Datetime-UTC, Datetime-J2000, North, East, Up
2025/05/09 00:05:00, 800021100.00, 0.000000, 0.000000, 0.000000
2025/05/09 00:10:00, 800021400.00, -0.026300, 0.014500, 0.039900
2025/05/09 00:15:00, 800021700.00, -0.024200, 0.013600, 0.051400
2025/05/09 00:20:00, 800022000.00, -0.017400, 0.015100, 0.060600
2025/05/09 00:30:00, 800022600.00, -0.022800, 0.024400, 0.078000
2025/05/09 00:35:00, 800022900.00, -0.033600, 0.026500, 0.090200
2025/05/09 00:40:00, 800023200.00, -0.020500, 0.017200, 0.099300
2025/05/09 00:45:00, 800023500.00, -0.024000, 0.030100, 0.121900
2025/05/09 00:50:00, 800023800.00, -0.007200, 0.019000, 0.110600
2025/05/09 00:55:00, 800024100.00, -0.014200, 0.028200, 0.128000
2025/05/09 01:00:00, 800024400.00, -0.001200, 0.022200, 0.122000
2025/05/09 01:05:00, 800024700.00, -0.002700, 0.026000, 0.137500
2025/05/09 01:10:00, 800025000.00, 0.006900, 0.024100, 0.140800
2025/05/09 01:15:00, 800025300.00, -0.005400, 0.036600, 0.147900
2025/05/09 01:20:00, 800025600.00, -0.003000, 0.029900, 0.134700
2025/05/09 01:25:00, 800025900.00, 0.006400, 0.038200, 0.150300
2025/05/09 01:30:00, 800026200.00, 0.016500, 0.035500, 0.157300
2025/05/09 01:35:00, 800026500.00, 0.005600, 0.045500, 0.161000
2025/05/09 01:40:00, 800026800.00, 0.009800, 0.050500, 0.173500
2025/05/09 01:45:00, 800027100.00, 0.021200, 0.049900, 0.181000
2025/05/09 01:50:00, 800027400.00, 0.016200, 0.052900, 0.167600
2025/05/09 01:55:00, 800027700.00, -0.024200, 0.057100, 0.100200
2025/05/09 02:00:00, 800028000.00, -0.005100, 0.064500, 0.135600
2025/05/09 02:10:00, 800028600.00, -0.012700, 0.064300, 0.091400
2025/05/09 02:15:00, 800028900.00, -0.038500, 0.063100, 0.093900
2025/05/09 02:20:00, 800029200.00, -0.027100, 0.074700, 0.096000
2025/05/09 02:25:00, 800029500.00, -0.025100, 0.069800, 0.091300
2025/05/09 02:30:00, 800029800.00, -0.022800, 0.074900, 0.094600
2025/05/09 02:35:00, 800030100.00, -0.004800, 0.083000, 0.079100
2025/05/09 02:40:00, 800030400.00, 0.009300, 0.095900, 0.073600
2025/05/09 02:45:00, 800030700.00, -0.000800, 0.094000, 0.079300
2025/05/09 02:50:00, 800031000.00, -0.002500, 0.087400, 0.073400
2025/05/09 02:55:00, 800031300.00, 0.014900, 0.097100, 0.076000
2025/05/09 03:00:00, 800031600.00, 0.015500, 0.103300, 0.061100
2025/05/09 03:05:00, 800031900.00, 0.002500, 0.097700, 0.070200
2025/05/09 03:10:00, 800032200.00, 0.014000, 0.104800, 0.072200
2025/05/09 03:15:00, 800032500.00, 0.009800, 0.097400, 0.076200
2025/05/09 03:20:00, 800032800.00, 0.016000, 0.104900, 0.076700
2025/05/09 03:25:00, 800033100.00, 0.016400, 0.108500, 0.078000
2025/05/09 03:30:00, 800033400.00, 0.013000, 0.110600, 0.096900
2025/05/09 03:35:00, 800033700.00, 0.013600, 0.106500, 0.074500
2025/05/09 03:40:00, 800034000.00, 0.015300, 0.106300, 0.074700
2025/05/09 03:45:00, 800034300.00, 0.019800, 0.102700, 0.067400
2025/05/09 03:50:00, 800034600.00, 0.018200, 0.108200, 0.094900
2025/05/09 03:55:00, 800034900.00, 0.022000, 0.104900, 0.074300
2025/05/09 04:00:00, 800035200.00, 0.019800, 0.105200, 0.080300
2025/05/09 04:05:00, 800035500.00, 0.022200, 0.104000, 0.086600
2025/05/09 04:10:00, 800035800.00, 0.017800, 0.111900, 0.072300
2025/05/09 04:15:00, 800036100.00, 0.014200, 0.107600, 0.056900
2025/05/09 04:20:00, 800036400.00, 0.024600, 0.110600, 0.068400
2025/05/09 04:25:00, 800036700.00, 0.021200, 0.107500, 0.067800
2025/05/09 04:30:00, 800037000.00, 0.018900, 0.112400, 0.062300
2025/05/09 04:35:00, 800037300.00, 0.018000, 0.113600, 0.076800
2025/05/09 04:40:00, 800037600.00, 0.025900, 0.109200, 0.064600
2025/05/09 04:45:00, 800037900.00, 0.021400, 0.106100, 0.069900
2025/05/09 04:50:00, 800038200.00, 0.026600, 0.106400, 0.079000
2025/05/09 04:55:00, 800038500.00, 0.021600, 0.109600, 0.080000
2025/05/09 05:00:00, 800038800.00, 0.024400, 0.110700, 0.075600
2025/05/09 05:05:00, 800039100.00, 0.015600, 0.110500, 0.069600
2025/05/09 05:10:00, 800039400.00, 0.030100, 0.105700, 0.082500
2025/05/09 05:15:00, 800039700.00, 0.032300, 0.107000, 0.087800
2025/05/09 05:20:00, 800040000.00, 0.020400, 0.113700, 0.084000
2025/05/09 05:25:00, 800040300.00, 0.025600, 0.112100, 0.072700
2025/05/09 05:30:00, 800040600.00, 0.018400, 0.112700, 0.101200
2025/05/09 05:35:00, 800040900.00, 0.005700, 0.111500, 0.081500
2025/05/09 05:40:00, 800041200.00, 0.012300, 0.111800, 0.092300
2025/05/09 05:45:00, 800041500.00, 0.011500, 0.110700, 0.073200
2025/05/09 05:50:00, 800041800.00, 0.008600, 0.107300, 0.080000
2025/05/09 05:55:00, 800042100.00, 0.026400, 0.110300, 0.075900
2025/05/09 06:00:00, 800042400.00, 0.024100, 0.106200, 0.076000
2025/05/09 06:05:00, 800042700.00, 0.020500, 0.106800, 0.067300
2025/05/09 06:10:00, 800043000.00, 0.025700, 0.114700, 0.086700
2025/05/09 06:15:00, 800043300.00, 0.020400, 0.105400, 0.074000
2025/05/09 06:20:00, 800043600.00, 0.024400, 0.104300, 0.070200
2025/05/09 06:25:00, 800043900.00, 0.018700, 0.105900, 0.081500
2025/05/09 06:30:00, 800044200.00, 0.027000, 0.102600, 0.067000
2025/05/09 06:35:00, 800044500.00, 0.025600, 0.111400, 0.096500
2025/05/09 06:40:00, 800044800.00, 0.023200, 0.111200, 0.079100
2025/05/09 06:45:00, 800045100.00, 0.026800, 0.107300, 0.086800
2025/05/09 06:50:00, 800045400.00, 0.034200, 0.110000, 0.081200
2025/05/09 06:55:00, 800045700.00, 0.022500, 0.108000, 0.069900
2025/05/09 07:00:00, 800046000.00, 0.025700, 0.106000, 0.066900
2025/05/09 07:05:00, 800046300.00, 0.025700, 0.109500, 0.079900
2025/05/09 07:10:00, 800046600.00, 0.020200, 0.110700, 0.076900
2025/05/09 07:15:00, 800046900.00, 0.021700, 0.114200, 0.073100
2025/05/09 07:20:00, 800047200.00, 0.017500, 0.112000, 0.081500
2025/05/09 07:25:00, 800047500.00, 0.036500, 0.109900, 0.061900
2025/05/09 07:30:00, 800047800.00, 0.018400, 0.113400, 0.067500
2025/05/09 07:35:00, 800048100.00, 0.021000, 0.110000, 0.072700
2025/05/09 07:40:00, 800048400.00, 0.015100, 0.108700, 0.081800
2025/05/09 07:45:00, 800048700.00, 0.023000, 0.105400, 0.077700
2025/05/09 07:50:00, 800049000.00, 0.024200, 0.105200, 0.078900
2025/05/09 07:55:00, 800049300.00, 0.016200, 0.110700, 0.066300
2025/05/09 08:00:00, 800049600.00, 0.004000, 0.110500, 0.065800
2025/05/09 08:05:00, 800049900.00, 0.010600, 0.111300, 0.073400
2025/05/09 08:10:00, 800050200.00, 0.032300, 0.108600, 0.091200
2025/05/09 08:15:00, 800050500.00, 0.018500, 0.110800, 0.072000
2025/05/09 08:20:00, 800050800.00, 0.033400, 0.107700, 0.083400
2025/05/09 08:25:00, 800051100.00, 0.035300, 0.109800, 0.085200
2025/05/09 08:30:00, 800051400.00, 0.022600, 0.112600, 0.089600
2025/05/09 08:35:00, 800051700.00, 0.020900, 0.113700, 0.077700
2025/05/09 08:40:00, 800052000.00, 0.002400, 0.108200, 0.071200
2025/05/09 08:45:00, 800052300.00, 0.032000, 0.102700, 0.085200
2025/05/09 08:50:00, 800052600.00, 0.024200, 0.103800, 0.077600
2025/05/09 08:55:00, 800052900.00, 0.017800, 0.108500, 0.086700
2025/05/09 09:00:00, 800053200.00, 0.014800, 0.109400, 0.076800
2025/05/09 09:05:00, 800053500.00, 0.021300, 0.110000, 0.080100
2025/05/09 09:10:00, 800053800.00, 0.021900, 0.111100, 0.075900
2025/05/09 09:15:00, 800054100.00, 0.024600, 0.108000, 0.086300
2025/05/09 09:20:00, 800054400.00, 0.012600, 0.112200, 0.076800
2025/05/09 09:25:00, 800054700.00, 0.028100, 0.115400, 0.084800
2025/05/09 09:30:00, 800055000.00, 0.016300, 0.109000, 0.074000
2025/05/09 09:35:00, 800055300.00, 0.035500, 0.118400, 0.082900
2025/05/09 09:40:00, 800055600.00, 0.025300, 0.109600, 0.061200
2025/05/09 09:45:00, 800055900.00, 0.031200, 0.119300, 0.062300
2025/05/09 09:50:00, 800056200.00, 0.034800, 0.120800, 0.065500
2025/05/09 09:55:00, 800056500.00, 0.005900, 0.096100, 0.096700
2025/05/09 10:00:00, 800056800.00, 0.031600, 0.114000, 0.068300
2025/05/09 10:05:00, 800057100.00, 0.004300, 0.108000, 0.097900
2025/05/09 10:10:00, 800057400.00, 0.031200, 0.113000, 0.074900
2025/05/09 10:15:00, 800057700.00, 0.017200, 0.089500, 0.087500
2025/05/09 10:20:00, 800058000.00, 0.021300, 0.101400, 0.065000
2025/05/09 10:25:00, 800058300.00, 0.032900, 0.108500, 0.063200
2025/05/09 10:30:00, 800058600.00, 0.019100, 0.105400, 0.081500
2025/05/09 10:35:00, 800058900.00, 0.023100, 0.116700, 0.067100
2025/05/09 10:40:00, 800059200.00, 0.029100, 0.110800, 0.056900
2025/05/09 10:45:00, 800059500.00, 0.020400, 0.117000, 0.056200
2025/05/09 10:50:00, 800059800.00, 0.036700, 0.106400, 0.050400
2025/05/09 10:55:00, 800060100.00, 0.029200, 0.096800, 0.090000
2025/05/09 11:00:00, 800060400.00, 0.025600, 0.099300, 0.083300
2025/05/09 11:05:00, 800060700.00, 0.026000, 0.095400, 0.094500
2025/05/09 11:10:00, 800061000.00, 0.022100, 0.102900, 0.086700
2025/05/09 11:15:00, 800061300.00, 0.033500, 0.105100, 0.078300
2025/05/09 11:20:00, 800061600.00, 0.025300, 0.102200, 0.094600
2025/05/09 11:25:00, 800061900.00, 0.028600, 0.105000, 0.083000
2025/05/09 11:30:00, 800062200.00, 0.022400, 0.111100, 0.076900
2025/05/09 11:35:00, 800062500.00, 0.024300, 0.107700, 0.081500
2025/05/09 11:40:00, 800062800.00, 0.012100, 0.111400, 0.074100
2025/05/09 11:45:00, 800063100.00, 0.012100, 0.111400, 0.101300
2025/05/09 11:50:00, 800063400.00, 0.021800, 0.110200, 0.083700
2025/05/09 11:55:00, 800063700.00, 0.030700, 0.108500, 0.071300
2025/05/09 12:00:00, 800064000.00, 0.026000, 0.112700, 0.086000
2025/05/09 12:05:00, 800064300.00, 0.025900, 0.104700, 0.080500
2025/05/09 12:10:00, 800064600.00, 0.033900, 0.109500, 0.082500
2025/05/09 12:15:00, 800064900.00, 0.021200, 0.116800, 0.099000
2025/05/09 12:20:00, 800065200.00, 0.025800, 0.116000, 0.094600
2025/05/09 12:25:00, 800065500.00, 0.028100, 0.111500, 0.078300
2025/05/09 12:30:00, 800065800.00, 0.034600, 0.111600, 0.079900
2025/05/09 12:35:00, 800066100.00, 0.030800, 0.108100, 0.071300
2025/05/09 12:40:00, 800066400.00, 0.031400, 0.111800, 0.074200
2025/05/09 12:45:00, 800066700.00, 0.029400, 0.112200, 0.073600
2025/05/09 12:50:00, 800067000.00, 0.036200, 0.110900, 0.075300
2025/05/09 12:55:00, 800067300.00, 0.026700, 0.109400, 0.068600
2025/05/09 13:00:00, 800067600.00, 0.034500, 0.111600, 0.074300
2025/05/09 13:05:00, 800067900.00, 0.026000, 0.112000, 0.072300
2025/05/09 13:10:00, 800068200.00, 0.032200, 0.111700, 0.081100
2025/05/09 13:15:00, 800068500.00, 0.028700, 0.111900, 0.078700
2025/05/09 13:20:00, 800068800.00, 0.024500, 0.106600, 0.062300
2025/05/09 13:25:00, 800069100.00, 0.025400, 0.107000, 0.081500
2025/05/09 13:30:00, 800069400.00, 0.024000, 0.106400, 0.078700
2025/05/09 13:35:00, 800069700.00, 0.026200, 0.107900, 0.075300
2025/05/09 13:40:00, 800070000.00, 0.021500, 0.110200, 0.075300
2025/05/09 13:45:00, 800070300.00, 0.022600, 0.111300, 0.063700
2025/05/09 13:50:00, 800070600.00, 0.027300, 0.106000, 0.070200
2025/05/09 13:55:00, 800070900.00, 0.031500, 0.100300, 0.069500
2025/05/09 14:00:00, 800071200.00, 0.023400, 0.109100, 0.067800
2025/05/09 14:05:00, 800071500.00, 0.022200, 0.101100, 0.081500
2025/05/09 14:10:00, 800071800.00, 0.017100, 0.104700, 0.068200
2025/05/09 14:15:00, 800072100.00, 0.026900, 0.100500, 0.084100
2025/05/09 14:20:00, 800072400.00, 0.027200, 0.104200, 0.071000
2025/05/09 14:25:00, 800072700.00, 0.029900, 0.103700, 0.074400
2025/05/09 14:30:00, 800073000.00, 0.024100, 0.102400, 0.072200
2025/05/09 14:35:00, 800073300.00, 0.017900, 0.107200, 0.074800
2025/05/09 14:40:00, 800073600.00, 0.022300, 0.109800, 0.066200
2025/05/09 14:45:00, 800073900.00, 0.020300, 0.109300, 0.069400
2025/05/09 14:50:00, 800074200.00, 0.012900, 0.113600, 0.072800
2025/05/09 14:55:00, 800074500.00, 0.010600, 0.116400, 0.077000
2025/05/09 15:00:00, 800074800.00, 0.014800, 0.110900, 0.063700
2025/05/09 15:05:00, 800075100.00, 0.015200, 0.108400, 0.072700
2025/05/09 15:10:00, 800075400.00, 0.019900, 0.114200, 0.081700
2025/05/09 15:15:00, 800075700.00, 0.010000, 0.111900, 0.060300
2025/05/09 15:20:00, 800076000.00, 0.029700, 0.111500, 0.082900
2025/05/09 15:25:00, 800076300.00, 0.023000, 0.115200, 0.080200
2025/05/09 15:30:00, 800076600.00, 0.012800, 0.115700, 0.082400
2025/05/09 15:35:00, 800076900.00, 0.014200, 0.108300, 0.062000
2025/05/09 15:40:00, 800077200.00, 0.026500, 0.108300, 0.066800
2025/05/09 15:45:00, 800077500.00, 0.021000, 0.107000, 0.051200
2025/05/09 15:50:00, 800077800.00, 0.019200, 0.110800, 0.064900
2025/05/09 15:55:00, 800078100.00, 0.007000, 0.108400, 0.064400
2025/05/09 16:00:00, 800078400.00, 0.018800, 0.110400, 0.077100
2025/05/09 16:05:00, 800078700.00, 0.017900, 0.107100, 0.057500
2025/05/09 16:10:00, 800079000.00, 0.022800, 0.111600, 0.068800
2025/05/09 16:15:00, 800079300.00, 0.020000, 0.107400, 0.066700
2025/05/09 16:20:00, 800079600.00, 0.013900, 0.111900, 0.067400
2025/05/09 16:25:00, 800079900.00, 0.020700, 0.114100, 0.074800
2025/05/09 16:30:00, 800080200.00, 0.023100, 0.108500, 0.059400
2025/05/09 16:35:00, 800080500.00, 0.019000, 0.114500, 0.066600
2025/05/09 16:40:00, 800080800.00, 0.031400, 0.109600, 0.069300
2025/05/09 16:45:00, 800081100.00, 0.024300, 0.106900, 0.076200
2025/05/09 16:50:00, 800081400.00, 0.030500, 0.104300, 0.089700
2025/05/09 16:55:00, 800081700.00, 0.022700, 0.105100, 0.083700
2025/05/09 17:00:00, 800082000.00, 0.022300, 0.107600, 0.089100
2025/05/09 17:05:00, 800082300.00, 0.017400, 0.108500, 0.074000
2025/05/09 17:10:00, 800082600.00, 0.013700, 0.108100, 0.073600
2025/05/09 17:15:00, 800082900.00, 0.018400, 0.111100, 0.077300
2025/05/09 17:20:00, 800083200.00, 0.020000, 0.112000, 0.087200
2025/05/09 17:25:00, 800083500.00, 0.003600, 0.109400, 0.075800
2025/05/09 17:30:00, 800083800.00, 0.014700, 0.106000, 0.066500
2025/05/09 17:35:00, 800084100.00, 0.014600, 0.108200, 0.077600
2025/05/09 17:40:00, 800084400.00, 0.017900, 0.103700, 0.073100
2025/05/09 17:45:00, 800084700.00, 0.010400, 0.102500, 0.061400
2025/05/09 17:50:00, 800085000.00, 0.016900, 0.107100, 0.072300
2025/05/09 17:55:00, 800085300.00, 0.016400, 0.103400, 0.058600
2025/05/09 18:00:00, 800085600.00, 0.018000, 0.106500, 0.074600
2025/05/09 18:05:00, 800085900.00, 0.014500, 0.111800, 0.060500
2025/05/09 18:10:00, 800086200.00, 0.021600, 0.101900, 0.049100
2025/05/09 18:15:00, 800086500.00, 0.029600, 0.106600, 0.047200
2025/05/09 18:20:00, 800086800.00, 0.022600, 0.103600, 0.075700
2025/05/09 18:25:00, 800087100.00, 0.014700, 0.104900, 0.054000
2025/05/09 18:30:00, 800087400.00, 0.025900, 0.102700, 0.052300
2025/05/09 18:35:00, 800087700.00, 0.028900, 0.103200, 0.065300
2025/05/09 18:40:00, 800088000.00, 0.010700, 0.105800, 0.051000
2025/05/09 18:45:00, 800088300.00, 0.011700, 0.106900, 0.042000
2025/05/09 18:50:00, 800088600.00, 0.029700, 0.107100, 0.078700
2025/05/09 18:55:00, 800088900.00, 0.024400, 0.110700, 0.045200
2025/05/09 19:00:00, 800089200.00, 0.022100, 0.107500, 0.058100
2025/05/09 19:05:00, 800089500.00, 0.031200, 0.108800, 0.056900
2025/05/09 19:10:00, 800089800.00, 0.035000, 0.108200, 0.063600
2025/05/09 19:15:00, 800090100.00, 0.024100, 0.107300, 0.059000
2025/05/09 19:20:00, 800090400.00, 0.027500, 0.114600, 0.053000
2025/05/09 19:25:00, 800090700.00, 0.030100, 0.109000, 0.050900
2025/05/09 19:30:00, 800091000.00, 0.020200, 0.106100, 0.055900
2025/05/09 19:35:00, 800091300.00, 0.025000, 0.107600, 0.056400
2025/05/09 19:40:00, 800091600.00, 0.021700, 0.112300, 0.062400
2025/05/09 19:45:00, 800091900.00, 0.016200, 0.113800, 0.052100
2025/05/09 19:50:00, 800092200.00, 0.027900, 0.117800, 0.060400
2025/05/09 19:55:00, 800092500.00, 0.032400, 0.112600, 0.053900
2025/05/09 20:00:00, 800092800.00, 0.029500, 0.110400, 0.071400
2025/05/09 20:05:00, 800093100.00, 0.030300, 0.114800, 0.060000
2025/05/09 20:10:00, 800093400.00, 0.020700, 0.121700, 0.062500
2025/05/09 20:15:00, 800093700.00, 0.023100, 0.120900, 0.049400
2025/05/09 20:20:00, 800094000.00, 0.020900, 0.119300, 0.073500
2025/05/09 20:25:00, 800094300.00, 0.025900, 0.120700, 0.063800
2025/05/09 20:35:00, 800094900.00, 0.032800, 0.104500, 0.078900
2025/05/09 20:40:00, 800095200.00, 0.027700, 0.114000, 0.081800
2025/05/09 20:45:00, 800095500.00, 0.024100, 0.108600, 0.084800
2025/05/09 20:50:00, 800095800.00, 0.020300, 0.113900, 0.075100
2025/05/09 20:55:00, 800096100.00, 0.030400, 0.105300, 0.065000
2025/05/09 21:00:00, 800096400.00, 0.023600, 0.110500, 0.076400
2025/05/09 21:05:00, 800096700.00, 0.017400, 0.112700, 0.077700
2025/05/09 21:10:00, 800097000.00, 0.029800, 0.109900, 0.081300
2025/05/09 21:15:00, 800097300.00, 0.019700, 0.112900, 0.068800
2025/05/09 21:20:00, 800097600.00, 0.025700, 0.114700, 0.059500
2025/05/09 21:25:00, 800097900.00, 0.024200, 0.111200, 0.071300
2025/05/09 21:30:00, 800098200.00, 0.011600, 0.110000, 0.095300
2025/05/09 21:35:00, 800098500.00, 0.022300, 0.111100, 0.060700
2025/05/09 21:40:00, 800098800.00, 0.029300, 0.110800, 0.072600
2025/05/09 21:45:00, 800099100.00, 0.020700, 0.110600, 0.078300
2025/05/09 21:50:00, 800099400.00, 0.020100, 0.109000, 0.068200
2025/05/09 21:55:00, 800099700.00, 0.032800, 0.108800, 0.074500
2025/05/09 22:00:00, 800100000.00, 0.023100, 0.113700, 0.086600
2025/05/09 22:05:00, 800100300.00, 0.028900, 0.115100, 0.097300
2025/05/09 22:10:00, 800100600.00, 0.031500, 0.116400, 0.085700
2025/05/09 22:15:00, 800100900.00, 0.028000, 0.111000, 0.086400
2025/05/09 22:20:00, 800101200.00, 0.021000, 0.110700, 0.096900
2025/05/09 22:25:00, 800101500.00, 0.025300, 0.111900, 0.074300
2025/05/09 22:30:00, 800101800.00, 0.025000, 0.107400, 0.087400
2025/05/09 22:35:00, 800102100.00, 0.009700, 0.111400, 0.095700
2025/05/09 22:40:00, 800102400.00, 0.029600, 0.105300, 0.073900
2025/05/09 22:45:00, 800102700.00, 0.037400, 0.099900, 0.090600
2025/05/09 22:50:00, 800103000.00, 0.024400, 0.106800, 0.085400
2025/05/09 22:55:00, 800103300.00, 0.007800, 0.109300, 0.089700
2025/05/09 23:00:00, 800103600.00, 0.034200, 0.104500, 0.097100
2025/05/09 23:05:00, 800103900.00, -0.004100, 0.118700, 0.091300
2025/05/09 23:10:00, 800104200.00, 0.008500, 0.114600, 0.082800
2025/05/09 23:15:00, 800104500.00, 0.010200, 0.119800, 0.093300
2025/05/09 23:20:00, 800104800.00, 0.049500, 0.097500, 0.090800
2025/05/09 23:25:00, 800105100.00, 0.059300, 0.094200, 0.081400
2025/05/09 23:30:00, 800105400.00, 0.034300, 0.102800, 0.069100
2025/05/09 23:35:00, 800105700.00, 0.046400, 0.099700, 0.068800
2025/05/09 23:40:00, 800106000.00, 0.030900, 0.113400, 0.092600
2025/05/09 23:45:00, 800106300.00, 0.024900, 0.111700, 0.069200
2025/05/09 23:50:00, 800106600.00, 0.017200, 0.116400, 0.080500
2025/05/10 00:05:00, 800107500.00, -0.024800, 0.000700, 0.057700
2025/05/10 00:10:00, 800107800.00, -0.027900, 0.000400, 0.067900
2025/05/10 00:15:00, 800108100.00, -0.016600, 0.006500, 0.078600
2025/05/10 00:20:00, 800108400.00, -0.029700, 0.006300, 0.106800
2025/05/10 00:25:00, 800108700.00, -0.029800, 0.008700, 0.113200
2025/05/10 00:30:00, 800109000.00, -0.025600, 0.006100, 0.122300
2025/05/10 00:35:00, 800109300.00, -0.028800, 0.012800, 0.148900
2025/05/10 00:40:00, 800109600.00, -0.019700, 0.033100, 0.175300
2025/05/10 00:45:00, 800109900.00, -0.005300, 0.031900, 0.157500
2025/05/10 00:50:00, 800110200.00, 0.004400, 0.034600, 0.135400
2025/05/10 00:55:00, 800110500.00, 0.003300, 0.036800, 0.157400
2025/05/10 01:00:00, 800110800.00, 0.010900, 0.042500, 0.155300
2025/05/10 01:05:00, 800111100.00, 0.015300, 0.050300, 0.173700
2025/05/10 01:10:00, 800111400.00, 0.024300, 0.051600, 0.173800
2025/05/10 01:15:00, 800111700.00, 0.030700, 0.062200, 0.176500
2025/05/10 01:20:00, 800112000.00, 0.033200, 0.059500, 0.181800
2025/05/10 01:25:00, 800112300.00, 0.036000, 0.071200, 0.159700
2025/05/10 01:30:00, 800112600.00, 0.027400, 0.067100, 0.156700
2025/05/10 01:35:00, 800112900.00, 0.029000, 0.074400, 0.145500
2025/05/10 01:40:00, 800113200.00, 0.040600, 0.074200, 0.160200
2025/05/10 01:45:00, 800113500.00, 0.027500, 0.084500, 0.137000
2025/05/10 01:50:00, 800113800.00, 0.032100, 0.082200, 0.141300
2025/05/10 01:55:00, 800114100.00, 0.032000, 0.075000, 0.134500
2025/05/10 02:00:00, 800114400.00, 0.015800, 0.088200, 0.118500
2025/05/10 02:05:00, 800114700.00, 0.004500, 0.089000, 0.118800
2025/05/10 02:10:00, 800115000.00, 0.012900, 0.096000, 0.109100
2025/05/10 02:15:00, 800115300.00, 0.021200, 0.108500, 0.077500
2025/05/10 02:20:00, 800115600.00, 0.016100, 0.102800, 0.078200
2025/05/10 02:25:00, 800115900.00, 0.013700, 0.110500, 0.070800
2025/05/10 02:30:00, 800116200.00, 0.011700, 0.105500, 0.078200
2025/05/10 02:35:00, 800116500.00, -0.003800, 0.109000, 0.093400
2025/05/10 02:40:00, 800116800.00, 0.020600, 0.108700, 0.085500
2025/05/10 02:45:00, 800117100.00, 0.018700, 0.108800, 0.068000
2025/05/10 02:50:00, 800117400.00, 0.007500, 0.106300, 0.079000
2025/05/10 02:55:00, 800117700.00, 0.018400, 0.109300, 0.060600
2025/05/10 03:00:00, 800118000.00, 0.022900, 0.114100, 0.072500
2025/05/10 03:05:00, 800118300.00, 0.018000, 0.114100, 0.070700
2025/05/10 03:10:00, 800118600.00, 0.026100, 0.110800, 0.073400
2025/05/10 03:15:00, 800118900.00, 0.015600, 0.110400, 0.075800
2025/05/10 03:20:00, 800119200.00, 0.013800, 0.114200, 0.067100
2025/05/10 03:25:00, 800119500.00, 0.024300, 0.106100, 0.048200
2025/05/10 03:30:00, 800119800.00, 0.015700, 0.109600, 0.073100
2025/05/10 03:35:00, 800120100.00, 0.023900, 0.111500, 0.078400
2025/05/10 03:40:00, 800120400.00, 0.022900, 0.107500, 0.035000
2025/05/10 03:45:00, 800120700.00, 0.022500, 0.113800, 0.087200
2025/05/10 03:50:00, 800121000.00, 0.018700, 0.111300, 0.055500
2025/05/10 03:55:00, 800121300.00, 0.021800, 0.113000, 0.027100
2025/05/10 04:00:00, 800121600.00, 0.016700, 0.109700, 0.042000
2025/05/10 04:05:00, 800121900.00, 0.016200, 0.108700, 0.033800
2025/05/10 04:10:00, 800122200.00, 0.027400, 0.108300, 0.056800
2025/05/10 04:15:00, 800122500.00, 0.023000, 0.109100, 0.041500
2025/05/10 04:20:00, 800122800.00, 0.019900, 0.115700, 0.057500
2025/05/10 04:25:00, 800123100.00, 0.026700, 0.110000, 0.055900
2025/05/10 04:30:00, 800123400.00, 0.023900, 0.109400, 0.053800
2025/05/10 04:35:00, 800123700.00, 0.017200, 0.114000, 0.046800
2025/05/10 04:40:00, 800124000.00, 0.019900, 0.110400, 0.051900
2025/05/10 04:45:00, 800124300.00, 0.025900, 0.104000, 0.080200
2025/05/10 04:50:00, 800124600.00, 0.029500, 0.105800, 0.083300
2025/05/10 04:55:00, 800124900.00, 0.017100, 0.115900, 0.077900
2025/05/10 05:00:00, 800125200.00, 0.024900, 0.108200, 0.087700
2025/05/10 05:05:00, 800125500.00, 0.021000, 0.107500, 0.073400
2025/05/10 05:10:00, 800125800.00, 0.021800, 0.109200, 0.079200
2025/05/10 05:15:00, 800126100.00, 0.015800, 0.113700, 0.086700
2025/05/10 05:20:00, 800126400.00, 0.027200, 0.111000, 0.070600
2025/05/10 05:25:00, 800126700.00, 0.015700, 0.109100, 0.095500
2025/05/10 05:30:00, 800127000.00, 0.019600, 0.110800, 0.084300
2025/05/10 05:35:00, 800127300.00, 0.012800, 0.112700, 0.086100
2025/05/10 05:40:00, 800127600.00, 0.019400, 0.116500, 0.096500
2025/05/10 05:45:00, 800127900.00, 0.017800, 0.111900, 0.095200
2025/05/10 05:50:00, 800128200.00, 0.035200, 0.106700, 0.081300
2025/05/10 05:55:00, 800128500.00, 0.024300, 0.111900, 0.094800
2025/05/10 06:00:00, 800128800.00, 0.027400, 0.103200, 0.073700
2025/05/10 06:05:00, 800129100.00, 0.006400, 0.114900, 0.091800
2025/05/10 06:10:00, 800129400.00, 0.024100, 0.105500, 0.072800
2025/05/10 06:15:00, 800129700.00, 0.028200, 0.105300, 0.059100
2025/05/10 06:20:00, 800130000.00, 0.027000, 0.107200, 0.068700
2025/05/10 06:25:00, 800130300.00, 0.028800, 0.119500, 0.099300
2025/05/10 06:30:00, 800130600.00, 0.030900, 0.114400, 0.086700
2025/05/10 06:35:00, 800130900.00, 0.029500, 0.106300, 0.068400
2025/05/10 06:40:00, 800131200.00, 0.033500, 0.113700, 0.082900
2025/05/10 06:45:00, 800131500.00, 0.030900, 0.109400, 0.067000
2025/05/10 06:50:00, 800131800.00, 0.032300, 0.115700, 0.082400
2025/05/10 06:55:00, 800132100.00, 0.030600, 0.110600, 0.081400
2025/05/10 07:00:00, 800132400.00, 0.028100, 0.118900, 0.090100
2025/05/10 07:05:00, 800132700.00, 0.035500, 0.109400, 0.087100
2025/05/10 07:10:00, 800133000.00, 0.028300, 0.115300, 0.085800
2025/05/10 07:15:00, 800133300.00, 0.027000, 0.117100, 0.089900
2025/05/10 07:20:00, 800133600.00, 0.033400, 0.117400, 0.074900
2025/05/10 07:25:00, 800133900.00, 0.030000, 0.114300, 0.075200
2025/05/10 07:30:00, 800134200.00, 0.028800, 0.113200, 0.090100
2025/05/10 07:35:00, 800134500.00, 0.016800, 0.115400, 0.079700
2025/05/10 07:40:00, 800134800.00, 0.021300, 0.114600, 0.085100
2025/05/10 07:45:00, 800135100.00, 0.031500, 0.111000, 0.076400
2025/05/10 07:50:00, 800135400.00, 0.015100, 0.116700, 0.063800
2025/05/10 07:55:00, 800135700.00, -0.005200, 0.118100, 0.054200
2025/05/10 08:00:00, 800136000.00, 0.026000, 0.111700, 0.080000
2025/05/10 08:05:00, 800136300.00, 0.040300, 0.110200, 0.088000
2025/05/10 08:10:00, 800136600.00, 0.023400, 0.115200, 0.070500
2025/05/10 08:15:00, 800136900.00, 0.035200, 0.111900, 0.082500
2025/05/10 08:20:00, 800137200.00, 0.027200, 0.111000, 0.083700
2025/05/10 08:25:00, 800137500.00, 0.019800, 0.113500, 0.072400
2025/05/10 08:30:00, 800137800.00, 0.029400, 0.111800, 0.083900
2025/05/10 08:35:00, 800138100.00, 0.035600, 0.107700, 0.080500
2025/05/10 08:40:00, 800138400.00, 0.030900, 0.109500, 0.092400
2025/05/10 08:45:00, 800138700.00, 0.023700, 0.104200, 0.068600
2025/05/10 08:50:00, 800139000.00, 0.036400, 0.107200, 0.072700
2025/05/10 08:55:00, 800139300.00, 0.028200, 0.112100, 0.061000
2025/05/10 09:00:00, 800139600.00, 0.042300, 0.104300, 0.088300
2025/05/10 09:05:00, 800139900.00, 0.011600, 0.113000, 0.056400
2025/05/10 09:10:00, 800140200.00, 0.021500, 0.110000, 0.070600
2025/05/10 09:15:00, 800140500.00, 0.020400, 0.108800, 0.086100
2025/05/10 09:20:00, 800140800.00, 0.016800, 0.114600, 0.062300
2025/05/10 09:25:00, 800141100.00, 0.031400, 0.115400, 0.080800
2025/05/10 09:30:00, 800141400.00, 0.037000, 0.117300, 0.086300
2025/05/10 09:35:00, 800141700.00, 0.038000, 0.114800, 0.080800
2025/05/10 09:40:00, 800142000.00, 0.023500, 0.117200, 0.086100
2025/05/10 09:45:00, 800142300.00, 0.023600, 0.110300, 0.071600
2025/05/10 09:50:00, 800142600.00, 0.020600, 0.109100, 0.071800
2025/05/10 09:55:00, 800142900.00, 0.025700, 0.122600, 0.081700
2025/05/10 10:00:00, 800143200.00, 0.015200, 0.113100, 0.080900
2025/05/10 10:05:00, 800143500.00, 0.031400, 0.112900, 0.072900
2025/05/10 10:10:00, 800143800.00, 0.029600, 0.116200, 0.069900
2025/05/10 10:15:00, 800144100.00, 0.033800, 0.115900, 0.059500
2025/05/10 10:20:00, 800144400.00, 0.025000, 0.110800, 0.072700
2025/05/10 10:25:00, 800144700.00, 0.019900, 0.113200, 0.068700
2025/05/10 10:30:00, 800145000.00, 0.025500, 0.111400, 0.070800
2025/05/10 10:35:00, 800145300.00, 0.016000, 0.110600, 0.083600
2025/05/10 10:40:00, 800145600.00, 0.027000, 0.112700, 0.081100
2025/05/10 10:45:00, 800145900.00, 0.032400, 0.114000, 0.058400
2025/05/10 10:50:00, 800146200.00, 0.037200, 0.112300, 0.071200
2025/05/10 10:55:00, 800146500.00, 0.031400, 0.113200, 0.074000
2025/05/10 11:00:00, 800146800.00, 0.027000, 0.109700, 0.081000
2025/05/10 11:05:00, 800147100.00, 0.021800, 0.115900, 0.078400
2025/05/10 11:10:00, 800147400.00, 0.026100, 0.109900, 0.089300
2025/05/10 11:15:00, 800147700.00, 0.020900, 0.116500, 0.080700
2025/05/10 11:20:00, 800148000.00, 0.025800, 0.114600, 0.099000
2025/05/10 11:25:00, 800148300.00, 0.027000, 0.111500, 0.083300
2025/05/10 11:30:00, 800148600.00, 0.020700, 0.114100, 0.076900
2025/05/10 11:35:00, 800148900.00, 0.013700, 0.116300, 0.089900
2025/05/10 11:40:00, 800149200.00, 0.014400, 0.116600, 0.071300
2025/05/10 11:45:00, 800149500.00, 0.026900, 0.117000, 0.079400
2025/05/10 11:50:00, 800149800.00, 0.020600, 0.119000, 0.090300
2025/05/10 11:55:00, 800150100.00, 0.027700, 0.114600, 0.083300
2025/05/10 12:00:00, 800150400.00, 0.030700, 0.111600, 0.082100
2025/05/10 12:05:00, 800150700.00, 0.017400, 0.117400, 0.079200
2025/05/10 12:10:00, 800151000.00, 0.026800, 0.113200, 0.062600
2025/05/10 12:15:00, 800151300.00, 0.033600, 0.116000, 0.077200
2025/05/10 12:20:00, 800151600.00, 0.037400, 0.118000, 0.077800
2025/05/10 12:25:00, 800151900.00, 0.031600, 0.113400, 0.053800
2025/05/10 12:30:00, 800152200.00, 0.033100, 0.120700, 0.079700
2025/05/10 12:35:00, 800152500.00, 0.033500, 0.116900, 0.066400
2025/05/10 12:40:00, 800152800.00, 0.041900, 0.122100, 0.066400
2025/05/10 12:45:00, 800153100.00, 0.029600, 0.121500, 0.063000
2025/05/10 12:50:00, 800153400.00, 0.037200, 0.125600, 0.068100
2025/05/10 12:55:00, 800153700.00, 0.040000, 0.126200, 0.075900
2025/05/10 13:00:00, 800154000.00, 0.037700, 0.119400, 0.078900
2025/05/10 13:10:00, 800154600.00, 0.035700, 0.117500, 0.069300
2025/05/10 13:20:00, 800155200.00, 0.027100, 0.116200, 0.076700
2025/05/10 13:25:00, 800155500.00, 0.026400, 0.114100, 0.072400
2025/05/10 13:30:00, 800155800.00, 0.030100, 0.116600, 0.073500
2025/05/10 13:35:00, 800156100.00, 0.030700, 0.106800, 0.064900
2025/05/10 13:40:00, 800156400.00, 0.030200, 0.113600, 0.067700
2025/05/10 13:45:00, 800156700.00, 0.028500, 0.114600, 0.069200
2025/05/10 13:50:00, 800157000.00, 0.026200, 0.105400, 0.073600
2025/05/10 13:55:00, 800157300.00, 0.023000, 0.110300, 0.084500
2025/05/10 14:00:00, 800157600.00, 0.025000, 0.109700, 0.093100
2025/05/10 14:05:00, 800157900.00, 0.022900, 0.107900, 0.072300
2025/05/10 14:10:00, 800158200.00, 0.019800, 0.110500, 0.072400
2025/05/10 14:15:00, 800158500.00, 0.024900, 0.109500, 0.074000
2025/05/10 14:20:00, 800158800.00, 0.023300, 0.111100, 0.074000
2025/05/10 14:25:00, 800159100.00, 0.024900, 0.111800, 0.076000
2025/05/10 14:30:00, 800159400.00, 0.025300, 0.112000, 0.089500
2025/05/10 14:35:00, 800159700.00, 0.027800, 0.114500, 0.074900
2025/05/10 14:40:00, 800160000.00, 0.018600, 0.106500, 0.079200
2025/05/10 14:45:00, 800160300.00, 0.021400, 0.110200, 0.072100
2025/05/10 14:50:00, 800160600.00, 0.027300, 0.113100, 0.073900
2025/05/10 14:55:00, 800160900.00, 0.007500, 0.112600, 0.074100
2025/05/10 15:00:00, 800161200.00, 0.005100, 0.107900, 0.073400
2025/05/10 15:05:00, 800161500.00, 0.018500, 0.110400, 0.062200
2025/05/10 15:10:00, 800161800.00, 0.010300, 0.109600, 0.069100
2025/05/10 15:15:00, 800162100.00, 0.021900, 0.109700, 0.073600
2025/05/10 15:20:00, 800162400.00, 0.026500, 0.116400, 0.066800
2025/05/10 15:25:00, 800162700.00, 0.018500, 0.111700, 0.070600
2025/05/10 15:30:00, 800163000.00, 0.016800, 0.104400, 0.049500
2025/05/10 15:35:00, 800163300.00, 0.022100, 0.111000, 0.068200
2025/05/10 15:40:00, 800163600.00, 0.025200, 0.108300, 0.071000
2025/05/10 15:45:00, 800163900.00, 0.026600, 0.108000, 0.054700
2025/05/10 15:50:00, 800164200.00, 0.018600, 0.103700, 0.053700
2025/05/10 15:55:00, 800164500.00, 0.021000, 0.108200, 0.045800
2025/05/10 16:00:00, 800164800.00, 0.015000, 0.104200, 0.032000
2025/05/10 16:05:00, 800165100.00, 0.024300, 0.104000, 0.030500
2025/05/10 16:10:00, 800165400.00, 0.014900, 0.099000, 0.040700
2025/05/10 16:15:00, 800165700.00, 0.026800, 0.105400, 0.052700
2025/05/10 16:20:00, 800166000.00, 0.018600, 0.106600, 0.058600
2025/05/10 16:25:00, 800166300.00, 0.033400, 0.104900, 0.083200
2025/05/10 16:30:00, 800166600.00, 0.026500, 0.110300, 0.076300
2025/05/10 16:35:00, 800166900.00, 0.025500, 0.112500, 0.060800
2025/05/10 16:40:00, 800167200.00, 0.021800, 0.111800, 0.082300
2025/05/10 16:45:00, 800167500.00, 0.031000, 0.111400, 0.112100
2025/05/10 16:50:00, 800167800.00, 0.031600, 0.109500, 0.062300
2025/05/10 16:55:00, 800168100.00, 0.031000, 0.112100, 0.070000
2025/05/10 17:00:00, 800168400.00, 0.033600, 0.112100, 0.082400
2025/05/10 17:05:00, 800168700.00, 0.025200, 0.114500, 0.069800
2025/05/10 17:10:00, 800169000.00, 0.027300, 0.114300, 0.086600
2025/05/10 17:15:00, 800169300.00, 0.030000, 0.112400, 0.085400
2025/05/10 17:20:00, 800169600.00, 0.023800, 0.104300, 0.073900
2025/05/10 17:25:00, 800169900.00, 0.033200, 0.115500, 0.087100
2025/05/10 17:30:00, 800170200.00, 0.016500, 0.108900, 0.088300
2025/05/10 17:35:00, 800170500.00, 0.023300, 0.106800, 0.086100
2025/05/10 17:40:00, 800170800.00, 0.017800, 0.113800, 0.091700
2025/05/10 17:45:00, 800171100.00, 0.033600, 0.117200, 0.072400
2025/05/10 17:50:00, 800171400.00, 0.028300, 0.117000, 0.075300
2025/05/10 17:55:00, 800171700.00, 0.030700, 0.112500, 0.069100
2025/05/10 18:00:00, 800172000.00, 0.021900, 0.113700, 0.076900
2025/05/10 18:05:00, 800172300.00, 0.026000, 0.106300, 0.079000
2025/05/10 18:10:00, 800172600.00, 0.021700, 0.105400, 0.058200
2025/05/10 18:15:00, 800172900.00, 0.030100, 0.106700, 0.083800
2025/05/10 18:20:00, 800173200.00, 0.031800, 0.101700, 0.062200
2025/05/10 18:25:00, 800173500.00, 0.026000, 0.100500, 0.066100
2025/05/10 18:30:00, 800173800.00, 0.029200, 0.103200, 0.053800
2025/05/10 18:35:00, 800174100.00, 0.035200, 0.107300, 0.084800
2025/05/10 18:40:00, 800174400.00, 0.033100, 0.098800, 0.073100
2025/05/10 18:45:00, 800174700.00, 0.027600, 0.110500, 0.066800
2025/05/10 18:50:00, 800175000.00, 0.040200, 0.113500, 0.077700
2025/05/10 18:55:00, 800175300.00, 0.035400, 0.107500, 0.077300
2025/05/10 19:00:00, 800175600.00, 0.034200, 0.111300, 0.073900
2025/05/10 19:05:00, 800175900.00, 0.039600, 0.103300, 0.057600
2025/05/10 19:10:00, 800176200.00, 0.027400, 0.112700, 0.076900
2025/05/10 19:15:00, 800176500.00, 0.029200, 0.105500, 0.057800
2025/05/10 19:20:00, 800176800.00, 0.031100, 0.113600, 0.070600
2025/05/10 19:25:00, 800177100.00, 0.024800, 0.110700, 0.072700
2025/05/10 19:30:00, 800177400.00, 0.028300, 0.104700, 0.064300
2025/05/10 19:35:00, 800177700.00, 0.030500, 0.103900, 0.064700
2025/05/10 19:40:00, 800178000.00, 0.018900, 0.107300, 0.045300
2025/05/10 19:45:00, 800178300.00, 0.026700, 0.103800, 0.074600
2025/05/10 19:50:00, 800178600.00, 0.035900, 0.100600, 0.067100
2025/05/10 19:55:00, 800178900.00, 0.031900, 0.107000, 0.067600
2025/05/10 20:00:00, 800179200.00, 0.028700, 0.109900, 0.073400
2025/05/10 20:05:00, 800179500.00, 0.028200, 0.104100, 0.067000
2025/05/10 20:10:00, 800179800.00, 0.017600, 0.110200, 0.072500
2025/05/10 20:15:00, 800180100.00, 0.025400, 0.105000, 0.073200
2025/05/10 20:20:00, 800180400.00, 0.027800, 0.097900, 0.076000
2025/05/10 20:25:00, 800180700.00, 0.024200, 0.105900, 0.065000
2025/05/10 20:30:00, 800181000.00, 0.029100, 0.107800, 0.089700
2025/05/10 20:35:00, 800181300.00, 0.022300, 0.110000, 0.084100
2025/05/10 20:40:00, 800181600.00, 0.035800, 0.104000, 0.089300
2025/05/10 20:45:00, 800181900.00, 0.032200, 0.115400, 0.083700
2025/05/10 20:50:00, 800182200.00, 0.027200, 0.121200, 0.096000
2025/05/10 20:55:00, 800182500.00, 0.026600, 0.112100, 0.062600
2025/05/10 21:00:00, 800182800.00, 0.028100, 0.102600, 0.060500
2025/05/10 21:05:00, 800183100.00, 0.020900, 0.109300, 0.073900
2025/05/10 21:10:00, 800183400.00, 0.021700, 0.103200, 0.052800
2025/05/10 21:15:00, 800183700.00, 0.015600, 0.107500, 0.061500
2025/05/10 21:20:00, 800184000.00, 0.024500, 0.106000, 0.058300
2025/05/10 21:25:00, 800184300.00, 0.028900, 0.112300, 0.060900
2025/05/10 21:30:00, 800184600.00, 0.026100, 0.111400, 0.067300
2025/05/10 21:35:00, 800184900.00, 0.033200, 0.114800, 0.072300
2025/05/10 21:40:00, 800185200.00, 0.025300, 0.109500, 0.079600
2025/05/10 21:45:00, 800185500.00, 0.035200, 0.112400, 0.075900
2025/05/10 21:50:00, 800185800.00, 0.034500, 0.117900, 0.089500
2025/05/10 21:55:00, 800186100.00, 0.032700, 0.108100, 0.068100
2025/05/10 22:00:00, 800186400.00, 0.028300, 0.108200, 0.064800
2025/05/10 22:05:00, 800186700.00, 0.030300, 0.110300, 0.064300
2025/05/10 22:10:00, 800187000.00, 0.030600, 0.109400, 0.063900
2025/05/10 22:15:00, 800187300.00, 0.026800, 0.106300, 0.066100
2025/05/10 22:20:00, 800187600.00, 0.032700, 0.109900, 0.054500
2025/05/10 22:25:00, 800187900.00, 0.021600, 0.109800, 0.063400
2025/05/10 22:30:00, 800188200.00, 0.026300, 0.098500, 0.049900
2025/05/10 22:35:00, 800188500.00, 0.032800, 0.095000, 0.070600
2025/05/10 22:40:00, 800188800.00, 0.021800, 0.107600, 0.064400
2025/05/10 22:45:00, 800189100.00, 0.044100, 0.095300, 0.079500
2025/05/10 22:50:00, 800189400.00, 0.046800, 0.095700, 0.068700
2025/05/10 22:55:00, 800189700.00, 0.026900, 0.099700, 0.069800
2025/05/10 23:00:00, 800190000.00, 0.029400, 0.097900, 0.075000
2025/05/10 23:05:00, 800190300.00, 0.042300, 0.093300, 0.058100
2025/05/10 23:10:00, 800190600.00, 0.030400, 0.100100, 0.084200
2025/05/10 23:15:00, 800190900.00, 0.053200, 0.081900, 0.068300
2025/05/10 23:20:00, 800191200.00, 0.042900, 0.091100, 0.066200
2025/05/10 23:25:00, 800191500.00, 0.043600, 0.098900, 0.079800
2025/05/10 23:30:00, 800191800.00, 0.023400, 0.100900, 0.047000
2025/05/10 23:35:00, 800192100.00, 0.013600, 0.095600, 0.036700
2025/05/10 23:40:00, 800192400.00, 0.036900, 0.104000, 0.042400
2025/05/10 23:45:00, 800192700.00, 0.009000, 0.116000, 0.047000
2025/05/10 23:50:00, 800193000.00, 0.014900, 0.093200, 0.012600
2025/05/10 23:55:00, 800193300.00, 0.020500, 0.110400, 0.029700
2025/05/11 00:05:00, 800193900.00, 0.026500, 0.121600, 0.072300
2025/05/11 00:10:00, 800194200.00, 0.025000, 0.128300, 0.075700
2025/05/11 00:15:00, 800194500.00, 0.026400, 0.116200, 0.068800
2025/05/11 00:20:00, 800194800.00, 0.028200, 0.119500, 0.078200
2025/05/11 00:25:00, 800195100.00, 0.027300, 0.114500, 0.064300
2025/05/11 00:30:00, 800195400.00, 0.023400, 0.114300, 0.069700
2025/05/11 00:35:00, 800195700.00, 0.033400, 0.110800, 0.077700
2025/05/11 00:40:00, 800196000.00, 0.032700, 0.116100, 0.060900
2025/05/11 00:45:00, 800196300.00, 0.021100, 0.116200, 0.068000
2025/05/11 00:50:00, 800196600.00, 0.023600, 0.120900, 0.052200
2025/05/11 00:55:00, 800196900.00, 0.033700, 0.116600, 0.078800
2025/05/11 01:00:00, 800197200.00, 0.037800, 0.119300, 0.057600
2025/05/11 01:05:00, 800197500.00, 0.023400, 0.117100, 0.048700
2025/05/11 01:10:00, 800197800.00, 0.043300, 0.116400, 0.071400
2025/05/11 01:15:00, 800198100.00, 0.030700, 0.119000, 0.063900
2025/05/11 01:20:00, 800198400.00, 0.031400, 0.116000, 0.074500
2025/05/11 01:25:00, 800198700.00, 0.029600, 0.114000, 0.036100
2025/05/11 01:30:00, 800199000.00, 0.028200, 0.115600, 0.054200
2025/05/11 01:35:00, 800199300.00, 0.017100, 0.114400, 0.039800
2025/05/11 01:40:00, 800199600.00, 0.015300, 0.113600, 0.022500
2025/05/11 01:45:00, 800199900.00, 0.027900, 0.110900, 0.039400
2025/05/11 01:50:00, 800200200.00, 0.019700, 0.109900, 0.038700
2025/05/11 01:55:00, 800200500.00, 0.007200, 0.110500, 0.045300
2025/05/11 02:00:00, 800200800.00, 0.024500, 0.109400, 0.048400
2025/05/11 02:05:00, 800201100.00, 0.016500, 0.110300, 0.046900
2025/05/11 02:10:00, 800201400.00, 0.022600, 0.109500, 0.052900
2025/05/11 02:15:00, 800201700.00, 0.015300, 0.109700, 0.048500
2025/05/11 02:20:00, 800202000.00, 0.010700, 0.109200, 0.030800
2025/05/11 02:25:00, 800202300.00, -0.013500, 0.098000, 0.072100
2025/05/11 02:30:00, 800202600.00, 0.010100, 0.109900, 0.049600
2025/05/11 02:35:00, 800202900.00, 0.016100, 0.109600, 0.048600
2025/05/11 02:40:00, 800203200.00, 0.020200, 0.111600, 0.061400
2025/05/11 02:45:00, 800203500.00, 0.016200, 0.117600, 0.042900
2025/05/11 02:50:00, 800203800.00, 0.017900, 0.109900, 0.069200
2025/05/11 02:55:00, 800204100.00, 0.026400, 0.115800, 0.052000
2025/05/11 03:00:00, 800204400.00, 0.017900, 0.108900, 0.050100
2025/05/11 03:05:00, 800204700.00, 0.027600, 0.114200, 0.054500
2025/05/11 03:10:00, 800205000.00, 0.020100, 0.113500, 0.060400
2025/05/11 03:15:00, 800205300.00, 0.021900, 0.116000, 0.055500
2025/05/11 03:20:00, 800205600.00, 0.008400, 0.109600, 0.017600
2025/05/11 03:25:00, 800205900.00, 0.017400, 0.111800, 0.046100
2025/05/11 03:30:00, 800206200.00, 0.019400, 0.110500, 0.064500
2025/05/11 03:35:00, 800206500.00, 0.012800, 0.107500, 0.032000
2025/05/11 03:40:00, 800206800.00, 0.012800, 0.110900, 0.065600
2025/05/11 03:45:00, 800207100.00, 0.018700, 0.115200, 0.049100
2025/05/11 03:50:00, 800207400.00, 0.018100, 0.109000, 0.064700
2025/05/11 03:55:00, 800207700.00, 0.020100, 0.106200, 0.046200
2025/05/11 04:00:00, 800208000.00, 0.014500, 0.118800, 0.042400
2025/05/11 04:05:00, 800208300.00, 0.011300, 0.118200, 0.021800
2025/05/11 04:10:00, 800208600.00, 0.024400, 0.108500, 0.070100
2025/05/11 04:15:00, 800208900.00, 0.019600, 0.107100, 0.058900
2025/05/11 04:20:00, 800209200.00, 0.022000, 0.113000, 0.051200
2025/05/11 04:25:00, 800209500.00, 0.029400, 0.111200, 0.050700
2025/05/11 04:30:00, 800209800.00, 0.020100, 0.115300, 0.056200
2025/05/11 04:35:00, 800210100.00, 0.021200, 0.119300, 0.059000
2025/05/11 04:40:00, 800210400.00, 0.019800, 0.116300, 0.058600
2025/05/11 04:45:00, 800210700.00, 0.015400, 0.107800, 0.077600
2025/05/11 04:50:00, 800211000.00, 0.021400, 0.108600, 0.067500
2025/05/11 04:55:00, 800211300.00, 0.023400, 0.106600, 0.078100
2025/05/11 05:00:00, 800211600.00, 0.009600, 0.113600, 0.056400
2025/05/11 05:05:00, 800211900.00, 0.028500, 0.110000, 0.060400
2025/05/11 05:10:00, 800212200.00, 0.019000, 0.113400, 0.087700
2025/05/11 05:15:00, 800212500.00, 0.014300, 0.117400, 0.092600
2025/05/11 05:20:00, 800212800.00, -0.008100, 0.114500, 0.101000
2025/05/11 05:25:00, 800213100.00, 0.033200, 0.100200, 0.052400
2025/05/11 05:30:00, 800213400.00, 0.021600, 0.107700, 0.057400
2025/05/11 05:35:00, 800213700.00, 0.024900, 0.114100, 0.059400
2025/05/11 05:40:00, 800214000.00, 0.015000, 0.107000, 0.055600
2025/05/11 05:45:00, 800214300.00, 0.010500, 0.102800, 0.065700
2025/05/11 05:50:00, 800214600.00, 0.016400, 0.103300, 0.066500
2025/05/11 05:55:00, 800214900.00, -0.002600, 0.111100, 0.076100
2025/05/11 06:00:00, 800215200.00, 0.009100, 0.105600, 0.055000
2025/05/11 06:05:00, 800215500.00, 0.007800, 0.113300, 0.077700
2025/05/11 06:10:00, 800215800.00, 0.007700, 0.106400, 0.054700
2025/05/11 06:15:00, 800216100.00, 0.018000, 0.106600, 0.048800
2025/05/11 06:20:00, 800216400.00, 0.021800, 0.108300, 0.062400
2025/05/11 06:25:00, 800216700.00, 0.020700, 0.103300, 0.056500
2025/05/11 06:30:00, 800217000.00, 0.024500, 0.104700, 0.067600
2025/05/11 06:35:00, 800217300.00, 0.015400, 0.113800, 0.064700
2025/05/11 06:40:00, 800217600.00, 0.016400, 0.109600, 0.070500
2025/05/11 06:45:00, 800217900.00, 0.018000, 0.108200, 0.058400
2025/05/11 06:50:00, 800218200.00, 0.017200, 0.112600, 0.045200
2025/05/11 06:55:00, 800218500.00, 0.015400, 0.111900, 0.062800
2025/05/11 07:00:00, 800218800.00, 0.026300, 0.114800, 0.052600
2025/05/11 07:05:00, 800219100.00, 0.014600, 0.111200, 0.068600
2025/05/11 07:10:00, 800219400.00, 0.023500, 0.111600, 0.077800
2025/05/11 07:15:00, 800219700.00, 0.016600, 0.112000, 0.072800
2025/05/11 07:20:00, 800220000.00, 0.024900, 0.107800, 0.060400
2025/05/11 07:25:00, 800220300.00, 0.018200, 0.110500, 0.069100
2025/05/11 07:30:00, 800220600.00, 0.017200, 0.110600, 0.063400
2025/05/11 07:35:00, 800220900.00, 0.018500, 0.111900, 0.076800
2025/05/11 07:40:00, 800221200.00, 0.029300, 0.101700, 0.049900
2025/05/11 07:45:00, 800221500.00, 0.021800, 0.110300, 0.053000
2025/05/11 07:50:00, 800221800.00, 0.026700, 0.103800, 0.061600
2025/05/11 07:55:00, 800222100.00, 0.035400, 0.101100, 0.057600
2025/05/11 08:00:00, 800222400.00, 0.017800, 0.112300, 0.058600
2025/05/11 08:05:00, 800222700.00, 0.014100, 0.114500, 0.047900
2025/05/11 08:10:00, 800223000.00, 0.044100, 0.104500, 0.067100
2025/05/11 08:15:00, 800223300.00, 0.046300, 0.099400, 0.063500
2025/05/11 08:30:00, 800224200.00, 0.019500, 0.112100, 0.048800
2025/05/11 08:35:00, 800224500.00, 0.023700, 0.105300, 0.054000
2025/05/11 08:40:00, 800224800.00, 0.033800, 0.111200, 0.044200
2025/05/11 08:45:00, 800225100.00, 0.014500, 0.111800, 0.056200
2025/05/11 08:50:00, 800225400.00, 0.025800, 0.109900, 0.047000
2025/05/11 08:55:00, 800225700.00, 0.028600, 0.103300, 0.073500
2025/05/11 09:00:00, 800226000.00, 0.014500, 0.106200, 0.054200
2025/05/11 09:05:00, 800226300.00, 0.009100, 0.113800, 0.064300
2025/05/11 09:10:00, 800226600.00, 0.012300, 0.113500, 0.054700
2025/05/11 09:15:00, 800226900.00, 0.012600, 0.111100, 0.050600
2025/05/11 09:20:00, 800227200.00, 0.011400, 0.100500, 0.052000
2025/05/11 09:25:00, 800227500.00, 0.023200, 0.112000, 0.054600
2025/05/11 09:30:00, 800227800.00, 0.012100, 0.115800, 0.065100
2025/05/11 09:35:00, 800228100.00, 0.026500, 0.114100, 0.057100
2025/05/11 09:40:00, 800228400.00, 0.028700, 0.115900, 0.050800
2025/05/11 09:45:00, 800228700.00, 0.018500, 0.107100, 0.039800
2025/05/11 09:50:00, 800229000.00, 0.019300, 0.112100, 0.050300
2025/05/11 09:55:00, 800229300.00, 0.020600, 0.114000, 0.066900
2025/05/11 10:00:00, 800229600.00, 0.025700, 0.109300, 0.044900
2025/05/11 10:05:00, 800229900.00, 0.012400, 0.109500, 0.066200
2025/05/11 10:10:00, 800230200.00, 0.008600, 0.110800, 0.073700
2025/05/11 10:15:00, 800230500.00, 0.011800, 0.112900, 0.055400
2025/05/11 10:20:00, 800230800.00, 0.014400, 0.112700, 0.046100
2025/05/11 10:25:00, 800231100.00, 0.028100, 0.107700, 0.061100
2025/05/11 10:30:00, 800231400.00, 0.022800, 0.105000, 0.053300
2025/05/11 10:35:00, 800231700.00, 0.020200, 0.109800, 0.055800
2025/05/11 10:40:00, 800232000.00, 0.013300, 0.112300, 0.061000
2025/05/11 10:45:00, 800232300.00, 0.028500, 0.105600, 0.050600
2025/05/11 10:50:00, 800232600.00, 0.021600, 0.105800, 0.062700
2025/05/11 10:55:00, 800232900.00, 0.024300, 0.109700, 0.060900
2025/05/11 11:00:00, 800233200.00, 0.022300, 0.111300, 0.063800
2025/05/11 11:05:00, 800233500.00, 0.026000, 0.109500, 0.072400
2025/05/11 11:10:00, 800233800.00, 0.027600, 0.107700, 0.065100
2025/05/11 11:15:00, 800234100.00, 0.029200, 0.107500, 0.076000
2025/05/11 11:20:00, 800234400.00, 0.025600, 0.106300, 0.072600
2025/05/11 11:25:00, 800234700.00, 0.024400, 0.106100, 0.071300
2025/05/11 11:30:00, 800235000.00, 0.016000, 0.112400, 0.060200
2025/05/11 11:35:00, 800235300.00, 0.016900, 0.113300, 0.051600
2025/05/11 11:40:00, 800235600.00, 0.024000, 0.108500, 0.067600
2025/05/11 11:45:00, 800235900.00, 0.030800, 0.110300, 0.075200
2025/05/11 11:50:00, 800236200.00, 0.026200, 0.108100, 0.072400
2025/05/11 11:55:00, 800236500.00, 0.035100, 0.107800, 0.066900
2025/05/11 12:00:00, 800236800.00, 0.031300, 0.114500, 0.088900
2025/05/11 12:05:00, 800237100.00, 0.017600, 0.113500, 0.074200
2025/05/11 12:10:00, 800237400.00, 0.028500, 0.115300, 0.082500
2025/05/11 12:15:00, 800237700.00, 0.025800, 0.106900, 0.056600
2025/05/11 12:20:00, 800238000.00, 0.028600, 0.113200, 0.071900
2025/05/11 12:25:00, 800238300.00, 0.040000, 0.116200, 0.077800
2025/05/11 12:30:00, 800238600.00, 0.036300, 0.114900, 0.077600
2025/05/11 12:35:00, 800238900.00, 0.028900, 0.115000, 0.054100
2025/05/11 12:40:00, 800239200.00, 0.019800, 0.113900, 0.070200
2025/05/11 12:45:00, 800239500.00, 0.028100, 0.116400, 0.069100
2025/05/11 12:50:00, 800239800.00, 0.028400, 0.114200, 0.065600
2025/05/11 12:55:00, 800240100.00, 0.031800, 0.117000, 0.055800
2025/05/11 13:00:00, 800240400.00, 0.024700, 0.113500, 0.072200
2025/05/11 13:05:00, 800240700.00, 0.026400, 0.116000, 0.075700
2025/05/11 13:10:00, 800241000.00, 0.029200, 0.114600, 0.067100
2025/05/11 13:15:00, 800241300.00, 0.027000, 0.114700, 0.069800
2025/05/11 13:20:00, 800241600.00, 0.027400, 0.120300, 0.089500
2025/05/11 13:25:00, 800241900.00, 0.024000, 0.116800, 0.068200
2025/05/11 13:30:00, 800242200.00, 0.030200, 0.115200, 0.061100
2025/05/11 13:35:00, 800242500.00, 0.029700, 0.106800, 0.062300
2025/05/11 13:40:00, 800242800.00, 0.025700, 0.112100, 0.064000
2025/05/11 13:45:00, 800243100.00, 0.023500, 0.105700, 0.070500
2025/05/11 13:50:00, 800243400.00, 0.021500, 0.111300, 0.070400
2025/05/11 13:55:00, 800243700.00, 0.018800, 0.113500, 0.075700
2025/05/11 14:00:00, 800244000.00, 0.020800, 0.109600, 0.069000
2025/05/11 14:05:00, 800244300.00, 0.022000, 0.112000, 0.057800
2025/05/11 14:10:00, 800244600.00, 0.011500, 0.110100, 0.065700
2025/05/11 14:15:00, 800244900.00, 0.017300, 0.111800, 0.069900
2025/05/11 14:20:00, 800245200.00, 0.020600, 0.106300, 0.074200
2025/05/11 14:25:00, 800245500.00, 0.016800, 0.106200, 0.070600
2025/05/11 14:30:00, 800245800.00, 0.021200, 0.108900, 0.072100
2025/05/11 14:35:00, 800246100.00, 0.020200, 0.103500, 0.063100
2025/05/11 14:40:00, 800246400.00, 0.017000, 0.112400, 0.062400
2025/05/11 14:45:00, 800246700.00, 0.006400, 0.110100, 0.070500
2025/05/11 14:50:00, 800247000.00, 0.019800, 0.105300, 0.072400
2025/05/11 14:55:00, 800247300.00, 0.015400, 0.107000, 0.069600
2025/05/11 15:00:00, 800247600.00, 0.016700, 0.108700, 0.081400
2025/05/11 15:05:00, 800247900.00, 0.013100, 0.105900, 0.071600
2025/05/11 15:10:00, 800248200.00, 0.021300, 0.108100, 0.075100
2025/05/11 15:15:00, 800248500.00, 0.014200, 0.113300, 0.104100
2025/05/11 15:20:00, 800248800.00, 0.014200, 0.106700, 0.082700
2025/05/11 15:25:00, 800249100.00, 0.006600, 0.106300, 0.072900
2025/05/11 15:30:00, 800249400.00, 0.023500, 0.105300, 0.067900
2025/05/11 15:35:00, 800249700.00, 0.021600, 0.108700, 0.072100
2025/05/11 15:40:00, 800250000.00, 0.017500, 0.107400, 0.062600
2025/05/11 15:45:00, 800250300.00, 0.023900, 0.107400, 0.067900
2025/05/11 15:50:00, 800250600.00, 0.025000, 0.108700, 0.061900
2025/05/11 15:55:00, 800250900.00, 0.021700, 0.108200, 0.051700
2025/05/11 16:00:00, 800251200.00, 0.019600, 0.109500, 0.048800
2025/05/11 16:05:00, 800251500.00, 0.014300, 0.111500, 0.051500
2025/05/11 16:10:00, 800251800.00, 0.021300, 0.110000, 0.063200
2025/05/11 16:15:00, 800252100.00, 0.020800, 0.100200, 0.092500
2025/05/11 16:20:00, 800252400.00, 0.016600, 0.105000, 0.053200
2025/05/11 16:25:00, 800252700.00, 0.015100, 0.112400, 0.052500
2025/05/11 16:30:00, 800253000.00, 0.022500, 0.115900, 0.066300
2025/05/11 16:35:00, 800253300.00, 0.022100, 0.109900, 0.057900
2025/05/11 16:40:00, 800253600.00, 0.021800, 0.111700, 0.067900
2025/05/11 16:45:00, 800253900.00, 0.019500, 0.113100, 0.080700
2025/05/11 16:50:00, 800254200.00, 0.026100, 0.111000, 0.074800
2025/05/11 16:55:00, 800254500.00, 0.015900, 0.112400, 0.069000
2025/05/11 17:00:00, 800254800.00, 0.019900, 0.108200, 0.069300
2025/05/11 17:05:00, 800255100.00, 0.017700, 0.111000, 0.064100
2025/05/11 17:10:00, 800255400.00, 0.018800, 0.109900, 0.067300
2025/05/11 17:15:00, 800255700.00, 0.018900, 0.109700, 0.063500
2025/05/11 17:20:00, 800256000.00, 0.024100, 0.115600, 0.073500
2025/05/11 17:25:00, 800256300.00, 0.009900, 0.111800, 0.055700
2025/05/11 17:30:00, 800256600.00, 0.001000, 0.110300, 0.076400
2025/05/11 17:35:00, 800256900.00, 0.020900, 0.107900, 0.075300
2025/05/11 17:40:00, 800257200.00, 0.007700, 0.116300, 0.077600
2025/05/11 17:45:00, 800257500.00, 0.020900, 0.105400, 0.062000
2025/05/11 17:50:00, 800257800.00, 0.014200, 0.116400, 0.077300
2025/05/11 17:55:00, 800258100.00, 0.015700, 0.118600, 0.062900
2025/05/11 18:00:00, 800258400.00, 0.012200, 0.118700, 0.089800
2025/05/11 18:05:00, 800258700.00, 0.016000, 0.119200, 0.079600
2025/05/11 18:10:00, 800259000.00, 0.009200, 0.116400, 0.065500
2025/05/11 18:15:00, 800259300.00, 0.009600, 0.109000, 0.054800
2025/05/11 18:20:00, 800259600.00, 0.012200, 0.108300, 0.068800
2025/05/11 18:25:00, 800259900.00, 0.021100, 0.108300, 0.066100
2025/05/11 18:30:00, 800260200.00, 0.015100, 0.111600, 0.063000
2025/05/11 18:35:00, 800260500.00, 0.012100, 0.103000, 0.044900
2025/05/11 18:40:00, 800260800.00, 0.012100, 0.110300, 0.052500
2025/05/11 18:45:00, 800261100.00, 0.004800, 0.113600, 0.049600
2025/05/11 18:50:00, 800261400.00, 0.023700, 0.110500, 0.074800
2025/05/11 18:55:00, 800261700.00, 0.022600, 0.110400, 0.089700
2025/05/11 19:00:00, 800262000.00, 0.028500, 0.105400, 0.064200
2025/05/11 19:05:00, 800262300.00, 0.020500, 0.113100, 0.069300
2025/05/11 19:10:00, 800262600.00, 0.020300, 0.110500, 0.052500
2025/05/11 19:15:00, 800262900.00, 0.018400, 0.109600, 0.054800
2025/05/11 19:20:00, 800263200.00, 0.022100, 0.109300, 0.057000
2025/05/11 19:25:00, 800263500.00, 0.023100, 0.109100, 0.058400
2025/05/11 19:30:00, 800263800.00, 0.025500, 0.110900, 0.060100
2025/05/11 19:35:00, 800264100.00, 0.024400, 0.111600, 0.056100
2025/05/11 19:40:00, 800264400.00, 0.030700, 0.112400, 0.063500
2025/05/11 19:45:00, 800264700.00, 0.029400, 0.108800, 0.054400
2025/05/11 19:50:00, 800265000.00, 0.029800, 0.109400, 0.066900
2025/05/11 19:55:00, 800265300.00, 0.028600, 0.108200, 0.061400
2025/05/11 20:00:00, 800265600.00, 0.032600, 0.101200, 0.060600
2025/05/11 20:05:00, 800265900.00, 0.029400, 0.109100, 0.074000
2025/05/11 20:10:00, 800266200.00, 0.026400, 0.108900, 0.057600
2025/05/11 20:15:00, 800266500.00, 0.031100, 0.102900, 0.062400
2025/05/11 20:20:00, 800266800.00, 0.024400, 0.108300, 0.065400
2025/05/11 20:25:00, 800267100.00, 0.025600, 0.107000, 0.062100
2025/05/11 20:30:00, 800267400.00, 0.015600, 0.108200, 0.057600
2025/05/11 20:35:00, 800267700.00, 0.014100, 0.108700, 0.068100
2025/05/11 20:40:00, 800268000.00, 0.017000, 0.109300, 0.063600
2025/05/11 20:45:00, 800268300.00, 0.019600, 0.103600, 0.048200
2025/05/11 20:50:00, 800268600.00, 0.019300, 0.109200, 0.063900
2025/05/11 20:55:00, 800268900.00, 0.024500, 0.106200, 0.053700
2025/05/11 21:00:00, 800269200.00, 0.023700, 0.106800, 0.062400
2025/05/11 21:05:00, 800269500.00, 0.018100, 0.107500, 0.068100
2025/05/11 21:10:00, 800269800.00, 0.019900, 0.102500, 0.057100
2025/05/11 21:15:00, 800270100.00, 0.027400, 0.107400, 0.074000
2025/05/11 21:20:00, 800270400.00, 0.025300, 0.108400, 0.061700
2025/05/11 21:25:00, 800270700.00, 0.019500, 0.107500, 0.065900
2025/05/11 21:30:00, 800271000.00, 0.023500, 0.109100, 0.079300
2025/05/11 21:35:00, 800271300.00, 0.027100, 0.102100, 0.062300
2025/05/11 21:40:00, 800271600.00, 0.031000, 0.107000, 0.072000
2025/05/11 21:45:00, 800271900.00, 0.026700, 0.106900, 0.059000
2025/05/11 21:50:00, 800272200.00, 0.023100, 0.110000, 0.078000
2025/05/11 21:55:00, 800272500.00, 0.022300, 0.111200, 0.068700
2025/05/11 22:00:00, 800272800.00, 0.026900, 0.107400, 0.058200
2025/05/11 22:05:00, 800273100.00, 0.030200, 0.107600, 0.066700
2025/05/11 22:10:00, 800273400.00, 0.025100, 0.101900, 0.065700
2025/05/11 22:15:00, 800273700.00, 0.022100, 0.101800, 0.058000
2025/05/11 22:20:00, 800274000.00, 0.027600, 0.104100, 0.065800
2025/05/11 22:25:00, 800274300.00, 0.022200, 0.106700, 0.073900
2025/05/11 22:30:00, 800274600.00, 0.024200, 0.104400, 0.063200
2025/05/11 22:35:00, 800274900.00, 0.028800, 0.100300, 0.060700
2025/05/11 22:40:00, 800275200.00, 0.033700, 0.101700, 0.068100
2025/05/11 22:45:00, 800275500.00, 0.023200, 0.102400, 0.070200
2025/05/11 22:50:00, 800275800.00, 0.014200, 0.105300, 0.083600
2025/05/11 22:55:00, 800276100.00, 0.018000, 0.108600, 0.063600
2025/05/11 23:00:00, 800276400.00, 0.020100, 0.102100, 0.081000
2025/05/11 23:05:00, 800276700.00, 0.022600, 0.109400, 0.075800
2025/05/11 23:10:00, 800277000.00, 0.018100, 0.105900, 0.062500
2025/05/11 23:15:00, 800277300.00, 0.023700, 0.103700, 0.073400
2025/05/11 23:20:00, 800277600.00, 0.035600, 0.100300, 0.064600
2025/05/11 23:25:00, 800277900.00, 0.020300, 0.105000, 0.066200
2025/05/11 23:30:00, 800278200.00, 0.023000, 0.102300, 0.066400
2025/05/11 23:35:00, 800278500.00, 0.018000, 0.108200, 0.063100
2025/05/12 00:00:00, 800280000.00, 0.024000, 0.105500, 0.076300
2025/05/12 00:05:00, 800280300.00, 0.024600, 0.111600, 0.072600
2025/05/12 00:10:00, 800280600.00, 0.018800, 0.103600, 0.068300
2025/05/12 00:15:00, 800280900.00, 0.023200, 0.108400, 0.061500
2025/05/12 00:20:00, 800281200.00, 0.021200, 0.110600, 0.067000
2025/05/12 00:25:00, 800281500.00, 0.018900, 0.108200, 0.070800
2025/05/12 00:30:00, 800281800.00, 0.014200, 0.110400, 0.067700
2025/05/12 00:35:00, 800282100.00, 0.017900, 0.108100, 0.076500
2025/05/12 00:40:00, 800282400.00, 0.021100, 0.110000, 0.077000
2025/05/12 00:45:00, 800282700.00, 0.016900, 0.108600, 0.070300
2025/05/12 00:50:00, 800283000.00, 0.026600, 0.116300, 0.087900
2025/05/12 00:55:00, 800283300.00, 0.021800, 0.114900, 0.058900
2025/05/12 01:00:00, 800283600.00, 0.021400, 0.111100, 0.075100
2025/05/12 01:05:00, 800283900.00, 0.022700, 0.109500, 0.079800
2025/05/12 01:10:00, 800284200.00, 0.027500, 0.111100, 0.061500
2025/05/12 01:15:00, 800284500.00, 0.024900, 0.111800, 0.076600
2025/05/12 01:20:00, 800284800.00, 0.033900, 0.112600, 0.068100
2025/05/12 01:25:00, 800285100.00, 0.029000, 0.108800, 0.060700
2025/05/12 01:30:00, 800285400.00, 0.024700, 0.109900, 0.072000
2025/05/12 01:35:00, 800285700.00, 0.020100, 0.112400, 0.063800
2025/05/12 01:40:00, 800286000.00, 0.021100, 0.112100, 0.061900
2025/05/12 01:45:00, 800286300.00, 0.014700, 0.112300, 0.067800
2025/05/12 01:50:00, 800286600.00, 0.027700, 0.106900, 0.055800
2025/05/12 01:55:00, 800286900.00, 0.033200, 0.108200, 0.068000
2025/05/12 02:00:00, 800287200.00, 0.018400, 0.109000, 0.072700
2025/05/12 02:05:00, 800287500.00, 0.001100, 0.111400, 0.073300
2025/05/12 02:10:00, 800287800.00, 0.018200, 0.109000, 0.072000
2025/05/12 02:15:00, 800288100.00, 0.017200, 0.111000, 0.076300
2025/05/12 02:20:00, 800288400.00, 0.009500, 0.108900, 0.091900
2025/05/12 02:25:00, 800288700.00, 0.035900, 0.113000, 0.067100
2025/05/12 02:30:00, 800289000.00, 0.021100, 0.115800, 0.061900
2025/05/12 02:35:00, 800289300.00, 0.030300, 0.107600, 0.056400
2025/05/12 02:40:00, 800289600.00, 0.022700, 0.106500, 0.059400
2025/05/12 02:45:00, 800289900.00, 0.017800, 0.109600, 0.073000
2025/05/12 02:50:00, 800290200.00, 0.018700, 0.110600, 0.059400
2025/05/12 02:55:00, 800290500.00, 0.018300, 0.107600, 0.057200
2025/05/12 03:00:00, 800290800.00, 0.038700, 0.112100, 0.051800
2025/05/12 03:05:00, 800291100.00, 0.026900, 0.111400, 0.055200
2025/05/12 03:10:00, 800291400.00, 0.029700, 0.108200, 0.057900
2025/05/12 03:15:00, 800291700.00, 0.020700, 0.113400, 0.046900
2025/05/12 03:20:00, 800292000.00, 0.022700, 0.111900, 0.056600
2025/05/12 03:25:00, 800292300.00, 0.020300, 0.114900, 0.057800
2025/05/12 03:30:00, 800292600.00, 0.016400, 0.105600, 0.046600
2025/05/12 03:35:00, 800292900.00, 0.017700, 0.106900, 0.055200
2025/05/12 03:40:00, 800293200.00, 0.018000, 0.110200, 0.051000
2025/05/12 03:45:00, 800293500.00, 0.017100, 0.111100, 0.051300
2025/05/12 03:50:00, 800293800.00, 0.018800, 0.108700, 0.042500
2025/05/12 03:55:00, 800294100.00, 0.021600, 0.110200, 0.070000
2025/05/12 04:00:00, 800294400.00, 0.017600, 0.111800, 0.062900
2025/05/12 04:05:00, 800294700.00, 0.020900, 0.111600, 0.067600
2025/05/12 04:10:00, 800295000.00, 0.017600, 0.109900, 0.059300
2025/05/12 04:15:00, 800295300.00, 0.012900, 0.112600, 0.066300
2025/05/12 04:20:00, 800295600.00, 0.020000, 0.111900, 0.064400
2025/05/12 04:25:00, 800295900.00, 0.019900, 0.112000, 0.063600
2025/05/12 04:30:00, 800296200.00, 0.019900, 0.110900, 0.060300
2025/05/12 04:35:00, 800296500.00, 0.017300, 0.109800, 0.060200
2025/05/12 04:40:00, 800296800.00, 0.020700, 0.109800, 0.067600
2025/05/12 04:45:00, 800297100.00, 0.021200, 0.109000, 0.067700
2025/05/12 04:50:00, 800297400.00, 0.024900, 0.105400, 0.077600
2025/05/12 04:55:00, 800297700.00, 0.020800, 0.108900, 0.054700
2025/05/12 05:00:00, 800298000.00, 0.029100, 0.108300, 0.068600
2025/05/12 05:05:00, 800298300.00, 0.015900, 0.107700, 0.066000
2025/05/12 05:10:00, 800298600.00, 0.025600, 0.111500, 0.066200
2025/05/12 05:15:00, 800298900.00, 0.013800, 0.115700, 0.069100
2025/05/12 05:20:00, 800299200.00, 0.015600, 0.112900, 0.078300
2025/05/12 05:25:00, 800299500.00, 0.013300, 0.110900, 0.079900
2025/05/12 05:30:00, 800299800.00, 0.009600, 0.113600, 0.073400
2025/05/12 05:35:00, 800300100.00, 0.017300, 0.108500, 0.070200
2025/05/12 05:40:00, 800300400.00, 0.011900, 0.110600, 0.081400
2025/05/12 05:45:00, 800300700.00, 0.028900, 0.108800, 0.079900
2025/05/12 05:50:00, 800301000.00, 0.026500, 0.105100, 0.057500
2025/05/12 05:55:00, 800301300.00, 0.020300, 0.110000, 0.067400
2025/05/12 06:00:00, 800301600.00, 0.032900, 0.106400, 0.073300
2025/05/12 06:05:00, 800301900.00, 0.026700, 0.114800, 0.068500
2025/05/12 06:10:00, 800302200.00, 0.029700, 0.111800, 0.067600
2025/05/12 06:15:00, 800302500.00, 0.029000, 0.112500, 0.080700
2025/05/12 06:20:00, 800302800.00, 0.023600, 0.104100, 0.066500
2025/05/12 06:25:00, 800303100.00, 0.030200, 0.110400, 0.081900
2025/05/12 06:30:00, 800303400.00, 0.022400, 0.101400, 0.081300
2025/05/12 06:35:00, 800303700.00, 0.027900, 0.108400, 0.066000
2025/05/12 06:40:00, 800304000.00, 0.022900, 0.107300, 0.063100
2025/05/12 06:45:00, 800304300.00, 0.018600, 0.102900, 0.043200
2025/05/12 06:50:00, 800304600.00, 0.020900, 0.111600, 0.071900
2025/05/12 06:55:00, 800304900.00, 0.026200, 0.111700, 0.069400
2025/05/12 07:00:00, 800305200.00, 0.019800, 0.107500, 0.074000
2025/05/12 07:05:00, 800305500.00, 0.032100, 0.107900, 0.064200
2025/05/12 07:10:00, 800305800.00, 0.019300, 0.109800, 0.069100
2025/05/12 07:15:00, 800306100.00, 0.025700, 0.107100, 0.067400
2025/05/12 07:20:00, 800306400.00, 0.018800, 0.112100, 0.073700
2025/05/12 07:25:00, 800306700.00, 0.025600, 0.107400, 0.061800
2025/05/12 07:30:00, 800307000.00, 0.026600, 0.109800, 0.062300
2025/05/12 07:35:00, 800307300.00, 0.026200, 0.102900, 0.053100
2025/05/12 07:40:00, 800307600.00, 0.019200, 0.102000, 0.072200
2025/05/12 07:45:00, 800307900.00, 0.012300, 0.109600, 0.059200
2025/05/12 07:50:00, 800308200.00, 0.014700, 0.106200, 0.051800
2025/05/12 07:55:00, 800308500.00, 0.022100, 0.110000, 0.054900
2025/05/12 08:00:00, 800308800.00, 0.034200, 0.105400, 0.065000
2025/05/12 08:05:00, 800309100.00, 0.033600, 0.103000, 0.059000
2025/05/12 08:10:00, 800309400.00, 0.029600, 0.107800, 0.072400
2025/05/12 08:15:00, 800309700.00, 0.041600, 0.107600, 0.069900
2025/05/12 08:20:00, 800310000.00, 0.026800, 0.108200, 0.068100
2025/05/12 08:25:00, 800310300.00, 0.037500, 0.109400, 0.074700
2025/05/12 08:30:00, 800310600.00, 0.024900, 0.107100, 0.064600
2025/05/12 08:35:00, 800310900.00, 0.025300, 0.108200, 0.071000
2025/05/12 08:40:00, 800311200.00, 0.019200, 0.109700, 0.058500
2025/05/12 08:45:00, 800311500.00, 0.014200, 0.108700, 0.065800
2025/05/12 08:50:00, 800311800.00, 0.026400, 0.106600, 0.070200
2025/05/12 08:55:00, 800312100.00, 0.012100, 0.112000, 0.050500
2025/05/12 09:00:00, 800312400.00, 0.021800, 0.106500, 0.054800
2025/05/12 09:05:00, 800312700.00, 0.008100, 0.107300, 0.066500
2025/05/12 09:10:00, 800313000.00, 0.020900, 0.108600, 0.065400
2025/05/12 09:15:00, 800313300.00, 0.020300, 0.108500, 0.067300
2025/05/12 09:20:00, 800313600.00, 0.042400, 0.115800, 0.077100
2025/05/12 09:25:00, 800313900.00, 0.043700, 0.122400, 0.072100
2025/05/12 09:30:00, 800314200.00, 0.018800, 0.109700, 0.041400
2025/05/12 09:35:00, 800314500.00, 0.031600, 0.112500, 0.052200
2025/05/12 09:40:00, 800314800.00, 0.013700, 0.107800, 0.068800
2025/05/12 09:45:00, 800315100.00, 0.017300, 0.106500, 0.043900
2025/05/12 09:50:00, 800315400.00, 0.031500, 0.118000, 0.053500
2025/05/12 09:55:00, 800315700.00, 0.039800, 0.117700, 0.050700
2025/05/12 10:00:00, 800316000.00, 0.030800, 0.110100, 0.040800
2025/05/12 10:05:00, 800316300.00, 0.033700, 0.110200, 0.059900
2025/05/12 10:10:00, 800316600.00, 0.035100, 0.111500, 0.061600
2025/05/12 10:15:00, 800316900.00, 0.033300, 0.108900, 0.047600
2025/05/12 10:20:00, 800317200.00, 0.032900, 0.110200, 0.060200
2025/05/12 10:25:00, 800317500.00, 0.033400, 0.105200, 0.069000
2025/05/12 10:30:00, 800317800.00, 0.031800, 0.108400, 0.066600
2025/05/12 10:35:00, 800318100.00, 0.030000, 0.109800, 0.051800
2025/05/12 10:40:00, 800318400.00, 0.034500, 0.106300, 0.048000
2025/05/12 10:45:00, 800318700.00, 0.024500, 0.109000, 0.057800
2025/05/12 10:50:00, 800319000.00, 0.031400, 0.106500, 0.062500
2025/05/12 10:55:00, 800319300.00, 0.031700, 0.106200, 0.083400
2025/05/12 11:00:00, 800319600.00, 0.018200, 0.106900, 0.078200
2025/05/12 11:05:00, 800319900.00, 0.034700, 0.106200, 0.068300
2025/05/12 11:10:00, 800320200.00, 0.026600, 0.104300, 0.069000
2025/05/12 11:15:00, 800320500.00, 0.023700, 0.107000, 0.085100
2025/05/12 11:20:00, 800320800.00, 0.017100, 0.110000, 0.071600
2025/05/12 11:25:00, 800321100.00, 0.021000, 0.105200, 0.063800
2025/05/12 11:30:00, 800321400.00, 0.017800, 0.109400, 0.060700
2025/05/12 11:35:00, 800321700.00, 0.026100, 0.109100, 0.061600
2025/05/12 11:40:00, 800322000.00, 0.033700, 0.107900, 0.079200
2025/05/12 11:45:00, 800322300.00, 0.025100, 0.112200, 0.068900
2025/05/12 11:50:00, 800322600.00, 0.032500, 0.115200, 0.081600
2025/05/12 11:55:00, 800322900.00, 0.018700, 0.118400, 0.083800
2025/05/12 12:00:00, 800323200.00, 0.033600, 0.113300, 0.076400
2025/05/12 12:05:00, 800323500.00, 0.036400, 0.114800, 0.087900
2025/05/12 12:10:00, 800323800.00, 0.027100, 0.110100, 0.069800
2025/05/12 12:15:00, 800324100.00, 0.031700, 0.115000, 0.073800
2025/05/12 12:20:00, 800324400.00, 0.027500, 0.112700, 0.064100
2025/05/12 12:25:00, 800324700.00, 0.028800, 0.113500, 0.068600
2025/05/12 12:30:00, 800325000.00, 0.028000, 0.111900, 0.066900
2025/05/12 12:35:00, 800325300.00, 0.023200, 0.109900, 0.066100
2025/05/12 12:40:00, 800325600.00, 0.032500, 0.115200, 0.072600
2025/05/12 12:45:00, 800325900.00, 0.030400, 0.110900, 0.064500
2025/05/12 12:50:00, 800326200.00, 0.029300, 0.116000, 0.064000
2025/05/12 12:55:00, 800326500.00, 0.031300, 0.108900, 0.074300
2025/05/12 13:00:00, 800326800.00, 0.034100, 0.112400, 0.069400
2025/05/12 13:05:00, 800327100.00, 0.031400, 0.110800, 0.076500
2025/05/12 13:10:00, 800327400.00, 0.030500, 0.112000, 0.072800
2025/05/12 13:15:00, 800327700.00, 0.036700, 0.110300, 0.067000
2025/05/12 13:20:00, 800328000.00, 0.026300, 0.112900, 0.072800
2025/05/12 13:25:00, 800328300.00, 0.028300, 0.106000, 0.066200
2025/05/12 13:30:00, 800328600.00, 0.026600, 0.106700, 0.068600
2025/05/12 13:35:00, 800328900.00, 0.028300, 0.106900, 0.063000
2025/05/12 13:40:00, 800329200.00, 0.025200, 0.109300, 0.064000
2025/05/12 13:45:00, 800329500.00, 0.025300, 0.104000, 0.074800
2025/05/12 13:50:00, 800329800.00, 0.022100, 0.106000, 0.068800
2025/05/12 13:55:00, 800330100.00, 0.030500, 0.103600, 0.078700
2025/05/12 14:00:00, 800330400.00, 0.026500, 0.105100, 0.083200
2025/05/12 14:05:00, 800330700.00, 0.017400, 0.109800, 0.072500
2025/05/12 14:10:00, 800331000.00, 0.025500, 0.107600, 0.067200
2025/05/12 14:15:00, 800331300.00, 0.032400, 0.107000, 0.073300
2025/05/12 14:20:00, 800331600.00, 0.016800, 0.107200, 0.076600
2025/05/12 14:25:00, 800331900.00, 0.026300, 0.108800, 0.085900
2025/05/12 14:30:00, 800332200.00, 0.017900, 0.107200, 0.075300
2025/05/12 14:35:00, 800332500.00, 0.020300, 0.106200, 0.068600
2025/05/12 14:40:00, 800332800.00, 0.016700, 0.103200, 0.077900
2025/05/12 14:45:00, 800333100.00, 0.025400, 0.106700, 0.071500
2025/05/12 14:50:00, 800333400.00, 0.021100, 0.113100, 0.076500
2025/05/12 14:55:00, 800333700.00, 0.021800, 0.110600, 0.068300
2025/05/12 15:00:00, 800334000.00, 0.016600, 0.114300, 0.081500
2025/05/12 15:05:00, 800334300.00, 0.025900, 0.118800, 0.067800
2025/05/12 15:10:00, 800334600.00, 0.025900, 0.116700, 0.096400
2025/05/12 15:15:00, 800334900.00, 0.022300, 0.117900, 0.094300
2025/05/12 15:20:00, 800335200.00, 0.011500, 0.121000, 0.066000
2025/05/12 15:25:00, 800335500.00, 0.021100, 0.113900, 0.071500
2025/05/12 15:30:00, 800335800.00, 0.020100, 0.118700, 0.081200
2025/05/12 15:35:00, 800336100.00, 0.016900, 0.115500, 0.088700
2025/05/12 15:40:00, 800336400.00, 0.021100, 0.115300, 0.078600
2025/05/12 15:45:00, 800336700.00, 0.019600, 0.118400, 0.071700
2025/05/12 15:50:00, 800337000.00, 0.017900, 0.115300, 0.052800
2025/05/12 15:55:00, 800337300.00, 0.020300, 0.111300, 0.070700
2025/05/12 16:00:00, 800337600.00, 0.024000, 0.116100, 0.060100
2025/05/12 16:05:00, 800337900.00, 0.014700, 0.116000, 0.058100
2025/05/12 16:10:00, 800338200.00, 0.026100, 0.115300, 0.069800
2025/05/12 16:15:00, 800338500.00, 0.025600, 0.113000, 0.067800
2025/05/12 16:20:00, 800338800.00, 0.023200, 0.117700, 0.073900
2025/05/12 16:25:00, 800339100.00, 0.025600, 0.111100, 0.064400
2025/05/12 16:30:00, 800339400.00, 0.027200, 0.112700, 0.065800
2025/05/12 16:35:00, 800339700.00, 0.022700, 0.112600, 0.069500
2025/05/12 16:40:00, 800340000.00, 0.026700, 0.107400, 0.088600
2025/05/12 16:45:00, 800340300.00, 0.020200, 0.109700, 0.074600
2025/05/12 16:50:00, 800340600.00, 0.026900, 0.114400, 0.087200
2025/05/12 16:55:00, 800340900.00, 0.022800, 0.111500, 0.078000
2025/05/12 17:00:00, 800341200.00, 0.018000, 0.117300, 0.082800
2025/05/12 17:05:00, 800341500.00, 0.022700, 0.108900, 0.065900
2025/05/12 17:10:00, 800341800.00, 0.020600, 0.114900, 0.079800
2025/05/12 17:15:00, 800342100.00, 0.022000, 0.114100, 0.062800
2025/05/12 17:20:00, 800342400.00, 0.017400, 0.111400, 0.081500
2025/05/12 17:25:00, 800342700.00, 0.015100, 0.110400, 0.073500
2025/05/12 17:30:00, 800343000.00, 0.014500, 0.109900, 0.081000
2025/05/12 17:35:00, 800343300.00, 0.019400, 0.105600, 0.068100
2025/05/12 17:40:00, 800343600.00, 0.013500, 0.114200, 0.084600
2025/05/12 17:45:00, 800343900.00, 0.018900, 0.104800, 0.069700
2025/05/12 17:50:00, 800344200.00, 0.019300, 0.109600, 0.054200
2025/05/12 17:55:00, 800344500.00, 0.013300, 0.102900, 0.055200
2025/05/12 18:00:00, 800344800.00, 0.018300, 0.105800, 0.062300
2025/05/12 18:05:00, 800345100.00, 0.019100, 0.107900, 0.058200
2025/05/12 18:10:00, 800345400.00, 0.025600, 0.110200, 0.072000
2025/05/12 18:15:00, 800345700.00, 0.017000, 0.109900, 0.063000
2025/05/12 18:20:00, 800346000.00, 0.019200, 0.109000, 0.061500
2025/05/12 18:25:00, 800346300.00, 0.020700, 0.110100, 0.056700
2025/05/12 18:30:00, 800346600.00, 0.026100, 0.113800, 0.073100
2025/05/12 18:35:00, 800346900.00, 0.026000, 0.114200, 0.075200
2025/05/12 18:40:00, 800347200.00, 0.021500, 0.108600, 0.064200
2025/05/12 18:45:00, 800347500.00, 0.022500, 0.109500, 0.062200
2025/05/12 18:50:00, 800347800.00, 0.029300, 0.108400, 0.078600
2025/05/12 18:55:00, 800348100.00, 0.020900, 0.106100, 0.068400
2025/05/12 19:00:00, 800348400.00, 0.020600, 0.107300, 0.061600
2025/05/12 19:05:00, 800348700.00, 0.023100, 0.112200, 0.059100
2025/05/12 19:10:00, 800349000.00, 0.023600, 0.112100, 0.050500
2025/05/12 19:15:00, 800349300.00, 0.021300, 0.112800, 0.052300
2025/05/12 19:20:00, 800349600.00, 0.030000, 0.109800, 0.060900
2025/05/12 19:25:00, 800349900.00, 0.024200, 0.108600, 0.064600
2025/05/12 19:30:00, 800350200.00, 0.016900, 0.114100, 0.064600
2025/05/12 19:35:00, 800350500.00, 0.029400, 0.107300, 0.053900
2025/05/12 19:40:00, 800350800.00, 0.025500, 0.110300, 0.053000
2025/05/12 19:45:00, 800351100.00, 0.036900, 0.103800, 0.059000
2025/05/12 19:50:00, 800351400.00, 0.018400, 0.113700, 0.070000
2025/05/12 19:55:00, 800351700.00, 0.017100, 0.112000, 0.055000
2025/05/12 20:00:00, 800352000.00, 0.030100, 0.107400, 0.074700
2025/05/12 20:05:00, 800352300.00, 0.023700, 0.111000, 0.060000
2025/05/12 20:10:00, 800352600.00, 0.027200, 0.105200, 0.075600
2025/05/12 20:15:00, 800352900.00, 0.031600, 0.103600, 0.066900
2025/05/12 20:20:00, 800353200.00, 0.019300, 0.109400, 0.069700
2025/05/12 20:25:00, 800353500.00, 0.024800, 0.107000, 0.063600
2025/05/12 20:30:00, 800353800.00, 0.028500, 0.103500, 0.066200
2025/05/12 20:35:00, 800354100.00, 0.005700, 0.109200, 0.076100
2025/05/12 20:40:00, 800354400.00, 0.011100, 0.099000, 0.063700
2025/05/12 20:45:00, 800354700.00, 0.023900, 0.109100, 0.073300
2025/05/12 20:50:00, 800355000.00, 0.025500, 0.099700, 0.063100
2025/05/12 20:55:00, 800355300.00, 0.016600, 0.107600, 0.069600
2025/05/12 21:00:00, 800355600.00, 0.007200, 0.110000, 0.068000
2025/05/12 21:05:00, 800355900.00, 0.017000, 0.110500, 0.068800
2025/05/12 21:10:00, 800356200.00, 0.015200, 0.108000, 0.070900
2025/05/12 21:15:00, 800356500.00, 0.028100, 0.105000, 0.061500
2025/05/12 21:20:00, 800356800.00, 0.025500, 0.103400, 0.067800
2025/05/12 21:25:00, 800357100.00, 0.025000, 0.110400, 0.086200
2025/05/12 21:30:00, 800357400.00, 0.027700, 0.112600, 0.064600
2025/05/12 21:35:00, 800357700.00, 0.023700, 0.118700, 0.092600
2025/05/12 21:40:00, 800358000.00, 0.033000, 0.114100, 0.068100
2025/05/12 21:45:00, 800358300.00, 0.038800, 0.116700, 0.081200
2025/05/12 21:50:00, 800358600.00, 0.028100, 0.107800, 0.077600
2025/05/12 21:55:00, 800358900.00, 0.026400, 0.112000, 0.083300
2025/05/12 22:00:00, 800359200.00, 0.026700, 0.108400, 0.080700
2025/05/12 22:05:00, 800359500.00, 0.026000, 0.108700, 0.081500
2025/05/12 22:10:00, 800359800.00, 0.026800, 0.109400, 0.080000
2025/05/12 22:15:00, 800360100.00, 0.019800, 0.114500, 0.083900
2025/05/12 22:20:00, 800360400.00, 0.023600, 0.104800, 0.076900
2025/05/12 22:25:00, 800360700.00, 0.029600, 0.109400, 0.079000
2025/05/12 22:30:00, 800361000.00, 0.028900, 0.107300, 0.065600
2025/05/12 22:35:00, 800361300.00, 0.019100, 0.116100, 0.071800
2025/05/12 22:40:00, 800361600.00, 0.027500, 0.109700, 0.070900
2025/05/12 22:45:00, 800361900.00, 0.026500, 0.103800, 0.079000
2025/05/12 22:50:00, 800362200.00, 0.023600, 0.104600, 0.067800
2025/05/12 22:55:00, 800362500.00, 0.024500, 0.101700, 0.080100
2025/05/12 23:00:00, 800362800.00, 0.016400, 0.102800, 0.076600
2025/05/12 23:05:00, 800363100.00, 0.005400, 0.117400, 0.056300
2025/05/12 23:10:00, 800363400.00, 0.033700, 0.098800, 0.081200
2025/05/12 23:15:00, 800363700.00, 0.011700, 0.104500, 0.079500
2025/05/12 23:20:00, 800364000.00, 0.018200, 0.107100, 0.073200
2025/05/12 23:25:00, 800364300.00, 0.003100, 0.110600, 0.068100
2025/05/12 23:30:00, 800364600.00, 0.036800, 0.111800, 0.057400
2025/05/12 23:35:00, 800364900.00, 0.026400, 0.111000, 0.077700
2025/05/12 23:40:00, 800365200.00, 0.026000, 0.104800, 0.042500
2025/05/12 23:45:00, 800365500.00, 0.021900, 0.116300, 0.076600
2025/05/12 23:50:00, 800365800.00, 0.028000, 0.101700, 0.038000
2025/05/12 23:55:00, 800366100.00, 0.025500, 0.106200, 0.069800
2025/05/13 00:05:00, 800366700.00, 0.012600, 0.109300, 0.068600
2025/05/13 00:10:00, 800367000.00, 0.014100, 0.111300, 0.050400
2025/05/13 00:15:00, 800367300.00, 0.021600, 0.107300, 0.065500
2025/05/13 00:20:00, 800367600.00, 0.023800, 0.105500, 0.064900
2025/05/13 00:25:00, 800367900.00, 0.021000, 0.107700, 0.075300
2025/05/13 00:30:00, 800368200.00, 0.021800, 0.104500, 0.071800
2025/05/13 00:35:00, 800368500.00, 0.029600, 0.103700, 0.066300
2025/05/13 00:40:00, 800368800.00, 0.022800, 0.106400, 0.062400
2025/05/13 00:45:00, 800369100.00, 0.030500, 0.109600, 0.076600
2025/05/13 00:50:00, 800369400.00, 0.020300, 0.109700, 0.065600
2025/05/13 00:55:00, 800369700.00, 0.019400, 0.105600, 0.052000
2025/05/13 01:00:00, 800370000.00, 0.039400, 0.104800, 0.095900
2025/05/13 01:05:00, 800370300.00, 0.030900, 0.113600, 0.085800
2025/05/13 01:10:00, 800370600.00, 0.029400, 0.112100, 0.086000
2025/05/13 01:15:00, 800370900.00, 0.023600, 0.112600, 0.073900
2025/05/13 01:20:00, 800371200.00, 0.021300, 0.110700, 0.061700
2025/05/13 01:25:00, 800371500.00, 0.023800, 0.111100, 0.071600
2025/05/13 01:30:00, 800371800.00, 0.011600, 0.109100, 0.048700
2025/05/13 01:35:00, 800372100.00, 0.015600, 0.111600, 0.058700
2025/05/13 01:40:00, 800372400.00, 0.009500, 0.111600, 0.059400
2025/05/13 01:45:00, 800372700.00, 0.027100, 0.105700, 0.067900
2025/05/13 01:50:00, 800373000.00, 0.028800, 0.109100, 0.057900
2025/05/13 01:55:00, 800373300.00, 0.027000, 0.110500, 0.056900
2025/05/13 02:00:00, 800373600.00, 0.016300, 0.105400, 0.068200
2025/05/13 02:05:00, 800373900.00, 0.018900, 0.108000, 0.069200
2025/05/13 02:10:00, 800374200.00, 0.018900, 0.114400, 0.062400
2025/05/13 02:15:00, 800374500.00, 0.014100, 0.113600, 0.074900
2025/05/13 02:20:00, 800374800.00, 0.021700, 0.108500, 0.058500
2025/05/13 02:25:00, 800375100.00, 0.020600, 0.109000, 0.058500
2025/05/13 02:30:00, 800375400.00, 0.025100, 0.105800, 0.050700
2025/05/13 02:35:00, 800375700.00, 0.012200, 0.106700, 0.067500
2025/05/13 02:40:00, 800376000.00, 0.015600, 0.112800, 0.075100
2025/05/13 02:45:00, 800376300.00, 0.031200, 0.107200, 0.059500
2025/05/13 02:50:00, 800376600.00, 0.012700, 0.106700, 0.070000
2025/05/13 02:55:00, 800376900.00, 0.017500, 0.105400, 0.050600
2025/05/13 03:00:00, 800377200.00, 0.014500, 0.108200, 0.052500
2025/05/13 03:05:00, 800377500.00, 0.026300, 0.113200, 0.063900
2025/05/13 03:10:00, 800377800.00, 0.013900, 0.106300, 0.049900
2025/05/13 03:15:00, 800378100.00, 0.015900, 0.112900, 0.057300
2025/05/13 03:20:00, 800378400.00, 0.024200, 0.109600, 0.042700
2025/05/13 03:25:00, 800378700.00, 0.016300, 0.106700, 0.041600
2025/05/13 03:30:00, 800379000.00, 0.015000, 0.107600, 0.038500
2025/05/13 03:35:00, 800379300.00, 0.025500, 0.109100, 0.067100
2025/05/13 03:40:00, 800379600.00, 0.022800, 0.107400, 0.065800
2025/05/13 03:45:00, 800379900.00, 0.024100, 0.105700, 0.067900
2025/05/13 03:50:00, 800380200.00, 0.021600, 0.110600, 0.064500
2025/05/13 03:55:00, 800380500.00, 0.021700, 0.110800, 0.053400
2025/05/13 04:00:00, 800380800.00, 0.032300, 0.109600, 0.069000
2025/05/13 04:05:00, 800381100.00, 0.022700, 0.109500, 0.059400
2025/05/13 04:10:00, 800381400.00, 0.027300, 0.109100, 0.063300
2025/05/13 04:15:00, 800381700.00, 0.027900, 0.112900, 0.071400
2025/05/13 04:20:00, 800382000.00, 0.019500, 0.115400, 0.076600
2025/05/13 04:25:00, 800382300.00, 0.019600, 0.112500, 0.061400
2025/05/13 04:30:00, 800382600.00, 0.019500, 0.108900, 0.056200
2025/05/13 04:35:00, 800382900.00, 0.021300, 0.111900, 0.068300
2025/05/13 04:40:00, 800383200.00, 0.022000, 0.110900, 0.072300
2025/05/13 04:45:00, 800383500.00, 0.017400, 0.114000, 0.064900
2025/05/13 04:50:00, 800383800.00, 0.012500, 0.116200, 0.062500
2025/05/13 04:55:00, 800384100.00, 0.027400, 0.106500, 0.071400
2025/05/13 05:00:00, 800384400.00, 0.023000, 0.107200, 0.055700
2025/05/13 05:05:00, 800384700.00, 0.015400, 0.115000, 0.075200
2025/05/13 05:10:00, 800385000.00, 0.012200, 0.116700, 0.082000
2025/05/13 05:15:00, 800385300.00, 0.018800, 0.111700, 0.076500
2025/05/13 05:20:00, 800385600.00, 0.017300, 0.109000, 0.084300
2025/05/13 05:25:00, 800385900.00, 0.020000, 0.108200, 0.079900
2025/05/13 05:30:00, 800386200.00, 0.020900, 0.109300, 0.082500
2025/05/13 05:35:00, 800386500.00, 0.009700, 0.107700, 0.053800
2025/05/13 05:40:00, 800386800.00, 0.025700, 0.099900, 0.072400
2025/05/13 05:45:00, 800387100.00, 0.015900, 0.102400, 0.068900
2025/05/13 05:50:00, 800387400.00, 0.006500, 0.106600, 0.063500
2025/05/13 05:55:00, 800387700.00, 0.022700, 0.104100, 0.058400
2025/05/13 06:00:00, 800388000.00, 0.027800, 0.106900, 0.068900
2025/05/13 06:05:00, 800388300.00, 0.022000, 0.105400, 0.064100
2025/05/13 06:10:00, 800388600.00, 0.017300, 0.104400, 0.058800
2025/05/13 06:15:00, 800388900.00, 0.026800, 0.106000, 0.060600
2025/05/13 06:20:00, 800389200.00, 0.021800, 0.110400, 0.059700
2025/05/13 06:25:00, 800389500.00, 0.032600, 0.104200, 0.067000
2025/05/13 06:30:00, 800389800.00, 0.025900, 0.109000, 0.077200
2025/05/13 06:35:00, 800390100.00, 0.027100, 0.109000, 0.083000
2025/05/13 06:40:00, 800390400.00, 0.030900, 0.109800, 0.071100
2025/05/13 06:45:00, 800390700.00, 0.030600, 0.111700, 0.066800
2025/05/13 06:50:00, 800391000.00, 0.025000, 0.109600, 0.064500
2025/05/13 06:55:00, 800391300.00, 0.022800, 0.106300, 0.071800
2025/05/13 07:00:00, 800391600.00, 0.024800, 0.111600, 0.073800
2025/05/13 07:05:00, 800391900.00, 0.028600, 0.112200, 0.059100
2025/05/13 07:10:00, 800392200.00, 0.028200, 0.112200, 0.060500
2025/05/13 07:15:00, 800392500.00, 0.015700, 0.113700, 0.073600
2025/05/13 07:20:00, 800392800.00, 0.031300, 0.108000, 0.057400
2025/05/13 07:25:00, 800393100.00, 0.022600, 0.110000, 0.065800
2025/05/13 07:30:00, 800393400.00, 0.017800, 0.108400, 0.070500
2025/05/13 07:35:00, 800393700.00, 0.019500, 0.107300, 0.053100
2025/05/13 07:40:00, 800394000.00, 0.014800, 0.108900, 0.052400
2025/05/13 07:45:00, 800394300.00, -0.005100, 0.113400, 0.041800
2025/05/13 07:50:00, 800394600.00, 0.006900, 0.109600, 0.056300
2025/05/13 07:55:00, 800394900.00, 0.035000, 0.106800, 0.062900
2025/05/13 08:00:00, 800395200.00, 0.024300, 0.104200, 0.075800
2025/05/13 08:05:00, 800395500.00, 0.025800, 0.109800, 0.072300
2025/05/13 08:10:00, 800395800.00, 0.029800, 0.105900, 0.068300
2025/05/13 08:15:00, 800396100.00, 0.024100, 0.110200, 0.080500
2025/05/13 08:20:00, 800396400.00, 0.041800, 0.102500, 0.083200
2025/05/13 08:25:00, 800396700.00, 0.022400, 0.104500, 0.054700
2025/05/13 08:30:00, 800397000.00, 0.011300, 0.111600, 0.071500
2025/05/13 08:35:00, 800397300.00, 0.010300, 0.110800, 0.066400
2025/05/13 08:40:00, 800397600.00, 0.015700, 0.111900, 0.071500
2025/05/13 08:45:00, 800397900.00, 0.024300, 0.107800, 0.077700
2025/05/13 08:50:00, 800398200.00, 0.014800, 0.111400, 0.060600
2025/05/13 08:55:00, 800398500.00, 0.025100, 0.117000, 0.078700
2025/05/13 09:00:00, 800398800.00, 0.020200, 0.102400, 0.071800
2025/05/13 09:05:00, 800399100.00, 0.018600, 0.103600, 0.063300
2025/05/13 09:10:00, 800399400.00, 0.018500, 0.106100, 0.066900
2025/05/13 09:15:00, 800399700.00, 0.020900, 0.113200, 0.064000
2025/05/13 09:20:00, 800400000.00, 0.034300, 0.110500, 0.050700
2025/05/13 09:25:00, 800400300.00, 0.027900, 0.116800, 0.074900
2025/05/13 09:30:00, 800400600.00, 0.032500, 0.116500, 0.070000
2025/05/13 09:35:00, 800400900.00, 0.044700, 0.116300, 0.077800
2025/05/13 09:40:00, 800401200.00, 0.020000, 0.109800, 0.069800
2025/05/13 09:45:00, 800401500.00, 0.030500, 0.118600, 0.059700
2025/05/13 09:50:00, 800401800.00, 0.020600, 0.114700, 0.074500
2025/05/13 09:55:00, 800402100.00, 0.029000, 0.112300, 0.050200
2025/05/13 10:00:00, 800402400.00, 0.036600, 0.108300, 0.056200
2025/05/13 10:05:00, 800402700.00, 0.033000, 0.112500, 0.058000
2025/05/13 10:10:00, 800403000.00, 0.011800, 0.112000, 0.077000
2025/05/13 10:15:00, 800403300.00, 0.032500, 0.111200, 0.060100
2025/05/13 10:20:00, 800403600.00, 0.029600, 0.107700, 0.061900
2025/05/13 10:25:00, 800403900.00, 0.027800, 0.109700, 0.078800
2025/05/13 10:30:00, 800404200.00, 0.022800, 0.108500, 0.081900
2025/05/13 10:35:00, 800404500.00, 0.028300, 0.106200, 0.071900
2025/05/13 10:40:00, 800404800.00, 0.036000, 0.106900, 0.068500
2025/05/13 10:45:00, 800405100.00, 0.033200, 0.108700, 0.080900
2025/05/13 10:50:00, 800405400.00, 0.030000, 0.105000, 0.074100
2025/05/13 10:55:00, 800405700.00, 0.022200, 0.110400, 0.079000
2025/05/13 11:00:00, 800406000.00, 0.019200, 0.113400, 0.060200
2025/05/13 11:05:00, 800406300.00, 0.029000, 0.104400, 0.078000
2025/05/13 11:10:00, 800406600.00, 0.029000, 0.106100, 0.088100
2025/05/13 11:15:00, 800406900.00, 0.026700, 0.110200, 0.087700
2025/05/13 11:20:00, 800407200.00, 0.014300, 0.110900, 0.080000
2025/05/13 11:25:00, 800407500.00, 0.007500, 0.115500, 0.071500
2025/05/13 11:30:00, 800407800.00, 0.024100, 0.111400, 0.085600
2025/05/13 11:35:00, 800408100.00, 0.032700, 0.113500, 0.083900
2025/05/13 11:40:00, 800408400.00, 0.022900, 0.114500, 0.083400
2025/05/13 11:45:00, 800408700.00, 0.030700, 0.113000, 0.083000
2025/05/13 11:50:00, 800409000.00, 0.030000, 0.113400, 0.078700
2025/05/13 11:55:00, 800409300.00, 0.031200, 0.120200, 0.086400
2025/05/13 12:00:00, 800409600.00, 0.036000, 0.124000, 0.092300
2025/05/13 12:05:00, 800409900.00, 0.027900, 0.113400, 0.078100
2025/05/13 12:10:00, 800410200.00, 0.033200, 0.116900, 0.073500
2025/05/13 12:15:00, 800410500.00, 0.027400, 0.111600, 0.063700
2025/05/13 12:20:00, 800410800.00, 0.032400, 0.111600, 0.077200
2025/05/13 12:25:00, 800411100.00, 0.022500, 0.107800, 0.060300
2025/05/13 12:30:00, 800411400.00, 0.028100, 0.107900, 0.066300
2025/05/13 12:35:00, 800411700.00, 0.036900, 0.116000, 0.065400
2025/05/13 12:40:00, 800412000.00, 0.029400, 0.119300, 0.069000
2025/05/13 12:45:00, 800412300.00, 0.032100, 0.119900, 0.071500
2025/05/13 12:50:00, 800412600.00, 0.034800, 0.113300, 0.075000
2025/05/13 12:55:00, 800412900.00, 0.032200, 0.112100, 0.067200
2025/05/13 13:00:00, 800413200.00, 0.035800, 0.106100, 0.075900
2025/05/13 13:05:00, 800413500.00, 0.033000, 0.107300, 0.064300
2025/05/13 13:10:00, 800413800.00, 0.026900, 0.114400, 0.071000
2025/05/13 13:15:00, 800414100.00, 0.030700, 0.111500, 0.074000
2025/05/13 13:20:00, 800414400.00, 0.027600, 0.105200, 0.061100
2025/05/13 13:25:00, 800414700.00, 0.014100, 0.120900, 0.072300
2025/05/13 13:30:00, 800415000.00, 0.027100, 0.105700, 0.073500
2025/05/13 13:35:00, 800415300.00, 0.025300, 0.107700, 0.069300
2025/05/13 13:40:00, 800415600.00, 0.017400, 0.112300, 0.066000
2025/05/13 13:45:00, 800415900.00, 0.018800, 0.109400, 0.069400
2025/05/13 13:50:00, 800416200.00, 0.018900, 0.100800, 0.092300
2025/05/13 13:55:00, 800416500.00, 0.022800, 0.096600, 0.075500
2025/05/13 14:00:00, 800416800.00, 0.017200, 0.107400, 0.072200
2025/05/13 14:05:00, 800417100.00, 0.029700, 0.106500, 0.087100
2025/05/13 14:10:00, 800417400.00, 0.025600, 0.101500, 0.081300
2025/05/13 14:15:00, 800417700.00, 0.018900, 0.105700, 0.076900
2025/05/13 14:20:00, 800418000.00, 0.024900, 0.115500, 0.086100
2025/05/13 14:25:00, 800418300.00, 0.016400, 0.108200, 0.082400
2025/05/13 14:30:00, 800418600.00, 0.018900, 0.112100, 0.083800
2025/05/13 14:35:00, 800418900.00, 0.019800, 0.112900, 0.090300
2025/05/13 14:40:00, 800419200.00, 0.007800, 0.112400, 0.085900
2025/05/13 14:45:00, 800419500.00, 0.008000, 0.108600, 0.065300
2025/05/13 14:50:00, 800419800.00, 0.009200, 0.109300, 0.073100
2025/05/13 14:55:00, 800420100.00, 0.005500, 0.110400, 0.088400
2025/05/13 15:00:00, 800420400.00, 0.014800, 0.113700, 0.084600
2025/05/13 15:05:00, 800420700.00, 0.029700, 0.110700, 0.071700
2025/05/13 15:10:00, 800421000.00, 0.024900, 0.110100, 0.084500
2025/05/13 15:15:00, 800421300.00, 0.013300, 0.116000, 0.060900
2025/05/13 15:20:00, 800421600.00, 0.018200, 0.108100, 0.075200
2025/05/13 15:25:00, 800421900.00, 0.013300, 0.114300, 0.084000
2025/05/13 15:30:00, 800422200.00, 0.011900, 0.112900, 0.077900
2025/05/13 15:35:00, 800422500.00, 0.020300, 0.111300, 0.072900
2025/05/13 15:40:00, 800422800.00, 0.018400, 0.111100, 0.086700
2025/05/13 15:45:00, 800423100.00, 0.021800, 0.113500, 0.068700
2025/05/13 15:50:00, 800423400.00, 0.019600, 0.113700, 0.079600
2025/05/13 15:55:00, 800423700.00, 0.015200, 0.117300, 0.062600
2025/05/13 16:00:00, 800424000.00, 0.016600, 0.109900, 0.060000
2025/05/13 16:05:00, 800424300.00, 0.019900, 0.108700, 0.067800
2025/05/13 16:10:00, 800424600.00, 0.023000, 0.116200, 0.080900
2025/05/13 16:15:00, 800424900.00, 0.025300, 0.109900, 0.084300
2025/05/13 16:20:00, 800425200.00, 0.030100, 0.109000, 0.101200
2025/05/13 16:25:00, 800425500.00, 0.020100, 0.115700, 0.063200
2025/05/13 16:30:00, 800425800.00, 0.021100, 0.110800, 0.089200
2025/05/13 16:35:00, 800426100.00, 0.023400, 0.114600, 0.082100
2025/05/13 16:40:00, 800426400.00, 0.028000, 0.109100, 0.079600
2025/05/13 16:45:00, 800426700.00, 0.024000, 0.106200, 0.095200
2025/05/13 16:50:00, 800427000.00, 0.029700, 0.100500, 0.093000
2025/05/13 16:55:00, 800427300.00, 0.013400, 0.110000, 0.092100
2025/05/13 17:00:00, 800427600.00, 0.018900, 0.108500, 0.079700
2025/05/13 17:05:00, 800427900.00, 0.008700, 0.108700, 0.084100
2025/05/13 17:10:00, 800428200.00, 0.023400, 0.109200, 0.075900
2025/05/13 17:15:00, 800428500.00, 0.018900, 0.108800, 0.070200
2025/05/13 17:20:00, 800428800.00, 0.009900, 0.107600, 0.070600
2025/05/13 17:25:00, 800429100.00, 0.013800, 0.111100, 0.072200
2025/05/13 17:30:00, 800429400.00, 0.009200, 0.113500, 0.081500
2025/05/13 17:35:00, 800429700.00, 0.020200, 0.112000, 0.074200
2025/05/13 17:40:00, 800430000.00, 0.012300, 0.104800, 0.075400
2025/05/13 17:45:00, 800430300.00, 0.012800, 0.112500, 0.077000
2025/05/13 17:50:00, 800430600.00, 0.012400, 0.112400, 0.075100
2025/05/13 17:55:00, 800430900.00, 0.014100, 0.108000, 0.050100
2025/05/13 18:00:00, 800431200.00, 0.023000, 0.107600, 0.065300
2025/05/13 18:05:00, 800431500.00, 0.017100, 0.106600, 0.063900
2025/05/13 18:10:00, 800431800.00, 0.016500, 0.105200, 0.056300
2025/05/13 18:15:00, 800432100.00, 0.012200, 0.113600, 0.075600
2025/05/13 18:20:00, 800432400.00, 0.025500, 0.108100, 0.069900
2025/05/13 18:25:00, 800432700.00, 0.017300, 0.112600, 0.079300
2025/05/13 18:30:00, 800433000.00, 0.018700, 0.110600, 0.067800
2025/05/13 18:35:00, 800433300.00, 0.013300, 0.107600, 0.051400
2025/05/13 18:40:00, 800433600.00, 0.022800, 0.107900, 0.061000
2025/05/13 18:45:00, 800433900.00, 0.031100, 0.107500, 0.074400
2025/05/13 18:50:00, 800434200.00, 0.018900, 0.109900, 0.042700
2025/05/13 18:55:00, 800434500.00, 0.019800, 0.106200, 0.064900
2025/05/13 19:00:00, 800434800.00, 0.023200, 0.110200, 0.069900
2025/05/13 19:05:00, 800435100.00, 0.023700, 0.109900, 0.060600
2025/05/13 19:10:00, 800435400.00, 0.018800, 0.112100, 0.069800
2025/05/13 19:15:00, 800435700.00, 0.024600, 0.111200, 0.064900
2025/05/13 19:20:00, 800436000.00, 0.020300, 0.111300, 0.070200
2025/05/13 19:25:00, 800436300.00, 0.024600, 0.115800, 0.055600
2025/05/13 19:30:00, 800436600.00, 0.020500, 0.114200, 0.056800
2025/05/13 19:35:00, 800436900.00, 0.022300, 0.112100, 0.065500
2025/05/13 19:40:00, 800437200.00, 0.026300, 0.110700, 0.065300
2025/05/13 19:45:00, 800437500.00, 0.025600, 0.104900, 0.089200
2025/05/13 19:50:00, 800437800.00, 0.028400, 0.106000, 0.073700
2025/05/13 19:55:00, 800438100.00, 0.009000, 0.110500, 0.070100
2025/05/13 20:00:00, 800438400.00, 0.024200, 0.115800, 0.071800
2025/05/13 20:05:00, 800438700.00, 0.017300, 0.111700, 0.093300
2025/05/13 20:10:00, 800439000.00, 0.017000, 0.116300, 0.090000
2025/05/13 21:00:00, 800442000.00, 0.024900, 0.111200, 0.083800
2025/05/13 21:05:00, 800442300.00, 0.024800, 0.104600, 0.081100
2025/05/13 21:10:00, 800442600.00, 0.019400, 0.104000, 0.089700
2025/05/13 21:15:00, 800442900.00, 0.017000, 0.106800, 0.081100
2025/05/13 21:20:00, 800443200.00, 0.014900, 0.113300, 0.090700
2025/05/13 21:25:00, 800443500.00, 0.024900, 0.112000, 0.072600
2025/05/13 21:30:00, 800443800.00, 0.022400, 0.118100, 0.100100
2025/05/13 21:35:00, 800444100.00, 0.017400, 0.112700, 0.079900
2025/05/13 21:40:00, 800444400.00, 0.018200, 0.110800, 0.081800
2025/05/13 21:45:00, 800444700.00, 0.020200, 0.108800, 0.076700
2025/05/13 21:50:00, 800445000.00, 0.025200, 0.106600, 0.090400
2025/05/13 21:55:00, 800445300.00, 0.026300, 0.112300, 0.072000
2025/05/13 22:00:00, 800445600.00, 0.033900, 0.109900, 0.076700
2025/05/13 22:05:00, 800445900.00, 0.025900, 0.107900, 0.076300
2025/05/13 22:10:00, 800446200.00, 0.027400, 0.109100, 0.080200
2025/05/13 22:15:00, 800446500.00, 0.025000, 0.112200, 0.084200
2025/05/13 22:20:00, 800446800.00, 0.013600, 0.117900, 0.072500
2025/05/13 22:25:00, 800447100.00, 0.023700, 0.108700, 0.081900
2025/05/13 22:30:00, 800447400.00, 0.024500, 0.111500, 0.093000
2025/05/13 22:35:00, 800447700.00, 0.019500, 0.121100, 0.078500
2025/05/13 22:40:00, 800448000.00, 0.013300, 0.121800, 0.096200
2025/05/13 22:45:00, 800448300.00, 0.020300, 0.118200, 0.095400
2025/05/13 22:50:00, 800448600.00, 0.029900, 0.111200, 0.107000
2025/05/13 22:55:00, 800448900.00, 0.053000, 0.097000, 0.123800
2025/05/13 23:00:00, 800449200.00, 0.019400, 0.111000, 0.102000
2025/05/13 23:05:00, 800449500.00, 0.031400, 0.107000, 0.104600
2025/05/13 23:10:00, 800449800.00, 0.034100, 0.106000, 0.103200
2025/05/13 23:15:00, 800450100.00, 0.045600, 0.098800, 0.094600
2025/05/13 23:20:00, 800450400.00, 0.031200, 0.110000, 0.094700
2025/05/13 23:25:00, 800450700.00, 0.032300, 0.109400, 0.101300
2025/05/14 00:00:00, 800452800.00, -0.018100, 0.013800, 0.085000
2025/05/14 00:05:00, 800453100.00, -0.024800, 0.015100, 0.086800
2025/05/14 00:10:00, 800453400.00, -0.024100, 0.019200, 0.094200
2025/05/14 00:15:00, 800453700.00, -0.022900, 0.009400, 0.097800
2025/05/14 00:20:00, 800454000.00, -0.018300, 0.017700, 0.125800
2025/05/14 00:25:00, 800454300.00, -0.019900, 0.019800, 0.136300
2025/05/14 00:30:00, 800454600.00, -0.023000, 0.027400, 0.145400
2025/05/14 00:35:00, 800454900.00, -0.011600, 0.024700, 0.144900
2025/05/14 00:40:00, 800455200.00, -0.007300, 0.035400, 0.160800
2025/05/14 00:45:00, 800455500.00, -0.001700, 0.037100, 0.165300
2025/05/14 00:50:00, 800455800.00, -0.002500, 0.044900, 0.169500
2025/05/14 00:55:00, 800456100.00, 0.023600, 0.048200, 0.202600
2025/05/14 01:00:00, 800456400.00, 0.020400, 0.050000, 0.205900
2025/05/14 01:05:00, 800456700.00, 0.023100, 0.052900, 0.219400
2025/05/14 01:10:00, 800457000.00, 0.041700, 0.053900, 0.235400
2025/05/14 01:15:00, 800457300.00, 0.028900, 0.055000, 0.224300
2025/05/14 01:20:00, 800457600.00, 0.041200, 0.060000, 0.228600
2025/05/14 01:25:00, 800457900.00, 0.036500, 0.058500, 0.205000
2025/05/14 01:30:00, 800458200.00, 0.042700, 0.062900, 0.193500
2025/05/14 01:35:00, 800458500.00, 0.038700, 0.066800, 0.192300
2025/05/14 01:40:00, 800458800.00, 0.024800, 0.070100, 0.183200
2025/05/14 01:45:00, 800459100.00, -0.003900, 0.083800, 0.149100
2025/05/14 01:50:00, 800459400.00, -0.003200, 0.087500, 0.145300
2025/05/14 01:55:00, 800459700.00, -0.002100, 0.083700, 0.139900
2025/05/14 02:00:00, 800460000.00, -0.001700, 0.087200, 0.127700
2025/05/14 02:05:00, 800460300.00, 0.000700, 0.094700, 0.134100
2025/05/14 02:10:00, 800460600.00, 0.027600, 0.091600, 0.091000
2025/05/14 02:15:00, 800460900.00, 0.022300, 0.092200, 0.076000
2025/05/14 02:20:00, 800461200.00, 0.015400, 0.104500, 0.060300
2025/05/14 02:25:00, 800461500.00, 0.006400, 0.106900, 0.072400
2025/05/14 02:30:00, 800461800.00, -0.001700, 0.104600, 0.069200
2025/05/14 02:35:00, 800462100.00, 0.016600, 0.109400, 0.046400
2025/05/14 02:40:00, 800462400.00, 0.021100, 0.110600, 0.045600
2025/05/14 02:45:00, 800462700.00, 0.020100, 0.105800, 0.039500
2025/05/14 02:50:00, 800463000.00, 0.018900, 0.105300, 0.050200
2025/05/14 02:55:00, 800463300.00, 0.017800, 0.102400, 0.042100
2025/05/14 03:00:00, 800463600.00, 0.021900, 0.110800, 0.040100
2025/05/14 03:05:00, 800463900.00, 0.012500, 0.111500, 0.034300
2025/05/14 03:10:00, 800464200.00, 0.010000, 0.115600, 0.045300
2025/05/14 03:15:00, 800464500.00, 0.010700, 0.115200, 0.073300
2025/05/14 03:20:00, 800464800.00, 0.012200, 0.111900, 0.054700
2025/05/14 03:25:00, 800465100.00, 0.017700, 0.110500, 0.051800
2025/05/14 03:30:00, 800465400.00, 0.019100, 0.109000, 0.076000
2025/05/14 03:35:00, 800465700.00, 0.019100, 0.102900, 0.066900
2025/05/14 03:40:00, 800466000.00, 0.018300, 0.105200, 0.064700
2025/05/14 03:45:00, 800466300.00, 0.019300, 0.108800, 0.059200
2025/05/14 03:50:00, 800466600.00, 0.018100, 0.115800, 0.065200
2025/05/14 03:55:00, 800466900.00, 0.022300, 0.116700, 0.068800
2025/05/14 04:00:00, 800467200.00, 0.017900, 0.112800, 0.061900
2025/05/14 04:05:00, 800467500.00, 0.020400, 0.112600, 0.067100
2025/05/14 04:10:00, 800467800.00, 0.019700, 0.111900, 0.056500
2025/05/14 04:15:00, 800468100.00, 0.018900, 0.113700, 0.067600
2025/05/14 04:20:00, 800468400.00, 0.018900, 0.118500, 0.058800
2025/05/14 04:25:00, 800468700.00, 0.017800, 0.112300, 0.059400
2025/05/14 04:30:00, 800469000.00, 0.021800, 0.114900, 0.055600
2025/05/14 04:35:00, 800469300.00, 0.016300, 0.119600, 0.062400
2025/05/14 04:40:00, 800469600.00, 0.021700, 0.113400, 0.044900
2025/05/14 04:45:00, 800469900.00, 0.017900, 0.111600, 0.054300
2025/05/14 04:50:00, 800470200.00, 0.025400, 0.108800, 0.070800
2025/05/14 04:55:00, 800470500.00, 0.025200, 0.108300, 0.068400
2025/05/14 05:00:00, 800470800.00, 0.014400, 0.120000, 0.068000
2025/05/14 05:05:00, 800471100.00, 0.018300, 0.119300, 0.067000
2025/05/14 05:10:00, 800471400.00, 0.012900, 0.114000, 0.074400
2025/05/14 05:15:00, 800471700.00, 0.011700, 0.114400, 0.075000
2025/05/14 05:20:00, 800472000.00, 0.007400, 0.113500, 0.061200
2025/05/14 05:25:00, 800472300.00, 0.013000, 0.113200, 0.069500
2025/05/14 05:30:00, 800472600.00, 0.018300, 0.105200, 0.072300
2025/05/14 05:35:00, 800472900.00, 0.018600, 0.111600, 0.071100
2025/05/14 05:40:00, 800473200.00, 0.021800, 0.110800, 0.076200
2025/05/14 05:45:00, 800473500.00, 0.025100, 0.101400, 0.063300
2025/05/14 05:50:00, 800473800.00, 0.019600, 0.111000, 0.068400
2025/05/14 05:55:00, 800474100.00, 0.030200, 0.108700, 0.073400
2025/05/14 06:00:00, 800474400.00, 0.017600, 0.098700, 0.043400
2025/05/14 06:05:00, 800474700.00, 0.015400, 0.102500, 0.054700
2025/05/14 06:10:00, 800475000.00, 0.024600, 0.117000, 0.076700
2025/05/14 06:15:00, 800475300.00, 0.026700, 0.106000, 0.055400
2025/05/14 06:20:00, 800475600.00, 0.024800, 0.104000, 0.059800
2025/05/14 06:25:00, 800475900.00, 0.028300, 0.104900, 0.086400
2025/05/14 06:30:00, 800476200.00, 0.033900, 0.106500, 0.077800
2025/05/14 06:35:00, 800476500.00, 0.028500, 0.104600, 0.075700
2025/05/14 06:40:00, 800476800.00, 0.035200, 0.114900, 0.082500
2025/05/14 06:45:00, 800477100.00, 0.032000, 0.113700, 0.075500
2025/05/14 06:50:00, 800477400.00, 0.023200, 0.111400, 0.076000
2025/05/14 06:55:00, 800477700.00, 0.026800, 0.111700, 0.063000
2025/05/14 07:00:00, 800478000.00, 0.020000, 0.117200, 0.055400
2025/05/14 07:05:00, 800478300.00, 0.022600, 0.118300, 0.061600
2025/05/14 07:10:00, 800478600.00, 0.021200, 0.115500, 0.058600
2025/05/14 07:15:00, 800478900.00, 0.030700, 0.112000, 0.061500
2025/05/14 07:20:00, 800479200.00, 0.021600, 0.111200, 0.075700
2025/05/14 07:25:00, 800479500.00, 0.017800, 0.116400, 0.061100
2025/05/14 07:30:00, 800479800.00, 0.032200, 0.107800, 0.055400
2025/05/14 07:35:00, 800480100.00, 0.019700, 0.110700, 0.065800
2025/05/14 07:40:00, 800480400.00, 0.001700, 0.114900, 0.054500
2025/05/14 07:45:00, 800480700.00, 0.016200, 0.112300, 0.071500
2025/05/14 07:50:00, 800481000.00, 0.043400, 0.111500, 0.085300
2025/05/14 07:55:00, 800481300.00, 0.046100, 0.106300, 0.081400
2025/05/14 08:00:00, 800481600.00, 0.043100, 0.107500, 0.087400
2025/05/14 08:05:00, 800481900.00, 0.023000, 0.117800, 0.076900
2025/05/14 08:10:00, 800482200.00, 0.028700, 0.107800, 0.067300
2025/05/14 08:15:00, 800482500.00, 0.025000, 0.109200, 0.080200
2025/05/14 08:20:00, 800482800.00, 0.008000, 0.117700, 0.081100
2025/05/14 08:25:00, 800483100.00, 0.040800, 0.109800, 0.083700
2025/05/14 08:30:00, 800483400.00, 0.026800, 0.116000, 0.080200
2025/05/14 08:35:00, 800483700.00, 0.026900, 0.110500, 0.082800
2025/05/14 08:40:00, 800484000.00, 0.020400, 0.115000, 0.073000
2025/05/14 08:45:00, 800484300.00, 0.026100, 0.116600, 0.088000
2025/05/14 08:50:00, 800484600.00, 0.018000, 0.117600, 0.072300
2025/05/14 08:55:00, 800484900.00, 0.011500, 0.112100, 0.080600
2025/05/14 09:00:00, 800485200.00, 0.026100, 0.117700, 0.085700
2025/05/14 09:05:00, 800485500.00, 0.027100, 0.113300, 0.076700
2025/05/14 09:10:00, 800485800.00, 0.028700, 0.117200, 0.076900
2025/05/14 09:15:00, 800486100.00, 0.038200, 0.117400, 0.067200
2025/05/14 09:20:00, 800486400.00, 0.036200, 0.120000, 0.075900
2025/05/14 09:25:00, 800486700.00, 0.038900, 0.123700, 0.084900
2025/05/14 09:30:00, 800487000.00, 0.051600, 0.123600, 0.068400
2025/05/14 09:35:00, 800487300.00, 0.026400, 0.114300, 0.069100
2025/05/14 09:40:00, 800487600.00, 0.029300, 0.125300, 0.084000
2025/05/14 09:45:00, 800487900.00, 0.030100, 0.120600, 0.066700
2025/05/14 09:50:00, 800488200.00, 0.035400, 0.117900, 0.067700
2025/05/14 09:55:00, 800488500.00, 0.035700, 0.109600, 0.066800
2025/05/14 10:00:00, 800488800.00, 0.030000, 0.112300, 0.082600
2025/05/14 10:05:00, 800489100.00, 0.023100, 0.116400, 0.079800
2025/05/14 10:10:00, 800489400.00, 0.038600, 0.116100, 0.065900
2025/05/14 10:15:00, 800489700.00, 0.029300, 0.112400, 0.079700
2025/05/14 10:20:00, 800490000.00, 0.035300, 0.113500, 0.083900
2025/05/14 10:25:00, 800490300.00, 0.035500, 0.113200, 0.075900
2025/05/14 10:30:00, 800490600.00, 0.011800, 0.117600, 0.096200
2025/05/14 10:35:00, 800490900.00, 0.022900, 0.112200, 0.089400
2025/05/14 10:40:00, 800491200.00, 0.025300, 0.113100, 0.091500
2025/05/14 10:45:00, 800491500.00, 0.031100, 0.107300, 0.076400
2025/05/14 10:50:00, 800491800.00, 0.024600, 0.112500, 0.081600
2025/05/14 10:55:00, 800492100.00, 0.028700, 0.110600, 0.090200
2025/05/14 11:00:00, 800492400.00, 0.030600, 0.109800, 0.089400
2025/05/14 11:05:00, 800492700.00, 0.036300, 0.107900, 0.075600
2025/05/14 11:10:00, 800493000.00, 0.028900, 0.108000, 0.078600
2025/05/14 11:15:00, 800493300.00, 0.020700, 0.111300, 0.081500
2025/05/14 11:20:00, 800493600.00, 0.012800, 0.116400, 0.069900
2025/05/14 11:25:00, 800493900.00, 0.017800, 0.119800, 0.073100
2025/05/14 11:30:00, 800494200.00, 0.033900, 0.115300, 0.078200
2025/05/14 11:35:00, 800494500.00, 0.021700, 0.121400, 0.086500
2025/05/14 11:40:00, 800494800.00, 0.027200, 0.118800, 0.089400
2025/05/14 11:45:00, 800495100.00, 0.027200, 0.111800, 0.083500
2025/05/14 11:50:00, 800495400.00, 0.030300, 0.120500, 0.095800
2025/05/14 11:55:00, 800495700.00, 0.032000, 0.116200, 0.082600
2025/05/14 12:00:00, 800496000.00, 0.029500, 0.114900, 0.086300
2025/05/14 12:05:00, 800496300.00, 0.041500, 0.113300, 0.079000
2025/05/14 12:10:00, 800496600.00, 0.040300, 0.118800, 0.085200
2025/05/14 12:15:00, 800496900.00, 0.030400, 0.111800, 0.072800
2025/05/14 12:20:00, 800497200.00, 0.022400, 0.112300, 0.064300
2025/05/14 12:25:00, 800497500.00, 0.034500, 0.115400, 0.068200
2025/05/14 12:30:00, 800497800.00, 0.028000, 0.114900, 0.070300
2025/05/14 12:35:00, 800498100.00, 0.029100, 0.118900, 0.062500
2025/05/14 12:40:00, 800498400.00, 0.037300, 0.113200, 0.064100
2025/05/14 12:45:00, 800498700.00, 0.034100, 0.115200, 0.081300
2025/05/14 12:50:00, 800499000.00, 0.034300, 0.115300, 0.072400
2025/05/14 12:55:00, 800499300.00, 0.034400, 0.111100, 0.070400
2025/05/14 13:00:00, 800499600.00, 0.026700, 0.112100, 0.073800
2025/05/14 13:05:00, 800499900.00, 0.032800, 0.111800, 0.079600
2025/05/14 13:10:00, 800500200.00, 0.031200, 0.108400, 0.077800
2025/05/14 13:15:00, 800500500.00, 0.034600, 0.105100, 0.069900
2025/05/14 13:20:00, 800500800.00, 0.027800, 0.103700, 0.077800
2025/05/14 13:25:00, 800501100.00, 0.025100, 0.111300, 0.064000
2025/05/14 13:30:00, 800501400.00, 0.028100, 0.104700, 0.074000
2025/05/14 13:35:00, 800501700.00, 0.021000, 0.109900, 0.070900
2025/05/14 13:40:00, 800502000.00, 0.025400, 0.110700, 0.077000
2025/05/14 13:45:00, 800502300.00, 0.027800, 0.104300, 0.070000
2025/05/14 13:50:00, 800502600.00, 0.027300, 0.105700, 0.082000
2025/05/14 13:55:00, 800502900.00, 0.023300, 0.108700, 0.087000
2025/05/14 14:00:00, 800503200.00, 0.016600, 0.104500, 0.096900
2025/05/14 14:05:00, 800503500.00, 0.022900, 0.103000, 0.094300
2025/05/14 14:10:00, 800503800.00, 0.015000, 0.103100, 0.072700
2025/05/14 14:15:00, 800504100.00, 0.023500, 0.101000, 0.093100
2025/05/14 14:20:00, 800504400.00, 0.019100, 0.105000, 0.067600
2025/05/14 14:25:00, 800504700.00, 0.019400, 0.105900, 0.082700
2025/05/14 14:30:00, 800505000.00, 0.031100, 0.111500, 0.070700
2025/05/14 14:35:00, 800505300.00, 0.024100, 0.114500, 0.076000
2025/05/14 14:40:00, 800505600.00, 0.032500, 0.118300, 0.079400
2025/05/14 14:45:00, 800505900.00, 0.011200, 0.117800, 0.082900
2025/05/14 14:50:00, 800506200.00, 0.027000, 0.116000, 0.074400
2025/05/14 14:55:00, 800506500.00, 0.037600, 0.115400, 0.070300
2025/05/14 15:00:00, 800506800.00, 0.025300, 0.120100, 0.094800
2025/05/14 15:05:00, 800507100.00, 0.020400, 0.116300, 0.083400
2025/05/14 15:10:00, 800507400.00, 0.014600, 0.108500, 0.063500
2025/05/14 15:15:00, 800507700.00, 0.012600, 0.111200, 0.079600
2025/05/14 15:20:00, 800508000.00, 0.023400, 0.113300, 0.065100
2025/05/14 15:25:00, 800508300.00, 0.016600, 0.115600, 0.071700
2025/05/14 15:30:00, 800508600.00, 0.020600, 0.110300, 0.066000
2025/05/14 15:35:00, 800508900.00, 0.020900, 0.110900, 0.066400
2025/05/14 15:40:00, 800509200.00, 0.027600, 0.113200, 0.068500
2025/05/14 15:45:00, 800509500.00, 0.024100, 0.112000, 0.063700
2025/05/14 15:50:00, 800509800.00, 0.018600, 0.109600, 0.059600
2025/05/14 15:55:00, 800510100.00, 0.022100, 0.110900, 0.066200
2025/05/14 16:00:00, 800510400.00, 0.025600, 0.111500, 0.066100
2025/05/14 16:05:00, 800510700.00, 0.018300, 0.114600, 0.048300
2025/05/14 16:10:00, 800511000.00, 0.021500, 0.113500, 0.074700
2025/05/14 16:15:00, 800511300.00, 0.024800, 0.113200, 0.084400
2025/05/14 16:20:00, 800511600.00, 0.020600, 0.117400, 0.079000
2025/05/14 16:25:00, 800511900.00, 0.020800, 0.115100, 0.087800
2025/05/14 16:30:00, 800512200.00, 0.030100, 0.107300, 0.098500
2025/05/14 16:35:00, 800512500.00, 0.015900, 0.110800, 0.077200
2025/05/14 16:40:00, 800512800.00, 0.021600, 0.109400, 0.083700
2025/05/14 16:45:00, 800513100.00, 0.020700, 0.113900, 0.089200
2025/05/14 16:50:00, 800513400.00, 0.017200, 0.105800, 0.094200
2025/05/14 16:55:00, 800513700.00, 0.019100, 0.109900, 0.077700
2025/05/14 17:00:00, 800514000.00, 0.028200, 0.111700, 0.091200
2025/05/14 17:05:00, 800514300.00, 0.013400, 0.112100, 0.082700
2025/05/14 17:10:00, 800514600.00, 0.028900, 0.117200, 0.086300
2025/05/14 17:15:00, 800514900.00, 0.018600, 0.112900, 0.083400
2025/05/14 17:20:00, 800515200.00, 0.013300, 0.112300, 0.080700
2025/05/14 17:25:00, 800515500.00, 0.013000, 0.109500, 0.079100
2025/05/14 17:30:00, 800515800.00, 0.022100, 0.105300, 0.066000
2025/05/14 17:35:00, 800516100.00, 0.014000, 0.113600, 0.073800
2025/05/14 17:40:00, 800516400.00, 0.026400, 0.110200, 0.066000
2025/05/14 17:45:00, 800516700.00, 0.012400, 0.108400, 0.065400
2025/05/14 17:50:00, 800517000.00, 0.017700, 0.110000, 0.078100
2025/05/14 17:55:00, 800517300.00, 0.030200, 0.110000, 0.071500
2025/05/14 18:00:00, 800517600.00, 0.024600, 0.109500, 0.072000
2025/05/14 18:05:00, 800517900.00, 0.021300, 0.112900, 0.067400
2025/05/14 18:10:00, 800518200.00, 0.011200, 0.114200, 0.064200
2025/05/14 18:15:00, 800518500.00, 0.019100, 0.111900, 0.069500
2025/05/14 18:20:00, 800518800.00, 0.017400, 0.113500, 0.070700
2025/05/14 18:25:00, 800519100.00, 0.020700, 0.114300, 0.082900
2025/05/14 18:30:00, 800519400.00, 0.016200, 0.107800, 0.061300
2025/05/14 18:35:00, 800519700.00, 0.022800, 0.112400, 0.078800
2025/05/14 18:40:00, 800520000.00, 0.022300, 0.110100, 0.078100
2025/05/14 18:45:00, 800520300.00, 0.024700, 0.112300, 0.092500
2025/05/14 18:50:00, 800520600.00, 0.024700, 0.108100, 0.076200
2025/05/14 18:55:00, 800520900.00, 0.018800, 0.115700, 0.086100
2025/05/14 19:00:00, 800521200.00, 0.028200, 0.112600, 0.060900
2025/05/14 19:05:00, 800521500.00, 0.025100, 0.113500, 0.073100
2025/05/14 19:10:00, 800521800.00, 0.025400, 0.107800, 0.061600
2025/05/14 19:15:00, 800522100.00, 0.023500, 0.114700, 0.068500
2025/05/14 19:20:00, 800522400.00, 0.021400, 0.117300, 0.063500
2025/05/14 19:25:00, 800522700.00, 0.020500, 0.114300, 0.079500
2025/05/14 19:30:00, 800523000.00, 0.028800, 0.112700, 0.070900
2025/05/14 19:35:00, 800523300.00, 0.027100, 0.115600, 0.061300
2025/05/14 19:40:00, 800523600.00, 0.040400, 0.104100, 0.073700
2025/05/14 19:45:00, 800523900.00, 0.031800, 0.113100, 0.082800
2025/05/14 19:50:00, 800524200.00, 0.022000, 0.111200, 0.069600
2025/05/14 19:55:00, 800524500.00, 0.020100, 0.117600, 0.074000
2025/05/14 20:00:00, 800524800.00, 0.022000, 0.116100, 0.078900
2025/05/14 20:05:00, 800525100.00, 0.023700, 0.112700, 0.082200
2025/05/14 20:15:00, 800525700.00, 0.026500, 0.109600, 0.074400
2025/05/14 20:25:00, 800526300.00, 0.027200, 0.115400, 0.085000
2025/05/14 20:30:00, 800526600.00, 0.018600, 0.110600, 0.075700
2025/05/14 20:35:00, 800526900.00, 0.024200, 0.107100, 0.069200
2025/05/14 20:40:00, 800527200.00, 0.033300, 0.114500, 0.083100
2025/05/14 20:45:00, 800527500.00, 0.029300, 0.108100, 0.075700
2025/05/14 20:50:00, 800527800.00, 0.021100, 0.106000, 0.067100
2025/05/14 20:55:00, 800528100.00, 0.019200, 0.108000, 0.068800
2025/05/14 21:00:00, 800528400.00, 0.021200, 0.110200, 0.074200
2025/05/14 21:05:00, 800528700.00, 0.024700, 0.109300, 0.069900
2025/05/14 21:10:00, 800529000.00, 0.021900, 0.107300, 0.084600
2025/05/14 21:15:00, 800529300.00, 0.026400, 0.110000, 0.048600
2025/05/14 21:20:00, 800529600.00, 0.022100, 0.110600, 0.081000
2025/05/14 21:25:00, 800529900.00, 0.025700, 0.108500, 0.076800
2025/05/14 21:30:00, 800530200.00, 0.026400, 0.108000, 0.088800
2025/05/14 21:35:00, 800530500.00, 0.030400, 0.108600, 0.079400
2025/05/14 21:40:00, 800530800.00, 0.030600, 0.112500, 0.086000
2025/05/14 21:45:00, 800531100.00, 0.028900, 0.109400, 0.072500
2025/05/14 21:50:00, 800531400.00, 0.027000, 0.107600, 0.086000
2025/05/14 21:55:00, 800531700.00, 0.027400, 0.112200, 0.075300
2025/05/14 22:00:00, 800532000.00, 0.030600, 0.105000, 0.087000
2025/05/14 22:05:00, 800532300.00, 0.029200, 0.108300, 0.074100
2025/05/14 22:10:00, 800532600.00, 0.027200, 0.105700, 0.076200
2025/05/14 22:15:00, 800532900.00, 0.031500, 0.099300, 0.079800
2025/05/14 22:20:00, 800533200.00, 0.026600, 0.103600, 0.073500
2025/05/14 22:25:00, 800533500.00, 0.025900, 0.111200, 0.070700
2025/05/14 22:30:00, 800533800.00, 0.020200, 0.103500, 0.080100
2025/05/14 22:35:00, 800534100.00, 0.023100, 0.105200, 0.087000
2025/05/14 22:40:00, 800534400.00, 0.039400, 0.101300, 0.085000
2025/05/14 22:45:00, 800534700.00, 0.022500, 0.102600, 0.086400
2025/05/14 22:50:00, 800535000.00, 0.053400, 0.090500, 0.082500
2025/05/14 22:55:00, 800535300.00, 0.039200, 0.094500, 0.090400
2025/05/14 23:00:00, 800535600.00, 0.036400, 0.102300, 0.088200
2025/05/14 23:05:00, 800535900.00, 0.025900, 0.113300, 0.064600
2025/05/14 23:10:00, 800536200.00, 0.010100, 0.107600, 0.068300
2025/05/14 23:15:00, 800536500.00, 0.038700, 0.109100, 0.073100
2025/05/14 23:20:00, 800536800.00, 0.024900, 0.110000, 0.072800
2025/05/14 23:25:00, 800537100.00, 0.046600, 0.111600, 0.065900
2025/05/14 23:30:00, 800537400.00, 0.012800, 0.109200, 0.048500
2025/05/14 23:35:00, 800537700.00, 0.022800, 0.111700, 0.065800
2025/05/14 23:40:00, 800538000.00, 0.019300, 0.111300, 0.062200
2025/05/14 23:45:00, 800538300.00, 0.025900, 0.098000, 0.048000
2025/05/14 23:50:00, 800538600.00, 0.007700, 0.115800, 0.082400
2025/05/14 23:55:00, 800538900.00, 0.025300, 0.116000, 0.083100
2025/05/15 00:00:00, 800539200.00, 0.005600, 0.105000, 0.066500
2025/05/15 00:05:00, 800539500.00, 0.008600, 0.106800, 0.067100
2025/05/15 00:10:00, 800539800.00, 0.012900, 0.104000, 0.067700
2025/05/15 00:15:00, 800540100.00, 0.011100, 0.099600, 0.078800
2025/05/15 00:20:00, 800540400.00, 0.009700, 0.107300, 0.072600
2025/05/15 00:25:00, 800540700.00, 0.019400, 0.107300, 0.089100
2025/05/15 00:30:00, 800541000.00, 0.023600, 0.107100, 0.072300
2025/05/15 00:35:00, 800541300.00, 0.025400, 0.106600, 0.063800
2025/05/15 00:40:00, 800541600.00, 0.033800, 0.114500, 0.096200
2025/05/15 00:45:00, 800541900.00, 0.030300, 0.111400, 0.075900
2025/05/15 00:50:00, 800542200.00, 0.027200, 0.117000, 0.071100
2025/05/15 00:55:00, 800542500.00, 0.025300, 0.110000, 0.057400
2025/05/15 01:00:00, 800542800.00, 0.048500, 0.113400, 0.102300
2025/05/15 01:05:00, 800543100.00, 0.025700, 0.114100, 0.071000
2025/05/15 01:10:00, 800543400.00, 0.030400, 0.114300, 0.086500
2025/05/15 01:15:00, 800543700.00, 0.030800, 0.115300, 0.068800
2025/05/15 01:20:00, 800544000.00, 0.025900, 0.110400, 0.064100
2025/05/15 01:25:00, 800544300.00, 0.025900, 0.111400, 0.065000
2025/05/15 01:30:00, 800544600.00, 0.021100, 0.110800, 0.057600
2025/05/15 01:35:00, 800544900.00, 0.023700, 0.108700, 0.062600
2025/05/15 01:40:00, 800545200.00, 0.028800, 0.112000, 0.068900
2025/05/15 01:45:00, 800545500.00, 0.018400, 0.110500, 0.073300
2025/05/15 01:50:00, 800545800.00, 0.003900, 0.110500, 0.059100
2025/05/15 01:55:00, 800546100.00, 0.013600, 0.109100, 0.051900
2025/05/15 02:00:00, 800546400.00, 0.021600, 0.108900, 0.067100
2025/05/15 02:05:00, 800546700.00, 0.028000, 0.111000, 0.058500
2025/05/15 02:10:00, 800547000.00, 0.013100, 0.112100, 0.072300
2025/05/15 02:15:00, 800547300.00, 0.008100, 0.108300, 0.082900
2025/05/15 02:20:00, 800547600.00, 0.017400, 0.110900, 0.076700
2025/05/15 02:25:00, 800547900.00, 0.013100, 0.112300, 0.061700
2025/05/15 02:30:00, 800548200.00, 0.020400, 0.105100, 0.069400
2025/05/15 02:35:00, 800548500.00, 0.029900, 0.116700, 0.051300
2025/05/15 02:40:00, 800548800.00, 0.022100, 0.115700, 0.057500
2025/05/15 02:45:00, 800549100.00, 0.024600, 0.108600, 0.062400
2025/05/15 02:50:00, 800549400.00, 0.028200, 0.113100, 0.048600
2025/05/15 02:55:00, 800549700.00, 0.018300, 0.113000, 0.058700
2025/05/15 03:00:00, 800550000.00, 0.023800, 0.116600, 0.059300
2025/05/15 03:05:00, 800550300.00, 0.025800, 0.106800, 0.043900
2025/05/15 03:10:00, 800550600.00, 0.025600, 0.110900, 0.048800
2025/05/15 03:15:00, 800550900.00, 0.017000, 0.114400, 0.053000
2025/05/15 03:20:00, 800551200.00, 0.024500, 0.113100, 0.052700
2025/05/15 03:25:00, 800551500.00, 0.019500, 0.109600, 0.061600
2025/05/15 03:30:00, 800551800.00, 0.024100, 0.113600, 0.059300
2025/05/15 03:35:00, 800552100.00, 0.027800, 0.114700, 0.057000
2025/05/15 03:40:00, 800552400.00, 0.024400, 0.113800, 0.052000
2025/05/15 03:45:00, 800552700.00, 0.022800, 0.111600, 0.045100
2025/05/15 03:50:00, 800553000.00, 0.022700, 0.114400, 0.056500
2025/05/15 03:55:00, 800553300.00, 0.024000, 0.114900, 0.047800
2025/05/15 04:00:00, 800553600.00, 0.017200, 0.112700, 0.050600
2025/05/15 04:05:00, 800553900.00, 0.020600, 0.113800, 0.049000
2025/05/15 04:10:00, 800554200.00, 0.018600, 0.109600, 0.060000
2025/05/15 04:15:00, 800554500.00, 0.021400, 0.111900, 0.059900
2025/05/15 04:20:00, 800554800.00, 0.018700, 0.115200, 0.054200
2025/05/15 04:25:00, 800555100.00, 0.018000, 0.113300, 0.065600
2025/05/15 04:30:00, 800555400.00, 0.020200, 0.113000, 0.069100
2025/05/15 04:35:00, 800555700.00, 0.016800, 0.115800, 0.067300
2025/05/15 04:40:00, 800556000.00, 0.015200, 0.110800, 0.069900
2025/05/15 04:45:00, 800556300.00, 0.028900, 0.107000, 0.066000
2025/05/15 04:50:00, 800556600.00, 0.030900, 0.107000, 0.064000
2025/05/15 04:55:00, 800556900.00, 0.011700, 0.115100, 0.076600
2025/05/15 05:00:00, 800557200.00, 0.029400, 0.113600, 0.061600
2025/05/15 05:05:00, 800557500.00, 0.027300, 0.109500, 0.071900
2025/05/15 05:10:00, 800557800.00, 0.012800, 0.113800, 0.065300
2025/05/15 05:15:00, 800558100.00, 0.021000, 0.113200, 0.071100
2025/05/15 05:20:00, 800558400.00, 0.013800, 0.114300, 0.071600
2025/05/15 05:25:00, 800558700.00, 0.018800, 0.111500, 0.065800
2025/05/15 05:30:00, 800559000.00, 0.022600, 0.111800, 0.060300
2025/05/15 05:35:00, 800559300.00, 0.024200, 0.110600, 0.068900
2025/05/15 05:40:00, 800559600.00, 0.025700, 0.111500, 0.063500
2025/05/15 05:45:00, 800559900.00, 0.031600, 0.111900, 0.065700
2025/05/15 05:50:00, 800560200.00, 0.017000, 0.108300, 0.055800
2025/05/15 05:55:00, 800560500.00, 0.022500, 0.107500, 0.053300
2025/05/15 06:00:00, 800560800.00, 0.030800, 0.106300, 0.048400
2025/05/15 06:05:00, 800561100.00, 0.025000, 0.107600, 0.058900
2025/05/15 06:10:00, 800561400.00, 0.030900, 0.105600, 0.052800
2025/05/15 06:15:00, 800561700.00, 0.035300, 0.111800, 0.041700
2025/05/15 06:20:00, 800562000.00, 0.031200, 0.111400, 0.046600
2025/05/15 06:25:00, 800562300.00, 0.035100, 0.111000, 0.037900
2025/05/15 06:30:00, 800562600.00, 0.032100, 0.109900, 0.024100
2025/05/15 06:35:00, 800562900.00, 0.022500, 0.111500, 0.040200
2025/05/15 06:40:00, 800563200.00, 0.023200, 0.112700, 0.037800
2025/05/15 06:45:00, 800563500.00, 0.021300, 0.110400, 0.055600
2025/05/15 06:50:00, 800563800.00, 0.023000, 0.111500, 0.030500
2025/05/15 06:55:00, 800564100.00, 0.017300, 0.111700, 0.039300
2025/05/15 07:00:00, 800564400.00, 0.027800, 0.110600, 0.036900
2025/05/15 07:05:00, 800564700.00, 0.011100, 0.109600, 0.051900
2025/05/15 07:10:00, 800565000.00, 0.017000, 0.115300, 0.036500
2025/05/15 07:15:00, 800565300.00, 0.020200, 0.107900, 0.041800
2025/05/15 07:20:00, 800565600.00, 0.021800, 0.109900, 0.047400
2025/05/15 07:25:00, 800565900.00, 0.028500, 0.110600, 0.046900
2025/05/15 07:30:00, 800566200.00, 0.013500, 0.112600, 0.056100
2025/05/15 07:35:00, 800566500.00, 0.006000, 0.109300, 0.048500
2025/05/15 07:40:00, 800566800.00, 0.026100, 0.108600, 0.050200
2025/05/15 07:45:00, 800567100.00, 0.012200, 0.115400, 0.056600
2025/05/15 07:50:00, 800567400.00, 0.029600, 0.109800, 0.070800
2025/05/15 07:55:00, 800567700.00, 0.027800, 0.108700, 0.071100
2025/05/15 08:00:00, 800568000.00, 0.040400, 0.110900, 0.068800
2025/05/15 08:05:00, 800568300.00, 0.023900, 0.115400, 0.064500
2025/05/15 08:10:00, 800568600.00, 0.017200, 0.117900, 0.071400
2025/05/15 08:15:00, 800568900.00, 0.035000, 0.114200, 0.065700
2025/05/15 08:20:00, 800569200.00, 0.033900, 0.113100, 0.080500
2025/05/15 08:25:00, 800569500.00, 0.030600, 0.106700, 0.065800
2025/05/15 08:30:00, 800569800.00, 0.044400, 0.113100, 0.077900
2025/05/15 08:35:00, 800570100.00, 0.039800, 0.109200, 0.047200
2025/05/15 08:40:00, 800570400.00, 0.033500, 0.105000, 0.075700
2025/05/15 08:45:00, 800570700.00, 0.023200, 0.113300, 0.060900
2025/05/15 08:50:00, 800571000.00, 0.022700, 0.115200, 0.056600
2025/05/15 08:55:00, 800571300.00, 0.028100, 0.114600, 0.068900
2025/05/15 09:00:00, 800571600.00, 0.027400, 0.117900, 0.052600
2025/05/15 09:05:00, 800571900.00, 0.035300, 0.116800, 0.064500
2025/05/15 09:10:00, 800572200.00, 0.037200, 0.121500, 0.074400
2025/05/15 09:15:00, 800572500.00, 0.028800, 0.112700, 0.053200
2025/05/15 09:20:00, 800572800.00, 0.035000, 0.118800, 0.039900
2025/05/15 09:25:00, 800573100.00, 0.046800, 0.127500, 0.054000
2025/05/15 09:30:00, 800573400.00, 0.052100, 0.120300, 0.049400
2025/05/15 09:35:00, 800573700.00, 0.021500, 0.115400, 0.056800
2025/05/15 09:40:00, 800574000.00, 0.050400, 0.124600, 0.044900
2025/05/15 09:45:00, 800574300.00, 0.030000, 0.120400, 0.061700
2025/05/15 09:50:00, 800574600.00, 0.019700, 0.108500, 0.058100
2025/05/15 09:55:00, 800574900.00, 0.029500, 0.113800, 0.061600
2025/05/15 10:00:00, 800575200.00, 0.034000, 0.114100, 0.058900
2025/05/15 10:05:00, 800575500.00, 0.039500, 0.115500, 0.041900
2025/05/15 10:10:00, 800575800.00, 0.033000, 0.112200, 0.056000
2025/05/15 10:15:00, 800576100.00, 0.024700, 0.107800, 0.067800
2025/05/15 10:20:00, 800576400.00, 0.035600, 0.112100, 0.045900
2025/05/15 10:25:00, 800576700.00, 0.020800, 0.114600, 0.074500
2025/05/15 10:30:00, 800577000.00, 0.039200, 0.104700, 0.063800
2025/05/15 10:35:00, 800577300.00, 0.031300, 0.109900, 0.073800
2025/05/15 10:40:00, 800577600.00, 0.026600, 0.111300, 0.072800
2025/05/15 10:45:00, 800577900.00, 0.021100, 0.112900, 0.076000
2025/05/15 10:50:00, 800578200.00, 0.030100, 0.114400, 0.076500
2025/05/15 10:55:00, 800578500.00, 0.016100, 0.114000, 0.062300
2025/05/15 11:00:00, 800578800.00, 0.033200, 0.109800, 0.084600
2025/05/15 11:05:00, 800579100.00, 0.020800, 0.117400, 0.082200
2025/05/15 11:10:00, 800579400.00, 0.019700, 0.113600, 0.085600
2025/05/15 11:15:00, 800579700.00, 0.019900, 0.114600, 0.077900
2025/05/15 11:20:00, 800580000.00, 0.020900, 0.111800, 0.078900
2025/05/15 11:25:00, 800580300.00, 0.029800, 0.115300, 0.094500
2025/05/15 11:30:00, 800580600.00, 0.023100, 0.113200, 0.086000
2025/05/15 11:35:00, 800580900.00, 0.022700, 0.117000, 0.093300
2025/05/15 11:40:00, 800581200.00, 0.025600, 0.109200, 0.084800
2025/05/15 11:45:00, 800581500.00, 0.023800, 0.110800, 0.082500
2025/05/15 11:50:00, 800581800.00, 0.024100, 0.114500, 0.081400
2025/05/15 11:55:00, 800582100.00, 0.032100, 0.112800, 0.075400
2025/05/15 12:00:00, 800582400.00, 0.033500, 0.116000, 0.076600
2025/05/15 12:05:00, 800582700.00, 0.025600, 0.118500, 0.075600
2025/05/15 12:10:00, 800583000.00, 0.025600, 0.117100, 0.077700
2025/05/15 12:15:00, 800583300.00, 0.023900, 0.111200, 0.075100
2025/05/15 12:20:00, 800583600.00, 0.035200, 0.119300, 0.070200
2025/05/15 12:25:00, 800583900.00, 0.027000, 0.125500, 0.083500
2025/05/15 12:30:00, 800584200.00, 0.033200, 0.121600, 0.072900
2025/05/15 12:35:00, 800584500.00, 0.032300, 0.116800, 0.081400
2025/05/15 12:40:00, 800584800.00, 0.031300, 0.124200, 0.088600
2025/05/15 12:45:00, 800585100.00, 0.033100, 0.119400, 0.085300
2025/05/15 12:50:00, 800585400.00, 0.028600, 0.118600, 0.086100
2025/05/15 12:55:00, 800585700.00, 0.024800, 0.112900, 0.071900
2025/05/15 13:00:00, 800586000.00, 0.029900, 0.118200, 0.087100
2025/05/15 13:05:00, 800586300.00, 0.029200, 0.111600, 0.078300
2025/05/15 13:10:00, 800586600.00, 0.025200, 0.116600, 0.073800
2025/05/15 13:15:00, 800586900.00, 0.021600, 0.119100, 0.078600
2025/05/15 13:20:00, 800587200.00, 0.025800, 0.115200, 0.077800
2025/05/15 13:25:00, 800587500.00, 0.026900, 0.117300, 0.070400
2025/05/15 13:30:00, 800587800.00, 0.029700, 0.109400, 0.076100
2025/05/15 13:35:00, 800588100.00, 0.025300, 0.115000, 0.075300
2025/05/15 13:40:00, 800588400.00, 0.022700, 0.111400, 0.080300
2025/05/15 13:45:00, 800588700.00, 0.015900, 0.106600, 0.069900
2025/05/15 13:50:00, 800589000.00, 0.013600, 0.105000, 0.075000
2025/05/15 13:55:00, 800589300.00, 0.014700, 0.106400, 0.086700
2025/05/15 14:00:00, 800589600.00, 0.024000, 0.110400, 0.078400
2025/05/15 14:05:00, 800589900.00, 0.026300, 0.113100, 0.071200
2025/05/15 14:10:00, 800590200.00, 0.014400, 0.107500, 0.087700
2025/05/15 14:15:00, 800590500.00, 0.022400, 0.108300, 0.089100
2025/05/15 14:20:00, 800590800.00, 0.010300, 0.106200, 0.068300
2025/05/15 14:25:00, 800591100.00, 0.010500, 0.107900, 0.071400
2025/05/15 14:30:00, 800591400.00, 0.013900, 0.113100, 0.082000
2025/05/15 14:35:00, 800591700.00, 0.019700, 0.114000, 0.075000
2025/05/15 14:40:00, 800592000.00, 0.015000, 0.112100, 0.082300
2025/05/15 14:45:00, 800592300.00, 0.033300, 0.117700, 0.065900
2025/05/15 14:50:00, 800592600.00, 0.010300, 0.113100, 0.069300
2025/05/15 14:55:00, 800592900.00, 0.028200, 0.115600, 0.066900
2025/05/15 15:00:00, 800593200.00, 0.021800, 0.121700, 0.091000
2025/05/15 15:05:00, 800593500.00, 0.013200, 0.117000, 0.078300
2025/05/15 15:10:00, 800593800.00, 0.016800, 0.107500, 0.064800
2025/05/15 15:15:00, 800594100.00, 0.025700, 0.108200, 0.053200
2025/05/15 15:20:00, 800594400.00, 0.022600, 0.116100, 0.076400
2025/05/15 15:25:00, 800594700.00, 0.022100, 0.114000, 0.062600
2025/05/15 15:30:00, 800595000.00, 0.019700, 0.111000, 0.067200
2025/05/15 15:35:00, 800595300.00, 0.021300, 0.112300, 0.063200
2025/05/15 15:40:00, 800595600.00, 0.016700, 0.109000, 0.048200
2025/05/15 15:45:00, 800595900.00, 0.017100, 0.109300, 0.055500
2025/05/15 15:50:00, 800596200.00, 0.017800, 0.111500, 0.062700
2025/05/15 15:55:00, 800596500.00, 0.021200, 0.112900, 0.064100
2025/05/15 16:00:00, 800596800.00, 0.019600, 0.109300, 0.065300
2025/05/15 16:05:00, 800597100.00, 0.019500, 0.116000, 0.063100
2025/05/15 16:10:00, 800597400.00, 0.019500, 0.112300, 0.075300
2025/05/15 16:15:00, 800597700.00, 0.023000, 0.111400, 0.053000
2025/05/15 16:20:00, 800598000.00, 0.020200, 0.112500, 0.070000
2025/05/15 16:25:00, 800598300.00, 0.022800, 0.109900, 0.080900
2025/05/15 16:30:00, 800598600.00, 0.027600, 0.109300, 0.070800
2025/05/15 16:35:00, 800598900.00, 0.030000, 0.113700, 0.080900
2025/05/15 16:40:00, 800599200.00, 0.025100, 0.106900, 0.070900
2025/05/15 16:45:00, 800599500.00, 0.029100, 0.109800, 0.090800
2025/05/15 16:50:00, 800599800.00, 0.017100, 0.114300, 0.088200
2025/05/15 16:55:00, 800600100.00, 0.019200, 0.108000, 0.077300
2025/05/15 17:00:00, 800600400.00, 0.012300, 0.120500, 0.094100
2025/05/15 17:05:00, 800600700.00, 0.027500, 0.122800, 0.083200
2025/05/15 17:10:00, 800601000.00, 0.026400, 0.120500, 0.085100
2025/05/15 17:15:00, 800601300.00, 0.015800, 0.117400, 0.080600
2025/05/15 17:20:00, 800601600.00, 0.023000, 0.115200, 0.079100
2025/05/15 17:25:00, 800601900.00, 0.013200, 0.118800, 0.092700
2025/05/15 17:30:00, 800602200.00, 0.023800, 0.118100, 0.073900
2025/05/15 17:35:00, 800602500.00, 0.017100, 0.114000, 0.085100
2025/05/15 17:40:00, 800602800.00, 0.020300, 0.113300, 0.072000
2025/05/15 17:45:00, 800603100.00, 0.019100, 0.108400, 0.063200
2025/05/15 17:50:00, 800603400.00, 0.018600, 0.108300, 0.063000
2025/05/15 17:55:00, 800603700.00, 0.026900, 0.106000, 0.066800
2025/05/15 18:00:00, 800604000.00, 0.019300, 0.110500, 0.053100
2025/05/15 18:05:00, 800604300.00, 0.021400, 0.112000, 0.081800
2025/05/15 18:10:00, 800604600.00, 0.028300, 0.106600, 0.071100
2025/05/15 18:15:00, 800604900.00, 0.013600, 0.109200, 0.061500
2025/05/15 18:20:00, 800605200.00, 0.012700, 0.107300, 0.064100
2025/05/15 18:25:00, 800605500.00, 0.029200, 0.106900, 0.080700
2025/05/15 18:30:00, 800605800.00, 0.025200, 0.107200, 0.079800
2025/05/15 18:35:00, 800606100.00, 0.020200, 0.108200, 0.077300
2025/05/15 18:40:00, 800606400.00, 0.021700, 0.109700, 0.072800
2025/05/15 18:45:00, 800606700.00, 0.024600, 0.106100, 0.081800
2025/05/15 18:50:00, 800607000.00, 0.024900, 0.105200, 0.067800
2025/05/15 18:55:00, 800607300.00, 0.020600, 0.112200, 0.070000
2025/05/15 19:00:00, 800607600.00, 0.022800, 0.113000, 0.082400
2025/05/15 19:05:00, 800607900.00, 0.023600, 0.107400, 0.071500
2025/05/15 19:10:00, 800608200.00, 0.017500, 0.109000, 0.082600
2025/05/15 19:15:00, 800608500.00, 0.023400, 0.110500, 0.075400
2025/05/15 19:20:00, 800608800.00, 0.027000, 0.105900, 0.080400
2025/05/15 19:25:00, 800609100.00, 0.029200, 0.106300, 0.082100
2025/05/15 19:30:00, 800609400.00, 0.035000, 0.106100, 0.095800
2025/05/15 19:35:00, 800609700.00, 0.030200, 0.106600, 0.095100
2025/05/15 19:40:00, 800610000.00, 0.028600, 0.105400, 0.092600
2025/05/15 19:45:00, 800610300.00, 0.027900, 0.107800, 0.083500
2025/05/15 19:50:00, 800610600.00, 0.023800, 0.106400, 0.086800
2025/05/15 19:55:00, 800610900.00, 0.028200, 0.104000, 0.085300
2025/05/15 20:00:00, 800611200.00, 0.029900, 0.105200, 0.090000
2025/05/15 20:05:00, 800611500.00, 0.022900, 0.108100, 0.086900
2025/05/15 20:30:00, 800613000.00, 0.018400, 0.128000, 0.074400
2025/05/15 20:35:00, 800613300.00, 0.020100, 0.120800, 0.046300
2025/05/15 20:40:00, 800613600.00, 0.042500, 0.119100, 0.057800
2025/05/15 20:45:00, 800613900.00, 0.038200, 0.115800, 0.070600
2025/05/15 20:50:00, 800614200.00, 0.031300, 0.112500, 0.058900
2025/05/15 20:55:00, 800614500.00, 0.029600, 0.115400, 0.057000
2025/05/15 21:00:00, 800614800.00, 0.037300, 0.116000, 0.068700
2025/05/15 21:05:00, 800615100.00, 0.032500, 0.117100, 0.054700
2025/05/15 21:10:00, 800615400.00, 0.031700, 0.122000, 0.071000
2025/05/15 21:15:00, 800615700.00, 0.041600, 0.118700, 0.063600
2025/05/15 21:20:00, 800616000.00, 0.034400, 0.117400, 0.064200
2025/05/15 21:25:00, 800616300.00, 0.039000, 0.122000, 0.080000
2025/05/15 21:30:00, 800616600.00, 0.037700, 0.115500, 0.065200
2025/05/15 21:35:00, 800616900.00, 0.035000, 0.116600, 0.069300
2025/05/15 21:40:00, 800617200.00, 0.040900, 0.116600, 0.073700
2025/05/15 21:45:00, 800617500.00, 0.036000, 0.113200, 0.066800
2025/05/15 21:50:00, 800617800.00, 0.036400, 0.113000, 0.061700
2025/05/15 21:55:00, 800618100.00, 0.032900, 0.113000, 0.065500
2025/05/15 22:00:00, 800618400.00, 0.034600, 0.110600, 0.044600
2025/05/15 22:05:00, 800618700.00, 0.031900, 0.109300, 0.072400
2025/05/15 22:10:00, 800619000.00, 0.031300, 0.111700, 0.065500
2025/05/15 22:15:00, 800619300.00, 0.033200, 0.110100, 0.068000
2025/05/15 22:20:00, 800619600.00, 0.028000, 0.113300, 0.070100
2025/05/15 22:25:00, 800619900.00, 0.046600, 0.107000, 0.070300
2025/05/15 22:30:00, 800620200.00, 0.025900, 0.113100, 0.069400
2025/05/15 22:35:00, 800620500.00, 0.024500, 0.115000, 0.073800
2025/05/15 22:40:00, 800620800.00, 0.021700, 0.114400, 0.074500
2025/05/15 22:45:00, 800621100.00, 0.047000, 0.104200, 0.080700
2025/05/15 22:50:00, 800621400.00, 0.058300, 0.097300, 0.093400
2025/05/15 22:55:00, 800621700.00, 0.037000, 0.102100, 0.071600
2025/05/15 23:00:00, 800622000.00, 0.035100, 0.106200, 0.072400
2025/05/15 23:05:00, 800622300.00, 0.054900, 0.099900, 0.097700
2025/05/15 23:10:00, 800622600.00, 0.030000, 0.106600, 0.077500
2025/05/15 23:15:00, 800622900.00, 0.031100, 0.105300, 0.083300
2025/05/15 23:20:00, 800623200.00, 0.035300, 0.107700, 0.086200
2025/05/15 23:25:00, 800623500.00, 0.016100, 0.113900, 0.077800
2025/05/15 23:30:00, 800623800.00, 0.017200, 0.102600, 0.060400
2025/05/15 23:35:00, 800624100.00, 0.021800, 0.108700, 0.068000
2025/05/15 23:40:00, 800624400.00, 0.027800, 0.104700, 0.060800
2025/05/15 23:45:00, 800624700.00, 0.025800, 0.108300, 0.062400
2025/05/15 23:50:00, 800625000.00, 0.036500, 0.106100, 0.068600
2025/05/15 23:55:00, 800625300.00, 0.024000, 0.103700, 0.059700