Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-26, shld3610.24o, 100, 668, 0.48, 0.31, 41.88, 35.49
2024-12-25, shld3600.24o, 100, 561, 0.47, 0.33, 41.85, 35.55
2024-12-24, shld3590.24o, 100, 513, 0.48, 0.32, 41.79, 35.37
2024-12-23, shld3580.24o, 99, 511, 0.48, 0.32, 41.78, 35.17
2024-12-22, shld3570.24o, 99, 493, 0.48, 0.33, 41.83, 35.44
2024-12-21, shld3560.24o, 100, 588, 0.47, 0.32, 41.82, 35.43
2024-12-20, shld3550.24o, 99, 574, 0.48, 0.32, 41.86, 35.54
2024-12-19, shld3540.24o, 100, 618, 0.48, 0.32, 41.9, 35.57
2024-12-18, shld3530.24o, 100, 548, 0.47, 0.31, 41.88, 35.46
2024-12-17, shld3520.24o, 100, 595, 0.49, 0.32, 41.87, 35.48
2024-12-16, shld3510.24o, 100, 544, 0.47, 0.32, 41.9, 35.5
2024-12-15, shld3500.24o, 100, 323, 0.49, 0.32, 41.93, 35.47
2024-12-14, shld3490.24o, 100, 615, 0.47, 0.33, 41.91, 35.39
2024-12-13, shld3480.24o, 99, 541, 0.46, 0.3, 42.03, 35.85
2024-12-12, shld3470.24o, 100, 566, 0.48, 0.31, 42.02, 35.77
2024-12-11, shld3460.24o, 100, 550, 0.48, 0.31, 42.1, 35.99
2024-12-10, shld3450.24o, 100, 607, 0.48, 0.32, 42.06, 35.75
2024-12-09, shld3440.24o, 100, 504, 0.49, 0.32, 41.99, 35.58
2024-12-08, shld3430.24o, 100, 548, 0.47, 0.32, 41.9, 35.39
2024-12-07, shld3420.24o, 100, 548, 0.48, 0.31, 41.95, 35.5
2024-12-06, shld3410.24o, 98, 479, 0.48, 0.31, 41.97, 35.52
2024-12-05, shld3400.24o, 100, 520, 0.49, 0.31, 41.98, 35.55
2024-12-04, shld3390.24o, 100, 566, 0.48, 0.33, 42, 35.59
2024-12-03, shld3380.24o, 100, 566, 0.49, 0.31, 42, 35.61
2024-12-02, shld3370.24o, 100, 560, 0.48, 0.32, 41.99, 35.6
2024-12-01, shld3360.24o, 100, 580, 0.49, 0.31, 41.98, 35.57
2024-11-30, shld3350.24o, 100, 567, 0.49, 0.33, 42.02, 35.63
2024-11-29, shld3340.24o, 100, 555, 0.49, 0.32, 42.03, 35.64
2024-11-28, shld3330.24o, 100, 548, 0.48, 0.32, 41.99, 35.58
2024-11-27, shld3320.24o, 100, 566, 0.48, 0.32, 42, 35.36
2024-11-26, shld3310.24o, 98, 312, 0.49, 0.33, 41.96, 35.44
2024-11-25, shld3300.24o, 100, 574, 0.48, 0.33, 41.89, 35.34
2024-11-24, shld3290.24o, 100, 504, 0.49, 0.32, 41.92, 35.42
2024-11-23, shld3280.24o, 100, 561, 0.48, 0.32, 41.86, 35.22
2024-11-22, shld3270.24o, 100, 531, 0.48, 0.33, 41.91, 35.21
2024-11-21, shld3260.24o, 99, 585, 0.48, 0.33, 41.88, 35.17
2024-11-20, shld3250.24o, 100, 515, 0.48, 0.31, 41.93, 35.37
2024-11-19, shld3240.24o, 100, 277, 0.5, 0.35, 41.96, 35.5
2024-11-18, shld3230.24o, 100, 271, 0.49, 0.33, 41.88, 35.35
2024-11-17, shld3220.24o, 100, 561, 0.48, 0.31, 41.9, 35.34
2024-11-16, shld3210.24o, 100, 293, 0.49, 0.34, 41.96, 35.46
2024-11-15, shld3200.24o, 99, 507, 0.49, 0.32, 41.87, 35.33
2024-11-14, shld3190.24o, 100, 554, 0.47, 0.32, 41.91, 35.29
2024-11-13, shld3180.24o, 100, 587, 0.47, 0.33, 41.92, 35.29
2024-11-12, shld3170.24o, 99, 271, 0.48, 0.33, 41.92, 35.37
2024-11-11, shld3160.24o, 100, 531, 0.47, 0.31, 41.88, 35.25
2024-11-10, shld3150.24o, 100, 274, 0.48, 0.34, 41.92, 35.26
2024-11-09, shld3140.24o, 100, 271, 0.49, 0.33, 41.95, 35.37
2024-11-08, shld3130.24o, 100, 266, 0.49, 0.33, 41.97, 35.38
2024-11-07, shld3120.24o, 100, 537, 0.48, 0.33, 41.97, 35.43
2024-11-06, shld3110.24o, 100, 283, 0.49, 0.33, 41.96, 35.41
2024-11-05, shld3100.24o, 100, 554, 0.48, 0.33, 41.88, 35.23
2024-11-04, shld3090.24o, 99, 531, 0.46, 0.32, 41.94, 35.32
2024-11-03, shld3080.24o, 100, 580, 0.47, 0.33, 41.86, 35.23
2024-11-02, shld3070.24o, 100, 542, 0.47, 0.32, 41.85, 35.16
2024-11-01, shld3060.24o, 100, 525, 0.48, 0.33, 41.89, 35.24
2024-10-31, shld3050.24o, 100, 567, 0.47, 0.33, 41.85, 35.22
2024-10-30, shld3040.24o, 100, 639, 0.48, 0.32, 41.94, 35.37
2024-10-29, shld3030.24o, 100, 601, 0.46, 0.32, 41.84, 35.21
2024-10-28, shld3020.24o, 100, 623, 0.47, 0.34, 41.79, 35.09
2024-10-27, shld3010.24o, 100, 471, 0.49, 0.34, 41.86, 35.07
2024-10-26, shld3000.24o, 100, 526, 0.47, 0.32, 41.89, 35.16
2024-10-25, shld2990.24o, 100, 490, 0.48, 0.33, 41.89, 35.28
2024-10-24, shld2980.24o, 100, 555, 0.48, 0.33, 41.86, 35.24
2024-10-23, shld2970.24o, 100, 311, 0.49, 0.33, 41.9, 35.16
2024-10-22, shld2960.24o, 99, 560, 0.47, 0.32, 41.87, 35.15
2024-10-21, shld2950.24o, 100, 252, 0.5, 0.33, 41.89, 35.11
2024-10-20, shld2940.24o, 100, 608, 0.47, 0.31, 41.89, 35.11
2024-10-19, shld2930.24o, 100, 567, 0.47, 0.32, 41.89, 35.18
2024-10-18, shld2920.24o, 100, 520, 0.47, 0.33, 41.91, 35.21
2024-10-17, shld2910.24o, 100, 616, 0.47, 0.32, 41.88, 35.13
2024-10-16, shld2900.24o, 99, 560, 0.47, 0.33, 41.85, 34.95
2024-10-15, shld2890.24o, 100, 507, 0.48, 0.32, 42.04, 35.19
2024-10-14, shld2880.24o, 100, 554, 0.47, 0.31, 41.98, 35.15
2024-10-13, shld2870.24o, 100, 567, 0.46, 0.33, 41.9, 35.14
2024-10-12, shld2860.24o, 100, 543, 0.46, 0.31, 41.94, 35.12
2024-10-11, shld2850.24o, 99, 494, 0.47, 0.33, 42.02, 35.18
2024-10-10, shld2840.24o, 100, 494, 0.47, 0.32, 42.04, 35.18
2024-10-09, shld2830.24o, 99, 489, 0.47, 0.31, 42.07, 35.22
2024-10-08, shld2820.24o, 100, 531, 0.47, 0.32, 42.1, 35.21
2024-10-07, shld2810.24o, 100, 548, 0.47, 0.32, 42.08, 35.21
2024-10-06, shld2800.24o, 100, 499, 0.47, 0.32, 42.08, 35.16
2024-10-05, shld2790.24o, 100, 579, 0.47, 0.32, 42.08, 35.18
2024-10-04, shld2780.24o, 98, 530, 0.48, 0.33, 42.06, 35.24
2024-10-03, shld2770.24o, 100, 615, 0.47, 0.32, 42.12, 35.25
2024-10-02, shld2760.24o, 99, 566, 0.47, 0.31, 42.11, 35.19
2024-10-01, shld2750.24o, 99, 494, 0.46, 0.31, 42.05, 35.21
2024-09-30, shld2740.24o, 99, 462, 0.47, 0.33, 42.04, 35.18
2024-09-29, shld2730.24o, 99, 607, 0.46, 0.32, 42.14, 35.25
2024-09-28, shld2720.24o, 99, 536, 0.47, 0.32, 42.14, 35.21
2024-09-27, shld2710.24o, 99, 530, 0.47, 0.33, 42.13, 35.21
2024-09-26, shld2700.24o, 99, 530, 0.46, 0.33, 42.13, 35.17
2024-09-25, shld2690.24o, 100, 536, 0.47, 0.31, 42.13, 35.18
2024-09-24, shld2680.24o, 99, 530, 0.46, 0.33, 42.09, 35.16
2024-09-23, shld2670.24o, 99, 494, 0.46, 0.32, 42.09, 35.15
2024-09-22, shld2660.24o, 99, 553, 0.47, 0.33, 42.05, 35.16
2024-09-21, shld2650.24o, 99, 525, 0.47, 0.32, 42.06, 35.17
2024-09-20, shld2640.24o, 99, 541, 0.47, 0.33, 42.06, 35.12
2024-09-19, shld2630.24o, 99, 616, 0.47, 0.33, 41.99, 35.05
2024-09-18, shld2620.24o, 99, 607, 0.47, 0.33, 41.94, 35.08
2024-09-17, shld2610.24o, 100, 573, 0.48, 0.33, 41.86, 34.99
2024-09-16, shld2600.24o, 99, 489, 0.47, 0.32, 41.91, 35.1
2024-09-15, shld2590.24o, 99, 566, 0.47, 0.32, 42.11, 35.21
2024-09-14, shld2580.24o, 99, 519, 0.47, 0.32, 42.12, 35.26
2024-09-13, shld2570.24o, 99, 489, 0.48, 0.31, 42.08, 35.23
2024-09-12, shld2560.24o, 99, 514, 0.47, 0.32, 42, 35.14
2024-09-11, shld2550.24o, 99, 289, 0.47, 0.34, 42.1, 35.23
2024-09-10, shld2540.24o, 99, 509, 0.47, 0.31, 42.19, 35.32
2024-09-09, shld2530.24o, 100, 572, 0.48, 0.31, 42.2, 35.3
2024-09-08, shld2520.24o, 99, 283, 0.48, 0.32, 42.25, 35.35
2024-09-07, shld2510.24o, 99, 547, 0.46, 0.31, 42.25, 35.32
2024-09-06, shld2500.24o, 99, 509, 0.48, 0.32, 42.24, 35.32
2024-09-05, shld2490.24o, 99, 600, 0.49, 0.32, 42.21, 35.28
2024-09-04, shld2480.24o, 99, 493, 0.47, 0.31, 42.16, 35.25
2024-09-03, shld2470.24o, 100, 548, 0.48, 0.32, 42.19, 35.32
2024-09-02, shld2460.24o, 100, 573, 0.47, 0.32, 42.24, 35.28
2024-09-01, shld2450.24o, 100, 355, 0.48, 0.34, 42.24, 35.35
2024-08-31, shld2440.24o, 99, 671, 0.46, 0.32, 42.21, 35.31
2024-08-30, shld2430.24o, 100, 607, 0.47, 0.31, 42.18, 35.27
2024-08-29, shld2420.24o, 100, 572, 0.47, 0.32, 42.15, 35.26
2024-08-28, shld2410.24o, 100, 593, 0.47, 0.33, 42.17, 35.26
2024-08-27, shld2400.24o, 100, 600, 0.47, 0.32, 42.19, 35.28
2024-08-26, shld2390.24o, 100, 560, 0.48, 0.33, 42.09, 35.21
2024-08-25, shld2380.24o, 100, 553, 0.47, 0.34, 42, 35.12
2024-08-24, shld2370.24o, 100, 530, 0.46, 0.32, 41.96, 35.12
2024-08-23, shld2360.24o, 100, 572, 0.46, 0.31, 42.13, 35.24
2024-08-22, shld2350.24o, 100, 663, 0.47, 0.32, 42.19, 35.26
2024-08-21, shld2340.24o, 100, 638, 0.46, 0.3, 42.19, 35.23
2024-08-20, shld2330.24o, 100, 600, 0.47, 0.31, 42.19, 35.26
2024-08-19, shld2320.24o, 100, 681, 0.46, 0.3, 42.19, 35.23
2024-08-18, shld2310.24o, 100, 730, 0.46, 0.3, 42.17, 35.22
2024-08-17, shld2300.24o, 100, 566, 0.46, 0.32, 42.21, 35.27
2024-08-16, shld2290.24o, 100, 681, 0.48, 0.31, 42.18, 35.25
2024-08-15, shld2280.24o, 100, 600, 0.46, 0.31, 42.19, 35.22
2024-08-14, shld2270.24o, 100, 638, 0.46, 0.32, 42.18, 35.22
2024-08-13, shld2260.24o, 100, 615, 0.46, 0.32, 42.19, 35.22
2024-08-12, shld2250.24o, 100, 607, 0.47, 0.32, 42.25, 35.29
2024-08-11, shld2240.24o, 100, 787, 0.47, 0.32, 42.26, 35.3
2024-08-10, shld2230.24o, 100, 788, 0.47, 0.33, 42.29, 35.29
2024-08-09, shld2220.24o, 100, 638, 0.46, 0.32, 42.33, 35.33
2024-08-08, shld2210.24o, 100, 630, 0.46, 0.31, 42.33, 35.5
2024-08-07, shld2200.24o, 100, 681, 0.47, 0.32, 42.28, 35.31
2024-08-06, shld2190.24o, 100, 681, 0.47, 0.31, 42.29, 35.33
2024-08-05, shld2180.24o, 100, 622, 0.47, 0.32, 42.28, 35.28
2024-08-04, shld2170.24o, 100, 394, 0.47, 0.34, 42.2, 35.18
2024-08-03, shld2160.24o, 100, 710, 0.46, 0.33, 42.33, 35.32
2024-08-02, shld2150.24o, 100, 655, 0.47, 0.32, 42.38, 35.29
2024-08-01, shld2140.24o, 100, 720, 0.47, 0.32, 42.33, 35.33
2024-07-31, shld2130.24o, 100, 336, 0.48, 0.33, 42.29, 35.32
2024-07-30, shld2120.24o, 100, 615, 0.47, 0.31, 42.25, 35.29
2024-07-29, shld2110.24o, 100, 654, 0.46, 0.31, 42.2, 35.27
2024-07-28, shld2100.24o, 100, 630, 0.47, 0.31, 42.23, 35.28
2024-07-27, shld2090.24o, 100, 764, 0.46, 0.31, 42.25, 35.3
2024-07-26, shld2080.24o, 100, 663, 0.47, 0.31, 42.29, 35.33
2024-07-25, shld2070.24o, 100, 730, 0.46, 0.31, 42.42, 31.02
2024-07-24, shld2060.24o, 100, 355, 0.47, 0.32, 42.27, 35.27
2024-07-23, shld2050.24o, 100, 394, 0.47, 0.33, 42.32, 35.3
2024-07-22, shld2040.24o, 100, 365, 0.47, 0.32, 42.31, 35.33
2024-07-21, shld2030.24o, 100, 458, 0.47, 0.32, 42.4, 35.39
2024-07-20, shld2020.24o, 100, 663, 0.46, 0.3, 42.4, 35.36
2024-07-19, shld2010.24o, 100, 690, 0.46, 0.31, 42.34, 35.34
2024-07-18, shld2000.24o, 100, 700, 0.46, 0.32, 42.33, 35.33
2024-07-17, shld1990.24o, 100, 699, 0.46, 0.32, 42.34, 35.38
2024-07-16, shld1980.24o, 100, 637, 0.46, 0.32, 42.3, 35.34
2024-07-15, shld1970.24o, 100, 637, 0.45, 0.31, 42.22, 35.3
2024-07-14, shld1960.24o, 100, 680, 0.46, 0.3, 42.33, 35.4
2024-07-13, shld1950.24o, 100, 730, 0.46, 0.31, 42.44, 35.41
2024-07-12, shld1940.24o, 100, 720, 0.46, 0.31, 42.4, 35.37
2024-07-11, shld1930.24o, 100, 775, 0.46, 0.3, 42.42, 35.37
2024-07-10, shld1920.24o, 100, 813, 0.46, 0.3, 42.44, 35.38
2024-07-09, shld1910.24o, 100, 690, 0.46, 0.31, 42.37, 35.34
2024-07-08, shld1900.24o, 100, 720, 0.47, 0.31, 42.38, 35.34
2024-07-07, shld1890.24o, 100, 840, 0.46, 0.31, 42.39, 35.33
2024-07-06, shld1880.24o, 100, 710, 0.45, 0.3, 42.38, 35.29
2024-07-05, shld1870.24o, 100, 690, 0.45, 0.32, 42.33, 35.25
2024-07-04, shld1860.24o, 100, 663, 0.46, 0.31, 42.28, 35.26
2024-07-03, shld1850.24o, 100, 607, 0.46, 0.31, 42.27, 35.29
2024-07-02, shld1840.24o, 100, 663, 0.46, 0.31, 42.24, 35.3
2024-07-01, shld1830.24o, 100, 672, 0.45, 0.3, 42.24, 35.28
2024-06-30, shld1820.24o, 100, 741, 0.46, 0.31, 42.25, 35.32
2024-06-29, shld1810.24o, 100, 788, 0.46, 0.31, 42.27, 35.31
2024-06-28, shld1800.24o, 100, 681, 0.46, 0.31, 42.24, 35.29
2024-06-27, shld1790.24o, 99, 676, 0.46, 0.32, 42.19, 35.28
2024-06-26, shld1780.24o, 100, 710, 0.45, 0.33, 42.41, 31.3
2024-06-25, shld1770.24o, 100, 741, 0.46, 0.32, 42.29, 35.35
2024-06-24, shld1760.24o, 100, 764, 0.45, 0.31, 42.3, 35.35
2024-06-23, shld1750.24o, 100, 622, 0.47, 0.31, 42.34, 35.37
2024-06-22, shld1740.24o, 100, 710, 0.45, 0.31, 42.28, 35.31
2024-06-21, shld1730.24o, 100, 710, 0.47, 0.3, 42.3, 35.36
2024-06-20, shld1720.24o, 100, 691, 0.47, 0.31, 42.24, 35.32
2024-06-19, shld1710.24o, 100, 731, 0.46, 0.33, 42.14, 35.27
2024-06-18, shld1700.24o, 100, 651, 0.46, 0.32, 42.09, 35.33
2024-06-17, shld1690.24o, 100, 646, 0.47, 0.32, 42.05, 35.19
2024-06-16, shld1680.24o, 100, 655, 0.47, 0.32, 42.1, 35.23
2024-06-15, shld1670.24o, 100, 630, 0.47, 0.32, 42.12, 35.27
2024-06-14, shld1660.24o, 100, 690, 0.47, 0.32, 42.35, 31.21
2024-06-13, shld1650.24o, 100, 646, 0.47, 0.33, 42.38, 31.01
2024-06-12, shld1640.24o, 100, 690, 0.47, 0.32, 42.33, 31
2024-06-11, shld1630.24o, 99, 718, 0.47, 0.34, 42.32, 30.97
2024-06-10, shld1620.24o, 100, 763, 0.48, 0.34, 42.21, 30.84
2024-06-09, shld1610.24o, 100, 689, 0.46, 0.32, 42.32, 30.98
2024-06-08, shld1600.24o, 100, 799, 0.46, 0.31, 42.38, 31.05
2024-06-07, shld1590.24o, 100, 700, 0.46, 0.33, 42.32, 33.06
2024-06-06, shld1580.24o, 100, 787, 0.46, 0.32, 42.22, 35.31
2024-06-05, shld1570.24o, 100, 773, 0.47, 0.33, 42.24, 35.13
2024-06-04, shld1560.24o, 100, 601, 0.47, 0.32, 42.12, 35.12
2024-06-03, shld1550.24o, 100, 716, 0.47, 0.32, 42.19, 30.97
2024-06-02, shld1540.24o, 100, 676, 0.47, 0.34, 42.16, 30.9
2024-06-01, shld1530.24o, 100, 761, 0.48, 0.33, 42.23, 30.92
2024-05-31, shld1520.24o, 100, 386, 0.47, 0.33, 42.26, 30.99
2024-05-30, shld1510.24o, 100, 393, 0.46, 0.35, 42.19, 30.93
2024-05-29, shld1500.24o, 100, 641, 0.47, 0.32, 42.13, 30.87
2024-05-28, shld1490.24o, 100, 609, 0.47, 0.33, 42.27, 30.96
2024-05-27, shld1480.24o, 100, 374, 0.49, 0.33, 42.26, 31.04
2024-05-26, shld1470.24o, 100, 677, 0.48, 0.32, 42.11, 34.12
2024-05-25, shld1460.24o, 100, 586, 0.46, 0.31, 42.09, 35.26
2024-05-24, shld1450.24o, 100, 614, 0.47, 0.32, 42.15, 35.4
2024-05-23, shld1440.24o, 100, 530, 0.47, 0.33, 42.08, 35.28
2024-05-22, shld1430.24o, 100, 283, 0.5, 0.32, 42.08, 35.26
2024-05-21, shld1420.24o, 100, 553, 0.47, 0.32, 42.12, 35.39
2024-05-20, shld1410.24o, 100, 293, 0.49, 0.33, 42.05, 35.24
2024-05-19, shld1400.24o, 100, 579, 0.46, 0.33, 42.08, 35.27
2024-05-18, shld1390.24o, 100, 573, 0.46, 0.32, 42.17, 35.35
2024-05-17, shld1380.24o, 100, 605, 0.48, 0.32, 42.16, 35.15
2024-05-16, shld1370.24o, 100, 315, 0.48, 0.33, 42.21, 35.32
2024-05-15, shld1360.24o, 100, 307, 0.5, 0.33, 42.22, 35.35
2024-05-14, shld1350.24o, 100, 311, 0.48, 0.35, 42.2, 35.34
2024-05-13, shld1340.24o, 100, 630, 0.48, 0.33, 42.22, 35.33
2024-05-12, shld1330.24o, 100, 504, 0.48, 0.32, 42.2, 35.35
2024-05-11, shld1320.24o, 100, 560, 0.48, 0.32, 42.21, 35.38
2024-05-10, shld1310.24o, 99, 488, 0.48, 0.33, 42.2, 32.77
2024-05-09, shld1300.24o, 100, 699, 0.48, 0.33, 42.16, 31.04
2024-05-08, shld1290.24o, 100, 327, 0.5, 0.34, 42.13, 31.03
2024-05-07, shld1280.24o, 100, 407, 0.49, 0.35, 42.11, 31
2024-05-06, shld1270.24o, 100, 690, 0.48, 0.33, 42.09, 31
2024-05-05, shld1260.24o, 100, 672, 0.46, 0.34, 42.09, 31.05
2024-05-04, shld1250.24o, 100, 699, 0.47, 0.32, 42.12, 30.97
2024-05-03, shld1240.24o, 100, 776, 0.48, 0.32, 42.14, 31.07
2024-05-02, shld1230.24o, 100, 720, 0.48, 0.32, 42.13, 31.04
2024-05-01, shld1220.24o, 100, 336, 0.48, 0.34, 42.17, 31.12
2024-04-30, shld1210.24o, 100, 336, 0.49, 0.34, 42.13, 31.09
2024-04-29, shld1200.24o, 100, 328, 0.5, 0.33, 42.06, 33.18
2024-04-28, shld1190.24o, 100, 554, 0.47, 0.33, 42.07, 35.29
2024-04-27, shld1180.24o, 100, 647, 0.48, 0.32, 42.04, 35.3
2024-04-26, shld1170.24o, 100, 311, 0.49, 0.33, 41.96, 35.24
2024-04-25, shld1160.24o, 100, 560, 0.48, 0.32, 42.01, 35.18
2024-04-24, shld1150.24o, 100, 286, 0.48, 0.34, 42.07, 35.27
2024-04-23, shld1140.24o, 100, 622, 0.47, 0.31, 42.08, 35.29
2024-04-22, shld1130.24o, 100, 300, 0.49, 0.32, 42.1, 35.34
2024-04-21, shld1120.24o, 100, 615, 0.48, 0.31, 42.13, 35.3
2024-04-20, shld1110.24o, 100, 283, 0.48, 0.34, 42.13, 35.39
2024-04-19, shld1100.24o, 100, 572, 0.49, 0.33, 42.06, 35.37
2024-04-18, shld1090.24o, 100, 519, 0.49, 0.33, 42.07, 35.33
2024-04-17, shld1080.24o, 100, 303, 0.48, 0.34, 42.03, 35.23
2024-04-16, shld1070.24o, 100, 355, 0.5, 0.35, 42.05, 35.27
2024-04-15, shld1060.24o, 100, 701, 0.47, 0.32, 42.02, 35.13
2024-04-14, shld1050.24o, 100, 630, 0.48, 0.33, 42.01, 35.24
2024-04-13, shld1040.24o, 100, 293, 0.49, 0.34, 42.09, 35.28
2024-04-12, shld1030.24o, 100, 586, 0.47, 0.33, 42.12, 35.31
2024-04-11, shld1020.24o, 100, 567, 0.48, 0.32, 42.14, 35.38
2024-04-10, shld1010.24o, 100, 514, 0.47, 0.32, 42.09, 35.33
2024-04-09, shld1000.24o, 100, 304, 0.49, 0.34, 42.07, 35.36
2024-04-08, shld0990.24o, 100, 586, 0.48, 0.32, 42.06, 35.39
2024-04-07, shld0980.24o, 100, 504, 0.48, 0.31, 41.98, 35.32
2024-04-06, shld0970.24o, 100, 490, 0.48, 0.33, 41.99, 35.39
2024-04-05, shld0960.24o, 100, 261, 0.49, 0.32, 41.94, 35.05
2024-04-04, shld0950.24o, 100, 250, 0.5, 0.34, 41.92, 34.88
2024-04-03, shld0940.24o, 99, 262, 0.49, 0.35, 42.01, 35.11
2024-04-02, shld0930.24o, 100, 519, 0.47, 0.32, 42.07, 35.32
2024-04-01, shld0920.24o, 100, 554, 0.48, 0.34, 42.07, 35.4
2024-03-31, shld0910.24o, 100, 304, 0.5, 0.34, 41.97, 35.28
2024-03-30, shld0900.24o, 100, 280, 0.49, 0.32, 41.96, 35.31
2024-03-29, shld0890.24o, 100, 537, 0.48, 0.32, 42.02, 35.35
2024-03-28, shld0880.24o, 100, 304, 0.49, 0.34, 41.94, 35.25
2024-03-27, shld0870.24o, 100, 573, 0.48, 0.34, 41.95, 35.27
2024-03-26, shld0860.24o, 100, 290, 0.49, 0.34, 41.99, 35.32
2024-03-25, shld0850.24o, 100, 304, 0.5, 0.34, 42, 35.32
2024-03-24, shld0840.24o, 100, 554, 0.49, 0.33, 41.94, 35.28
2024-03-23, shld0830.24o, 100, 304, 0.49, 0.34, 41.97, 35.23
2024-03-22, shld0820.24o, 100, 283, 0.5, 0.34, 42.06, 35.3
2024-03-21, shld0810.24o, 100, 277, 0.49, 0.34, 42.04, 35.2
2024-03-20, shld0800.24o, 100, 280, 0.5, 0.35, 42.05, 35.26
2024-03-19, shld0790.24o, 100, 560, 0.48, 0.33, 42.12, 35.32
2024-03-18, shld0780.24o, 100, 514, 0.5, 0.34, 42.09, 35.3
2024-03-17, shld0770.24o, 100, 290, 0.49, 0.34, 42.06, 35.33
2024-03-16, shld0760.24o, 100, 283, 0.5, 0.33, 42.08, 35.43
2024-03-15, shld0750.24o, 100, 560, 0.48, 0.33, 42.06, 35.45
2024-03-14, shld0740.24o, 100, 504, 0.49, 0.32, 41.92, 35.43
2024-03-13, shld0730.24o, 100, 271, 0.5, 0.35, 41.85, 35.39
2024-03-12, shld0720.24o, 100, 560, 0.49, 0.32, 42, 35.35
2024-03-11, shld0710.24o, 100, 607, 0.5, 0.33, 41.97, 35.32
2024-03-10, shld0700.24o, 100, 311, 0.5, 0.33, 41.95, 35.31
2024-03-09, shld0690.24o, 100, 286, 0.5, 0.34, 42.04, 35.43
2024-03-08, shld0680.24o, 100, 525, 0.5, 0.33, 42.03, 35.57
2024-03-07, shld0670.24o, 100, 327, 0.49, 0.34, 41.95, 35.36
2024-03-06, shld0660.24o, 100, 323, 0.49, 0.34, 41.89, 35.24
2024-03-05, shld0650.24o, 100, 560, 0.5, 0.32, 42.01, 35.4
2024-03-04, shld0640.24o, 100, 600, 0.5, 0.33, 42.12, 31.21
2024-03-03, shld0630.24o, 100, 593, 0.49, 0.31, 42.07, 31.14
2024-03-02, shld0620.24o, 100, 741, 0.47, 0.32, 42.09, 31.12
2024-03-01, shld0610.24o, 100, 536, 0.49, 0.33, 42.05, 31
2024-02-29, shld0600.24o, 100, 283, 0.51, 0.36, 42.02, 30.9
2024-02-28, shld0590.24o, 100, 573, 0.49, 0.33, 42.12, 31.08
2024-02-27, shld0580.24o, 100, 328, 0.51, 0.34, 42.22, 31.25
2024-02-26, shld0570.24o, 100, 558, 0.5, 0.33, 42.09, 31.12
2024-02-25, shld0560.24o, 100, 250, 0.5, 0.35, 42.18, 31.2
2024-02-24, shld0550.24o, 100, 592, 0.5, 0.33, 42.23, 31.28
2024-02-23, shld0540.24o, 99, 630, 0.5, 0.34, 42.19, 31.33
2024-02-22, shld0530.24o, 100, 286, 0.52, 0.34, 42.14, 31.28
2024-02-21, shld0520.24o, 100, 274, 0.5, 0.35, 42.06, 31.14
2024-02-20, shld0510.24o, 100, 607, 0.49, 0.33, 42.05, 31.08
2024-02-19, shld0500.24o, 100, 296, 0.52, 0.34, 42.04, 31.12
2024-02-18, shld0490.24o, 100, 622, 0.49, 0.34, 42.07, 31.18
2024-02-17, shld0480.24o, 100, 336, 0.52, 0.34, 42.08, 31.19
2024-02-16, shld0470.24o, 100, 487, 0.49, 0.33, 41.86, 35.11
2024-02-15, shld0460.24o, 100, 560, 0.5, 0.32, 41.86, 35.13
2024-02-14, shld0450.24o, 100, 325, 0.51, 0.34, 41.95, 33.15
2024-02-13, shld0440.24o, 99, 308, 0.52, 0.34, 41.98, 31.05
2024-02-12, shld0430.24o, 100, 277, 0.51, 0.34, 42, 31.06
2024-02-11, shld0420.24o, 100, 547, 0.49, 0.33, 42.06, 31.14
2024-02-10, shld0410.24o, 100, 541, 0.51, 0.33, 42.01, 31.07
2024-02-09, shld0400.24o, 99, 277, 0.51, 0.35, 41.99, 34.51
2024-02-08, shld0390.24o, 100, 286, 0.51, 0.35, 42.02, 35.55
2024-02-07, shld0380.24o, 100, 283, 0.51, 0.33, 42, 35.49
2024-02-06, shld0370.24o, 100, 307, 0.51, 0.34, 41.97, 35.47
2024-02-05, shld0360.24o, 100, 646, 0.49, 0.31, 42.06, 32.16
2024-02-04, shld0350.24o, 99, 585, 0.51, 0.33, 42.15, 31.32
2024-02-03, shld0340.24o, 100, 271, 0.52, 0.33, 42.07, 31.2
2024-02-02, shld0330.24o, 99, 264, 0.51, 0.35, 42.11, 31.19
2024-02-01, shld0320.24o, 99, 296, 0.5, 0.34, 42.08, 34.25
2024-01-31, shld0310.24o, 99, 311, 0.51, 0.35, 42.1, 32.13
2024-01-30, shld0300.24o, 99, 288, 0.51, 0.34, 42.02, 34.23
2024-01-29, shld0290.24o, 100, 545, 0.49, 0.32, 42.04, 35.29
2024-01-28, shld0280.24o, 100, 285, 0.51, 0.34, 42.09, 35.27
2024-01-27, shld0270.24o, 100, 683, 0.49, 0.32, 42.07, 35.34
2024-01-26, shld0260.24o, 99, 525, 0.48, 0.31, 42.05, 35.39
2024-01-25, shld0250.24o, 100, 584, 0.48, 0.33, 42.12, 32.22
2024-01-24, shld0240.24o, 100, 630, 0.48, 0.32, 42.12, 34.4
2024-01-23, shld0230.24o, 99, 292, 0.5, 0.36, 42.1, 32.26
2024-01-22, shld0220.24o, 99, 621, 0.49, 0.33, 42.11, 34.32
2024-01-21, shld0210.24o, 99, 323, 0.5, 0.34, 42.15, 32.27
2024-01-20, shld0200.24o, 100, 557, 0.5, 0.33, 42.08, 34.33
2024-01-19, shld0190.24o, 100, 591, 0.5, 0.32, 42.07, 35.38
2024-01-18, shld0180.24o, 99, 319, 0.49, 0.36, 42.18, 32.32
2024-01-17, shld0170.24o, 99, 356, 0.48, 0.34, 42.18, 31.3
2024-01-16, shld0160.24o, 100, 351, 0.51, 0.33, 42.24, 31.49
2024-01-15, shld0150.24o, 99, 356, 0.49, 0.32, 42.2, 31.37
2024-01-14, shld0140.24o, 99, 391, 0.5, 0.33, 42.2, 31.28
2024-01-13, shld0130.24o, 100, 342, 0.49, 0.36, 42.15, 31.3
2024-01-12, shld0120.24o, 99, 591, 0.49, 0.32, 42.23, 31.43
2024-01-11, shld0110.24o, 100, 735, 0.49, 0.31, 42.36, 31.69
2024-01-10, shld0100.24o, 99, 584, 0.49, 0.31, 42.18, 31.38
2024-01-09, shld0090.24o, 100, 385, 0.48, 0.32, 42.2, 31.33
2024-01-08, shld0080.24o, 100, 367, 0.49, 0.34, 42.23, 31.48
2024-01-07, shld0070.24o, 100, 342, 0.5, 0.32, 42.25, 32.56
2024-01-06, shld0060.24o, 100, 300, 0.51, 0.33, 42.09, 35.51
2024-01-05, shld0050.24o, 99, 320, 0.5, 0.34, 42.09, 35.38
2024-01-04, shld0040.24o, 100, 341, 0.5, 0.33, 42.09, 34.38
2024-01-03, shld0030.24o, 100, 315, 0.5, 0.33, 42.1, 31.21
2024-01-02, shld0020.24o, 100, 385, 0.49, 0.34, 42.21, 31.44
2024-01-01, shld0010.24o, 100, 347, 0.51, 0.33, 42.2, 31.37
2023-12-31, shld3650.23o, 100, 351, 0.5, 0.33, 42.19, 31.3
2023-12-30, shld3640.23o, 97, 320, 0.48, 0.33, 42.19, 31.39
2023-12-29, shld3630.23o, 100, 340, 0.5, 0.34, 42.1, 31.26
2023-12-28, shld3620.23o, 100, 653, 0.49, 0.32, 42.08, 31.21
2023-12-27, shld3610.23o, 100, 740, 0.49, 0.32, 42.06, 31.16
2023-12-26, shld3600.23o, 100, 354, 0.49, 0.34, 42.13, 31.25
2023-12-25, shld3590.23o, 100, 400, 0.51, 0.34, 42.17, 31.37
2023-12-24, shld3580.23o, 100, 345, 0.48, 0.32, 42.24, 31.56
2023-12-23, shld3570.23o, 100, 311, 0.48, 0.35, 42.12, 31.27
2023-12-22, shld3560.23o, 100, 286, 0.5, 0.34, 42.1, 31.24
2023-12-21, shld3550.23o, 100, 355, 0.49, 0.34, 42.05, 31.18
2023-12-20, shld3540.23o, 100, 345, 0.48, 0.33, 42.06, 31.18
2023-12-19, shld3530.23o, 100, 307, 0.49, 0.34, 42.07, 31.12
2023-12-18, shld3520.23o, 100, 315, 0.49, 0.34, 42.11, 31.3
2023-12-17, shld3510.23o, 100, 355, 0.5, 0.32, 42.15, 31.37
2023-12-16, shld3500.23o, 100, 360, 0.49, 0.34, 42.14, 31.31
2023-12-15, shld3490.23o, 100, 370, 0.49, 0.34, 42.15, 31.41
2023-12-14, shld3480.23o, 100, 372, 0.48, 0.34, 42.03, 31.83
2023-12-13, shld3470.23o, 100, 217, 0.49, 0.33, 41.93, 36.47
2023-12-12, shld3460.23o, 100, 336, 0.5, 0.35, 41.91, 36.39
2023-12-11, shld3450.23o, 100, 283, 0.5, 0.34, 42.02, 34.9
2023-12-10, shld3440.23o, 100, 319, 0.52, 0.35, 42.13, 31.31
2023-12-09, shld3430.23o, 100, 345, 0.52, 0.33, 42.19, 31.36
2023-12-08, shld3420.23o, 100, 345, 0.49, 0.33, 42.08, 31.84
2023-12-07, shld3410.23o, 100, 274, 0.49, 0.33, 41.89, 35.22
2023-12-06, shld3400.23o, 100, 300, 0.52, 0.33, 41.94, 35.24
2023-12-05, shld3390.23o, 100, 327, 0.51, 0.34, 41.98, 35.57
2023-12-04, shld3380.23o, 100, 185, 0.5, 0.34, 41.94, 36.42
2023-12-03, shld3370.23o, 100, 350, 0.5, 0.35, 42.07, 31.15
2023-12-02, shld3360.23o, 100, 340, 0.49, 0.34, 42.09, 31.23
2023-12-01, shld3350.23o, 100, 355, 0.49, 0.35, 42.09, 31.29
2023-11-30, shld3340.23o, 100, 321, 0.5, 0.33, 42.04, 31.23
2023-11-29, shld3330.23o, 100, 366, 0.51, 0.33, 42.19, 31.46
2023-11-28, shld3320.23o, 100, 338, 0.5, 0.34, 42.2, 31.52
2023-11-27, shld3310.23o, 100, 323, 0.49, 0.32, 42.19, 31.51
2023-11-26, shld3300.23o, 100, 382, 0.49, 0.32, 42.19, 31.49
2023-11-25, shld3290.23o, 100, 307, 0.48, 0.34, 42.16, 31.43
2023-11-24, shld3280.23o, 100, 319, 0.5, 0.35, 42.06, 31.3
2023-11-23, shld3270.23o, 100, 355, 0.49, 0.35, 42, 31.1
2023-11-22, shld3260.23o, 100, 304, 0.5, 0.34, 42.14, 31.33
2023-11-21, shld3250.23o, 100, 319, 0.49, 0.34, 42.13, 31.35
2023-11-20, shld3240.23o, 100, 277, 0.51, 0.35, 42.1, 31.32
2023-11-19, shld3230.23o, 100, 614, 0.49, 0.32, 42.01, 31.1
2023-11-18, shld3220.23o, 100, 289, 0.5, 0.35, 42.01, 31.09
2023-11-17, shld3210.23o, 100, 283, 0.5, 0.35, 42.04, 31.17
2023-11-16, shld3200.23o, 100, 300, 0.5, 0.33, 42.01, 31.03
2023-11-15, shld3190.23o, 100, 293, 0.51, 0.34, 42.08, 31.19
2023-11-14, shld3180.23o, 100, 307, 0.49, 0.34, 42.08, 31.18
2023-11-13, shld3170.23o, 100, 340, 0.5, 0.34, 42.05, 31.06
2023-11-12, shld3160.23o, 100, 573, 0.5, 0.32, 42.09, 31.14
2023-11-11, shld3150.23o, 100, 560, 0.48, 0.32, 42.1, 31.14
2023-11-10, shld3140.23o, 100, 530, 0.5, 0.32, 42.04, 30.98
2023-11-09, shld3130.23o, 100, 268, 0.51, 0.34, 42.03, 35.73
2023-11-08, shld3120.23o, 100, 280, 0.49, 0.34, 41.94, 36.34
2023-11-07, shld3110.23o, 100, 268, 0.5, 0.35, 41.87, 36.22
2023-11-06, shld3100.23o, 99, 276, 0.48, 0.34, 41.96, 31.95
2023-11-05, shld3090.23o, 100, 311, 0.49, 0.35, 42.03, 30.88
2023-11-04, shld3080.23o, 100, 283, 0.5, 0.34, 42.04, 30.85
2023-11-03, shld3070.23o, 97, 284, 0.5, 0.34, 42.08, 30.98
2023-11-02, shld3060.23o, 100, 293, 0.51, 0.35, 42.02, 30.96
2023-11-01, shld3050.23o, 100, 274, 0.5, 0.34, 42.06, 33.78
2023-10-31, shld3040.23o, 99, 280, 0.51, 0.34, 42.19, 31.18
2023-10-30, shld3030.23o, 100, 293, 0.49, 0.33, 42.17, 31.32
2023-10-29, shld3020.23o, 100, 382, 0.51, 0.34, 42.15, 31.29
2023-10-28, shld3010.23o, 100, 327, 0.5, 0.33, 42.08, 31.13
2023-10-27, shld3000.23o, 100, 345, 0.49, 0.34, 42.11, 31.15
2023-10-26, shld2990.23o, 100, 360, 0.49, 0.34, 42.06, 31.05
2023-10-25, shld2980.23o, 99, 273, 0.49, 0.35, 41.97, 32.37
2023-10-24, shld2970.23o, 100, 315, 0.5, 0.34, 42.08, 31.8
2023-10-23, shld2960.23o, 100, 274, 0.48, 0.35, 42.06, 30.86
2023-10-22, shld2950.23o, 100, 323, 0.49, 0.35, 42.11, 30.91
2023-10-21, shld2940.23o, 100, 336, 0.49, 0.34, 42.17, 31.09
2023-10-20, shld2930.23o, 100, 370, 0.48, 0.34, 42.2, 31.05
2023-10-19, shld2920.23o, 100, 336, 0.5, 0.34, 42.22, 31.13
2023-10-18, shld2910.23o, 100, 307, 0.48, 0.35, 42.22, 31.08
2023-10-17, shld2900.23o, 100, 296, 0.48, 0.34, 42.17, 30.99
2023-10-16, shld2890.23o, 100, 336, 0.49, 0.34, 42.15, 31.06
2023-10-15, shld2880.23o, 100, 314, 0.48, 0.35, 42.09, 31
2023-10-14, shld2870.23o, 100, 286, 0.5, 0.34, 42.03, 30.84
2023-10-13, shld2860.23o, 100, 315, 0.49, 0.35, 42.05, 30.99
2023-10-12, shld2850.23o, 100, 554, 0.48, 0.32, 42.06, 31
2023-10-11, shld2840.23o, 100, 319, 0.49, 0.35, 42.01, 30.95
2023-10-10, shld2830.23o, 100, 315, 0.5, 0.36, 42.05, 30.9
2023-10-09, shld2820.23o, 100, 311, 0.49, 0.33, 42.14, 30.97
2023-10-08, shld2810.23o, 100, 271, 0.49, 0.34, 42.16, 30.94
2023-10-07, shld2800.23o, 100, 311, 0.48, 0.35, 42.1, 30.88
2023-10-06, shld2790.23o, 100, 280, 0.49, 0.34, 42.04, 32.69
2023-10-05, shld2780.23o, 100, 300, 0.5, 0.34, 41.96, 35.54
2023-10-04, shld2770.23o, 100, 315, 0.49, 0.33, 41.93, 35.88
2023-10-03, shld2760.23o, 100, 370, 0.48, 0.35, 41.97, 31.32
2023-10-02, shld2750.23o, 100, 300, 0.49, 0.34, 42.04, 30.91
2023-10-01, shld2740.23o, 100, 331, 0.49, 0.34, 41.95, 30.87
2023-09-30, shld2730.23o, 100, 315, 0.48, 0.35, 42, 30.88
2023-09-29, shld2720.23o, 100, 303, 0.48, 0.34, 42.13, 31
2023-09-28, shld2710.23o, 99, 307, 0.48, 0.34, 42.11, 31.01
2023-09-27, shld2700.23o, 99, 280, 0.48, 0.34, 42.11, 30.99
2023-09-26, shld2690.23o, 100, 307, 0.48, 0.34, 42.15, 30.94
2023-09-25, shld2680.23o, 100, 296, 0.48, 0.33, 42.14, 30.95
2023-09-24, shld2670.23o, 100, 307, 0.47, 0.33, 42.12, 30.93
2023-09-23, shld2660.23o, 100, 514, 0.47, 0.31, 42.07, 34.96
2023-09-22, shld2650.23o, 99, 254, 0.46, 0.32, 41.96, 35.96
2023-09-21, shld2640.23o, 100, 319, 0.48, 0.34, 42.03, 31.31
2023-09-20, shld2630.23o, 100, 315, 0.48, 0.35, 42.16, 31.03
2023-09-19, shld2620.23o, 100, 307, 0.49, 0.35, 42.23, 31.04
2023-09-18, shld2610.23o, 100, 293, 0.49, 0.36, 42.24, 31.03
2023-09-17, shld2600.23o, 100, 311, 0.49, 0.34, 42.23, 31.01
2023-09-16, shld2590.23o, 100, 327, 0.49, 0.33, 42.26, 31.03
2023-09-15, shld2580.23o, 100, 631, 0.49, 0.33, 42.14, 30.85
2023-09-14, shld2570.23o, 100, 329, 0.48, 0.35, 42.24, 31.01
2023-09-13, shld2560.23o, 100, 566, 0.48, 0.32, 42.25, 31
2023-09-12, shld2550.23o, 99, 484, 0.48, 0.33, 42.29, 31.05
2023-09-11, shld2540.23o, 100, 573, 0.48, 0.33, 42.26, 30.99
2023-09-10, shld2530.23o, 100, 289, 0.5, 0.36, 42.25, 31
2023-09-09, shld2520.23o, 100, 554, 0.47, 0.33, 42.26, 30.99
2023-09-08, shld2510.23o, 98, 559, 0.48, 0.33, 42.28, 31.06
2023-09-07, shld2500.23o, 99, 312, 0.48, 0.35, 42.21, 30.93
2023-09-06, shld2490.23o, 100, 307, 0.5, 0.35, 42.24, 30.97
2023-09-05, shld2480.23o, 100, 286, 0.5, 0.34, 42.19, 30.97
2023-09-04, shld2470.23o, 100, 319, 0.48, 0.35, 42.13, 30.95
2023-09-03, shld2460.23o, 100, 311, 0.48, 0.34, 42.08, 30.94
2023-09-02, shld2450.23o, 100, 290, 0.47, 0.34, 42.11, 30.85
2023-09-01, shld2440.23o, 100, 300, 0.49, 0.34, 42.16, 30.95
2023-08-31, shld2430.23o, 100, 622, 0.48, 0.32, 42.21, 30.95
2023-08-30, shld2420.23o, 99, 325, 0.49, 0.33, 42.24, 30.98
2023-08-29, shld2410.23o, 100, 324, 0.48, 0.37, 42.37, 31.11
2023-08-28, shld2400.23o, 100, 308, 0.49, 0.34, 42.31, 35.28
2023-08-27, shld2390.23o, 100, 594, 0.49, 0.33, 42.37, 31.61
2023-08-26, shld2380.23o, 100, 290, 0.5, 0.34, 42.3, 35.27
2023-08-25, shld2370.23o, 100, 297, 0.51, 0.34, 42.3, 31.55
2023-08-24, shld2360.23o, 97, 304, 0.5, 0.34, 42.33, 31.07
2023-08-23, shld2350.23o, 100, 397, 0.49, 0.34, 42.18, 35.03
2023-08-22, shld2340.23o, 99, 641, 0.49, 0.34, 42.16, 31.41
2023-08-21, shld2330.23o, 100, 399, 0.48, 0.35, 42.21, 31.02
2023-08-20, shld2320.23o, 100, 333, 0.48, 0.37, 42.28, 31.08
2023-08-19, shld2310.23o, 100, 343, 0.48, 0.34, 42.36, 31.12
2023-08-18, shld2300.23o, 100, 331, 0.49, 0.34, 42.32, 31.04
2023-08-17, shld2290.23o, 100, 322, 0.48, 0.34, 42.33, 31.05
2023-08-16, shld2280.23o, 100, 405, 0.5, 0.35, 42.37, 31.14
2023-08-15, shld2270.23o, 100, 412, 0.48, 0.35, 42.44, 31.13
2023-08-14, shld2260.23o, 100, 385, 0.48, 0.34, 42.41, 31.15
2023-08-13, shld2250.23o, 100, 336, 0.5, 0.34, 42.39, 31.19
2023-08-12, shld2240.23o, 100, 379, 0.5, 0.35, 42.4, 31.14
2023-08-11, shld2230.23o, 100, 341, 0.48, 0.36, 42.41, 31.12
2023-08-10, shld2220.23o, 100, 308, 0.49, 0.34, 42.31, 31.01
2023-08-09, shld2210.23o, 100, 381, 0.51, 0.34, 42.33, 30.99
2023-08-08, shld2200.23o, 100, 364, 0.5, 0.34, 42.25, 30.95
2023-08-07, shld2190.23o, 100, 325, 0.51, 0.33, 42.24, 30.96
2023-08-06, shld2180.23o, 100, 374, 0.48, 0.34, 42.23, 30.98
2023-08-05, shld2170.23o, 100, 380, 0.49, 0.34, 42.11, 30.93
2023-08-04, shld2160.23o, 100, 343, 0.48, 0.35, 42.18, 30.96
2023-08-03, shld2150.23o, 100, 348, 0.48, 0.35, 42.26, 31.03
2023-08-02, shld2140.23o, 100, 348, 0.49, 0.33, 42.41, 31.19
2023-08-01, shld2130.23o, 100, 761, 0.47, 0.32, 42.43, 31.24
2023-07-31, shld2120.23o, 100, 870, 0.46, 0.31, 42.48, 31.24
2023-07-30, shld2110.23o, 100, 400, 0.47, 0.33, 42.47, 31.26
2023-07-29, shld2100.23o, 100, 435, 0.47, 0.34, 42.41, 31.69
2023-07-28, shld2090.23o, 100, 399, 0.47, 0.32, 42.43, 32.68
2023-07-27, shld2080.23o, 100, 343, 0.48, 0.34, 42.45, 32.68
2023-07-26, shld2070.23o, 100, 369, 0.48, 0.33, 42.42, 32.7
2023-07-25, shld2060.23o, 100, 375, 0.49, 0.32, 42.43, 32.7
2023-07-24, shld2050.23o, 100, 387, 0.48, 0.32, 42.44, 32.69
2023-07-23, shld2040.23o, 100, 428, 0.48, 0.31, 42.5, 32.7
2023-07-22, shld2030.23o, 100, 452, 0.48, 0.34, 42.51, 32.64
2023-07-21, shld2020.23o, 100, 393, 0.47, 0.34, 42.56, 31.29
2023-07-20, shld2010.23o, 100, 369, 0.47, 0.34, 42.54, 31.27
2023-07-19, shld2000.23o, 100, 400, 0.5, 0.33, 42.51, 31.24
2023-07-18, shld1990.23o, 100, 386, 0.48, 0.33, 42.54, 31.29
2023-07-17, shld1980.23o, 100, 387, 0.48, 0.32, 42.54, 31.17
2023-07-16, shld1970.23o, 100, 460, 0.48, 0.32, 42.61, 31.27
2023-07-15, shld1960.23o, 100, 364, 0.49, 0.34, 42.59, 31.27
2023-07-14, shld1950.23o, 100, 366, 0.49, 0.34, 42.48, 31.15
2023-07-13, shld1940.23o, 100, 392, 0.48, 0.33, 42.55, 31.36
2023-07-12, shld1930.23o, 100, 405, 0.48, 0.34, 42.52, 31.34
2023-07-11, shld1920.23o, 100, 380, 0.48, 0.33, 42.58, 31.37
2023-07-10, shld1910.23o, 99, 348, 0.49, 0.33, 42.56, 31.37
2023-07-09, shld1900.23o, 100, 333, 0.48, 0.34, 42.39, 31.13
2023-07-08, shld1890.23o, 100, 383, 0.49, 0.33, 42.39, 31.11
2023-07-07, shld1880.23o, 100, 372, 0.48, 0.33, 42.32, 31.06
2023-07-05, shld1860.23o, 100, 713, 0.47, 0.32, 42.38, 31.14
2023-07-03, shld1840.23o, 100, 624, 0.47, 0.32, 42.41, 31.12
2023-07-02, shld1830.23o, 100, 703, 0.47, 0.33, 42.41, 31.12
2023-06-29, shld1800.23o, 100, 713, 0.46, 0.33, 42.3, 31.06
2023-06-27, shld1780.23o, 100, 722, 0.48, 0.33, 42.03, 36.75
2023-06-23, shld1740.23o, 100, 588, 0.47, 0.33, 42.12, 36.62
2023-06-19, shld1700.23o, 100, 616, 0.47, 0.32, 42.08, 30.97
2023-06-15, shld1660.23o, 100, 656, 0.47, 0.32, 42.24, 31.1
2023-06-13, shld1640.23o, 100, 778, 0.47, 0.32, 42.15, 30.98
2023-06-11, shld1620.23o, 100, 665, 0.47, 0.33, 42.18, 31.03
2023-06-08, shld1590.23o, 100, 648, 0.48, 0.33, 42.13, 31.05
2023-06-06, shld1570.23o, 100, 616, 0.48, 0.32, 42.3, 31.12
2023-06-04, shld1550.23o, 100, 754, 0.49, 0.32, 42.38, 31.13
2023-06-02, shld1530.23o, 100, 701, 0.48, 0.32, 42.18, 31.08
2023-05-31, shld1510.23o, 66, 684, 0.49, 0.36, 42.37, 31.25
2023-05-29, shld1490.23o, 100, 719, 0.47, 0.32, 42.31, 31.19
2023-05-28, shld1480.23o, 100, 739, 0.47, 0.32, 42.23, 31.19
2023-05-25, shld1450.23o, 100, 668, 0.47, 0.33, 42.27, 31.23
2023-05-23, shld1430.23o, 100, 715, 0.48, 0.32, 42.27, 31.25
2023-03-25, shld0840.23o, 100, 519, 0.48, 0.33, 42.17, 31.45
2023-03-24, shld0830.23o, 100, 636, 0.48, 0.33, 42.09, 31.24
2023-03-22, shld0810.23o, 100, 625, 0.49, 0.33, 42.13, 31.26
2023-03-17, shld0760.23o, 100, 704, 0.47, 0.34, 42.17, 31.32
2023-03-16, shld0750.23o, 100, 779, 0.48, 0.33, 42.18, 31.31
2022-08-02, shld2140.22o, 77, 608, 0.47, 0.31, 42.71, 31.58
2022-08-01, shld2130.22o, 100, 812, 0.47, 0.31, 42.65, 31.42
2022-07-31, shld2120.22o, 100, 899, 0.47, 0.31, 42.76, 31.54
2022-07-30, shld2110.22o, 100, 825, 0.47, 0.31, 42.62, 31.42
2022-07-29, shld2100.22o, 99, 807, 0.45, 0.32, 42.64, 31.45
2022-07-28, shld2090.22o, 100, 854, 0.46, 0.33, 42.63, 31.49
2022-07-27, shld2080.22o, 100, 787, 0.45, 0.32, 42.61, 31.47
2022-07-26, shld2070.22o, 100, 763, 0.45, 0.31, 42.71, 31.56
2022-07-25, shld2060.22o, 100, 709, 0.46, 0.31, 42.69, 31.54
2022-07-24, shld2050.22o, 100, 775, 0.45, 0.31, 42.66, 31.49
2022-07-23, shld2040.22o, 100, 740, 0.46, 0.31, 42.7, 31.54
2022-07-22, shld2030.22o, 100, 799, 0.46, 0.31, 42.65, 31.48
2022-07-21, shld2020.22o, 100, 839, 0.45, 0.31, 42.66, 31.49
2022-07-20, shld2010.22o, 100, 799, 0.46, 0.3, 42.66, 31.49
2022-07-19, shld2000.22o, 100, 786, 0.46, 0.31, 42.63, 31.46
2022-07-18, shld1990.22o, 100, 699, 0.46, 0.33, 42.57, 31.47
2022-07-17, shld1980.22o, 99, 698, 0.46, 0.31, 42.53, 31.48
2022-07-16, shld1970.22o, 100, 774, 0.45, 0.32, 42.52, 31.47
2022-07-15, shld1960.22o, 100, 591, 0.45, 0.31, 42.42, 36.89
2022-07-14, shld1950.22o, 100, 751, 0.45, 0.32, 42.41, 37.17
2022-07-13, shld1940.22o, 100, 670, 0.45, 0.32, 42.4, 37.18
2022-07-12, shld1930.22o, 100, 653, 0.47, 0.31, 42.39, 37.2
2022-07-11, shld1920.22o, 100, 599, 0.45, 0.33, 42.49, 33.64
2022-07-10, shld1910.22o, 100, 750, 0.45, 0.33, 42.52, 31.48
2022-07-09, shld1900.22o, 100, 689, 0.45, 0.31, 42.49, 31.51
2022-07-08, shld1890.22o, 100, 751, 0.44, 0.31, 42.46, 31.45
2022-07-07, shld1880.22o, 100, 606, 0.46, 0.32, 42.46, 31.46
2022-07-06, shld1870.22o, 100, 670, 0.46, 0.31, 42.45, 31.48
2022-07-05, shld1860.22o, 99, 644, 0.46, 0.32, 42.39, 31.42
2022-07-04, shld1850.22o, 100, 606, 0.46, 0.32, 42.33, 31.37
2022-07-03, shld1840.22o, 100, 645, 0.46, 0.32, 42.42, 31.44
2022-07-02, shld1830.22o, 100, 762, 0.46, 0.33, 42.47, 31.45
2022-07-01, shld1820.22o, 100, 740, 0.46, 0.31, 42.52, 31.49
2022-06-30, shld1810.22o, 100, 658, 0.46, 0.33, 42.51, 31.49
2022-06-29, shld1800.22o, 100, 812, 0.46, 0.32, 42.56, 31.46
2022-06-28, shld1790.22o, 100, 690, 0.46, 0.34, 42.54, 31.42
2022-06-27, shld1780.22o, 100, 699, 0.47, 0.31, 42.62, 31.49
2022-06-26, shld1770.22o, 100, 787, 0.46, 0.32, 42.59, 31.47
2022-06-25, shld1760.22o, 100, 681, 0.47, 0.31, 42.54, 31.41
2022-06-24, shld1750.22o, 100, 725, 0.48, 0.32, 42.54, 31.44
2022-06-23, shld1740.22o, 100, 729, 0.46, 0.33, 42.61, 31.46
2022-06-22, shld1730.22o, 100, 689, 0.47, 0.32, 42.59, 31.49
2022-06-21, shld1720.22o, 100, 572, 0.46, 0.31, 42.49, 31.5
2022-06-20, shld1710.22o, 100, 671, 0.48, 0.32, 42.43, 31.45
2022-06-19, shld1700.22o, 99, 528, 0.48, 0.32, 42.21, 31.22
2022-06-18, shld1690.22o, 100, 637, 0.47, 0.32, 42.26, 31.3
2022-06-17, shld1680.22o, 99, 578, 0.47, 0.32, 42.21, 37.09
2022-06-16, shld1670.22o, 100, 599, 0.49, 0.32, 42.3, 37.13
2022-06-15, shld1660.22o, 100, 571, 0.47, 0.32, 42.26, 37.18
2022-06-14, shld1650.22o, 100, 559, 0.48, 0.33, 42.18, 37.11
2022-06-13, shld1640.22o, 99, 613, 0.47, 0.33, 42.08, 36.99
2022-06-12, shld1630.22o, 100, 680, 0.47, 0.33, 42.31, 31.29
2022-06-11, shld1620.22o, 100, 629, 0.48, 0.32, 42.5, 31.41
2022-06-10, shld1610.22o, 100, 730, 0.47, 0.31, 42.5, 31.42
2022-06-09, shld1600.22o, 100, 699, 0.47, 0.32, 42.51, 31.46
2022-06-08, shld1590.22o, 100, 638, 0.49, 0.32, 42.43, 31.38
2022-06-07, shld1580.22o, 100, 680, 0.48, 0.32, 42.46, 31.43
2022-06-06, shld1570.22o, 100, 654, 0.47, 0.32, 42.42, 31.41
2022-06-05, shld1560.22o, 100, 654, 0.49, 0.31, 42.3, 31.31
2022-06-04, shld1550.22o, 100, 654, 0.48, 0.32, 42.3, 31.34
2022-06-03, shld1540.22o, 100, 710, 0.49, 0.31, 42.39, 31.4
2022-06-02, shld1530.22o, 99, 689, 0.46, 0.31, 42.38, 31.39
2022-06-01, shld1520.22o, 100, 654, 0.47, 0.32, 42.44, 31.51
2022-05-31, shld1510.22o, 100, 579, 0.47, 0.34, 42.33, 31.41
2022-05-30, shld1500.22o, 100, 654, 0.47, 0.33, 42.22, 31.36
2022-05-29, shld1490.22o, 100, 690, 0.46, 0.32, 42.19, 31.34
2022-05-28, shld1480.22o, 100, 672, 0.46, 0.33, 42.21, 31.28
2022-05-27, shld1470.22o, 100, 700, 0.47, 0.32, 42.32, 31.35
2022-05-26, shld1460.22o, 100, 720, 0.46, 0.31, 42.44, 31.48
2022-05-25, shld1450.22o, 100, 653, 0.47, 0.31, 42.44, 31.47
2022-05-24, shld1440.22o, 100, 629, 0.48, 0.32, 42.36, 32.28
2022-05-23, shld1430.22o, 100, 681, 0.47, 0.32, 42.38, 31.46
2022-05-22, shld1420.22o, 100, 680, 0.47, 0.32, 42.33, 31.41
2022-05-21, shld1410.22o, 100, 663, 0.49, 0.33, 42.32, 31.4
2022-05-20, shld1400.22o, 99, 641, 0.48, 0.32, 42.21, 31.31
2022-05-19, shld1390.22o, 99, 695, 0.48, 0.32, 42.26, 31.23
2022-05-18, shld1380.22o, 100, 731, 0.49, 0.32, 42.36, 31.4
2022-05-17, shld1370.22o, 100, 711, 0.48, 0.32, 42.38, 31.46
2022-05-16, shld1360.22o, 100, 621, 0.49, 0.31, 42.28, 31.37
2022-05-15, shld1350.22o, 100, 590, 0.48, 0.32, 42.27, 31.35
2022-05-14, shld1340.22o, 100, 557, 0.49, 0.32, 42.2, 31.3
2022-05-13, shld1330.22o, 100, 629, 0.49, 0.33, 42.11, 31.28
2022-05-12, shld1320.22o, 100, 576, 0.49, 0.33, 42.08, 31.28
2022-05-11, shld1310.22o, 100, 605, 0.48, 0.32, 42.11, 31.35
2022-05-10, shld1300.22o, 100, 538, 0.49, 0.32, 42.07, 31.36
2022-05-09, shld1290.22o, 100, 598, 0.49, 0.33, 42.06, 31.37
2022-05-08, shld1280.22o, 100, 557, 0.5, 0.32, 42.03, 31.29
2022-05-07, shld1270.22o, 100, 584, 0.48, 0.33, 42.09, 31.2
2022-05-06, shld1260.22o, 99, 583, 0.48, 0.33, 42.08, 31.14
2022-05-05, shld1250.22o, 100, 653, 0.48, 0.32, 42.14, 31.26
2022-05-04, shld1240.22o, 100, 590, 0.47, 0.32, 42.3, 31.38
2022-05-03, shld1230.22o, 100, 590, 0.49, 0.32, 42.12, 31.33
2022-05-02, shld1220.22o, 100, 521, 0.48, 0.32, 42.12, 31.32
2022-05-01, shld1210.22o, 100, 584, 0.48, 0.34, 42.14, 31.34
2022-04-30, shld1200.22o, 100, 532, 0.49, 0.31, 42.14, 31.31
2022-04-29, shld1190.22o, 100, 590, 0.48, 0.31, 42.09, 31.34
2022-04-28, shld1180.22o, 100, 500, 0.48, 0.33, 42.06, 31.25
2022-04-27, shld1170.22o, 100, 590, 0.48, 0.33, 42.17, 31.37
2022-04-26, shld1160.22o, 100, 521, 0.49, 0.33, 42.11, 31.28
2022-04-25, shld1150.22o, 100, 583, 0.49, 0.32, 42.22, 31.42
2022-04-24, shld1140.22o, 100, 485, 0.49, 0.32, 42.3, 31.45
2022-04-23, shld1130.22o, 100, 516, 0.51, 0.33, 42.16, 31.35
2022-04-22, shld1120.22o, 100, 538, 0.49, 0.33, 42.11, 31.35
2022-04-21, shld1110.22o, 99, 550, 0.5, 0.33, 42.09, 31.27
2022-04-20, shld1100.22o, 99, 590, 0.49, 0.32, 42.14, 31.35
2022-04-19, shld1090.22o, 100, 521, 0.48, 0.32, 42.04, 31.24
2022-04-18, shld1080.22o, 100, 556, 0.5, 0.32, 42.15, 31.33
2022-04-17, shld1070.22o, 99, 466, 0.51, 0.32, 42.13, 31.4
2022-04-16, shld1060.22o, 99, 604, 0.48, 0.32, 41.99, 31.19
2022-04-15, shld1050.22o, 100, 485, 0.5, 0.32, 42.05, 31.37
2022-04-14, shld1040.22o, 100, 499, 0.5, 0.31, 42.04, 31.4
2022-04-13, shld1030.22o, 100, 527, 0.5, 0.32, 42.05, 31.47
2022-04-12, shld1020.22o, 100, 644, 0.49, 0.32, 42.02, 31.41
2022-04-11, shld1010.22o, 100, 563, 0.49, 0.32, 42.02, 31.35
2022-04-10, shld1000.22o, 100, 590, 0.49, 0.32, 42.11, 31.42
2022-04-09, shld0990.22o, 100, 550, 0.49, 0.32, 42.12, 31.34
2022-04-08, shld0980.22o, 99, 553, 0.49, 0.33, 42.21, 31.47
2022-04-07, shld0970.22o, 100, 550, 0.5, 0.32, 42.19, 31.44
2022-04-06, shld0960.22o, 100, 556, 0.5, 0.33, 42.09, 31.37
2022-04-05, shld0950.22o, 99, 485, 0.51, 0.31, 42.04, 31.29
2022-04-04, shld0940.22o, 99, 550, 0.5, 0.33, 42.1, 31.31
2022-04-03, shld0930.22o, 100, 538, 0.49, 0.33, 42.18, 31.5
2022-04-02, shld0920.22o, 100, 612, 0.5, 0.32, 42.13, 31.39
2022-04-01, shld0910.22o, 100, 583, 0.5, 0.32, 42.16, 31.41
2022-03-31, shld0900.22o, 100, 495, 0.51, 0.32, 42.09, 31.32
2022-03-30, shld0890.22o, 100, 545, 0.5, 0.33, 42.01, 31.22
2022-03-29, shld0880.22o, 100, 671, 0.48, 0.32, 42.05, 31.21
2022-03-28, shld0870.22o, 98, 513, 0.49, 0.32, 42.02, 31.17
2022-03-27, shld0860.22o, 100, 515, 0.5, 0.33, 42.08, 31.35
2022-03-26, shld0850.22o, 100, 526, 0.5, 0.32, 42.15, 31.26
2022-03-25, shld0840.22o, 100, 580, 0.49, 0.32, 42.19, 31.35
2022-03-24, shld0830.22o, 100, 604, 0.49, 0.33, 42.16, 31.4
2022-03-23, shld0820.22o, 100, 583, 0.49, 0.31, 42.19, 31.39
2022-03-22, shld0810.22o, 99, 532, 0.5, 0.33, 42.09, 31.23
2022-03-21, shld0800.22o, 100, 511, 0.5, 0.32, 42.06, 31.31
2022-03-20, shld0790.22o, 100, 563, 0.49, 0.31, 42.05, 31.28
2022-03-19, shld0780.22o, 99, 499, 0.5, 0.31, 42.04, 31.24
2022-03-18, shld0770.22o, 100, 557, 0.49, 0.32, 42.13, 31.37
2022-03-17, shld0760.22o, 99, 535, 0.5, 0.33, 42.11, 31.38
2022-03-16, shld0750.22o, 100, 544, 0.49, 0.32, 42.06, 31.25
2022-03-15, shld0740.22o, 99, 494, 0.5, 0.33, 42.04, 31.19
2022-03-14, shld0730.22o, 100, 532, 0.5, 0.33, 42.09, 31.35
2022-03-13, shld0720.22o, 99, 509, 0.49, 0.32, 41.97, 31.18
2022-03-12, shld0710.22o, 99, 556, 0.49, 0.32, 42.08, 31.39
2022-03-11, shld0700.22o, 100, 619, 0.49, 0.33, 42.21, 31.5
2022-03-10, shld0690.22o, 99, 544, 0.49, 0.33, 42.1, 31.44
2022-03-09, shld0680.22o, 100, 489, 0.5, 0.34, 41.96, 31.18
2022-03-08, shld0670.22o, 99, 510, 0.49, 0.32, 42.06, 31.25
2022-03-07, shld0660.22o, 99, 515, 0.5, 0.35, 42.11, 31.37
2022-03-06, shld0650.22o, 99, 526, 0.49, 0.33, 42.04, 31.31
2022-03-05, shld0640.22o, 100, 526, 0.48, 0.33, 42.02, 31.23
2022-03-04, shld0630.22o, 99, 453, 0.5, 0.33, 42.04, 31.26
2022-03-03, shld0620.22o, 99, 453, 0.5, 0.32, 42.06, 31.28
2022-03-02, shld0610.22o, 99, 480, 0.5, 0.33, 42.1, 31.24
2022-03-01, shld0600.22o, 99, 474, 0.5, 0.32, 42.08, 31.29
2022-02-28, shld0590.22o, 99, 444, 0.51, 0.33, 42.05, 31.25
2022-02-27, shld0580.22o, 99, 537, 0.5, 0.33, 42.14, 31.48
2022-02-26, shld0570.22o, 99, 526, 0.49, 0.32, 42.19, 31.59
2022-02-25, shld0560.22o, 99, 537, 0.48, 0.32, 42.17, 31.65
2022-02-24, shld0550.22o, 100, 632, 0.49, 0.31, 42.15, 31.69
2022-02-23, shld0540.22o, 100, 612, 0.5, 0.32, 42.14, 31.56
2022-02-22, shld0530.22o, 99, 582, 0.49, 0.32, 42.08, 31.44
2022-02-21, shld0520.22o, 99, 526, 0.49, 0.32, 42.11, 31.44
2022-02-20, shld0510.22o, 99, 499, 0.5, 0.32, 42.07, 31.24
2022-02-19, shld0500.22o, 100, 526, 0.49, 0.33, 42.19, 31.52
2022-02-18, shld0490.22o, 99, 562, 0.5, 0.32, 42.14, 31.43
2022-02-17, shld0480.22o, 100, 550, 0.49, 0.33, 42.15, 31.43
2022-02-16, shld0470.22o, 99, 603, 0.49, 0.33, 42.13, 31.5
2022-02-15, shld0460.22o, 99, 572, 0.48, 0.33, 42.04, 31.32
2022-02-14, shld0450.22o, 99, 515, 0.49, 0.35, 42.09, 31.32
2022-02-13, shld0440.22o, 100, 569, 0.49, 0.32, 42.17, 31.44
2022-02-12, shld0430.22o, 100, 538, 0.48, 0.33, 42.18, 31.57
2022-02-11, shld0420.22o, 100, 563, 0.48, 0.34, 42.17, 31.46
2022-02-10, shld0410.22o, 100, 597, 0.49, 0.33, 42.21, 31.5
2022-02-09, shld0400.22o, 100, 597, 0.48, 0.33, 42.26, 31.57
2022-02-08, shld0390.22o, 100, 604, 0.48, 0.32, 42.23, 31.54
2022-02-07, shld0380.22o, 100, 590, 0.49, 0.32, 42.17, 31.45
2022-02-06, shld0370.22o, 99, 521, 0.49, 0.33, 42.2, 31.59
2022-02-05, shld0360.22o, 100, 563, 0.49, 0.32, 42.19, 31.47
2022-02-04, shld0350.22o, 100, 576, 0.49, 0.32, 42.16, 31.5
2022-02-03, shld0340.22o, 100, 505, 0.49, 0.33, 42.14, 31.39
2022-02-02, shld0330.22o, 100, 563, 0.49, 0.31, 42.17, 31.43
2022-02-01, shld0320.22o, 99, 604, 0.48, 0.33, 42.1, 31.37
2022-01-31, shld0310.22o, 99, 499, 0.49, 0.31, 42.07, 31.27
2022-01-30, shld0300.22o, 100, 544, 0.5, 0.32, 42.18, 31.54
2022-01-29, shld0290.22o, 100, 563, 0.49, 0.32, 42.15, 31.56
2022-01-28, shld0280.22o, 99, 550, 0.48, 0.32, 42.1, 31.48
2022-01-27, shld0270.22o, 100, 583, 0.48, 0.32, 42.17, 31.45
2022-01-26, shld0260.22o, 100, 625, 0.49, 0.32, 42.19, 31.51
2022-01-25, shld0250.22o, 100, 601, 0.49, 0.33, 42.14, 31.42
2022-01-24, shld0240.22o, 100, 601, 0.48, 0.33, 42.21, 31.51
2022-01-23, shld0230.22o, 100, 552, 0.49, 0.31, 42.2, 31.5
2022-01-22, shld0220.22o, 100, 617, 0.49, 0.32, 42.15, 31.4
2022-01-21, shld0210.22o, 100, 609, 0.48, 0.33, 42.08, 31.24
2022-01-20, shld0200.22o, 100, 625, 0.49, 0.33, 42.13, 31.35
2022-01-19, shld0190.22o, 100, 625, 0.48, 0.32, 42.13, 31.36
2022-01-18, shld0180.22o, 100, 552, 0.49, 0.32, 42.14, 31.4
2022-01-17, shld0170.22o, 100, 546, 0.47, 0.32, 42.12, 31.37
2022-01-16, shld0160.22o, 100, 624, 0.49, 0.31, 42.15, 31.46
2022-01-15, shld0150.22o, 100, 669, 0.47, 0.32, 42.17, 31.48
2022-01-14, shld0140.22o, 100, 669, 0.49, 0.33, 42.1, 31.3
2022-01-13, shld0130.22o, 100, 586, 0.48, 0.32, 42.14, 31.36
2022-01-12, shld0120.22o, 100, 660, 0.48, 0.31, 42.12, 31.36
2022-01-11, shld0110.22o, 100, 579, 0.48, 0.31, 42.08, 31.31
2022-01-10, shld0100.22o, 100, 660, 0.49, 0.33, 42.14, 31.4
2022-01-09, shld0090.22o, 100, 633, 0.48, 0.33, 42.14, 31.47
2022-01-08, shld0080.22o, 100, 660, 0.48, 0.32, 42.08, 31.36
2022-01-07, shld0070.22o, 100, 572, 0.49, 0.33, 41.98, 31.18
2022-01-06, shld0060.22o, 100, 579, 0.48, 0.32, 41.96, 31.15
2022-01-05, shld0050.22o, 100, 633, 0.49, 0.35, 41.99, 31.21
2022-01-04, shld0040.22o, 100, 699, 0.48, 0.31, 42.01, 31.26
2022-01-03, shld0030.22o, 100, 689, 0.45, 0.31, 42.05, 31.33
2022-01-02, shld0020.22o, 100, 699, 0.46, 0.32, 42.25, 31.9
2022-01-01, shld0010.22o, 100, 834, 0.46, 0.31, 42.23, 31.7
2021-12-31, shld3650.21o, 100, 767, 0.46, 0.31, 42.06, 31.35
2021-12-30, shld3640.21o, 100, 820, 0.46, 0.3, 42.12, 31.53
2021-12-29, shld3630.21o, 100, 780, 0.46, 0.32, 42.1, 31.44
2021-12-28, shld3620.21o, 100, 792, 0.47, 0.31, 42.13, 31.53
2021-12-27, shld3610.21o, 100, 725, 0.47, 0.32, 42.1, 31.41
2021-12-26, shld3600.21o, 100, 691, 0.46, 0.31, 42.12, 31.47
2021-12-25, shld3590.21o, 100, 652, 0.47, 0.33, 42.03, 31.25
2021-12-24, shld3580.21o, 100, 643, 0.47, 0.33, 42.02, 31.22
2021-12-23, shld3570.21o, 100, 830, 0.47, 0.32, 42.03, 31.25
2021-12-22, shld3560.21o, 100, 634, 0.47, 0.32, 42.1, 31.28
2021-12-21, shld3550.21o, 100, 749, 0.47, 0.31, 42.18, 31.45
2021-12-20, shld3540.21o, 100, 634, 0.47, 0.33, 42.12, 31.32
2021-12-19, shld3530.21o, 100, 913, 0.46, 0.31, 42.21, 31.49
2021-12-18, shld3520.21o, 100, 862, 0.46, 0.3, 42.33, 31.73
2021-12-17, shld3510.21o, 100, 761, 0.47, 0.32, 42.19, 31.5
2021-12-16, shld3500.21o, 100, 671, 0.47, 0.32, 42.03, 31.35
2021-12-15, shld3490.21o, 100, 997, 0.46, 0.31, 42.28, 31.92
2021-12-14, shld3480.21o, 100, 679, 0.46, 0.32, 41.92, 31.22
2021-12-13, shld3470.21o, 100, 585, 0.48, 0.32, 41.93, 31.08
2021-12-12, shld3460.21o, 100, 571, 0.47, 0.32, 41.98, 31.13
2021-12-11, shld3450.21o, 100, 678, 0.48, 0.33, 42.03, 31.33
2021-12-10, shld3440.21o, 100, 642, 0.47, 0.32, 42.11, 31.45
2021-12-09, shld3430.21o, 100, 616, 0.46, 0.31, 42.09, 31.23
2021-12-08, shld3420.21o, 100, 708, 0.47, 0.32, 42.09, 31.28
2021-12-07, shld3410.21o, 100, 708, 0.47, 0.32, 42.02, 31.2
2021-12-06, shld3400.21o, 100, 678, 0.47, 0.31, 42.06, 31.31
2021-12-05, shld3390.21o, 100, 600, 0.48, 0.32, 42.02, 31.1
2021-12-04, shld3380.21o, 100, 650, 0.46, 0.31, 42.14, 31.37
2021-12-03, shld3370.21o, 100, 622, 0.46, 0.33, 42.15, 31.42
2021-12-02, shld3360.21o, 100, 640, 0.47, 0.32, 42.16, 31.43
2021-12-01, shld3350.21o, 100, 709, 0.47, 0.32, 42.17, 31.39
2021-11-30, shld3340.21o, 100, 669, 0.47, 0.31, 42.11, 31.52
2021-11-29, shld3330.21o, 100, 660, 0.46, 0.31, 42.08, 31.38
2021-11-28, shld3320.21o, 100, 670, 0.47, 0.31, 42.03, 31.34
2021-11-27, shld3310.21o, 100, 589, 0.46, 0.31, 42.01, 31.29
2021-11-26, shld3300.21o, 100, 635, 0.47, 0.31, 42.04, 31.38
2021-11-25, shld3290.21o, 100, 670, 0.47, 0.31, 42.1, 31.51
2021-11-24, shld3280.21o, 100, 634, 0.46, 0.31, 41.97, 31.31
2021-11-23, shld3270.21o, 100, 669, 0.45, 0.32, 42.09, 31.38
2021-11-22, shld3260.21o, 100, 660, 0.45, 0.31, 42.23, 31.61
2021-11-21, shld3250.21o, 100, 670, 0.45, 0.32, 42.23, 31.55
2021-11-20, shld3240.21o, 100, 618, 0.46, 0.32, 42.1, 31.37
2021-11-19, shld3230.21o, 100, 536, 0.46, 0.32, 42.05, 31.21
2021-11-18, shld3220.21o, 99, 625, 0.45, 0.32, 42.14, 31.51
2021-11-17, shld3210.21o, 100, 568, 0.46, 0.32, 42.21, 31.63
2021-11-16, shld3200.21o, 100, 528, 0.46, 0.32, 42.01, 32.76
2021-11-15, shld3190.21o, 99, 514, 0.46, 0.34, 42.05, 31.21
2021-11-14, shld3180.21o, 100, 651, 0.48, 0.32, 42.13, 31.36
2021-11-13, shld3170.21o, 100, 554, 0.47, 0.32, 42.13, 31.35
2021-11-12, shld3160.21o, 100, 678, 0.46, 0.31, 42.12, 31.29
2021-11-11, shld3150.21o, 99, 602, 0.46, 0.32, 42.07, 31.2
2021-11-10, shld3140.21o, 100, 626, 0.47, 0.32, 42.02, 31.22
2021-11-09, shld3130.21o, 99, 497, 0.47, 0.32, 42.02, 31.2
2021-11-08, shld3120.21o, 100, 608, 0.47, 0.32, 42.18, 31.47
2021-11-07, shld3110.21o, 99, 585, 0.47, 0.32, 42.05, 31.2
2021-11-06, shld3100.21o, 99, 571, 0.48, 0.31, 41.99, 31.11
2021-11-05, shld3090.21o, 99, 571, 0.48, 0.32, 42.04, 31.13
2021-11-04, shld3080.21o, 99, 592, 0.47, 0.33, 42.06, 31.1
2021-11-03, shld3070.21o, 100, 586, 0.46, 0.31, 42.15, 31.3
2021-11-02, shld3060.21o, 100, 641, 0.46, 0.32, 42.08, 31.21
2021-11-01, shld3050.21o, 99, 615, 0.47, 0.33, 42.03, 31.17
2021-10-31, shld3040.21o, 99, 623, 0.47, 0.32, 42.1, 31.23
2021-10-30, shld3030.21o, 100, 585, 0.47, 0.31, 42.03, 31.15
2021-10-29, shld3020.21o, 100, 616, 0.48, 0.32, 42.13, 31.23
2021-10-28, shld3010.21o, 100, 632, 0.47, 0.32, 42.09, 31.15
2021-10-27, shld3000.21o, 100, 548, 0.48, 0.32, 42.07, 31.18
2021-10-26, shld2990.21o, 100, 610, 0.47, 0.33, 42, 33.38
2021-10-25, shld2980.21o, 100, 679, 0.46, 0.32, 42.01, 31.18
2021-10-24, shld2970.21o, 100, 651, 0.46, 0.33, 42.04, 31.18
2021-10-23, shld2960.21o, 100, 503, 0.46, 0.32, 42.01, 33.24
2021-10-22, shld2950.21o, 100, 508, 0.46, 0.32, 42.01, 31.1
2021-10-21, shld2940.21o, 100, 548, 0.47, 0.32, 42.05, 31.22
2021-10-20, shld2930.21o, 100, 626, 0.46, 0.34, 42.03, 31.17
2021-10-19, shld2920.21o, 100, 642, 0.46, 0.33, 42.08, 31.3
2021-10-18, shld2910.21o, 100, 610, 0.46, 0.32, 41.98, 31.16
2021-10-17, shld2900.21o, 100, 634, 0.46, 0.32, 42.1, 31.31
2021-10-16, shld2890.21o, 100, 634, 0.46, 0.33, 42.18, 31.41
2021-10-15, shld2880.21o, 100, 575, 0.47, 0.32, 42.17, 31.44
2021-10-14, shld2870.21o, 100, 574, 0.47, 0.31, 42.21, 31.37
2021-10-13, shld2860.21o, 100, 678, 0.45, 0.32, 42.12, 31.39
2021-10-12, shld2850.21o, 100, 581, 0.46, 0.33, 42.05, 31.29
2021-10-11, shld2840.21o, 100, 643, 0.46, 0.33, 42.03, 31.23
2021-10-10, shld2830.21o, 100, 574, 0.46, 0.31, 42.2, 31.42
2021-10-09, shld2820.21o, 100, 750, 0.45, 0.32, 42.17, 31.35
2021-10-08, shld2810.21o, 100, 719, 0.44, 0.32, 42.08, 31.25
2021-10-07, shld2800.21o, 100, 595, 0.46, 0.31, 42.05, 31.26
2021-10-06, shld2790.21o, 100, 669, 0.45, 0.31, 42.12, 31.34
2021-10-05, shld2780.21o, 100, 718, 0.46, 0.32, 42.17, 31.36
2021-10-04, shld2770.21o, 100, 740, 0.45, 0.33, 42.24, 31.42
2021-10-03, shld2760.21o, 100, 708, 0.45, 0.34, 42.27, 31.43
2021-10-02, shld2750.21o, 100, 669, 0.46, 0.31, 42.23, 31.4
2021-10-01, shld2740.21o, 100, 643, 0.45, 0.32, 42.21, 31.41
2021-09-30, shld2730.21o, 100, 775, 0.45, 0.32, 42.21, 31.47
2021-09-29, shld2720.21o, 100, 618, 0.46, 0.31, 42.18, 31.47
2021-09-28, shld2710.21o, 100, 698, 0.44, 0.33, 42.12, 31.3
2021-09-27, shld2700.21o, 100, 729, 0.44, 0.32, 42.26, 31.42
2021-09-26, shld2690.21o, 100, 718, 0.45, 0.31, 42.32, 31.42
2021-09-25, shld2680.21o, 100, 678, 0.45, 0.31, 42.34, 31.42
2021-09-24, shld2670.21o, 99, 695, 0.46, 0.3, 42.33, 33.92
2021-09-23, shld2660.21o, 100, 707, 0.46, 0.31, 42.22, 33.81
2021-09-22, shld2650.21o, 100, 659, 0.46, 0.31, 42.3, 31.46
2021-09-21, shld2640.21o, 100, 698, 0.45, 0.34, 42.24, 31.44
2021-09-20, shld2630.21o, 100, 708, 0.45, 0.32, 42.2, 31.39
2021-09-19, shld2620.21o, 100, 718, 0.45, 0.32, 42.11, 31.31
2021-09-18, shld2610.21o, 100, 707, 0.45, 0.32, 42.24, 31.34
2021-09-17, shld2600.21o, 100, 687, 0.45, 0.32, 42.31, 31.43
2021-09-16, shld2590.21o, 100, 718, 0.46, 0.31, 42.31, 31.38
2021-09-15, shld2580.21o, 100, 707, 0.46, 0.31, 42.32, 31.44
2021-09-14, shld2570.21o, 100, 729, 0.45, 0.31, 42.22, 37.39
2021-09-13, shld2560.21o, 100, 634, 0.45, 0.31, 42.19, 37.34
2021-09-12, shld2550.21o, 100, 642, 0.46, 0.31, 42.16, 37.32
2021-09-11, shld2540.21o, 100, 678, 0.46, 0.32, 42.11, 37.22
2021-09-10, shld2530.21o, 100, 642, 0.45, 0.32, 42.26, 31.33
2021-09-09, shld2520.21o, 100, 788, 0.45, 0.32, 42.38, 31.46
2021-09-08, shld2510.21o, 100, 660, 0.44, 0.31, 42.46, 31.48
2021-09-07, shld2500.21o, 100, 763, 0.44, 0.32, 42.44, 31.53
2021-09-06, shld2490.21o, 100, 763, 0.45, 0.31, 42.39, 31.47
2021-09-05, shld2480.21o, 100, 775, 0.44, 0.3, 42.37, 31.56
2021-09-04, shld2470.21o, 100, 751, 0.44, 0.31, 42.34, 31.51
2021-09-03, shld2460.21o, 100, 643, 0.44, 0.32, 42.39, 31.48
2021-09-02, shld2450.21o, 100, 645, 0.44, 0.3, 42.34, 31.44
2021-09-01, shld2440.21o, 100, 751, 0.44, 0.3, 42.33, 31.5
2021-08-31, shld2430.21o, 100, 602, 0.45, 0.31, 42.37, 31.47
2021-08-30, shld2420.21o, 100, 739, 0.45, 0.3, 42.35, 31.48
2021-08-29, shld2410.21o, 100, 707, 0.46, 0.31, 42.35, 31.5
2021-08-28, shld2400.21o, 100, 707, 0.46, 0.31, 42.38, 31.5
2021-08-27, shld2390.21o, 100, 650, 0.46, 0.31, 42.35, 31.47
2021-08-26, shld2380.21o, 100, 668, 0.45, 0.31, 42.36, 31.44
2021-08-25, shld2370.21o, 100, 707, 0.46, 0.3, 42.36, 31.51
2021-08-24, shld2360.21o, 100, 762, 0.45, 0.3, 42.38, 31.51
2021-08-23, shld2350.21o, 100, 659, 0.45, 0.32, 42.35, 31.5
2021-08-22, shld2340.21o, 100, 739, 0.45, 0.3, 42.33, 31.52
2021-08-21, shld2330.21o, 100, 686, 0.45, 0.32, 42.33, 31.46
2021-08-20, shld2320.21o, 100, 706, 0.45, 0.31, 42.39, 31.45
2021-08-19, shld2310.21o, 99, 711, 0.45, 0.32, 42.31, 31.53
2021-08-18, shld2300.21o, 100, 727, 0.45, 0.31, 42.28, 31.5
2021-08-17, shld2290.21o, 100, 786, 0.46, 0.31, 42.37, 31.42
2021-08-16, shld2280.21o, 100, 727, 0.44, 0.31, 42.52, 31.5
2021-08-15, shld2270.21o, 100, 813, 0.45, 0.31, 42.54, 31.55
2021-08-14, shld2260.21o, 100, 707, 0.44, 0.31, 42.58, 31.53
2021-08-13, shld2250.21o, 100, 841, 0.45, 0.32, 42.59, 31.53
2021-08-12, shld2240.21o, 100, 787, 0.45, 0.31, 42.57, 31.6
2021-08-11, shld2230.21o, 100, 707, 0.45, 0.31, 42.6, 31.63
2021-08-10, shld2220.21o, 100, 774, 0.44, 0.32, 42.49, 31.63
2021-08-09, shld2210.21o, 100, 687, 0.46, 0.31, 42.41, 31.53
2021-08-08, shld2200.21o, 100, 774, 0.45, 0.33, 42.41, 31.49
2021-08-07, shld2190.21o, 100, 706, 0.45, 0.32, 42.38, 31.47
2021-08-06, shld2180.21o, 99, 682, 0.45, 0.32, 42.28, 31.32
2021-08-05, shld2170.21o, 100, 718, 0.46, 0.31, 42.42, 31.4
2021-08-04, shld2160.21o, 100, 633, 0.46, 0.33, 42.46, 31.49
2021-08-03, shld2150.21o, 100, 717, 0.45, 0.32, 42.38, 31.46
2021-08-02, shld2140.21o, 100, 659, 0.45, 0.31, 42.39, 31.44
2021-08-01, shld2130.21o, 100, 841, 0.45, 0.33, 42.35, 31.38
2021-07-31, shld2120.21o, 100, 667, 0.46, 0.32, 42.38, 31.35
2021-07-30, shld2110.21o, 100, 740, 0.45, 0.32, 42.5, 31.39
2021-07-29, shld2100.21o, 100, 800, 0.45, 0.31, 42.51, 31.5
2021-07-28, shld2090.21o, 100, 728, 0.46, 0.31, 42.46, 31.48
2021-07-27, shld2080.21o, 100, 739, 0.45, 0.31, 42.49, 31.49
2021-07-26, shld2070.21o, 100, 762, 0.46, 0.3, 42.45, 31.47
2021-07-25, shld2060.21o, 100, 739, 0.45, 0.3, 42.52, 31.52
2021-07-24, shld2050.21o, 100, 707, 0.46, 0.31, 42.44, 31.47
2021-07-23, shld2040.21o, 100, 739, 0.45, 0.31, 42.46, 31.47
2021-07-22, shld2030.21o, 100, 665, 0.45, 0.31, 42.46, 31.46
2021-07-21, shld2020.21o, 100, 871, 0.45, 0.31, 42.45, 31.5
2021-07-20, shld2010.21o, 100, 717, 0.44, 0.31, 42.36, 31.44
2021-07-19, shld2000.21o, 100, 827, 0.45, 0.31, 42.45, 31.45
2021-07-18, shld1990.21o, 100, 762, 0.45, 0.31, 42.56, 31.56
2021-07-17, shld1980.21o, 100, 750, 0.45, 0.32, 42.5, 31.52
2021-07-16, shld1970.21o, 100, 717, 0.45, 0.3, 42.53, 31.49
2021-07-15, shld1960.21o, 100, 725, 0.45, 0.31, 42.54, 31.53
2021-07-14, shld1950.21o, 100, 827, 0.44, 0.31, 42.52, 31.47
2021-07-13, shld1940.21o, 100, 887, 0.45, 0.3, 42.54, 31.44
2021-07-12, shld1930.21o, 100, 827, 0.45, 0.31, 42.65, 31.54
2021-07-11, shld1920.21o, 100, 841, 0.44, 0.29, 42.64, 31.59
2021-07-10, shld1910.21o, 100, 842, 0.44, 0.31, 42.59, 31.53
2021-07-09, shld1900.21o, 99, 1044, 0.45, 0.3, 42.62, 31.62
2021-07-08, shld1890.21o, 100, 800, 0.45, 0.31, 42.56, 31.55
2021-07-07, shld1880.21o, 100, 774, 0.44, 0.3, 42.6, 31.56
2021-07-06, shld1870.21o, 100, 887, 0.45, 0.32, 42.57, 31.54
2021-07-05, shld1860.21o, 100, 774, 0.45, 0.31, 42.57, 31.54
2021-07-04, shld1850.21o, 100, 871, 0.45, 0.32, 42.48, 31.43
2021-07-03, shld1840.21o, 100, 841, 0.45, 0.31, 42.57, 31.52
2021-07-02, shld1830.21o, 100, 887, 0.45, 0.3, 42.57, 31.56
2021-07-01, shld1820.21o, 100, 813, 0.45, 0.31, 42.56, 31.49
2021-06-30, shld1810.21o, 100, 956, 0.45, 0.3, 42.58, 31.56
2021-06-29, shld1800.21o, 100, 799, 0.46, 0.3, 42.65, 31.6
2021-06-28, shld1790.21o, 100, 762, 0.45, 0.3, 42.63, 31.63
2021-06-27, shld1780.21o, 100, 937, 0.44, 0.32, 42.6, 31.62
2021-06-26, shld1770.21o, 100, 870, 0.45, 0.3, 42.63, 31.67
2021-06-25, shld1760.21o, 100, 799, 0.45, 0.31, 42.64, 31.68
2021-06-24, shld1750.21o, 100, 677, 0.46, 0.31, 42.52, 31.63
2021-06-23, shld1740.21o, 100, 886, 0.45, 0.31, 42.49, 31.63
2021-06-22, shld1730.21o, 100, 826, 0.45, 0.31, 42.53, 31.56
2021-06-21, shld1720.21o, 100, 836, 0.45, 0.3, 42.74, 31.75
2021-06-20, shld1710.21o, 100, 786, 0.45, 0.3, 42.71, 31.68
2021-06-19, shld1700.21o, 100, 762, 0.45, 0.3, 42.7, 31.7
2021-06-18, shld1690.21o, 100, 899, 0.44, 0.3, 42.68, 31.68
2021-06-17, shld1680.21o, 100, 729, 0.45, 0.31, 42.67, 31.75
2021-06-16, shld1670.21o, 100, 653, 0.45, 0.31, 42.54, 31.68
2021-06-15, shld1660.21o, 100, 762, 0.46, 0.31, 42.52, 31.65
2021-06-14, shld1650.21o, 100, 578, 0.45, 0.31, 42.55, 31.59
2021-06-13, shld1640.21o, 100, 699, 0.45, 0.31, 42.56, 31.67
2021-06-12, shld1630.21o, 100, 644, 0.45, 0.32, 42.49, 31.63
2021-06-11, shld1620.21o, 98, 698, 0.45, 0.31, 42.35, 31.54
2021-06-10, shld1610.21o, 100, 724, 0.44, 0.32, 42.36, 31.6
2021-06-09, shld1600.21o, 100, 707, 0.44, 0.3, 42.45, 31.62
2021-06-08, shld1590.21o, 100, 717, 0.44, 0.31, 42.46, 31.6
2021-06-07, shld1580.21o, 100, 651, 0.44, 0.3, 42.48, 31.69
2021-06-06, shld1570.21o, 100, 706, 0.44, 0.31, 42.48, 31.64
2021-06-05, shld1560.21o, 100, 748, 0.45, 0.31, 42.56, 31.67
2021-06-04, shld1550.21o, 100, 747, 0.44, 0.3, 42.59, 37.53
2021-06-03, shld1540.21o, 100, 894, 0.45, 0.3, 42.63, 37.55
2021-06-02, shld1530.21o, 100, 808, 0.46, 0.31, 42.65, 37.58
2021-06-01, shld1520.21o, 100, 736, 0.45, 0.31, 42.57, 37.57
2021-05-31, shld1510.21o, 100, 695, 0.46, 0.31, 42.48, 37.55
2021-05-30, shld1500.21o, 100, 783, 0.45, 0.31, 42.57, 31.83
2021-05-29, shld1490.21o, 100, 759, 0.45, 0.3, 42.52, 31.76
2021-05-28, shld1480.21o, 100, 757, 0.45, 0.32, 42.48, 31.67
2021-05-27, shld1470.21o, 100, 771, 0.45, 0.31, 42.51, 31.74
2021-05-26, shld1460.21o, 100, 770, 0.45, 0.31, 42.5, 31.79
2021-05-25, shld1450.21o, 100, 705, 0.46, 0.31, 42.4, 31.68
2021-05-24, shld1440.21o, 100, 696, 0.46, 0.31, 42.37, 31.63
2021-05-23, shld1430.21o, 100, 749, 0.44, 0.31, 42.3, 31.66
2021-05-22, shld1420.21o, 100, 836, 0.44, 0.3, 42.25, 31.67
2021-05-21, shld1410.21o, 100, 928, 0.45, 0.3, 42.3, 31.79
2021-05-20, shld1400.21o, 100, 782, 0.44, 0.3, 42.3, 31.83
2021-05-19, shld1390.21o, 100, 783, 0.45, 0.32, 42.44, 31.72
2021-05-18, shld1380.21o, 100, 795, 0.46, 0.31, 42.52, 31.75
2021-05-17, shld1370.21o, 100, 727, 0.45, 0.3, 42.55, 31.79
2021-05-16, shld1360.21o, 100, 687, 0.44, 0.31, 42.5, 32.44
2021-05-15, shld1350.21o, 100, 851, 0.45, 0.31, 42.4, 32.71
2021-05-14, shld1340.21o, 100, 850, 0.45, 0.3, 42.51, 32.75
2021-05-13, shld1330.21o, 100, 760, 0.45, 0.31, 42.53, 32.76
2021-05-12, shld1320.21o, 100, 727, 0.46, 0.3, 42.51, 32.82
2021-05-11, shld1310.21o, 100, 760, 0.45, 0.3, 42.47, 32.79
2021-05-10, shld1300.21o, 100, 643, 0.46, 0.31, 42.37, 32.68
2021-05-09, shld1290.21o, 100, 717, 0.46, 0.31, 42.39, 32.77
2021-05-08, shld1280.21o, 100, 696, 0.46, 0.3, 42.4, 32.76
2021-05-07, shld1270.21o, 100, 576, 0.46, 0.31, 42.46, 32.76
2021-05-06, shld1260.21o, 100, 720, 0.45, 0.3, 42.55, 32.88
2021-05-05, shld1250.21o, 100, 716, 0.46, 0.3, 42.44, 32.74
2021-05-04, shld1240.21o, 100, 717, 0.46, 0.31, 42.5, 32.85
2021-05-03, shld1230.21o, 100, 784, 0.45, 0.31, 42.39, 32.72
2021-05-02, shld1220.21o, 100, 784, 0.44, 0.31, 42.28, 32.49
2021-05-01, shld1210.21o, 100, 686, 0.46, 0.31, 42.47, 31.54
2021-04-30, shld1200.21o, 100, 760, 0.45, 0.31, 42.6, 31.69
2021-04-29, shld1190.21o, 100, 668, 0.46, 0.31, 42.53, 31.7
2021-04-28, shld1180.21o, 100, 727, 0.45, 0.32, 42.46, 31.69
2021-04-27, shld1170.21o, 100, 738, 0.45, 0.31, 42.33, 31.52
2021-04-26, shld1160.21o, 100, 797, 0.45, 0.3, 42.29, 31.61
2021-04-25, shld1150.21o, 100, 627, 0.45, 0.31, 42.24, 31.48
2021-04-24, shld1140.21o, 100, 687, 0.45, 0.3, 42.3, 31.45
2021-04-23, shld1130.21o, 100, 727, 0.46, 0.31, 42.43, 31.64
2021-04-22, shld1120.21o, 100, 744, 0.45, 0.31, 42.47, 31.62
2021-04-21, shld1110.21o, 100, 756, 0.44, 0.31, 42.45, 31.63
2021-04-20, shld1100.21o, 100, 682, 0.45, 0.31, 42.42, 31.65
2021-04-19, shld1090.21o, 100, 756, 0.45, 0.31, 42.53, 31.72
2021-04-18, shld1080.21o, 100, 702, 0.45, 0.31, 42.6, 31.84
2021-04-17, shld1070.21o, 100, 702, 0.45, 0.3, 42.52, 31.79
2021-04-16, shld1060.21o, 100, 605, 0.45, 0.3, 42.45, 31.68
2021-04-15, shld1050.21o, 100, 692, 0.45, 0.32, 42.52, 31.79
2021-04-14, shld1040.21o, 100, 646, 0.45, 0.31, 42.45, 31.67
2021-04-13, shld1030.21o, 100, 734, 0.45, 0.3, 42.42, 31.68
2021-04-12, shld1020.21o, 100, 551, 0.46, 0.31, 42.37, 31.6
2021-04-11, shld1010.21o, 100, 652, 0.46, 0.32, 42.33, 31.56
2021-04-10, shld1000.21o, 100, 687, 0.45, 0.31, 42.34, 31.54
2021-04-09, shld0990.21o, 100, 661, 0.46, 0.32, 42.45, 31.65
2021-04-08, shld0980.21o, 100, 674, 0.46, 0.32, 42.31, 31.53
2021-04-07, shld0970.21o, 100, 652, 0.46, 0.31, 42.39, 31.63
2021-04-06, shld0960.21o, 100, 718, 0.47, 0.32, 42.43, 31.67
2021-04-05, shld0950.21o, 100, 613, 0.46, 0.31, 42.3, 31.47
2021-04-04, shld0940.21o, 100, 644, 0.46, 0.32, 42.36, 31.57
2021-04-03, shld0930.21o, 100, 628, 0.46, 0.31, 42.39, 31.57
2021-04-02, shld0920.21o, 100, 750, 0.45, 0.3, 42.36, 31.59
2021-04-01, shld0910.21o, 100, 566, 0.46, 0.3, 42.32, 31.55
2021-03-31, shld0900.21o, 100, 661, 0.46, 0.31, 42.44, 31.76
2021-03-30, shld0890.21o, 100, 661, 0.46, 0.32, 42.33, 31.58
2021-03-29, shld0880.21o, 100, 708, 0.46, 0.31, 42.35, 31.55
2021-03-28, shld0870.21o, 100, 689, 0.46, 0.3, 42.48, 31.73
2021-03-27, shld0860.21o, 100, 708, 0.47, 0.31, 42.52, 31.78
2021-03-26, shld0850.21o, 100, 708, 0.46, 0.31, 42.42, 31.71
2021-03-25, shld0840.21o, 100, 729, 0.47, 0.31, 42.34, 31.66
2021-03-24, shld0830.21o, 100, 680, 0.47, 0.32, 42.39, 31.66
2021-03-23, shld0820.21o, 100, 653, 0.46, 0.3, 42.29, 31.59
2021-03-22, shld0810.21o, 100, 679, 0.46, 0.32, 42.34, 31.62
2021-03-21, shld0800.21o, 100, 653, 0.46, 0.31, 42.41, 31.62
2021-03-20, shld0790.21o, 100, 689, 0.46, 0.32, 42.3, 31.53
2021-03-19, shld0780.21o, 100, 693, 0.46, 0.32, 42.34, 31.54
2021-03-18, shld0770.21o, 100, 661, 0.46, 0.31, 42.33, 31.53
2021-03-17, shld0760.21o, 100, 680, 0.46, 0.32, 42.32, 31.53
2021-03-16, shld0750.21o, 100, 653, 0.46, 0.31, 42.25, 31.48
2021-03-15, shld0740.21o, 100, 719, 0.46, 0.32, 42.29, 31.52
2021-03-14, shld0730.21o, 100, 708, 0.45, 0.32, 42.41, 31.71
2021-03-13, shld0720.21o, 100, 671, 0.46, 0.3, 42.48, 31.78
2021-03-12, shld0710.21o, 100, 653, 0.46, 0.31, 42.42, 31.69
2021-03-11, shld0700.21o, 100, 763, 0.45, 0.31, 42.29, 31.64
2021-03-10, shld0690.21o, 100, 614, 0.46, 0.3, 42.36, 31.77
2021-03-09, shld0680.21o, 100, 700, 0.46, 0.31, 42.34, 31.72
2021-03-08, shld0670.21o, 100, 690, 0.46, 0.33, 42.33, 31.72
2021-03-07, shld0660.21o, 100, 719, 0.46, 0.3, 42.39, 31.74
2021-03-06, shld0650.21o, 100, 645, 0.46, 0.31, 42.28, 31.54
2021-03-05, shld0640.21o, 100, 741, 0.46, 0.31, 42.39, 32.34
2021-03-04, shld0630.21o, 100, 671, 0.47, 0.32, 42.44, 32.9
2021-03-03, shld0620.21o, 100, 663, 0.47, 0.31, 42.45, 32.85
2021-03-02, shld0610.21o, 100, 720, 0.48, 0.31, 42.42, 32.89
2021-03-01, shld0600.21o, 100, 691, 0.47, 0.32, 42.49, 32.96
2021-02-28, shld0590.21o, 100, 752, 0.46, 0.3, 42.5, 32.97
2021-02-27, shld0580.21o, 100, 655, 0.46, 0.3, 42.38, 32.84
2021-02-26, shld0570.21o, 100, 690, 0.46, 0.31, 42.4, 32.89
2021-02-25, shld0560.21o, 100, 764, 0.46, 0.3, 42.49, 32.96
2021-02-24, shld0550.21o, 100, 710, 0.46, 0.31, 42.38, 32.86
2021-02-23, shld0540.21o, 100, 700, 0.46, 0.31, 42.39, 32.78
2021-02-22, shld0530.21o, 100, 801, 0.45, 0.31, 42.44, 32.88
2021-02-21, shld0520.21o, 100, 673, 0.46, 0.32, 42.39, 32.76
2021-02-20, shld0510.21o, 100, 664, 0.45, 0.32, 42.29, 32.61
2021-02-19, shld0500.21o, 99, 711, 0.46, 0.32, 42.22, 32.5
2021-02-18, shld0490.21o, 100, 647, 0.46, 0.31, 42.45, 32.91
2021-02-17, shld0480.21o, 100, 681, 0.46, 0.31, 42.36, 32.76
2021-02-16, shld0470.21o, 100, 776, 0.47, 0.31, 42.32, 32.66
2021-02-15, shld0460.21o, 100, 814, 0.46, 0.31, 42.29, 32.66
2021-02-14, shld0450.21o, 100, 731, 0.46, 0.32, 42.35, 32.77
2021-02-13, shld0440.21o, 100, 840, 0.47, 0.32, 42.15, 32.44
2021-02-12, shld0430.21o, 100, 813, 0.5, 0.35, 41.91, 32.22
2021-02-11, shld0420.21o, 100, 701, 0.52, 0.34, 41.97, 32.35
2021-02-10, shld0410.21o, 100, 912, 0.52, 0.35, 42.05, 32.47
2021-02-09, shld0400.21o, 100, 672, 0.48, 0.32, 42.25, 32.55
2021-02-08, shld0390.21o, 100, 721, 0.47, 0.32, 42.35, 32.78
2021-02-07, shld0380.21o, 100, 558, 0.48, 0.33, 42.24, 32.53
2021-02-06, shld0370.21o, 100, 776, 0.46, 0.32, 42.42, 32.91
2021-02-05, shld0360.21o, 100, 731, 0.46, 0.32, 42.37, 32.77
2021-02-04, shld0350.21o, 100, 711, 0.48, 0.3, 42.46, 32.95
2021-02-03, shld0340.21o, 100, 742, 0.47, 0.31, 42.36, 32.82
2021-02-02, shld0330.21o, 100, 870, 0.47, 0.31, 42.36, 32.76
2021-02-01, shld0320.21o, 100, 776, 0.46, 0.31, 42.32, 32.62
2021-01-31, shld0310.21o, 100, 789, 0.46, 0.33, 42.35, 32.7
2021-01-30, shld0300.21o, 100, 691, 0.46, 0.31, 42.36, 32.73
2021-01-29, shld0290.21o, 100, 700, 0.46, 0.31, 42.28, 32.66
2021-01-28, shld0280.21o, 100, 742, 0.46, 0.31, 42.32, 32.65
2021-01-27, shld0270.21o, 100, 753, 0.45, 0.3, 42.4, 32.84
2021-01-26, shld0260.21o, 100, 801, 0.46, 0.33, 42.39, 32.89
2021-01-25, shld0250.21o, 100, 827, 0.47, 0.31, 42.33, 32.83
2021-01-24, shld0240.21o, 100, 1052, 0.46, 0.3, 42.59, 33.16
2021-01-23, shld0230.21o, 100, 701, 0.46, 0.32, 42.19, 32.69
2021-01-22, shld0220.21o, 100, 682, 0.47, 0.33, 42.31, 32.66
2021-01-21, shld0210.21o, 100, 781, 0.47, 0.32, 42.45, 32.89
2021-01-20, shld0200.21o, 100, 710, 0.47, 0.32, 42.47, 32.94
2021-01-19, shld0190.21o, 100, 655, 0.48, 0.31, 42.36, 32.78
2021-01-18, shld0180.21o, 100, 841, 0.47, 0.32, 42.35, 32.73
2021-01-17, shld0170.21o, 100, 828, 0.47, 0.32, 42.4, 32.77
2021-01-16, shld0160.21o, 100, 711, 0.47, 0.31, 42.36, 32.49
2021-01-15, shld0150.21o, 100, 615, 0.47, 0.34, 42.37, 31.7
2021-01-14, shld0140.21o, 100, 701, 0.46, 0.32, 42.41, 31.62
2021-01-13, shld0130.21o, 100, 700, 0.47, 0.32, 42.37, 31.47
2021-01-12, shld0120.21o, 100, 631, 0.47, 0.31, 42.34, 31.69
2021-01-11, shld0110.21o, 100, 801, 0.47, 0.31, 42.4, 32.77
2021-01-10, shld0100.21o, 100, 731, 0.47, 0.32, 42.4, 32.85
2021-01-09, shld0090.21o, 100, 764, 0.46, 0.31, 42.36, 32.75
2021-01-08, shld0080.21o, 100, 885, 0.45, 0.31, 42.41, 32.82
2021-01-07, shld0070.21o, 100, 788, 0.45, 0.33, 42.35, 32.69
2021-01-06, shld0060.21o, 100, 776, 0.47, 0.31, 42.38, 32.82
2021-01-05, shld0050.21o, 100, 777, 0.46, 0.31, 42.33, 32.65
2021-01-04, shld0040.21o, 100, 764, 0.46, 0.32, 42.32, 32.65
2021-01-03, shld0030.21o, 100, 655, 0.47, 0.32, 42.29, 32.54
2021-01-02, shld0020.21o, 100, 691, 0.46, 0.31, 42.32, 32.6
2021-01-01, shld0010.21o, 100, 753, 0.46, 0.31, 42.42, 32.82
2020-12-31, shld3660.20o, 100, 646, 0.47, 0.32, 42.32, 32.62
2020-12-30, shld3650.20o, 100, 691, 0.47, 0.31, 42.31, 32.69
2020-12-29, shld3640.20o, 100, 731, 0.48, 0.3, 42.5, 33.04
2020-12-28, shld3630.20o, 100, 691, 0.47, 0.32, 42.39, 32.82
2020-12-27, shld3620.20o, 100, 682, 0.47, 0.31, 42.41, 32.92
2020-12-26, shld3610.20o, 99, 762, 0.46, 0.31, 42.3, 32.62
2020-12-25, shld3600.20o, 100, 688, 0.48, 0.31, 42.37, 32.86
2020-12-24, shld3590.20o, 100, 697, 0.47, 0.3, 42.39, 32.88
2020-12-23, shld3580.20o, 100, 762, 0.47, 0.31, 42.4, 32.88
2020-12-22, shld3570.20o, 100, 655, 0.47, 0.31, 42.3, 32.61
2020-12-21, shld3560.20o, 100, 673, 0.47, 0.32, 42.33, 32.67
2020-12-20, shld3550.20o, 100, 742, 0.47, 0.32, 42.31, 32.71
2020-12-19, shld3540.20o, 100, 607, 0.46, 0.32, 42.34, 32.73
2020-12-18, shld3530.20o, 100, 742, 0.46, 0.32, 42.35, 32.7
2020-12-17, shld3520.20o, 100, 691, 0.46, 0.32, 42.3, 32.64
2020-12-16, shld3510.20o, 100, 721, 0.45, 0.3, 42.36, 32.79
2020-12-15, shld3500.20o, 100, 731, 0.45, 0.3, 42.42, 32.86
2020-12-14, shld3490.20o, 100, 801, 0.45, 0.31, 42.23, 32.62
2020-12-13, shld3480.20o, 100, 789, 0.45, 0.31, 42.4, 32.87
2020-12-12, shld3470.20o, 100, 630, 0.46, 0.31, 42.32, 32.75
2020-12-11, shld3460.20o, 100, 673, 0.46, 0.31, 42.39, 32.84
2020-12-10, shld3450.20o, 100, 615, 0.48, 0.31, 42.37, 32.81
2020-12-09, shld3440.20o, 100, 567, 0.47, 0.31, 42.4, 32.82
2020-12-08, shld3430.20o, 100, 673, 0.47, 0.32, 42.38, 32.86
2020-12-07, shld3420.20o, 100, 615, 0.47, 0.32, 42.36, 32.72
2020-12-06, shld3410.20o, 100, 593, 0.47, 0.32, 42.32, 32.67
2020-12-04, shld3390.20o, 100, 631, 0.48, 0.31, 42.38, 32.81
2020-12-03, shld3380.20o, 100, 673, 0.47, 0.31, 42.4, 32.83
2020-12-02, shld3370.20o, 98, 730, 0.48, 0.32, 42.39, 32.86
2020-12-01, shld3360.20o, 100, 626, 0.48, 0.31, 42.3, 32.65
2020-11-30, shld3350.20o, 100, 660, 0.47, 0.3, 42.37, 32.77
2020-11-29, shld3340.20o, 100, 678, 0.47, 0.32, 42.39, 32.82
2020-11-28, shld3330.20o, 100, 688, 0.49, 0.32, 42.38, 32.78
2020-11-27, shld3320.20o, 100, 669, 0.47, 0.33, 42.37, 32.75
2020-11-26, shld3310.20o, 100, 626, 0.48, 0.32, 42.26, 32.56
2020-11-25, shld3300.20o, 100, 618, 0.48, 0.33, 42.23, 32.52
2020-11-24, shld3290.20o, 100, 622, 0.48, 0.32, 42.18, 32.46
2020-11-23, shld3280.20o, 100, 679, 0.47, 0.31, 42.24, 32.54
2020-11-22, shld3270.20o, 100, 698, 0.46, 0.31, 42.33, 32.77
2020-11-21, shld3260.20o, 100, 627, 0.48, 0.32, 42.31, 32.69
2020-11-20, shld3250.20o, 100, 623, 0.46, 0.32, 42.38, 31.87
2020-11-19, shld3240.20o, 99, 642, 0.47, 0.33, 42.28, 31.57
2020-11-18, shld3230.20o, 97, 643, 0.46, 0.32, 42.19, 31.47
2020-11-17, shld3220.20o, 99, 616, 0.47, 0.33, 42.32, 31.58
2020-11-16, shld3210.20o, 99, 601, 0.48, 0.33, 42.35, 31.58
2020-11-15, shld3200.20o, 100, 669, 0.47, 0.31, 42.34, 32.42
2020-11-14, shld3190.20o, 100, 776, 0.46, 0.32, 42.38, 32.73
2020-11-13, shld3180.20o, 99, 679, 0.47, 0.34, 42.32, 32.64
2020-11-12, shld3170.20o, 100, 788, 0.46, 0.32, 42.43, 32.78
2020-11-11, shld3160.20o, 100, 678, 0.46, 0.31, 42.34, 32.61
2020-11-10, shld3150.20o, 100, 557, 0.47, 0.32, 42.3, 32.48
2020-11-09, shld3140.20o, 100, 647, 0.47, 0.33, 42.31, 32.48
2020-11-08, shld3130.20o, 100, 610, 0.48, 0.32, 42.28, 32.45
2020-11-07, shld3120.20o, 100, 804, 0.45, 0.33, 42.18, 32.3
2020-11-06, shld3110.20o, 100, 625, 0.46, 0.32, 42.25, 32.22
2020-11-05, shld3100.20o, 100, 657, 0.46, 0.32, 42.4, 32.41
2020-11-04, shld3090.20o, 100, 544, 0.47, 0.31, 42.43, 31.39
2020-11-03, shld3080.20o, 99, 549, 0.47, 0.33, 42.41, 31.42
2020-11-02, shld3070.20o, 99, 594, 0.46, 0.32, 42.41, 31.4
2020-11-01, shld3060.20o, 99, 543, 0.46, 0.31, 42.36, 31.35
2020-10-31, shld3050.20o, 99, 566, 0.46, 0.32, 42.36, 31.36
2020-10-30, shld3040.20o, 97, 591, 0.47, 0.31, 42.43, 31.43
2020-10-29, shld3030.20o, 99, 632, 0.46, 0.31, 42.47, 31.49
2020-10-28, shld3020.20o, 100, 594, 0.46, 0.32, 42.51, 31.6
2020-10-27, shld3010.20o, 99, 703, 0.46, 0.32, 42.54, 31.66
2020-10-26, shld3000.20o, 100, 562, 0.47, 0.32, 42.44, 31.62
2020-10-25, shld2990.20o, 100, 561, 0.47, 0.33, 42.26, 32.43
2020-10-24, shld2980.20o, 99, 574, 0.47, 0.32, 42.34, 32.39
2020-10-23, shld2970.20o, 99, 543, 0.47, 0.31, 42.41, 31.46
2020-10-22, shld2960.20o, 99, 558, 0.47, 0.32, 42.32, 31.35
2020-10-21, shld2950.20o, 99, 615, 0.45, 0.32, 42.4, 31.33
2020-10-20, shld2940.20o, 99, 593, 0.45, 0.32, 42.43, 31.38
2020-10-19, shld2930.20o, 99, 673, 0.45, 0.32, 42.43, 31.36
2020-10-18, shld2920.20o, 99, 655, 0.46, 0.32, 42.46, 32.55
2020-10-17, shld2910.20o, 100, 608, 0.46, 0.32, 42.46, 32.55
2020-10-16, shld2900.20o, 99, 646, 0.46, 0.31, 42.44, 32.56
2020-10-15, shld2890.20o, 100, 615, 0.46, 0.31, 42.37, 32.5
2020-10-14, shld2880.20o, 100, 673, 0.45, 0.31, 42.37, 32.45
2020-10-13, shld2870.20o, 99, 593, 0.46, 0.32, 42.34, 32.43
2020-10-12, shld2860.20o, 99, 637, 0.46, 0.31, 42.33, 32.48
2020-10-11, shld2850.20o, 100, 775, 0.45, 0.31, 42.37, 32.46
2020-10-10, shld2840.20o, 100, 646, 0.45, 0.32, 42.35, 32.44
2020-10-09, shld2830.20o, 100, 638, 0.45, 0.31, 42.5, 32.61
2020-10-08, shld2820.20o, 100, 682, 0.45, 0.3, 42.5, 32.59
2020-10-07, shld2810.20o, 100, 637, 0.46, 0.32, 42.51, 32.59
2020-10-06, shld2800.20o, 100, 671, 0.46, 0.32, 42.5, 32.59
2020-10-05, shld2790.20o, 99, 670, 0.45, 0.31, 42.52, 32.64
2020-10-04, shld2780.20o, 100, 708, 0.45, 0.31, 42.55, 32.62
2020-10-03, shld2770.20o, 100, 774, 0.45, 0.31, 42.57, 32.62
2020-10-02, shld2760.20o, 99, 1084, 0.45, 0.32, 42.6, 32.58
2020-10-01, shld2750.20o, 100, 758, 0.44, 0.31, 42.59, 32.6
2020-09-30, shld2740.20o, 100, 717, 0.46, 0.32, 42.57, 31.14
2020-09-29, shld2730.20o, 100, 717, 0.46, 0.31, 42.49, 31.11
2020-09-28, shld2720.20o, 100, 727, 0.45, 0.31, 42.45, 31.1
2020-09-27, shld2710.20o, 100, 717, 0.45, 0.33, 42.41, 30.99
2020-09-26, shld2700.20o, 100, 717, 0.45, 0.31, 42.51, 31.08
2020-09-25, shld2690.20o, 100, 706, 0.46, 0.31, 42.42, 31.07
2020-09-24, shld2680.20o, 100, 633, 0.45, 0.31, 42.48, 31.06
2020-09-23, shld2670.20o, 100, 664, 0.44, 0.31, 42.49, 31.08
2020-09-22, shld2660.20o, 100, 661, 0.45, 0.31, 42.39, 30.93
2020-09-21, shld2650.20o, 100, 677, 0.45, 0.32, 42.47, 31.11
2020-09-20, shld2640.20o, 97, 697, 0.44, 0.31, 42.45, 31.08
2020-09-19, shld2630.20o, 100, 687, 0.44, 0.31, 42.42, 31.05
2020-09-18, shld2620.20o, 100, 633, 0.45, 0.32, 42.35, 33.21
2020-09-17, shld2610.20o, 100, 642, 0.44, 0.31, 42.45, 31.11
2020-09-16, shld2600.20o, 100, 595, 0.45, 0.33, 42.51, 31.16
2020-09-15, shld2590.20o, 100, 633, 0.45, 0.32, 42.48, 31.13
2020-09-14, shld2580.20o, 100, 697, 0.45, 0.31, 42.49, 31.1
2020-09-13, shld2570.20o, 100, 707, 0.44, 0.31, 42.56, 31.17
2020-09-12, shld2560.20o, 100, 828, 0.45, 0.31, 42.56, 32.61
2020-09-11, shld2550.20o, 100, 827, 0.45, 0.3, 42.6, 32.66
2020-09-10, shld2540.20o, 100, 904, 0.45, 0.3, 42.51, 32.71
2020-09-09, shld2530.20o, 100, 904, 0.45, 0.31, 42.46, 32.71
2020-09-08, shld2520.20o, 100, 856, 0.44, 0.31, 42.44, 32.53
2020-09-07, shld2510.20o, 100, 888, 0.44, 0.31, 42.59, 32.61
2020-09-06, shld2500.20o, 100, 939, 0.44, 0.3, 42.58, 32.61
2020-09-05, shld2490.20o, 100, 958, 0.44, 0.3, 42.7, 32.62
2020-09-04, shld2480.20o, 100, 957, 0.44, 0.3, 42.66, 32.58
2020-09-03, shld2470.20o, 100, 905, 0.45, 0.32, 42.74, 32.78
2020-09-02, shld2460.20o, 100, 1110, 0.44, 0.31, 42.68, 32.72
2020-09-01, shld2450.20o, 100, 856, 0.45, 0.3, 42.57, 32.69
2020-08-31, shld2440.20o, 100, 828, 0.43, 0.31, 42.55, 32.62
2020-08-30, shld2430.20o, 100, 1253, 0.44, 0.3, 42.61, 32.58
2020-08-29, shld2420.20o, 100, 1062, 0.44, 0.32, 42.64, 32.64
2020-08-28, shld2410.20o, 100, 1018, 0.45, 0.31, 42.59, 32.63
2020-08-27, shld2400.20o, 100, 1018, 0.45, 0.31, 42.62, 32.62
2020-08-26, shld2390.20o, 100, 857, 0.44, 0.31, 42.55, 32.63
2020-08-25, shld2380.20o, 100, 940, 0.45, 0.3, 42.51, 32.56
2020-08-24, shld2370.20o, 100, 1040, 0.45, 0.3, 42.58, 32.7
2020-08-23, shld2360.20o, 100, 940, 0.44, 0.3, 42.53, 32.66
2020-08-22, shld2350.20o, 100, 857, 0.45, 0.3, 42.59, 32.53
2020-08-21, shld2340.20o, 100, 824, 0.44, 0.3, 42.6, 31.63
2020-08-20, shld2330.20o, 100, 857, 0.44, 0.3, 42.56, 31.48
2020-08-19, shld2320.20o, 100, 801, 0.45, 0.31, 42.61, 31.38
2020-08-18, shld2310.20o, 100, 788, 0.44, 0.31, 42.7, 31.53
2020-08-17, shld2300.20o, 100, 775, 0.45, 0.31, 42.62, 31.45
2020-08-16, shld2290.20o, 100, 856, 0.45, 0.3, 42.68, 31.41
2020-08-15, shld2280.20o, 100, 857, 0.45, 0.31, 42.71, 31.51
2020-08-14, shld2270.20o, 100, 828, 0.44, 0.31, 42.73, 31.55
2020-08-13, shld2260.20o, 100, 827, 0.44, 0.3, 42.63, 31.51
2020-08-12, shld2250.20o, 100, 888, 0.44, 0.3, 42.55, 31.44
2020-08-11, shld2240.20o, 100, 814, 0.45, 0.3, 42.58, 31.41
2020-08-10, shld2230.20o, 100, 814, 0.44, 0.3, 42.75, 31.54
2020-08-09, shld2220.20o, 100, 763, 0.45, 0.3, 42.67, 31.46
2020-08-08, shld2210.20o, 100, 904, 0.44, 0.3, 42.69, 31.53
2020-08-07, shld2200.20o, 98, 995, 0.44, 0.31, 42.69, 31.59
2020-08-06, shld2190.20o, 100, 853, 0.44, 0.3, 42.69, 31.56
2020-08-05, shld2180.20o, 100, 842, 0.44, 0.3, 42.68, 31.48
2020-08-04, shld2170.20o, 100, 1017, 0.44, 0.3, 42.75, 31.54
2020-08-03, shld2160.20o, 100, 787, 0.44, 0.3, 42.77, 31.59
2020-08-02, shld2150.20o, 100, 958, 0.44, 0.31, 42.74, 32.69
2020-08-01, shld2140.20o, 100, 843, 0.44, 0.29, 42.76, 32.7
2020-07-31, shld2130.20o, 100, 857, 0.44, 0.31, 42.8, 32.72
2020-07-30, shld2120.20o, 100, 814, 0.44, 0.3, 42.75, 32.69
2020-07-29, shld2110.20o, 100, 828, 0.44, 0.3, 42.71, 32.66
2020-07-28, shld2100.20o, 100, 857, 0.45, 0.31, 42.65, 32.67
2020-07-27, shld2090.20o, 100, 740, 0.44, 0.3, 42.64, 32.61
2020-07-26, shld2080.20o, 100, 828, 0.44, 0.31, 42.69, 32.66
2020-07-25, shld2070.20o, 100, 752, 0.45, 0.3, 42.67, 32.64
2020-07-24, shld2060.20o, 100, 940, 0.44, 0.3, 42.63, 32.68
2020-07-23, shld2050.20o, 100, 889, 0.45, 0.31, 42.62, 32.6
2020-07-22, shld2040.20o, 100, 740, 0.44, 0.31, 42.58, 32.52
2020-07-21, shld2030.20o, 100, 788, 0.44, 0.31, 42.68, 32.64
2020-07-20, shld2020.20o, 100, 829, 0.44, 0.3, 42.76, 32.65
2020-07-19, shld2010.20o, 100, 873, 0.44, 0.3, 42.77, 32.72
2020-07-18, shld2000.20o, 100, 1040, 0.44, 0.3, 42.77, 32.75
2020-07-17, shld1990.20o, 100, 829, 0.44, 0.3, 42.69, 32.65
2020-07-16, shld1980.20o, 100, 998, 0.44, 0.3, 42.74, 32.47
2020-07-15, shld1970.20o, 100, 843, 0.45, 0.31, 42.72, 32.2
2020-07-14, shld1960.20o, 100, 873, 0.44, 0.3, 42.72, 31.9
2020-07-13, shld1950.20o, 100, 922, 0.44, 0.31, 42.75, 31.93
2020-07-12, shld1940.20o, 100, 857, 0.44, 0.3, 42.78, 31.98
2020-07-11, shld1930.20o, 100, 959, 0.44, 0.31, 42.79, 31.98
2020-07-10, shld1920.20o, 100, 889, 0.45, 0.3, 42.75, 31.95
2020-07-09, shld1910.20o, 99, 944, 0.44, 0.31, 42.68, 32.67
2020-07-08, shld1900.20o, 100, 776, 0.44, 0.31, 42.69, 32.61
2020-07-07, shld1890.20o, 100, 840, 0.44, 0.31, 42.71, 32.75
2020-07-06, shld1880.20o, 100, 885, 0.45, 0.3, 42.68, 32.74
2020-07-05, shld1870.20o, 100, 1029, 0.44, 0.3, 42.7, 32.76
2020-07-04, shld1860.20o, 100, 1009, 0.43, 0.3, 42.69, 32.76
2020-07-03, shld1850.20o, 100, 934, 0.43, 0.31, 42.65, 32.71
2020-07-02, shld1840.20o, 100, 901, 0.44, 0.3, 42.65, 32.71
2020-07-01, shld1830.20o, 100, 827, 0.44, 0.31, 42.62, 32.74
2020-06-30, shld1820.20o, 100, 855, 0.44, 0.31, 42.59, 32.7
2020-06-29, shld1810.20o, 100, 788, 0.45, 0.31, 42.37, 32.58
2020-06-28, shld1800.20o, 100, 841, 0.44, 0.3, 42.48, 32.68
2020-06-27, shld1790.20o, 100, 1052, 0.43, 0.3, 42.76, 32.76
2020-06-26, shld1780.20o, 99, 898, 0.44, 0.31, 42.76, 32.74
2020-06-25, shld1770.20o, 100, 1030, 0.44, 0.3, 42.74, 32.75
2020-06-24, shld1760.20o, 100, 1174, 0.44, 0.3, 42.86, 32.8
2020-06-23, shld1750.20o, 100, 902, 0.45, 0.3, 42.8, 32.77
2020-06-22, shld1740.20o, 100, 971, 0.44, 0.3, 42.77, 32.77
2020-06-21, shld1730.20o, 100, 917, 0.44, 0.31, 42.78, 32.76
2020-06-20, shld1720.20o, 100, 901, 0.46, 0.31, 42.69, 32.73
2020-06-19, shld1710.20o, 100, 801, 0.44, 0.3, 42.67, 32.8
2020-06-18, shld1700.20o, 100, 841, 0.45, 0.31, 42.58, 32.72
2020-06-17, shld1690.20o, 100, 776, 0.45, 0.31, 42.49, 32.64
2020-06-16, shld1680.20o, 100, 789, 0.45, 0.32, 42.35, 32.52
2020-06-15, shld1670.20o, 100, 886, 0.45, 0.31, 42.44, 32.59
2020-06-14, shld1660.20o, 100, 765, 0.46, 0.32, 42.49, 32.67
2020-06-13, shld1650.20o, 100, 1031, 0.43, 0.3, 42.39, 32.64
2020-06-12, shld1640.20o, 100, 953, 0.44, 0.31, 42.62, 32.8
2020-06-11, shld1630.20o, 100, 773, 0.44, 0.31, 42.72, 32.95
2020-06-10, shld1620.20o, 100, 798, 0.44, 0.3, 42.72, 33.03
2020-06-09, shld1610.20o, 100, 799, 0.44, 0.32, 42.57, 32.88
2020-06-08, shld1600.20o, 100, 1106, 0.43, 0.32, 42.54, 32.96
2020-06-07, shld1590.20o, 100, 761, 0.44, 0.32, 42.45, 32.88
2020-06-06, shld1580.20o, 100, 839, 0.44, 0.3, 42.56, 32.81
2020-06-05, shld1570.20o, 100, 798, 0.44, 0.31, 42.69, 32.9
2020-06-04, shld1560.20o, 100, 1052, 0.44, 0.31, 42.62, 32.91
2020-06-03, shld1550.20o, 100, 777, 0.44, 0.3, 42.63, 32.9
2020-06-02, shld1540.20o, 100, 801, 0.45, 0.33, 42.55, 32.89
2020-06-01, shld1530.20o, 100, 777, 0.44, 0.31, 42.49, 32.82
2020-05-31, shld1520.20o, 100, 765, 0.44, 0.31, 42.52, 32.82
2020-05-30, shld1510.20o, 100, 936, 0.44, 0.32, 42.63, 32.84
2020-05-29, shld1500.20o, 100, 743, 0.44, 0.31, 42.76, 32.99
2020-05-28, shld1490.20o, 100, 971, 0.43, 0.31, 42.7, 32.95
2020-05-27, shld1480.20o, 100, 886, 0.44, 0.3, 42.65, 32.95
2020-05-26, shld1470.20o, 100, 886, 0.44, 0.31, 42.63, 32.95
2020-05-25, shld1460.20o, 100, 814, 0.44, 0.3, 42.61, 32.93
2020-05-24, shld1450.20o, 100, 801, 0.45, 0.3, 42.56, 33.04
2020-05-23, shld1440.20o, 100, 855, 0.44, 0.31, 42.51, 32.95
2020-05-22, shld1430.20o, 100, 662, 0.45, 0.3, 42.32, 32.73
2020-05-21, shld1420.20o, 100, 814, 0.45, 0.31, 42.37, 32.84
2020-05-20, shld1410.20o, 100, 788, 0.45, 0.31, 42.35, 32.8
2020-05-19, shld1400.20o, 100, 711, 0.45, 0.32, 42.39, 32.82
2020-05-18, shld1390.20o, 100, 754, 0.44, 0.3, 42.36, 32.77
2020-05-17, shld1380.20o, 100, 721, 0.45, 0.32, 42.38, 32.76
2020-05-16, shld1370.20o, 100, 701, 0.45, 0.33, 42.47, 32.89
2020-05-15, shld1360.20o, 100, 742, 0.45, 0.32, 42.45, 32.86
2020-05-14, shld1350.20o, 100, 731, 0.46, 0.31, 42.33, 32.83
2020-05-13, shld1340.20o, 100, 631, 0.45, 0.31, 42.33, 32.78
2020-05-12, shld1330.20o, 100, 615, 0.45, 0.31, 42.38, 32.82
2020-05-11, shld1320.20o, 100, 765, 0.45, 0.31, 42.49, 32.86
2020-05-10, shld1310.20o, 100, 789, 0.45, 0.31, 42.58, 32.96
2020-05-09, shld1300.20o, 100, 681, 0.44, 0.3, 42.6, 33.05
2020-05-08, shld1290.20o, 100, 743, 0.45, 0.31, 42.56, 31.77
2020-05-07, shld1280.20o, 100, 682, 0.45, 0.31, 42.5, 31.71
2020-05-06, shld1270.20o, 100, 711, 0.45, 0.31, 42.55, 31.72
2020-05-05, shld1260.20o, 100, 777, 0.45, 0.31, 42.57, 31.77
2020-05-04, shld1250.20o, 100, 828, 0.45, 0.31, 42.52, 31.77
2020-05-03, shld1240.20o, 100, 731, 0.45, 0.31, 42.47, 32.92
2020-05-02, shld1230.20o, 100, 742, 0.44, 0.31, 42.49, 32.89
2020-05-01, shld1220.20o, 100, 731, 0.45, 0.31, 42.49, 32.9
2020-04-30, shld1210.20o, 100, 764, 0.45, 0.31, 42.47, 32.9
2020-04-29, shld1200.20o, 100, 681, 0.45, 0.31, 42.55, 32.92
2020-04-28, shld1190.20o, 100, 800, 0.45, 0.3, 42.53, 32.97
2020-04-27, shld1180.20o, 100, 741, 0.45, 0.31, 42.43, 32.85
2020-04-26, shld1170.20o, 100, 775, 0.46, 0.31, 42.54, 32.88
2020-04-25, shld1160.20o, 100, 730, 0.46, 0.32, 42.43, 32.89
2020-04-24, shld1150.20o, 99, 732, 0.45, 0.31, 42.54, 32.91
2020-04-23, shld1140.20o, 100, 734, 0.45, 0.3, 42.36, 32.72
2020-04-22, shld1130.20o, 100, 646, 0.46, 0.3, 42.46, 32.91
2020-04-21, shld1120.20o, 100, 615, 0.45, 0.31, 42.47, 32.93
2020-04-20, shld1110.20o, 100, 741, 0.46, 0.32, 42.54, 33.02
2020-04-19, shld1100.20o, 100, 681, 0.45, 0.32, 42.49, 33
2020-04-18, shld1090.20o, 100, 638, 0.46, 0.31, 42.54, 33.09
2020-04-17, shld1080.20o, 100, 622, 0.46, 0.33, 42.5, 32.97
2020-04-16, shld1070.20o, 100, 646, 0.47, 0.32, 42.42, 32.84
2020-04-15, shld1060.20o, 100, 607, 0.48, 0.31, 42.42, 32.84
2020-04-14, shld1050.20o, 100, 615, 0.47, 0.31, 42.49, 32.97
2020-04-13, shld1040.20o, 99, 599, 0.47, 0.31, 42.42, 32.77
2020-04-12, shld1030.20o, 100, 600, 0.47, 0.32, 42.43, 32.7
2020-04-11, shld1020.20o, 100, 593, 0.47, 0.31, 42.41, 32.64
2020-04-10, shld1010.20o, 100, 672, 0.46, 0.31, 42.49, 32.79
2020-04-09, shld1000.20o, 100, 638, 0.47, 0.32, 42.48, 32.8
2020-04-08, shld0990.20o, 100, 622, 0.47, 0.32, 42.43, 32.76
2020-04-07, shld0980.20o, 100, 615, 0.47, 0.31, 42.47, 32.8
2020-04-06, shld0970.20o, 100, 630, 0.47, 0.3, 42.35, 32.68
2020-04-05, shld0960.20o, 100, 691, 0.46, 0.31, 42.33, 32.75
2020-04-04, shld0950.20o, 100, 371, 0.48, 0.33, 42.4, 32.87
2020-04-03, shld0940.20o, 100, 681, 0.46, 0.3, 42.47, 32.94
2020-04-02, shld0930.20o, 99, 633, 0.46, 0.32, 42.47, 32.96
2020-04-01, shld0920.20o, 100, 740, 0.46, 0.32, 42.22, 32.68
2020-03-31, shld0910.20o, 100, 602, 0.48, 0.31, 42.26, 32.62
2020-03-30, shld0900.20o, 100, 678, 0.47, 0.32, 42.3, 32.7
2020-03-29, shld0890.20o, 100, 561, 0.47, 0.31, 42.27, 32.68
2020-03-28, shld0880.20o, 100, 642, 0.46, 0.32, 42.26, 32.67
2020-03-27, shld0870.20o, 100, 651, 0.47, 0.32, 42.36, 32.84
2020-03-26, shld0860.20o, 100, 626, 0.46, 0.31, 42.37, 32.86
2020-03-25, shld0850.20o, 100, 739, 0.46, 0.31, 42.29, 32.74
2020-03-24, shld0840.20o, 100, 633, 0.46, 0.32, 42.28, 32.69
2020-03-23, shld0830.20o, 100, 634, 0.46, 0.31, 42.36, 32.82
2020-03-22, shld0820.20o, 100, 687, 0.46, 0.31, 42.4, 32.81
2020-03-21, shld0810.20o, 100, 626, 0.46, 0.31, 42.37, 32.81
2020-03-20, shld0800.20o, 100, 618, 0.46, 0.32, 42.42, 32.89
2020-03-19, shld0790.20o, 100, 577, 0.47, 0.32, 42.33, 32.73
2020-03-18, shld0780.20o, 100, 739, 0.46, 0.32, 42.24, 32.78
2020-03-17, shld0770.20o, 100, 740, 0.47, 0.32, 42.25, 32.78
2020-03-16, shld0760.20o, 100, 751, 0.46, 0.31, 42.29, 32.76
2020-03-15, shld0750.20o, 100, 678, 0.45, 0.31, 42.2, 32.72
2020-03-14, shld0740.20o, 100, 904, 0.46, 0.31, 42.25, 32.71
2020-03-13, shld0730.20o, 100, 651, 0.47, 0.32, 42.48, 32.99
2020-03-12, shld0720.20o, 100, 669, 0.46, 0.32, 42.46, 32.91
2020-03-11, shld0710.20o, 100, 718, 0.46, 0.31, 42.48, 32.94
2020-03-10, shld0700.20o, 100, 708, 0.46, 0.31, 42.41, 32.93
2020-03-09, shld0690.20o, 100, 698, 0.47, 0.31, 42.33, 32.8
2020-03-08, shld0680.20o, 100, 608, 0.46, 0.32, 42.37, 32.87
2020-03-07, shld0670.20o, 100, 742, 0.47, 0.32, 42.34, 32.72
2020-03-06, shld0660.20o, 100, 639, 0.47, 0.31, 42.4, 32.8
2020-03-05, shld0650.20o, 100, 691, 0.46, 0.31, 42.52, 32.91
2020-03-04, shld0640.20o, 100, 710, 0.46, 0.31, 42.53, 32.95
2020-03-03, shld0630.20o, 100, 655, 0.46, 0.32, 42.46, 32.9
2020-03-02, shld0620.20o, 100, 638, 0.48, 0.31, 42.39, 32.88
2020-03-01, shld0610.20o, 100, 664, 0.45, 0.33, 42.35, 32.84
2020-02-29, shld0600.20o, 100, 573, 0.46, 0.31, 42.4, 32.72
2020-02-28, shld0590.20o, 100, 655, 0.46, 0.32, 42.5, 32.96
2020-02-27, shld0580.20o, 100, 639, 0.46, 0.31, 42.53, 32.96
2020-02-26, shld0570.20o, 100, 672, 0.46, 0.32, 42.52, 32.97
2020-02-25, shld0560.20o, 100, 630, 0.47, 0.33, 42.45, 32.9
2020-02-24, shld0550.20o, 100, 580, 0.45, 0.31, 42.45, 32.87
2020-02-23, shld0540.20o, 100, 664, 0.47, 0.32, 42.45, 32.89
2020-02-22, shld0530.20o, 100, 655, 0.47, 0.32, 42.5, 32.95
2020-02-21, shld0520.20o, 97, 320, 0.46, 0.31, 42.49, 33.1
2020-02-20, shld0510.20o, 100, 630, 0.46, 0.33, 42.48, 33.03
2020-02-19, shld0500.20o, 100, 622, 0.47, 0.32, 42.45, 32.96
2020-02-18, shld0490.20o, 100, 664, 0.47, 0.32, 42.43, 32.95
2020-02-17, shld0480.20o, 100, 664, 0.46, 0.31, 42.39, 32.83
2020-02-16, shld0470.20o, 100, 600, 0.46, 0.32, 42.29, 32.67
2020-02-15, shld0460.20o, 100, 567, 0.46, 0.33, 42.36, 32.75
2020-02-14, shld0450.20o, 100, 664, 0.46, 0.32, 42.4, 32.76
2020-02-13, shld0440.20o, 100, 775, 0.46, 0.31, 43.01, 31.48
2020-02-12, shld0430.20o, 100, 732, 0.46, 0.32, 42.93, 31.36
2020-02-11, shld0420.20o, 100, 732, 0.44, 0.33, 42.97, 31.43
2020-02-10, shld0410.20o, 100, 732, 0.45, 0.32, 43, 31.51
2020-02-09, shld0400.20o, 100, 777, 0.45, 0.33, 42.92, 31.37
2020-02-08, shld0390.20o, 100, 647, 0.45, 0.33, 42.9, 31.33
2020-02-07, shld0380.20o, 100, 743, 0.44, 0.33, 42.96, 31.32
2020-02-06, shld0370.20o, 100, 682, 0.45, 0.32, 42.91, 31.27
2020-02-05, shld0360.20o, 100, 711, 0.45, 0.31, 42.9, 31.37
2020-02-04, shld0350.20o, 100, 711, 0.45, 0.32, 42.97, 31.51
2020-02-03, shld0340.20o, 100, 842, 0.46, 0.31, 42.96, 31.5
2020-02-02, shld0330.20o, 100, 702, 0.45, 0.32, 42.87, 31.31
2020-02-01, shld0320.20o, 100, 766, 0.45, 0.31, 42.92, 31.33
2020-01-31, shld0310.20o, 100, 732, 0.44, 0.31, 42.9, 31.3
2020-01-30, shld0300.20o, 100, 919, 0.44, 0.32, 42.78, 31.16
2020-01-29, shld0290.20o, 100, 778, 0.45, 0.31, 42.84, 31.22
2020-01-28, shld0280.20o, 100, 702, 0.45, 0.32, 42.82, 31.17
2020-01-27, shld0270.20o, 100, 790, 0.45, 0.33, 42.84, 31.22
2020-01-26, shld0260.20o, 100, 903, 0.44, 0.31, 42.81, 31.15
2020-01-25, shld0250.20o, 100, 702, 0.45, 0.32, 42.87, 31.26
2020-01-24, shld0240.20o, 100, 777, 0.44, 0.32, 42.83, 31.17
2020-01-23, shld0230.20o, 100, 754, 0.45, 0.32, 42.88, 31.27
2020-01-22, shld0220.20o, 100, 765, 0.45, 0.33, 42.86, 31.26
2020-01-21, shld0210.20o, 100, 789, 0.45, 0.32, 42.88, 31.3
2020-01-20, shld0200.20o, 100, 722, 0.44, 0.32, 42.89, 31.33
2020-01-19, shld0190.20o, 100, 777, 0.44, 0.31, 42.94, 31.48
2020-01-18, shld0180.20o, 100, 733, 0.44, 0.31, 42.91, 31.36
2020-01-17, shld0170.20o, 98, 726, 0.45, 0.32, 42.86, 31.26
2020-01-16, shld0160.20o, 100, 783, 0.43, 0.31, 42.83, 31.29
2020-01-15, shld0150.20o, 100, 902, 0.44, 0.31, 42.9, 31.45
2020-01-14, shld0140.20o, 100, 856, 0.44, 0.32, 42.85, 31.29
2020-01-13, shld0130.20o, 97, 833, 0.45, 0.31, 42.83, 31.22
2020-01-12, shld0120.20o, 100, 661, 0.45, 0.32, 42.85, 31.28
2020-01-11, shld0110.20o, 100, 815, 0.44, 0.31, 42.83, 31.2
2020-01-10, shld0100.20o, 100, 887, 0.45, 0.31, 43.03, 31.51
2020-01-09, shld0090.20o, 100, 746, 0.46, 0.33, 42.8, 31.12
2020-01-08, shld0080.20o, 100, 689, 0.44, 0.33, 42.87, 31.2
2020-01-07, shld0070.20o, 100, 742, 0.45, 0.32, 42.86, 31.25
2020-01-06, shld0060.20o, 100, 653, 0.44, 0.33, 42.88, 31.27
2020-01-05, shld0050.20o, 100, 699, 0.46, 0.33, 42.82, 31.2
2020-01-04, shld0040.20o, 100, 830, 0.46, 0.32, 42.84, 31.13
2020-01-03, shld0030.20o, 100, 830, 0.45, 0.32, 42.85, 31.17
2020-01-02, shld0020.20o, 100, 753, 0.45, 0.33, 42.85, 31.16
2020-01-01, shld0010.20o, 100, 790, 0.45, 0.33, 42.87, 31.12
2019-12-31, shld3650.19o, 100, 720, 0.44, 0.32, 42.87, 31.23
2019-12-30, shld3640.19o, 100, 777, 0.46, 0.31, 42.86, 31.25
2019-12-29, shld3630.19o, 100, 790, 0.45, 0.33, 42.87, 31.25
2019-12-28, shld3620.19o, 100, 802, 0.45, 0.32, 42.82, 31.31
2019-12-27, shld3610.19o, 100, 753, 0.46, 0.31, 42.94, 31.36
2019-12-26, shld3600.19o, 100, 644, 0.45, 0.32, 42.93, 31.35
2019-12-25, shld3590.19o, 100, 790, 0.45, 0.31, 42.95, 31.36
2019-12-24, shld3580.19o, 100, 753, 0.45, 0.33, 42.89, 31.28
2019-12-23, shld3570.19o, 100, 816, 0.45, 0.32, 42.84, 31.15
2019-12-22, shld3560.19o, 100, 891, 0.45, 0.33, 42.95, 31.29
2019-12-21, shld3550.19o, 100, 830, 0.45, 0.32, 42.88, 31.21
2019-12-20, shld3540.19o, 100, 742, 0.45, 0.32, 42.83, 31.11
2019-12-19, shld3530.19o, 100, 815, 0.45, 0.32, 42.91, 31.27
2019-12-18, shld3520.19o, 100, 753, 0.46, 0.32, 42.98, 31.36
2019-12-17, shld3510.19o, 100, 790, 0.45, 0.31, 43.06, 31.53
2019-12-16, shld3500.19o, 100, 860, 0.46, 0.31, 43.02, 31.47
2019-12-15, shld3490.19o, 100, 803, 0.45, 0.33, 42.93, 31.33
2019-12-14, shld3480.19o, 100, 907, 0.46, 0.32, 42.76, 31.12
2019-12-13, shld3470.19o, 100, 1139, 0.43, 0.32, 42.86, 31.16
2019-12-12, shld3460.19o, 100, 859, 0.45, 0.32, 42.88, 31.15
2019-12-11, shld3450.19o, 100, 816, 0.46, 0.32, 42.92, 31.22
2019-12-10, shld3440.19o, 100, 859, 0.44, 0.32, 42.98, 31.37
2019-12-09, shld3430.19o, 100, 1000, 0.44, 0.33, 42.93, 31.18
2019-12-08, shld3420.19o, 100, 1021, 0.44, 0.33, 42.86, 31.08
2019-12-07, shld3410.19o, 100, 830, 0.44, 0.32, 42.82, 31.07
2019-12-06, shld3400.19o, 100, 859, 0.44, 0.33, 42.88, 31.1
2019-12-05, shld3390.19o, 100, 1000, 0.44, 0.32, 42.89, 31.17
2019-12-04, shld3380.19o, 100, 845, 0.45, 0.34, 42.94, 31.25
2019-12-03, shld3370.19o, 100, 1089, 0.44, 0.32, 42.93, 31.2
2019-12-02, shld3360.19o, 100, 1066, 0.43, 0.31, 42.87, 31.23
2019-12-01, shld3350.19o, 100, 859, 0.43, 0.31, 42.86, 31.28
2019-11-30, shld3340.19o, 100, 943, 0.44, 0.31, 43.05, 31.7
2019-11-29, shld3330.19o, 100, 791, 0.45, 0.32, 42.87, 31.3
2019-11-28, shld3320.19o, 100, 830, 0.45, 0.31, 43.04, 31.51
2019-11-27, shld3310.19o, 100, 754, 0.45, 0.32, 42.98, 31.32
2019-11-26, shld3300.19o, 100, 754, 0.45, 0.31, 43.02, 31.46
2019-11-25, shld3290.19o, 100, 671, 0.45, 0.33, 42.93, 31.26
2019-11-24, shld3280.19o, 100, 803, 0.45, 0.32, 42.98, 31.34
2019-11-23, shld3270.19o, 100, 790, 0.45, 0.31, 42.98, 31.35
2019-11-22, shld3260.19o, 100, 754, 0.45, 0.32, 42.99, 31.37
2019-11-21, shld3250.19o, 100, 907, 0.45, 0.31, 42.96, 31.28
2019-11-20, shld3240.19o, 100, 778, 0.45, 0.33, 42.9, 31.17
2019-11-19, shld3230.19o, 100, 636, 0.46, 0.32, 42.95, 31.14
2019-11-18, shld3220.19o, 100, 742, 0.45, 0.33, 43.03, 31.25
2019-11-17, shld3210.19o, 100, 681, 0.44, 0.31, 43.05, 31.35
2019-11-16, shld3200.19o, 100, 680, 0.45, 0.32, 43.02, 31.31
2019-11-15, shld3190.19o, 100, 737, 0.45, 0.33, 42.91, 31.19
2019-11-14, shld3180.19o, 100, 681, 0.45, 0.32, 43.02, 31.31
2019-11-13, shld3170.19o, 100, 620, 0.45, 0.32, 43.03, 31.32
2019-11-12, shld3160.19o, 100, 766, 0.44, 0.31, 42.99, 31.29
2019-11-11, shld3150.19o, 100, 690, 0.45, 0.31, 43, 31.26
2019-11-10, shld3140.19o, 100, 628, 0.45, 0.31, 43.07, 31.33
2019-11-09, shld3130.19o, 100, 731, 0.46, 0.32, 43.09, 31.4
2019-11-08, shld3120.19o, 100, 766, 0.45, 0.31, 43.06, 31.37
2019-11-07, shld3110.19o, 100, 742, 0.46, 0.31, 43.04, 31.37
2019-11-06, shld3100.19o, 100, 711, 0.45, 0.32, 43.06, 31.28
2019-11-05, shld3090.19o, 100, 719, 0.45, 0.32, 42.91, 31.21
2019-11-04, shld3080.19o, 100, 629, 0.45, 0.32, 43.04, 31.36
2019-11-03, shld3070.19o, 100, 743, 0.45, 0.32, 43.12, 31.46
2019-11-02, shld3060.19o, 100, 804, 0.46, 0.32, 43.07, 31.41
2019-11-01, shld3050.19o, 100, 830, 0.45, 0.31, 43.06, 31.42
2019-10-31, shld3040.19o, 100, 724, 0.46, 0.32, 43.04, 31.51
2019-10-30, shld3030.19o, 100, 710, 0.46, 0.32, 43.19, 31.63
2019-10-29, shld3020.19o, 100, 681, 0.45, 0.32, 42.99, 31.27
2019-10-28, shld3010.19o, 100, 732, 0.46, 0.3, 43.13, 31.51
2019-10-27, shld3000.19o, 100, 710, 0.44, 0.32, 43, 31.3
2019-10-26, shld2990.19o, 100, 700, 0.45, 0.32, 42.96, 31.18
2019-10-25, shld2980.19o, 100, 700, 0.45, 0.31, 43.11, 31.42
2019-10-24, shld2970.19o, 100, 710, 0.45, 0.31, 43.07, 31.38
2019-10-23, shld2960.19o, 100, 699, 0.45, 0.32, 43.09, 31.32
2019-10-22, shld2950.19o, 100, 742, 0.45, 0.31, 43.1, 31.35
2019-10-21, shld2940.19o, 100, 721, 0.45, 0.31, 43.07, 31.31
2019-10-20, shld2930.19o, 100, 701, 0.45, 0.31, 43.01, 31.31
2019-10-19, shld2920.19o, 100, 732, 0.45, 0.3, 42.9, 31.19
2019-10-18, shld2910.19o, 100, 766, 0.45, 0.31, 43.02, 31.34
2019-10-17, shld2900.19o, 100, 691, 0.46, 0.32, 43.01, 31.19
2019-10-16, shld2890.19o, 100, 754, 0.46, 0.32, 43.05, 31.26
2019-10-15, shld2880.19o, 100, 766, 0.46, 0.32, 43.16, 31.4
2019-10-14, shld2870.19o, 100, 861, 0.46, 0.3, 43.15, 31.39
2019-10-13, shld2860.19o, 100, 721, 0.44, 0.3, 43.17, 31.44
2019-10-12, shld2850.19o, 100, 701, 0.46, 0.3, 43.11, 31.45
2019-10-11, shld2840.19o, 100, 721, 0.46, 0.31, 43.08, 31.43
2019-10-10, shld2830.19o, 100, 706, 0.46, 0.31, 43.09, 31.42
2019-10-09, shld2820.19o, 100, 672, 0.45, 0.31, 43.03, 31.25
2019-10-08, shld2810.19o, 100, 691, 0.45, 0.32, 43.09, 31.28
2019-10-07, shld2800.19o, 100, 674, 0.45, 0.32, 43.11, 31.26
2019-10-06, shld2790.19o, 100, 715, 0.45, 0.32, 43.02, 31.19
2019-10-05, shld2780.19o, 100, 736, 0.44, 0.32, 43.02, 31.2
2019-10-04, shld2770.19o, 100, 715, 0.44, 0.32, 42.96, 31.14
2019-10-03, shld2760.19o, 99, 732, 0.45, 0.31, 43.01, 31.24
2019-10-02, shld2750.19o, 100, 668, 0.44, 0.32, 42.97, 31.23
2019-10-01, shld2740.19o, 100, 832, 0.44, 0.32, 42.86, 31.1
2019-09-30, shld2730.19o, 100, 668, 0.45, 0.31, 42.81, 31.1
2019-09-29, shld2720.19o, 100, 659, 0.45, 0.32, 42.83, 31.16
2019-09-28, shld2710.19o, 100, 757, 0.45, 0.31, 42.88, 31.1
2019-09-27, shld2700.19o, 100, 714, 0.45, 0.31, 43.05, 31.12
2019-09-26, shld2690.19o, 100, 704, 0.45, 0.32, 43.17, 31.22
2019-09-25, shld2680.19o, 100, 781, 0.45, 0.32, 43.16, 31.18
2019-09-24, shld2670.19o, 100, 781, 0.44, 0.32, 43.13, 31.17
2019-09-23, shld2660.19o, 100, 793, 0.44, 0.33, 43.07, 31.12
2019-09-22, shld2650.19o, 100, 891, 0.44, 0.32, 43, 31.18
2019-09-21, shld2640.19o, 100, 794, 0.43, 0.32, 42.98, 31.08
2019-09-20, shld2630.19o, 100, 924, 0.44, 0.33, 42.91, 31.09
2019-09-19, shld2620.19o, 100, 923, 0.43, 0.33, 42.89, 31.1
2019-09-18, shld2610.19o, 100, 695, 0.45, 0.31, 42.99, 31.18
2019-09-17, shld2600.19o, 100, 715, 0.45, 0.31, 43.01, 31.27
2019-09-16, shld2590.19o, 100, 793, 0.44, 0.31, 43.03, 31.25
2019-09-15, shld2580.19o, 100, 781, 0.45, 0.31, 43.14, 31.21
2019-09-14, shld2570.19o, 100, 770, 0.45, 0.32, 43.17, 31.27
2019-09-13, shld2560.19o, 100, 746, 0.45, 0.33, 43.2, 31.32
2019-09-12, shld2550.19o, 100, 847, 0.45, 0.31, 43.12, 31.28
2019-09-11, shld2540.19o, 100, 892, 0.44, 0.31, 43.08, 31.26
2019-09-10, shld2530.19o, 100, 857, 0.43, 0.31, 43.05, 31.22
2019-09-09, shld2520.19o, 100, 817, 0.44, 0.3, 43.11, 31.27
2019-09-08, shld2510.19o, 100, 891, 0.45, 0.3, 43.14, 31.21
2019-09-07, shld2500.19o, 100, 669, 0.44, 0.31, 43.15, 31.28
2019-09-06, shld2490.19o, 100, 876, 0.44, 0.3, 43.18, 31.23
2019-09-05, shld2480.19o, 100, 843, 0.44, 0.32, 43.21, 31.25
2019-09-04, shld2470.19o, 100, 908, 0.44, 0.31, 43.25, 31.3
2019-09-03, shld2460.19o, 100, 942, 0.45, 0.3, 43.28, 31.31
2019-09-02, shld2450.19o, 100, 877, 0.45, 0.32, 43.28, 31.27
2019-09-01, shld2440.19o, 100, 908, 0.45, 0.31, 43.27, 31.35
2019-08-31, shld2430.19o, 100, 876, 0.45, 0.3, 43.29, 31.33
2019-08-30, shld2420.19o, 100, 861, 0.45, 0.31, 43.29, 31.32
2019-08-29, shld2410.19o, 100, 862, 0.44, 0.31, 43.3, 31.29
2019-08-28, shld2400.19o, 100, 726, 0.45, 0.31, 43.29, 31.37
2019-08-27, shld2390.19o, 100, 833, 0.45, 0.3, 43.31, 31.38
2019-08-26, shld2380.19o, 100, 892, 0.44, 0.31, 43.3, 31.35
2019-08-25, shld2370.19o, 100, 861, 0.44, 0.33, 43.28, 31.32
2019-08-24, shld2360.19o, 100, 941, 0.45, 0.3, 43.31, 31.36
2019-08-23, shld2350.19o, 100, 907, 0.44, 0.32, 43.23, 31.32
2019-08-22, shld2340.19o, 100, 977, 0.44, 0.31, 43.19, 31.23
2019-08-21, shld2330.19o, 100, 781, 0.45, 0.31, 43.32, 31.32
2019-08-20, shld2320.19o, 100, 923, 0.45, 0.31, 43.36, 31.37
2019-08-19, shld2310.19o, 100, 941, 0.44, 0.3, 43.31, 31.32
2019-08-18, shld2300.19o, 100, 770, 0.44, 0.32, 43.27, 31.32
2019-08-17, shld2290.19o, 100, 846, 0.44, 0.3, 43.3, 31.36
2019-08-16, shld2280.19o, 100, 839, 0.44, 0.31, 43.32, 31.34
2019-08-15, shld2270.19o, 100, 876, 0.43, 0.3, 43.34, 31.32
2019-08-14, shld2260.19o, 100, 924, 0.44, 0.3, 43.39, 31.4
2019-08-13, shld2250.19o, 100, 846, 0.44, 0.3, 43.29, 31.34
2019-08-12, shld2240.19o, 100, 876, 0.44, 0.32, 43.19, 31.29
2019-08-11, shld2230.19o, 100, 940, 0.44, 0.31, 43.08, 31.25
2019-08-10, shld2220.19o, 100, 907, 0.45, 0.31, 43.11, 31.25
2019-08-09, shld2210.19o, 100, 1129, 0.44, 0.32, 43.09, 31.24
2019-08-08, shld2200.19o, 100, 971, 0.44, 0.3, 43.17, 31.25
2019-08-07, shld2190.19o, 100, 941, 0.44, 0.31, 43.33, 31.31
2019-08-06, shld2180.19o, 100, 1059, 0.43, 0.3, 43.39, 31.31
2019-08-05, shld2170.19o, 100, 1129, 0.44, 0.3, 43.34, 31.31
2019-08-04, shld2160.19o, 100, 941, 0.43, 0.3, 43.4, 31.34
2019-08-03, shld2150.19o, 100, 1037, 0.43, 0.29, 43.35, 31.33
2019-08-02, shld2140.19o, 100, 924, 0.43, 0.3, 43.32, 31.32
2019-08-01, shld2130.19o, 100, 941, 0.44, 0.29, 43.35, 31.33
2019-07-31, shld2120.19o, 100, 1052, 0.45, 0.29, 43.37, 31.35
2019-07-30, shld2110.19o, 100, 958, 0.44, 0.31, 43.34, 31.33
2019-07-29, shld2100.19o, 100, 923, 0.44, 0.32, 43.32, 31.31
2019-07-28, shld2090.19o, 100, 958, 0.44, 0.32, 43.31, 31.34
2019-07-27, shld2080.19o, 100, 1154, 0.44, 0.31, 43.25, 31.26
2019-07-26, shld2070.19o, 100, 1016, 0.44, 0.32, 43.19, 31.27
2019-07-25, shld2060.19o, 100, 1129, 0.44, 0.3, 43.32, 31.36
2019-07-24, shld2050.19o, 100, 957, 0.45, 0.3, 43.29, 31.3
2019-07-23, shld2040.19o, 100, 872, 0.45, 0.3, 43.16, 31.24
2019-07-22, shld2030.19o, 100, 1016, 0.44, 0.29, 43.27, 31.31
2019-07-21, shld2020.19o, 100, 977, 0.44, 0.29, 43.27, 31.3
2019-07-20, shld2010.19o, 100, 1130, 0.44, 0.3, 43.26, 31.32
2019-07-19, shld2000.19o, 99, 972, 0.46, 0.3, 43.17, 31.11
2019-07-18, shld1990.19o, 100, 924, 0.43, 0.31, 43.28, 31.33
2019-07-17, shld1980.19o, 100, 1059, 0.44, 0.31, 43.27, 31.31
2019-07-16, shld1970.19o, 100, 876, 0.44, 0.3, 43.26, 31.32
2019-07-15, shld1960.19o, 100, 1101, 0.43, 0.3, 43.23, 31.3
2019-07-14, shld1950.19o, 100, 996, 0.44, 0.32, 43.37, 31.37
2019-07-13, shld1940.19o, 100, 1155, 0.44, 0.3, 43.36, 31.33
2019-07-12, shld1930.19o, 100, 1037, 0.44, 0.3, 43.37, 31.34
2019-07-11, shld1920.19o, 100, 1016, 0.43, 0.29, 43.39, 31.36
2019-07-10, shld1910.19o, 100, 1154, 0.43, 0.3, 43.28, 31.31
2019-07-09, shld1900.19o, 100, 847, 0.44, 0.31, 43.24, 31.29
2019-07-08, shld1890.19o, 100, 1210, 0.43, 0.29, 43.24, 31.3
2019-07-07, shld1880.19o, 100, 958, 0.43, 0.31, 43.27, 31.33
2019-07-06, shld1870.19o, 100, 1104, 0.44, 0.3, 43.28, 31.3
2019-07-05, shld1860.19o, 100, 1037, 0.44, 0.3, 43.31, 31.37
2019-07-04, shld1850.19o, 100, 1104, 0.44, 0.31, 43.26, 31.32
2019-07-03, shld1840.19o, 100, 1037, 0.44, 0.31, 43.23, 31.3
2019-07-02, shld1830.19o, 100, 977, 0.43, 0.3, 43.23, 31.28
2019-07-01, shld1820.19o, 100, 1016, 0.44, 0.29, 43.25, 31.33
2019-06-30, shld1810.19o, 100, 1037, 0.43, 0.31, 43.22, 31.29
2019-06-29, shld1800.19o, 100, 978, 0.44, 0.3, 43.2, 31.36
2019-06-28, shld1790.19o, 100, 996, 0.44, 0.31, 43.1, 31.31
2019-06-27, shld1780.19o, 100, 923, 0.43, 0.3, 43.12, 31.32
2019-06-26, shld1770.19o, 100, 1037, 0.44, 0.3, 43.15, 31.27
2019-06-25, shld1760.19o, 100, 891, 0.43, 0.3, 43.18, 31.3
2019-06-24, shld1750.19o, 100, 1037, 0.44, 0.3, 43.21, 31.29
2019-06-23, shld1740.19o, 100, 977, 0.44, 0.3, 43.19, 31.28
2019-06-22, shld1730.19o, 100, 1081, 0.44, 0.3, 43.14, 31.31
2019-06-21, shld1720.19o, 100, 819, 0.43, 0.3, 42.88, 33.38
2019-06-20, shld1710.19o, 100, 1081, 0.43, 0.31, 42.9, 33.13
2019-06-19, shld1700.19o, 100, 907, 0.43, 0.3, 43.31, 31.35
2019-06-18, shld1690.19o, 100, 1016, 0.44, 0.31, 43.34, 31.38
2019-06-17, shld1680.19o, 100, 1037, 0.44, 0.31, 43.28, 31.31
2019-06-16, shld1670.19o, 100, 941, 0.45, 0.32, 43.28, 31.32
2019-06-15, shld1660.19o, 100, 977, 0.45, 0.32, 43.29, 31.33
2019-06-14, shld1650.19o, 100, 1081, 0.43, 0.32, 43.18, 31.28
2019-06-13, shld1640.19o, 100, 1081, 0.43, 0.31, 43.24, 31.31
2019-06-12, shld1630.19o, 100, 1058, 0.43, 0.31, 43.27, 31.35
2019-06-11, shld1620.19o, 100, 832, 0.43, 0.31, 43.22, 31.36
2019-06-10, shld1610.19o, 100, 1080, 0.43, 0.31, 43.17, 31.34
2019-06-09, shld1600.19o, 100, 906, 0.43, 0.31, 43.05, 31.3
2019-06-08, shld1590.19o, 100, 976, 0.44, 0.3, 43.01, 31.35
2019-06-07, shld1580.19o, 100, 793, 0.44, 0.31, 42.92, 31.25
2019-06-06, shld1570.19o, 100, 805, 0.45, 0.31, 43.09, 31.23
2019-06-05, shld1560.19o, 100, 1058, 0.45, 0.3, 43.21, 31.31
2019-06-04, shld1550.19o, 100, 890, 0.45, 0.31, 43.2, 31.3
2019-06-03, shld1540.19o, 100, 1036, 0.45, 0.32, 43.15, 31.27
2019-06-02, shld1530.19o, 100, 940, 0.44, 0.3, 43.08, 31.28
2019-06-01, shld1520.19o, 100, 1015, 0.45, 0.31, 43.06, 31.29
2019-05-31, shld1510.19o, 100, 780, 0.44, 0.31, 43, 31.24
2019-05-30, shld1500.19o, 100, 780, 0.45, 0.31, 42.96, 31.21
2019-05-29, shld1490.19o, 100, 805, 0.45, 0.33, 43.02, 31.27
2019-05-28, shld1480.19o, 100, 818, 0.46, 0.31, 42.96, 31.23
2019-05-27, shld1470.19o, 100, 1180, 0.44, 0.31, 42.92, 31.23
2019-05-26, shld1460.19o, 100, 780, 0.46, 0.32, 42.92, 31.24
2019-05-25, shld1450.19o, 100, 860, 0.45, 0.31, 42.93, 31.24
2019-05-24, shld1440.19o, 100, 975, 0.44, 0.32, 43, 31.25
2019-05-23, shld1430.19o, 100, 1128, 0.44, 0.32, 42.97, 31.27
2019-05-22, shld1420.19o, 100, 939, 0.44, 0.31, 42.93, 31.29
2019-05-21, shld1410.19o, 100, 860, 0.44, 0.32, 42.86, 31.23
2019-05-20, shld1400.19o, 100, 922, 0.44, 0.32, 42.86, 31.27
2019-05-19, shld1390.19o, 100, 792, 0.45, 0.32, 42.81, 31.25
2019-05-18, shld1380.19o, 100, 874, 0.45, 0.31, 42.86, 31.26
2019-05-17, shld1370.19o, 100, 805, 0.43, 0.31, 42.85, 31.29
2019-05-16, shld1360.19o, 100, 890, 0.44, 0.31, 42.88, 31.27
2019-05-15, shld1350.19o, 100, 957, 0.44, 0.32, 42.88, 31.21
2019-05-14, shld1340.19o, 100, 975, 0.44, 0.31, 43, 31.23
2019-05-13, shld1330.19o, 100, 890, 0.44, 0.31, 43.13, 31.3
2019-05-12, shld1320.19o, 100, 792, 0.44, 0.31, 43.1, 31.32
2019-05-11, shld1310.19o, 100, 781, 0.43, 0.31, 43.07, 31.35
2019-05-10, shld1300.19o, 100, 724, 0.44, 0.31, 43.04, 31.37
2019-05-09, shld1290.19o, 100, 874, 0.44, 0.32, 43.01, 31.33
2019-05-08, shld1280.19o, 100, 780, 0.44, 0.31, 43.12, 31.35
2019-05-07, shld1270.19o, 100, 890, 0.44, 0.31, 43.1, 31.31
2019-05-06, shld1260.19o, 100, 860, 0.44, 0.31, 43.08, 31.33
2019-05-05, shld1250.19o, 100, 724, 0.45, 0.32, 43.07, 31.36
2019-05-04, shld1240.19o, 100, 845, 0.46, 0.32, 43.04, 31.31
2019-05-03, shld1230.19o, 100, 768, 0.45, 0.31, 43.08, 31.39
2019-05-02, shld1220.19o, 100, 798, 0.45, 0.34, 43, 31.36
2019-05-01, shld1210.19o, 100, 875, 0.45, 0.31, 43.07, 31.43
2019-04-30, shld1200.19o, 100, 768, 0.44, 0.31, 42.95, 31.33
2019-04-29, shld1190.19o, 100, 746, 0.46, 0.32, 43.02, 31.41
2019-04-28, shld1180.19o, 100, 714, 0.46, 0.33, 42.94, 31.3
2019-04-27, shld1170.19o, 100, 818, 0.46, 0.31, 43.01, 31.32
2019-04-26, shld1160.19o, 100, 939, 0.45, 0.31, 43.04, 31.29
2019-04-25, shld1150.19o, 100, 802, 0.45, 0.31, 43.1, 31.39
2019-04-24, shld1140.19o, 99, 758, 0.46, 0.32, 43.09, 31.38
2019-04-23, shld1130.19o, 100, 724, 0.46, 0.32, 43.07, 31.31
2019-04-22, shld1120.19o, 100, 694, 0.46, 0.32, 43, 31.31
2019-04-21, shld1110.19o, 100, 676, 0.46, 0.32, 42.82, 31.18
2019-04-20, shld1100.19o, 100, 756, 0.47, 0.33, 42.86, 31.18
2019-04-19, shld1090.19o, 99, 774, 0.48, 0.33, 42.97, 31.15
2019-04-18, shld1080.19o, 100, 724, 0.48, 0.33, 43.02, 31.25
2019-04-17, shld1070.19o, 100, 780, 0.45, 0.32, 42.98, 31.25
2019-04-16, shld1060.19o, 100, 780, 0.46, 0.31, 42.93, 31.25
2019-04-15, shld1050.19o, 100, 724, 0.46, 0.32, 42.82, 31.18
2019-04-14, shld1040.19o, 100, 756, 0.47, 0.33, 42.79, 31.14
2019-04-13, shld1030.19o, 100, 675, 0.47, 0.33, 42.95, 31.31
2019-04-12, shld1020.19o, 99, 610, 0.47, 0.32, 42.79, 31.11
2019-04-11, shld1010.19o, 100, 618, 0.48, 0.32, 42.84, 31.18
2019-04-10, shld1000.19o, 100, 666, 0.46, 0.33, 42.9, 31.3
2019-04-09, shld0990.19o, 100, 777, 0.46, 0.32, 42.78, 31.09
2019-04-08, shld0980.19o, 100, 649, 0.47, 0.33, 42.87, 31.2
2019-04-07, shld0970.19o, 100, 658, 0.47, 0.34, 42.88, 31.24
2019-04-06, shld0960.19o, 100, 649, 0.48, 0.34, 42.86, 31.24
2019-04-05, shld0950.19o, 100, 568, 0.47, 0.33, 42.83, 31.22
2019-04-04, shld0940.19o, 100, 703, 0.46, 0.32, 42.86, 31.23
2019-04-03, shld0930.19o, 100, 658, 0.46, 0.33, 42.86, 31.22
2019-04-02, shld0920.19o, 100, 768, 0.44, 0.33, 42.82, 31.15
2019-04-01, shld0910.19o, 100, 556, 0.46, 0.34, 42.87, 31.25
2019-03-31, shld0900.19o, 100, 703, 0.45, 0.32, 43.02, 31.39
2019-03-30, shld0890.19o, 100, 649, 0.47, 0.32, 42.97, 31.35
2019-03-29, shld0880.19o, 100, 533, 0.46, 0.33, 42.94, 31.37
2019-03-28, shld0870.19o, 100, 657, 0.46, 0.32, 42.9, 31.33
2019-03-27, shld0860.19o, 100, 694, 0.47, 0.33, 42.9, 31.28
2019-03-26, shld0850.19o, 99, 644, 0.47, 0.34, 42.89, 31.26
2019-03-25, shld0840.19o, 100, 611, 0.47, 0.34, 42.93, 31.29
2019-03-24, shld0830.19o, 100, 859, 0.45, 0.33, 42.88, 31.26
2019-03-23, shld0820.19o, 100, 874, 0.45, 0.33, 42.8, 31.2
2019-03-22, shld0810.19o, 100, 722, 0.46, 0.33, 42.78, 31.06
2019-03-21, shld0800.19o, 100, 831, 0.45, 0.32, 42.85, 31.16
2019-03-20, shld0790.19o, 100, 625, 0.46, 0.32, 42.94, 31.25
2019-03-19, shld0780.19o, 100, 675, 0.47, 0.32, 43.05, 31.4
2019-03-18, shld0770.19o, 100, 723, 0.46, 0.33, 43.03, 31.38
2019-03-17, shld0760.19o, 100, 734, 0.47, 0.32, 43.04, 31.41
2019-03-16, shld0750.19o, 100, 724, 0.48, 0.32, 43.01, 31.39
2019-03-15, shld0740.19o, 99, 671, 0.46, 0.32, 43.05, 31.47
2019-03-14, shld0730.19o, 100, 804, 0.46, 0.32, 43.03, 31.43
2019-03-13, shld0720.19o, 100, 617, 0.46, 0.32, 42.95, 31.34
2019-03-12, shld0710.19o, 100, 657, 0.46, 0.32, 42.96, 31.35
2019-03-11, shld0700.19o, 100, 694, 0.47, 0.32, 43, 31.39
2019-03-10, shld0690.19o, 100, 675, 0.46, 0.32, 42.88, 31.32
2019-03-09, shld0680.19o, 100, 831, 0.46, 0.33, 42.91, 31.35
2019-03-08, shld0670.19o, 100, 734, 0.45, 0.33, 42.84, 31.26
2019-03-07, shld0660.19o, 100, 779, 0.46, 0.33, 42.84, 31.19
2019-03-06, shld0650.19o, 100, 904, 0.45, 0.34, 42.87, 31.22
2019-03-05, shld0640.19o, 100, 779, 0.46, 0.33, 42.91, 31.3
2019-03-04, shld0630.19o, 100, 703, 0.46, 0.33, 42.91, 31.28
2019-03-03, shld0620.19o, 100, 657, 0.46, 0.32, 42.93, 31.3
2019-03-02, shld0610.19o, 100, 857, 0.46, 0.32, 42.93, 31.37
2019-03-01, shld0600.19o, 99, 742, 0.46, 0.32, 42.97, 31.42
2019-02-28, shld0590.19o, 100, 684, 0.46, 0.32, 42.88, 31.27
2019-02-27, shld0580.19o, 100, 684, 0.47, 0.34, 42.89, 31.27
2019-02-26, shld0570.19o, 100, 693, 0.47, 0.32, 42.88, 31.28
2019-02-25, shld0560.19o, 100, 684, 0.47, 0.33, 42.87, 31.29
2019-02-24, shld0550.19o, 100, 713, 0.46, 0.33, 42.87, 31.3
2019-02-23, shld0540.19o, 100, 684, 0.47, 0.33, 42.91, 31.41
2019-02-22, shld0530.19o, 100, 803, 0.46, 0.33, 43.01, 31.57
2019-02-21, shld0520.19o, 100, 723, 0.45, 0.32, 42.9, 31.47
2019-02-20, shld0510.19o, 100, 733, 0.46, 0.32, 42.92, 31.39
2019-02-19, shld0500.19o, 100, 713, 0.46, 0.32, 42.98, 31.49
2019-02-18, shld0490.19o, 100, 733, 0.46, 0.33, 42.93, 31.46
2019-02-17, shld0480.19o, 100, 767, 0.45, 0.33, 42.89, 31.39
2019-02-16, shld0470.19o, 100, 703, 0.46, 0.32, 42.91, 31.38
2019-02-15, shld0460.19o, 100, 830, 0.46, 0.33, 42.89, 31.29
2019-02-14, shld0450.19o, 99, 848, 0.46, 0.33, 42.86, 31.22
2019-02-12, shld0430.19o, 100, 641, 0.45, 0.32, 42.94, 31.44
2019-02-11, shld0420.19o, 100, 703, 0.46, 0.32, 42.93, 31.43
2019-02-10, shld0410.19o, 100, 791, 0.45, 0.32, 42.93, 31.46
2019-02-09, shld0400.19o, 100, 723, 0.45, 0.33, 42.91, 31.38
2019-02-08, shld0390.19o, 100, 733, 0.46, 0.32, 42.95, 31.46
2019-02-07, shld0380.19o, 100, 829, 0.45, 0.31, 43.04, 31.62
2019-02-06, shld0370.19o, 100, 722, 0.46, 0.31, 42.97, 31.49
2019-02-05, shld0360.19o, 100, 657, 0.46, 0.32, 42.96, 31.48
2019-02-04, shld0350.19o, 100, 816, 0.46, 0.33, 42.84, 31.23
2019-02-03, shld0340.19o, 100, 767, 0.46, 0.33, 42.83, 31.22
2019-02-02, shld0330.19o, 100, 657, 0.46, 0.33, 42.82, 31.18
2019-02-01, shld0320.19o, 100, 683, 0.45, 0.32, 42.91, 31.29
2019-01-31, shld0310.19o, 99, 733, 0.46, 0.33, 42.96, 31.3
2019-01-30, shld0300.19o, 100, 778, 0.46, 0.32, 43.03, 31.46
2019-01-29, shld0290.19o, 100, 702, 0.48, 0.33, 42.91, 31.32
2019-01-28, shld0280.19o, 100, 766, 0.46, 0.32, 42.91, 31.28
2019-01-27, shld0270.19o, 100, 733, 0.46, 0.33, 42.96, 31.32
2019-01-26, shld0260.19o, 100, 683, 0.46, 0.32, 42.95, 31.33
2019-01-25, shld0250.19o, 100, 827, 0.45, 0.31, 42.98, 31.38
2019-01-24, shld0240.19o, 99, 752, 0.46, 0.31, 42.89, 31.31
2019-01-23, shld0230.19o, 100, 733, 0.45, 0.33, 42.91, 31.3
2019-01-22, shld0220.19o, 100, 766, 0.46, 0.33, 42.94, 31.43
2019-01-21, shld0210.19o, 100, 815, 0.46, 0.33, 42.84, 31.21
2019-01-20, shld0200.19o, 100, 937, 0.46, 0.33, 42.84, 31.21
2019-01-19, shld0190.19o, 100, 815, 0.48, 0.33, 42.84, 31.22
2019-01-18, shld0180.19o, 100, 778, 0.46, 0.32, 42.89, 31.35
2019-01-17, shld0170.19o, 100, 887, 0.46, 0.33, 42.86, 31.24
2019-01-16, shld0160.19o, 100, 777, 0.45, 0.32, 42.87, 31.31
2019-01-15, shld0150.19o, 100, 733, 0.45, 0.32, 42.9, 31.38
2019-01-14, shld0140.19o, 100, 712, 0.46, 0.32, 42.93, 31.48
2019-01-13, shld0130.19o, 100, 887, 0.45, 0.32, 42.94, 31.48
2019-01-12, shld0120.19o, 100, 789, 0.46, 0.32, 42.89, 31.35
2019-01-11, shld0110.19o, 100, 664, 0.46, 0.32, 42.93, 31.4
2019-01-10, shld0100.19o, 99, 655, 0.47, 0.33, 42.98, 31.4
2019-01-09, shld0090.19o, 100, 919, 0.45, 0.32, 42.92, 31.29
2019-01-08, shld0080.19o, 100, 1076, 0.44, 0.3, 42.89, 31.31
2019-01-07, shld0070.19o, 100, 1151, 0.44, 0.3, 42.92, 31.33
2019-01-06, shld0060.19o, 100, 1407, 0.47, 0.3, 42.9, 31.32
2019-01-05, shld0050.19o, 100, 1490, 0.46, 0.29, 42.99, 31.46
2019-01-04, shld0040.19o, 100, 1490, 0.45, 0.3, 43.01, 31.41
2019-01-03, shld0030.19o, 100, 1178, 0.45, 0.29, 43.11, 31.62
2019-01-02, shld0020.19o, 100, 1634, 0.44, 0.31, 43.04, 31.51
2019-01-01, shld0010.19o, 100, 1635, 0.45, 0.3, 43.14, 31.74
2018-12-31, shld3650.18o, 100, 1333, 0.45, 0.31, 42.92, 31.36
2018-12-30, shld3640.18o, 100, 1634, 0.45, 0.3, 42.92, 31.31
2018-12-29, shld3630.18o, 100, 1746, 0.44, 0.29, 43.02, 31.51
2018-12-28, shld3620.18o, 100, 1332, 0.46, 0.3, 42.95, 31.37
2018-12-27, shld3610.18o, 100, 1205, 0.44, 0.3, 42.97, 31.43
2018-12-26, shld3600.18o, 100, 1368, 0.46, 0.32, 43, 31.5
2018-12-25, shld3590.18o, 100, 722, 0.47, 0.32, 42.65, 31.31
2018-12-24, shld3580.18o, 100, 712, 0.45, 0.31, 42.86, 31.38
2018-12-23, shld3570.18o, 100, 722, 0.45, 0.32, 42.88, 31.4
2018-12-22, shld3560.18o, 100, 733, 0.45, 0.32, 42.95, 31.54
2018-12-21, shld3550.18o, 99, 714, 0.46, 0.31, 42.9, 31.36
2018-12-20, shld3540.18o, 100, 722, 0.45, 0.32, 42.95, 31.43
2018-12-19, shld3530.18o, 100, 766, 0.45, 0.32, 42.93, 31.33
2018-12-18, shld3520.18o, 100, 712, 0.45, 0.33, 42.89, 31.28
2018-12-17, shld3510.18o, 100, 753, 0.45, 0.33, 42.85, 31.29
2018-12-16, shld3500.18o, 100, 673, 0.45, 0.33, 42.88, 31.38
2018-12-15, shld3490.18o, 100, 777, 0.46, 0.31, 42.86, 31.32
2018-12-14, shld3480.18o, 99, 685, 0.46, 0.32, 42.97, 31.49
2018-12-13, shld3470.18o, 100, 701, 0.46, 0.32, 43, 31.56
2018-12-12, shld3460.18o, 100, 601, 0.45, 0.32, 42.94, 31.39
2018-12-11, shld3450.18o, 100, 702, 0.45, 0.32, 42.98, 31.56
2018-12-10, shld3440.18o, 100, 688, 0.45, 0.32, 42.98, 31.57
2018-12-09, shld3430.18o, 100, 698, 0.44, 0.31, 42.95, 31.55
2018-12-08, shld3420.18o, 100, 729, 0.45, 0.31, 43.03, 31.63
2018-12-07, shld3410.18o, 99, 723, 0.44, 0.32, 43.13, 31.74
2018-12-06, shld3400.18o, 100, 829, 0.45, 0.3, 43.17, 31.89
2018-12-05, shld3390.18o, 100, 764, 0.45, 0.31, 43.12, 31.74
2018-12-04, shld3380.18o, 100, 906, 0.45, 0.31, 43.16, 31.87
2018-12-03, shld3370.18o, 99, 741, 0.45, 0.32, 43.04, 31.69
2018-12-02, shld3360.18o, 100, 698, 0.44, 0.31, 42.97, 31.58
2018-12-01, shld3350.18o, 100, 873, 0.44, 0.31, 42.97, 31.53
2018-11-30, shld3340.18o, 100, 843, 0.44, 0.31, 42.95, 31.46
2018-11-29, shld3330.18o, 100, 889, 0.43, 0.31, 42.97, 31.49
2018-11-28, shld3320.18o, 100, 889, 0.44, 0.31, 42.97, 31.47
2018-11-27, shld3310.18o, 100, 679, 0.45, 0.31, 42.97, 31.48
2018-11-26, shld3300.18o, 100, 741, 0.44, 0.31, 43.04, 31.65
2018-11-25, shld3290.18o, 100, 689, 0.45, 0.32, 43.05, 31.59
2018-11-24, shld3280.18o, 100, 752, 0.44, 0.31, 43.01, 31.47
2018-11-23, shld3270.18o, 100, 814, 0.44, 0.31, 43, 31.48
2018-11-22, shld3260.18o, 100, 729, 0.44, 0.31, 43.05, 31.52
2018-11-21, shld3250.18o, 100, 730, 0.46, 0.32, 43.17, 31.77
2018-11-20, shld3240.18o, 100, 752, 0.46, 0.3, 43.2, 31.83
2018-11-19, shld3230.18o, 100, 719, 0.45, 0.31, 43.14, 31.76
2018-11-18, shld3220.18o, 100, 709, 0.44, 0.3, 43.13, 31.74
2018-11-17, shld3210.18o, 98, 681, 0.46, 0.31, 43.01, 31.51
2018-11-16, shld3200.18o, 100, 743, 0.45, 0.31, 43.09, 31.56
2018-11-15, shld3190.18o, 100, 657, 0.46, 0.32, 43.07, 31.5
2018-11-14, shld3180.18o, 100, 803, 0.46, 0.3, 43.08, 31.58
2018-11-13, shld3170.18o, 100, 791, 0.46, 0.31, 43.04, 31.62
2018-11-12, shld3160.18o, 100, 779, 0.46, 0.32, 43.08, 31.66
2018-11-11, shld3150.18o, 100, 723, 0.46, 0.31, 43.05, 31.58
2018-11-10, shld3140.18o, 100, 693, 0.45, 0.31, 43.07, 31.59
2018-11-09, shld3130.18o, 100, 817, 0.46, 0.33, 43.16, 31.72
2018-11-08, shld3120.18o, 100, 803, 0.46, 0.31, 43.12, 31.63
2018-11-07, shld3110.18o, 100, 675, 0.46, 0.3, 43.15, 31.61
2018-11-06, shld3100.18o, 100, 843, 0.45, 0.3, 43.09, 31.52
2018-11-05, shld3090.18o, 100, 693, 0.45, 0.32, 43.05, 31.46
2018-11-04, shld3080.18o, 100, 756, 0.45, 0.31, 42.96, 31.26
2018-11-03, shld3070.18o, 100, 713, 0.47, 0.32, 43.03, 31.36
2018-11-02, shld3060.18o, 100, 791, 0.44, 0.32, 43.11, 31.39
2018-11-01, shld3050.18o, 100, 816, 0.45, 0.3, 43.07, 31.34
2018-10-31, shld3040.18o, 100, 724, 0.45, 0.31, 43.08, 31.46
2018-10-30, shld3030.18o, 100, 889, 0.44, 0.31, 43.04, 31.43
2018-10-29, shld3020.18o, 100, 704, 0.44, 0.31, 42.94, 31.27
2018-10-28, shld3010.18o, 100, 684, 0.45, 0.32, 42.94, 31.26
2018-10-27, shld3000.18o, 100, 703, 0.45, 0.31, 43.04, 31.34
2018-10-26, shld2990.18o, 100, 675, 0.45, 0.32, 43.12, 31.38
2018-10-25, shld2980.18o, 100, 768, 0.45, 0.32, 43.08, 31.37
2018-10-24, shld2970.18o, 100, 650, 0.45, 0.31, 43.03, 31.31
2018-10-23, shld2960.18o, 100, 817, 0.45, 0.31, 43.09, 31.45
2018-10-22, shld2950.18o, 100, 684, 0.45, 0.33, 43.06, 31.4
2018-10-21, shld2940.18o, 100, 694, 0.45, 0.31, 43.07, 31.45
2018-10-20, shld2930.18o, 100, 649, 0.45, 0.32, 43.06, 31.44
2018-10-19, shld2920.18o, 100, 694, 0.44, 0.32, 43.15, 31.45
2018-10-18, shld2910.18o, 100, 779, 0.45, 0.32, 43.15, 31.46
2018-10-17, shld2900.18o, 100, 831, 0.45, 0.3, 43.14, 31.44
2018-10-16, shld2890.18o, 99, 802, 0.45, 0.3, 43.06, 31.4
2018-10-15, shld2880.18o, 100, 641, 0.46, 0.33, 43.08, 31.53
2018-10-14, shld2870.18o, 100, 694, 0.46, 0.31, 43, 31.36
2018-10-13, shld2860.18o, 100, 768, 0.46, 0.32, 43.07, 31.41
2018-10-12, shld2850.18o, 100, 724, 0.45, 0.31, 43.14, 31.46
2018-10-11, shld2840.18o, 100, 792, 0.45, 0.32, 43.06, 31.39
2018-10-10, shld2830.18o, 100, 658, 0.46, 0.32, 42.99, 31.34
2018-10-09, shld2820.18o, 100, 817, 0.44, 0.32, 43.02, 31.29
2018-10-08, shld2810.18o, 100, 735, 0.45, 0.31, 43.05, 31.37
2018-10-07, shld2800.18o, 100, 869, 0.44, 0.32, 42.95, 31.24
2018-10-06, shld2790.18o, 100, 906, 0.44, 0.32, 42.92, 31.23
2018-10-05, shld2780.18o, 100, 845, 0.44, 0.31, 43.07, 31.38
2018-10-04, shld2770.18o, 98, 770, 0.44, 0.32, 42.96, 31.16
2018-10-03, shld2760.18o, 100, 768, 0.43, 0.32, 43.18, 31.41
2018-10-02, shld2750.18o, 100, 860, 0.44, 0.31, 43.07, 31.35
2018-10-01, shld2740.18o, 100, 957, 0.44, 0.32, 43.06, 31.38
2018-09-30, shld2730.18o, 100, 768, 0.44, 0.3, 43.09, 31.38
2018-09-29, shld2720.18o, 100, 805, 0.44, 0.3, 43.16, 31.45
2018-09-28, shld2710.18o, 100, 860, 0.44, 0.31, 43.26, 31.47
2018-09-27, shld2700.18o, 100, 1128, 0.44, 0.3, 43.32, 31.53
2018-09-26, shld2690.18o, 100, 958, 0.44, 0.31, 43.25, 31.52
2018-09-25, shld2680.18o, 100, 846, 0.43, 0.32, 43.22, 31.53
2018-09-24, shld2670.18o, 100, 806, 0.45, 0.32, 43.17, 31.49
2018-09-23, shld2660.18o, 100, 846, 0.44, 0.3, 43.19, 31.42
2018-09-22, shld2650.18o, 100, 781, 0.44, 0.31, 43.2, 31.43
2018-09-21, shld2640.18o, 100, 746, 0.45, 0.31, 43.24, 31.51
2018-09-20, shld2630.18o, 100, 861, 0.44, 0.32, 43.26, 31.5
2018-09-19, shld2620.18o, 100, 846, 0.45, 0.3, 43.35, 31.52
2018-09-18, shld2610.18o, 100, 806, 0.45, 0.3, 43.29, 31.51
2018-09-17, shld2600.18o, 100, 846, 0.44, 0.31, 43.21, 31.49
2018-09-16, shld2590.18o, 100, 736, 0.44, 0.3, 43.22, 31.5
2018-09-15, shld2580.18o, 100, 758, 0.44, 0.31, 43.13, 31.45
2018-09-14, shld2570.18o, 100, 840, 0.45, 0.31, 43.22, 31.4
2018-09-13, shld2560.18o, 100, 891, 0.44, 0.3, 43.27, 31.47
2018-09-12, shld2550.18o, 100, 832, 0.44, 0.3, 43.29, 31.52
2018-09-11, shld2540.18o, 99, 755, 0.45, 0.31, 43.31, 31.54
2018-09-10, shld2530.18o, 100, 793, 0.43, 0.3, 43.3, 31.48
2018-09-09, shld2520.18o, 100, 832, 0.44, 0.32, 43.32, 31.51
2018-09-08, shld2510.18o, 100, 832, 0.44, 0.31, 43.35, 31.47
2018-09-07, shld2500.18o, 100, 958, 0.45, 0.31, 43.38, 31.51
2018-09-06, shld2490.18o, 99, 787, 0.45, 0.3, 43.36, 31.42
2018-09-05, shld2480.18o, 100, 819, 0.44, 0.31, 43.46, 31.57
2018-09-04, shld2470.18o, 100, 906, 0.43, 0.31, 43.4, 31.53
2018-09-03, shld2460.18o, 100, 875, 0.44, 0.3, 43.43, 31.52
2018-09-02, shld2450.18o, 100, 875, 0.44, 0.31, 43.47, 31.56
2018-09-01, shld2440.18o, 100, 846, 0.43, 0.31, 43.45, 31.52
2018-08-31, shld2430.18o, 100, 906, 0.43, 0.31, 43.45, 31.54
2018-08-30, shld2420.18o, 100, 846, 0.44, 0.31, 43.44, 31.52
2018-08-29, shld2410.18o, 100, 907, 0.44, 0.31, 43.39, 31.55
2018-08-28, shld2400.18o, 100, 846, 0.44, 0.31, 43.34, 31.52
2018-08-27, shld2390.18o, 100, 847, 0.45, 0.31, 43.32, 31.48
2018-08-26, shld2380.18o, 100, 793, 0.44, 0.31, 43.32, 31.51
2018-08-25, shld2370.18o, 100, 958, 0.45, 0.3, 43.35, 31.53
2018-08-24, shld2360.18o, 100, 876, 0.44, 0.31, 43.4, 31.59
2018-08-23, shld2350.18o, 100, 847, 0.45, 0.3, 43.45, 31.57
2018-08-22, shld2340.18o, 100, 941, 0.44, 0.31, 43.36, 31.56
2018-08-21, shld2330.18o, 100, 891, 0.46, 0.3, 43.32, 31.53
2018-08-20, shld2320.18o, 100, 847, 0.44, 0.3, 43.43, 31.56
2018-08-19, shld2310.18o, 100, 907, 0.44, 0.3, 43.4, 31.49
2018-08-18, shld2300.18o, 100, 907, 0.44, 0.31, 43.4, 31.52
2018-08-17, shld2290.18o, 100, 891, 0.45, 0.31, 43.43, 31.5
2018-08-16, shld2280.18o, 99, 832, 0.45, 0.3, 43.28, 31.38
2018-08-15, shld2270.18o, 100, 1058, 0.45, 0.3, 43.39, 31.47
2018-08-14, shld2260.18o, 100, 806, 0.45, 0.3, 43.43, 31.49
2018-08-13, shld2250.18o, 100, 924, 0.44, 0.31, 43.45, 31.49
2018-08-12, shld2240.18o, 100, 831, 0.44, 0.31, 43.43, 31.49
2018-08-11, shld2230.18o, 100, 861, 0.45, 0.3, 43.39, 31.44
2018-08-10, shld2220.18o, 100, 977, 0.44, 0.3, 43.56, 31.54
2018-08-09, shld2210.18o, 100, 941, 0.44, 0.29, 43.57, 31.55
2018-08-08, shld2200.18o, 100, 941, 0.44, 0.3, 43.52, 31.55
2018-08-07, shld2190.18o, 100, 807, 0.45, 0.31, 43.43, 31.5
2018-08-06, shld2180.18o, 100, 959, 0.44, 0.3, 43.4, 31.46
2018-08-05, shld2170.18o, 100, 941, 0.44, 0.3, 43.34, 31.44
2018-08-04, shld2160.18o, 100, 847, 0.44, 0.3, 43.41, 31.51
2018-08-03, shld2150.18o, 100, 1059, 0.44, 0.3, 43.48, 31.49
2018-08-02, shld2140.18o, 100, 819, 0.45, 0.3, 43.49, 31.48
2018-08-01, shld2130.18o, 100, 1016, 0.44, 0.3, 43.52, 31.52
2018-07-31, shld2120.18o, 100, 1058, 0.44, 0.3, 43.54, 31.54
2018-07-30, shld2110.18o, 100, 923, 0.44, 0.3, 43.43, 31.43
2018-07-29, shld2100.18o, 100, 941, 0.44, 0.3, 43.49, 31.48
2018-07-28, shld2090.18o, 100, 1129, 0.44, 0.3, 43.54, 31.48
2018-07-27, shld2080.18o, 100, 977, 0.43, 0.3, 43.56, 31.48
2018-07-26, shld2070.18o, 100, 1015, 0.44, 0.3, 43.59, 31.53
2018-07-25, shld2060.18o, 100, 996, 0.43, 0.3, 43.52, 31.5
2018-07-24, shld2050.18o, 100, 1181, 0.44, 0.3, 43.55, 31.5
2018-07-23, shld2040.18o, 100, 1036, 0.44, 0.31, 43.55, 31.48
2018-07-22, shld2030.18o, 100, 1037, 0.43, 0.29, 43.58, 31.53
2018-07-21, shld2020.18o, 100, 958, 0.43, 0.3, 43.56, 31.52
2018-07-20, shld2010.18o, 100, 958, 0.44, 0.3, 43.61, 31.56
2018-07-19, shld2000.18o, 100, 1181, 0.43, 0.29, 43.62, 31.56
2018-07-18, shld1990.18o, 100, 924, 0.44, 0.3, 43.68, 31.59
2018-07-17, shld1980.18o, 100, 891, 0.43, 0.3, 43.63, 31.59
2018-07-16, shld1970.18o, 100, 977, 0.44, 0.3, 43.47, 31.48
2018-07-15, shld1960.18o, 100, 1036, 0.44, 0.29, 43.47, 31.47
2018-07-14, shld1950.18o, 100, 941, 0.44, 0.29, 43.61, 31.52
2018-07-13, shld1940.18o, 100, 1181, 0.44, 0.3, 43.64, 31.56
2018-07-12, shld1930.18o, 100, 891, 0.44, 0.3, 43.65, 31.58
2018-07-11, shld1920.18o, 100, 876, 0.44, 0.3, 43.64, 31.59
2018-07-10, shld1910.18o, 98, 1058, 0.44, 0.31, 43.55, 31.55
2018-07-09, shld1900.18o, 100, 1037, 0.45, 0.31, 43.55, 31.59
2018-07-08, shld1890.18o, 100, 941, 0.44, 0.31, 43.59, 31.6
2018-07-07, shld1880.18o, 100, 924, 0.44, 0.3, 43.51, 31.56
2018-07-06, shld1870.18o, 100, 959, 0.44, 0.32, 43.42, 31.51
2018-07-05, shld1860.18o, 100, 1129, 0.43, 0.3, 43.57, 31.6
2018-07-04, shld1850.18o, 100, 1037, 0.43, 0.3, 43.46, 31.55
2018-07-03, shld1840.18o, 100, 794, 0.44, 0.31, 43.43, 31.51
2018-07-02, shld1830.18o, 98, 1017, 0.44, 0.3, 43.53, 31.54
2018-07-01, shld1820.18o, 100, 907, 0.44, 0.31, 43.55, 31.59
2018-06-30, shld1810.18o, 98, 907, 0.44, 0.29, 43.5, 31.56
2018-06-29, shld1800.18o, 98, 996, 0.43, 0.3, 43.48, 31.55
2018-06-28, shld1790.18o, 98, 1037, 0.44, 0.29, 43.53, 31.56
2018-06-27, shld1780.18o, 100, 1081, 0.43, 0.3, 43.54, 31.57
2018-06-26, shld1770.18o, 100, 891, 0.43, 0.3, 43.54, 31.58
2018-06-25, shld1760.18o, 100, 976, 0.43, 0.3, 43.55, 31.56
2018-06-24, shld1750.18o, 100, 941, 0.44, 0.3, 43.5, 31.54
2018-06-23, shld1740.18o, 100, 890, 0.44, 0.3, 43.53, 31.55
2018-06-22, shld1730.18o, 99, 992, 0.45, 0.3, 43.56, 31.49
2018-06-21, shld1720.18o, 100, 891, 0.44, 0.32, 43.53, 31.55
2018-06-20, shld1710.18o, 100, 976, 0.44, 0.31, 43.41, 31.48
2018-06-19, shld1700.18o, 100, 996, 0.44, 0.3, 43.29, 31.43
2018-06-18, shld1690.18o, 100, 1105, 0.43, 0.32, 43.14, 31.37
2018-06-17, shld1680.18o, 100, 1373, 0.43, 0.31, 43.14, 31.37
2018-06-16, shld1670.18o, 100, 958, 0.44, 0.3, 43.35, 31.49
2018-06-15, shld1660.18o, 100, 940, 0.44, 0.29, 43.43, 31.53
2018-06-14, shld1650.18o, 100, 891, 0.44, 0.31, 43.48, 31.52
2018-06-13, shld1640.18o, 100, 976, 0.44, 0.3, 43.52, 31.54
2018-06-12, shld1630.18o, 100, 1016, 0.44, 0.31, 43.44, 31.55
2018-06-11, shld1620.18o, 100, 860, 0.44, 0.3, 43.35, 31.52
2018-06-10, shld1610.18o, 100, 923, 0.44, 0.3, 43.24, 31.5
2018-06-09, shld1600.18o, 100, 832, 0.44, 0.3, 43.33, 31.48
2018-06-08, shld1590.18o, 100, 1015, 0.43, 0.3, 43.5, 31.55
2018-06-07, shld1580.18o, 100, 940, 0.44, 0.3, 43.42, 31.51
2018-06-06, shld1570.18o, 100, 793, 0.45, 0.32, 43.42, 31.52
2018-06-05, shld1560.18o, 100, 890, 0.44, 0.31, 43.45, 31.54
2018-06-04, shld1550.18o, 100, 939, 0.43, 0.3, 43.41, 31.49
2018-06-03, shld1540.18o, 100, 846, 0.44, 0.32, 43.45, 31.51
2018-06-02, shld1530.18o, 100, 939, 0.45, 0.3, 43.46, 31.57
2018-06-01, shld1520.18o, 100, 906, 0.43, 0.31, 43.36, 31.54
2018-05-31, shld1510.18o, 100, 818, 0.45, 0.31, 43.25, 31.46
2018-05-30, shld1500.18o, 100, 875, 0.44, 0.32, 43.34, 31.49
2018-05-29, shld1490.18o, 100, 890, 0.43, 0.32, 43.5, 31.57
2018-05-28, shld1480.18o, 100, 939, 0.44, 0.31, 43.4, 31.51
2018-05-27, shld1470.18o, 100, 890, 0.45, 0.33, 43.3, 31.45
2018-05-26, shld1460.18o, 100, 818, 0.44, 0.33, 43.21, 31.43
2018-05-25, shld1450.18o, 100, 906, 0.44, 0.31, 43.36, 31.47
2018-05-24, shld1440.18o, 100, 940, 0.45, 0.31, 43.38, 31.49
2018-05-23, shld1430.18o, 100, 906, 0.45, 0.31, 43.29, 31.46
2018-05-22, shld1420.18o, 100, 995, 0.44, 0.31, 43.39, 31.53
2018-05-21, shld1410.18o, 100, 906, 0.44, 0.31, 43.29, 31.47
2018-05-20, shld1400.18o, 100, 976, 0.44, 0.32, 43.31, 31.47
2018-05-19, shld1390.18o, 100, 957, 0.44, 0.31, 43.44, 31.58
2018-05-18, shld1380.18o, 99, 1183, 0.44, 0.33, 43.3, 31.4
2018-05-17, shld1370.18o, 100, 906, 0.45, 0.31, 43.21, 31.4
2018-05-16, shld1360.18o, 100, 1079, 0.43, 0.31, 43.3, 31.51
2018-05-15, shld1350.18o, 100, 922, 0.45, 0.31, 43.35, 31.53
2018-05-14, shld1340.18o, 100, 922, 0.44, 0.31, 43.29, 31.5
2018-05-13, shld1330.18o, 100, 832, 0.44, 0.32, 43.18, 31.41
2018-05-12, shld1320.18o, 100, 860, 0.44, 0.31, 43.2, 31.44
2018-05-11, shld1310.18o, 100, 875, 0.44, 0.33, 43.23, 31.45
2018-05-10, shld1300.18o, 100, 846, 0.45, 0.31, 43.38, 31.5
2018-05-09, shld1290.18o, 100, 939, 0.44, 0.31, 43.37, 31.46
2018-05-08, shld1280.18o, 100, 860, 0.45, 0.31, 43.43, 31.52
2018-05-07, shld1270.18o, 100, 846, 0.45, 0.32, 43.44, 31.55
2018-05-06, shld1260.18o, 100, 845, 0.44, 0.33, 43.36, 31.5
2018-05-05, shld1250.18o, 100, 805, 0.45, 0.32, 43.37, 31.49
2018-05-04, shld1240.18o, 100, 860, 0.46, 0.31, 43.23, 33.69
2018-05-03, shld1230.18o, 99, 861, 0.45, 0.31, 43.41, 31.48
2018-05-02, shld1220.18o, 100, 818, 0.45, 0.33, 43.37, 31.56
2018-05-01, shld1210.18o, 100, 890, 0.44, 0.32, 43, 33.61
2018-04-30, shld1200.18o, 100, 860, 0.43, 0.31, 43.24, 31.47
2018-04-29, shld1190.18o, 100, 793, 0.44, 0.31, 43.16, 31.42
2018-04-28, shld1180.18o, 100, 976, 0.45, 0.32, 43.27, 31.45
2018-04-27, shld1170.18o, 99, 772, 0.46, 0.32, 43.16, 33.68
2018-04-26, shld1160.18o, 100, 994, 0.45, 0.31, 43.49, 31.55
2018-04-25, shld1150.18o, 100, 1014, 0.44, 0.32, 43.49, 31.59
2018-04-24, shld1140.18o, 100, 792, 0.45, 0.31, 43.32, 31.51
2018-04-23, shld1130.18o, 100, 890, 0.45, 0.32, 43.34, 31.5
2018-04-22, shld1120.18o, 100, 685, 0.45, 0.32, 43.4, 31.53
2018-04-21, shld1110.18o, 100, 780, 0.44, 0.32, 43.4, 31.53
2018-04-20, shld1100.18o, 100, 975, 0.45, 0.32, 43.37, 31.52
2018-04-19, shld1090.18o, 100, 818, 0.44, 0.31, 43.23, 31.45
2018-04-18, shld1080.18o, 99, 725, 0.45, 0.32, 43.23, 31.49
2018-04-17, shld1070.18o, 100, 699, 0.47, 0.31, 42.8, 36.52
2018-04-16, shld1060.18o, 100, 685, 0.46, 0.31, 42.57, 37.43
2018-04-15, shld1050.18o, 100, 676, 0.47, 0.31, 42.61, 37.43
2018-04-14, shld1040.18o, 100, 792, 0.46, 0.31, 42.63, 37.43
2018-04-13, shld1030.18o, 99, 687, 0.46, 0.31, 43.11, 33.86
2018-04-12, shld1020.18o, 99, 812, 0.47, 0.31, 43.16, 31.39
2018-04-11, shld1010.18o, 100, 792, 0.45, 0.31, 43.25, 31.42
2018-04-10, shld1000.18o, 100, 957, 0.45, 0.31, 43.34, 31.43
2018-04-09, shld0990.18o, 100, 1057, 0.45, 0.32, 43.38, 31.53
2018-04-08, shld0980.18o, 100, 922, 0.45, 0.33, 43.25, 31.47
2018-04-07, shld0970.18o, 100, 1180, 0.44, 0.31, 43.2, 31.39
2018-04-06, shld0960.18o, 100, 939, 0.43, 0.32, 43.18, 31.41
2018-04-05, shld0950.18o, 99, 769, 0.45, 0.32, 43.27, 31.46
2018-04-04, shld0940.18o, 100, 845, 0.45, 0.31, 43.22, 31.39
2018-04-03, shld0930.18o, 100, 874, 0.45, 0.31, 43.35, 31.65
2018-04-02, shld0920.18o, 100, 994, 0.45, 0.31, 43.21, 31.42
2018-04-01, shld0910.18o, 100, 975, 0.44, 0.31, 43.33, 31.54
2018-03-31, shld0900.18o, 100, 859, 0.45, 0.31, 43.31, 31.45
2018-03-30, shld0890.18o, 100, 956, 0.44, 0.31, 43.41, 31.6
2018-03-29, shld0880.18o, 100, 905, 0.45, 0.32, 43.36, 31.52
2018-03-28, shld0870.18o, 100, 938, 0.45, 0.32, 43.26, 31.45
2018-03-27, shld0860.18o, 100, 956, 0.46, 0.31, 43.32, 31.58
2018-03-26, shld0850.18o, 100, 922, 0.45, 0.3, 43.32, 31.62
2018-03-25, shld0840.18o, 100, 956, 0.46, 0.31, 43.26, 31.5
2018-03-24, shld0830.18o, 100, 889, 0.45, 0.32, 43.31, 31.5
2018-03-23, shld0820.18o, 100, 939, 0.45, 0.31, 43.31, 31.49
2018-03-22, shld0810.18o, 100, 874, 0.44, 0.31, 43.22, 31.39
2018-03-21, shld0800.18o, 100, 905, 0.44, 0.31, 43.22, 31.4
2018-03-20, shld0790.18o, 100, 802, 0.45, 0.3, 43.31, 31.6
2018-03-19, shld0780.18o, 100, 906, 0.45, 0.33, 43.39, 31.66
2018-03-18, shld0770.18o, 100, 979, 0.44, 0.31, 43.4, 31.71
2018-03-17, shld0760.18o, 100, 1112, 0.45, 0.31, 43.45, 31.78
2018-03-16, shld0750.18o, 100, 923, 0.46, 0.32, 43.44, 31.65
2018-03-15, shld0740.18o, 99, 865, 0.44, 0.31, 43.36, 31.56
2018-03-14, shld0730.18o, 100, 906, 0.44, 0.31, 43.3, 31.55
2018-03-13, shld0720.18o, 100, 789, 0.45, 0.31, 43.41, 31.62
2018-03-12, shld0710.18o, 100, 1041, 0.45, 0.31, 43.45, 31.71
2018-03-11, shld0700.18o, 100, 1064, 0.45, 0.32, 43.44, 31.67
2018-03-10, shld0690.18o, 100, 1041, 0.45, 0.32, 43.41, 31.72
2018-03-09, shld0680.18o, 98, 990, 0.45, 0.31, 43.37, 31.6
2018-03-08, shld0670.18o, 100, 858, 0.45, 0.32, 43.41, 31.61
2018-03-07, shld0660.18o, 100, 1019, 0.45, 0.32, 43.52, 31.82
2018-03-06, shld0650.18o, 100, 978, 0.45, 0.32, 43.55, 31.87
2018-03-05, shld0640.18o, 100, 1019, 0.45, 0.32, 43.47, 31.86
2018-03-04, shld0630.18o, 100, 1019, 0.45, 0.31, 43.39, 31.75
2018-03-03, shld0620.18o, 100, 829, 0.45, 0.32, 43.42, 31.71
2018-03-02, shld0610.18o, 100, 1019, 0.45, 0.31, 43.37, 31.64
2018-03-01, shld0600.18o, 99, 891, 0.45, 0.3, 43.36, 31.7
2018-02-28, shld0590.18o, 100, 1138, 0.45, 0.31, 43.46, 31.86
2018-02-27, shld0580.18o, 100, 923, 0.46, 0.31, 43.45, 31.89
2018-02-26, shld0570.18o, 100, 978, 0.45, 0.32, 43.29, 31.65
2018-02-25, shld0560.18o, 100, 1041, 0.45, 0.31, 43.41, 31.82
2018-02-24, shld0550.18o, 100, 978, 0.44, 0.31, 43.43, 31.8
2018-02-23, shld0540.18o, 100, 1019, 0.45, 0.31, 43.51, 31.89
2018-02-22, shld0530.18o, 100, 923, 0.44, 0.31, 43.47, 31.8
2018-02-21, shld0520.18o, 100, 1164, 0.45, 0.32, 43.44, 31.84
2018-02-20, shld0510.18o, 100, 1018, 0.45, 0.3, 43.46, 31.9
2018-02-19, shld0500.18o, 100, 905, 0.45, 0.31, 43.47, 31.89
2018-02-18, shld0490.18o, 100, 940, 0.43, 0.31, 43.38, 31.7
2018-02-17, shld0480.18o, 100, 873, 0.45, 0.31, 43.49, 31.8
2018-02-16, shld0470.18o, 100, 922, 0.45, 0.3, 43.58, 31.95
2018-02-15, shld0460.18o, 100, 1063, 0.44, 0.31, 43.5, 31.81
2018-02-14, shld0450.18o, 99, 892, 0.45, 0.32, 43.41, 31.7
2018-02-13, shld0440.18o, 100, 890, 0.46, 0.31, 43.48, 31.86
2018-02-12, shld0430.18o, 100, 872, 0.45, 0.3, 43.39, 31.71
2018-02-11, shld0420.18o, 100, 940, 0.44, 0.31, 43.51, 31.93
2018-02-10, shld0410.18o, 100, 904, 0.45, 0.31, 43.39, 31.67
2018-02-09, shld0400.18o, 100, 857, 0.45, 0.31, 43.4, 31.6
2018-02-08, shld0390.18o, 100, 888, 0.45, 0.32, 43.54, 31.74
2018-02-07, shld0380.18o, 100, 828, 0.45, 0.31, 43.53, 31.78
2018-02-06, shld0370.18o, 100, 842, 0.45, 0.32, 43.45, 31.71
2018-02-05, shld0360.18o, 100, 814, 0.45, 0.31, 43.45, 31.6
2018-02-04, shld0350.18o, 100, 888, 0.45, 0.31, 43.46, 31.68
2018-02-03, shld0340.18o, 100, 842, 0.44, 0.33, 43.46, 31.62
2018-02-02, shld0330.18o, 100, 1086, 0.45, 0.33, 43.53, 31.67
2018-02-01, shld0320.18o, 100, 872, 0.44, 0.32, 43.4, 31.59
2018-01-31, shld0310.18o, 100, 877, 0.44, 0.31, 43.41, 31.73
2018-01-30, shld0300.18o, 100, 872, 0.45, 0.31, 43.37, 31.54
2018-01-29, shld0290.18o, 100, 872, 0.45, 0.31, 43.4, 31.72
2018-01-28, shld0280.18o, 100, 904, 0.44, 0.33, 43.37, 31.63
2018-01-27, shld0270.18o, 100, 903, 0.45, 0.32, 43.33, 31.67
2018-01-26, shld0260.18o, 100, 888, 0.45, 0.31, 43.39, 31.75
2018-01-25, shld0250.18o, 100, 957, 0.45, 0.31, 43.31, 31.62
2018-01-24, shld0240.18o, 100, 995, 0.46, 0.32, 43.34, 31.6
2018-01-23, shld0230.18o, 100, 883, 0.45, 0.31, 43.45, 31.79
2018-01-22, shld0220.18o, 100, 800, 0.45, 0.32, 43.34, 31.65
2018-01-21, shld0210.18o, 100, 885, 0.45, 0.3, 43.42, 31.79
2018-01-20, shld0200.18o, 100, 1009, 0.44, 0.32, 43.4, 31.77
2018-01-19, shld0190.18o, 100, 970, 0.44, 0.32, 43.41, 31.63
2018-01-18, shld0180.18o, 100, 813, 0.45, 0.34, 43.31, 31.55
2018-01-17, shld0170.18o, 100, 917, 0.44, 0.31, 43.36, 31.73
2018-01-16, shld0160.18o, 100, 1121, 0.44, 0.31, 43.42, 31.63
2018-01-15, shld0150.18o, 100, 989, 0.45, 0.32, 43.39, 31.7
2018-01-14, shld0140.18o, 100, 970, 0.45, 0.31, 43.39, 31.71
2018-01-13, shld0130.18o, 100, 870, 0.45, 0.32, 43.45, 31.79
2018-01-12, shld0120.18o, 100, 1029, 0.45, 0.34, 43.39, 31.67
2018-01-11, shld0110.18o, 100, 1096, 0.45, 0.32, 43.38, 31.64
2018-01-10, shld0100.18o, 100, 1259, 0.44, 0.33, 43.31, 31.59
2018-01-09, shld0090.18o, 100, 1096, 0.43, 0.33, 43.38, 31.62
2018-01-08, shld0080.18o, 100, 1007, 0.45, 0.32, 43.36, 31.62
2018-01-07, shld0070.18o, 100, 1201, 0.45, 0.32, 43.52, 31.84
2018-01-06, shld0060.18o, 100, 969, 0.45, 0.31, 43.4, 31.62
2018-01-05, shld0050.18o, 100, 970, 0.46, 0.32, 43.45, 31.66
2018-01-04, shld0040.18o, 100, 951, 0.45, 0.32, 43.41, 31.62
2018-01-03, shld0030.18o, 100, 885, 0.45, 0.31, 43.45, 31.73
2018-01-02, shld0020.18o, 100, 1120, 0.45, 0.32, 43.53, 31.86
2018-01-01, shld0010.18o, 100, 1096, 0.45, 0.31, 43.51, 31.77
2017-12-31, shld3650.17o, 100, 951, 0.45, 0.31, 43.44, 31.7
2017-12-30, shld3640.17o, 100, 934, 0.45, 0.32, 43.49, 31.69
2017-12-29, shld3630.17o, 100, 884, 0.45, 0.32, 43.46, 31.65
2017-12-28, shld3620.17o, 100, 1009, 0.46, 0.32, 43.49, 31.75
2017-12-27, shld3610.17o, 100, 1050, 0.46, 0.31, 43.53, 31.88
2017-12-26, shld3600.17o, 100, 1008, 0.45, 0.32, 43.5, 31.84
2017-12-25, shld3590.17o, 100, 812, 0.45, 0.31, 43.45, 31.69
2017-12-24, shld3580.17o, 100, 1029, 0.45, 0.31, 43.48, 31.8
2017-12-23, shld3570.17o, 100, 1095, 0.45, 0.32, 43.44, 31.65
2017-12-22, shld3560.17o, 100, 988, 0.44, 0.33, 43.55, 31.87
2017-12-21, shld3550.17o, 100, 900, 0.45, 0.32, 43.53, 31.83
2017-12-20, shld3540.17o, 100, 916, 0.45, 0.32, 43.44, 31.69
2017-12-19, shld3530.17o, 99, 1036, 0.45, 0.31, 43.45, 31.68
2017-12-18, shld3520.17o, 100, 933, 0.45, 0.32, 43.52, 31.9
2017-12-17, shld3510.17o, 100, 969, 0.45, 0.32, 43.53, 31.92
2017-12-16, shld3500.17o, 100, 969, 0.44, 0.31, 43.44, 31.71
2017-12-15, shld3490.17o, 100, 884, 0.45, 0.32, 43.57, 31.97
2017-12-14, shld3480.17o, 99, 831, 0.45, 0.33, 43.53, 31.79
2017-12-13, shld3470.17o, 100, 1072, 0.45, 0.31, 43.66, 32.04
2017-12-12, shld3460.17o, 100, 1073, 0.44, 0.32, 43.66, 32.11
2017-12-11, shld3450.17o, 100, 933, 0.45, 0.32, 43.59, 32.01
2017-12-10, shld3440.17o, 100, 951, 0.45, 0.32, 43.59, 31.98
2017-12-09, shld3430.17o, 100, 884, 0.45, 0.31, 43.57, 31.9
2017-12-08, shld3420.17o, 100, 868, 0.44, 0.32, 43.61, 31.98
2017-12-07, shld3410.17o, 100, 1050, 0.44, 0.33, 43.55, 32
2017-12-06, shld3400.17o, 100, 968, 0.44, 0.32, 43.49, 31.91
2017-12-05, shld3390.17o, 100, 854, 0.44, 0.31, 43.52, 31.92
2017-12-04, shld3380.17o, 100, 900, 0.44, 0.33, 43.43, 31.76
2017-12-03, shld3370.17o, 100, 775, 0.45, 0.32, 43.31, 31.59
2017-12-02, shld3360.17o, 100, 1095, 0.45, 0.33, 43.46, 31.74
2017-12-01, shld3350.17o, 100, 933, 0.45, 0.32, 43.46, 31.71
2017-11-30, shld3340.17o, 100, 916, 0.46, 0.32, 43.5, 31.81
2017-11-29, shld3330.17o, 100, 825, 0.46, 0.32, 43.41, 31.66
2017-11-28, shld3320.17o, 100, 916, 0.46, 0.33, 43.46, 31.75
2017-11-27, shld3310.17o, 100, 799, 0.46, 0.31, 43.32, 31.54
2017-11-26, shld3300.17o, 100, 839, 0.45, 0.31, 43.37, 31.59
2017-11-25, shld3290.17o, 100, 884, 0.44, 0.32, 43.44, 31.71
2017-11-24, shld3280.17o, 100, 899, 0.44, 0.32, 43.36, 31.55
2017-11-23, shld3270.17o, 100, 1049, 0.45, 0.32, 43.42, 31.59
2017-11-22, shld3260.17o, 100, 965, 0.45, 0.32, 43.44, 31.66
2017-11-21, shld3250.17o, 100, 950, 0.44, 0.32, 43.38, 31.63
2017-11-20, shld3240.17o, 100, 950, 0.44, 0.33, 43.36, 31.66
2017-11-19, shld3230.17o, 100, 933, 0.44, 0.31, 43.41, 31.78
2017-11-18, shld3220.17o, 100, 983, 0.43, 0.32, 43.45, 31.85
2017-11-17, shld3210.17o, 100, 916, 0.44, 0.32, 43.24, 31.58
2017-11-16, shld3200.17o, 100, 884, 0.43, 0.32, 43.31, 31.55
2017-11-15, shld3190.17o, 100, 933, 0.44, 0.32, 43.36, 31.61
2017-11-14, shld3180.17o, 100, 826, 0.44, 0.31, 43.38, 31.61
2017-11-13, shld3170.17o, 100, 916, 0.44, 0.31, 43.39, 31.61
2017-11-12, shld3160.17o, 100, 950, 0.45, 0.31, 43.38, 31.64
2017-11-11, shld3150.17o, 100, 933, 0.43, 0.31, 43.43, 31.6
2017-11-10, shld3140.17o, 100, 933, 0.45, 0.33, 43.4, 31.63
2017-11-09, shld3130.17o, 99, 994, 0.44, 0.32, 43.49, 31.8
2017-11-08, shld3120.17o, 100, 1008, 0.44, 0.31, 43.42, 31.79
2017-11-07, shld3110.17o, 100, 933, 0.44, 0.31, 43.46, 31.81
2017-11-06, shld3100.17o, 100, 900, 0.44, 0.34, 43.38, 31.68
2017-11-05, shld3090.17o, 100, 950, 0.44, 0.32, 43.37, 31.66
2017-11-04, shld3080.17o, 100, 883, 0.43, 0.32, 43.33, 31.68
2017-11-03, shld3070.17o, 100, 662, 0.45, 0.3, 43.34, 31.59
2017-11-02, shld3060.17o, 99, 730, 0.44, 0.32, 43.28, 31.5
2017-11-01, shld3050.17o, 100, 933, 0.44, 0.32, 43.52, 31.81
2017-10-31, shld3040.17o, 100, 950, 0.45, 0.31, 43.48, 31.76
2017-10-30, shld3030.17o, 100, 825, 0.44, 0.31, 43.47, 31.7
2017-10-29, shld3020.17o, 100, 1200, 0.43, 0.32, 43.59, 31.77
2017-10-28, shld3010.17o, 100, 932, 0.44, 0.3, 43.54, 31.78
2017-10-27, shld3000.17o, 99, 1016, 0.43, 0.31, 43.51, 31.74
2017-10-26, shld2990.17o, 100, 969, 0.44, 0.32, 43.52, 31.73
2017-10-25, shld2980.17o, 100, 950, 0.44, 0.33, 43.58, 31.79
2017-10-24, shld2970.17o, 100, 1007, 0.44, 0.31, 43.54, 31.78
2017-10-23, shld2960.17o, 99, 932, 0.45, 0.31, 43.45, 31.66
2017-10-22, shld2950.17o, 100, 883, 0.44, 0.32, 43.41, 31.62
2017-10-21, shld2940.17o, 100, 987, 0.44, 0.32, 43.39, 31.72
2017-10-20, shld2930.17o, 100, 945, 0.45, 0.31, 43.37, 31.64
2017-10-19, shld2920.17o, 99, 1011, 0.44, 0.31, 43.61, 31.87
2017-10-18, shld2910.17o, 100, 932, 0.44, 0.3, 43.56, 31.76
2017-10-17, shld2900.17o, 100, 853, 0.44, 0.3, 43.58, 31.79
2017-10-16, shld2890.17o, 100, 933, 0.44, 0.32, 43.53, 31.83
2017-10-15, shld2880.17o, 100, 900, 0.45, 0.3, 43.5, 31.86
2017-10-14, shld2870.17o, 100, 950, 0.42, 0.31, 43.41, 31.72
2017-10-13, shld2860.17o, 100, 839, 0.44, 0.31, 43.48, 31.78
2017-10-12, shld2850.17o, 99, 822, 0.44, 0.32, 43.43, 31.69
2017-10-11, shld2840.17o, 100, 899, 0.44, 0.31, 43.44, 31.67
2017-10-10, shld2830.17o, 100, 950, 0.43, 0.31, 43.51, 31.69
2017-10-09, shld2820.17o, 100, 933, 0.44, 0.32, 43.5, 31.84
2017-10-08, shld2810.17o, 100, 1008, 0.42, 0.32, 43.4, 31.68
2017-10-07, shld2800.17o, 100, 709, 0.42, 0.32, 43.51, 31.72
2017-10-06, shld2790.17o, 100, 1072, 0.43, 0.3, 43.57, 31.77
2017-10-05, shld2780.17o, 100, 916, 0.43, 0.3, 43.54, 31.76
2017-10-04, shld2770.17o, 99, 801, 0.43, 0.31, 43.52, 31.8
2017-10-03, shld2760.17o, 100, 854, 0.42, 0.31, 43.46, 31.8
2017-10-02, shld2750.17o, 100, 775, 0.43, 0.3, 43.43, 31.74
2017-10-01, shld2740.17o, 100, 884, 0.43, 0.3, 43.38, 31.62
2017-09-30, shld2730.17o, 100, 899, 0.42, 0.31, 43.49, 31.64
2017-09-29, shld2720.17o, 100, 916, 0.43, 0.32, 43.54, 31.69
2017-09-28, shld2710.17o, 100, 950, 0.43, 0.3, 43.58, 31.74
2017-09-27, shld2700.17o, 100, 933, 0.43, 0.32, 43.53, 31.71
2017-09-26, shld2690.17o, 100, 1049, 0.42, 0.31, 43.54, 31.74
2017-09-25, shld2680.17o, 100, 932, 0.42, 0.32, 43.52, 31.8
2017-09-24, shld2670.17o, 100, 969, 0.42, 0.31, 43.48, 31.78
2017-09-23, shld2660.17o, 100, 969, 0.42, 0.31, 43.46, 31.82
2017-09-22, shld2650.17o, 100, 1007, 0.42, 0.3, 43.41, 31.75
2017-09-21, shld2640.17o, 100, 883, 0.43, 0.3, 43.37, 31.61
2017-09-20, shld2630.17o, 100, 883, 0.43, 0.29, 43.41, 31.64
2017-09-19, shld2620.17o, 100, 950, 0.43, 0.3, 43.43, 31.64
2017-09-18, shld2610.17o, 100, 900, 0.44, 0.3, 43.5, 31.71
2017-09-17, shld2600.17o, 99, 913, 0.43, 0.3, 43.54, 31.75
2017-09-16, shld2590.17o, 100, 933, 0.43, 0.3, 43.56, 31.82
2017-09-15, shld2580.17o, 100, 975, 0.42, 0.31, 43.45, 31.68
2017-09-14, shld2570.17o, 98, 865, 0.43, 0.31, 43.52, 31.66
2017-09-13, shld2560.17o, 100, 995, 0.43, 0.3, 43.6, 31.68
2017-09-12, shld2550.17o, 99, 1142, 0.44, 0.31, 43.7, 31.69
2017-09-11, shld2540.17o, 100, 987, 0.43, 0.31, 43.77, 31.79
2017-09-10, shld2530.17o, 100, 1050, 0.43, 0.29, 43.75, 31.76
2017-09-09, shld2520.17o, 100, 899, 0.43, 0.3, 43.74, 31.77
2017-09-08, shld2510.17o, 100, 951, 0.42, 0.31, 43.75, 31.76
2017-09-07, shld2500.17o, 99, 1268, 0.42, 0.3, 43.76, 31.79
2017-09-06, shld2490.17o, 100, 969, 0.43, 0.31, 43.8, 31.77
2017-09-05, shld2480.17o, 100, 1007, 0.43, 0.29, 43.8, 31.79
2017-09-04, shld2470.17o, 100, 1007, 0.43, 0.3, 43.8, 31.77
2017-09-03, shld2460.17o, 100, 987, 0.43, 0.31, 43.86, 31.84
2017-09-02, shld2450.17o, 100, 1260, 0.42, 0.3, 43.85, 31.84
2017-09-01, shld2440.17o, 100, 932, 0.43, 0.3, 43.81, 31.87
2017-08-31, shld2430.17o, 99, 954, 0.44, 0.29, 43.72, 31.75
2017-08-30, shld2420.17o, 100, 1172, 0.44, 0.3, 43.73, 31.77
2017-08-29, shld2410.17o, 100, 1131, 0.44, 0.3, 43.81, 31.81
2017-08-28, shld2400.17o, 100, 1072, 0.44, 0.31, 43.82, 31.77
2017-08-27, shld2390.17o, 100, 1008, 0.43, 0.3, 43.82, 31.78
2017-08-26, shld2380.17o, 100, 1120, 0.43, 0.31, 43.89, 31.81
2017-08-25, shld2370.17o, 99, 935, 0.44, 0.31, 43.79, 31.69
2017-08-24, shld2360.17o, 100, 988, 0.43, 0.3, 43.72, 31.69
2017-08-23, shld2350.17o, 100, 988, 0.43, 0.31, 43.69, 31.71
2017-08-22, shld2340.17o, 99, 1056, 0.44, 0.3, 43.72, 31.7
2017-08-21, shld2330.17o, 100, 1050, 0.43, 0.3, 43.77, 31.79
2017-08-20, shld2320.17o, 100, 811, 0.43, 0.31, 43.8, 31.8
2017-08-19, shld2310.17o, 100, 989, 0.44, 0.3, 43.78, 31.78
2017-08-18, shld2300.17o, 100, 1230, 0.43, 0.3, 43.84, 31.81
2017-08-17, shld2290.17o, 100, 1120, 0.44, 0.31, 43.84, 31.82
2017-08-16, shld2280.17o, 100, 1120, 0.43, 0.3, 43.81, 31.8
2017-08-15, shld2270.17o, 100, 1050, 0.44, 0.31, 43.65, 31.73
2017-08-14, shld2260.17o, 100, 1029, 0.43, 0.31, 43.64, 31.69
2017-08-13, shld2250.17o, 100, 1120, 0.44, 0.3, 43.76, 31.75
2017-08-12, shld2240.17o, 100, 1051, 0.43, 0.31, 43.76, 31.74
2017-08-11, shld2230.17o, 99, 1513, 0.43, 0.31, 43.67, 31.67
2017-08-10, shld2220.17o, 99, 1388, 0.43, 0.31, 43.79, 31.81
2017-08-09, shld2210.17o, 100, 934, 0.43, 0.31, 43.68, 31.71
2017-08-08, shld2200.17o, 100, 1121, 0.42, 0.3, 43.69, 31.72
2017-08-07, shld2190.17o, 100, 1096, 0.43, 0.3, 43.76, 31.76
2017-08-06, shld2180.17o, 100, 1230, 0.43, 0.3, 43.75, 31.74
2017-08-05, shld2170.17o, 100, 1120, 0.43, 0.3, 43.81, 31.75
2017-08-04, shld2160.17o, 100, 1200, 0.42, 0.3, 43.87, 31.73
2017-08-03, shld2150.17o, 99, 1370, 0.42, 0.3, 43.93, 31.81
2017-08-02, shld2140.17o, 100, 1096, 0.43, 0.3, 43.82, 31.75
2017-08-01, shld2130.17o, 100, 1096, 0.44, 0.29, 43.87, 31.79
2017-07-31, shld2120.17o, 100, 1096, 0.43, 0.31, 43.9, 31.78
2017-07-30, shld2110.17o, 100, 1029, 0.44, 0.3, 43.88, 31.83
2017-07-29, shld2100.17o, 100, 1173, 0.44, 0.31, 43.83, 31.81
2017-07-28, shld2090.17o, 100, 1172, 0.44, 0.31, 43.81, 32.23
2017-07-27, shld2080.17o, 100, 1029, 0.43, 0.31, 43.73, 32.22
2017-07-26, shld2070.17o, 100, 1008, 0.43, 0.31, 43.61, 32.14
2017-07-25, shld2060.17o, 100, 917, 0.44, 0.29, 43.77, 31.78
2017-07-24, shld2050.17o, 100, 1073, 0.42, 0.29, 43.73, 31.72
2017-07-23, shld2040.17o, 100, 1096, 0.42, 0.31, 43.98, 31.89
2017-07-22, shld2030.17o, 100, 1121, 0.43, 0.29, 43.93, 31.83
2017-07-21, shld2020.17o, 100, 1029, 0.42, 0.3, 43.83, 32.26
2017-07-20, shld2010.17o, 100, 934, 0.43, 0.3, 43.81, 32.23
2017-07-19, shld2000.17o, 100, 885, 0.43, 0.3, 43.82, 32.22
2017-07-18, shld1990.17o, 100, 1030, 0.43, 0.29, 43.87, 31.82
2017-07-17, shld1980.17o, 100, 1051, 0.43, 0.3, 43.88, 31.79
2017-07-16, shld1970.17o, 100, 970, 0.43, 0.3, 43.93, 31.79
2017-07-15, shld1960.17o, 100, 1029, 0.44, 0.3, 43.97, 31.83
2017-07-14, shld1950.17o, 99, 1066, 0.43, 0.29, 43.93, 31.84
2017-07-13, shld1940.17o, 99, 956, 0.43, 0.3, 43.84, 31.71
2017-07-12, shld1930.17o, 100, 1029, 0.42, 0.3, 43.91, 31.79
2017-07-11, shld1920.17o, 100, 1029, 0.44, 0.31, 43.92, 31.83
2017-07-10, shld1910.17o, 100, 1029, 0.42, 0.28, 43.86, 31.76
2017-07-09, shld1900.17o, 100, 1120, 0.42, 0.28, 43.92, 31.79
2017-07-08, shld1890.17o, 100, 1173, 0.43, 0.29, 43.94, 31.8
2017-07-07, shld1880.17o, 100, 1116, 0.43, 0.3, 43.98, 31.87
2017-07-06, shld1870.17o, 99, 1172, 0.42, 0.3, 43.84, 31.69
2017-07-05, shld1860.17o, 100, 1097, 0.42, 0.29, 43.88, 31.81
2017-07-04, shld1850.17o, 100, 1201, 0.42, 0.3, 43.9, 31.81
2017-07-03, shld1840.17o, 100, 1147, 0.42, 0.3, 43.96, 31.83
2017-07-02, shld1830.17o, 100, 989, 0.42, 0.31, 43.91, 31.83
2017-07-01, shld1820.17o, 100, 989, 0.41, 0.29, 43.88, 31.84
2017-06-30, shld1810.17o, 99, 993, 0.41, 0.3, 43.83, 31.74
2017-06-29, shld1800.17o, 100, 1092, 0.41, 0.29, 43.83, 31.81
2017-06-28, shld1790.17o, 100, 1121, 0.41, 0.29, 43.83, 31.8
2017-06-27, shld1780.17o, 100, 1121, 0.41, 0.3, 43.86, 31.79
2017-06-26, shld1770.17o, 100, 1009, 0.42, 0.3, 43.85, 31.75
2017-06-25, shld1760.17o, 100, 1074, 0.42, 0.3, 43.93, 31.85
2017-06-24, shld1750.17o, 100, 1262, 0.41, 0.29, 43.96, 31.87
2017-06-23, shld1740.17o, 100, 1293, 0.41, 0.29, 43.88, 31.85
2017-06-22, shld1730.17o, 99, 920, 0.43, 0.29, 43.92, 31.94
2017-06-21, shld1720.17o, 98, 1131, 0.42, 0.29, 43.94, 31.79
2017-06-20, shld1710.17o, 100, 1097, 0.42, 0.29, 44.01, 31.86
2017-06-19, shld1700.17o, 100, 1293, 0.43, 0.31, 43.97, 31.86
2017-06-18, shld1690.17o, 100, 1201, 0.42, 0.3, 43.91, 31.83
2017-06-17, shld1680.17o, 100, 1051, 0.42, 0.3, 43.89, 31.86
2017-06-16, shld1670.17o, 100, 1068, 0.42, 0.3, 43.78, 31.82
2017-06-15, shld1660.17o, 99, 980, 0.43, 0.31, 43.7, 31.82
2017-06-14, shld1650.17o, 100, 1030, 0.43, 0.31, 43.77, 31.82
2017-06-13, shld1640.17o, 100, 1147, 0.42, 0.31, 43.59, 31.75
2017-06-12, shld1630.17o, 100, 1262, 0.43, 0.31, 43.37, 31.69
2017-06-11, shld1620.17o, 100, 1202, 0.42, 0.3, 43.58, 31.78
2017-06-10, shld1610.17o, 100, 1030, 0.43, 0.3, 43.56, 31.73
2017-06-09, shld1600.17o, 100, 1051, 0.42, 0.3, 43.59, 31.77
2017-06-08, shld1590.17o, 100, 971, 0.42, 0.31, 43.66, 31.76
2017-06-07, shld1580.17o, 99, 992, 0.42, 0.3, 43.82, 31.84
2017-06-06, shld1570.17o, 100, 1097, 0.42, 0.29, 43.78, 31.79
2017-06-05, shld1560.17o, 100, 1097, 0.43, 0.3, 43.71, 31.79
2017-06-04, shld1550.17o, 100, 971, 0.42, 0.31, 43.79, 31.83
2017-06-03, shld1540.17o, 100, 901, 0.43, 0.31, 43.69, 31.75
2017-06-02, shld1530.17o, 99, 1139, 0.42, 0.31, 43.71, 31.73
2017-06-01, shld1520.17o, 100, 901, 0.42, 0.32, 43.65, 31.76
2017-05-31, shld1510.17o, 100, 1030, 0.43, 0.3, 43.72, 31.78
2017-05-30, shld1500.17o, 100, 870, 0.42, 0.3, 43.76, 31.77
2017-05-29, shld1490.17o, 100, 855, 0.42, 0.3, 43.8, 31.79
2017-05-28, shld1480.17o, 100, 952, 0.42, 0.3, 43.83, 31.85
2017-05-27, shld1470.17o, 100, 935, 0.43, 0.3, 43.68, 31.78
2017-05-26, shld1460.17o, 100, 885, 0.42, 0.3, 43.61, 31.75
2017-05-25, shld1450.17o, 100, 1030, 0.42, 0.31, 43.69, 31.79
2017-05-24, shld1440.17o, 100, 952, 0.43, 0.3, 43.74, 31.74
2017-05-23, shld1430.17o, 100, 934, 0.42, 0.3, 43.79, 31.8
2017-05-22, shld1420.17o, 100, 1096, 0.42, 0.3, 43.78, 31.8
2017-05-21, shld1410.17o, 100, 989, 0.43, 0.31, 43.76, 31.83
2017-05-20, shld1400.17o, 99, 959, 0.43, 0.3, 43.62, 31.69
2017-05-19, shld1390.17o, 98, 966, 0.43, 0.29, 43.6, 31.73
2017-05-18, shld1380.17o, 99, 955, 0.43, 0.3, 43.64, 31.91
2017-05-17, shld1370.17o, 100, 885, 0.43, 0.3, 43.46, 31.79
2017-05-16, shld1360.17o, 99, 870, 0.44, 0.3, 43.47, 31.72
2017-05-15, shld1350.17o, 100, 935, 0.43, 0.3, 43.67, 31.86
2017-05-14, shld1340.17o, 100, 952, 0.43, 0.31, 43.61, 31.87
2017-05-13, shld1330.17o, 100, 971, 0.43, 0.31, 43.51, 31.77
2017-05-12, shld1320.17o, 100, 901, 0.44, 0.3, 43.57, 31.73
2017-05-11, shld1310.17o, 100, 934, 0.44, 0.29, 43.72, 31.8
2017-05-10, shld1300.17o, 100, 1009, 0.43, 0.29, 43.77, 31.83
2017-05-09, shld1290.17o, 100, 885, 0.44, 0.3, 43.78, 31.9
2017-05-08, shld1280.17o, 100, 917, 0.44, 0.29, 43.72, 31.87
2017-05-07, shld1270.17o, 100, 989, 0.44, 0.3, 43.57, 31.76
2017-05-06, shld1260.17o, 100, 935, 0.45, 0.3, 43.54, 31.74
2017-05-05, shld1250.17o, 99, 823, 0.45, 0.3, 43.73, 31.73
2017-05-04, shld1240.17o, 100, 918, 0.46, 0.31, 43.77, 31.79
2017-05-03, shld1230.17o, 100, 901, 0.44, 0.3, 43.73, 31.79
2017-05-02, shld1220.17o, 100, 870, 0.45, 0.31, 43.66, 31.8
2017-05-01, shld1210.17o, 100, 871, 0.45, 0.3, 43.72, 31.85
2017-04-30, shld1200.17o, 100, 935, 0.44, 0.31, 43.63, 31.8
2017-04-29, shld1190.17o, 100, 934, 0.45, 0.31, 43.72, 31.95
2017-04-28, shld1180.17o, 98, 1029, 0.44, 0.31, 43.64, 31.89
2017-04-27, shld1170.17o, 100, 901, 0.44, 0.32, 43.56, 31.83
2017-04-26, shld1160.17o, 100, 1147, 0.44, 0.3, 43.5, 31.76
2017-04-25, shld1150.17o, 100, 1052, 0.43, 0.3, 43.57, 31.83
2017-04-24, shld1140.17o, 100, 971, 0.44, 0.3, 43.5, 31.75
2017-04-23, shld1130.17o, 100, 1175, 0.44, 0.3, 43.55, 31.75
2017-04-22, shld1120.17o, 100, 1052, 0.44, 0.3, 43.62, 31.82
2017-04-21, shld1110.17o, 100, 971, 0.43, 0.3, 43.67, 31.92
2017-04-20, shld1100.17o, 100, 1074, 0.43, 0.3, 43.51, 31.74
2017-04-19, shld1090.17o, 100, 953, 0.44, 0.31, 43.61, 31.82
2017-04-18, shld1080.17o, 100, 971, 0.44, 0.32, 43.59, 31.78
2017-04-17, shld1070.17o, 100, 1010, 0.44, 0.31, 43.49, 31.74
2017-04-16, shld1060.17o, 100, 1053, 0.45, 0.3, 43.55, 31.81
2017-04-15, shld1050.17o, 100, 953, 0.44, 0.31, 43.62, 31.91
2017-04-14, shld1040.17o, 100, 1074, 0.43, 0.3, 43.52, 31.82
2017-04-13, shld1030.17o, 100, 1174, 0.43, 0.31, 43.43, 31.69
2017-04-12, shld1020.17o, 100, 856, 0.45, 0.31, 43.51, 31.72
2017-04-11, shld1010.17o, 100, 918, 0.44, 0.3, 43.5, 31.78
2017-04-10, shld1000.17o, 100, 1010, 0.44, 0.32, 43.54, 31.77
2017-04-09, shld0990.17o, 100, 1122, 0.45, 0.31, 43.54, 31.89
2017-04-08, shld0980.17o, 100, 1147, 0.45, 0.3, 43.49, 31.77
2017-04-07, shld0970.17o, 100, 815, 0.44, 0.31, 43.47, 31.68
2017-04-06, shld0960.17o, 100, 855, 0.45, 0.31, 43.51, 31.7
2017-04-05, shld0950.17o, 100, 918, 0.45, 0.32, 43.57, 31.77
2017-04-04, shld0940.17o, 100, 1052, 0.45, 0.3, 43.63, 31.9
2017-04-03, shld0930.17o, 100, 953, 0.46, 0.32, 43.56, 31.8
2017-04-02, shld0920.17o, 100, 935, 0.44, 0.31, 43.56, 31.71
2017-04-01, shld0910.17o, 100, 935, 0.45, 0.32, 43.64, 31.86
2017-03-31, shld0900.17o, 100, 855, 0.45, 0.3, 43.51, 31.79
2017-03-30, shld0890.17o, 100, 1122, 0.44, 0.3, 43.43, 31.78
2017-03-29, shld0880.17o, 100, 1074, 0.46, 0.32, 43.59, 31.83
2017-03-28, shld0870.17o, 100, 989, 0.44, 0.32, 43.62, 31.9
2017-03-27, shld0860.17o, 100, 1098, 0.44, 0.31, 43.44, 31.7
2017-03-26, shld0850.17o, 100, 788, 0.45, 0.31, 43.5, 31.83
2017-03-25, shld0840.17o, 100, 827, 0.46, 0.3, 43.55, 31.8
2017-03-24, shld0830.17o, 100, 885, 0.45, 0.31, 43.45, 31.72
2017-03-23, shld0820.17o, 99, 912, 0.44, 0.31, 43.42, 31.68
2017-03-22, shld0810.17o, 100, 826, 0.44, 0.32, 43.48, 31.79
2017-03-21, shld0800.17o, 100, 990, 0.44, 0.31, 43.43, 31.65
2017-03-20, shld0790.17o, 100, 885, 0.45, 0.31, 43.53, 31.72
2017-03-19, shld0780.17o, 100, 935, 0.45, 0.31, 43.5, 31.72
2017-03-18, shld0770.17o, 100, 934, 0.46, 0.32, 43.52, 31.7
2017-03-17, shld0760.17o, 98, 801, 0.45, 0.32, 43.57, 31.76
2017-03-16, shld0750.17o, 100, 918, 0.46, 0.32, 43.53, 31.7
2017-03-15, shld0740.17o, 100, 855, 0.46, 0.32, 43.52, 31.72
2017-03-14, shld0730.17o, 100, 789, 0.45, 0.33, 43.59, 31.78
2017-03-13, shld0720.17o, 100, 856, 0.45, 0.31, 43.63, 31.76
2017-03-12, shld0710.17o, 100, 1052, 0.45, 0.31, 43.63, 31.78
2017-03-11, shld0700.17o, 100, 918, 0.44, 0.31, 43.58, 31.83
2017-03-10, shld0690.17o, 100, 953, 0.45, 0.31, 43.55, 31.72
2017-03-09, shld0680.17o, 100, 953, 0.44, 0.31, 43.53, 31.73
2017-03-08, shld0670.17o, 99, 1111, 0.45, 0.33, 43.54, 31.79
2017-03-07, shld0660.17o, 99, 871, 0.45, 0.31, 43.49, 31.83
2017-03-06, shld0650.17o, 100, 828, 0.45, 0.32, 43.51, 31.9
2017-03-05, shld0640.17o, 100, 870, 0.45, 0.32, 43.43, 31.77
2017-03-04, shld0630.17o, 100, 885, 0.44, 0.33, 43.43, 31.69
2017-03-03, shld0620.17o, 100, 1052, 0.44, 0.31, 43.51, 31.77
2017-03-02, shld0610.17o, 100, 990, 0.44, 0.31, 43.62, 31.88
2017-03-01, shld0600.17o, 100, 1098, 0.45, 0.32, 43.58, 31.9
2017-02-28, shld0590.17o, 100, 841, 0.45, 0.31, 43.51, 31.82
2017-02-27, shld0580.17o, 100, 971, 0.45, 0.31, 43.51, 31.86
2017-02-26, shld0570.17o, 100, 1098, 0.44, 0.33, 43.53, 31.86
2017-02-25, shld0560.17o, 99, 1030, 0.44, 0.31, 43.57, 31.89
2017-02-24, shld0550.17o, 100, 1098, 0.44, 0.31, 43.66, 32.04
2017-02-23, shld0540.17o, 100, 990, 0.45, 0.32, 43.56, 31.91
2017-02-22, shld0530.17o, 100, 1074, 0.44, 0.32, 43.44, 31.76
2017-02-21, shld0520.17o, 100, 1010, 0.44, 0.32, 43.45, 31.68
2017-02-20, shld0510.17o, 100, 971, 0.45, 0.31, 43.45, 31.68
2017-02-19, shld0500.17o, 100, 935, 0.45, 0.31, 43.44, 31.71
2017-02-18, shld0490.17o, 100, 1122, 0.44, 0.32, 43.45, 31.72
2017-02-17, shld0480.17o, 100, 1052, 0.46, 0.32, 43.46, 31.76
2017-02-16, shld0470.17o, 100, 1030, 0.45, 0.32, 43.49, 31.66
2017-02-15, shld0460.17o, 100, 901, 0.44, 0.31, 43.5, 31.75
2017-02-14, shld0450.17o, 100, 990, 0.44, 0.31, 43.6, 31.89
2017-02-13, shld0440.17o, 100, 971, 0.44, 0.33, 43.55, 31.86
2017-02-12, shld0430.17o, 100, 971, 0.45, 0.32, 43.52, 31.83
2017-02-11, shld0420.17o, 100, 1098, 0.45, 0.32, 43.52, 31.78
2017-02-10, shld0410.17o, 99, 935, 0.46, 0.33, 43.5, 31.65
2017-02-09, shld0400.17o, 100, 1074, 0.46, 0.33, 43.47, 31.62
2017-02-08, shld0390.17o, 99, 1048, 0.46, 0.34, 43.41, 31.69
2017-02-07, shld0380.17o, 98, 1089, 0.45, 0.32, 43.03, 31.59
2017-02-06, shld0370.17o, 100, 1074, 0.47, 0.32, 43.11, 31.69
2017-02-05, shld0360.17o, 100, 1147, 0.46, 0.32, 43.08, 31.71
2017-02-04, shld0350.17o, 100, 1010, 0.46, 0.32, 43.11, 31.72
2017-02-03, shld0340.17o, 100, 1075, 0.45, 0.31, 43.21, 31.82
2017-02-02, shld0330.17o, 100, 1404, 0.45, 0.31, 43.15, 31.82
2017-02-01, shld0320.17o, 100, 1122, 0.46, 0.32, 43.13, 31.77
2017-01-31, shld0310.17o, 100, 1486, 0.44, 0.31, 43.29, 31.94
2017-01-30, shld0300.17o, 100, 1148, 0.44, 0.29, 43.32, 32.01
2017-01-29, shld0290.17o, 100, 1263, 0.44, 0.3, 43.26, 32.04
2017-01-28, shld0280.17o, 100, 1486, 0.44, 0.3, 43.3, 32.04
2017-01-27, shld0270.17o, 100, 1403, 0.43, 0.3, 43.33, 32.03
2017-01-26, shld0260.17o, 100, 827, 0.44, 0.31, 43.03, 31.73
2017-01-25, shld0250.17o, 99, 999, 0.43, 0.31, 43.07, 31.77
2017-01-24, shld0240.17o, 100, 1052, 0.42, 0.31, 43.15, 31.96
2017-01-23, shld0230.17o, 100, 902, 0.43, 0.31, 43, 31.69
2017-01-22, shld0220.17o, 100, 1030, 0.45, 0.31, 43.1, 31.75
2017-01-21, shld0210.17o, 100, 827, 0.45, 0.31, 43.11, 31.73
2017-01-20, shld0200.17o, 100, 841, 0.46, 0.32, 43.09, 31.68
2017-01-19, shld0190.17o, 100, 918, 0.45, 0.31, 43.06, 31.6
2017-01-18, shld0180.17o, 100, 841, 0.45, 0.31, 43.11, 31.65
2017-01-17, shld0170.17o, 100, 843, 0.44, 0.3, 43.2, 31.89
2017-01-16, shld0160.17o, 100, 842, 0.44, 0.31, 43.24, 31.92
2017-01-15, shld0150.17o, 100, 1010, 0.44, 0.3, 43.25, 31.93
2017-01-14, shld0140.17o, 100, 870, 0.44, 0.3, 43.2, 31.87
2017-01-13, shld0130.17o, 100, 902, 0.45, 0.31, 43.22, 31.89
2017-01-12, shld0120.17o, 100, 971, 0.45, 0.32, 43.15, 31.8
2017-01-11, shld0110.17o, 100, 815, 0.46, 0.32, 43.08, 31.67
2017-01-10, shld0100.17o, 100, 1082, 0.45, 0.32, 43.12, 31.7
2017-01-09, shld0090.17o, 100, 952, 0.45, 0.32, 43.09, 31.68
2017-01-08, shld0080.17o, 100, 934, 0.45, 0.3, 43.17, 31.76
2017-01-07, shld0070.17o, 100, 1122, 0.44, 0.29, 43.49, 32.34
2017-01-06, shld0060.17o, 100, 1098, 0.44, 0.3, 44.35, 33.32
2017-01-05, shld0050.17o, 100, 789, 0.45, 0.31, 43.36, 32.11
2017-01-04, shld0040.17o, 100, 828, 0.45, 0.31, 43.14, 31.82
2017-01-03, shld0030.17o, 100, 814, 0.45, 0.31, 43.09, 31.79
2017-01-02, shld0020.17o, 100, 814, 0.44, 0.31, 43.08, 31.83
2017-01-01, shld0010.17o, 100, 814, 0.45, 0.32, 43.07, 31.79
2016-12-31, shld3660.16o, 100, 765, 0.44, 0.31, 43.03, 31.68
2016-12-30, shld3650.16o, 100, 788, 0.45, 0.32, 43.12, 31.82
2016-12-29, shld3640.16o, 100, 841, 0.44, 0.31, 43.14, 31.84
2016-12-28, shld3630.16o, 100, 789, 0.45, 0.31, 43.11, 31.77
2016-12-27, shld3620.16o, 100, 828, 0.45, 0.31, 43.17, 31.82
2016-12-26, shld3610.16o, 100, 1010, 0.45, 0.31, 43.26, 31.97
2016-12-25, shld3600.16o, 100, 701, 0.46, 0.31, 43.13, 31.8
2016-12-24, shld3590.16o, 100, 789, 0.45, 0.32, 43.06, 31.68
2016-12-23, shld3580.16o, 100, 655, 0.46, 0.31, 43.16, 31.82
2016-12-22, shld3570.16o, 100, 842, 0.45, 0.31, 43.2, 31.89
2016-12-21, shld3560.16o, 100, 682, 0.45, 0.33, 43.1, 31.73
2016-12-20, shld3550.16o, 100, 801, 0.44, 0.3, 43.05, 31.73
2016-12-19, shld3540.16o, 100, 971, 0.45, 0.3, 43.25, 32.08
2016-12-18, shld3530.16o, 100, 856, 0.44, 0.29, 43.21, 32.05
2016-12-17, shld3520.16o, 100, 841, 0.46, 0.31, 43.14, 31.95
2016-12-16, shld3510.16o, 100, 789, 0.46, 0.31, 42.9, 31.6
2016-12-15, shld3500.16o, 100, 1075, 0.44, 0.32, 43.02, 31.57
2016-12-14, shld3490.16o, 100, 1036, 0.43, 0.3, 43.11, 31.91
2016-12-13, shld3480.16o, 100, 936, 0.44, 0.3, 43.22, 32.04
2016-12-12, shld3470.16o, 100, 824, 0.45, 0.3, 43.15, 31.87
2016-12-11, shld3460.16o, 100, 742, 0.45, 0.31, 43.05, 31.69
2016-12-10, shld3450.16o, 100, 870, 0.44, 0.32, 42.98, 31.57
2016-12-09, shld3440.16o, 100, 804, 0.45, 0.31, 43.03, 31.5
2016-12-08, shld3430.16o, 100, 935, 0.44, 0.3, 43.18, 31.85
2016-12-07, shld3420.16o, 100, 885, 0.45, 0.31, 43.3, 32.08
2016-12-06, shld3410.16o, 100, 801, 0.46, 0.31, 43.23, 31.96
2016-12-05, shld3400.16o, 100, 870, 0.45, 0.3, 43.08, 31.73
2016-12-04, shld3390.16o, 100, 753, 0.46, 0.31, 43.07, 31.67
2016-12-03, shld3380.16o, 100, 731, 0.46, 0.31, 43.06, 31.68
2016-12-02, shld3370.16o, 100, 870, 0.45, 0.3, 43.08, 31.76
2016-12-01, shld3360.16o, 100, 856, 0.46, 0.31, 43.17, 31.93
2016-11-30, shld3350.16o, 100, 802, 0.45, 0.31, 43.13, 31.86
2016-11-29, shld3340.16o, 100, 776, 0.46, 0.31, 43.02, 31.68
2016-11-28, shld3330.16o, 100, 801, 0.45, 0.31, 43, 31.66
2016-11-27, shld3320.16o, 100, 742, 0.45, 0.3, 42.99, 31.62
2016-11-26, shld3310.16o, 100, 801, 0.46, 0.3, 43.12, 31.79
2016-11-25, shld3300.16o, 100, 788, 0.45, 0.31, 43.02, 31.64
2016-11-24, shld3290.16o, 100, 682, 0.45, 0.32, 43.1, 31.76
2016-11-23, shld3280.16o, 100, 870, 0.46, 0.31, 43.02, 31.62
2016-11-22, shld3270.16o, 100, 855, 0.45, 0.31, 43.09, 31.74
2016-11-21, shld3260.16o, 100, 753, 0.45, 0.31, 43.06, 31.68
2016-11-20, shld3250.16o, 100, 764, 0.45, 0.33, 42.99, 31.58
2016-11-19, shld3240.16o, 100, 814, 0.46, 0.3, 43.04, 31.67
2016-11-18, shld3230.16o, 100, 721, 0.45, 0.31, 43.15, 31.81
2016-11-17, shld3220.16o, 100, 672, 0.46, 0.31, 43.15, 31.81
2016-11-16, shld3210.16o, 100, 731, 0.45, 0.3, 43.01, 31.64
2016-11-15, shld3200.16o, 100, 711, 0.45, 0.31, 43.06, 31.61
2016-11-14, shld3190.16o, 100, 776, 0.45, 0.31, 43.14, 31.62
2016-11-13, shld3180.16o, 100, 753, 0.45, 0.3, 43.16, 31.74
2016-11-12, shld3170.16o, 100, 700, 0.45, 0.32, 43.09, 31.58
2016-11-11, shld3160.16o, 100, 742, 0.45, 0.32, 43.17, 31.71
2016-11-10, shld3150.16o, 99, 770, 0.45, 0.32, 43.24, 31.82
2016-11-09, shld3140.16o, 100, 827, 0.45, 0.31, 43.2, 31.71
2016-11-08, shld3130.16o, 100, 720, 0.45, 0.31, 43.19, 31.71
2016-11-07, shld3120.16o, 100, 776, 0.45, 0.31, 43.13, 31.65
2016-11-06, shld3110.16o, 100, 646, 0.44, 0.31, 43.08, 31.61
2016-11-05, shld3100.16o, 100, 752, 0.45, 0.31, 43.18, 31.76
2016-11-04, shld3090.16o, 100, 813, 0.45, 0.31, 43.19, 31.75
2016-11-03, shld3080.16o, 100, 752, 0.45, 0.31, 43.14, 31.72
2016-11-02, shld3070.16o, 100, 731, 0.44, 0.31, 43.15, 31.76
2016-10-31, shld3050.16o, 100, 607, 0.44, 0.32, 43.03, 31.63
2016-10-30, shld3040.16o, 100, 800, 0.45, 0.32, 43.01, 31.61
2016-10-29, shld3030.16o, 100, 855, 0.44, 0.31, 43.05, 31.62
2016-10-28, shld3020.16o, 100, 690, 0.44, 0.31, 43.01, 31.59
2016-10-27, shld3010.16o, 100, 680, 0.44, 0.3, 43.08, 31.57
2016-10-26, shld3000.16o, 100, 720, 0.44, 0.31, 43.13, 31.61
2016-10-25, shld2990.16o, 100, 752, 0.44, 0.31, 43.04, 31.55
2016-10-24, shld2980.16o, 100, 654, 0.44, 0.31, 43.09, 31.58
2016-10-23, shld2970.16o, 100, 742, 0.44, 0.32, 43.13, 31.65
2016-10-22, shld2960.16o, 100, 813, 0.44, 0.32, 43.14, 31.63
2016-10-21, shld2950.16o, 100, 720, 0.45, 0.32, 43.22, 31.75
2016-10-20, shld2940.16o, 100, 720, 0.45, 0.32, 43.19, 31.75
2016-10-19, shld2930.16o, 100, 691, 0.44, 0.31, 43.16, 31.78
2016-10-18, shld2920.16o, 100, 789, 0.43, 0.32, 43.04, 31.66
2016-10-17, shld2910.16o, 100, 814, 0.44, 0.31, 43.02, 31.63
2016-10-16, shld2900.16o, 100, 672, 0.44, 0.3, 43.07, 31.63
2016-10-15, shld2890.16o, 100, 827, 0.44, 0.31, 43.07, 31.62
2016-10-14, shld2880.16o, 100, 720, 0.44, 0.31, 43.05, 31.55
2016-10-13, shld2870.16o, 100, 800, 0.43, 0.31, 43.12, 31.65
2016-10-12, shld2860.16o, 100, 814, 0.44, 0.31, 43.21, 31.72
2016-10-11, shld2850.16o, 100, 788, 0.44, 0.32, 43.21, 31.66
2016-10-10, shld2840.16o, 100, 720, 0.43, 0.3, 43.14, 31.59
2016-10-09, shld2830.16o, 100, 764, 0.44, 0.3, 43.26, 31.73
2016-10-08, shld2820.16o, 100, 855, 0.44, 0.31, 43.25, 31.73
2016-10-07, shld2810.16o, 100, 813, 0.44, 0.3, 43.23, 31.76
2016-10-06, shld2800.16o, 100, 764, 0.44, 0.31, 43.17, 31.73
2016-10-05, shld2790.16o, 100, 776, 0.44, 0.31, 43.13, 31.7
2016-10-04, shld2780.16o, 100, 776, 0.44, 0.31, 43.09, 31.66
2016-10-03, shld2770.16o, 100, 672, 0.44, 0.3, 43.09, 31.73
2016-10-02, shld2760.16o, 100, 731, 0.44, 0.31, 43.17, 31.8
2016-10-01, shld2750.16o, 100, 681, 0.45, 0.31, 43.26, 31.73
2016-09-30, shld2740.16o, 100, 827, 0.44, 0.32, 43.28, 31.7
2016-09-29, shld2730.16o, 100, 764, 0.44, 0.3, 43.32, 31.73
2016-09-28, shld2720.16o, 100, 720, 0.44, 0.31, 43.4, 31.77
2016-09-27, shld2710.16o, 100, 788, 0.44, 0.3, 43.42, 31.79
2016-09-26, shld2700.16o, 100, 752, 0.44, 0.31, 43.35, 31.78
2016-09-25, shld2690.16o, 100, 827, 0.44, 0.3, 43.31, 31.76
2016-09-24, shld2680.16o, 100, 700, 0.43, 0.31, 43.24, 31.7
2016-09-23, shld2670.16o, 99, 736, 0.43, 0.31, 43.14, 31.73
2016-09-22, shld2660.16o, 99, 656, 0.44, 0.31, 43.01, 31.52
2016-09-21, shld2650.16o, 100, 646, 0.44, 0.3, 43.23, 31.72
2016-09-20, shld2640.16o, 100, 841, 0.43, 0.3, 43.34, 31.73
2016-09-19, shld2630.16o, 100, 710, 0.44, 0.3, 43.35, 31.74
2016-09-18, shld2620.16o, 100, 827, 0.43, 0.31, 43.38, 31.76
2016-09-17, shld2610.16o, 100, 742, 0.44, 0.3, 43.31, 31.76
2016-09-16, shld2600.16o, 98, 777, 0.43, 0.3, 43.34, 31.78
2016-09-15, shld2590.16o, 100, 788, 0.43, 0.3, 43.33, 31.8
2016-09-14, shld2580.16o, 100, 870, 0.43, 0.31, 43.3, 31.76
2016-09-13, shld2570.16o, 100, 753, 0.43, 0.31, 43.25, 31.72
2016-09-12, shld2560.16o, 100, 788, 0.43, 0.31, 43.3, 31.73
2016-09-11, shld2550.16o, 100, 742, 0.43, 0.29, 43.35, 31.76
2016-09-10, shld2540.16o, 100, 776, 0.43, 0.31, 43.37, 31.81
2016-09-09, shld2530.16o, 100, 728, 0.43, 0.31, 43.34, 31.8
2016-09-08, shld2520.16o, 99, 709, 0.43, 0.31, 43.32, 31.67
2016-09-07, shld2510.16o, 100, 813, 0.44, 0.32, 43.31, 31.73
2016-09-06, shld2500.16o, 100, 886, 0.44, 0.3, 43.29, 31.75
2016-09-05, shld2490.16o, 100, 886, 0.44, 0.3, 43.25, 31.76
2016-09-04, shld2480.16o, 100, 870, 0.44, 0.31, 43.17, 31.7
2016-09-03, shld2470.16o, 100, 885, 0.42, 0.31, 43.32, 31.77
2016-09-02, shld2460.16o, 99, 810, 0.44, 0.3, 43.32, 31.75
2016-09-01, shld2450.16o, 100, 827, 0.44, 0.3, 43.41, 31.78
2016-08-31, shld2440.16o, 100, 788, 0.43, 0.3, 43.38, 31.77
2016-08-30, shld2430.16o, 100, 855, 0.45, 0.3, 43.42, 31.8
2016-08-29, shld2420.16o, 100, 788, 0.44, 0.29, 43.43, 31.74
2016-08-28, shld2410.16o, 100, 855, 0.44, 0.3, 43.51, 31.84
2016-08-27, shld2400.16o, 100, 1073, 0.43, 0.3, 43.46, 31.82
2016-08-26, shld2390.16o, 98, 1024, 0.44, 0.3, 43.51, 31.94
2016-08-25, shld2380.16o, 100, 788, 0.45, 0.31, 43.42, 31.8
2016-08-24, shld2370.16o, 100, 869, 0.44, 0.29, 43.41, 31.79
2016-08-23, shld2360.16o, 100, 1072, 0.44, 0.29, 43.46, 31.81
2016-08-22, shld2350.16o, 100, 869, 0.44, 0.31, 43.47, 31.78
2016-08-21, shld2340.16o, 100, 917, 0.44, 0.29, 43.49, 31.75
2016-08-20, shld2330.16o, 100, 885, 0.44, 0.29, 43.52, 31.78
2016-08-19, shld2320.16o, 97, 908, 0.44, 0.31, 43.53, 31.76
2016-08-18, shld2310.16o, 100, 749, 0.45, 0.3, 43.5, 31.8
2016-08-17, shld2300.16o, 100, 969, 0.44, 0.3, 43.53, 31.81
2016-08-16, shld2290.16o, 99, 876, 0.45, 0.3, 43.37, 31.6
2016-08-15, shld2280.16o, 100, 854, 0.44, 0.31, 43.56, 31.81
2016-08-14, shld2270.16o, 100, 900, 0.44, 0.29, 43.56, 31.79
2016-08-13, shld2260.16o, 100, 840, 0.44, 0.31, 43.6, 31.85
2016-08-12, shld2250.16o, 100, 951, 0.44, 0.29, 43.56, 31.85
2016-08-11, shld2240.16o, 100, 1008, 0.45, 0.29, 43.48, 31.82
2016-08-10, shld2230.16o, 100, 900, 0.44, 0.3, 43.46, 31.8
2016-08-09, shld2220.16o, 100, 840, 0.44, 0.3, 43.4, 31.77
2016-08-08, shld2210.16o, 100, 950, 0.44, 0.3, 43.41, 31.76
2016-08-07, shld2200.16o, 100, 869, 0.43, 0.3, 43.44, 31.72
2016-08-06, shld2190.16o, 100, 800, 0.44, 0.31, 43.47, 31.74
2016-08-05, shld2180.16o, 100, 899, 0.43, 0.3, 43.44, 31.74
2016-08-04, shld2170.16o, 100, 868, 0.43, 0.29, 43.42, 31.74
2016-08-03, shld2160.16o, 100, 752, 0.44, 0.32, 43.45, 31.74
2016-08-02, shld2150.16o, 100, 826, 0.44, 0.31, 43.45, 31.71
2016-08-01, shld2140.16o, 100, 932, 0.44, 0.29, 43.54, 31.76
2016-07-31, shld2130.16o, 100, 899, 0.44, 0.31, 43.56, 31.73
2016-07-30, shld2120.16o, 100, 812, 0.43, 0.3, 43.56, 31.71
2016-07-29, shld2110.16o, 99, 908, 0.44, 0.29, 43.58, 32.52
2016-07-28, shld2100.16o, 100, 1028, 0.44, 0.31, 43.64, 32.63
2016-07-27, shld2090.16o, 100, 950, 0.43, 0.3, 43.57, 32.57
2016-07-26, shld2080.16o, 99, 966, 0.43, 0.31, 43.69, 31.82
2016-07-25, shld2070.16o, 100, 916, 0.44, 0.3, 43.63, 31.86
2016-07-24, shld2060.16o, 100, 1028, 0.44, 0.31, 43.55, 31.85
2016-07-23, shld2050.16o, 100, 987, 0.44, 0.3, 43.56, 31.87
2016-07-22, shld2040.16o, 99, 866, 0.44, 0.31, 43.55, 31.81
2016-07-21, shld2030.16o, 100, 853, 0.44, 0.31, 43.48, 32.6
2016-07-20, shld2020.16o, 99, 835, 0.45, 0.3, 43.54, 32.8
2016-07-19, shld2010.16o, 100, 799, 0.44, 0.3, 43.4, 31.76
2016-07-18, shld2000.16o, 100, 932, 0.43, 0.3, 43.44, 31.77
2016-07-17, shld1990.16o, 100, 812, 0.43, 0.3, 43.52, 31.83
2016-07-16, shld1980.16o, 100, 825, 0.43, 0.3, 43.53, 31.81
2016-07-15, shld1970.16o, 99, 827, 0.43, 0.31, 43.64, 31.94
2016-07-14, shld1960.16o, 100, 968, 0.44, 0.31, 43.63, 31.9
2016-07-13, shld1950.16o, 100, 868, 0.43, 0.31, 43.49, 31.82
2016-07-12, shld1940.16o, 100, 883, 0.44, 0.32, 43.42, 31.77
2016-07-11, shld1930.16o, 100, 839, 0.44, 0.31, 43.36, 31.77
2016-07-10, shld1920.16o, 100, 786, 0.43, 0.3, 43.33, 31.74
2016-07-09, shld1910.16o, 100, 853, 0.44, 0.3, 43.38, 31.73
2016-07-08, shld1900.16o, 99, 838, 0.44, 0.3, 43.42, 31.64
2016-07-07, shld1890.16o, 100, 968, 0.44, 0.31, 43.56, 31.84
2016-07-06, shld1880.16o, 100, 915, 0.43, 0.31, 43.47, 31.76
2016-07-05, shld1870.16o, 100, 853, 0.44, 0.3, 43.42, 31.72
2016-07-04, shld1860.16o, 98, 898, 0.44, 0.31, 43.49, 31.68
2016-07-03, shld1850.16o, 100, 883, 0.44, 0.3, 43.56, 31.74
2016-07-02, shld1840.16o, 100, 968, 0.42, 0.3, 43.58, 31.76
2016-07-01, shld1830.16o, 100, 878, 0.43, 0.31, 43.64, 31.84
2016-06-30, shld1820.16o, 100, 839, 0.43, 0.29, 43.61, 31.77
2016-06-29, shld1810.16o, 100, 883, 0.43, 0.3, 43.6, 31.78
2016-06-28, shld1800.16o, 100, 899, 0.42, 0.3, 43.61, 31.78
2016-06-27, shld1790.16o, 100, 839, 0.42, 0.3, 43.69, 31.87
2016-06-26, shld1780.16o, 100, 825, 0.43, 0.29, 43.56, 31.83
2016-06-25, shld1770.16o, 100, 899, 0.42, 0.3, 43.44, 31.77
2016-06-24, shld1760.16o, 99, 852, 0.43, 0.3, 43.48, 31.71
2016-06-23, shld1750.16o, 100, 895, 0.42, 0.3, 43.56, 31.81
2016-06-22, shld1740.16o, 100, 868, 0.43, 0.3, 43.56, 31.8
2016-06-21, shld1730.16o, 100, 916, 0.42, 0.3, 43.57, 31.79
2016-06-20, shld1720.16o, 100, 730, 0.43, 0.3, 43.5, 31.78
2016-06-19, shld1710.16o, 100, 884, 0.43, 0.3, 43.35, 31.74
2016-06-18, shld1700.16o, 100, 763, 0.43, 0.29, 43.24, 31.67
2016-06-17, shld1690.16o, 100, 884, 0.43, 0.31, 43.31, 31.73
2016-06-16, shld1680.16o, 100, 933, 0.43, 0.3, 43.16, 31.65
2016-06-15, shld1670.16o, 100, 900, 0.44, 0.31, 43.08, 31.56
2016-06-14, shld1660.16o, 100, 1028, 0.43, 0.31, 43.35, 31.7
2016-06-13, shld1650.16o, 100, 1172, 0.43, 0.3, 43.4, 31.72
2016-06-12, shld1640.16o, 100, 884, 0.42, 0.3, 43.36, 31.7
2016-06-11, shld1630.16o, 100, 969, 0.43, 0.3, 43.34, 31.73
2016-06-10, shld1620.16o, 100, 1145, 0.43, 0.3, 43.36, 31.71
2016-06-09, shld1610.16o, 100, 1050, 0.43, 0.29, 43.44, 31.69
2016-06-08, shld1600.16o, 100, 883, 0.42, 0.29, 43.43, 31.68
2016-06-07, shld1590.16o, 100, 1072, 0.43, 0.3, 43.56, 31.74
2016-06-06, shld1580.16o, 100, 1200, 0.42, 0.31, 43.51, 31.76
2016-06-05, shld1570.16o, 100, 969, 0.43, 0.3, 43.55, 31.75
2016-06-04, shld1560.16o, 100, 1007, 0.42, 0.29, 43.58, 31.78
2016-06-03, shld1550.16o, 100, 933, 0.43, 0.3, 43.58, 31.84
2016-06-02, shld1540.16o, 100, 1028, 0.42, 0.3, 43.36, 31.74
2016-06-01, shld1530.16o, 100, 1049, 0.42, 0.3, 43.4, 31.73
2016-05-31, shld1520.16o, 100, 1008, 0.42, 0.3, 43.54, 31.82
2016-05-30, shld1510.16o, 100, 1070, 0.42, 0.3, 43.44, 31.72
2016-05-29, shld1500.16o, 100, 1072, 0.43, 0.31, 43.42, 31.78
2016-05-28, shld1490.16o, 100, 1072, 0.42, 0.3, 43.4, 31.79
2016-05-27, shld1480.16o, 99, 1005, 0.42, 0.31, 43.3, 31.65
2016-05-26, shld1470.16o, 100, 983, 0.43, 0.3, 43.3, 31.71
2016-05-25, shld1460.16o, 100, 899, 0.43, 0.3, 43.23, 31.64
2016-05-24, shld1450.16o, 100, 968, 0.44, 0.31, 43.25, 31.7
2016-05-23, shld1440.16o, 100, 1095, 0.44, 0.31, 43.22, 31.72
2016-05-22, shld1430.16o, 100, 853, 0.43, 0.3, 43.17, 31.7
2016-05-21, shld1420.16o, 100, 969, 0.43, 0.31, 43.14, 31.71
2016-05-20, shld1410.16o, 100, 1049, 0.43, 0.3, 43.16, 31.67
2016-05-19, shld1400.16o, 99, 1005, 0.43, 0.31, 43.3, 31.58
2016-05-18, shld1390.16o, 100, 916, 0.43, 0.3, 43.45, 31.77
2016-05-17, shld1380.16o, 100, 1028, 0.43, 0.31, 43.34, 31.73
2016-05-16, shld1370.16o, 100, 1171, 0.44, 0.31, 43.13, 31.64
2016-05-15, shld1360.16o, 100, 950, 0.45, 0.31, 43.21, 31.69
2016-05-14, shld1350.16o, 100, 1028, 0.43, 0.3, 43.4, 31.74
2016-05-13, shld1340.16o, 100, 987, 0.45, 0.3, 43.45, 31.76
2016-05-12, shld1330.16o, 100, 1028, 0.45, 0.31, 43.4, 31.77
2016-05-11, shld1320.16o, 100, 1049, 0.44, 0.31, 43.39, 31.8
2016-05-10, shld1310.16o, 100, 1028, 0.47, 0.3, 43.32, 31.75
2016-05-09, shld1300.16o, 100, 1028, 0.45, 0.31, 43.28, 31.65
2016-05-08, shld1290.16o, 100, 1095, 0.45, 0.31, 43.35, 31.67
2016-05-07, shld1280.16o, 100, 1008, 0.45, 0.32, 43.24, 31.65
2016-05-06, shld1270.16o, 100, 900, 0.46, 0.31, 43.08, 31.58
2016-05-05, shld1260.16o, 100, 900, 0.45, 0.3, 43.19, 31.62
2016-05-04, shld1250.16o, 100, 868, 0.44, 0.31, 43.37, 31.72
2016-05-03, shld1240.16o, 100, 933, 0.45, 0.32, 43.35, 31.77
2016-05-02, shld1230.16o, 100, 813, 0.45, 0.3, 43.35, 31.75
2016-05-01, shld1220.16o, 100, 1008, 0.45, 0.31, 43.3, 31.7
2016-04-30, shld1210.16o, 100, 917, 0.45, 0.31, 43.21, 31.65
2016-04-29, shld1200.16o, 100, 826, 0.46, 0.31, 43.17, 31.66
2016-04-28, shld1190.16o, 100, 933, 0.45, 0.31, 43.14, 31.64
2016-04-27, shld1180.16o, 100, 900, 0.46, 0.32, 43.2, 31.65
2016-04-26, shld1170.16o, 100, 840, 0.45, 0.32, 43.27, 31.74
2016-04-25, shld1160.16o, 100, 988, 0.45, 0.3, 43.16, 31.72
2016-04-24, shld1150.16o, 100, 1028, 0.44, 0.31, 43.16, 31.67
2016-04-23, shld1140.16o, 100, 1008, 0.44, 0.32, 43.24, 31.71
2016-04-22, shld1130.16o, 100, 1008, 0.45, 0.32, 43.19, 31.64
2016-04-21, shld1120.16o, 100, 951, 0.44, 0.31, 43.39, 31.77
2016-04-20, shld1110.16o, 100, 969, 0.45, 0.3, 43.44, 31.8
2016-04-19, shld1100.16o, 99, 1035, 0.45, 0.3, 43.41, 31.72
2016-04-18, shld1090.16o, 100, 826, 0.46, 0.3, 43.45, 31.85
2016-04-17, shld1080.16o, 100, 933, 0.46, 0.31, 43.39, 31.82
2016-04-16, shld1070.16o, 100, 969, 0.45, 0.31, 43.36, 31.81
2016-04-15, shld1060.16o, 100, 951, 0.45, 0.31, 43.22, 31.76
2016-04-14, shld1050.16o, 100, 690, 0.45, 0.3, 43.16, 31.69
2016-04-13, shld1040.16o, 100, 916, 0.45, 0.3, 43.18, 31.65
2016-04-12, shld1030.16o, 100, 839, 0.47, 0.31, 43.25, 31.67
2016-04-11, shld1020.16o, 100, 854, 0.45, 0.31, 43.41, 31.77
2016-04-10, shld1010.16o, 100, 916, 0.45, 0.32, 43.37, 31.66
2016-04-09, shld1000.16o, 100, 812, 0.46, 0.31, 43.42, 31.79
2016-04-08, shld0990.16o, 100, 812, 0.45, 0.32, 43.47, 31.8
2016-04-07, shld0980.16o, 100, 787, 0.45, 0.31, 43.42, 31.81
2016-04-06, shld0970.16o, 100, 900, 0.46, 0.31, 43.39, 31.83
2016-04-05, shld0960.16o, 100, 730, 0.46, 0.32, 43.35, 31.82
2016-04-04, shld0950.16o, 100, 654, 0.47, 0.32, 43.29, 31.7
2016-04-03, shld0940.16o, 100, 775, 0.46, 0.32, 43.39, 31.76
2016-04-02, shld0930.16o, 100, 763, 0.46, 0.32, 43.4, 31.83
2016-04-01, shld0920.16o, 100, 950, 0.45, 0.31, 43.42, 31.85
2016-03-31, shld0910.16o, 100, 813, 0.45, 0.31, 43.37, 31.85
2016-03-30, shld0900.16o, 100, 742, 0.46, 0.33, 43.3, 31.81
2016-03-29, shld0890.16o, 99, 790, 0.46, 0.31, 43.18, 31.81
2016-03-28, shld0880.16o, 100, 884, 0.46, 0.32, 43.15, 31.77
2016-03-27, shld0870.16o, 100, 933, 0.46, 0.31, 43.15, 31.7
2016-03-26, shld0860.16o, 100, 720, 0.46, 0.32, 43.28, 31.87
2016-03-25, shld0850.16o, 100, 787, 0.45, 0.32, 43.27, 31.84
2016-03-24, shld0840.16o, 100, 730, 0.46, 0.31, 43.24, 31.74
2016-03-23, shld0830.16o, 100, 869, 0.46, 0.32, 43.27, 31.85
2016-03-22, shld0820.16o, 100, 800, 0.46, 0.32, 43.18, 31.79
2016-03-21, shld0810.16o, 100, 710, 0.46, 0.31, 43.18, 31.7
2016-03-20, shld0800.16o, 100, 787, 0.46, 0.32, 43.26, 31.78
2016-03-19, shld0790.16o, 100, 800, 0.46, 0.32, 43.32, 31.83
2016-03-18, shld0780.16o, 100, 690, 0.46, 0.32, 43.2, 31.71
2016-03-17, shld0770.16o, 100, 884, 0.46, 0.32, 43.28, 31.75
2016-03-16, shld0760.16o, 100, 763, 0.46, 0.33, 43.25, 31.77
2016-03-15, shld0750.16o, 100, 763, 0.47, 0.32, 43.15, 31.72
2016-03-14, shld0740.16o, 100, 826, 0.46, 0.33, 43.06, 31.51
2016-03-13, shld0730.16o, 100, 763, 0.46, 0.33, 43.08, 31.6
2016-03-12, shld0720.16o, 100, 720, 0.46, 0.33, 43.11, 31.63
2016-03-11, shld0710.16o, 100, 720, 0.46, 0.33, 43.1, 31.59
2016-03-10, shld0700.16o, 100, 763, 0.46, 0.33, 43.1, 31.58
2016-03-09, shld0690.16o, 100, 741, 0.46, 0.33, 43.1, 31.67
2016-03-08, shld0680.16o, 99, 783, 0.46, 0.33, 43.01, 31.53
2016-03-07, shld0670.16o, 100, 778, 0.46, 0.32, 42.95, 31.46
2016-03-06, shld0660.16o, 100, 679, 0.46, 0.31, 42.95, 31.41
2016-03-05, shld0650.16o, 100, 652, 0.45, 0.32, 42.99, 31.46
2016-03-04, shld0640.16o, 99, 689, 0.46, 0.32, 43.1, 31.64
2016-03-03, shld0630.16o, 100, 680, 0.47, 0.33, 43.03, 31.47
2016-03-02, shld0620.16o, 100, 788, 0.46, 0.32, 43.09, 31.56
2016-03-01, shld0610.16o, 99, 634, 0.47, 0.32, 43.02, 31.5
2016-02-29, shld0600.16o, 100, 748, 0.45, 0.32, 43.18, 31.79
2016-02-28, shld0590.16o, 100, 710, 0.46, 0.32, 43.08, 31.59
2016-02-27, shld0580.16o, 100, 777, 0.45, 0.33, 43.06, 31.51
2016-02-26, shld0570.16o, 99, 679, 0.47, 0.32, 43.08, 31.48
2016-02-25, shld0560.16o, 100, 671, 0.47, 0.32, 43.15, 31.56
2016-02-24, shld0550.16o, 100, 700, 0.46, 0.31, 43.15, 31.66
2016-02-23, shld0540.16o, 100, 742, 0.46, 0.32, 43.16, 31.71
2016-02-22, shld0530.16o, 100, 778, 0.47, 0.32, 43.11, 31.59
2016-02-21, shld0520.16o, 100, 803, 0.47, 0.33, 43.13, 31.63
2016-02-20, shld0510.16o, 100, 890, 0.45, 0.31, 43.07, 31.58
2016-02-19, shld0500.16o, 100, 890, 0.46, 0.31, 43.02, 31.52
2016-02-18, shld0490.16o, 100, 860, 0.45, 0.31, 43.03, 31.51
2016-02-17, shld0480.16o, 100, 731, 0.46, 0.32, 43.05, 31.52
2016-02-16, shld0470.16o, 100, 875, 0.47, 0.31, 43.16, 31.61
2016-02-15, shld0460.16o, 100, 720, 0.46, 0.32, 43.07, 31.5
2016-02-14, shld0450.16o, 100, 844, 0.47, 0.32, 43.08, 31.51
2016-02-13, shld0440.16o, 100, 730, 0.46, 0.32, 43.13, 31.56
2016-02-12, shld0430.16o, 100, 789, 0.46, 0.31, 43.14, 31.59
2016-02-11, shld0420.16o, 100, 753, 0.46, 0.32, 43.16, 31.61
2016-02-10, shld0410.16o, 100, 765, 0.46, 0.33, 43.17, 31.64
2016-02-09, shld0400.16o, 100, 753, 0.45, 0.31, 43.23, 31.69
2016-02-08, shld0390.16o, 100, 859, 0.46, 0.32, 43.21, 31.71
2016-02-07, shld0380.16o, 100, 874, 0.45, 0.32, 43.2, 31.68
2016-02-06, shld0370.16o, 100, 830, 0.46, 0.32, 43.19, 31.67
2016-02-05, shld0360.16o, 100, 844, 0.46, 0.31, 43.19, 31.73
2016-02-04, shld0350.16o, 100, 908, 0.45, 0.31, 43.2, 31.7
2016-02-03, shld0340.16o, 100, 754, 0.46, 0.31, 43.22, 31.81
2016-02-02, shld0330.16o, 100, 875, 0.49, 0.32, 43.52, 32.1
2016-02-01, shld0320.16o, 100, 766, 0.45, 0.31, 43.19, 31.75
2016-01-31, shld0310.16o, 100, 845, 0.46, 0.32, 43.15, 31.72
2016-01-30, shld0300.16o, 100, 924, 0.46, 0.32, 43.07, 31.59
2016-01-29, shld0290.16o, 99, 901, 0.46, 0.32, 43.02, 31.42
2016-01-28, shld0280.16o, 100, 790, 0.44, 0.32, 43.14, 31.66
2016-01-27, shld0270.16o, 100, 803, 0.45, 0.33, 43.17, 31.67
2016-01-26, shld0260.16o, 100, 907, 0.45, 0.32, 43.18, 31.68
2016-01-25, shld0250.16o, 100, 1020, 0.45, 0.32, 43.15, 31.62
2016-01-24, shld0240.16o, 100, 970, 0.45, 0.33, 43.1, 31.64
2016-01-23, shld0230.16o, 100, 886, 0.46, 0.32, 43.07, 31.54
2016-01-22, shld0220.16o, 100, 742, 0.45, 0.32, 43.1, 31.58
2016-01-21, shld0210.16o, 100, 886, 0.45, 0.32, 43.14, 31.62
2016-01-20, shld0200.16o, 100, 754, 0.46, 0.32, 43.17, 31.62
2016-01-19, shld0190.16o, 100, 918, 0.45, 0.31, 43.11, 31.6
2016-01-18, shld0180.16o, 100, 827, 0.46, 0.32, 43.11, 31.58
2016-01-17, shld0170.16o, 100, 753, 0.47, 0.33, 43.09, 31.6
2016-01-16, shld0160.16o, 100, 842, 0.45, 0.31, 43.12, 31.62
2016-01-15, shld0150.16o, 99, 814, 0.45, 0.3, 43.12, 31.63
2016-01-14, shld0140.16o, 100, 827, 0.46, 0.32, 43.14, 31.7
2016-01-13, shld0130.16o, 100, 1121, 0.44, 0.3, 43.14, 31.58
2016-01-12, shld0120.16o, 100, 1330, 0.44, 0.3, 43.26, 31.87
2016-01-11, shld0110.16o, 100, 1075, 0.44, 0.3, 43.27, 31.89
2016-01-10, shld0100.16o, 99, 1114, 0.43, 0.29, 43.11, 31.69
2016-01-09, shld0090.16o, 100, 842, 0.44, 0.3, 43.2, 31.87
2016-01-08, shld0080.16o, 99, 1072, 0.44, 0.31, 43.15, 31.67
2016-01-07, shld0070.16o, 99, 918, 0.44, 0.31, 43.13, 31.65
2016-01-06, shld0060.16o, 100, 1005, 0.44, 0.3, 43.15, 31.7
2016-01-05, shld0050.16o, 100, 1202, 0.42, 0.3, 43.21, 31.78
2016-01-04, shld0040.16o, 100, 1404, 0.42, 0.29, 43.28, 31.88
2016-01-03, shld0030.16o, 100, 1233, 0.43, 0.3, 43.3, 31.97
2016-01-02, shld0020.16o, 100, 1686, 0.42, 0.29, 43.76, 32.55
2016-01-01, shld0010.16o, 100, 1445, 0.44, 0.3, 43.57, 32.27
2015-12-31, shld3650.15o, 100, 1581, 0.42, 0.3, 43.38, 32.09
2015-12-30, shld3640.15o, 100, 1366, 0.41, 0.3, 43.3, 31.94
2015-12-29, shld3630.15o, 100, 1579, 0.41, 0.29, 43.08, 31.65
2015-12-28, shld3620.15o, 100, 1098, 0.43, 0.32, 43.06, 31.66
2015-12-27, shld3610.15o, 100, 789, 0.46, 0.31, 43.25, 31.94
2015-12-26, shld3600.15o, 100, 731, 0.46, 0.32, 43.24, 31.9
2015-12-25, shld3590.15o, 100, 776, 0.5, 0.32, 43.32, 31.95
2015-12-24, shld3580.15o, 100, 841, 0.45, 0.31, 43.11, 31.68
2015-12-23, shld3570.15o, 100, 841, 0.45, 0.32, 43.08, 31.63
2015-12-22, shld3560.15o, 100, 854, 0.44, 0.31, 43.04, 31.61
2015-12-21, shld3550.15o, 100, 672, 0.44, 0.32, 43.06, 31.65
2015-12-20, shld3540.15o, 100, 813, 0.44, 0.32, 43.09, 31.77
2015-12-19, shld3530.15o, 100, 765, 0.45, 0.32, 42.97, 31.53
2015-12-18, shld3520.15o, 99, 765, 0.46, 0.32, 42.99, 31.39
2015-12-17, shld3510.15o, 99, 822, 0.45, 0.31, 42.97, 31.47
2015-12-16, shld3500.15o, 100, 741, 0.45, 0.32, 43.09, 31.66
2015-12-15, shld3490.15o, 100, 776, 0.46, 0.31, 43.12, 31.72
2015-12-14, shld3480.15o, 100, 844, 0.44, 0.31, 43.08, 31.67
2015-12-13, shld3470.15o, 100, 791, 0.45, 0.32, 43, 31.53
2015-12-12, shld3460.15o, 100, 905, 0.46, 0.32, 43.01, 31.56
2015-12-11, shld3450.15o, 100, 818, 0.45, 0.33, 43.02, 31.55
2015-12-10, shld3440.15o, 99, 791, 0.45, 0.33, 42.91, 31.35
2015-12-09, shld3430.15o, 100, 780, 0.46, 0.32, 42.96, 31.38
2015-12-08, shld3420.15o, 100, 766, 0.45, 0.32, 42.83, 31.17
2015-12-07, shld3410.15o, 100, 792, 0.46, 0.33, 42.83, 31.21
2015-12-06, shld3400.15o, 100, 744, 0.45, 0.32, 42.85, 31.26
2015-12-05, shld3390.15o, 100, 792, 0.44, 0.32, 42.93, 31.46
2015-12-04, shld3380.15o, 100, 721, 0.44, 0.32, 42.88, 31.29
2015-12-03, shld3370.15o, 100, 722, 0.45, 0.32, 42.95, 31.35
2015-12-02, shld3360.15o, 100, 805, 0.45, 0.32, 42.95, 31.42
2015-12-01, shld3350.15o, 100, 792, 0.44, 0.31, 43.03, 31.55
2015-11-30, shld3340.15o, 100, 833, 0.44, 0.33, 43.13, 31.69
2015-11-29, shld3330.15o, 100, 757, 0.44, 0.32, 43.09, 31.68
2015-11-28, shld3320.15o, 100, 820, 0.45, 0.33, 43.11, 31.7
2015-11-27, shld3310.15o, 100, 910, 0.44, 0.32, 43.16, 31.75
2015-11-26, shld3300.15o, 100, 911, 0.45, 0.32, 43.01, 31.52
2015-11-25, shld3290.15o, 100, 723, 0.45, 0.32, 42.93, 31.44
2015-11-24, shld3280.15o, 100, 665, 0.45, 0.32, 42.87, 31.25
2015-11-23, shld3270.15o, 100, 863, 0.46, 0.32, 43.05, 31.5
2015-11-22, shld3260.15o, 100, 848, 0.45, 0.32, 43, 31.5
2015-11-21, shld3250.15o, 100, 673, 0.45, 0.31, 42.99, 31.46
2015-11-20, shld3240.15o, 100, 692, 0.45, 0.32, 42.9, 31.25
2015-11-19, shld3230.15o, 100, 793, 0.46, 0.32, 42.91, 31.24
2015-11-18, shld3220.15o, 100, 780, 0.45, 0.32, 42.88, 31.23
2015-11-17, shld3210.15o, 100, 769, 0.46, 0.32, 42.91, 31.36
2015-11-16, shld3200.15o, 100, 735, 0.46, 0.33, 42.9, 31.37
2015-11-15, shld3190.15o, 100, 757, 0.46, 0.33, 42.84, 31.25
2015-11-14, shld3180.15o, 100, 724, 0.46, 0.31, 42.97, 31.35
2015-11-13, shld3170.15o, 100, 781, 0.45, 0.31, 43, 31.43
2015-11-12, shld3160.15o, 100, 848, 0.45, 0.34, 42.98, 31.37
2015-11-11, shld3150.15o, 98, 223, 0.53, 0.39, 40.33, 27.58
2015-11-10, shld3140.15o, 100, 735, 0.46, 0.32, 42.96, 31.43
2015-11-09, shld3130.15o, 100, 756, 0.45, 0.31, 42.83, 31.26
2015-11-08, shld3120.15o, 100, 757, 0.46, 0.32, 42.87, 31.33
2015-11-07, shld3110.15o, 100, 848, 0.45, 0.31, 42.96, 31.41
2015-11-06, shld3100.15o, 100, 746, 0.45, 0.32, 42.93, 31.33
2015-11-05, shld3090.15o, 100, 794, 0.44, 0.32, 42.94, 31.43
2015-11-04, shld3080.15o, 100, 912, 0.46, 0.32, 42.9, 31.38
2015-11-03, shld3070.15o, 100, 966, 0.45, 0.32, 42.88, 31.37
2015-11-02, shld3060.15o, 99, 816, 0.46, 0.33, 42.8, 31.19
2015-11-01, shld3050.15o, 99, 807, 0.46, 0.33, 42.89, 31.15
2015-10-31, shld3040.15o, 100, 808, 0.45, 0.34, 42.93, 31.15
2015-10-30, shld3030.15o, 99, 878, 0.46, 0.33, 42.92, 31.25
2015-10-29, shld3020.15o, 99, 909, 0.44, 0.32, 42.85, 31.17
2015-10-28, shld3010.15o, 99, 848, 0.44, 0.32, 42.81, 31.16
2015-10-27, shld3000.15o, 99, 727, 0.46, 0.32, 42.98, 31.35
2015-10-26, shld2990.15o, 99, 909, 0.44, 0.32, 42.99, 31.24
2015-10-25, shld2980.15o, 99, 771, 0.45, 0.34, 42.92, 31.18
2015-10-24, shld2970.15o, 99, 783, 0.45, 0.32, 42.92, 31.21
2015-10-23, shld2960.15o, 100, 771, 0.45, 0.31, 43, 31.29
2015-10-22, shld2950.15o, 100, 863, 0.46, 0.33, 42.97, 31.23
2015-10-21, shld2940.15o, 99, 760, 0.46, 0.32, 42.98, 31.26
2015-10-20, shld2930.15o, 100, 759, 0.46, 0.34, 42.79, 31.05
2015-10-19, shld2920.15o, 100, 1108, 0.44, 0.33, 42.87, 31.12
2015-10-18, shld2910.15o, 100, 795, 0.45, 0.33, 42.96, 31.21
2015-10-17, shld2900.15o, 100, 849, 0.44, 0.31, 43.01, 31.22
2015-10-16, shld2890.15o, 100, 893, 0.44, 0.31, 43.11, 31.29
2015-10-15, shld2880.15o, 100, 772, 0.44, 0.31, 43.14, 31.28
2015-10-14, shld2870.15o, 100, 796, 0.44, 0.31, 43.17, 31.3
2015-10-13, shld2860.15o, 100, 879, 0.44, 0.32, 43.2, 31.32
2015-10-12, shld2850.15o, 100, 864, 0.44, 0.31, 43.16, 31.33
2015-10-11, shld2840.15o, 100, 835, 0.44, 0.31, 43.1, 31.27
2015-10-10, shld2830.15o, 100, 761, 0.44, 0.32, 43.12, 31.32
2015-10-09, shld2820.15o, 100, 797, 0.44, 0.32, 43.14, 31.29
2015-10-08, shld2810.15o, 100, 879, 0.44, 0.31, 43.12, 31.27
2015-10-07, shld2800.15o, 100, 739, 0.44, 0.32, 43.13, 31.31
2015-10-06, shld2790.15o, 100, 809, 0.44, 0.32, 43.11, 31.29
2015-10-05, shld2780.15o, 100, 864, 0.44, 0.32, 43.09, 31.3
2015-10-04, shld2770.15o, 100, 784, 0.45, 0.31, 43.02, 31.22
2015-10-03, shld2760.15o, 100, 797, 0.44, 0.32, 42.99, 31.24
2015-10-02, shld2750.15o, 100, 895, 0.43, 0.32, 42.98, 31.16
2015-10-01, shld2740.15o, 100, 822, 0.44, 0.31, 42.94, 31.13
2015-09-30, shld2730.15o, 100, 823, 0.43, 0.31, 43.09, 31.28
2015-09-29, shld2720.15o, 100, 773, 0.44, 0.31, 43.17, 31.31
2015-09-28, shld2710.15o, 100, 865, 0.43, 0.31, 43.17, 31.32
2015-09-27, shld2700.15o, 100, 1021, 0.43, 0.31, 43.2, 31.32
2015-09-26, shld2690.15o, 100, 982, 0.44, 0.31, 43.18, 31.28
2015-09-25, shld2680.15o, 100, 911, 0.44, 0.33, 43.14, 31.3
2015-09-24, shld2670.15o, 100, 1086, 0.43, 0.31, 43.17, 31.33
2015-09-23, shld2660.15o, 100, 1001, 0.44, 0.31, 43.22, 31.32
2015-09-22, shld2650.15o, 100, 1042, 0.43, 0.31, 43.19, 31.3
2015-09-21, shld2640.15o, 100, 1064, 0.42, 0.31, 43.24, 31.32
2015-09-20, shld2630.15o, 100, 982, 0.43, 0.3, 43.22, 31.33
2015-09-19, shld2620.15o, 100, 1021, 0.43, 0.31, 43.12, 31.32
2015-09-18, shld2610.15o, 100, 946, 0.43, 0.31, 43.03, 31.27
2015-09-17, shld2600.15o, 100, 838, 0.44, 0.32, 43, 31.21
2015-09-16, shld2590.15o, 100, 896, 0.43, 0.31, 42.96, 31.2
2015-09-15, shld2580.15o, 100, 929, 0.44, 0.31, 42.96, 31.19
2015-09-14, shld2570.15o, 100, 1217, 0.44, 0.32, 43.17, 31.27
2015-09-13, shld2560.15o, 100, 1088, 0.44, 0.31, 43.3, 31.32
2015-09-12, shld2550.15o, 100, 1022, 0.44, 0.32, 43.25, 31.31
2015-09-11, shld2540.15o, 99, 1100, 0.44, 0.31, 43.22, 31.24
2015-09-10, shld2530.15o, 100, 1135, 0.44, 0.31, 43.33, 31.37
2015-09-09, shld2520.15o, 100, 1111, 0.43, 0.32, 43.32, 31.39
2015-09-08, shld2510.15o, 100, 1065, 0.44, 0.32, 43.24, 31.35
2015-09-07, shld2500.15o, 100, 1002, 0.44, 0.32, 43.25, 31.38
2015-09-06, shld2490.15o, 100, 929, 0.45, 0.31, 43.19, 31.39
2015-09-05, shld2480.15o, 100, 912, 0.44, 0.31, 43.09, 31.33
2015-09-04, shld2470.15o, 100, 1042, 0.44, 0.31, 43.06, 31.31
2015-09-03, shld2460.15o, 100, 1064, 0.45, 0.31, 43.18, 31.34
2015-09-02, shld2450.15o, 100, 928, 0.44, 0.31, 43.24, 31.31
2015-09-01, shld2440.15o, 99, 1124, 0.44, 0.31, 43.31, 31.34
2015-08-31, shld2430.15o, 100, 824, 0.45, 0.31, 43.26, 31.36
2015-08-30, shld2420.15o, 100, 912, 0.44, 0.3, 43.23, 31.33
2015-08-29, shld2410.15o, 100, 912, 0.45, 0.32, 43.29, 31.29
2015-08-28, shld2400.15o, 100, 1088, 0.44, 0.32, 43.29, 31.32
2015-08-27, shld2390.15o, 100, 947, 0.45, 0.31, 43.37, 31.34
2015-08-26, shld2380.15o, 100, 946, 0.45, 0.31, 43.32, 31.34
2015-08-25, shld2370.15o, 99, 1070, 0.43, 0.3, 43.43, 31.47
2015-08-24, shld2360.15o, 100, 1136, 0.43, 0.32, 43.35, 31.33
2015-08-23, shld2350.15o, 100, 1088, 0.43, 0.3, 43.32, 31.33
2015-08-22, shld2340.15o, 100, 881, 0.44, 0.3, 43.33, 31.3
2015-08-21, shld2330.15o, 100, 913, 0.44, 0.3, 43.36, 31.26
2015-08-20, shld2320.15o, 100, 1137, 0.44, 0.31, 43.4, 31.29
2015-08-19, shld2310.15o, 100, 964, 0.44, 0.31, 43.36, 31.33
2015-08-18, shld2300.15o, 100, 947, 0.44, 0.31, 43.36, 31.32
2015-08-17, shld2290.15o, 100, 1111, 0.45, 0.3, 43.34, 31.3
2015-08-16, shld2280.15o, 100, 1218, 0.44, 0.3, 43.38, 31.32
2015-08-15, shld2270.15o, 100, 1003, 0.45, 0.31, 43.32, 31.32
2015-08-14, shld2260.15o, 100, 1043, 0.45, 0.3, 43.39, 31.3
2015-08-13, shld2250.15o, 99, 993, 0.44, 0.31, 43.38, 31.34
2015-08-12, shld2240.15o, 100, 1202, 0.44, 0.32, 43.45, 31.43
2015-08-11, shld2230.15o, 100, 1095, 0.43, 0.3, 43.49, 31.45
2015-08-10, shld2220.15o, 100, 912, 0.44, 0.31, 43.41, 31.45
2015-08-09, shld2210.15o, 100, 849, 0.44, 0.32, 43.32, 31.38
2015-08-08, shld2200.15o, 100, 1119, 0.44, 0.31, 43.32, 31.38
2015-08-07, shld2190.15o, 100, 1119, 0.44, 0.31, 43.33, 31.37
2015-08-06, shld2180.15o, 100, 1005, 0.44, 0.31, 43.44, 31.44
2015-08-05, shld2170.15o, 100, 1004, 0.43, 0.31, 43.39, 31.39
2015-08-04, shld2160.15o, 100, 947, 0.44, 0.32, 43.49, 31.47
2015-08-03, shld2150.15o, 100, 1173, 0.44, 0.32, 43.4, 31.41
2015-08-02, shld2140.15o, 100, 965, 0.44, 0.32, 43.56, 31.43
2015-08-01, shld2130.15o, 100, 879, 0.44, 0.31, 43.48, 31.43
2015-07-31, shld2120.15o, 100, 1005, 0.44, 0.32, 43.55, 31.46
2015-07-30, shld2110.15o, 100, 984, 0.44, 0.31, 43.5, 31.49
2015-07-29, shld2100.15o, 100, 1005, 0.44, 0.3, 43.47, 31.48
2015-07-28, shld2090.15o, 99, 941, 0.45, 0.31, 43.3, 31.3
2015-07-27, shld2080.15o, 100, 1005, 0.44, 0.3, 43.32, 31.41
2015-07-26, shld2070.15o, 100, 821, 0.44, 0.31, 43.39, 31.43
2015-07-25, shld2060.15o, 100, 929, 0.45, 0.31, 43.43, 31.44
2015-07-24, shld2050.15o, 100, 947, 0.45, 0.32, 43.42, 31.43
2015-07-23, shld2040.15o, 100, 1004, 0.45, 0.32, 43.29, 31.37
2015-07-22, shld2030.15o, 100, 781, 0.45, 0.31, 43.27, 31.35
2015-07-21, shld2020.15o, 100, 946, 0.44, 0.32, 43.45, 31.42
2015-07-20, shld2010.15o, 100, 833, 0.44, 0.31, 43.51, 31.44
2015-07-19, shld2000.15o, 100, 929, 0.44, 0.3, 43.49, 31.46
2015-07-18, shld1990.15o, 100, 878, 0.44, 0.3, 43.47, 31.49
2015-07-17, shld1980.15o, 100, 895, 0.44, 0.3, 43.45, 31.45
2015-07-16, shld1970.15o, 100, 840, 0.44, 0.3, 43.41, 31.33
2015-07-15, shld1960.15o, 100, 740, 0.44, 0.3, 43.38, 31.27
2015-07-14, shld1950.15o, 100, 810, 0.44, 0.32, 43.28, 31.23
2015-07-13, shld1940.15o, 100, 761, 0.44, 0.31, 43.17, 31.16
2015-07-12, shld1930.15o, 100, 762, 0.45, 0.31, 43.14, 31.14
2015-07-11, shld1920.15o, 100, 784, 0.45, 0.32, 43, 31.08
2015-07-10, shld1910.15o, 100, 729, 0.46, 0.32, 43.11, 31.11
2015-07-09, shld1900.15o, 100, 685, 0.45, 0.31, 43.2, 31.14
2015-07-08, shld1890.15o, 100, 680, 0.44, 0.31, 43.08, 31.09
2015-07-07, shld1880.15o, 100, 865, 0.45, 0.32, 43.64, 31.6
2015-07-06, shld1870.15o, 100, 739, 0.44, 0.32, 43.28, 31.17
2015-07-05, shld1860.15o, 100, 797, 0.44, 0.3, 43.08, 31.09
2015-07-04, shld1850.15o, 100, 762, 0.44, 0.32, 43.41, 31.2
2015-07-03, shld1840.15o, 100, 784, 0.44, 0.32, 43.42, 31.22
2015-07-02, shld1830.15o, 100, 851, 0.45, 0.3, 43.51, 31.31
2015-07-01, shld1820.15o, 100, 785, 0.44, 0.3, 43.47, 31.27
2015-06-30, shld1810.15o, 100, 810, 0.44, 0.31, 43.46, 31.27
2015-06-29, shld1800.15o, 100, 797, 0.44, 0.3, 43.44, 31.26
2015-06-28, shld1790.15o, 100, 699, 0.44, 0.3, 43.41, 31.23
2015-06-27, shld1780.15o, 99, 792, 0.44, 0.31, 43.42, 31.24
2015-06-26, shld1770.15o, 99, 747, 0.44, 0.31, 43.39, 31.15
2015-06-25, shld1760.15o, 100, 882, 0.44, 0.3, 43.38, 31.13
2015-06-24, shld1750.15o, 100, 1013, 0.44, 0.3, 43.47, 31.33
2015-06-23, shld1740.15o, 99, 541, 0.44, 0.3, 43.31, 31.19
2015-06-22, shld1730.15o, 100, 810, 0.44, 0.3, 43.29, 31.24
2015-06-21, shld1720.15o, 100, 809, 0.45, 0.31, 43.19, 31.15
2015-06-20, shld1710.15o, 100, 836, 0.44, 0.3, 43.31, 31.26
2015-06-19, shld1700.15o, 98, 891, 0.44, 0.31, 43.42, 31.36
2015-06-18, shld1690.15o, 100, 850, 0.44, 0.31, 43.34, 31.24
2015-06-17, shld1680.15o, 100, 944, 0.44, 0.3, 43.38, 31.28
2015-06-16, shld1670.15o, 100, 849, 0.44, 0.31, 43.34, 31.26
2015-06-15, shld1660.15o, 100, 869, 0.44, 0.3, 43.31, 31.27
2015-06-14, shld1650.15o, 100, 910, 0.44, 0.3, 43.27, 31.22
2015-06-13, shld1640.15o, 100, 784, 0.43, 0.31, 43.33, 31.23
2015-06-12, shld1630.15o, 100, 849, 0.43, 0.31, 43.38, 31.25
2015-06-11, shld1620.15o, 99, 937, 0.44, 0.31, 43.29, 31.14
2015-06-10, shld1610.15o, 100, 809, 0.44, 0.31, 43.24, 31.16
2015-06-09, shld1600.15o, 100, 424, 0.44, 0.33, 43.37, 31.22
2015-06-08, shld1590.15o, 100, 864, 0.43, 0.32, 43.39, 31.25
2015-06-07, shld1580.15o, 100, 926, 0.44, 0.31, 43.33, 31.24
2015-06-06, shld1570.15o, 100, 909, 0.44, 0.3, 43.13, 31.17
2015-06-05, shld1560.15o, 99, 704, 0.45, 0.32, 43.14, 31.11
2015-06-04, shld1550.15o, 100, 698, 0.44, 0.32, 43, 31.08
2015-06-03, shld1540.15o, 100, 707, 0.45, 0.3, 43.16, 31.16
2015-06-02, shld1530.15o, 100, 680, 0.45, 0.31, 43.07, 31.09
2015-06-01, shld1520.15o, 100, 824, 0.45, 0.32, 43.18, 31.12
2015-05-31, shld1510.15o, 100, 774, 0.44, 0.32, 43.22, 31.13
2015-05-30, shld1500.15o, 100, 897, 0.45, 0.31, 43.2, 31.1
2015-05-29, shld1490.15o, 100, 741, 0.45, 0.31, 43.17, 31.08
2015-05-28, shld1480.15o, 99, 816, 0.45, 0.32, 43.15, 30.98
2015-05-27, shld1470.15o, 100, 775, 0.45, 0.33, 43.11, 31.06
2015-05-26, shld1460.15o, 100, 741, 0.45, 0.32, 43.02, 31.01
2015-05-25, shld1450.15o, 100, 721, 0.46, 0.33, 42.98, 30.98
2015-05-24, shld1440.15o, 100, 826, 0.45, 0.33, 43.03, 30.99
2015-05-23, shld1430.15o, 100, 800, 0.46, 0.34, 42.84, 30.91
2015-05-22, shld1420.15o, 100, 753, 0.46, 0.33, 42.93, 30.94
2015-05-21, shld1410.15o, 100, 754, 0.45, 0.33, 42.97, 30.97
2015-05-20, shld1400.15o, 100, 722, 0.46, 0.34, 42.92, 30.92
2015-05-19, shld1390.15o, 99, 627, 0.46, 0.33, 42.84, 30.9
2015-05-18, shld1380.15o, 100, 744, 0.45, 0.33, 42.89, 30.91
2015-05-17, shld1370.15o, 100, 658, 0.46, 0.32, 43.02, 31.01
2015-05-16, shld1360.15o, 100, 675, 0.45, 0.32, 42.88, 30.93
2015-05-15, shld1350.15o, 100, 934, 0.45, 0.32, 42.81, 30.92
2015-05-14, shld1340.15o, 100, 675, 0.45, 0.32, 42.83, 30.91
2015-05-13, shld1330.15o, 98, 863, 0.45, 0.32, 42.9, 30.91
2015-05-12, shld1320.15o, 100, 676, 0.45, 0.32, 42.87, 31.14
2015-05-11, shld1310.15o, 100, 704, 0.45, 0.32, 43.01, 31.24
2015-05-10, shld1300.15o, 100, 723, 0.46, 0.31, 43.12, 31.04
2015-05-09, shld1290.15o, 100, 856, 0.45, 0.31, 43.06, 30.99
2015-05-08, shld1280.15o, 100, 659, 0.45, 0.32, 42.97, 30.96
2015-05-07, shld1270.15o, 100, 744, 0.46, 0.31, 42.88, 31.01
2015-05-06, shld1260.15o, 100, 745, 0.46, 0.32, 42.96, 30.96
2015-05-05, shld1250.15o, 100, 791, 0.46, 0.31, 43.03, 31.21
2015-05-04, shld1240.15o, 100, 756, 0.46, 0.32, 43.12, 31.19
2015-05-03, shld1230.15o, 100, 756, 0.44, 0.32, 43.11, 30.99
2015-05-02, shld1220.15o, 100, 843, 0.45, 0.31, 43.1, 31
2015-05-01, shld1210.15o, 99, 733, 0.45, 0.31, 43.13, 31.11
2015-04-30, shld1200.15o, 100, 779, 0.45, 0.32, 43.02, 31.02
2015-04-29, shld1190.15o, 100, 791, 0.45, 0.32, 43.1, 30.98
2015-04-28, shld1180.15o, 100, 791, 0.46, 0.32, 43.14, 31.07
2015-04-27, shld1170.15o, 100, 767, 0.46, 0.32, 43.01, 30.97
2015-04-26, shld1160.15o, 100, 903, 0.45, 0.32, 42.91, 30.93
2015-04-25, shld1150.15o, 100, 735, 0.45, 0.33, 42.83, 30.92
2015-04-24, shld1140.15o, 100, 791, 0.44, 0.32, 42.85, 30.9
2015-04-23, shld1130.15o, 100, 844, 0.45, 0.32, 43.06, 31.04
2015-04-22, shld1120.15o, 100, 778, 0.46, 0.32, 43.02, 30.93
2015-04-21, shld1110.15o, 99, 798, 0.45, 0.31, 43.1, 31.07
2015-04-20, shld1100.15o, 100, 729, 0.44, 0.32, 43.17, 31.13
2015-04-19, shld1090.15o, 100, 974, 0.44, 0.32, 43.17, 31.12
2015-04-18, shld1080.15o, 100, 827, 0.45, 0.32, 43.15, 31.07
2015-04-17, shld1070.15o, 100, 788, 0.45, 0.33, 43.19, 31.17
2015-04-16, shld1060.15o, 100, 814, 0.46, 0.32, 43.12, 31.17
2015-04-15, shld1050.15o, 99, 770, 0.45, 0.32, 42.98, 31.11
2015-04-14, shld1040.15o, 100, 776, 0.46, 0.32, 42.92, 30.99
2015-04-13, shld1030.15o, 100, 920, 0.46, 0.31, 43.11, 31.13
2015-04-12, shld1020.15o, 100, 764, 0.45, 0.32, 43.07, 31.13
2015-04-11, shld1010.15o, 100, 731, 0.46, 0.32, 42.93, 30.99
2015-04-10, shld1000.15o, 100, 920, 0.46, 0.32, 43.03, 31.05
2015-04-09, shld0990.15o, 100, 842, 0.45, 0.32, 42.99, 31.09
2015-04-08, shld0980.15o, 100, 857, 0.45, 0.32, 42.89, 31.05
2015-04-07, shld0970.15o, 100, 842, 0.46, 0.34, 42.86, 31.04
2015-04-06, shld0960.15o, 100, 720, 0.45, 0.32, 42.93, 31.11
2015-04-05, shld0950.15o, 100, 720, 0.46, 0.31, 42.82, 30.96
2015-04-04, shld0940.15o, 100, 788, 0.45, 0.33, 42.9, 30.99
2015-04-03, shld0930.15o, 100, 814, 0.45, 0.32, 43.05, 31.19
2015-04-02, shld0920.15o, 100, 789, 0.45, 0.31, 42.95, 31.07
2015-04-01, shld0910.15o, 100, 828, 0.45, 0.32, 43.01, 31.14
2015-03-31, shld0900.15o, 100, 859, 0.45, 0.32, 42.94, 30.83
2015-03-30, shld0890.15o, 100, 816, 0.46, 0.32, 43.09, 31.03
2015-03-29, shld0880.15o, 100, 903, 0.45, 0.32, 43.14, 31.17
2015-03-28, shld0870.15o, 100, 903, 0.46, 0.31, 43.1, 31.07
2015-03-27, shld0860.15o, 100, 920, 0.46, 0.32, 43.17, 31.14
2015-03-26, shld0850.15o, 100, 842, 0.45, 0.32, 43.1, 31.11
2015-03-25, shld0840.15o, 100, 776, 0.46, 0.32, 43, 31.07
2015-03-24, shld0830.15o, 100, 842, 0.46, 0.32, 42.85, 30.98
2015-03-23, shld0820.15o, 100, 888, 0.46, 0.32, 42.9, 31.01
2015-03-22, shld0810.15o, 100, 802, 0.46, 0.32, 43.01, 31.05
2015-03-21, shld0800.15o, 100, 815, 0.47, 0.31, 43.01, 31
2015-03-20, shld0790.15o, 99, 878, 0.47, 0.32, 43.07, 31.11
2015-03-19, shld0780.15o, 100, 843, 0.47, 0.32, 43.11, 31.16
2015-03-10, shld0690.15o, 100, 828, 0.47, 0.32, 43.09, 31.1
2015-03-09, shld0680.15o, 100, 777, 0.48, 0.33, 43.13, 31.15
2015-02-28, shld0590.15o, 100, 777, 0.45, 0.32, 42.86, 31.1
2015-02-27, shld0580.15o, 100, 720, 0.46, 0.34, 42.86, 31.02
2015-02-24, shld0550.15o, 100, 828, 0.47, 0.34, 43.13, 31.3
2015-02-23, shld0540.15o, 100, 764, 0.47, 0.32, 42.97, 31.2
2015-02-21, shld0520.15o, 100, 621, 0.47, 0.34, 42.89, 31.06
2015-02-18, shld0490.15o, 100, 788, 0.46, 0.33, 43.09, 31.17
2015-02-17, shld0480.15o, 100, 764, 0.47, 0.34, 43.03, 31.18
2015-02-08, shld0390.15o, 99, 750, 0.47, 0.33, 42.86, 31.01
2015-02-07, shld0380.15o, 100, 854, 0.45, 0.34, 42.9, 30.99
2015-01-31, shld0310.15o, 100, 854, 0.46, 0.32, 43.06, 31.25
2015-01-29, shld0290.15o, 100, 971, 0.46, 0.31, 43, 31.17
2015-01-28, shld0280.15o, 100, 934, 0.47, 0.33, 43, 31.09
2015-01-24, shld0240.15o, 100, 739, 0.47, 0.32, 43.05, 31.19
2015-01-23, shld0230.15o, 100, 798, 0.46, 0.31, 43.04, 31.22
2015-01-22, shld0220.15o, 100, 825, 0.46, 0.31, 43.05, 31.3
2015-01-19, shld0190.15o, 100, 761, 0.47, 0.33, 42.97, 31.09
2015-01-18, shld0180.15o, 100, 785, 0.48, 0.33, 42.89, 30.97
2015-01-17, shld0170.15o, 100, 884, 0.46, 0.33, 42.96, 31.12
2015-01-16, shld0160.15o, 100, 785, 0.47, 0.33, 43.02, 31.15
2015-01-15, shld0150.15o, 100, 785, 0.47, 0.32, 43.04, 31.31
2015-01-14, shld0140.15o, 100, 868, 0.46, 0.32, 43.02, 31.26
2015-01-13, shld0130.15o, 99, 898, 0.46, 0.34, 42.91, 31.11
2015-01-10, shld0100.15o, 99, 837, 0.46, 0.34, 43, 31.16
2015-01-09, shld0090.15o, 99, 791, 0.47, 0.33, 43, 31.32
2015-01-08, shld0080.15o, 100, 772, 0.46, 0.32, 43.11, 31.28
2015-01-07, shld0070.15o, 100, 771, 0.46, 0.32, 43.06, 31.26
2015-01-06, shld0060.15o, 100, 771, 0.45, 0.33, 43.05, 31.26
2015-01-05, shld0050.15o, 100, 728, 0.46, 0.32, 43, 31.16
2015-01-04, shld0040.15o, 100, 775, 0.47, 0.32, 43.03, 31.32
2015-01-03, shld0030.15o, 100, 710, 0.47, 0.32, 43.12, 31.39
2015-01-02, shld0020.15o, 100, 730, 0.46, 0.31, 43.23, 31.55
2015-01-01, shld0010.15o, 100, 786, 0.47, 0.31, 43.32, 31.66
2014-12-31, shld3650.14o, 100, 710, 0.48, 0.33, 43.37, 31.66
2014-12-30, shld3640.14o, 100, 709, 0.45, 0.31, 43.02, 31.32
2014-12-29, shld3630.14o, 100, 762, 0.46, 0.33, 43, 31.28
2014-12-28, shld3620.14o, 99, 772, 0.46, 0.33, 42.91, 31.13
2014-12-27, shld3610.14o, 100, 729, 0.48, 0.33, 43.24, 31.53
2014-12-26, shld3600.14o, 100, 698, 0.46, 0.33, 43, 31.26
2014-12-25, shld3590.14o, 100, 708, 0.46, 0.32, 42.96, 31.23
2014-12-24, shld3580.14o, 100, 782, 0.46, 0.33, 42.93, 31.14
2014-12-23, shld3570.14o, 100, 770, 0.46, 0.32, 42.97, 31.17
2014-12-22, shld3560.14o, 100, 770, 0.46, 0.33, 42.9, 31.02
2014-12-21, shld3550.14o, 100, 877, 0.46, 0.32, 42.92, 31.06
2014-12-20, shld3540.14o, 100, 726, 0.45, 0.33, 42.86, 31.13
2014-12-19, shld3530.14o, 99, 703, 0.47, 0.32, 42.84, 31
2014-12-18, shld3520.14o, 100, 717, 0.47, 0.33, 42.91, 31.16
2014-12-17, shld3510.14o, 100, 745, 0.46, 0.32, 42.92, 31.19
2014-12-16, shld3500.14o, 99, 817, 0.46, 0.33, 43, 31.24
2014-12-15, shld3490.14o, 100, 807, 0.46, 0.33, 42.93, 31.2
2014-12-14, shld3480.14o, 100, 759, 0.45, 0.32, 42.99, 31.29
2014-12-13, shld3470.14o, 100, 807, 0.46, 0.33, 42.95, 31.19
2014-12-12, shld3460.14o, 100, 919, 0.45, 0.33, 42.86, 31.04
2014-12-11, shld3450.14o, 99, 681, 0.47, 0.33, 42.84, 30.94
2014-12-10, shld3440.14o, 100, 727, 0.47, 0.33, 42.85, 31.03
2014-12-09, shld3430.14o, 100, 749, 0.47, 0.33, 42.89, 31.03
2014-12-08, shld3420.14o, 100, 810, 0.46, 0.32, 42.92, 31.1
2014-12-07, shld3410.14o, 100, 667, 0.46, 0.33, 42.93, 31.13
2014-12-06, shld3400.14o, 99, 616, 0.46, 0.32, 42.89, 31.04
2014-12-05, shld3390.14o, 100, 640, 0.46, 0.33, 42.91, 31.12
2014-12-04, shld3380.14o, 99, 657, 0.46, 0.33, 42.87, 31.06
2014-12-03, shld3370.14o, 100, 685, 0.46, 0.34, 42.87, 31.11
2014-12-02, shld3360.14o, 100, 714, 0.46, 0.32, 42.89, 31.16
2014-12-01, shld3350.14o, 99, 639, 0.46, 0.33, 42.93, 31.27
2014-11-30, shld3340.14o, 100, 666, 0.47, 0.32, 42.97, 31.23
2014-11-29, shld3330.14o, 99, 683, 0.47, 0.33, 42.91, 31.14
2014-11-28, shld3320.14o, 99, 713, 0.46, 0.33, 42.97, 31.18
2014-11-27, shld3310.14o, 99, 586, 0.47, 0.33, 42.95, 31.12
2014-11-26, shld3300.14o, 100, 657, 0.47, 0.33, 42.99, 31.22
2014-11-25, shld3290.14o, 99, 674, 0.46, 0.33, 42.99, 31.23
2014-11-24, shld3280.14o, 100, 608, 0.47, 0.33, 43.01, 31.31
2014-11-23, shld3270.14o, 99, 647, 0.45, 0.33, 42.95, 31.26
2014-11-22, shld3260.14o, 98, 736, 0.46, 0.33, 42.9, 31.13
2014-11-21, shld3250.14o, 99, 772, 0.46, 0.35, 42.92, 31.21
2014-11-20, shld3240.14o, 99, 638, 0.46, 0.32, 42.96, 31.24
2014-11-19, shld3230.14o, 100, 684, 0.46, 0.34, 43.1, 31.42
2014-11-18, shld3220.14o, 99, 734, 0.46, 0.34, 43.18, 31.58
2014-11-17, shld3210.14o, 99, 692, 0.45, 0.32, 43.17, 31.6
2014-11-16, shld3200.14o, 100, 781, 0.45, 0.33, 43.25, 31.68
2014-11-15, shld3190.14o, 100, 683, 0.47, 0.33, 42.97, 31.27
2014-11-14, shld3180.14o, 100, 723, 0.46, 0.33, 42.95, 31.19
2014-11-13, shld3170.14o, 100, 779, 0.45, 0.34, 43.05, 31.42
2014-11-12, shld3160.14o, 100, 780, 0.46, 0.33, 43.05, 31.43
2014-11-11, shld3150.14o, 100, 733, 0.45, 0.32, 43.11, 31.48
2014-11-10, shld3140.14o, 100, 809, 0.46, 0.32, 42.99, 31.24
2014-11-09, shld3130.14o, 100, 926, 0.45, 0.33, 42.98, 31.17
2014-11-08, shld3120.14o, 100, 944, 0.44, 0.32, 43.02, 31.22
2014-11-07, shld3110.14o, 100, 861, 0.45, 0.33, 43, 31.13
2014-11-06, shld3100.14o, 100, 909, 0.46, 0.32, 42.96, 31.18
2014-10-11, shld2840.14o, 100, 1156, 0.45, 0.33, 43.1, 31.31
2014-10-10, shld2830.14o, 100, 1131, 0.46, 0.32, 43.15, 31.31
2014-10-09, shld2820.14o, 100, 959, 0.45, 0.32, 43.14, 31.3
2014-10-08, shld2810.14o, 100, 1016, 0.45, 0.33, 43.16, 31.28
2014-10-07, shld2800.14o, 100, 1039, 0.46, 0.32, 43.23, 31.35
2014-10-06, shld2790.14o, 100, 979, 0.46, 0.32, 43.22, 31.34
2014-10-05, shld2780.14o, 100, 1083, 0.46, 0.34, 43.17, 31.3
2014-10-04, shld2770.14o, 100, 1083, 0.46, 0.33, 43.12, 31.28
2014-10-03, shld2760.14o, 100, 1131, 0.46, 0.33, 43.1, 31.26
2014-10-02, shld2750.14o, 99, 1182, 0.46, 0.33, 43.1, 31.3
2014-10-01, shld2740.14o, 100, 1213, 0.45, 0.32, 43.08, 31.26
2014-09-30, shld2730.14o, 100, 1340, 0.46, 0.34, 43.06, 31.21
2014-09-29, shld2720.14o, 100, 1213, 0.45, 0.33, 43.05, 31.21
2014-09-28, shld2710.14o, 100, 1307, 0.45, 0.33, 43, 31.17
2014-09-27, shld2700.14o, 100, 1213, 0.45, 0.31, 42.94, 31.18
2014-09-26, shld2690.14o, 100, 1039, 0.45, 0.33, 43.04, 31.27
2014-09-25, shld2680.14o, 100, 1083, 0.45, 0.32, 43.1, 31.29
2014-09-24, shld2670.14o, 100, 1184, 0.45, 0.31, 43.19, 31.27
2014-09-23, shld2660.14o, 100, 1158, 0.45, 0.33, 43.24, 31.29
2014-09-22, shld2650.14o, 100, 1132, 0.44, 0.3, 43.26, 31.32
2014-09-21, shld2640.14o, 100, 1185, 0.45, 0.32, 43.2, 31.27
2014-09-20, shld2630.14o, 100, 1243, 0.45, 0.33, 43.28, 31.32
2014-09-19, shld2620.14o, 99, 988, 0.45, 0.31, 43.24, 31.31
2014-09-18, shld2610.14o, 100, 1185, 0.46, 0.32, 43.31, 31.32
2014-09-17, shld2600.14o, 100, 1099, 0.45, 0.32, 43.21, 31.18
2014-09-16, shld2590.14o, 100, 989, 0.44, 0.32, 43.24, 31.2
2014-09-15, shld2580.14o, 100, 1052, 0.45, 0.31, 43.23, 31.22
2014-09-14, shld2570.14o, 100, 1237, 0.45, 0.31, 43.26, 31.23
2014-09-13, shld2560.14o, 100, 1010, 0.45, 0.31, 43.28, 31.27
2014-09-12, shld2550.14o, 100, 1009, 0.44, 0.31, 43.18, 31.46
2014-09-11, shld2540.14o, 100, 1207, 0.45, 0.32, 43.19, 31.19
2014-09-10, shld2530.14o, 100, 1178, 0.45, 0.32, 43.22, 31.43
2014-09-09, shld2520.14o, 100, 1178, 0.45, 0.31, 43.25, 31.2
2014-09-08, shld2510.14o, 100, 1099, 0.45, 0.31, 43.23, 31.18
2014-09-07, shld2500.14o, 100, 1075, 0.44, 0.32, 43.21, 31.13
2014-09-06, shld2490.14o, 100, 1099, 0.45, 0.31, 43.21, 31.14
2014-09-05, shld2480.14o, 100, 1238, 0.45, 0.31, 43.21, 31.2
2014-09-04, shld2470.14o, 100, 934, 0.45, 0.31, 43.17, 31.19
2014-09-03, shld2460.14o, 100, 1010, 0.45, 0.31, 43.24, 31.15
2014-09-02, shld2450.14o, 100, 1151, 0.45, 0.31, 43.3, 31.2
2014-09-01, shld2440.14o, 100, 1338, 0.45, 0.31, 43.28, 31.2
2014-08-31, shld2430.14o, 100, 1207, 0.45, 0.31, 43.23, 31.15
2014-08-30, shld2420.14o, 100, 1415, 0.46, 0.31, 43.22, 31.17
2014-08-29, shld2410.14o, 100, 1151, 0.45, 0.31, 43.33, 31.2
2014-08-28, shld2400.14o, 100, 1150, 0.45, 0.32, 43.38, 31.18
2014-08-27, shld2390.14o, 100, 1100, 0.45, 0.32, 43.38, 31.27
2014-08-26, shld2380.14o, 100, 1179, 0.45, 0.33, 43.27, 31.21
2014-08-25, shld2370.14o, 100, 1178, 0.45, 0.31, 43.22, 31.16
2014-08-24, shld2360.14o, 100, 1208, 0.45, 0.3, 43.24, 31.2
2014-08-23, shld2350.14o, 100, 1338, 0.45, 0.31, 43.18, 31.15
2014-08-22, shld2340.14o, 100, 1456, 0.45, 0.31, 43.21, 31.16
2014-08-21, shld2330.14o, 100, 1376, 0.45, 0.31, 43.28, 31.17
2014-08-20, shld2320.14o, 100, 1207, 0.45, 0.32, 43.28, 31.19
2014-08-19, shld2310.14o, 100, 1302, 0.45, 0.32, 43.35, 31.21
2014-08-18, shld2300.14o, 100, 1237, 0.45, 0.32, 43.36, 31.2
2014-08-17, shld2290.14o, 100, 1269, 0.46, 0.3, 43.36, 31.21
2014-08-16, shld2280.14o, 100, 1099, 0.45, 0.31, 43.33, 31.21
2014-08-15, shld2270.14o, 100, 1151, 0.46, 0.31, 43.21, 31.13
2014-08-14, shld2260.14o, 99, 1170, 0.46, 0.32, 43.14, 31.07
2014-08-13, shld2250.14o, 100, 1376, 0.46, 0.35, 43.17, 31.11
2014-08-12, shld2240.14o, 99, 1212, 0.46, 0.32, 43.12, 31.17
2014-08-11, shld2230.14o, 100, 1207, 0.44, 0.31, 43.39, 31.22
2014-08-10, shld2220.14o, 100, 1547, 0.45, 0.3, 43.41, 31.22
2014-08-09, shld2210.14o, 100, 1500, 0.45, 0.31, 43.35, 31.17
2014-08-08, shld2200.14o, 100, 1269, 0.46, 0.32, 43.37, 31.13
2014-08-07, shld2190.14o, 99, 1234, 0.45, 0.32, 43.26, 31.06
2014-08-06, shld2180.14o, 100, 1237, 0.45, 0.32, 43.24, 31.13
2014-08-05, shld2170.14o, 100, 1207, 0.45, 0.3, 43.25, 31.16
2014-08-04, shld2160.14o, 100, 1099, 0.45, 0.32, 43.4, 31.2
2014-08-03, shld2150.14o, 100, 1409, 0.44, 0.31, 43.5, 31.31
2014-08-02, shld2140.14o, 100, 1026, 0.45, 0.33, 43.28, 31.05
2014-08-01, shld2130.14o, 100, 1116, 0.46, 0.31, 43.26, 31.04
2014-07-31, shld2120.14o, 100, 1252, 0.46, 0.31, 43.34, 31.06
2014-07-30, shld2110.14o, 100, 1221, 0.45, 0.32, 43.35, 31.08
2014-07-29, shld2100.14o, 100, 1349, 0.45, 0.3, 43.34, 31.07
2014-07-28, shld2090.14o, 100, 1315, 0.45, 0.3, 43.41, 31.11
2014-07-27, shld2080.14o, 100, 1221, 0.45, 0.31, 43.38, 31.12
2014-07-26, shld2070.14o, 100, 1282, 0.46, 0.31, 43.4, 31.09
2014-07-25, shld2060.14o, 100, 1165, 0.45, 0.31, 43.35, 31.16
2014-07-24, shld2050.14o, 100, 1281, 0.45, 0.31, 43.26, 31.09
2014-07-23, shld2040.14o, 100, 1139, 0.46, 0.32, 43.2, 31.04
2014-07-22, shld2030.14o, 100, 1315, 0.45, 0.32, 43.07, 30.94
2014-07-21, shld2020.14o, 99, 1181, 0.44, 0.3, 43.16, 30.99
2014-07-20, shld2010.14o, 100, 1281, 0.45, 0.31, 43.29, 31.06
2014-07-19, shld2000.14o, 100, 985, 0.45, 0.31, 43.28, 31.04
2014-07-18, shld1990.14o, 100, 1384, 0.44, 0.31, 43.39, 31.11
2014-07-17, shld1980.14o, 100, 1082, 0.45, 0.31, 43.29, 31.12
2014-07-16, shld1970.14o, 100, 1281, 0.45, 0.3, 43.4, 31.11
2014-07-15, shld1960.14o, 100, 1314, 0.45, 0.31, 43.42, 31.11
2014-07-14, shld1950.14o, 100, 1349, 0.45, 0.31, 43.51, 31.2
2014-07-13, shld1940.14o, 100, 1067, 0.45, 0.3, 43.36, 31.1
2014-07-12, shld1930.14o, 100, 1046, 0.45, 0.31, 43.25, 31.05
2014-07-11, shld1920.14o, 100, 1191, 0.45, 0.33, 43.19, 31.03
2014-07-10, shld1910.14o, 99, 1257, 0.45, 0.31, 43.37, 31.18
2014-07-09, shld1900.14o, 100, 1045, 0.45, 0.32, 43.28, 31.05
2014-07-08, shld1890.14o, 100, 1219, 0.44, 0.3, 43.45, 31.11
2014-07-07, shld1880.14o, 100, 985, 0.45, 0.32, 43.49, 31.17
2014-07-06, shld1870.14o, 100, 1220, 0.44, 0.31, 43.47, 31.19
2014-07-05, shld1860.14o, 100, 1163, 0.44, 0.31, 43.35, 31.08
2014-07-04, shld1850.14o, 100, 984, 0.44, 0.31, 43.37, 31.09
2014-07-03, shld1840.14o, 98, 1033, 0.44, 0.31, 43.35, 31.01
2014-07-02, shld1830.14o, 100, 1137, 0.44, 0.31, 43.42, 31.13
2014-07-01, shld1820.14o, 100, 1088, 0.44, 0.31, 43.32, 31.12
2014-06-30, shld1810.14o, 100, 1044, 0.45, 0.32, 43.36, 31.15
2014-06-29, shld1800.14o, 100, 947, 0.46, 0.32, 43.3, 31.12
2014-06-28, shld1790.14o, 100, 1112, 0.45, 0.32, 43.25, 31.1
2014-06-27, shld1780.14o, 100, 1190, 0.46, 0.31, 43.08, 31.03
2014-06-26, shld1770.14o, 100, 984, 0.45, 0.32, 42.95, 30.97
2014-06-25, shld1760.14o, 100, 1088, 0.45, 0.32, 43.14, 31.06
2014-06-24, shld1750.14o, 100, 1111, 0.44, 0.31, 43.32, 31.08
2014-06-23, shld1740.14o, 100, 1112, 0.43, 0.31, 43.39, 31.18
2014-06-22, shld1730.14o, 100, 1022, 0.44, 0.31, 43.31, 31.15
2014-06-21, shld1720.14o, 100, 1087, 0.44, 0.31, 43.27, 31.12
2014-06-20, shld1710.14o, 100, 1160, 0.44, 0.31, 43.34, 31.16
2014-06-19, shld1700.14o, 100, 1064, 0.44, 0.31, 43.29, 31.15
2014-06-18, shld1690.14o, 100, 963, 0.44, 0.32, 43.16, 31.13
2014-06-17, shld1680.14o, 100, 945, 0.44, 0.32, 42.97, 31.07
2014-06-16, shld1670.14o, 100, 823, 0.44, 0.32, 43.11, 31.03
2014-06-15, shld1660.14o, 100, 1109, 0.43, 0.3, 43.17, 31.11
2014-06-14, shld1650.14o, 100, 1041, 0.45, 0.32, 43.17, 31.12
2014-06-13, shld1640.14o, 100, 976, 0.44, 0.31, 43.09, 31.04
2014-06-12, shld1630.14o, 99, 900, 0.44, 0.31, 43.37, 31.25
2014-06-11, shld1620.14o, 100, 1020, 0.44, 0.31, 43.36, 31.15
2014-06-10, shld1610.14o, 100, 1036, 0.44, 0.32, 43.41, 31.14
2014-06-09, shld1600.14o, 100, 1097, 0.43, 0.31, 43.41, 31.17
2014-06-08, shld1590.14o, 100, 1029, 0.45, 0.32, 43.34, 31.11
2014-06-07, shld1580.14o, 100, 1300, 0.44, 0.31, 43.34, 31.11
2014-06-06, shld1570.14o, 100, 1149, 0.45, 0.31, 43.34, 31.1
2014-06-05, shld1560.14o, 100, 1176, 0.44, 0.31, 43.34, 31.12
2014-06-04, shld1550.14o, 100, 1205, 0.44, 0.32, 43.36, 31.14
2014-06-03, shld1540.14o, 100, 1176, 0.45, 0.31, 43.25, 31.08
2014-06-02, shld1530.14o, 100, 1099, 0.44, 0.31, 43.19, 31.04
2014-06-01, shld1520.14o, 100, 1236, 0.44, 0.32, 43.27, 31.11
2014-05-31, shld1510.14o, 100, 1176, 0.44, 0.3, 43.22, 31.09
2014-05-30, shld1500.14o, 100, 1062, 0.45, 0.33, 43.08, 30.92
2014-05-29, shld1490.14o, 100, 975, 0.45, 0.31, 43.1, 30.95
2014-05-28, shld1480.14o, 100, 1138, 0.45, 0.33, 43.09, 30.91
2014-05-27, shld1470.14o, 100, 1061, 0.45, 0.31, 43.13, 30.9
2014-05-26, shld1460.14o, 100, 1195, 0.45, 0.32, 43.12, 30.89
2014-05-25, shld1450.14o, 100, 1166, 0.45, 0.33, 43.18, 30.91
2014-05-24, shld1440.14o, 100, 1040, 0.44, 0.34, 43.1, 30.87
2014-05-23, shld1430.14o, 100, 1062, 0.45, 0.32, 43.1, 30.89
2014-05-22, shld1420.14o, 100, 1166, 0.45, 0.33, 43.03, 30.84
2014-05-21, shld1410.14o, 99, 1137, 0.45, 0.31, 42.93, 30.71
2014-05-20, shld1400.14o, 100, 996, 0.45, 0.32, 42.87, 30.79
2014-05-19, shld1390.14o, 100, 980, 0.45, 0.32, 42.98, 30.85
2014-05-18, shld1380.14o, 100, 1073, 0.45, 0.33, 43.02, 30.9
2014-05-17, shld1370.14o, 100, 1122, 0.45, 0.32, 43.21, 31
2014-05-16, shld1360.14o, 100, 1204, 0.45, 0.31, 43.25, 31.04
2014-05-15, shld1350.14o, 100, 1170, 0.45, 0.31, 43.29, 31.09
2014-05-14, shld1340.14o, 100, 1122, 0.44, 0.32, 43.26, 31.08
2014-05-13, shld1330.14o, 100, 897, 0.45, 0.32, 43.17, 31.05
2014-05-12, shld1320.14o, 100, 1072, 0.45, 0.32, 43.11, 30.95
2014-05-11, shld1310.14o, 100, 1050, 0.44, 0.32, 43.03, 31
2014-05-10, shld1300.14o, 100, 987, 0.46, 0.32, 42.86, 30.9
2014-05-09, shld1290.14o, 100, 949, 0.46, 0.33, 42.96, 30.94
2014-05-08, shld1280.14o, 99, 1028, 0.45, 0.32, 42.94, 30.88
2014-05-07, shld1270.14o, 100, 1051, 0.45, 0.32, 43.03, 30.99
2014-05-06, shld1260.14o, 100, 898, 0.44, 0.32, 42.92, 30.96
2014-05-05, shld1250.14o, 100, 1148, 0.45, 0.32, 42.96, 30.94
2014-05-04, shld1240.14o, 100, 1029, 0.45, 0.31, 43.12, 31
2014-05-03, shld1230.14o, 100, 968, 0.45, 0.32, 43.1, 30.99
2014-05-02, shld1220.14o, 100, 1175, 0.44, 0.31, 43.22, 31.04
2014-05-01, shld1210.14o, 100, 1122, 0.45, 0.32, 43.22, 31.09
2014-04-30, shld1200.14o, 100, 1073, 0.45, 0.32, 43.1, 31.01
2014-04-29, shld1190.14o, 100, 967, 0.45, 0.33, 43.06, 31.02
2014-04-28, shld1180.14o, 100, 987, 0.45, 0.31, 43.02, 30.98
2014-04-27, shld1170.14o, 100, 914, 0.45, 0.32, 42.87, 30.86
2014-04-26, shld1160.14o, 100, 967, 0.45, 0.32, 42.92, 30.97
2014-04-25, shld1150.14o, 100, 1008, 0.45, 0.31, 42.83, 30.87
2014-04-24, shld1140.14o, 100, 987, 0.45, 0.31, 42.89, 30.86
2014-04-23, shld1130.14o, 100, 1029, 0.45, 0.32, 42.93, 30.95
2014-04-22, shld1120.14o, 100, 1007, 0.45, 0.32, 42.89, 30.86
2014-04-21, shld1110.14o, 100, 968, 0.45, 0.33, 42.99, 30.95
2014-04-20, shld1100.14o, 100, 914, 0.45, 0.32, 43.04, 30.88
2014-04-19, shld1090.14o, 100, 987, 0.45, 0.32, 43.03, 30.95
2014-04-18, shld1080.14o, 100, 1050, 0.45, 0.33, 43.02, 30.9
2014-04-17, shld1070.14o, 100, 987, 0.46, 0.33, 43.01, 30.85
2014-04-16, shld1060.14o, 100, 931, 0.45, 0.32, 43.01, 30.92
2014-04-15, shld1050.14o, 99, 1047, 0.46, 0.32, 42.92, 30.77
2014-04-14, shld1040.14o, 100, 1029, 0.46, 0.33, 43.05, 30.98
2014-04-13, shld1030.14o, 100, 836, 0.45, 0.32, 42.96, 30.91
2014-04-12, shld1020.14o, 100, 866, 0.46, 0.32, 43.08, 30.91
2014-04-11, shld1010.14o, 100, 898, 0.46, 0.33, 43.12, 30.95
2014-04-10, shld1000.14o, 99, 1049, 0.46, 0.32, 43.03, 30.85
2014-04-09, shld0990.14o, 100, 1028, 0.47, 0.34, 43.05, 30.93
2014-04-08, shld0980.14o, 100, 932, 0.46, 0.33, 43.07, 30.9
2014-04-07, shld0970.14o, 100, 1029, 0.46, 0.33, 43.07, 30.97
2014-04-06, shld0960.14o, 100, 988, 0.46, 0.33, 42.94, 30.9
2014-04-05, shld0950.14o, 100, 950, 0.46, 0.33, 42.92, 30.93
2014-04-04, shld0940.14o, 100, 915, 0.46, 0.33, 42.94, 30.94
2014-04-03, shld0930.14o, 100, 1029, 0.46, 0.33, 42.96, 30.99
2014-04-02, shld0920.14o, 100, 968, 0.46, 0.33, 42.83, 30.89
2014-04-01, shld0910.14o, 100, 930, 0.45, 0.33, 42.84, 30.92
2014-03-31, shld0900.14o, 100, 897, 0.46, 0.33, 42.86, 30.9
2014-03-30, shld0890.14o, 100, 882, 0.46, 0.33, 42.87, 30.91
2014-03-29, shld0880.14o, 100, 1008, 0.46, 0.33, 42.82, 30.84
2014-03-28, shld0870.14o, 100, 836, 0.47, 0.33, 42.88, 30.86
2014-03-27, shld0860.14o, 100, 881, 0.46, 0.33, 42.87, 30.93
2014-03-26, shld0850.14o, 100, 914, 0.45, 0.32, 42.8, 30.85
2014-03-25, shld0840.14o, 100, 967, 0.46, 0.32, 42.93, 30.92
2014-03-24, shld0830.14o, 100, 1029, 0.46, 0.31, 43.07, 31.04
2014-03-23, shld0820.14o, 100, 837, 0.46, 0.34, 43.09, 31.07
2014-03-22, shld0810.14o, 100, 866, 0.46, 0.32, 43.04, 31.01
2014-03-21, shld0800.14o, 100, 987, 0.47, 0.32, 43.02, 31.01
2014-03-20, shld0790.14o, 98, 865, 0.45, 0.32, 43.08, 31.02
2014-03-19, shld0780.14o, 100, 914, 0.46, 0.35, 43.05, 31.02
2014-03-18, shld0770.14o, 100, 932, 0.46, 0.33, 42.97, 31
2014-03-17, shld0760.14o, 100, 726, 0.47, 0.33, 42.92, 30.91
2014-03-16, shld0750.14o, 100, 987, 0.47, 0.33, 42.99, 30.91
2014-03-15, shld0740.14o, 100, 914, 0.46, 0.33, 43, 30.96
2014-03-14, shld0730.14o, 99, 794, 0.47, 0.33, 42.9, 30.93
2014-03-13, shld0720.14o, 100, 915, 0.47, 0.33, 43.03, 30.98
2014-03-12, shld0710.14o, 100, 898, 0.46, 0.33, 42.96, 30.94
2014-03-11, shld0700.14o, 100, 967, 0.46, 0.34, 42.82, 30.78
2014-03-10, shld0690.14o, 100, 822, 0.46, 0.33, 42.74, 30.71
2014-03-09, shld0680.14o, 100, 897, 0.46, 0.35, 42.8, 30.74
2014-03-08, shld0670.14o, 100, 968, 0.46, 0.34, 42.93, 30.92
2014-03-07, shld0660.14o, 99, 906, 0.47, 0.34, 42.83, 30.72
2014-03-06, shld0650.14o, 100, 850, 0.46, 0.34, 42.77, 30.74
2014-03-05, shld0640.14o, 99, 885, 0.47, 0.34, 42.89, 30.9
2014-03-04, shld0630.14o, 100, 897, 0.46, 0.33, 42.84, 30.8
2014-03-03, shld0620.14o, 100, 1051, 0.46, 0.34, 42.83, 30.83
2014-03-02, shld0610.14o, 100, 987, 0.46, 0.33, 42.76, 30.82
2014-03-01, shld0600.14o, 100, 948, 0.47, 0.33, 42.71, 30.78
2014-02-28, shld0590.14o, 100, 850, 0.45, 0.33, 42.83, 30.94
2014-02-27, shld0580.14o, 99, 917, 0.46, 0.32, 42.76, 30.75
2014-02-26, shld0570.14o, 100, 1121, 0.46, 0.32, 42.92, 30.95
2014-02-25, shld0560.14o, 100, 1072, 0.47, 0.33, 42.98, 30.96
2014-02-24, shld0550.14o, 100, 913, 0.47, 0.33, 42.98, 30.95
2014-02-23, shld0540.14o, 100, 1001, 0.46, 0.32, 43.07, 31.12
2014-02-22, shld0530.14o, 100, 930, 0.47, 0.32, 42.99, 31.04
2014-02-21, shld0520.14o, 99, 981, 0.46, 0.32, 42.94, 30.93
2014-02-20, shld0510.14o, 99, 909, 0.47, 0.32, 42.99, 31.02
2014-02-19, shld0500.14o, 99, 1184, 0.46, 0.31, 42.83, 30.8
2014-02-18, shld0490.14o, 99, 903, 0.46, 0.32, 42.86, 30.91
2014-02-17, shld0480.14o, 99, 943, 0.46, 0.33, 42.86, 30.87
2014-02-16, shld0470.14o, 99, 795, 0.47, 0.32, 42.76, 30.74
2014-02-15, shld0460.14o, 99, 877, 0.47, 0.32, 42.81, 30.73
2014-02-14, shld0450.14o, 99, 1084, 0.46, 0.33, 42.76, 30.65
2014-02-13, shld0440.14o, 99, 943, 0.46, 0.33, 42.8, 30.73
2014-02-12, shld0430.14o, 99, 998, 0.46, 0.32, 42.83, 30.8
2014-02-11, shld0420.14o, 99, 999, 0.45, 0.32, 42.92, 30.91
2014-02-10, shld0410.14o, 99, 1019, 0.45, 0.33, 42.91, 30.87
2014-02-09, shld0400.14o, 99, 1019, 0.46, 0.32, 42.81, 30.79
2014-02-08, shld0390.14o, 99, 1084, 0.45, 0.32, 42.82, 30.84
2014-02-07, shld0380.14o, 99, 1101, 0.46, 0.33, 42.83, 30.83
2014-02-06, shld0370.14o, 99, 864, 0.46, 0.33, 42.94, 31.06
2014-02-05, shld0360.14o, 99, 878, 0.46, 0.33, 43.02, 31.11
2014-02-04, shld0350.14o, 99, 943, 0.46, 0.32, 42.9, 30.99
2014-02-03, shld0340.14o, 99, 1001, 0.46, 0.32, 42.85, 30.9
2014-02-02, shld0330.14o, 99, 1084, 0.46, 0.31, 42.97, 31.07
2014-02-01, shld0320.14o, 99, 979, 0.46, 0.33, 42.97, 31.04
2014-01-31, shld0310.14o, 99, 962, 0.46, 0.33, 42.88, 30.96
2014-01-30, shld0300.14o, 99, 1019, 0.46, 0.33, 42.84, 30.86
2014-01-29, shld0290.14o, 99, 961, 0.45, 0.33, 42.78, 30.77
2014-01-28, shld0280.14o, 99, 926, 0.46, 0.33, 42.85, 30.87
2014-01-27, shld0270.14o, 99, 979, 0.46, 0.32, 42.96, 31.01
2014-01-26, shld0260.14o, 99, 910, 0.45, 0.33, 43.01, 31.06
2014-01-25, shld0250.14o, 99, 1040, 0.46, 0.31, 43.06, 31.13
2014-01-24, shld0240.14o, 99, 1019, 0.46, 0.32, 42.99, 31.1
2014-01-23, shld0230.14o, 99, 999, 0.46, 0.32, 42.95, 31.05
2014-01-22, shld0220.14o, 99, 848, 0.46, 0.33, 42.97, 31.05
2014-01-21, shld0210.14o, 99, 1158, 0.45, 0.32, 43.02, 31.06
2014-01-20, shld0200.14o, 99, 926, 0.46, 0.32, 42.98, 31.03
2014-01-19, shld0190.14o, 99, 909, 0.46, 0.33, 43.01, 31.09
2014-01-18, shld0180.14o, 99, 1084, 0.46, 0.32, 43.05, 31.09
2014-01-17, shld0170.14o, 99, 1018, 0.46, 0.32, 43.05, 31.11
2014-01-16, shld0160.14o, 99, 921, 0.47, 0.32, 42.94, 30.93
2014-01-15, shld0150.14o, 99, 878, 0.46, 0.32, 43.06, 31.11
2014-01-14, shld0140.14o, 99, 943, 0.47, 0.33, 43.03, 31.07
2014-01-13, shld0130.14o, 99, 999, 0.47, 0.32, 42.89, 30.94
2014-01-12, shld0120.14o, 99, 943, 0.45, 0.32, 42.85, 30.93
2014-01-11, shld0110.14o, 99, 894, 0.46, 0.31, 42.83, 30.78
2014-01-10, shld0100.14o, 99, 905, 0.46, 0.32, 42.87, 30.9
2014-01-09, shld0090.14o, 99, 872, 0.46, 0.33, 42.85, 30.91
2014-01-08, shld0080.14o, 99, 1040, 0.45, 0.32, 42.89, 30.93
2014-01-07, shld0070.14o, 99, 1040, 0.46, 0.32, 42.88, 30.95
2014-01-06, shld0060.14o, 99, 863, 0.47, 0.32, 43.03, 31.2
2014-01-05, shld0050.14o, 99, 1184, 0.47, 0.32, 43.07, 31.2
2014-01-04, shld0040.14o, 99, 999, 0.47, 0.32, 42.96, 31.04
2014-01-03, shld0030.14o, 99, 961, 0.45, 0.32, 42.95, 30.97
2014-01-02, shld0020.14o, 99, 1039, 0.46, 0.32, 42.96, 30.99
2014-01-01, shld0010.14o, 99, 1158, 0.45, 0.31, 42.96, 30.98
2013-12-31, shld3650.13o, 99, 1061, 0.45, 0.34, 42.95, 30.99
2013-12-30, shld3640.13o, 99, 1041, 0.46, 0.31, 42.96, 31.07
2013-12-29, shld3630.13o, 99, 980, 0.46, 0.32, 43.03, 31.16
2013-12-28, shld3620.13o, 99, 1186, 0.46, 0.32, 42.92, 30.98
2013-12-27, shld3610.13o, 99, 999, 0.46, 0.32, 42.96, 31.09
2013-12-26, shld3600.13o, 99, 1214, 0.46, 0.31, 43.05, 31.16
2013-12-25, shld3590.13o, 99, 1159, 0.46, 0.31, 43.03, 31.14
2013-12-24, shld3580.13o, 99, 1341, 0.45, 0.32, 42.9, 30.9
2013-12-23, shld3570.13o, 99, 1040, 0.46, 0.33, 42.82, 30.87
2013-12-22, shld3560.13o, 99, 1185, 0.45, 0.31, 42.84, 30.92
2013-12-21, shld3550.13o, 99, 1158, 0.45, 0.33, 42.81, 30.84
2013-12-20, shld3540.13o, 99, 1159, 0.46, 0.31, 43.06, 31.24
2013-12-19, shld3530.13o, 99, 1243, 0.46, 0.33, 42.88, 30.96
2013-12-18, shld3520.13o, 99, 910, 0.46, 0.31, 42.96, 31.07
2013-12-17, shld3510.13o, 99, 1133, 0.47, 0.31, 42.93, 31.06
2013-12-16, shld3500.13o, 99, 1084, 0.46, 0.31, 42.99, 31.1
2013-12-15, shld3490.13o, 99, 943, 0.46, 0.32, 42.98, 31.08
2013-12-14, shld3480.13o, 99, 1039, 0.46, 0.31, 42.9, 31.04
2013-12-13, shld3470.13o, 99, 1131, 0.47, 0.33, 42.87, 30.99
2013-12-12, shld3460.13o, 99, 943, 0.46, 0.32, 42.96, 31.12
2013-12-11, shld3450.13o, 99, 1185, 0.46, 0.3, 42.96, 31.13
2013-12-10, shld3440.13o, 99, 1341, 0.46, 0.32, 42.99, 31.19
2013-12-09, shld3430.13o, 99, 1213, 0.46, 0.31, 43.14, 31.34
2013-12-08, shld3420.13o, 99, 1500, 0.46, 0.31, 43.94, 32.18
2013-12-07, shld3410.13o, 99, 1040, 0.45, 0.32, 42.82, 31.03
2013-12-06, shld3400.13o, 99, 1307, 0.46, 0.33, 42.96, 31.2
2013-12-05, shld3390.13o, 99, 1400, 0.46, 0.32, 43.1, 31.32
2013-12-04, shld3380.13o, 99, 1185, 0.46, 0.31, 42.92, 31.15
2013-12-03, shld3370.13o, 98, 843, 0.45, 0.32, 42.78, 30.97
2013-12-02, shld3360.13o, 99, 911, 0.45, 0.32, 42.73, 30.74
2013-12-01, shld3350.13o, 99, 1215, 0.45, 0.32, 42.77, 30.86
2013-11-30, shld3340.13o, 99, 1186, 0.46, 0.32, 42.84, 30.91
2013-11-29, shld3330.13o, 99, 1000, 0.46, 0.31, 42.91, 31
2013-11-28, shld3320.13o, 99, 1020, 0.45, 0.32, 42.89, 30.98
2013-11-27, shld3310.13o, 99, 981, 0.45, 0.34, 42.82, 30.94
2013-11-26, shld3300.13o, 97, 922, 0.46, 0.32, 42.91, 31.04
2013-11-25, shld3290.13o, 99, 1109, 0.46, 0.33, 42.97, 31.09
2013-11-24, shld3280.13o, 99, 1159, 0.45, 0.32, 43.01, 31.17
2013-11-23, shld3270.13o, 99, 963, 0.46, 0.33, 42.97, 31.14
2013-11-22, shld3260.13o, 99, 1134, 0.46, 0.32, 43.03, 31.19
2013-11-21, shld3250.13o, 99, 1186, 0.45, 0.33, 42.84, 30.99
2013-11-20, shld3240.13o, 99, 1244, 0.45, 0.32, 42.7, 30.77
2013-11-19, shld3230.13o, 98, 1132, 0.46, 0.34, 42.72, 30.74
2013-11-18, shld3220.13o, 99, 1005, 0.46, 0.32, 42.92, 31
2013-11-17, shld3210.13o, 99, 1275, 0.45, 0.32, 42.88, 30.94
2013-11-16, shld3200.13o, 99, 911, 0.47, 0.31, 42.78, 30.87
2013-11-15, shld3190.13o, 99, 1159, 0.45, 0.33, 42.8, 30.87
2013-11-14, shld3180.13o, 99, 1134, 0.46, 0.32, 42.89, 30.95
2013-11-13, shld3170.13o, 99, 1062, 0.45, 0.33, 42.81, 30.82
2013-11-12, shld3160.13o, 99, 1185, 0.45, 0.32, 42.79, 30.88
2013-11-11, shld3150.13o, 99, 1084, 0.46, 0.32, 42.9, 30.94
2013-11-10, shld3140.13o, 99, 1275, 0.45, 0.32, 42.95, 31.03
2013-11-09, shld3130.13o, 99, 1108, 0.45, 0.31, 42.92, 31.03
2013-11-08, shld3120.13o, 99, 1185, 0.46, 0.33, 42.87, 30.85
2013-11-07, shld3110.13o, 99, 1108, 0.45, 0.33, 42.8, 30.81
2013-11-06, shld3100.13o, 99, 1186, 0.45, 0.32, 42.81, 30.86
2013-11-05, shld3090.13o, 99, 1239, 0.45, 0.32, 42.82, 30.96
2013-11-04, shld3080.13o, 99, 1032, 0.46, 0.33, 42.83, 30.96
2013-11-03, shld3070.13o, 99, 984, 0.45, 0.32, 42.75, 30.86
2013-11-02, shld3060.13o, 99, 1060, 0.45, 0.33, 42.67, 30.67
2013-11-01, shld3050.13o, 99, 1308, 0.45, 0.32, 42.92, 30.97
2013-10-31, shld3040.13o, 99, 1307, 0.45, 0.32, 42.82, 30.94
2013-10-30, shld3030.13o, 99, 1160, 0.45, 0.32, 42.82, 30.94
2013-10-29, shld3020.13o, 99, 1235, 0.45, 0.31, 42.81, 31.04
2013-10-28, shld3010.13o, 99, 1244, 0.45, 0.32, 42.73, 30.91
2013-10-27, shld3000.13o, 99, 1160, 0.46, 0.32, 42.93, 31
2013-10-26, shld2990.13o, 99, 1418, 0.45, 0.32, 42.99, 31
2013-10-25, shld2980.13o, 99, 1186, 0.45, 0.32, 43.02, 31.03
2013-10-24, shld2970.13o, 99, 1159, 0.45, 0.31, 42.97, 31.02
2013-10-23, shld2960.13o, 99, 1244, 0.45, 0.31, 42.97, 30.96
2013-10-22, shld2950.13o, 99, 1244, 0.45, 0.31, 43, 31.03
2013-10-21, shld2940.13o, 99, 1109, 0.46, 0.33, 42.98, 31.01
2013-10-20, shld2930.13o, 99, 1159, 0.45, 0.31, 43.03, 31.05
2013-10-19, shld2920.13o, 99, 1132, 0.46, 0.31, 43.08, 31.13
2013-10-18, shld2910.13o, 99, 1342, 0.45, 0.31, 43.04, 31.1
2013-10-17, shld2900.13o, 99, 1342, 0.45, 0.31, 43.04, 31.1
2013-10-16, shld2890.13o, 99, 1160, 0.45, 0.32, 43.08, 31.16
2013-10-15, shld2880.13o, 99, 1342, 0.44, 0.31, 43.04, 31.13
2013-10-14, shld2870.13o, 99, 1215, 0.44, 0.31, 42.97, 31.07
2013-10-13, shld2860.13o, 99, 1063, 0.45, 0.32, 42.86, 30.95
2013-10-12, shld2850.13o, 99, 1160, 0.46, 0.32, 42.98, 31.04
2013-10-11, shld2840.13o, 99, 1276, 0.45, 0.31, 43, 31.05
2013-10-10, shld2830.13o, 99, 1159, 0.44, 0.32, 42.96, 31.04
2013-10-09, shld2820.13o, 99, 1275, 0.45, 0.32, 42.91, 30.98
2013-10-08, shld2810.13o, 99, 1214, 0.45, 0.32, 42.97, 31.04
2013-10-07, shld2800.13o, 99, 1133, 0.46, 0.33, 43.02, 30.99
2013-10-06, shld2790.13o, 99, 1276, 0.45, 0.32, 43.07, 31.1
2013-10-05, shld2780.13o, 99, 1061, 0.45, 0.31, 43.04, 31.15
2013-10-04, shld2770.13o, 99, 1159, 0.45, 0.33, 42.97, 31.08
2013-10-03, shld2760.13o, 99, 1185, 0.45, 0.33, 42.86, 30.97
2013-10-02, shld2750.13o, 99, 1084, 0.45, 0.31, 42.95, 30.94
2013-10-01, shld2740.13o, 99, 1243, 0.45, 0.33, 42.95, 30.92
2013-09-30, shld2730.13o, 99, 1415, 0.45, 0.31, 42.9, 30.82
2013-09-29, shld2720.13o, 96, 1232, 0.45, 0.3, 42.97, 30.99
2013-09-28, shld2710.13o, 99, 1159, 0.46, 0.32, 42.92, 30.92
2013-09-27, shld2700.13o, 99, 1084, 0.45, 0.32, 42.88, 30.91
2013-09-26, shld2690.13o, 99, 1039, 0.44, 0.33, 42.78, 30.92
2013-09-25, shld2680.13o, 99, 1158, 0.44, 0.32, 42.78, 30.86
2013-09-24, shld2670.13o, 99, 1185, 0.45, 0.32, 42.89, 30.84
2013-09-23, shld2660.13o, 99, 1157, 0.45, 0.33, 42.88, 30.82
2013-09-22, shld2650.13o, 99, 1243, 0.45, 0.33, 42.83, 30.88
2013-09-21, shld2640.13o, 99, 1184, 0.45, 0.32, 42.87, 30.86
2013-09-20, shld2630.13o, 99, 1158, 0.44, 0.32, 43.01, 30.97
2013-09-19, shld2620.13o, 99, 1416, 0.44, 0.32, 43.05, 31.01
2013-09-18, shld2610.13o, 99, 1243, 0.44, 0.32, 43.02, 30.93
2013-09-17, shld2600.13o, 99, 1185, 0.45, 0.32, 43.03, 30.93
2013-09-16, shld2590.13o, 99, 1157, 0.44, 0.31, 43.14, 30.97
2013-09-15, shld2580.13o, 99, 1242, 0.45, 0.31, 43.13, 30.96
2013-09-14, shld2570.13o, 99, 1375, 0.44, 0.32, 43.15, 30.97
2013-09-13, shld2560.13o, 99, 1038, 0.45, 0.34, 42.88, 30.74
2013-09-12, shld2550.13o, 99, 1130, 0.44, 0.31, 43.04, 30.86
2013-09-11, shld2540.13o, 99, 1413, 0.45, 0.32, 43.1, 30.94
2013-09-10, shld2530.13o, 99, 1271, 0.44, 0.31, 43.13, 30.96
2013-09-09, shld2520.13o, 99, 1375, 0.45, 0.31, 43.14, 30.94
2013-09-08, shld2510.13o, 99, 1107, 0.44, 0.31, 43.16, 30.99
2013-09-07, shld2500.13o, 99, 1305, 0.45, 0.32, 43.09, 30.96
2013-09-06, shld2490.13o, 99, 1376, 0.45, 0.32, 43.06, 30.94
2013-09-05, shld2480.13o, 99, 1340, 0.45, 0.32, 43, 30.86
2013-09-04, shld2470.13o, 99, 1375, 0.45, 0.32, 43.04, 30.87
2013-09-03, shld2460.13o, 99, 1462, 0.45, 0.31, 42.9, 30.79
2013-09-02, shld2450.13o, 99, 1542, 0.44, 0.33, 43, 30.92
2013-09-01, shld2440.13o, 99, 1184, 0.44, 0.32, 43.15, 30.99
2013-08-31, shld2430.13o, 99, 1183, 0.44, 0.31, 43.13, 30.99
2013-08-30, shld2420.13o, 99, 1375, 0.44, 0.32, 43.18, 31.03
2013-08-29, shld2410.13o, 98, 1140, 0.46, 0.32, 43.12, 30.93
2013-08-28, shld2400.13o, 99, 1061, 0.44, 0.32, 43.05, 30.93
2013-08-27, shld2390.13o, 99, 1184, 0.44, 0.32, 43.07, 30.98
2013-08-26, shld2380.13o, 99, 1305, 0.44, 0.32, 43.01, 30.96
2013-08-25, shld2370.13o, 99, 1415, 0.45, 0.32, 42.99, 30.91
2013-08-24, shld2360.13o, 99, 979, 0.44, 0.33, 43.02, 30.91
2013-08-23, shld2350.13o, 99, 1157, 0.44, 0.31, 43.06, 30.91
2013-08-22, shld2340.13o, 99, 877, 0.45, 0.32, 43.03, 30.88
2013-08-21, shld2330.13o, 99, 1272, 0.45, 0.32, 43.12, 30.94
2013-08-20, shld2320.13o, 99, 1222, 0.44, 0.32, 43.23, 31.06
2013-08-19, shld2310.13o, 99, 959, 0.45, 0.33, 42.86, 30.59
2013-08-18, shld2300.13o, 99, 1130, 0.46, 0.32, 43.16, 30.93
2013-08-17, shld2290.13o, 99, 1082, 0.46, 0.31, 43.07, 30.89
2013-08-16, shld2280.13o, 99, 1411, 0.44, 0.32, 43.01, 30.81
2013-08-15, shld2270.13o, 99, 877, 0.45, 0.31, 42.85, 30.69
2013-08-14, shld2260.13o, 99, 959, 0.45, 0.32, 42.62, 30.47
2013-08-13, shld2250.13o, 99, 864, 0.46, 0.32, 42.6, 30.45
2013-08-12, shld2240.13o, 99, 978, 0.45, 0.32, 42.67, 30.55
2013-08-11, shld2230.13o, 99, 806, 0.46, 0.34, 42.12, 30.08
2013-08-10, shld2220.13o, 97, 490, 0.48, 0.37, 40.45, 28.64
2013-08-09, shld2210.13o, 94, 582, 0.47, 0.35, 41.8, 29.9
2013-08-08, shld2200.13o, 99, 1498, 0.44, 0.31, 43.39, 31.5
2013-08-07, shld2190.13o, 99, 1820, 0.44, 0.31, 43.57, 31.53
2013-08-06, shld2180.13o, 99, 1593, 0.44, 0.3, 43.62, 31.58
2013-08-05, shld2170.13o, 99, 1699, 0.43, 0.31, 43.64, 31.58
2013-08-04, shld2160.13o, 99, 1644, 0.44, 0.31, 43.57, 31.55
2013-08-03, shld2150.13o, 99, 1594, 0.43, 0.34, 43.56, 31.56
2013-08-02, shld2140.13o, 99, 1499, 0.43, 0.3, 43.5, 31.58
2013-08-01, shld2130.13o, 99, 1415, 0.44, 0.31, 43.47, 31.49
2013-07-31, shld2120.13o, 99, 1499, 0.43, 0.31, 43.55, 31.52
2013-07-30, shld2110.13o, 99, 1697, 0.43, 0.31, 43.58, 31.57
2013-07-29, shld2100.13o, 99, 1455, 0.43, 0.3, 43.55, 31.53
2013-07-28, shld2090.13o, 99, 1643, 0.44, 0.31, 43.6, 31.5
2013-07-27, shld2080.13o, 99, 1456, 0.43, 0.31, 43.59, 31.53
2013-07-26, shld2070.13o, 99, 1544, 0.43, 0.31, 43.61, 31.51
2013-07-25, shld2060.13o, 99, 2010, 0.44, 0.31, 43.7, 31.52
2013-07-24, shld2050.13o, 99, 1793, 0.44, 0.31, 43.57, 31.44
2013-07-23, shld2040.13o, 99, 1643, 0.44, 0.31, 43.71, 31.54
2013-07-22, shld2030.13o, 99, 1498, 0.45, 0.31, 43.68, 31.41
2013-07-21, shld2020.13o, 99, 1643, 0.44, 0.32, 43.8, 31.6
2013-07-20, shld2010.13o, 99, 1591, 0.45, 0.32, 43.83, 31.6
2013-07-19, shld2000.13o, 99, 1542, 0.44, 0.33, 43.89, 31.73
2013-07-18, shld1990.13o, 99, 1497, 0.44, 0.31, 43.72, 31.6
2013-07-17, shld1980.13o, 99, 1885, 0.44, 0.3, 43.69, 31.57
2013-07-16, shld1970.13o, 99, 1756, 0.43, 0.31, 43.74, 31.54
2013-07-15, shld1960.13o, 99, 1818, 0.44, 0.31, 43.74, 31.61
2013-07-14, shld1950.13o, 99, 1642, 0.44, 0.31, 43.69, 31.59
2013-07-13, shld1940.13o, 99, 1455, 0.44, 0.31, 43.68, 31.59
2013-07-12, shld1930.13o, 99, 1697, 0.44, 0.32, 43.59, 31.52
2013-07-11, shld1920.13o, 99, 1609, 0.43, 0.32, 43.66, 31.54
2013-07-10, shld1910.13o, 99, 1339, 0.45, 0.32, 43.7, 31.54
2013-07-09, shld1900.13o, 99, 1818, 0.45, 0.32, 43.78, 31.61
2013-07-08, shld1890.13o, 99, 1696, 0.45, 0.32, 43.69, 31.56
2013-07-07, shld1880.13o, 99, 1754, 0.46, 0.32, 43.67, 31.55
2013-07-06, shld1870.13o, 99, 1884, 0.46, 0.32, 43.6, 31.51
2013-07-05, shld1860.13o, 99, 1695, 0.47, 0.33, 43.59, 31.47
2013-07-04, shld1850.13o, 99, 1753, 0.46, 0.32, 43.6, 31.49
2013-07-03, shld1840.13o, 99, 1589, 0.45, 0.31, 43.7, 31.44
2013-07-02, shld1830.13o, 99, 2120, 0.44, 0.31, 43.82, 31.54
2013-07-01, shld1820.13o, 99, 1955, 0.44, 0.31, 43.92, 31.59
2013-06-30, shld1810.13o, 99, 1950, 0.45, 0.31, 43.78, 31.57
2013-06-29, shld1800.13o, 99, 1589, 0.45, 0.3, 43.82, 31.58
2013-06-28, shld1790.13o, 99, 1374, 0.44, 0.31, 43.83, 31.69
2013-06-27, shld1780.13o, 99, 2211, 0.46, 0.31, 43.65, 31.57
2013-06-26, shld1770.13o, 99, 2313, 0.44, 0.32, 43.42, 31.47
2013-06-25, shld1760.13o, 99, 1754, 0.45, 0.31, 43.28, 31.46
2013-06-24, shld1750.13o, 99, 1958, 0.45, 0.31, 43.3, 31.47
2013-06-23, shld1740.13o, 99, 2214, 0.44, 0.31, 43.51, 31.55
2013-06-22, shld1730.13o, 99, 1885, 0.45, 0.31, 43.52, 31.56
2013-06-21, shld1720.13o, 100, 2142, 0.43, 0.31, 43.48, 31.53
2013-06-20, shld1710.13o, 100, 1895, 0.44, 0.31, 43.44, 31.6
2013-06-19, shld1700.13o, 100, 1758, 0.44, 0.32, 43.38, 31.5
2013-06-18, shld1690.13o, 100, 1759, 0.44, 0.3, 43.53, 31.54
2013-06-17, shld1680.13o, 100, 1642, 0.44, 0.3, 43.66, 31.56
2013-06-16, shld1670.13o, 100, 1895, 0.44, 0.31, 43.69, 31.58
2013-06-15, shld1660.13o, 100, 1590, 0.45, 0.3, 43.63, 31.59
2013-06-14, shld1650.13o, 100, 1759, 0.45, 0.3, 43.51, 31.59
2013-06-13, shld1640.13o, 100, 1590, 0.45, 0.31, 43.52, 31.52
2013-06-12, shld1630.13o, 99, 1687, 0.44, 0.31, 43.57, 31.6
2013-06-11, shld1620.13o, 100, 2052, 0.46, 0.32, 43.45, 31.45
2013-06-10, shld1610.13o, 100, 1970, 0.44, 0.3, 43.74, 31.52
2013-06-09, shld1600.13o, 100, 1824, 0.44, 0.29, 43.92, 31.69
2013-06-08, shld1590.13o, 100, 2346, 0.43, 0.3, 43.85, 31.61
2013-06-07, shld1580.13o, 100, 2142, 0.43, 0.3, 43.85, 31.64
2013-06-06, shld1570.13o, 100, 1759, 0.44, 0.31, 43.76, 31.59
2013-06-05, shld1560.13o, 100, 1296, 0.44, 0.3, 43.78, 31.65
2013-06-04, shld1550.13o, 100, 1698, 0.44, 0.3, 43.73, 31.62
2013-06-03, shld1540.13o, 100, 1368, 0.44, 0.31, 43.7, 31.61
2013-06-02, shld1530.13o, 100, 1538, 0.44, 0.3, 43.67, 31.51
2013-06-01, shld1520.13o, 100, 1367, 0.44, 0.31, 43.64, 31.61
2013-05-31, shld1510.13o, 100, 1894, 0.44, 0.31, 43.6, 31.62
2013-05-30, shld1500.13o, 100, 1448, 0.44, 0.32, 43.56, 31.61
2013-05-29, shld1490.13o, 100, 1641, 0.44, 0.31, 43.45, 31.55
2013-05-28, shld1480.13o, 100, 1492, 0.44, 0.31, 43.37, 31.55
2013-05-27, shld1470.13o, 100, 1539, 0.44, 0.31, 43.33, 31.59
2013-05-26, shld1460.13o, 100, 1331, 0.44, 0.31, 43.37, 31.56
2013-05-25, shld1450.13o, 100, 1448, 0.44, 0.31, 43.56, 31.61
2013-05-24, shld1440.13o, 100, 1230, 0.44, 0.31, 43.53, 31.71
2013-05-23, shld1430.13o, 100, 1447, 0.45, 0.33, 43.41, 31.66
2013-05-22, shld1420.13o, 100, 1491, 0.44, 0.31, 43.43, 31.65
2013-05-21, shld1410.13o, 100, 1295, 0.45, 0.32, 43.5, 31.56
2013-05-20, shld1400.13o, 100, 1447, 0.45, 0.32, 43.57, 31.62
2013-05-19, shld1390.13o, 100, 1588, 0.45, 0.32, 43.4, 31.57
2013-05-18, shld1380.13o, 100, 1448, 0.44, 0.32, 43.42, 31.57
2013-05-17, shld1370.13o, 100, 1588, 0.45, 0.32, 43.32, 31.53
2013-05-16, shld1360.13o, 100, 1538, 0.44, 0.31, 43.36, 31.52
2013-05-15, shld1350.13o, 100, 1261, 0.44, 0.31, 43.55, 31.57
2013-05-14, shld1340.13o, 100, 1491, 0.45, 0.3, 43.59, 31.58
2013-05-13, shld1330.13o, 100, 1490, 0.44, 0.3, 43.61, 31.59
2013-05-12, shld1320.13o, 100, 1537, 0.45, 0.3, 43.61, 31.56
2013-05-11, shld1310.13o, 100, 1587, 0.45, 0.3, 43.65, 31.59
2013-05-10, shld1300.13o, 99, 1330, 0.45, 0.32, 43.64, 31.51
2013-05-09, shld1290.13o, 100, 1640, 0.45, 0.31, 43.52, 31.56
2013-05-08, shld1280.13o, 100, 1406, 0.45, 0.32, 43.42, 31.55
2013-05-07, shld1270.13o, 100, 1144, 0.45, 0.31, 43.4, 31.56
2013-05-06, shld1260.13o, 100, 1294, 0.44, 0.31, 43.47, 31.56
2013-05-05, shld1250.13o, 100, 1448, 0.44, 0.31, 43.45, 31.63
2013-05-04, shld1240.13o, 100, 1366, 0.44, 0.31, 43.42, 31.59
2013-05-03, shld1230.13o, 100, 1639, 0.44, 0.31, 43.57, 31.71
2013-05-02, shld1220.13o, 100, 1446, 0.44, 0.31, 43.51, 31.74
2013-05-01, shld1210.13o, 100, 1405, 0.44, 0.31, 43.44, 31.73
2013-04-30, shld1200.13o, 100, 1329, 0.44, 0.3, 43.42, 31.63
2013-04-29, shld1190.13o, 100, 1261, 0.45, 0.31, 43.43, 31.58
2013-04-28, shld1180.13o, 100, 1330, 0.45, 0.31, 43.55, 31.53
2013-04-27, shld1170.13o, 100, 1491, 0.44, 0.3, 43.59, 31.59
2013-04-26, shld1160.13o, 100, 1447, 0.44, 0.31, 43.6, 31.63
2013-04-25, shld1150.13o, 100, 1144, 0.45, 0.32, 43.56, 31.75
2013-04-24, shld1140.13o, 100, 1230, 0.45, 0.3, 43.45, 31.67
2013-04-23, shld1130.13o, 100, 1447, 0.45, 0.33, 43.48, 31.72
2013-04-22, shld1120.13o, 100, 1201, 0.46, 0.32, 43.39, 31.61
2013-04-21, shld1110.13o, 100, 1262, 0.45, 0.32, 43.48, 31.66
2013-04-20, shld1100.13o, 100, 1406, 0.45, 0.31, 43.45, 31.64
2013-04-19, shld1090.13o, 100, 1330, 0.45, 0.32, 43.36, 31.64
2013-04-18, shld1080.13o, 100, 1093, 0.46, 0.31, 43.45, 31.69
2013-04-17, shld1070.13o, 100, 1172, 0.46, 0.31, 43.37, 31.73
2013-04-16, shld1060.13o, 100, 1230, 0.46, 0.31, 43.3, 31.71
2013-04-15, shld1050.13o, 100, 1295, 0.45, 0.32, 43.32, 31.71
2013-04-14, shld1040.13o, 100, 1330, 0.46, 0.31, 43.34, 31.67
2013-04-13, shld1030.13o, 100, 895, 0.46, 0.32, 43.36, 31.51
2013-04-12, shld1020.13o, 99, 1205, 0.46, 0.33, 43.41, 31.55
2013-04-11, shld1010.13o, 100, 1224, 0.46, 0.32, 43.38, 31.55
2013-04-10, shld1000.13o, 100, 1230, 0.46, 0.31, 43.43, 31.6
2013-04-09, shld0990.13o, 100, 1490, 0.45, 0.31, 43.35, 31.59
2013-04-08, shld0980.13o, 100, 1406, 0.45, 0.31, 43.3, 31.66
2013-04-07, shld0970.13o, 100, 1069, 0.46, 0.32, 43.28, 31.49
2013-04-06, shld0960.13o, 100, 1329, 0.46, 0.33, 43.3, 31.46
2013-04-05, shld0950.13o, 100, 1261, 0.46, 0.32, 43.31, 31.47
2013-04-04, shld0940.13o, 99, 1255, 0.47, 0.33, 43.27, 31.41
2013-04-03, shld0930.13o, 100, 1261, 0.46, 0.32, 43.39, 31.49
2013-04-02, shld0920.13o, 100, 1230, 0.45, 0.32, 43.36, 31.53
2013-04-01, shld0910.13o, 100, 1367, 0.45, 0.33, 43.28, 31.55
2013-03-31, shld0900.13o, 100, 1118, 0.45, 0.34, 43.41, 31.56
2013-03-30, shld0890.13o, 100, 1093, 0.45, 0.31, 43.45, 31.61
2013-03-29, shld0880.13o, 100, 1261, 0.46, 0.32, 43.45, 31.6
2013-03-28, shld0870.13o, 96, 1330, 0.46, 0.32, 43.34, 31.59
2013-03-27, shld0860.13o, 100, 1062, 0.45, 0.31, 43.22, 31.38
2013-03-26, shld0850.13o, 100, 1214, 0.46, 0.31, 43.21, 31.39
2013-03-25, shld0840.13o, 100, 1274, 0.46, 0.31, 43.25, 31.43
2013-03-24, shld0830.13o, 100, 1214, 0.46, 0.31, 43.31, 31.67
2013-03-23, shld0820.13o, 100, 1133, 0.46, 0.33, 43.29, 31.67
2013-03-22, shld0810.13o, 100, 1275, 0.46, 0.32, 43.25, 31.62
2013-03-21, shld0800.13o, 100, 1244, 0.46, 0.32, 43.26, 31.53
2013-03-20, shld0790.13o, 100, 962, 0.46, 0.32, 43.19, 31.38
2013-03-19, shld0780.13o, 100, 1274, 0.46, 0.32, 43.22, 31.48
2013-03-18, shld0770.13o, 100, 1307, 0.46, 0.31, 43.27, 31.57
2013-03-17, shld0760.13o, 100, 1000, 0.46, 0.32, 43.22, 31.47
2013-03-16, shld0750.13o, 100, 1020, 0.46, 0.31, 43.22, 31.43
2013-03-15, shld0740.13o, 100, 980, 0.46, 0.32, 43.27, 31.42
2013-03-14, shld0730.13o, 100, 944, 0.46, 0.32, 43.26, 31.49
2013-03-13, shld0720.13o, 100, 1108, 0.46, 0.32, 43.27, 31.43
2013-03-12, shld0710.13o, 100, 999, 0.45, 0.32, 43.26, 31.44
2013-03-11, shld0700.13o, 100, 1185, 0.46, 0.32, 43.25, 31.52
2013-03-10, shld0690.13o, 100, 1158, 0.45, 0.31, 43.27, 31.57
2013-03-09, shld0680.13o, 100, 1243, 0.45, 0.31, 43.23, 31.53
2013-03-08, shld0670.13o, 100, 1214, 0.46, 0.32, 43.26, 31.59
2013-03-07, shld0660.13o, 99, 1114, 0.46, 0.31, 43.22, 31.61
2013-03-06, shld0650.13o, 100, 1143, 0.46, 0.31, 43.15, 31.44
2013-03-05, shld0640.13o, 100, 1307, 0.45, 0.31, 43.23, 31.53
2013-03-04, shld0630.13o, 100, 1158, 0.46, 0.31, 43.28, 31.62
2013-03-03, shld0620.13o, 100, 1243, 0.46, 0.34, 43.15, 31.39
2013-03-02, shld0610.13o, 100, 1185, 0.46, 0.32, 43.22, 31.48
2013-03-01, shld0600.13o, 100, 1415, 0.46, 0.33, 43.27, 31.46
2013-02-28, shld0590.13o, 100, 1185, 0.46, 0.32, 43.22, 31.5
2013-02-27, shld0580.13o, 100, 1307, 0.46, 0.32, 43.29, 31.67
2013-02-26, shld0570.13o, 100, 1159, 0.47, 0.32, 43.3, 31.66
2013-02-25, shld0560.13o, 100, 1063, 0.46, 0.32, 43.25, 31.6
2013-02-24, shld0550.13o, 100, 1063, 0.46, 0.33, 43.29, 31.68
2013-02-23, shld0540.13o, 100, 1160, 0.46, 0.32, 43.21, 31.61
2013-02-22, shld0530.13o, 100, 1161, 0.47, 0.32, 43.23, 31.62
2013-02-21, shld0520.13o, 100, 1001, 0.46, 0.33, 43.23, 31.63
2013-02-20, shld0510.13o, 100, 1087, 0.46, 0.31, 43.24, 31.67
2013-02-19, shld0500.13o, 100, 1161, 0.46, 0.32, 43.23, 31.5
2013-02-18, shld0490.13o, 100, 1022, 0.46, 0.32, 43.32, 31.66
2013-02-17, shld0480.13o, 100, 983, 0.46, 0.32, 43.27, 31.51
2013-02-16, shld0470.13o, 100, 946, 0.46, 0.32, 43.26, 31.5
2013-02-15, shld0460.13o, 100, 1134, 0.46, 0.31, 43.27, 31.53
2013-02-14, shld0450.13o, 100, 945, 0.46, 0.32, 43.22, 31.47
2013-02-13, shld0440.13o, 99, 1059, 0.46, 0.34, 43.26, 31.57
2013-02-12, shld0430.13o, 100, 730, 0.47, 0.32, 43.23, 31.53
2013-02-11, shld0420.13o, 100, 1002, 0.46, 0.33, 43.23, 31.6
2013-02-10, shld0410.13o, 100, 1044, 0.46, 0.33, 43.18, 31.52
2013-02-09, shld0400.13o, 100, 1023, 0.47, 0.32, 43.21, 31.64
2013-02-08, shld0390.13o, 100, 1023, 0.46, 0.32, 43.16, 31.69
2013-02-07, shld0380.13o, 100, 1044, 0.48, 0.33, 43.12, 31.47
2013-02-06, shld0370.13o, 99, 1192, 0.47, 0.33, 43.21, 31.52
2013-02-05, shld0360.13o, 99, 1037, 0.48, 0.33, 43.14, 31.44
2013-02-04, shld0350.13o, 100, 1043, 0.47, 0.33, 43.18, 31.49
2013-02-03, shld0340.13o, 100, 1023, 0.47, 0.33, 43.2, 31.5
2013-02-02, shld0330.13o, 100, 1089, 0.47, 0.33, 43.16, 31.55
2013-02-01, shld0320.13o, 100, 1088, 0.47, 0.33, 43.16, 31.53
2013-01-31, shld0310.13o, 100, 985, 0.48, 0.32, 43.21, 31.42
2013-01-30, shld0300.13o, 100, 931, 0.48, 0.31, 43.13, 31.36
2013-01-29, shld0290.13o, 100, 1220, 0.44, 0.32, 43.08, 31.46
2013-01-28, shld0280.13o, 100, 1067, 0.46, 0.31, 43.21, 31.72
2013-01-27, shld0270.13o, 100, 1089, 0.48, 0.32, 43.15, 31.55
2013-01-26, shld0260.13o, 100, 914, 0.48, 0.33, 43.06, 31.37
2013-01-25, shld0250.13o, 100, 853, 0.49, 0.33, 43.09, 31.42
2013-01-24, shld0240.13o, 100, 1046, 0.47, 0.31, 43.14, 31.41
2013-01-23, shld0230.13o, 100, 1208, 0.45, 0.31, 43.31, 31.79
2013-01-22, shld0220.13o, 99, 1213, 0.47, 0.31, 43.42, 31.96
2013-01-21, shld0210.13o, 100, 1465, 0.46, 0.31, 43.45, 31.99
2013-01-20, shld0200.13o, 100, 1251, 0.46, 0.31, 43.44, 31.98
2013-01-19, shld0190.13o, 100, 1386, 0.45, 0.31, 43.43, 31.96
2013-01-18, shld0180.13o, 100, 1424, 0.45, 0.31, 43.44, 32.02
2013-01-17, shld0170.13o, 99, 1525, 0.45, 0.3, 43.4, 31.89
2013-01-16, shld0160.13o, 100, 1698, 0.45, 0.31, 43.47, 31.99
2013-01-15, shld0150.13o, 100, 1603, 0.45, 0.3, 43.37, 31.87
2013-01-14, shld0140.13o, 100, 1770, 0.46, 0.3, 43.59, 32.33
2013-01-13, shld0130.13o, 100, 1604, 0.45, 0.3, 43.65, 32.43
2013-01-12, shld0120.13o, 100, 1604, 0.44, 0.31, 43.34, 31.95
2013-01-11, shld0110.13o, 100, 1509, 0.44, 0.31, 43.25, 31.78
2013-01-10, shld0100.13o, 99, 1475, 0.47, 0.33, 43.13, 31.5
2013-01-09, shld0090.13o, 100, 1315, 0.46, 0.31, 43.17, 31.53
2013-01-08, shld0080.13o, 100, 1771, 0.43, 0.31, 43.15, 31.46
2013-01-07, shld0070.13o, 100, 1771, 0.44, 0.3, 43.34, 31.94
2013-01-06, shld0060.13o, 100, 1770, 0.45, 0.3, 43.21, 31.7
2013-01-05, shld0050.13o, 100, 2139, 0.44, 0.29, 43.43, 32.14
2013-01-04, shld0040.13o, 100, 1770, 0.43, 0.3, 43.55, 32.25
2013-01-03, shld0030.13o, 100, 1834, 0.44, 0.31, 43.55, 32.31
2013-01-02, shld0020.13o, 100, 2232, 0.44, 0.29, 43.47, 32.19
2013-01-01, shld0010.13o, 100, 2232, 0.44, 0.29, 43.5, 32.2
2012-12-31, shld3660.12o, 100, 1509, 0.46, 0.32, 43.27, 31.87
2012-12-30, shld3650.12o, 100, 1467, 0.45, 0.31, 43.06, 31.64
2012-12-29, shld3640.12o, 100, 1425, 0.46, 0.31, 43.11, 31.6
2012-12-28, shld3630.12o, 100, 1388, 0.46, 0.31, 43.37, 31.98
2012-12-27, shld3620.12o, 100, 1351, 0.46, 0.3, 43.1, 31.53
2012-12-26, shld3610.12o, 100, 1167, 0.47, 0.31, 42.96, 31.42
2012-12-25, shld3600.12o, 100, 1251, 0.45, 0.31, 43.24, 31.85
2012-12-24, shld3590.12o, 100, 1006, 0.47, 0.36, 43.17, 31.55
2012-12-23, shld3580.12o, 100, 1222, 0.46, 0.32, 43.09, 31.52
2012-12-22, shld3570.12o, 100, 1069, 0.48, 0.32, 43.06, 31.43
2012-12-21, shld3560.12o, 100, 987, 0.47, 0.32, 43.14, 31.54
2012-12-20, shld3550.12o, 100, 964, 0.46, 0.33, 43.14, 31.54
2012-12-19, shld3540.12o, 100, 1048, 0.46, 0.34, 43.46, 32.09
2012-12-18, shld3530.12o, 99, 1070, 0.46, 0.31, 43.21, 31.75
2012-12-17, shld3520.12o, 100, 969, 0.46, 0.32, 43.04, 31.38
2012-12-16, shld3510.12o, 100, 1048, 0.46, 0.32, 43.04, 31.48
2012-12-15, shld3500.12o, 100, 1117, 0.46, 0.33, 43.11, 31.59
2012-12-14, shld3490.12o, 100, 1071, 0.45, 0.33, 43.13, 31.57
2012-12-13, shld3480.12o, 99, 1544, 0.45, 0.31, 42.98, 31.44
2012-12-12, shld3470.12o, 99, 1235, 0.47, 0.33, 43.1, 31.5
2012-12-11, shld3460.12o, 100, 1071, 0.47, 0.31, 43.15, 31.45
2012-12-10, shld3450.12o, 100, 1285, 0.47, 0.32, 43.14, 31.44
2012-12-09, shld3440.12o, 100, 1028, 0.47, 0.34, 43.14, 31.52
2012-12-08, shld3430.12o, 100, 1118, 0.47, 0.32, 43.14, 31.5
2012-12-07, shld3420.12o, 99, 1242, 0.47, 0.33, 43.17, 31.54
2012-12-06, shld3410.12o, 100, 1112, 0.47, 0.33, 43.18, 31.48
2012-12-05, shld3400.12o, 100, 1429, 0.47, 0.31, 43.08, 31.26
2012-12-04, shld3390.12o, 100, 1196, 0.47, 0.32, 43.11, 31.32
2012-12-03, shld3380.12o, 100, 1142, 0.46, 0.33, 43.12, 31.47
2012-12-02, shld3370.12o, 100, 1225, 0.46, 0.32, 43.01, 31.25
2012-12-01, shld3360.12o, 100, 1028, 0.45, 0.33, 43.07, 31.33
2012-11-30, shld3350.12o, 100, 989, 0.47, 0.33, 43.05, 31.2
2012-11-29, shld3340.12o, 100, 1118, 0.47, 0.32, 43.08, 31.34
2012-11-28, shld3330.12o, 99, 1141, 0.47, 0.32, 43.06, 31.39
2012-11-27, shld3320.12o, 100, 1169, 0.46, 0.31, 43.24, 31.7
2012-11-26, shld3310.12o, 100, 1118, 0.46, 0.31, 43.21, 31.68
2012-11-25, shld3300.12o, 100, 1072, 0.47, 0.32, 43.13, 31.37
2012-11-24, shld3290.12o, 100, 1225, 0.46, 0.3, 43.23, 31.55
2012-11-23, shld3280.12o, 100, 1118, 0.46, 0.3, 43.25, 31.65
2012-11-22, shld3270.12o, 100, 1168, 0.47, 0.35, 43.21, 31.58
2012-11-21, shld3260.12o, 99, 942, 0.47, 0.32, 43.02, 31.17
2012-11-20, shld3250.12o, 100, 887, 0.46, 0.32, 43.12, 31.3
2012-11-19, shld3240.12o, 100, 1119, 0.46, 0.31, 43.08, 31.35
2012-11-18, shld3230.12o, 100, 1256, 0.45, 0.33, 43.09, 31.36
2012-11-17, shld3220.12o, 100, 1118, 0.46, 0.31, 43.12, 31.38
2012-11-16, shld3210.12o, 100, 1226, 0.46, 0.32, 43.14, 31.42
2012-11-15, shld3200.12o, 99, 1144, 0.45, 0.31, 43.14, 31.53
2012-11-14, shld3190.12o, 100, 1163, 0.45, 0.31, 43.16, 31.4
2012-11-13, shld3180.12o, 99, 947, 0.46, 0.31, 43.19, 31.51
2012-11-12, shld3170.12o, 100, 1080, 0.45, 0.32, 43.24, 31.62
2012-11-11, shld3160.12o, 100, 1212, 0.45, 0.31, 43.36, 31.88
2012-11-10, shld3150.12o, 100, 1308, 0.45, 0.31, 43.3, 31.77
2012-11-09, shld3140.12o, 100, 1156, 0.45, 0.32, 43.25, 31.68
2012-11-08, shld3130.12o, 100, 1242, 0.45, 0.32, 43.2, 31.43
2012-11-07, shld3120.12o, 100, 903, 0.45, 0.33, 43.29, 31.45
2012-11-06, shld3110.12o, 100, 1013, 0.45, 0.31, 43.33, 31.54
2012-11-05, shld3100.12o, 100, 1057, 0.45, 0.32, 43.33, 31.52
2012-11-04, shld3090.12o, 100, 993, 0.45, 0.31, 43.33, 31.49
2012-11-03, shld3080.12o, 100, 920, 0.45, 0.32, 43.29, 31.48
2012-11-02, shld3070.12o, 100, 1212, 0.45, 0.31, 43.29, 31.6
2012-11-01, shld3060.12o, 100, 993, 0.45, 0.31, 43.23, 31.35
2012-10-31, shld3050.12o, 100, 937, 0.46, 0.33, 43.24, 31.42
2012-10-30, shld3040.12o, 100, 937, 0.45, 0.31, 43.29, 31.48
2012-10-29, shld3030.12o, 100, 1013, 0.45, 0.31, 43.29, 31.35
2012-10-28, shld3020.12o, 100, 955, 0.45, 0.34, 43.26, 31.39
2012-10-27, shld3010.12o, 100, 974, 0.45, 0.32, 43.23, 31.48
2012-10-26, shld3000.12o, 99, 1100, 0.45, 0.31, 43.38, 31.74
2012-10-25, shld2990.12o, 100, 1183, 0.45, 0.32, 43.24, 31.51
2012-10-24, shld2980.12o, 100, 1035, 0.45, 0.32, 43.24, 31.63
2012-10-23, shld2970.12o, 100, 1242, 0.44, 0.32, 43.16, 31.48
2012-10-22, shld2960.12o, 100, 1104, 0.45, 0.31, 43.18, 31.48
2012-10-21, shld2950.12o, 100, 1242, 0.45, 0.31, 43.28, 31.47
2012-10-20, shld2940.12o, 100, 920, 0.45, 0.32, 43.26, 31.29
2012-10-19, shld2930.12o, 100, 1035, 0.45, 0.32, 43.27, 31.39
2012-10-18, shld2920.12o, 100, 1128, 0.45, 0.32, 43.36, 31.56
2012-10-17, shld2910.12o, 100, 1155, 0.44, 0.32, 43.3, 31.5
2012-10-16, shld2900.12o, 100, 1154, 0.44, 0.31, 43.31, 31.32
2012-10-15, shld2890.12o, 100, 1013, 0.45, 0.33, 43.29, 31.31
2012-10-14, shld2880.12o, 100, 1128, 0.45, 0.33, 43.31, 31.45
2012-10-13, shld2870.12o, 100, 1154, 0.46, 0.32, 43.31, 31.34
2012-10-12, shld2860.12o, 100, 920, 0.45, 0.31, 43.34, 31.46
2012-10-11, shld2850.12o, 100, 1129, 0.46, 0.32, 43.36, 31.5
2012-10-10, shld2840.12o, 100, 1080, 0.45, 0.31, 43.34, 31.5
2012-10-09, shld2830.12o, 100, 1183, 0.45, 0.32, 43.32, 31.51
2012-10-08, shld2820.12o, 100, 1379, 0.44, 0.31, 43.39, 31.63
2012-10-07, shld2810.12o, 100, 1307, 0.45, 0.31, 43.35, 31.66
2012-10-06, shld2800.12o, 99, 1132, 0.45, 0.32, 43.26, 31.47
2012-10-05, shld2790.12o, 100, 1197, 0.45, 0.31, 43.26, 31.45
2012-10-04, shld2780.12o, 100, 971, 0.45, 0.31, 43.32, 31.5
2012-10-03, shld2770.12o, 100, 1050, 0.46, 0.33, 43.31, 31.36
2012-10-02, shld2760.12o, 100, 1119, 0.45, 0.31, 43.39, 31.33
2012-10-01, shld2750.12o, 100, 1169, 0.46, 0.31, 43.4, 31.35
2012-09-30, shld2740.12o, 100, 1143, 0.45, 0.31, 43.39, 31.34
2012-09-29, shld2730.12o, 100, 1255, 0.45, 0.31, 43.34, 31.32
2012-09-28, shld2720.12o, 100, 1195, 0.46, 0.33, 43.39, 31.36
2012-09-27, shld2710.12o, 100, 1324, 0.46, 0.32, 43.37, 31.34
2012-09-26, shld2700.12o, 100, 1143, 0.46, 0.32, 43.38, 31.36
2012-09-25, shld2690.12o, 100, 857, 0.45, 0.32, 43.37, 31.37
2012-09-24, shld2680.12o, 99, 1196, 0.45, 0.32, 43.26, 31.27
2012-09-23, shld2670.12o, 100, 1286, 0.46, 0.3, 43.29, 31.33
2012-09-22, shld2660.12o, 100, 1143, 0.46, 0.31, 43.35, 31.33
2012-09-21, shld2650.12o, 100, 1287, 0.45, 0.3, 43.44, 31.4
2012-09-20, shld2640.12o, 100, 1354, 0.44, 0.31, 43.44, 31.39
2012-09-19, shld2630.12o, 100, 1095, 0.46, 0.32, 43.43, 31.39
2012-09-18, shld2620.12o, 100, 1354, 0.45, 0.31, 43.44, 31.36
2012-09-17, shld2610.12o, 100, 1117, 0.45, 0.31, 43.44, 31.4
2012-09-16, shld2600.12o, 100, 1318, 0.45, 0.31, 43.43, 31.37
2012-09-15, shld2590.12o, 100, 1512, 0.45, 0.32, 43.39, 31.35
2012-09-14, shld2580.12o, 100, 1299, 0.45, 0.3, 43.46, 31.5
2012-09-13, shld2570.12o, 100, 1305, 0.45, 0.31, 43.46, 31.53
2012-09-12, shld2560.12o, 100, 1306, 0.45, 0.31, 43.46, 31.53
2012-09-11, shld2550.12o, 99, 1342, 0.45, 0.3, 43.47, 31.47
2012-09-10, shld2540.12o, 100, 1428, 0.45, 0.3, 43.45, 31.35
2012-09-09, shld2530.12o, 100, 1715, 0.45, 0.31, 43.5, 31.27
2012-09-08, shld2520.12o, 100, 1559, 0.45, 0.31, 43.44, 31.33
2012-09-07, shld2510.12o, 100, 1319, 0.45, 0.31, 43.45, 31.33
2012-09-06, shld2500.12o, 100, 1513, 0.45, 0.31, 43.44, 31.28
2012-09-05, shld2490.12o, 100, 1254, 0.45, 0.31, 43.43, 31.3
2012-09-04, shld2480.12o, 100, 1470, 0.45, 0.31, 43.51, 31.36
2012-09-03, shld2470.12o, 100, 1429, 0.45, 0.31, 43.44, 31.32
2012-09-02, shld2460.12o, 100, 1255, 0.45, 0.31, 43.45, 31.33
2012-09-01, shld2450.12o, 100, 1390, 0.45, 0.32, 43.46, 31.35
2012-08-31, shld2440.12o, 100, 1286, 0.45, 0.32, 43.42, 31.28
2012-08-30, shld2430.12o, 100, 1353, 0.45, 0.31, 43.42, 31.32
2012-08-29, shld2420.12o, 98, 1346, 0.46, 0.31, 43.46, 31.3
2012-08-28, shld2410.12o, 100, 1195, 0.45, 0.31, 43.43, 31.3
2012-08-27, shld2400.12o, 100, 1469, 0.45, 0.31, 43.43, 31.31
2012-08-26, shld2390.12o, 100, 1353, 0.46, 0.32, 43.43, 31.28
2012-08-25, shld2380.12o, 100, 1319, 0.46, 0.31, 43.47, 31.33
2012-08-24, shld2370.12o, 100, 1429, 0.45, 0.31, 43.47, 31.24
2012-08-23, shld2360.12o, 100, 1353, 0.45, 0.31, 43.49, 31.28
2012-08-22, shld2350.12o, 100, 1469, 0.44, 0.3, 43.52, 31.33
2012-08-21, shld2340.12o, 100, 1429, 0.45, 0.31, 43.47, 31.26
2012-08-20, shld2330.12o, 100, 1558, 0.45, 0.31, 43.45, 31.28
2012-08-19, shld2320.12o, 100, 1285, 0.45, 0.32, 43.41, 31.23
2012-08-18, shld2310.12o, 100, 1353, 0.45, 0.32, 43.41, 31.25
2012-08-17, shld2300.12o, 100, 1978, 0.45, 0.3, 43.55, 31.26
2012-08-16, shld2290.12o, 100, 1905, 0.45, 0.31, 43.6, 31.26
2012-08-15, shld2280.12o, 100, 1429, 0.45, 0.31, 43.6, 31.29
2012-08-14, shld2270.12o, 100, 1607, 0.45, 0.3, 43.51, 31.21
2012-08-13, shld2260.12o, 100, 1353, 0.46, 0.31, 43.64, 31.3
2012-08-12, shld2250.12o, 100, 1319, 0.44, 0.31, 43.52, 31.26
2012-08-11, shld2240.12o, 100, 1608, 0.45, 0.31, 43.5, 31.24
2012-08-10, shld2230.12o, 100, 1559, 0.45, 0.31, 43.58, 31.25
2012-08-09, shld2220.12o, 100, 1429, 0.45, 0.31, 43.53, 31.24
2012-08-08, shld2210.12o, 100, 1284, 0.44, 0.31, 43.6, 31.31
2012-08-07, shld2200.12o, 100, 1609, 0.45, 0.31, 43.54, 31.26
2012-08-06, shld2190.12o, 100, 1429, 0.45, 0.31, 43.42, 31.24
2012-08-05, shld2180.12o, 100, 1286, 0.45, 0.31, 43.54, 31.23
2012-08-04, shld2170.12o, 100, 1608, 0.44, 0.31, 43.63, 31.32
2012-08-03, shld2160.12o, 100, 1513, 0.44, 0.3, 43.55, 31.26
2012-08-02, shld2150.12o, 100, 1514, 0.45, 0.31, 43.55, 31.24
2012-08-01, shld2140.12o, 100, 1608, 0.45, 0.3, 43.64, 31.27
2012-07-31, shld2130.12o, 100, 1469, 0.45, 0.31, 43.57, 31.23
2012-07-30, shld2120.12o, 100, 1318, 0.45, 0.31, 43.64, 31.27
2012-07-29, shld2110.12o, 100, 1559, 0.45, 0.31, 43.63, 31.29
2012-07-28, shld2100.12o, 100, 1285, 0.45, 0.3, 43.62, 31.3
2012-07-27, shld2090.12o, 100, 1390, 0.45, 0.32, 43.61, 31.26
2012-07-26, shld2080.12o, 100, 1470, 0.45, 0.3, 43.68, 31.34
2012-07-25, shld2070.12o, 100, 1559, 0.45, 0.31, 43.63, 31.29
2012-07-24, shld2060.12o, 100, 1513, 0.45, 0.3, 43.56, 31.3
2012-07-23, shld2050.12o, 100, 1429, 0.44, 0.3, 43.55, 31.28
2012-07-22, shld2040.12o, 100, 1319, 0.45, 0.32, 43.64, 31.32
2012-07-21, shld2030.12o, 100, 1390, 0.45, 0.31, 43.59, 31.34
2012-07-20, shld2020.12o, 100, 1715, 0.45, 0.31, 43.47, 31.29
2012-07-19, shld2010.12o, 100, 1469, 0.45, 0.31, 43.58, 31.32
2012-07-18, shld2000.12o, 100, 1905, 0.45, 0.31, 43.54, 31.3
2012-07-17, shld1990.12o, 100, 1470, 0.45, 0.31, 43.53, 31.28
2012-07-16, shld1980.12o, 100, 1559, 0.45, 0.31, 43.54, 31.25
2012-07-15, shld1970.12o, 100, 1469, 0.45, 0.3, 43.58, 31.22
2012-07-14, shld1960.12o, 100, 1318, 0.45, 0.31, 43.58, 31.21
2012-07-13, shld1950.12o, 100, 1774, 0.45, 0.3, 43.64, 31.27
2012-07-12, shld1940.12o, 100, 1774, 0.45, 0.31, 43.65, 31.23
2012-07-11, shld1930.12o, 100, 1659, 0.45, 0.31, 43.65, 31.21
2012-07-10, shld1920.12o, 100, 1715, 0.44, 0.31, 43.62, 31.24
2012-07-09, shld1910.12o, 100, 1979, 0.45, 0.31, 43.7, 31.29
2012-07-08, shld1900.12o, 100, 1389, 0.45, 0.31, 43.59, 31.23
2012-07-07, shld1890.12o, 100, 1774, 0.45, 0.31, 43.64, 31.27
2012-07-06, shld1880.12o, 100, 1390, 0.45, 0.29, 43.6, 31.28
2012-07-05, shld1870.12o, 99, 1477, 0.45, 0.31, 43.49, 31.09
2012-07-04, shld1860.12o, 100, 1558, 0.44, 0.31, 43.51, 31.2
2012-07-03, shld1850.12o, 100, 2058, 0.44, 0.32, 43.57, 31.23
2012-07-02, shld1840.12o, 100, 1608, 0.45, 0.31, 43.58, 31.28
2012-07-01, shld1830.12o, 100, 1390, 0.45, 0.32, 43.52, 31.23
2012-06-30, shld1820.12o, 100, 1514, 0.45, 0.31, 43.55, 31.26
2012-06-29, shld1810.12o, 100, 1255, 0.44, 0.29, 43.56, 31.31
2012-06-28, shld1800.12o, 100, 1716, 0.45, 0.31, 43.47, 31.26
2012-06-27, shld1790.12o, 100, 1560, 0.44, 0.3, 43.44, 31.31
2012-06-26, shld1780.12o, 100, 1608, 0.45, 0.3, 43.37, 31.27
2012-06-25, shld1770.12o, 100, 1660, 0.46, 0.31, 43.41, 31.28
2012-06-24, shld1760.12o, 100, 1659, 0.44, 0.31, 43.34, 31.28
2012-06-23, shld1750.12o, 100, 1470, 0.45, 0.31, 43.31, 31.29
2012-06-22, shld1740.12o, 100, 1513, 0.46, 0.31, 43.49, 31.27
2012-06-21, shld1730.12o, 100, 1660, 0.44, 0.3, 43.52, 31.25
2012-06-20, shld1720.12o, 100, 1390, 0.45, 0.32, 43.43, 31.2
2012-06-19, shld1710.12o, 98, 1230, 0.45, 0.29, 43.41, 31.31
2012-06-18, shld1700.12o, 100, 1608, 0.45, 0.31, 43.42, 31.22
2012-06-17, shld1690.12o, 100, 1715, 0.45, 0.31, 43.51, 31.22
2012-06-16, shld1680.12o, 100, 1559, 0.45, 0.31, 43.54, 31.28
2012-06-15, shld1670.12o, 100, 1608, 0.44, 0.31, 43.49, 31.24
2012-06-14, shld1660.12o, 100, 1354, 0.45, 0.31, 43.5, 31.24
2012-06-13, shld1650.12o, 100, 1319, 0.45, 0.31, 43.46, 31.2
2012-06-12, shld1640.12o, 100, 1513, 0.45, 0.31, 43.52, 31.26
2012-06-11, shld1630.12o, 100, 1390, 0.45, 0.3, 43.43, 31.29
2012-06-10, shld1620.12o, 100, 1429, 0.44, 0.31, 43.32, 31.27
2012-06-09, shld1610.12o, 100, 1607, 0.44, 0.31, 43.24, 31.27
2012-06-08, shld1600.12o, 100, 1318, 0.44, 0.31, 43.29, 31.22
2012-06-07, shld1590.12o, 100, 1319, 0.45, 0.33, 43.27, 31.27
2012-06-06, shld1580.12o, 100, 1659, 0.45, 0.31, 43.3, 31.34
2012-06-05, shld1570.12o, 100, 1390, 0.44, 0.32, 43.17, 31.3
2012-06-04, shld1560.12o, 100, 1224, 0.45, 0.31, 43.33, 31.18
2012-06-03, shld1550.12o, 100, 1429, 0.44, 0.31, 43.37, 31.16
2012-06-02, shld1540.12o, 100, 1254, 0.45, 0.33, 43.42, 31.13
2012-06-01, shld1530.12o, 100, 1608, 0.45, 0.31, 43.63, 31.28
2012-05-31, shld1520.12o, 100, 1514, 0.45, 0.31, 43.6, 31.33
2012-05-30, shld1510.12o, 100, 1559, 0.45, 0.31, 43.52, 31.33
2012-05-29, shld1500.12o, 100, 1430, 0.45, 0.3, 43.44, 31.31
2012-05-28, shld1490.12o, 100, 1254, 0.45, 0.31, 43.35, 31.33
2012-05-27, shld1480.12o, 100, 1428, 0.44, 0.31, 43.24, 31.3
2012-05-26, shld1470.12o, 100, 1774, 0.45, 0.31, 43.18, 31.35
2012-05-25, shld1460.12o, 100, 1429, 0.45, 0.31, 43.22, 31.33
2012-05-24, shld1450.12o, 100, 1272, 0.45, 0.31, 43.31, 31.42
2012-05-23, shld1440.12o, 100, 1417, 0.45, 0.31, 43.38, 31.51
2012-05-22, shld1430.12o, 100, 1418, 0.45, 0.32, 43.39, 31.41
2012-05-21, shld1420.12o, 100, 1459, 0.45, 0.3, 43.45, 31.43
2012-05-20, shld1410.12o, 100, 1551, 0.46, 0.32, 43.55, 31.45
2012-05-19, shld1400.12o, 100, 1418, 0.45, 0.31, 43.53, 31.56
2012-05-18, shld1390.12o, 100, 1353, 0.44, 0.31, 43.28, 31.32
2012-05-17, shld1380.12o, 100, 1512, 0.45, 0.3, 43.32, 31.25
2012-05-16, shld1370.12o, 100, 1773, 0.45, 0.31, 43.57, 31.3
2012-05-15, shld1360.12o, 100, 1462, 0.45, 0.3, 43.55, 31.27
2012-05-14, shld1350.12o, 100, 1607, 0.45, 0.3, 43.45, 31.32
2012-05-13, shld1340.12o, 100, 1319, 0.45, 0.32, 43.49, 31.37
2012-05-12, shld1330.12o, 100, 1607, 0.45, 0.31, 43.45, 31.4
2012-05-11, shld1320.12o, 100, 1286, 0.45, 0.31, 43.39, 31.41
2012-05-10, shld1310.12o, 100, 1319, 0.44, 0.3, 43.34, 31.32
2012-05-09, shld1300.12o, 100, 1512, 0.45, 0.31, 43.47, 31.32
2012-05-08, shld1290.12o, 100, 1774, 0.45, 0.31, 43.43, 31.36
2012-05-07, shld1280.12o, 100, 1318, 0.45, 0.31, 43.34, 31.34
2012-05-06, shld1270.12o, 100, 1469, 0.45, 0.31, 43.29, 31.37
2012-05-05, shld1260.12o, 100, 1391, 0.44, 0.32, 43.19, 31.34
2012-05-04, shld1250.12o, 100, 1390, 0.44, 0.33, 43.1, 31.27
2012-05-03, shld1240.12o, 100, 1285, 0.45, 0.32, 43.19, 31.27
2012-05-02, shld1230.12o, 100, 1422, 0.45, 0.31, 43.25, 31.33
2012-05-01, shld1220.12o, 99, 1335, 0.44, 0.31, 43.31, 31.36
2012-04-30, shld1210.12o, 100, 1390, 0.46, 0.32, 43.25, 31.25
2012-04-29, shld1200.12o, 100, 1347, 0.45, 0.32, 43.38, 31.34
2012-04-28, shld1190.12o, 100, 1552, 0.45, 0.32, 43.27, 31.31
2012-04-27, shld1180.12o, 99, 1283, 0.45, 0.33, 43.18, 31.22
2012-04-26, shld1170.12o, 100, 1559, 0.45, 0.32, 43.14, 31.21
2012-04-25, shld1160.12o, 99, 1428, 0.46, 0.32, 43.26, 31.15
2012-04-24, shld1150.12o, 100, 1830, 0.46, 0.32, 43.36, 31.27
2012-04-23, shld1140.12o, 100, 1512, 0.46, 0.31, 43.48, 31.25
2012-04-22, shld1130.12o, 100, 1559, 0.47, 0.32, 43.49, 31.29
2012-04-21, shld1120.12o, 100, 1607, 0.46, 0.32, 43.45, 31.29
2012-04-20, shld1110.12o, 100, 1905, 0.46, 0.31, 43.4, 31.27
2012-04-19, shld1100.12o, 100, 1286, 0.46, 0.32, 43.26, 31.27
2012-04-18, shld1090.12o, 100, 1658, 0.45, 0.32, 43.22, 31.28
2012-04-17, shld1080.12o, 100, 1390, 0.47, 0.31, 43.25, 31.3
2012-04-16, shld1070.12o, 100, 1254, 0.46, 0.33, 43.26, 31.33
2012-04-15, shld1060.12o, 100, 1558, 0.46, 0.31, 43.3, 31.4
2012-04-14, shld1050.12o, 100, 1353, 0.46, 0.31, 43.15, 31.33
2012-04-13, shld1040.12o, 100, 1470, 0.46, 0.34, 43.19, 31.42
2012-04-12, shld1030.12o, 99, 1692, 0.47, 0.32, 43.19, 31.34
2012-04-11, shld1020.12o, 100, 1168, 0.46, 0.32, 43.18, 31.32
2012-04-10, shld1010.12o, 100, 1353, 0.46, 0.32, 43.32, 31.35
2012-04-09, shld1000.12o, 100, 1389, 0.46, 0.33, 43.33, 31.39
2012-04-08, shld0990.12o, 100, 1389, 0.46, 0.33, 43.34, 31.46
2012-04-07, shld0980.12o, 100, 1318, 0.47, 0.33, 43.27, 31.55
2012-04-06, shld0970.12o, 100, 1659, 0.45, 0.32, 43.26, 31.53
2012-04-05, shld0960.12o, 100, 1352, 0.46, 0.32, 43.22, 31.55
2012-04-04, shld0950.12o, 100, 1467, 0.46, 0.33, 43.18, 31.34
2012-04-03, shld0940.12o, 100, 1253, 0.45, 0.32, 43.28, 31.38
2012-04-02, shld0930.12o, 100, 1028, 0.46, 0.33, 43.3, 31.47
2012-04-01, shld0920.12o, 100, 1223, 0.46, 0.32, 43.17, 31.38
2012-03-31, shld0910.12o, 100, 1285, 0.46, 0.31, 43.19, 31.25
2012-03-30, shld0900.12o, 100, 1253, 0.47, 0.34, 43.22, 31.32
2012-03-29, shld0890.12o, 100, 1253, 0.46, 0.33, 43.19, 31.38
2012-03-28, shld0880.12o, 100, 1317, 0.45, 0.32, 43.15, 31.32
2012-03-27, shld0870.12o, 100, 1468, 0.46, 0.32, 43.22, 31.41
2012-03-26, shld0860.12o, 99, 1706, 0.45, 0.32, 43.19, 31.41
2012-03-25, shld0850.12o, 100, 1427, 0.46, 0.31, 43.26, 31.39
2012-03-24, shld0840.12o, 100, 1317, 0.46, 0.33, 43.28, 31.4
2012-03-23, shld0830.12o, 100, 1195, 0.46, 0.32, 43.28, 31.35
2012-03-22, shld0820.12o, 100, 1093, 0.46, 0.32, 43.24, 31.23
2012-03-21, shld0810.12o, 100, 1352, 0.46, 0.33, 43.22, 31.32
2012-03-20, shld0800.12o, 100, 1389, 0.46, 0.33, 43.21, 31.46
2012-03-19, shld0790.12o, 100, 1027, 0.46, 0.31, 43.24, 31.58
2012-03-18, shld0780.12o, 100, 1427, 0.46, 0.32, 43.16, 31.45
2012-03-17, shld0770.12o, 100, 1168, 0.45, 0.33, 43.18, 31.35
2012-03-16, shld0760.12o, 100, 1351, 0.45, 0.32, 43.16, 31.32
2012-03-15, shld0750.12o, 100, 1048, 0.46, 0.31, 43.19, 31.3
2012-03-14, shld0740.12o, 100, 1193, 0.45, 0.32, 43.19, 31.35
2012-03-13, shld0730.12o, 100, 1252, 0.45, 0.32, 43.23, 31.38
2012-03-12, shld0720.12o, 100, 1116, 0.47, 0.31, 43.21, 31.43
2012-03-11, shld0710.12o, 100, 1193, 0.46, 0.32, 43.24, 31.36
2012-03-10, shld0700.12o, 100, 1141, 0.45, 0.32, 43.33, 31.46
2012-03-09, shld0690.12o, 100, 1167, 0.46, 0.31, 43.4, 31.54
2012-03-08, shld0680.12o, 100, 1278, 0.46, 0.32, 43.38, 31.67
2012-03-07, shld0670.12o, 100, 1194, 0.46, 0.31, 43.38, 31.74
2012-03-06, shld0660.12o, 100, 987, 0.46, 0.31, 43.24, 31.45
2012-03-05, shld0650.12o, 100, 1605, 0.45, 0.32, 43.31, 31.5
2012-03-04, shld0640.12o, 100, 1223, 0.45, 0.33, 43.35, 31.49
2012-03-03, shld0630.12o, 100, 1387, 0.45, 0.33, 43.33, 31.51
2012-03-02, shld0620.12o, 100, 1194, 0.45, 0.31, 43.4, 31.8
2012-03-01, shld0610.12o, 100, 1351, 0.45, 0.32, 43.28, 31.65
2012-02-29, shld0600.12o, 99, 1364, 0.46, 0.32, 43.28, 31.5
2012-02-28, shld0590.12o, 99, 1082, 0.46, 0.32, 43.33, 31.7
2012-02-27, shld0580.12o, 99, 1545, 0.45, 0.32, 43.39, 31.73
2012-02-26, shld0570.12o, 100, 1510, 0.45, 0.31, 43.42, 31.86
2012-02-25, shld0560.12o, 100, 1556, 0.45, 0.33, 43.29, 31.42
2012-02-24, shld0550.12o, 100, 1655, 0.46, 0.32, 43.39, 31.61
2012-02-23, shld0540.12o, 100, 1152, 0.46, 0.31, 43.41, 31.63
2012-02-22, shld0530.12o, 98, 1425, 0.46, 0.32, 43.32, 31.43
2012-02-21, shld0520.12o, 100, 1303, 0.45, 0.31, 43.31, 31.54
2012-02-20, shld0510.12o, 100, 1415, 0.46, 0.32, 43.36, 31.72
2012-02-19, shld0500.12o, 100, 1376, 0.47, 0.31, 43.46, 31.86
2012-02-18, shld0490.12o, 100, 1338, 0.46, 0.33, 43.3, 31.57
2012-02-17, shld0480.12o, 100, 1548, 0.46, 0.31, 43.35, 31.55
2012-02-16, shld0470.12o, 100, 1376, 0.47, 0.32, 43.46, 31.79
2012-02-15, shld0460.12o, 100, 1549, 0.46, 0.32, 43.33, 31.66
2012-02-14, shld0450.12o, 100, 1549, 0.46, 0.31, 43.29, 31.56
2012-02-13, shld0440.12o, 100, 1271, 0.45, 0.32, 43.32, 31.58
2012-02-12, shld0430.12o, 100, 1376, 0.46, 0.31, 43.37, 31.61
2012-02-11, shld0420.12o, 100, 1208, 0.46, 0.32, 43.33, 31.56
2012-02-10, shld0410.12o, 100, 1652, 0.46, 0.32, 43.39, 31.69
2012-02-09, shld0400.12o, 100, 1557, 0.45, 0.32, 43.36, 31.5
2012-02-08, shld0390.12o, 100, 1352, 0.46, 0.32, 43.31, 31.51
2012-02-07, shld0380.12o, 100, 1250, 0.47, 0.32, 43.45, 31.88
2012-02-06, shld0370.12o, 100, 1223, 0.46, 0.31, 43.45, 31.81
2012-02-05, shld0360.12o, 100, 1167, 0.46, 0.32, 43.41, 31.78
2012-02-04, shld0350.12o, 100, 1253, 0.46, 0.31, 43.4, 31.77
2012-02-03, shld0340.12o, 100, 1467, 0.45, 0.31, 43.41, 31.81
2012-02-02, shld0330.12o, 100, 1315, 0.46, 0.32, 43.35, 31.55
2012-02-01, shld0320.12o, 100, 1388, 0.46, 0.34, 43.25, 31.44
2012-01-31, shld0310.12o, 100, 1427, 0.45, 0.32, 43.38, 31.63
2012-01-30, shld0300.12o, 100, 1117, 0.46, 0.33, 43.33, 31.43
2012-01-29, shld0290.12o, 100, 1712, 0.45, 0.32, 43.34, 31.66
2012-01-28, shld0280.12o, 100, 1284, 0.45, 0.31, 43.4, 31.77
2012-01-27, shld0270.12o, 100, 1317, 0.48, 0.35, 43.37, 31.61
2012-01-26, shld0260.12o, 100, 1426, 0.46, 0.33, 43.24, 31.4
2012-01-25, shld0250.12o, 100, 1656, 0.45, 0.31, 43.29, 31.47
2012-01-24, shld0240.12o, 100, 1467, 0.43, 0.3, 43.36, 31.79
2012-01-23, shld0230.12o, 100, 1598, 0.43, 0.32, 43.25, 31.53
2012-01-22, shld0220.12o, 100, 1222, 0.45, 0.33, 43.32, 31.66
2012-01-21, shld0210.12o, 100, 1048, 0.45, 0.33, 43.27, 31.45
2012-01-20, shld0200.12o, 100, 1426, 0.47, 0.32, 43.28, 31.53
2012-01-19, shld0190.12o, 100, 1251, 0.45, 0.31, 43.28, 31.51
2012-01-18, shld0180.12o, 100, 1387, 0.47, 0.31, 43.35, 31.71
2012-01-17, shld0170.12o, 100, 1351, 0.46, 0.31, 43.54, 32.15
2012-01-16, shld0160.12o, 100, 1316, 0.47, 0.31, 43.42, 31.85
2012-01-15, shld0150.12o, 100, 1426, 0.46, 0.32, 43.28, 31.56
2012-01-14, shld0140.12o, 100, 1316, 0.46, 0.31, 43.43, 31.8
2012-01-13, shld0130.12o, 100, 1252, 0.46, 0.32, 43.51, 32
2012-01-12, shld0120.12o, 100, 1351, 0.46, 0.31, 43.41, 31.87
2012-01-11, shld0110.12o, 100, 1510, 0.46, 0.31, 43.41, 31.87
2012-01-10, shld0100.12o, 100, 1283, 0.46, 0.31, 43.37, 31.76
2012-01-09, shld0090.12o, 100, 1350, 0.45, 0.31, 43.44, 31.88
2012-01-08, shld0080.12o, 100, 1387, 0.46, 0.31, 43.4, 31.84
2012-01-07, shld0070.12o, 100, 1283, 0.46, 0.32, 43.3, 31.64
2012-01-06, shld0060.12o, 100, 1315, 0.46, 0.31, 43.33, 31.73
2012-01-05, shld0050.12o, 100, 1194, 0.46, 0.33, 43.34, 31.63
2012-01-04, shld0040.12o, 100, 1509, 0.46, 0.32, 43.36, 31.69
2012-01-03, shld0030.12o, 100, 1467, 0.46, 0.32, 43.32, 31.57
2012-01-02, shld0020.12o, 100, 1466, 0.46, 0.32, 43.37, 31.81
2012-01-01, shld0010.12o, 100, 1466, 0.46, 0.31, 43.36, 31.8
2011-12-31, shld3650.11o, 100, 1511, 0.46, 0.33, 43.33, 31.72
2011-12-30, shld3640.11o, 100, 1093, 0.46, 0.34, 43.22, 31.36
2011-12-29, shld3630.11o, 100, 1141, 0.47, 0.33, 43.2, 31.41
2011-12-28, shld3620.11o, 100, 1427, 0.46, 0.32, 43.26, 31.46
2011-12-27, shld3610.11o, 100, 1352, 0.46, 0.32, 43.33, 31.68
2011-12-26, shld3600.11o, 100, 1658, 0.46, 0.31, 43.36, 31.76
2011-12-25, shld3590.11o, 100, 1713, 0.46, 0.31, 43.42, 31.93
2011-12-24, shld3580.11o, 100, 1353, 0.47, 0.32, 43.45, 31.97
2011-12-23, shld3570.11o, 100, 1903, 0.46, 0.31, 43.53, 32.13
2011-12-22, shld3560.11o, 100, 1427, 0.47, 0.31, 43.47, 32.04
2011-12-21, shld3550.11o, 100, 1605, 0.46, 0.32, 43.33, 31.76
2011-12-20, shld3540.11o, 100, 1417, 0.45, 0.31, 43.5, 32.01
2011-12-19, shld3530.11o, 99, 1321, 0.46, 0.31, 43.19, 31.48
2011-12-18, shld3520.11o, 100, 1468, 0.46, 0.31, 43.45, 31.91
2011-12-17, shld3510.11o, 100, 1115, 0.46, 0.31, 43.39, 31.86
2011-12-16, shld3500.11o, 100, 1305, 0.46, 0.34, 43.4, 31.81
2011-12-15, shld3490.11o, 99, 1307, 0.46, 0.32, 43.24, 31.64
2011-12-14, shld3480.11o, 100, 1341, 0.46, 0.31, 43.51, 32.08
2011-12-13, shld3470.11o, 100, 1364, 0.46, 0.31, 43.55, 32.19
2011-12-12, shld3460.11o, 100, 1291, 0.46, 0.32, 43.48, 32.08
2011-12-11, shld3450.11o, 100, 1493, 0.47, 0.3, 43.59, 32.23
2011-12-10, shld3440.11o, 100, 1991, 0.46, 0.3, 43.55, 32.19
2011-12-09, shld3430.11o, 100, 1405, 0.46, 0.3, 43.58, 32.2
2011-12-08, shld3420.11o, 100, 1225, 0.46, 0.31, 43.55, 32.11
2011-12-07, shld3410.11o, 100, 1326, 0.46, 0.31, 43.56, 32.16
2011-12-06, shld3400.11o, 100, 1541, 0.46, 0.32, 43.61, 32.27
2011-12-05, shld3390.11o, 100, 1406, 0.46, 0.32, 43.53, 32.12
2011-12-04, shld3380.11o, 100, 1150, 0.46, 0.31, 43.49, 32.08
2011-12-03, shld3370.11o, 100, 1305, 0.46, 0.32, 43.42, 31.92
2011-12-02, shld3360.11o, 99, 1115, 0.46, 0.32, 43.47, 31.94
2011-12-01, shld3350.11o, 100, 1305, 0.46, 0.31, 43.38, 31.8
2011-11-30, shld3340.11o, 99, 1269, 0.46, 0.32, 43.32, 31.71
2011-11-29, shld3330.11o, 100, 1272, 0.46, 0.31, 43.42, 31.85
2011-11-28, shld3320.11o, 100, 1180, 0.46, 0.31, 43.33, 31.64
2011-11-27, shld3310.11o, 100, 1210, 0.47, 0.31, 43.43, 31.85
2011-11-26, shld3300.11o, 100, 1551, 0.46, 0.32, 43.4, 31.86
2011-11-25, shld3290.11o, 100, 1306, 0.46, 0.32, 43.35, 31.65
2011-11-24, shld3280.11o, 100, 1503, 0.46, 0.32, 43.37, 31.71
2011-11-23, shld3270.11o, 99, 2020, 0.46, 0.33, 43.3, 31.51
2011-11-22, shld3260.11o, 100, 1504, 0.46, 0.32, 43.36, 31.69
2011-11-21, shld3250.11o, 100, 1272, 0.46, 0.33, 43.45, 31.97
2011-11-20, shld3240.11o, 100, 1602, 0.46, 0.32, 43.48, 31.99
2011-11-19, shld3230.11o, 100, 1602, 0.44, 0.31, 43.43, 31.94
2011-11-18, shld3220.11o, 98, 1266, 0.46, 0.31, 43.26, 31.58
2011-11-17, shld3210.11o, 100, 1102, 0.46, 0.32, 43.35, 31.59
2011-11-16, shld3200.11o, 100, 1306, 0.47, 0.32, 43.46, 31.93
2011-11-15, shld3190.11o, 100, 1378, 0.46, 0.32, 43.35, 31.7
2011-11-14, shld3180.11o, 100, 1241, 0.46, 0.31, 43.39, 31.68
2011-11-13, shld3170.11o, 100, 1272, 0.46, 0.32, 43.37, 31.66
2011-11-12, shld3160.11o, 100, 1418, 0.46, 0.31, 43.34, 31.62
2011-11-11, shld3150.11o, 100, 1154, 0.45, 0.32, 43.47, 31.99
2011-11-10, shld3140.11o, 99, 1672, 0.45, 0.32, 43.43, 31.82
2011-11-09, shld3130.11o, 100, 1241, 0.45, 0.32, 43.43, 31.9
2011-11-08, shld3120.11o, 100, 1461, 0.45, 0.31, 43.47, 31.91
2011-11-07, shld3110.11o, 100, 1380, 0.45, 0.32, 43.38, 31.75
2011-11-06, shld3100.11o, 100, 1552, 0.44, 0.32, 43.35, 31.75
2011-11-05, shld3090.11o, 100, 1461, 0.45, 0.31, 43.47, 32.08
2011-11-04, shld3080.11o, 100, 1273, 0.44, 0.32, 43.3, 31.79
2011-11-03, shld3070.11o, 100, 1273, 0.46, 0.31, 43.36, 31.7
2011-11-02, shld3060.11o, 100, 1553, 0.46, 0.31, 43.53, 32.03
2011-11-01, shld3050.11o, 100, 1419, 0.45, 0.32, 43.41, 31.74
2011-10-31, shld3040.11o, 100, 1342, 0.46, 0.31, 43.39, 31.62
2011-10-30, shld3030.11o, 100, 1460, 0.45, 0.31, 43.46, 31.69
2011-10-29, shld3020.11o, 100, 1460, 0.45, 0.32, 43.43, 31.68
2011-10-28, shld3010.11o, 100, 1461, 0.45, 0.3, 43.52, 31.86
2011-10-27, shld3000.11o, 100, 1603, 0.45, 0.33, 43.49, 31.79
2011-10-26, shld2990.11o, 100, 1552, 0.45, 0.31, 43.54, 31.96
2011-10-25, shld2980.11o, 100, 1379, 0.44, 0.31, 43.49, 31.83
2011-10-24, shld2970.11o, 100, 1419, 0.45, 0.31, 43.42, 31.64
2011-10-23, shld2960.11o, 100, 1504, 0.44, 0.31, 43.5, 31.7
2011-10-22, shld2950.11o, 100, 1712, 0.45, 0.31, 43.52, 31.69
2011-10-21, shld2940.11o, 100, 1551, 0.45, 0.31, 43.51, 31.64
2011-10-20, shld2930.11o, 100, 1460, 0.45, 0.32, 43.46, 31.66
2011-10-19, shld2920.11o, 100, 1504, 0.44, 0.31, 43.47, 31.67
2011-10-18, shld2910.11o, 100, 1774, 0.44, 0.32, 43.46, 31.69
2011-10-17, shld2900.11o, 100, 1839, 0.43, 0.32, 43.45, 31.64
2011-10-16, shld2890.11o, 100, 1551, 0.45, 0.31, 43.44, 31.55
2011-10-15, shld2880.11o, 100, 1552, 0.44, 0.32, 43.51, 31.61
2011-10-14, shld2870.11o, 100, 1594, 0.44, 0.3, 43.62, 31.71
2011-10-13, shld2860.11o, 100, 1448, 0.45, 0.32, 43.64, 31.78
2011-10-12, shld2850.11o, 100, 1292, 0.44, 0.32, 43.63, 31.76
2011-10-11, shld2840.11o, 100, 1449, 0.45, 0.32, 43.54, 31.65
2011-10-10, shld2830.11o, 100, 1406, 0.44, 0.31, 43.53, 31.7
2011-10-09, shld2820.11o, 100, 1993, 0.44, 0.3, 43.65, 31.86
2011-10-08, shld2810.11o, 100, 1367, 0.45, 0.31, 43.6, 31.73
2011-10-07, shld2800.11o, 100, 1293, 0.45, 0.3, 43.54, 31.74
2011-10-06, shld2790.11o, 100, 1293, 0.45, 0.32, 43.51, 31.83
2011-10-05, shld2780.11o, 100, 1495, 0.44, 0.33, 43.48, 31.63
2011-10-04, shld2770.11o, 100, 1293, 0.45, 0.3, 43.58, 31.63
2011-10-03, shld2760.11o, 100, 1216, 0.44, 0.31, 43.6, 31.62
2011-10-02, shld2750.11o, 100, 1400, 0.44, 0.31, 43.59, 31.6
2011-10-01, shld2740.11o, 100, 1491, 0.45, 0.3, 43.66, 31.61
2011-09-30, shld2730.11o, 99, 1633, 0.44, 0.3, 43.72, 31.65
2011-09-29, shld2720.11o, 100, 1599, 0.44, 0.3, 43.67, 31.58
2011-09-28, shld2710.11o, 100, 1416, 0.44, 0.3, 43.63, 31.56
2011-09-27, shld2700.11o, 100, 1503, 0.44, 0.3, 43.7, 31.6
2011-09-26, shld2690.11o, 100, 1654, 0.45, 0.31, 43.61, 31.59
2011-09-25, shld2680.11o, 100, 1459, 0.45, 0.3, 43.61, 31.51
2011-09-24, shld2670.11o, 100, 1550, 0.44, 0.31, 43.68, 31.57
2011-09-23, shld2660.11o, 100, 1417, 0.44, 0.31, 43.73, 31.59
2011-09-22, shld2650.11o, 100, 1654, 0.44, 0.3, 43.71, 31.6
2011-09-21, shld2640.11o, 100, 1459, 0.45, 0.3, 43.71, 31.59
2011-09-20, shld2630.11o, 99, 1864, 0.45, 0.31, 43.72, 31.59
2011-09-19, shld2620.11o, 100, 1459, 0.44, 0.3, 43.69, 31.58
2011-09-18, shld2610.11o, 100, 1653, 0.44, 0.3, 43.68, 31.61
2011-09-17, shld2600.11o, 100, 1771, 0.44, 0.3, 43.63, 31.6
2011-09-16, shld2590.11o, 100, 1600, 0.44, 0.31, 43.62, 31.54
2011-09-15, shld2580.11o, 100, 1599, 0.44, 0.3, 43.68, 31.53
2011-09-14, shld2570.11o, 99, 1880, 0.44, 0.32, 43.7, 31.53
2011-09-13, shld2560.11o, 100, 1770, 0.44, 0.3, 43.84, 31.7
2011-09-12, shld2550.11o, 100, 2174, 0.44, 0.3, 43.76, 31.65
2011-09-11, shld2540.11o, 100, 1593, 0.43, 0.3, 43.79, 31.7
2011-09-10, shld2530.11o, 100, 1543, 0.44, 0.3, 43.82, 31.71
2011-09-09, shld2520.11o, 100, 1771, 0.44, 0.3, 43.81, 31.66
2011-09-08, shld2510.11o, 100, 1709, 0.44, 0.3, 43.87, 31.64
2011-09-07, shld2500.11o, 100, 1758, 0.44, 0.29, 43.72, 31.62
2011-09-06, shld2490.11o, 100, 1600, 0.43, 0.31, 43.74, 31.61
2011-09-05, shld2480.11o, 100, 1550, 0.44, 0.3, 43.77, 31.57
2011-09-04, shld2470.11o, 100, 1653, 0.44, 0.3, 43.8, 31.64
2011-09-03, shld2460.11o, 100, 1984, 0.44, 0.31, 43.78, 31.63
2011-09-02, shld2450.11o, 100, 1983, 0.44, 0.3, 43.74, 31.65
2011-09-01, shld2440.11o, 99, 1482, 0.44, 0.3, 43.66, 31.56
2011-08-31, shld2430.11o, 99, 1673, 0.44, 0.3, 43.67, 31.42
2011-08-30, shld2420.11o, 99, 1532, 0.44, 0.31, 43.81, 31.52
2011-08-29, shld2410.11o, 100, 1595, 0.44, 0.3, 43.86, 31.65
2011-08-28, shld2400.11o, 100, 1840, 0.43, 0.3, 43.86, 31.62
2011-08-27, shld2390.11o, 100, 1709, 0.44, 0.3, 43.72, 31.52
2011-08-26, shld2380.11o, 100, 1739, 0.44, 0.31, 43.88, 31.6
2011-08-25, shld2370.11o, 100, 1905, 0.45, 0.3, 43.75, 31.48
2011-08-24, shld2360.11o, 100, 1906, 0.44, 0.3, 43.85, 31.58
2011-08-23, shld2350.11o, 99, 2106, 0.44, 0.31, 43.92, 31.65
2011-08-22, shld2340.11o, 100, 1982, 0.44, 0.31, 43.84, 31.56
2011-08-21, shld2330.11o, 100, 1982, 0.44, 0.3, 43.88, 31.59
2011-08-20, shld2320.11o, 100, 2064, 0.44, 0.3, 43.87, 31.57
2011-08-19, shld2310.11o, 100, 1982, 0.45, 0.3, 43.89, 31.59
2011-08-18, shld2300.11o, 100, 1981, 0.44, 0.3, 43.88, 31.6
2011-08-17, shld2290.11o, 98, 2033, 0.45, 0.3, 43.8, 31.42
2011-08-16, shld2280.11o, 100, 2815, 0.44, 0.3, 43.83, 31.66
2011-08-15, shld2270.11o, 100, 2081, 0.43, 0.3, 43.81, 31.62
2011-08-14, shld2260.11o, 100, 1915, 0.44, 0.3, 43.79, 31.6
2011-08-13, shld2250.11o, 100, 2279, 0.44, 0.31, 43.83, 31.58
2011-08-12, shld2240.11o, 100, 1907, 0.44, 0.3, 43.86, 31.61
2011-08-11, shld2230.11o, 100, 2026, 0.44, 0.31, 43.73, 31.41
2011-08-10, shld2220.11o, 98, 1807, 0.44, 0.31, 43.75, 31.42
2011-08-09, shld2210.11o, 100, 2484, 0.44, 0.29, 43.74, 31.47
2011-08-08, shld2200.11o, 100, 2160, 0.44, 0.3, 43.77, 31.44
2011-08-07, shld2190.11o, 100, 1840, 0.44, 0.3, 43.73, 31.41
2011-08-06, shld2180.11o, 100, 1552, 0.44, 0.3, 43.78, 31.4
2011-08-05, shld2170.11o, 100, 2363, 0.44, 0.3, 43.83, 31.41
2011-08-04, shld2160.11o, 100, 1986, 0.44, 0.29, 43.85, 31.52
2011-08-03, shld2150.11o, 99, 2121, 0.44, 0.29, 43.79, 31.48
2011-08-02, shld2140.11o, 100, 1839, 0.44, 0.29, 43.8, 31.46
2011-08-01, shld2130.11o, 100, 1601, 0.45, 0.31, 43.76, 31.39
2011-07-31, shld2120.11o, 100, 1987, 0.45, 0.3, 43.81, 31.46
2011-07-30, shld2110.11o, 100, 2069, 0.44, 0.3, 43.84, 31.47
2011-07-29, shld2100.11o, 100, 1551, 0.43, 0.29, 43.88, 31.51
2011-07-28, shld2090.11o, 100, 2365, 0.44, 0.3, 43.86, 31.53
2011-07-27, shld2080.11o, 100, 1909, 0.44, 0.3, 43.83, 31.53
2011-07-26, shld2070.11o, 100, 2069, 0.44, 0.29, 43.8, 31.5
2011-07-25, shld2060.11o, 100, 1839, 0.44, 0.3, 43.82, 31.48
2011-07-24, shld2050.11o, 100, 2484, 0.43, 0.3, 43.92, 31.53
2011-07-23, shld2040.11o, 100, 2257, 0.44, 0.3, 43.8, 31.5
2011-07-22, shld2030.11o, 100, 2258, 0.43, 0.3, 43.81, 31.49
2011-07-21, shld2020.11o, 100, 1987, 0.44, 0.3, 43.82, 31.5
2011-07-20, shld2010.11o, 100, 2070, 0.43, 0.3, 43.79, 31.54
2011-07-19, shld2000.11o, 100, 2258, 0.44, 0.3, 43.75, 31.48
2011-07-18, shld1990.11o, 100, 1987, 0.44, 0.3, 43.8, 31.52
2011-07-17, shld1980.11o, 100, 1713, 0.44, 0.3, 43.75, 31.51
2011-07-16, shld1970.11o, 100, 1987, 0.45, 0.3, 43.74, 31.47
2011-07-15, shld1960.11o, 100, 1911, 0.44, 0.3, 43.73, 31.48
2011-07-14, shld1950.11o, 100, 1840, 0.44, 0.31, 43.73, 31.49
2011-07-13, shld1940.11o, 100, 2259, 0.44, 0.31, 43.74, 31.46
2011-07-12, shld1930.11o, 100, 2070, 0.44, 0.3, 43.73, 31.44
2011-07-11, shld1920.11o, 100, 1774, 0.43, 0.3, 43.78, 31.46
2011-07-10, shld1910.11o, 100, 2161, 0.44, 0.3, 43.81, 31.44
2011-07-09, shld1900.11o, 100, 1840, 0.44, 0.29, 43.81, 31.5
2011-07-08, shld1890.11o, 100, 2071, 0.43, 0.29, 43.83, 31.47
2011-07-07, shld1880.11o, 100, 2616, 0.44, 0.29, 43.86, 31.44
2011-07-06, shld1870.11o, 100, 2071, 0.43, 0.29, 43.85, 31.44
2011-07-05, shld1860.11o, 100, 1988, 0.44, 0.3, 43.93, 31.5
2011-07-04, shld1850.11o, 100, 1713, 0.44, 0.32, 43.77, 31.23
2011-07-03, shld1840.11o, 100, 2484, 0.43, 0.3, 43.96, 31.56
2011-07-02, shld1830.11o, 100, 2072, 0.43, 0.3, 43.85, 31.51
2011-07-01, shld1820.11o, 100, 1912, 0.43, 0.31, 43.79, 31.52
2011-06-30, shld1810.11o, 100, 2162, 0.43, 0.3, 43.73, 31.46
2011-06-29, shld1800.11o, 100, 1776, 0.44, 0.3, 43.62, 31.44
2011-06-28, shld1790.11o, 100, 1988, 0.43, 0.31, 43.69, 31.38
2011-06-27, shld1780.11o, 100, 2367, 0.43, 0.3, 43.77, 31.49
2011-06-26, shld1770.11o, 100, 1911, 0.43, 0.3, 43.74, 31.49
2011-06-25, shld1760.11o, 100, 2071, 0.43, 0.3, 43.7, 31.47
2011-06-24, shld1750.11o, 100, 1912, 0.43, 0.31, 43.74, 31.49
2011-06-23, shld1740.11o, 100, 1988, 0.44, 0.3, 43.73, 31.43
2011-06-22, shld1730.11o, 100, 1714, 0.43, 0.3, 43.88, 31.52
2011-06-21, shld1720.11o, 100, 2762, 0.43, 0.3, 43.87, 31.52
2011-06-20, shld1710.11o, 100, 2071, 0.43, 0.3, 43.77, 31.53
2011-06-19, shld1700.11o, 100, 2367, 0.43, 0.3, 43.61, 31.47
2011-06-18, shld1690.11o, 100, 2367, 0.43, 0.3, 43.62, 31.48
2011-06-17, shld1680.11o, 100, 2071, 0.42, 0.3, 43.75, 31.57
2011-06-16, shld1670.11o, 100, 2259, 0.43, 0.3, 43.67, 31.51
2011-06-15, shld1660.11o, 100, 1775, 0.43, 0.3, 43.71, 31.46
2011-06-14, shld1650.11o, 100, 1987, 0.43, 0.3, 43.77, 31.51
2011-06-13, shld1640.11o, 100, 1911, 0.43, 0.3, 43.69, 31.47
2011-06-12, shld1630.11o, 100, 1656, 0.43, 0.31, 43.63, 31.49
2011-06-11, shld1620.11o, 100, 2160, 0.44, 0.32, 43.53, 31.48
2011-06-10, shld1610.11o, 100, 1713, 0.44, 0.3, 43.6, 31.48
2011-06-09, shld1600.11o, 100, 1911, 0.44, 0.31, 43.68, 31.51
2011-06-08, shld1590.11o, 100, 1713, 0.45, 0.31, 43.67, 31.51
2011-06-07, shld1580.11o, 100, 1714, 0.44, 0.31, 43.62, 31.49
2011-06-06, shld1570.11o, 100, 2071, 0.44, 0.31, 43.44, 31.44
2011-06-05, shld1560.11o, 100, 1553, 0.45, 0.31, 43.65, 31.47
2011-06-04, shld1550.11o, 100, 1841, 0.45, 0.31, 43.53, 31.48
2011-06-03, shld1540.11o, 100, 1911, 0.44, 0.32, 43.53, 31.62
2011-06-02, shld1530.11o, 100, 1602, 0.45, 0.32, 43.46, 31.57
2011-06-01, shld1520.11o, 100, 1987, 0.45, 0.32, 43.46, 31.55
2011-05-31, shld1510.11o, 100, 2070, 0.45, 0.31, 43.5, 31.51
2011-05-30, shld1500.11o, 100, 1656, 0.44, 0.31, 43.5, 31.54
2011-05-29, shld1490.11o, 100, 3107, 0.45, 0.31, 43.42, 31.55
2011-05-28, shld1480.11o, 100, 1775, 0.45, 0.32, 43.4, 31.5
2011-05-27, shld1470.11o, 100, 1912, 0.45, 0.3, 43.47, 31.52
2011-05-26, shld1460.11o, 100, 1603, 0.45, 0.32, 43.48, 31.54
2011-05-25, shld1450.11o, 100, 1775, 0.45, 0.33, 43.51, 31.53
2011-05-24, shld1440.11o, 100, 2161, 0.44, 0.31, 43.61, 31.49
2011-05-23, shld1430.11o, 100, 1911, 0.45, 0.32, 43.45, 31.48
2011-05-22, shld1420.11o, 100, 1841, 0.45, 0.33, 43.54, 31.51
2011-05-21, shld1410.11o, 100, 1841, 0.45, 0.31, 43.57, 31.48
2011-05-20, shld1400.11o, 100, 2071, 0.45, 0.31, 43.69, 31.56
2011-05-19, shld1390.11o, 100, 2617, 0.45, 0.32, 43.55, 31.53
2011-05-18, shld1380.11o, 100, 2260, 0.45, 0.31, 43.47, 31.57
2011-05-17, shld1370.11o, 100, 2367, 0.45, 0.31, 43.44, 31.58
2011-05-16, shld1360.11o, 100, 2071, 0.45, 0.33, 43.47, 31.62
2011-05-15, shld1350.11o, 100, 2260, 0.45, 0.32, 43.44, 31.56
2011-05-14, shld1340.11o, 100, 1713, 0.45, 0.31, 43.66, 31.5
2011-05-13, shld1330.11o, 99, 1708, 0.45, 0.31, 43.65, 31.46
2011-05-12, shld1320.11o, 100, 1777, 0.45, 0.32, 43.57, 31.38
2011-05-11, shld1310.11o, 100, 1029, 0.45, 0.32, 43.5, 31.39
2011-05-10, shld1300.11o, 99, 1916, 0.46, 0.31, 43.52, 31.49
2011-05-09, shld1290.11o, 100, 2069, 0.45, 0.31, 43.42, 31.54
2011-05-08, shld1280.11o, 100, 2365, 0.44, 0.31, 43.41, 31.49
2011-05-07, shld1270.11o, 98, 1882, 0.46, 0.31, 43.47, 31.3
2011-05-06, shld1260.11o, 100, 2061, 0.46, 0.32, 43.51, 31.35
2011-05-05, shld1250.11o, 99, 2012, 0.46, 0.32, 43.44, 31.27
2011-05-04, shld1240.11o, 100, 2240, 0.46, 0.31, 43.51, 31.42
2011-05-03, shld1230.11o, 99, 1639, 0.46, 0.31, 43.46, 31.3
2011-05-02, shld1220.11o, 100, 1661, 0.46, 0.31, 43.44, 31.36
2011-05-01, shld1210.11o, 100, 1718, 0.47, 0.32, 43.54, 31.48
2011-04-30, shld1200.11o, 100, 1663, 0.47, 0.32, 43.41, 31.44
2011-04-29, shld1190.11o, 100, 1662, 0.47, 0.32, 43.33, 31.44
2011-04-28, shld1180.11o, 100, 1393, 0.46, 0.34, 43.32, 31.29
2011-04-27, shld1170.11o, 100, 1841, 0.47, 0.33, 43.45, 31.4
2011-04-26, shld1160.11o, 100, 1778, 0.47, 0.32, 43.39, 31.41
2011-04-25, shld1150.11o, 100, 1718, 0.47, 0.32, 43.28, 31.3
2011-04-24, shld1140.11o, 100, 1662, 0.46, 0.32, 43.28, 31.29
2011-04-23, shld1130.11o, 100, 1472, 0.47, 0.33, 43.41, 31.35
2011-04-22, shld1120.11o, 100, 2147, 0.46, 0.32, 43.36, 31.38
2011-04-21, shld1110.11o, 99, 1731, 0.46, 0.33, 43.08, 31.08
2011-04-20, shld1100.11o, 100, 1908, 0.46, 0.31, 43.31, 31.34
2011-04-19, shld1090.11o, 100, 1516, 0.47, 0.31, 43.42, 31.41
2011-04-18, shld1080.11o, 100, 2241, 0.45, 0.32, 43.27, 31.27
2011-04-17, shld1070.11o, 100, 1777, 0.46, 0.31, 43.3, 31.21
2011-04-16, shld1060.11o, 100, 1841, 0.47, 0.31, 43.35, 31.25
2011-04-15, shld1050.11o, 100, 1777, 0.46, 0.32, 43.27, 31.34
2011-04-14, shld1040.11o, 100, 1392, 0.47, 0.31, 43.32, 31.44
2011-04-13, shld1030.11o, 100, 1515, 0.47, 0.32, 43.29, 31.34
2011-04-12, shld1020.11o, 99, 1957, 0.47, 0.32, 43.46, 31.49
2011-04-11, shld1010.11o, 100, 1657, 0.48, 0.33, 43.41, 31.45
2011-04-10, shld1000.11o, 100, 1392, 0.46, 0.32, 43.35, 31.39
2011-04-09, shld0990.11o, 100, 1610, 0.47, 0.33, 43.31, 31.43
2011-04-08, shld0980.11o, 100, 1662, 0.47, 0.31, 43.28, 31.46
2011-04-07, shld0970.11o, 100, 1841, 0.46, 0.31, 43.25, 31.44
2011-04-06, shld0960.11o, 100, 1472, 0.47, 0.34, 43.35, 31.43
2011-04-05, shld0950.11o, 99, 1531, 0.47, 0.33, 43.28, 31.2
2011-04-04, shld0940.11o, 100, 1560, 0.47, 0.33, 43.41, 31.45
2011-04-03, shld0930.11o, 100, 1717, 0.47, 0.32, 43.38, 31.47
2011-04-02, shld0920.11o, 100, 1610, 0.47, 0.32, 43.33, 31.3
2011-04-01, shld0910.11o, 100, 1515, 0.46, 0.32, 43.46, 31.34
2011-03-31, shld0900.11o, 100, 1471, 0.47, 0.32, 43.45, 31.36
2011-03-30, shld0890.11o, 100, 1609, 0.47, 0.31, 43.33, 31.3
2011-03-29, shld0880.11o, 100, 1839, 0.47, 0.31, 43.33, 31.34
2011-03-28, shld0870.11o, 100, 1661, 0.46, 0.33, 43.33, 31.41
2011-03-27, shld0860.11o, 100, 2061, 0.46, 0.31, 43.31, 31.42
2011-03-26, shld0850.11o, 100, 1661, 0.47, 0.32, 43.26, 31.4
2011-03-25, shld0840.11o, 100, 1776, 0.47, 0.32, 43.3, 31.46
2011-03-24, shld0830.11o, 100, 2146, 0.47, 0.32, 43.31, 31.43
2011-03-23, shld0820.11o, 100, 1609, 0.47, 0.31, 43.3, 31.48
2011-03-22, shld0810.11o, 100, 1556, 0.47, 0.31, 43.3, 31.46
2011-03-21, shld0800.11o, 100, 1981, 0.47, 0.31, 43.23, 31.4
2011-03-20, shld0790.11o, 100, 1907, 0.46, 0.33, 43.24, 31.42
2011-03-19, shld0780.11o, 100, 2059, 0.47, 0.31, 43.27, 31.45
2011-03-18, shld0770.11o, 100, 1470, 0.47, 0.32, 43.27, 31.39
2011-03-17, shld0760.11o, 100, 1907, 0.47, 0.33, 43.3, 31.51
2011-03-16, shld0750.11o, 100, 1892, 0.46, 0.31, 43.27, 31.42
2011-03-15, shld0740.11o, 100, 1471, 0.47, 0.32, 43.25, 31.3
2011-03-14, shld0730.11o, 100, 1716, 0.47, 0.34, 43.28, 31.22
2011-03-13, shld0720.11o, 100, 1839, 0.47, 0.32, 43.27, 31.44
2011-03-12, shld0710.11o, 100, 1716, 0.47, 0.33, 43.26, 31.4
2011-03-11, shld0700.11o, 100, 1661, 0.47, 0.32, 43.26, 31.36
2011-03-10, shld0690.11o, 100, 1716, 0.48, 0.32, 43.25, 31.28
2011-03-09, shld0680.11o, 100, 1717, 0.47, 0.33, 43.28, 31.29
2011-03-08, shld0670.11o, 100, 1661, 0.47, 0.32, 43.27, 31.47
2011-03-07, shld0660.11o, 100, 1320, 0.46, 0.33, 43.2, 31.33
2011-03-06, shld0650.11o, 100, 1907, 0.47, 0.33, 43.14, 31.24
2011-03-05, shld0640.11o, 100, 1980, 0.47, 0.33, 43.22, 31.33
2011-03-04, shld0630.11o, 100, 1716, 0.47, 0.33, 43.27, 31.42
2011-03-03, shld0620.11o, 100, 1560, 0.47, 0.33, 43.22, 31.33
2011-03-02, shld0610.11o, 100, 1980, 0.47, 0.33, 43.26, 31.38
2011-03-01, shld0600.11o, 100, 1716, 0.46, 0.32, 43.33, 31.51
2011-02-28, shld0590.11o, 100, 1716, 0.47, 0.32, 43.3, 31.52
2011-02-27, shld0580.11o, 100, 2452, 0.45, 0.31, 43.35, 31.62
2011-02-26, shld0570.11o, 100, 3029, 0.44, 0.3, 43.4, 31.81
2011-02-25, shld0560.11o, 100, 1661, 0.46, 0.32, 43.23, 31.59
2011-02-24, shld0550.11o, 100, 1515, 0.47, 0.31, 43.27, 31.55
2011-02-23, shld0540.11o, 98, 1518, 0.46, 0.31, 43.35, 31.68
2011-02-22, shld0530.11o, 100, 1660, 0.46, 0.32, 43.28, 31.56
2011-02-21, shld0520.11o, 100, 1560, 0.46, 0.31, 43.32, 31.57
2011-02-20, shld0510.11o, 100, 1906, 0.47, 0.32, 43.26, 31.48
2011-02-19, shld0500.11o, 100, 1979, 0.46, 0.31, 43.27, 31.49
2011-02-18, shld0490.11o, 100, 1838, 0.47, 0.31, 43.32, 31.54
2011-02-17, shld0480.11o, 100, 1774, 0.46, 0.31, 43.35, 31.69
2011-02-16, shld0470.11o, 100, 1660, 0.46, 0.31, 43.23, 31.37
2011-02-15, shld0460.11o, 99, 1277, 0.47, 0.31, 43.22, 31.16
2011-02-14, shld0450.11o, 100, 1608, 0.46, 0.32, 43.32, 31.43
2011-02-13, shld0440.11o, 100, 1254, 0.47, 0.31, 43.34, 31.38
2011-02-12, shld0430.11o, 100, 1319, 0.47, 0.33, 43.37, 31.48
2011-02-11, shld0420.11o, 100, 1559, 0.46, 0.32, 43.43, 31.57
2011-02-10, shld0410.11o, 100, 1906, 0.47, 0.32, 43.42, 31.65
2011-02-09, shld0400.11o, 100, 1513, 0.46, 0.32, 43.38, 31.62
2011-02-08, shld0390.11o, 100, 1660, 0.47, 0.32, 43.33, 31.56
2011-02-07, shld0380.11o, 100, 1774, 0.46, 0.31, 43.29, 31.37
2011-02-06, shld0370.11o, 100, 1715, 0.46, 0.31, 43.32, 31.36
2011-02-05, shld0360.11o, 100, 1607, 0.47, 0.32, 43.29, 31.41
2011-02-04, shld0350.11o, 100, 1773, 0.46, 0.32, 43.4, 31.51
2011-02-03, shld0340.11o, 100, 1512, 0.46, 0.31, 43.41, 31.64
2011-02-02, shld0330.11o, 100, 1714, 0.46, 0.32, 43.45, 31.78
2011-02-01, shld0320.11o, 100, 1773, 0.46, 0.31, 43.31, 31.54
2011-01-31, shld0310.11o, 100, 1658, 0.46, 0.32, 43.3, 31.48
2011-01-30, shld0300.11o, 100, 1512, 0.46, 0.32, 43.28, 31.43
2011-01-29, shld0290.11o, 100, 1558, 0.46, 0.31, 43.36, 31.45
2011-01-28, shld0280.11o, 100, 1558, 0.45, 0.32, 43.37, 31.51
2011-01-27, shld0270.11o, 100, 1469, 0.45, 0.34, 43.36, 31.53
2011-01-26, shld0260.11o, 100, 1316, 0.47, 0.32, 43.24, 31.35
2011-01-25, shld0250.11o, 100, 1658, 0.46, 0.32, 43.36, 31.5
2011-01-24, shld0240.11o, 100, 2235, 0.46, 0.34, 43.37, 31.56
2011-01-23, shld0230.11o, 100, 1427, 0.46, 0.32, 43.36, 31.59
2011-01-22, shld0220.11o, 100, 1557, 0.46, 0.33, 43.32, 31.33
2011-01-21, shld0210.11o, 100, 1658, 0.46, 0.32, 43.42, 31.52
2011-01-20, shld0200.11o, 100, 1512, 0.45, 0.31, 43.38, 31.56
2011-01-19, shld0190.11o, 99, 1537, 0.46, 0.32, 43.24, 31.35
2011-01-18, shld0180.11o, 99, 1874, 0.46, 0.31, 43.31, 31.55
2011-01-17, shld0170.11o, 100, 1772, 0.46, 0.33, 43.24, 31.25
2011-01-16, shld0160.11o, 100, 1658, 0.46, 0.32, 43.26, 31.33
2011-01-15, shld0150.11o, 100, 1978, 0.47, 0.32, 43.24, 31.38
2011-01-14, shld0140.11o, 100, 1837, 0.46, 0.32, 43.23, 31.36
2011-01-13, shld0130.11o, 100, 1837, 0.45, 0.32, 43.28, 31.42
2011-01-12, shld0120.11o, 100, 1835, 0.45, 0.32, 43.3, 31.58
2011-01-11, shld0110.11o, 100, 1526, 0.45, 0.31, 43.47, 31.95
2011-01-10, shld0100.11o, 99, 1869, 0.46, 0.32, 43.46, 31.89
2011-01-09, shld0090.11o, 100, 1660, 0.46, 0.31, 43.36, 31.73
2011-01-08, shld0080.11o, 100, 1773, 0.46, 0.31, 43.32, 31.61
2011-01-07, shld0070.11o, 100, 1607, 0.46, 0.32, 43.39, 31.69
2011-01-06, shld0060.11o, 100, 1837, 0.46, 0.3, 43.48, 31.73
2011-01-05, shld0050.11o, 100, 1353, 0.46, 0.32, 43.6, 31.9
2011-01-04, shld0040.11o, 99, 1800, 0.46, 0.31, 43.62, 31.95
2011-01-03, shld0030.11o, 100, 1427, 0.46, 0.31, 43.61, 31.96
2011-01-02, shld0020.11o, 100, 1253, 0.46, 0.31, 43.45, 31.6
2011-01-01, shld0010.11o, 100, 1557, 0.46, 0.32, 43.65, 32.07
2010-12-31, shld3650.10o, 100, 1284, 0.46, 0.31, 43.64, 32.02
2010-12-30, shld3640.10o, 100, 1253, 0.48, 0.33, 43.52, 31.8
2010-12-29, shld3630.10o, 99, 1221, 0.46, 0.32, 43.37, 31.53
2010-12-28, shld3620.10o, 100, 1223, 0.46, 0.33, 43.35, 31.49
2010-12-27, shld3610.10o, 100, 1557, 0.46, 0.32, 43.37, 31.48
2010-12-26, shld3600.10o, 100, 1317, 0.47, 0.32, 43.35, 31.43
2010-12-25, shld3590.10o, 100, 1317, 0.46, 0.32, 43.42, 31.48
2010-12-24, shld3580.10o, 100, 1167, 0.46, 0.32, 43.41, 31.58
2010-12-23, shld3570.10o, 100, 1194, 0.47, 0.33, 43.4, 31.53
2010-12-22, shld3560.10o, 100, 1771, 0.46, 0.32, 43.43, 31.63
2010-12-21, shld3550.10o, 100, 1194, 0.48, 0.35, 43.52, 31.7
2010-12-20, shld3540.10o, 100, 1468, 0.46, 0.32, 43.38, 31.52
2010-12-19, shld3530.10o, 100, 1468, 0.46, 0.32, 43.29, 31.43
2010-12-18, shld3520.10o, 100, 1835, 0.46, 0.31, 43.42, 31.57
2010-12-17, shld3510.10o, 98, 1731, 0.47, 0.32, 43.43, 31.71
2010-12-16, shld3500.10o, 100, 1511, 0.48, 0.31, 43.44, 31.73
2010-12-15, shld3490.10o, 100, 1426, 0.48, 0.35, 43.36, 31.57
2010-12-14, shld3480.10o, 99, 1430, 0.47, 0.33, 43.2, 31.25
2010-12-13, shld3470.10o, 100, 1387, 0.47, 0.33, 43.29, 31.33
2010-12-12, shld3460.10o, 100, 1656, 0.48, 0.32, 43.34, 31.34
2010-12-11, shld3450.10o, 100, 1511, 0.46, 0.32, 43.28, 31.42
2010-12-10, shld3440.10o, 99, 1785, 0.46, 0.33, 43.22, 31.26
2010-12-09, shld3430.10o, 99, 1656, 0.46, 0.33, 43.26, 31.37
2010-12-08, shld3420.10o, 100, 1425, 0.46, 0.33, 43.31, 31.44
2010-12-07, shld3410.10o, 100, 1833, 0.46, 0.32, 43.32, 31.5
2010-12-06, shld3400.10o, 100, 1466, 0.46, 0.33, 43.27, 31.44
2010-12-05, shld3390.10o, 100, 1466, 0.46, 0.33, 43.25, 31.44
2010-12-04, shld3380.10o, 100, 1833, 0.46, 0.33, 43.16, 31.43
2010-12-03, shld3370.10o, 100, 1603, 0.46, 0.33, 43.23, 31.44
2010-12-02, shld3360.10o, 100, 1282, 0.48, 0.33, 43.28, 31.44
2010-12-01, shld3350.10o, 100, 1282, 0.46, 0.32, 43.32, 31.57
2010-11-30, shld3340.10o, 100, 1508, 0.46, 0.32, 43.44, 31.86
2010-11-29, shld3330.10o, 100, 1553, 0.47, 0.35, 43.53, 31.93
2010-11-28, shld3320.10o, 100, 1653, 0.46, 0.32, 43.36, 31.74
2010-11-27, shld3310.10o, 100, 1314, 0.46, 0.32, 43.33, 31.64
2010-11-26, shld3300.10o, 100, 1601, 0.47, 0.32, 43.45, 31.91
2010-11-25, shld3290.10o, 100, 1830, 0.46, 0.31, 43.6, 32.15
2010-11-24, shld3280.10o, 100, 1653, 0.47, 0.35, 43.64, 32.17
2010-11-23, shld3270.10o, 100, 1384, 0.47, 0.31, 43.34, 31.66
2010-11-22, shld3260.10o, 100, 1463, 0.46, 0.32, 43.37, 31.64
2010-11-21, shld3250.10o, 100, 1829, 0.47, 0.32, 43.35, 31.6
2010-11-20, shld3240.10o, 100, 1422, 0.47, 0.33, 43.31, 31.65
2010-11-19, shld3230.10o, 99, 1486, 0.47, 0.32, 43.37, 31.66
2010-11-18, shld3220.10o, 100, 1422, 0.48, 0.33, 43.32, 31.4
2010-11-17, shld3210.10o, 100, 1600, 0.47, 0.33, 43.36, 31.62
2010-11-16, shld3200.10o, 99, 1391, 0.47, 0.34, 43.29, 31.32
2010-11-15, shld3190.10o, 100, 1383, 0.46, 0.32, 43.32, 31.36
2010-11-14, shld3180.10o, 100, 1462, 0.46, 0.32, 43.27, 31.42
2010-11-13, shld3170.10o, 100, 1421, 0.47, 0.32, 43.39, 31.73
2010-11-12, shld3160.10o, 100, 1421, 0.47, 0.33, 43.37, 31.6
2010-11-11, shld3150.10o, 100, 1421, 0.46, 0.32, 43.41, 31.63
2010-11-10, shld3140.10o, 100, 2047, 0.47, 0.32, 43.33, 31.55
2010-11-09, shld3130.10o, 100, 1705, 0.48, 0.32, 43.41, 31.74
2010-11-08, shld3120.10o, 100, 1420, 0.47, 0.31, 43.34, 31.56
2010-11-07, shld3110.10o, 100, 1596, 0.46, 0.32, 43.32, 31.32
2010-11-06, shld3100.10o, 100, 1548, 0.47, 0.32, 43.41, 31.43
2010-11-05, shld3090.10o, 100, 1648, 0.47, 0.32, 43.4, 31.48
2010-11-04, shld3080.10o, 100, 1503, 0.46, 0.33, 43.42, 31.53
2010-11-03, shld3070.10o, 100, 1502, 0.47, 0.32, 43.38, 31.46
2010-11-02, shld3060.10o, 100, 1418, 0.47, 0.32, 43.41, 31.49
2010-11-01, shld3050.10o, 99, 1705, 0.47, 0.32, 43.37, 31.35
2010-10-31, shld3040.10o, 99, 1397, 0.48, 0.33, 43.24, 31.31
2010-10-30, shld3030.10o, 100, 1418, 0.48, 0.32, 43.28, 31.41
2010-10-29, shld3020.10o, 100, 1307, 0.47, 0.32, 43.43, 31.56
2010-10-28, shld3010.10o, 100, 1499, 0.46, 0.34, 43.38, 31.46
2010-10-27, shld3000.10o, 100, 1645, 0.47, 0.33, 43.42, 31.71
2010-10-26, shld2990.10o, 100, 2126, 0.46, 0.32, 43.37, 31.53
2010-10-25, shld2980.10o, 100, 1962, 0.45, 0.32, 43.37, 31.52
2010-10-24, shld2970.10o, 100, 1961, 0.45, 0.31, 43.35, 31.44
2010-10-23, shld2960.10o, 100, 1592, 0.46, 0.33, 43.36, 31.42
2010-10-22, shld2950.10o, 100, 1272, 0.46, 0.32, 43.45, 31.49
2010-10-21, shld2940.10o, 100, 2035, 0.46, 0.31, 43.49, 31.6
2010-10-20, shld2930.10o, 100, 2213, 0.45, 0.32, 43.51, 31.62
2010-10-19, shld2920.10o, 100, 1454, 0.46, 0.31, 43.51, 31.59
2010-10-18, shld2910.10o, 100, 1591, 0.46, 0.32, 43.5, 31.55
2010-10-17, shld2900.10o, 100, 1591, 0.47, 0.31, 43.4, 31.45
2010-10-16, shld2890.10o, 100, 1956, 0.47, 0.32, 43.41, 31.37
2010-10-15, shld2880.10o, 100, 1540, 0.47, 0.33, 43.45, 31.43
2010-10-14, shld2870.10o, 100, 1723, 0.46, 0.32, 43.56, 31.69
2010-10-13, shld2860.10o, 100, 1880, 0.46, 0.31, 43.47, 31.58
2010-10-12, shld2850.10o, 100, 1812, 0.47, 0.31, 43.44, 31.61
2010-10-11, shld2840.10o, 100, 1586, 0.47, 0.32, 43.49, 31.42
2010-10-10, shld2830.10o, 100, 1952, 0.46, 0.31, 43.52, 31.42
2010-10-09, shld2820.10o, 100, 1812, 0.46, 0.31, 43.47, 31.47
2010-10-08, shld2810.10o, 100, 2820, 0.45, 0.32, 43.41, 31.39
2010-10-07, shld2800.10o, 100, 2987, 0.46, 0.32, 43.37, 31.46
2010-10-06, shld2790.10o, 100, 2029, 0.45, 0.32, 43.44, 31.45
2010-10-05, shld2780.10o, 100, 2207, 0.45, 0.31, 43.35, 31.5
2010-10-04, shld2770.10o, 100, 2029, 0.45, 0.32, 43.38, 31.46
2010-10-03, shld2760.10o, 100, 1491, 0.46, 0.31, 43.55, 31.52
2010-10-02, shld2750.10o, 100, 1749, 0.46, 0.32, 43.66, 31.54
2010-10-01, shld2740.10o, 99, 1503, 0.45, 0.3, 43.8, 31.71
2010-09-30, shld2730.10o, 99, 1564, 0.46, 0.3, 43.67, 31.56
2010-09-29, shld2720.10o, 100, 1484, 0.46, 0.31, 43.66, 31.57
2010-09-28, shld2710.10o, 100, 1513, 0.45, 0.31, 43.7, 31.52
2010-09-27, shld2700.10o, 99, 2013, 0.45, 0.3, 43.67, 31.61
2010-09-26, shld2690.10o, 100, 1585, 0.45, 0.31, 43.69, 31.6
2010-09-25, shld2680.10o, 100, 1537, 0.45, 0.31, 43.66, 31.63
2010-09-24, shld2670.10o, 100, 1635, 0.45, 0.3, 43.64, 31.58
2010-09-23, shld2660.10o, 99, 1837, 0.45, 0.3, 43.57, 31.51
2010-09-22, shld2650.10o, 100, 1585, 0.47, 0.3, 43.58, 31.52
2010-09-21, shld2640.10o, 99, 1465, 0.46, 0.3, 43.64, 31.64
2010-09-20, shld2630.10o, 100, 1585, 0.46, 0.3, 43.56, 31.56
2010-09-19, shld2620.10o, 100, 1637, 0.45, 0.32, 43.55, 31.53
2010-09-18, shld2610.10o, 100, 1537, 0.45, 0.31, 43.64, 31.54
2010-09-17, shld2600.10o, 100, 1951, 0.46, 0.3, 43.66, 31.55
2010-09-16, shld2590.10o, 100, 1492, 0.46, 0.3, 43.68, 31.59
2010-09-15, shld2580.10o, 100, 1538, 0.45, 0.3, 43.64, 31.58
2010-09-14, shld2570.10o, 100, 1450, 0.46, 0.31, 43.67, 31.56
2010-09-13, shld2560.10o, 100, 1371, 0.45, 0.32, 43.7, 31.57
2010-09-12, shld2550.10o, 100, 1692, 0.45, 0.32, 43.68, 31.6
2010-09-11, shld2540.10o, 100, 1493, 0.45, 0.32, 43.6, 32.75
2010-09-10, shld2530.10o, 100, 958, 0.45, 0.32, 43.47, 33.46
2010-09-09, shld2520.10o, 100, 1880, 0.45, 0.3, 43.39, 32.7
2010-09-08, shld2510.10o, 100, 1813, 0.44, 0.31, 43.51, 32.37
2010-09-07, shld2500.10o, 100, 1638, 0.44, 0.3, 43.62, 31.92
2010-09-06, shld2490.10o, 100, 1693, 0.45, 0.3, 43.62, 31.6
2010-09-05, shld2480.10o, 100, 1880, 0.45, 0.3, 43.65, 31.54
2010-09-04, shld2470.10o, 100, 2208, 0.45, 0.3, 43.72, 31.55
2010-09-03, shld2460.10o, 100, 1881, 0.45, 0.3, 43.77, 31.55
2010-09-02, shld2450.10o, 100, 1750, 0.45, 0.31, 43.67, 31.53
2010-09-01, shld2440.10o, 100, 1538, 0.45, 0.33, 43.68, 31.57
2010-08-31, shld2430.10o, 100, 1451, 0.44, 0.3, 43.57, 31.54
2010-08-30, shld2420.10o, 100, 1587, 0.45, 0.3, 43.48, 31.62
2010-08-29, shld2410.10o, 100, 1881, 0.45, 0.3, 43.45, 31.54
2010-08-28, shld2400.10o, 100, 1638, 0.46, 0.31, 43.55, 31.54
2010-08-27, shld2390.10o, 100, 1648, 0.45, 0.3, 43.67, 31.46
2010-08-26, shld2380.10o, 100, 1879, 0.45, 0.29, 43.78, 31.55
2010-08-25, shld2370.10o, 100, 2237, 0.44, 0.3, 43.82, 31.58
2010-08-24, shld2360.10o, 99, 1853, 0.45, 0.3, 43.71, 31.53
2010-08-23, shld2350.10o, 100, 1696, 0.44, 0.31, 43.63, 31.55
2010-08-22, shld2340.10o, 100, 1757, 0.44, 0.3, 43.6, 31.5
2010-08-21, shld2330.10o, 100, 1696, 0.45, 0.3, 43.71, 31.51
2010-08-20, shld2320.10o, 100, 2050, 0.45, 0.3, 43.79, 31.53
2010-08-19, shld2310.10o, 99, 1849, 0.45, 0.31, 43.8, 31.54
2010-08-18, shld2300.10o, 100, 2050, 0.46, 0.3, 43.73, 31.48
2010-08-17, shld2290.10o, 100, 2343, 0.45, 0.3, 43.79, 31.49
2010-08-16, shld2280.10o, 100, 2139, 0.45, 0.31, 43.81, 31.53
2010-08-15, shld2270.10o, 100, 1969, 0.44, 0.3, 43.82, 31.51
2010-08-14, shld2260.10o, 100, 1969, 0.45, 0.3, 43.82, 31.52
2010-08-13, shld2250.10o, 100, 1969, 0.44, 0.31, 43.83, 31.58
2010-08-12, shld2240.10o, 100, 1969, 0.45, 0.3, 43.68, 31.46
2010-08-11, shld2230.10o, 100, 2051, 0.45, 0.3, 43.63, 31.46
2010-08-10, shld2220.10o, 90, 1481, 0.46, 0.32, 43.63, 31.32
2010-08-09, shld2210.10o, 100, 1697, 0.46, 0.3, 43.63, 31.19
2010-08-08, shld2200.10o, 100, 1969, 0.46, 0.31, 43.72, 31.21
2010-08-07, shld2190.10o, 100, 1329, 0.46, 0.3, 43.65, 31.24
2010-08-06, shld2180.10o, 100, 2140, 0.46, 0.3, 43.62, 31.21
2010-08-05, shld2170.10o, 100, 1824, 0.46, 0.3, 43.78, 31.24
2010-08-04, shld2160.10o, 100, 1698, 0.46, 0.3, 43.77, 31.24
2010-08-03, shld2150.10o, 100, 1612, 0.46, 0.3, 43.74, 31.24
2010-08-02, shld2140.10o, 100, 1589, 0.46, 0.3, 43.75, 31.25
2010-08-01, shld2130.10o, 100, 1894, 0.45, 0.3, 43.71, 31.25
2010-07-31, shld2120.10o, 100, 1971, 0.45, 0.31, 43.68, 31.22
2010-07-30, shld2110.10o, 100, 1825, 0.46, 0.3, 43.7, 31.19
2010-07-29, shld2100.10o, 99, 1928, 0.46, 0.3, 43.71, 31.24
2010-07-28, shld2090.10o, 100, 2239, 0.45, 0.31, 43.7, 31.17
2010-07-27, shld2080.10o, 100, 1539, 0.46, 0.3, 43.65, 31.2
2010-07-26, shld2070.10o, 99, 1228, 0.46, 0.3, 43.65, 31.2
2010-07-25, shld2060.10o, 100, 1971, 0.45, 0.3, 43.76, 31.17
2010-07-24, shld2050.10o, 100, 1971, 0.45, 0.3, 43.79, 31.25
2010-07-23, shld2040.10o, 100, 2053, 0.45, 0.3, 43.77, 31.23
2010-07-22, shld2030.10o, 100, 2465, 0.46, 0.3, 43.77, 31.24
2010-07-21, shld2020.10o, 100, 1493, 0.45, 0.3, 43.75, 31.19
2010-07-20, shld2010.10o, 99, 1583, 0.44, 0.31, 43.73, 31.37
2010-07-19, shld2000.10o, 100, 3984, 0.45, 0.33, 43.5, 31.84
2010-07-18, shld1990.10o, 100, 5975, 0.45, 0.33, 43.51, 31.8
2010-07-17, shld1980.10o, 100, 6830, 0.45, 0.33, 43.49, 31.77
2010-07-16, shld1970.10o, 100, 3415, 0.44, 0.33, 43.52, 31.82
2010-07-15, shld1960.10o, 100, 6830, 0.45, 0.33, 43.54, 31.9
2010-07-14, shld1950.10o, 100, 5313, 0.45, 0.33, 43.49, 31.88
2010-07-13, shld1940.10o, 100, 5978, 0.45, 0.33, 43.44, 31.8
2010-07-12, shld1930.10o, 100, 6833, 0.44, 0.33, 43.45, 31.78
2010-07-11, shld1920.10o, 100, 4781, 0.45, 0.33, 43.53, 31.85
2010-07-10, shld1910.10o, 100, 2810, 0.45, 0.33, 43.44, 31.79
2010-07-09, shld1900.10o, 100, 5313, 0.45, 0.33, 43.45, 31.79
2010-07-08, shld1890.10o, 100, 3987, 0.45, 0.33, 43.49, 31.85
2010-07-07, shld1880.10o, 100, 3187, 0.45, 0.33, 43.43, 31.87
2010-07-06, shld1870.10o, 100, 5314, 0.45, 0.33, 43.38, 31.81
2010-07-05, shld1860.10o, 100, 6834, 0.45, 0.33, 43.47, 31.85
2010-07-04, shld1850.10o, 100, 4349, 0.45, 0.33, 43.39, 31.83
2010-07-03, shld1840.10o, 100, 5316, 0.45, 0.33, 43.3, 31.83
2010-07-02, shld1830.10o, 100, 2658, 0.45, 0.33, 43.33, 31.78
2010-07-01, shld1820.10o, 100, 4784, 0.46, 0.34, 43.39, 31.78
2010-06-30, shld1810.10o, 100, 4351, 0.45, 0.33, 43.4, 31.77
2010-06-29, shld1800.10o, 100, 2278, 0.45, 0.33, 43.42, 31.76
2010-06-28, shld1790.10o, 100, 2076, 0.44, 0.34, 43.54, 31.81
2010-06-27, shld1780.10o, 100, 6834, 0.45, 0.33, 43.56, 31.88
2010-06-26, shld1770.10o, 100, 2990, 0.46, 0.34, 43.41, 31.85
2010-06-25, shld1760.10o, 99, 1702, 0.45, 0.34, 43.33, 31.85
2010-06-24, shld1750.10o, 98, 5194, 0.45, 0.33, 43.42, 31.85
2010-06-23, shld1740.10o, 100, 3420, 0.45, 0.34, 43.39, 31.83
2010-06-22, shld1730.10o, 100, 4788, 0.44, 0.34, 43.39, 31.89
2010-06-21, shld1720.10o, 100, 2986, 0.46, 0.35, 43.28, 31.86
2010-06-20, shld1710.10o, 100, 5320, 0.45, 0.34, 43.19, 31.78
2010-06-19, shld1700.10o, 100, 3990, 0.44, 0.35, 43.26, 31.79
2010-06-18, shld1690.10o, 100, 3682, 0.44, 0.34, 43.26, 31.86
2010-06-17, shld1680.10o, 100, 4788, 0.45, 0.35, 43.23, 31.89
2010-06-16, shld1670.10o, 100, 2817, 0.44, 0.34, 43.16, 31.83
2010-06-15, shld1660.10o, 100, 4784, 0.45, 0.34, 43.3, 31.77
2010-06-14, shld1650.10o, 100, 4354, 0.45, 0.33, 43.35, 31.77
2010-06-12, shld1630.10o, 100, 3991, 0.46, 0.34, 43.24, 31.76
2010-06-11, shld1620.10o, 100, 3685, 0.45, 0.34, 43.17, 31.79
2010-06-10, shld1610.10o, 100, 4356, 0.45, 0.34, 43.18, 31.77
2010-06-09, shld1600.10o, 100, 5323, 0.46, 0.34, 43.27, 31.74
2010-06-08, shld1590.10o, 100, 3193, 0.46, 0.34, 43.3, 31.79
2010-06-07, shld1580.10o, 100, 5323, 0.46, 0.34, 43.35, 31.73
2010-06-06, shld1570.10o, 100, 6839, 0.46, 0.35, 43.23, 31.69
2010-06-05, shld1560.10o, 100, 3420, 0.46, 0.35, 43.19, 31.73
2010-06-04, shld1550.10o, 100, 3421, 0.46, 0.36, 43.22, 31.73
2010-06-03, shld1540.10o, 100, 6843, 0.46, 0.35, 43.22, 31.76
2010-06-02, shld1530.10o, 100, 2517, 0.47, 0.35, 43.23, 31.78
2010-06-01, shld1520.10o, 100, 3991, 0.46, 0.34, 43.27, 31.85
2010-05-31, shld1510.10o, 100, 4352, 0.46, 0.35, 43.27, 31.86
2010-05-30, shld1500.10o, 100, 3684, 0.47, 0.35, 43.33, 31.95
2010-05-29, shld1490.10o, 100, 2994, 0.47, 0.35, 43.27, 31.95
2010-05-28, shld1480.10o, 100, 2640, 0.5, 0.39, 42.81, 31.39
2010-05-27, shld1470.10o, 100, 3423, 0.46, 0.37, 43.2, 31.88
2010-05-26, shld1460.10o, 100, 3993, 0.46, 0.36, 43.17, 31.86
2010-05-25, shld1450.10o, 100, 3195, 0.46, 0.36, 43.18, 31.94
2010-05-24, shld1440.10o, 100, 3196, 0.47, 0.36, 43.12, 31.9
2010-05-23, shld1430.10o, 100, 2277, 0.46, 0.35, 43.2, 32.08
2010-05-22, shld1420.10o, 100, 4793, 0.46, 0.35, 43.18, 32.07
2010-05-21, shld1410.10o, 99, 3124, 0.47, 0.36, 43.31, 32.07
2010-05-20, shld1400.10o, 100, 4792, 0.47, 0.35, 43.26, 31.91
2010-05-19, shld1390.10o, 100, 4792, 0.47, 0.36, 43.21, 31.89
2010-05-18, shld1380.10o, 100, 3995, 0.47, 0.36, 43.16, 31.89
2010-05-17, shld1370.10o, 100, 3994, 0.48, 0.35, 43.24, 31.84
2010-05-16, shld1360.10o, 100, 3686, 0.49, 0.35, 43.32, 31.85
2010-05-15, shld1350.10o, 100, 3687, 0.48, 0.35, 43.33, 31.89
2010-05-14, shld1340.10o, 97, 4132, 0.48, 0.37, 43.28, 31.77
2010-05-12, shld1320.10o, 99, 5272, 0.49, 0.36, 43.26, 31.89
2010-05-11, shld1310.10o, 100, 5965, 0.48, 0.38, 43.13, 31.89
2010-05-10, shld1300.10o, 100, 3688, 0.47, 0.36, 43.14, 31.97
2010-05-09, shld1290.10o, 100, 2662, 0.46, 0.35, 43.19, 31.95
2010-05-08, shld1280.10o, 100, 2396, 0.46, 0.35, 43.22, 31.91
2010-05-07, shld1270.10o, 99, 2754, 0.47, 0.35, 43.35, 32.17
2010-05-06, shld1260.10o, 100, 3992, 0.47, 0.36, 43.27, 32.14
2010-05-05, shld1250.10o, 100, 3194, 0.47, 0.36, 43.19, 31.99
2010-05-04, shld1240.10o, 99, 2623, 0.48, 0.35, 43.3, 32.04
2010-05-03, shld1230.10o, 99, 3161, 0.48, 0.35, 43.29, 32.01
2010-05-02, shld1220.10o, 100, 2995, 0.48, 0.36, 43.25, 31.99
2010-05-01, shld1210.10o, 100, 3687, 0.48, 0.36, 43.2, 32
2010-04-30, shld1200.10o, 100, 3685, 0.47, 0.36, 43.19, 32.07
2010-04-29, shld1190.10o, 99, 3945, 0.47, 0.36, 43.17, 32.12
2010-04-28, shld1180.10o, 100, 4357, 0.47, 0.36, 43.15, 32.1
2010-04-27, shld1170.10o, 99, 3116, 0.48, 0.35, 43.16, 31.75
2010-04-26, shld1160.10o, 100, 4791, 0.48, 0.35, 43.31, 31.98
2010-04-25, shld1150.10o, 100, 4355, 0.49, 0.36, 43.31, 32.02
2010-04-24, shld1140.10o, 100, 3684, 0.48, 0.37, 43.3, 31.97
2010-04-23, shld1130.10o, 100, 3665, 0.49, 0.37, 43.24, 31.9
2010-04-22, shld1120.10o, 99, 3143, 0.46, 0.36, 43.1, 32
2010-04-21, shld1110.10o, 99, 3909, 0.47, 0.36, 43.04, 31.87
2010-04-20, shld1100.10o, 100, 2789, 0.48, 0.36, 43.21, 31.97
2010-04-19, shld1090.10o, 100, 4349, 0.47, 0.36, 43.37, 32.03
2010-04-18, shld1080.10o, 100, 3986, 0.47, 0.35, 43.38, 32.09
2010-04-17, shld1070.10o, 100, 3417, 0.47, 0.35, 43.29, 32.07
2010-04-16, shld1060.10o, 100, 3680, 0.47, 0.35, 43.3, 32.08
2010-04-15, shld1050.10o, 100, 4781, 0.46, 0.35, 43.3, 32.13
2010-04-14, shld1040.10o, 100, 2977, 0.47, 0.35, 43.34, 32.2
2010-04-13, shld1030.10o, 100, 3415, 0.48, 0.35, 43.26, 32.14
2010-04-12, shld1020.10o, 100, 3067, 0.47, 0.34, 43.22, 32.09
2010-04-11, shld1010.10o, 100, 4188, 0.47, 0.35, 43.24, 32.07
2010-04-10, shld1000.10o, 100, 4608, 0.48, 0.35, 43.3, 32.21
2010-04-09, shld0990.10o, 100, 4523, 0.48, 0.35, 43.3, 32.16
2010-04-08, shld0980.10o, 100, 4187, 0.46, 0.35, 43.26, 32.05
2010-04-07, shld0970.10o, 99, 5663, 0.48, 0.35, 43.35, 32.13
2010-04-06, shld0960.10o, 99, 2654, 0.48, 0.35, 43.24, 32.14
2010-04-05, shld0950.10o, 100, 3072, 0.48, 0.35, 43.22, 32.14
2010-04-04, shld0940.10o, 100, 2710, 0.47, 0.35, 43.31, 32.4
2010-04-03, shld0930.10o, 100, 4607, 0.47, 0.34, 43.27, 32.25
2010-04-02, shld0920.10o, 99, 3801, 0.47, 0.36, 43.34, 32.41
2010-04-01, shld0910.10o, 100, 3840, 0.47, 0.35, 43.3, 32.29
2010-03-31, shld0900.10o, 100, 3755, 0.47, 0.34, 43.18, 32.12
2010-03-30, shld0890.10o, 100, 3511, 0.47, 0.34, 43.16, 32.03
2010-03-29, shld0880.10o, 100, 3837, 0.48, 0.35, 43.22, 31.98
2010-03-28, shld0870.10o, 100, 3541, 0.47, 0.35, 43.27, 32.12
2010-03-27, shld0860.10o, 100, 3289, 0.47, 0.35, 43.32, 32.27
2010-03-26, shld0850.10o, 100, 2877, 0.47, 0.35, 43.2, 32.2
2010-03-25, shld0840.10o, 100, 5114, 0.48, 0.35, 43.18, 32.09
2010-03-24, shld0830.10o, 100, 2422, 0.49, 0.35, 43.33, 32.22
2010-03-23, shld0820.10o, 100, 2811, 0.49, 0.35, 43.27, 32.17
2010-03-22, shld0810.10o, 100, 2986, 0.48, 0.35, 43.13, 31.98
2010-03-21, shld0800.10o, 100, 3673, 0.49, 0.36, 43.16, 31.98
2010-03-20, shld0790.10o, 100, 3409, 0.48, 0.35, 43.29, 32.16
2010-03-19, shld0780.10o, 100, 3980, 0.48, 0.35, 43.27, 32.15
2010-03-18, shld0770.10o, 98, 2474, 0.52, 0.38, 43.25, 32.07
2010-03-17, shld0760.10o, 100, 2512, 0.48, 0.35, 43.29, 32.09
2010-03-16, shld0750.10o, 100, 2653, 0.48, 0.35, 43.27, 32.16
2010-03-15, shld0740.10o, 100, 2808, 0.48, 0.35, 43.28, 32.25
2010-03-14, shld0730.10o, 100, 4773, 0.49, 0.35, 43.29, 32.29
2010-03-13, shld0720.10o, 100, 3672, 0.47, 0.35, 43.15, 32.22
2010-03-12, shld0710.10o, 100, 3407, 0.49, 0.35, 43.12, 32.05
2010-03-11, shld0700.10o, 100, 4337, 0.48, 0.35, 43.23, 32.3
2010-03-10, shld0690.10o, 100, 4338, 0.49, 0.34, 43.19, 32.21
2010-03-09, shld0680.10o, 100, 4772, 0.47, 0.36, 43.21, 32.26
2010-03-08, shld0670.10o, 100, 3182, 0.48, 0.35, 43.18, 32.19
2010-03-07, shld0660.10o, 100, 3975, 0.47, 0.35, 43.28, 32.18
2010-03-06, shld0650.10o, 100, 3182, 0.49, 0.35, 43.17, 32.16
2010-03-05, shld0640.10o, 100, 3398, 0.47, 0.35, 43.24, 32.15
2010-03-04, shld0630.10o, 99, 875, 0.47, 0.36, 43.13, 32.21
2010-03-03, shld0620.10o, 99, 2146, 0.48, 0.35, 43.21, 32.17
2010-03-02, shld0610.10o, 100, 4316, 0.48, 0.35, 43.22, 32.15
2010-03-01, shld0600.10o, 100, 2800, 0.48, 0.35, 43.26, 32.26
2010-02-28, shld0590.10o, 100, 3404, 0.46, 0.35, 43.25, 32.21
2010-02-27, shld0580.10o, 100, 4333, 0.47, 0.36, 43.12, 32.08
2010-02-26, shld0570.10o, 100, 3403, 0.48, 0.36, 43.15, 32.11
2010-02-25, shld0560.10o, 100, 4321, 0.47, 0.35, 43.24, 32.23
2010-02-24, shld0550.10o, 100, 3291, 0.48, 0.35, 43.16, 32.2
2010-02-23, shld0540.10o, 100, 1643, 0.47, 0.36, 43.22, 32.43
2010-02-22, shld0530.10o, 99, 3319, 0.47, 0.35, 43.33, 32.52
2010-02-21, shld0520.10o, 100, 3969, 0.48, 0.35, 43.28, 32.41
2010-02-20, shld0510.10o, 99, 3643, 0.47, 0.36, 43.24, 32.37
2010-02-19, shld0500.10o, 100, 3856, 0.49, 0.35, 43.2, 32.22
2010-02-17, shld0480.10o, 100, 1778, 0.48, 0.35, 43.26, 32.25
2010-02-16, shld0470.10o, 99, 4164, 0.48, 0.38, 43.22, 32.19
2010-02-14, shld0450.10o, 100, 2642, 0.48, 0.35, 43.23, 32.18
2010-02-13, shld0440.10o, 100, 2798, 0.48, 0.35, 43.2, 32.09
2010-02-11, shld0420.10o, 100, 2798, 0.48, 0.36, 43.17, 32.14
2010-02-10, shld0410.10o, 100, 3395, 0.48, 0.35, 43.22, 32.25
2010-02-09, shld0400.10o, 99, 2362, 0.46, 0.38, 43.34, 32.32
2010-02-08, shld0390.10o, 100, 2768, 0.47, 0.36, 43.16, 32.14
2010-02-07, shld0380.10o, 100, 4322, 0.46, 0.35, 42.98, 32.04
2010-02-06, shld0370.10o, 100, 3656, 0.48, 0.35, 43.21, 32.24
2010-02-05, shld0360.10o, 100, 3395, 0.47, 0.35, 43.18, 32.09
2010-02-04, shld0350.10o, 99, 3586, 0.48, 0.35, 43.14, 32.19
2010-02-03, shld0340.10o, 100, 2971, 0.47, 0.36, 43.16, 32.18
2010-02-02, shld0330.10o, 100, 2466, 0.47, 0.36, 43.15, 32.1
2010-01-31, shld0310.10o, 100, 3656, 0.49, 0.35, 43.18, 32.16
2010-01-30, shld0300.10o, 100, 2377, 0.49, 0.35, 43.1, 32.13
2010-01-29, shld0290.10o, 100, 4323, 0.48, 0.35, 43.18, 32.23
2010-01-27, shld0270.10o, 100, 2972, 0.49, 0.36, 43.15, 32.17
2010-01-26, shld0260.10o, 100, 3629, 0.49, 0.37, 43.05, 32.08
2010-01-25, shld0250.10o, 100, 4324, 0.48, 0.35, 43.1, 32.17
2010-01-24, shld0240.10o, 100, 3397, 0.47, 0.36, 43.23, 32.43
2010-01-23, shld0230.10o, 100, 4324, 0.5, 0.38, 43.27, 32.35
2010-01-22, shld0220.10o, 100, 4325, 0.49, 0.35, 43.13, 32.2
2010-01-21, shld0210.10o, 100, 3172, 0.5, 0.37, 43.22, 32.29
2010-01-20, shld0200.10o, 100, 3659, 0.49, 0.35, 43.16, 32.25
2010-01-19, shld0190.10o, 100, 3337, 0.48, 0.36, 43.11, 32.15
2010-01-18, shld0180.10o, 100, 3397, 0.48, 0.35, 43.15, 32.15
2010-01-17, shld0170.10o, 100, 3397, 0.48, 0.35, 43.15, 32.17
2010-01-16, shld0160.10o, 100, 2971, 0.49, 0.35, 43.14, 32.13
2010-01-15, shld0150.10o, 100, 2972, 0.47, 0.35, 43.19, 32.26
2010-01-13, shld0130.10o, 100, 3317, 0.47, 0.36, 43.07, 32.02
2010-01-12, shld0120.10o, 100, 2796, 0.47, 0.36, 43.13, 32.06
2010-01-11, shld0110.10o, 100, 3657, 0.47, 0.35, 43.19, 32.21
2010-01-10, shld0100.10o, 100, 4322, 0.47, 0.35, 43.13, 32.17
2010-01-09, shld0090.10o, 100, 3169, 0.47, 0.37, 43.16, 32.2
2010-01-08, shld0080.10o, 100, 3396, 0.48, 0.35, 43.17, 32.24
2010-01-07, shld0070.10o, 100, 3657, 0.47, 0.36, 43.14, 32.17
2010-01-06, shld0060.10o, 100, 3961, 0.49, 0.35, 43.17, 32.13
2010-01-05, shld0050.10o, 100, 3961, 0.48, 0.36, 43.25, 32.33
2010-01-04, shld0040.10o, 100, 3961, 0.47, 0.35, 43.26, 32.41
2010-01-03, shld0030.10o, 100, 4321, 0.47, 0.35, 43.21, 32.32
2010-01-02, shld0020.10o, 100, 3395, 0.48, 0.35, 43.17, 32.22
2010-01-01, shld0010.10o, 100, 3657, 0.46, 0.34, 43.24, 32.26
2009-12-31, shld3650.09o, 100, 2502, 0.46, 0.34, 43.34, 32.67
2009-12-30, shld3640.09o, 100, 4319, 0.47, 0.36, 43.19, 32.32
2009-12-29, shld3630.09o, 99, 1522, 0.48, 0.34, 43.23, 32.49
2009-12-28, shld3620.09o, 100, 3655, 0.47, 0.34, 43.3, 32.65
2009-12-27, shld3610.09o, 100, 2969, 0.48, 0.35, 43.25, 32.54
2009-12-26, shld3600.09o, 100, 3657, 0.48, 0.35, 43.38, 32.73
2009-12-25, shld3590.09o, 100, 3395, 0.49, 0.34, 43.34, 32.58
2009-12-24, shld3580.09o, 100, 3961, 0.48, 0.35, 43.34, 32.55
2009-12-23, shld3570.09o, 100, 2795, 0.5, 0.34, 43.32, 32.55
2009-12-22, shld3560.09o, 100, 3282, 0.49, 0.36, 43.08, 32.21
2009-12-21, shld3550.09o, 100, 3281, 0.49, 0.35, 43.07, 32
2009-12-20, shld3540.09o, 100, 3281, 0.48, 0.35, 43.14, 32.2
2009-12-19, shld3530.09o, 100, 2413, 0.48, 0.35, 43.18, 32.18
2009-12-18, shld3520.09o, 100, 5286, 0.47, 0.35, 43.19, 32.16
2009-12-17, shld3510.09o, 100, 2162, 0.47, 0.36, 43.15, 32.17
2009-12-16, shld3500.09o, 100, 5284, 0.47, 0.34, 43.2, 32.21
2009-12-15, shld3490.09o, 100, 2973, 0.47, 0.34, 43.24, 32.32
2009-12-14, shld3480.09o, 100, 5284, 0.46, 0.34, 43.35, 32.54
2009-12-13, shld3470.09o, 100, 3396, 0.45, 0.33, 43.18, 32.3
2009-12-12, shld3460.09o, 100, 3657, 0.46, 0.33, 43.27, 32.45
2009-12-11, shld3450.09o, 100, 3592, 0.48, 0.34, 43.43, 32.81
2009-12-10, shld3440.09o, 100, 3395, 0.48, 0.34, 43.53, 32.98
2009-12-09, shld3430.09o, 100, 4639, 0.48, 0.34, 43.55, 32.9
2009-12-08, shld3420.09o, 100, 4322, 0.48, 0.34, 43.51, 32.92
2009-12-07, shld3410.09o, 100, 4320, 0.5, 0.34, 43.49, 32.92
2009-12-06, shld3400.09o, 100, 2970, 0.49, 0.35, 43.53, 32.99
2009-12-05, shld3390.09o, 100, 3654, 0.5, 0.35, 43.28, 32.48
2009-12-04, shld3380.09o, 100, 2794, 0.49, 0.34, 43.41, 32.66
2009-12-03, shld3370.09o, 100, 2793, 0.49, 0.34, 43.4, 32.67
2009-12-02, shld3360.09o, 100, 3392, 0.48, 0.34, 43.36, 32.58
2009-12-01, shld3350.09o, 100, 2794, 0.49, 0.35, 43.39, 32.55
2009-11-30, shld3340.09o, 100, 4316, 0.49, 0.35, 43.35, 32.51
2009-11-29, shld3330.09o, 100, 2637, 0.48, 0.34, 43.37, 32.54
2009-11-28, shld3320.09o, 100, 3165, 0.48, 0.34, 43.25, 32.32
2009-11-27, shld3310.09o, 100, 3391, 0.48, 0.35, 43.19, 32.18
2009-11-26, shld3300.09o, 100, 2498, 0.49, 0.35, 43.37, 32.52
2009-11-25, shld3290.09o, 100, 2792, 0.49, 0.35, 43.35, 32.47
2009-11-24, shld3280.09o, 100, 2793, 0.48, 0.35, 43.38, 32.52
2009-11-23, shld3270.09o, 100, 2637, 0.5, 0.36, 43.37, 32.49
2009-11-22, shld3260.09o, 100, 3391, 0.48, 0.35, 43.28, 32.37
2009-11-21, shld3250.09o, 100, 3164, 0.49, 0.34, 43.28, 32.36
2009-11-20, shld3240.09o, 100, 2414, 0.5, 0.35, 43.22, 32.19
2009-11-19, shld3230.09o, 100, 3059, 0.5, 0.35, 43.37, 32.53
2009-11-18, shld3220.09o, 99, 2408, 0.49, 0.35, 43.17, 32.1
2009-11-16, shld3200.09o, 100, 2415, 0.5, 0.36, 43.27, 32.32
2009-11-15, shld3190.09o, 100, 3060, 0.5, 0.35, 43.33, 32.52
2009-11-14, shld3180.09o, 100, 3059, 0.48, 0.35, 43.22, 32.32
2009-11-13, shld3170.09o, 99, 5547, 0.48, 0.35, 43.34, 32.51
2009-11-12, shld3160.09o, 100, 4172, 0.47, 0.35, 43.14, 32.1
2009-11-11, shld3150.09o, 100, 2549, 0.49, 0.35, 43.15, 32.1
2009-11-10, shld3140.09o, 100, 2371, 0.49, 0.35, 43.15, 31.98
2009-11-09, shld3130.09o, 100, 2550, 0.49, 0.36, 43.26, 32.3
2009-11-08, shld3120.09o, 100, 2550, 0.49, 0.36, 43.31, 32.31
2009-11-07, shld3110.09o, 100, 1912, 0.49, 0.35, 43.16, 32.05
2009-11-06, shld3100.09o, 100, 2293, 0.49, 0.35, 43.16, 31.98
2009-11-05, shld3090.09o, 100, 2410, 0.48, 0.34, 43.23, 32.16
2009-11-04, shld3080.09o, 100, 2410, 0.48, 0.34, 43.29, 32.21
2009-11-03, shld3070.09o, 99, 4144, 0.48, 0.34, 43.24, 32.21
2009-11-02, shld3060.09o, 100, 2987, 0.49, 0.34, 43.21, 32.12
2009-11-01, shld3050.09o, 100, 3525, 0.48, 0.34, 43.25, 32.09
2009-10-31, shld3040.09o, 100, 1959, 0.49, 0.35, 43.23, 32.09
2009-10-30, shld3030.09o, 100, 3818, 0.46, 0.34, 43.25, 32.08
2009-10-29, shld3020.09o, 100, 1695, 0.47, 0.35, 43.26, 32.37
2009-10-28, shld3010.09o, 100, 2543, 0.48, 0.34, 43.22, 32.29
2009-10-27, shld3000.09o, 100, 1635, 0.47, 0.35, 43.19, 32.21
2009-10-26, shld2990.09o, 98, 1671, 0.48, 0.34, 43.2, 32.06
2009-10-25, shld2980.09o, 99, 2273, 0.49, 0.35, 43.29, 32.3
2009-10-24, shld2970.09o, 100, 2247, 0.48, 0.35, 43.16, 31.94
2009-10-23, shld2960.09o, 100, 2537, 0.48, 0.35, 43.24, 32.16
2009-10-22, shld2950.09o, 92, 1722, 0.5, 0.35, 43.14, 31.87
2009-10-21, shld2940.09o, 100, 2546, 0.47, 0.34, 43.26, 32.18
2009-10-20, shld2930.09o, 100, 2547, 0.47, 0.34, 43.19, 32.04
2009-10-19, shld2920.09o, 100, 2182, 0.48, 0.34, 43.09, 31.97
2009-10-18, shld2910.09o, 100, 1992, 0.47, 0.34, 43.24, 32.02
2009-10-17, shld2900.09o, 100, 2411, 0.49, 0.34, 43.26, 32.13
2009-10-16, shld2890.09o, 100, 1697, 0.48, 0.34, 43.25, 32.07
2009-10-15, shld2880.09o, 100, 1992, 0.47, 0.35, 43.22, 32
2009-10-14, shld2870.09o, 95, 1878, 0.48, 0.35, 43.22, 32.09
2009-10-13, shld2860.09o, 100, 2060, 0.47, 0.34, 43.2, 32.13
2009-10-12, shld2850.09o, 100, 1481, 0.47, 0.34, 43.3, 32.24
2009-10-11, shld2840.09o, 100, 1529, 0.47, 0.33, 43.31, 32.25
2009-10-10, shld2830.09o, 100, 2494, 0.47, 0.34, 43.34, 32.25
2009-10-09, shld2820.09o, 100, 2369, 0.47, 0.35, 43.34, 32.26
2009-10-08, shld2810.09o, 100, 2337, 0.48, 0.34, 43.32, 32.17
2009-10-07, shld2800.09o, 100, 2787, 0.47, 0.34, 43.37, 32.35
2009-10-05, shld2780.09o, 100, 1435, 0.45, 0.34, 43.19, 32.28
2009-10-04, shld2770.09o, 100, 2493, 0.45, 0.34, 43.23, 32.32
2009-10-03, shld2760.09o, 100, 2785, 0.46, 0.34, 43.21, 32.22
2009-10-02, shld2750.09o, 100, 2626, 0.46, 0.34, 43.36, 32.37
2009-10-01, shld2740.09o, 100, 1691, 0.46, 0.34, 43.38, 32.39
2009-09-30, shld2730.09o, 100, 2368, 0.46, 0.34, 43.28, 32.31
2009-09-29, shld2720.09o, 98, 3101, 0.47, 0.33, 43.33, 32.17
2009-09-28, shld2710.09o, 99, 2935, 0.48, 0.34, 43.49, 32.29
2009-09-27, shld2700.09o, 100, 2632, 0.47, 0.34, 43.53, 32.19
2009-09-26, shld2690.09o, 100, 3158, 0.46, 0.33, 43.53, 32.17
2009-09-25, shld2680.09o, 98, 3081, 0.45, 0.33, 43.63, 32.32
2009-09-24, shld2670.09o, 100, 3159, 0.46, 0.35, 43.55, 32.2
2009-09-23, shld2660.09o, 100, 2961, 0.46, 0.34, 43.54, 32.2
2009-09-22, shld2650.09o, 100, 3115, 0.45, 0.34, 43.56, 32.34
2009-09-21, shld2640.09o, 100, 4305, 0.45, 0.34, 43.44, 32.22
2009-09-20, shld2630.09o, 100, 4309, 0.46, 0.34, 43.49, 32.12
2009-09-19, shld2620.09o, 100, 3949, 0.47, 0.33, 43.5, 32.1
2009-09-18, shld2610.09o, 100, 3554, 0.47, 0.34, 43.45, 32.03
2009-09-17, shld2600.09o, 100, 2634, 0.46, 0.33, 43.53, 32.13
2009-09-16, shld2590.09o, 100, 3647, 0.46, 0.33, 43.53, 32.15
2009-09-15, shld2580.09o, 100, 3952, 0.45, 0.34, 43.52, 32.13
2009-09-14, shld2570.09o, 100, 3647, 0.46, 0.34, 43.51, 32.11
2009-09-13, shld2560.09o, 100, 3952, 0.46, 0.34, 43.56, 32.1
2009-09-12, shld2550.09o, 100, 3156, 0.46, 0.34, 43.6, 32.15
2009-09-11, shld2540.09o, 100, 4285, 0.46, 0.33, 43.59, 32.17
2009-09-10, shld2530.09o, 100, 3382, 0.45, 0.34, 43.57, 32.13
2009-09-09, shld2520.09o, 100, 4306, 0.46, 0.33, 43.57, 32.21
2009-09-08, shld2510.09o, 100, 3157, 0.45, 0.34, 43.47, 32.18
2009-09-07, shld2500.09o, 100, 2631, 0.45, 0.34, 43.48, 32.18
2009-09-06, shld2490.09o, 100, 3794, 0.46, 0.33, 43.57, 32.17
2009-09-05, shld2480.09o, 100, 2961, 0.45, 0.33, 43.49, 32.09
2009-09-04, shld2470.09o, 100, 4307, 0.45, 0.34, 43.56, 32.11
2009-09-03, shld2460.09o, 100, 4309, 0.46, 0.33, 43.55, 32.08
2009-09-02, shld2450.09o, 100, 4697, 0.45, 0.33, 43.5, 32.07
2009-09-01, shld2440.09o, 100, 3645, 0.45, 0.33, 43.51, 32.06
2009-08-31, shld2430.09o, 100, 4307, 0.46, 0.34, 43.54, 32.11
2009-08-30, shld2420.09o, 100, 5927, 0.45, 0.33, 43.55, 32.07
2009-08-29, shld2410.09o, 100, 5272, 0.45, 0.33, 43.59, 32.05
2009-08-28, shld2400.09o, 99, 6739, 0.46, 0.33, 43.56, 32.1
2009-08-27, shld2390.09o, 100, 7600, 0.46, 0.33, 43.66, 32.18
2009-08-26, shld2380.09o, 100, 5067, 0.46, 0.34, 43.64, 32.16
2009-08-25, shld2370.09o, 100, 5068, 0.46, 0.33, 43.62, 32.14
2009-08-24, shld2360.09o, 100, 5702, 0.45, 0.33, 43.57, 32.14
2009-08-23, shld2350.09o, 100, 5069, 0.45, 0.33, 43.59, 32.05
2009-08-22, shld2340.09o, 100, 2402, 0.45, 0.33, 43.69, 32.11
2009-08-21, shld2330.09o, 100, 5705, 0.45, 0.33, 43.75, 32.12
2009-08-20, shld2320.09o, 100, 7678, 0.45, 0.34, 43.71, 32.16
2009-08-19, shld2310.09o, 100, 6758, 0.45, 0.33, 43.84, 32.33
2009-08-18, shld2300.09o, 100, 9461, 0.45, 0.33, 43.77, 32.32
2009-08-17, shld2290.09o, 100, 7886, 0.45, 0.33, 43.69, 32.28
2009-08-16, shld2280.09o, 100, 5259, 0.45, 0.33, 43.68, 32.28
2009-08-15, shld2270.09o, 100, 5917, 0.45, 0.33, 43.62, 32.24
2009-08-14, shld2260.09o, 100, 5261, 0.45, 0.33, 43.65, 32.2
2009-08-13, shld2250.09o, 100, 7893, 0.45, 0.33, 43.65, 32.18
2009-08-12, shld2240.09o, 100, 7892, 0.44, 0.33, 43.69, 32.18
2009-08-11, shld2230.09o, 100, 7892, 0.45, 0.33, 43.69, 32.17
2009-08-10, shld2220.09o, 100, 5919, 0.45, 0.34, 43.73, 32.22
2009-08-09, shld2210.09o, 100, 5263, 0.46, 0.35, 43.6, 32.16
2009-08-08, shld2200.09o, 100, 3638, 0.46, 0.34, 43.51, 32.16
2009-08-07, shld2190.09o, 100, 5264, 0.45, 0.34, 43.36, 32.25
2009-08-06, shld2180.09o, 100, 2632, 0.45, 0.33, 43.51, 32.15
2009-08-05, shld2170.09o, 99, 3860, 0.45, 0.33, 43.58, 31.98
2009-08-04, shld2160.09o, 100, 6769, 0.45, 0.33, 43.65, 32.12
2009-08-03, shld2150.09o, 100, 5256, 0.44, 0.33, 43.71, 32.11
2009-08-02, shld2140.09o, 100, 6770, 0.45, 0.33, 43.74, 32.1
2009-08-01, shld2130.09o, 100, 7899, 0.45, 0.34, 43.79, 32.14
2009-07-31, shld2120.09o, 100, 11849, 0.45, 0.34, 43.77, 32.15
2009-07-30, shld2110.09o, 99, 4604, 0.46, 0.33, 43.78, 32.1
2009-07-29, shld2100.09o, 100, 7900, 0.45, 0.33, 43.76, 32.13
2009-07-28, shld2090.09o, 100, 11852, 0.45, 0.32, 43.78, 32.13
2009-07-27, shld2080.09o, 100, 5267, 0.45, 0.34, 43.81, 32.11
2009-07-26, shld2070.09o, 100, 9177, 0.44, 0.33, 43.79, 32.09
2009-07-25, shld2060.09o, 100, 5099, 0.44, 0.33, 43.82, 32.1
2009-07-24, shld2050.09o, 99, 15367, 0.45, 0.34, 43.81, 32.1
2009-07-23, shld2040.09o, 100, 9479, 0.46, 0.33, 43.66, 32.09
2009-07-22, shld2030.09o, 100, 7900, 0.46, 0.32, 43.8, 32.13
2009-07-21, shld2020.09o, 100, 4309, 0.45, 0.34, 43.87, 32.19
2009-07-20, shld2010.09o, 100, 4742, 0.45, 0.33, 43.74, 32.12
2009-07-19, shld2000.09o, 100, 7903, 0.45, 0.33, 43.79, 32.11
2009-07-18, shld1990.09o, 100, 7906, 0.45, 0.33, 43.79, 32.16
2009-07-17, shld1980.09o, 100, 4312, 0.45, 0.34, 43.88, 32.24
2009-07-16, shld1970.09o, 100, 7905, 0.45, 0.33, 43.8, 32.21
2009-07-15, shld1960.09o, 100, 6777, 0.44, 0.34, 43.82, 32.25
2009-07-14, shld1950.09o, 100, 7907, 0.45, 0.33, 43.77, 32.25
2009-07-13, shld1940.09o, 100, 11858, 0.45, 0.34, 43.66, 32.21
2009-07-12, shld1930.09o, 99, 5913, 0.45, 0.33, 43.66, 32.12
2009-07-11, shld1920.09o, 100, 2636, 0.45, 0.33, 43.67, 32.19
2009-07-10, shld1910.09o, 100, 7907, 0.45, 0.33, 43.67, 32.22
2009-07-09, shld1900.09o, 100, 11862, 0.44, 0.33, 43.71, 32.19
2009-07-08, shld1890.09o, 100, 7913, 0.45, 0.34, 43.63, 32.16
2009-07-07, shld1880.09o, 100, 11868, 0.44, 0.34, 43.69, 32.18
2009-07-06, shld1870.09o, 100, 3957, 0.46, 0.34, 43.68, 32.11
2009-07-05, shld1860.09o, 100, 6785, 0.47, 0.34, 43.72, 32.12
2009-07-04, shld1850.09o, 100, 3393, 0.45, 0.34, 43.65, 32.11
2009-07-03, shld1840.09o, 100, 6785, 0.45, 0.34, 43.64, 32.08
2009-07-02, shld1830.09o, 99, 4290, 0.45, 0.34, 43.69, 32.16
2009-07-01, shld1820.09o, 99, 5120, 0.45, 0.33, 43.62, 32.01
2009-06-30, shld1810.09o, 100, 5095, 0.46, 0.34, 43.75, 32.07
2009-06-29, shld1800.09o, 100, 6549, 0.45, 0.33, 43.66, 32.04
2009-06-28, shld1790.09o, 100, 7649, 0.46, 0.34, 43.65, 32.02
2009-06-27, shld1780.09o, 100, 11472, 0.46, 0.35, 43.69, 32.09
2009-06-26, shld1770.09o, 100, 11527, 0.46, 0.34, 43.59, 31.95
2009-06-25, shld1760.09o, 100, 4322, 0.46, 0.35, 43.76, 32.16
2009-06-24, shld1750.09o, 100, 4755, 0.47, 0.35, 43.67, 32.1
2009-06-23, shld1740.09o, 100, 6792, 0.46, 0.34, 43.64, 32.15
2009-06-22, shld1730.09o, 100, 3963, 0.47, 0.35, 43.54, 32.17
2009-06-21, shld1720.09o, 100, 4324, 0.45, 0.35, 43.38, 32.1
2009-06-20, shld1710.09o, 100, 4318, 0.46, 0.36, 43.51, 32.12
2009-06-19, shld1700.09o, 100, 9506, 0.46, 0.35, 43.59, 32.14
2009-06-18, shld1690.09o, 100, 6791, 0.46, 0.34, 43.67, 32.15
2009-06-17, shld1680.09o, 100, 5282, 0.46, 0.35, 43.63, 32.12
2009-06-16, shld1670.09o, 100, 5940, 0.46, 0.35, 43.6, 32.14
2009-06-15, shld1660.09o, 100, 5283, 0.45, 0.36, 43.55, 32.11
2009-06-14, shld1650.09o, 100, 7926, 0.45, 0.36, 43.4, 32.11
2009-06-13, shld1640.09o, 100, 1697, 0.47, 0.35, 43.43, 32.11
2009-06-12, shld1630.09o, 100, 6795, 0.46, 0.36, 43.57, 32.17
2009-06-11, shld1620.09o, 99, 2155, 0.45, 0.35, 43.42, 32.15
2009-06-10, shld1610.09o, 100, 3659, 0.46, 0.35, 43.48, 32.13
2009-06-09, shld1600.09o, 100, 15861, 0.46, 0.35, 43.58, 32.16
2009-06-08, shld1590.09o, 100, 5949, 0.46, 0.34, 43.6, 32.12
2009-06-07, shld1580.09o, 100, 9524, 0.47, 0.35, 43.53, 32.09
2009-06-06, shld1570.09o, 100, 6799, 0.46, 0.36, 43.37, 32.13
2009-06-05, shld1560.09o, 100, 4327, 0.47, 0.36, 43.48, 32.11
2009-06-04, shld1550.09o, 100, 4320, 0.46, 0.35, 43.57, 32.1
2009-06-03, shld1540.09o, 99, 1694, 0.46, 0.36, 43.52, 32.12
2009-06-02, shld1530.09o, 100, 4760, 0.46, 0.35, 43.54, 32.09
2009-06-01, shld1520.09o, 100, 5290, 0.46, 0.35, 43.6, 32.11
2009-05-31, shld1510.09o, 100, 7932, 0.46, 0.34, 43.55, 32.11
2009-05-30, shld1500.09o, 100, 9522, 0.47, 0.34, 43.66, 32.12
2009-05-29, shld1490.09o, 100, 2975, 0.47, 0.34, 43.68, 32.13
2009-05-28, shld1480.09o, 100, 15873, 0.47, 0.35, 43.65, 32.12
2009-05-27, shld1470.09o, 100, 7936, 0.48, 0.35, 43.69, 32.15
2009-05-26, shld1460.09o, 100, 7936, 0.46, 0.36, 43.66, 32.15
2009-05-25, shld1450.09o, 100, 5292, 0.47, 0.35, 43.56, 32.12
2009-05-24, shld1440.09o, 100, 3967, 0.46, 0.36, 43.55, 32.13
2009-05-23, shld1430.09o, 100, 2977, 0.47, 0.34, 43.57, 32.08
2009-05-22, shld1420.09o, 100, 4328, 0.46, 0.35, 43.71, 32.19
2009-05-21, shld1410.09o, 100, 3663, 0.46, 0.34, 43.61, 32.2
2009-05-20, shld1400.09o, 100, 2164, 0.46, 0.34, 43.61, 32.2
2009-05-19, shld1390.09o, 99, 4278, 0.47, 0.34, 43.65, 32.13
2009-05-18, shld1380.09o, 100, 6769, 0.47, 0.33, 43.7, 32.16
2009-05-17, shld1370.09o, 100, 4333, 0.48, 0.34, 43.71, 32.17
2009-05-16, shld1360.09o, 100, 3404, 0.48, 0.35, 43.64, 32.18
2009-05-15, shld1350.09o, 100, 4762, 0.47, 0.35, 43.55, 32.2
2009-05-14, shld1340.09o, 100, 3175, 0.46, 0.35, 43.46, 32.16
2009-05-13, shld1330.09o, 100, 2976, 0.45, 0.35, 43.48, 32.29
2009-05-12, shld1320.09o, 99, 3530, 0.46, 0.35, 43.57, 32.29
2009-05-11, shld1310.09o, 100, 4763, 0.48, 0.35, 43.56, 32.19
2009-05-10, shld1300.09o, 100, 5957, 0.48, 0.35, 43.55, 32.22
2009-05-09, shld1290.09o, 100, 3972, 0.48, 0.34, 43.51, 32.24
2009-05-08, shld1280.09o, 100, 3966, 0.48, 0.36, 43.52, 32.29
2009-05-07, shld1270.09o, 100, 2801, 0.48, 0.35, 43.46, 32.18
2009-05-06, shld1260.09o, 100, 2799, 0.47, 0.36, 43.42, 32.18
2009-05-05, shld1250.09o, 100, 2799, 0.48, 0.35, 43.43, 32.19
2009-05-04, shld1240.09o, 100, 3965, 0.48, 0.36, 43.36, 32.25
2009-05-03, shld1230.09o, 100, 4758, 0.47, 0.35, 43.36, 32.2
2009-05-02, shld1220.09o, 100, 5287, 0.47, 0.36, 43.33, 32.18
2009-05-01, shld1210.09o, 100, 3661, 0.47, 0.35, 43.34, 32.25
2009-04-30, shld1200.09o, 100, 3367, 0.48, 0.36, 43.49, 32.4
2009-04-29, shld1190.09o, 100, 2946, 0.49, 0.35, 43.43, 32.37
2009-04-28, shld1180.09o, 99, 2493, 0.47, 0.37, 43.38, 32.35
2009-04-27, shld1170.09o, 100, 2502, 0.48, 0.35, 43.48, 32.42
2009-04-26, shld1160.09o, 100, 4757, 0.48, 0.34, 43.47, 32.34
2009-04-25, shld1150.09o, 100, 6795, 0.48, 0.35, 43.44, 32.33
2009-04-24, shld1140.09o, 100, 3959, 0.46, 0.37, 43.36, 32.34
2009-04-23, shld1130.09o, 100, 2793, 0.48, 0.36, 43.52, 32.25
2009-04-22, shld1120.09o, 100, 2065, 0.48, 0.36, 43.61, 32.23
2009-04-21, shld1110.09o, 100, 2638, 0.48, 0.36, 43.64, 32.29
2009-04-20, shld1100.09o, 100, 5943, 0.48, 0.35, 43.64, 32.29
2009-04-19, shld1090.09o, 100, 3964, 0.49, 0.35, 43.58, 32.29
2009-04-18, shld1080.09o, 100, 3658, 0.51, 0.35, 43.51, 32.27
2009-04-17, shld1070.09o, 100, 3390, 0.48, 0.38, 43.61, 32.46
2009-04-16, shld1060.09o, 100, 2257, 0.48, 0.35, 43.49, 32.46
2009-04-15, shld1050.09o, 100, 2496, 0.47, 0.36, 43.42, 32.58
2009-04-14, shld1040.09o, 100, 2968, 0.47, 0.36, 43.43, 32.47
2009-04-13, shld1030.09o, 100, 2789, 0.48, 0.36, 43.48, 32.3
2009-04-12, shld1020.09o, 100, 3385, 0.47, 0.36, 43.51, 32.39
2009-04-11, shld1010.09o, 100, 1971, 0.47, 0.36, 43.45, 32.35
2009-04-10, shld1000.09o, 100, 4302, 0.47, 0.35, 43.37, 32.31
2009-04-09, shld0990.09o, 100, 2632, 0.47, 0.37, 43.33, 32.3
2009-04-08, shld0980.09o, 100, 3647, 0.47, 0.35, 43.37, 32.32
2009-04-07, shld0970.09o, 100, 3160, 0.48, 0.36, 43.55, 32.44
2009-04-06, shld0960.09o, 100, 2253, 0.48, 0.35, 43.59, 32.5
2009-04-05, shld0950.09o, 100, 2493, 0.48, 0.35, 43.58, 32.6
2009-04-04, shld0940.09o, 100, 2491, 0.47, 0.35, 43.6, 32.66
2009-04-03, shld0930.09o, 100, 3378, 0.47, 0.36, 43.5, 32.63
2009-04-02, shld0920.09o, 100, 4228, 0.46, 0.35, 43.43, 32.35
2009-04-01, shld0910.09o, 100, 3376, 0.48, 0.35, 43.47, 32.49
2009-03-31, shld0900.09o, 100, 3376, 0.47, 0.35, 43.51, 32.61
2009-03-30, shld0890.09o, 97, 1923, 0.48, 0.36, 43.6, 32.71
2009-03-29, shld0880.09o, 98, 436, 0.48, 0.35, 43.43, 32.47
2009-03-28, shld0870.09o, 100, 5256, 0.49, 0.34, 43.57, 32.47
2009-03-27, shld0860.09o, 100, 1970, 0.49, 0.34, 43.62, 32.61
2009-03-26, shld0850.09o, 100, 2680, 0.47, 0.34, 43.49, 32.48
2009-03-25, shld0840.09o, 100, 2429, 0.47, 0.34, 43.49, 32.58
2009-03-24, shld0830.09o, 100, 3240, 0.47, 0.35, 43.53, 32.58
2009-03-23, shld0820.09o, 100, 4053, 0.47, 0.34, 43.56, 32.68
2009-03-22, shld0810.09o, 100, 6951, 0.47, 0.34, 43.42, 32.46
2009-03-21, shld0800.09o, 100, 4423, 0.48, 0.34, 43.48, 32.44
2009-03-20, shld0790.09o, 100, 3038, 0.47, 0.35, 43.6, 32.53
2009-03-19, shld0780.09o, 100, 4419, 0.47, 0.34, 43.61, 32.57
2009-03-18, shld0770.09o, 100, 2431, 0.48, 0.35, 43.67, 32.62
2009-03-17, shld0760.09o, 100, 4419, 0.47, 0.35, 43.57, 32.5
2009-03-16, shld0750.09o, 100, 3037, 0.47, 0.35, 43.49, 32.46
2009-03-15, shld0740.09o, 100, 3472, 0.47, 0.35, 43.48, 32.54
2009-03-14, shld0730.09o, 100, 4419, 0.47, 0.35, 43.57, 32.64
2009-03-13, shld0720.09o, 100, 2312, 0.47, 0.35, 43.7, 32.83
2009-03-12, shld0710.09o, 100, 3242, 0.48, 0.35, 43.68, 32.82
2009-03-11, shld0700.09o, 100, 1566, 0.49, 0.34, 43.65, 32.83
2009-03-10, shld0690.09o, 100, 4053, 0.47, 0.35, 43.65, 32.85
2009-03-09, shld0680.09o, 99, 1730, 0.48, 0.35, 43.56, 32.81
2009-03-08, shld0670.09o, 100, 3475, 0.48, 0.35, 43.53, 32.69
2009-03-07, shld0660.09o, 100, 3742, 0.48, 0.34, 43.69, 32.9
2009-03-06, shld0650.09o, 100, 3432, 0.46, 0.34, 43.55, 32.81
2009-03-05, shld0640.09o, 100, 2862, 0.46, 0.34, 43.56, 32.78
2009-03-04, shld0630.09o, 100, 2862, 0.47, 0.34, 43.51, 32.69
2009-03-03, shld0620.09o, 99, 4768, 0.46, 0.35, 43.51, 32.65
2009-03-02, shld0610.09o, 100, 4423, 0.47, 0.34, 43.51, 32.49
2009-03-01, shld0600.09o, 100, 4058, 0.47, 0.34, 43.5, 32.62
2009-02-28, shld0590.09o, 100, 5409, 0.47, 0.33, 43.56, 32.73
2009-02-27, shld0580.09o, 100, 2859, 0.47, 0.34, 43.58, 32.76
2009-02-26, shld0570.09o, 100, 4376, 0.46, 0.34, 43.56, 32.7
2009-02-25, shld0560.09o, 100, 4424, 0.47, 0.34, 43.55, 32.7
2009-02-24, shld0550.09o, 99, 3704, 0.47, 0.34, 43.55, 32.61
2009-02-23, shld0540.09o, 99, 845, 0.46, 0.34, 43.53, 32.56
2009-02-22, shld0530.09o, 100, 4424, 0.47, 0.34, 43.54, 32.62
2009-02-21, shld0520.09o, 100, 4424, 0.47, 0.34, 43.65, 32.81
2009-02-20, shld0510.09o, 100, 5409, 0.47, 0.34, 43.65, 32.79
2009-02-19, shld0500.09o, 100, 3744, 0.47, 0.34, 43.66, 32.9
2009-02-18, shld0490.09o, 100, 4058, 0.48, 0.34, 43.57, 32.75
2009-02-17, shld0480.09o, 100, 4038, 0.49, 0.34, 43.51, 32.65
2009-02-16, shld0470.09o, 100, 2867, 0.48, 0.34, 43.51, 32.68
2009-02-15, shld0460.09o, 100, 5415, 0.48, 0.34, 43.54, 32.74
2009-02-14, shld0450.09o, 100, 4875, 0.47, 0.33, 43.57, 32.84
2009-02-13, shld0440.09o, 100, 5419, 0.49, 0.34, 43.54, 32.82
2009-02-12, shld0430.09o, 98, 4320, 0.47, 0.34, 43.61, 32.85
2009-02-11, shld0420.09o, 100, 4412, 0.47, 0.34, 43.56, 32.84
2009-02-10, shld0410.09o, 100, 6095, 0.47, 0.34, 43.63, 33.03
2009-02-09, shld0400.09o, 100, 4881, 0.49, 0.34, 43.49, 32.69
2009-02-08, shld0390.09o, 100, 6101, 0.47, 0.34, 43.56, 32.76
2009-02-07, shld0380.09o, 100, 4882, 0.48, 0.34, 43.51, 32.72
2009-02-06, shld0370.09o, 100, 3753, 0.47, 0.34, 43.48, 32.56
2009-02-05, shld0360.09o, 100, 4067, 0.47, 0.34, 43.51, 32.67
2009-02-04, shld0350.09o, 100, 4066, 0.47, 0.34, 43.58, 32.73
2009-02-03, shld0340.09o, 100, 6102, 0.48, 0.34, 43.59, 32.75
2009-02-02, shld0330.09o, 100, 4069, 0.47, 0.34, 43.59, 32.76
2009-02-01, shld0320.09o, 100, 5425, 0.48, 0.33, 43.59, 32.76
2009-01-31, shld0310.09o, 100, 3488, 0.48, 0.34, 43.58, 32.75
2009-01-30, shld0300.09o, 100, 4068, 0.47, 0.35, 43.6, 32.77
2009-01-29, shld0290.09o, 100, 5423, 0.48, 0.34, 43.57, 32.76
2009-01-28, shld0280.09o, 100, 4881, 0.48, 0.34, 43.5, 32.62
2009-01-27, shld0270.09o, 100, 3254, 0.49, 0.35, 43.86, 33.34
2009-01-26, shld0260.09o, 100, 3756, 0.5, 0.38, 43.59, 32.92
2009-01-25, shld0250.09o, 100, 8143, 0.47, 0.34, 43.44, 32.65
2009-01-24, shld0240.09o, 100, 8143, 0.46, 0.35, 43.44, 32.57
2009-01-22, shld0220.09o, 100, 2123, 0.47, 0.34, 43.46, 32.67
2009-01-21, shld0210.09o, 100, 4070, 0.49, 0.34, 43.61, 32.93
2009-01-20, shld0200.09o, 100, 4069, 0.47, 0.34, 43.58, 32.87
2009-01-19, shld0190.09o, 100, 3256, 0.47, 0.33, 43.57, 32.96
2009-01-18, shld0180.09o, 100, 3052, 0.47, 0.34, 43.54, 32.88
2009-01-17, shld0170.09o, 100, 3757, 0.48, 0.34, 43.6, 32.91
2009-01-16, shld0160.09o, 100, 3757, 0.48, 0.34, 43.64, 32.88
2009-01-15, shld0150.09o, 100, 3053, 0.48, 0.34, 43.63, 32.83
2009-01-14, shld0140.09o, 100, 3757, 0.48, 0.34, 43.62, 32.81
2009-01-13, shld0130.09o, 100, 1955, 0.48, 0.35, 43.58, 32.73
2009-01-12, shld0120.09o, 100, 4443, 0.47, 0.34, 43.53, 32.66
2009-01-11, shld0110.09o, 100, 3491, 0.47, 0.34, 43.5, 32.6
2009-01-10, shld0100.09o, 100, 3258, 0.47, 0.34, 43.57, 32.88
2009-01-09, shld0090.09o, 100, 3050, 0.47, 0.34, 43.55, 32.8
2009-01-08, shld0080.09o, 100, 3010, 0.48, 0.35, 43.49, 32.58
2009-01-07, shld0070.09o, 100, 5434, 0.48, 0.35, 43.51, 32.55
2009-01-06, shld0060.09o, 100, 6117, 0.47, 0.34, 43.45, 32.6
2009-01-05, shld0050.09o, 100, 6993, 0.47, 0.34, 43.46, 32.71
2009-01-04, shld0040.09o, 100, 4451, 0.48, 0.33, 43.6, 33.04
2009-01-03, shld0030.09o, 100, 5439, 0.48, 0.35, 43.54, 32.81
2009-01-02, shld0020.09o, 100, 4079, 0.48, 0.34, 43.39, 32.51
2009-01-01, shld0010.09o, 100, 3264, 0.48, 0.34, 43.45, 32.59
2008-12-31, shld3660.08o, 100, 4448, 0.46, 0.34, 43.47, 32.7
2008-12-30, shld3650.08o, 100, 4450, 0.49, 0.36, 43.46, 32.63
2008-12-29, shld3640.08o, 100, 4080, 0.48, 0.34, 43.42, 32.53
2008-12-28, shld3630.08o, 100, 8160, 0.46, 0.34, 43.45, 32.61
2008-12-27, shld3620.08o, 100, 6122, 0.46, 0.33, 43.5, 32.86
2008-12-26, shld3610.08o, 100, 4898, 0.46, 0.33, 43.59, 33.06
2008-12-25, shld3600.08o, 100, 5442, 0.46, 0.33, 43.49, 32.76
2008-12-24, shld3590.08o, 100, 3497, 0.47, 0.34, 43.63, 33.08
2008-12-23, shld3580.08o, 100, 3498, 0.47, 0.34, 43.55, 32.88
2008-12-22, shld3570.08o, 100, 6122, 0.47, 0.34, 43.49, 32.76
2008-12-21, shld3560.08o, 100, 9797, 0.46, 0.33, 43.48, 32.75
2008-12-20, shld3550.08o, 100, 6999, 0.47, 0.33, 43.53, 32.91
2008-12-19, shld3540.08o, 100, 4022, 0.46, 0.34, 43.53, 32.87
2008-12-18, shld3530.08o, 100, 4080, 0.46, 0.34, 43.7, 33.25
2008-12-17, shld3520.08o, 100, 4866, 0.46, 0.34, 43.9, 33.58
2008-12-16, shld3510.08o, 100, 3264, 0.46, 0.34, 43.61, 33.1
2008-12-15, shld3500.08o, 100, 4448, 0.46, 0.34, 43.53, 32.96
2008-12-14, shld3490.08o, 100, 4896, 0.47, 0.34, 43.52, 32.95
2008-12-13, shld3480.08o, 100, 3262, 0.46, 0.35, 43.47, 32.82
2008-12-12, shld3470.08o, 100, 1687, 0.46, 0.35, 43.44, 32.73
2008-12-11, shld3460.08o, 100, 4893, 0.47, 0.34, 43.52, 32.87
2008-12-10, shld3450.08o, 100, 2719, 0.47, 0.35, 43.54, 32.86
2008-12-09, shld3440.08o, 100, 4449, 0.47, 0.34, 43.53, 32.93
2008-12-08, shld3430.08o, 100, 2879, 0.47, 0.34, 43.42, 32.68
2008-12-07, shld3420.08o, 100, 3497, 0.47, 0.34, 43.55, 32.85
2008-12-06, shld3410.08o, 100, 1814, 0.47, 0.34, 43.52, 32.85
2008-12-05, shld3400.08o, 100, 3766, 0.48, 0.34, 43.55, 32.92
2008-12-04, shld3390.08o, 100, 3262, 0.47, 0.35, 43.48, 32.81
2008-12-03, shld3380.08o, 100, 1957, 0.48, 0.34, 43.53, 32.82
2008-12-02, shld3370.08o, 100, 3263, 0.47, 0.34, 43.39, 32.53
2008-12-01, shld3360.08o, 100, 3060, 0.48, 0.35, 43.47, 32.73
2008-11-30, shld3350.08o, 100, 3063, 0.47, 0.34, 43.47, 32.64
2008-11-29, shld3340.08o, 100, 4455, 0.48, 0.35, 43.45, 32.59
2008-11-28, shld3330.08o, 100, 2883, 0.49, 0.35, 43.49, 32.71
2008-11-27, shld3320.08o, 100, 3063, 0.48, 0.34, 43.45, 32.61
2008-11-26, shld3310.08o, 100, 3264, 0.47, 0.35, 43.44, 32.7
2008-11-25, shld3300.08o, 100, 3264, 0.47, 0.34, 43.5, 32.79
2008-11-24, shld3290.08o, 100, 2579, 0.48, 0.34, 43.48, 32.79
2008-11-23, shld3280.08o, 100, 4085, 0.48, 0.34, 43.42, 32.75
2008-11-22, shld3270.08o, 100, 3063, 0.48, 0.34, 43.42, 32.71
2008-11-21, shld3260.08o, 99, 1877, 0.48, 0.35, 43.42, 32.64
2008-11-20, shld3250.08o, 100, 3446, 0.48, 0.35, 43.35, 32.52
2008-11-19, shld3240.08o, 100, 2882, 0.47, 0.35, 43.42, 32.56
2008-11-18, shld3230.08o, 100, 2722, 0.47, 0.35, 43.44, 32.55
2008-11-17, shld3220.08o, 100, 2579, 0.47, 0.35, 43.42, 32.57
2008-11-16, shld3210.08o, 100, 1634, 0.48, 0.34, 43.39, 32.53
2008-11-15, shld3200.08o, 100, 2723, 0.48, 0.35, 43.39, 32.56
2008-11-14, shld3190.08o, 100, 2420, 0.48, 0.35, 43.42, 32.54
2008-11-13, shld3180.08o, 100, 2719, 0.47, 0.35, 43.28, 32.3
2008-11-12, shld3170.08o, 100, 2881, 0.46, 0.35, 43.31, 32.41
2008-11-11, shld3160.08o, 100, 3500, 0.47, 0.34, 43.26, 32.55
2008-11-10, shld3150.08o, 100, 3770, 0.47, 0.34, 43.26, 32.46
2008-11-09, shld3140.08o, 100, 4083, 0.46, 0.34, 43.26, 32.45
2008-11-08, shld3130.08o, 100, 4082, 0.47, 0.35, 43.33, 32.45
2008-11-07, shld3120.08o, 100, 3264, 0.46, 0.34, 43.38, 32.51
2008-11-06, shld3110.08o, 100, 4452, 0.47, 0.35, 43.33, 32.5
2008-11-05, shld3100.08o, 100, 1814, 0.48, 0.35, 43.38, 32.66
2008-11-04, shld3090.08o, 100, 4451, 0.47, 0.36, 43.32, 32.52
2008-11-03, shld3080.08o, 100, 3264, 0.48, 0.36, 43.31, 32.49
2008-11-02, shld3070.08o, 100, 2720, 0.48, 0.36, 43.3, 32.38
2008-11-01, shld3060.08o, 100, 2448, 0.47, 0.34, 43.35, 32.4
2008-10-31, shld3050.08o, 100, 2225, 0.47, 0.35, 43.39, 32.4
2008-10-30, shld3040.08o, 100, 1883, 0.48, 0.34, 43.45, 32.56
2008-10-29, shld3030.08o, 100, 3036, 0.47, 0.34, 43.5, 32.61
2008-10-28, shld3020.08o, 100, 2851, 0.48, 0.34, 43.43, 32.51
2008-10-27, shld3010.08o, 100, 2447, 0.47, 0.35, 43.51, 32.6
2008-10-26, shld3000.08o, 100, 2718, 0.47, 0.34, 43.49, 32.54
2008-10-25, shld2990.08o, 100, 2576, 0.47, 0.33, 43.55, 32.58
2008-10-24, shld2980.08o, 100, 2706, 0.47, 0.34, 43.56, 32.64
2008-10-23, shld2970.08o, 100, 1813, 0.47, 0.33, 43.58, 32.73
2008-10-22, shld2960.08o, 100, 2128, 0.47, 0.34, 43.52, 32.73
2008-10-21, shld2950.08o, 100, 2225, 0.46, 0.34, 43.45, 32.51
2008-10-20, shld2940.08o, 100, 2128, 0.47, 0.34, 43.45, 32.48
2008-10-19, shld2930.08o, 100, 2446, 0.47, 0.35, 43.5, 32.5
2008-10-18, shld2920.08o, 100, 1483, 0.47, 0.34, 43.51, 32.51
2008-10-17, shld2910.08o, 100, 2040, 0.47, 0.34, 43.52, 32.52
2008-10-16, shld2900.08o, 99, 2058, 0.47, 0.33, 43.42, 32.41
2008-10-15, shld2890.08o, 100, 2562, 0.46, 0.33, 43.48, 32.51
2008-10-14, shld2880.08o, 100, 1632, 0.46, 0.34, 43.5, 32.56
2008-10-13, shld2870.08o, 100, 2576, 0.46, 0.34, 43.47, 32.64
2008-10-12, shld2860.08o, 100, 2331, 0.48, 0.36, 43.4, 32.66
2008-10-11, shld2850.08o, 100, 2718, 0.46, 0.35, 43.35, 32.69
2008-10-10, shld2840.08o, 100, 2447, 0.45, 0.34, 43.35, 32.61
2008-10-09, shld2830.08o, 100, 2330, 0.46, 0.34, 43.39, 32.55
2008-10-08, shld2820.08o, 99, 1757, 0.47, 0.35, 43.44, 32.42
2008-10-07, shld2810.08o, 100, 2486, 0.47, 0.34, 43.44, 32.34
2008-10-06, shld2800.08o, 100, 2976, 0.47, 0.34, 43.45, 32.39
2008-10-05, shld2790.08o, 100, 2505, 0.46, 0.35, 43.37, 32.34
2008-10-04, shld2780.08o, 100, 2505, 0.47, 0.34, 43.33, 32.31
2008-10-03, shld2770.08o, 100, 2265, 0.47, 0.35, 43.41, 32.41
2008-10-02, shld2760.08o, 100, 2254, 0.47, 0.34, 43.51, 32.33
2008-10-01, shld2750.08o, 100, 2069, 0.46, 0.33, 43.6, 32.38
2008-09-30, shld2740.08o, 100, 2974, 0.46, 0.35, 43.63, 32.35
2008-09-29, shld2730.08o, 100, 2797, 0.46, 0.34, 43.59, 32.39
2008-09-28, shld2720.08o, 100, 2503, 0.46, 0.34, 43.59, 32.41
2008-09-27, shld2710.08o, 100, 3397, 0.46, 0.34, 43.63, 32.43
2008-09-26, shld2700.08o, 100, 1321, 0.47, 0.34, 43.57, 32.42
2008-09-25, shld2690.08o, 100, 2264, 0.47, 0.35, 43.54, 32.36
2008-09-24, shld2680.08o, 100, 3962, 0.47, 0.34, 43.56, 32.46
2008-09-23, shld2670.08o, 100, 1903, 0.47, 0.34, 43.56, 32.48
2008-09-22, shld2660.08o, 100, 3399, 0.47, 0.34, 43.52, 32.39
2008-09-21, shld2650.08o, 100, 2798, 0.47, 0.34, 43.52, 32.43
2008-09-20, shld2640.08o, 100, 4327, 0.47, 0.35, 43.54, 32.4
2008-09-19, shld2630.08o, 100, 3658, 0.46, 0.35, 43.65, 32.41
2008-09-18, shld2620.08o, 100, 2756, 0.47, 0.34, 43.67, 32.39
2008-09-17, shld2610.08o, 100, 3599, 0.46, 0.33, 43.59, 32.32
2008-09-16, shld2600.08o, 100, 1570, 0.46, 0.33, 43.68, 32.39
2008-09-15, shld2590.08o, 100, 2702, 0.46, 0.33, 43.7, 32.36
2008-09-14, shld2580.08o, 100, 3282, 0.46, 0.33, 43.65, 32.33
2008-09-13, shld2570.08o, 100, 3281, 0.46, 0.34, 43.72, 32.37
2008-09-12, shld2560.08o, 99, 2374, 0.46, 0.34, 43.63, 32.3
2008-09-11, shld2550.08o, 100, 2871, 0.46, 0.33, 43.6, 32.35
2008-09-10, shld2540.08o, 100, 3280, 0.46, 0.34, 43.61, 32.3
2008-09-09, shld2530.08o, 100, 2679, 0.46, 0.33, 43.61, 32.22
2008-09-08, shld2520.08o, 100, 1913, 0.45, 0.34, 43.65, 32.3
2008-09-07, shld2510.08o, 100, 2702, 0.46, 0.33, 43.64, 32.3
2008-09-06, shld2500.08o, 100, 5103, 0.46, 0.34, 43.72, 32.35
2008-09-05, shld2490.08o, 99, 3487, 0.46, 0.34, 43.64, 32.27
2008-09-04, shld2480.08o, 100, 2551, 0.46, 0.34, 43.67, 32.33
2008-09-03, shld2470.08o, 100, 1640, 0.46, 0.34, 43.66, 32.39
2008-09-02, shld2460.08o, 100, 5033, 0.46, 0.33, 43.6, 32.48
2008-09-01, shld2450.08o, 100, 1350, 0.46, 0.34, 43.55, 32.37
2008-08-31, shld2440.08o, 100, 1997, 0.46, 0.34, 43.58, 32.29
2008-08-30, shld2430.08o, 100, 5104, 0.46, 0.33, 43.69, 32.22
2008-08-29, shld2420.08o, 100, 5105, 0.47, 0.33, 43.75, 32.31
2008-08-28, shld2410.08o, 100, 1872, 0.46, 0.33, 43.66, 32.19
2008-08-27, shld2400.08o, 100, 4595, 0.46, 0.33, 43.68, 32.31
2008-08-26, shld2390.08o, 100, 2800, 0.47, 0.34, 43.69, 32.39
2008-08-25, shld2380.08o, 100, 4759, 0.47, 0.34, 43.71, 32.29
2008-08-24, shld2370.08o, 100, 6797, 0.45, 0.34, 43.86, 32.37
2008-08-23, shld2360.08o, 100, 5287, 0.46, 0.33, 43.77, 32.37
2008-08-22, shld2350.08o, 100, 3174, 0.46, 0.33, 43.71, 32.37
2008-08-21, shld2340.08o, 100, 3399, 0.45, 0.35, 43.71, 32.33
2008-08-20, shld2330.08o, 100, 2266, 0.47, 0.34, 43.69, 32.34
2008-08-19, shld2320.08o, 100, 6800, 0.46, 0.34, 43.68, 32.31
2008-08-18, shld2310.08o, 100, 4760, 0.45, 0.33, 43.75, 32.29
2008-08-17, shld2300.08o, 100, 4327, 0.45, 0.33, 43.87, 32.37
2008-08-16, shld2290.08o, 100, 5288, 0.45, 0.34, 43.88, 32.35
2008-08-15, shld2280.08o, 100, 5948, 0.45, 0.33, 43.9, 32.37
2008-08-14, shld2270.08o, 100, 5289, 0.45, 0.34, 43.92, 32.42
2008-08-13, shld2260.08o, 100, 5287, 0.45, 0.33, 43.88, 32.36
2008-08-12, shld2250.08o, 100, 3662, 0.46, 0.33, 43.82, 32.38
2008-08-11, shld2240.08o, 100, 5288, 0.46, 0.33, 43.8, 32.43
2008-08-10, shld2230.08o, 100, 9519, 0.46, 0.32, 43.77, 32.4
2008-08-09, shld2220.08o, 100, 3663, 0.46, 0.33, 43.7, 32.35
2008-08-08, shld2210.08o, 100, 5229, 0.46, 0.33, 43.72, 32.3
2008-08-07, shld2200.08o, 100, 3344, 0.46, 0.33, 43.72, 32.22
2008-08-06, shld2190.08o, 100, 2643, 0.45, 0.33, 43.84, 32.33
2008-08-05, shld2180.08o, 100, 3492, 0.44, 0.33, 43.86, 32.43
2008-08-04, shld2170.08o, 100, 6975, 0.44, 0.32, 43.86, 32.45
2008-08-03, shld2160.08o, 100, 6111, 0.45, 0.33, 43.83, 32.42
2008-08-02, shld2150.08o, 100, 6110, 0.44, 0.33, 43.83, 32.42
2008-08-01, shld2140.08o, 100, 5434, 0.44, 0.33, 43.85, 32.43
2008-07-31, shld2130.08o, 100, 4445, 0.44, 0.32, 43.84, 32.44
2008-07-30, shld2120.08o, 99, 4347, 0.44, 0.33, 43.77, 32.32
2008-07-29, shld2110.08o, 100, 4414, 0.44, 0.33, 43.76, 32.4
2008-07-28, shld2100.08o, 99, 4329, 0.44, 0.33, 43.8, 32.33
2008-07-27, shld2090.08o, 100, 2716, 0.44, 0.33, 43.8, 32.4
2008-07-26, shld2080.08o, 100, 6985, 0.44, 0.34, 43.81, 32.39
2008-07-25, shld2070.08o, 100, 8150, 0.44, 0.33, 43.86, 32.4
2008-07-24, shld2060.08o, 99, 4838, 0.45, 0.33, 43.86, 32.46
2008-07-23, shld2050.08o, 100, 3399, 0.46, 0.34, 43.79, 32.35
2008-07-22, shld2040.08o, 100, 6115, 0.45, 0.33, 43.69, 32.32
2008-07-21, shld2030.08o, 100, 6907, 0.44, 0.33, 43.9, 32.41
2008-07-20, shld2020.08o, 100, 4076, 0.44, 0.33, 43.87, 32.38
2008-07-19, shld2010.08o, 100, 6114, 0.45, 0.32, 43.83, 32.45
2008-07-18, shld2000.08o, 100, 12080, 0.45, 0.32, 43.8, 32.36
2008-07-16, shld1980.08o, 100, 4074, 0.45, 0.33, 43.83, 32.4
2008-07-15, shld1970.08o, 100, 6112, 0.45, 0.33, 43.83, 32.36
2008-07-14, shld1960.08o, 100, 4076, 0.45, 0.33, 43.84, 32.37
2008-07-13, shld1950.08o, 100, 4891, 0.45, 0.33, 43.87, 32.42
2008-07-12, shld1940.08o, 100, 4893, 0.44, 0.32, 43.88, 32.47
2008-07-11, shld1930.08o, 98, 4001, 0.45, 0.32, 43.77, 32.3
2008-07-10, shld1920.08o, 100, 6994, 0.45, 0.32, 43.88, 32.35
2008-07-09, shld1910.08o, 100, 4894, 0.45, 0.34, 43.97, 32.44
2008-07-08, shld1900.08o, 100, 4449, 0.45, 0.33, 43.89, 32.38
2008-07-07, shld1890.08o, 100, 4895, 0.45, 0.33, 43.9, 32.38
2008-07-06, shld1880.08o, 100, 6992, 0.45, 0.32, 43.86, 32.37
2008-07-05, shld1870.08o, 100, 6987, 0.45, 0.32, 43.85, 32.43
2008-07-04, shld1860.08o, 100, 12227, 0.45, 0.32, 43.77, 32.33
2008-07-03, shld1850.08o, 100, 8149, 0.45, 0.33, 43.87, 32.36
2008-07-02, shld1840.08o, 100, 2126, 0.45, 0.33, 43.87, 32.39
2008-07-01, shld1830.08o, 100, 2718, 0.46, 0.33, 43.81, 32.34
2008-06-30, shld1820.08o, 100, 6119, 0.46, 0.32, 43.83, 32.34
2008-06-29, shld1810.08o, 100, 5439, 0.45, 0.33, 43.85, 32.34
2008-06-28, shld1800.08o, 100, 6991, 0.47, 0.33, 43.96, 32.44
2008-06-27, shld1790.08o, 100, 5432, 0.45, 0.34, 43.9, 32.43
2008-06-26, shld1780.08o, 99, 3989, 0.45, 0.33, 43.83, 32.43
2008-06-25, shld1770.08o, 100, 2027, 0.46, 0.33, 43.84, 32.39
2008-06-24, shld1760.08o, 100, 4446, 0.45, 0.33, 43.85, 32.43
2008-06-23, shld1750.08o, 100, 2877, 0.46, 0.33, 43.8, 32.42
2008-06-22, shld1740.08o, 100, 3763, 0.46, 0.35, 43.69, 32.36
2008-06-21, shld1730.08o, 100, 3762, 0.45, 0.33, 43.77, 32.39
2008-06-20, shld1720.08o, 100, 3762, 0.45, 0.33, 43.79, 32.41
2008-06-19, shld1710.08o, 100, 4890, 0.46, 0.33, 43.78, 32.42
2008-06-18, shld1700.08o, 100, 2574, 0.46, 0.33, 43.76, 32.4
2008-06-17, shld1690.08o, 100, 5434, 0.46, 0.33, 43.79, 32.38
2008-06-16, shld1680.08o, 100, 4076, 0.45, 0.34, 43.8, 32.39
2008-06-15, shld1670.08o, 100, 2876, 0.45, 0.33, 43.78, 32.37
2008-06-14, shld1660.08o, 100, 4446, 0.46, 0.33, 43.8, 32.41
2008-06-13, shld1650.08o, 100, 6989, 0.46, 0.34, 43.76, 32.42
2008-06-12, shld1640.08o, 100, 3042, 0.45, 0.34, 43.73, 32.46
2008-06-11, shld1630.08o, 100, 3493, 0.46, 0.33, 43.65, 32.47
2008-06-10, shld1620.08o, 100, 4441, 0.46, 0.33, 43.61, 32.39
2008-06-09, shld1610.08o, 100, 2142, 0.46, 0.34, 43.74, 32.49
2008-06-08, shld1600.08o, 100, 3366, 0.45, 0.33, 43.77, 32.57
2008-06-07, shld1590.08o, 100, 3725, 0.45, 0.33, 43.61, 32.45
2008-06-06, shld1580.08o, 100, 2166, 0.46, 0.34, 43.64, 32.46
2008-06-05, shld1570.08o, 100, 4443, 0.46, 0.34, 43.62, 32.48
2008-06-04, shld1560.08o, 100, 4441, 0.46, 0.34, 43.5, 32.42
2008-06-03, shld1550.08o, 100, 4442, 0.46, 0.35, 43.51, 32.32
2008-06-02, shld1540.08o, 100, 2326, 0.47, 0.35, 43.64, 32.38
2008-06-01, shld1530.08o, 100, 3490, 0.47, 0.34, 43.6, 32.33
2008-05-31, shld1520.08o, 100, 3255, 0.47, 0.35, 43.56, 32.36
2008-05-30, shld1510.08o, 100, 4883, 0.47, 0.34, 43.61, 32.38
2008-05-29, shld1500.08o, 100, 6107, 0.46, 0.35, 43.46, 32.39
2008-05-28, shld1490.08o, 100, 4444, 0.46, 0.36, 43.45, 32.36
2008-05-27, shld1480.08o, 100, 3491, 0.45, 0.36, 43.47, 32.34
2008-05-26, shld1470.08o, 100, 1810, 0.46, 0.34, 43.5, 32.37
2008-05-25, shld1460.08o, 100, 4069, 0.47, 0.34, 43.55, 32.45
2008-05-24, shld1450.08o, 100, 3489, 0.45, 0.35, 43.47, 32.44
2008-05-23, shld1440.08o, 99, 1703, 0.46, 0.34, 43.43, 32.36
2008-05-22, shld1430.08o, 100, 3724, 0.45, 0.34, 43.52, 32.55
2008-05-21, shld1420.08o, 100, 3255, 0.46, 0.34, 43.51, 32.52
2008-05-20, shld1410.08o, 100, 4438, 0.46, 0.33, 43.66, 32.39
2008-05-19, shld1400.08o, 100, 6973, 0.46, 0.33, 43.84, 32.4
2008-05-18, shld1390.08o, 100, 2871, 0.46, 0.33, 43.85, 32.36
2008-05-17, shld1380.08o, 100, 4435, 0.46, 0.33, 43.87, 32.43
2008-05-16, shld1370.08o, 100, 4434, 0.47, 0.34, 43.87, 32.47
2008-05-15, shld1360.08o, 100, 2218, 0.46, 0.33, 43.77, 32.46
2008-05-14, shld1350.08o, 100, 2711, 0.46, 0.34, 43.67, 32.46
2008-05-13, shld1340.08o, 100, 4877, 0.47, 0.33, 43.71, 32.64
2008-05-12, shld1330.08o, 100, 3750, 0.46, 0.33, 43.63, 32.63
2008-05-11, shld1320.08o, 100, 3047, 0.47, 0.33, 43.66, 32.5
2008-05-10, shld1310.08o, 100, 3250, 0.47, 0.34, 43.71, 32.66
2008-05-09, shld1300.08o, 100, 3047, 0.47, 0.34, 43.67, 32.61
2008-05-08, shld1290.08o, 100, 3481, 0.48, 0.34, 43.69, 32.62
2008-05-07, shld1280.08o, 100, 3480, 0.46, 0.33, 43.65, 32.54
2008-05-06, shld1270.08o, 100, 3480, 0.47, 0.33, 43.77, 32.52
2008-05-05, shld1260.08o, 100, 3045, 0.47, 0.34, 43.77, 32.58
2008-05-04, shld1250.08o, 100, 4060, 0.47, 0.34, 43.67, 32.63
2008-05-03, shld1240.08o, 100, 2435, 0.47, 0.34, 43.68, 32.59
2008-05-02, shld1230.08o, 100, 3480, 0.46, 0.34, 43.71, 32.72
2008-05-01, shld1220.08o, 100, 2435, 0.46, 0.33, 43.65, 32.75
2008-04-30, shld1210.08o, 100, 3247, 0.45, 0.33, 43.57, 32.85
2008-04-29, shld1200.08o, 100, 3583, 0.47, 0.34, 43.54, 32.44
2008-04-28, shld1190.08o, 100, 2957, 0.47, 0.34, 43.65, 32.46
2008-04-27, shld1180.08o, 100, 3152, 0.46, 0.34, 43.69, 32.55
2008-04-26, shld1170.08o, 97, 3638, 0.47, 0.34, 43.65, 32.58
2008-04-25, shld1160.08o, 100, 3038, 0.47, 0.34, 43.64, 32.72
2008-04-24, shld1150.08o, 100, 2548, 0.47, 0.34, 43.56, 32.69
2008-04-23, shld1140.08o, 100, 2847, 0.48, 0.34, 43.53, 32.67
2008-04-22, shld1130.08o, 100, 2701, 0.47, 0.34, 43.63, 32.77
2008-04-21, shld1120.08o, 100, 3039, 0.48, 0.34, 43.63, 32.94
2008-04-20, shld1110.08o, 100, 3241, 0.47, 0.34, 43.56, 32.83
2008-04-19, shld1100.08o, 100, 3471, 0.48, 0.33, 43.58, 32.66
2008-04-18, shld1090.08o, 100, 2312, 0.47, 0.34, 43.64, 32.66
2008-04-17, shld1080.08o, 100, 1868, 0.48, 0.34, 43.73, 32.78
2008-04-16, shld1070.08o, 99, 2980, 0.46, 0.33, 43.68, 32.91
2008-04-15, shld1060.08o, 100, 2669, 0.48, 0.34, 43.57, 32.82
2008-04-14, shld1050.08o, 100, 2855, 0.47, 0.34, 43.63, 32.56
2008-04-13, shld1040.08o, 100, 3233, 0.48, 0.34, 43.74, 32.7
2008-04-12, shld1030.08o, 100, 3031, 0.47, 0.34, 43.74, 32.75
2008-04-11, shld1020.08o, 100, 3028, 0.47, 0.34, 43.71, 32.79
2008-04-10, shld1010.08o, 100, 4404, 0.47, 0.35, 43.58, 32.72
2008-04-09, shld1000.08o, 100, 3232, 0.47, 0.34, 43.55, 32.82
2008-04-08, shld0990.08o, 100, 3730, 0.48, 0.34, 43.57, 32.83
2008-04-07, shld0980.08o, 100, 3029, 0.48, 0.34, 43.63, 32.82
2008-04-06, shld0970.08o, 100, 2550, 0.47, 0.35, 43.56, 32.79
2008-04-05, shld0960.08o, 100, 2548, 0.48, 0.34, 43.59, 32.8
2008-04-04, shld0950.08o, 100, 2846, 0.47, 0.35, 43.61, 32.79
2008-04-03, shld0940.08o, 100, 3027, 0.48, 0.34, 43.74, 32.88
2008-04-02, shld0930.08o, 99, 2777, 0.48, 0.36, 43.69, 32.8
2008-04-01, shld0920.08o, 100, 1936, 0.49, 0.35, 43.77, 33.04
2008-03-31, shld0910.08o, 100, 2847, 0.48, 0.36, 43.76, 33.09
2008-03-30, shld0900.08o, 100, 2687, 0.48, 0.35, 43.6, 32.86
2008-03-29, shld0890.08o, 100, 2101, 0.48, 0.34, 43.67, 32.89
2008-03-28, shld0880.08o, 99, 3667, 0.47, 0.34, 43.67, 32.95
2008-03-27, shld0870.08o, 100, 3324, 0.47, 0.34, 43.78, 33.09
2008-03-26, shld0860.08o, 100, 4230, 0.46, 0.33, 43.66, 32.9
2008-03-25, shld0850.08o, 100, 3879, 0.48, 0.34, 43.73, 32.92
2008-03-24, shld0840.08o, 100, 2919, 0.47, 0.34, 43.62, 32.63
2008-03-23, shld0830.08o, 100, 3114, 0.48, 0.35, 43.7, 32.8
2008-03-22, shld0820.08o, 100, 5190, 0.46, 0.35, 43.72, 32.81
2008-03-21, shld0810.08o, 100, 3894, 0.47, 0.35, 43.65, 32.7
2008-03-20, shld0800.08o, 100, 2748, 0.48, 0.35, 43.57, 32.65
2008-03-19, shld0790.08o, 100, 3893, 0.48, 0.36, 43.6, 32.7
2008-03-18, shld0780.08o, 99, 4585, 0.48, 0.34, 43.6, 32.66
2008-03-17, shld0770.08o, 100, 3960, 0.48, 0.34, 43.68, 32.91
2008-03-16, shld0760.08o, 100, 3446, 0.48, 0.34, 43.7, 32.93
2008-03-15, shld0750.08o, 100, 3016, 0.49, 0.34, 43.67, 32.9
2008-03-14, shld0740.08o, 100, 3446, 0.48, 0.34, 43.67, 32.9
2008-03-13, shld0730.08o, 100, 3215, 0.48, 0.34, 43.63, 32.7
2008-03-12, shld0720.08o, 100, 3446, 0.48, 0.35, 43.72, 32.84
2008-03-11, shld0710.08o, 100, 4826, 0.49, 0.34, 43.69, 32.76
2008-03-10, shld0700.08o, 100, 3713, 0.48, 0.38, 43.78, 32.92
2008-03-09, shld0690.08o, 100, 1787, 0.48, 0.36, 43.78, 32.95
2008-03-08, shld0680.08o, 100, 4388, 0.47, 0.35, 43.65, 32.79
2008-03-07, shld0670.08o, 100, 3713, 0.47, 0.36, 43.77, 32.95
2008-03-06, shld0660.08o, 100, 3713, 0.48, 0.34, 43.85, 33.03
2008-03-05, shld0650.08o, 100, 2972, 0.48, 0.35, 43.83, 33.05
2008-03-04, shld0640.08o, 100, 3218, 0.48, 0.35, 43.68, 32.82
2008-03-03, shld0630.08o, 100, 3018, 0.47, 0.35, 43.77, 32.96
2008-03-02, shld0620.08o, 100, 2841, 0.48, 0.35, 43.78, 32.91
2008-03-01, shld0610.08o, 100, 3218, 0.46, 0.35, 43.65, 32.73
2008-02-29, shld0600.08o, 100, 3019, 0.48, 0.34, 43.74, 32.87
2008-02-28, shld0590.08o, 100, 3452, 0.46, 0.37, 43.76, 32.88
2008-02-27, shld0580.08o, 100, 3453, 0.47, 0.34, 43.72, 32.81
2008-02-26, shld0570.08o, 100, 3225, 0.47, 0.34, 43.77, 32.86
2008-02-25, shld0560.08o, 100, 4839, 0.47, 0.34, 43.64, 32.71
2008-02-24, shld0550.08o, 100, 3722, 0.47, 0.34, 43.62, 32.8
2008-02-23, shld0540.08o, 100, 3723, 0.47, 0.35, 43.64, 32.83
2008-02-22, shld0530.08o, 100, 3456, 0.46, 0.34, 43.63, 32.83
2008-02-21, shld0520.08o, 100, 2846, 0.47, 0.34, 43.7, 32.91
2008-02-20, shld0510.08o, 100, 3456, 0.46, 0.34, 43.61, 32.77
2008-02-19, shld0500.08o, 100, 1936, 0.48, 0.34, 43.76, 32.93
2008-02-18, shld0490.08o, 100, 2846, 0.47, 0.34, 43.77, 32.94
2008-02-17, shld0480.08o, 100, 3720, 0.47, 0.34, 43.78, 32.91
2008-02-16, shld0470.08o, 100, 3455, 0.47, 0.33, 43.73, 32.9
2008-02-15, shld0460.08o, 100, 3616, 0.47, 0.33, 43.68, 32.83
2008-02-14, shld0450.08o, 100, 3025, 0.48, 0.34, 43.72, 32.97
2008-02-13, shld0440.08o, 100, 3457, 0.47, 0.34, 43.65, 32.85
2008-02-12, shld0430.08o, 100, 2848, 0.47, 0.35, 43.71, 32.87
2008-02-11, shld0420.08o, 100, 4840, 0.47, 0.34, 43.72, 32.77
2008-02-10, shld0410.08o, 100, 2848, 0.47, 0.35, 43.69, 32.82
2008-02-09, shld0400.08o, 100, 3724, 0.47, 0.33, 43.73, 32.86
2008-02-08, shld0390.08o, 100, 3026, 0.47, 0.34, 43.67, 32.93
2008-02-07, shld0380.08o, 98, 3164, 0.47, 0.34, 43.7, 32.91
2008-02-06, shld0370.08o, 100, 3442, 0.46, 0.34, 43.7, 32.97
2008-02-05, shld0360.08o, 100, 4016, 0.46, 0.33, 43.86, 33.29
2008-02-04, shld0350.08o, 100, 4402, 0.45, 0.34, 43.75, 33.1
2008-02-03, shld0340.08o, 100, 2691, 0.44, 0.33, 43.69, 32.96
2008-02-02, shld0330.08o, 100, 3229, 0.46, 0.34, 43.73, 33.13
2008-02-01, shld0320.08o, 100, 2849, 0.46, 0.33, 43.68, 33
2008-01-31, shld0310.08o, 100, 2422, 0.47, 0.33, 43.7, 33.05
2008-01-30, shld0300.08o, 100, 2492, 0.45, 0.33, 43.71, 33.12
2008-01-29, shld0290.08o, 100, 3154, 0.46, 0.34, 43.69, 33.09
2008-01-28, shld0280.08o, 100, 3028, 0.45, 0.34, 43.66, 32.99
2008-01-27, shld0270.08o, 100, 3230, 0.45, 0.35, 43.62, 32.85
2008-01-26, shld0260.08o, 100, 3029, 0.45, 0.35, 43.68, 32.94
2008-01-25, shld0250.08o, 100, 2692, 0.45, 0.35, 43.89, 33.47
2008-01-24, shld0240.08o, 100, 2693, 0.44, 0.33, 43.95, 33.59
2008-01-23, shld0230.08o, 100, 2851, 0.45, 0.34, 43.97, 33.58
2008-01-22, shld0220.08o, 100, 2693, 0.46, 0.34, 43.83, 33.34
2008-01-21, shld0210.08o, 100, 3464, 0.46, 0.33, 43.66, 33.06
2008-01-20, shld0200.08o, 100, 3031, 0.45, 0.34, 43.62, 32.91
2008-01-19, shld0190.08o, 100, 2554, 0.45, 0.34, 43.71, 33.05
2008-01-18, shld0180.08o, 100, 2678, 0.46, 0.34, 43.74, 33.07
2008-01-17, shld0170.08o, 99, 3450, 0.46, 0.34, 43.81, 33.23
2008-01-16, shld0160.08o, 100, 2800, 0.46, 0.34, 43.73, 33.14
2008-01-15, shld0150.08o, 100, 4044, 0.45, 0.35, 43.59, 32.88
2008-01-14, shld0140.08o, 100, 2698, 0.45, 0.34, 43.66, 33.02
2008-01-13, shld0130.08o, 100, 4413, 0.45, 0.34, 43.61, 32.89
2008-01-12, shld0120.08o, 100, 2697, 0.45, 0.35, 43.55, 32.87
2008-01-11, shld0110.08o, 100, 2855, 0.46, 0.34, 43.55, 32.78
2008-01-10, shld0100.08o, 100, 2697, 0.45, 0.34, 43.52, 32.79
2008-01-09, shld0090.08o, 99, 1850, 0.46, 0.34, 43.61, 32.92
2008-01-08, shld0080.08o, 100, 2828, 0.46, 0.34, 43.64, 33.02
2008-01-07, shld0070.08o, 100, 3470, 0.46, 0.34, 43.58, 32.94
2008-01-06, shld0060.08o, 100, 1675, 0.46, 0.34, 43.54, 32.89
2008-01-05, shld0050.08o, 100, 1943, 0.45, 0.34, 43.53, 32.86
2008-01-04, shld0040.08o, 100, 2428, 0.47, 0.34, 43.5, 32.76
2008-01-03, shld0030.08o, 100, 2857, 0.46, 0.34, 43.59, 32.9
2008-01-02, shld0020.08o, 99, 5237, 0.47, 0.33, 43.6, 33
2008-01-01, shld0010.08o, 100, 4271, 0.47, 0.34, 43.71, 33.24
2007-12-31, shld3650.07o, 100, 2763, 0.52, 0.4, 43.73, 33.06
2007-12-30, shld3640.07o, 100, 2135, 0.47, 0.34, 43.52, 32.76
2007-12-29, shld3630.07o, 100, 1956, 0.46, 0.34, 43.55, 32.82
2007-12-28, shld3620.07o, 100, 3131, 0.47, 0.34, 43.58, 32.95
2007-12-27, shld3610.07o, 100, 3130, 0.47, 0.36, 44.16, 33.66
2007-12-26, shld3600.07o, 100, 3353, 0.48, 0.34, 43.57, 32.92
2007-12-25, shld3590.07o, 100, 3131, 0.5, 0.39, 43.98, 33.4
2007-12-24, shld3580.07o, 100, 2347, 0.47, 0.35, 43.53, 32.73
2007-12-23, shld3570.07o, 100, 2042, 0.47, 0.34, 43.62, 32.95
2007-12-22, shld3560.07o, 100, 3613, 0.5, 0.38, 43.95, 33.46
2007-12-21, shld3550.07o, 100, 3131, 0.47, 0.34, 43.65, 33.07
2007-12-20, shld3540.07o, 100, 2134, 0.48, 0.35, 43.54, 32.76
2007-12-19, shld3530.07o, 100, 2609, 0.48, 0.35, 43.56, 32.79
2007-12-18, shld3520.07o, 100, 2761, 0.48, 0.34, 43.57, 32.8
2007-12-17, shld3510.07o, 100, 2608, 0.47, 0.34, 43.56, 32.84
2007-12-16, shld3500.07o, 100, 2762, 0.47, 0.36, 43.93, 33.31
2007-12-15, shld3490.07o, 100, 2042, 0.48, 0.34, 43.61, 32.97
2007-12-14, shld3480.07o, 100, 3131, 0.47, 0.34, 43.73, 33.23
2007-12-13, shld3470.07o, 100, 3612, 0.48, 0.33, 43.63, 33.02
2007-12-12, shld3460.07o, 100, 1482, 0.49, 0.34, 43.73, 33.13
2007-12-11, shld3450.07o, 100, 2551, 0.49, 0.36, 43.79, 33.24
2007-12-10, shld3440.07o, 100, 2850, 0.48, 0.34, 43.6, 32.96
2007-12-09, shld3430.07o, 100, 3461, 0.51, 0.41, 43.8, 33.22
2007-12-08, shld3420.07o, 100, 3231, 0.48, 0.35, 43.5, 32.88
2007-12-07, shld3410.07o, 100, 3231, 0.47, 0.35, 43.45, 32.83
2007-12-06, shld3400.07o, 100, 2851, 0.48, 0.34, 43.52, 32.81
2007-12-05, shld3390.07o, 100, 2692, 0.48, 0.37, 43.64, 32.84
2007-12-04, shld3380.07o, 100, 2308, 0.48, 0.34, 43.51, 32.57
2007-12-03, shld3370.07o, 100, 2693, 0.47, 0.34, 43.54, 32.73
2007-12-02, shld3360.07o, 100, 2020, 0.47, 0.34, 43.58, 32.98
2007-12-01, shld3350.07o, 100, 3030, 0.47, 0.33, 43.72, 33.29
2007-11-30, shld3340.07o, 100, 3028, 0.49, 0.36, 43.67, 33.09
2007-11-29, shld3330.07o, 100, 1794, 0.48, 0.37, 43.78, 33.03
2007-11-28, shld3320.07o, 100, 2549, 0.49, 0.36, 43.74, 33.11
2007-11-27, shld3310.07o, 100, 2821, 0.47, 0.35, 43.51, 32.65
2007-11-26, shld3300.07o, 100, 3028, 0.47, 0.34, 43.68, 33.07
2007-11-25, shld3290.07o, 100, 2687, 0.47, 0.35, 43.64, 33.01
2007-11-24, shld3280.07o, 100, 2849, 0.47, 0.33, 43.75, 33.18
2007-11-23, shld3270.07o, 100, 1562, 0.5, 0.36, 43.77, 33.18
2007-11-22, shld3260.07o, 100, 2422, 0.5, 0.37, 43.72, 33.1
2007-11-21, shld3250.07o, 100, 4405, 0.48, 0.34, 43.66, 33.07
2007-11-20, shld3240.07o, 100, 3028, 0.48, 0.34, 43.62, 32.93
2007-11-19, shld3230.07o, 100, 4404, 0.48, 0.34, 43.49, 32.56
2007-11-18, shld3220.07o, 100, 2692, 0.47, 0.34, 43.54, 32.55
2007-11-17, shld3210.07o, 100, 4405, 0.46, 0.34, 43.53, 32.58
2007-11-16, shld3200.07o, 100, 1615, 0.48, 0.34, 43.52, 32.58
2007-11-15, shld3190.07o, 100, 3120, 0.47, 0.35, 43.62, 32.82
2007-11-14, shld3180.07o, 100, 5384, 0.48, 0.35, 43.74, 33.01
2007-11-13, shld3170.07o, 100, 4405, 0.49, 0.34, 43.55, 32.67
2007-11-12, shld3160.07o, 100, 3029, 0.47, 0.34, 43.64, 32.95
2007-11-11, shld3150.07o, 100, 3727, 0.47, 0.33, 43.53, 32.64
2007-11-10, shld3140.07o, 100, 4038, 0.48, 0.34, 43.54, 32.76
2007-11-09, shld3130.07o, 98, 3656, 0.47, 0.33, 43.66, 32.9
2007-11-08, shld3120.07o, 100, 3391, 0.48, 0.34, 43.72, 32.97
2007-11-07, shld3110.07o, 100, 3029, 0.48, 0.35, 43.69, 32.87
2007-11-06, shld3100.07o, 100, 2308, 0.48, 0.34, 43.68, 32.88
2007-11-05, shld3090.07o, 100, 2551, 0.49, 0.38, 43.7, 32.84
2007-11-04, shld3080.07o, 100, 3462, 0.47, 0.34, 43.66, 32.85
2007-11-03, shld3070.07o, 100, 4038, 0.48, 0.34, 43.64, 32.84
2007-11-02, shld3060.07o, 100, 4038, 0.48, 0.34, 43.64, 32.83
2007-11-01, shld3050.07o, 100, 4406, 0.47, 0.35, 43.6, 32.72
2007-10-31, shld3040.07o, 100, 4236, 0.46, 0.34, 43.67, 32.85
2007-10-30, shld3030.07o, 100, 4234, 0.46, 0.35, 43.6, 32.69
2007-10-29, shld3020.07o, 100, 2912, 0.46, 0.34, 43.64, 32.73
2007-10-28, shld3010.07o, 100, 2912, 0.48, 0.36, 43.9, 33.12
2007-10-27, shld3000.07o, 100, 3882, 0.49, 0.37, 43.96, 33.16
2007-10-26, shld2990.07o, 100, 2146, 0.47, 0.34, 43.61, 32.7
2007-10-25, shld2980.07o, 100, 4658, 0.46, 0.34, 43.67, 32.78
2007-10-24, shld2970.07o, 100, 4659, 0.47, 0.34, 43.79, 32.84
2007-10-23, shld2960.07o, 99, 3424, 0.48, 0.35, 43.68, 32.7
2007-10-22, shld2950.07o, 39, 300, 0.38, 0.31, 44.62, 34.01
2007-10-21, shld2940.07o, 97, 402, 0.39, 1.12, 12.85, 15.35
2007-10-20, shld2930.07o, 97, 409, 0.37, 1.15, 12.35, 15.11
2007-10-19, shld2920.07o, 97, 381, 0.38, 1.16, 12.24, 14.91
2007-10-18, shld2910.07o, 97, 375, 0.37, 1.12, 12.4, 15.15
2007-10-17, shld2900.07o, 97, 374, 0.37, 1.15, 12.34, 15.13
2007-10-16, shld2890.07o, 97, 357, 0.38, 1.17, 12.36, 15.13
2007-10-15, shld2880.07o, 97, 346, 0.38, 1.16, 12.4, 15.09
2007-10-14, shld2870.07o, 97, 363, 0.38, 1.15, 12.53, 15.11
2007-10-13, shld2860.07o, 97, 380, 0.38, 1.15, 12.41, 14.97
2007-10-12, shld2850.07o, 97, 362, 0.38, 1.19, 12.34, 15.02
2007-10-11, shld2840.07o, 97, 369, 0.38, 1.13, 12.46, 15.2
2007-10-10, shld2830.07o, 97, 332, 0.38, 1.15, 12.27, 15
2007-10-09, shld2820.07o, 97, 359, 0.39, 1.12, 12.49, 15.13
2007-10-08, shld2810.07o, 96, 357, 0.37, 1.16, 12.57, 15.19
2007-10-07, shld2800.07o, 97, 381, 0.38, 1.14, 12.44, 15.03
2007-10-06, shld2790.07o, 97, 440, 0.38, 1.14, 12.41, 15.18
2007-10-05, shld2780.07o, 97, 331, 0.37, 1.13, 12.28, 15.18
2007-10-04, shld2770.07o, 97, 394, 0.38, 1.13, 12.32, 15.05
2007-10-03, shld2760.07o, 97, 455, 0.37, 1.21, 12.4, 15
2007-10-02, shld2750.07o, 96, 414, 0.38, 1.14, 12.4, 15.06
2007-10-01, shld2740.07o, 97, 381, 0.38, 1.17, 12.3, 15.03
2007-09-30, shld2730.07o, 97, 458, 0.39, 1.14, 12.45, 15.17
2007-09-29, shld2720.07o, 97, 458, 0.36, 1.12, 12.41, 15.2
2007-09-28, shld2710.07o, 97, 369, 0.38, 1.13, 12.37, 15.05
2007-09-27, shld2700.07o, 97, 375, 0.37, 1.14, 12.55, 15.06
2007-09-26, shld2690.07o, 97, 346, 0.38, 1.13, 12.63, 15.11
2007-09-25, shld2680.07o, 98, 449, 0.37, 1.14, 12.59, 15.13
2007-09-24, shld2670.07o, 97, 352, 0.37, 1.13, 12.5, 15.13
2007-09-23, shld2660.07o, 97, 375, 0.36, 1.15, 12.26, 15.05
2007-09-22, shld2650.07o, 97, 369, 0.37, 1.17, 12.5, 14.97
2007-09-21, shld2640.07o, 98, 467, 0.36, 1.14, 12.59, 15.03
2007-09-20, shld2630.07o, 98, 416, 0.37, 1.14, 12.5, 15.05
2007-09-19, shld2620.07o, 97, 431, 0.38, 1.16, 12.34, 15.02
2007-09-18, shld2610.07o, 96, 385, 0.37, 1.1, 12.64, 15.37
2007-09-17, shld2600.07o, 98, 419, 0.38, 1.13, 12.43, 15.05
2007-09-16, shld2590.07o, 98, 346, 0.38, 1.17, 12.6, 15.1
2007-09-15, shld2580.07o, 98, 357, 0.38, 1.16, 12.59, 15.1
2007-09-14, shld2570.07o, 98, 411, 0.37, 1.15, 12.62, 15.06
2007-09-13, shld2560.07o, 98, 307, 0.37, 1.14, 12.68, 15.05
2007-09-12, shld2550.07o, 98, 403, 0.39, 1.17, 12.65, 14.95
2007-09-11, shld2540.07o, 98, 463, 0.37, 1.17, 12.81, 15.16
2007-09-10, shld2530.07o, 98, 376, 0.37, 1.13, 12.7, 15.16
2007-09-09, shld2520.07o, 98, 396, 0.37, 1.15, 12.66, 15.11
2007-09-08, shld2510.07o, 98, 370, 0.38, 1.18, 12.69, 15.03
2007-09-07, shld2500.07o, 98, 419, 0.37, 1.14, 12.79, 15.06
2007-09-06, shld2490.07o, 98, 341, 0.37, 1.15, 12.76, 15.11
2007-09-05, shld2480.07o, 98, 427, 0.38, 1.2, 12.46, 15.07
2007-09-04, shld2470.07o, 99, 463, 0.38, 1.2, 12.64, 14.96
2007-09-03, shld2460.07o, 98, 364, 0.37, 1.19, 12.79, 15
2007-09-02, shld2450.07o, 98, 404, 0.37, 1.24, 12.82, 14.98
2007-09-01, shld2440.07o, 98, 342, 0.37, 1.23, 12.69, 14.93
2007-08-31, shld2430.07o, 98, 370, 0.37, 1.17, 12.55, 14.96
2007-08-30, shld2420.07o, 98, 346, 0.37, 1.21, 12.8, 14.94
2007-08-29, shld2410.07o, 98, 376, 0.38, 1.21, 12.8, 14.94
2007-08-28, shld2400.07o, 98, 341, 0.38, 1.19, 12.98, 15.02
2007-08-27, shld2390.07o, 98, 369, 0.36, 1.19, 12.91, 15.01
2007-08-26, shld2380.07o, 98, 370, 0.37, 1.14, 12.83, 14.94
2007-08-25, shld2370.07o, 98, 382, 0.38, 1.14, 12.97, 15
2007-08-24, shld2360.07o, 98, 400, 0.37, 1.16, 12.79, 14.89
2007-08-23, shld2350.07o, 96, 369, 0.37, 1.21, 12.84, 14.96
2007-08-22, shld2340.07o, 97, 351, 0.36, 1.12, 12.98, 14.97
2007-08-21, shld2330.07o, 97, 387, 0.37, 1.16, 12.8, 14.92
2007-08-20, shld2320.07o, 97, 373, 0.38, 1.14, 12.55, 14.85
2007-08-19, shld2310.07o, 97, 387, 0.37, 1.15, 12.56, 14.99
2007-08-18, shld2300.07o, 97, 375, 0.37, 1.13, 12.73, 15.02
2007-08-17, shld2290.07o, 96, 364, 0.35, 1.17, 12.91, 15.09
2007-08-16, shld2280.07o, 95, 430, 0.35, 1.07, 12.91, 15.06
2007-08-15, shld2270.07o, 95, 389, 0.35, 1.09, 13.16, 15.23
2007-08-14, shld2260.07o, 94, 461, 0.36, 1.13, 13.01, 15.14
2007-08-13, shld2250.07o, 95, 397, 0.36, 1.09, 13.02, 15.27
2007-08-12, shld2240.07o, 95, 404, 0.36, 1.09, 12.93, 15.22
2007-08-11, shld2230.07o, 95, 419, 0.36, 1.14, 12.99, 15.19
2007-08-10, shld2220.07o, 95, 411, 0.35, 1.06, 13.06, 15.17
2007-08-09, shld2210.07o, 95, 343, 0.35, 1.1, 13.08, 15.18
2007-08-08, shld2200.07o, 95, 443, 0.35, 1.09, 13.11, 15.25
2007-08-07, shld2190.07o, 95, 470, 0.36, 1.1, 12.95, 15.23
2007-08-06, shld2180.07o, 95, 480, 0.35, 1.08, 12.92, 15.16
2007-08-05, shld2170.07o, 95, 411, 0.36, 1.06, 12.95, 15.18
2007-08-04, shld2160.07o, 95, 354, 0.36, 1.12, 13.02, 15.14
2007-08-03, shld2150.07o, 95, 404, 0.36, 1.15, 13.06, 15.13
2007-08-02, shld2140.07o, 95, 377, 0.36, 1.1, 13.05, 15.08
2007-08-01, shld2130.07o, 95, 397, 0.34, 1.13, 13.41, 15.05
2007-07-31, shld2120.07o, 95, 419, 0.35, 1.14, 13.56, 15.18
2007-07-30, shld2110.07o, 95, 443, 0.35, 1.15, 13.41, 15.12
2007-07-29, shld2100.07o, 95, 470, 0.34, 1.11, 13.26, 15.11
2007-07-28, shld2090.07o, 95, 452, 0.34, 1.12, 13.36, 15.16
2007-07-27, shld2080.07o, 95, 452, 0.35, 1.1, 13.32, 15.15
2007-07-26, shld2070.07o, 95, 371, 0.34, 1.15, 13.24, 15.11
2007-07-25, shld2060.07o, 95, 443, 0.35, 1.09, 13.13, 15.08
2007-07-24, shld2050.07o, 95, 365, 0.35, 1.15, 13.16, 15.06
2007-07-23, shld2040.07o, 95, 452, 0.35, 1.1, 13.44, 15.13
2007-07-22, shld2030.07o, 95, 479, 0.36, 1.16, 13.34, 15.16
2007-07-21, shld2020.07o, 95, 434, 0.35, 1.1, 13.06, 15.2
2007-07-20, shld2010.07o, 95, 480, 0.36, 1.11, 12.96, 15.23
2007-07-19, shld2000.07o, 95, 549, 0.35, 1.11, 12.86, 15.25
2007-07-18, shld1990.07o, 95, 549, 0.35, 1.12, 12.98, 15.14
2007-07-17, shld1980.07o, 95, 443, 0.37, 1.13, 13.09, 15.07
2007-07-16, shld1970.07o, 95, 427, 0.35, 1.08, 13.21, 15.11
2007-07-15, shld1960.07o, 95, 411, 0.35, 1.1, 13.23, 15.06
2007-07-14, shld1950.07o, 95, 452, 0.35, 1.12, 13.44, 15.11
2007-07-13, shld1940.07o, 95, 443, 0.35, 1.11, 13.55, 15.15
2007-07-12, shld1930.07o, 95, 397, 0.35, 1.06, 13.16, 15.15
2007-07-11, shld1920.07o, 95, 461, 0.35, 1.11, 13.2, 15.05
2007-07-10, shld1910.07o, 95, 435, 0.35, 1.11, 13.39, 15.15
2007-07-09, shld1900.07o, 95, 435, 0.35, 1.1, 13.42, 15.16
2007-07-08, shld1890.07o, 95, 452, 0.34, 1.08, 13.35, 15.13
2007-07-07, shld1880.07o, 95, 470, 0.35, 1.08, 13.16, 15.14
2007-07-06, shld1870.07o, 95, 452, 0.35, 1.12, 13.2, 15.07
2007-07-05, shld1860.07o, 95, 525, 0.37, 1.11, 13.71, 15.23
2007-07-04, shld1850.07o, 95, 461, 0.35, 1.08, 13.55, 15.22
2007-07-03, shld1840.07o, 95, 360, 0.36, 1.08, 13.35, 15.26
2007-07-02, shld1830.07o, 95, 404, 0.35, 1.1, 13.15, 15.23
2007-07-01, shld1820.07o, 95, 419, 0.36, 1.07, 13.1, 15.23
2007-06-30, shld1810.07o, 95, 452, 0.35, 1.1, 13.1, 15.24
2007-06-29, shld1800.07o, 95, 397, 0.37, 1.1, 12.98, 15.19
2007-06-28, shld1790.07o, 95, 390, 0.35, 1.06, 13.09, 15.2
2007-06-27, shld1780.07o, 95, 419, 0.36, 1.06, 13.28, 15.24
2007-06-26, shld1770.07o, 95, 419, 0.35, 1.06, 13.1, 15.3
2007-06-25, shld1760.07o, 95, 419, 0.35, 1.09, 13.01, 15.34
2007-06-24, shld1750.07o, 94, 392, 0.35, 1.09, 12.95, 15.32
2007-06-23, shld1740.07o, 95, 388, 0.34, 1.07, 13.06, 15.27
2007-06-22, shld1730.07o, 95, 419, 0.35, 1.12, 13.21, 15.25
2007-06-21, shld1720.07o, 95, 371, 0.35, 1.13, 13.19, 15.24
2007-06-20, shld1710.07o, 95, 426, 0.35, 1.07, 13.16, 15.23
2007-06-19, shld1700.07o, 95, 397, 0.35, 1.09, 13.1, 15.24
2007-06-18, shld1690.07o, 95, 470, 0.36, 1.08, 13.14, 15.31
2007-06-17, shld1680.07o, 95, 434, 0.35, 1.1, 12.95, 15.32
2007-06-16, shld1670.07o, 95, 404, 0.35, 1.09, 13.03, 15.21
2007-06-15, shld1660.07o, 95, 410, 0.36, 1.1, 13.17, 15.23
2007-06-14, shld1650.07o, 95, 390, 0.35, 1.11, 13.13, 15.23
2007-06-13, shld1640.07o, 95, 512, 0.35, 1.14, 13.13, 15.24
2007-06-12, shld1630.07o, 95, 371, 0.36, 1.16, 12.94, 15.18
2007-06-11, shld1620.07o, 95, 392, 0.35, 1.13, 12.77, 15.32
2007-06-10, shld1610.07o, 95, 365, 0.36, 1.08, 12.68, 15.28
2007-06-09, shld1600.07o, 95, 426, 0.35, 1.06, 12.85, 15.29
2007-06-08, shld1590.07o, 95, 479, 0.35, 1.13, 12.88, 15.32
2007-06-07, shld1580.07o, 95, 451, 0.37, 1.06, 12.72, 15.39
2007-06-06, shld1570.07o, 95, 536, 0.36, 1.05, 12.6, 15.45
2007-06-05, shld1560.07o, 96, 408, 0.37, 1.12, 12.45, 15.12
2007-06-04, shld1550.07o, 95, 390, 0.36, 1.09, 12.87, 15.24
2007-06-03, shld1540.07o, 95, 418, 0.35, 1.08, 13.08, 15.23
2007-06-02, shld1530.07o, 95, 523, 0.36, 1.13, 13.08, 15.22
2007-06-01, shld1520.07o, 95, 383, 0.37, 1.06, 12.91, 15.23
2007-05-31, shld1510.07o, 95, 479, 0.36, 1.09, 13.18, 15.26
2007-05-30, shld1500.07o, 95, 452, 0.35, 1.08, 13.13, 15.37
2007-05-29, shld1490.07o, 95, 549, 0.34, 1.1, 12.95, 15.4
2007-05-28, shld1480.07o, 95, 471, 0.36, 1.08, 12.88, 15.36
2007-05-27, shld1470.07o, 95, 371, 0.36, 1.09, 12.91, 15.29
2007-05-26, shld1460.07o, 95, 419, 0.36, 1.14, 13.02, 15.31
2007-05-25, shld1450.07o, 95, 461, 0.36, 1.1, 12.93, 15.33
2007-05-24, shld1440.07o, 95, 456, 0.38, 1.17, 12.8, 15.29
2007-05-23, shld1430.07o, 95, 443, 0.37, 1.11, 12.95, 15.46
2007-05-22, shld1420.07o, 95, 426, 0.36, 1.05, 12.75, 15.46
2007-05-21, shld1410.07o, 95, 461, 0.37, 1.15, 12.73, 15.4
2007-05-20, shld1400.07o, 95, 419, 0.36, 1.11, 12.8, 15.35
2007-05-19, shld1390.07o, 95, 397, 0.36, 1.12, 12.94, 15.31
2007-05-18, shld1380.07o, 95, 433, 0.36, 1.11, 12.99, 15.34
2007-05-17, shld1370.07o, 95, 412, 0.36, 1.09, 12.87, 15.2
2007-05-16, shld1360.07o, 95, 427, 0.36, 1.09, 13.05, 15.33
2007-05-15, shld1350.07o, 95, 452, 0.36, 1.08, 13.03, 15.39
2007-05-14, shld1340.07o, 96, 376, 0.37, 1.12, 12.8, 15.25
2007-05-13, shld1330.07o, 95, 525, 0.36, 1.1, 12.88, 15.36
2007-05-12, shld1320.07o, 95, 491, 0.37, 1.12, 12.88, 15.32
2007-05-11, shld1310.07o, 95, 438, 0.37, 1.09, 12.92, 15.35
2007-05-10, shld1300.07o, 95, 452, 0.36, 1.1, 12.83, 15.3
2007-05-09, shld1290.07o, 95, 404, 0.37, 1.12, 12.98, 15.3
2007-05-08, shld1280.07o, 95, 513, 0.36, 1.1, 13.04, 15.35
2007-05-07, shld1270.07o, 95, 435, 0.36, 1.08, 12.95, 15.32
2007-05-06, shld1260.07o, 95, 427, 0.37, 1.13, 12.82, 15.43
2007-05-05, shld1250.07o, 95, 355, 0.37, 1.09, 12.72, 15.51
2007-05-04, shld1240.07o, 95, 391, 0.37, 1.11, 12.56, 15.47
2007-05-03, shld1230.07o, 95, 372, 0.38, 1.07, 12.7, 15.51
2007-05-02, shld1220.07o, 95, 394, 0.37, 1.1, 12.58, 15.27
2007-05-01, shld1210.07o, 95, 471, 0.38, 1.08, 12.85, 15.34
2007-04-30, shld1200.07o, 95, 420, 0.36, 1.12, 12.89, 15.33
2007-04-29, shld1190.07o, 95, 420, 0.38, 1.09, 12.87, 15.33
2007-04-28, shld1180.07o, 95, 413, 0.37, 1.14, 12.93, 15.29
2007-04-27, shld1170.07o, 95, 378, 0.37, 1.09, 12.96, 15.37
2007-04-26, shld1160.07o, 95, 365, 0.39, 1.08, 12.88, 15.37
2007-04-25, shld1150.07o, 95, 361, 0.37, 1.17, 12.7, 15.26
2007-04-24, shld1140.07o, 95, 343, 0.36, 1.07, 12.89, 15.34
2007-04-23, shld1130.07o, 95, 379, 0.38, 1.11, 12.74, 15.32
2007-04-22, shld1120.07o, 95, 359, 0.39, 1.08, 12.72, 15.49
2007-04-21, shld1110.07o, 95, 413, 0.38, 1.15, 12.78, 15.58
2007-04-20, shld1100.07o, 95, 361, 0.38, 1.09, 13.02, 15.64
2007-04-19, shld1090.07o, 95, 367, 0.38, 1.06, 12.82, 15.65
2007-04-18, shld1080.07o, 95, 379, 0.37, 1.12, 12.72, 15.6
2007-04-17, shld1070.07o, 95, 330, 0.38, 1.15, 12.71, 15.39
2007-04-16, shld1060.07o, 95, 392, 0.37, 1.12, 13.02, 15.54
2007-04-15, shld1050.07o, 95, 370, 0.38, 1.16, 12.83, 15.55
2007-04-14, shld1040.07o, 95, 346, 0.38, 1.13, 12.68, 15.41
2007-04-13, shld1030.07o, 95, 385, 0.38, 1.06, 12.99, 15.6
2007-04-12, shld1020.07o, 95, 406, 0.38, 1.11, 12.83, 15.59
2007-04-11, shld1010.07o, 95, 323, 0.39, 1.14, 12.71, 15.49
2007-04-10, shld1000.07o, 95, 344, 0.38, 1.11, 12.69, 15.38
2007-04-09, shld0990.07o, 95, 398, 0.38, 1.13, 12.65, 15.37
2007-04-08, shld0980.07o, 95, 392, 0.38, 1.07, 12.82, 15.43
2007-04-07, shld0970.07o, 95, 339, 0.37, 1.11, 12.78, 15.37
2007-04-06, shld0960.07o, 95, 361, 0.38, 1.15, 12.74, 15.31
2007-04-05, shld0950.07o, 95, 413, 0.36, 1.11, 12.88, 15.45
2007-04-04, shld0940.07o, 95, 355, 0.37, 1.14, 12.86, 15.49
2007-04-03, shld0930.07o, 95, 398, 0.38, 1.09, 12.89, 15.57
2007-04-02, shld0920.07o, 95, 367, 0.39, 1.1, 12.8, 15.48
2007-04-01, shld0910.07o, 95, 339, 0.39, 1.11, 12.67, 15.42
2007-03-31, shld0900.07o, 95, 373, 0.38, 1.1, 12.7, 15.41
2007-03-30, shld0890.07o, 95, 366, 0.38, 1.08, 12.98, 15.57
2007-03-29, shld0880.07o, 95, 384, 0.38, 1.15, 12.98, 15.63
2007-03-28, shld0870.07o, 95, 405, 0.38, 1.09, 12.82, 15.65
2007-03-27, shld0860.07o, 97, 396, 0.39, 1.1, 12.49, 15.35
2007-03-26, shld0850.07o, 95, 275, 0.39, 1.08, 12.78, 15.58
2007-03-25, shld0840.07o, 95, 257, 0.38, 1.17, 12.74, 15.42
2007-03-24, shld0830.07o, 95, 263, 0.38, 1.12, 12.91, 15.49
2007-03-23, shld0820.07o, 95, 366, 0.37, 1.1, 12.95, 15.52
2007-03-22, shld0810.07o, 95, 420, 0.38, 1.09, 13.01, 15.66
2007-03-21, shld0800.07o, 95, 420, 0.38, 1.16, 12.75, 15.55
2007-03-20, shld0790.07o, 96, 359, 0.39, 1.16, 12.41, 15.24
2007-03-19, shld0780.07o, 95, 385, 0.38, 1.08, 12.76, 15.46
2007-03-18, shld0770.07o, 95, 405, 0.38, 1.19, 12.87, 15.42
2007-03-17, shld0760.07o, 95, 398, 0.37, 1.13, 12.88, 15.45
2007-03-16, shld0750.07o, 95, 334, 0.38, 1.11, 12.94, 15.54
2007-03-15, shld0740.07o, 97, 417, 0.39, 1.19, 12.79, 15.33
2007-03-14, shld0730.07o, 95, 366, 0.39, 1.11, 12.7, 15.43
2007-03-13, shld0720.07o, 95, 365, 0.38, 1.18, 12.76, 15.34
2007-03-12, shld0710.07o, 97, 332, 0.38, 1.18, 12.92, 15.45
2007-03-11, shld0700.07o, 96, 387, 0.4, 1.18, 12.98, 15.52
2007-03-10, shld0690.07o, 96, 318, 0.38, 1.12, 12.96, 15.57
2007-03-09, shld0680.07o, 97, 352, 0.4, 1.14, 12.68, 15.45
2007-03-08, shld0670.07o, 97, 352, 0.39, 1.18, 12.85, 15.51
2007-03-07, shld0660.07o, 97, 397, 0.39, 1.16, 12.81, 15.55
2007-03-06, shld0650.07o, 97, 411, 0.38, 1.12, 12.91, 15.51
2007-03-05, shld0640.07o, 97, 342, 0.39, 1.14, 12.88, 15.52
2007-03-04, shld0630.07o, 97, 395, 0.38, 1.13, 12.92, 15.64
2007-03-03, shld0620.07o, 97, 382, 0.38, 1.14, 12.95, 15.53
2007-03-02, shld0610.07o, 96, 387, 0.39, 1.13, 12.81, 15.52
2007-03-01, shld0600.07o, 97, 337, 0.39, 1.09, 12.82, 15.63
2007-02-28, shld0590.07o, 95, 412, 0.38, 1.06, 12.93, 15.75
2007-02-27, shld0580.07o, 96, 436, 0.39, 1.1, 12.91, 15.71
2007-02-26, shld0570.07o, 95, 405, 0.38, 1.05, 12.95, 15.74
2007-02-25, shld0560.07o, 95, 397, 0.39, 1.07, 12.83, 15.61
2007-02-24, shld0550.07o, 95, 419, 0.38, 1.09, 13, 15.81
2007-02-23, shld0540.07o, 95, 391, 0.38, 1.16, 12.95, 15.78
2007-02-22, shld0530.07o, 95, 344, 0.39, 1.09, 12.68, 15.47
2007-02-21, shld0520.07o, 95, 315, 0.39, 1.15, 12.79, 15.54
2007-02-20, shld0510.07o, 95, 334, 0.38, 1.05, 12.83, 15.56
2007-02-19, shld0500.07o, 95, 349, 0.39, 1.08, 12.93, 15.64
2007-02-18, shld0490.07o, 95, 320, 0.4, 1.13, 12.65, 15.47
2007-02-17, shld0480.07o, 96, 398, 0.39, 1.17, 12.85, 15.46
2007-02-16, shld0470.07o, 95, 391, 0.38, 1.19, 12.73, 15.41
2007-02-15, shld0460.07o, 95, 329, 0.39, 1.18, 12.71, 15.5
2007-02-14, shld0450.07o, 96, 366, 0.38, 1.07, 12.95, 15.65
2007-02-13, shld0440.07o, 96, 391, 0.38, 1.11, 12.95, 15.69
2007-02-12, shld0430.07o, 96, 366, 0.39, 1.13, 12.85, 15.59
2007-02-11, shld0420.07o, 96, 361, 0.38, 1.14, 12.69, 15.45
2007-02-10, shld0410.07o, 96, 355, 0.38, 1.15, 12.66, 15.5
2007-02-09, shld0400.07o, 96, 349, 0.38, 1.14, 12.69, 15.44
2007-02-08, shld0390.07o, 96, 334, 0.4, 1.2, 12.58, 15.36
2007-02-07, shld0380.07o, 96, 320, 0.39, 1.07, 12.76, 15.52
2007-02-06, shld0370.07o, 96, 361, 0.39, 1.13, 12.87, 15.54
2007-02-05, shld0360.07o, 96, 378, 0.38, 1.14, 12.92, 15.58
2007-02-04, shld0350.07o, 96, 355, 0.39, 1.13, 12.95, 15.52
2007-02-03, shld0340.07o, 98, 358, 0.39, 1.14, 12.97, 15.64
2007-02-02, shld0330.07o, 96, 274, 0.39, 1.13, 13.05, 15.79
2007-02-01, shld0320.07o, 96, 392, 0.38, 1.1, 13.19, 15.96
2007-01-31, shld0310.07o, 96, 367, 0.39, 1.09, 13.13, 15.89
2007-01-30, shld0300.07o, 96, 379, 0.39, 1.08, 13, 15.74
2007-01-29, shld0290.07o, 96, 367, 0.38, 1.1, 13.16, 15.87
2007-01-28, shld0280.07o, 96, 372, 0.38, 1.07, 13.01, 15.81
2007-01-27, shld0270.07o, 96, 399, 0.37, 1.12, 12.93, 15.65
2007-01-26, shld0260.07o, 96, 366, 0.37, 1.07, 13.02, 15.78
2007-01-25, shld0250.07o, 95, 428, 0.37, 1.11, 13.07, 15.8
2007-01-24, shld0240.07o, 96, 472, 0.39, 1.13, 13.05, 15.83
2007-01-23, shld0230.07o, 96, 445, 0.38, 1.07, 13.14, 15.88
2007-01-22, shld0220.07o, 96, 406, 0.38, 1.07, 13.13, 15.9
2007-01-21, shld0210.07o, 96, 412, 0.4, 1.07, 13.03, 15.79
2007-01-20, shld0200.07o, 96, 462, 0.37, 1.07, 13.02, 15.86
2007-01-19, shld0190.07o, 95, 370, 0.39, 1.14, 13.03, 15.74
2007-01-18, shld0180.07o, 95, 477, 0.37, 1.08, 13.2, 15.99
2007-01-17, shld0170.07o, 95, 413, 0.39, 1.09, 12.98, 15.81
2007-01-16, shld0160.07o, 97, 411, 0.4, 1.18, 12.99, 15.79
2007-01-15, shld0150.07o, 98, 369, 0.39, 1.12, 12.99, 15.78
2007-01-14, shld0140.07o, 98, 368, 0.4, 1.14, 12.72, 15.49
2007-01-13, shld0130.07o, 96, 446, 0.38, 1.04, 13.43, 16.22
2007-01-12, shld0120.07o, 95, 340, 0.39, 1.08, 12.96, 15.84
2007-01-11, shld0110.07o, 95, 297, 0.39, 1.16, 12.55, 15.36
2007-01-10, shld0100.07o, 97, 296, 0.39, 1.14, 12.51, 15.27
2007-01-09, shld0090.07o, 96, 277, 0.37, 1.07, 12.8, 15.54
2007-01-08, shld0080.07o, 97, 303, 0.37, 1.14, 12.91, 15.62
2007-01-07, shld0070.07o, 96, 359, 0.38, 1.1, 13.4, 15.89
2007-01-06, shld0060.07o, 96, 262, 0.38, 1.09, 12.99, 15.87
2007-01-05, shld0050.07o, 96, 301, 0.39, 1.13, 13.19, 15.98
2007-01-04, shld0040.07o, 96, 354, 0.36, 1.08, 12.77, 15.65
2007-01-03, shld0030.07o, 96, 337, 0.38, 1.1, 12.84, 15.6
2007-01-02, shld0020.07o, 96, 354, 0.38, 1.08, 12.93, 15.81
2007-01-01, shld0010.07o, 97, 391, 0.39, 1.06, 13.18, 15.9
2006-12-31, shld3650.06o, 96, 429, 0.41, 1.08, 13.11, 15.94
2006-12-30, shld3640.06o, 97, 430, 0.37, 1.07, 13.14, 16.04
2006-12-29, shld3630.06o, 97, 385, 0.39, 1.06, 13.17, 16.08
2006-12-28, shld3620.06o, 97, 372, 0.38, 1.14, 12.92, 15.79
2006-12-27, shld3610.06o, 96, 319, 0.4, 1.11, 12.67, 15.55
2006-12-26, shld3600.06o, 96, 336, 0.38, 1.1, 12.53, 15.27
2006-12-25, shld3590.06o, 97, 357, 0.39, 1.12, 12.71, 15.36
2006-12-24, shld3580.06o, 96, 406, 0.4, 1.05, 13.18, 15.76
2006-12-23, shld3570.06o, 97, 381, 0.38, 1.08, 12.78, 15.58
2006-12-22, shld3560.06o, 97, 381, 0.37, 1.08, 12.74, 15.5
2006-12-21, shld3550.06o, 97, 465, 0.38, 1.08, 12.85, 15.63
2006-12-20, shld3540.06o, 97, 440, 0.39, 1.04, 12.97, 15.71
2006-12-19, shld3530.06o, 97, 510, 0.38, 1.08, 13.23, 15.97
2006-12-18, shld3520.06o, 97, 408, 0.38, 1.04, 13.3, 16.08
2006-12-17, shld3510.06o, 97, 408, 0.37, 1.07, 13.01, 15.79
2006-12-16, shld3500.06o, 97, 437, 0.38, 1.1, 12.92, 15.73
2006-12-15, shld3490.06o, 97, 349, 0.38, 1.14, 12.35, 15.11
2006-12-14, shld3480.06o, 97, 408, 0.38, 1.15, 12.46, 15.11
2006-12-13, shld3470.06o, 97, 375, 0.38, 1.12, 12.56, 15.22
2006-12-12, shld3460.06o, 98, 366, 0.39, 1.2, 12.46, 15.11
2006-12-11, shld3450.06o, 98, 379, 0.39, 1.16, 12.58, 15.33
2006-12-10, shld3440.06o, 97, 309, 0.39, 1.15, 12.45, 15.17
2006-12-09, shld3430.06o, 98, 379, 0.39, 1.13, 12.51, 15.18
2006-12-08, shld3420.06o, 98, 360, 0.39, 1.16, 12.71, 15.42
2006-12-07, shld3410.06o, 98, 356, 0.38, 1.1, 12.78, 15.47
2006-12-06, shld3400.06o, 97, 276, 0.38, 1.16, 12.73, 15.37
2006-12-05, shld3390.06o, 98, 330, 0.38, 1.16, 12.76, 15.45
2006-12-04, shld3380.06o, 98, 393, 0.39, 1.14, 12.92, 15.59
2006-12-03, shld3370.06o, 97, 343, 0.39, 1.07, 12.89, 15.63
2006-12-02, shld3360.06o, 98, 373, 0.38, 1.12, 12.85, 15.58
2006-12-01, shld3350.06o, 98, 350, 0.39, 1.11, 12.58, 15.23
2006-11-30, shld3340.06o, 98, 340, 0.38, 1.05, 12.97, 15.63
2006-11-29, shld3330.06o, 98, 373, 0.38, 1.09, 12.98, 15.65
2006-11-28, shld3320.06o, 98, 386, 0.38, 1.13, 12.72, 15.48
2006-11-27, shld3310.06o, 98, 325, 0.38, 1.17, 12.56, 15.24
2006-11-26, shld3300.06o, 98, 320, 0.39, 1.12, 12.62, 15.4
2006-11-25, shld3290.06o, 98, 339, 0.4, 1.16, 12.63, 15.36
2006-11-24, shld3280.06o, 98, 350, 0.39, 1.12, 12.71, 15.38
2006-11-23, shld3270.06o, 98, 361, 0.39, 1.14, 12.33, 15.06
2006-11-22, shld3260.06o, 98, 339, 0.38, 1.21, 12.31, 15
2006-11-21, shld3250.06o, 98, 344, 0.38, 1.15, 12.25, 14.92
2006-11-20, shld3240.06o, 98, 311, 0.39, 1.21, 12.34, 14.98
2006-11-19, shld3230.06o, 98, 311, 0.38, 1.2, 12.33, 15.03
2006-11-18, shld3220.06o, 98, 295, 0.39, 1.19, 12.37, 15
2006-11-17, shld3210.06o, 98, 334, 0.38, 1.24, 12.32, 15.01
2006-11-16, shld3200.06o, 98, 334, 0.39, 1.24, 12.29, 14.92
2006-11-15, shld3190.06o, 98, 373, 0.38, 1.12, 12.55, 15.25
2006-11-14, shld3180.06o, 98, 373, 0.37, 1.19, 12.38, 15
2006-11-13, shld3170.06o, 97, 279, 0.39, 1.2, 12.3, 15.06
2006-11-12, shld3160.06o, 96, 362, 0.4, 1.13, 12.67, 15.47
2006-11-11, shld3150.06o, 97, 322, 0.4, 1.26, 12.21, 14.94
2006-11-10, shld3140.06o, 96, 350, 0.39, 1.18, 12.57, 15.28
2006-11-09, shld3130.06o, 97, 317, 0.39, 1.18, 12.33, 15.05
2006-11-08, shld3120.06o, 97, 322, 0.39, 1.23, 12.12, 14.78
2006-11-07, shld3110.06o, 97, 325, 0.4, 1.27, 12.27, 14.76
2006-11-06, shld3100.06o, 98, 346, 0.41, 1.21, 12.25, 14.79
2006-11-05, shld3090.06o, 98, 363, 0.39, 1.2, 12.26, 14.86
2006-11-04, shld3080.06o, 97, 326, 0.4, 1.2, 12.26, 14.89
2006-11-03, shld3070.06o, 97, 357, 0.39, 1.22, 12.18, 14.9
2006-11-02, shld3060.06o, 98, 331, 0.39, 1.15, 12.3, 15.02
2006-11-01, shld3050.06o, 98, 388, 0.39, 1.15, 12.64, 15.34
2006-10-31, shld3040.06o, 98, 424, 0.39, 1.19, 12.62, 15.3
2006-10-30, shld3030.06o, 98, 341, 0.39, 1.14, 12.34, 15.01
2006-10-29, shld3020.06o, 98, 369, 0.4, 1.17, 12.5, 15.08
2006-10-28, shld3010.06o, 98, 347, 0.39, 1.17, 12.56, 15.08
2006-10-27, shld3000.06o, 98, 322, 0.39, 1.14, 12.56, 15.12
2006-10-26, shld2990.06o, 96, 404, 0.39, 1.16, 12.64, 15.26
2006-10-25, shld2980.06o, 95, 303, 0.4, 1.19, 12.21, 14.87
2006-10-24, shld2970.06o, 98, 316, 0.4, 1.22, 12.41, 14.97
2006-10-23, shld2960.06o, 97, 347, 0.38, 1.2, 12.47, 15
2006-10-22, shld2950.06o, 98, 376, 0.39, 1.19, 12.48, 15.06
2006-10-21, shld2940.06o, 97, 391, 0.4, 1.14, 12.39, 15.02
2006-10-20, shld2930.06o, 96, 357, 0.39, 1.27, 12.26, 14.87
2006-10-19, shld2920.06o, 96, 307, 0.4, 1.25, 12.19, 14.8
2006-10-18, shld2910.06o, 97, 346, 0.38, 1.23, 12.42, 15.01
2006-10-17, shld2900.06o, 97, 375, 0.37, 1.15, 12.18, 14.94
2006-10-16, shld2890.06o, 97, 336, 0.38, 1.23, 12.12, 14.83
2006-10-15, shld2880.06o, 97, 322, 0.39, 1.23, 12.2, 14.89
2006-10-14, shld2870.06o, 97, 322, 0.38, 1.23, 12.41, 14.89
2006-10-13, shld2860.06o, 97, 341, 0.39, 1.19, 12.4, 14.9
2006-10-12, shld2850.06o, 97, 293, 0.39, 1.21, 12.3, 14.73
2006-10-11, shld2840.06o, 98, 331, 0.39, 1.17, 12.35, 14.83
2006-10-10, shld2830.06o, 96, 293, 0.39, 1.2, 12.2, 14.79
2006-10-09, shld2820.06o, 98, 317, 0.4, 1.23, 12.14, 14.71
2006-10-08, shld2810.06o, 98, 337, 0.39, 1.21, 12.25, 14.76
2006-10-07, shld2800.06o, 98, 347, 0.38, 1.19, 12.16, 14.66
2006-10-06, shld2790.06o, 98, 296, 0.39, 1.26, 12.14, 14.73
2006-10-05, shld2780.06o, 98, 313, 0.39, 1.24, 12.2, 14.67
2006-10-04, shld2770.06o, 97, 292, 0.37, 1.23, 12.19, 14.64
2006-10-03, shld2760.06o, 97, 307, 0.39, 1.2, 12.28, 14.81
2006-10-02, shld2750.06o, 98, 333, 0.4, 1.26, 12.19, 14.7
2006-10-01, shld2740.06o, 98, 317, 0.39, 1.27, 12.29, 14.72
2006-09-30, shld2730.06o, 98, 285, 0.38, 1.25, 12.32, 14.73
2006-09-29, shld2720.06o, 98, 377, 0.38, 1.2, 12.37, 14.72
2006-09-28, shld2710.06o, 98, 347, 0.39, 1.18, 12.41, 14.74
2006-09-27, shld2700.06o, 98, 365, 0.37, 1.22, 12.37, 14.72
2006-09-26, shld2690.06o, 98, 332, 0.37, 1.19, 12.44, 14.79
2006-09-25, shld2680.06o, 98, 309, 0.38, 1.19, 12.32, 14.78
2006-09-24, shld2670.06o, 97, 328, 0.39, 1.2, 12.26, 14.82
2006-09-23, shld2660.06o, 98, 339, 0.37, 1.18, 12.32, 14.9
2006-09-22, shld2650.06o, 98, 329, 0.39, 1.17, 12.27, 14.89
2006-09-21, shld2640.06o, 98, 303, 0.37, 1.22, 12.18, 14.65
2006-09-20, shld2630.06o, 98, 337, 0.39, 1.23, 12.14, 14.74
2006-09-19, shld2620.06o, 98, 323, 0.38, 1.22, 12.14, 14.68
2006-09-18, shld2610.06o, 98, 328, 0.38, 1.23, 12.27, 14.69
2006-09-17, shld2600.06o, 97, 331, 0.36, 1.19, 12.3, 14.77
2006-09-16, shld2590.06o, 98, 348, 0.38, 1.21, 12.15, 14.77
2006-09-15, shld2580.06o, 97, 307, 0.4, 1.19, 12.18, 14.87
2006-09-14, shld2570.06o, 98, 291, 0.38, 1.23, 12.18, 14.64
2006-09-13, shld2560.06o, 98, 296, 0.37, 1.2, 12.59, 14.69
2006-09-12, shld2550.06o, 98, 302, 0.37, 1.18, 12.69, 14.76
2006-09-11, shld2540.06o, 98, 282, 0.37, 1.22, 12.56, 14.75
2006-09-10, shld2530.06o, 98, 315, 0.37, 1.22, 12.57, 14.77
2006-09-09, shld2520.06o, 97, 354, 0.37, 1.21, 12.56, 14.82
2006-09-08, shld2510.06o, 98, 310, 0.38, 1.23, 12.59, 14.86
2006-09-07, shld2500.06o, 99, 312, 0.36, 1.19, 12.68, 14.85
2006-09-06, shld2490.06o, 99, 299, 0.36, 1.23, 12.84, 14.91
2006-09-05, shld2480.06o, 98, 282, 0.37, 1.21, 12.83, 14.93
2006-09-04, shld2470.06o, 99, 333, 0.38, 1.22, 12.9, 14.94
2006-09-03, shld2460.06o, 99, 327, 0.37, 1.21, 12.86, 14.92
2006-09-02, shld2450.06o, 99, 338, 0.36, 1.23, 12.74, 15.03
2006-09-01, shld2440.06o, 99, 322, 0.36, 1.16, 12.68, 15.09
2006-08-31, shld2430.06o, 99, 327, 0.37, 1.19, 12.62, 15.12
2006-08-30, shld2420.06o, 98, 278, 0.36, 1.23, 12.57, 14.97
2006-08-29, shld2410.06o, 99, 362, 0.35, 1.23, 12.72, 14.92
2006-08-28, shld2400.06o, 99, 369, 0.36, 1.24, 12.81, 14.93
2006-08-27, shld2390.06o, 99, 344, 0.37, 1.19, 12.91, 15
2006-08-26, shld2380.06o, 98, 306, 0.36, 1.31, 12.72, 14.98
2006-08-25, shld2370.06o, 98, 352, 0.36, 1.27, 12.51, 14.81
2006-08-24, shld2360.06o, 98, 332, 0.37, 1.17, 12.51, 14.79
2006-08-23, shld2350.06o, 98, 343, 0.38, 1.2, 12.45, 14.66
2006-08-22, shld2340.06o, 98, 360, 0.36, 1.25, 12.49, 14.61
2006-08-21, shld2330.06o, 96, 443, 0.36, 1.21, 12.88, 14.87
2006-08-20, shld2320.06o, 96, 347, 0.36, 1.16, 12.84, 14.87
2006-08-19, shld2310.06o, 96, 364, 0.38, 1.23, 12.87, 14.91
2006-08-18, shld2300.06o, 95, 430, 0.35, 1.15, 12.81, 14.97
2006-08-17, shld2290.06o, 96, 397, 0.36, 1.17, 12.75, 14.9
2006-08-16, shld2280.06o, 96, 363, 0.37, 1.14, 12.73, 14.88
2006-08-15, shld2270.06o, 95, 392, 0.35, 1.13, 12.7, 14.77
2006-08-14, shld2260.06o, 96, 452, 0.36, 1.14, 12.92, 14.9
2006-08-13, shld2250.06o, 96, 382, 0.35, 1.17, 12.74, 14.94
2006-08-12, shld2240.06o, 96, 389, 0.36, 1.17, 12.78, 14.88
2006-08-11, shld2230.06o, 96, 443, 0.35, 1.16, 12.8, 14.86
2006-08-10, shld2220.06o, 96, 481, 0.36, 1.14, 12.78, 14.85
2006-08-09, shld2210.06o, 96, 411, 0.36, 1.15, 12.82, 14.95
2006-08-08, shld2200.06o, 96, 382, 0.37, 1.24, 12.65, 14.77
2006-08-07, shld2190.06o, 97, 333, 0.37, 1.2, 12.81, 14.8
2006-08-06, shld2180.06o, 97, 360, 0.36, 1.19, 12.84, 14.88
2006-08-05, shld2170.06o, 97, 356, 0.35, 1.23, 12.89, 14.85
2006-08-04, shld2160.06o, 97, 374, 0.37, 1.2, 12.92, 14.88
2006-08-03, shld2150.06o, 97, 350, 0.36, 1.18, 12.84, 14.93
2006-08-02, shld2140.06o, 97, 344, 0.36, 1.17, 12.85, 14.99
2006-08-01, shld2130.06o, 95, 494, 0.35, 1.13, 12.78, 15.05
2006-07-31, shld2120.06o, 96, 426, 0.37, 1.14, 12.66, 14.9
2006-07-30, shld2110.06o, 96, 370, 0.36, 1.16, 12.78, 14.81
2006-07-29, shld2100.06o, 96, 358, 0.37, 1.17, 12.93, 14.77
2006-07-28, shld2090.06o, 96, 551, 0.35, 1.16, 13.1, 14.73
2006-07-27, shld2080.06o, 96, 382, 0.35, 1.22, 13.14, 14.69
2006-07-26, shld2070.06o, 96, 491, 0.36, 1.24, 13.21, 14.7
2006-07-25, shld2060.06o, 96, 337, 0.37, 1.19, 13.08, 14.71
2006-07-24, shld2050.06o, 96, 460, 0.39, 1.18, 13.14, 14.61
2006-07-23, shld2040.06o, 96, 376, 0.36, 1.18, 12.84, 14.65
2006-07-22, shld2030.06o, 96, 411, 0.37, 1.15, 13.49, 14.84
2006-07-21, shld2020.06o, 96, 376, 0.38, 1.21, 12.93, 14.65
2006-07-20, shld2010.06o, 96, 435, 0.37, 1.17, 13.27, 14.78
2006-07-19, shld2000.06o, 96, 443, 0.39, 1.16, 13.15, 14.77
2006-07-18, shld1990.06o, 96, 410, 0.35, 1.19, 13.32, 14.8
2006-07-17, shld1980.06o, 97, 402, 0.35, 1.18, 13.31, 14.78
2006-07-16, shld1970.06o, 97, 427, 0.36, 1.22, 13.07, 14.68
2006-07-15, shld1960.06o, 97, 396, 0.36, 1.16, 13.07, 14.67
2006-07-14, shld1950.06o, 97, 396, 0.34, 1.19, 12.99, 14.68
2006-07-13, shld1940.06o, 97, 419, 0.35, 1.18, 12.9, 14.72
2006-07-12, shld1930.06o, 97, 358, 0.36, 1.21, 12.79, 14.69
2006-07-11, shld1920.06o, 97, 341, 0.35, 1.17, 12.86, 14.65
2006-07-10, shld1910.06o, 97, 419, 0.36, 1.19, 12.91, 14.61
2006-07-09, shld1900.06o, 97, 358, 0.37, 1.24, 13.07, 14.67
2006-07-08, shld1890.06o, 97, 411, 0.36, 1.22, 12.89, 14.67
2006-07-07, shld1880.06o, 97, 376, 0.36, 1.15, 12.93, 14.75
2006-07-06, shld1870.06o, 97, 376, 0.36, 1.18, 12.81, 14.7
2006-07-05, shld1860.06o, 97, 404, 0.35, 1.26, 12.86, 14.62
2006-07-04, shld1850.06o, 97, 370, 0.35, 1.21, 12.94, 14.63
2006-07-03, shld1840.06o, 97, 358, 0.35, 1.2, 12.95, 14.66
2006-07-02, shld1830.06o, 97, 351, 0.36, 1.23, 12.68, 14.62
2006-07-01, shld1820.06o, 97, 383, 0.36, 1.18, 12.62, 14.65
2006-06-30, shld1810.06o, 97, 417, 0.36, 1.19, 12.54, 14.69
2006-06-29, shld1800.06o, 97, 326, 0.35, 1.2, 12.6, 14.67
2006-06-28, shld1790.06o, 97, 350, 0.36, 1.22, 12.73, 14.85
2006-06-27, shld1780.06o, 97, 334, 0.35, 1.16, 13.02, 14.81
2006-06-26, shld1770.06o, 97, 333, 0.36, 1.24, 13.24, 14.64
2006-06-25, shld1760.06o, 97, 329, 0.38, 1.21, 13.05, 14.82
2006-06-24, shld1750.06o, 97, 344, 0.36, 1.18, 13.19, 14.91
2006-06-23, shld1740.06o, 97, 389, 0.38, 1.17, 13, 14.77
2006-06-22, shld1730.06o, 97, 350, 0.36, 1.12, 13.04, 14.99
2006-06-21, shld1720.06o, 97, 334, 0.35, 1.25, 12.99, 14.96
2006-06-20, shld1710.06o, 97, 362, 0.35, 1.16, 12.92, 14.98
2006-06-19, shld1700.06o, 97, 324, 0.35, 1.16, 12.85, 14.91
2006-06-18, shld1690.06o, 94, 365, 0.35, 1.17, 12.83, 14.95
2006-06-17, shld1680.06o, 96, 386, 0.34, 1.18, 12.83, 14.86
2006-06-16, shld1670.06o, 96, 407, 0.35, 1.09, 12.79, 14.92
2006-06-15, shld1660.06o, 96, 379, 0.34, 1.17, 12.5, 14.97
2006-06-14, shld1650.06o, 96, 392, 0.34, 1.15, 12.51, 14.93
2006-06-13, shld1640.06o, 96, 399, 0.35, 1.14, 12.48, 14.89
2006-06-12, shld1630.06o, 96, 360, 0.35, 1.15, 12.72, 14.86
2006-06-11, shld1620.06o, 96, 377, 0.35, 1.15, 12.65, 14.87
2006-06-10, shld1610.06o, 96, 354, 0.35, 1.18, 12.63, 14.9
2006-06-09, shld1600.06o, 96, 366, 0.35, 1.17, 12.68, 14.85
2006-06-08, shld1590.06o, 96, 399, 0.34, 1.15, 12.74, 14.84
2006-06-07, shld1580.06o, 97, 356, 0.34, 1.2, 12.65, 14.73
2006-06-06, shld1570.06o, 97, 388, 0.34, 1.15, 12.96, 14.85
2006-06-05, shld1560.06o, 97, 395, 0.35, 1.13, 12.74, 14.84
2006-06-04, shld1550.06o, 96, 338, 0.35, 1.11, 12.59, 14.85
2006-06-03, shld1540.06o, 97, 381, 0.35, 1.17, 12.56, 14.82
2006-06-02, shld1530.06o, 96, 411, 0.34, 1.16, 12.6, 14.98
2006-06-01, shld1520.06o, 96, 342, 0.35, 1.23, 12.7, 14.9
2006-05-31, shld1510.06o, 96, 372, 0.36, 1.13, 12.71, 14.96
2006-05-30, shld1500.06o, 96, 422, 0.34, 1.08, 12.66, 15.01
2006-05-29, shld1490.06o, 96, 430, 0.35, 1.14, 12.55, 15.02
2006-05-28, shld1480.06o, 96, 366, 0.36, 1.1, 12.47, 15.08
2006-05-27, shld1470.06o, 96, 414, 0.35, 1.16, 12.45, 15.12
2006-05-26, shld1460.06o, 96, 355, 0.36, 1.1, 12.37, 14.86
2006-05-25, shld1450.06o, 96, 363, 0.35, 1.08, 12.66, 15
2006-05-24, shld1440.06o, 96, 360, 0.34, 1.2, 12.63, 14.95
2006-05-23, shld1430.06o, 96, 439, 0.37, 1.15, 12.6, 15.03
2006-05-22, shld1420.06o, 96, 458, 0.35, 1.08, 12.42, 14.94
2006-05-21, shld1410.06o, 96, 354, 0.36, 1.12, 12.57, 14.9
2006-05-20, shld1400.06o, 96, 431, 0.35, 1.15, 12.58, 14.91
2006-05-19, shld1390.06o, 96, 360, 0.35, 1.16, 12.56, 14.88
2006-05-18, shld1380.06o, 96, 425, 0.36, 1.17, 12.6, 14.82
2006-05-17, shld1370.06o, 96, 472, 0.37, 1.18, 12.89, 14.82
2006-05-16, shld1360.06o, 95, 429, 0.35, 1.14, 12.86, 14.99
2006-05-15, shld1350.06o, 96, 443, 0.35, 1.18, 12.93, 14.95
2006-05-14, shld1340.06o, 96, 452, 0.35, 1.25, 13.03, 15.01
2006-05-13, shld1330.06o, 96, 418, 0.35, 1.15, 12.94, 15.05
2006-05-12, shld1320.06o, 96, 418, 0.36, 1.14, 12.87, 15.04
2006-05-11, shld1310.06o, 96, 410, 0.37, 1.22, 12.82, 15.02
2006-05-10, shld1300.06o, 96, 502, 0.35, 1.14, 12.81, 15.12
2006-05-09, shld1290.06o, 95, 377, 0.37, 1.16, 12.71, 15.03
2006-05-08, shld1280.06o, 96, 382, 0.37, 1.16, 12.74, 15.06
2006-05-07, shld1270.06o, 96, 395, 0.37, 1.1, 12.64, 15.09
2006-05-06, shld1260.06o, 96, 451, 0.36, 1.13, 12.78, 15.08
2006-05-05, shld1250.06o, 96, 410, 0.37, 1.11, 12.91, 15.12
2006-05-04, shld1240.06o, 96, 402, 0.36, 1.17, 12.83, 15.12
2006-05-03, shld1230.06o, 96, 460, 0.37, 1.09, 12.83, 15.15
2006-05-02, shld1220.06o, 96, 389, 0.38, 1.13, 12.77, 15.11
2006-05-01, shld1210.06o, 96, 491, 0.37, 1.11, 12.85, 15.08
2006-04-30, shld1200.06o, 96, 425, 0.36, 1.15, 12.86, 15.03
2006-04-29, shld1190.06o, 96, 417, 0.37, 1.14, 12.9, 15.05
2006-04-28, shld1180.06o, 95, 408, 0.37, 1.14, 12.8, 14.89
2006-04-27, shld1170.06o, 98, 387, 0.39, 1.18, 12.68, 14.89
2006-04-26, shld1160.06o, 96, 452, 0.37, 1.13, 12.89, 15.13
2006-04-25, shld1150.06o, 96, 396, 0.37, 1.21, 12.9, 15.13
2006-04-24, shld1140.06o, 96, 471, 0.38, 1.14, 12.81, 15.09
2006-04-23, shld1130.06o, 96, 443, 0.36, 1.13, 12.79, 15.17
2006-04-22, shld1120.06o, 96, 396, 0.36, 1.14, 12.56, 15.16
2006-04-21, shld1110.06o, 96, 346, 0.38, 1.18, 12.85, 15.18
2006-04-20, shld1100.06o, 96, 417, 0.38, 1.11, 12.99, 15.27
2006-04-19, shld1090.06o, 96, 434, 0.38, 1.13, 13.05, 15.34
2006-04-18, shld1080.06o, 96, 491, 0.38, 1.2, 12.99, 15.38
2006-04-17, shld1070.06o, 96, 502, 0.36, 1.12, 12.82, 15.34
2006-04-16, shld1060.06o, 96, 525, 0.38, 1.22, 12.64, 15.23
2006-04-15, shld1050.06o, 96, 418, 0.39, 1.2, 12.66, 15.16
2006-04-14, shld1040.06o, 96, 480, 0.38, 1.19, 12.78, 15.19
2006-04-13, shld1030.06o, 96, 460, 0.37, 1.13, 12.84, 15.17
2006-04-12, shld1020.06o, 96, 537, 0.36, 1.17, 12.61, 15.19
2006-04-11, shld1010.06o, 97, 411, 0.38, 1.15, 12.56, 15.11
2006-04-10, shld1000.06o, 96, 537, 0.37, 1.11, 12.9, 15.36
2006-04-09, shld0990.06o, 96, 524, 0.37, 1.08, 12.83, 15.35
2006-04-08, shld0980.06o, 96, 563, 0.37, 1.09, 12.78, 15.28
2006-04-07, shld0970.06o, 98, 399, 0.37, 1.16, 12.78, 15.1
2006-04-06, shld0960.06o, 96, 510, 0.36, 1.1, 13.03, 15.4
2006-04-05, shld0950.06o, 97, 537, 0.37, 1.13, 12.57, 15.24
2006-04-04, shld0940.06o, 96, 433, 0.36, 1.2, 12.56, 15.16
2006-04-03, shld0930.06o, 96, 451, 0.36, 1.11, 12.65, 15.21
2006-04-02, shld0920.06o, 96, 460, 0.39, 1.14, 12.63, 15.32
2006-04-01, shld0910.06o, 96, 451, 0.37, 1.11, 12.7, 15.27
2006-03-31, shld0900.06o, 97, 513, 0.37, 1.1, 12.7, 15.25
2006-03-30, shld0890.06o, 96, 461, 0.37, 1.1, 12.9, 15.42
2006-03-29, shld0880.06o, 96, 418, 0.36, 1.09, 12.71, 15.31
2006-03-28, shld0870.06o, 95, 445, 0.39, 1.17, 12.64, 15.11
2006-03-27, shld0860.06o, 97, 497, 0.39, 1.08, 12.82, 15.25
2006-03-26, shld0850.06o, 97, 338, 0.38, 1.12, 12.82, 15.22
2006-03-25, shld0840.06o, 97, 498, 0.39, 1.17, 12.47, 15.06
2006-03-24, shld0830.06o, 97, 476, 0.39, 1.21, 12.65, 15.08
2006-03-23, shld0820.06o, 97, 375, 0.4, 1.13, 12.72, 15.21
2006-03-22, shld0810.06o, 97, 579, 0.39, 1.11, 12.86, 15.31
2006-03-21, shld0800.06o, 97, 407, 0.4, 1.08, 12.8, 15.44
2006-03-20, shld0790.06o, 97, 470, 0.39, 1.12, 12.85, 15.47
2006-03-19, shld0780.06o, 97, 459, 0.38, 1.1, 12.89, 15.44
2006-03-18, shld0770.06o, 97, 582, 0.39, 1.13, 12.69, 15.32
2006-03-17, shld0760.06o, 97, 448, 0.38, 1.15, 12.69, 15.25
2006-03-16, shld0750.06o, 97, 453, 0.38, 1.11, 12.71, 15.28
2006-03-15, shld0740.06o, 97, 481, 0.39, 1.12, 12.81, 15.43
2006-03-14, shld0730.06o, 97, 461, 0.37, 1.15, 12.72, 15.35
2006-03-13, shld0720.06o, 98, 452, 0.38, 1.12, 12.82, 15.47
2006-03-12, shld0710.06o, 98, 418, 0.39, 1.13, 12.82, 15.46
2006-03-11, shld0700.06o, 97, 483, 0.38, 1.16, 12.78, 15.41
2006-03-10, shld0690.06o, 97, 486, 0.38, 1.11, 12.95, 15.51
2006-03-09, shld0680.06o, 97, 400, 0.38, 1.14, 12.78, 15.35
2006-03-08, shld0670.06o, 97, 476, 0.39, 1.1, 12.84, 15.4
2006-03-07, shld0660.06o, 97, 407, 0.37, 1.19, 12.8, 15.35
2006-03-06, shld0650.06o, 97, 423, 0.37, 1.2, 12.66, 15.22
2006-03-05, shld0640.06o, 97, 457, 0.37, 1.13, 12.89, 15.41
2006-03-04, shld0630.06o, 97, 520, 0.36, 1.17, 12.83, 15.43
2006-03-03, shld0620.06o, 97, 521, 0.38, 1.1, 12.76, 15.41
2006-03-02, shld0610.06o, 96, 371, 0.39, 1.16, 12.81, 15.37
2006-03-01, shld0600.06o, 97, 508, 0.38, 1.13, 12.78, 15.29
2006-02-28, shld0590.06o, 97, 477, 0.38, 1.17, 12.48, 15.04
2006-02-27, shld0580.06o, 53, 332, 0.4, 1.13, 12.29, 14.84
2006-02-26, shld0570.06o, 97, 449, 0.38, 1.15, 12.83, 15.35
2006-02-25, shld0560.06o, 97, 449, 0.38, 1.12, 13, 15.42
2006-02-24, shld0550.06o, 97, 409, 0.39, 1.12, 13.05, 15.45
2006-02-23, shld0540.06o, 97, 409, 0.39, 1.14, 13.06, 15.47
2006-02-22, shld0530.06o, 98, 382, 0.38, 1.17, 13.06, 15.5
2006-02-21, shld0520.06o, 98, 425, 0.38, 1.11, 13.02, 15.53
2006-02-20, shld0510.06o, 98, 459, 0.39, 1.08, 13.33, 15.78
2006-02-19, shld0500.06o, 98, 410, 0.4, 1.14, 13.49, 15.88
2006-02-18, shld0490.06o, 98, 442, 0.39, 1.09, 12.96, 15.61
2006-02-17, shld0480.06o, 98, 460, 0.39, 1.15, 12.98, 15.63
2006-02-16, shld0470.06o, 98, 561, 0.38, 1.11, 13.2, 15.74
2006-02-15, shld0460.06o, 98, 418, 0.4, 1.18, 12.97, 15.61
2006-02-14, shld0450.06o, 98, 418, 0.38, 1.17, 12.83, 15.39
2006-02-13, shld0440.06o, 98, 383, 0.38, 1.13, 12.99, 15.41
2006-02-12, shld0430.06o, 98, 535, 0.39, 1.13, 12.96, 15.41
2006-02-11, shld0420.06o, 98, 561, 0.38, 1.08, 12.93, 15.47
2006-02-10, shld0410.06o, 97, 424, 0.38, 1.15, 12.94, 15.48
2006-02-09, shld0400.06o, 97, 401, 0.38, 1.15, 12.86, 15.32
2006-02-08, shld0390.06o, 98, 512, 0.38, 1.15, 13, 15.39
2006-02-07, shld0380.06o, 98, 460, 0.38, 1.11, 12.98, 15.42
2006-02-06, shld0370.06o, 98, 501, 0.39, 1.1, 12.99, 15.48
2006-02-05, shld0360.06o, 98, 451, 0.39, 1.14, 12.93, 15.43
2006-02-04, shld0350.06o, 98, 562, 0.38, 1.16, 12.66, 15.17
2006-02-03, shld0340.06o, 98, 512, 0.37, 1.14, 12.8, 15.23
2006-02-02, shld0330.06o, 98, 480, 0.37, 1.13, 12.68, 15.17
2006-02-01, shld0320.06o, 98, 479, 0.38, 1.12, 12.74, 15.23
2006-01-31, shld0310.06o, 98, 522, 0.38, 1.13, 12.8, 15.39
2006-01-30, shld0300.06o, 98, 403, 0.39, 1.16, 12.77, 15.22
2006-01-29, shld0290.06o, 98, 442, 0.38, 1.12, 12.76, 15.33
2006-01-28, shld0280.06o, 98, 500, 0.38, 1.12, 12.79, 15.34
2006-01-27, shld0270.06o, 98, 426, 0.37, 1.13, 12.81, 15.35
2006-01-26, shld0260.06o, 98, 451, 0.38, 1.13, 12.8, 15.33
2006-01-25, shld0250.06o, 97, 375, 0.38, 1.15, 12.91, 15.43
2006-01-24, shld0240.06o, 98, 499, 0.39, 1.16, 12.86, 15.38
2006-01-23, shld0230.06o, 98, 475, 0.39, 1.1, 12.94, 15.41
2006-01-22, shld0220.06o, 98, 455, 0.39, 1.16, 12.89, 15.4
2006-01-21, shld0210.06o, 97, 424, 0.4, 1.15, 12.81, 15.26
2006-01-20, shld0200.06o, 98, 445, 0.4, 1.1, 12.7, 15.23
2006-01-19, shld0190.06o, 97, 509, 0.38, 1.17, 12.72, 15.25
2006-01-18, shld0180.06o, 98, 437, 0.39, 1.13, 12.73, 15.26
2006-01-17, shld0170.06o, 98, 485, 0.35, 1.19, 12.72, 15.34
2006-01-16, shld0160.06o, 98, 497, 0.39, 1.1, 12.84, 15.47
2006-01-15, shld0150.06o, 98, 405, 0.39, 1.19, 12.75, 15.37
2006-01-14, shld0140.06o, 98, 421, 0.39, 1.18, 12.65, 15.19
2006-01-13, shld0130.06o, 98, 398, 0.38, 1.21, 12.72, 15.19
2006-01-12, shld0120.06o, 98, 413, 0.38, 1.15, 12.79, 15.33
2006-01-11, shld0110.06o, 98, 532, 0.39, 1.2, 12.72, 15.15
2006-01-10, shld0100.06o, 98, 475, 0.38, 1.18, 12.56, 15.07
2006-01-09, shld0090.06o, 98, 440, 0.38, 1.14, 12.64, 15.31
2006-01-08, shld0080.06o, 97, 501, 0.39, 1.12, 12.67, 15.38
2006-01-07, shld0070.06o, 98, 413, 0.38, 1.16, 12.59, 15.14
2006-01-06, shld0060.06o, 98, 429, 0.38, 1.17, 12.69, 15.21
2006-01-05, shld0050.06o, 98, 437, 0.38, 1.14, 12.77, 15.26
2006-01-04, shld0040.06o, 98, 446, 0.38, 1.19, 12.75, 15.23
2006-01-03, shld0030.06o, 98, 372, 0.39, 1.15, 12.72, 15.31
2006-01-02, shld0020.06o, 98, 438, 0.36, 1.15, 12.59, 15.18
2006-01-01, shld0010.06o, 98, 413, 0.38, 1.2, 12.64, 15.19
2005-12-31, shld3650.05o, 98, 354, 0.37, 1.13, 12.48, 15.01
2005-12-30, shld3640.05o, 98, 385, 0.38, 1.12, 12.65, 15.15
2005-12-29, shld3630.05o, 98, 447, 0.37, 1.15, 12.63, 15.2
2005-12-28, shld3620.05o, 98, 455, 0.38, 1.15, 12.56, 15.01
2005-12-27, shld3610.05o, 98, 429, 0.37, 1.15, 12.6, 15.1
2005-12-26, shld3600.05o, 98, 438, 0.37, 1.17, 12.56, 15.06
2005-12-25, shld3590.05o, 97, 447, 0.37, 1.09, 12.66, 15.15
2005-12-24, shld3580.05o, 97, 509, 0.37, 1.18, 12.71, 15.28
2005-12-23, shld3570.05o, 98, 404, 0.36, 1.14, 12.61, 15.15
2005-12-22, shld3560.05o, 98, 435, 0.37, 1.16, 12.59, 15.13
2005-12-21, shld3550.05o, 96, 484, 0.37, 1.11, 12.69, 15.23
2005-12-20, shld3540.05o, 98, 483, 0.36, 1.14, 12.82, 15.32
2005-12-19, shld3530.05o, 98, 660, 0.33, 1.11, 12.88, 15.36
2005-12-18, shld3520.05o, 98, 697, 0.37, 1.07, 13.08, 15.72
2005-12-17, shld3510.05o, 97, 567, 0.37, 1.03, 13.34, 15.8
2005-12-16, shld3500.05o, 98, 509, 0.36, 1.06, 13.33, 15.73
2005-12-15, shld3490.05o, 99, 518, 0.37, 1.04, 13.35, 15.73
2005-12-14, shld3480.05o, 99, 534, 0.37, 1.06, 13.41, 15.8
2005-12-13, shld3470.05o, 99, 547, 0.37, 1.05, 13.13, 15.6
2005-12-12, shld3460.05o, 99, 561, 0.37, 1.12, 12.88, 15.36
2005-12-11, shld3450.05o, 99, 534, 0.38, 1.13, 12.83, 15.35
2005-12-10, shld3440.05o, 98, 534, 0.37, 1.08, 12.85, 15.31
2005-12-09, shld3430.05o, 99, 606, 0.37, 1.13, 12.77, 15.22
2005-12-08, shld3420.05o, 99, 623, 0.37, 1.11, 12.76, 15.25
2005-12-07, shld3410.05o, 98, 393, 0.39, 1.17, 12.7, 15.2
2005-12-06, shld3400.05o, 98, 487, 0.38, 1.12, 12.81, 15.21
2005-12-05, shld3390.05o, 98, 498, 0.41, 1.11, 12.9, 15.25
2005-12-04, shld3380.05o, 98, 467, 0.39, 1.2, 12.75, 15.15
2005-12-03, shld3370.05o, 98, 400, 0.39, 1.13, 12.73, 15.19
2005-12-02, shld3360.05o, 98, 417, 0.39, 1.16, 12.55, 14.97
2005-12-01, shld3350.05o, 98, 393, 0.36, 1.18, 12.64, 15.04
2005-11-30, shld3340.05o, 98, 386, 0.41, 1.14, 12.86, 15.22
2005-11-29, shld3330.05o, 98, 534, 0.35, 1.13, 12.72, 15.15
2005-11-28, shld3320.05o, 98, 575, 0.38, 1.1, 13.02, 15.54
2005-11-27, shld3310.05o, 98, 606, 0.4, 1.07, 13.22, 15.55
2005-11-26, shld3300.05o, 98, 407, 0.37, 1.12, 12.64, 15.13
2005-11-25, shld3290.05o, 98, 386, 0.37, 1.09, 12.5, 14.93
2005-11-24, shld3280.05o, 98, 407, 0.39, 1.13, 12.88, 15.21
2005-11-23, shld3270.05o, 98, 439, 0.39, 1.13, 12.89, 15.24
2005-11-22, shld3260.05o, 98, 477, 0.39, 1.1, 12.84, 15.21
2005-11-21, shld3250.05o, 98, 431, 0.38, 1.14, 12.79, 15.17
2005-11-20, shld3240.05o, 98, 400, 0.38, 1.11, 12.77, 15.14
2005-11-19, shld3230.05o, 98, 386, 0.39, 1.15, 12.86, 15.19
2005-11-18, shld3220.05o, 98, 380, 0.38, 1.15, 12.89, 15.23
2005-11-17, shld3210.05o, 98, 407, 0.39, 1.15, 12.86, 15.21
2005-11-16, shld3200.05o, 98, 373, 0.38, 1.17, 12.89, 15.26
2005-11-15, shld3190.05o, 97, 387, 0.38, 1.12, 12.8, 15.19
2005-11-14, shld3180.05o, 98, 327, 0.37, 1.14, 12.56, 14.92
2005-11-13, shld3170.05o, 98, 429, 0.37, 1.13, 12.71, 15.19
2005-11-12, shld3160.05o, 97, 378, 0.36, 1.14, 12.67, 15.08
2005-11-11, shld3150.05o, 98, 388, 0.36, 1.14, 12.65, 15.09
2005-11-10, shld3140.05o, 99, 378, 0.36, 1.1, 12.78, 15.15
2005-11-09, shld3130.05o, 99, 400, 0.36, 1.14, 12.83, 15.19
2005-11-08, shld3120.05o, 99, 441, 0.36, 1.19, 12.52, 15.11
2005-11-07, shld3110.05o, 98, 365, 0.36, 1.18, 12.55, 14.93
2005-11-06, shld3100.05o, 98, 331, 0.38, 1.26, 12.54, 14.9
2005-11-05, shld3090.05o, 98, 359, 0.37, 1.13, 12.63, 15.09
2005-11-04, shld3080.05o, 98, 392, 0.36, 1.1, 12.55, 15.05
2005-11-03, shld3070.05o, 98, 312, 0.37, 1.14, 12.62, 15.17
2005-11-02, shld3060.05o, 98, 317, 0.38, 1.17, 12.41, 14.97
2005-11-01, shld3050.05o, 98, 392, 0.38, 1.18, 12.58, 15.02
2005-10-31, shld3040.05o, 98, 416, 0.37, 1.16, 12.54, 14.97
2005-10-30, shld3030.05o, 98, 367, 0.38, 1.12, 12.61, 15.07
2005-10-29, shld3020.05o, 98, 400, 0.38, 1.16, 12.44, 14.93
2005-10-28, shld3010.05o, 98, 323, 0.38, 1.14, 12.44, 14.92
2005-10-27, shld3000.05o, 98, 386, 0.37, 1.2, 12.32, 14.84
2005-10-26, shld2990.05o, 98, 372, 0.38, 1.21, 12.27, 14.75
2005-10-25, shld2980.05o, 98, 334, 0.39, 1.26, 12.53, 14.89
2005-10-24, shld2970.05o, 98, 373, 0.39, 1.15, 12.57, 14.89
2005-10-23, shld2960.05o, 98, 366, 0.37, 1.14, 12.59, 14.92
2005-10-22, shld2950.05o, 98, 344, 0.38, 1.15, 12.56, 14.91
2005-10-21, shld2940.05o, 98, 355, 0.37, 1.16, 12.53, 14.92
2005-10-20, shld2930.05o, 98, 326, 0.37, 1.2, 12.51, 14.86
2005-10-19, shld2920.05o, 98, 333, 0.39, 1.17, 12.41, 14.82
2005-10-18, shld2910.05o, 98, 339, 0.38, 1.18, 12.59, 14.88
2005-10-17, shld2900.05o, 98, 344, 0.37, 1.17, 12.51, 14.91
2005-10-16, shld2890.05o, 98, 384, 0.37, 1.16, 12.56, 14.93
2005-10-15, shld2880.05o, 98, 360, 0.38, 1.18, 12.42, 14.76
2005-10-14, shld2870.05o, 98, 366, 0.37, 1.19, 12.51, 14.83
2005-10-13, shld2860.05o, 98, 310, 0.37, 1.18, 12.41, 14.68
2005-10-12, shld2850.05o, 98, 361, 0.37, 1.2, 12.42, 14.85
2005-10-11, shld2840.05o, 98, 344, 0.37, 1.19, 12.41, 14.87
2005-10-10, shld2830.05o, 98, 386, 0.37, 1.14, 12.53, 14.91
2005-10-09, shld2820.05o, 98, 385, 0.37, 1.15, 12.47, 14.86
2005-10-08, shld2810.05o, 98, 447, 0.35, 1.16, 12.35, 14.79
2005-10-07, shld2800.05o, 98, 333, 0.37, 1.16, 12.5, 14.86
2005-10-06, shld2790.05o, 98, 373, 0.37, 1.16, 12.59, 14.98
2005-10-05, shld2780.05o, 98, 429, 0.37, 1.15, 12.59, 15.05
2005-10-04, shld2770.05o, 97, 450, 0.38, 1.12, 12.55, 15.07
2005-10-03, shld2760.05o, 98, 386, 0.36, 1.17, 12.36, 14.93
2005-10-02, shld2750.05o, 98, 446, 0.35, 1.16, 12.4, 14.94
2005-10-01, shld2740.05o, 98, 415, 0.37, 1.19, 12.44, 14.76
2005-09-30, shld2730.05o, 98, 385, 0.37, 1.19, 12.63, 14.86
2005-09-29, shld2720.05o, 98, 463, 0.36, 1.24, 12.62, 14.8
2005-09-28, shld2710.05o, 97, 453, 0.38, 1.23, 12.62, 14.76
2005-09-27, shld2700.05o, 98, 329, 0.36, 1.18, 12.53, 14.78
2005-09-26, shld2690.05o, 98, 422, 0.37, 1.15, 12.59, 14.93
2005-09-25, shld2680.05o, 98, 383, 0.36, 1.11, 12.7, 15.11
2005-09-24, shld2670.05o, 98, 448, 0.36, 1.17, 12.46, 14.99
2005-09-23, shld2660.05o, 98, 467, 0.36, 1.15, 12.4, 14.81
2005-09-22, shld2650.05o, 98, 431, 0.37, 1.19, 12.63, 14.81
2005-09-21, shld2640.05o, 98, 349, 0.37, 1.18, 12.58, 14.6
2005-09-20, shld2630.05o, 98, 424, 0.36, 1.12, 12.62, 14.69
2005-09-19, shld2620.05o, 98, 335, 0.37, 1.16, 12.61, 14.78
2005-09-18, shld2610.05o, 97, 404, 0.36, 1.21, 12.59, 14.9
2005-09-17, shld2600.05o, 98, 456, 0.36, 1.17, 12.47, 14.88
2005-09-16, shld2590.05o, 98, 444, 0.36, 1.19, 12.42, 14.73
2005-09-15, shld2580.05o, 98, 375, 0.36, 1.19, 12.55, 14.75
2005-09-14, shld2570.05o, 98, 402, 0.35, 1.16, 12.6, 14.82
2005-09-13, shld2560.05o, 98, 368, 0.36, 1.18, 12.55, 14.76
2005-09-12, shld2550.05o, 98, 403, 0.36, 1.14, 12.53, 14.87
2005-09-11, shld2540.05o, 98, 435, 0.36, 1.21, 12.52, 14.93
2005-09-10, shld2530.05o, 98, 388, 0.37, 1.15, 12.42, 14.82
2005-09-09, shld2520.05o, 98, 356, 0.36, 1.15, 12.49, 14.64
2005-09-08, shld2510.05o, 98, 381, 0.35, 1.24, 12.67, 14.72
2005-09-07, shld2500.05o, 98, 379, 0.36, 1.15, 12.78, 14.79
2005-09-06, shld2490.05o, 98, 456, 0.36, 1.13, 12.8, 14.86
2005-09-05, shld2480.05o, 98, 329, 0.36, 1.2, 12.75, 14.83
2005-09-04, shld2470.05o, 98, 438, 0.36, 1.18, 12.71, 14.82
2005-09-03, shld2460.05o, 98, 477, 0.36, 1.19, 12.75, 14.79
2005-09-02, shld2450.05o, 98, 379, 0.36, 1.17, 12.8, 14.81
2005-09-01, shld2440.05o, 98, 407, 0.36, 1.2, 12.81, 14.85
2005-08-31, shld2430.05o, 98, 392, 0.35, 1.16, 12.75, 14.9
2005-08-30, shld2420.05o, 98, 422, 0.37, 1.21, 12.65, 14.82
2005-08-29, shld2410.05o, 98, 392, 0.35, 1.19, 12.7, 14.7
2005-08-28, shld2400.05o, 98, 498, 0.36, 1.23, 12.82, 14.71
2005-08-27, shld2390.05o, 98, 498, 0.36, 1.24, 12.95, 14.77
2005-08-26, shld2380.05o, 98, 457, 0.35, 1.17, 12.89, 14.75
2005-08-25, shld2370.05o, 98, 415, 0.36, 1.24, 12.85, 14.8
2005-08-24, shld2360.05o, 98, 361, 0.36, 1.21, 12.77, 14.76
2005-08-23, shld2350.05o, 98, 386, 0.35, 1.19, 12.79, 14.63
2005-08-22, shld2340.05o, 98, 378, 0.35, 1.18, 12.89, 14.67
2005-08-21, shld2330.05o, 98, 406, 0.36, 1.19, 12.87, 14.63
2005-08-20, shld2320.05o, 98, 373, 0.35, 1.2, 12.96, 14.73
2005-08-19, shld2310.05o, 98, 367, 0.36, 1.21, 12.95, 14.75
2005-08-18, shld2300.05o, 98, 399, 0.35, 1.24, 12.8, 14.73
2005-08-17, shld2290.05o, 98, 360, 0.35, 1.25, 12.85, 14.68
2005-08-16, shld2280.05o, 98, 479, 0.35, 1.24, 13.14, 14.79
2005-08-15, shld2270.05o, 98, 447, 0.35, 1.24, 12.95, 14.75
2005-08-14, shld2260.05o, 98, 391, 0.35, 1.15, 13, 14.8
2005-08-13, shld2250.05o, 98, 439, 0.35, 1.19, 12.88, 14.76
2005-08-12, shld2240.05o, 98, 484, 0.35, 1.18, 12.87, 14.79
2005-08-11, shld2230.05o, 98, 457, 0.35, 1.24, 12.98, 14.73
2005-08-10, shld2220.05o, 98, 422, 0.34, 1.2, 13.07, 14.67
2005-08-09, shld2210.05o, 98, 407, 0.35, 1.2, 13, 14.67
2005-08-08, shld2200.05o, 98, 457, 0.35, 1.17, 12.94, 14.66
2005-08-07, shld2190.05o, 98, 378, 0.35, 1.21, 12.88, 14.66
2005-08-06, shld2180.05o, 98, 386, 0.35, 1.16, 13.1, 14.63
2005-08-05, shld2170.05o, 98, 430, 0.35, 1.18, 13.25, 14.69
2005-08-04, shld2160.05o, 98, 439, 0.34, 1.14, 13.22, 14.72
2005-08-03, shld2150.05o, 98, 414, 0.36, 1.17, 13.09, 14.7
2005-08-02, shld2140.05o, 98, 355, 0.35, 1.17, 12.85, 14.57
2005-08-01, shld2130.05o, 98, 373, 0.35, 1.23, 12.74, 14.56
2005-07-31, shld2120.05o, 98, 367, 0.34, 1.19, 12.77, 14.51
2005-07-30, shld2110.05o, 98, 361, 0.35, 1.18, 12.78, 14.52
2005-07-29, shld2100.05o, 98, 394, 0.35, 1.16, 12.84, 14.55
2005-07-28, shld2090.05o, 98, 341, 0.35, 1.21, 12.97, 14.56
2005-07-27, shld2080.05o, 98, 394, 0.34, 1.22, 12.95, 14.6
2005-07-26, shld2070.05o, 99, 409, 0.34, 1.18, 12.84, 14.55
2005-07-25, shld2060.05o, 98, 407, 0.34, 1.21, 12.88, 14.54
2005-07-24, shld2050.05o, 97, 416, 0.35, 1.17, 13.08, 14.64
2005-07-23, shld2040.05o, 98, 448, 0.34, 1.16, 13.25, 14.75
2005-07-22, shld2030.05o, 98, 367, 0.35, 1.22, 13.04, 14.61
2005-07-21, shld2020.05o, 98, 439, 0.33, 1.19, 12.98, 14.67
2005-07-20, shld2010.05o, 98, 386, 0.34, 1.15, 13.3, 14.7
2005-07-19, shld2000.05o, 98, 367, 0.34, 1.2, 13.26, 14.67
2005-07-18, shld1990.05o, 98, 408, 0.34, 1.21, 13.22, 14.67
2005-07-17, shld1980.05o, 98, 355, 0.34, 1.2, 13.2, 14.69
2005-07-16, shld1970.05o, 98, 400, 0.35, 1.18, 13.12, 14.6
2005-07-15, shld1960.05o, 98, 448, 0.34, 1.16, 13.44, 14.7
2005-07-14, shld1950.05o, 98, 355, 0.35, 1.15, 13.25, 14.7
2005-07-13, shld1940.05o, 98, 415, 0.34, 1.18, 13.44, 14.74
2005-07-12, shld1930.05o, 98, 408, 0.33, 1.22, 13.37, 14.76
2005-07-11, shld1920.05o, 98, 367, 0.35, 1.19, 13.17, 14.81
2005-07-10, shld1910.05o, 98, 367, 0.35, 1.22, 12.81, 14.76
2005-07-09, shld1900.05o, 98, 380, 0.35, 1.16, 12.74, 14.73
2005-07-08, shld1890.05o, 98, 380, 0.34, 1.15, 13.1, 14.65
2005-07-07, shld1880.05o, 98, 477, 0.35, 1.18, 13.07, 14.61
2005-07-06, shld1870.05o, 98, 386, 0.34, 1.14, 13.16, 14.65
2005-07-05, shld1860.05o, 98, 387, 0.34, 1.16, 13.29, 14.71
2005-07-04, shld1850.05o, 98, 423, 0.34, 1.16, 13.14, 14.75
2005-07-03, shld1840.05o, 98, 373, 0.34, 1.17, 13.02, 14.75
2005-07-02, shld1830.05o, 98, 407, 0.35, 1.15, 12.99, 14.69
2005-07-01, shld1820.05o, 98, 367, 0.34, 1.19, 13.08, 14.68
2005-06-30, shld1810.05o, 98, 448, 0.35, 1.11, 13.13, 14.75
2005-06-29, shld1800.05o, 98, 439, 0.34, 1.15, 13.01, 14.81
2005-06-28, shld1790.05o, 98, 457, 0.34, 1.14, 12.75, 14.78
2005-06-27, shld1780.05o, 98, 423, 0.36, 1.22, 12.68, 14.78
2005-06-26, shld1770.05o, 98, 393, 0.35, 1.16, 12.72, 14.82
2005-06-25, shld1760.05o, 98, 415, 0.34, 1.12, 12.72, 14.81
2005-06-24, shld1750.05o, 98, 499, 0.33, 1.21, 13.02, 14.76
2005-06-23, shld1740.05o, 98, 458, 0.34, 1.19, 13.05, 14.78
2005-06-22, shld1730.05o, 98, 458, 0.35, 1.16, 12.92, 14.8
2005-06-21, shld1720.05o, 98, 423, 0.34, 1.16, 13.02, 14.78
2005-06-20, shld1710.05o, 98, 380, 0.34, 1.23, 12.99, 14.85
2005-06-19, shld1700.05o, 98, 431, 0.35, 1.18, 12.92, 14.94
2005-06-18, shld1690.05o, 98, 387, 0.35, 1.13, 12.69, 14.95
2005-06-17, shld1680.05o, 98, 440, 0.36, 1.19, 12.63, 14.88
2005-06-16, shld1670.05o, 98, 418, 0.35, 1.19, 12.67, 14.81
2005-06-15, shld1660.05o, 98, 400, 0.35, 1.19, 12.86, 14.83
2005-06-14, shld1650.05o, 97, 359, 0.36, 1.21, 12.95, 14.87
2005-06-13, shld1640.05o, 99, 400, 0.35, 1.18, 13.05, 14.96
2005-06-12, shld1630.05o, 99, 416, 0.35, 1.18, 12.88, 14.92
2005-06-11, shld1620.05o, 98, 332, 0.35, 1.2, 12.82, 14.94
2005-06-10, shld1610.05o, 99, 386, 0.36, 1.16, 12.78, 14.94
2005-06-09, shld1600.05o, 98, 366, 0.34, 1.14, 12.86, 14.97
2005-06-08, shld1590.05o, 98, 489, 0.34, 1.12, 12.73, 14.93
2005-06-07, shld1580.05o, 98, 423, 0.35, 1.13, 12.69, 15.03
2005-06-06, shld1570.05o, 98, 423, 0.35, 1.11, 12.68, 14.99
2005-06-05, shld1560.05o, 98, 423, 0.35, 1.16, 12.6, 14.83
2005-06-04, shld1550.05o, 98, 387, 0.35, 1.17, 12.9, 14.82
2005-06-03, shld1540.05o, 98, 400, 0.35, 1.14, 12.88, 14.89
2005-06-02, shld1530.05o, 98, 415, 0.34, 1.17, 12.72, 14.89
2005-06-01, shld1520.05o, 98, 415, 0.35, 1.13, 12.72, 14.86
2005-05-31, shld1510.05o, 98, 355, 0.35, 1.19, 12.75, 14.69
2005-05-30, shld1500.05o, 98, 367, 0.36, 1.22, 12.78, 14.7
2005-05-29, shld1490.05o, 98, 338, 0.36, 1.17, 12.63, 14.7
2005-05-28, shld1480.05o, 98, 380, 0.34, 1.15, 12.8, 14.67
2005-05-27, shld1470.05o, 98, 367, 0.36, 1.2, 12.96, 14.69
2005-05-26, shld1460.05o, 98, 393, 0.35, 1.18, 12.94, 14.76
2005-05-25, shld1450.05o, 98, 338, 0.35, 1.14, 12.8, 14.77
2005-05-24, shld1440.05o, 98, 313, 0.36, 1.11, 12.85, 14.76
2005-05-23, shld1430.05o, 98, 360, 0.35, 1.15, 12.94, 14.8
2005-05-22, shld1420.05o, 98, 373, 0.36, 1.19, 12.83, 14.75
2005-05-21, shld1410.05o, 98, 318, 0.37, 1.18, 12.86, 14.82
2005-05-20, shld1400.05o, 98, 361, 0.37, 1.16, 12.76, 14.83
2005-05-19, shld1390.05o, 98, 354, 0.36, 1.26, 12.67, 14.77
2005-05-18, shld1380.05o, 98, 315, 0.36, 1.2, 12.76, 14.89
2005-05-17, shld1370.05o, 98, 386, 0.36, 1.2, 12.69, 14.92
2005-05-16, shld1360.05o, 98, 333, 0.36, 1.19, 12.52, 14.8
2005-05-15, shld1350.05o, 98, 323, 0.37, 1.19, 12.59, 14.76
2005-05-14, shld1340.05o, 98, 350, 0.37, 1.15, 12.94, 14.82
2005-05-13, shld1330.05o, 98, 348, 0.37, 1.21, 12.78, 14.72
2005-05-12, shld1320.05o, 98, 389, 0.37, 1.13, 12.91, 14.91
2005-05-11, shld1310.05o, 98, 448, 0.37, 1.15, 12.71, 14.96
2005-05-10, shld1300.05o, 98, 388, 0.38, 1.14, 12.73, 14.95
2005-05-09, shld1290.05o, 98, 385, 0.37, 1.14, 12.72, 14.95
2005-05-08, shld1280.05o, 98, 374, 0.36, 1.18, 12.71, 14.91
2005-05-07, shld1270.05o, 98, 408, 0.36, 1.08, 12.73, 14.84
2005-05-06, shld1260.05o, 98, 432, 0.35, 1.13, 12.51, 14.86
2005-05-05, shld1250.05o, 98, 414, 0.37, 1.14, 12.6, 14.89
2005-05-04, shld1240.05o, 97, 330, 0.38, 1.18, 12.76, 14.93
2005-05-03, shld1230.05o, 97, 351, 0.37, 1.13, 12.89, 14.97
2005-05-02, shld1220.05o, 98, 362, 0.36, 1.15, 12.7, 14.88
2005-05-01, shld1210.05o, 98, 345, 0.38, 1.18, 12.71, 14.97
2005-04-30, shld1200.05o, 98, 387, 0.36, 1.13, 12.61, 14.92
2005-04-29, shld1190.05o, 98, 400, 0.38, 1.16, 12.79, 14.96
2005-04-28, shld1180.05o, 98, 339, 0.37, 1.14, 12.71, 15.02
2005-04-27, shld1170.05o, 98, 400, 0.38, 1.17, 12.82, 14.97
2005-04-26, shld1160.05o, 98, 361, 0.37, 1.12, 12.96, 15.03
2005-04-25, shld1150.05o, 98, 389, 0.38, 1.17, 12.72, 14.99
2005-04-24, shld1140.05o, 98, 401, 0.37, 1.2, 12.75, 15.04
2005-04-23, shld1130.05o, 98, 367, 0.38, 1.15, 12.77, 14.92
2005-04-22, shld1120.05o, 98, 373, 0.39, 1.13, 12.95, 15.07
2005-04-21, shld1110.05o, 98, 386, 0.38, 1.17, 12.8, 15.04
2005-04-20, shld1100.05o, 98, 380, 0.39, 1.11, 12.73, 15.11
2005-04-19, shld1090.05o, 98, 329, 0.38, 1.2, 12.74, 15.13
2005-04-18, shld1080.05o, 98, 367, 0.4, 1.1, 12.73, 15.09
2005-04-17, shld1070.05o, 98, 400, 0.38, 1.19, 12.64, 14.93
2005-04-16, shld1060.05o, 98, 339, 0.38, 1.17, 12.94, 15.05
2005-04-15, shld1050.05o, 97, 359, 0.38, 1.15, 13.07, 15.23
2005-04-14, shld1040.05o, 97, 365, 0.39, 1.17, 13.06, 15.28
2005-04-13, shld1030.05o, 97, 381, 0.39, 1.2, 12.6, 14.95
2005-04-12, shld1020.05o, 98, 399, 0.39, 1.18, 12.8, 15.03
2005-04-11, shld1010.05o, 98, 354, 0.39, 1.18, 12.78, 14.92
2005-04-10, shld1000.05o, 98, 421, 0.39, 1.15, 13, 15.07
2005-04-09, shld0990.05o, 98, 407, 0.38, 1.07, 12.76, 15.08
2005-04-08, shld0980.05o, 98, 360, 0.38, 1.11, 12.79, 15.2
2005-04-07, shld0970.05o, 98, 360, 0.39, 1.15, 12.64, 14.94
2005-04-06, shld0960.05o, 98, 349, 0.39, 1.17, 12.91, 15.02
2005-04-05, shld0950.05o, 98, 399, 0.39, 1.12, 12.99, 15.17
2005-04-04, shld0940.05o, 97, 367, 0.39, 1.18, 12.66, 14.88
2005-04-03, shld0930.05o, 98, 344, 0.4, 1.16, 12.65, 14.94
2005-04-02, shld0920.05o, 98, 393, 0.39, 1.15, 12.94, 15.11
2005-04-01, shld0910.05o, 98, 344, 0.39, 1.17, 12.82, 15.1
2005-03-31, shld0900.05o, 98, 408, 0.38, 1.11, 13.15, 15.31
2005-03-30, shld0890.05o, 98, 399, 0.39, 1.12, 12.85, 15.2
2005-03-29, shld0880.05o, 98, 402, 0.39, 1.22, 12.79, 15.14
2005-03-28, shld0870.05o, 98, 367, 0.37, 1.18, 12.68, 15.02
2005-03-27, shld0860.05o, 97, 352, 0.39, 1.16, 12.74, 15
2005-03-26, shld0850.05o, 98, 400, 0.4, 1.13, 12.93, 15.25
2005-03-25, shld0840.05o, 98, 423, 0.39, 1.14, 12.94, 15.24
2005-03-24, shld0830.05o, 98, 380, 0.39, 1.22, 12.75, 15.08
2005-03-23, shld0820.05o, 98, 373, 0.37, 1.17, 12.7, 15.01
2005-03-22, shld0810.05o, 98, 380, 0.38, 1.22, 12.58, 14.98
2005-03-21, shld0800.05o, 98, 367, 0.39, 1.19, 12.72, 15.05
2005-03-20, shld0790.05o, 98, 355, 0.39, 1.13, 12.7, 15.07
2005-03-19, shld0780.05o, 98, 393, 0.38, 1.1, 12.69, 15.04
2005-03-18, shld0770.05o, 98, 415, 0.39, 1.2, 12.89, 15.09
2005-03-17, shld0760.05o, 98, 315, 0.39, 1.16, 12.77, 15.04
2005-03-16, shld0750.05o, 98, 370, 0.4, 1.13, 12.88, 15.2
2005-03-15, shld0740.05o, 98, 449, 0.4, 1.17, 13.05, 15.25
2005-03-14, shld0730.05o, 98, 393, 0.39, 1.11, 13.02, 15.23
2005-03-13, shld0720.05o, 98, 379, 0.39, 1.14, 12.89, 15.08
2005-03-12, shld0710.05o, 98, 379, 0.39, 1.14, 12.9, 15.01
2005-03-11, shld0700.05o, 98, 422, 0.38, 1.16, 13, 15.08
2005-03-10, shld0690.05o, 98, 360, 0.39, 1.19, 12.86, 14.96
2005-03-09, shld0680.05o, 98, 391, 0.39, 1.19, 12.99, 15.04
2005-03-08, shld0670.05o, 98, 415, 0.38, 1.13, 13.01, 15.02
2005-03-07, shld0660.05o, 98, 400, 0.38, 1.15, 13.06, 15.09
2005-03-06, shld0650.05o, 98, 379, 0.38, 1.21, 13.05, 15.13
2005-03-05, shld0640.05o, 98, 393, 0.38, 1.07, 13.04, 15.19
2005-03-04, shld0630.05o, 98, 439, 0.38, 1.15, 13.02, 15.24
2005-03-03, shld0620.05o, 98, 521, 0.39, 1.18, 13, 15.23
2005-03-02, shld0610.05o, 98, 438, 0.38, 1.13, 12.82, 15.14
2005-03-01, shld0600.05o, 98, 348, 0.39, 1.15, 13.01, 15.3
2005-02-28, shld0590.05o, 98, 430, 0.38, 1.15, 12.73, 15.05
2005-02-27, shld0580.05o, 98, 465, 0.4, 1.16, 12.86, 15.19
2005-02-26, shld0570.05o, 98, 399, 0.38, 1.13, 13, 15.24
2005-02-25, shld0560.05o, 98, 447, 0.38, 1.13, 13.02, 15.24
2005-02-24, shld0550.05o, 98, 418, 0.38, 1.11, 13.07, 15.25
2005-02-23, shld0540.05o, 97, 444, 0.37, 1.08, 13.06, 15.28
2005-02-22, shld0530.05o, 98, 396, 0.38, 1.11, 12.58, 15
2005-02-21, shld0520.05o, 97, 450, 0.38, 1.08, 13.11, 15.41
2005-02-20, shld0510.05o, 97, 402, 0.38, 1.12, 13, 15.27
2005-02-19, shld0500.05o, 97, 478, 0.38, 1.12, 12.91, 15.22
2005-02-18, shld0490.05o, 97, 459, 0.38, 1.06, 13.06, 15.38
2005-02-17, shld0480.05o, 98, 448, 0.39, 1.15, 12.99, 15.32
2005-02-16, shld0470.05o, 97, 417, 0.39, 1.08, 13.15, 15.44
2005-02-15, shld0460.05o, 97, 478, 0.37, 1.08, 13.15, 15.46
2005-02-14, shld0450.05o, 97, 388, 0.38, 1.11, 12.85, 15.3
2005-02-13, shld0440.05o, 97, 375, 0.37, 1.13, 12.88, 15.27
2005-02-12, shld0430.05o, 97, 432, 0.38, 1.05, 13.15, 15.38
2005-02-11, shld0420.05o, 97, 382, 0.38, 1.1, 13.19, 15.56
2005-02-10, shld0410.05o, 97, 416, 0.38, 1.05, 13.2, 15.51
2005-02-09, shld0400.05o, 96, 412, 0.38, 1.1, 13.19, 15.57
2005-02-08, shld0390.05o, 97, 349, 0.38, 1.08, 13.24, 15.52
2005-02-07, shld0380.05o, 97, 432, 0.38, 1.11, 13.1, 15.39
2005-02-06, shld0370.05o, 97, 432, 0.37, 1.04, 13.19, 15.54
2005-02-05, shld0360.05o, 97, 402, 0.39, 1.17, 13.01, 15.38
2005-02-04, shld0350.05o, 97, 497, 0.39, 1.1, 13.14, 15.49
2005-02-03, shld0340.05o, 97, 460, 0.39, 1.12, 13.19, 15.44
2005-02-02, shld0330.05o, 97, 424, 0.39, 1.09, 13.31, 15.5
2005-02-01, shld0320.05o, 97, 401, 0.39, 1.11, 13.26, 15.52
2005-01-31, shld0310.05o, 97, 440, 0.38, 1.12, 13.23, 15.49
2005-01-30, shld0300.05o, 97, 407, 0.38, 1.17, 13.18, 15.4
2005-01-29, shld0290.05o, 97, 381, 0.39, 1.08, 13.23, 15.48
2005-01-28, shld0280.05o, 97, 416, 0.38, 1.14, 13.04, 15.38
2005-01-27, shld0270.05o, 97, 351, 0.39, 1.15, 13.02, 15.37
2005-01-26, shld0260.05o, 97, 346, 0.38, 1.08, 13.07, 15.45
2005-01-25, shld0250.05o, 97, 409, 0.38, 1.11, 13.28, 15.59
2005-01-24, shld0240.05o, 97, 369, 0.38, 1.07, 13.4, 15.62
2005-01-23, shld0230.05o, 97, 431, 0.37, 1.05, 13.33, 15.53
2005-01-22, shld0220.05o, 97, 477, 0.37, 1.03, 13.44, 15.58
2005-01-21, shld0210.05o, 98, 532, 0.38, 1.12, 13.35, 15.51
2005-01-20, shld0200.05o, 98, 478, 0.37, 1.08, 13.32, 15.56
2005-01-19, shld0190.05o, 97, 421, 0.38, 1.12, 13.45, 15.63
2005-01-18, shld0180.05o, 97, 459, 0.37, 1.09, 13.29, 15.47
2005-01-17, shld0170.05o, 98, 532, 0.36, 1.08, 13.43, 15.65
2005-01-16, shld0160.05o, 97, 465, 0.37, 1.11, 13.33, 15.43
2005-01-15, shld0150.05o, 98, 572, 0.34, 1.11, 13.37, 15.57
2005-01-14, shld0140.05o, 98, 764, 0.33, 1.02, 13.98, 16.13
2005-01-13, shld0130.05o, 98, 820, 0.32, 0.91, 15.69, 17.13
2005-01-12, shld0120.05o, 98, 765, 0.31, 0.86, 15.77, 17.56
2005-01-11, shld0110.05o, 98, 558, 0.35, 1.12, 13.18, 15.55
2005-01-10, shld0100.05o, 98, 439, 0.36, 1.07, 13.55, 15.82
2005-01-09, shld0090.05o, 97, 437, 0.36, 1.09, 13.21, 15.41
2005-01-08, shld0080.05o, 97, 414, 0.36, 1.02, 13.33, 15.61
2005-01-07, shld0070.05o, 98, 485, 0.34, 1.06, 13.36, 15.63
2005-01-06, shld0060.05o, 98, 493, 0.34, 1.04, 13.09, 15.46
2005-01-05, shld0050.05o, 98, 472, 0.35, 1.13, 13.17, 15.55
2005-01-04, shld0040.05o, 98, 444, 0.35, 1.09, 13.23, 15.57
2005-01-03, shld0030.05o, 98, 452, 0.39, 1.06, 14.32, 16
2005-01-02, shld0020.05o, 98, 418, 0.37, 1.07, 13.19, 15.45
2005-01-01, shld0010.05o, 98, 443, 0.34, 1.06, 13.17, 15.46
2004-12-31, shld3660.04o, 98, 403, 0.36, 1.08, 13.11, 15.47
2004-12-30, shld3650.04o, 98, 395, 0.36, 1.12, 13.17, 15.44
2004-12-29, shld3640.04o, 98, 443, 0.37, 1.14, 13.07, 15.45
2004-12-28, shld3630.04o, 98, 443, 0.39, 1.08, 13.24, 15.56
2004-12-27, shld3620.04o, 97, 454, 0.39, 1.12, 13.38, 15.68
2004-12-26, shld3610.04o, 96, 393, 0.37, 1.1, 13.28, 15.54
2004-12-25, shld3600.04o, 97, 467, 0.38, 1.06, 13.58, 15.88
2004-12-24, shld3590.04o, 97, 382, 0.38, 1.07, 13.54, 15.89
2004-12-23, shld3580.04o, 97, 440, 0.38, 1.08, 13.47, 15.84
2004-12-22, shld3570.04o, 97, 366, 0.39, 1.1, 13.29, 15.62
2004-12-21, shld3560.04o, 96, 386, 0.38, 1.02, 13.57, 15.98
2004-12-20, shld3550.04o, 97, 432, 0.37, 1.09, 13.36, 15.74
2004-12-19, shld3540.04o, 97, 448, 0.38, 1.07, 13.51, 15.78
2004-12-18, shld3530.04o, 97, 476, 0.37, 1, 13.51, 15.82
2004-12-17, shld3520.04o, 97, 423, 0.38, 1.03, 13.52, 15.86
2004-12-16, shld3510.04o, 97, 441, 0.39, 1.12, 13.46, 15.75
2004-12-15, shld3500.04o, 96, 377, 0.38, 1.07, 13.4, 15.69
2004-12-14, shld3490.04o, 97, 359, 0.38, 1.06, 13.27, 15.58
2004-12-13, shld3480.04o, 95, 385, 0.38, 1.14, 13.18, 15.51
2004-12-12, shld3470.04o, 97, 436, 0.36, 1.1, 13.13, 15.5
2004-12-11, shld3460.04o, 97, 420, 0.37, 1.13, 13.15, 15.41
2004-12-10, shld3450.04o, 97, 439, 0.36, 1.11, 13.28, 15.51
2004-12-09, shld3440.04o, 96, 311, 0.37, 1.09, 13.38, 15.58
2004-12-08, shld3430.04o, 97, 405, 0.37, 1.1, 13.15, 15.52
2004-12-07, shld3420.04o, 97, 359, 0.37, 1.14, 13.33, 15.58
2004-12-06, shld3410.04o, 97, 499, 0.37, 1.08, 13.47, 15.79
2004-12-05, shld3400.04o, 97, 447, 0.38, 1.06, 13.67, 15.98
2004-12-04, shld3390.04o, 97, 477, 0.36, 1.02, 13.79, 16.09
2004-12-03, shld3380.04o, 97, 435, 0.36, 1.04, 13.71, 15.97
2004-12-02, shld3370.04o, 97, 419, 0.37, 1.06, 13.5, 15.72
2004-12-01, shld3360.04o, 95, 201, 0.36, 1.13, 13.46, 15.73
2004-11-30, shld3350.04o, 97, 541, 0.36, 0.97, 14.13, 16.37
2004-11-29, shld3340.04o, 97, 665, 0.36, 0.92, 15.93, 17.48
2004-11-28, shld3330.04o, 97, 527, 0.36, 0.93, 15.36, 17.01
2004-11-27, shld3320.04o, 97, 374, 0.35, 1.08, 13.34, 15.85
2004-11-26, shld3310.04o, 97, 463, 0.35, 1.02, 13.47, 15.85
2004-11-25, shld3300.04o, 97, 437, 0.38, 1.08, 13.32, 15.7
2004-11-24, shld3290.04o, 96, 406, 0.38, 1.04, 13.61, 15.87
2004-11-23, shld3280.04o, 96, 385, 0.36, 0.96, 13.73, 16.03
2004-11-22, shld3270.04o, 97, 405, 0.37, 1.08, 13.42, 15.79
2004-11-21, shld3260.04o, 97, 434, 0.37, 1.04, 13.34, 15.71
2004-11-20, shld3250.04o, 97, 426, 0.37, 1.11, 13.43, 15.75
2004-11-19, shld3240.04o, 97, 364, 0.38, 1.13, 13.13, 15.43
2004-11-18, shld3230.04o, 97, 411, 0.38, 1.07, 13.28, 15.58
2004-11-17, shld3220.04o, 97, 419, 0.37, 1.11, 13.24, 15.5
2004-11-16, shld3210.04o, 97, 403, 0.37, 1.08, 13.12, 15.44
2004-11-15, shld3200.04o, 97, 383, 0.36, 1.07, 13.27, 15.61
2004-11-14, shld3190.04o, 97, 443, 0.36, 1.14, 13.15, 15.51
2004-11-13, shld3180.04o, 97, 471, 0.37, 1.08, 13.17, 15.58
2004-11-12, shld3170.04o, 97, 427, 0.36, 1.11, 13.06, 15.39
2004-11-11, shld3160.04o, 97, 435, 0.35, 1.11, 12.94, 15.39
2004-11-10, shld3150.04o, 97, 471, 0.38, 1.1, 12.99, 15.38
2004-11-09, shld3140.04o, 97, 397, 0.36, 1.09, 13.14, 15.39
2004-11-08, shld3130.04o, 97, 282, 0.37, 1.09, 13.12, 15.4
2004-11-07, shld3120.04o, 97, 397, 0.37, 1.1, 13.31, 15.48
2004-11-06, shld3110.04o, 97, 384, 0.37, 1.06, 13.3, 15.56
2004-11-05, shld3100.04o, 97, 427, 0.36, 1.04, 13.33, 15.58
2004-11-04, shld3090.04o, 97, 419, 0.36, 1.08, 13.28, 15.53
2004-11-03, shld3080.04o, 97, 427, 0.36, 1.09, 13.11, 15.42
2004-11-02, shld3070.04o, 97, 436, 0.37, 1.04, 13.4, 15.58
2004-11-01, shld3060.04o, 98, 527, 0.37, 1.09, 13.49, 15.68
2004-10-31, shld3050.04o, 97, 404, 0.36, 1.08, 13.28, 15.53
2004-10-30, shld3040.04o, 97, 527, 0.37, 1.11, 13.2, 15.5
2004-10-29, shld3030.04o, 98, 493, 0.36, 1.15, 13.14, 15.38
2004-10-28, shld3020.04o, 97, 443, 0.36, 1.05, 12.94, 15.4
2004-10-27, shld3010.04o, 97, 472, 0.35, 1.1, 13.16, 15.56
2004-10-26, shld3000.04o, 98, 483, 0.35, 1.1, 13, 15.39
2004-10-25, shld2990.04o, 98, 507, 0.37, 1.09, 12.97, 15.45
2004-10-24, shld2980.04o, 97, 427, 0.36, 1.08, 13.13, 15.47
2004-10-23, shld2970.04o, 98, 472, 0.35, 1.15, 12.88, 15.31
2004-10-22, shld2960.04o, 97, 377, 0.38, 1.02, 13.11, 15.57
2004-10-21, shld2950.04o, 98, 404, 0.36, 1.1, 13, 15.34
2004-10-20, shld2940.04o, 97, 503, 0.35, 1.05, 13.03, 15.41
2004-10-19, shld2930.04o, 97, 399, 0.36, 1.04, 13.03, 15.54
2004-10-18, shld2920.04o, 98, 493, 0.36, 1.1, 13.05, 15.54
2004-10-17, shld2910.04o, 97, 390, 0.37, 1.12, 12.92, 15.31
2004-10-16, shld2900.04o, 97, 427, 0.36, 1.07, 13.15, 15.41
2004-10-15, shld2890.04o, 97, 373, 0.35, 1.09, 13.38, 15.55
2004-10-14, shld2880.04o, 97, 493, 0.37, 1.1, 13.29, 15.47
2004-10-13, shld2870.04o, 97, 462, 0.37, 1.08, 13.19, 15.38
2004-10-12, shld2860.04o, 97, 412, 0.36, 1.09, 13.26, 15.45
2004-10-11, shld2850.04o, 97, 427, 0.36, 1.08, 13.26, 15.55
2004-10-10, shld2840.04o, 97, 419, 0.37, 1.09, 13.17, 15.5
2004-10-09, shld2830.04o, 97, 390, 0.36, 1.05, 13.07, 15.26
2004-10-08, shld2820.04o, 97, 440, 0.36, 1.09, 13.23, 15.43
2004-10-07, shld2810.04o, 97, 419, 0.37, 1.1, 13.18, 15.3
2004-10-06, shld2800.04o, 97, 404, 0.36, 1.12, 13.21, 15.32
2004-10-05, shld2790.04o, 97, 412, 0.35, 1.07, 13.19, 15.3
2004-10-04, shld2780.04o, 97, 412, 0.36, 1.1, 13.23, 15.33
2004-10-03, shld2770.04o, 97, 376, 0.36, 1.06, 13.14, 15.32
2004-10-02, shld2760.04o, 97, 444, 0.36, 1.11, 13.17, 15.3
2004-10-01, shld2750.04o, 97, 427, 0.35, 1.12, 13.26, 15.35
2004-09-30, shld2740.04o, 97, 463, 0.38, 1.13, 13.16, 15.27
2004-09-29, shld2730.04o, 97, 436, 0.37, 1.11, 13.23, 15.23
2004-09-28, shld2720.04o, 97, 404, 0.36, 1.08, 13.2, 15.36
2004-09-27, shld2710.04o, 97, 436, 0.35, 1.09, 13.32, 15.38
2004-09-26, shld2700.04o, 97, 282, 0.37, 1.1, 12.98, 14.99
2004-09-25, shld2690.04o, 98, 436, 0.36, 1.04, 13.28, 15.35
2004-09-24, shld2680.04o, 98, 504, 0.35, 1.09, 13.27, 15.32
2004-09-23, shld2670.04o, 97, 412, 0.37, 1.08, 13.3, 15.33
2004-09-22, shld2660.04o, 98, 428, 0.36, 1.05, 13.22, 15.4
2004-09-21, shld2650.04o, 98, 494, 0.35, 1.11, 13.26, 15.51
2004-09-20, shld2640.04o, 98, 505, 0.35, 1.04, 13.09, 15.54
2004-09-19, shld2630.04o, 98, 445, 0.36, 1.09, 13.04, 15.46
2004-09-18, shld2620.04o, 98, 378, 0.36, 1.07, 13.07, 15.32
2004-09-17, shld2610.04o, 98, 437, 0.36, 1.17, 13.16, 15.31
2004-09-16, shld2600.04o, 98, 437, 0.36, 1.09, 13.16, 15.34
2004-09-15, shld2590.04o, 98, 445, 0.36, 1.13, 13.2, 15.42
2004-09-14, shld2580.04o, 97, 371, 0.36, 1.11, 13.17, 15.38
2004-09-13, shld2570.04o, 98, 391, 0.36, 1.07, 13.12, 15.31
2004-09-12, shld2560.04o, 97, 405, 0.36, 1.15, 13.12, 15.19
2004-09-11, shld2550.04o, 98, 360, 0.35, 1.11, 13.28, 15.24
2004-09-10, shld2540.04o, 98, 392, 0.36, 1.14, 13.27, 15.2
2004-09-09, shld2530.04o, 98, 360, 0.36, 1.07, 13.27, 15.23
2004-09-08, shld2520.04o, 98, 355, 0.36, 1.07, 13.25, 15.23
2004-09-07, shld2510.04o, 98, 385, 0.35, 1.11, 13.35, 15.23
2004-09-06, shld2500.04o, 98, 413, 0.35, 1.1, 13.28, 15.31
2004-09-05, shld2490.04o, 97, 428, 0.35, 1.11, 13.28, 15.27
2004-09-04, shld2480.04o, 97, 349, 0.35, 1.11, 13.23, 15.37
2004-09-03, shld2470.04o, 98, 355, 0.36, 1.1, 13.04, 15.36
2004-09-02, shld2460.04o, 98, 361, 0.36, 1.13, 13.12, 15.23
2004-09-01, shld2450.04o, 98, 339, 0.35, 1.14, 13.25, 15.2
2004-08-31, shld2440.04o, 97, 344, 0.36, 1.13, 13.34, 15.17
2004-08-30, shld2430.04o, 98, 379, 0.35, 1.09, 13.35, 15.17
2004-08-29, shld2420.04o, 97, 402, 0.36, 1.13, 13.33, 15.17
2004-08-28, shld2410.04o, 98, 414, 0.36, 1.13, 13.38, 15.26
2004-08-27, shld2400.04o, 98, 361, 0.36, 1.1, 13.21, 15.31
2004-08-26, shld2390.04o, 98, 422, 0.35, 1.11, 13.01, 15.23
2004-08-25, shld2380.04o, 98, 422, 0.36, 1.15, 13.06, 15.15
2004-08-24, shld2370.04o, 98, 379, 0.36, 1.12, 13.06, 15.22
2004-08-23, shld2360.04o, 98, 456, 0.35, 1.11, 13.05, 15.27
2004-08-22, shld2350.04o, 98, 430, 0.36, 1.15, 13.07, 15.12
2004-08-21, shld2340.04o, 98, 373, 0.36, 1.15, 13.32, 15.08
2004-08-20, shld2330.04o, 98, 438, 0.35, 1.16, 13.27, 15.13
2004-08-19, shld2320.04o, 98, 253, 0.35, 1.12, 13.27, 15.11
2004-08-18, shld2310.04o, 98, 392, 0.35, 1.17, 13.47, 15.1
2004-08-17, shld2300.04o, 98, 447, 0.35, 1.12, 13.23, 15.05
2004-08-16, shld2290.04o, 98, 374, 0.35, 1.12, 13.2, 15.17
2004-08-15, shld2280.04o, 98, 329, 0.36, 1.14, 13.18, 15.07
2004-08-14, shld2270.04o, 98, 299, 0.35, 1.12, 13.31, 15
2004-08-13, shld2260.04o, 97, 296, 0.35, 1.14, 13.41, 14.96
2004-08-12, shld2250.04o, 98, 373, 0.35, 1.15, 13.67, 15.08
2004-08-11, shld2240.04o, 98, 392, 0.35, 1.13, 13.62, 15.09
2004-08-10, shld2230.04o, 98, 379, 0.34, 1.14, 13.79, 15.21
2004-08-09, shld2220.04o, 98, 392, 0.35, 1.13, 13.59, 15.13
2004-08-08, shld2210.04o, 98, 430, 0.35, 1.16, 13.54, 15.19
2004-08-07, shld2200.04o, 98, 361, 0.35, 1.13, 13.48, 15.26
2004-08-06, shld2190.04o, 98, 338, 0.36, 1.09, 13.28, 15.22
2004-08-05, shld2180.04o, 98, 336, 0.36, 1.11, 13.16, 14.95
2004-08-04, shld2170.04o, 98, 334, 0.34, 1.11, 13.46, 15.17
2004-08-03, shld2160.04o, 98, 359, 0.36, 1.18, 13.34, 15.07
2004-08-02, shld2150.04o, 98, 335, 0.37, 1.21, 13.44, 15.08
2004-08-01, shld2140.04o, 98, 379, 0.36, 1.09, 13.7, 15.11
2004-07-31, shld2130.04o, 98, 340, 0.35, 1.13, 13.57, 15.16
2004-07-30, shld2120.04o, 98, 356, 0.35, 1.13, 13.61, 15.13
2004-07-29, shld2110.04o, 98, 345, 0.35, 1.16, 13.65, 15.09
2004-07-28, shld2100.04o, 97, 315, 0.39, 1.18, 14.07, 15.2
2004-07-27, shld2090.04o, 98, 350, 0.39, 1.16, 13.59, 15.08
2004-07-26, shld2080.04o, 98, 329, 0.37, 1.13, 13.5, 15.07
2004-07-25, shld2070.04o, 98, 350, 0.35, 1.15, 13.53, 15.06
2004-07-24, shld2060.04o, 98, 373, 0.36, 1.08, 13.59, 15.06
2004-07-23, shld2050.04o, 98, 373, 0.35, 1.14, 13.62, 15.08
2004-07-22, shld2040.04o, 98, 355, 0.36, 1.11, 13.69, 15
2004-07-21, shld2030.04o, 98, 329, 0.35, 1.1, 13.71, 15.11
2004-07-20, shld2020.04o, 98, 326, 0.35, 1.1, 13.53, 15.11
2004-07-19, shld2010.04o, 97, 403, 0.36, 1.17, 13.73, 15.01
2004-07-18, shld2000.04o, 98, 324, 0.35, 1.1, 13.34, 14.99
2004-07-17, shld1990.04o, 98, 329, 0.35, 1.11, 13.65, 15.05
2004-07-16, shld1980.04o, 97, 384, 0.35, 1.13, 13.7, 15.11
2004-07-15, shld1970.04o, 98, 320, 0.35, 1.07, 13.56, 15.13
2004-07-14, shld1960.04o, 98, 392, 0.34, 1.09, 13.66, 15.15
2004-07-13, shld1950.04o, 98, 406, 0.35, 1.13, 13.56, 15.14
2004-07-12, shld1940.04o, 98, 373, 0.35, 1.12, 13.59, 15.18
2004-07-11, shld1930.04o, 98, 517, 0.35, 1.12, 13.56, 15.2
2004-07-10, shld1920.04o, 98, 373, 0.34, 1.13, 13.41, 15.15
2004-07-09, shld1910.04o, 98, 346, 0.35, 1.19, 13.5, 15.16
2004-07-08, shld1900.04o, 98, 431, 0.36, 1.08, 13.71, 15.16
2004-07-07, shld1890.04o, 98, 423, 0.36, 1.18, 13.42, 15
2004-07-06, shld1880.04o, 98, 423, 0.35, 1.12, 13.67, 15.05
2004-07-05, shld1870.04o, 98, 361, 0.35, 1.17, 13.61, 15.06
2004-07-04, shld1860.04o, 98, 333, 0.37, 1.15, 13.47, 15.01
2004-07-03, shld1850.04o, 98, 350, 0.36, 1.17, 13.36, 15.01
2004-07-02, shld1840.04o, 97, 301, 0.36, 1.14, 13.38, 15.03
2004-07-01, shld1830.04o, 98, 374, 0.37, 1.12, 13.3, 15.05
2004-06-30, shld1820.04o, 98, 433, 0.37, 1.09, 14.08, 15.33
2004-06-29, shld1810.04o, 98, 442, 0.35, 1.11, 13.1, 14.94
2004-06-28, shld1800.04o, 98, 322, 0.36, 1.2, 13.19, 14.96
2004-06-27, shld1790.04o, 98, 409, 0.37, 1.18, 13.4, 14.96
2004-06-26, shld1780.04o, 98, 394, 0.35, 1.14, 13.51, 14.97
2004-06-25, shld1770.04o, 98, 301, 0.35, 1.12, 13.44, 14.91
2004-06-24, shld1760.04o, 98, 425, 0.35, 1.13, 13.48, 14.96
2004-06-23, shld1750.04o, 97, 380, 0.35, 1.11, 13.43, 14.98
2004-06-22, shld1740.04o, 98, 471, 0.35, 1.2, 13.49, 15.04
2004-06-21, shld1730.04o, 98, 380, 0.37, 1.14, 13.43, 15.06
2004-06-20, shld1720.04o, 98, 409, 0.36, 1.17, 13.29, 14.92
2004-06-19, shld1710.04o, 98, 388, 0.35, 1.14, 13.41, 15.05
2004-06-18, shld1700.04o, 97, 345, 0.35, 1.15, 13.27, 15.02
2004-06-17, shld1690.04o, 98, 345, 0.36, 1.14, 13.5, 15.22
2004-06-16, shld1680.04o, 98, 425, 0.36, 1.16, 13.27, 15.09
2004-06-15, shld1670.04o, 98, 357, 0.36, 1.2, 13.33, 15.04
2004-06-14, shld1660.04o, 98, 410, 0.35, 1.14, 13.37, 15.07
2004-06-13, shld1650.04o, 98, 452, 0.35, 1.12, 13.23, 15.02
2004-06-12, shld1640.04o, 98, 409, 0.37, 1.12, 13.12, 15.07
2004-06-11, shld1630.04o, 97, 374, 0.37, 1.15, 12.99, 14.91
2004-06-10, shld1620.04o, 97, 351, 0.36, 1.11, 13.08, 15.19
2004-06-09, shld1610.04o, 98, 452, 0.36, 1.13, 12.99, 15.13
2004-06-08, shld1600.04o, 98, 434, 0.36, 1.12, 13.12, 15.2
2004-06-07, shld1590.04o, 98, 375, 0.35, 1.11, 13.1, 15.08
2004-06-06, shld1580.04o, 97, 417, 0.36, 1.19, 13.17, 15
2004-06-05, shld1570.04o, 98, 357, 0.37, 1.17, 13.25, 14.9
2004-06-04, shld1560.04o, 98, 363, 0.35, 1.09, 13.51, 15
2004-06-03, shld1550.04o, 98, 395, 0.35, 1.18, 13.49, 14.99
2004-06-02, shld1540.04o, 97, 307, 0.36, 1.11, 13.43, 14.99
2004-06-01, shld1530.04o, 97, 335, 0.35, 1.15, 13.34, 15.04
2004-05-31, shld1520.04o, 97, 351, 0.35, 1.14, 13.23, 15.05
2004-05-30, shld1510.04o, 97, 381, 0.36, 1.19, 13.18, 15.11
2004-05-29, shld1500.04o, 98, 410, 0.38, 1.17, 13.19, 15.12
2004-05-28, shld1490.04o, 97, 374, 0.37, 1.14, 12.93, 15.02
2004-05-27, shld1480.04o, 98, 330, 0.37, 1.15, 12.78, 14.82
2004-05-26, shld1470.04o, 98, 426, 0.36, 1.12, 13.1, 15.04
2004-05-25, shld1460.04o, 98, 421, 0.36, 1.11, 13.15, 15.06
2004-05-24, shld1450.04o, 97, 363, 0.4, 1.16, 13.14, 14.98
2004-05-23, shld1440.04o, 97, 351, 0.39, 1.15, 13.05, 14.96
2004-05-22, shld1430.04o, 98, 493, 0.35, 1.13, 13.01, 15.02
2004-05-21, shld1420.04o, 97, 348, 0.38, 1.12, 13.01, 14.91
2004-05-20, shld1410.04o, 97, 335, 0.42, 1.16, 13.41, 15.15
2004-05-19, shld1400.04o, 97, 432, 0.36, 1.12, 13.06, 14.99
2004-05-18, shld1390.04o, 96, 353, 0.38, 1.13, 12.99, 15.12
2004-05-17, shld1380.04o, 98, 352, 0.38, 1.17, 12.86, 14.88
2004-05-16, shld1370.04o, 98, 330, 0.36, 1.12, 12.99, 14.88
2004-05-15, shld1360.04o, 98, 377, 0.37, 1.14, 12.86, 14.94
2004-05-14, shld1350.04o, 98, 364, 0.36, 1.15, 13, 14.86
2004-05-13, shld1340.04o, 98, 352, 0.37, 1.13, 13.05, 14.94
2004-05-12, shld1330.04o, 98, 430, 0.4, 1.21, 13.17, 15.09
2004-05-11, shld1320.04o, 98, 391, 0.43, 1.12, 13.29, 15.21
2004-05-10, shld1310.04o, 98, 405, 0.38, 1.1, 12.77, 14.95
2004-05-09, shld1300.04o, 98, 405, 0.38, 1.14, 13.13, 14.99
2004-05-08, shld1290.04o, 98, 383, 0.39, 1.1, 12.96, 14.96
2004-05-07, shld1280.04o, 98, 405, 0.37, 1.22, 12.99, 14.89
2004-05-06, shld1270.04o, 97, 313, 0.37, 1.19, 12.99, 14.93
2004-05-05, shld1260.04o, 97, 335, 0.36, 1.14, 13.13, 15.01
2004-05-04, shld1250.04o, 97, 339, 0.36, 1.22, 13.09, 14.88
2004-05-03, shld1240.04o, 97, 339, 0.36, 1.21, 13.27, 14.97
2004-05-02, shld1230.04o, 97, 262, 0.4, 1.23, 12.87, 14.49
2004-05-01, shld1220.04o, 97, 410, 0.36, 1.19, 13.43, 14.84
2004-04-30, shld1210.04o, 97, 335, 0.38, 1.13, 13.02, 14.86
2004-04-29, shld1200.04o, 97, 310, 0.38, 1.16, 12.7, 14.65
2004-04-28, shld1190.04o, 97, 462, 0.37, 1.08, 12.99, 15.04
2004-04-27, shld1180.04o, 97, 418, 0.37, 1.13, 13.22, 14.96
2004-04-26, shld1170.04o, 97, 444, 0.36, 1.09, 13.78, 15.26
2004-04-25, shld1160.04o, 97, 382, 0.37, 1.11, 13.2, 15.08
2004-04-24, shld1150.04o, 97, 418, 0.37, 1.13, 13.24, 15.04
2004-04-23, shld1140.04o, 97, 516, 0.39, 1.08, 13.33, 15.16
2004-04-22, shld1130.04o, 98, 505, 0.35, 1.12, 13.19, 15.14
2004-04-21, shld1120.04o, 97, 472, 0.38, 1.12, 12.94, 15.11
2004-04-20, shld1110.04o, 97, 427, 0.37, 1.15, 13.05, 15.15
2004-04-19, shld1100.04o, 97, 435, 0.36, 1.08, 12.99, 15.15
2004-04-18, shld1090.04o, 97, 451, 0.36, 1.13, 12.98, 15.22
2004-04-17, shld1080.04o, 97, 382, 0.39, 1.1, 13.14, 15.24
2004-04-16, shld1070.04o, 97, 419, 0.39, 1.08, 13.16, 15.29
2004-04-15, shld1060.04o, 97, 418, 0.37, 1.16, 13.01, 15.1
2004-04-14, shld1050.04o, 97, 411, 0.38, 1.08, 13.02, 15.12
2004-04-13, shld1040.04o, 97, 426, 0.37, 1.09, 12.97, 14.98
2004-04-12, shld1030.04o, 97, 388, 0.37, 1.13, 13.16, 15.09
2004-04-11, shld1020.04o, 96, 366, 0.38, 1.16, 13.2, 15.06
2004-04-10, shld1010.04o, 97, 453, 0.37, 1.11, 13.99, 15.35
2004-04-09, shld1000.04o, 97, 403, 0.37, 1.1, 13.18, 15.09
2004-04-08, shld0990.04o, 97, 417, 0.38, 1.16, 13.14, 15.01
2004-04-07, shld0980.04o, 97, 436, 0.38, 1.17, 13.17, 15
2004-04-06, shld0970.04o, 95, 356, 0.37, 1.16, 13.03, 15.01
2004-04-05, shld0960.04o, 98, 351, 0.37, 1.14, 13.23, 14.99
2004-04-04, shld0950.04o, 98, 345, 0.37, 1.14, 13.22, 14.98
2004-04-03, shld0940.04o, 98, 329, 0.38, 1.17, 13.28, 15.13
2004-04-02, shld0930.04o, 98, 345, 0.38, 1.13, 13.26, 15.27
2004-04-01, shld0920.04o, 98, 301, 0.39, 1.13, 13.04, 15.21
2004-03-31, shld0910.04o, 98, 389, 0.37, 1.2, 13.12, 15.15
2004-03-30, shld0900.04o, 98, 395, 0.38, 1.14, 13.22, 15.14
2004-03-29, shld0890.04o, 98, 322, 0.38, 1.09, 13.36, 15.33
2004-03-28, shld0880.04o, 99, 330, 0.39, 1.18, 13.14, 15.11
2004-03-27, shld0870.04o, 99, 292, 0.38, 1.19, 13.01, 15.03
2004-03-26, shld0860.04o, 99, 400, 0.38, 1.19, 13, 15.07
2004-03-25, shld0850.04o, 99, 365, 0.4, 1.17, 12.98, 14.97
2004-03-24, shld0840.04o, 99, 364, 0.37, 1.17, 13.09, 15.02
2004-03-23, shld0830.04o, 98, 301, 0.38, 1.14, 13.13, 14.93
2004-03-22, shld0820.04o, 99, 329, 0.37, 1.17, 13.13, 14.92
2004-03-21, shld0810.04o, 98, 305, 0.39, 1.15, 13.38, 15.06
2004-03-20, shld0800.04o, 99, 400, 0.38, 1.14, 13.23, 15.06
2004-03-19, shld0790.04o, 99, 358, 0.39, 1.23, 13.05, 14.88
2004-03-18, shld0780.04o, 99, 393, 0.38, 1.18, 13.12, 15.02
2004-03-17, shld0770.04o, 98, 335, 0.39, 1.18, 13.14, 14.96
2004-03-16, shld0760.04o, 98, 376, 0.39, 1.16, 13.8, 15.33
2004-03-15, shld0750.04o, 98, 390, 0.39, 1.13, 13.36, 15.11
2004-03-14, shld0740.04o, 98, 429, 0.37, 1.2, 13.21, 15.09
2004-03-13, shld0730.04o, 98, 383, 0.39, 1.17, 13.37, 15.17
2004-03-12, shld0720.04o, 98, 363, 0.37, 1.09, 13.42, 15.24
2004-03-11, shld0710.04o, 98, 390, 0.36, 1.12, 13.37, 15.27
2004-03-10, shld0700.04o, 98, 376, 0.38, 1.15, 13.3, 15.14
2004-03-09, shld0690.04o, 98, 409, 0.37, 1.15, 13.37, 15.13
2004-03-08, shld0680.04o, 98, 383, 0.37, 1.15, 13.48, 15.26
2004-03-07, shld0670.04o, 98, 457, 0.37, 1.12, 13.62, 15.34
2004-03-06, shld0660.04o, 97, 408, 0.38, 1.11, 13.46, 15.35
2004-03-05, shld0650.04o, 98, 448, 0.37, 1.17, 13.58, 15.58
2004-03-04, shld0640.04o, 97, 479, 0.37, 1.19, 13.58, 15.58
2004-03-03, shld0630.04o, 98, 477, 0.36, 1.15, 13.5, 15.48
2004-03-02, shld0620.04o, 98, 448, 0.36, 1.06, 13.43, 15.35
2004-03-01, shld0610.04o, 98, 447, 0.36, 1.16, 13.37, 15.24
2004-02-29, shld0600.04o, 98, 397, 0.37, 1.17, 13.46, 15.39
2004-02-28, shld0590.04o, 98, 466, 0.38, 1.09, 13.45, 15.41
2004-02-27, shld0580.04o, 98, 457, 0.38, 1.15, 13.39, 15.33
2004-02-26, shld0570.04o, 98, 499, 0.38, 1.12, 13.37, 15.3
2004-02-25, shld0560.04o, 98, 477, 0.37, 1.09, 13.46, 15.41
2004-02-24, shld0550.04o, 98, 437, 0.37, 1.12, 13.37, 15.36
2004-02-23, shld0540.04o, 98, 477, 0.38, 1.1, 13.42, 15.27
2004-02-22, shld0530.04o, 96, 495, 0.37, 1.14, 13.49, 15.43
2004-02-21, shld0520.04o, 97, 480, 0.38, 1.15, 13.44, 15.39
2004-02-20, shld0510.04o, 98, 519, 0.37, 1.09, 13.54, 15.45
2004-02-19, shld0500.04o, 99, 432, 0.38, 1.12, 13.22, 15.12
2004-02-18, shld0490.04o, 98, 424, 0.37, 1.16, 13.08, 14.98
2004-02-17, shld0480.04o, 99, 527, 0.37, 1.18, 13.22, 14.98
2004-02-16, shld0470.04o, 98, 468, 0.38, 1.19, 13.17, 15.12
2004-02-15, shld0460.04o, 97, 417, 0.38, 1.15, 13.32, 15.24
2004-02-14, shld0450.04o, 99, 432, 0.38, 1.13, 13.31, 15.19
2004-02-13, shld0440.04o, 99, 503, 0.38, 1.09, 13.55, 15.46
2004-02-12, shld0430.04o, 98, 570, 0.37, 1.12, 13.53, 15.44
2004-02-11, shld0420.04o, 97, 387, 0.36, 1.07, 13.66, 15.59
2004-02-10, shld0410.04o, 97, 518, 0.37, 1.07, 13.84, 15.64
2004-02-09, shld0400.04o, 97, 597, 0.36, 1.04, 13.83, 15.69
2004-02-08, shld0390.04o, 96, 428, 0.36, 1.07, 13.7, 15.62
2004-02-07, shld0380.04o, 97, 424, 0.37, 1.12, 13.46, 15.44
2004-02-06, shld0370.04o, 97, 460, 0.36, 1.06, 13.64, 15.56
2004-02-05, shld0360.04o, 96, 515, 0.36, 1.02, 13.9, 15.76
2004-02-04, shld0350.04o, 96, 552, 0.36, 1.02, 13.75, 15.69
2004-02-03, shld0340.04o, 96, 426, 0.36, 1.04, 13.65, 15.6
2004-02-02, shld0330.04o, 96, 492, 0.37, 1.05, 13.54, 15.57
2004-02-01, shld0320.04o, 96, 471, 0.36, 1.09, 13.8, 15.74
2004-01-31, shld0310.04o, 96, 526, 0.36, 1.04, 13.86, 15.81
2004-01-30, shld0300.04o, 96, 419, 0.36, 1.08, 13.57, 15.52
2004-01-29, shld0290.04o, 96, 435, 0.35, 1.11, 13.71, 15.58
2004-01-28, shld0280.04o, 94, 441, 0.36, 1.05, 13.72, 15.69
2004-01-27, shld0270.04o, 96, 383, 0.36, 1.03, 13.67, 15.68
2004-01-26, shld0260.04o, 96, 552, 0.36, 0.99, 13.9, 15.87
2004-01-25, shld0250.04o, 95, 446, 0.36, 1.07, 13.87, 15.86
2004-01-24, shld0240.04o, 96, 435, 0.36, 1.07, 13.66, 15.59
2004-01-23, shld0230.04o, 96, 461, 0.37, 1.02, 13.81, 15.75
2004-01-22, shld0220.04o, 96, 434, 0.36, 1, 13.82, 15.79
2004-01-21, shld0210.04o, 96, 491, 0.36, 1.06, 13.51, 15.5
2004-01-20, shld0200.04o, 97, 432, 0.36, 1.11, 13.35, 15.37
2004-01-19, shld0190.04o, 97, 432, 0.36, 1.12, 13.48, 15.41
2004-01-18, shld0180.04o, 97, 479, 0.36, 1.09, 13.51, 15.46
2004-01-17, shld0170.04o, 97, 413, 0.36, 1.08, 13.54, 15.56
2004-01-16, shld0160.04o, 97, 458, 0.37, 1.15, 13.43, 15.3
2004-01-15, shld0150.04o, 97, 459, 0.36, 1.09, 13.56, 15.49
2004-01-14, shld0140.04o, 97, 424, 0.35, 1.16, 13.55, 15.5
2004-01-13, shld0130.04o, 97, 399, 0.37, 1.07, 13.48, 15.36
2004-01-12, shld0120.04o, 98, 389, 0.36, 1.15, 13.31, 15.28
2004-01-11, shld0110.04o, 98, 389, 0.36, 1.15, 13.26, 15.2
2004-01-10, shld0100.04o, 98, 389, 0.36, 1.19, 13.23, 15.11
2004-01-09, shld0090.04o, 98, 382, 0.37, 1.16, 13.28, 15.16
2004-01-08, shld0080.04o, 98, 412, 0.36, 1.12, 13.23, 15.16
2004-01-07, shld0070.04o, 97, 342, 0.36, 1.1, 13.4, 15.35
2004-01-06, shld0060.04o, 98, 442, 0.37, 1.09, 13.53, 15.54
2004-01-05, shld0050.04o, 98, 446, 0.37, 1.08, 13.48, 15.46
2004-01-04, shld0040.04o, 98, 369, 0.37, 1.16, 13.53, 15.49
2004-01-03, shld0030.04o, 98, 437, 0.4, 1.07, 13.98, 15.8
2004-01-02, shld0020.04o, 97, 484, 0.37, 1.09, 13.53, 15.48
2004-01-01, shld0010.04o, 97, 387, 0.37, 1.1, 13.39, 15.37
2003-12-31, shld3650.03o, 98, 451, 0.37, 1.12, 13.4, 15.35
2003-12-30, shld3640.03o, 97, 470, 0.36, 1.1, 13.43, 15.46
2003-12-29, shld3630.03o, 98, 539, 0.36, 1.07, 13.54, 15.49
2003-12-28, shld3620.03o, 97, 433, 0.37, 1.07, 13.56, 15.53
2003-12-27, shld3610.03o, 98, 451, 0.37, 1.05, 13.85, 15.8
2003-12-26, shld3600.03o, 98, 526, 0.37, 1.07, 13.53, 15.57
2003-12-25, shld3590.03o, 97, 416, 0.36, 1.13, 13.34, 15.37
2003-12-24, shld3580.03o, 97, 539, 0.36, 1.1, 13.36, 15.33
2003-12-23, shld3570.03o, 97, 416, 0.36, 1.11, 13.37, 15.39
2003-12-22, shld3560.03o, 97, 470, 0.36, 1.09, 13.34, 15.39
2003-12-21, shld3550.03o, 95, 469, 0.36, 1.08, 13.37, 15.35
2003-12-20, shld3540.03o, 97, 441, 0.36, 1.07, 13.33, 15.28
2003-12-19, shld3530.03o, 97, 345, 0.37, 1.08, 13.56, 15.59
2003-12-18, shld3520.03o, 98, 492, 0.37, 1.09, 13.56, 15.61
2003-12-17, shld3510.03o, 97, 590, 0.36, 1.1, 13.4, 15.32
2003-12-16, shld3500.03o, 97, 521, 0.36, 1.06, 13.71, 15.72
2003-12-15, shld3490.03o, 97, 480, 0.36, 1.05, 13.73, 15.73
2003-12-14, shld3480.03o, 97, 502, 0.35, 1.13, 13.37, 15.36
2003-12-13, shld3470.03o, 97, 526, 0.35, 1.04, 13.65, 15.5
2003-12-12, shld3460.03o, 96, 455, 0.34, 1.08, 13.83, 15.75
2003-12-11, shld3450.03o, 97, 460, 0.35, 1.09, 13.6, 15.54
2003-12-10, shld3440.03o, 97, 480, 0.36, 1.12, 13.56, 15.54
2003-12-09, shld3430.03o, 97, 441, 0.41, 1.08, 13.8, 15.65
2003-12-08, shld3420.03o, 97, 552, 0.36, 1.05, 13.43, 15.43
2003-12-07, shld3410.03o, 97, 526, 0.35, 1.14, 13.22, 15.26
2003-12-06, shld3400.03o, 97, 424, 0.36, 1.1, 13.19, 15.14
2003-12-05, shld3390.03o, 97, 416, 0.35, 1.15, 13.41, 15.29
2003-12-04, shld3380.03o, 97, 444, 0.36, 1.12, 13.42, 15.48
2003-12-03, shld3370.03o, 97, 401, 0.37, 1.09, 13.17, 15.09
2003-12-02, shld3360.03o, 97, 397, 0.36, 1.1, 13.21, 15.24
2003-12-01, shld3350.03o, 97, 525, 0.35, 1.06, 13.33, 15.24
2003-11-30, shld3340.03o, 97, 459, 0.35, 1.1, 13.21, 15.22
2003-11-29, shld3330.03o, 97, 380, 0.36, 1.15, 13.23, 15.15
2003-11-28, shld3320.03o, 97, 424, 0.36, 1.07, 13.5, 15.39
2003-11-27, shld3310.03o, 97, 424, 0.41, 1.08, 14.59, 16.05
2003-11-26, shld3300.03o, 97, 430, 0.37, 1.1, 13.51, 15.42
2003-11-25, shld3290.03o, 98, 445, 0.43, 1.07, 14.7, 16.02
2003-11-24, shld3280.03o, 98, 486, 0.38, 1.12, 13.5, 15.41
2003-11-23, shld3270.03o, 98, 510, 0.34, 0.87, 17.42, 17.62
2003-11-22, shld3260.03o, 98, 445, 0.39, 1.16, 13.73, 15.52
2003-11-21, shld3250.03o, 98, 436, 0.37, 1.14, 13.34, 15.39
2003-11-20, shld3240.03o, 97, 312, 0.37, 1.16, 13.04, 15.12
2003-11-19, shld3230.03o, 98, 426, 0.37, 1.17, 13.13, 15.02
2003-11-18, shld3220.03o, 98, 429, 0.39, 1.18, 13.48, 15.27
2003-11-17, shld3210.03o, 97, 378, 0.36, 1.17, 13.15, 15.15
2003-11-16, shld3200.03o, 98, 485, 0.35, 1.11, 13.18, 15.29
2003-11-15, shld3190.03o, 98, 388, 0.37, 1.15, 13.16, 15.24
2003-11-14, shld3180.03o, 98, 445, 0.37, 1.08, 13.51, 15.52
2003-11-13, shld3170.03o, 98, 461, 0.37, 1.13, 13.56, 15.52
2003-11-12, shld3160.03o, 97, 565, 0.36, 1.07, 13.51, 15.48
2003-11-11, shld3150.03o, 97, 489, 0.36, 1.07, 13.42, 15.41
2003-11-10, shld3140.03o, 97, 468, 0.36, 1.08, 13.37, 15.34
2003-11-09, shld3130.03o, 97, 500, 0.36, 1.08, 13.39, 15.39
2003-11-08, shld3120.03o, 97, 468, 0.35, 1.06, 13.6, 15.57
2003-11-07, shld3110.03o, 97, 579, 0.36, 1.06, 13.67, 15.65
2003-11-06, shld3100.03o, 97, 483, 0.4, 1.08, 14.42, 15.92
2003-11-05, shld3090.03o, 97, 550, 0.36, 1.11, 13.37, 15.46
2003-11-04, shld3080.03o, 97, 440, 0.38, 1.06, 14.07, 15.88
2003-11-03, shld3070.03o, 97, 449, 0.36, 1.16, 13.44, 15.49
2003-11-02, shld3060.03o, 97, 440, 0.36, 1.07, 13.69, 15.67
2003-11-01, shld3050.03o, 97, 595, 0.42, 0.99, 14.4, 15.86
2003-10-31, shld3040.03o, 97, 458, 0.36, 1.1, 13.52, 15.51
2003-10-30, shld3030.03o, 96, 296, 0.35, 1.08, 13.38, 15.51
2003-10-29, shld3020.03o, 96, 227, 0.36, 1.16, 13.09, 15.09
2003-10-28, shld3010.03o, 97, 422, 0.36, 1.1, 13.24, 15.02
2003-10-27, shld3000.03o, 97, 399, 0.37, 1.06, 13.77, 15.38
2003-10-26, shld2990.03o, 97, 458, 0.36, 1.11, 13.32, 15.21
2003-10-25, shld2980.03o, 97, 499, 0.39, 1.09, 13.31, 15.31
2003-10-24, shld2970.03o, 96, 489, 0.35, 0.98, 14.54, 15.89
2003-10-23, shld2960.03o, 97, 457, 0.36, 1.14, 13.21, 15.1
2003-10-22, shld2950.03o, 97, 441, 0.37, 1.11, 13.3, 15.17
2003-10-21, shld2940.03o, 96, 359, 0.36, 1.09, 13.66, 15.3
2003-10-20, shld2930.03o, 97, 385, 0.36, 1.16, 13.25, 15.06
2003-10-19, shld2920.03o, 97, 398, 0.36, 1.13, 13.15, 15.1
2003-10-18, shld2910.03o, 97, 477, 0.35, 1.1, 13.21, 15.14
2003-10-17, shld2900.03o, 97, 359, 0.35, 1.12, 13.26, 15.15
2003-10-16, shld2890.03o, 97, 392, 0.36, 1.14, 13.25, 15.17
2003-10-15, shld2880.03o, 96, 391, 0.36, 1.1, 13.44, 15.49
2003-10-14, shld2870.03o, 97, 426, 0.36, 1.15, 13.28, 15.2
2003-10-13, shld2860.03o, 97, 444, 0.35, 1.11, 13.52, 15.39
2003-10-12, shld2850.03o, 97, 373, 0.36, 1.13, 13.14, 15.06
2003-10-11, shld2840.03o, 97, 453, 0.36, 1.03, 14.79, 16.14
2003-10-10, shld2830.03o, 97, 394, 0.36, 1.12, 13.18, 15.15
2003-10-09, shld2820.03o, 97, 348, 0.36, 1.18, 13.12, 15.04
2003-10-08, shld2810.03o, 97, 360, 0.36, 1.13, 13.15, 15.02
2003-10-07, shld2800.03o, 96, 331, 0.36, 1.19, 13.05, 14.89
2003-10-06, shld2790.03o, 97, 373, 0.36, 1.11, 13.2, 14.96
2003-10-05, shld2780.03o, 97, 300, 0.36, 1.22, 13.11, 14.95
2003-10-04, shld2770.03o, 97, 328, 0.36, 1.21, 13.09, 14.99
2003-10-03, shld2760.03o, 97, 409, 0.35, 1.14, 13.15, 15.04
2003-10-02, shld2750.03o, 96, 379, 0.36, 1.15, 13.11, 14.99
2003-10-01, shld2740.03o, 98, 339, 0.37, 1.11, 13.14, 14.98
2003-09-30, shld2730.03o, 98, 369, 0.35, 1.12, 13.18, 14.98
2003-09-29, shld2720.03o, 94, 451, 0.36, 1.13, 13.21, 14.98
2003-09-28, shld2710.03o, 97, 367, 0.35, 1.17, 13.34, 14.95
2003-09-27, shld2700.03o, 96, 366, 0.34, 1.15, 13.36, 14.99
2003-09-26, shld2690.03o, 96, 445, 0.35, 1.08, 13.43, 15.16
2003-09-25, shld2680.03o, 96, 400, 0.34, 1.11, 13.47, 15.1
2003-09-24, shld2670.03o, 96, 476, 0.35, 1.12, 13.44, 15.12
2003-09-23, shld2660.03o, 96, 380, 0.35, 1.07, 13.38, 15.07
2003-09-22, shld2650.03o, 96, 337, 0.35, 1.07, 13.38, 15.19
2003-09-21, shld2640.03o, 96, 383, 0.35, 1.15, 13.37, 15.2
2003-09-20, shld2630.03o, 96, 421, 0.36, 1.14, 13.38, 15.2
2003-09-19, shld2620.03o, 96, 371, 0.35, 1.06, 13.42, 15.25
2003-09-18, shld2610.03o, 96, 378, 0.35, 1.07, 13.5, 15.36
2003-09-17, shld2600.03o, 96, 421, 0.36, 1.13, 13.28, 15.29
2003-09-16, shld2590.03o, 96, 429, 0.35, 1.14, 13.17, 15.1
2003-09-15, shld2580.03o, 96, 370, 0.35, 1.12, 13.26, 15.21
2003-09-14, shld2570.03o, 96, 397, 0.35, 1.09, 13.53, 15.32
2003-09-13, shld2560.03o, 96, 421, 0.35, 1.1, 13.41, 15.29
2003-09-12, shld2550.03o, 96, 336, 0.36, 1.11, 13.23, 15.1
2003-09-11, shld2540.03o, 96, 398, 0.35, 1.1, 13.37, 15.19
2003-09-10, shld2530.03o, 96, 438, 0.35, 1.09, 13.47, 15.26
2003-09-09, shld2520.03o, 96, 397, 0.35, 1.12, 13.21, 15.28
2003-09-08, shld2510.03o, 96, 377, 0.34, 1.16, 13.28, 15.13
2003-09-07, shld2500.03o, 96, 303, 0.36, 1.1, 13.22, 15.08
2003-09-06, shld2490.03o, 96, 347, 0.35, 1.12, 13.35, 15.01
2003-09-05, shld2480.03o, 96, 341, 0.35, 1.11, 13.27, 14.99
2003-09-04, shld2470.03o, 96, 364, 0.34, 1.08, 13.41, 14.96
2003-09-03, shld2460.03o, 96, 383, 0.37, 1.06, 15.55, 15.96
2003-09-02, shld2450.03o, 96, 390, 0.35, 1.1, 13.58, 15.09
2003-09-01, shld2440.03o, 96, 321, 0.34, 1.09, 13.35, 14.93
2003-08-31, shld2430.03o, 96, 375, 0.37, 1.18, 13.49, 14.91
2003-08-30, shld2420.03o, 96, 316, 0.36, 1.19, 13.57, 14.95
2003-08-29, shld2410.03o, 96, 412, 0.35, 1.1, 13.53, 14.93
2003-08-28, shld2400.03o, 96, 455, 0.34, 1.13, 13.46, 14.95
2003-08-27, shld2390.03o, 96, 370, 0.35, 1.21, 13.45, 15.03
2003-08-26, shld2380.03o, 96, 346, 0.36, 1.17, 13.19, 14.8
2003-08-25, shld2370.03o, 96, 420, 0.36, 1.17, 13.53, 14.93
2003-08-24, shld2360.03o, 95, 400, 0.35, 1.11, 13.67, 15.11
2003-08-22, shld2340.03o, 96, 397, 0.35, 1.17, 13.12, 15.09
2003-08-21, shld2330.03o, 96, 376, 0.35, 1.14, 13.34, 14.87
2003-08-20, shld2320.03o, 96, 364, 0.35, 1.2, 13.7, 14.82
2003-08-19, shld2310.03o, 96, 404, 0.36, 1.15, 13.67, 14.83
2003-08-18, shld2300.03o, 96, 364, 0.35, 1.16, 13.81, 14.89
2003-08-17, shld2290.03o, 95, 355, 0.36, 1.17, 13.77, 14.97
2003-08-16, shld2280.03o, 96, 405, 0.35, 1.17, 13.64, 14.92
2003-08-15, shld2270.03o, 96, 352, 0.35, 1.14, 13.63, 14.81
2003-08-14, shld2260.03o, 96, 364, 0.35, 1.13, 13.82, 15
2003-08-13, shld2250.03o, 96, 397, 0.35, 1.11, 13.67, 15.03
2003-08-12, shld2240.03o, 96, 377, 0.34, 1.09, 13.71, 15.06
2003-08-11, shld2230.03o, 96, 358, 0.34, 1.18, 13.56, 15
2003-08-10, shld2220.03o, 95, 372, 0.35, 1.09, 13.66, 15.12
2003-08-09, shld2210.03o, 96, 412, 0.36, 1.13, 13.68, 15.11
2003-08-08, shld2200.03o, 96, 376, 0.35, 1.12, 13.57, 15.04
2003-08-07, shld2190.03o, 96, 397, 0.35, 1.15, 13.65, 15.05
2003-08-06, shld2180.03o, 96, 429, 0.35, 1.19, 13.6, 15.01
2003-08-05, shld2170.03o, 96, 357, 0.33, 1.1, 13.66, 14.99
2003-08-04, shld2160.03o, 97, 240, 0.39, 1.3, 12.83, 14.46
2003-08-03, shld2150.03o, 96, 426, 0.34, 1.16, 13.41, 15.19
2003-08-02, shld2140.03o, 97, 351, 0.37, 1.26, 13.51, 15
2003-08-01, shld2130.03o, 97, 319, 0.35, 1.21, 13.8, 14.82
2003-07-31, shld2120.03o, 97, 267, 0.37, 1.21, 13.99, 14.83
2003-07-30, shld2110.03o, 97, 354, 0.36, 1.16, 14.21, 14.93
2003-07-29, shld2100.03o, 97, 396, 0.37, 1.12, 14.67, 15.22
2003-07-28, shld2090.03o, 96, 247, 0.38, 1.27, 13.41, 14.49
2003-07-27, shld2080.03o, 97, 359, 0.37, 1.12, 14.39, 15.28
2003-07-26, shld2070.03o, 97, 262, 0.37, 1.23, 13.84, 14.88
2003-07-25, shld2060.03o, 97, 353, 0.35, 1.21, 13.75, 14.74
2003-07-24, shld2050.03o, 96, 560, 0.34, 1.1, 13.71, 14.88
2003-07-23, shld2040.03o, 96, 389, 0.36, 1.12, 14.3, 14.9
2003-07-22, shld2030.03o, 98, 397, 0.35, 1.17, 14.43, 14.75
2003-07-21, shld2020.03o, 98, 376, 0.37, 1.2, 14.11, 14.6
2003-07-20, shld2010.03o, 98, 363, 0.36, 1.1, 14.72, 14.97
2003-07-19, shld2000.03o, 98, 397, 0.38, 1.18, 14.14, 14.79
2003-07-18, shld1990.03o, 98, 383, 0.39, 1.11, 14.5, 15.03
2003-07-17, shld1980.03o, 98, 413, 0.37, 1.17, 14.36, 15.05
2003-07-16, shld1970.03o, 97, 392, 0.37, 1.2, 14.12, 14.9
2003-07-15, shld1960.03o, 98, 371, 0.37, 1.13, 14.14, 14.95
2003-07-14, shld1950.03o, 98, 335, 0.35, 1.12, 14.02, 14.98
2003-07-13, shld1940.03o, 98, 363, 0.36, 1.13, 13.88, 14.91
2003-07-12, shld1930.03o, 98, 447, 0.37, 1.13, 14.03, 14.88
2003-07-11, shld1920.03o, 97, 350, 0.36, 1.12, 14.07, 14.81
2003-07-10, shld1910.03o, 98, 383, 0.36, 1.13, 14.15, 14.87
2003-07-09, shld1900.03o, 98, 412, 0.37, 1.14, 14.28, 14.97
2003-07-08, shld1890.03o, 98, 390, 0.37, 1.12, 13.91, 14.86
2003-07-07, shld1880.03o, 98, 363, 0.35, 1.1, 13.92, 14.91
2003-07-06, shld1870.03o, 98, 340, 0.35, 1.12, 14.08, 14.9
2003-07-05, shld1860.03o, 98, 405, 0.35, 1.13, 14.16, 15
2003-07-04, shld1850.03o, 98, 438, 0.34, 1.1, 14.02, 15.03
2003-07-03, shld1840.03o, 98, 331, 0.35, 1.12, 13.61, 14.78
2003-07-02, shld1830.03o, 98, 429, 0.36, 1.14, 13.96, 15.06
2003-07-01, shld1820.03o, 98, 412, 0.36, 1.12, 13.76, 14.95
2003-06-30, shld1810.03o, 98, 413, 0.36, 1.14, 13.9, 14.97
2003-06-29, shld1800.03o, 98, 413, 0.36, 1.17, 14.06, 14.92
2003-06-28, shld1790.03o, 98, 447, 0.37, 1.12, 14.25, 15.04
2003-06-27, shld1780.03o, 98, 383, 0.35, 1.14, 14.14, 14.85
2003-06-26, shld1770.03o, 96, 412, 0.34, 1.06, 14.03, 15.23
2003-06-25, shld1760.03o, 96, 390, 0.36, 1.05, 14.02, 15.29
2003-06-24, shld1750.03o, 96, 625, 0.36, 1.02, 15.1, 16.01
2003-06-23, shld1740.03o, 96, 520, 0.34, 1.06, 13.73, 15.38
2003-06-22, shld1730.03o, 96, 389, 0.35, 1.11, 13.67, 15.06
2003-06-21, shld1720.03o, 96, 412, 0.34, 1.08, 13.71, 15.29
2003-06-20, shld1710.03o, 96, 625, 0.34, 1.03, 13.77, 15.24
2003-06-19, shld1700.03o, 96, 508, 0.34, 1.07, 13.82, 15.22
2003-06-18, shld1690.03o, 96, 390, 0.34, 1.07, 14.07, 15.15
2003-06-17, shld1680.03o, 96, 397, 0.37, 1.06, 14.42, 15.22
2003-06-16, shld1670.03o, 96, 496, 0.35, 1.06, 14.33, 15.18
2003-06-15, shld1660.03o, 96, 496, 0.34, 1.03, 14.07, 15.24
2003-06-14, shld1650.03o, 96, 475, 0.36, 1.09, 14, 15.22
2003-06-13, shld1640.03o, 96, 441, 0.34, 1.04, 13.8, 15.1
2003-06-12, shld1630.03o, 96, 407, 0.33, 1.03, 13.96, 15.08
2003-06-11, shld1620.03o, 96, 404, 0.34, 1.05, 14.4, 15.34
2003-06-10, shld1610.03o, 96, 454, 0.36, 1.15, 14.03, 15
2003-06-09, shld1600.03o, 96, 393, 0.34, 1.08, 13.95, 15.07
2003-06-08, shld1590.03o, 96, 384, 0.36, 1.04, 14.75, 15.36
2003-06-07, shld1580.03o, 96, 407, 0.34, 1.1, 14.26, 15.16
2003-06-06, shld1570.03o, 96, 432, 0.35, 1.13, 14.28, 15.23
2003-06-05, shld1560.03o, 96, 493, 0.34, 1.04, 14.16, 15.28
2003-06-04, shld1550.03o, 96, 385, 0.35, 1.12, 14.01, 15.21
2003-06-03, shld1540.03o, 96, 371, 0.35, 1.07, 14.15, 15.28
2003-06-02, shld1530.03o, 96, 401, 0.34, 1.09, 14.07, 15.28
2003-06-01, shld1520.03o, 96, 352, 0.34, 1.11, 14.13, 15.29
2003-05-31, shld1510.03o, 94, 362, 0.34, 1.06, 13.98, 15.31
2003-05-30, shld1500.03o, 94, 406, 0.34, 1.11, 13.85, 15.29
2003-05-29, shld1490.03o, 96, 318, 0.36, 1.14, 14.09, 15.05
2003-05-28, shld1480.03o, 95, 348, 0.35, 1.14, 13.98, 14.99
2003-05-27, shld1470.03o, 96, 397, 0.35, 1.06, 14.01, 15.2
2003-05-26, shld1460.03o, 96, 411, 0.35, 1.08, 13.86, 15.32
2003-05-25, shld1450.03o, 96, 435, 0.34, 1.11, 13.76, 15.24
2003-05-24, shld1440.03o, 96, 369, 0.38, 1.07, 14.21, 15.19
2003-05-23, shld1430.03o, 95, 367, 0.35, 1.03, 14.14, 15.32
2003-05-22, shld1420.03o, 96, 369, 0.36, 1.01, 14.94, 15.67
2003-05-21, shld1410.03o, 96, 395, 0.36, 1.06, 14.04, 15.28
2003-05-20, shld1400.03o, 96, 375, 0.36, 1, 14.08, 15.55
2003-05-19, shld1390.03o, 96, 389, 0.36, 1.01, 13.98, 15.61
2003-05-18, shld1380.03o, 96, 410, 0.35, 1.02, 13.9, 15.57
2003-05-17, shld1370.03o, 95, 368, 0.37, 1.09, 14.36, 15.25
2003-05-16, shld1360.03o, 96, 435, 0.35, 1.07, 13.95, 15.47
2003-05-15, shld1350.03o, 95, 334, 0.38, 1.14, 13.66, 15.2
2003-05-14, shld1340.03o, 96, 388, 0.38, 1.08, 14.16, 15.47
2003-05-13, shld1330.03o, 96, 418, 0.36, 1.06, 14.02, 15.51
2003-05-12, shld1320.03o, 96, 375, 0.35, 1.15, 13.85, 15.51
2003-05-11, shld1310.03o, 96, 435, 0.34, 1.03, 14.01, 15.64
2003-05-10, shld1300.03o, 95, 452, 0.34, 1.09, 13.89, 15.63
2003-05-09, shld1290.03o, 95, 387, 0.36, 1.02, 13.87, 15.73
2003-05-08, shld1280.03o, 96, 434, 0.37, 1.08, 13.82, 15.69
2003-05-07, shld1270.03o, 95, 362, 0.36, 1.08, 13.86, 15.55
2003-05-06, shld1260.03o, 95, 388, 0.37, 1.03, 13.92, 15.58
2003-05-05, shld1250.03o, 96, 418, 0.36, 1.04, 14.1, 15.56
2003-05-04, shld1240.03o, 96, 381, 0.36, 1.04, 13.86, 15.51
2003-05-03, shld1230.03o, 96, 403, 0.36, 1.08, 13.75, 15.48
2003-05-02, shld1220.03o, 95, 372, 0.37, 1.12, 13.97, 15.66
2003-05-01, shld1210.03o, 96, 434, 0.36, 1.06, 14.24, 15.71
2003-04-30, shld1200.03o, 96, 417, 0.36, 1.04, 13.92, 15.61
2003-04-29, shld1190.03o, 96, 395, 0.36, 1.08, 13.96, 15.59
2003-04-28, shld1180.03o, 96, 506, 0.36, 1.1, 14.08, 15.71
2003-04-27, shld1170.03o, 96, 435, 0.36, 1.07, 13.99, 15.64
2003-04-26, shld1160.03o, 96, 483, 0.36, 1.04, 14.04, 15.67
2003-04-25, shld1150.03o, 95, 388, 0.36, 1.04, 13.97, 15.69
2003-04-24, shld1140.03o, 96, 462, 0.36, 1.08, 13.81, 15.46
2003-04-23, shld1130.03o, 94, 437, 0.36, 1.09, 13.95, 15.55
2003-04-22, shld1120.03o, 95, 485, 0.35, 1.06, 13.88, 15.64
2003-04-21, shld1110.03o, 95, 381, 0.36, 1.02, 13.84, 15.51
2003-04-20, shld1100.03o, 95, 395, 0.36, 1.04, 14.16, 15.67
2003-04-19, shld1090.03o, 95, 395, 0.36, 1.05, 14.32, 15.83
2003-04-18, shld1080.03o, 95, 394, 0.36, 1.11, 14.03, 15.8
2003-04-17, shld1070.03o, 96, 459, 0.38, 1.09, 13.89, 15.55
2003-04-16, shld1060.03o, 95, 388, 0.37, 1.09, 14.11, 15.79
2003-04-15, shld1050.03o, 95, 402, 0.38, 0.99, 14.16, 15.82
2003-04-14, shld1040.03o, 95, 402, 0.36, 1.08, 14.08, 15.72
2003-04-13, shld1030.03o, 95, 368, 0.37, 1.08, 13.89, 15.7
2003-04-12, shld1020.03o, 95, 391, 0.36, 1.06, 13.86, 15.58
2003-04-11, shld1010.03o, 97, 427, 0.37, 1.18, 13.66, 15.31
2003-04-10, shld1000.03o, 95, 420, 0.36, 1.12, 13.85, 15.44
2003-04-09, shld0990.03o, 97, 372, 0.37, 1.09, 13.84, 15.26
2003-04-08, shld0980.03o, 97, 497, 0.38, 1.08, 14, 15.47
2003-04-07, shld0970.03o, 97, 427, 0.37, 1.04, 14.06, 15.52
2003-04-06, shld0960.03o, 97, 402, 0.37, 1.06, 13.94, 15.57
2003-04-05, shld0950.03o, 97, 508, 0.37, 1.09, 14.05, 15.57
2003-04-04, shld0940.03o, 98, 531, 0.37, 1.1, 14.05, 15.6
2003-04-03, shld0930.03o, 98, 520, 0.36, 1.02, 14.11, 15.72
2003-04-02, shld0920.03o, 97, 435, 0.37, 1.07, 13.85, 15.48
2003-04-01, shld0910.03o, 97, 395, 0.36, 1.14, 13.67, 15.28
2003-03-31, shld0900.03o, 97, 418, 0.37, 1.17, 13.74, 15.2
2003-03-30, shld0890.03o, 97, 444, 0.38, 1.08, 14.11, 15.36
2003-03-29, shld0880.03o, 97, 435, 0.35, 1.07, 14.39, 15.61
2003-03-28, shld0870.03o, 97, 454, 0.38, 1.06, 14.34, 15.74
2003-03-27, shld0860.03o, 97, 435, 0.36, 1.05, 13.99, 15.6
2003-03-26, shld0850.03o, 97, 410, 0.38, 1.1, 13.77, 15.38
2003-03-25, shld0840.03o, 97, 387, 0.37, 1.12, 13.8, 15.49
2003-03-24, shld0830.03o, 97, 474, 0.37, 1.07, 14.05, 15.58
2003-03-23, shld0820.03o, 97, 463, 0.36, 1.13, 13.87, 15.45
2003-03-22, shld0810.03o, 97, 435, 0.37, 1.1, 13.77, 15.35
2003-03-21, shld0800.03o, 97, 410, 0.37, 1.07, 13.88, 15.48
2003-03-20, shld0790.03o, 97, 395, 0.37, 1.15, 13.84, 15.47
2003-03-19, shld0780.03o, 98, 594, 0.37, 1.09, 14.22, 15.68
2003-03-18, shld0770.03o, 97, 508, 0.37, 1.06, 14.27, 15.73
2003-03-17, shld0760.03o, 97, 562, 0.38, 1.08, 13.92, 15.53
2003-03-16, shld0750.03o, 97, 547, 0.37, 1.09, 13.97, 15.57
2003-03-15, shld0740.03o, 97, 416, 0.37, 1.18, 13.66, 15.29
2003-03-14, shld0730.03o, 98, 452, 0.37, 1.12, 13.69, 15.19
2003-03-13, shld0720.03o, 97, 442, 0.37, 1.22, 13.69, 15.01
2003-03-12, shld0710.03o, 98, 484, 0.37, 1.13, 13.86, 15.2
2003-03-11, shld0700.03o, 97, 418, 0.37, 1.09, 13.91, 15.39
2003-03-10, shld0690.03o, 97, 356, 0.37, 1.11, 13.83, 15.26
2003-03-09, shld0680.03o, 97, 338, 0.39, 1.16, 13.69, 15.14
2003-03-08, shld0670.03o, 97, 593, 0.37, 1.15, 13.97, 15.41
2003-03-07, shld0660.03o, 97, 412, 0.37, 1.12, 13.91, 15.43
2003-03-06, shld0650.03o, 97, 409, 0.37, 1.11, 13.86, 15.35
2003-03-05, shld0640.03o, 96, 370, 0.37, 1.15, 14.19, 15.66
2003-03-04, shld0630.03o, 97, 453, 0.36, 1.1, 14.21, 15.71
2003-03-03, shld0620.03o, 97, 410, 0.37, 1.1, 13.88, 15.4
2003-03-02, shld0610.03o, 97, 559, 0.37, 1.11, 14.21, 15.6
2003-03-01, shld0600.03o, 97, 610, 0.37, 1.11, 14.1, 15.62
2003-02-28, shld0590.03o, 97, 462, 0.36, 1.05, 14.39, 15.9
2003-02-27, shld0580.03o, 97, 484, 0.37, 1.08, 14.41, 15.89
2003-02-26, shld0570.03o, 97, 519, 0.36, 1.08, 14.53, 16.02
2003-02-25, shld0560.03o, 97, 460, 0.36, 1.08, 14.54, 15.94
2003-02-24, shld0550.03o, 97, 473, 0.38, 1.06, 13.98, 15.63
2003-02-23, shld0540.03o, 97, 482, 0.38, 1.1, 14.04, 15.54
2003-02-22, shld0530.03o, 97, 495, 0.36, 1.1, 13.96, 15.51
2003-02-21, shld0520.03o, 97, 425, 0.36, 1.06, 13.97, 15.54
2003-02-20, shld0510.03o, 97, 269, 0.35, 1.12, 14.07, 15.63
2003-02-19, shld0500.03o, 97, 294, 0.36, 1.2, 14.09, 15.77
2003-02-18, shld0490.03o, 99, 431, 0.36, 1.18, 13.93, 15.58
2003-02-17, shld0480.03o, 99, 422, 0.36, 1.1, 13.93, 15.49
2003-02-16, shld0470.03o, 99, 405, 0.37, 1.1, 13.78, 15.4
2003-02-15, shld0460.03o, 99, 431, 0.36, 1.1, 14.02, 15.62
2003-02-14, shld0450.03o, 99, 405, 0.36, 1.12, 13.83, 15.38
2003-02-13, shld0440.03o, 99, 449, 0.37, 1.15, 13.83, 15.42
2003-02-12, shld0430.03o, 99, 481, 0.38, 1.07, 14.15, 15.69
2003-02-11, shld0420.03o, 98, 501, 0.37, 1.09, 14.46, 15.95
2003-02-10, shld0410.03o, 98, 402, 0.37, 1.11, 14.11, 15.51
2003-02-09, shld0400.03o, 99, 422, 0.36, 1.1, 14.43, 15.89
2003-02-08, shld0390.03o, 98, 289, 0.41, 1.28, 13.57, 14.69
2003-02-07, shld0380.03o, 99, 397, 0.4, 1.09, 14.38, 15.82
2003-02-06, shld0370.03o, 99, 383, 0.39, 1.1, 14.07, 15.64
2003-02-05, shld0360.03o, 99, 431, 0.38, 1.08, 14.6, 15.98
2003-02-04, shld0350.03o, 98, 569, 0.36, 1.05, 14.32, 15.88
2003-02-03, shld0340.03o, 99, 513, 0.37, 1.06, 14.16, 15.77
2003-02-02, shld0330.03o, 99, 517, 0.36, 1.07, 13.99, 15.62
2003-02-01, shld0320.03o, 99, 481, 0.37, 1.1, 13.7, 15.35
2003-01-31, shld0310.03o, 99, 362, 0.36, 1.12, 13.83, 15.36
2003-01-30, shld0300.03o, 99, 413, 0.37, 1.14, 13.81, 15.29
2003-01-29, shld0290.03o, 99, 459, 0.37, 1.11, 14, 15.58
2003-01-28, shld0280.03o, 99, 470, 0.36, 1.02, 14.1, 15.66
2003-01-27, shld0270.03o, 99, 392, 0.36, 1.16, 13.6, 15.19
2003-01-26, shld0260.03o, 99, 414, 0.36, 1.11, 13.69, 15.21
2003-01-25, shld0250.03o, 98, 498, 0.35, 1.14, 13.73, 15.25
2003-01-24, shld0240.03o, 99, 466, 0.37, 1.1, 14.01, 15.55
2003-01-23, shld0230.03o, 98, 472, 0.36, 1.12, 13.67, 15.2
2003-01-22, shld0220.03o, 99, 404, 0.36, 1.08, 14.02, 15.6
2003-01-21, shld0210.03o, 99, 430, 0.38, 1.06, 14.11, 15.63
2003-01-20, shld0200.03o, 99, 449, 0.37, 1.07, 14.17, 15.65
2003-01-19, shld0190.03o, 99, 517, 0.36, 1.04, 14.14, 15.66
2003-01-18, shld0180.03o, 99, 439, 0.36, 1.11, 14.09, 15.65
2003-01-17, shld0170.03o, 99, 559, 0.36, 1.04, 14.09, 15.67
2003-01-16, shld0160.03o, 99, 469, 0.36, 1.07, 14.03, 15.59
2003-01-15, shld0150.03o, 99, 480, 0.36, 1.11, 13.88, 15.45
2003-01-14, shld0140.03o, 99, 574, 0.35, 1.2, 13.82, 15.4
2003-01-13, shld0130.03o, 99, 397, 0.36, 1.09, 13.78, 15.37
2003-01-12, shld0120.03o, 99, 448, 0.36, 1.12, 13.82, 15.39
2003-01-11, shld0110.03o, 99, 458, 0.35, 1.13, 13.94, 15.47
2003-01-10, shld0100.03o, 99, 529, 0.37, 1.09, 13.99, 15.63
2003-01-09, shld0090.03o, 99, 509, 0.37, 1.06, 14.11, 15.84
2003-01-08, shld0080.03o, 99, 469, 0.37, 1.04, 14.28, 15.88
2003-01-07, shld0070.03o, 99, 459, 0.37, 1.07, 14.4, 15.94
2003-01-06, shld0060.03o, 99, 530, 0.37, 1.07, 14.3, 15.86
2003-01-05, shld0050.03o, 99, 448, 0.37, 1.13, 13.93, 15.44
2003-01-04, shld0040.03o, 99, 429, 0.37, 1.08, 13.94, 15.43
2003-01-03, shld0030.03o, 99, 766, 0.37, 1.14, 13.97, 15.4
2003-01-02, shld0020.03o, 99, 828, 0.37, 1.09, 14.04, 15.54
2003-01-01, shld0010.03o, 99, 863, 0.36, 1.08, 14.29, 15.84
2002-12-31, shld3650.02o, 98, 490, 0.36, 1.1, 14.1, 15.64
2002-12-30, shld3640.02o, 99, 567, 0.36, 1.06, 14.36, 15.92
2002-12-29, shld3630.02o, 99, 536, 0.36, 1.12, 14.16, 15.72
2002-12-28, shld3620.02o, 99, 551, 0.37, 1.14, 14.07, 15.56
2002-12-27, shld3610.02o, 99, 551, 0.36, 1.12, 14.27, 15.66
2002-12-26, shld3600.02o, 99, 685, 0.36, 1.1, 14.34, 15.84
2002-12-25, shld3590.02o, 99, 861, 0.4, 0.96, 16.14, 17.22
2002-12-24, shld3580.02o, 99, 739, 0.37, 0.9, 16.92, 17.47
2002-12-23, shld3570.02o, 99, 646, 0.38, 1.09, 14.26, 15.77
2002-12-22, shld3560.02o, 99, 1089, 0.36, 1.1, 14.26, 15.78
2002-12-21, shld3550.02o, 99, 985, 0.36, 1.07, 14.13, 15.63
2002-12-20, shld3540.02o, 98, 695, 0.35, 1.03, 14.37, 15.89
2002-12-19, shld3530.02o, 98, 460, 0.38, 1.05, 14.93, 15.74
2002-12-18, shld3520.02o, 99, 649, 0.37, 0.93, 15.96, 16.95
2002-12-17, shld3510.02o, 96, 591, 0.38, 1.05, 14.93, 16.28
2002-12-16, shld3500.02o, 98, 506, 0.36, 1.08, 13.82, 15.42
2002-12-15, shld3490.02o, 99, 688, 0.37, 1.11, 13.83, 15.38
2002-12-14, shld3480.02o, 98, 420, 0.36, 1.12, 13.77, 15.36
2002-12-13, shld3470.02o, 98, 403, 0.36, 1.13, 13.82, 15.41
2002-12-12, shld3460.02o, 98, 490, 0.36, 1.06, 14.13, 15.61
2002-12-11, shld3450.02o, 98, 491, 0.37, 1.09, 14.26, 15.78
2002-12-10, shld3440.02o, 98, 479, 0.36, 1.11, 14.16, 15.68
2002-12-09, shld3430.02o, 98, 607, 0.35, 0.89, 17.15, 17.53
2002-12-08, shld3420.02o, 99, 767, 0.33, 0.85, 17.5, 18.22
2002-12-07, shld3410.02o, 98, 448, 0.38, 1.05, 14.55, 15.92
2002-12-06, shld3400.02o, 98, 475, 0.37, 1.09, 14.3, 15.85
2002-12-05, shld3390.02o, 98, 256, 0.39, 1.26, 13.67, 14.75
2002-12-04, shld3380.02o, 97, 389, 0.36, 1.08, 14.14, 15.64
2002-12-03, shld3370.02o, 97, 532, 0.37, 1.09, 14.29, 15.76
2002-12-02, shld3360.02o, 96, 292, 0.39, 1.15, 13.6, 14.86
2002-12-01, shld3350.02o, 97, 451, 0.37, 1.06, 14.38, 15.81
2002-11-30, shld3340.02o, 97, 424, 0.37, 1.02, 14.33, 15.81
2002-11-29, shld3330.02o, 97, 493, 0.37, 1.1, 14.33, 15.85
2002-11-28, shld3320.02o, 97, 400, 0.36, 1.04, 14.39, 15.86
2002-11-27, shld3310.02o, 97, 442, 0.37, 1.05, 14.47, 15.88
2002-11-26, shld3300.02o, 97, 531, 0.37, 1.03, 14.64, 15.95
2002-11-25, shld3290.02o, 97, 506, 0.39, 1.07, 14.86, 16.13
2002-11-24, shld3280.02o, 97, 518, 0.37, 1.06, 14.16, 15.68
2002-11-23, shld3270.02o, 97, 625, 0.37, 1.1, 13.93, 15.39
2002-11-22, shld3260.02o, 97, 505, 0.37, 1.08, 13.83, 15.45
2002-11-21, shld3250.02o, 97, 472, 0.38, 1.07, 14.33, 15.64
2002-11-19, shld3230.02o, 97, 460, 0.37, 1.24, 13.79, 15.29
2002-11-18, shld3220.02o, 97, 633, 0.39, 1, 14.47, 15.99
2002-11-17, shld3210.02o, 98, 449, 0.37, 1.11, 13.76, 15.44
2002-11-16, shld3200.02o, 98, 480, 0.37, 1.13, 13.96, 15.54
2002-11-15, shld3190.02o, 98, 492, 0.36, 1.08, 14.02, 15.71
2002-11-14, shld3180.02o, 98, 575, 0.36, 1.09, 13.92, 15.48
2002-11-13, shld3170.02o, 98, 467, 0.36, 1.13, 13.76, 15.33
2002-11-12, shld3160.02o, 98, 455, 0.37, 1.14, 13.68, 15.33
2002-11-11, shld3150.02o, 98, 492, 0.36, 1.09, 13.97, 15.47
2002-11-10, shld3140.02o, 98, 413, 0.36, 1.07, 13.91, 15.53
2002-11-09, shld3130.02o, 98, 430, 0.37, 1.09, 13.79, 15.45
2002-11-08, shld3120.02o, 98, 480, 0.36, 1.11, 13.7, 15.38
2002-11-07, shld3110.02o, 98, 459, 0.37, 1.14, 13.83, 15.38
2002-11-06, shld3100.02o, 98, 530, 0.38, 1.06, 14.18, 15.66
2002-11-05, shld3090.02o, 96, 540, 0.36, 1.01, 14.25, 15.73
2002-11-04, shld3080.02o, 97, 606, 0.36, 1.01, 14.48, 15.9
2002-10-29, shld3020.02o, 97, 589, 0.37, 1.12, 14.05, 15.63
2002-10-28, shld3010.02o, 96, 462, 0.37, 1.12, 13.89, 15.42
2002-10-27, shld3000.02o, 97, 644, 0.37, 1.06, 14.17, 15.61
2002-10-26, shld2990.02o, 97, 643, 0.36, 1.11, 14.1, 15.56
2002-10-25, shld2980.02o, 97, 484, 0.36, 1.04, 13.96, 15.5
2002-10-22, shld2950.02o, 97, 544, 0.36, 1.11, 13.81, 15.36
2002-10-21, shld2940.02o, 96, 441, 0.36, 1.05, 13.64, 15.32
2002-10-20, shld2930.02o, 97, 453, 0.36, 1.09, 13.94, 15.48
2002-10-19, shld2920.02o, 98, 420, 0.36, 1.07, 13.97, 15.49
2002-10-18, shld2910.02o, 98, 395, 0.36, 1.09, 14.07, 15.51
2002-10-17, shld2900.02o, 98, 557, 0.37, 1.08, 14.08, 15.46
2002-10-16, shld2890.02o, 98, 528, 0.36, 1.08, 14.11, 15.58
2002-10-15, shld2880.02o, 99, 525, 0.36, 1.14, 14.01, 15.4
2002-10-14, shld2870.02o, 98, 505, 0.37, 1.1, 14, 15.31
2002-10-13, shld2860.02o, 98, 506, 0.4, 1.08, 14.47, 15.51
2002-10-12, shld2850.02o, 98, 519, 0.36, 1.11, 14.44, 15.53
2002-10-11, shld2840.02o, 98, 406, 0.36, 1.1, 13.88, 15.31
2002-10-10, shld2830.02o, 98, 432, 0.35, 1.08, 13.68, 15.15
2002-10-09, shld2820.02o, 98, 482, 0.36, 1.12, 13.79, 15.19
2002-10-08, shld2810.02o, 98, 494, 0.36, 1.08, 13.76, 15.09
2002-10-07, shld2800.02o, 98, 363, 0.35, 1.18, 13.83, 15.11
2002-10-06, shld2790.02o, 96, 406, 0.36, 1.1, 13.76, 15.22
2002-10-05, shld2780.02o, 97, 451, 0.34, 1.04, 13.9, 15.42
2002-10-04, shld2770.02o, 97, 505, 0.33, 1.04, 13.75, 15.36
2002-10-03, shld2760.02o, 97, 505, 0.34, 1.07, 13.98, 15.62
2002-10-02, shld2750.02o, 97, 482, 0.35, 1.09, 13.95, 15.55
2002-10-01, shld2740.02o, 97, 461, 0.35, 1.05, 13.86, 15.64
2002-09-30, shld2730.02o, 97, 493, 0.36, 1.05, 14.34, 15.7
2002-09-29, shld2720.02o, 96, 450, 0.35, 1.05, 13.86, 15.44
2002-09-28, shld2710.02o, 97, 471, 0.35, 1.12, 14.03, 15.47
2002-09-27, shld2700.02o, 97, 451, 0.34, 1.08, 13.81, 15.19
2002-09-26, shld2690.02o, 97, 400, 0.34, 1.04, 14.14, 15.47
2002-09-25, shld2680.02o, 96, 472, 0.35, 1.03, 14.02, 15.34
2002-09-24, shld2670.02o, 96, 453, 0.34, 1.04, 14.22, 15.41
2002-09-23, shld2660.02o, 96, 530, 0.34, 1.04, 14.17, 15.45
2002-09-22, shld2650.02o, 96, 472, 0.34, 1.09, 14.13, 15.47
2002-09-21, shld2640.02o, 95, 493, 0.36, 1.1, 14.07, 15.42
2002-09-20, shld2630.02o, 96, 604, 0.37, 1.07, 14.17, 15.4
2002-09-19, shld2620.02o, 96, 573, 0.35, 0.96, 15.1, 15.81
2002-09-18, shld2610.02o, 96, 679, 0.32, 0.97, 15.27, 16.06
2002-09-17, shld2600.02o, 96, 558, 0.34, 1.03, 13.84, 15.32
2002-09-16, shld2590.02o, 96, 453, 0.33, 1.11, 13.93, 15.33
2002-09-15, shld2580.02o, 96, 518, 0.34, 1.07, 13.99, 15.33
2002-09-14, shld2570.02o, 96, 558, 0.36, 1.04, 15.19, 15.74
2002-09-13, shld2560.02o, 96, 640, 0.34, 1.06, 14.27, 15.36
2002-09-12, shld2550.02o, 95, 472, 0.35, 1.12, 14.25, 15.37
2002-09-11, shld2540.02o, 95, 426, 0.36, 1.08, 14.54, 15.54
2002-09-10, shld2530.02o, 94, 486, 0.33, 1.16, 14.14, 15.44
2002-09-09, shld2520.02o, 95, 465, 0.33, 1.07, 14.22, 15.5
2002-09-08, shld2510.02o, 95, 461, 0.36, 1.11, 14.58, 15.69
2002-09-07, shld2500.02o, 96, 483, 0.37, 1.06, 15.24, 16.18
2002-09-06, shld2490.02o, 96, 427, 0.35, 1.05, 13.74, 15.21
2002-09-05, shld2480.02o, 95, 418, 0.34, 1.12, 14.04, 15.39
2002-09-04, shld2470.02o, 95, 434, 0.33, 1.07, 14.07, 15.33
2002-09-03, shld2460.02o, 95, 519, 0.34, 1.11, 14.06, 15.17
2002-09-02, shld2450.02o, 96, 530, 0.34, 1.05, 14.26, 15.29
2002-09-01, shld2440.02o, 95, 492, 0.34, 1.04, 14.32, 15.4
2002-08-31, shld2430.02o, 95, 380, 0.37, 1.12, 14.01, 15.19
2002-08-30, shld2420.02o, 95, 497, 0.35, 1.07, 13.93, 15.26
2002-08-29, shld2410.02o, 96, 572, 0.35, 1.08, 14.28, 15.41
2002-08-28, shld2400.02o, 96, 518, 0.33, 1.07, 14.27, 15.35
2002-08-27, shld2390.02o, 96, 531, 0.34, 1.04, 14.12, 15.38
2002-08-26, shld2380.02o, 96, 544, 0.33, 1.09, 14.09, 15.29
2002-08-25, shld2370.02o, 95, 459, 0.33, 1.07, 14.28, 15.39
2002-08-24, shld2360.02o, 96, 473, 0.34, 1.07, 14.18, 15.39
2002-08-23, shld2350.02o, 96, 495, 0.34, 1.04, 13.99, 15.3
2002-08-22, shld2340.02o, 96, 494, 0.33, 1.05, 14.25, 15.52
2002-08-21, shld2330.02o, 95, 395, 0.36, 1.06, 14.16, 15.46
2002-08-20, shld2320.02o, 95, 381, 0.34, 1.06, 14.05, 15.34
2002-08-19, shld2310.02o, 95, 361, 0.35, 1.18, 14.03, 15.2
2002-08-18, shld2300.02o, 95, 349, 0.38, 1.15, 13.85, 14.69
2002-08-17, shld2290.02o, 97, 344, 0.36, 1.09, 14.08, 15
2002-08-16, shld2280.02o, 97, 344, 0.36, 1.07, 14.18, 14.94
2002-08-15, shld2270.02o, 97, 465, 0.35, 1.1, 14.43, 15.05
2002-08-14, shld2260.02o, 97, 374, 0.38, 1.14, 14.35, 15.07
2002-08-13, shld2250.02o, 97, 410, 0.36, 1.09, 14.4, 15.16
2002-08-12, shld2240.02o, 95, 434, 0.33, 1.03, 14.55, 15.39
2002-08-11, shld2230.02o, 95, 443, 0.37, 1.05, 14.35, 15.18
2002-08-10, shld2220.02o, 95, 381, 0.34, 1.03, 14.47, 15.31
2002-08-09, shld2210.02o, 95, 395, 0.37, 1.07, 14.55, 15.39
2002-08-08, shld2200.02o, 96, 473, 0.37, 1.05, 14.63, 15.54
2002-08-07, shld2190.02o, 95, 443, 0.39, 1.05, 14.44, 15.46
2002-08-06, shld2180.02o, 95, 387, 0.38, 1.07, 14.99, 15.79
2002-08-05, shld2170.02o, 95, 349, 0.37, 1.09, 14.61, 15.5
2002-08-04, shld2160.02o, 93, 290, 0.36, 1.16, 13.45, 14.77
2002-08-03, shld2150.02o, 96, 453, 0.36, 1.08, 14.42, 15.43
2002-08-02, shld2140.02o, 95, 343, 0.36, 1.09, 14.4, 15.19
2002-08-01, shld2130.02o, 96, 453, 0.33, 1.03, 14.6, 15.37
2002-07-31, shld2120.02o, 96, 403, 0.35, 1.11, 14.53, 15.31
2002-07-30, shld2110.02o, 96, 484, 0.38, 1.07, 14.66, 15.21
2002-07-29, shld2100.02o, 97, 349, 0.35, 1.08, 14.53, 15.08
2002-07-28, shld2090.02o, 97, 395, 0.37, 1.08, 14.66, 15.2
2002-07-27, shld2080.02o, 95, 361, 0.36, 1.1, 14.34, 15.19
2002-07-26, shld2070.02o, 96, 463, 0.36, 1.06, 14.76, 15.4
2002-07-25, shld2060.02o, 95, 410, 0.37, 1.13, 14.58, 15.3
2002-07-24, shld2050.02o, 94, 404, 0.4, 1.12, 14.66, 15.37
2002-07-23, shld2040.02o, 95, 372, 0.39, 1.12, 14.59, 15.21
2002-07-22, shld2030.02o, 96, 388, 0.38, 1.09, 14.81, 15.36
2002-07-21, shld2020.02o, 95, 530, 0.37, 1.05, 14.53, 15.24
2002-07-20, shld2010.02o, 96, 453, 0.37, 1.03, 14.96, 15.52
2002-07-19, shld2000.02o, 96, 473, 0.38, 1.07, 14.65, 15.53
2002-07-18, shld1990.02o, 95, 488, 0.34, 0.98, 14.58, 15.73
2002-07-17, shld1980.02o, 95, 395, 0.41, 1.07, 14.57, 15.1
2002-07-16, shld1970.02o, 96, 453, 0.35, 1.06, 14.77, 15.32
2002-07-15, shld1960.02o, 95, 324, 0.37, 1.09, 14.66, 15.14
2002-07-14, shld1950.02o, 95, 333, 0.41, 1.13, 14.73, 14.94
2002-07-13, shld1940.02o, 95, 338, 0.39, 1.11, 14.71, 14.86
2002-07-12, shld1930.02o, 95, 309, 0.37, 1.09, 14.91, 15.15
2002-07-11, shld1920.02o, 95, 418, 0.38, 1.09, 15.34, 15.3
2002-07-10, shld1910.02o, 96, 408, 0.36, 1.02, 15.31, 15.52
2002-07-09, shld1900.02o, 95, 387, 0.37, 1.06, 14.72, 15.29
2002-07-08, shld1890.02o, 96, 544, 0.35, 0.95, 16.29, 16.22
2002-07-07, shld1880.02o, 94, 419, 0.35, 1.06, 14.89, 15.48
2002-07-06, shld1870.02o, 94, 455, 0.39, 1.11, 15.09, 15.48
2002-07-05, shld1860.02o, 96, 368, 0.35, 1.09, 14.77, 15.32
2002-07-04, shld1850.02o, 96, 500, 0.35, 1.07, 14.91, 15.4
2002-07-03, shld1840.02o, 96, 437, 0.37, 1.1, 15.4, 15.33
2002-07-02, shld1830.02o, 95, 366, 0.35, 1.06, 14.92, 15.42
2002-07-01, shld1820.02o, 98, 411, 0.37, 1.13, 14.87, 15.32
2002-06-30, shld1810.02o, 96, 411, 0.37, 1.05, 15.22, 15.56
2002-06-29, shld1800.02o, 95, 425, 0.34, 1.08, 14.74, 15.42
2002-06-28, shld1790.02o, 95, 408, 0.41, 1.11, 14.44, 14.99
2002-06-27, shld1780.02o, 96, 464, 0.35, 1.09, 15.06, 15.37
2002-06-26, shld1770.02o, 96, 429, 0.36, 1.06, 15.03, 15.45
2002-06-25, shld1760.02o, 96, 530, 0.33, 1, 15.26, 15.61
2002-06-24, shld1750.02o, 96, 543, 0.36, 1.02, 15.03, 15.53
2002-06-23, shld1740.02o, 94, 547, 0.35, 1.01, 15.14, 15.76
2002-06-22, shld1730.02o, 94, 666, 0.36, 0.99, 14.84, 15.69
2002-06-21, shld1720.02o, 94, 418, 0.35, 1.05, 14.63, 15.56
2002-06-20, shld1710.02o, 96, 567, 0.33, 1.06, 14.76, 15.5
2002-06-19, shld1700.02o, 96, 499, 0.37, 1.03, 15.1, 15.78
2002-06-18, shld1690.02o, 96, 524, 0.34, 1.09, 14.68, 15.6
2002-06-17, shld1680.02o, 96, 446, 0.35, 1.03, 14.73, 15.52
2002-06-16, shld1670.02o, 96, 617, 0.4, 1.06, 15.54, 15.36
2002-06-15, shld1660.02o, 96, 436, 0.37, 1.09, 15.24, 15.34
2002-06-14, shld1650.02o, 96, 465, 0.36, 1.06, 15.22, 15.49
2002-06-13, shld1640.02o, 96, 566, 0.37, 1.04, 14.87, 15.49
2002-06-12, shld1630.02o, 96, 499, 0.34, 1.02, 15.05, 15.77
2002-06-11, shld1620.02o, 96, 599, 0.38, 0.98, 15.89, 16.18
2002-06-10, shld1610.02o, 96, 542, 0.35, 0.95, 15.43, 16.29
2002-06-09, shld1600.02o, 95, 569, 0.38, 0.94, 15.52, 16.44
2002-06-08, shld1590.02o, 95, 514, 0.41, 1.03, 14.92, 15.8
2002-06-07, shld1580.02o, 96, 444, 0.4, 1.04, 14.88, 15.54
2002-06-06, shld1570.02o, 97, 296, 0.38, 1.14, 14.8, 14.88
2002-06-05, shld1560.02o, 97, 514, 0.38, 1.04, 15.62, 15.7
2002-06-04, shld1550.02o, 96, 639, 0.34, 1, 15.32, 15.88
2002-06-03, shld1540.02o, 96, 543, 0.34, 1.03, 14.73, 15.43
2002-06-02, shld1530.02o, 96, 472, 0.33, 1.02, 14.8, 15.64
2002-06-01, shld1520.02o, 96, 538, 0.33, 1.05, 14.8, 15.54
2002-05-31, shld1510.02o, 95, 598, 0.34, 1.07, 15.23, 15.62
2002-05-30, shld1500.02o, 96, 639, 0.33, 1.03, 15.12, 15.59
2002-05-29, shld1490.02o, 96, 505, 0.36, 1.05, 15.16, 15.71
2002-05-28, shld1480.02o, 96, 679, 0.33, 0.98, 14.96, 15.78
2002-05-27, shld1470.02o, 96, 680, 0.34, 0.99, 14.92, 15.85
2002-05-26, shld1460.02o, 96, 557, 0.35, 0.99, 14.97, 15.77
2002-05-25, shld1450.02o, 96, 621, 0.34, 0.99, 14.96, 15.82
2002-05-24, shld1440.02o, 96, 517, 0.34, 1.02, 15.13, 16
2002-05-23, shld1430.02o, 96, 543, 0.33, 0.98, 15.14, 16.1
2002-05-22, shld1420.02o, 96, 778, 0.35, 0.95, 15.11, 16.11
2002-05-21, shld1410.02o, 96, 680, 0.34, 1.01, 14.94, 16.14
2002-05-20, shld1400.02o, 96, 621, 0.34, 1.01, 14.7, 15.98
2002-05-19, shld1390.02o, 96, 530, 0.35, 1.07, 14.98, 15.92
2002-05-18, shld1380.02o, 96, 621, 0.34, 1.09, 14.93, 15.84
2002-05-17, shld1370.02o, 97, 555, 0.36, 1.05, 14.86, 15.63
2002-05-16, shld1360.02o, 96, 494, 0.36, 0.99, 15.68, 16.02
2002-05-15, shld1350.02o, 96, 530, 0.35, 1.02, 15.15, 16.04
2002-05-14, shld1340.02o, 96, 543, 0.35, 1.06, 15.14, 15.91
2002-05-13, shld1330.02o, 96, 556, 0.34, 1.02, 15.04, 15.99
2002-05-12, shld1320.02o, 96, 528, 0.35, 0.98, 15.79, 16.33
2002-05-11, shld1310.02o, 96, 603, 0.34, 0.97, 15.3, 16.11
2002-05-10, shld1300.02o, 96, 571, 0.34, 0.95, 15, 16.1
2002-05-09, shld1290.02o, 96, 603, 0.35, 1, 15.17, 16.11
2002-05-08, shld1280.02o, 96, 571, 0.37, 1.02, 15.46, 16.21
2002-05-07, shld1270.02o, 95, 598, 0.35, 1, 15.12, 16.15
2002-05-06, shld1260.02o, 96, 423, 0.35, 1.09, 14.56, 15.29
2002-05-05, shld1250.02o, 96, 460, 0.37, 1.1, 14.41, 15.32
2002-05-04, shld1240.02o, 96, 571, 0.36, 1, 15.35, 16.05
2002-05-03, shld1230.02o, 96, 639, 0.34, 0.98, 15.2, 15.99
2002-05-02, shld1220.02o, 96, 543, 0.34, 0.99, 15.27, 16.03
2002-05-01, shld1210.02o, 96, 590, 0.33, 0.99, 15.33, 16.09
2002-04-30, shld1200.02o, 96, 601, 0.35, 1.06, 15.12, 16.18
2002-04-29, shld1190.02o, 96, 529, 0.34, 0.97, 15.06, 16.16
2002-04-28, shld1180.02o, 96, 587, 0.34, 1.04, 15.18, 16.15
2002-04-27, shld1170.02o, 96, 621, 0.36, 1.01, 14.95, 16.08
2002-04-26, shld1160.02o, 96, 748, 0.36, 0.99, 15.16, 16.1
2002-04-25, shld1150.02o, 95, 414, 0.36, 1.08, 14.55, 15.52
2002-04-24, shld1140.02o, 95, 523, 0.34, 1.02, 15.3, 16.27
2002-04-23, shld1130.02o, 97, 534, 0.35, 1.09, 15.16, 16.01
2002-04-22, shld1120.02o, 96, 485, 0.34, 0.97, 15.53, 16.33
2002-04-21, shld1110.02o, 96, 672, 0.36, 1.05, 15.63, 16.52
2002-04-20, shld1100.02o, 97, 565, 0.34, 1.03, 15.53, 16.63
2002-04-19, shld1090.02o, 97, 597, 0.34, 1.06, 15.42, 16.6
2002-04-18, shld1080.02o, 96, 497, 0.35, 1, 15.65, 16.76
2002-04-17, shld1070.02o, 97, 654, 0.35, 0.98, 15.58, 16.59
2002-04-16, shld1060.02o, 95, 539, 0.35, 1, 15.62, 16.64
2002-04-15, shld1050.02o, 97, 703, 0.34, 1.02, 15.15, 16.28
2002-04-14, shld1040.02o, 97, 751, 0.35, 1.03, 15.02, 15.9
2002-04-13, shld1030.02o, 97, 602, 0.37, 1.03, 15.08, 15.89
2002-04-12, shld1020.02o, 97, 601, 0.38, 1.01, 15.1, 15.87
2002-04-11, shld1010.02o, 97, 501, 0.36, 1.04, 15.1, 16.02
2002-04-10, shld1000.02o, 97, 585, 0.35, 1.01, 15.14, 16.11
2002-04-09, shld0990.02o, 97, 578, 0.35, 0.99, 14.93, 16.05
2002-04-08, shld0980.02o, 95, 790, 0.34, 0.99, 15.13, 16.07
2002-04-07, shld0970.02o, 97, 724, 0.34, 1.04, 15.42, 16.25
2002-04-06, shld0960.02o, 97, 540, 0.36, 1.01, 15.18, 16.09
2002-04-05, shld0950.02o, 97, 453, 0.36, 1.01, 14.98, 15.92
2002-04-04, shld0940.02o, 93, 411, 0.37, 1.04, 15.11, 15.73
2002-04-03, shld0930.02o, 96, 585, 0.35, 0.97, 15.49, 16.21
2002-04-02, shld0920.02o, 96, 493, 0.34, 1.04, 15.4, 16.14
2002-04-01, shld0910.02o, 96, 399, 0.4, 1.09, 14.78, 15.66
2002-03-31, shld0900.02o, 97, 543, 0.39, 1.07, 15.45, 16.09
2002-03-30, shld0890.02o, 95, 628, 0.37, 1.02, 15.58, 16.18
2002-03-29, shld0880.02o, 97, 587, 0.36, 1, 15.47, 16.25
2002-03-28, shld0870.02o, 96, 570, 0.35, 1.03, 15.4, 16.27
2002-03-27, shld0860.02o, 97, 471, 0.38, 1.01, 15.88, 16.34
2002-03-26, shld0850.02o, 97, 455, 0.4, 1.09, 15.82, 16.24
2002-03-25, shld0840.02o, 97, 527, 0.37, 1.01, 15.51, 16.34
2002-03-24, shld0830.02o, 97, 602, 0.34, 1.01, 15.44, 16.38
2002-03-23, shld0820.02o, 97, 571, 0.34, 1.03, 15.44, 16.42
2002-03-22, shld0810.02o, 97, 528, 0.35, 1.04, 15.51, 16.3
2002-03-21, shld0800.02o, 97, 555, 0.37, 1, 15.53, 16.24
2002-03-20, shld0790.02o, 97, 503, 0.37, 1, 15.66, 16.4
2002-03-19, shld0780.02o, 98, 560, 0.36, 0.96, 15.84, 16.53
2002-03-18, shld0770.02o, 97, 567, 0.38, 0.95, 16.93, 17.2
2002-03-17, shld0760.02o, 97, 492, 0.36, 0.95, 16.06, 16.9
2002-03-16, shld0750.02o, 97, 620, 0.37, 0.97, 16.18, 16.99
2002-03-15, shld0740.02o, 97, 542, 0.37, 0.94, 16.2, 17.01
2002-03-14, shld0730.02o, 97, 555, 0.36, 0.94, 16.01, 16.9
2002-03-13, shld0720.02o, 97, 460, 0.37, 0.97, 15.63, 16.58
2002-03-12, shld0710.02o, 97, 514, 0.36, 0.97, 15.62, 16.47
2002-03-11, shld0700.02o, 97, 636, 0.37, 0.99, 15.71, 16.56
2002-03-10, shld0690.02o, 97, 636, 0.35, 0.98, 15.68, 16.62
2002-03-09, shld0680.02o, 97, 538, 0.35, 0.98, 15.96, 16.15
2002-03-08, shld0670.02o, 97, 458, 0.37, 0.98, 16.25, 16.62
2002-03-07, shld0660.02o, 97, 568, 0.33, 0.93, 15.75, 16.69
2002-03-06, shld0650.02o, 97, 526, 0.34, 0.95, 15.65, 16.55
2002-03-05, shld0640.02o, 97, 479, 0.36, 0.97, 16.23, 16.74
2002-03-04, shld0630.02o, 97, 459, 0.37, 1, 16.2, 16.91
2002-03-03, shld0620.02o, 97, 468, 0.39, 0.9, 16.55, 17.07
2002-03-02, shld0610.02o, 97, 539, 0.37, 0.89, 16.36, 17.07
2002-03-01, shld0600.02o, 97, 440, 0.38, 1, 16.06, 16.55
2002-02-28, shld0590.02o, 98, 482, 0.36, 0.91, 17.27, 16.84
2002-02-27, shld0580.02o, 98, 395, 0.37, 1.1, 16.66, 16.58
2002-02-26, shld0570.02o, 97, 624, 0.38, 0.97, 16.26, 16.75
2002-02-25, shld0560.02o, 97, 502, 0.35, 0.9, 17.28, 17.37
2002-02-24, shld0550.02o, 97, 526, 0.35, 0.95, 15.78, 16.61
2002-02-23, shld0540.02o, 97, 721, 0.38, 0.96, 15.75, 16.56
2002-02-22, shld0530.02o, 98, 521, 0.35, 0.96, 15.61, 16.37
2002-02-21, shld0520.02o, 97, 396, 0.36, 1.09, 15.29, 15.51
2002-02-20, shld0510.02o, 98, 699, 0.33, 0.93, 15.82, 16.69
2002-02-19, shld0500.02o, 98, 602, 0.34, 0.91, 15.97, 16.84
2002-02-18, shld0490.02o, 97, 570, 0.34, 0.95, 15.76, 16.76
2002-02-17, shld0480.02o, 98, 638, 0.33, 0.89, 16.06, 16.95
2002-02-16, shld0470.02o, 98, 638, 0.35, 0.95, 16.01, 16.93
2002-02-15, shld0460.02o, 98, 620, 0.35, 0.86, 18.62, 18.6
2002-02-14, shld0450.02o, 98, 649, 0.35, 0.9, 16.4, 17.14
2002-02-13, shld0440.02o, 98, 587, 0.35, 0.95, 16.32, 17
2002-02-12, shld0430.02o, 98, 482, 0.35, 0.94, 16.52, 16.72
2002-02-11, shld0420.02o, 96, 355, 0.38, 1.1, 15.6, 15.87
2002-02-10, shld0410.02o, 97, 425, 0.38, 1, 16.66, 16.22
2002-02-09, shld0400.02o, 98, 639, 0.37, 0.89, 17.12, 17.43
2002-02-08, shld0390.02o, 98, 777, 0.33, 0.88, 16.04, 16.92
2002-02-07, shld0380.02o, 98, 511, 0.34, 0.91, 16.02, 16.88
2002-02-06, shld0370.02o, 98, 530, 0.36, 0.92, 16.29, 17.03
2002-02-05, shld0360.02o, 94, 535, 0.38, 0.92, 16.19, 16.84
2002-02-04, shld0350.02o, 98, 572, 0.36, 0.91, 16.46, 17.17
2002-02-03, shld0340.02o, 98, 681, 0.36, 0.92, 17.6, 17.32
2002-02-02, shld0330.02o, 98, 544, 0.34, 0.77, 18.43, 18.22
2002-02-01, shld0320.02o, 98, 544, 0.36, 0.92, 16.16, 17.01
2002-01-31, shld0310.02o, 98, 573, 0.38, 0.94, 16.81, 17.41
2002-01-30, shld0300.02o, 98, 661, 0.37, 0.84, 18.85, 18.78
2002-01-29, shld0290.02o, 98, 484, 0.35, 0.87, 17.65, 17.93
2002-01-28, shld0280.02o, 98, 589, 0.37, 0.84, 17.96, 18.27
2002-01-27, shld0270.02o, 98, 661, 0.37, 0.88, 16.8, 17.22
2002-01-26, shld0260.02o, 98, 704, 0.33, 0.9, 16.19, 16.94
2002-01-25, shld0250.02o, 98, 661, 0.35, 0.87, 16.5, 17.12
2002-01-24, shld0240.02o, 98, 661, 0.38, 0.92, 17.03, 17.11
2002-01-23, shld0230.02o, 98, 560, 0.33, 0.82, 18.19, 18.12
2002-01-22, shld0220.02o, 98, 532, 0.34, 0.85, 17.76, 17.88
2002-01-21, shld0210.02o, 98, 682, 0.33, 0.87, 16.52, 17.12
2002-01-20, shld0200.02o, 98, 532, 0.39, 0.88, 17.74, 17.49
2002-01-19, shld0190.02o, 98, 507, 0.33, 0.92, 17.23, 16.91
2002-01-18, shld0180.02o, 98, 643, 0.34, 0.86, 17.05, 17.45
2002-01-17, shld0170.02o, 97, 655, 0.33, 0.84, 16.97, 17.56
2002-01-16, shld0160.02o, 98, 731, 0.35, 0.83, 18.14, 18.23
2002-01-15, shld0150.02o, 98, 804, 0.36, 0.86, 17.07, 17.6
2002-01-14, shld0140.02o, 99, 646, 0.36, 0.89, 16.31, 17.07
2002-01-13, shld0130.02o, 99, 577, 0.38, 0.91, 17.1, 17.42
2002-01-12, shld0120.02o, 99, 592, 0.35, 0.96, 16.1, 16.72
2002-01-11, shld0110.02o, 99, 821, 0.33, 0.83, 18.56, 18.11
2002-01-10, shld0100.02o, 99, 596, 0.38, 0.98, 16.5, 16.89
2002-01-09, shld0090.02o, 99, 562, 0.34, 0.94, 16.18, 16.81
2002-01-08, shld0080.02o, 99, 628, 0.38, 0.95, 16.39, 16.81
2002-01-07, shld0070.02o, 98, 566, 0.35, 0.98, 16.12, 16.79
2002-01-06, shld0060.02o, 98, 644, 0.32, 0.94, 16.17, 16.9
2002-01-05, shld0050.02o, 98, 664, 0.34, 0.95, 16.29, 17.03
2002-01-04, shld0040.02o, 98, 819, 0.31, 0.77, 18.65, 18.33
2002-01-03, shld0030.02o, 98, 645, 0.32, 0.85, 18.54, 18.21
2002-01-02, shld0020.02o, 97, 608, 0.34, 0.92, 16.07, 16.77
2002-01-01, shld0010.02o, 98, 518, 0.33, 0.96, 17.65, 17.67
2001-12-31, shld3650.01o, 97, 751, 0.32, 0.84, 18.74, 18.53
2001-12-30, shld3640.01o, 98, 594, 0.35, 0.89, 16.41, 16.99
2001-12-29, shld3630.01o, 98, 666, 0.31, 0.92, 16.03, 16.88
2001-12-28, shld3620.01o, 98, 628, 0.35, 0.92, 16.89, 17.24
2001-12-27, shld3610.01o, 98, 550, 0.37, 0.93, 17.07, 17.32
2001-12-26, shld3600.01o, 98, 918, 0.33, 0.81, 17.78, 17.97
2001-12-25, shld3590.01o, 98, 816, 0.36, 0.91, 17.2, 17.22
2001-12-24, shld3580.01o, 98, 735, 0.34, 0.87, 16.87, 17.3
2001-12-23, shld3570.01o, 98, 1043, 0.37, 0.88, 17.18, 17.51
2001-12-22, shld3560.01o, 97, 896, 0.37, 0.89, 17.79, 17.81
2001-12-21, shld3550.01o, 99, 849, 0.37, 0.96, 16.78, 17.28
2001-12-20, shld3540.01o, 99, 503, 0.38, 0.97, 16.4, 16.95
2001-12-19, shld3530.01o, 98, 668, 0.35, 0.97, 16.51, 17.12
2001-12-18, shld3520.01o, 98, 623, 0.34, 0.89, 17.01, 17.49
2001-12-17, shld3510.01o, 98, 596, 0.34, 0.95, 16.37, 17.03
2001-12-16, shld3500.01o, 99, 883, 0.35, 0.93, 16.51, 17.16
2001-12-15, shld3490.01o, 98, 631, 0.33, 0.82, 18.55, 18.56
2001-12-14, shld3480.01o, 98, 848, 0.36, 0.94, 16.63, 17.18
2001-12-13, shld3470.01o, 98, 767, 0.33, 0.91, 16.61, 17.09
2001-12-12, shld3460.01o, 97, 679, 0.33, 0.88, 16.93, 17.45
2001-12-11, shld3450.01o, 97, 740, 0.33, 0.91, 16.32, 17.07
2001-12-10, shld3440.01o, 98, 883, 0.33, 0.86, 17.85, 18.21
2001-12-09, shld3430.01o, 99, 884, 0.36, 0.95, 16.43, 17.1
2001-12-08, shld3420.01o, 98, 668, 0.35, 0.92, 17.56, 17.02
2001-12-07, shld3410.01o, 98, 761, 0.37, 0.92, 16.83, 17.17
2001-12-06, shld3400.01o, 98, 750, 0.38, 0.92, 17.23, 17.28
2001-12-05, shld3390.01o, 98, 690, 0.33, 0.87, 17.05, 17.46
2001-12-04, shld3380.01o, 98, 654, 0.34, 0.91, 17.37, 17.41
2001-12-03, shld3370.01o, 98, 502, 0.34, 0.89, 16.36, 17.15
2001-12-02, shld3360.01o, 98, 552, 0.34, 0.93, 16.31, 17.09
2001-12-01, shld3350.01o, 98, 818, 0.34, 0.98, 16.69, 17.31
2001-11-30, shld3340.01o, 98, 613, 0.3, 0.87, 18.4, 18.25
2001-11-29, shld3330.01o, 98, 789, 0.31, 0.9, 16.65, 17.27
2001-11-28, shld3320.01o, 97, 402, 0.3, 0.97, 17.24, 17.71
2001-11-27, shld3310.01o, 98, 789, 0.34, 0.9, 18.03, 18.16
2001-11-26, shld3300.01o, 98, 690, 0.33, 0.9, 17.3, 17.45
2001-11-25, shld3290.01o, 98, 1105, 0.32, 0.88, 17.13, 17.33
2001-11-24, shld3280.01o, 98, 547, 0.34, 0.89, 16.86, 17.27
2001-11-23, shld3270.01o, 98, 640, 0.39, 0.89, 17.7, 17.8
2001-11-22, shld3260.01o, 98, 788, 0.32, 0.93, 16.11, 16.91
2001-11-21, shld3250.01o, 98, 712, 0.36, 0.94, 16.04, 16.86
2001-11-20, shld3240.01o, 99, 679, 0.36, 0.96, 16.07, 16.7
2001-11-19, shld3230.01o, 98, 736, 0.35, 0.88, 18.14, 18.33
2001-11-18, shld3220.01o, 98, 789, 0.34, 0.82, 18.45, 18.59
2001-11-17, shld3210.01o, 98, 689, 0.34, 1, 15.79, 16.73
2001-11-16, shld3200.01o, 98, 596, 0.33, 0.91, 17.37, 17.2
2001-11-15, shld3190.01o, 98, 537, 0.34, 0.91, 16.33, 17.07
2001-11-14, shld3180.01o, 98, 551, 0.32, 0.98, 16.09, 16.91
2001-11-13, shld3170.01o, 98, 697, 0.34, 0.93, 16, 16.76
2001-11-12, shld3160.01o, 98, 565, 0.36, 1.05, 15.6, 15.9
2001-11-11, shld3150.01o, 98, 849, 0.33, 0.87, 18.12, 18.12
2001-11-10, shld3140.01o, 98, 612, 0.36, 0.93, 17, 16.95
2001-11-09, shld3130.01o, 98, 502, 0.35, 0.99, 16.68, 16.82
2001-11-08, shld3120.01o, 98, 475, 0.3, 0.84, 18.72, 18.49
2001-11-07, shld3110.01o, 98, 580, 0.33, 0.81, 18.64, 18.38
2001-11-06, shld3100.01o, 98, 385, 0.36, 0.93, 16.43, 17.04
2001-11-05, shld3090.01o, 98, 648, 0.37, 0.94, 16.13, 16.83
2001-11-04, shld3080.01o, 98, 467, 0.35, 0.96, 16.63, 16.88
2001-11-03, shld3070.01o, 98, 550, 0.34, 0.94, 16.94, 17.17
2001-11-02, shld3060.01o, 98, 595, 0.34, 0.92, 17.74, 18.02
2001-11-01, shld3050.01o, 97, 431, 0.39, 1.01, 16.23, 16.61
2001-10-31, shld3040.01o, 98, 579, 0.34, 0.99, 16.04, 16.89
2001-10-30, shld3030.01o, 97, 648, 0.33, 0.94, 15.54, 16.56
2001-10-29, shld3020.01o, 98, 684, 0.38, 0.94, 15.95, 16.67
2001-10-28, shld3010.01o, 98, 440, 0.36, 0.99, 15.7, 16.54
2001-10-27, shld3000.01o, 98, 734, 0.35, 0.99, 15.54, 16.46
2001-10-26, shld2990.01o, 98, 595, 0.34, 0.94, 16.64, 16.86
2001-10-25, shld2980.01o, 96, 567, 0.33, 0.93, 18.11, 18.06
2001-10-24, shld2970.01o, 98, 760, 0.34, 0.83, 18.64, 18.76
2001-10-23, shld2960.01o, 98, 511, 0.4, 0.98, 15.87, 16.59
2001-10-22, shld2950.01o, 98, 595, 0.33, 0.96, 16, 16.86
2001-10-21, shld2940.01o, 98, 627, 0.37, 1.04, 15.64, 16.27
2001-10-20, shld2930.01o, 98, 499, 0.37, 1.01, 15.55, 16.34
2001-10-19, shld2920.01o, 98, 337, 0.37, 1.07, 16.65, 16.56
2001-10-18, shld2910.01o, 96, 717, 0.32, 0.89, 18.3, 18.32
2001-10-17, shld2900.01o, 98, 612, 0.36, 0.91, 17.47, 17.34
2001-10-16, shld2890.01o, 98, 536, 0.4, 1.01, 16.35, 16.84
2001-10-15, shld2880.01o, 98, 421, 0.35, 1.05, 15.72, 15.91
2001-10-14, shld2870.01o, 97, 438, 0.36, 1.07, 15.3, 16.12
2001-10-13, shld2860.01o, 98, 536, 0.36, 0.99, 17.04, 16.84
2001-10-12, shld2850.01o, 98, 781, 0.32, 0.82, 18.74, 18.67
2001-10-11, shld2840.01o, 98, 488, 0.36, 1, 16.95, 17.16
2001-10-10, shld2830.01o, 98, 430, 0.35, 0.98, 17.6, 17.76
2001-10-09, shld2820.01o, 98, 628, 0.34, 0.95, 16.8, 17.01
2001-10-08, shld2810.01o, 98, 687, 0.35, 0.98, 15.67, 16.54
2001-10-07, shld2800.01o, 98, 563, 0.37, 1.04, 15.47, 16.08
2001-10-06, shld2790.01o, 98, 522, 0.39, 1.07, 15.16, 15.63
2001-10-05, shld2780.01o, 98, 785, 0.34, 0.94, 17.52, 17.47
2001-10-04, shld2770.01o, 98, 535, 0.34, 0.92, 17.62, 17.23
2001-10-03, shld2760.01o, 98, 548, 0.37, 0.97, 17.38, 17.16
2001-10-02, shld2750.01o, 97, 397, 0.35, 1.03, 16.12, 16.28
2001-10-01, shld2740.01o, 98, 498, 0.36, 1.01, 16.03, 16.43
2001-09-30, shld2730.01o, 98, 592, 0.35, 1.01, 17.27, 17.26
2001-09-29, shld2720.01o, 98, 733, 0.34, 0.94, 17.31, 17.4
2001-09-28, shld2710.01o, 97, 486, 0.38, 0.99, 15.86, 16.28
2001-09-27, shld2700.01o, 98, 521, 0.35, 1.04, 15.83, 16.19
2001-09-26, shld2690.01o, 98, 535, 0.35, 0.98, 17.45, 17.38
2001-09-25, shld2680.01o, 98, 708, 0.34, 0.91, 16.93, 16.8
2001-09-24, shld2670.01o, 97, 405, 0.34, 0.99, 16.64, 16.63
2001-09-23, shld2660.01o, 98, 535, 0.35, 0.98, 17.31, 17.16
2001-09-22, shld2650.01o, 98, 645, 0.35, 0.98, 17.68, 17.31
2001-09-21, shld2640.01o, 98, 609, 0.35, 1.07, 16.76, 16.79
2001-09-20, shld2630.01o, 97, 718, 0.32, 0.93, 17.92, 17.43
2001-09-19, shld2620.01o, 98, 577, 0.31, 0.93, 17.86, 17.31
2001-09-18, shld2610.01o, 98, 645, 0.3, 0.85, 18.11, 17.73
2001-09-17, shld2600.01o, 98, 521, 0.33, 0.91, 17.69, 17.64
2001-09-16, shld2590.01o, 98, 576, 0.33, 1.04, 15.53, 16.1
2001-09-15, shld2580.01o, 98, 591, 0.34, 1.01, 15.83, 15.98
2001-09-14, shld2570.01o, 97, 591, 0.33, 0.99, 17.3, 17.18
2001-09-13, shld2560.01o, 96, 697, 0.33, 0.98, 17.51, 17.33
2001-09-12, shld2550.01o, 98, 812, 0.33, 0.95, 17.6, 17.26
2001-09-11, shld2540.01o, 97, 519, 0.33, 0.98, 16.95, 16.86
2001-09-10, shld2530.01o, 98, 609, 0.3, 0.88, 18.32, 17.8
2001-09-09, shld2520.01o, 97, 839, 0.32, 0.88, 17.93, 17.92
2001-09-08, shld2510.01o, 98, 877, 0.31, 0.84, 18.25, 18.02
2001-09-07, shld2500.01o, 98, 664, 0.29, 0.82, 19.04, 18.56
2001-09-06, shld2490.01o, 98, 813, 0.29, 0.79, 19.21, 18.81
2001-09-05, shld2480.01o, 97, 612, 0.3, 0.86, 18.51, 17.89
2001-09-04, shld2470.01o, 98, 730, 0.29, 0.85, 18.83, 17.92
2001-09-03, shld2460.01o, 98, 883, 0.27, 0.8, 19.21, 18.29
2001-09-02, shld2450.01o, 97, 951, 0.28, 0.8, 19.48, 18.56
2001-09-01, shld2440.01o, 98, 706, 0.27, 0.82, 19.3, 18.37
2001-08-31, shld2430.01o, 98, 730, 0.28, 0.77, 19.26, 18.26
2001-08-30, shld2420.01o, 98, 847, 0.28, 0.78, 19.22, 18.22
2001-08-29, shld2410.01o, 98, 730, 0.28, 0.82, 19.23, 18.36
2001-08-28, shld2400.01o, 98, 812, 0.27, 0.78, 19.18, 18.26
2001-08-27, shld2390.01o, 98, 843, 0.27, 0.77, 19.16, 18.21
2001-08-26, shld2380.01o, 96, 1440, 0.27, 0.8, 19.29, 18.35
2001-08-25, shld2370.01o, 98, 843, 0.28, 0.82, 19.23, 18.46
2001-08-24, shld2360.01o, 98, 811, 0.27, 0.77, 19.24, 18.5
2001-08-23, shld2350.01o, 98, 842, 0.27, 0.71, 19.44, 18.76
2001-08-22, shld2340.01o, 98, 811, 0.27, 0.74, 19.34, 18.63
2001-08-21, shld2330.01o, 98, 777, 0.27, 0.81, 19.09, 18.26
2001-08-20, shld2320.01o, 98, 811, 0.27, 0.74, 19.26, 18.38
2001-08-19, shld2310.01o, 97, 1032, 0.28, 0.8, 19.15, 18.35
2001-08-18, shld2300.01o, 98, 996, 0.28, 0.76, 19.24, 18.45
2001-08-17, shld2290.01o, 98, 730, 0.28, 0.82, 19.25, 18.33
2001-08-16, shld2280.01o, 98, 625, 0.28, 0.77, 19.08, 18.15
2001-08-15, shld2270.01o, 98, 643, 0.29, 0.8, 19.11, 18.28
2001-08-14, shld2260.01o, 98, 684, 0.28, 0.75, 19.17, 18.34
2001-08-13, shld2250.01o, 98, 811, 0.27, 0.83, 19.1, 18.29
2001-08-12, shld2240.01o, 98, 730, 0.28, 0.79, 19.29, 18.59
2001-08-11, shld2230.01o, 98, 770, 0.27, 0.77, 19.16, 18.5
2001-08-10, shld2220.01o, 98, 751, 0.27, 0.73, 19.42, 18.66
2001-08-09, shld2210.01o, 98, 700, 0.28, 0.8, 19.48, 18.38
2001-08-08, shld2200.01o, 98, 583, 0.28, 0.81, 19.29, 18.22
2001-08-07, shld2190.01o, 98, 779, 0.27, 0.81, 19.3, 18.15
2001-08-06, shld2180.01o, 98, 914, 0.27, 0.78, 19.22, 18.37
2001-08-05, shld2170.01o, 98, 725, 0.27, 0.75, 19.38, 18.75
2001-08-04, shld2160.01o, 98, 539, 0.28, 0.78, 19.64, 18.9
2001-08-03, shld2150.01o, 97, 617, 0.27, 0.74, 19.51, 18.66
2001-08-02, shld2140.01o, 97, 552, 0.28, 0.77, 19.42, 18.6
2001-08-01, shld2130.01o, 97, 617, 0.28, 0.77, 19.35, 18.71
2001-07-31, shld2120.01o, 97, 677, 0.26, 0.76, 19.39, 18.92
2001-07-30, shld2110.01o, 98, 656, 0.27, 0.76, 19.77, 19.05
2001-07-29, shld2100.01o, 97, 654, 0.28, 0.76, 19.33, 18.61
2001-07-28, shld2090.01o, 97, 560, 0.27, 0.75, 19.29, 18.4
2001-07-27, shld2080.01o, 97, 571, 0.27, 0.79, 19.18, 18.14
2001-07-26, shld2070.01o, 97, 560, 0.28, 0.79, 19.07, 18.16
2001-07-25, shld2060.01o, 97, 575, 0.27, 0.83, 19.04, 18.01
2001-07-24, shld2050.01o, 97, 624, 0.28, 0.78, 19.04, 18.23
2001-07-23, shld2040.01o, 97, 624, 0.27, 0.77, 19.1, 18.33
2001-07-22, shld2030.01o, 98, 781, 0.28, 0.76, 19.04, 18.39
2001-07-21, shld2020.01o, 98, 842, 0.28, 0.77, 19.15, 18.44
2001-07-20, shld2010.01o, 97, 609, 0.27, 0.75, 19.17, 18.48
2001-07-19, shld2000.01o, 97, 781, 0.28, 0.79, 19.14, 18.49
2001-07-18, shld1990.01o, 97, 781, 0.28, 0.81, 19.18, 18.55
2001-07-17, shld1980.01o, 97, 728, 0.28, 0.76, 19.22, 18.61
2001-07-16, shld1970.01o, 97, 662, 0.27, 0.79, 19.3, 18.58
2001-07-15, shld1960.01o, 97, 728, 0.27, 0.77, 19.16, 18.48
2001-07-14, shld1950.01o, 97, 911, 0.27, 0.8, 19.13, 18.49
2001-07-13, shld1940.01o, 98, 647, 0.28, 0.77, 19.12, 18.35
2001-07-12, shld1930.01o, 97, 900, 0.29, 0.75, 19.21, 18.52
2001-07-11, shld1920.01o, 97, 874, 0.28, 0.82, 19.18, 18.47
2001-07-10, shld1910.01o, 98, 786, 0.27, 0.77, 19.06, 18.1
2001-07-09, shld1900.01o, 97, 682, 0.28, 0.75, 19.12, 18.12
2001-07-08, shld1890.01o, 97, 753, 0.27, 0.79, 19.1, 18.16
2001-07-07, shld1880.01o, 97, 810, 0.28, 0.77, 19.34, 18.41
2001-07-06, shld1870.01o, 97, 507, 0.28, 0.78, 19.07, 18.24
2001-07-05, shld1860.01o, 97, 809, 0.27, 0.75, 19.3, 18.32
2001-07-04, shld1850.01o, 97, 781, 0.29, 0.79, 19.14, 17.86
2001-07-03, shld1840.01o, 97, 705, 0.27, 0.81, 18.96, 17.8
2001-07-02, shld1830.01o, 97, 780, 0.29, 0.79, 18.97, 17.87
2001-07-01, shld1820.01o, 97, 809, 0.29, 0.82, 19.04, 18.04
2001-06-30, shld1810.01o, 97, 910, 0.29, 0.85, 19.07, 18.07
2001-06-29, shld1800.01o, 98, 773, 0.28, 0.78, 18.91, 17.98
2001-06-28, shld1790.01o, 97, 642, 0.28, 0.77, 19.31, 18.56
2001-06-27, shld1780.01o, 97, 661, 0.27, 0.75, 19.48, 18.67
2001-06-26, shld1770.01o, 97, 682, 0.27, 0.73, 19.49, 18.69
2001-06-25, shld1760.01o, 97, 809, 0.27, 0.75, 19.45, 18.72
2001-06-24, shld1750.01o, 97, 780, 0.28, 0.75, 19.48, 18.55
2001-06-23, shld1740.01o, 97, 839, 0.29, 0.83, 19.34, 18.08
2001-06-22, shld1730.01o, 97, 589, 0.28, 0.81, 19.12, 17.88
2001-06-21, shld1720.01o, 97, 763, 0.27, 0.79, 19.06, 17.98
2001-06-20, shld1710.01o, 97, 641, 0.29, 0.75, 19.07, 18.15
2001-06-19, shld1700.01o, 98, 351, 0.28, 0.8, 18.97, 18.18
2001-06-18, shld1690.01o, 97, 839, 0.28, 0.79, 19.15, 18.39
2001-06-17, shld1680.01o, 97, 873, 0.27, 0.81, 19.22, 18.3
2001-06-16, shld1670.01o, 97, 992, 0.28, 0.81, 19.14, 18.17
2001-06-15, shld1660.01o, 97, 641, 0.27, 0.76, 19.13, 18.26
2001-06-14, shld1650.01o, 97, 751, 0.28, 0.82, 19.21, 18.56
2001-06-13, shld1640.01o, 97, 702, 0.27, 0.73, 19.37, 18.82
2001-06-12, shld1630.01o, 97, 894, 0.26, 0.74, 19.46, 18.75
2001-06-11, shld1620.01o, 97, 807, 0.27, 0.73, 19.6, 18.84
2001-06-10, shld1610.01o, 97, 1091, 0.27, 0.77, 19.28, 18.42
2001-06-09, shld1600.01o, 97, 948, 0.27, 0.8, 19.21, 18.22
2001-06-08, shld1590.01o, 97, 702, 0.27, 0.79, 19.23, 18.28
2001-06-07, shld1580.01o, 97, 778, 0.26, 0.75, 19.18, 18.4
2001-06-06, shld1570.01o, 97, 751, 0.26, 0.76, 19.36, 18.66
2001-06-05, shld1560.01o, 97, 778, 0.27, 0.75, 19.61, 18.94
2001-06-04, shld1550.01o, 97, 867, 0.27, 0.75, 19.25, 18.85
2001-06-03, shld1540.01o, 97, 806, 0.27, 0.77, 19.63, 19.06
2001-06-02, shld1530.01o, 97, 779, 0.27, 0.76, 19.41, 18.54
2001-06-01, shld1520.01o, 97, 777, 0.27, 0.78, 19.36, 18.27
2001-05-31, shld1510.01o, 97, 702, 0.27, 0.78, 19.22, 18.2
2001-05-30, shld1500.01o, 97, 806, 0.27, 0.77, 19.29, 18.49
2001-05-29, shld1490.01o, 97, 703, 0.27, 0.72, 19.37, 18.71
2001-05-28, shld1480.01o, 97, 872, 0.28, 0.79, 19.35, 18.49
2001-05-27, shld1470.01o, 97, 1038, 0.28, 0.78, 19.35, 18.32
2001-05-26, shld1460.01o, 97, 807, 0.27, 0.79, 19.32, 18.3
2001-05-25, shld1450.01o, 97, 991, 0.28, 0.86, 19.17, 18.01
2001-05-24, shld1440.01o, 97, 659, 0.28, 0.81, 19.19, 18.04
2001-05-23, shld1430.01o, 97, 806, 0.28, 0.78, 19.14, 18.1
2001-05-22, shld1420.01o, 97, 753, 0.28, 0.77, 19.08, 18.07
2001-05-21, shld1410.01o, 97, 778, 0.27, 0.78, 19.25, 18.38
2001-05-20, shld1400.01o, 97, 836, 0.28, 0.78, 19.32, 18.45
2001-05-19, shld1390.01o, 97, 726, 0.27, 0.75, 19.27, 18.48
2001-05-18, shld1380.01o, 97, 679, 0.28, 0.77, 19.35, 18.49
2001-05-17, shld1370.01o, 96, 825, 0.28, 0.73, 19.43, 18.78
2001-05-16, shld1360.01o, 97, 751, 0.27, 0.77, 19.44, 18.62
2001-05-15, shld1350.01o, 97, 778, 0.26, 0.71, 19.81, 19.03
2001-05-14, shld1340.01o, 97, 872, 0.28, 0.73, 19.68, 18.93
2001-05-13, shld1330.01o, 97, 1039, 0.26, 0.79, 19.42, 18.53
2001-05-12, shld1320.01o, 97, 838, 0.27, 0.77, 19.33, 18.55
2001-05-11, shld1310.01o, 97, 604, 0.27, 0.77, 19.33, 18.58
2001-05-10, shld1300.01o, 97, 680, 0.27, 0.77, 19.3, 18.6
2001-05-09, shld1290.01o, 97, 640, 0.27, 0.81, 19.43, 18.61
2001-05-08, shld1280.01o, 97, 680, 0.26, 0.78, 19.21, 18.4
2001-05-07, shld1270.01o, 97, 702, 0.27, 0.77, 19.24, 18.47
2001-05-06, shld1260.01o, 97, 907, 0.28, 0.78, 19.33, 18.64
2001-05-05, shld1250.01o, 97, 908, 0.28, 0.76, 19.43, 18.51
2001-05-04, shld1240.01o, 97, 778, 0.27, 0.78, 19.36, 18.67
2001-05-03, shld1230.01o, 97, 587, 0.27, 0.73, 19.63, 19
2001-05-02, shld1220.01o, 97, 702, 0.27, 0.7, 19.86, 19.12
2001-05-01, shld1210.01o, 97, 640, 0.28, 0.74, 19.72, 18.82
2001-04-30, shld1200.01o, 97, 659, 0.28, 0.77, 19.55, 18.69
2001-04-29, shld1190.01o, 96, 620, 0.28, 0.75, 19.63, 19.15
2001-04-28, shld1180.01o, 97, 702, 0.27, 0.75, 19.77, 18.92
2001-04-27, shld1170.01o, 97, 604, 0.27, 0.77, 19.56, 18.64
2001-04-26, shld1160.01o, 97, 725, 0.28, 0.82, 19.39, 18.5
2001-04-25, shld1150.01o, 97, 640, 0.28, 0.81, 19.41, 18.55
2001-04-24, shld1140.01o, 96, 635, 0.28, 0.75, 19.4, 18.61
2001-04-23, shld1130.01o, 97, 656, 0.27, 0.76, 19.68, 18.81
2001-04-22, shld1120.01o, 96, 610, 0.28, 0.75, 19.55, 18.8
2001-04-21, shld1110.01o, 97, 680, 0.25, 0.7, 20.1, 19.6
2001-04-20, shld1100.01o, 96, 604, 0.26, 0.68, 20.17, 19.54
2001-04-19, shld1090.01o, 96, 659, 0.27, 0.75, 20.09, 19.38
2001-04-18, shld1080.01o, 98, 713, 0.29, 0.73, 19.55, 18.75
2001-04-17, shld1070.01o, 96, 657, 0.28, 0.77, 19.69, 18.78
2001-04-16, shld1060.01o, 98, 573, 0.28, 0.81, 19.58, 18.72
2001-04-15, shld1050.01o, 98, 552, 0.29, 0.8, 19.56, 18.78
2001-04-14, shld1040.01o, 97, 620, 0.28, 0.75, 19.82, 19.2
2001-04-13, shld1030.01o, 98, 647, 0.28, 0.74, 19.86, 19.24
2001-04-12, shld1020.01o, 98, 577, 0.28, 0.72, 19.88, 19.35
2001-04-11, shld1010.01o, 98, 508, 0.28, 0.76, 19.93, 19.18
2001-04-10, shld1000.01o, 98, 593, 0.28, 0.76, 19.8, 19.3
2001-04-09, shld0990.01o, 98, 547, 0.28, 0.72, 19.79, 19.41
2001-04-08, shld0980.01o, 97, 517, 0.27, 0.71, 19.88, 19.48
2001-04-07, shld0970.01o, 98, 562, 0.27, 0.75, 19.84, 19.25
2001-04-06, shld0960.01o, 96, 647, 0.26, 0.71, 20.12, 19.39
2001-04-05, shld0950.01o, 98, 516, 0.28, 0.75, 19.54, 18.97
2001-04-04, shld0940.01o, 99, 631, 0.28, 0.79, 19.67, 19.34
2001-04-03, shld0930.01o, 99, 593, 0.28, 0.76, 19.8, 19.55
2001-04-02, shld0920.01o, 99, 631, 0.29, 0.74, 19.61, 18.98
2001-04-01, shld0910.01o, 98, 594, 0.29, 0.83, 19.33, 18.56
2001-03-31, shld0900.01o, 98, 368, 0.29, 0.79, 19.39, 18.71
2001-03-30, shld0890.01o, 98, 522, 0.29, 0.82, 19.36, 18.62
2001-03-29, shld0880.01o, 98, 579, 0.29, 0.77, 19.53, 18.55
2001-03-28, shld0870.01o, 95, 666, 0.28, 0.76, 19.61, 18.68
2001-03-27, shld0860.01o, 97, 431, 0.28, 0.76, 19.68, 18.98
2001-03-26, shld0850.01o, 97, 614, 0.28, 0.77, 19.53, 18.79
2001-03-25, shld0840.01o, 98, 529, 0.3, 0.85, 19.09, 18.22
2001-03-24, shld0830.01o, 99, 795, 0.28, 0.78, 19.46, 18.62
2001-03-23, shld0820.01o, 99, 715, 0.27, 0.78, 19.48, 18.59
2001-03-22, shld0810.01o, 98, 691, 0.28, 0.75, 19.44, 18.66
2001-03-21, shld0800.01o, 98, 612, 0.27, 0.75, 19.49, 18.72
2001-03-20, shld0790.01o, 99, 739, 0.29, 0.79, 19.49, 18.65
2001-03-19, shld0780.01o, 99, 857, 0.29, 0.77, 19.57, 18.7
2001-03-18, shld0770.01o, 99, 650, 0.29, 0.76, 19.68, 18.67
2001-03-17, shld0760.01o, 97, 572, 0.28, 0.76, 19.85, 19.16
2001-03-16, shld0750.01o, 98, 750, 0.29, 0.77, 19.75, 19.05
2001-03-15, shld0740.01o, 98, 630, 0.28, 0.73, 19.81, 19.53
2001-03-14, shld0730.01o, 98, 649, 0.3, 0.77, 19.73, 19.06
2001-03-13, shld0720.01o, 98, 637, 0.28, 0.75, 19.52, 19.06
2001-03-12, shld0710.01o, 98, 736, 0.29, 0.73, 19.75, 19.26
2001-03-11, shld0700.01o, 98, 648, 0.29, 0.73, 19.84, 19.26
2001-03-10, shld0690.01o, 98, 711, 0.28, 0.73, 19.87, 19.44
2001-03-09, shld0680.01o, 98, 649, 0.28, 0.77, 19.8, 19.38
2001-03-08, shld0670.01o, 98, 689, 0.28, 0.72, 19.84, 19.29
2001-03-07, shld0660.01o, 98, 596, 0.28, 0.77, 19.69, 19.05
2001-03-06, shld0650.01o, 98, 490, 0.27, 0.73, 19.83, 19.3
2001-03-05, shld0640.01o, 98, 432, 0.28, 0.75, 19.92, 19.21
2001-03-04, shld0630.01o, 98, 648, 0.28, 0.73, 19.85, 19.54
2001-03-03, shld0620.01o, 98, 788, 0.27, 0.68, 19.83, 19.73
2001-03-02, shld0610.01o, 98, 787, 0.28, 0.73, 19.85, 19.46
2001-03-01, shld0600.01o, 98, 768, 0.28, 0.7, 19.73, 19.49
2001-02-28, shld0590.01o, 98, 867, 0.29, 0.7, 19.71, 19.6
2001-02-27, shld0580.01o, 97, 701, 0.27, 0.72, 19.94, 19.57
2001-02-26, shld0570.01o, 98, 788, 0.27, 0.74, 19.95, 19.57
2001-02-25, shld0560.01o, 97, 677, 0.27, 0.73, 19.92, 19.53
2001-02-24, shld0550.01o, 98, 702, 0.28, 0.7, 19.85, 19.8
2001-02-23, shld0540.01o, 98, 689, 0.27, 0.71, 19.84, 19.63
2001-02-22, shld0530.01o, 98, 735, 0.29, 0.72, 19.79, 19.56
2001-02-21, shld0520.01o, 98, 735, 0.28, 0.76, 19.91, 19.35
2001-02-20, shld0510.01o, 98, 689, 0.27, 0.69, 19.93, 19.41
2001-02-19, shld0500.01o, 98, 848, 0.25, 0.72, 19.89, 19.5
2001-02-18, shld0490.01o, 98, 760, 0.28, 0.74, 19.89, 19.32
2001-02-17, shld0480.01o, 98, 734, 0.28, 0.73, 19.85, 19.64
2001-02-16, shld0470.01o, 98, 612, 0.28, 0.75, 19.87, 19.46
2001-02-15, shld0460.01o, 98, 564, 0.28, 0.75, 19.71, 19.59
2001-02-14, shld0450.01o, 98, 630, 0.29, 0.72, 19.6, 19.71
2001-02-13, shld0440.01o, 98, 649, 0.28, 0.7, 19.57, 19.87
2001-02-12, shld0430.01o, 99, 714, 0.28, 0.71, 19.68, 19.71
2001-02-11, shld0420.01o, 99, 678, 0.28, 0.7, 19.35, 19.45
2001-02-10, shld0410.01o, 98, 714, 0.27, 0.72, 19.57, 19.51
2001-02-09, shld0400.01o, 99, 568, 0.28, 0.72, 19.4, 19.3
2001-02-08, shld0390.01o, 98, 691, 0.28, 0.72, 19.57, 19.9
2001-02-07, shld0380.01o, 98, 857, 0.28, 0.73, 19.55, 19.72
2001-02-06, shld0370.01o, 98, 793, 0.28, 0.72, 19.56, 19.67
2001-02-05, shld0360.01o, 98, 764, 0.28, 0.77, 19.74, 19.01
2001-02-04, shld0350.01o, 98, 690, 0.27, 0.76, 19.67, 19.08
2001-02-03, shld0340.01o, 98, 738, 0.27, 0.78, 19.68, 19.17
2001-02-02, shld0330.01o, 98, 738, 0.26, 0.74, 19.63, 19.48
2001-02-01, shld0320.01o, 98, 856, 0.27, 0.69, 19.59, 19.92
2001-01-31, shld0310.01o, 96, 669, 0.26, 0.72, 19.63, 20.12
2001-01-30, shld0300.01o, 98, 713, 0.26, 0.71, 19.54, 19.94
2001-01-29, shld0290.01o, 98, 915, 0.26, 0.69, 19.64, 19.87
2001-01-28, shld0280.01o, 98, 757, 0.25, 0.68, 19.68, 20.27
2001-01-27, shld0270.01o, 98, 665, 0.25, 0.74, 19.73, 19.73
2001-01-26, shld0260.01o, 98, 757, 0.26, 0.71, 19.67, 19.84
2001-01-25, shld0250.01o, 97, 627, 0.25, 0.72, 19.58, 19.97
2001-01-24, shld0240.01o, 98, 708, 0.26, 0.69, 19.63, 19.96
2001-01-23, shld0230.01o, 96, 583, 0.27, 0.72, 19.49, 19.95
2001-01-22, shld0220.01o, 98, 731, 0.27, 0.72, 19.72, 19.7
2001-01-21, shld0210.01o, 97, 592, 0.27, 0.7, 19.74, 19.74
2001-01-20, shld0200.01o, 97, 609, 0.26, 0.7, 19.66, 20.18
2001-01-19, shld0190.01o, 98, 731, 0.27, 0.72, 19.72, 19.81
2001-01-18, shld0180.01o, 97, 547, 0.27, 0.71, 19.65, 20.16
2001-01-17, shld0170.01o, 97, 684, 0.27, 0.69, 19.54, 20.48
2001-01-16, shld0160.01o, 97, 664, 0.28, 0.68, 19.63, 20.11
2001-01-15, shld0150.01o, 97, 625, 0.27, 0.71, 19.59, 19.96
2001-01-14, shld0140.01o, 97, 576, 0.27, 0.73, 19.61, 20.08
2001-01-13, shld0130.01o, 97, 663, 0.27, 0.7, 19.59, 20.07
2001-01-12, shld0120.01o, 97, 608, 0.28, 0.73, 19.7, 19.86
2001-01-11, shld0110.01o, 97, 591, 0.27, 0.69, 19.69, 19.7
2001-01-10, shld0100.01o, 97, 575, 0.28, 0.74, 19.65, 19.87
2001-01-09, shld0090.01o, 97, 575, 0.28, 0.73, 19.69, 19.73
2001-01-08, shld0080.01o, 98, 547, 0.28, 0.72, 19.5, 19.66
2001-01-07, shld0070.01o, 97, 590, 0.28, 0.7, 19.67, 20.04
2001-01-06, shld0060.01o, 97, 701, 0.28, 0.7, 19.68, 19.89
2001-01-05, shld0050.01o, 97, 651, 0.28, 0.75, 19.69, 19.74
2001-01-04, shld0040.01o, 97, 574, 0.27, 0.74, 19.66, 19.79
2001-01-03, shld0030.01o, 98, 743, 0.27, 0.72, 19.41, 19.83
2001-01-02, shld0020.01o, 97, 624, 0.28, 0.69, 19.65, 20.14
2001-01-01, shld0010.01o, 97, 753, 0.27, 0.73, 19.67, 20.17
2000-12-31, shld3660.00o, 97, 661, 0.28, 0.71, 19.66, 20.1
2000-12-30, shld3650.00o, 97, 808, 0.27, 0.72, 19.62, 19.95
2000-12-29, shld3640.00o, 97, 753, 0.27, 0.74, 19.67, 20.02
2000-12-28, shld3630.00o, 97, 589, 0.27, 0.73, 19.66, 19.91
2000-12-27, shld3620.00o, 97, 681, 0.26, 0.67, 19.62, 20.15
2000-12-26, shld3610.00o, 97, 660, 0.27, 0.71, 19.62, 20.12
2000-12-25, shld3600.00o, 97, 681, 0.27, 0.71, 19.64, 20.13
2000-12-24, shld3590.00o, 97, 838, 0.28, 0.74, 19.72, 19.69
2000-12-23, shld3580.00o, 97, 576, 0.28, 0.76, 19.49, 19.63
2000-12-22, shld3570.00o, 97, 689, 0.27, 0.74, 19.64, 19.55
2000-12-21, shld3560.00o, 97, 780, 0.27, 0.74, 19.72, 19.68
2000-12-20, shld3550.00o, 97, 660, 0.27, 0.77, 19.72, 19.51
2000-12-19, shld3540.00o, 98, 594, 0.27, 0.68, 19.57, 20.14
2000-12-18, shld3530.00o, 97, 545, 0.27, 0.7, 19.6, 20.17
2000-12-17, shld3520.00o, 98, 739, 0.27, 0.73, 19.62, 19.45
2000-12-16, shld3510.00o, 97, 623, 0.27, 0.71, 19.68, 19.89
2000-12-15, shld3500.00o, 97, 682, 0.26, 0.76, 19.71, 19.66
2000-12-14, shld3490.00o, 97, 728, 0.27, 0.67, 19.7, 19.73
2000-12-13, shld3480.00o, 97, 705, 0.24, 0.66, 19.53, 20.27
2000-12-12, shld3470.00o, 97, 802, 0.24, 0.71, 19.63, 19.88
2000-12-11, shld3460.00o, 97, 753, 0.27, 0.71, 19.61, 20.19
2000-12-10, shld3450.00o, 98, 712, 0.27, 0.72, 19.66, 19.48
2000-12-09, shld3440.00o, 98, 562, 0.28, 0.76, 19.52, 19.42
2000-12-08, shld3430.00o, 98, 628, 0.29, 0.73, 19.5, 19.68
2000-12-07, shld3420.00o, 98, 647, 0.29, 0.76, 19.48, 19.69
2000-12-06, shld3410.00o, 98, 627, 0.28, 0.75, 19.56, 19.72
2000-12-05, shld3400.00o, 98, 712, 0.29, 0.72, 19.53, 19.67
2000-12-04, shld3390.00o, 99, 610, 0.29, 0.75, 19.43, 19.52
2000-12-03, shld3380.00o, 99, 642, 0.29, 0.71, 19.64, 19.86
2000-12-02, shld3370.00o, 99, 663, 0.28, 0.73, 19.63, 19.78
2000-12-01, shld3360.00o, 98, 697, 0.29, 0.74, 19.27, 19.44
2000-11-30, shld3350.00o, 98, 763, 0.29, 0.74, 19.46, 19.52
2000-11-29, shld3340.00o, 98, 638, 0.27, 0.72, 19.42, 19.56
2000-11-28, shld3330.00o, 98, 593, 0.28, 0.75, 19.56, 19.57
2000-11-27, shld3320.00o, 98, 664, 0.28, 0.82, 19.23, 19.09
2000-11-26, shld3310.00o, 98, 610, 0.28, 0.73, 19.5, 19.57
2000-11-25, shld3300.00o, 98, 712, 0.29, 0.73, 19.5, 19.78
2000-11-24, shld3290.00o, 98, 689, 0.28, 0.74, 19.55, 19.43
2000-11-23, shld3280.00o, 98, 712, 0.28, 0.69, 19.48, 19.87
2000-11-22, shld3270.00o, 98, 630, 0.28, 0.73, 19.3, 19.57
2000-11-21, shld3260.00o, 98, 763, 0.27, 0.73, 19.38, 20
2000-11-20, shld3250.00o, 98, 562, 0.28, 0.69, 19.4, 19.84
2000-11-19, shld3240.00o, 98, 689, 0.27, 0.72, 19.45, 19.78
2000-11-18, shld3230.00o, 98, 822, 0.28, 0.7, 19.43, 19.77
2000-11-17, shld3220.00o, 98, 689, 0.28, 0.71, 19.42, 19.75
2000-11-16, shld3210.00o, 96, 765, 0.28, 0.74, 19.48, 19.38
2000-11-15, shld3200.00o, 98, 791, 0.27, 0.73, 19.41, 19.78
2000-11-14, shld3190.00o, 98, 689, 0.27, 0.71, 19.32, 19.76
2000-11-13, shld3180.00o, 98, 763, 0.28, 0.7, 19.34, 20.02
2000-11-12, shld3170.00o, 98, 737, 0.28, 0.71, 19.44, 19.83
2000-11-11, shld3160.00o, 98, 712, 0.27, 0.72, 19.38, 19.84
2000-11-10, shld3150.00o, 98, 822, 0.27, 0.71, 19.41, 19.72
2000-11-09, shld3140.00o, 98, 792, 0.28, 0.73, 19.33, 19.64
2000-11-08, shld3130.00o, 98, 891, 0.28, 0.75, 19.42, 19.42
2000-11-07, shld3120.00o, 98, 792, 0.27, 0.75, 19.43, 19.38
2000-11-06, shld3110.00o, 98, 822, 0.27, 0.74, 19.46, 19.45
2000-11-05, shld3100.00o, 98, 763, 0.28, 0.74, 19.48, 19.42
2000-11-04, shld3090.00o, 98, 855, 0.27, 0.72, 19.41, 19.34
2000-11-03, shld3080.00o, 98, 792, 0.27, 0.73, 19.46, 19.11
2000-11-02, shld3070.00o, 96, 907, 0.28, 0.75, 19.29, 19.13
2000-11-01, shld3060.00o, 98, 807, 0.28, 0.75, 19.17, 19.19
2000-10-31, shld3050.00o, 98, 928, 0.27, 0.71, 19.41, 19.42
2000-10-30, shld3040.00o, 98, 867, 0.26, 0.73, 19.32, 19.5
2000-10-29, shld3030.00o, 98, 927, 0.27, 0.74, 19.5, 19.15
2000-10-28, shld3020.00o, 98, 891, 0.27, 0.72, 19.45, 19.29
2000-10-27, shld3010.00o, 98, 713, 0.26, 0.75, 19.31, 19.2
2000-10-26, shld3000.00o, 98, 1188, 0.25, 0.74, 19.45, 19.13
2000-10-25, shld2990.00o, 98, 854, 0.27, 0.77, 19.49, 19.28
2000-10-24, shld2980.00o, 98, 1017, 0.28, 0.76, 19.23, 19.12
2000-10-23, shld2970.00o, 98, 667, 0.28, 0.73, 19.28, 19.31
2000-10-22, shld2960.00o, 98, 1017, 0.27, 0.71, 19.34, 19.46
2000-10-21, shld2950.00o, 98, 1018, 0.27, 0.72, 19.51, 19.34
2000-10-20, shld2940.00o, 98, 887, 0.27, 0.74, 19.44, 19.17
2000-10-19, shld2930.00o, 98, 776, 0.28, 0.75, 19.28, 18.93
2000-10-18, shld2920.00o, 98, 890, 0.28, 0.79, 19.23, 18.86
2000-10-17, shld2910.00o, 99, 873, 0.28, 0.8, 19.16, 18.88
2000-10-16, shld2900.00o, 98, 1018, 0.28, 0.76, 19.27, 18.93
2000-10-15, shld2890.00o, 98, 1016, 0.28, 0.78, 19.31, 18.98
2000-10-14, shld2880.00o, 98, 890, 0.28, 0.79, 19.31, 18.86
2000-10-13, shld2870.00o, 97, 1228, 0.26, 0.72, 19.56, 19.28
2000-10-12, shld2860.00o, 96, 798, 0.26, 0.76, 19.34, 19.44
2000-10-11, shld2850.00o, 99, 1159, 0.26, 0.74, 19.25, 19.14
2000-10-10, shld2840.00o, 99, 998, 0.26, 0.75, 19.29, 19.02
2000-10-09, shld2830.00o, 98, 1187, 0.28, 0.76, 19.41, 19.01
2000-10-08, shld2820.00o, 98, 852, 0.29, 0.75, 19.18, 18.81
2000-10-07, shld2810.00o, 98, 1017, 0.29, 0.8, 19.22, 18.86
2000-10-06, shld2800.00o, 98, 854, 0.27, 0.73, 19.25, 19.05
2000-10-05, shld2790.00o, 98, 997, 0.28, 0.7, 19.21, 19.16
2000-10-04, shld2780.00o, 98, 998, 0.29, 0.76, 19.13, 18.91
2000-10-03, shld2770.00o, 98, 898, 0.28, 0.76, 19.14, 18.74
2000-10-02, shld2760.00o, 95, 863, 0.29, 0.8, 19.17, 18.59
2000-10-01, shld2750.00o, 97, 954, 0.28, 0.82, 19.22, 18.6
2000-09-30, shld2740.00o, 98, 735, 0.28, 0.75, 19.15, 18.53
2000-09-29, shld2730.00o, 98, 710, 0.28, 0.81, 19.17, 18.47
2000-09-28, shld2720.00o, 98, 735, 0.28, 0.83, 19.03, 18.46
2000-09-27, shld2710.00o, 96, 953, 0.28, 0.79, 19.11, 18.67
2000-09-26, shld2700.00o, 98, 789, 0.27, 0.78, 19.18, 18.76
2000-09-25, shld2690.00o, 98, 852, 0.27, 0.77, 19.11, 18.94
2000-09-24, shld2680.00o, 98, 732, 0.28, 0.75, 19.1, 19.1
2000-09-23, shld2670.00o, 98, 761, 0.27, 0.76, 19.31, 19.11
2000-09-22, shld2660.00o, 98, 789, 0.28, 0.74, 19.49, 19.13
2000-09-21, shld2650.00o, 98, 819, 0.27, 0.75, 19.3, 18.73
2000-09-20, shld2640.00o, 98, 665, 0.28, 0.8, 19.18, 18.46
2000-09-19, shld2630.00o, 98, 645, 0.28, 0.83, 19.16, 18.32
2000-09-18, shld2620.00o, 98, 788, 0.27, 0.8, 19.12, 18.42
2000-09-17, shld2610.00o, 98, 531, 0.28, 0.78, 19.2, 18.47
2000-09-16, shld2600.00o, 98, 709, 0.28, 0.81, 19.19, 18.4
2000-09-15, shld2590.00o, 98, 926, 0.27, 0.79, 19.2, 18.3
2000-09-14, shld2580.00o, 98, 819, 0.27, 0.81, 19.13, 18.29
2000-09-13, shld2570.00o, 98, 686, 0.28, 0.8, 19.08, 18.32
2000-09-12, shld2560.00o, 98, 709, 0.28, 0.82, 19.02, 18.19
2000-09-11, shld2550.00o, 98, 606, 0.27, 0.79, 18.87, 18.13
2000-09-10, shld2540.00o, 98, 685, 0.28, 0.76, 18.98, 18.48
2000-09-09, shld2530.00o, 98, 623, 0.28, 0.78, 19.03, 18.49
2000-09-08, shld2520.00o, 98, 936, 0.27, 0.75, 19.06, 18.58
2000-09-07, shld2510.00o, 98, 788, 0.27, 0.74, 19.01, 18.57
2000-09-06, shld2500.00o, 98, 759, 0.27, 0.75, 19.14, 18.77
2000-09-05, shld2490.00o, 98, 886, 0.26, 0.73, 19.42, 18.98
2000-09-04, shld2480.00o, 98, 818, 0.27, 0.74, 19.21, 18.75
2000-09-03, shld2470.00o, 98, 682, 0.27, 0.71, 19.32, 19.09
2000-09-02, shld2460.00o, 98, 808, 0.27, 0.73, 19.47, 19.07
2000-09-01, shld2450.00o, 98, 759, 0.27, 0.77, 19.36, 18.79
2000-08-31, shld2440.00o, 98, 817, 0.27, 0.72, 19.28, 18.7
2000-08-30, shld2430.00o, 98, 786, 0.28, 0.79, 19.15, 18.22
2000-08-29, shld2420.00o, 98, 786, 0.27, 0.8, 19.02, 18.12
2000-08-28, shld2410.00o, 98, 885, 0.27, 0.81, 19.02, 18.24
2000-08-27, shld2400.00o, 97, 780, 0.28, 0.79, 19.09, 18.33
2000-08-26, shld2390.00o, 98, 849, 0.27, 0.78, 19.08, 18.2
2000-08-25, shld2380.00o, 98, 660, 0.27, 0.75, 19.13, 18.37
2000-08-24, shld2370.00o, 96, 623, 0.28, 0.8, 19.13, 18.2
2000-08-23, shld2360.00o, 98, 684, 0.28, 0.8, 19, 18.19
2000-08-22, shld2350.00o, 98, 706, 0.28, 0.8, 19.1, 18.22
2000-08-21, shld2340.00o, 98, 683, 0.28, 0.74, 19.14, 18.31
2000-08-20, shld2330.00o, 98, 731, 0.28, 0.81, 19.1, 18.24
2000-08-19, shld2320.00o, 98, 683, 0.27, 0.77, 19.16, 18.3
2000-08-18, shld2310.00o, 98, 848, 0.28, 0.79, 19.17, 18.13
2000-08-17, shld2300.00o, 96, 739, 0.28, 0.79, 18.96, 18.02
2000-08-16, shld2290.00o, 98, 970, 0.29, 0.8, 19.12, 18.2
2000-08-15, shld2280.00o, 98, 701, 0.28, 0.77, 19.12, 18.15
2000-08-14, shld2270.00o, 98, 926, 0.29, 0.82, 19.2, 18.23
2000-08-13, shld2260.00o, 98, 726, 0.29, 0.8, 19.22, 18.24
2000-08-12, shld2250.00o, 98, 616, 0.29, 0.81, 19.04, 18.29
2000-08-11, shld2240.00o, 98, 728, 0.28, 0.8, 19.17, 18.4
2000-08-10, shld2230.00o, 97, 599, 0.28, 0.78, 19.13, 18.04
2000-08-09, shld2220.00o, 97, 736, 0.28, 0.85, 19.11, 17.83
2000-08-08, shld2210.00o, 98, 658, 0.28, 0.85, 19.1, 17.75
2000-08-07, shld2200.00o, 98, 566, 0.28, 0.81, 19.07, 17.87
2000-08-06, shld2190.00o, 98, 703, 0.28, 0.81, 19.13, 17.88
2000-08-05, shld2180.00o, 98, 680, 0.29, 0.82, 19.13, 18.04
2000-08-04, shld2170.00o, 98, 729, 0.28, 0.78, 19.32, 18.06
2000-08-03, shld2160.00o, 98, 852, 0.29, 0.8, 19.25, 17.72
2000-08-02, shld2150.00o, 98, 785, 0.29, 0.83, 19.08, 17.73
2000-08-01, shld2140.00o, 98, 625, 0.29, 0.8, 19.15, 17.81
2000-07-31, shld2130.00o, 98, 817, 0.28, 0.81, 18.99, 17.65
2000-07-30, shld2120.00o, 98, 757, 0.28, 0.88, 19.08, 17.73
2000-07-29, shld2110.00o, 98, 681, 0.28, 0.78, 19.01, 17.9
2000-07-28, shld2100.00o, 96, 794, 0.29, 0.8, 18.96, 17.88
2000-07-27, shld2090.00o, 96, 695, 0.29, 0.8, 19.27, 18.13
2000-07-26, shld2080.00o, 97, 703, 0.29, 0.79, 19.01, 17.77
2000-07-25, shld2070.00o, 97, 912, 0.28, 0.8, 19.24, 17.9
2000-07-24, shld2060.00o, 97, 845, 0.28, 0.77, 19.13, 17.98
2000-07-23, shld2050.00o, 97, 783, 0.29, 0.79, 19.11, 17.93
2000-07-22, shld2040.00o, 97, 729, 0.28, 0.77, 19.28, 17.96
2000-07-21, shld2030.00o, 97, 1007, 0.28, 0.79, 19.12, 17.82
2000-07-20, shld2020.00o, 97, 1006, 0.28, 0.77, 19.09, 17.82
2000-07-19, shld2010.00o, 96, 703, 0.28, 0.82, 19.14, 17.85
2000-07-18, shld2000.00o, 97, 874, 0.28, 0.78, 19.24, 18.11
2000-07-17, shld1990.00o, 97, 1057, 0.28, 0.78, 19.18, 17.9
2000-07-16, shld1980.00o, 97, 880, 0.29, 0.78, 19.16, 18.01
2000-07-15, shld1970.00o, 97, 350, 0.29, 0.78, 19.18, 18.07
2000-07-14, shld1960.00o, 97, 729, 0.28, 0.8, 19.3, 18.03
2000-07-13, shld1950.00o, 97, 728, 0.28, 0.76, 19.21, 17.97
2000-07-12, shld1940.00o, 97, 754, 0.28, 0.83, 19.11, 17.87
2000-07-11, shld1930.00o, 97, 640, 0.28, 0.79, 19.14, 18.03
2000-07-10, shld1920.00o, 97, 681, 0.28, 0.81, 19.09, 17.95
2000-07-09, shld1910.00o, 97, 846, 0.28, 0.85, 19.1, 18.07
2000-07-08, shld1900.00o, 97, 1007, 0.27, 0.8, 19.2, 18.12
2000-07-07, shld1890.00o, 97, 782, 0.27, 0.73, 19.21, 18.18
2000-07-06, shld1880.00o, 97, 846, 0.27, 0.81, 19.08, 18.4
2000-07-05, shld1870.00o, 97, 961, 0.27, 0.72, 19.42, 18.64
2000-07-04, shld1860.00o, 97, 845, 0.28, 0.8, 19.28, 18.4
2000-07-03, shld1850.00o, 97, 491, 0.28, 0.74, 19.36, 18.37
2000-07-02, shld1840.00o, 97, 377, 0.27, 0.81, 19.29, 18.15
2000-07-01, shld1830.00o, 97, 782, 0.27, 0.76, 19.34, 18.09
2000-06-30, shld1820.00o, 97, 704, 0.27, 0.87, 19.25, 17.9
2000-06-29, shld1810.00o, 97, 640, 0.27, 0.8, 19.15, 17.83
2000-06-28, shld1800.00o, 97, 662, 0.28, 0.9, 19.08, 17.9
2000-06-27, shld1790.00o, 97, 758, 0.27, 0.84, 19.05, 17.92
2000-06-26, shld1780.00o, 97, 873, 0.27, 0.76, 19.17, 18.09
2000-06-25, shld1770.00o, 97, 809, 0.27, 0.8, 19.19, 18.05
2000-06-24, shld1760.00o, 97, 753, 0.27, 0.83, 19.16, 18.06
2000-06-23, shld1750.00o, 97, 985, 0.27, 0.81, 19.14, 18.11
2000-06-22, shld1740.00o, 97, 667, 0.27, 0.85, 19.08, 17.91
2000-06-21, shld1730.00o, 97, 777, 0.27, 0.81, 19.17, 18.2
2000-06-20, shld1720.00o, 97, 775, 0.27, 0.8, 19.15, 18.3
2000-06-19, shld1710.00o, 97, 788, 0.27, 0.81, 19.14, 18.16
2000-06-18, shld1700.00o, 97, 704, 0.27, 0.8, 19.15, 18.14
2000-06-17, shld1690.00o, 97, 780, 0.27, 0.8, 19.19, 18.35
2000-06-16, shld1680.00o, 97, 875, 0.27, 0.77, 19.32, 18.34
2000-06-15, shld1670.00o, 98, 793, 0.27, 0.81, 19.18, 18.04
2000-06-14, shld1660.00o, 97, 753, 0.27, 0.81, 19.01, 17.94
2000-06-13, shld1650.00o, 97, 728, 0.27, 0.8, 19.2, 18.32
2000-06-12, shld1640.00o, 97, 809, 0.26, 0.75, 19.54, 18.61
2000-06-11, shld1630.00o, 97, 728, 0.26, 0.74, 19.29, 18.66
2000-06-10, shld1620.00o, 97, 728, 0.27, 0.74, 19.41, 18.72
2000-06-09, shld1610.00o, 97, 911, 0.26, 0.76, 19.56, 18.92
2000-06-08, shld1600.00o, 97, 729, 0.27, 0.74, 19.6, 18.76
2000-06-07, shld1590.00o, 97, 840, 0.27, 0.8, 19.27, 18.29
2000-06-06, shld1580.00o, 97, 809, 0.27, 0.78, 19.2, 18.32
2000-06-05, shld1570.00o, 97, 1009, 0.27, 0.77, 19.21, 18.29
2000-06-04, shld1560.00o, 97, 683, 0.27, 0.83, 19.08, 18.15
2000-06-03, shld1550.00o, 97, 675, 0.28, 0.8, 18.98, 18.13
2000-06-02, shld1540.00o, 97, 950, 0.26, 0.76, 19.24, 18.42
2000-06-01, shld1530.00o, 98, 945, 0.27, 0.74, 18.95, 18.35
2000-05-31, shld1520.00o, 97, 884, 0.27, 0.76, 19.25, 18.67
2000-05-30, shld1510.00o, 97, 707, 0.27, 0.76, 19.45, 18.76
2000-05-29, shld1500.00o, 97, 884, 0.28, 0.79, 19.25, 18.44
2000-05-28, shld1490.00o, 97, 786, 0.27, 0.78, 19.29, 18.29
2000-05-27, shld1480.00o, 97, 668, 0.27, 0.81, 19.07, 18.09
2000-05-26, shld1470.00o, 97, 753, 0.27, 0.79, 19.28, 18.46
2000-05-25, shld1460.00o, 95, 613, 0.28, 0.77, 19.21, 18.32
2000-05-24, shld1450.00o, 96, 532, 0.27, 0.82, 19.25, 18.3
2000-05-23, shld1440.00o, 97, 735, 0.27, 0.82, 18.99, 17.96
2000-05-22, shld1430.00o, 97, 684, 0.27, 0.81, 19.03, 17.95
2000-05-21, shld1420.00o, 98, 696, 0.27, 0.83, 18.67, 17.56
2000-05-20, shld1410.00o, 97, 684, 0.28, 0.79, 18.93, 17.96
2000-05-19, shld1400.00o, 97, 707, 0.28, 0.84, 19.04, 18.08
2000-05-18, shld1390.00o, 97, 758, 0.29, 0.84, 19.18, 18.33
2000-05-17, shld1380.00o, 97, 783, 0.28, 0.78, 19.39, 18.36
2000-05-16, shld1370.00o, 99, 992, 0.28, 0.76, 19.41, 18.44
2000-05-15, shld1360.00o, 97, 1053, 0.27, 0.76, 19.43, 18.54
2000-05-14, shld1350.00o, 97, 1119, 0.27, 0.81, 19.41, 18.59
2000-05-13, shld1340.00o, 97, 1329, 0.27, 0.76, 19.5, 18.84
2000-05-12, shld1330.00o, 97, 643, 0.27, 0.7, 19.43, 19.18
2000-05-11, shld1320.00o, 97, 950, 0.27, 0.7, 19.71, 19.47
2000-05-10, shld1310.00o, 97, 884, 0.27, 0.74, 19.67, 18.92
2000-05-09, shld1300.00o, 97, 885, 0.28, 0.78, 19.6, 18.63
2000-05-08, shld1290.00o, 97, 964, 0.27, 0.79, 19.57, 18.7
2000-05-07, shld1280.00o, 97, 815, 0.25, 0.72, 19.76, 19.02
2000-05-06, shld1270.00o, 97, 923, 0.28, 0.73, 19.72, 18.89
2000-05-05, shld1260.00o, 97, 732, 0.28, 0.74, 19.58, 18.73
2000-05-04, shld1250.00o, 97, 1250, 0.28, 0.76, 19.44, 18.43
2000-05-03, shld1240.00o, 97, 723, 0.28, 0.77, 19.38, 18.51
2000-05-02, shld1230.00o, 97, 818, 0.28, 0.77, 19.07, 18.23
2000-05-01, shld1220.00o, 97, 931, 0.29, 0.79, 19.15, 18.24
2000-04-30, shld1210.00o, 97, 788, 0.3, 0.87, 19.12, 18.48
2000-04-29, shld1200.00o, 97, 1011, 0.28, 0.8, 19.27, 18.71
2000-04-28, shld1190.00o, 98, 1140, 0.29, 0.8, 19.56, 18.56
2000-04-27, shld1180.00o, 97, 817, 0.29, 0.81, 19.3, 18.35
2000-04-26, shld1170.00o, 97, 965, 0.29, 0.8, 19.38, 18.57
2000-04-25, shld1160.00o, 97, 684, 0.29, 0.78, 19.6, 18.63
2000-04-24, shld1150.00o, 97, 786, 0.29, 0.84, 19.37, 18.8
2000-04-23, shld1140.00o, 97, 965, 0.29, 0.82, 19.66, 18.81
2000-04-22, shld1130.00o, 97, 1011, 0.29, 0.76, 19.58, 18.56
2000-04-21, shld1120.00o, 97, 786, 0.29, 0.87, 19.3, 18.38
2000-04-20, shld1110.00o, 97, 817, 0.28, 0.77, 19.59, 18.66
2000-04-19, shld1100.00o, 97, 966, 0.27, 0.76, 19.68, 18.83
2000-04-18, shld1090.00o, 97, 966, 0.27, 0.79, 19.66, 19
2000-04-17, shld1080.00o, 97, 849, 0.28, 0.78, 19.58, 18.74
2000-04-16, shld1070.00o, 97, 923, 0.28, 0.73, 19.75, 18.75
2000-04-15, shld1060.00o, 97, 732, 0.29, 0.77, 19.55, 18.88
2000-04-14, shld1050.00o, 97, 965, 0.29, 0.78, 19.6, 18.81
2000-04-13, shld1040.00o, 96, 890, 0.29, 0.77, 19.71, 18.58
2000-04-12, shld1030.00o, 97, 731, 0.29, 0.81, 19.45, 18.54
2000-04-11, shld1020.00o, 97, 662, 0.29, 0.82, 19.18, 18.54
2000-04-10, shld1010.00o, 97, 786, 0.29, 0.82, 19.33, 18.55
2000-04-09, shld1000.00o, 99, 944, 0.3, 0.79, 19.45, 18.62
2000-04-08, shld0990.00o, 99, 725, 0.3, 0.79, 19.23, 18.4
2000-04-07, shld0980.00o, 98, 541, 0.29, 0.79, 19.39, 18.77
2000-04-06, shld0970.00o, 99, 560, 0.3, 0.73, 19.31, 18.46
2000-04-05, shld0960.00o, 98, 663, 0.3, 0.81, 19.41, 18.52
2000-04-04, shld0950.00o, 98, 556, 0.29, 0.83, 19.39, 18.4
2000-04-03, shld0940.00o, 98, 643, 0.3, 0.8, 19.23, 18.48
2000-04-02, shld0930.00o, 98, 643, 0.31, 0.8, 19.35, 18.33
2000-04-01, shld0920.00o, 98, 643, 0.3, 0.79, 19.4, 18.62
2000-03-31, shld0910.00o, 99, 594, 0.3, 0.8, 19.23, 18.52
2000-03-30, shld0900.00o, 98, 605, 0.29, 0.78, 19.4, 19.03
2000-03-29, shld0890.00o, 98, 686, 0.3, 0.78, 19.49, 19.1
2000-03-28, shld0880.00o, 98, 664, 0.29, 0.78, 19.52, 18.76
2000-03-27, shld0870.00o, 98, 703, 0.29, 0.73, 19.64, 19.03
2000-03-26, shld0860.00o, 98, 644, 0.29, 0.75, 19.42, 18.86
2000-03-25, shld0850.00o, 98, 685, 0.29, 0.8, 19.53, 18.89
2000-03-24, shld0840.00o, 98, 664, 0.29, 0.77, 19.48, 19.17
2000-03-23, shld0830.00o, 98, 590, 0.28, 0.76, 19.64, 18.75
2000-03-22, shld0820.00o, 98, 708, 0.29, 0.79, 19.46, 18.98
2000-03-21, shld0810.00o, 98, 643, 0.29, 0.74, 19.41, 19.28
2000-03-20, shld0800.00o, 98, 732, 0.29, 0.74, 19.57, 19.38
2000-03-19, shld0790.00o, 98, 732, 0.29, 0.76, 19.72, 18.95
2000-03-18, shld0780.00o, 98, 787, 0.3, 0.73, 19.52, 19.23
2000-03-17, shld0770.00o, 98, 733, 0.29, 0.75, 19.52, 19.32
2000-03-16, shld0760.00o, 98, 664, 0.29, 0.76, 19.55, 19.22
2000-03-15, shld0750.00o, 98, 759, 0.3, 0.76, 19.5, 18.98
2000-03-14, shld0740.00o, 98, 664, 0.29, 0.8, 19.57, 18.84
2000-03-13, shld0730.00o, 98, 788, 0.3, 0.79, 19.38, 18.92
2000-03-12, shld0720.00o, 98, 818, 0.29, 0.78, 19.38, 19.16
2000-03-11, shld0710.00o, 98, 819, 0.29, 0.76, 19.52, 19.09
2000-03-10, shld0700.00o, 98, 684, 0.29, 0.73, 19.45, 19.39
2000-03-09, shld0690.00o, 98, 818, 0.29, 0.73, 19.46, 19.48
2000-03-08, shld0680.00o, 98, 665, 0.28, 0.76, 19.49, 19.34
2000-03-07, shld0670.00o, 99, 657, 0.28, 0.78, 19.14, 19.09
2000-03-06, shld0660.00o, 98, 820, 0.27, 0.75, 19.49, 19.22
2000-03-05, shld0650.00o, 98, 1015, 0.29, 0.8, 19.52, 19.11
2000-03-04, shld0640.00o, 97, 927, 0.29, 0.78, 19.41, 19.05
2000-03-03, shld0630.00o, 96, 718, 0.29, 0.78, 19.45, 19.05
2000-03-02, shld0620.00o, 97, 755, 0.28, 0.74, 19.55, 19.29
2000-03-01, shld0610.00o, 97, 664, 0.28, 0.79, 19.44, 19.16
2000-02-29, shld0600.00o, 97, 753, 0.28, 0.73, 19.55, 19.29
2000-02-28, shld0590.00o, 95, 1066, 0.28, 0.77, 19.4, 19.09
2000-02-27, shld0580.00o, 97, 999, 0.27, 0.76, 19.61, 19.07
2000-02-26, shld0570.00o, 97, 757, 0.28, 0.75, 19.5, 19.24
2000-02-25, shld0560.00o, 97, 756, 0.29, 0.72, 19.41, 19.54
2000-02-24, shld0550.00o, 97, 784, 0.28, 0.75, 19.32, 19.56
2000-02-23, shld0540.00o, 97, 812, 0.28, 0.79, 19.49, 19.29
2000-02-22, shld0530.00o, 97, 999, 0.29, 0.83, 19.53, 19.17
2000-02-21, shld0520.00o, 98, 898, 0.29, 0.79, 19.25, 18.97
2000-02-20, shld0510.00o, 98, 971, 0.29, 0.8, 19.43, 19.17
2000-02-19, shld0500.00o, 98, 737, 0.29, 0.78, 19.29, 19.3
2000-02-18, shld0490.00o, 97, 627, 0.29, 0.79, 19.23, 19.3
2000-02-17, shld0480.00o, 97, 666, 0.28, 0.76, 19.5, 19.32
2000-02-16, shld0470.00o, 97, 687, 0.28, 0.78, 19.35, 19.36
2000-02-15, shld0460.00o, 97, 579, 0.28, 0.77, 19.42, 19.28
2000-02-14, shld0450.00o, 97, 709, 0.28, 0.79, 19.49, 18.98
2000-02-13, shld0440.00o, 97, 611, 0.28, 0.77, 19.4, 19.27
2000-02-12, shld0430.00o, 97, 628, 0.27, 0.74, 19.47, 19.19
2000-02-11, shld0420.00o, 97, 611, 0.28, 0.79, 19.48, 19.27
2000-02-10, shld0410.00o, 97, 734, 0.29, 0.8, 19.51, 19.06
2000-02-09, shld0400.00o, 97, 689, 0.29, 0.84, 19.44, 18.94
2000-02-08, shld0390.00o, 98, 612, 0.29, 0.77, 19.41, 19.09
2000-02-07, shld0380.00o, 97, 565, 0.28, 0.78, 19.25, 19.24
2000-02-06, shld0370.00o, 97, 551, 0.29, 0.79, 19.28, 18.97
2000-02-05, shld0360.00o, 98, 789, 0.29, 0.79, 19.38, 19.04
2000-02-04, shld0350.00o, 98, 649, 0.29, 0.79, 19.27, 19.35
2000-02-03, shld0340.00o, 98, 548, 0.28, 0.74, 19.26, 19.4
2000-02-02, shld0330.00o, 98, 521, 0.29, 0.78, 19.29, 19.15
2000-02-01, shld0320.00o, 98, 669, 0.28, 0.8, 19.22, 19.12
2000-01-31, shld0310.00o, 98, 563, 0.28, 0.77, 19.13, 19.4
2000-01-30, shld0300.00o, 98, 543, 0.29, 0.77, 18.98, 19.9
2000-01-29, shld0290.00o, 98, 630, 0.27, 0.72, 19.05, 19.75
2000-01-28, shld0280.00o, 98, 457, 0.28, 0.76, 18.91, 19.24
2000-01-27, shld0270.00o, 98, 580, 0.28, 0.77, 19.1, 19.39
2000-01-26, shld0260.00o, 98, 523, 0.28, 0.78, 19.18, 19.31
2000-01-25, shld0250.00o, 99, 600, 0.29, 0.8, 19.2, 18.89
2000-01-24, shld0240.00o, 98, 632, 0.27, 0.78, 19.29, 19.27
2000-01-23, shld0230.00o, 98, 651, 0.27, 0.8, 19.07, 19.66
2000-01-22, shld0220.00o, 98, 671, 0.26, 0.81, 18.89, 19.27
2000-01-21, shld0210.00o, 98, 626, 0.28, 0.81, 19.34, 19.48
2000-01-20, shld0200.00o, 98, 583, 0.29, 0.85, 19.26, 19.01
2000-01-19, shld0190.00o, 98, 739, 0.27, 0.79, 19.2, 19.32
2000-01-18, shld0180.00o, 98, 583, 0.28, 0.79, 19.13, 19.33
2000-01-17, shld0170.00o, 98, 583, 0.29, 0.76, 19.18, 19.51
2000-01-16, shld0160.00o, 98, 583, 0.29, 0.8, 19.35, 19.05
2000-01-14, shld0140.00o, 98, 583, 0.3, 0.79, 19.36, 18.97
2000-01-13, shld0130.00o, 98, 672, 0.29, 0.78, 19.25, 19.26
2000-01-12, shld0120.00o, 98, 627, 0.29, 0.78, 19.1, 19.46
2000-01-11, shld0110.00o, 97, 612, 0.29, 0.77, 19.18, 19.16
2000-01-10, shld0100.00o, 98, 568, 0.3, 0.77, 19.27, 19.26
2000-01-09, shld0090.00o, 98, 672, 0.29, 0.77, 19.25, 19.35
2000-01-08, shld0080.00o, 98, 633, 0.29, 0.76, 19.18, 19.39
2000-01-07, shld0070.00o, 98, 568, 0.29, 0.78, 19.21, 19.42
2000-01-06, shld0060.00o, 99, 639, 0.29, 0.77, 18.74, 19.88
2000-01-05, shld0050.00o, 98, 568, 0.28, 0.76, 19.08, 19.67
2000-01-04, shld0040.00o, 98, 672, 0.28, 0.73, 19.21, 19.37
2000-01-03, shld0030.00o, 96, 553, 0.28, 0.8, 19.06, 19.57
2000-01-02, shld0020.00o, 98, 712, 0.29, 0.74, 19.03, 20.14
2000-01-01, shld0010.00o, 98, 609, 0.28, 0.72, 19.03, 20.09