 37.24
2016-04-01, shrk0920.16o, 94, 1101, 0.49, 0.52, 48.02, 37.24
2016-03-31, shrk0910.16o, 94, 1126, 0.47, 0.5, 48.01, 37.29
2016-03-30, shrk0900.16o, 94, 1213, 0.48, 0.52, 48.06, 37.47
2016-03-29, shrk0890.16o, 94, 1121, 0.5, 0.53, 48.14, 37.65
2016-03-28, shrk0880.16o, 94, 717, 0.46, 0.51, 48.15, 37.82
2016-03-27, shrk0870.16o, 94, 984, 0.52, 0.53, 48.13, 37.74
2016-03-26, shrk0860.16o, 94, 1246, 0.47, 0.48, 48.13, 37.65
2016-03-25, shrk0850.16o, 94, 965, 0.51, 0.52, 48.2, 37.85
2016-03-24, shrk0840.16o, 94, 749, 0.51, 0.54, 48.16, 37.84
2016-03-23, shrk0830.16o, 94, 875, 0.49, 0.55, 48.16, 37.77
2016-03-22, shrk0820.16o, 94, 891, 0.49, 0.51, 48.16, 37.83
2016-03-21, shrk0810.16o, 94, 1276, 0.49, 0.5, 48.1, 37.65
2016-03-20, shrk0800.16o, 94, 1183, 0.5, 0.5, 48.05, 37.61
2016-03-19, shrk0790.16o, 94, 1434, 0.49, 0.52, 48.1, 37.69
2016-03-18, shrk0780.16o, 95, 1218, 0.48, 0.53, 48.08, 37.71
2016-03-17, shrk0770.16o, 94, 1078, 0.49, 0.53, 48.13, 37.72
2016-03-16, shrk0760.16o, 94, 920, 0.48, 0.51, 48.17, 37.77
2016-03-15, shrk0750.16o, 94, 628, 0.52, 0.53, 48.15, 37.88
2016-03-14, shrk0740.16o, 94, 498, 0.54, 0.49, 48.13, 37.85
2016-03-13, shrk0730.16o, 94, 968, 0.49, 0.51, 48.09, 37.75
2016-03-12, shrk0720.16o, 94, 1179, 0.48, 0.53, 48.06, 37.58
2016-03-11, shrk0710.16o, 94, 1075, 0.47, 0.52, 48.14, 37.72
2016-03-10, shrk0700.16o, 94, 725, 0.48, 0.49, 48.07, 37.63
2016-03-09, shrk0690.16o, 94, 966, 0.48, 0.5, 48.12, 37.69
2016-03-08, shrk0680.16o, 95, 910, 0.49, 0.53, 47.96, 37.52
2016-03-07, shrk0670.16o, 94, 922, 0.5, 0.51, 48, 37.56
2016-03-06, shrk0660.16o, 94, 918, 0.54, 0.57, 47.95, 37.44
2016-03-05, shrk0650.16o, 95, 838, 0.48, 0.52, 47.9, 37.32
2016-03-04, shrk0640.16o, 94, 1110, 0.48, 0.5, 47.97, 37.43
2016-03-03, shrk0630.16o, 94, 884, 0.51, 0.54, 47.91, 37.4
2016-03-02, shrk0620.16o, 94, 704, 0.46, 0.55, 48, 37.69
2016-03-01, shrk0610.16o, 94, 1228, 0.5, 0.57, 47.89, 37.46
2016-02-29, shrk0600.16o, 94, 837, 0.48, 0.49, 48.06, 37.83
2016-02-28, shrk0590.16o, 94, 901, 0.5, 0.52, 47.91, 37.52
2016-02-27, shrk0580.16o, 94, 804, 0.54, 0.5, 47.87, 37.44
2016-02-26, shrk0570.16o, 94, 1186, 0.48, 0.5, 47.86, 37.28
2016-02-25, shrk0560.16o, 94, 1317, 0.47, 0.49, 47.93, 37.42
2016-02-24, shrk0550.16o, 94, 1124, 0.5, 0.52, 48.01, 37.56
2016-02-23, shrk0540.16o, 95, 724, 0.46, 0.5, 48.04, 37.66
2016-02-22, shrk0530.16o, 95, 943, 0.49, 0.5, 48.04, 37.64
2016-02-21, shrk0520.16o, 95, 1006, 0.49, 0.5, 48.02, 37.66
2016-02-20, shrk0510.16o, 95, 1007, 0.49, 0.51, 47.92, 37.59
2016-02-19, shrk0500.16o, 94, 883, 0.51, 0.52, 47.98, 37.62
2016-02-18, shrk0490.16o, 94, 821, 0.54, 0.57, 48, 37.62
2016-02-17, shrk0480.16o, 94, 921, 0.51, 0.52, 47.92, 37.48
2016-02-16, shrk0470.16o, 94, 743, 0.49, 0.56, 47.96, 37.48
2016-02-15, shrk0460.16o, 94, 571, 0.5, 0.52, 47.9, 37.58
2016-02-14, shrk0450.16o, 94, 620, 0.48, 0.51, 47.93, 37.49
2016-02-13, shrk0440.16o, 94, 686, 0.51, 0.51, 47.95, 37.61
2016-02-12, shrk0430.16o, 94, 820, 0.53, 0.54, 47.93, 37.44
2016-02-11, shrk0420.16o, 94, 823, 0.47, 0.49, 47.97, 37.45
2016-02-10, shrk0410.16o, 95, 782, 0.47, 0.54, 47.85, 37.22
2016-02-09, shrk0400.16o, 94, 940, 0.49, 0.53, 48.11, 37.6
2016-02-08, shrk0390.16o, 95, 887, 0.5, 0.52, 48.04, 37.45
2016-02-07, shrk0380.16o, 95, 1049, 0.51, 0.51, 48.07, 37.53
2016-02-06, shrk0370.16o, 94, 589, 0.48, 0.5, 48.12, 37.74
2016-02-05, shrk0360.16o, 94, 808, 0.5, 0.52, 48.06, 37.54
2016-02-04, shrk0350.16o, 94, 621, 0.49, 0.51, 48.18, 37.81
2016-02-03, shrk0340.16o, 95, 827, 0.51, 0.53, 48.16, 37.76
2016-02-02, shrk0330.16o, 95, 861, 0.48, 0.48, 48.15, 37.73
2016-02-01, shrk0320.16o, 96, 972, 0.48, 0.49, 48.13, 37.79
2016-01-31, shrk0310.16o, 96, 832, 0.48, 0.49, 48.08, 37.75
2016-01-30, shrk0300.16o, 95, 593, 0.54, 0.52, 48.11, 37.79
2016-01-29, shrk0290.16o, 94, 693, 0.49, 0.51, 48.02, 37.65
2016-01-28, shrk0280.16o, 94, 766, 0.5, 0.55, 48.01, 37.49
2016-01-27, shrk0270.16o, 95, 838, 0.48, 0.5, 48, 37.42
2016-01-26, shrk0260.16o, 95, 1184, 0.5, 0.54, 48.02, 37.48
2016-01-25, shrk0250.16o, 95, 1125, 0.51, 0.56, 48.09, 37.61
2016-01-24, shrk0240.16o, 94, 804, 0.48, 0.51, 48.09, 37.7
2016-01-23, shrk0230.16o, 94, 1439, 0.52, 0.53, 48.04, 37.54
2016-01-22, shrk0220.16o, 95, 850, 0.48, 0.51, 48.03, 37.49
2016-01-21, shrk0210.16o, 94, 765, 0.51, 0.52, 48.04, 37.54
2016-01-20, shrk0200.16o, 94, 803, 0.51, 0.52, 48.11, 37.8
2016-01-19, shrk0190.16o, 95, 896, 0.47, 0.53, 48.11, 37.71
2016-01-18, shrk0180.16o, 95, 1012, 0.5, 0.52, 48.08, 37.66
2016-01-17, shrk0170.16o, 94, 912, 0.48, 0.51, 48.07, 37.63
2016-01-16, shrk0160.16o, 94, 804, 0.52, 0.5, 48.04, 37.59
2016-01-15, shrk0150.16o, 95, 749, 0.53, 0.51, 47.93, 37.54
2016-01-14, shrk0140.16o, 95, 756, 0.48, 0.49, 48.08, 37.78
2016-01-13, shrk0130.16o, 94, 750, 0.52, 0.52, 48.04, 37.61
2016-01-12, shrk0120.16o, 94, 763, 0.5, 0.5, 48.03, 37.61
2016-01-11, shrk0110.16o, 95, 481, 0.49, 0.5, 48.06, 37.88
2016-01-10, shrk0100.16o, 95, 737, 0.51, 0.53, 48.05, 37.83
2016-01-09, shrk0090.16o, 96, 764, 0.48, 0.57, 47.99, 37.73
2016-01-08, shrk0080.16o, 95, 916, 0.49, 0.52, 48.05, 37.71
2016-01-07, shrk0070.16o, 95, 1180, 0.48, 0.52, 48.06, 37.71
2016-01-06, shrk0060.16o, 95, 1082, 0.5, 0.51, 48.07, 37.71
2016-01-05, shrk0050.16o, 95, 785, 0.53, 0.53, 48.07, 37.77
2016-01-04, shrk0040.16o, 94, 677, 0.51, 0.48, 48.09, 37.88
2016-01-03, shrk0030.16o, 95, 495, 0.52, 0.51, 48.17, 38.35
2016-01-02, shrk0020.16o, 95, 541, 0.51, 0.5, 48.1, 38.23
2016-01-01, shrk0010.16o, 95, 438, 0.57, 0.54, 48.11, 38.14
2015-12-31, shrk3650.15o, 96, 555, 0.54, 0.54, 48.14, 38
2015-12-30, shrk3640.15o, 96, 514, 0.54, 0.52, 48.07, 37.85
2015-12-29, shrk3630.15o, 96, 778, 0.51, 0.54, 48.03, 37.71
2015-12-28, shrk3620.15o, 95, 790, 0.48, 0.49, 48.08, 37.77
2015-12-27, shrk3610.15o, 96, 756, 0.48, 0.54, 48.04, 37.76
2015-12-26, shrk3600.15o, 95, 553, 0.49, 0.51, 48.08, 37.82
2015-12-25, shrk3590.15o, 95, 577, 0.5, 0.5, 48.11, 37.87
2015-12-24, shrk3580.15o, 95, 746, 0.5, 0.51, 48.16, 37.97
2015-12-23, shrk3570.15o, 94, 402, 0.52, 0.55, 48.13, 38.06
2015-12-22, shrk3560.15o, 94, 467, 0.49, 0.5, 48.09, 37.91
2015-12-21, shrk3550.15o, 95, 621, 0.47, 0.5, 48.03, 37.8
2015-12-20, shrk3540.15o, 95, 750, 0.48, 0.53, 48.02, 37.7
2015-12-19, shrk3530.15o, 95, 1066, 0.52, 0.53, 47.99, 37.62
2015-12-18, shrk3520.15o, 94, 647, 0.5, 0.6, 47.95, 37.5
2015-12-17, shrk3510.15o, 96, 731, 0.5, 0.53, 48.07, 37.66
2015-12-16, shrk3500.15o, 95, 827, 0.52, 0.54, 48.01, 37.65
2015-12-15, shrk3490.15o, 96, 817, 0.46, 0.47, 48.09, 37.75
2015-12-14, shrk3480.15o, 95, 728, 0.49, 0.55, 48.11, 37.8
2015-12-13, shrk3470.15o, 95, 598, 0.5, 0.53, 48, 37.68
2015-12-12, shrk3460.15o, 95, 997, 0.49, 0.52, 47.97, 37.58
2015-12-11, shrk3450.15o, 95, 762, 0.49, 0.5, 48.04, 37.65
2015-12-10, shrk3440.15o, 94, 774, 0.53, 0.54, 47.89, 37.42
2015-12-09, shrk3430.15o, 94, 483, 0.49, 0.65, 47.82, 37.53
2015-12-08, shrk3420.15o, 94, 548, 0.5, 0.53, 47.73, 37.23
2015-12-07, shrk3410.15o, 93, 646, 0.5, 0.54, 47.8, 37.34
2015-12-06, shrk3400.15o, 94, 855, 0.55, 0.54, 47.84, 37.33
2015-12-05, shrk3390.15o, 95, 949, 0.55, 0.54, 47.87, 37.42
2015-12-04, shrk3380.15o, 95, 829, 0.5, 0.5, 47.92, 37.44
2015-12-03, shrk3370.15o, 94, 681, 0.52, 0.52, 47.92, 37.44
2015-12-02, shrk3360.15o, 95, 775, 0.53, 0.54, 47.73, 37.15
2015-12-01, shrk3350.15o, 95, 1196, 0.48, 0.49, 47.87, 37.43
2015-11-30, shrk3340.15o, 96, 1069, 0.46, 0.48, 47.91, 37.51
2015-11-29, shrk3330.15o, 96, 1046, 0.5, 0.53, 47.87, 37.5
2015-11-28, shrk3320.15o, 96, 981, 0.51, 0.52, 47.89, 37.53
2015-11-27, shrk3310.15o, 96, 1177, 0.47, 0.51, 47.96, 37.57
2015-11-26, shrk3300.15o, 96, 1309, 0.49, 0.5, 47.91, 37.54
2015-11-25, shrk3290.15o, 96, 870, 0.48, 0.53, 47.84, 37.39
2015-11-24, shrk3280.15o, 95, 953, 0.49, 0.54, 47.89, 37.42
2015-11-23, shrk3270.15o, 95, 801, 0.53, 0.55, 47.88, 37.35
2015-11-22, shrk3260.15o, 95, 604, 0.5, 0.55, 47.89, 37.5
2015-11-21, shrk3250.15o, 95, 574, 0.53, 0.52, 47.94, 37.56
2015-11-20, shrk3240.15o, 94, 662, 0.57, 0.56, 47.95, 37.53
2015-11-19, shrk3230.15o, 94, 1079, 0.51, 0.58, 47.83, 37.24
2015-11-18, shrk3220.15o, 94, 440, 0.57, 0.55, 47.83, 37.56
2015-11-17, shrk3210.15o, 93, 413, 0.5, 0.55, 47.72, 37.44
2015-11-16, shrk3200.15o, 95, 821, 0.5, 0.54, 47.93, 37.51
2015-11-15, shrk3190.15o, 95, 620, 0.5, 0.53, 47.86, 37.41
2015-11-14, shrk3180.15o, 95, 878, 0.51, 0.55, 47.83, 37.18
2015-11-13, shrk3170.15o, 94, 1054, 0.55, 0.62, 47.87, 37.28
2015-11-12, shrk3160.15o, 95, 804, 0.5, 0.52, 47.92, 37.4
2015-11-11, shrk3150.15o, 76, 638, 0.76, 0.67, 45.74, 34.81
2015-11-10, shrk3140.15o, 95, 880, 0.49, 0.52, 47.96, 37.47
2015-11-09, shrk3130.15o, 95, 949, 0.49, 0.58, 47.91, 37.38
2015-11-08, shrk3120.15o, 94, 832, 0.52, 0.58, 47.85, 37.29
2015-11-07, shrk3110.15o, 95, 790, 0.49, 0.52, 47.82, 37.16
2015-11-06, shrk3100.15o, 95, 1057, 0.5, 0.57, 47.82, 37.21
2015-11-05, shrk3090.15o, 95, 706, 0.48, 0.6, 47.86, 37.39
2015-11-04, shrk3080.15o, 95, 992, 0.48, 0.53, 47.97, 37.47
2015-11-03, shrk3070.15o, 95, 696, 0.46, 0.5, 47.98, 37.52
2015-11-02, shrk3060.15o, 94, 1014, 0.54, 0.57, 47.91, 37.37
2015-11-01, shrk3050.15o, 93, 533, 0.52, 0.54, 47.8, 37.42
2015-10-31, shrk3040.15o, 93, 397, 0.58, 0.58, 47.69, 37.34
2015-10-30, shrk3030.15o, 94, 626, 0.51, 0.54, 47.74, 37.3
2015-10-29, shrk3020.15o, 94, 755, 0.53, 0.53, 47.87, 37.31
2015-10-28, shrk3010.15o, 94, 693, 0.48, 0.52, 47.9, 37.35
2015-10-27, shrk3000.15o, 94, 858, 0.49, 0.53, 47.87, 37.2
2015-10-26, shrk2990.15o, 94, 871, 0.51, 0.56, 47.88, 37.26
2015-10-25, shrk2980.15o, 94, 638, 0.51, 0.53, 47.86, 37.32
2015-10-24, shrk2970.15o, 94, 940, 0.54, 0.6, 47.85, 37.23
2015-10-23, shrk2960.15o, 94, 841, 0.49, 0.55, 47.83, 37.16
2015-10-22, shrk2950.15o, 94, 841, 0.49, 0.55, 47.82, 37.1
2015-10-21, shrk2940.15o, 94, 696, 0.53, 0.53, 47.82, 37.05
2015-10-20, shrk2930.15o, 94, 828, 0.51, 0.56, 47.67, 36.89
2015-10-19, shrk2920.15o, 94, 1166, 0.54, 0.53, 47.81, 37.05
2015-10-18, shrk2910.15o, 94, 852, 0.51, 0.57, 47.85, 37.17
2015-10-17, shrk2900.15o, 94, 1085, 0.52, 0.53, 47.82, 37.05
2015-10-16, shrk2890.15o, 94, 782, 0.52, 0.58, 47.8, 37.06
2015-10-15, shrk2880.15o, 94, 900, 0.5, 0.54, 47.85, 37.13
2015-10-14, shrk2870.15o, 94, 1140, 0.52, 0.61, 47.81, 36.93
2015-10-13, shrk2860.15o, 94, 854, 0.5, 0.52, 47.77, 36.98
2015-10-12, shrk2850.15o, 94, 840, 0.52, 0.53, 47.81, 37
2015-10-11, shrk2840.15o, 94, 794, 0.5, 0.53, 47.82, 37.16
2015-10-10, shrk2830.15o, 94, 824, 0.52, 0.57, 47.76, 36.94
2015-10-09, shrk2820.15o, 94, 810, 0.53, 0.57, 47.77, 36.88
2015-10-08, shrk2810.15o, 94, 995, 0.49, 0.54, 47.84, 37.04
2015-10-07, shrk2800.15o, 94, 1017, 0.51, 0.62, 47.83, 37.03
2015-10-06, shrk2790.15o, 94, 796, 0.52, 0.59, 47.77, 36.96
2015-10-05, shrk2780.15o, 94, 887, 0.5, 0.54, 47.84, 37.07
2015-10-04, shrk2770.15o, 94, 939, 0.51, 0.58, 47.88, 37.15
2015-10-03, shrk2760.15o, 94, 693, 0.49, 0.53, 47.86, 37.26
2015-10-02, shrk2750.15o, 94, 769, 0.51, 0.55, 47.89, 37.16
2015-10-01, shrk2740.15o, 94, 921, 0.51, 0.58, 47.77, 36.92
2015-09-30, shrk2730.15o, 94, 938, 0.51, 0.54, 47.81, 36.94
2015-09-29, shrk2720.15o, 94, 887, 0.55, 0.56, 47.83, 37.02
2015-09-28, shrk2710.15o, 94, 1041, 0.56, 0.64, 47.87, 37.18
2015-09-27, shrk2700.15o, 94, 827, 0.56, 0.53, 47.95, 37.28
2015-09-26, shrk2690.15o, 94, 936, 0.51, 0.54, 47.87, 37.12
2015-09-25, shrk2680.15o, 94, 773, 0.5, 0.54, 47.79, 36.9
2015-09-24, shrk2670.15o, 94, 774, 0.52, 0.54, 47.83, 36.98
2015-09-23, shrk2660.15o, 94, 798, 0.53, 0.55, 47.89, 37.11
2015-09-22, shrk2650.15o, 94, 978, 0.52, 0.63, 47.84, 37
2015-09-21, shrk2640.15o, 94, 702, 0.51, 0.54, 47.84, 37.07
2015-09-20, shrk2630.15o, 94, 811, 0.51, 0.56, 47.82, 36.99
2015-09-19, shrk2620.15o, 94, 854, 0.54, 0.56, 47.84, 37.08
2015-09-18, shrk2610.15o, 94, 955, 0.51, 0.55, 47.86, 37.09
2015-09-17, shrk2600.15o, 94, 953, 0.5, 0.53, 48.03, 37.37
2015-09-16, shrk2590.15o, 94, 920, 0.52, 0.58, 48, 36.68
2015-09-15, shrk2580.15o, 94, 919, 0.51, 0.53, 47.99, 37.29
2015-09-14, shrk2570.15o, 94, 920, 0.52, 0.57, 47.96, 37.28
2015-09-13, shrk2560.15o, 94, 645, 0.57, 0.59, 47.81, 36.97
2015-09-12, shrk2550.15o, 94, 760, 0.54, 0.56, 47.67, 36.59
2015-09-11, shrk2540.15o, 94, 929, 0.53, 0.61, 47.58, 36.57
2015-09-10, shrk2530.15o, 94, 887, 0.49, 0.56, 47.84, 36.84
2015-09-09, shrk2520.15o, 94, 798, 0.5, 0.54, 47.83, 36.88
2015-09-08, shrk2510.15o, 94, 798, 0.47, 0.53, 47.89, 37.04
2015-09-07, shrk2500.15o, 94, 886, 0.5, 0.51, 47.94, 37.09
2015-09-06, shrk2490.15o, 94, 809, 0.48, 0.52, 48.08, 37.39
2015-09-05, shrk2480.15o, 94, 867, 0.49, 0.53, 48.06, 37.49
2015-09-04, shrk2470.15o, 94, 887, 0.47, 0.53, 48.04, 37.32
2015-08-24, shrk2360.15o, 94, 757, 0.52, 0.56, 47.91, 36.94
2015-08-23, shrk2350.15o, 94, 840, 0.52, 0.57, 47.87, 36.92
2015-08-22, shrk2340.15o, 94, 747, 0.52, 0.53, 47.92, 37.09
2015-08-21, shrk2330.15o, 93, 523, 0.48, 0.52, 47.94, 37.18
2015-08-20, shrk2320.15o, 93, 754, 0.52, 0.56, 47.86, 36.98
2015-08-19, shrk2310.15o, 94, 975, 0.51, 0.59, 47.73, 36.61
2015-08-18, shrk2300.15o, 94, 1165, 0.51, 0.58, 47.83, 36.74
2015-08-17, shrk2290.15o, 94, 1039, 0.54, 0.56, 47.87, 36.85
2015-08-16, shrk2280.15o, 94, 1256, 0.52, 0.57, 47.95, 37.12
2015-08-15, shrk2270.15o, 93, 670, 0.54, 0.57, 47.96, 37.2
2015-08-14, shrk2260.15o, 94, 644, 0.5, 0.57, 47.95, 37.06
2015-08-13, shrk2250.15o, 93, 1018, 0.5, 0.54, 47.83, 36.78
2015-08-12, shrk2240.15o, 94, 850, 0.5, 0.57, 47.86, 36.8
2015-08-11, shrk2230.15o, 94, 957, 0.51, 0.54, 47.99, 37.02
2015-08-10, shrk2220.15o, 94, 1044, 0.5, 0.57, 47.98, 37.04
2015-08-09, shrk2210.15o, 94, 819, 0.48, 0.57, 47.98, 37.14
2015-08-08, shrk2200.15o, 94, 1067, 0.5, 0.53, 47.97, 37.06
2015-08-07, shrk2190.15o, 94, 1121, 0.5, 0.53, 48.06, 37.12
2015-08-06, shrk2180.15o, 94, 808, 0.53, 0.57, 48.03, 37.23
2015-08-04, shrk2160.15o, 94, 885, 0.5, 0.53, 48.02, 37.09
2015-08-03, shrk2150.15o, 93, 791, 0.5, 0.53, 47.92, 36.94
2015-08-02, shrk2140.15o, 94, 1043, 0.51, 0.57, 47.82, 36.7
2015-08-01, shrk2130.15o, 94, 820, 0.53, 0.56, 47.83, 36.67
2015-07-31, shrk2120.15o, 94, 753, 0.51, 0.56, 47.86, 36.64
2015-07-30, shrk2110.15o, 94, 1482, 0.51, 0.57, 47.83, 36.68
2015-07-29, shrk2100.15o, 94, 999, 0.52, 0.54, 47.93, 36.89
2015-07-28, shrk2090.15o, 93, 837, 0.49, 0.53, 48.02, 37.18
2015-07-27, shrk2080.15o, 93, 834, 0.49, 0.51, 48.12, 37.51
2015-07-26, shrk2070.15o, 93, 833, 0.53, 0.56, 48.08, 37.45
2015-07-25, shrk2060.15o, 93, 646, 0.48, 0.52, 48.08, 37.33
2015-07-24, shrk2050.15o, 93, 848, 0.5, 0.52, 48.04, 37.28
2015-07-23, shrk2040.15o, 94, 956, 0.5, 0.51, 47.99, 37.25
2015-07-22, shrk2030.15o, 93, 684, 0.49, 0.51, 48.04, 37.33
2015-07-21, shrk2020.15o, 93, 881, 0.52, 0.54, 47.94, 37.09
2015-07-20, shrk2010.15o, 93, 653, 0.5, 0.55, 47.86, 36.95
2015-07-19, shrk2000.15o, 93, 976, 0.51, 0.54, 47.89, 36.81
2015-07-18, shrk1990.15o, 94, 1021, 0.49, 0.54, 47.96, 36.94