Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-23, rmrk1140.24o, 90, 3677, 0.09, 0.17, 48.1, 46.58
2024-04-22, rmrk1130.24o, 90, 5514, 0.14, 0.23, 48.13, 46.48
2024-04-18, rmrk1090.24o, 90, 3149, 0.12, 0.19, 48.19, 46.6
2024-04-17, rmrk1080.24o, 90, 3148, 0.08, 0.16, 48.14, 46.4
2024-04-15, rmrk1060.24o, 90, 5507, 0.12, 0.19, 48.11, 46.5
2024-04-14, rmrk1050.24o, 90, 3660, 0.11, 0.16, 48.04, 46.5
2024-04-13, rmrk1040.24o, 90, 5507, 0.13, 0.15, 48.1, 46.66
2024-04-09, rmrk1000.24o, 90, 3150, 0.09, 0.13, 48.12, 46.55
2024-04-08, rmrk0990.24o, 90, 5512, 0.13, 0.12, 48.17, 46.66
2024-04-07, rmrk0980.24o, 90, 2756, 0.08, 0.14, 48.16, 46.63
2024-04-06, rmrk0970.24o, 90, 3151, 0.11, 0.18, 48.13, 46.63
2024-04-05, rmrk0960.24o, 90, 7127, 0.11, 0.15, 48.19, 46.55
2024-04-02, rmrk0930.24o, 90, 7325, 0.09, 0.15, 48.05, 46.61
2024-04-01, rmrk0920.24o, 90, 10990, 0.1, 0.16, 48.09, 46.62
2024-03-31, rmrk0910.24o, 90, 22029, 0.08, 0.16, 48.11, 46.65
2024-03-30, rmrk0900.24o, 90, 22035, 0.07, 0.16, 48.14, 46.7
2024-03-29, rmrk0890.24o, 90, 22011, 0.08, 0.17, 48.17, 46.58
2024-03-28, rmrk0880.24o, 90, 7342, 0.1, 0.15, 48.22, 46.8
2024-03-27, rmrk0870.24o, 90, 11015, 0.08, 0.17, 48.15, 46.72
2024-03-26, rmrk0860.24o, 90, 11001, 0.13, 0.17, 48.16, 46.66
2024-03-25, rmrk0850.24o, 90, 7340, 0.13, 0.17, 48.17, 46.68
2024-03-24, rmrk0840.24o, 88, 21630, 0.08, 0.2, 48.13, 46.7
2024-03-22, rmrk0820.24o, 90, 7345, 0.09, 0.18, 48.17, 46.59
2024-03-21, rmrk0810.24o, 89, 5480, 0.08, 0.18, 48.09, 46.63
2024-03-20, rmrk0800.24o, 88, 4343, 0.09, 0.16, 48.04, 46.57
2024-03-19, rmrk0790.24o, 90, 4405, 0.11, 0.16, 48.09, 46.63
2024-03-18, rmrk0780.24o, 90, 5507, 0.1, 0.18, 48.09, 46.56
2024-03-17, rmrk0770.24o, 90, 7344, 0.08, 0.15, 48.07, 46.62
2024-03-16, rmrk0760.24o, 90, 3673, 0.1, 0.17, 48.13, 46.68
2024-03-15, rmrk0750.24o, 90, 5504, 0.1, 0.18, 48.17, 46.56
2024-03-14, rmrk0740.24o, 90, 4405, 0.1, 0.13, 48.13, 46.69
2024-03-13, rmrk0730.24o, 90, 4406, 0.1, 0.16, 48.14, 46.71
2024-03-12, rmrk0720.24o, 90, 5501, 0.07, 0.13, 48.2, 46.68
2024-03-11, rmrk0710.24o, 90, 5506, 0.08, 0.16, 48.2, 46.76
2024-03-10, rmrk0700.24o, 90, 11011, 0.08, 0.14, 48.15, 46.7
2024-03-09, rmrk0690.24o, 90, 4402, 0.08, 0.17, 48.24, 46.79
2024-03-06, rmrk0660.24o, 90, 7342, 0.1, 0.14, 48.21, 46.45
2024-03-05, rmrk0650.24o, 90, 3669, 0.1, 0.16, 48.24, 46.74
2024-03-04, rmrk0640.24o, 89, 3650, 0.1, 0.16, 48.34, 45.6
2024-03-03, rmrk0630.24o, 90, 11006, 0.08, 0.16, 48.37, 45.61
2024-03-02, rmrk0620.24o, 90, 3670, 0.11, 0.15, 48.35, 45.61
2024-03-01, rmrk0610.24o, 89, 2431, 0.11, 0.18, 48.32, 45.58
2024-02-29, rmrk0600.24o, 90, 7332, 0.08, 0.16, 48.25, 45.5
2024-02-26, rmrk0570.24o, 88, 6955, 0.1, 0.19, 48.33, 45.35
2024-02-25, rmrk0560.24o, 89, 10455, 0.09, 0.17, 48.3, 45.58
2024-02-24, rmrk0550.24o, 90, 5311, 0.08, 0.21, 48.31, 45.27
2024-02-23, rmrk0540.24o, 90, 3540, 0.09, 0.18, 48.31, 45.61
2024-02-22, rmrk0530.24o, 90, 10620, 0.1, 0.15, 48.31, 45.65
2024-02-21, rmrk0520.24o, 90, 7344, 0.1, 0.17, 48.28, 45.36
2024-02-20, rmrk0510.24o, 90, 7344, 0.1, 0.18, 48.27, 45.45
2024-02-18, rmrk0490.24o, 90, 11015, 0.1, 0.19, 48.34, 45.36
2024-02-16, rmrk0470.24o, 89, 5313, 0.09, 0.2, 48.13, 46.66
2024-02-15, rmrk0460.24o, 89, 4251, 0.14, 0.21, 48.19, 46.69
2024-02-14, rmrk0450.24o, 89, 5310, 0.11, 0.24, 48.17, 45.93
2024-02-11, rmrk0420.24o, 89, 3540, 0.1, 0.21, 48.22, 45.47
2024-02-10, rmrk0410.24o, 89, 7082, 0.11, 0.2, 48.19, 44.99
2024-02-09, rmrk0400.24o, 89, 4388, 0.1, 0.18, 48.14, 46.03
2024-02-08, rmrk0390.24o, 90, 4404, 0.11, 0.17, 48.16, 46.57
2024-02-06, rmrk0370.24o, 90, 11007, 0.09, 0.16, 48.11, 46.5
2024-02-04, rmrk0350.24o, 90, 4403, 0.12, 0.21, 48.3, 45.08
2024-02-03, rmrk0340.24o, 90, 4401, 0.12, 0.17, 48.26, 45.1
2024-02-02, rmrk0330.24o, 90, 5502, 0.1, 0.18, 48.24, 44.88
2024-02-01, rmrk0320.24o, 90, 4400, 0.09, 0.18, 48.17, 45.86
2024-01-31, rmrk0310.24o, 90, 7336, 0.11, 0.19, 48.21, 45.31
2024-01-28, rmrk0280.24o, 90, 7336, 0.08, 0.16, 48.16, 46.43
2024-01-27, rmrk0270.24o, 90, 5498, 0.09, 0.19, 48.13, 46.25
2024-01-26, rmrk0260.24o, 89, 7149, 0.11, 0.17, 48.18, 46.51
2024-01-25, rmrk0250.24o, 90, 7335, 0.1, 0.16, 48.29, 45.53
2024-01-24, rmrk0240.24o, 90, 5503, 0.1, 0.16, 48.21, 46.23
2024-01-23, rmrk0230.24o, 90, 2199, 0.16, 0.27, 47.17, 44.8
2024-01-22, rmrk0220.24o, 90, 5499, 0.12, 0.19, 48.2, 46.27
2024-01-20, rmrk0200.24o, 88, 3605, 0.09, 0.15, 48.74, 46.6
2024-01-18, rmrk0180.24o, 90, 11024, 0.09, 0.15, 48.79, 46.08
2024-01-09, rmrk0090.24o, 90, 3144, 0.17, 0.2, 48.09, 44.96
2024-01-04, rmrk0040.24o, 90, 3672, 0.11, 0.17, 48.2, 46.08
2024-01-02, rmrk0020.24o, 90, 3671, 0.1, 0.18, 48.28, 45.18
2023-12-30, rmrk3640.23o, 90, 4404, 0.1, 0.16, 48.3, 45.34
2023-12-28, rmrk3620.23o, 90, 11009, 0.11, 0.18, 48.34, 45.14
2023-12-26, rmrk3600.23o, 90, 3672, 0.1, 0.18, 48.44, 45.41
2023-12-25, rmrk3590.23o, 90, 7343, 0.11, 0.17, 48.35, 45
2023-12-24, rmrk3580.23o, 90, 11014, 0.1, 0.19, 48.38, 45.16
2023-12-22, rmrk3560.23o, 90, 3665, 0.09, 0.16, 48.32, 44.88
2023-12-21, rmrk3550.23o, 90, 7333, 0.1, 0.18, 48.28, 45.04
2023-12-20, rmrk3540.23o, 90, 4406, 0.1, 0.19, 48.31, 45.4
2023-12-19, rmrk3530.23o, 90, 2445, 0.15, 0.23, 48.1, 44.24
2023-12-17, rmrk3510.23o, 90, 3670, 0.12, 0.2, 48.33, 45.25
2023-12-16, rmrk3500.23o, 66, 3226, 0.09, 0.16, 48.21, 44.71
2023-12-15, rmrk3490.23o, 89, 3641, 0.09, 0.2, 48.27, 44.88
2023-12-14, rmrk3480.23o, 89, 3611, 0.09, 0.17, 48.24, 45.15
2023-12-13, rmrk3470.23o, 88, 169, 0.73, 0.72, 48.13, 46.3
2023-12-12, rmrk3460.23o, 89, 89, 0.63, 0.64, 48.15, 46.32
2023-12-11, rmrk3450.23o, 89, 400, 0.49, 0.48, 48.22, 46.19
2023-12-10, rmrk3440.23o, 89, 177, 0.61, 0.78, 48.38, 45.53
2023-12-09, rmrk3430.23o, 88, 60, 0.46, 0.61, 48.41, 45.24
2023-12-08, rmrk3420.23o, 88, 120, 0.7, 0.76, 48.31, 45.31
2023-12-07, rmrk3410.23o, 87, 63, 0.76, 0.86, 48.19, 46.62
2023-12-05, rmrk3390.23o, 89, 94, 0.6, 0.6, 48.21, 46.55
2023-12-04, rmrk3380.23o, 88, 46, 0.65, 0.7, 48.19, 46.6
2023-12-03, rmrk3370.23o, 89, 261, 0.53, 0.63, 48.11, 44.86
2023-12-02, rmrk3360.23o, 90, 106, 0.44, 0.48, 48.34, 45.15
2023-11-30, rmrk3340.23o, 88, 113, 0.8, 0.87, 48.4, 45.67
2023-11-29, rmrk3330.23o, 89, 112, 0.55, 0.57, 48.43, 45.58
2023-11-28, rmrk3320.23o, 88, 117, 0.73, 0.81, 48.33, 45.48
2023-11-27, rmrk3310.23o, 89, 188, 0.64, 0.71, 48.39, 45.6
2023-11-26, rmrk3300.23o, 88, 57, 0.56, 0.57, 48.37, 45.32
2023-11-25, rmrk3290.23o, 87, 63, 0.63, 0.79, 48.36, 45.26
2023-11-24, rmrk3280.23o, 89, 89, 0.76, 0.85, 48.3, 45.62
2023-11-23, rmrk3270.23o, 88, 102, 0.92, 0.99, 48.32, 45.6
2023-11-22, rmrk3260.23o, 88, 102, 0.58, 0.69, 48.32, 45.59
2023-11-21, rmrk3250.23o, 89, 188, 0.96, 0.89, 48.34, 45.53
2023-11-20, rmrk3240.23o, 89, 124, 0.81, 0.87, 48.31, 45.64
2023-11-19, rmrk3230.23o, 89, 57, 0.61, 0.63, 48.29, 45.29
2023-11-18, rmrk3220.23o, 89, 60, 0.71, 0.81, 48.35, 45.6
2023-11-17, rmrk3210.23o, 88, 51, 0.71, 0.78, 48.36, 45.58
2023-11-16, rmrk3200.23o, 89, 118, 0.58, 0.58, 48.33, 45.54
2023-11-15, rmrk3190.23o, 89, 92, 0.92, 0.89, 48.35, 45.5
2023-11-14, rmrk3180.23o, 89, 258, 0.59, 0.72, 48.31, 45.48
2023-11-13, rmrk3170.23o, 89, 151, 0.6, 0.64, 48.33, 45.55
2023-11-11, rmrk3150.23o, 89, 213, 0.58, 0.61, 48.29, 45.21
2023-11-10, rmrk3140.23o, 88, 57, 0.94, 1, 48.31, 45.5
2023-11-09, rmrk3130.23o, 91, 207, 0.48, 0.6, 48.28, 46.74
2023-11-08, rmrk3120.23o, 88, 101, 0.77, 0.8, 48.14, 46.76
2023-11-07, rmrk3110.23o, 89, 91, 0.69, 0.89, 48.09, 46.66
2023-11-06, rmrk3100.23o, 89, 104, 0.7, 0.86, 48.16, 45.2
2023-11-05, rmrk3090.23o, 89, 83, 0.78, 0.92, 48.26, 45.11
2023-11-03, rmrk3070.23o, 86, 99, 0.72, 0.78, 48.22, 45.25
2023-10-31, rmrk3040.23o, 88, 117, 0.71, 0.78, 48.36, 45.11
2023-10-30, rmrk3030.23o, 89, 88, 0.59, 0.72, 48.34, 45.13
2023-10-29, rmrk3020.23o, 88, 137, 0.79, 0.81, 48.38, 45.69
2023-10-27, rmrk3000.23o, 89, 90, 0.33, 0.36, 48.26, 45.33
2023-10-26, rmrk2990.23o, 88, 136, 0.86, 0.89, 48.32, 45.09
2023-10-25, rmrk2980.23o, 88, 224, 0.86, 0.98, 48.15, 45.04
2023-10-24, rmrk2970.23o, 89, 79, 0.8, 0.76, 48.23, 45.43
2023-10-23, rmrk2960.23o, 87, 194, 0.9, 0.74, 48.13, 44.85
2023-10-21, rmrk2940.23o, 89, 91, 0.7, 0.89, 48.1, 44.89
2023-10-20, rmrk2930.23o, 89, 68, 0.75, 0.83, 48.09, 45.06
2023-10-19, rmrk2920.23o, 88, 72, 0.68, 0.92, 48.16, 45.34
2023-10-18, rmrk2910.23o, 89, 118, 0.57, 0.66, 48.17, 45.37
2023-10-17, rmrk2900.23o, 88, 65, 0.76, 0.82, 48.22, 45.52
2023-10-16, rmrk2890.23o, 88, 80, 0.83, 0.86, 48.18, 45.28
2023-10-15, rmrk2880.23o, 88, 175, 0.48, 0.45, 48.16, 45.5
2023-10-14, rmrk2870.23o, 88, 102, 0.98, 1.13, 48.15, 45.33
2023-10-13, rmrk2860.23o, 90, 256, 0.65, 0.68, 48.18, 45.46
2023-10-12, rmrk2850.23o, 89, 76, 0.57, 0.7, 48.18, 45.33
2023-10-11, rmrk2840.23o, 89, 121, 0.67, 0.66, 48.18, 45.32
2023-10-10, rmrk2830.23o, 85, 131, 0.64, 0.83, 48.18, 45.56
2023-10-09, rmrk2820.23o, 89, 72, 0.84, 0.87, 48.11, 45.24
2023-10-08, rmrk2810.23o, 88, 73, 0.8, 0.96, 48.05, 45.22
2023-10-07, rmrk2800.23o, 88, 46, 0.89, 0.93, 48.4, 45.24
2023-10-06, rmrk2790.23o, 88, 94, 0.72, 0.75, 48.05, 45.63
2023-10-05, rmrk2780.23o, 88, 80, 0.76, 0.81, 47.91, 46.24
2023-10-04, rmrk2770.23o, 87, 60, 0.73, 0.89, 47.96, 46.41
2023-10-03, rmrk2760.23o, 89, 56, 0.57, 0.71, 48.11, 45.54
2023-10-02, rmrk2750.23o, 86, 136, 0.72, 0.81, 48.14, 45.44
2023-10-01, rmrk2740.23o, 86, 144, 0.69, 0.79, 48.11, 45.18
2023-09-30, rmrk2730.23o, 89, 91, 0.59, 0.58, 48.18, 44.88
2023-09-29, rmrk2720.23o, 89, 113, 0.76, 0.78, 48.21, 45.52
2023-09-28, rmrk2710.23o, 89, 382, 0.6, 0.72, 48.18, 45.48
2023-09-27, rmrk2700.23o, 89, 69, 0.69, 0.72, 48.15, 45.4
2023-09-26, rmrk2690.23o, 89, 231, 0.66, 0.74, 48.16, 45.07
2023-09-25, rmrk2680.23o, 88, 102, 0.97, 1.11, 48.09, 45.46
2023-09-24, rmrk2670.23o, 89, 58, 0.81, 0.95, 48.16, 45.38
2023-09-23, rmrk2660.23o, 89, 99, 0.61, 0.7, 48.05, 46.32
2023-09-22, rmrk2650.23o, 89, 90, 0.49, 0.59, 47.98, 46.38
2023-09-21, rmrk2640.23o, 89, 74, 0.77, 1.05, 48.1, 45.51
2023-09-20, rmrk2630.23o, 89, 70, 0.89, 1.03, 48.15, 45.2
2023-09-19, rmrk2620.23o, 88, 87, 0.75, 0.81, 48.14, 45.18
2023-09-18, rmrk2610.23o, 88, 60, 0.82, 0.9, 48.07, 45.41
2023-09-17, rmrk2600.23o, 88, 88, 0.84, 0.77, 48.04, 45.34
2023-09-16, rmrk2590.23o, 89, 85, 0.66, 0.68, 48.02, 45.28
2023-09-15, rmrk2580.23o, 88, 101, 0.7, 0.68, 48.03, 45.29
2023-09-14, rmrk2570.23o, 89, 163, 0.65, 0.78, 48.09, 45.4
2023-09-13, rmrk2560.23o, 88, 86, 0.72, 0.73, 48.34, 45.43
2023-08-20, rmrk2320.23o, 89, 175, 0.62, 0.79, 48.12, 44.93
2023-08-19, rmrk2310.23o, 90, 380, 0.81, 0.9, 48.07, 45.32
2023-08-18, rmrk2300.23o, 89, 138, 0.74, 0.66, 47.97, 45.3
2023-08-17, rmrk2290.23o, 89, 133, 0.68, 0.71, 47.97, 45.26
2023-08-16, rmrk2280.23o, 88, 68, 0.62, 0.75, 47.91, 45.25
2023-08-15, rmrk2270.23o, 88, 72, 0.64, 0.69, 47.92, 45.15
2023-08-14, rmrk2260.23o, 89, 179, 0.63, 0.76, 48.18, 45.32
2023-08-13, rmrk2250.23o, 89, 133, 0.48, 0.56, 48.06, 45.35
2023-08-12, rmrk2240.23o, 89, 98, 0.78, 0.73, 48.02, 45.36
2023-08-11, rmrk2230.23o, 90, 420, 0.74, 0.82, 48.1, 45.4
2023-08-10, rmrk2220.23o, 89, 116, 0.7, 0.87, 48.07, 45.38
2023-08-09, rmrk2210.23o, 89, 86, 0.7, 0.83, 48.03, 45.34
2023-08-08, rmrk2200.23o, 89, 67, 0.51, 0.6, 48.06, 45.36
2023-08-07, rmrk2190.23o, 89, 88, 0.63, 0.68, 48.01, 45.33
2023-08-06, rmrk2180.23o, 89, 107, 0.75, 0.88, 48.03, 45.31
2023-08-05, rmrk2170.23o, 89, 184, 0.76, 0.89, 48.01, 45.33
2023-08-04, rmrk2160.23o, 89, 252, 0.6, 0.65, 47.99, 45.33
2023-08-03, rmrk2150.23o, 89, 313, 0.74, 0.83, 47.98, 45.27
2023-08-02, rmrk2140.23o, 88, 71, 0.57, 0.71, 48.01, 45.28
2023-08-01, rmrk2130.23o, 89, 83, 0.71, 0.73, 48.03, 45.34
2023-07-31, rmrk2120.23o, 89, 58, 0.5, 0.53, 48.06, 45.35
2023-07-30, rmrk2110.23o, 89, 81, 0.78, 0.77, 48.05, 45.33
2023-07-29, rmrk2100.23o, 89, 104, 0.58, 0.74, 47.99, 45.45
2023-07-28, rmrk2090.23o, 89, 71, 0.83, 0.98, 48.02, 45.65
2023-07-27, rmrk2080.23o, 89, 148, 0.72, 0.76, 47.98, 45.73
2023-07-26, rmrk2070.23o, 88, 184, 0.69, 0.72, 48.01, 45.79
2023-07-25, rmrk2060.23o, 89, 229, 0.97, 0.97, 48.04, 45.82
2023-07-24, rmrk2050.23o, 90, 236, 0.51, 0.62, 47.99, 45.58
2023-07-23, rmrk2040.23o, 89, 129, 0.89, 1.01, 47.95, 45.71
2023-07-22, rmrk2030.23o, 88, 259, 0.6, 0.63, 47.97, 45.7
2023-07-21, rmrk2020.23o, 88, 97, 0.63, 0.51, 47.99, 45.32
2023-07-20, rmrk2010.23o, 89, 143, 0.73, 0.88, 48, 45.26
2023-07-19, rmrk2000.23o, 90, 186, 0.68, 0.71, 48.01, 45.31
2023-07-18, rmrk1990.23o, 89, 192, 0.73, 0.77, 48.06, 45.38
2023-07-17, rmrk1980.23o, 89, 242, 0.68, 0.74, 48.07, 45.34
2023-07-16, rmrk1970.23o, 88, 86, 0.69, 0.73, 47.95, 45.25
2023-07-15, rmrk1960.23o, 90, 132, 0.72, 0.87, 48.01, 45.27
2023-07-14, rmrk1950.23o, 87, 208, 0.56, 0.64, 48.03, 45.28
2023-07-13, rmrk1940.23o, 90, 242, 0.86, 1.03, 48.08, 45.38
2023-07-12, rmrk1930.23o, 88, 278, 0.77, 0.88, 48.05, 45.34
2023-07-11, rmrk1920.23o, 90, 212, 0.63, 0.67, 48.17, 45.47
2023-07-10, rmrk1910.23o, 90, 173, 0.81, 0.84, 48.1, 45.42
2023-07-09, rmrk1900.23o, 89, 214, 0.68, 0.8, 47.94, 45.25
2023-07-08, rmrk1890.23o, 88, 132, 0.66, 0.7, 47.98, 45.24
2023-07-07, rmrk1880.23o, 88, 186, 0.61, 0.6, 47.97, 45.25
2023-07-06, rmrk1870.23o, 89, 58, 0.64, 0.75, 47.97, 45.37
2023-07-05, rmrk1860.23o, 89, 162, 0.57, 0.58, 48.02, 45.33
2023-07-04, rmrk1850.23o, 89, 169, 0.64, 0.64, 48.01, 45.35
2023-07-03, rmrk1840.23o, 88, 58, 0.55, 0.65, 47.99, 45.33
2023-07-02, rmrk1830.23o, 89, 120, 0.68, 0.78, 48.03, 45.3
2023-07-01, rmrk1820.23o, 89, 86, 0.74, 0.75, 47.98, 45.29
2023-06-30, rmrk1810.23o, 88, 121, 0.69, 0.72, 47.97, 45.24
2023-06-29, rmrk1800.23o, 89, 82, 0.88, 0.95, 47.95, 45.25
2023-06-28, rmrk1790.23o, 89, 61, 0.6, 0.66, 47.85, 46.56
2023-06-27, rmrk1780.23o, 89, 204, 0.58, 0.58, 47.89, 46.6
2023-06-26, rmrk1770.23o, 90, 116, 0.77, 0.87, 47.87, 46.24
2023-06-25, rmrk1760.23o, 88, 231, 0.68, 0.68, 48, 45.31
2023-06-24, rmrk1750.23o, 88, 101, 0.88, 0.86, 48.06, 45.61
2023-06-23, rmrk1740.23o, 89, 108, 0.57, 0.57, 47.96, 46.64
2023-06-22, rmrk1730.23o, 89, 347, 0.38, 0.44, 48.03, 45.72
2023-06-21, rmrk1720.23o, 90, 2005, 0.11, 0.18, 48.1, 45.4
2023-06-20, rmrk1710.23o, 90, 2757, 0.09, 0.13, 48.16, 45.45
2023-06-19, rmrk1700.23o, 90, 4408, 0.1, 0.16, 48.14, 45.43
2023-06-18, rmrk1690.23o, 90, 5514, 0.11, 0.16, 48.11, 45.36
2023-06-17, rmrk1680.23o, 90, 3676, 0.1, 0.17, 48.04, 45.37
2023-06-16, rmrk1670.23o, 90, 3675, 0.12, 0.16, 48.01, 45.31
2023-06-15, rmrk1660.23o, 82, 3361, 0.11, 0.18, 47.99, 45.27
2023-06-14, rmrk1650.23o, 90, 2448, 0.11, 0.17, 48.09, 45.41
2023-06-13, rmrk1640.23o, 90, 2443, 0.1, 0.17, 47.96, 45.24
2023-06-12, rmrk1630.23o, 90, 4410, 0.09, 0.17, 47.95, 45.23
2023-06-11, rmrk1620.23o, 90, 3151, 0.09, 0.13, 48.05, 45.35
2023-06-10, rmrk1610.23o, 90, 1575, 0.12, 0.16, 48.11, 45.41
2023-06-09, rmrk1600.23o, 89, 3060, 0.09, 0.17, 48.03, 45.4
2023-06-08, rmrk1590.23o, 90, 2450, 0.11, 0.18, 47.96, 45.24
2023-06-07, rmrk1580.23o, 90, 3676, 0.09, 0.17, 48.01, 45.31
2023-06-06, rmrk1570.23o, 90, 3673, 0.09, 0.17, 48.01, 45.32
2023-06-05, rmrk1560.23o, 90, 2755, 0.12, 0.14, 48.02, 45.34
2023-06-04, rmrk1550.23o, 90, 3147, 0.09, 0.16, 48.03, 45.36
2023-06-03, rmrk1540.23o, 90, 2447, 0.09, 0.19, 48.04, 45.36
2023-06-02, rmrk1530.23o, 90, 1693, 0.1, 0.16, 48.05, 45.4
2023-06-01, rmrk1520.23o, 90, 3142, 0.09, 0.14, 48.14, 45.47
2023-05-31, rmrk1510.23o, 90, 5493, 0.1, 0.15, 48.14, 45.48
2023-05-30, rmrk1500.23o, 90, 2746, 0.11, 0.15, 48.06, 45.41
2023-05-29, rmrk1490.23o, 90, 2195, 0.12, 0.17, 48.04, 45.4
2023-05-28, rmrk1480.23o, 89, 3134, 0.11, 0.17, 48.08, 45.4
2023-05-27, rmrk1470.23o, 89, 2435, 0.09, 0.15, 48.09, 45.43
2023-05-26, rmrk1460.23o, 89, 3650, 0.1, 0.16, 48.1, 45.44
2023-05-25, rmrk1450.23o, 89, 2433, 0.12, 0.15, 48.13, 45.46
2023-05-24, rmrk1440.23o, 89, 2191, 0.08, 0.16, 48.14, 45.5
2023-05-23, rmrk1430.23o, 90, 1826, 0.08, 0.16, 48.16, 45.55
2023-05-22, rmrk1420.23o, 90, 3654, 0.09, 0.15, 48.18, 45.55
2023-05-21, rmrk1410.23o, 89, 1977, 0.1, 0.16, 48.07, 45.42
2023-05-20, rmrk1400.23o, 90, 2436, 0.08, 0.17, 48.03, 45.39
2023-05-18, rmrk1380.23o, 90, 2195, 0.1, 0.16, 48.1, 45.42
2023-05-17, rmrk1370.23o, 90, 2744, 0.09, 0.18, 48.11, 45.53
2023-05-16, rmrk1360.23o, 90, 3655, 0.09, 0.15, 48.06, 45.65
2023-05-15, rmrk1350.23o, 90, 3662, 0.07, 0.18, 48.02, 45.84
2023-05-14, rmrk1340.23o, 90, 5494, 0.08, 0.17, 48.04, 45.84
2023-05-13, rmrk1330.23o, 90, 3667, 0.08, 0.16, 48.06, 45.87
2023-05-12, rmrk1320.23o, 90, 3667, 0.08, 0.16, 48.12, 45.83
2023-05-11, rmrk1310.23o, 90, 1835, 0.1, 0.18, 48.11, 45.84
2023-05-10, rmrk1300.23o, 90, 3670, 0.08, 0.21, 48.13, 45.53
2023-05-09, rmrk1290.23o, 90, 4404, 0.09, 0.16, 48.16, 45.92
2023-05-08, rmrk1280.23o, 90, 22020, 0.09, 0.16, 48.17, 45.9
2023-05-07, rmrk1270.23o, 90, 2447, 0.08, 0.14, 48.16, 45.93
2023-05-06, rmrk1260.23o, 90, 2443, 0.09, 0.14, 48.16, 45.94
2023-05-05, rmrk1250.23o, 90, 3672, 0.08, 0.16, 48.2, 46.03
2023-05-04, rmrk1240.23o, 90, 5484, 0.12, 0.18, 48.05, 45.85
2023-05-03, rmrk1230.23o, 90, 3665, 0.08, 0.14, 48.03, 45.86
2023-05-02, rmrk1220.23o, 90, 5503, 0.08, 0.14, 48.12, 45.87
2023-05-01, rmrk1210.23o, 90, 7311, 0.1, 0.15, 48.18, 46.01
2023-04-30, rmrk1200.23o, 90, 3147, 0.09, 0.17, 48.05, 45.58
2023-04-29, rmrk1190.23o, 90, 2753, 0.09, 0.17, 48.1, 45.47
2023-04-28, rmrk1180.23o, 90, 2755, 0.09, 0.18, 48.02, 46.38
2023-04-27, rmrk1170.23o, 90, 3673, 0.09, 0.14, 47.98, 46.63
2023-04-26, rmrk1160.23o, 90, 3673, 0.1, 0.16, 48, 46.64
2023-04-12, rmrk1020.23o, 91, 3880, 0.09, 0.12, 47.31, 45.68
2023-04-11, rmrk1010.23o, 90, 3670, 0.11, 0.21, 47.22, 45.69
2023-04-10, rmrk1000.23o, 90, 3146, 0.12, 0.16, 47.19, 45.69
2023-04-09, rmrk0990.23o, 90, 2751, 0.11, 0.19, 47.2, 45.68
2023-04-08, rmrk0980.23o, 87, 10705, 0.13, 0.17, 47.26, 45.74
2023-04-07, rmrk0970.23o, 90, 5505, 0.1, 0.17, 47.23, 45.73
2023-04-06, rmrk0960.23o, 87, 3517, 0.11, 0.18, 47.25, 45.76
2023-04-05, rmrk0950.23o, 90, 3671, 0.12, 0.19, 47.27, 45.76
2023-04-04, rmrk0940.23o, 90, 22027, 0.1, 0.21, 47.26, 45.74
2023-04-03, rmrk0930.23o, 90, 2004, 0.1, 0.21, 47.27, 45.75
2023-04-02, rmrk0920.23o, 90, 11025, 0.09, 0.16, 47.3, 45.78
2023-04-01, rmrk0910.23o, 90, 3153, 0.1, 0.17, 47.23, 45.72
2023-03-31, rmrk0900.23o, 90, 5513, 0.09, 0.17, 47.24, 45.75
2023-03-30, rmrk0890.23o, 90, 3145, 0.08, 0.17, 47.2, 45.69
2023-03-29, rmrk0880.23o, 90, 3677, 0.11, 0.19, 47.33, 45.8
2023-03-28, rmrk0870.23o, 89, 7321, 0.09, 0.17, 47.25, 45.73
2023-03-27, rmrk0860.23o, 90, 2206, 0.11, 0.16, 47.23, 45.73
2023-03-26, rmrk0850.23o, 90, 2452, 0.12, 0.16, 47.26, 45.73
2023-03-25, rmrk0840.23o, 89, 5459, 0.12, 0.18, 47.31, 45.77
2023-03-24, rmrk0830.23o, 90, 2453, 0.12, 0.23, 47.26, 45.75
2023-03-23, rmrk0820.23o, 90, 11031, 0.11, 0.18, 47.2, 45.67
2023-03-22, rmrk0810.23o, 90, 3147, 0.09, 0.18, 47.2, 45.69
2023-03-21, rmrk0800.23o, 87, 5346, 0.1, 0.18, 47.21, 45.69
2023-03-20, rmrk0790.23o, 90, 4414, 0.11, 0.16, 47.19, 45.7
2023-03-19, rmrk0780.23o, 90, 4417, 0.1, 0.17, 47.21, 45.69
2023-03-18, rmrk0770.23o, 90, 2210, 0.1, 0.19, 47.19, 45.66
2023-03-17, rmrk0760.23o, 90, 5523, 0.1, 0.19, 47.22, 45.71
2023-03-16, rmrk0750.23o, 90, 4408, 0.11, 0.18, 47.26, 45.75
2023-03-15, rmrk0740.23o, 90, 4419, 0.09, 0.18, 47.24, 45.73
2023-03-14, rmrk0730.23o, 90, 2456, 0.11, 0.18, 47.27, 45.76
2023-03-13, rmrk0720.23o, 90, 2763, 0.11, 0.18, 47.26, 45.76
2023-03-12, rmrk0710.23o, 90, 7368, 0.08, 0.18, 47.31, 45.8
2023-03-11, rmrk0700.23o, 90, 7372, 0.09, 0.18, 47.27, 45.76
2023-03-10, rmrk0690.23o, 90, 5531, 0.09, 0.18, 47.31, 45.83
2023-03-09, rmrk0680.23o, 90, 3686, 0.12, 0.2, 47.41, 45.88
2023-03-08, rmrk0670.23o, 90, 3159, 0.12, 0.26, 47.34, 45.82
2023-03-07, rmrk0660.23o, 90, 3159, 0.09, 0.19, 47.26, 45.76
2023-03-06, rmrk0650.23o, 90, 5529, 0.1, 0.19, 47.42, 45.94
2023-03-05, rmrk0640.23o, 90, 3687, 0.12, 0.22, 47.35, 45.81
2023-03-04, rmrk0630.23o, 90, 7365, 0.08, 0.17, 47.29, 45.77
2023-03-03, rmrk0620.23o, 90, 2763, 0.09, 0.17, 47.32, 45.79
2023-03-02, rmrk0610.23o, 90, 4419, 0.09, 0.18, 47.29, 45.76
2023-03-01, rmrk0600.23o, 90, 2455, 0.17, 0.19, 47.32, 45.8
2023-02-28, rmrk0590.23o, 89, 5351, 0.09, 0.16, 47.35, 45.82
2023-02-27, rmrk0580.23o, 88, 10830, 0.14, 0.17, 47.44, 45.88
2023-02-26, rmrk0570.23o, 88, 4321, 0.11, 0.16, 47.36, 45.82
2023-02-25, rmrk0560.23o, 90, 5520, 0.09, 0.15, 47.43, 45.88
2023-02-24, rmrk0550.23o, 90, 3684, 0.1, 0.15, 47.52, 45.94
2023-02-23, rmrk0540.23o, 90, 5529, 0.09, 0.15, 47.52, 45.96
2023-02-22, rmrk0530.23o, 90, 3685, 0.09, 0.18, 47.34, 45.82
2023-02-21, rmrk0520.23o, 90, 4406, 0.09, 0.16, 47.18, 45.66
2023-02-20, rmrk0510.23o, 90, 7349, 0.11, 0.16, 47.2, 45.68
2023-02-19, rmrk0500.23o, 90, 4414, 0.09, 0.18, 47.19, 45.69
2023-02-18, rmrk0490.23o, 90, 5519, 0.09, 0.17, 47.19, 45.66
2023-02-17, rmrk0480.23o, 87, 3571, 0.12, 0.21, 47.31, 45.82
2023-02-16, rmrk0470.23o, 90, 3559, 0.09, 0.16, 47.37, 45.8
2023-02-15, rmrk0460.23o, 90, 10669, 0.1, 0.17, 47.31, 45.78
2023-02-14, rmrk0450.23o, 90, 4264, 0.1, 0.17, 47.31, 45.77
2023-02-13, rmrk0440.23o, 90, 5338, 0.11, 0.19, 47.25, 45.72
2023-02-12, rmrk0430.23o, 90, 7123, 0.09, 0.16, 47.26, 45.74
2023-02-11, rmrk0420.23o, 90, 3558, 0.11, 0.17, 47.27, 45.73
2023-02-10, rmrk0410.23o, 90, 4274, 0.13, 0.18, 47.34, 45.78
2023-02-09, rmrk0400.23o, 90, 5341, 0.09, 0.18, 47.29, 45.76
2023-02-08, rmrk0390.23o, 90, 4273, 0.13, 0.15, 47.3, 45.75
2023-02-07, rmrk0380.23o, 90, 3562, 0.1, 0.22, 47.34, 45.77
2023-02-06, rmrk0370.23o, 90, 5335, 0.13, 0.17, 47.31, 45.75
2023-02-05, rmrk0360.23o, 90, 5343, 0.08, 0.16, 47.31, 45.78
2023-02-04, rmrk0350.23o, 90, 5344, 0.09, 0.19, 47.36, 45.82
2023-02-03, rmrk0340.23o, 90, 7116, 0.12, 0.19, 47.42, 45.85
2023-02-02, rmrk0330.23o, 89, 4066, 0.09, 0.15, 47.49, 45.91
2023-02-01, rmrk0320.23o, 91, 6873, 0.09, 0.17, 47.56, 45.95
2023-01-31, rmrk0310.23o, 90, 10294, 0.1, 0.15, 47.57, 45.95
2023-01-30, rmrk0300.23o, 90, 10284, 0.13, 0.17, 47.61, 46.02
2023-01-29, rmrk0290.23o, 91, 3436, 0.1, 0.16, 47.49, 45.9
2023-01-28, rmrk0280.23o, 89, 2342, 0.1, 0.16, 47.38, 45.81
2023-01-27, rmrk0270.23o, 90, 3559, 0.11, 0.17, 47.25, 45.7
2023-01-26, rmrk0260.23o, 90, 2936, 0.1, 0.16, 47.3, 45.75
2023-01-25, rmrk0250.23o, 90, 4217, 0.09, 0.16, 47.29, 45.74
2023-01-24, rmrk0240.23o, 90, 2375, 0.09, 0.16, 47.36, 45.79
2023-01-23, rmrk0230.23o, 90, 3142, 0.12, 0.18, 47.36, 45.75
2023-01-22, rmrk0220.23o, 90, 5519, 0.09, 0.15, 47.42, 45.82
2023-01-21, rmrk0210.23o, 91, 3687, 0.1, 0.17, 47.47, 45.85
2023-01-20, rmrk0200.23o, 90, 5494, 0.1, 0.16, 47.36, 45.75
2023-01-19, rmrk0190.23o, 91, 2458, 0.12, 0.16, 47.35, 45.73
2023-01-18, rmrk0180.23o, 91, 4426, 0.1, 0.16, 47.45, 45.8
2023-01-17, rmrk0170.23o, 90, 4419, 0.12, 0.15, 47.42, 45.79
2023-01-16, rmrk0160.23o, 91, 2213, 0.13, 0.16, 47.38, 45.76
2023-01-15, rmrk0150.23o, 90, 3153, 0.11, 0.18, 47.36, 45.75
2023-01-14, rmrk0140.23o, 91, 3689, 0.1, 0.17, 47.44, 45.81
2023-01-13, rmrk0130.23o, 91, 7380, 0.09, 0.15, 47.32, 45.7
2023-01-12, rmrk0120.23o, 91, 5533, 0.1, 0.16, 47.38, 45.76
2023-01-11, rmrk0110.23o, 90, 3056, 0.1, 0.15, 47.37, 45.81
2023-01-10, rmrk0100.23o, 90, 3139, 0.09, 0.14, 47.41, 45.8
2023-01-09, rmrk0090.23o, 91, 3687, 0.1, 0.16, 47.43, 45.82
2023-01-08, rmrk0080.23o, 91, 2765, 0.1, 0.17, 47.39, 45.78
2023-01-07, rmrk0070.23o, 90, 3685, 0.1, 0.17, 47.42, 45.8
2023-01-06, rmrk0060.23o, 90, 5528, 0.08, 0.14, 47.42, 45.83
2023-01-05, rmrk0050.23o, 90, 2457, 0.08, 0.14, 47.46, 45.96
2022-12-22, rmrk3560.22o, 92, 6946, 0.07, 0.11, 47.89, 46.22
2022-12-21, rmrk3550.22o, 91, 11015, 0.09, 0.17, 47.77, 46.11
2022-12-19, rmrk3530.22o, 91, 11074, 0.1, 0.14, 47.65, 45.99
2022-12-18, rmrk3520.22o, 91, 11064, 0.14, 0.14, 47.63, 45.95
2022-12-17, rmrk3510.22o, 91, 5537, 0.09, 0.18, 47.58, 45.91
2022-12-16, rmrk3500.22o, 90, 5517, 0.09, 0.15, 47.57, 45.91
2022-12-15, rmrk3490.22o, 88, 5379, 0.12, 0.15, 47.45, 45.8
2022-12-14, rmrk3480.22o, 90, 5524, 0.09, 0.14, 47.46, 45.81
2022-12-13, rmrk3470.22o, 90, 5426, 0.1, 0.18, 47.42, 45.77
2022-12-12, rmrk3460.22o, 90, 4424, 0.1, 0.16, 47.34, 45.68
2022-12-11, rmrk3450.22o, 90, 4418, 0.13, 0.17, 47.41, 45.77
2022-12-10, rmrk3440.22o, 90, 5520, 0.09, 0.16, 47.44, 45.94
2022-12-09, rmrk3430.22o, 89, 2421, 0.1, 0.14, 47.47, 46.64
2022-12-08, rmrk3420.22o, 90, 5419, 0.08, 0.13, 47.41, 46.59
2022-12-07, rmrk3410.22o, 91, 5518, 0.1, 0.18, 47.41, 46.6
2022-12-06, rmrk3400.22o, 88, 3593, 0.1, 0.15, 47.33, 46.52
2022-12-05, rmrk3390.22o, 91, 4425, 0.09, 0.16, 47.4, 46.62
2022-12-04, rmrk3380.22o, 91, 5536, 0.09, 0.13, 47.52, 45.89
2022-12-03, rmrk3370.22o, 91, 7378, 0.1, 0.15, 47.46, 45.83
2022-12-02, rmrk3360.22o, 90, 11033, 0.09, 0.15, 47.51, 45.88
2022-12-01, rmrk3350.22o, 91, 11063, 0.09, 0.13, 47.43, 45.82
2022-11-30, rmrk3340.22o, 90, 5513, 0.08, 0.13, 47.51, 46.01
2022-11-29, rmrk3330.22o, 90, 4400, 0.09, 0.14, 47.49, 45.86
2022-11-28, rmrk3320.22o, 90, 2763, 0.1, 0.14, 47.39, 45.79
2022-11-27, rmrk3310.22o, 90, 3685, 0.09, 0.13, 47.33, 45.74
2022-11-26, rmrk3300.22o, 90, 2763, 0.08, 0.14, 47.29, 45.67
2022-11-25, rmrk3290.22o, 90, 3685, 0.11, 0.15, 47.4, 45.79
2022-11-24, rmrk3280.22o, 90, 3674, 0.09, 0.13, 47.43, 45.79
2022-11-23, rmrk3270.22o, 90, 3149, 0.1, 0.15, 47.38, 45.72
2022-11-22, rmrk3260.22o, 91, 2766, 0.11, 0.16, 47.51, 45.84
2022-11-21, rmrk3250.22o, 90, 11021, 0.1, 0.15, 47.47, 45.83
2022-11-20, rmrk3240.22o, 90, 11037, 0.1, 0.14, 47.48, 45.83
2022-11-19, rmrk3230.22o, 90, 4390, 0.11, 0.15, 47.5, 45.85
2022-11-18, rmrk3220.22o, 91, 3686, 0.09, 0.15, 47.46, 45.81
2022-11-17, rmrk3210.22o, 90, 3678, 0.11, 0.16, 47.38, 45.76
2022-11-16, rmrk3200.22o, 89, 4354, 0.1, 0.13, 47.46, 45.83
2022-11-15, rmrk3190.22o, 89, 4310, 0.08, 0.15, 47.43, 45.77
2022-11-14, rmrk3180.22o, 90, 3128, 0.09, 0.14, 47.37, 45.75
2022-11-13, rmrk3170.22o, 90, 11061, 0.1, 0.14, 47.4, 45.77
2022-11-12, rmrk3160.22o, 90, 4421, 0.1, 0.17, 47.39, 45.8
2022-11-11, rmrk3150.22o, 90, 5527, 0.1, 0.13, 47.44, 45.82
2022-11-10, rmrk3140.22o, 90, 21985, 0.09, 0.13, 47.32, 45.7
2022-11-09, rmrk3130.22o, 90, 7322, 0.09, 0.15, 47.39, 45.75
2022-11-08, rmrk3120.22o, 90, 4424, 0.09, 0.14, 47.41, 45.76
2022-11-07, rmrk3110.22o, 88, 4326, 0.1, 0.17, 47.36, 45.71
2022-11-06, rmrk3100.22o, 90, 5524, 0.09, 0.16, 47.39, 45.78
2022-11-05, rmrk3090.22o, 90, 5525, 0.09, 0.15, 47.29, 45.66
2022-11-04, rmrk3080.22o, 88, 7054, 0.09, 0.15, 47.36, 45.72
2022-11-03, rmrk3070.22o, 88, 3052, 0.1, 0.16, 47.28, 45.66
2022-11-02, rmrk3060.22o, 90, 3678, 0.1, 0.19, 47.37, 45.72
2022-11-01, rmrk3050.22o, 91, 2764, 0.11, 0.16, 47.26, 45.66
2022-10-31, rmrk3040.22o, 90, 4418, 0.09, 0.17, 47.19, 45.57
2022-10-30, rmrk3030.22o, 90, 7362, 0.09, 0.13, 47.24, 45.63
2022-10-29, rmrk3020.22o, 90, 3156, 0.08, 0.15, 47.25, 45.64
2022-10-28, rmrk3010.22o, 90, 7360, 0.08, 0.17, 47.22, 45.61
2022-10-27, rmrk3000.22o, 90, 5508, 0.11, 0.16, 47.27, 45.66
2022-10-26, rmrk2990.22o, 90, 11017, 0.08, 0.13, 47.27, 45.65
2022-10-25, rmrk2980.22o, 90, 3673, 0.11, 0.15, 47.34, 45.72
2022-10-24, rmrk2970.22o, 90, 11038, 0.08, 0.16, 47.24, 45.64
2022-10-23, rmrk2960.22o, 90, 7364, 0.1, 0.16, 47.24, 45.61
2022-10-22, rmrk2950.22o, 90, 4417, 0.11, 0.16, 47.27, 45.63
2022-10-21, rmrk2940.22o, 88, 5364, 0.08, 0.16, 47.12, 45.52
2022-10-20, rmrk2930.22o, 89, 5462, 0.08, 0.14, 47.12, 45.52
2022-10-19, rmrk2920.22o, 88, 4295, 0.1, 0.15, 47.08, 45.46
2022-10-18, rmrk2910.22o, 59, 2880, 0.12, 0.17, 47.08, 45.48
2022-10-17, rmrk2900.22o, 90, 3154, 0.1, 0.16, 47.09, 45.48
2022-10-16, rmrk2890.22o, 90, 5521, 0.1, 0.16, 47.07, 45.48
2022-10-15, rmrk2880.22o, 89, 5461, 0.09, 0.16, 47.1, 45.49
2022-10-14, rmrk2870.22o, 90, 5523, 0.1, 0.16, 47.06, 45.48
2022-10-13, rmrk2860.22o, 90, 4288, 0.09, 0.16, 46.99, 45.42
2022-10-12, rmrk2850.22o, 90, 7191, 0.13, 0.15, 47.04, 45.47
2022-10-11, rmrk2840.22o, 91, 5359, 0.1, 0.14, 47.04, 45.46
2022-10-10, rmrk2830.22o, 90, 5519, 0.09, 0.15, 47.04, 45.47
2022-10-09, rmrk2820.22o, 90, 7358, 0.09, 0.15, 47.04, 45.47
2022-10-08, rmrk2810.22o, 90, 2759, 0.11, 0.19, 47.03, 45.46
2022-10-07, rmrk2800.22o, 90, 5487, 0.12, 0.14, 47.05, 45.46
2022-10-06, rmrk2790.22o, 89, 4335, 0.12, 0.17, 47, 45.41
2022-10-05, rmrk2780.22o, 90, 2758, 0.11, 0.16, 46.91, 46.14
2022-10-04, rmrk2770.22o, 90, 3678, 0.1, 0.13, 46.9, 46.13
2022-10-03, rmrk2760.22o, 90, 3150, 0.12, 0.15, 46.94, 46.1
2022-10-02, rmrk2750.22o, 90, 4412, 0.11, 0.16, 47.04, 45.47
2022-10-01, rmrk2740.22o, 90, 3663, 0.08, 0.15, 47.03, 45.46
2022-09-30, rmrk2730.22o, 91, 7312, 0.1, 0.18, 47.05, 45.46
2022-09-29, rmrk2720.22o, 90, 3675, 0.1, 0.17, 47.04, 45.47
2022-09-28, rmrk2710.22o, 90, 3676, 0.1, 0.15, 47.03, 45.46
2022-09-27, rmrk2700.22o, 90, 3677, 0.09, 0.15, 46.99, 45.43
2022-09-26, rmrk2690.22o, 90, 3667, 0.11, 0.18, 47.02, 45.44
2022-09-25, rmrk2680.22o, 90, 5469, 0.11, 0.15, 47, 45.58
2022-09-24, rmrk2670.22o, 90, 2740, 0.1, 0.15, 46.99, 45.58
2022-09-23, rmrk2660.22o, 90, 4389, 0.13, 0.17, 47.05, 45.61
2022-09-22, rmrk2650.22o, 90, 3677, 0.13, 0.13, 46.99, 45.57
2022-09-21, rmrk2640.22o, 90, 3677, 0.12, 0.15, 47.07, 45.65
2022-09-20, rmrk2630.22o, 90, 11027, 0.12, 0.17, 47.04, 45.61
2022-09-18, rmrk2610.22o, 90, 3678, 0.1, 0.14, 47.06, 45.64
2022-09-17, rmrk2600.22o, 90, 5516, 0.09, 0.15, 47.11, 45.54
2022-09-16, rmrk2590.22o, 90, 3553, 0.09, 0.17, 47.03, 45.42
2022-09-15, rmrk2580.22o, 90, 2365, 0.12, 0.14, 46.97, 45.38
2022-09-14, rmrk2570.22o, 90, 3554, 0.12, 0.16, 47, 45.39
2022-09-13, rmrk2560.22o, 90, 7110, 0.08, 0.14, 47.03, 45.41
2022-09-12, rmrk2550.22o, 90, 5333, 0.09, 0.16, 47.03, 45.42
2022-09-11, rmrk2540.22o, 90, 3553, 0.1, 0.17, 47.04, 45.45
2022-09-10, rmrk2530.22o, 90, 3553, 0.12, 0.16, 47.03, 45.43
2022-09-09, rmrk2520.22o, 90, 3042, 0.1, 0.15, 46.93, 46.15
2022-09-08, rmrk2510.22o, 89, 6997, 0.11, 0.14, 46.89, 46.1
2022-09-07, rmrk2500.22o, 90, 11028, 0.13, 0.18, 46.8, 46.04
2022-09-06, rmrk2490.22o, 92, 4507, 0.1, 0.16, 47.11, 46.21
2022-09-04, rmrk2470.22o, 90, 3331, 0.13, 0.14, 46.89, 45.35
2022-09-03, rmrk2460.22o, 90, 3676, 0.1, 0.14, 46.89, 45.32
2022-09-02, rmrk2450.22o, 90, 5515, 0.14, 0.17, 46.89, 45.31
2022-09-01, rmrk2440.22o, 90, 3668, 0.12, 0.14, 46.85, 45.29
2022-08-31, rmrk2430.22o, 90, 11027, 0.08, 0.15, 46.84, 45.28
2022-08-30, rmrk2420.22o, 90, 22060, 0.1, 0.15, 46.9, 45.33
2022-08-29, rmrk2410.22o, 90, 21273, 0.08, 0.13, 46.88, 45.31
2022-08-28, rmrk2400.22o, 90, 10634, 0.08, 0.12, 46.81, 45.15
2022-08-27, rmrk2390.22o, 90, 10635, 0.08, 0.15, 46.93, 45.37
2022-08-26, rmrk2380.22o, 90, 10638, 0.08, 0.15, 46.76, 45.23
2022-08-25, rmrk2370.22o, 90, 3546, 0.11, 0.17, 46.79, 45.26
2022-08-24, rmrk2360.22o, 90, 3545, 0.1, 0.15, 46.76, 45.23
2022-08-23, rmrk2350.22o, 87, 7092, 0.09, 0.14, 46.73, 45.4
2022-08-22, rmrk2340.22o, 90, 7344, 0.09, 0.14, 46.76, 45.96
2022-08-21, rmrk2330.22o, 90, 22040, 0.11, 0.18, 46.84, 45.35
2022-08-20, rmrk2320.22o, 90, 22047, 0.1, 0.15, 46.8, 45.42
2022-08-19, rmrk2310.22o, 89, 5439, 0.09, 0.16, 46.72, 45.9
2022-08-18, rmrk2300.22o, 90, 4409, 0.09, 0.14, 46.8, 45.32
2022-08-17, rmrk2290.22o, 90, 22039, 0.08, 0.14, 46.83, 45.29
2022-08-16, rmrk2280.22o, 90, 11011, 0.09, 0.14, 46.86, 45.31
2022-08-15, rmrk2270.22o, 90, 11015, 0.1, 0.13, 46.9, 45.33
2022-08-14, rmrk2260.22o, 90, 10992, 0.09, 0.13, 46.93, 45.37
2022-08-13, rmrk2250.22o, 89, 5402, 0.1, 0.15, 46.93, 45.38
2022-08-12, rmrk2240.22o, 89, 7092, 0.1, 0.15, 46.82, 45.24
2022-08-11, rmrk2230.22o, 90, 5469, 0.08, 0.15, 46.88, 45.34
2022-08-10, rmrk2220.22o, 90, 11006, 0.09, 0.15, 46.87, 45.31
2022-08-09, rmrk2210.22o, 90, 7338, 0.1, 0.14, 46.89, 45.33
2022-08-08, rmrk2200.22o, 90, 7341, 0.1, 0.16, 46.87, 45.31
2022-08-07, rmrk2190.22o, 90, 5506, 0.09, 0.15, 46.88, 45.35
2022-08-06, rmrk2180.22o, 90, 7271, 0.1, 0.13, 46.94, 45.4
2022-08-05, rmrk2170.22o, 90, 4405, 0.1, 0.14, 47, 45.42
2022-08-04, rmrk2160.22o, 90, 11006, 0.08, 0.15, 46.92, 45.36
2022-08-03, rmrk2150.22o, 90, 22003, 0.09, 0.15, 46.88, 45.33
2022-08-02, rmrk2140.22o, 90, 4405, 0.09, 0.16, 46.87, 45.32
2022-08-01, rmrk2130.22o, 91, 22035, 0.11, 0.16, 46.79, 45.26
2022-07-31, rmrk2120.22o, 89, 5442, 0.08, 0.13, 46.77, 45.24
2022-07-30, rmrk2110.22o, 91, 3674, 0.08, 0.15, 46.75, 45.21
2022-07-29, rmrk2100.22o, 89, 5355, 0.08, 0.14, 46.71, 45.17
2022-07-28, rmrk2090.22o, 91, 5510, 0.12, 0.16, 46.72, 45.2
2022-07-27, rmrk2080.22o, 90, 7343, 0.09, 0.16, 46.74, 45.22
2022-07-26, rmrk2070.22o, 90, 7339, 0.08, 0.15, 46.8, 45.26
2022-07-25, rmrk2060.22o, 90, 4406, 0.09, 0.17, 46.8, 45.26
2022-07-24, rmrk2050.22o, 90, 22015, 0.09, 0.16, 46.86, 45.31
2022-07-23, rmrk2040.22o, 90, 3635, 0.08, 0.16, 46.93, 45.36
2022-07-22, rmrk2030.22o, 90, 5477, 0.09, 0.16, 46.88, 45.33
2022-07-21, rmrk2020.22o, 91, 4405, 0.11, 0.16, 46.84, 45.29
2022-07-20, rmrk2010.22o, 90, 5506, 0.09, 0.15, 46.85, 45.28
2022-07-19, rmrk2000.22o, 90, 3666, 0.1, 0.16, 46.92, 45.34
2022-07-18, rmrk1990.22o, 91, 4391, 0.09, 0.13, 46.99, 45.43
2022-07-17, rmrk1980.22o, 91, 4407, 0.09, 0.14, 46.96, 45.41
2022-07-16, rmrk1970.22o, 90, 3643, 0.1, 0.18, 46.86, 45.32
2022-07-15, rmrk1960.22o, 90, 21995, 0.09, 0.15, 46.73, 45.92
2022-07-14, rmrk1950.22o, 88, 3069, 0.13, 0.15, 46.74, 45.99
2022-07-13, rmrk1940.22o, 91, 2002, 0.1, 0.18, 46.75, 45.99
2022-07-12, rmrk1930.22o, 90, 21952, 0.1, 0.16, 46.75, 45.99
2022-07-11, rmrk1920.22o, 91, 4406, 0.09, 0.15, 46.85, 45.61
2022-07-10, rmrk1910.22o, 91, 4410, 0.1, 0.15, 46.91, 45.37
2022-07-09, rmrk1900.22o, 91, 4407, 0.09, 0.17, 46.95, 45.39
2022-07-08, rmrk1890.22o, 91, 11011, 0.09, 0.15, 46.92, 45.38
2022-07-07, rmrk1880.22o, 90, 7334, 0.09, 0.18, 47.01, 45.46
2022-07-06, rmrk1870.22o, 91, 3674, 0.11, 0.15, 47.02, 45.46
2022-07-05, rmrk1860.22o, 91, 11014, 0.08, 0.15, 47.02, 45.46
2022-07-04, rmrk1850.22o, 91, 7347, 0.1, 0.13, 47.01, 45.45
2022-07-03, rmrk1840.22o, 91, 5508, 0.09, 0.13, 47, 45.44
2022-07-02, rmrk1830.22o, 91, 5508, 0.07, 0.14, 46.93, 45.38
2022-07-01, rmrk1820.22o, 91, 5509, 0.1, 0.15, 46.89, 45.36
2022-06-30, rmrk1810.22o, 91, 7185, 0.07, 0.14, 46.98, 45.43
2022-06-29, rmrk1800.22o, 91, 2757, 0.08, 0.13, 46.98, 45.4
2022-06-28, rmrk1790.22o, 91, 5514, 0.1, 0.14, 46.84, 45.31
2022-06-27, rmrk1780.22o, 91, 3675, 0.1, 0.15, 46.88, 45.33
2022-06-26, rmrk1770.22o, 91, 3148, 0.1, 0.15, 46.96, 45.39
2022-06-25, rmrk1760.22o, 90, 2734, 0.11, 0.17, 46.97, 45.42
2022-06-24, rmrk1750.22o, 90, 2409, 0.12, 0.18, 46.95, 45.38
2022-06-23, rmrk1740.22o, 91, 3146, 0.09, 0.17, 46.98, 45.43
2022-06-22, rmrk1730.22o, 91, 3151, 0.09, 0.15, 46.93, 45.37
2022-06-21, rmrk1720.22o, 91, 3150, 0.11, 0.15, 46.97, 45.41
2022-06-20, rmrk1710.22o, 91, 3677, 0.1, 0.15, 47.04, 45.47
2022-06-19, rmrk1700.22o, 91, 5515, 0.09, 0.14, 47.08, 45.5
2022-06-18, rmrk1690.22o, 91, 2005, 0.1, 0.17, 47.08, 45.52
2022-06-17, rmrk1680.22o, 91, 3672, 0.11, 0.14, 46.98, 46.2
2022-06-16, rmrk1670.22o, 91, 4405, 0.09, 0.14, 46.94, 46.15
2022-06-15, rmrk1660.22o, 91, 2756, 0.12, 0.16, 46.97, 46.19
2022-06-14, rmrk1650.22o, 90, 3665, 0.13, 0.15, 47.03, 46.25
2022-06-13, rmrk1640.22o, 91, 4409, 0.11, 0.14, 47.02, 46.25
2022-06-12, rmrk1630.22o, 91, 5514, 0.09, 0.15, 47.13, 45.57
2022-06-11, rmrk1620.22o, 85, 2967, 0.11, 0.16, 47.06, 45.46
2022-06-10, rmrk1610.22o, 90, 2748, 0.12, 0.15, 47.04, 45.5
2022-06-09, rmrk1600.22o, 91, 3676, 0.1, 0.16, 47.05, 45.51
2022-06-08, rmrk1590.22o, 90, 2748, 0.08, 0.15, 47.02, 45.47
2022-06-07, rmrk1580.22o, 89, 3105, 0.09, 0.16, 47.1, 45.54
2022-06-06, rmrk1570.22o, 91, 22076, 0.11, 0.18, 47.08, 45.52
2022-06-05, rmrk1560.22o, 91, 5518, 0.09, 0.17, 47.06, 45.49
2022-06-04, rmrk1550.22o, 91, 4414, 0.12, 0.14, 47.1, 45.54
2022-06-03, rmrk1540.22o, 91, 3682, 0.11, 0.17, 47.13, 45.57
2022-06-02, rmrk1530.22o, 91, 2754, 0.12, 0.18, 46.99, 45.45
2022-06-01, rmrk1520.22o, 91, 2454, 0.11, 0.16, 47.05, 45.5
2022-05-31, rmrk1510.22o, 91, 11015, 0.11, 0.17, 47.08, 45.54
2022-05-30, rmrk1500.22o, 91, 2451, 0.09, 0.18, 47.22, 45.64
2022-05-29, rmrk1490.22o, 91, 2761, 0.09, 0.15, 47.14, 45.59
2022-05-28, rmrk1480.22o, 91, 3683, 0.1, 0.18, 47.19, 45.63
2022-05-27, rmrk1470.22o, 78, 2700, 0.09, 0.17, 47.16, 45.61
2022-05-26, rmrk1460.22o, 89, 2790, 0.07, 0.13, 47.05, 45.5
2022-05-25, rmrk1450.22o, 91, 3568, 0.09, 0.17, 47.04, 45.5
2022-05-24, rmrk1440.22o, 91, 5359, 0.15, 0.21, 47.1, 45.65
2022-05-23, rmrk1430.22o, 91, 5359, 0.09, 0.18, 47.07, 45.51
2022-05-22, rmrk1420.22o, 91, 2668, 0.09, 0.16, 47.12, 45.56
2022-05-21, rmrk1410.22o, 91, 4266, 0.09, 0.16, 47.14, 45.58
2022-05-20, rmrk1400.22o, 90, 3465, 0.09, 0.15, 47.14, 45.56
2022-05-19, rmrk1390.22o, 90, 4217, 0.09, 0.15, 47.16, 45.59
2022-05-18, rmrk1380.22o, 91, 4285, 0.09, 0.15, 47.12, 45.56
2022-05-17, rmrk1370.22o, 91, 4286, 0.11, 0.16, 47.15, 45.58
2022-05-16, rmrk1360.22o, 91, 4287, 0.1, 0.18, 47.09, 45.56
2022-05-15, rmrk1350.22o, 91, 7141, 0.09, 0.15, 47.14, 45.58
2022-05-14, rmrk1340.22o, 91, 5353, 0.08, 0.16, 47.21, 45.62
2022-05-13, rmrk1330.22o, 91, 3062, 0.09, 0.16, 47.2, 45.65
2022-05-12, rmrk1320.22o, 91, 5359, 0.12, 0.2, 47.19, 45.62
2022-05-11, rmrk1310.22o, 91, 7147, 0.08, 0.15, 47.17, 45.59
2022-05-10, rmrk1300.22o, 91, 2681, 0.1, 0.16, 47.22, 45.64
2022-05-09, rmrk1290.22o, 91, 4288, 0.1, 0.16, 47.2, 45.63
2022-05-08, rmrk1280.22o, 91, 5362, 0.08, 0.15, 47.26, 45.67
2022-05-07, rmrk1270.22o, 91, 5363, 0.1, 0.15, 47.25, 45.67
2022-05-06, rmrk1260.22o, 91, 7150, 0.1, 0.16, 47.19, 45.63
2022-05-05, rmrk1250.22o, 89, 21067, 0.49, 0.48, 44.66, 34.09
2022-05-04, rmrk1240.22o, 91, 10706, 0.53, 0.52, 44.3, 32.6
2022-05-03, rmrk1230.22o, 91, 4285, 0.52, 0.51, 44.32, 32.65
2022-05-02, rmrk1220.22o, 91, 10709, 0.51, 0.54, 44.39, 32.77
2022-05-01, rmrk1210.22o, 91, 21403, 0.51, 0.51, 44.37, 32.69
2022-04-30, rmrk1200.22o, 91, 10704, 0.51, 0.54, 44.37, 32.73
2022-04-29, rmrk1190.22o, 91, 7136, 0.52, 0.51, 44.34, 32.69
2022-04-28, rmrk1180.22o, 91, 5352, 0.52, 0.52, 44.4, 32.79
2022-04-27, rmrk1170.22o, 91, 21382, 0.51, 0.52, 44.38, 32.76
2022-04-26, rmrk1160.22o, 91, 10696, 0.53, 0.52, 44.36, 32.71
2022-04-25, rmrk1150.22o, 89, 2974, 0.27, 0.27, 45.97, 40.67
2022-04-24, rmrk1140.22o, 91, 2381, 0.15, 0.18, 46.34, 42.67
2022-04-23, rmrk1130.22o, 91, 3546, 0.15, 0.18, 46.34, 42.67
2022-04-22, rmrk1120.22o, 91, 3058, 0.14, 0.17, 46.39, 42.72
2022-04-21, rmrk1110.22o, 89, 2973, 0.13, 0.17, 46.4, 42.82
2022-04-20, rmrk1100.22o, 91, 10714, 0.13, 0.18, 46.49, 42.96
2022-04-19, rmrk1090.22o, 91, 5348, 0.15, 0.21, 46.43, 42.91
2022-04-18, rmrk1080.22o, 91, 5358, 0.18, 0.18, 46.46, 42.9
2022-04-17, rmrk1070.22o, 91, 4284, 0.16, 0.17, 46.47, 42.92
2022-04-16, rmrk1060.22o, 91, 7128, 0.18, 0.17, 46.47, 42.94
2022-04-15, rmrk1050.22o, 91, 7139, 0.12, 0.17, 46.47, 42.93
2022-04-14, rmrk1040.22o, 91, 10712, 0.13, 0.2, 46.54, 43.02
2022-04-13, rmrk1030.22o, 91, 7122, 0.13, 0.21, 46.65, 43.18
2022-04-12, rmrk1020.22o, 91, 3052, 0.15, 0.22, 46.5, 42.98
2022-04-11, rmrk1010.22o, 91, 5351, 0.15, 0.18, 46.57, 43.07
2022-04-10, rmrk1000.22o, 91, 2140, 0.15, 0.16, 46.47, 42.91
2022-04-09, rmrk0990.22o, 91, 1939, 0.13, 0.17, 46.41, 42.88
2022-04-08, rmrk0980.22o, 90, 2967, 0.14, 0.22, 46.37, 42.81
2022-04-07, rmrk0970.22o, 91, 3568, 0.18, 0.21, 46.41, 42.83
2022-04-06, rmrk0960.22o, 91, 3052, 0.15, 0.16, 46.42, 42.89
2022-04-05, rmrk0950.22o, 91, 1646, 0.14, 0.2, 46.46, 42.93
2022-04-04, rmrk0940.22o, 91, 1946, 0.16, 0.2, 46.45, 42.89
2022-04-03, rmrk0930.22o, 91, 411, 0.19, 0.24, 46.39, 42.84
2022-04-02, rmrk0920.22o, 90, 123, 0.32, 0.32, 46.35, 42.78
2022-04-01, rmrk0910.22o, 90, 543, 0.31, 0.3, 46.4, 42.82
2022-03-31, rmrk0900.22o, 89, 467, 0.32, 0.32, 46.47, 42.91
2022-03-30, rmrk0890.22o, 90, 3011, 0.18, 0.21, 46.36, 42.79
2022-03-29, rmrk0880.22o, 90, 7030, 0.18, 0.22, 46.33, 42.76
2022-03-28, rmrk0870.22o, 88, 2959, 0.15, 0.18, 46.31, 42.67
2022-03-27, rmrk0860.22o, 91, 1783, 0.15, 0.18, 46.34, 42.74
2022-03-26, rmrk0850.22o, 91, 3058, 0.14, 0.19, 46.35, 42.77
2022-03-25, rmrk0840.22o, 91, 2658, 0.18, 0.2, 46.4, 42.86
2022-03-24, rmrk0830.22o, 90, 1508, 0.2, 0.21, 46.4, 42.87
2022-03-23, rmrk0820.22o, 91, 2678, 0.17, 0.22, 46.33, 42.74
2022-03-22, rmrk0810.22o, 91, 1784, 0.17, 0.17, 46.38, 42.81
2022-03-21, rmrk0800.22o, 91, 2379, 0.14, 0.21, 46.44, 42.87
2022-03-20, rmrk0790.22o, 91, 1127, 0.16, 0.2, 46.44, 42.89
2022-03-19, rmrk0780.22o, 90, 1917, 0.17, 0.19, 46.41, 42.84
2022-03-18, rmrk0770.22o, 91, 2137, 0.16, 0.21, 46.45, 42.9
2022-03-17, rmrk0760.22o, 88, 1300, 0.14, 0.2, 46.37, 42.8
2022-03-16, rmrk0750.22o, 91, 2141, 0.18, 0.18, 46.37, 42.79
2022-03-15, rmrk0740.22o, 91, 1644, 0.17, 0.18, 46.42, 42.83
2022-03-14, rmrk0730.22o, 91, 1645, 0.16, 0.21, 46.41, 42.84
2022-03-13, rmrk0720.22o, 91, 1647, 0.16, 0.18, 46.35, 42.77
2022-03-12, rmrk0710.22o, 91, 1784, 0.17, 0.2, 46.39, 42.85
2022-03-11, rmrk0700.22o, 90, 2093, 0.18, 0.19, 46.42, 42.84
2022-03-10, rmrk0690.22o, 91, 1946, 0.17, 0.23, 46.48, 42.95
2022-03-09, rmrk0680.22o, 91, 1946, 0.18, 0.17, 46.45, 42.92
2022-03-08, rmrk0670.22o, 91, 1423, 0.17, 0.21, 46.44, 42.91
2022-03-07, rmrk0660.22o, 91, 1526, 0.21, 0.24, 46.38, 42.81
2022-03-06, rmrk0650.22o, 90, 1419, 0.16, 0.2, 46.39, 42.81
2022-03-05, rmrk0640.22o, 91, 1122, 0.16, 0.21, 46.4, 42.81
2022-03-04, rmrk0630.22o, 91, 1337, 0.17, 0.21, 46.43, 42.87
2022-03-03, rmrk0620.22o, 91, 1426, 0.15, 0.21, 46.39, 42.8
2022-03-02, rmrk0610.22o, 91, 1645, 0.16, 0.21, 46.4, 42.78
2022-03-01, rmrk0600.22o, 91, 1945, 0.13, 0.21, 46.4, 42.82
2022-02-28, rmrk0590.22o, 91, 2140, 0.16, 0.22, 46.43, 42.89
2022-02-27, rmrk0580.22o, 91, 1784, 0.17, 0.16, 46.47, 42.93
2022-02-26, rmrk0570.22o, 91, 1946, 0.14, 0.18, 46.55, 43.02
2022-02-25, rmrk0560.22o, 91, 3567, 0.15, 0.18, 46.55, 43.06
2022-02-24, rmrk0550.22o, 89, 1390, 0.16, 0.2, 46.46, 42.97
2022-02-23, rmrk0540.22o, 91, 1946, 0.16, 0.19, 46.59, 43.1
2022-02-22, rmrk0530.22o, 91, 2379, 0.16, 0.17, 46.54, 43.06
2022-02-21, rmrk0520.22o, 91, 1784, 0.18, 0.19, 46.46, 42.92
2022-02-20, rmrk0510.22o, 91, 1641, 0.15, 0.23, 46.44, 42.88
2022-02-19, rmrk0500.22o, 91, 1644, 0.16, 0.19, 46.39, 42.82
2022-02-18, rmrk0490.22o, 90, 1767, 0.16, 0.2, 46.36, 42.76
2022-02-17, rmrk0480.22o, 91, 1779, 0.14, 0.2, 46.41, 42.84
2022-02-16, rmrk0470.22o, 91, 1940, 0.17, 0.2, 46.41, 42.82
2022-02-15, rmrk0460.22o, 90, 1882, 0.14, 0.18, 46.37, 42.76
2022-02-14, rmrk0450.22o, 91, 1946, 0.15, 0.21, 46.44, 42.87
2022-02-13, rmrk0440.22o, 91, 2139, 0.17, 0.18, 46.45, 42.92
2022-02-12, rmrk0430.22o, 91, 1946, 0.15, 0.24, 46.44, 42.91
2022-02-11, rmrk0420.22o, 91, 2377, 0.16, 0.19, 46.37, 42.78
2022-02-10, rmrk0410.22o, 91, 1639, 0.16, 0.23, 46.33, 42.72
2022-02-09, rmrk0400.22o, 91, 1946, 0.14, 0.18, 46.36, 42.74
2022-02-08, rmrk0390.22o, 91, 3570, 0.15, 0.17, 46.4, 42.82
2022-02-07, rmrk0380.22o, 91, 2142, 0.15, 0.19, 46.42, 42.88
2022-02-06, rmrk0370.22o, 90, 2359, 0.18, 0.22, 46.46, 42.9
2022-02-05, rmrk0360.22o, 91, 3059, 0.15, 0.18, 46.46, 42.93
2022-02-04, rmrk0350.22o, 91, 2677, 0.15, 0.19, 46.52, 42.99
2022-02-03, rmrk0340.22o, 91, 2675, 0.14, 0.16, 46.52, 42.99
2022-02-02, rmrk0330.22o, 91, 3569, 0.17, 0.22, 46.51, 42.96
2022-02-01, rmrk0320.22o, 91, 2679, 0.15, 0.15, 46.46, 42.91
2022-01-31, rmrk0310.22o, 91, 2380, 0.18, 0.15, 46.52, 42.95
2022-01-30, rmrk0300.22o, 91, 2378, 0.16, 0.15, 46.52, 42.99
2022-01-29, rmrk0290.22o, 90, 7103, 0.2, 0.19, 46.53, 43
2022-01-28, rmrk0280.22o, 91, 5358, 0.13, 0.17, 46.52, 42.96
2022-01-27, rmrk0270.22o, 91, 3572, 0.17, 0.16, 46.53, 42.98
2022-01-26, rmrk0260.22o, 91, 5175, 0.15, 0.18, 46.53, 43.04
2022-01-25, rmrk0250.22o, 91, 4138, 0.16, 0.17, 46.56, 43.06
2022-01-24, rmrk0240.22o, 90, 2953, 0.18, 0.17, 46.54, 43.06
2022-01-23, rmrk0230.22o, 91, 2954, 0.17, 0.17, 46.52, 43.07
2022-01-22, rmrk0220.22o, 90, 1378, 0.15, 0.17, 46.48, 43
2022-01-21, rmrk0210.22o, 91, 1879, 0.17, 0.18, 46.44, 42.94
2022-01-20, rmrk0200.22o, 90, 2952, 0.19, 0.23, 46.49, 42.99
2022-01-19, rmrk0190.22o, 90, 2297, 0.15, 0.19, 46.56, 43.1
2022-01-18, rmrk0180.22o, 87, 2843, 0.14, 0.16, 46.54, 43.04
2022-01-17, rmrk0170.22o, 89, 2270, 0.14, 0.2, 46.52, 43.04
2022-01-16, rmrk0160.22o, 90, 2297, 0.16, 0.2, 46.52, 43.06
2022-01-15, rmrk0150.22o, 78, 2955, 0.16, 0.17, 46.53, 43.09
2022-01-14, rmrk0140.22o, 91, 3446, 0.17, 0.16, 46.53, 43.06
2022-01-13, rmrk0130.22o, 90, 4127, 0.14, 0.18, 46.48, 42.98
2022-01-12, rmrk0120.22o, 90, 1713, 0.14, 0.18, 46.49, 42.99
2022-01-11, rmrk0110.22o, 91, 3449, 0.16, 0.19, 46.55, 43.07
2022-01-10, rmrk0100.22o, 91, 5172, 0.11, 0.17, 46.56, 43.11
2022-01-09, rmrk0090.22o, 90, 3546, 0.12, 0.15, 46.51, 43.04
2022-01-07, rmrk0070.22o, 91, 2954, 0.16, 0.19, 46.53, 43.21
2022-01-06, rmrk0060.22o, 90, 2953, 0.13, 0.17, 46.47, 43.29
2022-01-05, rmrk0050.22o, 90, 5166, 0.13, 0.16, 46.55, 43.2
2022-01-04, rmrk0040.22o, 90, 5166, 0.15, 0.17, 46.51, 43.29
2022-01-03, rmrk0030.22o, 91, 2586, 0.13, 0.18, 46.53, 43.24
2022-01-02, rmrk0020.22o, 91, 4138, 0.14, 0.21, 46.63, 43.33
2022-01-01, rmrk0010.22o, 91, 2956, 0.16, 0.19, 46.6, 43.2
2021-12-31, rmrk3650.21o, 91, 2585, 0.18, 0.2, 46.59, 43.17
2021-12-30, rmrk3640.21o, 90, 3446, 0.14, 0.19, 46.63, 43.22
2021-12-29, rmrk3630.21o, 91, 2584, 0.14, 0.2, 46.61, 43.2
2021-12-28, rmrk3620.21o, 91, 4135, 0.14, 0.18, 46.63, 43.24
2021-12-27, rmrk3610.21o, 91, 10334, 0.16, 0.2, 46.61, 43.24
2021-12-26, rmrk3600.21o, 90, 3445, 0.12, 0.16, 46.58, 43.16
2021-12-25, rmrk3590.21o, 89, 3400, 0.14, 0.17, 46.55, 43.11
2021-12-24, rmrk3580.21o, 90, 5167, 0.13, 0.17, 46.51, 43.09
2021-12-23, rmrk3570.21o, 90, 3445, 0.15, 0.23, 46.48, 43.03
2021-12-22, rmrk3560.21o, 90, 4127, 0.14, 0.16, 46.54, 43.06
2021-12-21, rmrk3550.21o, 90, 3441, 0.13, 0.14, 46.52, 43.09
2021-12-20, rmrk3540.21o, 90, 4125, 0.15, 0.16, 46.5, 43.16
2021-12-19, rmrk3530.21o, 91, 2297, 0.14, 0.16, 46.51, 43.06
2021-12-18, rmrk3520.21o, 91, 10334, 0.13, 0.18, 46.59, 43.18
2021-12-17, rmrk3510.21o, 90, 10331, 0.14, 0.18, 46.52, 43.12
2021-12-16, rmrk3500.21o, 90, 4133, 0.14, 0.15, 46.55, 43.13
2021-12-15, rmrk3490.21o, 91, 2954, 0.13, 0.16, 46.55, 43.13
2021-12-14, rmrk3480.21o, 90, 6881, 0.12, 0.17, 46.51, 43.1
2021-12-13, rmrk3470.21o, 90, 3444, 0.12, 0.18, 46.58, 43.17
2021-12-12, rmrk3460.21o, 90, 6885, 0.14, 0.17, 46.48, 43.05
2021-12-11, rmrk3450.21o, 90, 4132, 0.18, 0.21, 46.47, 43.03
2021-12-10, rmrk3440.21o, 90, 3443, 0.15, 0.19, 46.48, 43.04
2021-12-09, rmrk3430.21o, 90, 2583, 0.16, 0.2, 46.52, 43.08
2021-12-08, rmrk3420.21o, 90, 2582, 0.15, 0.19, 46.47, 43.04
2021-12-07, rmrk3410.21o, 90, 3442, 0.14, 0.18, 46.48, 43.04
2021-12-06, rmrk3400.21o, 90, 6882, 0.14, 0.19, 46.47, 43.05
2021-12-03, rmrk3370.21o, 90, 4026, 0.16, 0.23, 46.38, 42.92
2021-12-02, rmrk3360.21o, 90, 10354, 0.14, 0.18, 46.35, 42.87
2021-12-01, rmrk3350.21o, 91, 3050, 0.15, 0.2, 46.31, 42.87
2021-11-30, rmrk3340.21o, 91, 3049, 0.18, 0.21, 46.31, 42.88
2021-11-26, rmrk3300.21o, 91, 3047, 0.14, 0.16, 46.35, 42.95
2021-11-25, rmrk3290.21o, 91, 4271, 0.15, 0.19, 46.4, 43.01
2021-11-24, rmrk3280.21o, 91, 3555, 0.15, 0.16, 46.41, 43.05
2021-11-23, rmrk3270.21o, 91, 4266, 0.13, 0.17, 46.52, 43.08
2021-11-22, rmrk3260.21o, 91, 4262, 0.13, 0.16, 46.55, 43.15
2021-11-21, rmrk3250.21o, 91, 10678, 0.14, 0.17, 46.6, 43.21
2021-11-20, rmrk3240.21o, 90, 5282, 0.16, 0.17, 46.47, 43.02
2021-11-15, rmrk3190.21o, 90, 4179, 0.14, 0.19, 46.41, 42.94
2021-11-14, rmrk3180.21o, 91, 5333, 0.16, 0.23, 46.4, 42.93
2021-11-13, rmrk3170.21o, 91, 10662, 0.15, 0.2, 46.5, 43.05
2021-11-12, rmrk3160.21o, 91, 10667, 0.16, 0.2, 46.48, 43.04
2021-11-10, rmrk3140.21o, 91, 10669, 0.14, 0.19, 46.5, 43.05
2021-11-09, rmrk3130.21o, 91, 3556, 0.16, 0.18, 46.49, 43.04
2021-11-08, rmrk3120.21o, 90, 3448, 0.17, 0.22, 46.48, 42.99
2021-11-07, rmrk3110.21o, 90, 3445, 0.16, 0.2, 46.5, 43.04
2021-11-06, rmrk3100.21o, 91, 5172, 0.16, 0.19, 46.46, 43.01
2021-11-05, rmrk3090.21o, 86, 6563, 0.14, 0.25, 46.43, 42.91
2021-11-04, rmrk3080.21o, 90, 5159, 0.14, 0.2, 46.45, 42.94
2021-11-03, rmrk3070.21o, 90, 20667, 0.14, 0.18, 46.46, 42.98
2021-11-02, rmrk3060.21o, 91, 5169, 0.14, 0.17, 46.55, 43.09
2021-11-01, rmrk3050.21o, 91, 10334, 0.15, 0.2, 46.49, 43.02
2021-10-31, rmrk3040.21o, 91, 6894, 0.14, 0.18, 46.49, 43.01
2021-10-30, rmrk3030.21o, 91, 20694, 0.17, 0.22, 46.47, 42.97
2021-10-29, rmrk3020.21o, 91, 6894, 0.14, 0.2, 46.38, 42.81
2021-10-28, rmrk3010.21o, 88, 10017, 0.17, 0.21, 46.41, 42.9
2021-10-26, rmrk2990.21o, 91, 7114, 0.15, 0.19, 46.47, 43.69
2021-10-25, rmrk2980.21o, 91, 7112, 0.15, 0.21, 46.54, 43.06
2021-10-24, rmrk2970.21o, 90, 10646, 0.16, 0.19, 46.49, 42.99
2021-10-23, rmrk2960.21o, 90, 3021, 0.15, 0.21, 46.46, 43.63
2021-10-22, rmrk2950.21o, 91, 7113, 0.16, 0.24, 46.41, 42.9
2021-10-21, rmrk2940.21o, 91, 5329, 0.16, 0.2, 46.42, 42.9
2021-10-19, rmrk2920.21o, 91, 3553, 0.15, 0.2, 46.42, 42.91
2021-10-18, rmrk2910.21o, 91, 10667, 0.16, 0.2, 46.39, 42.86
2021-10-17, rmrk2900.21o, 91, 5335, 0.14, 0.22, 46.43, 42.91
2021-10-16, rmrk2890.21o, 91, 10665, 0.13, 0.2, 46.43, 42.93
2021-10-15, rmrk2880.21o, 91, 3552, 0.14, 0.17, 46.44, 42.92
2021-10-14, rmrk2870.21o, 91, 3047, 0.16, 0.2, 46.47, 42.96
2021-10-13, rmrk2860.21o, 91, 4267, 0.14, 0.21, 46.45, 42.95
2021-10-12, rmrk2850.21o, 91, 4264, 0.15, 0.2, 46.48, 43
2021-10-11, rmrk2840.21o, 91, 5330, 0.15, 0.22, 46.45, 42.93
2021-10-10, rmrk2830.21o, 91, 3044, 0.15, 0.19, 46.41, 42.88
2021-10-09, rmrk2820.21o, 90, 3548, 0.14, 0.21, 46.42, 42.89
2021-10-08, rmrk2810.21o, 85, 6689, 0.15, 0.21, 46.42, 42.9
2021-10-07, rmrk2800.21o, 90, 5322, 0.15, 0.19, 46.43, 42.9
2021-10-06, rmrk2790.21o, 91, 10665, 0.16, 0.19, 46.4, 42.88
2021-10-05, rmrk2780.21o, 89, 4178, 0.15, 0.25, 46.36, 42.83
2021-10-04, rmrk2770.21o, 91, 5679, 0.12, 0.15, 46.37, 42.93
2021-10-03, rmrk2760.21o, 91, 3555, 0.15, 0.19, 46.36, 42.8
2021-10-02, rmrk2750.21o, 91, 3554, 0.14, 0.22, 46.39, 42.86
2021-10-01, rmrk2740.21o, 91, 1777, 0.14, 0.2, 46.39, 42.81
2021-09-30, rmrk2730.21o, 90, 7086, 0.14, 0.22, 46.39, 42.84
2021-09-29, rmrk2720.21o, 91, 5330, 0.15, 0.18, 46.41, 42.89
2021-09-28, rmrk2710.21o, 90, 3028, 0.14, 0.19, 46.41, 42.89
2021-09-27, rmrk2700.21o, 90, 4193, 0.18, 0.22, 46.37, 42.83
2021-09-26, rmrk2690.21o, 90, 2364, 0.16, 0.23, 46.27, 42.7
2021-09-25, rmrk2680.21o, 90, 2659, 0.16, 0.23, 46.3, 42.73
2021-09-23, rmrk2660.21o, 91, 4262, 0.13, 0.17, 46.3, 43.53
2021-09-18, rmrk2610.21o, 91, 2665, 0.13, 0.24, 46.39, 42.85
2021-09-17, rmrk2600.21o, 91, 5330, 0.14, 0.2, 46.42, 42.88
2021-09-16, rmrk2590.21o, 91, 4264, 0.15, 0.2, 46.36, 42.79
2021-09-15, rmrk2580.21o, 89, 10523, 0.15, 0.18, 46.31, 42.74
2021-09-14, rmrk2570.21o, 90, 7088, 0.16, 0.19, 46.25, 44.7
2021-09-13, rmrk2560.21o, 88, 5409, 0.13, 0.19, 46.2, 44.67
2021-09-12, rmrk2550.21o, 89, 3640, 0.14, 0.18, 46.2, 44.7
2021-09-11, rmrk2540.21o, 90, 5520, 0.14, 0.17, 46.23, 44.72
2021-09-09, rmrk2520.21o, 90, 4418, 0.15, 0.2, 46.23, 42.7
2021-09-06, rmrk2490.21o, 90, 3131, 0.14, 0.18, 46.23, 42.68
2021-09-05, rmrk2480.21o, 90, 3147, 0.15, 0.19, 46.24, 42.68
2021-09-01, rmrk2440.21o, 90, 4419, 0.16, 0.24, 46.33, 42.82
2021-08-30, rmrk2420.21o, 90, 7344, 0.14, 0.21, 46.26, 42.71
2021-08-29, rmrk2410.21o, 90, 4416, 0.15, 0.19, 46.27, 42.74
2021-08-28, rmrk2400.21o, 90, 11039, 0.14, 0.17, 46.33, 42.77
2021-08-27, rmrk2390.21o, 90, 5519, 0.14, 0.17, 46.31, 42.77
2021-08-26, rmrk2380.21o, 90, 4400, 0.16, 0.2, 46.28, 42.75
2021-08-25, rmrk2370.21o, 90, 4412, 0.16, 0.2, 46.32, 42.79
2021-08-22, rmrk2340.21o, 90, 3133, 0.15, 0.17, 46.31, 42.78
2021-08-21, rmrk2330.21o, 90, 4414, 0.15, 0.18, 46.3, 42.78
2021-08-20, rmrk2320.21o, 85, 5221, 0.14, 0.17, 46.31, 42.79
2021-08-19, rmrk2310.21o, 90, 534, 0.2, 0.25, 46.27, 42.76
2021-08-18, rmrk2300.21o, 90, 3155, 0.2, 0.2, 46.29, 42.75
2021-08-17, rmrk2290.21o, 90, 2755, 0.15, 0.17, 46.31, 42.8
2021-08-16, rmrk2280.21o, 90, 4414, 0.15, 0.18, 46.18, 42.62
2021-08-15, rmrk2270.21o, 90, 4405, 0.14, 0.17, 46.17, 42.59
2021-08-14, rmrk2260.21o, 90, 7357, 0.15, 0.19, 46.18, 42.6
2021-08-10, rmrk2220.21o, 90, 3149, 0.14, 0.18, 46.21, 42.65
2021-08-08, rmrk2200.21o, 90, 2756, 0.13, 0.23, 46.32, 42.76
2021-08-07, rmrk2190.21o, 90, 4407, 0.15, 0.18, 46.23, 42.67
2021-08-03, rmrk2150.21o, 90, 2751, 0.17, 0.19, 46.15, 42.57
2021-08-01, rmrk2130.21o, 90, 3677, 0.14, 0.18, 46.18, 42.6
2021-07-28, rmrk2090.21o, 90, 7353, 0.16, 0.2, 46.18, 42.63
2021-07-25, rmrk2060.21o, 91, 3239, 0.15, 0.16, 46.19, 42.58
2021-07-21, rmrk2020.21o, 91, 2171, 0.14, 0.19, 46.28, 42.7
2021-07-20, rmrk2010.21o, 91, 2172, 0.17, 0.18, 46.21, 42.63
2021-07-18, rmrk1990.21o, 91, 1862, 0.14, 0.18, 46.18, 42.57
2021-07-16, rmrk1970.21o, 91, 2604, 0.16, 0.18, 46.23, 42.64
2021-07-14, rmrk1950.21o, 91, 2605, 0.12, 0.18, 46.12, 42.53
2021-07-12, rmrk1930.21o, 91, 1861, 0.18, 0.19, 46.14, 42.51
2021-07-10, rmrk1910.21o, 90, 1863, 0.12, 0.16, 46.13, 42.46
2021-07-09, rmrk1900.21o, 90, 3231, 0.11, 0.16, 46.17, 42.54
2021-07-08, rmrk1890.21o, 90, 1864, 0.15, 0.16, 46.17, 42.52
2021-07-06, rmrk1870.21o, 84, 1515, 0.13, 0.18, 46.14, 42.51
2021-07-05, rmrk1860.21o, 87, 4173, 0.11, 0.19, 46.19, 42.53
2021-07-04, rmrk1850.21o, 90, 2175, 0.12, 0.15, 46.12, 42.48
2021-07-03, rmrk1840.21o, 90, 1188, 0.13, 0.18, 46.11, 42.42
2021-07-02, rmrk1830.21o, 90, 2609, 0.13, 0.17, 46.16, 42.51
2021-07-01, rmrk1820.21o, 88, 1816, 0.11, 0.17, 46.15, 42.48
2021-06-29, rmrk1800.21o, 90, 2170, 0.16, 0.18, 46.04, 42.36
2021-06-28, rmrk1790.21o, 90, 1860, 0.14, 0.19, 46.08, 42.39
2021-06-26, rmrk1770.21o, 90, 3251, 0.14, 0.21, 46.08, 42.39
2021-06-24, rmrk1750.21o, 90, 6503, 0.12, 0.17, 46.14, 42.49
2021-06-23, rmrk1740.21o, 90, 2167, 0.14, 0.16, 46.16, 42.54
2021-06-21, rmrk1720.21o, 90, 3418, 0.14, 0.16, 46.22, 42.52
2021-06-20, rmrk1710.21o, 90, 4568, 0.12, 0.16, 46.19, 42.5
2021-06-19, rmrk1700.21o, 87, 2634, 0.11, 0.16, 46.24, 42.57
2021-06-18, rmrk1690.21o, 90, 1367, 0.12, 0.17, 46.23, 42.53
2021-06-17, rmrk1680.21o, 90, 2730, 0.13, 0.17, 46.24, 42.58
2021-06-16, rmrk1670.21o, 90, 1702, 0.14, 0.15, 46.29, 42.68
2021-06-15, rmrk1660.21o, 90, 3397, 0.14, 0.16, 46.36, 42.75
2021-06-14, rmrk1650.21o, 89, 2253, 0.15, 0.16, 46.37, 42.75
2021-06-12, rmrk1630.21o, 90, 2702, 0.13, 0.14, 46.35, 42.69
2021-06-09, rmrk1600.21o, 89, 1894, 0.13, 0.14, 46.36, 42.79
2021-06-08, rmrk1590.21o, 90, 2684, 0.14, 0.17, 46.43, 42.87
2021-06-03, rmrk1540.21o, 90, 4423, 0.13, 0.15, 46.15, 44.49
2021-06-01, rmrk1520.21o, 90, 2645, 0.16, 0.18, 46.14, 44.51
2021-05-31, rmrk1510.21o, 86, 2107, 0.13, 0.13, 46.18, 44.56
2021-05-30, rmrk1500.21o, 90, 1466, 0.12, 0.15, 46.3, 42.77
2021-05-29, rmrk1490.21o, 90, 1649, 0.11, 0.18, 46.33, 42.81
2021-05-28, rmrk1480.21o, 90, 2768, 0.14, 0.19, 46.38, 42.87
2021-05-27, rmrk1470.21o, 91, 2847, 0.15, 0.19, 46.4, 42.84
2021-05-26, rmrk1460.21o, 90, 1293, 0.14, 0.18, 46.36, 42.87
2021-05-25, rmrk1450.21o, 91, 1316, 0.13, 0.16, 46.36, 42.89
2021-05-24, rmrk1440.21o, 89, 2567, 0.16, 0.19, 46.37, 42.88
2021-05-22, rmrk1420.21o, 91, 1316, 0.13, 0.16, 46.41, 42.91
2021-05-21, rmrk1410.21o, 91, 1639, 0.11, 0.14, 46.37, 42.87
2021-05-20, rmrk1400.21o, 91, 1371, 0.14, 0.17, 46.47, 43.08
2021-05-19, rmrk1390.21o, 91, 1642, 0.14, 0.23, 46.44, 42.99
2021-05-18, rmrk1380.21o, 91, 2188, 0.15, 0.19, 46.39, 42.92
2021-05-17, rmrk1370.21o, 91, 2851, 0.18, 0.25, 46.3, 42.76
2021-05-16, rmrk1360.21o, 91, 3256, 0.15, 0.2, 46.29, 42.94
2021-05-15, rmrk1350.21o, 91, 2533, 0.16, 0.18, 46.28, 43.06
2021-05-14, rmrk1340.21o, 92, 4192, 0.15, 0.17, 46.34, 43.14
2021-05-13, rmrk1330.21o, 92, 1868, 0.16, 0.16, 46.31, 43.15
2021-05-12, rmrk1320.21o, 92, 3274, 0.14, 0.16, 46.31, 43.17
2021-05-11, rmrk1310.21o, 91, 4361, 0.16, 0.17, 46.34, 43.2
2021-05-09, rmrk1290.21o, 92, 3278, 0.12, 0.14, 46.4, 43.26
2021-05-07, rmrk1270.21o, 92, 4369, 0.17, 0.17, 46.44, 43.29
2021-05-06, rmrk1260.21o, 92, 3211, 0.13, 0.16, 46.32, 43.17
2021-05-05, rmrk1250.21o, 92, 2618, 0.14, 0.17, 46.36, 43.25
2021-05-04, rmrk1240.21o, 92, 13103, 0.13, 0.18, 46.36, 43.22
2021-05-03, rmrk1230.21o, 92, 4368, 0.13, 0.17, 46.37, 43.26
2021-05-02, rmrk1220.21o, 92, 2185, 0.12, 0.16, 46.34, 43.23
2021-05-01, rmrk1210.21o, 92, 1873, 0.14, 0.16, 46.38, 42.87
2021-04-30, rmrk1200.21o, 92, 4371, 0.12, 0.15, 46.36, 42.86
2021-04-29, rmrk1190.21o, 92, 13111, 0.14, 0.18, 46.32, 42.8
2021-04-28, rmrk1180.21o, 92, 3278, 0.15, 0.18, 46.37, 42.91
2021-04-27, rmrk1170.21o, 90, 12819, 0.15, 0.18, 46.41, 42.94
2021-04-26, rmrk1160.21o, 91, 2857, 0.15, 0.21, 46.43, 42.92
2021-04-25, rmrk1150.21o, 90, 2040, 0.17, 0.2, 46.46, 42.94
2021-04-24, rmrk1140.21o, 91, 2856, 0.18, 0.2, 46.45, 42.96
2021-04-23, rmrk1130.21o, 91, 2535, 0.16, 0.19, 46.41, 42.87
2021-04-22, rmrk1120.21o, 91, 3050, 0.15, 0.2, 46.37, 42.77
2021-04-21, rmrk1110.21o, 92, 2211, 0.19, 0.2, 46.45, 42.9
2021-04-20, rmrk1100.21o, 90, 3626, 0.16, 0.21, 46.49, 42.95
2021-04-19, rmrk1090.21o, 90, 2726, 0.17, 0.19, 46.41, 42.84
2021-04-18, rmrk1080.21o, 92, 2764, 0.17, 0.2, 46.4, 42.82
2021-04-17, rmrk1070.21o, 92, 2457, 0.19, 0.21, 46.44, 42.87
2021-04-16, rmrk1060.21o, 89, 5396, 0.17, 0.21, 46.44, 42.88
2021-04-15, rmrk1050.21o, 92, 4423, 0.16, 0.21, 46.44, 42.89
2021-04-14, rmrk1040.21o, 92, 3161, 0.15, 0.2, 46.49, 42.95
2021-04-13, rmrk1030.21o, 92, 4424, 0.19, 0.22, 46.49, 42.95
2021-04-12, rmrk1020.21o, 91, 5587, 0.18, 0.2, 46.47, 42.98
2021-04-11, rmrk1010.21o, 91, 3268, 0.15, 0.2, 46.48, 43
2021-04-10, rmrk1000.21o, 91, 2860, 0.16, 0.22, 46.48, 42.97
2021-04-09, rmrk0990.21o, 89, 2787, 0.15, 0.2, 46.47, 42.97
2021-04-07, rmrk0970.21o, 91, 2289, 0.17, 0.21, 46.45, 42.97
2021-04-06, rmrk0960.21o, 90, 5641, 0.18, 0.2, 46.4, 42.9
2021-04-05, rmrk0950.21o, 91, 2546, 0.16, 0.2, 46.43, 42.95
2021-04-04, rmrk0940.21o, 91, 2545, 0.15, 0.2, 46.39, 42.89
2021-04-03, rmrk0930.21o, 90, 2802, 0.16, 0.21, 46.4, 42.89
2021-04-02, rmrk0920.21o, 91, 2863, 0.18, 0.23, 46.4, 42.88
2021-04-01, rmrk0910.21o, 90, 2772, 0.22, 0.22, 46.4, 42.86
2021-03-31, rmrk0900.21o, 91, 3272, 0.19, 0.2, 46.46, 42.96
2021-03-30, rmrk0890.21o, 92, 2083, 0.19, 0.22, 46.46, 42.96
2021-03-29, rmrk0880.21o, 91, 2083, 0.18, 0.2, 46.5, 43.01
2021-03-28, rmrk0870.21o, 91, 1908, 0.19, 0.21, 46.44, 42.9
2021-03-27, rmrk0860.21o, 91, 2545, 0.17, 0.2, 46.43, 42.9
2021-03-26, rmrk0850.21o, 90, 2265, 0.16, 0.19, 46.43, 42.91
2021-03-25, rmrk0840.21o, 91, 1432, 0.19, 0.21, 46.46, 42.94
2021-03-24, rmrk0830.21o, 91, 2070, 0.2, 0.2, 46.45, 42.92
2021-03-23, rmrk0820.21o, 92, 2084, 0.23, 0.2, 46.45, 42.96
2021-03-22, rmrk0810.21o, 92, 1910, 0.17, 0.23, 46.48, 42.98
2021-03-21, rmrk0800.21o, 90, 2825, 0.19, 0.2, 46.48, 42.96
2021-03-20, rmrk0790.21o, 91, 2547, 0.2, 0.21, 46.47, 42.97
2021-03-19, rmrk0780.21o, 91, 1893, 0.18, 0.19, 46.5, 42.98
2021-03-18, rmrk0770.21o, 90, 2211, 0.21, 0.21, 46.42, 42.87
2021-03-17, rmrk0760.21o, 90, 1879, 0.2, 0.23, 46.49, 42.97
2021-03-16, rmrk0750.21o, 92, 2292, 0.17, 0.19, 46.48, 42.96
2021-03-15, rmrk0740.21o, 91, 2857, 0.16, 0.17, 46.52, 42.98
2021-03-14, rmrk0730.21o, 92, 2547, 0.17, 0.2, 46.51, 42.98
2021-03-13, rmrk0720.21o, 92, 1912, 0.18, 0.21, 46.46, 42.95
2021-03-11, rmrk0700.21o, 92, 2085, 0.18, 0.21, 46.49, 42.95
2021-03-10, rmrk0690.21o, 92, 2085, 0.19, 0.23, 46.51, 43
2021-03-09, rmrk0680.21o, 92, 2868, 0.18, 0.22, 46.52, 42.99
2021-03-08, rmrk0670.21o, 91, 2072, 0.17, 0.19, 46.53, 43.01
2021-03-07, rmrk0660.21o, 92, 2550, 0.19, 0.21, 46.51, 43
2021-03-06, rmrk0650.21o, 92, 2551, 0.19, 0.19, 46.47, 42.91
2021-03-05, rmrk0640.21o, 91, 1909, 0.22, 0.18, 46.48, 43.13
2021-03-04, rmrk0630.21o, 92, 1766, 0.17, 0.22, 46.48, 43.28
2021-03-03, rmrk0620.21o, 88, 1993, 0.18, 0.2, 46.48, 43.25
2021-03-02, rmrk0610.21o, 91, 1585, 0.22, 0.2, 46.44, 43.25
2021-03-01, rmrk0600.21o, 92, 1913, 0.2, 0.21, 46.45, 43.26
2021-02-28, rmrk0590.21o, 92, 1640, 0.21, 0.21, 46.47, 43.29
2021-02-27, rmrk0580.21o, 92, 2296, 0.18, 0.26, 46.52, 43.33
2021-02-26, rmrk0570.21o, 92, 3280, 0.17, 0.19, 46.54, 43.39
2021-02-25, rmrk0560.21o, 92, 2869, 0.19, 0.25, 46.5, 43.33
2021-02-24, rmrk0550.21o, 92, 2552, 0.19, 0.19, 46.5, 43.32
2021-02-23, rmrk0540.21o, 92, 1913, 0.17, 0.21, 46.51, 43.31
2021-02-22, rmrk0530.21o, 92, 2553, 0.19, 0.2, 46.47, 43.27
2021-02-21, rmrk0520.21o, 90, 2805, 0.17, 0.2, 46.49, 43.32
2021-02-20, rmrk0510.21o, 91, 7633, 0.16, 0.18, 46.54, 43.39
2021-02-19, rmrk0500.21o, 86, 4173, 0.17, 0.18, 46.58, 43.45
2021-02-18, rmrk0490.21o, 91, 11411, 0.15, 0.16, 46.59, 43.45
2021-02-17, rmrk0480.21o, 91, 5729, 0.19, 0.22, 46.54, 43.37
2021-02-16, rmrk0470.21o, 92, 5747, 0.16, 0.19, 46.64, 43.5
2021-02-15, rmrk0460.21o, 92, 7662, 0.15, 0.17, 46.63, 43.55
2021-02-14, rmrk0450.21o, 92, 22995, 0.14, 0.16, 46.59, 43.71
2021-02-13, rmrk0440.21o, 92, 19921, 0.13, 0.15, 46.57, 43.74
2021-02-12, rmrk0430.21o, 92, 7025, 0.15, 0.18, 46.66, 43.69
2021-02-11, rmrk0420.21o, 91, 2744, 0.2, 0.2, 46.61, 43.49
2021-02-10, rmrk0410.21o, 91, 1887, 0.18, 0.2, 46.59, 43.45
2021-02-09, rmrk0400.21o, 92, 2554, 0.17, 0.22, 46.56, 43.42
2021-02-08, rmrk0390.21o, 92, 2089, 0.19, 0.25, 46.5, 43.33
2021-02-07, rmrk0380.21o, 91, 1431, 0.18, 0.23, 46.49, 43.3
2021-02-06, rmrk0370.21o, 92, 2871, 0.2, 0.27, 46.5, 43.36
2021-02-05, rmrk0360.21o, 90, 2829, 0.18, 0.22, 46.49, 43.31
2021-02-04, rmrk0350.21o, 90, 2514, 0.18, 0.23, 46.51, 43.31
2021-02-03, rmrk0340.21o, 92, 3282, 0.17, 0.23, 46.53, 43.37
2021-02-02, rmrk0330.21o, 92, 4585, 0.17, 0.23, 46.5, 43.35
2021-02-01, rmrk0320.21o, 91, 3819, 0.17, 0.21, 46.5, 43.34
2021-01-31, rmrk0310.21o, 92, 11474, 0.15, 0.22, 46.53, 43.37
2021-01-30, rmrk0300.21o, 92, 7658, 0.16, 0.23, 46.55, 43.41
2021-01-29, rmrk0290.21o, 91, 3812, 0.15, 0.22, 46.54, 43.42
2021-01-28, rmrk0280.21o, 92, 3832, 0.17, 0.2, 46.62, 43.5
2021-01-27, rmrk0270.21o, 92, 2874, 0.16, 0.21, 46.58, 43.52
2021-01-26, rmrk0260.21o, 92, 3832, 0.15, 0.21, 46.58, 43.48
2021-01-25, rmrk0250.21o, 92, 4597, 0.15, 0.2, 46.66, 43.59
2021-01-24, rmrk0240.21o, 90, 3754, 0.17, 0.21, 46.61, 43.51
2021-01-23, rmrk0230.21o, 92, 3284, 0.17, 0.27, 46.58, 43.46
2021-01-22, rmrk0220.21o, 92, 3832, 0.18, 0.22, 46.52, 43.37
2021-01-21, rmrk0210.21o, 92, 2530, 0.17, 0.21, 46.61, 43.47
2021-01-20, rmrk0200.21o, 92, 3285, 0.2, 0.23, 46.54, 43.41
2021-01-19, rmrk0190.21o, 92, 2873, 0.17, 0.22, 46.53, 43.41
2021-01-18, rmrk0180.21o, 92, 2873, 0.15, 0.24, 46.48, 43.32
2021-01-17, rmrk0170.21o, 92, 2297, 0.16, 0.2, 46.54, 43.38
2021-01-16, rmrk0160.21o, 92, 5748, 0.15, 0.23, 46.52, 43.32
2021-01-15, rmrk0150.21o, 92, 5750, 0.15, 0.22, 46.54, 43.07
2021-01-14, rmrk0140.21o, 92, 7660, 0.14, 0.2, 46.56, 43.05
2021-01-13, rmrk0130.21o, 92, 11353, 0.17, 0.22, 46.5, 42.99
2021-01-12, rmrk0120.21o, 92, 7662, 0.14, 0.19, 46.55, 43.13
2021-01-11, rmrk0110.21o, 92, 22982, 0.16, 0.19, 46.54, 43.39
2021-01-10, rmrk0100.21o, 90, 4513, 0.16, 0.23, 46.55, 43.43
2021-01-09, rmrk0090.21o, 92, 2873, 0.15, 0.19, 46.58, 43.48
2021-01-08, rmrk0080.21o, 92, 3280, 0.17, 0.19, 46.52, 43.37
2021-01-07, rmrk0070.21o, 92, 7662, 0.15, 0.19, 46.54, 43.41
2021-01-06, rmrk0060.21o, 88, 4396, 0.16, 0.2, 46.55, 43.45
2021-01-05, rmrk0050.21o, 92, 11496, 0.15, 0.19, 46.59, 43.49
2021-01-04, rmrk0040.21o, 92, 4598, 0.18, 0.22, 46.54, 43.42
2021-01-03, rmrk0030.21o, 92, 7659, 0.14, 0.18, 46.5, 43.34
2020-12-31, rmrk3660.20o, 92, 7660, 0.18, 0.21, 46.55, 43.44
2020-12-30, rmrk3650.20o, 92, 5745, 0.17, 0.22, 46.6, 43.49
2020-12-29, rmrk3640.20o, 92, 3830, 0.15, 0.19, 46.56, 43.43
2020-12-28, rmrk3630.20o, 92, 5746, 0.16, 0.22, 46.55, 43.43
2020-12-27, rmrk3620.20o, 91, 2855, 0.17, 0.2, 46.55, 43.43
2020-12-26, rmrk3610.20o, 91, 3819, 0.14, 0.18, 46.6, 43.63
2020-12-25, rmrk3600.20o, 90, 2230, 0.18, 0.2, 46.6, 43.53
2020-12-24, rmrk3590.20o, 92, 3698, 0.18, 0.19, 46.57, 43.5
2020-12-23, rmrk3580.20o, 92, 4501, 0.19, 0.21, 46.53, 43.44
2020-12-22, rmrk3570.20o, 92, 2874, 0.17, 0.2, 46.5, 43.36
2020-12-21, rmrk3560.20o, 92, 5747, 0.15, 0.19, 46.51, 43.37
2020-12-20, rmrk3550.20o, 92, 3283, 0.15, 0.22, 46.49, 43.36
2020-12-19, rmrk3540.20o, 92, 4597, 0.16, 0.2, 46.51, 43.38
2020-12-18, rmrk3530.20o, 91, 7612, 0.17, 0.2, 46.52, 43.39
2020-12-17, rmrk3520.20o, 88, 4221, 0.15, 0.2, 46.55, 43.42
2020-12-16, rmrk3510.20o, 88, 7387, 0.17, 0.22, 46.6, 43.52
2020-12-15, rmrk3500.20o, 92, 11501, 0.15, 0.18, 46.57, 43.45
2020-12-14, rmrk3490.20o, 92, 5749, 0.16, 0.21, 46.57, 43.45
2020-12-13, rmrk3480.20o, 92, 5750, 0.19, 0.22, 46.58, 43.5
2020-12-12, rmrk3470.20o, 92, 3833, 0.16, 0.18, 46.58, 43.49
2020-12-11, rmrk3460.20o, 92, 3286, 0.16, 0.21, 46.56, 43.46
2020-12-10, rmrk3450.20o, 92, 2873, 0.18, 0.2, 46.54, 43.43
2020-12-09, rmrk3440.20o, 92, 2553, 0.17, 0.21, 46.52, 43.4
2020-12-08, rmrk3430.20o, 92, 7663, 0.15, 0.2, 46.56, 43.46
2020-12-07, rmrk3420.20o, 92, 5748, 0.15, 0.19, 46.58, 43.49
2020-12-06, rmrk3410.20o, 92, 3833, 0.16, 0.19, 46.58, 43.5
2020-12-04, rmrk3390.20o, 92, 3831, 0.17, 0.18, 46.56, 43.44
2020-12-03, rmrk3380.20o, 92, 5746, 0.18, 0.24, 46.56, 43.47
2020-12-02, rmrk3370.20o, 90, 2488, 0.17, 0.2, 46.56, 43.46
2020-12-01, rmrk3360.20o, 92, 5558, 0.16, 0.19, 46.52, 43.38
2020-11-30, rmrk3350.20o, 92, 7408, 0.15, 0.19, 46.55, 43.43
2020-11-29, rmrk3340.20o, 90, 4380, 0.16, 0.2, 46.52, 43.39
2020-11-28, rmrk3330.20o, 91, 5554, 0.15, 0.17, 46.51, 43.38
2020-11-27, rmrk3320.20o, 91, 2777, 0.19, 0.21, 46.52, 43.38
2020-11-26, rmrk3310.20o, 92, 3175, 0.17, 0.2, 46.55, 43.4
2020-11-25, rmrk3300.20o, 92, 3705, 0.18, 0.21, 46.56, 43.42
2020-11-24, rmrk3290.20o, 92, 4446, 0.2, 0.22, 46.58, 43.45
2020-11-23, rmrk3280.20o, 92, 3704, 0.17, 0.21, 46.54, 43.4
2020-11-22, rmrk3270.20o, 90, 5442, 0.15, 0.18, 46.61, 43.5
2020-11-21, rmrk3260.20o, 92, 4444, 0.15, 0.18, 46.53, 43.36
2020-11-20, rmrk3250.20o, 88, 3054, 0.17, 0.19, 46.56, 43.18
2020-11-19, rmrk3240.20o, 92, 4446, 0.15, 0.21, 46.52, 43.06
2020-11-18, rmrk3230.20o, 90, 3115, 0.16, 0.19, 46.51, 43.06
2020-11-17, rmrk3220.20o, 91, 1847, 0.16, 0.2, 46.47, 43.01
2020-11-16, rmrk3210.20o, 91, 3637, 0.15, 0.2, 46.58, 43.15
2020-11-15, rmrk3200.20o, 92, 7412, 0.15, 0.19, 46.56, 43.38
2020-11-14, rmrk3190.20o, 91, 5494, 0.14, 0.17, 46.55, 43.36
2020-11-13, rmrk3180.20o, 90, 2676, 0.16, 0.19, 46.54, 43.38
2020-11-10, rmrk3150.20o, 90, 5525, 0.15, 0.18, 46.51, 43.29
2020-11-09, rmrk3140.20o, 91, 3825, 0.16, 0.15, 46.57, 43.3
2020-11-08, rmrk3130.20o, 91, 4599, 0.15, 0.18, 46.52, 43.2
2020-11-07, rmrk3120.20o, 89, 7503, 0.17, 0.2, 46.48, 43.14
2020-11-06, rmrk3110.20o, 91, 2300, 0.15, 0.17, 46.47, 43.16
2020-11-04, rmrk3090.20o, 91, 3826, 0.17, 0.2, 46.45, 42.79
2020-11-03, rmrk3080.20o, 91, 3830, 0.14, 0.19, 46.51, 42.91
2020-11-02, rmrk3070.20o, 91, 3825, 0.16, 0.22, 46.48, 42.87
2020-11-01, rmrk3060.20o, 91, 3282, 0.14, 0.17, 46.49, 42.87
2020-10-30, rmrk3040.20o, 91, 3182, 0.16, 0.18, 46.42, 42.74
2020-10-29, rmrk3030.20o, 91, 3278, 0.18, 0.19, 46.45, 42.79
2020-10-28, rmrk3020.20o, 91, 4532, 0.17, 0.22, 46.47, 42.84
2020-10-27, rmrk3010.20o, 91, 3244, 0.15, 0.2, 46.62, 43
2020-10-25, rmrk2990.20o, 91, 3797, 0.16, 0.2, 46.54, 43.29
2020-10-24, rmrk2980.20o, 91, 3268, 0.19, 0.2, 46.55, 43.31
2020-10-23, rmrk2970.20o, 91, 4588, 0.16, 0.21, 46.55, 42.95
2020-10-22, rmrk2960.20o, 91, 3251, 0.16, 0.2, 46.51, 42.9
2020-10-21, rmrk2950.20o, 91, 1911, 0.16, 0.2, 46.48, 42.89
2020-10-20, rmrk2940.20o, 91, 3821, 0.14, 0.2, 46.44, 42.8
2020-10-17, rmrk2910.20o, 91, 3820, 0.15, 0.17, 46.4, 43.09
2020-10-16, rmrk2900.20o, 91, 2290, 0.14, 0.18, 46.45, 43.15
2020-10-15, rmrk2890.20o, 91, 5730, 0.14, 0.19, 46.43, 43.16
2020-10-14, rmrk2880.20o, 91, 2863, 0.14, 0.17, 46.44, 43.16
2020-10-11, rmrk2850.20o, 91, 2290, 0.11, 0.15, 46.47, 43.19
2020-10-10, rmrk2840.20o, 91, 22885, 0.14, 0.18, 46.38, 43.08
2020-10-09, rmrk2830.20o, 91, 3266, 0.12, 0.14, 46.35, 43.03
2020-10-08, rmrk2820.20o, 90, 5599, 0.13, 0.18, 46.31, 42.96
2020-10-07, rmrk2810.20o, 91, 7622, 0.13, 0.17, 46.31, 43
2020-10-06, rmrk2800.20o, 91, 3810, 0.16, 0.17, 46.31, 42.96
2020-10-05, rmrk2790.20o, 91, 3266, 0.13, 0.18, 46.32, 42.99
2020-10-04, rmrk2780.20o, 91, 5718, 0.13, 0.2, 46.33, 43
2020-10-03, rmrk2770.20o, 90, 5661, 0.12, 0.15, 46.33, 43
2020-10-02, rmrk2760.20o, 92, 22222, 0.12, 0.17, 46.35, 43.01
2020-10-01, rmrk2750.20o, 91, 22047, 0.13, 0.16, 46.37, 43.02
2020-09-30, rmrk2740.20o, 90, 21995, 0.13, 0.18, 46.38, 42.66
2020-09-29, rmrk2730.20o, 91, 7380, 0.13, 0.16, 46.37, 42.65
2020-09-28, rmrk2720.20o, 91, 5535, 0.15, 0.21, 46.39, 42.69
2020-09-27, rmrk2710.20o, 91, 7384, 0.14, 0.17, 46.41, 42.69
2020-09-26, rmrk2700.20o, 91, 5539, 0.16, 0.17, 46.45, 42.76
2020-09-25, rmrk2690.20o, 91, 3692, 0.13, 0.18, 46.42, 42.72
2020-09-24, rmrk2680.20o, 91, 3692, 0.16, 0.19, 46.42, 42.71
2020-09-23, rmrk2670.20o, 91, 11013, 0.14, 0.16, 46.39, 42.67
2020-09-22, rmrk2660.20o, 91, 2724, 0.16, 0.18, 46.25, 42.52
2020-09-21, rmrk2650.20o, 91, 5496, 0.13, 0.16, 46.36, 42.67
2020-09-20, rmrk2640.20o, 91, 10449, 0.12, 0.2, 46.38, 42.63
2020-09-19, rmrk2630.20o, 91, 2216, 0.14, 0.18, 46.38, 42.66
2020-09-18, rmrk2620.20o, 91, 3694, 0.13, 0.17, 46.28, 43.39
2020-09-17, rmrk2610.20o, 91, 5541, 0.14, 0.16, 46.34, 42.63
2020-09-16, rmrk2600.20o, 91, 2217, 0.14, 0.19, 46.35, 42.64
2020-09-15, rmrk2590.20o, 91, 2771, 0.13, 0.16, 46.34, 42.64
2020-09-14, rmrk2580.20o, 91, 4428, 0.15, 0.19, 46.37, 42.68
2020-09-13, rmrk2570.20o, 91, 2463, 0.12, 0.16, 46.39, 42.68
2020-09-12, rmrk2560.20o, 91, 4433, 0.13, 0.17, 46.26, 42.95
2020-09-11, rmrk2550.20o, 91, 5539, 0.13, 0.19, 46.28, 42.93
2020-09-10, rmrk2540.20o, 91, 5541, 0.13, 0.18, 46.32, 43
2020-09-09, rmrk2530.20o, 91, 3669, 0.15, 0.17, 46.36, 43.06
2020-09-08, rmrk2520.20o, 91, 4433, 0.13, 0.18, 46.36, 43.08
2020-09-07, rmrk2510.20o, 91, 3165, 0.12, 0.16, 46.24, 42.92
2020-09-06, rmrk2500.20o, 91, 3166, 0.14, 0.16, 46.22, 42.87
2020-09-05, rmrk2490.20o, 91, 3165, 0.15, 0.19, 46.21, 42.88
2020-09-04, rmrk2480.20o, 91, 5539, 0.17, 0.2, 46.25, 42.9
2020-09-03, rmrk2470.20o, 91, 2771, 0.13, 0.18, 46.25, 42.92
2020-09-02, rmrk2460.20o, 91, 3166, 0.15, 0.2, 46.23, 42.9
2020-09-01, rmrk2450.20o, 91, 3692, 0.14, 0.18, 46.26, 42.95
2020-08-31, rmrk2440.20o, 91, 11032, 0.15, 0.17, 46.31, 42.99
2020-08-30, rmrk2430.20o, 91, 4436, 0.12, 0.15, 46.32, 43
2020-08-29, rmrk2420.20o, 91, 3698, 0.14, 0.17, 46.26, 42.94
2020-08-28, rmrk2410.20o, 92, 5548, 0.14, 0.16, 46.27, 42.94
2020-08-27, rmrk2400.20o, 91, 7388, 0.13, 0.19, 46.28, 42.95
2020-08-26, rmrk2390.20o, 92, 2018, 0.15, 0.2, 46.26, 42.94
2020-08-25, rmrk2380.20o, 91, 5538, 0.13, 0.17, 46.24, 42.94
2020-08-24, rmrk2370.20o, 91, 3173, 0.13, 0.19, 46.25, 42.92
2020-08-23, rmrk2360.20o, 92, 3174, 0.13, 0.15, 46.27, 42.97
2020-08-21, rmrk2340.20o, 91, 7175, 0.15, 0.14, 46.28, 42.72
2020-08-19, rmrk2320.20o, 91, 2776, 0.13, 0.2, 46.22, 42.54
2020-08-18, rmrk2310.20o, 92, 2468, 0.14, 0.17, 46.21, 42.52
2020-08-17, rmrk2300.20o, 91, 2777, 0.15, 0.16, 46.2, 42.51
2020-08-16, rmrk2290.20o, 91, 2777, 0.13, 0.18, 46.23, 42.53
2020-08-15, rmrk2280.20o, 90, 2434, 0.14, 0.16, 46.24, 42.57
2020-08-14, rmrk2270.20o, 92, 3174, 0.13, 0.19, 46.3, 42.63
2020-08-13, rmrk2260.20o, 86, 4162, 0.14, 0.2, 46.34, 42.68
2020-08-12, rmrk2250.20o, 92, 2468, 0.12, 0.17, 46.32, 42.67
2020-08-11, rmrk2240.20o, 87, 5292, 0.13, 0.19, 46.26, 42.58
2020-08-10, rmrk2230.20o, 92, 3703, 0.15, 0.21, 46.25, 42.56
2020-08-09, rmrk2220.20o, 92, 3705, 0.11, 0.14, 46.28, 42.64
2020-08-08, rmrk2210.20o, 92, 2778, 0.13, 0.17, 46.29, 42.62
2020-08-07, rmrk2200.20o, 90, 2174, 0.12, 0.19, 46.35, 42.73
2020-08-06, rmrk2190.20o, 91, 11000, 0.13, 0.17, 46.33, 42.7
2020-08-05, rmrk2180.20o, 92, 2222, 0.16, 0.17, 46.22, 42.54
2020-08-04, rmrk2170.20o, 91, 5554, 0.12, 0.17, 46.27, 42.61
2020-08-03, rmrk2160.20o, 92, 2779, 0.14, 0.18, 46.27, 42.62
2020-08-02, rmrk2150.20o, 92, 3704, 0.11, 0.17, 46.23, 42.92
2020-08-01, rmrk2140.20o, 91, 7403, 0.15, 0.18, 46.25, 42.95
2020-07-31, rmrk2130.20o, 91, 3695, 0.16, 0.19, 46.17, 42.81
2020-07-30, rmrk2120.20o, 91, 7398, 0.11, 0.14, 46.15, 42.8
2020-07-29, rmrk2110.20o, 91, 5557, 0.15, 0.16, 46.21, 42.87
2020-07-28, rmrk2100.20o, 92, 11120, 0.13, 0.15, 46.18, 42.82
2020-07-27, rmrk2090.20o, 91, 11049, 0.14, 0.17, 46.23, 42.89
2020-07-26, rmrk2080.20o, 91, 4431, 0.14, 0.16, 46.25, 42.91
2020-07-25, rmrk2070.20o, 92, 3706, 0.13, 0.15, 46.31, 42.99
2020-07-24, rmrk2060.20o, 92, 5558, 0.14, 0.17, 46.33, 43.02
2020-07-23, rmrk2050.20o, 92, 4448, 0.14, 0.19, 46.25, 42.92
2020-07-22, rmrk2040.20o, 92, 3177, 0.2, 0.2, 46.2, 42.89
2020-07-21, rmrk2030.20o, 92, 3707, 0.15, 0.18, 46.18, 42.84
2020-07-20, rmrk2020.20o, 91, 3171, 0.14, 0.17, 46.19, 42.85
2020-07-19, rmrk2010.20o, 92, 4448, 0.16, 0.19, 46.23, 42.89
2020-07-18, rmrk2000.20o, 91, 3687, 0.13, 0.17, 46.29, 42.96
2020-07-17, rmrk1990.20o, 92, 7412, 0.15, 0.18, 46.27, 42.93
2020-07-16, rmrk1980.20o, 91, 3176, 0.14, 0.16, 46.23, 42.81
2020-07-15, rmrk1970.20o, 91, 3693, 0.14, 0.17, 46.27, 42.76
2020-07-14, rmrk1960.20o, 91, 7400, 0.13, 0.17, 46.31, 42.75
2020-07-13, rmrk1950.20o, 92, 11120, 0.16, 0.19, 46.34, 42.82
2020-07-12, rmrk1940.20o, 91, 7411, 0.14, 0.19, 46.36, 42.83
2020-07-11, rmrk1930.20o, 92, 3706, 0.13, 0.22, 46.32, 42.76
2020-07-10, rmrk1920.20o, 91, 2779, 0.14, 0.2, 46.35, 42.8
2020-07-09, rmrk1910.20o, 90, 3752, 0.14, 0.16, 46.32, 42.98
2020-07-08, rmrk1900.20o, 92, 22968, 0.15, 0.18, 46.35, 43.02
2020-07-07, rmrk1890.20o, 92, 5745, 0.15, 0.17, 46.36, 43.05
2020-07-06, rmrk1880.20o, 92, 5747, 0.14, 0.18, 46.32, 42.98
2020-07-05, rmrk1870.20o, 92, 5748, 0.16, 0.18, 46.33, 43
2020-07-04, rmrk1860.20o, 92, 7658, 0.15, 0.16, 46.35, 43.03
2020-07-03, rmrk1850.20o, 92, 2875, 0.15, 0.18, 46.34, 43.01
2020-07-02, rmrk1840.20o, 92, 7667, 0.15, 0.16, 46.38, 43.07
2020-07-01, rmrk1830.20o, 92, 11500, 0.15, 0.17, 46.4, 43.12
2020-06-30, rmrk1820.20o, 92, 7664, 0.13, 0.15, 46.33, 43.03
2020-06-29, rmrk1810.20o, 92, 11494, 0.15, 0.15, 46.35, 43.04
2020-06-28, rmrk1800.20o, 89, 11177, 0.12, 0.17, 46.42, 43.14
2020-06-27, rmrk1790.20o, 92, 22989, 0.12, 0.16, 46.31, 42.98
2020-06-26, rmrk1780.20o, 91, 11172, 0.12, 0.14, 46.22, 42.87
2020-06-25, rmrk1770.20o, 92, 5747, 0.14, 0.17, 46.29, 42.96
2020-06-24, rmrk1760.20o, 91, 11448, 0.15, 0.17, 46.23, 42.9
2020-06-23, rmrk1750.20o, 92, 7664, 0.13, 0.17, 46.23, 42.9
2020-06-22, rmrk1740.20o, 92, 7664, 0.15, 0.18, 46.31, 43
2020-06-21, rmrk1730.20o, 90, 7556, 0.13, 0.16, 46.32, 43
2020-06-20, rmrk1720.20o, 92, 22997, 0.14, 0.14, 46.28, 42.96
2020-06-19, rmrk1710.20o, 92, 7665, 0.13, 0.16, 46.28, 42.97
2020-06-18, rmrk1700.20o, 92, 3832, 0.17, 0.22, 46.34, 43.03
2020-06-17, rmrk1690.20o, 92, 22989, 0.12, 0.16, 46.4, 43.12
2020-06-16, rmrk1680.20o, 92, 5742, 0.13, 0.19, 46.44, 43.2
2020-06-15, rmrk1670.20o, 92, 7669, 0.12, 0.19, 46.44, 43.19
2020-06-14, rmrk1660.20o, 92, 22931, 0.12, 0.16, 46.44, 43.18
2020-06-13, rmrk1650.20o, 92, 22992, 0.11, 0.15, 46.42, 43.17
2020-06-12, rmrk1640.20o, 92, 3283, 0.14, 0.15, 46.37, 43.12
2020-06-11, rmrk1630.20o, 92, 5558, 0.15, 0.17, 46.41, 43.15
2020-06-10, rmrk1620.20o, 92, 7411, 0.14, 0.18, 46.42, 43.2
2020-06-09, rmrk1610.20o, 92, 5556, 0.12, 0.16, 46.48, 43.28
2020-06-08, rmrk1600.20o, 91, 4396, 0.14, 0.16, 46.47, 43.25
2020-06-07, rmrk1590.20o, 92, 4447, 0.13, 0.17, 46.49, 43.31
2020-06-06, rmrk1580.20o, 92, 7410, 0.15, 0.18, 46.47, 43.27
2020-06-05, rmrk1570.20o, 92, 2777, 0.13, 0.17, 46.43, 43.2
2020-06-04, rmrk1560.20o, 89, 7465, 0.16, 0.19, 46.35, 43.18
2020-06-03, rmrk1550.20o, 90, 7505, 0.16, 0.19, 46.35, 43.15
2020-06-02, rmrk1540.20o, 92, 4597, 0.16, 0.18, 46.39, 43.19
2020-06-01, rmrk1530.20o, 92, 3822, 0.15, 0.2, 46.39, 43.22
2020-05-31, rmrk1520.20o, 92, 22986, 0.16, 0.18, 46.42, 43.23
2020-05-30, rmrk1510.20o, 92, 5737, 0.14, 0.17, 46.28, 43.07
2020-05-29, rmrk1500.20o, 92, 3824, 0.14, 0.17, 46.28, 43.04
2020-05-28, rmrk1490.20o, 92, 3823, 0.15, 0.2, 46.31, 43.08
2020-05-27, rmrk1480.20o, 92, 7658, 0.13, 0.16, 46.34, 43.15
2020-05-26, rmrk1470.20o, 92, 11487, 0.12, 0.17, 46.34, 43.13
2020-05-25, rmrk1460.20o, 89, 7432, 0.13, 0.17, 46.41, 43.18
2020-05-24, rmrk1450.20o, 92, 3827, 0.12, 0.16, 46.38, 43.18
2020-05-23, rmrk1440.20o, 92, 3282, 0.13, 0.17, 46.43, 43.23
2020-05-22, rmrk1430.20o, 91, 4450, 0.13, 0.16, 46.42, 43.26
2020-05-21, rmrk1420.20o, 92, 5744, 0.13, 0.18, 46.42, 43.23
2020-05-20, rmrk1410.20o, 92, 7654, 0.13, 0.18, 46.43, 43.21
2020-05-19, rmrk1400.20o, 90, 7520, 0.12, 0.18, 46.45, 43.22
2020-05-18, rmrk1390.20o, 92, 3282, 0.12, 0.17, 46.44, 43.25
2020-05-17, rmrk1380.20o, 92, 5742, 0.14, 0.18, 46.43, 43.24
2020-05-16, rmrk1370.20o, 92, 7655, 0.13, 0.18, 46.43, 43.22
2020-05-15, rmrk1360.20o, 91, 7636, 0.15, 0.17, 46.42, 43.23
2020-05-14, rmrk1350.20o, 91, 11455, 0.14, 0.16, 46.41, 43.22
2020-05-13, rmrk1340.20o, 91, 2840, 0.13, 0.18, 46.43, 43.25
2020-05-12, rmrk1330.20o, 92, 5730, 0.15, 0.18, 46.41, 43.23
2020-05-11, rmrk1320.20o, 92, 3825, 0.18, 0.17, 46.35, 43.17
2020-05-10, rmrk1310.20o, 92, 3824, 0.13, 0.16, 46.35, 43.13
2020-05-09, rmrk1300.20o, 92, 5732, 0.15, 0.15, 46.36, 43.17
2020-05-08, rmrk1290.20o, 91, 5540, 0.15, 0.18, 46.39, 42.8
2020-05-07, rmrk1280.20o, 92, 3826, 0.13, 0.18, 46.43, 42.83
2020-05-06, rmrk1270.20o, 92, 3278, 0.13, 0.18, 46.43, 42.8
2020-05-05, rmrk1260.20o, 92, 2868, 0.16, 0.16, 46.39, 42.77
2020-05-04, rmrk1250.20o, 92, 4587, 0.13, 0.17, 46.45, 42.88
2020-05-03, rmrk1240.20o, 92, 3823, 0.13, 0.17, 46.49, 43.33
2020-05-02, rmrk1230.20o, 92, 3821, 0.14, 0.16, 46.43, 43.27
2020-05-01, rmrk1220.20o, 92, 5728, 0.14, 0.17, 46.43, 43.25
2020-04-30, rmrk1210.20o, 92, 11465, 0.14, 0.18, 46.38, 43.18
2020-04-29, rmrk1200.20o, 92, 5728, 0.12, 0.17, 46.38, 43.17
2020-04-28, rmrk1190.20o, 91, 4576, 0.12, 0.15, 46.43, 43.27
2020-04-27, rmrk1180.20o, 88, 5498, 0.14, 0.17, 46.41, 43.24
2020-04-26, rmrk1170.20o, 92, 3823, 0.14, 0.15, 46.42, 43.25
2020-04-25, rmrk1160.20o, 92, 4587, 0.18, 0.18, 46.42, 43.25
2020-04-24, rmrk1150.20o, 91, 4547, 0.13, 0.17, 46.43, 43.24
2020-04-23, rmrk1140.20o, 91, 3766, 0.11, 0.18, 46.39, 43.17
2020-04-22, rmrk1130.20o, 94, 6554, 0.1, 0.12, 46.6, 43.41
2020-03-11, rmrk0710.20o, 89, 1311, 0.19, 0.16, 46.48, 43.4
2020-03-10, rmrk0700.20o, 91, 1705, 0.17, 0.2, 46.41, 43.2
2020-03-09, rmrk0690.20o, 91, 1339, 0.16, 0.2, 46.45, 43.17
2020-03-08, rmrk0680.20o, 91, 1762, 0.16, 0.19, 46.44, 43.15
2020-03-07, rmrk0670.20o, 92, 2866, 0.19, 0.17, 46.41, 43.12
2020-03-06, rmrk0660.20o, 91, 2083, 0.19, 0.17, 46.42, 43.11
2020-03-05, rmrk0650.20o, 92, 1765, 0.17, 0.18, 46.43, 43.12
2020-03-04, rmrk0640.20o, 86, 1790, 0.26, 0.28, 46.38, 43.03
2020-03-03, rmrk0630.20o, 91, 2276, 0.16, 0.21, 46.39, 43.09
2020-03-02, rmrk0620.20o, 91, 2083, 0.16, 0.16, 46.41, 43.1
2020-03-01, rmrk0610.20o, 92, 1275, 0.16, 0.2, 46.45, 43.15
2020-02-29, rmrk0600.20o, 92, 1274, 0.18, 0.19, 46.42, 43.11
2020-02-28, rmrk0590.20o, 92, 2087, 0.17, 0.21, 46.41, 43.09
2020-02-27, rmrk0580.20o, 91, 1526, 0.18, 0.2, 46.39, 43.06
2020-02-26, rmrk0570.20o, 91, 2291, 0.18, 0.21, 46.41, 43.09
2020-02-25, rmrk0560.20o, 91, 1634, 0.22, 0.25, 46.44, 43.14
2020-02-24, rmrk0550.20o, 90, 1323, 0.15, 0.19, 46.48, 43.2
2020-02-23, rmrk0540.20o, 91, 1750, 0.2, 0.21, 46.42, 43.11
2020-02-22, rmrk0530.20o, 91, 1908, 0.17, 0.22, 46.43, 43.13
2020-02-21, rmrk0520.20o, 90, 1730, 0.21, 0.2, 46.5, 43.27
2020-02-20, rmrk0510.20o, 92, 2265, 0.19, 0.2, 46.52, 43.27
2020-02-19, rmrk0500.20o, 92, 1637, 0.17, 0.21, 46.47, 43.19
2020-02-18, rmrk0490.20o, 86, 1868, 0.13, 0.16, 46.36, 42.93
2020-02-14, rmrk0450.20o, 90, 2171, 0.21, 0.22, 46.43, 43.15
2020-02-13, rmrk0440.20o, 90, 1072, 0.19, 0.23, 46.86, 42.47
2020-02-12, rmrk0430.20o, 91, 1272, 0.2, 0.24, 46.81, 42.39
2020-02-11, rmrk0420.20o, 92, 957, 0.15, 0.2, 46.83, 42.41
2020-02-10, rmrk0410.20o, 92, 1436, 0.18, 0.24, 46.83, 42.42
2020-02-09, rmrk0400.20o, 89, 1716, 0.23, 0.25, 46.84, 42.43
2020-02-08, rmrk0390.20o, 91, 1272, 0.17, 0.19, 46.83, 42.44
2020-02-07, rmrk0380.20o, 92, 2875, 0.17, 0.21, 46.84, 42.42
2020-02-06, rmrk0370.20o, 92, 1767, 0.16, 0.22, 46.86, 42.46
2020-02-05, rmrk0360.20o, 92, 2091, 0.17, 0.24, 46.92, 42.57
2020-02-04, rmrk0350.20o, 91, 1761, 0.19, 0.19, 46.91, 42.55
2020-02-03, rmrk0340.20o, 92, 1534, 0.18, 0.26, 46.89, 42.52
2020-02-02, rmrk0330.20o, 92, 3287, 0.16, 0.2, 46.86, 42.48
2020-02-01, rmrk0320.20o, 92, 1767, 0.18, 0.21, 46.78, 42.32
2020-01-31, rmrk0310.20o, 92, 1767, 0.14, 0.17, 46.87, 42.44
2020-01-30, rmrk0300.20o, 92, 2558, 0.12, 0.19, 46.87, 42.47
2020-01-29, rmrk0290.20o, 92, 1642, 0.18, 0.2, 46.89, 42.53
2020-01-28, rmrk0280.20o, 92, 2092, 0.16, 0.2, 46.92, 42.62
2020-01-27, rmrk0270.20o, 92, 1435, 0.18, 0.22, 46.88, 42.49
2020-01-24, rmrk0240.20o, 92, 2552, 0.15, 0.22, 46.87, 42.46
2020-01-22, rmrk0220.20o, 92, 3832, 0.11, 0.2, 46.91, 42.53
2020-01-21, rmrk0210.20o, 92, 2876, 0.14, 0.2, 46.95, 42.58
2020-01-20, rmrk0200.20o, 92, 2554, 0.12, 0.21, 46.88, 42.49
2020-01-19, rmrk0190.20o, 92, 2559, 0.14, 0.15, 46.89, 42.5
2020-01-18, rmrk0180.20o, 92, 3287, 0.14, 0.18, 46.96, 42.63
2020-01-17, rmrk0170.20o, 90, 3747, 0.11, 0.16, 46.98, 42.64
2020-01-16, rmrk0160.20o, 92, 3263, 0.13, 0.18, 47.05, 42.87
2020-01-15, rmrk0150.20o, 92, 2555, 0.16, 0.23, 46.99, 42.63
2020-01-14, rmrk0140.20o, 90, 2253, 0.15, 0.2, 47, 42.63
2020-01-13, rmrk0130.20o, 89, 3190, 0.12, 0.2, 46.94, 42.5
2020-01-12, rmrk0120.20o, 92, 2025, 0.15, 0.2, 46.93, 42.5
2020-01-11, rmrk0110.20o, 91, 3169, 0.13, 0.16, 46.98, 42.54
2020-01-10, rmrk0100.20o, 90, 2176, 0.15, 0.19, 46.96, 42.51
2020-01-08, rmrk0080.20o, 91, 2777, 0.14, 0.21, 46.9, 42.47
2020-01-07, rmrk0070.20o, 91, 2780, 0.14, 0.15, 46.85, 42.38
2020-01-06, rmrk0060.20o, 73, 2224, 0.14, 0.18, 46.93, 42.47
2020-01-04, rmrk0040.20o, 92, 2784, 0.13, 0.16, 46.88, 42.42
2020-01-03, rmrk0030.20o, 92, 1714, 0.13, 0.2, 46.91, 42.48
2020-01-02, rmrk0020.20o, 91, 2767, 0.16, 0.19, 46.88, 42.44
2020-01-01, rmrk0010.20o, 92, 2225, 0.18, 0.22, 46.87, 42.4
2019-12-31, rmrk3650.19o, 91, 1482, 0.17, 0.2, 46.92, 42.5
2019-12-30, rmrk3640.19o, 92, 2228, 0.17, 0.22, 46.9, 42.49
2019-12-29, rmrk3630.19o, 92, 3714, 0.15, 0.19, 46.92, 42.5
2019-12-26, rmrk3600.19o, 92, 1309, 0.16, 0.18, 46.95, 42.53
2019-12-25, rmrk3590.19o, 92, 1592, 0.17, 0.24, 46.93, 42.52
2019-12-24, rmrk3580.19o, 92, 1592, 0.13, 0.17, 46.88, 42.48
2019-12-23, rmrk3570.19o, 92, 2475, 0.15, 0.19, 46.89, 42.45
2019-12-22, rmrk3560.19o, 89, 1961, 0.17, 0.2, 46.9, 42.47
2019-12-21, rmrk3550.19o, 91, 3700, 0.16, 0.17, 46.9, 42.47
2019-12-20, rmrk3540.19o, 91, 22069, 0.12, 0.16, 46.95, 42.67
2019-12-19, rmrk3530.19o, 83, 2204, 0.17, 0.2, 47.07, 42.69
2019-12-18, rmrk3520.19o, 91, 2465, 0.14, 0.18, 46.98, 42.6
2019-12-17, rmrk3510.19o, 91, 4447, 0.16, 0.2, 46.99, 42.59
2019-12-16, rmrk3500.19o, 80, 1957, 0.16, 0.24, 47.03, 42.62
2019-12-15, rmrk3490.19o, 92, 3715, 0.16, 0.2, 46.97, 42.56
2019-12-14, rmrk3480.19o, 91, 3178, 0.14, 0.22, 46.93, 42.51
2019-12-13, rmrk3470.19o, 91, 1576, 0.15, 0.21, 46.94, 42.51
2019-12-12, rmrk3460.19o, 90, 2727, 0.14, 0.22, 47.05, 42.76
2019-12-11, rmrk3450.19o, 90, 3646, 0.17, 0.22, 47.04, 42.68
2019-12-10, rmrk3440.19o, 92, 4458, 0.17, 0.21, 46.95, 42.53
2019-12-09, rmrk3430.19o, 92, 1715, 0.18, 0.24, 46.94, 42.49
2019-12-08, rmrk3420.19o, 92, 2476, 0.18, 0.23, 46.95, 42.52
2019-12-07, rmrk3410.19o, 91, 1586, 0.15, 0.21, 46.9, 42.46
2019-12-06, rmrk3400.19o, 92, 2786, 0.16, 0.18, 46.91, 42.47
2019-12-05, rmrk3390.19o, 92, 2229, 0.15, 0.2, 46.94, 42.49
2019-12-04, rmrk3380.19o, 92, 2025, 0.19, 0.21, 46.96, 42.53
2019-12-03, rmrk3370.19o, 92, 1716, 0.16, 0.19, 46.98, 42.55
2019-12-02, rmrk3360.19o, 92, 2027, 0.19, 0.23, 47.01, 42.6
2019-12-01, rmrk3350.19o, 92, 1393, 0.19, 0.25, 47.02, 42.62
2019-11-30, rmrk3340.19o, 92, 3185, 0.16, 0.24, 47, 42.63
2019-11-29, rmrk3330.19o, 92, 2786, 0.13, 0.19, 46.99, 42.6
2019-11-28, rmrk3320.19o, 92, 1593, 0.17, 0.22, 46.95, 42.52
2019-11-27, rmrk3310.19o, 91, 1226, 0.15, 0.23, 46.95, 42.51
2019-11-26, rmrk3300.19o, 92, 1312, 0.22, 0.27, 46.97, 42.54
2019-11-25, rmrk3290.19o, 92, 1115, 0.19, 0.24, 46.93, 42.46
2019-11-24, rmrk3280.19o, 92, 2026, 0.17, 0.21, 46.9, 42.43
2019-11-23, rmrk3270.19o, 88, 2142, 0.18, 0.28, 46.95, 42.54
2019-11-22, rmrk3260.19o, 92, 4461, 0.17, 0.23, 46.95, 42.48
2019-11-21, rmrk3250.19o, 91, 1842, 0.15, 0.19, 46.94, 42.48
2019-11-20, rmrk3240.19o, 92, 2787, 0.2, 0.2, 46.87, 42.37
2019-11-19, rmrk3230.19o, 92, 2787, 0.18, 0.22, 46.89, 42.39
2019-11-18, rmrk3220.19o, 92, 1394, 0.18, 0.2, 46.85, 42.37
2019-11-17, rmrk3210.19o, 92, 2478, 0.16, 0.22, 46.85, 42.36
2019-11-16, rmrk3200.19o, 92, 3713, 0.17, 0.21, 46.9, 42.43
2019-11-15, rmrk3190.19o, 91, 1553, 0.19, 0.25, 46.84, 42.39
2019-11-14, rmrk3180.19o, 92, 2789, 0.14, 0.2, 46.92, 42.44
2019-11-13, rmrk3170.19o, 92, 2479, 0.2, 0.24, 46.92, 42.46
2019-11-12, rmrk3160.19o, 92, 3718, 0.16, 0.15, 46.92, 42.44
2019-11-11, rmrk3150.19o, 88, 2384, 0.15, 0.21, 46.88, 42.38
2019-11-10, rmrk3140.19o, 92, 3183, 0.18, 0.21, 46.84, 42.32
2019-11-09, rmrk3130.19o, 92, 2788, 0.15, 0.18, 46.9, 42.43
2019-11-08, rmrk3120.19o, 92, 3718, 0.22, 0.19, 46.91, 42.44
2019-11-07, rmrk3110.19o, 92, 2479, 0.18, 0.23, 46.89, 42.41
2019-11-06, rmrk3100.19o, 92, 4461, 0.17, 0.18, 46.89, 42.4
2019-11-05, rmrk3090.19o, 91, 4288, 0.17, 0.21, 46.8, 42.37
2019-11-04, rmrk3080.19o, 90, 5478, 0.18, 0.2, 46.91, 42.44
2019-11-03, rmrk3070.19o, 91, 2470, 0.16, 0.22, 46.91, 42.44
2019-11-02, rmrk3060.19o, 91, 3174, 0.17, 0.24, 46.9, 42.44
2019-11-01, rmrk3050.19o, 91, 3178, 0.16, 0.21, 46.93, 42.46
2019-10-31, rmrk3040.19o, 91, 2197, 0.16, 0.19, 46.91, 42.47
2019-10-30, rmrk3030.19o, 92, 7440, 0.15, 0.21, 47, 42.55
2019-10-29, rmrk3020.19o, 91, 3181, 0.14, 0.2, 46.94, 42.48
2019-10-28, rmrk3010.19o, 91, 2009, 0.17, 0.19, 46.88, 42.42
2019-10-27, rmrk3000.19o, 91, 3707, 0.17, 0.22, 46.89, 42.4
2019-10-26, rmrk2990.19o, 91, 3175, 0.14, 0.18, 46.85, 42.33
2019-10-25, rmrk2980.19o, 91, 2221, 0.15, 0.23, 46.79, 42.3
2019-10-24, rmrk2970.19o, 88, 2192, 0.16, 0.14, 46.56, 42.13
2019-10-23, rmrk2960.19o, 89, 2357, 0.14, 0.2, 46.84, 42.3
2019-10-22, rmrk2950.19o, 91, 3178, 0.2, 0.23, 46.85, 42.34
2019-10-21, rmrk2940.19o, 92, 7432, 0.13, 0.18, 46.97, 42.55
2019-10-20, rmrk2930.19o, 91, 5563, 0.12, 0.19, 46.92, 42.48
2019-10-19, rmrk2920.19o, 92, 3187, 0.15, 0.23, 46.87, 42.45
2019-10-18, rmrk2910.19o, 84, 6840, 0.14, 0.23, 46.9, 42.43
2019-10-17, rmrk2900.19o, 91, 3689, 0.17, 0.21, 46.87, 42.37
2019-10-16, rmrk2890.19o, 92, 5581, 0.16, 0.19, 46.86, 42.38
2019-10-15, rmrk2880.19o, 92, 3189, 0.14, 0.21, 46.9, 42.43
2019-10-14, rmrk2870.19o, 91, 3673, 0.15, 0.19, 46.85, 42.36
2019-10-13, rmrk2860.19o, 91, 2211, 0.14, 0.18, 46.85, 42.39
2019-10-12, rmrk2850.19o, 89, 2396, 0.13, 0.17, 46.89, 42.42
2019-10-11, rmrk2840.19o, 92, 2411, 0.14, 0.2, 46.94, 42.47
2019-10-05, rmrk2780.19o, 89, 3755, 0.18, 0.26, 46.76, 42.24
2019-10-04, rmrk2770.19o, 90, 3803, 0.16, 0.18, 46.8, 42.29
2019-10-03, rmrk2760.19o, 91, 11426, 0.19, 0.21, 46.83, 42.31
2019-10-02, rmrk2750.19o, 91, 3294, 0.17, 0.2, 46.84, 42.35
2019-10-01, rmrk2740.19o, 91, 2294, 0.17, 0.22, 46.83, 42.34
2019-09-30, rmrk2730.19o, 19, 4701, 0.13, 0.18, 46.85, 42.55
2019-09-29, rmrk2720.19o, 29, 7220, 0.13, 0.19, 46.7, 42.43
2019-09-28, rmrk2710.19o, 89, 2811, 0.19, 0.25, 46.85, 42.39
2019-09-27, rmrk2700.19o, 91, 2080, 0.15, 0.25, 46.76, 42.24
2019-09-26, rmrk2690.19o, 91, 2299, 0.16, 0.21, 46.73, 42.2
2019-09-25, rmrk2680.19o, 91, 2874, 0.17, 0.19, 46.73, 42.16
2019-09-24, rmrk2670.19o, 91, 2549, 0.18, 0.22, 46.74, 42.19
2019-09-23, rmrk2660.19o, 91, 2537, 0.16, 0.21, 46.77, 42.26
2019-09-22, rmrk2650.19o, 91, 3279, 0.16, 0.21, 46.74, 42.24
2019-09-21, rmrk2640.19o, 88, 2765, 0.16, 0.21, 46.71, 42.18
2019-09-20, rmrk2630.19o, 54, 2072, 0.16, 0.19, 46.53, 42.05
2019-09-19, rmrk2620.19o, 91, 2296, 0.16, 0.22, 46.76, 42.22
2019-09-18, rmrk2610.19o, 91, 2551, 0.17, 0.22, 46.8, 42.26
2019-09-17, rmrk2600.19o, 90, 3783, 0.19, 0.21, 46.85, 42.37
2019-09-16, rmrk2590.19o, 91, 2554, 0.2, 0.21, 46.81, 42.33
2019-09-15, rmrk2580.19o, 91, 2298, 0.19, 0.24, 46.78, 42.27
2019-09-14, rmrk2570.19o, 80, 3118, 0.19, 0.23, 46.69, 42.13
2019-09-13, rmrk2560.19o, 55, 2665, 0.13, 0.17, 46.93, 42.27
2019-09-11, rmrk2540.19o, 92, 2298, 0.13, 0.17, 46.7, 42.17
2019-09-10, rmrk2530.19o, 90, 2508, 0.15, 0.25, 46.75, 42.2
2019-09-09, rmrk2520.19o, 92, 1646, 0.17, 0.23, 46.71, 42.18
2019-09-08, rmrk2510.19o, 91, 4593, 0.19, 0.2, 46.69, 42.16
2019-09-07, rmrk2500.19o, 91, 2306, 0.17, 0.19, 46.66, 42.1
2019-09-06, rmrk2490.19o, 89, 2821, 0.17, 0.19, 46.65, 42.14
2019-09-05, rmrk2480.19o, 91, 2496, 0.18, 0.2, 46.66, 42.13
2019-09-04, rmrk2470.19o, 14, 1448, 0.12, 0.15, 46.2, 41.8
2019-09-03, rmrk2460.19o, 91, 1921, 0.16, 0.2, 46.66, 42.1
2019-09-02, rmrk2450.19o, 91, 1758, 0.15, 0.19, 46.64, 42.09
2019-09-01, rmrk2440.19o, 90, 2515, 0.19, 0.23, 46.6, 42.05
2019-08-31, rmrk2430.19o, 91, 2306, 0.14, 0.19, 46.64, 42.07
2019-08-30, rmrk2420.19o, 91, 2306, 0.16, 0.2, 46.61, 42.04
2019-08-29, rmrk2410.19o, 90, 2788, 0.15, 0.19, 46.62, 42.05
2019-08-28, rmrk2400.19o, 91, 2305, 0.19, 0.21, 46.66, 42.09
2019-08-27, rmrk2390.19o, 91, 3842, 0.18, 0.24, 46.69, 42.13
2019-08-26, rmrk2380.19o, 91, 1281, 0.16, 0.2, 46.68, 42.13
2019-08-25, rmrk2370.19o, 91, 1647, 0.15, 0.18, 46.67, 42.13
2019-08-24, rmrk2360.19o, 87, 2197, 0.18, 0.22, 46.69, 42.12
2019-08-23, rmrk2350.19o, 91, 1493, 0.22, 0.15, 46.65, 42.01
2019-08-22, rmrk2340.19o, 92, 1711, 0.15, 0.16, 46.58, 42.08
2019-08-21, rmrk2330.19o, 91, 1920, 0.18, 0.24, 46.66, 42.11
2019-08-20, rmrk2320.19o, 91, 1440, 0.18, 0.23, 46.65, 42.05
2019-08-19, rmrk2310.19o, 91, 1647, 0.18, 0.19, 46.64, 42.05
2019-08-18, rmrk2300.19o, 91, 2096, 0.2, 0.25, 46.67, 42.1
2019-08-17, rmrk2290.19o, 91, 1537, 0.19, 0.2, 46.68, 42.11
2019-08-16, rmrk2280.19o, 91, 1416, 0.26, 0.21, 46.66, 42.08
2019-08-15, rmrk2270.19o, 91, 1441, 0.15, 0.19, 46.63, 42.06
2019-08-14, rmrk2260.19o, 91, 1773, 0.18, 0.2, 46.66, 42.06
2019-08-13, rmrk2250.19o, 91, 1647, 0.19, 0.19, 46.67, 42.08
2019-08-12, rmrk2240.19o, 90, 1738, 0.17, 0.22, 46.69, 42.14
2019-08-11, rmrk2230.19o, 91, 1644, 0.18, 0.22, 46.72, 42.17
2019-08-10, rmrk2220.19o, 91, 3832, 0.19, 0.21, 46.67, 42.11
2019-08-09, rmrk2210.19o, 91, 1921, 0.17, 0.21, 46.62, 42.05
2019-08-08, rmrk2200.19o, 91, 2068, 0.19, 0.22, 46.58, 42.03
2019-08-07, rmrk2190.19o, 91, 2088, 0.17, 0.2, 46.64, 42.03
2019-08-06, rmrk2180.19o, 91, 2881, 0.19, 0.25, 46.61, 41.99
2019-08-05, rmrk2170.19o, 90, 1628, 0.18, 0.2, 46.65, 42.02
2019-08-04, rmrk2160.19o, 91, 1527, 0.16, 0.19, 46.68, 42.06
2019-08-03, rmrk2150.19o, 91, 3282, 0.18, 0.24, 46.67, 42.1
2019-08-02, rmrk2140.19o, 91, 1771, 0.16, 0.19, 46.64, 42.04
2019-08-01, rmrk2130.19o, 91, 2877, 0.16, 0.22, 46.66, 42.07
2019-07-31, rmrk2120.19o, 90, 5669, 0.17, 0.21, 46.68, 42.03
2019-07-30, rmrk2110.19o, 91, 2304, 0.18, 0.19, 46.67, 42.09
2019-07-29, rmrk2100.19o, 91, 3841, 0.14, 0.21, 46.65, 42.07
2019-07-28, rmrk2090.19o, 91, 2879, 0.16, 0.16, 46.71, 42.13
2019-07-27, rmrk2080.19o, 91, 1772, 0.17, 0.19, 46.64, 42.05
2019-07-26, rmrk2070.19o, 91, 2301, 0.17, 0.19, 46.65, 42.04
2019-07-25, rmrk2060.19o, 91, 2303, 0.19, 0.23, 46.73, 42.12
2019-07-24, rmrk2050.19o, 91, 2476, 0.18, 0.21, 46.74, 42.14
2019-07-23, rmrk2040.19o, 91, 1902, 0.17, 0.22, 46.64, 42.03
2019-07-22, rmrk2030.19o, 91, 2096, 0.15, 0.2, 46.65, 42.06
2019-07-21, rmrk2020.19o, 89, 1733, 0.2, 0.26, 46.69, 42.11
2019-07-20, rmrk2010.19o, 91, 3294, 0.15, 0.18, 46.71, 42.15
2019-07-19, rmrk2000.19o, 90, 3117, 0.17, 0.21, 46.69, 42.13
2019-07-18, rmrk1990.19o, 90, 2259, 0.16, 0.23, 46.73, 42.15
2019-07-17, rmrk1980.19o, 91, 4605, 0.16, 0.19, 46.72, 42.16
2019-07-16, rmrk1970.19o, 91, 2563, 0.18, 0.23, 46.72, 42.16
2019-07-15, rmrk1960.19o, 91, 3214, 0.16, 0.18, 46.72, 42.14
2019-07-14, rmrk1950.19o, 91, 1356, 0.16, 0.18, 46.71, 42.11
2019-07-13, rmrk1940.19o, 91, 5763, 0.15, 0.15, 46.69, 42.11
2019-07-12, rmrk1930.19o, 89, 1730, 0.2, 0.24, 46.72, 42.14
2019-07-11, rmrk1920.19o, 91, 2304, 0.18, 0.22, 46.7, 42.11
2019-07-10, rmrk1910.19o, 88, 5562, 0.18, 0.24, 46.71, 42.11
2019-07-09, rmrk1900.19o, 91, 2556, 0.2, 0.23, 46.73, 42.17
2019-07-08, rmrk1890.19o, 91, 1921, 0.17, 0.21, 46.73, 42.18
2019-07-07, rmrk1880.19o, 91, 1774, 0.15, 0.2, 46.72, 42.18
2019-07-06, rmrk1870.19o, 90, 2075, 0.17, 0.19, 46.71, 42.14
2019-07-05, rmrk1860.19o, 91, 3268, 0.14, 0.2, 46.71, 42.16
2019-07-04, rmrk1850.19o, 84, 3039, 0.15, 0.22, 46.75, 42.15
2019-07-03, rmrk1840.19o, 91, 2882, 0.15, 0.2, 46.76, 42.2
2019-07-02, rmrk1830.19o, 91, 4612, 0.17, 0.21, 46.74, 42.19
2019-07-01, rmrk1820.19o, 91, 4612, 0.17, 0.22, 46.71, 42.15
2019-06-30, rmrk1810.19o, 91, 2096, 0.17, 0.24, 46.71, 42.13
2019-06-29, rmrk1800.19o, 91, 1647, 0.16, 0.19, 46.74, 42.19
2019-06-28, rmrk1790.19o, 91, 1774, 0.16, 0.21, 46.78, 42.24
2019-06-27, rmrk1780.19o, 91, 2305, 0.16, 0.21, 46.82, 42.28
2019-06-26, rmrk1770.19o, 90, 1519, 0.19, 0.22, 46.76, 42.21
2019-06-25, rmrk1760.19o, 91, 2882, 0.16, 0.22, 46.75, 42.2
2019-06-24, rmrk1750.19o, 91, 2286, 0.17, 0.22, 46.75, 42.22
2019-06-23, rmrk1740.19o, 89, 2500, 0.16, 0.21, 46.72, 42.17
2019-06-22, rmrk1730.19o, 91, 2550, 0.15, 0.19, 46.74, 42.16
2019-06-21, rmrk1720.19o, 91, 2079, 0.18, 0.22, 46.67, 43
2019-06-20, rmrk1710.19o, 91, 2881, 0.17, 0.18, 46.6, 43.01
2019-06-19, rmrk1700.19o, 91, 1537, 0.17, 0.24, 46.76, 42.22
2019-06-18, rmrk1690.19o, 91, 2097, 0.16, 0.21, 46.7, 42.13
2019-06-17, rmrk1680.19o, 91, 1357, 0.19, 0.21, 46.67, 42.08
2019-06-16, rmrk1670.19o, 91, 2305, 0.15, 0.22, 46.65, 42.09
2019-06-15, rmrk1660.19o, 91, 2304, 0.2, 0.21, 46.69, 42.11
2019-06-14, rmrk1650.19o, 91, 1772, 0.14, 0.23, 46.7, 42.14
2019-06-13, rmrk1640.19o, 91, 2094, 0.21, 0.22, 46.61, 42.01
2019-06-12, rmrk1630.19o, 91, 1919, 0.16, 0.19, 46.67, 42.1
2019-06-11, rmrk1620.19o, 91, 1280, 0.15, 0.22, 46.65, 42.08
2019-06-10, rmrk1610.19o, 90, 3234, 0.16, 0.22, 46.68, 42.12
2019-06-09, rmrk1600.19o, 91, 2094, 0.19, 0.22, 46.75, 42.2
2019-06-08, rmrk1590.19o, 91, 1770, 0.16, 0.2, 46.79, 42.27
2019-06-07, rmrk1580.19o, 82, 2293, 0.14, 0.19, 46.8, 42.19
2019-06-06, rmrk1570.19o, 90, 5589, 0.2, 0.21, 46.76, 42.2
2019-06-05, rmrk1560.19o, 91, 2561, 0.15, 0.19, 46.72, 42.17
2019-06-04, rmrk1550.19o, 91, 2558, 0.18, 0.2, 46.71, 42.16
2019-06-03, rmrk1540.19o, 91, 3285, 0.17, 0.23, 46.67, 42.1
2019-06-02, rmrk1530.19o, 89, 2791, 0.16, 0.19, 46.64, 42.01
2019-06-01, rmrk1520.19o, 90, 1883, 0.18, 0.23, 46.67, 42.06
2019-05-31, rmrk1510.19o, 91, 2302, 0.18, 0.2, 46.66, 42.07
2019-05-30, rmrk1500.19o, 91, 1536, 0.17, 0.21, 46.68, 42.09
2019-05-29, rmrk1490.19o, 91, 1920, 0.16, 0.21, 46.71, 42.12
2019-05-28, rmrk1480.19o, 91, 2559, 0.2, 0.23, 46.71, 42.15
2019-05-27, rmrk1470.19o, 91, 1770, 0.16, 0.21, 46.74, 42.19
2019-05-26, rmrk1460.19o, 91, 1644, 0.16, 0.23, 46.84, 42.32
2019-05-25, rmrk1450.19o, 91, 1919, 0.16, 0.21, 46.79, 42.26
2019-05-24, rmrk1440.19o, 91, 3833, 0.17, 0.2, 46.75, 42.15
2019-05-23, rmrk1430.19o, 91, 3829, 0.18, 0.22, 46.77, 42.2
2019-05-22, rmrk1420.19o, 91, 3836, 0.16, 0.19, 46.8, 42.25
2019-05-21, rmrk1410.19o, 91, 1911, 0.15, 0.2, 46.82, 42.31
2019-05-20, rmrk1400.19o, 91, 2869, 0.16, 0.22, 46.79, 42.27
2019-05-19, rmrk1390.19o, 89, 2049, 0.17, 0.19, 46.84, 42.33
2019-05-18, rmrk1380.19o, 91, 1767, 0.19, 0.19, 46.78, 42.26
2019-05-17, rmrk1370.19o, 91, 5697, 0.17, 0.19, 46.78, 42.24
2019-05-16, rmrk1360.19o, 87, 4015, 0.17, 0.22, 46.77, 42.16
2019-05-15, rmrk1350.19o, 91, 4560, 0.17, 0.25, 46.82, 42.34
2019-05-14, rmrk1340.19o, 90, 2011, 0.18, 0.2, 46.73, 42.2
2019-05-13, rmrk1330.19o, 82, 2942, 0.17, 0.27, 46.69, 42.13
2019-05-12, rmrk1320.19o, 91, 1768, 0.17, 0.19, 46.66, 42.07
2019-05-11, rmrk1310.19o, 90, 2259, 0.17, 0.18, 46.69, 42.11
2019-05-10, rmrk1300.19o, 91, 2289, 0.19, 0.26, 46.73, 42.19
2019-05-09, rmrk1290.19o, 91, 3809, 0.15, 0.18, 46.72, 42.13
2019-05-08, rmrk1280.19o, 91, 3805, 0.14, 0.19, 46.72, 42.12
2019-05-07, rmrk1270.19o, 91, 1646, 0.17, 0.23, 46.7, 42.11
2019-05-06, rmrk1260.19o, 91, 2560, 0.14, 0.22, 46.71, 42.17
2019-05-05, rmrk1250.19o, 91, 2559, 0.16, 0.19, 46.7, 42.12
2019-05-04, rmrk1240.19o, 89, 2246, 0.18, 0.22, 46.77, 42.21
2019-05-03, rmrk1230.19o, 91, 1536, 0.15, 0.19, 46.79, 42.22
2019-05-02, rmrk1220.19o, 90, 3228, 0.16, 0.18, 46.77, 42.25
2019-05-01, rmrk1210.19o, 91, 1920, 0.16, 0.19, 46.8, 42.26
2019-04-30, rmrk1200.19o, 91, 2880, 0.14, 0.2, 46.83, 42.31
2019-04-29, rmrk1190.19o, 91, 2560, 0.17, 0.2, 46.83, 42.31
2019-04-28, rmrk1180.19o, 91, 1645, 0.16, 0.18, 46.83, 42.31
2019-04-27, rmrk1170.19o, 91, 2879, 0.18, 0.19, 46.82, 42.27
2019-04-26, rmrk1160.19o, 91, 2560, 0.17, 0.23, 46.76, 42.18
2019-04-25, rmrk1150.19o, 92, 3180, 0.19, 0.24, 46.84, 42.25
2019-04-24, rmrk1140.19o, 91, 2842, 0.18, 0.17, 46.84, 42.26
2019-04-23, rmrk1130.19o, 91, 2878, 0.2, 0.22, 46.76, 42.21
2019-04-22, rmrk1120.19o, 91, 1645, 0.18, 0.22, 46.77, 42.22
2019-04-21, rmrk1110.19o, 91, 1640, 0.19, 0.25, 46.76, 42.21
2019-04-20, rmrk1100.19o, 91, 2302, 0.16, 0.19, 46.77, 42.2
2019-04-19, rmrk1090.19o, 91, 1728, 0.19, 0.25, 46.72, 42.1
2019-04-18, rmrk1080.19o, 91, 2092, 0.16, 0.22, 46.77, 42.22
2019-04-17, rmrk1070.19o, 91, 2877, 0.18, 0.22, 46.79, 42.25
2019-04-16, rmrk1060.19o, 91, 1918, 0.18, 0.23, 46.85, 42.3
2019-04-15, rmrk1050.19o, 91, 2556, 0.17, 0.2, 46.87, 42.34
2019-04-14, rmrk1040.19o, 90, 2056, 0.2, 0.24, 46.88, 42.36
2019-04-13, rmrk1030.19o, 91, 1438, 0.18, 0.2, 46.85, 42.31
2019-04-12, rmrk1020.19o, 91, 1397, 0.16, 0.2, 46.82, 42.24
2019-04-11, rmrk1010.19o, 91, 1644, 0.15, 0.23, 46.84, 42.3
2019-04-10, rmrk1000.19o, 91, 1211, 0.22, 0.26, 46.86, 42.3
2019-04-09, rmrk0990.19o, 91, 1604, 0.17, 0.24, 46.79, 42.22
2019-04-08, rmrk0980.19o, 91, 1918, 0.17, 0.22, 46.87, 42.34
2019-04-07, rmrk0970.19o, 91, 2301, 0.17, 0.21, 46.87, 42.33
2019-04-06, rmrk0960.19o, 91, 1918, 0.16, 0.22, 46.9, 42.36
2019-04-05, rmrk0950.19o, 91, 1917, 0.17, 0.22, 46.86, 42.29
2019-04-04, rmrk0940.19o, 90, 1610, 0.17, 0.22, 46.78, 42.23
2019-04-03, rmrk0930.19o, 91, 1345, 0.2, 0.21, 46.82, 42.23
2019-04-02, rmrk0920.19o, 89, 1251, 0.19, 0.23, 46.83, 42.22
2019-04-01, rmrk0910.19o, 90, 1898, 0.17, 0.19, 46.8, 42.24
2019-03-31, rmrk0900.19o, 91, 1763, 0.17, 0.22, 46.8, 42.25
2019-03-30, rmrk0890.19o, 86, 1136, 0.2, 0.23, 46.79, 42.21
2019-03-29, rmrk0880.19o, 91, 1091, 0.22, 0.21, 46.84, 42.29
2019-03-28, rmrk0870.19o, 91, 2874, 0.18, 0.2, 46.86, 42.28
2019-03-27, rmrk0860.19o, 91, 1640, 0.17, 0.22, 46.89, 42.36
2019-03-26, rmrk0850.19o, 91, 2088, 0.22, 0.23, 46.86, 42.29
2019-03-25, rmrk0840.19o, 91, 1436, 0.2, 0.25, 46.85, 42.31
2019-03-24, rmrk0830.19o, 91, 1913, 0.18, 0.23, 46.87, 42.33
2019-03-23, rmrk0820.19o, 91, 1349, 0.2, 0.23, 46.79, 42.23
2019-03-22, rmrk0810.19o, 90, 1311, 0.22, 0.23, 46.74, 42.15
2019-03-21, rmrk0800.19o, 89, 1494, 0.17, 0.2, 46.82, 42.25
2019-03-20, rmrk0790.19o, 90, 2068, 0.19, 0.23, 46.85, 42.29
2019-03-19, rmrk0780.19o, 89, 1241, 0.2, 0.26, 46.86, 42.31
2019-03-18, rmrk0770.19o, 90, 1516, 0.18, 0.23, 46.85, 42.3
2019-03-17, rmrk0760.19o, 82, 1153, 0.17, 0.21, 46.88, 42.39
2019-03-16, rmrk0750.19o, 91, 1150, 0.2, 0.24, 46.88, 42.32
2019-03-15, rmrk0740.19o, 90, 2055, 0.2, 0.23, 46.91, 42.37
2019-03-14, rmrk0730.19o, 90, 948, 0.22, 0.26, 46.92, 42.38
2019-03-13, rmrk0720.19o, 90, 1136, 0.19, 0.26, 46.87, 42.31
2019-03-12, rmrk0710.19o, 91, 1635, 0.19, 0.19, 46.95, 42.42
2019-03-11, rmrk0700.19o, 91, 1145, 0.21, 0.27, 46.99, 42.48
2019-03-10, rmrk0690.19o, 91, 1205, 0.19, 0.23, 46.96, 42.47
2019-03-09, rmrk0680.19o, 91, 1347, 0.19, 0.24, 46.97, 42.47
2019-03-08, rmrk0670.19o, 91, 1631, 0.2, 0.2, 46.95, 42.43
2019-03-07, rmrk0660.19o, 90, 1894, 0.17, 0.19, 46.97, 42.45
2019-03-06, rmrk0650.19o, 91, 1435, 0.17, 0.22, 47, 42.49
2019-03-05, rmrk0640.19o, 91, 1640, 0.16, 0.22, 46.99, 42.51
2019-03-04, rmrk0630.19o, 91, 1766, 0.14, 0.19, 47.01, 42.57
2019-03-03, rmrk0620.19o, 91, 1531, 0.18, 0.17, 46.96, 42.48
2019-03-02, rmrk0610.19o, 91, 1531, 0.15, 0.25, 46.98, 42.51
2019-03-01, rmrk0600.19o, 91, 2815, 0.18, 0.18, 47.03, 42.51
2019-02-28, rmrk0590.19o, 91, 2860, 0.14, 0.18, 46.99, 42.53
2019-02-27, rmrk0580.19o, 91, 1913, 0.17, 0.2, 46.98, 42.48
2019-02-26, rmrk0570.19o, 91, 2297, 0.13, 0.17, 47.01, 42.53
2019-02-25, rmrk0560.19o, 91, 2088, 0.15, 0.17, 46.97, 42.47
2019-02-24, rmrk0550.19o, 91, 2295, 0.16, 0.19, 46.95, 42.58
2019-02-23, rmrk0540.19o, 91, 1272, 0.16, 0.22, 46.98, 42.45
2019-02-22, rmrk0530.19o, 91, 1435, 0.19, 0.19, 46.97, 42.46
2019-02-21, rmrk0520.19o, 91, 1345, 0.17, 0.24, 46.94, 42.42
2019-02-20, rmrk0510.19o, 91, 1349, 0.18, 0.21, 46.99, 42.46
2019-02-19, rmrk0500.19o, 91, 1276, 0.18, 0.24, 47.01, 42.5
2019-02-18, rmrk0490.19o, 91, 1037, 0.18, 0.21, 46.94, 42.44
2019-02-17, rmrk0480.19o, 91, 1425, 0.18, 0.25, 46.92, 42.49
2019-02-16, rmrk0470.19o, 85, 1194, 0.18, 0.24, 46.94, 42.38
2019-02-15, rmrk0460.19o, 91, 1530, 0.16, 0.18, 47.01, 42.54
2019-02-14, rmrk0450.19o, 91, 1418, 0.17, 0.22, 47.02, 42.53
2019-02-12, rmrk0430.19o, 91, 1350, 0.13, 0.18, 47.04, 42.78
2019-02-11, rmrk0420.19o, 91, 1276, 0.14, 0.2, 47.07, 42.7
2019-02-10, rmrk0410.19o, 91, 883, 0.16, 0.2, 47, 42.54
2019-02-09, rmrk0400.19o, 91, 1350, 0.16, 0.2, 47.02, 42.6
2019-02-08, rmrk0390.19o, 91, 1093, 0.21, 0.27, 47.04, 42.56
2019-02-07, rmrk0380.19o, 91, 1208, 0.18, 0.23, 47.06, 42.61
2019-02-06, rmrk0370.19o, 91, 954, 0.2, 0.18, 47.11, 42.8
2019-02-05, rmrk0360.19o, 91, 1275, 0.16, 0.2, 47, 42.73
2019-02-04, rmrk0350.19o, 91, 1433, 0.17, 0.23, 47.01, 42.57
2019-02-03, rmrk0340.19o, 91, 1140, 0.18, 0.22, 46.94, 42.44
2019-02-02, rmrk0330.19o, 91, 1145, 0.16, 0.2, 46.93, 42.4
2019-02-01, rmrk0320.19o, 91, 1043, 0.16, 0.23, 46.97, 42.49
2019-01-31, rmrk0310.19o, 90, 1582, 0.22, 0.21, 46.98, 42.47
2019-01-30, rmrk0300.19o, 91, 1912, 0.21, 0.22, 47.01, 42.52
2019-01-29, rmrk0290.19o, 90, 1135, 0.16, 0.17, 46.93, 42.42
2019-01-28, rmrk0280.19o, 91, 2286, 0.13, 0.18, 46.98, 42.49
2019-01-27, rmrk0270.19o, 91, 2080, 0.18, 0.2, 46.92, 42.39
2019-01-26, rmrk0260.19o, 91, 1901, 0.15, 0.18, 46.97, 42.47
2019-01-25, rmrk0250.19o, 91, 2070, 0.15, 0.2, 46.92, 42.39
2019-01-24, rmrk0240.19o, 90, 1175, 0.15, 0.21, 46.92, 42.42
2019-01-23, rmrk0230.19o, 91, 1429, 0.16, 0.23, 46.91, 42.36
2019-01-22, rmrk0220.19o, 91, 1426, 0.15, 0.2, 46.92, 42.43
2019-01-21, rmrk0210.19o, 87, 1217, 0.17, 0.24, 46.86, 42.33
2019-01-20, rmrk0200.19o, 91, 1091, 0.16, 0.22, 46.96, 42.47
2019-01-19, rmrk0190.19o, 91, 1091, 0.16, 0.2, 46.75, 42.74
2019-01-18, rmrk0180.19o, 90, 1423, 0.24, 0.21, 46.97, 42.49
2019-01-17, rmrk0170.19o, 89, 1242, 0.17, 0.21, 47.01, 42.49
2019-01-16, rmrk0160.19o, 91, 1205, 0.17, 0.22, 46.98, 42.5
2019-01-15, rmrk0150.19o, 91, 1091, 0.2, 0.34, 46.98, 42.49
2019-01-14, rmrk0140.19o, 90, 1141, 0.16, 0.19, 46.97, 42.52
2019-01-13, rmrk0130.19o, 91, 1228, 0.18, 0.2, 46.97, 42.48
2019-01-12, rmrk0120.19o, 91, 2539, 0.15, 0.2, 46.99, 42.5
2019-01-11, rmrk0110.19o, 91, 1036, 0.15, 0.21, 46.96, 42.45
2019-01-10, rmrk0100.19o, 90, 980, 0.19, 0.21, 47, 42.45
2019-01-09, rmrk0090.19o, 90, 874, 0.19, 0.22, 46.97, 42.7
2019-01-08, rmrk0080.19o, 91, 1430, 0.18, 0.2, 47.03, 42.56
2019-01-07, rmrk0070.19o, 91, 1041, 0.23, 0.22, 46.96, 42.46
2019-01-06, rmrk0060.19o, 91, 2290, 0.19, 0.19, 46.96, 42.47
2019-01-05, rmrk0050.19o, 91, 1273, 0.17, 0.21, 46.94, 42.43
2019-01-04, rmrk0040.19o, 91, 1273, 0.14, 0.21, 46.99, 42.5
2019-01-03, rmrk0030.19o, 91, 1637, 0.18, 0.22, 47, 42.47
2019-01-02, rmrk0020.19o, 91, 1527, 0.21, 0.19, 47.04, 42.59
2019-01-01, rmrk0010.19o, 91, 1910, 0.19, 0.21, 47, 42.56
2018-12-31, rmrk3650.18o, 91, 1637, 0.25, 0.27, 46.96, 42.49
2018-12-30, rmrk3640.18o, 91, 1637, 0.17, 0.22, 46.91, 42.42
2018-12-29, rmrk3630.18o, 91, 2546, 0.14, 0.19, 46.97, 42.52
2018-12-28, rmrk3620.18o, 91, 1637, 0.17, 0.2, 47.04, 42.59
2018-12-27, rmrk3610.18o, 91, 2545, 0.16, 0.23, 47.01, 42.55
2018-12-26, rmrk3600.18o, 91, 2292, 0.18, 0.2, 47, 42.55
2018-12-25, rmrk3590.18o, 91, 1637, 0.17, 0.24, 46.96, 42.49
2018-12-24, rmrk3580.18o, 91, 1274, 0.19, 0.19, 47.01, 42.58
2018-12-23, rmrk3570.18o, 91, 1637, 0.19, 0.22, 47, 42.61
2018-12-22, rmrk3560.18o, 88, 2461, 0.16, 0.22, 46.99, 42.56
2018-12-21, rmrk3550.18o, 90, 1332, 0.17, 0.24, 46.99, 42.54
2018-12-20, rmrk3540.18o, 91, 1348, 0.18, 0.21, 46.97, 42.49
2018-12-19, rmrk3530.18o, 91, 1349, 0.17, 0.19, 46.96, 42.49
2018-12-18, rmrk3520.18o, 91, 1529, 0.18, 0.2, 46.94, 42.46
2018-12-17, rmrk3510.18o, 91, 997, 0.22, 0.22, 46.95, 42.48
2018-12-16, rmrk3500.18o, 91, 1764, 0.15, 0.22, 47.02, 42.7
2018-12-15, rmrk3490.18o, 91, 1147, 0.2, 0.19, 46.96, 42.48
2018-12-14, rmrk3480.18o, 90, 1477, 0.18, 0.21, 46.97, 42.47
2018-12-13, rmrk3470.18o, 91, 2083, 0.17, 0.22, 46.98, 42.51
2018-12-12, rmrk3460.18o, 91, 1344, 0.19, 0.22, 46.96, 42.46
2018-12-11, rmrk3450.18o, 91, 1640, 0.14, 0.21, 47.01, 42.56
2018-12-10, rmrk3440.18o, 91, 2221, 0.16, 0.2, 47.08, 42.69
2018-12-09, rmrk3430.18o, 92, 4449, 0.14, 0.2, 47.02, 42.61
2018-12-08, rmrk3420.18o, 92, 1711, 0.17, 0.21, 47.03, 42.62
2018-12-07, rmrk3410.18o, 91, 1553, 0.16, 0.21, 47.07, 42.61
2018-12-06, rmrk3400.18o, 92, 2780, 0.18, 0.2, 47.05, 42.61
2018-12-05, rmrk3390.18o, 92, 2225, 0.16, 0.21, 47.04, 42.6
2018-12-04, rmrk3380.18o, 92, 2472, 0.17, 0.18, 47.01, 42.59
2018-12-03, rmrk3370.18o, 92, 2224, 0.15, 0.19, 46.97, 42.56
2018-12-02, rmrk3360.18o, 92, 2472, 0.16, 0.2, 46.98, 42.56
2018-12-01, rmrk3350.18o, 92, 2023, 0.18, 0.21, 47, 42.57
2018-11-30, rmrk3340.18o, 92, 2473, 0.16, 0.23, 46.97, 42.52
2018-11-29, rmrk3330.18o, 92, 2023, 0.17, 0.21, 46.96, 42.48
2018-11-28, rmrk3320.18o, 92, 2472, 0.18, 0.2, 47.03, 42.59
2018-11-27, rmrk3310.18o, 92, 2782, 0.16, 0.21, 46.97, 42.48
2018-11-26, rmrk3300.18o, 91, 1482, 0.21, 0.22, 47.01, 42.56
2018-11-25, rmrk3290.18o, 92, 4450, 0.16, 0.22, 47, 42.56
2018-11-24, rmrk3280.18o, 92, 2780, 0.15, 0.21, 47, 42.54
2018-11-23, rmrk3270.18o, 92, 3707, 0.15, 0.21, 47.05, 42.59
2018-11-22, rmrk3260.18o, 92, 3708, 0.15, 0.19, 47.05, 42.6
2018-11-21, rmrk3250.18o, 91, 4435, 0.17, 0.2, 47.05, 42.61
2018-11-20, rmrk3240.18o, 92, 4450, 0.18, 0.25, 47.02, 42.57
2018-11-19, rmrk3230.18o, 91, 3174, 0.16, 0.22, 47.01, 42.55
2018-11-18, rmrk3220.18o, 85, 1882, 0.16, 0.2, 47.03, 42.55
2018-11-17, rmrk3210.18o, 89, 1604, 0.19, 0.21, 46.93, 42.43
2018-11-16, rmrk3200.18o, 91, 3283, 0.17, 0.21, 46.93, 42.42
2018-11-15, rmrk3190.18o, 91, 3257, 0.18, 0.21, 46.97, 42.45
2018-11-14, rmrk3180.18o, 91, 4598, 0.15, 0.19, 47.01, 42.52
2018-11-13, rmrk3170.18o, 91, 3284, 0.15, 0.19, 47.01, 42.54
2018-11-12, rmrk3160.18o, 91, 2867, 0.21, 0.24, 47.02, 42.54
2018-11-11, rmrk3150.18o, 91, 2873, 0.18, 0.24, 46.96, 42.47
2018-11-10, rmrk3140.18o, 91, 2297, 0.15, 0.21, 46.93, 42.41
2018-11-09, rmrk3130.18o, 91, 2869, 0.15, 0.24, 47, 42.52
2018-11-08, rmrk3120.18o, 91, 2299, 0.17, 0.21, 46.99, 42.46
2018-11-07, rmrk3110.18o, 91, 4599, 0.15, 0.23, 46.93, 42.39
2018-11-06, rmrk3100.18o, 91, 2874, 0.16, 0.21, 46.93, 42.39
2018-11-05, rmrk3090.18o, 91, 3284, 0.14, 0.18, 46.91, 42.36
2018-11-04, rmrk3080.18o, 91, 3284, 0.14, 0.19, 46.88, 42.32
2018-11-03, rmrk3070.18o, 91, 1916, 0.17, 0.19, 46.92, 42.35
2018-11-02, rmrk3060.18o, 91, 5714, 0.18, 0.22, 46.89, 42.29
2018-11-01, rmrk3050.18o, 91, 4588, 0.14, 0.21, 46.94, 42.35
2018-10-31, rmrk3040.18o, 91, 1639, 0.17, 0.2, 46.95, 42.39
2018-10-30, rmrk3030.18o, 91, 5725, 0.16, 0.19, 46.92, 42.39
2018-10-29, rmrk3020.18o, 91, 2294, 0.14, 0.21, 46.91, 42.38
2018-10-28, rmrk3010.18o, 91, 3269, 0.15, 0.19, 46.89, 42.35
2018-10-27, rmrk3000.18o, 90, 1891, 0.14, 0.19, 46.87, 42.29
2018-10-26, rmrk2990.18o, 90, 2845, 0.14, 0.18, 46.91, 42.34
2018-10-25, rmrk2980.18o, 91, 2084, 0.15, 0.2, 46.95, 42.38
2018-10-24, rmrk2970.18o, 89, 2236, 0.15, 0.2, 46.9, 42.32
2018-10-23, rmrk2960.18o, 90, 2263, 0.16, 0.2, 46.91, 42.33
2018-10-22, rmrk2950.18o, 88, 2774, 0.17, 0.24, 46.87, 42.3
2018-10-21, rmrk2940.18o, 90, 2262, 0.13, 0.21, 46.86, 42.3
2018-10-20, rmrk2930.18o, 78, 1406, 0.18, 0.19, 46.8, 42.21
2018-10-19, rmrk2920.18o, 90, 1891, 0.16, 0.23, 46.9, 42.33
2018-10-18, rmrk2910.18o, 90, 1508, 0.15, 0.21, 46.9, 42.32
2018-10-17, rmrk2900.18o, 89, 2044, 0.14, 0.2, 46.9, 42.33
2018-10-16, rmrk2890.18o, 89, 1306, 0.15, 0.23, 46.85, 42.32
2018-10-15, rmrk2880.18o, 90, 1612, 0.15, 0.26, 46.89, 42.36
2018-10-14, rmrk2870.18o, 90, 1628, 0.15, 0.21, 46.89, 42.37
2018-10-13, rmrk2860.18o, 90, 1267, 0.13, 0.2, 46.87, 42.28
2018-10-12, rmrk2850.18o, 91, 1640, 0.14, 0.22, 46.9, 42.33
2018-10-11, rmrk2840.18o, 90, 1900, 0.18, 0.2, 46.91, 42.35
2018-10-10, rmrk2830.18o, 91, 1919, 0.17, 0.25, 46.9, 42.34
2018-10-09, rmrk2820.18o, 91, 3836, 0.18, 0.19, 46.96, 42.39
2018-10-08, rmrk2810.18o, 91, 2877, 0.14, 0.21, 46.94, 42.37
2018-10-07, rmrk2800.18o, 91, 3796, 0.17, 0.22, 46.88, 42.32
2018-10-06, rmrk2790.18o, 91, 2301, 0.16, 0.19, 46.92, 42.38
2018-10-05, rmrk2780.18o, 91, 2877, 0.17, 0.23, 46.96, 42.43
2018-10-04, rmrk2770.18o, 90, 2469, 0.13, 0.19, 46.92, 42.28
2018-10-03, rmrk2760.18o, 90, 2278, 0.16, 0.26, 46.93, 42.38
2018-10-02, rmrk2750.18o, 86, 3601, 0.17, 0.23, 46.85, 42.28
2018-10-01, rmrk2740.18o, 87, 1988, 0.17, 0.25, 46.88, 42.3
2018-09-30, rmrk2730.18o, 91, 2074, 0.18, 0.2, 46.85, 42.3
2018-09-29, rmrk2720.18o, 91, 2089, 0.18, 0.24, 46.84, 42.28
2018-09-28, rmrk2710.18o, 90, 3797, 0.16, 0.23, 46.83, 42.21
2018-09-27, rmrk2700.18o, 91, 1909, 0.21, 0.23, 46.81, 42.19
2018-09-26, rmrk2690.18o, 87, 2201, 0.17, 0.24, 46.82, 42.24
2018-09-25, rmrk2680.18o, 91, 2284, 0.16, 0.22, 46.87, 42.28
2018-09-24, rmrk2670.18o, 90, 3254, 0.17, 0.24, 46.84, 42.28
2018-09-23, rmrk2660.18o, 91, 2091, 0.18, 0.21, 46.85, 42.28
2018-09-22, rmrk2650.18o, 91, 3818, 0.15, 0.22, 46.82, 42.24
2018-09-21, rmrk2640.18o, 91, 2087, 0.19, 0.23, 46.83, 42.25
2018-09-20, rmrk2630.18o, 91, 3840, 0.19, 0.21, 46.85, 42.25
2018-09-19, rmrk2620.18o, 91, 2552, 0.17, 0.17, 46.86, 42.26
2018-09-18, rmrk2610.18o, 91, 1349, 0.18, 0.25, 46.86, 42.28
2018-09-17, rmrk2600.18o, 88, 2763, 0.19, 0.22, 46.86, 42.31
2018-09-16, rmrk2590.18o, 91, 2082, 0.18, 0.24, 46.88, 42.31
2018-09-15, rmrk2580.18o, 91, 2557, 0.2, 0.26, 46.87, 42.32
2018-09-14, rmrk2570.18o, 90, 1859, 0.16, 0.18, 46.87, 42.24
2018-09-13, rmrk2560.18o, 87, 2005, 0.16, 0.27, 46.89, 42.3
2018-09-12, rmrk2550.18o, 91, 3283, 0.18, 0.19, 46.9, 42.34
2018-09-11, rmrk2540.18o, 90, 5589, 0.19, 0.21, 46.84, 42.32
2018-09-10, rmrk2530.18o, 91, 1907, 0.2, 0.22, 46.8, 42.21
2018-09-09, rmrk2520.18o, 91, 2542, 0.18, 0.19, 46.79, 42.22
2018-09-08, rmrk2510.18o, 90, 2510, 0.18, 0.19, 46.76, 42.16
2018-09-07, rmrk2500.18o, 91, 1763, 0.21, 0.2, 46.73, 42.13
2018-09-06, rmrk2490.18o, 90, 2466, 0.19, 0.22, 46.79, 42.16
2018-09-05, rmrk2480.18o, 90, 2278, 0.18, 0.22, 46.81, 42.23
2018-09-04, rmrk2470.18o, 89, 1404, 0.18, 0.21, 46.8, 42.2
2018-09-03, rmrk2460.18o, 86, 1670, 0.18, 0.19, 46.77, 42.19
2018-09-02, rmrk2450.18o, 90, 454, 0.44, 0.57, 46.81, 42.22
2018-09-01, rmrk2440.18o, 91, 994, 0.29, 0.29, 46.82, 42.23
2018-08-31, rmrk2430.18o, 91, 1096, 0.24, 0.28, 46.81, 42.2
2018-08-30, rmrk2420.18o, 89, 1664, 0.18, 0.23, 46.81, 42.16
2018-08-29, rmrk2410.18o, 91, 1773, 0.17, 0.18, 46.81, 42.22
2018-08-28, rmrk2400.18o, 90, 2848, 0.18, 0.2, 46.81, 42.22
2018-08-27, rmrk2390.18o, 91, 2554, 0.18, 0.24, 46.83, 42.23
2018-08-26, rmrk2380.18o, 91, 1648, 0.19, 0.21, 46.87, 42.29
2018-08-25, rmrk2370.18o, 91, 2876, 0.19, 0.2, 46.86, 42.29
2018-08-24, rmrk2360.18o, 91, 1388, 0.11, 0.13, 46.91, 42.17
2018-08-08, rmrk2200.18o, 91, 2160, 0.14, 0.18, 46.72, 42.09
2018-08-07, rmrk2190.18o, 91, 4610, 0.17, 0.21, 46.71, 42.04
2018-08-06, rmrk2180.18o, 91, 3294, 0.16, 0.23, 46.74, 42.1
2018-08-05, rmrk2170.18o, 91, 2885, 0.17, 0.21, 46.75, 42.13
2018-08-04, rmrk2160.18o, 91, 2563, 0.17, 0.22, 46.84, 42.19
2018-08-03, rmrk2150.18o, 91, 3268, 0.15, 0.19, 46.85, 42.22
2018-08-02, rmrk2140.18o, 91, 2538, 0.21, 0.23, 46.77, 42.12
2018-08-01, rmrk2130.18o, 91, 2884, 0.18, 0.22, 46.74, 42.08
2018-07-31, rmrk2120.18o, 91, 3839, 0.18, 0.25, 46.7, 42
2018-07-30, rmrk2110.18o, 89, 1719, 0.21, 0.25, 46.72, 42.03
2018-07-29, rmrk2100.18o, 89, 2494, 0.18, 0.22, 46.75, 42.08
2018-07-28, rmrk2090.18o, 91, 1773, 0.17, 0.22, 46.72, 42.07
2018-07-27, rmrk2080.18o, 91, 2307, 0.14, 0.23, 46.73, 42.06
2018-07-26, rmrk2070.18o, 91, 2080, 0.14, 0.2, 46.72, 42.04
2018-07-25, rmrk2060.18o, 79, 10011, 0.16, 0.21, 46.76, 42.05
2018-07-24, rmrk2050.18o, 91, 5732, 0.16, 0.19, 46.73, 42.04
2018-07-23, rmrk2040.18o, 86, 3110, 0.15, 0.21, 46.78, 42.06
2018-07-22, rmrk2030.18o, 91, 3829, 0.14, 0.21, 46.82, 42.16
2018-07-21, rmrk2020.18o, 89, 3748, 0.17, 0.25, 46.85, 42.21
2018-07-20, rmrk2010.18o, 90, 2262, 0.17, 0.21, 46.84, 42.21
2018-07-19, rmrk2000.18o, 91, 2306, 0.14, 0.2, 46.78, 42.16
2018-07-18, rmrk1990.18o, 91, 2883, 0.15, 0.24, 46.75, 42.1
2018-07-17, rmrk1980.18o, 91, 2307, 0.16, 0.2, 46.68, 41.99
2018-07-16, rmrk1970.18o, 91, 1442, 0.18, 0.22, 46.68, 42.01
2018-07-15, rmrk1960.18o, 91, 2881, 0.17, 0.24, 46.74, 42.07
2018-07-14, rmrk1950.18o, 91, 2883, 0.16, 0.19, 46.72, 42.07
2018-07-13, rmrk1940.18o, 91, 2306, 0.15, 0.19, 46.72, 42.04
2018-07-12, rmrk1930.18o, 91, 2293, 0.15, 0.24, 46.75, 42.09
2018-07-11, rmrk1920.18o, 91, 3829, 0.17, 0.22, 46.81, 42.18
2018-07-10, rmrk1910.18o, 89, 1914, 0.15, 0.19, 46.79, 42.17
2018-07-09, rmrk1900.18o, 91, 1772, 0.22, 0.2, 46.75, 42.07
2018-07-08, rmrk1890.18o, 91, 1638, 0.19, 0.21, 46.81, 42.16
2018-07-07, rmrk1880.18o, 91, 2081, 0.2, 0.21, 46.81, 42.15
2018-07-06, rmrk1870.18o, 91, 2883, 0.16, 0.21, 46.76, 42.11
2018-07-05, rmrk1860.18o, 91, 3282, 0.17, 0.21, 46.78, 42.14
2018-07-04, rmrk1850.18o, 91, 4590, 0.17, 0.19, 46.85, 42.26
2018-07-03, rmrk1840.18o, 90, 3806, 0.18, 0.19, 46.84, 42.21
2018-07-02, rmrk1830.18o, 89, 2276, 0.17, 0.22, 46.86, 42.22
2018-07-01, rmrk1820.18o, 86, 2164, 0.17, 0.23, 46.84, 42.18
2018-06-30, rmrk1810.18o, 89, 1757, 0.13, 0.2, 46.84, 42.18
2018-06-29, rmrk1800.18o, 87, 1497, 0.16, 0.2, 46.89, 42.27
2018-06-28, rmrk1790.18o, 87, 2482, 0.16, 0.18, 46.86, 42.22
2018-06-27, rmrk1780.18o, 89, 3217, 0.14, 0.18, 46.83, 42.19
2018-06-26, rmrk1770.18o, 88, 4441, 0.19, 0.24, 46.88, 42.28
2018-06-25, rmrk1760.18o, 91, 3831, 0.16, 0.21, 46.82, 42.16
2018-06-24, rmrk1750.18o, 90, 2068, 0.15, 0.2, 46.8, 42.16
2018-06-23, rmrk1740.18o, 91, 2552, 0.16, 0.19, 46.86, 42.22
2018-06-22, rmrk1730.18o, 90, 2228, 0.18, 0.2, 46.84, 42.15
2018-06-21, rmrk1720.18o, 91, 1631, 0.14, 0.19, 46.81, 42.1
2018-06-20, rmrk1710.18o, 91, 2304, 0.16, 0.17, 46.77, 42.09
2018-06-19, rmrk1700.18o, 91, 3840, 0.13, 0.17, 46.81, 42.15
2018-06-18, rmrk1690.18o, 90, 2075, 0.13, 0.18, 46.81, 42.16
2018-06-17, rmrk1680.18o, 91, 2855, 0.16, 0.21, 46.84, 42.2
2018-06-16, rmrk1670.18o, 89, 2807, 0.15, 0.16, 46.89, 42.26
2018-06-15, rmrk1660.18o, 91, 3270, 0.17, 0.19, 46.89, 42.25
2018-06-14, rmrk1650.18o, 91, 3810, 0.15, 0.2, 46.9, 42.29
2018-06-13, rmrk1640.18o, 89, 3748, 0.15, 0.19, 46.85, 42.21
2018-06-12, rmrk1630.18o, 91, 2294, 0.15, 0.19, 46.9, 42.26
2018-06-11, rmrk1620.18o, 91, 3826, 0.15, 0.22, 46.92, 42.32
2018-06-10, rmrk1610.18o, 89, 1879, 0.16, 0.17, 46.96, 42.37
2018-06-09, rmrk1600.18o, 91, 2560, 0.18, 0.17, 46.94, 42.34
2018-06-08, rmrk1590.18o, 88, 1715, 0.14, 0.19, 46.87, 42.22
2018-06-07, rmrk1580.18o, 90, 2058, 0.16, 0.2, 46.81, 42.16
2018-06-06, rmrk1570.18o, 90, 2262, 0.18, 0.21, 46.84, 42.22
2018-06-05, rmrk1560.18o, 89, 2818, 0.15, 0.22, 46.88, 42.26
2018-06-04, rmrk1550.18o, 90, 2532, 0.22, 0.23, 46.87, 42.24
2018-06-01, rmrk1520.18o, 90, 2846, 0.14, 0.14, 46.93, 42.3
2018-05-31, rmrk1510.18o, 91, 3268, 0.14, 0.2, 46.92, 42.3
2018-05-30, rmrk1500.18o, 91, 1772, 0.19, 0.22, 46.92, 42.32
2018-05-29, rmrk1490.18o, 91, 2549, 0.14, 0.19, 46.92, 42.29
2018-05-28, rmrk1480.18o, 89, 1325, 0.16, 0.19, 46.78, 42.15
2018-05-27, rmrk1470.18o, 90, 1741, 0.17, 0.2, 46.84, 42.17
2018-05-26, rmrk1460.18o, 90, 1753, 0.21, 0.22, 46.91, 42.25
2018-05-25, rmrk1450.18o, 91, 3294, 0.15, 0.2, 46.83, 42.18
2018-05-24, rmrk1440.18o, 91, 2303, 0.15, 0.16, 46.81, 42.14
2018-05-23, rmrk1430.18o, 91, 1430, 0.18, 0.22, 46.78, 42.12
2018-05-22, rmrk1420.18o, 91, 2538, 0.16, 0.19, 46.8, 42.15
2018-05-21, rmrk1410.18o, 91, 1632, 0.14, 0.2, 46.84, 42.2
2018-05-20, rmrk1400.18o, 91, 1528, 0.17, 0.25, 46.85, 42.22
2018-05-19, rmrk1390.18o, 91, 2081, 0.14, 0.19, 46.9, 42.26
2018-05-18, rmrk1380.18o, 90, 1485, 0.16, 0.21, 46.92, 42.27
2018-05-17, rmrk1370.18o, 90, 1622, 0.14, 0.22, 46.84, 42.19
2018-05-16, rmrk1360.18o, 87, 3643, 0.14, 0.19, 46.82, 42.2
2018-05-15, rmrk1350.18o, 90, 3258, 0.15, 0.23, 46.79, 42.13
2018-05-14, rmrk1340.18o, 91, 1903, 0.2, 0.24, 46.77, 42.12
2018-05-13, rmrk1330.18o, 91, 2552, 0.15, 0.25, 46.79, 42.11
2018-05-12, rmrk1320.18o, 91, 1606, 0.11, 0.16, 46.83, 42.22
2018-05-02, rmrk1220.18o, 90, 2509, 0.15, 0.18, 46.92, 42.3
2018-05-01, rmrk1210.18o, 91, 3820, 0.15, 0.23, 46.77, 43.16
2018-04-30, rmrk1200.18o, 91, 2451, 0.12, 0.16, 47.02, 42.06
2018-04-29, rmrk1190.18o, 88, 4098, 0.13, 0.17, 46.95, 42.49
2018-04-28, rmrk1180.18o, 91, 2860, 0.16, 0.21, 46.95, 42.31
2018-04-27, rmrk1170.18o, 90, 4461, 0.16, 0.18, 46.67, 43.06
2018-04-26, rmrk1160.18o, 91, 2288, 0.14, 0.19, 46.89, 42.24
2018-04-25, rmrk1150.18o, 90, 2268, 0.16, 0.2, 46.9, 42.26
2018-04-24, rmrk1140.18o, 91, 3268, 0.15, 0.22, 46.91, 42.3
2018-04-23, rmrk1130.18o, 91, 2872, 0.17, 0.18, 46.94, 42.34
2018-04-22, rmrk1120.18o, 91, 2557, 0.17, 0.2, 46.99, 42.39
2018-04-21, rmrk1110.18o, 91, 2857, 0.2, 0.23, 46.93, 42.29
2018-04-20, rmrk1100.18o, 90, 2526, 0.17, 0.22, 46.96, 42.3
2018-04-19, rmrk1090.18o, 91, 2092, 0.17, 0.21, 46.99, 42.37
2018-04-18, rmrk1080.18o, 91, 3244, 0.17, 0.23, 46.99, 42.42
2018-04-17, rmrk1070.18o, 91, 7614, 0.17, 0.22, 46.6, 44.24
2018-04-16, rmrk1060.18o, 91, 3836, 0.15, 0.17, 46.56, 44.69
2018-04-15, rmrk1050.18o, 91, 2876, 0.14, 0.18, 46.52, 44.64
2018-04-14, rmrk1040.18o, 91, 2859, 0.22, 0.21, 46.38, 44.35
2018-02-21, rmrk0520.18o, 93, 2153, 0.09, 0.13, 47.5, 42.76
2018-02-20, rmrk0510.18o, 91, 3169, 0.12, 0.17, 47.24, 42.72
2018-02-19, rmrk0500.18o, 92, 4446, 0.13, 0.17, 47.2, 42.61
2018-02-18, rmrk0490.18o, 91, 3174, 0.14, 0.19, 47.18, 42.59
2018-02-17, rmrk0480.18o, 90, 3120, 0.17, 0.2, 47.15, 42.54
2018-02-16, rmrk0470.18o, 92, 3178, 0.14, 0.21, 47.12, 42.46
2018-02-15, rmrk0460.18o, 91, 2218, 0.16, 0.23, 47.15, 42.52
2018-02-14, rmrk0450.18o, 91, 3122, 0.12, 0.19, 47.13, 42.5
2018-02-13, rmrk0440.18o, 91, 3630, 0.14, 0.19, 47.18, 42.59
2018-02-12, rmrk0430.18o, 91, 2464, 0.16, 0.17, 47.18, 42.61
2018-02-11, rmrk0420.18o, 92, 2469, 0.15, 0.17, 47.16, 42.58
2018-02-10, rmrk0410.18o, 91, 3141, 0.13, 0.22, 47.14, 42.52
2018-02-09, rmrk0400.18o, 89, 4311, 0.16, 0.2, 47.08, 42.42
2018-02-08, rmrk0390.18o, 91, 3162, 0.19, 0.19, 47.05, 42.38
2018-02-07, rmrk0380.18o, 91, 2774, 0.13, 0.23, 47.04, 42.39
2018-02-06, rmrk0370.18o, 91, 3679, 0.14, 0.18, 47.07, 42.46
2018-02-05, rmrk0360.18o, 93, 2028, 0.1, 0.14, 46.96, 42.39
2018-02-04, rmrk0350.18o, 91, 3306, 0.12, 0.2, 47.08, 42.44
2018-02-03, rmrk0340.18o, 91, 2215, 0.15, 0.19, 47.09, 42.43
2018-02-02, rmrk0330.18o, 91, 3700, 0.15, 0.24, 47.19, 42.53
2018-02-01, rmrk0320.18o, 91, 5549, 0.13, 0.17, 47.16, 42.56
2018-01-31, rmrk0310.18o, 91, 2434, 0.14, 0.18, 47.17, 42.62
2018-01-30, rmrk0300.18o, 92, 5554, 0.13, 0.19, 47.1, 42.48
2018-01-29, rmrk0290.18o, 92, 11104, 0.14, 0.18, 47.13, 42.53
2018-01-28, rmrk0280.18o, 92, 2469, 0.13, 0.22, 47.12, 42.52
2018-01-27, rmrk0270.18o, 92, 2222, 0.13, 0.18, 47.14, 42.63
2018-01-26, rmrk0260.18o, 92, 3173, 0.13, 0.17, 47.19, 42.57
2018-01-25, rmrk0250.18o, 92, 2221, 0.12, 0.17, 47.19, 42.62
2018-01-24, rmrk0240.18o, 91, 4439, 0.14, 0.18, 47.17, 42.55
2018-01-23, rmrk0230.18o, 92, 2294, 0.13, 0.19, 47.21, 42.6
2018-01-22, rmrk0220.18o, 92, 2293, 0.18, 0.23, 47.16, 42.54
2018-01-21, rmrk0210.18o, 92, 1915, 0.14, 0.16, 47.15, 42.56
2018-01-20, rmrk0200.18o, 92, 2297, 0.15, 0.16, 47.14, 42.5
2018-01-19, rmrk0190.18o, 92, 1640, 0.14, 0.17, 47.23, 42.61
2018-01-18, rmrk0180.18o, 92, 1767, 0.16, 0.21, 47.13, 42.47
2018-01-17, rmrk0170.18o, 92, 5744, 0.14, 0.16, 47.15, 42.55
2018-01-16, rmrk0160.18o, 92, 3281, 0.14, 0.16, 47.13, 42.5
2018-01-15, rmrk0150.18o, 92, 2870, 0.14, 0.19, 47.12, 42.48
2018-01-14, rmrk0140.18o, 92, 2295, 0.14, 0.18, 47.19, 42.59
2018-01-13, rmrk0130.18o, 92, 5739, 0.13, 0.18, 47.19, 42.56
2018-01-12, rmrk0120.18o, 92, 3824, 0.12, 0.19, 47.17, 42.54
2018-01-11, rmrk0110.18o, 92, 4590, 0.13, 0.2, 47.14, 42.67
2018-01-10, rmrk0100.18o, 92, 1777, 0.16, 0.18, 47.14, 42.61
2017-12-19, rmrk3530.17o, 91, 3869, 0.14, 0.14, 47.14, 42.27
2017-12-18, rmrk3520.17o, 91, 1759, 0.16, 0.21, 47.22, 42.6
2017-12-17, rmrk3510.17o, 92, 2289, 0.14, 0.17, 47.22, 42.62
2017-12-16, rmrk3500.17o, 90, 1874, 0.18, 0.22, 47.19, 42.58
2017-12-15, rmrk3490.17o, 92, 1347, 0.15, 0.2, 47.23, 42.6
2017-12-14, rmrk3480.17o, 89, 2428, 0.19, 0.18, 47.21, 42.56
2017-11-30, rmrk3340.17o, 91, 1297, 0.14, 0.16, 47.1, 42.42
2017-11-28, rmrk3320.17o, 91, 1220, 0.12, 0.17, 47.28, 42.61
2017-11-24, rmrk3280.17o, 91, 1642, 0.13, 0.15, 47.24, 42.63
2017-11-21, rmrk3250.17o, 92, 1506, 0.12, 0.14, 47.26, 42.64
2017-11-19, rmrk3230.17o, 91, 1507, 0.12, 0.12, 47.33, 42.63
2017-11-04, rmrk3080.17o, 91, 839, 0.12, 0.15, 47.28, 42.7
2017-11-03, rmrk3070.17o, 92, 1347, 0.14, 0.24, 47.15, 42.55
2017-11-02, rmrk3060.17o, 90, 472, 0.19, 0.14, 46.82, 42.23
2017-11-01, rmrk3050.17o, 91, 1737, 0.15, 0.18, 47.06, 42.42
2017-10-31, rmrk3040.17o, 91, 1424, 0.17, 0.18, 47.1, 42.51
2017-10-30, rmrk3030.17o, 91, 949, 0.17, 0.2, 47.05, 42.41
2017-10-29, rmrk3020.17o, 91, 2534, 0.16, 0.21, 47.09, 42.43
2017-10-28, rmrk3010.17o, 91, 1897, 0.15, 0.22, 47.06, 42.42
2017-10-27, rmrk3000.17o, 90, 1729, 0.15, 0.18, 47.04, 42.43
2017-10-26, rmrk2990.17o, 91, 1510, 0.15, 0.18, 47.01, 42.36
2017-10-25, rmrk2980.17o, 91, 1740, 0.18, 0.2, 47.09, 42.43
2017-10-24, rmrk2970.17o, 91, 1897, 0.15, 0.2, 47.06, 42.38
2017-10-23, rmrk2960.17o, 91, 1904, 0.16, 0.19, 47.05, 42.37
2017-10-22, rmrk2950.17o, 47, 3331, 0.18, 0.22, 46.9, 42.52
2017-10-21, rmrk2940.17o, 91, 1202, 0.16, 0.18, 47.12, 42.49
2017-10-20, rmrk2930.17o, 92, 1184, 0.13, 0.17, 46.75, 41.99
2017-10-16, rmrk2890.17o, 90, 1252, 0.15, 0.18, 47.09, 42.39
2017-10-15, rmrk2880.17o, 91, 877, 0.14, 0.2, 47.06, 42.39
2017-10-14, rmrk2870.17o, 92, 1434, 0.17, 0.2, 47.07, 42.41
2017-10-13, rmrk2860.17o, 91, 949, 0.17, 0.18, 47.12, 42.47
2017-10-12, rmrk2850.17o, 90, 1059, 0.23, 0.23, 47.06, 42.46
2017-10-11, rmrk2840.17o, 92, 1639, 0.15, 0.19, 47.09, 42.44
2017-10-10, rmrk2830.17o, 92, 1529, 0.19, 0.2, 47.09, 42.4
2017-10-09, rmrk2820.17o, 92, 1207, 0.16, 0.19, 47.04, 42.37
2017-10-08, rmrk2810.17o, 92, 1206, 0.17, 0.18, 47.04, 42.36
2017-10-07, rmrk2800.17o, 91, 1270, 0.15, 0.22, 46.98, 42.28
2017-10-06, rmrk2790.17o, 91, 1761, 0.15, 0.2, 46.99, 42.29
2017-10-05, rmrk2780.17o, 90, 1736, 0.21, 0.24, 46.99, 42.25
2017-10-04, rmrk2770.17o, 79, 1787, 0.16, 0.28, 47.07, 42.43
2017-10-03, rmrk2760.17o, 92, 1765, 0.17, 0.21, 47.02, 42.29
2017-10-02, rmrk2750.17o, 92, 1350, 0.18, 0.26, 47.02, 42.3
2017-10-01, rmrk2740.17o, 92, 2086, 0.14, 0.2, 47, 42.31
2017-09-30, rmrk2730.17o, 91, 2286, 0.2, 0.22, 46.98, 42.26
2017-09-29, rmrk2720.17o, 91, 2278, 0.16, 0.21, 46.98, 42.24
2017-09-28, rmrk2710.17o, 91, 2535, 0.16, 0.21, 46.93, 42.15
2017-09-27, rmrk2700.17o, 88, 2738, 0.15, 0.25, 46.88, 42.09
2017-09-26, rmrk2690.17o, 91, 1759, 0.17, 0.22, 46.95, 42.17
2017-09-25, rmrk2680.17o, 92, 1762, 0.16, 0.22, 46.97, 42.2
2017-09-24, rmrk2670.17o, 91, 1907, 0.17, 0.18, 46.96, 42.21
2017-09-23, rmrk2660.17o, 92, 1530, 0.19, 0.19, 46.98, 42.23
2017-09-22, rmrk2650.17o, 92, 2550, 0.18, 0.22, 47.03, 42.31
2017-09-21, rmrk2640.17o, 91, 3262, 0.14, 0.19, 47.05, 42.35
2017-09-20, rmrk2630.17o, 92, 1913, 0.14, 0.18, 47.08, 42.44
2017-09-19, rmrk2620.17o, 92, 2869, 0.16, 0.23, 47.05, 42.41
2017-09-18, rmrk2610.17o, 92, 1765, 0.16, 0.21, 47.01, 42.33
2017-09-17, rmrk2600.17o, 91, 3214, 0.17, 0.19, 46.98, 42.31
2017-09-16, rmrk2590.17o, 92, 2868, 0.17, 0.21, 47.03, 42.39
2017-09-15, rmrk2580.17o, 92, 1232, 0.19, 0.18, 46.91, 42.27
2017-09-14, rmrk2570.17o, 90, 1442, 0.16, 0.24, 46.89, 42.25
2017-09-13, rmrk2560.17o, 92, 2015, 0.15, 0.19, 46.84, 42.19
2017-09-12, rmrk2550.17o, 90, 3192, 0.19, 0.21, 46.83, 42.13
2017-09-11, rmrk2540.17o, 92, 1913, 0.19, 0.18, 46.92, 42.18
2017-09-10, rmrk2530.17o, 92, 2550, 0.15, 0.21, 46.92, 42.19
2017-09-09, rmrk2520.17o, 92, 2870, 0.14, 0.2, 46.9, 42.15
2017-09-08, rmrk2510.17o, 92, 1529, 0.19, 0.24, 46.88, 42.13
2017-09-07, rmrk2500.17o, 91, 3212, 0.17, 0.18, 46.88, 42.2
2017-09-06, rmrk2490.17o, 92, 2870, 0.16, 0.17, 46.9, 42.15
2017-09-05, rmrk2480.17o, 92, 2551, 0.19, 0.18, 46.89, 42.15
2017-09-04, rmrk2470.17o, 92, 2086, 0.15, 0.21, 46.87, 42.1
2017-09-03, rmrk2460.17o, 92, 3279, 0.16, 0.18, 46.85, 42.11
2017-09-02, rmrk2450.17o, 92, 2087, 0.19, 0.22, 46.89, 42.11
2017-09-01, rmrk2440.17o, 91, 3262, 0.16, 0.21, 46.9, 42.14
2017-08-31, rmrk2430.17o, 91, 2053, 0.18, 0.22, 46.87, 42.12
2017-08-30, rmrk2420.17o, 92, 3269, 0.14, 0.18, 46.84, 42.06
2017-08-29, rmrk2410.17o, 92, 2516, 0.14, 0.2, 46.89, 42.11
2017-08-28, rmrk2400.17o, 92, 2550, 0.15, 0.19, 46.86, 42.08
2017-08-27, rmrk2390.17o, 92, 2551, 0.14, 0.2, 46.9, 42.14
2017-08-26, rmrk2380.17o, 92, 3278, 0.16, 0.18, 46.94, 42.17
2017-08-25, rmrk2370.17o, 91, 3225, 0.17, 0.19, 46.95, 42.17
2017-08-24, rmrk2360.17o, 91, 4572, 0.19, 0.19, 46.92, 42.15
2017-08-23, rmrk2350.17o, 91, 1748, 0.13, 0.2, 46.87, 42.06
2017-08-22, rmrk2340.17o, 88, 1825, 0.18, 0.21, 46.85, 42.1
2017-08-21, rmrk2330.17o, 92, 2297, 0.14, 0.19, 46.9, 42.14
2017-08-20, rmrk2320.17o, 92, 2298, 0.18, 0.18, 46.94, 42.04
2017-08-19, rmrk2310.17o, 92, 2553, 0.21, 0.2, 46.93, 42
2017-08-18, rmrk2300.17o, 92, 2087, 0.17, 0.2, 46.89, 42.12
2017-08-17, rmrk2290.17o, 91, 2861, 0.16, 0.21, 46.91, 42.13
2017-08-16, rmrk2280.17o, 92, 2295, 0.14, 0.2, 46.9, 42.12
2017-08-15, rmrk2270.17o, 92, 2548, 0.16, 0.2, 46.92, 42.19
2017-08-14, rmrk2260.17o, 92, 2551, 0.15, 0.21, 46.97, 42.24
2017-08-13, rmrk2250.17o, 92, 2089, 0.17, 0.21, 46.93, 42.19
2017-08-12, rmrk2240.17o, 92, 2553, 0.14, 0.19, 46.84, 42.09
2017-08-11, rmrk2230.17o, 91, 1747, 0.15, 0.2, 46.82, 42.02
2017-08-10, rmrk2220.17o, 91, 1893, 0.12, 0.19, 46.83, 42.07
2017-08-09, rmrk2210.17o, 91, 2066, 0.13, 0.22, 46.82, 42.07
2017-08-08, rmrk2200.17o, 92, 2549, 0.14, 0.2, 46.82, 42.03
2017-08-07, rmrk2190.17o, 92, 1764, 0.16, 0.19, 46.85, 42.06
2017-08-06, rmrk2180.17o, 92, 1909, 0.14, 0.18, 46.85, 42.08
2017-08-05, rmrk2170.17o, 92, 1915, 0.15, 0.22, 46.83, 42.05
2017-08-04, rmrk2160.17o, 88, 2448, 0.16, 0.18, 46.82, 41.99
2017-08-03, rmrk2150.17o, 91, 2240, 0.14, 0.19, 46.86, 42.05
2017-08-02, rmrk2140.17o, 92, 2140, 0.16, 0.18, 46.93, 41.87
2017-07-31, rmrk2120.17o, 92, 1521, 0.11, 0.18, 46.87, 42.15
2017-07-30, rmrk2110.17o, 92, 2553, 0.17, 0.19, 46.85, 42.06
2017-07-29, rmrk2100.17o, 91, 2856, 0.2, 0.23, 46.85, 42.08
2017-07-28, rmrk2090.17o, 92, 2547, 0.16, 0.18, 46.86, 42.27
2017-07-27, rmrk2080.17o, 92, 3278, 0.16, 0.16, 46.83, 42.23
2017-07-26, rmrk2070.17o, 92, 1908, 0.15, 0.23, 46.8, 42.18
2017-07-25, rmrk2060.17o, 92, 2081, 0.15, 0.21, 46.86, 42.07
2017-07-24, rmrk2050.17o, 91, 3808, 0.14, 0.2, 46.88, 42.07
2017-07-23, rmrk2040.17o, 90, 1727, 0.14, 0.2, 46.83, 42.03
2017-07-22, rmrk2030.17o, 92, 1639, 0.15, 0.21, 46.85, 42.08
2017-07-21, rmrk2020.17o, 92, 1766, 0.15, 0.22, 46.92, 42.34
2017-07-20, rmrk2010.17o, 91, 2540, 0.15, 0.2, 46.88, 42.32
2017-07-19, rmrk2000.17o, 91, 3777, 0.15, 0.18, 46.8, 42.2
2017-07-18, rmrk1990.17o, 92, 2552, 0.14, 0.2, 46.89, 42.07
2017-07-17, rmrk1980.17o, 92, 2299, 0.15, 0.18, 46.92, 42.14
2017-07-16, rmrk1970.17o, 92, 1531, 0.13, 0.2, 46.91, 42.16
2017-07-15, rmrk1960.17o, 92, 2292, 0.13, 0.27, 46.82, 42.04
2017-07-14, rmrk1950.17o, 91, 2074, 0.14, 0.19, 46.88, 42.1
2017-07-13, rmrk1940.17o, 91, 1740, 0.17, 0.18, 46.81, 42.04
2017-07-12, rmrk1930.17o, 91, 2854, 0.13, 0.19, 46.86, 42.09
2017-07-11, rmrk1920.17o, 92, 2082, 0.16, 0.2, 46.92, 42.17
2017-07-10, rmrk1910.17o, 92, 3826, 0.14, 0.19, 46.87, 42.12
2017-07-09, rmrk1900.17o, 92, 2086, 0.17, 0.18, 46.83, 42.06
2017-07-08, rmrk1890.17o, 92, 2868, 0.17, 0.18, 46.86, 42.09
2017-07-07, rmrk1880.17o, 91, 2071, 0.19, 0.22, 46.82, 42.04
2017-07-06, rmrk1870.17o, 91, 2233, 0.12, 0.19, 46.78, 41.94
2017-07-05, rmrk1860.17o, 91, 2851, 0.15, 0.18, 46.83, 42.05
2017-07-04, rmrk1850.17o, 92, 3832, 0.14, 0.17, 46.88, 42.11
2017-07-03, rmrk1840.17o, 92, 2552, 0.14, 0.18, 46.85, 42.08
2017-07-02, rmrk1830.17o, 83, 3454, 0.16, 0.23, 46.84, 42.02
2017-07-01, rmrk1820.17o, 92, 3832, 0.15, 0.21, 46.84, 42.06
2017-06-30, rmrk1810.17o, 91, 3207, 0.17, 0.21, 46.85, 42.05
2017-06-29, rmrk1800.17o, 92, 3808, 0.14, 0.2, 46.91, 42.16
2017-06-28, rmrk1790.17o, 92, 3833, 0.14, 0.22, 46.91, 42.14
2017-06-27, rmrk1780.17o, 92, 3825, 0.16, 0.19, 46.87, 42.11
2017-06-26, rmrk1770.17o, 92, 3828, 0.15, 0.21, 46.8, 42.03
2017-06-25, rmrk1760.17o, 87, 2426, 0.17, 0.22, 46.83, 42.07
2017-06-24, rmrk1750.17o, 92, 3832, 0.14, 0.2, 46.89, 42.1
2017-06-23, rmrk1740.17o, 92, 2299, 0.14, 0.19, 46.89, 42.14
2017-06-22, rmrk1730.17o, 92, 1415, 0.13, 0.18, 46.95, 42.24
2017-06-21, rmrk1720.17o, 91, 2264, 0.14, 0.2, 46.93, 42.16
2017-06-20, rmrk1710.17o, 92, 1642, 0.14, 0.19, 46.84, 42.03
2017-06-19, rmrk1700.17o, 92, 2083, 0.12, 0.17, 46.85, 42.07
2017-06-18, rmrk1690.17o, 92, 2089, 0.15, 0.18, 46.94, 42.19
2017-06-17, rmrk1680.17o, 92, 4595, 0.12, 0.17, 46.98, 42.25
2017-06-16, rmrk1670.17o, 92, 2534, 0.12, 0.17, 47.01, 42.29
2017-06-15, rmrk1660.17o, 91, 5692, 0.16, 0.19, 47.01, 42.33
2017-06-14, rmrk1650.17o, 92, 2091, 0.14, 0.2, 47.02, 42.29
2017-06-13, rmrk1640.17o, 92, 3285, 0.15, 0.21, 46.98, 42.24
2017-06-12, rmrk1630.17o, 92, 2873, 0.12, 0.19, 46.94, 42.21
2017-06-11, rmrk1620.17o, 92, 2088, 0.14, 0.18, 47, 42.27
2017-06-10, rmrk1610.17o, 92, 2553, 0.11, 0.16, 47.01, 42.29
2017-06-09, rmrk1600.17o, 92, 2873, 0.16, 0.2, 46.99, 42.29
2017-06-08, rmrk1590.17o, 92, 3829, 0.12, 0.17, 46.94, 42.21
2017-06-07, rmrk1580.17o, 91, 2048, 0.16, 0.19, 46.9, 42.13
2017-06-06, rmrk1570.17o, 92, 2291, 0.14, 0.17, 46.92, 42.17
2017-06-05, rmrk1560.17o, 89, 2222, 0.18, 0.19, 46.96, 42.23
2017-06-04, rmrk1550.17o, 92, 1917, 0.14, 0.18, 47.01, 42.26
2017-06-03, rmrk1540.17o, 92, 2083, 0.16, 0.22, 46.92, 42.18
2017-06-02, rmrk1530.17o, 91, 2015, 0.17, 0.19, 46.93, 42.2
2017-06-01, rmrk1520.17o, 92, 7663, 0.11, 0.16, 46.96, 42.23
2017-05-31, rmrk1510.17o, 92, 2554, 0.15, 0.22, 46.96, 42.22
2017-05-30, rmrk1500.17o, 92, 1912, 0.15, 0.18, 46.84, 42.07
2017-05-29, rmrk1490.17o, 91, 3263, 0.15, 0.21, 46.84, 42.04
2017-05-28, rmrk1480.17o, 92, 2293, 0.12, 0.17, 46.9, 42.1
2017-05-27, rmrk1470.17o, 92, 2547, 0.14, 0.16, 46.89, 42.11
2017-05-26, rmrk1460.17o, 91, 3269, 0.14, 0.19, 46.94, 42.18
2017-05-25, rmrk1450.17o, 89, 1707, 0.11, 0.17, 47, 42.25
2017-05-24, rmrk1440.17o, 92, 5725, 0.12, 0.17, 46.97, 42.18
2017-05-23, rmrk1430.17o, 91, 2281, 0.13, 0.17, 46.88, 42.07
2017-05-22, rmrk1420.17o, 92, 2875, 0.12, 0.17, 46.9, 42.08
2017-05-21, rmrk1410.17o, 92, 2553, 0.15, 0.21, 46.94, 42.13
2017-05-20, rmrk1400.17o, 91, 2074, 0.12, 0.17, 46.93, 42.19
2017-05-19, rmrk1390.17o, 91, 2825, 0.14, 0.17, 46.9, 42.16
2017-05-18, rmrk1380.17o, 91, 2055, 0.12, 0.18, 47.07, 42.36
2017-05-17, rmrk1370.17o, 92, 1917, 0.14, 0.18, 47.04, 42.32
2017-05-16, rmrk1360.17o, 91, 2083, 0.12, 0.19, 47.06, 42.36
2017-05-15, rmrk1350.17o, 92, 3819, 0.13, 0.18, 47.07, 42.35
2017-05-14, rmrk1340.17o, 91, 2838, 0.15, 0.18, 47.08, 42.38
2017-05-13, rmrk1330.17o, 91, 1905, 0.15, 0.19, 47.08, 42.38
2017-05-12, rmrk1320.17o, 92, 3286, 0.12, 0.16, 47.05, 42.31
2017-05-11, rmrk1310.17o, 84, 3005, 0.14, 0.18, 47.01, 42.25
2017-05-10, rmrk1300.17o, 92, 4591, 0.13, 0.19, 46.92, 42.15
2017-05-09, rmrk1290.17o, 92, 3276, 0.16, 0.18, 46.97, 42.2
2017-05-08, rmrk1280.17o, 92, 4592, 0.16, 0.15, 47.01, 42.24
2017-05-07, rmrk1270.17o, 92, 2089, 0.14, 0.17, 47.01, 42.27
2017-05-06, rmrk1260.17o, 91, 1889, 0.18, 0.19, 47.05, 42.3
2017-05-05, rmrk1250.17o, 90, 2472, 0.16, 0.18, 46.95, 42.14
2017-05-04, rmrk1240.17o, 92, 2296, 0.13, 0.19, 46.92, 42.1
2017-05-03, rmrk1230.17o, 91, 2840, 0.15, 0.19, 46.94, 42.15
2017-05-02, rmrk1220.17o, 92, 2291, 0.12, 0.17, 47.03, 42.34
2017-05-01, rmrk1210.17o, 92, 7668, 0.13, 0.17, 47.08, 42.34
2017-04-30, rmrk1200.17o, 90, 3741, 0.14, 0.21, 47, 42.24
2017-04-29, rmrk1190.17o, 91, 2859, 0.13, 0.18, 47.05, 42.3
2017-04-28, rmrk1180.17o, 91, 2059, 0.12, 0.19, 47.09, 42.3
2017-04-27, rmrk1170.17o, 92, 2092, 0.13, 0.18, 47.07, 42.33
2017-04-26, rmrk1160.17o, 92, 2087, 0.13, 0.17, 47.08, 42.33
2017-04-25, rmrk1150.17o, 92, 2557, 0.13, 0.17, 47.07, 42.29
2017-04-24, rmrk1140.17o, 92, 2557, 0.13, 0.22, 47.07, 42.31
2017-04-23, rmrk1130.17o, 92, 2093, 0.18, 0.2, 47.04, 42.27
2017-04-22, rmrk1120.17o, 92, 2549, 0.19, 0.22, 47.06, 42.29
2017-04-21, rmrk1110.17o, 92, 3834, 0.15, 0.18, 47.08, 42.3
2017-04-20, rmrk1100.17o, 92, 4586, 0.14, 0.19, 47.05, 42.28
2017-04-19, rmrk1090.17o, 92, 2866, 0.15, 0.19, 47.1, 42.35
2017-04-18, rmrk1080.17o, 92, 1910, 0.14, 0.19, 47.06, 42.28
2017-04-17, rmrk1070.17o, 92, 2867, 0.13, 0.17, 47.05, 42.28
2017-04-16, rmrk1060.17o, 92, 2878, 0.14, 0.19, 47.09, 42.35
2017-04-15, rmrk1050.17o, 92, 3836, 0.14, 0.17, 47.08, 42.32
2017-04-14, rmrk1040.17o, 92, 1770, 0.15, 0.19, 47.1, 42.34
2017-04-13, rmrk1030.17o, 92, 1644, 0.15, 0.21, 47.07, 42.31
2017-04-12, rmrk1020.17o, 91, 3815, 0.17, 0.18, 47.11, 42.36
2017-04-11, rmrk1010.17o, 92, 2871, 0.14, 0.18, 47.13, 42.38
2017-04-10, rmrk1000.17o, 86, 2143, 0.2, 0.22, 47.02, 42.24
2017-04-09, rmrk0990.17o, 92, 2093, 0.13, 0.19, 47.11, 42.36
2017-04-08, rmrk0980.17o, 92, 2651, 0.11, 0.17, 47.14, 42.39
2017-04-07, rmrk0970.17o, 92, 2666, 0.13, 0.15, 47.05, 42.3
2017-04-06, rmrk0960.17o, 92, 2551, 0.15, 0.2, 47.08, 42.3
2017-04-05, rmrk0950.17o, 90, 2501, 0.15, 0.2, 47.07, 42.31
2017-04-04, rmrk0940.17o, 82, 2553, 0.14, 0.17, 47.15, 42.38
2017-03-30, rmrk0890.17o, 92, 2093, 0.18, 0.21, 47.07, 42.3
2017-03-29, rmrk0880.17o, 92, 2093, 0.13, 0.18, 47.09, 42.31
2017-03-28, rmrk0870.17o, 92, 2093, 0.16, 0.2, 47.1, 42.3
2017-03-27, rmrk0860.17o, 92, 2558, 0.15, 0.22, 47.14, 42.39
2017-03-26, rmrk0850.17o, 92, 1644, 0.18, 0.19, 47.14, 42.42
2017-03-25, rmrk0840.17o, 92, 1919, 0.16, 0.18, 47.09, 42.31
2017-03-24, rmrk0830.17o, 92, 1920, 0.18, 0.2, 47.08, 42.33
2017-03-23, rmrk0820.17o, 92, 1870, 0.17, 0.23, 47.03, 42.3
2017-03-22, rmrk0810.17o, 92, 1274, 0.15, 0.21, 47.1, 42.34
2017-03-21, rmrk0800.17o, 92, 1535, 0.16, 0.18, 47.12, 42.4
2017-03-20, rmrk0790.17o, 92, 1771, 0.17, 0.18, 47.13, 42.4
2017-03-19, rmrk0780.17o, 92, 1645, 0.22, 0.22, 47.1, 42.36
2017-03-18, rmrk0770.17o, 92, 1439, 0.14, 0.18, 47.11, 42.37
2017-03-17, rmrk0760.17o, 91, 2093, 0.2, 0.17, 47.13, 42.39
2017-03-16, rmrk0750.17o, 90, 2050, 0.16, 0.19, 47.08, 42.31
2017-03-15, rmrk0740.17o, 92, 1771, 0.15, 0.18, 47.07, 42.3
2017-03-14, rmrk0730.17o, 92, 2093, 0.14, 0.19, 47.1, 42.34
2017-03-13, rmrk0720.17o, 92, 2092, 0.15, 0.23, 47.09, 42.33
2017-03-12, rmrk0710.17o, 92, 2302, 0.16, 0.19, 47.08, 42.31
2017-03-11, rmrk0700.17o, 92, 3290, 0.15, 0.23, 47.12, 42.37
2017-03-10, rmrk0690.17o, 92, 2878, 0.17, 0.21, 47.12, 42.36
2017-03-09, rmrk0680.17o, 92, 1769, 0.14, 0.21, 47.18, 42.48
2017-03-08, rmrk0670.17o, 87, 1454, 0.17, 0.24, 47.19, 42.47
2017-03-07, rmrk0660.17o, 92, 2093, 0.17, 0.19, 47.24, 42.56
2017-03-06, rmrk0650.17o, 92, 4602, 0.16, 0.18, 47.17, 42.46
2017-03-05, rmrk0640.17o, 92, 2556, 0.13, 0.18, 47.17, 42.55
2017-03-04, rmrk0630.17o, 92, 2302, 0.16, 0.2, 47.12, 42.39
2017-03-03, rmrk0620.17o, 92, 2558, 0.14, 0.18, 47.13, 42.39
2017-03-02, rmrk0610.17o, 92, 2877, 0.15, 0.23, 47.14, 42.42
2017-03-01, rmrk0600.17o, 92, 2877, 0.15, 0.21, 47.16, 42.44
2017-02-28, rmrk0590.17o, 92, 2093, 0.13, 0.18, 47.19, 42.48
2017-02-27, rmrk0580.17o, 92, 3837, 0.14, 0.19, 47.27, 42.59
2017-02-26, rmrk0570.17o, 92, 4603, 0.13, 0.17, 47.19, 42.51
2017-02-25, rmrk0560.17o, 92, 2093, 0.15, 0.19, 47.2, 42.51
2017-02-24, rmrk0550.17o, 92, 2301, 0.15, 0.2, 47.2, 42.51
2017-02-23, rmrk0540.17o, 92, 2556, 0.12, 0.16, 47.18, 42.46
2017-02-22, rmrk0530.17o, 92, 2092, 0.16, 0.18, 47.14, 42.39
2017-02-21, rmrk0520.17o, 90, 2261, 0.14, 0.18, 47.17, 42.45
2017-02-20, rmrk0510.17o, 89, 4453, 0.13, 0.19, 47.22, 42.52
2017-02-19, rmrk0500.17o, 92, 3283, 0.14, 0.2, 47.16, 42.43
2017-02-18, rmrk0490.17o, 92, 1771, 0.13, 0.18, 47.19, 42.42
2017-02-17, rmrk0480.17o, 92, 2877, 0.14, 0.18, 47.14, 42.47
2017-02-16, rmrk0470.17o, 92, 2876, 0.13, 0.19, 47.19, 42.53
2017-02-15, rmrk0460.17o, 92, 4602, 0.16, 0.18, 47.24, 42.62
2017-02-14, rmrk0450.17o, 92, 2876, 0.16, 0.16, 47.24, 42.6
2017-02-12, rmrk0430.17o, 92, 3504, 0.11, 0.12, 47.34, 42.61
2017-02-11, rmrk0420.17o, 92, 3287, 0.15, 0.21, 47.22, 42.55
2017-02-10, rmrk0410.17o, 90, 3227, 0.15, 0.19, 47.2, 42.52
2017-02-09, rmrk0400.17o, 79, 3296, 0.15, 0.16, 47.37, 42.86
2017-02-08, rmrk0390.17o, 77, 1477, 0.15, 0.18, 47.31, 42.82
2017-02-07, rmrk0380.17o, 90, 2468, 0.13, 0.2, 46.95, 42.84
2017-02-04, rmrk0350.17o, 32, 2011, 0.34, 0.46, 47.04, 43.26
2017-02-02, rmrk0330.17o, 27, 187, 0.78, 0.95, 47.01, 43.49
2017-01-10, rmrk0100.17o, 29, 4223, 0.38, 0.45, 46.97, 43.18
2016-12-27, rmrk3620.16o, 12, 73, 1.66, 1.84, 47.02, 43.17
2016-12-26, rmrk3610.16o, 30, 1364, 0.52, 0.58, 47.01, 43.16
2016-12-25, rmrk3600.16o, 18, 577, 0.6, 0.67, 46.88, 42.92
2016-12-24, rmrk3590.16o, 6, 61, 1.23, 1.32, 47.17, 43.58
2016-12-21, rmrk3560.16o, 38, 1095, 0.42, 0.45, 46.9, 42.83
2016-12-20, rmrk3550.16o, 24, 5158, 0.26, 0.35, 46.81, 42.64
2016-12-19, rmrk3540.16o, 35, 6110, 0.13, 0.15, 46.98, 42.89
2016-12-12, rmrk3470.16o, 27, 263, 0.86, 0.98, 46.91, 43.02
2016-12-11, rmrk3460.16o, 28, 568, 0.37, 0.47, 46.92, 43.19
2016-12-10, rmrk3450.16o, 27, 1057, 0.3, 0.36, 46.84, 43.13
2016-12-09, rmrk3440.16o, 26, 407, 0.7, 0.65, 46.85, 43.2
2016-12-08, rmrk3430.16o, 12, 51, 1.6, 2.01, 47, 42.96
2016-12-05, rmrk3400.16o, 53, 1574, 0.1, 0.15, 46.75, 42.6
2016-12-04, rmrk3390.16o, 92, 4591, 0.13, 0.16, 46.79, 42.78
2016-12-02, rmrk3370.16o, 89, 1559, 0.12, 0.17, 46.69, 42.8
2016-12-01, rmrk3360.16o, 66, 3132, 0.13, 0.2, 46.85, 42.89
2016-11-30, rmrk3350.16o, 92, 4591, 0.13, 0.19, 46.78, 42.78
2016-11-29, rmrk3340.16o, 92, 22921, 0.13, 0.18, 46.76, 42.75
2016-11-28, rmrk3330.16o, 92, 1767, 0.18, 0.17, 46.75, 42.74
2016-11-27, rmrk3320.16o, 92, 4595, 0.14, 0.19, 46.77, 42.75
2016-11-26, rmrk3310.16o, 92, 5740, 0.13, 0.18, 46.77, 42.74
2016-11-25, rmrk3300.16o, 92, 3280, 0.13, 0.17, 46.77, 42.77
2016-11-24, rmrk3290.16o, 92, 3281, 0.12, 0.2, 46.82, 42.81
2016-11-22, rmrk3270.16o, 92, 3500, 0.11, 0.14, 46.85, 42.92
2016-11-21, rmrk3260.16o, 92, 2551, 0.18, 0.22, 46.83, 42.84
2016-11-20, rmrk3250.16o, 92, 2551, 0.14, 0.2, 46.81, 42.8
2016-11-19, rmrk3240.16o, 92, 2551, 0.13, 0.18, 46.78, 42.8
2016-11-18, rmrk3230.16o, 86, 3084, 0.16, 0.23, 46.81, 42.82
2016-11-17, rmrk3220.16o, 92, 2086, 0.17, 0.19, 46.78, 42.77
2016-11-16, rmrk3210.16o, 92, 2551, 0.18, 0.19, 46.79, 42.78
2016-11-15, rmrk3200.16o, 92, 1766, 0.14, 0.19, 46.72, 42.66
2016-11-14, rmrk3190.16o, 92, 2870, 0.18, 0.18, 46.75, 42.74
2016-11-13, rmrk3180.16o, 92, 2088, 0.14, 0.21, 46.73, 42.72
2016-11-12, rmrk3170.16o, 92, 2869, 0.14, 0.2, 46.7, 42.66
2016-11-11, rmrk3160.16o, 92, 5735, 0.17, 0.2, 46.7, 42.66
2016-11-10, rmrk3150.16o, 92, 3268, 0.16, 0.18, 46.72, 42.67
2016-11-09, rmrk3140.16o, 92, 4585, 0.14, 0.19, 46.7, 42.69
2016-11-08, rmrk3130.16o, 92, 3824, 0.13, 0.19, 46.69, 42.65
2016-11-07, rmrk3120.16o, 90, 2508, 0.14, 0.18, 46.72, 42.68
2016-11-06, rmrk3110.16o, 61, 2054, 0.14, 0.17, 46.73, 42.63
2016-11-05, rmrk3100.16o, 92, 3824, 0.14, 0.18, 46.75, 42.72
2016-11-04, rmrk3090.16o, 92, 1529, 0.17, 0.21, 46.71, 42.67
2016-11-03, rmrk3080.16o, 90, 2045, 0.17, 0.22, 46.69, 42.66
2016-11-02, rmrk3070.16o, 92, 2295, 0.15, 0.21, 46.71, 42.67
2016-11-01, rmrk3060.16o, 89, 2776, 0.16, 0.2, 46.7, 42.66
2016-10-31, rmrk3050.16o, 89, 5594, 0.13, 0.19, 46.73, 42.7
2016-10-30, rmrk3040.16o, 92, 22930, 0.12, 0.18, 46.74, 42.72
2016-10-29, rmrk3030.16o, 87, 3612, 0.19, 0.21, 46.75, 42.74
2016-10-28, rmrk3020.16o, 92, 4588, 0.13, 0.16, 46.79, 42.78
2016-10-27, rmrk3010.16o, 92, 3824, 0.15, 0.19, 46.74, 42.69
2016-10-26, rmrk3000.16o, 91, 4578, 0.16, 0.19, 46.75, 42.72
2016-10-25, rmrk2990.16o, 92, 5735, 0.12, 0.2, 46.74, 42.69
2016-10-24, rmrk2980.16o, 91, 7621, 0.13, 0.16, 46.72, 42.68
2016-10-23, rmrk2970.16o, 92, 4589, 0.13, 0.17, 46.72, 42.68
2016-10-22, rmrk2960.16o, 92, 5729, 0.14, 0.18, 46.72, 42.7
2016-10-21, rmrk2950.16o, 92, 5739, 0.14, 0.18, 46.74, 42.68
2016-10-20, rmrk2940.16o, 92, 5738, 0.12, 0.18, 46.73, 42.68
2016-10-19, rmrk2930.16o, 92, 3280, 0.14, 0.17, 46.75, 42.71
2016-10-18, rmrk2920.16o, 92, 3826, 0.15, 0.2, 46.74, 42.69
2016-10-17, rmrk2910.16o, 92, 7645, 0.13, 0.2, 46.75, 42.7
2016-10-16, rmrk2900.16o, 92, 3824, 0.15, 0.18, 46.75, 42.71
2016-10-15, rmrk2890.16o, 92, 3824, 0.14, 0.2, 46.78, 42.75
2016-10-14, rmrk2880.16o, 87, 3104, 0.14, 0.18, 46.75, 42.69
2016-10-13, rmrk2870.16o, 92, 7645, 0.14, 0.23, 46.77, 42.74
2016-10-12, rmrk2860.16o, 92, 2867, 0.16, 0.18, 46.78, 42.75
2016-10-11, rmrk2850.16o, 92, 4588, 0.16, 0.19, 46.73, 42.65
2016-10-10, rmrk2840.16o, 92, 3818, 0.15, 0.18, 46.71, 42.67
2016-10-09, rmrk2830.16o, 92, 4589, 0.15, 0.18, 46.67, 42.61
2016-10-08, rmrk2820.16o, 92, 3822, 0.13, 0.18, 46.67, 42.62
2016-10-07, rmrk2810.16o, 91, 4558, 0.12, 0.17, 46.68, 42.61
2016-10-06, rmrk2800.16o, 87, 10929, 0.13, 0.2, 46.71, 42.66
2016-10-05, rmrk2790.16o, 92, 4589, 0.18, 0.22, 46.73, 42.65
2016-10-04, rmrk2780.16o, 92, 5735, 0.15, 0.19, 46.68, 42.61
2016-10-03, rmrk2770.16o, 92, 3276, 0.17, 0.18, 46.66, 42.59
2016-10-02, rmrk2760.16o, 92, 5733, 0.19, 0.19, 46.71, 42.65
2016-10-01, rmrk2750.16o, 92, 7634, 0.16, 0.2, 46.65, 42.57
2016-09-30, rmrk2740.16o, 92, 2085, 0.14, 0.17, 46.61, 42.49
2016-09-29, rmrk2730.16o, 92, 3823, 0.17, 0.19, 46.61, 42.51
2016-09-28, rmrk2720.16o, 92, 3277, 0.16, 0.21, 46.61, 42.51
2016-09-27, rmrk2710.16o, 86, 5408, 0.18, 0.19, 46.55, 42.47
2016-09-26, rmrk2700.16o, 92, 3276, 0.17, 0.19, 46.59, 42.5
2016-09-25, rmrk2690.16o, 92, 4587, 0.17, 0.2, 46.62, 42.54
2016-09-24, rmrk2680.16o, 92, 3276, 0.17, 0.19, 46.65, 42.59
2016-09-23, rmrk2670.16o, 91, 3237, 0.15, 0.21, 46.68, 42.63
2016-09-22, rmrk2660.16o, 86, 2667, 0.15, 0.19, 46.65, 42.57
2016-09-21, rmrk2650.16o, 92, 4587, 0.14, 0.17, 46.67, 42.67
2016-09-20, rmrk2640.16o, 92, 2868, 0.16, 0.19, 46.69, 42.68
2016-09-19, rmrk2630.16o, 92, 2868, 0.14, 0.19, 46.67, 42.69
2016-09-18, rmrk2620.16o, 92, 3276, 0.13, 0.21, 46.64, 42.64
2016-09-17, rmrk2610.16o, 92, 5733, 0.13, 0.2, 46.57, 42.55
2016-09-16, rmrk2600.16o, 89, 2777, 0.16, 0.2, 46.58, 42.54
2016-09-15, rmrk2590.16o, 92, 3276, 0.15, 0.19, 46.58, 42.54
2016-09-14, rmrk2580.16o, 92, 2545, 0.14, 0.19, 46.65, 42.65
2016-09-13, rmrk2570.16o, 88, 3162, 0.16, 0.21, 46.65, 42.66
2016-09-12, rmrk2560.16o, 87, 2180, 0.14, 0.19, 46.65, 42.67
2016-09-11, rmrk2550.16o, 87, 3127, 0.15, 0.2, 46.59, 42.59
2016-09-10, rmrk2540.16o, 91, 2839, 0.16, 0.23, 46.6, 42.59
2016-09-09, rmrk2530.16o, 92, 1427, 0.14, 0.18, 46.64, 42.64
2016-09-08, rmrk2520.16o, 91, 2252, 0.15, 0.17, 46.6, 42.57
2016-09-07, rmrk2510.16o, 92, 2864, 0.15, 0.19, 46.62, 42.61
2016-09-06, rmrk2500.16o, 92, 1910, 0.16, 0.21, 46.65, 42.63
2016-09-05, rmrk2490.16o, 92, 1762, 0.15, 0.18, 46.64, 42.65
2016-09-04, rmrk2480.16o, 92, 2082, 0.14, 0.18, 46.65, 42.63
2016-09-03, rmrk2470.16o, 92, 1764, 0.15, 0.19, 46.65, 42.65
2016-09-02, rmrk2460.16o, 91, 3738, 0.15, 0.18, 46.71, 42.7
2016-09-01, rmrk2450.16o, 92, 11457, 0.13, 0.19, 46.64, 42.65
2016-08-31, rmrk2440.16o, 92, 2083, 0.18, 0.21, 46.61, 42.58
2016-08-30, rmrk2430.16o, 91, 3270, 0.15, 0.19, 46.58, 42.54
2016-08-29, rmrk2420.16o, 92, 2546, 0.19, 0.25, 46.58, 42.54
2016-08-28, rmrk2410.16o, 92, 2545, 0.15, 0.22, 46.57, 42.54
2016-08-27, rmrk2400.16o, 92, 3272, 0.14, 0.2, 46.57, 42.54
2016-08-26, rmrk2390.16o, 89, 2585, 0.15, 0.17, 46.64, 42.59
2016-08-25, rmrk2380.16o, 87, 1671, 0.16, 0.19, 46.56, 42.5
2016-08-24, rmrk2370.16o, 87, 1667, 0.16, 0.18, 46.59, 42.53
2016-08-23, rmrk2360.16o, 92, 2082, 0.18, 0.23, 46.63, 42.58
2016-08-22, rmrk2350.16o, 91, 2533, 0.15, 0.2, 46.61, 42.59
2016-08-21, rmrk2340.16o, 90, 1403, 0.14, 0.21, 46.51, 42.46
2016-08-20, rmrk2330.16o, 88, 1697, 0.14, 0.19, 46.56, 42.53
2016-08-19, rmrk2320.16o, 90, 1609, 0.17, 0.2, 46.51, 42.45
2016-08-18, rmrk2310.16o, 87, 3110, 0.15, 0.2, 46.5, 42.43
2016-08-17, rmrk2300.16o, 91, 1090, 0.15, 0.2, 46.49, 42.4
2016-08-16, rmrk2290.16o, 91, 1482, 0.15, 0.2, 46.45, 42.33
2016-08-15, rmrk2280.16o, 86, 1790, 0.28, 0.26, 46.5, 42.41
2016-08-14, rmrk2270.16o, 92, 1908, 0.14, 0.18, 46.48, 42.4
2016-08-13, rmrk2260.16o, 92, 1526, 0.15, 0.18, 46.52, 42.45
2016-08-12, rmrk2250.16o, 91, 1525, 0.15, 0.21, 46.52, 42.43
2016-08-11, rmrk2240.16o, 73, 4578, 0.17, 0.23, 46.56, 42.56
2016-08-10, rmrk2230.16o, 92, 2290, 0.15, 0.22, 46.6, 42.55
2016-08-09, rmrk2220.16o, 92, 2289, 0.15, 0.24, 46.64, 42.57
2016-08-08, rmrk2210.16o, 92, 3270, 0.17, 0.24, 46.67, 42.61
2016-08-07, rmrk2200.16o, 92, 2545, 0.17, 0.2, 46.59, 42.53
2016-08-06, rmrk2190.16o, 92, 2290, 0.16, 0.18, 46.57, 42.52
2016-08-05, rmrk2180.16o, 75, 1340, 0.18, 0.23, 46.47, 42.3
2016-08-04, rmrk2170.16o, 92, 4578, 0.16, 0.21, 46.54, 42.45
2016-08-03, rmrk2160.16o, 92, 2290, 0.18, 0.23, 46.6, 42.53
2016-08-02, rmrk2150.16o, 92, 1636, 0.16, 0.24, 46.56, 42.49
2016-08-01, rmrk2140.16o, 92, 2081, 0.19, 0.2, 46.57, 42.47
2016-07-31, rmrk2130.16o, 92, 1909, 0.16, 0.2, 46.56, 42.46
2016-07-30, rmrk2120.16o, 92, 1762, 0.14, 0.19, 46.48, 42.37
2016-07-29, rmrk2110.16o, 91, 1703, 0.17, 0.18, 46.4, 42.53
2016-07-28, rmrk2100.16o, 92, 2084, 0.16, 0.22, 46.46, 42.63
2016-07-27, rmrk2090.16o, 91, 1889, 0.16, 0.21, 46.49, 42.63
2016-07-26, rmrk2080.16o, 91, 1726, 0.18, 0.2, 46.48, 42.33
2016-07-25, rmrk2070.16o, 92, 1909, 0.18, 0.21, 46.47, 42.33
2016-07-24, rmrk2060.16o, 92, 1908, 0.18, 0.25, 46.54, 42.44
2016-07-23, rmrk2050.16o, 92, 1908, 0.16, 0.19, 46.59, 42.49
2016-07-22, rmrk2040.16o, 91, 2247, 0.17, 0.2, 46.57, 42.47
2016-07-21, rmrk2030.16o, 92, 2863, 0.18, 0.21, 46.51, 42.68
2016-07-20, rmrk2020.16o, 92, 2513, 0.17, 0.21, 46.57, 42.79
2016-07-19, rmrk2010.16o, 92, 2864, 0.16, 0.22, 46.61, 42.55
2016-07-18, rmrk2000.16o, 92, 1528, 0.18, 0.22, 46.67, 42.6
2016-07-17, rmrk1990.16o, 92, 1637, 0.17, 0.21, 46.58, 42.46
2016-07-16, rmrk1980.16o, 92, 4583, 0.18, 0.19, 46.56, 42.47
2016-07-15, rmrk1970.16o, 92, 1888, 0.16, 0.19, 46.59, 42.53
2016-07-14, rmrk1960.16o, 92, 3819, 0.16, 0.19, 46.54, 42.42
2016-07-13, rmrk1950.16o, 92, 1433, 0.17, 0.18, 46.55, 42.49
2016-07-12, rmrk1940.16o, 92, 2293, 0.17, 0.19, 46.56, 42.48
2016-07-11, rmrk1930.16o, 92, 3274, 0.17, 0.18, 46.61, 42.56
2016-07-10, rmrk1920.16o, 92, 3819, 0.16, 0.21, 46.63, 42.56
2016-07-09, rmrk1910.16o, 92, 3820, 0.15, 0.17, 46.6, 42.53
2016-07-08, rmrk1900.16o, 90, 2791, 0.16, 0.19, 46.59, 42.51
2016-07-07, rmrk1890.16o, 92, 4582, 0.14, 0.19, 46.59, 42.52
2016-07-06, rmrk1880.16o, 92, 3819, 0.14, 0.17, 46.59, 42.53
2016-07-05, rmrk1870.16o, 92, 3818, 0.14, 0.18, 46.62, 42.56
2016-07-04, rmrk1860.16o, 90, 4523, 0.13, 0.17, 46.59, 42.49
2016-07-03, rmrk1850.16o, 92, 3818, 0.14, 0.17, 46.54, 42.47
2016-07-02, rmrk1840.16o, 92, 2546, 0.14, 0.19, 46.51, 42.43
2016-07-01, rmrk1830.16o, 92, 7595, 0.15, 0.16, 46.57, 42.52
2016-06-30, rmrk1820.16o, 92, 5728, 0.17, 0.19, 46.53, 42.43
2016-06-29, rmrk1810.16o, 92, 2546, 0.16, 0.19, 46.48, 42.37
2016-06-28, rmrk1800.16o, 92, 5726, 0.17, 0.19, 46.47, 42.36
2016-06-27, rmrk1790.16o, 92, 4580, 0.17, 0.18, 46.53, 42.42
2016-06-26, rmrk1780.16o, 92, 4581, 0.15, 0.2, 46.55, 42.46
2016-06-25, rmrk1770.16o, 84, 2996, 0.15, 0.19, 46.62, 42.52
2016-06-24, rmrk1760.16o, 91, 7487, 0.15, 0.18, 46.63, 42.57
2016-06-23, rmrk1750.16o, 92, 5703, 0.13, 0.17, 46.58, 42.49
2016-06-22, rmrk1740.16o, 91, 2539, 0.15, 0.2, 46.55, 42.48
2016-06-21, rmrk1730.16o, 92, 2865, 0.13, 0.17, 46.58, 42.5
2016-06-20, rmrk1720.16o, 92, 3822, 0.15, 0.2, 46.61, 42.52
2016-06-19, rmrk1710.16o, 92, 2548, 0.14, 0.18, 46.66, 42.6
2016-06-18, rmrk1700.16o, 85, 2664, 0.14, 0.18, 46.71, 42.69
2016-06-17, rmrk1690.16o, 92, 4583, 0.12, 0.17, 46.7, 42.67
2016-06-16, rmrk1680.16o, 91, 2852, 0.15, 0.17, 46.7, 42.68
2016-06-15, rmrk1670.16o, 92, 3818, 0.15, 0.17, 46.67, 42.63
2016-06-14, rmrk1660.16o, 92, 2866, 0.15, 0.16, 46.68, 42.66
2016-06-13, rmrk1650.16o, 92, 3275, 0.16, 0.18, 46.61, 42.56
2016-06-12, rmrk1640.16o, 92, 2866, 0.14, 0.17, 46.62, 42.61
2016-06-11, rmrk1630.16o, 91, 1627, 0.15, 0.19, 46.64, 42.61
2016-06-10, rmrk1620.16o, 92, 3814, 0.15, 0.17, 46.63, 42.59
2016-06-09, rmrk1610.16o, 92, 3820, 0.16, 0.16, 46.61, 42.59
2016-06-08, rmrk1600.16o, 92, 3269, 0.14, 0.17, 46.5, 42.44
2016-06-07, rmrk1590.16o, 92, 2293, 0.14, 0.18, 46.45, 42.35
2016-06-06, rmrk1580.16o, 91, 3792, 0.14, 0.2, 46.41, 42.3
2016-06-05, rmrk1570.16o, 92, 1764, 0.15, 0.18, 46.45, 42.36
2016-06-04, rmrk1560.16o, 92, 2547, 0.13, 0.19, 46.5, 42.41
2016-06-03, rmrk1550.16o, 92, 5732, 0.13, 0.17, 46.56, 42.47
2016-06-02, rmrk1540.16o, 92, 3817, 0.17, 0.2, 46.55, 42.48
2016-06-01, rmrk1530.16o, 92, 5720, 0.15, 0.23, 46.54, 42.46
2016-05-31, rmrk1520.16o, 92, 5729, 0.15, 0.18, 46.58, 42.49
2016-05-30, rmrk1510.16o, 91, 4548, 0.15, 0.19, 46.62, 42.56
2016-05-29, rmrk1500.16o, 92, 3270, 0.13, 0.18, 46.59, 42.54
2016-05-28, rmrk1490.16o, 92, 4585, 0.16, 0.17, 46.65, 42.6
2016-05-27, rmrk1480.16o, 90, 3696, 0.14, 0.18, 46.67, 42.61
2016-05-26, rmrk1470.16o, 92, 5702, 0.15, 0.19, 46.64, 42.58
2016-05-25, rmrk1460.16o, 92, 3277, 0.15, 0.2, 46.62, 42.56
2016-05-24, rmrk1450.16o, 90, 2824, 0.17, 0.2, 46.63, 42.6
2016-05-23, rmrk1440.16o, 92, 3822, 0.14, 0.19, 46.64, 42.6
2016-05-22, rmrk1430.16o, 92, 3276, 0.14, 0.18, 46.66, 42.62
2016-05-21, rmrk1420.16o, 92, 5735, 0.13, 0.17, 46.7, 42.67
2016-05-20, rmrk1410.16o, 92, 5735, 0.16, 0.17, 46.68, 42.67
2016-05-19, rmrk1400.16o, 91, 3722, 0.16, 0.2, 46.6, 42.55
2016-05-18, rmrk1390.16o, 87, 7268, 0.15, 0.2, 46.59, 42.5
2016-05-17, rmrk1380.16o, 90, 4508, 0.15, 0.19, 46.63, 42.52
2016-05-16, rmrk1370.16o, 92, 2865, 0.15, 0.18, 46.63, 42.55
2016-05-15, rmrk1360.16o, 92, 2868, 0.14, 0.19, 46.74, 42.68
2016-05-14, rmrk1350.16o, 92, 1909, 0.17, 0.21, 46.64, 42.59
2016-05-13, rmrk1340.16o, 90, 2495, 0.15, 0.16, 46.51, 42.45
2016-05-12, rmrk1330.16o, 92, 2544, 0.16, 0.16, 46.58, 42.51
2016-05-11, rmrk1320.16o, 92, 3276, 0.16, 0.17, 46.6, 42.57
2016-05-10, rmrk1310.16o, 92, 2867, 0.16, 0.17, 46.62, 42.55
2016-05-09, rmrk1300.16o, 92, 2294, 0.13, 0.17, 46.65, 42.6
2016-05-08, rmrk1290.16o, 88, 2734, 0.14, 0.17, 46.57, 42.51
2016-05-07, rmrk1280.16o, 92, 2869, 0.14, 0.15, 46.5, 42.42
2016-05-06, rmrk1270.16o, 92, 2085, 0.13, 0.15, 46.57, 42.48
2016-05-05, rmrk1260.16o, 92, 3276, 0.15, 0.16, 46.63, 42.6
2016-05-04, rmrk1250.16o, 92, 4588, 0.15, 0.16, 46.6, 42.6
2016-05-03, rmrk1240.16o, 85, 5293, 0.16, 0.19, 46.55, 42.52
2016-05-02, rmrk1230.16o, 92, 7647, 0.15, 0.16, 46.6, 42.59
2016-05-01, rmrk1220.16o, 92, 3824, 0.11, 0.15, 46.62, 42.61
2016-04-30, rmrk1210.16o, 92, 3277, 0.12, 0.16, 46.66, 42.68
2016-04-29, rmrk1200.16o, 92, 3277, 0.12, 0.16, 46.7, 42.73
2016-04-28, rmrk1190.16o, 92, 4590, 0.12, 0.18, 46.68, 42.7
2016-04-27, rmrk1180.16o, 92, 4590, 0.14, 0.18, 46.68, 42.69
2016-04-26, rmrk1170.16o, 92, 3823, 0.13, 0.17, 46.68, 42.69
2016-04-25, rmrk1160.16o, 92, 4590, 0.12, 0.16, 46.73, 42.74
2016-04-24, rmrk1150.16o, 89, 3699, 0.13, 0.16, 46.64, 42.63
2016-04-23, rmrk1140.16o, 92, 3826, 0.13, 0.18, 46.66, 42.67
2016-04-22, rmrk1130.16o, 92, 4591, 0.12, 0.15, 46.6, 42.6
2016-04-21, rmrk1120.16o, 92, 4586, 0.12, 0.16, 46.56, 42.54
2016-04-20, rmrk1110.16o, 92, 5736, 0.12, 0.17, 46.58, 42.55
2016-04-19, rmrk1100.16o, 91, 7532, 0.14, 0.16, 46.58, 42.53
2016-04-18, rmrk1090.16o, 92, 5719, 0.13, 0.18, 46.64, 42.59
2016-04-17, rmrk1080.16o, 92, 7651, 0.12, 0.15, 46.67, 42.66
2016-04-16, rmrk1070.16o, 81, 4053, 0.12, 0.16, 46.69, 42.72
2016-04-15, rmrk1060.16o, 89, 2782, 0.14, 0.17, 46.72, 42.74
2016-04-14, rmrk1050.16o, 84, 3489, 0.13, 0.16, 46.73, 42.74
2016-04-13, rmrk1040.16o, 84, 5230, 0.14, 0.19, 46.72, 42.7
2016-04-12, rmrk1030.16o, 92, 5741, 0.12, 0.15, 46.65, 42.62
2016-04-11, rmrk1020.16o, 92, 2871, 0.11, 0.16, 46.63, 42.6
2016-04-10, rmrk1010.16o, 92, 2871, 0.13, 0.14, 46.61, 42.57
2016-04-09, rmrk1000.16o, 92, 3827, 0.13, 0.16, 46.55, 42.5
2016-04-08, rmrk0990.16o, 92, 2482, 0.12, 0.18, 46.62, 42.62
2016-04-07, rmrk0980.16o, 92, 9336, 0.12, 0.14, 46.69, 42.75
2016-04-06, rmrk0970.16o, 92, 4595, 0.16, 0.19, 46.71, 42.7
2016-04-05, rmrk0960.16o, 92, 4595, 0.13, 0.18, 46.75, 42.77
2016-04-04, rmrk0950.16o, 92, 2872, 0.13, 0.16, 46.68, 42.67
2016-04-03, rmrk0940.16o, 88, 7355, 0.13, 0.19, 46.63, 42.64
2016-04-02, rmrk0930.16o, 87, 4342, 0.14, 0.19, 46.58, 42.57
2016-04-01, rmrk0920.16o, 92, 2553, 0.13, 0.15, 46.65, 42.62
2016-03-31, rmrk0910.16o, 90, 11290, 0.16, 0.2, 46.66, 42.63
2016-03-30, rmrk0900.16o, 92, 7654, 0.16, 0.17, 46.68, 42.69
2016-03-29, rmrk0890.16o, 91, 3773, 0.14, 0.19, 46.73, 42.76
2016-03-28, rmrk0880.16o, 92, 5741, 0.13, 0.16, 46.77, 42.81
2016-03-27, rmrk0870.16o, 92, 2552, 0.15, 0.2, 46.74, 42.76
2016-03-26, rmrk0860.16o, 92, 3828, 0.14, 0.18, 46.74, 42.77
2016-03-25, rmrk0850.16o, 92, 3283, 0.13, 0.19, 46.75, 42.79
2016-03-24, rmrk0840.16o, 89, 11145, 0.16, 0.19, 46.74, 42.77
2016-03-23, rmrk0830.16o, 90, 2825, 0.14, 0.18, 46.74, 42.77
2016-03-22, rmrk0820.16o, 91, 3813, 0.15, 0.17, 46.73, 42.76
2016-03-21, rmrk0810.16o, 92, 2553, 0.15, 0.16, 46.8, 42.85
2016-03-20, rmrk0800.16o, 88, 3657, 0.16, 0.19, 46.73, 42.75
2016-03-19, rmrk0790.16o, 92, 3282, 0.14, 0.16, 46.75, 42.77
2016-03-18, rmrk0780.16o, 92, 2090, 0.13, 0.2, 46.74, 42.81
2016-03-17, rmrk0770.16o, 92, 5750, 0.13, 0.18, 46.72, 42.77
2016-03-16, rmrk0760.16o, 89, 3177, 0.13, 0.18, 46.7, 42.76
2016-03-15, rmrk0750.16o, 89, 4473, 0.13, 0.16, 46.73, 42.79
2016-03-14, rmrk0740.16o, 87, 4367, 0.12, 0.19, 46.76, 42.86
2016-03-13, rmrk0730.16o, 91, 2838, 0.13, 0.2, 46.66, 42.84
2016-03-12, rmrk0720.16o, 92, 4599, 0.13, 0.18, 46.74, 42.77
2016-03-11, rmrk0710.16o, 92, 11464, 0.13, 0.18, 46.78, 42.83
2016-03-10, rmrk0700.16o, 92, 1913, 0.16, 0.18, 46.74, 42.78
2016-03-09, rmrk0690.16o, 91, 2271, 0.15, 0.16, 46.78, 42.86
2016-03-08, rmrk0680.16o, 91, 3630, 0.13, 0.18, 46.67, 42.72
2016-03-07, rmrk0670.16o, 92, 2787, 0.14, 0.17, 46.66, 42.71
2016-03-06, rmrk0660.16o, 92, 3183, 0.12, 0.17, 46.62, 42.64
2016-03-05, rmrk0650.16o, 92, 3184, 0.14, 0.18, 46.64, 42.65
2016-03-04, rmrk0640.16o, 91, 2439, 0.17, 0.23, 46.7, 42.74
2016-03-03, rmrk0630.16o, 92, 4457, 0.14, 0.18, 46.67, 42.71
2016-03-02, rmrk0620.16o, 92, 4445, 0.14, 0.18, 46.71, 42.76
2016-03-01, rmrk0610.16o, 91, 4376, 0.12, 0.17, 46.69, 42.8
2016-02-29, rmrk0600.16o, 92, 2689, 0.13, 0.21, 46.69, 42.81
2016-02-28, rmrk0590.16o, 92, 2230, 0.16, 0.18, 46.64, 42.66
2016-02-27, rmrk0580.16o, 92, 2027, 0.14, 0.18, 46.63, 42.67
2016-02-26, rmrk0570.16o, 91, 2699, 0.16, 0.19, 46.65, 42.63
2016-02-25, rmrk0560.16o, 92, 2478, 0.15, 0.19, 46.67, 42.71
2016-02-24, rmrk0550.16o, 91, 1575, 0.17, 0.18, 46.7, 42.76
2016-02-23, rmrk0540.16o, 91, 1846, 0.13, 0.19, 46.73, 42.75
2016-02-22, rmrk0530.16o, 89, 2119, 0.17, 0.18, 46.74, 42.79
2016-02-21, rmrk0520.16o, 92, 1431, 0.14, 0.19, 46.75, 42.81
2016-02-20, rmrk0510.16o, 91, 2766, 0.16, 0.19, 46.74, 42.77
2016-02-19, rmrk0500.16o, 92, 1593, 0.13, 0.17, 46.72, 42.77
2016-02-18, rmrk0490.16o, 92, 2027, 0.14, 0.17, 46.68, 42.69
2016-02-17, rmrk0480.16o, 92, 2477, 0.14, 0.19, 46.67, 42.71
2016-02-16, rmrk0470.16o, 91, 2223, 0.19, 0.17, 46.65, 42.66
2016-02-15, rmrk0460.16o, 92, 3717, 0.14, 0.18, 46.62, 42.61
2016-02-14, rmrk0450.16o, 85, 4154, 0.14, 0.18, 46.72, 42.75
2016-02-13, rmrk0440.16o, 92, 2788, 0.12, 0.17, 46.76, 42.81
2016-02-12, rmrk0430.16o, 92, 3186, 0.13, 0.2, 46.71, 42.73
2016-02-11, rmrk0420.16o, 86, 1899, 0.15, 0.18, 46.75, 42.8
2016-02-10, rmrk0410.16o, 92, 2478, 0.17, 0.16, 46.73, 42.79
2016-02-09, rmrk0400.16o, 92, 3718, 0.15, 0.16, 46.78, 42.83
2016-02-08, rmrk0390.16o, 92, 2231, 0.13, 0.16, 46.75, 42.78
2016-02-07, rmrk0380.16o, 92, 2787, 0.13, 0.16, 46.75, 42.78
2016-02-06, rmrk0370.16o, 92, 3186, 0.14, 0.17, 46.72, 42.76
2016-02-05, rmrk0360.16o, 92, 2229, 0.14, 0.18, 46.77, 42.82
2016-02-04, rmrk0350.16o, 87, 3539, 0.13, 0.16, 46.83, 42.87
2016-02-03, rmrk0340.16o, 87, 10585, 0.13, 0.19, 46.82, 42.9
2016-02-02, rmrk0330.16o, 92, 5574, 0.14, 0.19, 46.79, 42.84
2016-02-01, rmrk0320.16o, 92, 2788, 0.12, 0.15, 46.78, 42.82
2016-01-31, rmrk0310.16o, 92, 7435, 0.15, 0.15, 46.78, 42.82
2016-01-30, rmrk0300.16o, 92, 2789, 0.12, 0.16, 46.81, 42.87
2016-01-29, rmrk0290.16o, 91, 4345, 0.13, 0.15, 46.72, 42.77
2016-01-28, rmrk0280.16o, 88, 10677, 0.16, 0.21, 46.74, 42.79
2016-01-27, rmrk0270.16o, 89, 3589, 0.16, 0.22, 46.81, 42.89
2016-01-26, rmrk0260.16o, 92, 4459, 0.12, 0.18, 46.77, 42.82
2016-01-25, rmrk0250.16o, 92, 2472, 0.13, 0.15, 46.78, 42.81
2016-01-24, rmrk0240.16o, 92, 3714, 0.14, 0.18, 46.73, 42.75
2016-01-23, rmrk0230.16o, 92, 7430, 0.13, 0.18, 46.76, 42.76
2016-01-22, rmrk0220.16o, 87, 2351, 0.15, 0.24, 46.7, 42.73
2016-01-21, rmrk0210.16o, 87, 2360, 0.13, 0.21, 46.89, 43.08
2016-01-20, rmrk0200.16o, 92, 2786, 0.14, 0.16, 46.83, 42.9
2016-01-19, rmrk0190.16o, 92, 3714, 0.14, 0.19, 46.87, 42.99
2016-01-18, rmrk0180.16o, 92, 2786, 0.16, 0.19, 46.78, 42.85
2016-01-17, rmrk0170.16o, 88, 4289, 0.13, 0.18, 46.83, 42.9
2016-01-16, rmrk0160.16o, 92, 3184, 0.16, 0.18, 46.83, 42.95
2016-01-15, rmrk0150.16o, 91, 2388, 0.13, 0.16, 46.76, 42.84
2016-01-14, rmrk0140.16o, 92, 3715, 0.14, 0.17, 46.76, 42.77
2016-01-13, rmrk0130.16o, 92, 3714, 0.12, 0.16, 46.82, 43.03
2016-01-12, rmrk0120.16o, 91, 5570, 0.12, 0.14, 46.81, 42.87
2016-01-11, rmrk0110.16o, 91, 7144, 0.12, 0.15, 46.82, 42.87
2016-01-10, rmrk0100.16o, 91, 4427, 0.11, 0.18, 46.79, 42.83
2016-01-09, rmrk0090.16o, 91, 4450, 0.11, 0.21, 46.79, 42.81
2016-01-08, rmrk0080.16o, 90, 2748, 0.15, 0.18, 46.8, 42.8
2016-01-07, rmrk0070.16o, 89, 2381, 0.13, 0.24, 46.77, 42.78
2016-01-06, rmrk0060.16o, 91, 3670, 0.13, 0.23, 46.85, 42.92
2016-01-05, rmrk0050.16o, 91, 3713, 0.1, 0.16, 46.94, 43.05
2016-01-04, rmrk0040.16o, 91, 3713, 0.09, 0.13, 46.94, 43.14
2016-01-03, rmrk0030.16o, 91, 2476, 0.11, 0.18, 46.91, 43.02
2016-01-02, rmrk0020.16o, 91, 2784, 0.15, 0.14, 46.91, 43.01
2016-01-01, rmrk0010.16o, 91, 2228, 0.12, 0.18, 46.92, 43.04
2015-12-31, rmrk3650.15o, 91, 2227, 0.14, 0.17, 46.87, 42.95
2015-12-30, rmrk3640.15o, 91, 4455, 0.11, 0.16, 46.8, 42.86
2015-12-29, rmrk3630.15o, 91, 4453, 0.12, 0.19, 46.79, 42.86
2015-12-28, rmrk3620.15o, 91, 4454, 0.13, 0.17, 46.89, 43.12
2015-12-27, rmrk3610.15o, 90, 1688, 0.16, 0.19, 46.88, 42.96
2015-12-26, rmrk3600.15o, 91, 1855, 0.15, 0.19, 46.88, 42.96
2015-12-25, rmrk3590.15o, 91, 2782, 0.15, 0.16, 46.82, 42.86
2015-12-24, rmrk3580.15o, 91, 2782, 0.12, 0.19, 46.86, 42.92
2015-12-23, rmrk3570.15o, 90, 2766, 0.13, 0.15, 46.82, 42.89
2015-12-22, rmrk3560.15o, 91, 3177, 0.12, 0.18, 46.8, 42.84
2015-12-21, rmrk3550.15o, 91, 2781, 0.12, 0.14, 46.89, 43.02
2015-12-20, rmrk3540.15o, 91, 3710, 0.13, 0.17, 46.86, 42.92
2015-12-19, rmrk3530.15o, 91, 3705, 0.11, 0.17, 46.81, 42.88
2015-12-18, rmrk3520.15o, 90, 10931, 0.12, 0.19, 46.79, 43.05
2015-12-17, rmrk3510.15o, 90, 3031, 0.13, 0.18, 46.81, 42.93
2015-12-16, rmrk3500.15o, 91, 5365, 0.12, 0.14, 46.75, 42.79
2015-12-15, rmrk3490.15o, 91, 3698, 0.14, 0.18, 46.76, 42.82
2015-12-14, rmrk3480.15o, 89, 3640, 0.13, 0.19, 46.76, 42.81
2015-12-13, rmrk3470.15o, 91, 11121, 0.14, 0.17, 46.75, 42.79
2015-12-12, rmrk3460.15o, 91, 4446, 0.13, 0.17, 46.8, 42.84
2015-12-11, rmrk3450.15o, 91, 5559, 0.15, 0.2, 46.84, 42.87
2015-12-10, rmrk3440.15o, 90, 2681, 0.15, 0.19, 46.77, 42.85
2015-12-09, rmrk3430.15o, 91, 2021, 0.15, 0.19, 46.72, 42.74
2015-12-08, rmrk3420.15o, 90, 3575, 0.2, 0.21, 46.69, 42.72
2015-12-07, rmrk3410.15o, 88, 2076, 0.14, 0.2, 46.74, 42.77
2015-12-06, rmrk3400.15o, 90, 3064, 0.15, 0.18, 46.7, 42.7
2015-12-05, rmrk3390.15o, 90, 2146, 0.12, 0.2, 46.77, 42.77
2015-12-04, rmrk3380.15o, 90, 2384, 0.16, 0.21, 46.75, 42.72
2015-12-03, rmrk3370.15o, 90, 2676, 0.13, 0.21, 46.88, 43.13
2015-12-02, rmrk3360.15o, 90, 3065, 0.15, 0.15, 46.88, 42.99
2015-12-01, rmrk3350.15o, 90, 2684, 0.11, 0.14, 46.8, 42.88
2015-11-30, rmrk3340.15o, 90, 5372, 0.14, 0.2, 46.83, 42.88
2015-11-29, rmrk3330.15o, 84, 3974, 0.11, 0.19, 46.85, 42.94
2015-11-28, rmrk3320.15o, 90, 1193, 0.13, 0.2, 46.77, 42.83
2015-11-27, rmrk3310.15o, 91, 1956, 0.15, 0.21, 46.76, 42.79
2015-11-26, rmrk3300.15o, 91, 1655, 0.14, 0.23, 46.74, 42.79
2015-11-25, rmrk3290.15o, 91, 2392, 0.12, 0.2, 46.7, 42.72
2015-11-24, rmrk3280.15o, 91, 3588, 0.14, 0.2, 46.76, 42.9
2015-11-23, rmrk3270.15o, 91, 3587, 0.16, 0.2, 46.72, 42.76
2015-11-22, rmrk3260.15o, 91, 3075, 0.15, 0.22, 46.73, 42.77
2015-11-21, rmrk3250.15o, 91, 3074, 0.13, 0.21, 46.74, 42.78
2015-11-20, rmrk3240.15o, 86, 4086, 0.16, 0.19, 46.7, 42.67
2015-11-19, rmrk3230.15o, 89, 1764, 0.17, 0.26, 46.7, 42.76
2015-11-18, rmrk3220.15o, 88, 6987, 0.17, 0.21, 46.68, 42.68
2015-11-17, rmrk3210.15o, 91, 3077, 0.13, 0.19, 46.65, 42.65
2015-11-16, rmrk3200.15o, 87, 2301, 0.15, 0.22, 46.66, 42.71
2015-11-15, rmrk3190.15o, 91, 3077, 0.14, 0.18, 46.67, 42.68
2015-11-14, rmrk3180.15o, 91, 5386, 0.14, 0.19, 46.58, 42.53
2015-11-13, rmrk3170.15o, 91, 3591, 0.16, 0.15, 46.62, 42.6
2015-11-12, rmrk3160.15o, 91, 4309, 0.15, 0.16, 46.66, 42.67
2015-11-11, rmrk3150.15o, 80, 137, 0.16, 0.31, 45.24, 41.61
2015-11-10, rmrk3140.15o, 91, 3593, 0.14, 0.22, 46.62, 42.61
2015-11-09, rmrk3130.15o, 90, 2667, 0.17, 0.24, 46.63, 42.61
2015-11-08, rmrk3120.15o, 91, 2695, 0.14, 0.18, 46.6, 42.59
2015-11-07, rmrk3110.15o, 91, 3592, 0.16, 0.2, 46.65, 42.65
2015-11-06, rmrk3100.15o, 90, 1794, 0.14, 0.16, 46.62, 42.63
2015-11-05, rmrk3090.15o, 90, 2675, 0.15, 0.16, 46.63, 42.66
2015-11-04, rmrk3080.15o, 91, 2696, 0.16, 0.19, 46.67, 42.67
2015-11-03, rmrk3070.15o, 91, 2396, 0.12, 0.17, 46.64, 42.65
2015-11-02, rmrk3060.15o, 90, 2445, 0.16, 0.19, 46.63, 42.61
2015-11-01, rmrk3050.15o, 90, 2784, 0.16, 0.17, 46.65, 42.61
2015-10-31, rmrk3040.15o, 90, 2785, 0.15, 0.2, 46.61, 42.55
2015-10-30, rmrk3030.15o, 90, 5571, 0.15, 0.2, 46.59, 42.54
2015-10-29, rmrk3020.15o, 90, 2026, 0.13, 0.19, 46.64, 42.59
2015-10-28, rmrk3010.15o, 90, 1715, 0.15, 0.21, 46.65, 42.62
2015-10-27, rmrk3000.15o, 90, 3183, 0.14, 0.2, 46.64, 42.6
2015-10-26, rmrk2990.15o, 88, 3601, 0.17, 0.23, 46.64, 42.6
2015-10-25, rmrk2980.15o, 90, 2787, 0.17, 0.2, 46.64, 42.61
2015-10-24, rmrk2970.15o, 90, 1858, 0.14, 0.19, 46.64, 42.6
2015-10-23, rmrk2960.15o, 90, 3711, 0.15, 0.2, 46.62, 42.57
2015-10-22, rmrk2950.15o, 90, 3183, 0.21, 0.17, 46.56, 42.49
2015-10-21, rmrk2940.15o, 90, 4458, 0.19, 0.21, 46.6, 42.54
2015-10-20, rmrk2930.15o, 90, 4303, 0.17, 0.26, 46.46, 42.44
2015-10-19, rmrk2920.15o, 90, 2786, 0.17, 0.22, 46.54, 42.45
2015-10-18, rmrk2910.15o, 90, 3184, 0.18, 0.23, 46.56, 42.47
2015-10-17, rmrk2900.15o, 90, 2475, 0.19, 0.23, 46.53, 42.44
2015-10-16, rmrk2890.15o, 90, 2774, 0.2, 0.22, 46.54, 42.46
2015-10-15, rmrk2880.15o, 88, 3110, 0.18, 0.24, 46.55, 42.44
2015-10-14, rmrk2870.15o, 90, 5572, 0.19, 0.22, 46.56, 42.49
2015-10-13, rmrk2860.15o, 90, 3714, 0.2, 0.24, 46.51, 42.4
2015-10-12, rmrk2850.15o, 90, 2228, 0.2, 0.24, 46.53, 42.45
2015-10-11, rmrk2840.15o, 90, 3715, 0.18, 0.22, 46.55, 42.46
2015-10-10, rmrk2830.15o, 90, 2476, 0.16, 0.2, 46.52, 42.43
2015-10-09, rmrk2820.15o, 90, 3715, 0.2, 0.21, 46.53, 42.43
2015-10-08, rmrk2810.15o, 88, 3096, 0.18, 0.24, 46.54, 42.46
2015-10-07, rmrk2800.15o, 90, 4459, 0.17, 0.22, 46.54, 42.43
2015-10-06, rmrk2790.15o, 90, 1857, 0.21, 0.22, 46.57, 42.49
2015-10-05, rmrk2780.15o, 87, 3579, 0.17, 0.23, 46.55, 42.44
2015-10-04, rmrk2770.15o, 90, 5573, 0.19, 0.22, 46.54, 42.46
2015-10-03, rmrk2760.15o, 90, 2786, 0.2, 0.24, 46.53, 42.44
2015-10-02, rmrk2750.15o, 90, 2229, 0.15, 0.19, 46.49, 42.38
2015-10-01, rmrk2740.15o, 90, 2787, 0.19, 0.23, 46.5, 42.43
2015-09-30, rmrk2730.15o, 90, 1858, 0.18, 0.22, 46.52, 42.43
2015-09-29, rmrk2720.15o, 90, 3178, 0.22, 0.23, 46.55, 42.47
2015-09-28, rmrk2710.15o, 90, 7307, 0.22, 0.24, 46.59, 42.52
2015-09-27, rmrk2700.15o, 85, 2108, 0.25, 0.3, 46.6, 42.54
2015-09-26, rmrk2690.15o, 90, 5573, 0.18, 0.19, 46.52, 42.41
2015-09-25, rmrk2680.15o, 90, 4460, 0.19, 0.2, 46.53, 42.43
2015-09-24, rmrk2670.15o, 90, 3186, 0.22, 0.23, 46.54, 42.45
2015-09-23, rmrk2660.15o, 90, 3184, 0.19, 0.23, 46.56, 42.45
2015-09-22, rmrk2650.15o, 90, 3182, 0.19, 0.22, 46.55, 42.46
2015-09-21, rmrk2640.15o, 88, 3628, 0.14, 0.19, 46.49, 42.35
2015-09-20, rmrk2630.15o, 90, 2228, 0.17, 0.23, 46.5, 42.38
2015-09-19, rmrk2620.15o, 90, 3714, 0.21, 0.21, 46.53, 42.44
2015-09-18, rmrk2610.15o, 90, 22254, 0.2, 0.23, 46.55, 42.47
2015-09-17, rmrk2600.15o, 90, 4459, 0.19, 0.21, 46.6, 42.52
2015-09-16, rmrk2590.15o, 90, 7433, 0.2, 0.23, 46.6, 42.55
2015-09-15, rmrk2580.15o, 90, 3717, 0.18, 0.2, 46.62, 42.54
2015-09-14, rmrk2570.15o, 90, 3176, 0.19, 0.24, 46.61, 42.53
2015-09-13, rmrk2560.15o, 90, 4457, 0.19, 0.21, 46.45, 42.35
2015-09-12, rmrk2550.15o, 90, 1714, 0.21, 0.19, 46.44, 42.33
2015-09-11, rmrk2540.15o, 90, 5392, 0.21, 0.24, 46.38, 42.31
2015-09-10, rmrk2530.15o, 86, 2132, 0.22, 0.22, 46.48, 42.33
2015-09-09, rmrk2520.15o, 90, 2227, 0.21, 0.22, 46.47, 42.37
2015-09-08, rmrk2510.15o, 90, 2469, 0.21, 0.23, 46.53, 42.44
2015-09-07, rmrk2500.15o, 90, 2475, 0.21, 0.2, 46.57, 42.48
2015-09-06, rmrk2490.15o, 89, 2440, 0.21, 0.23, 46.6, 42.52
2015-09-05, rmrk2480.15o, 90, 5565, 0.18, 0.2, 46.6, 42.52
2015-09-04, rmrk2470.15o, 90, 4443, 0.2, 0.24, 46.62, 42.55
2015-09-03, rmrk2460.15o, 90, 5545, 0.18, 0.21, 46.6, 42.52
2015-09-02, rmrk2450.15o, 90, 2228, 0.21, 0.22, 46.55, 42.44
2015-09-01, rmrk2440.15o, 90, 2203, 0.21, 0.27, 46.54, 42.4
2015-08-31, rmrk2430.15o, 90, 2783, 0.19, 0.22, 46.58, 42.49
2015-08-30, rmrk2420.15o, 88, 2166, 0.19, 0.23, 46.57, 42.49
2015-08-29, rmrk2410.15o, 90, 3180, 0.18, 0.21, 46.5, 42.39
2015-08-28, rmrk2400.15o, 90, 3713, 0.18, 0.22, 46.45, 42.32
2015-08-27, rmrk2390.15o, 90, 3181, 0.21, 0.23, 46.43, 42.3
2015-08-26, rmrk2380.15o, 90, 3183, 0.2, 0.24, 46.47, 42.35
2015-08-25, rmrk2370.15o, 90, 3653, 0.19, 0.2, 46.5, 42.42
2015-08-24, rmrk2360.15o, 90, 3181, 0.16, 0.21, 46.48, 42.34
2015-08-23, rmrk2350.15o, 90, 3182, 0.15, 0.16, 46.54, 42.44
2015-08-22, rmrk2340.15o, 90, 3714, 0.21, 0.18, 46.54, 42.43
2015-08-21, rmrk2330.15o, 90, 7428, 0.2, 0.22, 46.5, 42.36
2015-08-20, rmrk2320.15o, 90, 3183, 0.16, 0.19, 46.41, 42.24
2015-08-19, rmrk2310.15o, 90, 2778, 0.2, 0.19, 46.43, 42.26
2015-08-18, rmrk2300.15o, 90, 3713, 0.18, 0.19, 46.44, 42.29
2015-08-17, rmrk2290.15o, 90, 3182, 0.17, 0.21, 46.46, 42.32
2015-08-16, rmrk2280.15o, 90, 3715, 0.17, 0.19, 46.51, 42.39
2015-08-15, rmrk2270.15o, 90, 5572, 0.17, 0.19, 46.51, 42.39
2015-08-14, rmrk2260.15o, 90, 2787, 0.18, 0.18, 46.42, 42.28
2015-08-13, rmrk2250.15o, 89, 2411, 0.16, 0.2, 46.37, 42.21
2015-08-12, rmrk2240.15o, 91, 3072, 0.15, 0.21, 46.38, 42.2
2015-08-11, rmrk2230.15o, 91, 5376, 0.16, 0.2, 46.47, 42.28
2015-08-10, rmrk2220.15o, 88, 4168, 0.16, 0.21, 46.5, 42.34
2015-08-09, rmrk2210.15o, 91, 4299, 0.18, 0.21, 46.48, 42.36
2015-08-08, rmrk2200.15o, 91, 4301, 0.16, 0.18, 46.46, 42.31
2015-08-07, rmrk2190.15o, 91, 5374, 0.15, 0.2, 46.52, 42.36
2015-08-06, rmrk2180.15o, 91, 4300, 0.16, 0.17, 46.54, 42.4
2015-08-05, rmrk2170.15o, 91, 3584, 0.15, 0.19, 46.51, 42.36
2015-08-04, rmrk2160.15o, 91, 2689, 0.18, 0.22, 46.47, 42.32
2015-08-03, rmrk2150.15o, 90, 7110, 0.15, 0.19, 46.46, 42.32
2015-08-02, rmrk2140.15o, 90, 5324, 0.16, 0.19, 46.41, 42.24
2015-08-01, rmrk2130.15o, 90, 5319, 0.14, 0.2, 46.39, 42.19
2015-07-31, rmrk2120.15o, 91, 5375, 0.18, 0.19, 46.41, 42.22
2015-07-30, rmrk2110.15o, 90, 2673, 0.16, 0.18, 46.45, 42.27
2015-07-29, rmrk2100.15o, 90, 2381, 0.2, 0.19, 46.48, 42.32
2015-07-28, rmrk2090.15o, 88, 5142, 0.17, 0.21, 46.5, 42.33
2015-07-27, rmrk2080.15o, 91, 4301, 0.16, 0.17, 46.6, 42.47
2015-07-26, rmrk2070.15o, 91, 5563, 0.17, 0.17, 46.61, 42.48
2015-07-25, rmrk2060.15o, 91, 3707, 0.18, 0.19, 46.59, 42.45
2015-07-24, rmrk2050.15o, 91, 3708, 0.18, 0.18, 46.54, 42.38
2015-07-23, rmrk2040.15o, 91, 22219, 0.13, 0.17, 46.55, 42.39
2015-07-22, rmrk2030.15o, 68, 5128, 0.12, 0.14, 46.5, 42.38
2015-07-21, rmrk2020.15o, 91, 4449, 0.14, 0.14, 46.5, 42.34
2015-07-20, rmrk2010.15o, 91, 2780, 0.13, 0.16, 46.42, 42.25
2015-07-19, rmrk2000.15o, 91, 5558, 0.16, 0.14, 46.45, 42.27
2015-07-18, rmrk1990.15o, 89, 3121, 0.13, 0.16, 46.5, 42.31
2015-07-17, rmrk1980.15o, 91, 2471, 0.14, 0.19, 46.55, 42.38
2015-07-16, rmrk1970.15o, 91, 5687, 0.13, 0.15, 46.51, 42.35
2015-07-15, rmrk1960.15o, 91, 7679, 0.13, 0.17, 46.46, 42.27
2015-07-14, rmrk1950.15o, 91, 2879, 0.13, 0.18, 46.47, 42.28
2015-07-13, rmrk1940.15o, 91, 2093, 0.16, 0.17, 46.46, 42.29
2015-07-12, rmrk1930.15o, 91, 3290, 0.16, 0.19, 46.49, 42.34
2015-07-11, rmrk1920.15o, 91, 5758, 0.15, 0.2, 46.46, 42.3
2015-07-10, rmrk1910.15o, 91, 3838, 0.16, 0.16, 46.35, 42.19
2015-07-09, rmrk1900.15o, 86, 3601, 0.11, 0.19, 46.3, 42.11
2015-07-08, rmrk1890.15o, 91, 3837, 0.14, 0.18, 46.35, 42.15
2015-07-07, rmrk1880.15o, 91, 3837, 0.16, 0.18, 46.35, 42.15
2015-07-06, rmrk1870.15o, 89, 2526, 0.17, 0.23, 46.35, 42.17
2015-07-05, rmrk1860.15o, 91, 2558, 0.13, 0.2, 46.35, 42.18
2015-07-04, rmrk1850.15o, 91, 11515, 0.12, 0.16, 46.32, 42.14
2015-07-03, rmrk1840.15o, 90, 2850, 0.11, 0.15, 46.31, 42.12
2015-07-02, rmrk1830.15o, 91, 2880, 0.15, 0.17, 46.31, 42.14
2015-07-01, rmrk1820.15o, 87, 2778, 0.18, 0.19, 46.35, 42.15
2015-06-30, rmrk1810.15o, 89, 2524, 0.14, 0.18, 46.35, 42.17
2015-06-29, rmrk1800.15o, 90, 3274, 0.14, 0.18, 46.34, 42.15
2015-06-28, rmrk1790.15o, 84, 1182, 0.14, 0.17, 46.34, 42.18
2015-06-27, rmrk1780.15o, 90, 3810, 0.12, 0.17, 46.34, 42.15
2015-06-26, rmrk1770.15o, 85, 3024, 0.1, 0.16, 46.35, 42.15
2015-06-25, rmrk1760.15o, 89, 4472, 0.15, 0.18, 46.37, 42.16
2015-06-24, rmrk1750.15o, 91, 2232, 0.15, 0.21, 46.44, 42.23
2015-06-23, rmrk1740.15o, 90, 5641, 0.17, 0.23, 46.43, 42.25
2015-06-22, rmrk1730.15o, 91, 1917, 0.16, 0.19, 46.42, 42.26
2015-06-21, rmrk1720.15o, 91, 1643, 0.2, 0.18, 46.47, 42.33
2015-06-20, rmrk1710.15o, 90, 2850, 0.14, 0.18, 46.48, 42.33
2015-06-19, rmrk1700.15o, 89, 5366, 0.15, 0.16, 46.48, 42.29
2015-06-18, rmrk1690.15o, 90, 1914, 0.22, 0.18, 46.4, 42.22
2015-06-17, rmrk1680.15o, 89, 2251, 0.18, 0.22, 46.42, 42.23
2015-06-16, rmrk1670.15o, 90, 2088, 0.15, 0.21, 46.38, 42.2
2015-06-15, rmrk1660.15o, 90, 1625, 0.16, 0.19, 46.45, 42.31
2015-06-14, rmrk1650.15o, 90, 1913, 0.18, 0.21, 46.45, 42.31
2015-06-13, rmrk1640.15o, 90, 1436, 0.17, 0.22, 46.5, 42.37
2015-06-12, rmrk1630.15o, 90, 1765, 0.15, 0.2, 46.46, 42.34
2015-06-11, rmrk1620.15o, 89, 1065, 0.15, 0.19, 46.36, 42.18
2015-06-10, rmrk1610.15o, 90, 1639, 0.15, 0.2, 46.37, 42.21
2015-06-09, rmrk1600.15o, 90, 1765, 0.19, 0.19, 46.32, 42.12
2015-06-08, rmrk1590.15o, 90, 1349, 0.21, 0.21, 46.33, 42.12
2015-06-07, rmrk1580.15o, 90, 1434, 0.17, 0.18, 46.35, 42.17
2015-06-06, rmrk1570.15o, 88, 1717, 0.16, 0.19, 46.4, 42.22
2015-06-05, rmrk1560.15o, 89, 2768, 0.17, 0.24, 46.44, 42.27
2015-06-04, rmrk1550.15o, 88, 11217, 0.15, 0.2, 46.52, 42.33
2015-06-03, rmrk1540.15o, 90, 2551, 0.17, 0.21, 46.56, 42.4
2015-06-02, rmrk1530.15o, 89, 2829, 0.15, 0.21, 46.52, 42.37
2015-06-01, rmrk1520.15o, 90, 2550, 0.15, 0.2, 46.47, 42.3
2015-05-31, rmrk1510.15o, 90, 3277, 0.13, 0.21, 46.43, 42.22
2015-05-30, rmrk1500.15o, 90, 2868, 0.18, 0.18, 46.4, 42.22
2015-05-29, rmrk1490.15o, 90, 1351, 0.13, 0.18, 46.44, 42.25
2015-05-28, rmrk1480.15o, 89, 1487, 0.15, 0.16, 46.39, 42.16
2015-05-27, rmrk1470.15o, 87, 1310, 0.18, 0.21, 46.48, 42.31
2015-05-26, rmrk1460.15o, 87, 1855, 0.14, 0.23, 46.5, 42.34
2015-05-25, rmrk1450.15o, 90, 2549, 0.14, 0.18, 46.48, 42.3
2015-05-24, rmrk1440.15o, 90, 2872, 0.13, 0.18, 46.48, 42.3
2015-05-23, rmrk1430.15o, 90, 1912, 0.13, 0.18, 46.46, 42.29
2015-05-22, rmrk1420.15o, 89, 2836, 0.14, 0.18, 46.5, 42.29
2015-05-21, rmrk1410.15o, 90, 2878, 0.14, 0.17, 46.42, 42.22
2015-05-20, rmrk1400.15o, 90, 2304, 0.16, 0.18, 46.43, 42.22
2015-05-19, rmrk1390.15o, 89, 1630, 0.13, 0.19, 46.42, 42.22
2015-05-18, rmrk1380.15o, 90, 2881, 0.15, 0.18, 46.46, 42.27
2015-05-17, rmrk1370.15o, 90, 4613, 0.15, 0.2, 46.51, 42.34
2015-05-16, rmrk1360.15o, 90, 3845, 0.14, 0.16, 46.48, 42.3
2015-05-15, rmrk1350.15o, 90, 2560, 0.13, 0.17, 46.51, 42.31
2015-05-14, rmrk1340.15o, 90, 3297, 0.13, 0.18, 46.54, 42.33
2015-05-13, rmrk1330.15o, 87, 3154, 0.15, 0.19, 46.62, 42.42
2015-05-12, rmrk1320.15o, 53, 2278, 0.15, 0.2, 46.57, 42.59
2015-05-11, rmrk1310.15o, 90, 2567, 0.13, 0.19, 46.45, 42.33
2015-05-10, rmrk1300.15o, 90, 2101, 0.16, 0.18, 46.46, 42.25
2015-05-09, rmrk1290.15o, 90, 2568, 0.13, 0.16, 46.46, 42.28
2015-05-08, rmrk1280.15o, 90, 2568, 0.15, 0.15, 46.48, 42.27
2015-05-07, rmrk1270.15o, 83, 2998, 0.15, 0.19, 46.51, 42.31
2015-05-06, rmrk1260.15o, 90, 2855, 0.14, 0.19, 46.58, 42.42
2015-05-05, rmrk1250.15o, 88, 11257, 0.13, 0.19, 46.55, 42.46
2015-05-04, rmrk1240.15o, 90, 3853, 0.16, 0.16, 46.46, 42.33
2015-05-03, rmrk1230.15o, 90, 3853, 0.11, 0.19, 46.49, 42.28
2015-05-02, rmrk1220.15o, 90, 3854, 0.12, 0.17, 46.47, 42.28
2015-05-01, rmrk1210.15o, 89, 2841, 0.14, 0.22, 46.45, 42.25
2015-04-30, rmrk1200.15o, 90, 5784, 0.14, 0.17, 46.52, 42.35
2015-04-29, rmrk1190.15o, 90, 3856, 0.12, 0.15, 46.53, 42.36
2015-04-28, rmrk1180.15o, 90, 2314, 0.15, 0.2, 46.47, 42.27
2015-04-27, rmrk1170.15o, 90, 2568, 0.13, 0.19, 46.48, 42.29
2015-04-26, rmrk1160.15o, 90, 2104, 0.14, 0.19, 46.58, 42.4
2015-04-25, rmrk1150.15o, 90, 2895, 0.16, 0.18, 46.6, 42.43
2015-04-24, rmrk1140.15o, 90, 4634, 0.12, 0.2, 46.58, 42.42
2015-04-23, rmrk1130.15o, 90, 3861, 0.13, 0.18, 46.57, 42.36
2015-04-22, rmrk1120.15o, 91, 2243, 0.13, 0.2, 46.54, 42.33
2015-04-21, rmrk1110.15o, 90, 2219, 0.13, 0.21, 46.51, 42.24
2015-04-20, rmrk1100.15o, 90, 4466, 0.13, 0.19, 46.51, 42.25
2015-04-19, rmrk1090.15o, 91, 4478, 0.13, 0.16, 46.51, 42.26
2015-04-18, rmrk1080.15o, 91, 4479, 0.13, 0.23, 46.51, 42.25
2015-04-17, rmrk1070.15o, 90, 3190, 0.13, 0.16, 46.54, 42.29
2015-04-16, rmrk1060.15o, 89, 4382, 0.18, 0.18, 46.59, 42.37
2015-04-15, rmrk1050.15o, 90, 7296, 0.12, 0.15, 46.63, 42.44
2015-04-14, rmrk1040.15o, 90, 3194, 0.14, 0.16, 46.63, 42.4
2015-04-13, rmrk1030.15o, 90, 4472, 0.13, 0.17, 46.64, 42.42
2015-04-12, rmrk1020.15o, 90, 2479, 0.15, 0.18, 46.66, 42.44
2015-04-11, rmrk1010.15o, 91, 2488, 0.12, 0.16, 46.62, 42.39
2015-04-10, rmrk1000.15o, 91, 3200, 0.16, 0.19, 46.61, 42.4
2015-04-09, rmrk0990.15o, 90, 4480, 0.14, 0.17, 46.59, 42.36
2015-04-08, rmrk0980.15o, 90, 3198, 0.15, 0.16, 46.62, 42.39
2015-04-07, rmrk0970.15o, 90, 3730, 0.15, 0.18, 46.62, 42.42
2015-04-06, rmrk0960.15o, 90, 2235, 0.13, 0.14, 46.64, 42.43
2015-04-05, rmrk0950.15o, 91, 3733, 0.12, 0.18, 46.66, 42.46
2015-04-04, rmrk0940.15o, 91, 2800, 0.14, 0.16, 46.62, 42.41
2015-04-03, rmrk0930.15o, 91, 2241, 0.16, 0.22, 46.67, 42.44
2015-04-02, rmrk0920.15o, 90, 2787, 0.13, 0.16, 46.64, 42.39
2015-04-01, rmrk0910.15o, 91, 2490, 0.14, 0.21, 46.66, 42.4
2015-03-31, rmrk0900.15o, 90, 3600, 0.14, 0.2, 46.56, 42.3
2015-03-30, rmrk0890.15o, 89, 3042, 0.13, 0.23, 46.55, 42.3
2015-03-29, rmrk0880.15o, 91, 2241, 0.14, 0.21, 46.6, 42.33
2015-03-28, rmrk0870.15o, 91, 3735, 0.13, 0.2, 46.57, 42.29
2015-03-27, rmrk0860.15o, 90, 2482, 0.12, 0.2, 46.57, 42.28
2015-03-26, rmrk0850.15o, 90, 4475, 0.16, 0.2, 46.6, 42.31
2015-03-25, rmrk0840.15o, 91, 3737, 0.15, 0.21, 46.67, 42.42
2015-03-24, rmrk0830.15o, 90, 2799, 0.15, 0.21, 46.7, 42.44
2015-03-23, rmrk0820.15o, 90, 3732, 0.14, 0.17, 46.67, 42.39
2015-03-22, rmrk0810.15o, 91, 2490, 0.18, 0.19, 46.69, 42.42
2015-03-21, rmrk0800.15o, 91, 1869, 0.14, 0.17, 46.61, 42.31
2015-03-20, rmrk0790.15o, 89, 1674, 0.15, 0.16, 46.61, 42.36
2015-03-19, rmrk0780.15o, 89, 2457, 0.22, 0.21, 46.64, 42.38
2015-03-18, rmrk0770.15o, 91, 2492, 0.17, 0.19, 46.62, 42.33
2015-03-17, rmrk0760.15o, 90, 3195, 0.15, 0.16, 46.66, 42.38
2015-03-16, rmrk0750.15o, 91, 4487, 0.14, 0.22, 46.66, 42.38
2015-03-15, rmrk0740.15o, 86, 3535, 0.14, 0.19, 46.69, 42.45
2015-03-14, rmrk0730.15o, 91, 3206, 0.14, 0.15, 46.58, 42.27
2015-03-13, rmrk0720.15o, 91, 2805, 0.16, 0.17, 46.59, 42.33
2015-03-12, rmrk0710.15o, 87, 3009, 0.17, 0.21, 46.55, 42.21
2015-03-11, rmrk0700.15o, 90, 3194, 0.15, 0.21, 46.58, 42.28
2015-03-10, rmrk0690.15o, 89, 3693, 0.2, 0.24, 46.6, 42.31
2015-03-09, rmrk0680.15o, 91, 3740, 0.18, 0.2, 46.61, 42.3
2015-03-08, rmrk0670.15o, 91, 2492, 0.16, 0.19, 46.61, 42.33
2015-03-07, rmrk0660.15o, 91, 3204, 0.15, 0.18, 46.61, 42.3
2015-03-06, rmrk0650.15o, 91, 5608, 0.14, 0.16, 46.64, 42.37
2015-03-05, rmrk0640.15o, 89, 2708, 0.15, 0.26, 46.69, 42.39
2015-03-04, rmrk0630.15o, 91, 3740, 0.13, 0.2, 46.74, 42.47
2015-03-03, rmrk0620.15o, 91, 7482, 0.14, 0.17, 46.74, 42.48
2015-03-02, rmrk0610.15o, 90, 2478, 0.15, 0.17, 46.7, 42.46
2015-03-01, rmrk0600.15o, 91, 3205, 0.15, 0.17, 46.72, 42.46
2015-02-28, rmrk0590.15o, 91, 2804, 0.14, 0.16, 46.68, 42.42
2015-02-27, rmrk0580.15o, 91, 4487, 0.13, 0.17, 46.74, 42.5
2015-02-26, rmrk0570.15o, 90, 5598, 0.18, 0.21, 46.66, 42.38
2015-02-25, rmrk0560.15o, 91, 5607, 0.13, 0.16, 46.66, 42.37
2015-02-24, rmrk0550.15o, 91, 4484, 0.14, 0.17, 46.71, 42.44
2015-02-23, rmrk0540.15o, 91, 3735, 0.16, 0.17, 46.73, 42.49
2015-02-22, rmrk0530.15o, 91, 7470, 0.16, 0.19, 46.7, 42.46
2015-02-21, rmrk0520.15o, 91, 2803, 0.13, 0.19, 46.66, 42.38
2015-02-20, rmrk0510.15o, 91, 5411, 0.13, 0.16, 46.68, 42.48
2015-02-19, rmrk0500.15o, 91, 3139, 0.16, 0.17, 46.67, 42.44
2015-02-18, rmrk0490.15o, 90, 4464, 0.16, 0.19, 46.74, 42.55
2015-02-17, rmrk0480.15o, 91, 2242, 0.17, 0.2, 46.7, 42.46
2015-02-16, rmrk0470.15o, 91, 4484, 0.18, 0.17, 46.69, 42.44
2015-02-15, rmrk0460.15o, 91, 3203, 0.16, 0.18, 46.65, 42.36
2015-02-14, rmrk0450.15o, 87, 2829, 0.15, 0.19, 46.68, 42.23
2015-02-13, rmrk0440.15o, 91, 11210, 0.15, 0.21, 46.66, 42.4
2015-02-12, rmrk0430.15o, 90, 4469, 0.15, 0.2, 46.65, 42.36
2015-02-11, rmrk0420.15o, 89, 5480, 0.19, 0.24, 46.68, 42.69
2015-02-10, rmrk0410.15o, 91, 4484, 0.12, 0.19, 46.77, 42.5
2015-02-09, rmrk0400.15o, 91, 5602, 0.16, 0.2, 46.77, 42.54
2015-02-08, rmrk0390.15o, 91, 3736, 0.14, 0.19, 46.76, 42.52
2015-02-07, rmrk0380.15o, 74, 6116, 0.15, 0.24, 46.71, 42.34
2015-02-06, rmrk0370.15o, 87, 5295, 0.14, 0.21, 46.7, 42.44
2015-02-05, rmrk0360.15o, 89, 4391, 0.16, 0.24, 46.83, 42.57
2015-02-04, rmrk0350.15o, 91, 7468, 0.15, 0.21, 46.82, 42.87
2015-02-03, rmrk0340.15o, 91, 5600, 0.15, 0.18, 46.8, 42.57
2015-02-02, rmrk0330.15o, 91, 3734, 0.13, 0.21, 46.82, 42.6
2015-02-01, rmrk0320.15o, 91, 11199, 0.15, 0.17, 46.79, 42.56
2015-01-31, rmrk0310.15o, 91, 7463, 0.14, 0.17, 46.79, 42.57
2015-01-30, rmrk0300.15o, 91, 7464, 0.14, 0.19, 46.79, 42.52
2015-01-29, rmrk0290.15o, 90, 4439, 0.12, 0.18, 46.83, 42.55
2015-01-28, rmrk0280.15o, 91, 2239, 0.14, 0.2, 46.77, 42.5
2015-01-27, rmrk0270.15o, 91, 5596, 0.13, 0.19, 46.83, 42.61
2015-01-26, rmrk0260.15o, 91, 2486, 0.14, 0.21, 46.78, 42.58
2015-01-25, rmrk0250.15o, 91, 5595, 0.16, 0.16, 46.78, 42.54
2015-01-24, rmrk0240.15o, 91, 7461, 0.13, 0.18, 46.76, 42.52
2015-01-23, rmrk0230.15o, 91, 5597, 0.14, 0.19, 46.83, 42.59
2015-01-22, rmrk0220.15o, 91, 11186, 0.14, 0.2, 46.87, 42.57
2015-01-21, rmrk0210.15o, 91, 2237, 0.14, 0.18, 46.84, 42.59
2015-01-20, rmrk0200.15o, 91, 3727, 0.13, 0.17, 46.76, 42.48
2015-01-19, rmrk0190.15o, 90, 11156, 0.13, 0.16, 46.82, 42.59
2015-01-18, rmrk0180.15o, 91, 5590, 0.12, 0.18, 46.83, 42.59
2015-01-17, rmrk0170.15o, 91, 4468, 0.13, 0.15, 46.87, 42.65
2015-01-16, rmrk0160.15o, 75, 6137, 0.12, 0.15, 46.88, 42.8
2015-01-15, rmrk0150.15o, 91, 3725, 0.12, 0.17, 46.86, 42.67
2015-01-14, rmrk0140.15o, 91, 4470, 0.12, 0.16, 46.89, 42.67
2015-01-13, rmrk0130.15o, 91, 3724, 0.13, 0.18, 46.8, 42.6
2015-01-12, rmrk0120.15o, 91, 5586, 0.14, 0.18, 46.85, 42.66
2015-01-11, rmrk0110.15o, 90, 4444, 0.15, 0.17, 46.82, 42.58
2015-01-10, rmrk0100.15o, 91, 4466, 0.13, 0.16, 46.84, 42.59
2015-01-09, rmrk0090.15o, 89, 5388, 0.12, 0.16, 46.89, 42.77
2015-01-08, rmrk0080.15o, 91, 5582, 0.13, 0.19, 46.94, 42.74
2015-01-07, rmrk0070.15o, 91, 3720, 0.15, 0.17, 46.81, 42.57
2015-01-06, rmrk0060.15o, 91, 2790, 0.15, 0.19, 46.77, 42.52
2015-01-05, rmrk0050.15o, 87, 2471, 0.15, 0.22, 46.87, 42.61
2015-01-04, rmrk0040.15o, 90, 2885, 0.15, 0.17, 46.88, 42.67
2015-01-03, rmrk0030.15o, 90, 2563, 0.19, 0.17, 46.93, 42.72
2015-01-02, rmrk0020.15o, 90, 3294, 0.15, 0.17, 46.96, 42.75
2015-01-01, rmrk0010.15o, 90, 3842, 0.16, 0.15, 46.97, 42.8
2014-12-31, rmrk3650.14o, 90, 2307, 0.17, 0.19, 46.95, 42.84
2014-12-30, rmrk3640.14o, 90, 5763, 0.14, 0.14, 46.96, 42.88
2014-12-29, rmrk3630.14o, 40, 6574, 0.12, 0.13, 47.14, 43.07
2014-12-28, rmrk3620.14o, 90, 3289, 0.15, 0.19, 46.82, 42.53
2014-12-27, rmrk3610.14o, 90, 4603, 0.14, 0.17, 46.85, 42.6
2014-12-26, rmrk3600.14o, 88, 2041, 0.15, 0.21, 46.83, 42.61
2014-12-25, rmrk3590.14o, 90, 4600, 0.14, 0.2, 46.8, 42.55
2014-12-24, rmrk3580.14o, 90, 3284, 0.16, 0.17, 46.81, 42.56
2014-12-23, rmrk3570.14o, 90, 3283, 0.14, 0.2, 46.81, 42.56
2014-12-22, rmrk3560.14o, 90, 3829, 0.17, 0.2, 46.78, 42.52
2014-12-21, rmrk3550.14o, 90, 3830, 0.15, 0.21, 46.84, 42.61
2014-12-20, rmrk3540.14o, 90, 5745, 0.13, 0.17, 46.87, 42.66
2014-12-19, rmrk3530.14o, 89, 7403, 0.14, 0.18, 46.83, 42.59
2014-12-18, rmrk3520.14o, 90, 4572, 0.13, 0.17, 46.9, 42.71
2014-12-17, rmrk3510.14o, 91, 5720, 0.17, 0.2, 46.93, 42.74
2014-12-16, rmrk3500.14o, 88, 3177, 0.19, 0.21, 46.97, 42.84
2014-12-15, rmrk3490.14o, 91, 2874, 0.15, 0.19, 46.83, 42.65
2014-12-14, rmrk3480.14o, 91, 3286, 0.13, 0.18, 46.81, 42.64
2014-12-13, rmrk3470.14o, 90, 4577, 0.12, 0.2, 46.78, 42.57
2014-12-12, rmrk3460.14o, 90, 5601, 0.12, 0.18, 46.84, 42.61
2014-12-11, rmrk3450.14o, 90, 7287, 0.13, 0.21, 46.83, 42.58
2014-12-10, rmrk3440.14o, 91, 4465, 0.13, 0.18, 46.77, 42.54
2014-12-09, rmrk3430.14o, 90, 7410, 0.14, 0.2, 46.82, 42.6
2014-12-08, rmrk3420.14o, 89, 1214, 0.1, 0.12, 46.72, 42.45
2014-12-07, rmrk3410.14o, 90, 5833, 0.12, 0.17, 46.9, 42.68
2014-12-06, rmrk3400.14o, 91, 11156, 0.15, 0.18, 46.88, 42.62
2014-12-05, rmrk3390.14o, 90, 7432, 0.14, 0.2, 46.87, 42.66
2014-12-04, rmrk3380.14o, 90, 7430, 0.14, 0.18, 46.85, 42.64
2014-12-03, rmrk3370.14o, 90, 3184, 0.15, 0.18, 46.92, 42.72
2014-12-02, rmrk3360.14o, 90, 5572, 0.13, 0.2, 46.97, 42.82
2014-12-01, rmrk3350.14o, 90, 5570, 0.12, 0.16, 46.95, 42.83
2014-11-30, rmrk3340.14o, 90, 22279, 0.11, 0.15, 46.91, 42.8
2014-11-29, rmrk3330.14o, 90, 11135, 0.13, 0.16, 46.84, 42.63
2014-11-28, rmrk3320.14o, 82, 5058, 0.15, 0.2, 46.81, 42.54
2014-11-27, rmrk3310.14o, 90, 5566, 0.15, 0.19, 46.74, 42.48
2014-11-26, rmrk3300.14o, 90, 22269, 0.14, 0.16, 46.79, 42.57
2014-11-25, rmrk3290.14o, 90, 7413, 0.14, 0.15, 46.79, 42.57
2014-11-24, rmrk3280.14o, 89, 4400, 0.15, 0.2, 46.82, 42.61
2014-11-23, rmrk3270.14o, 85, 10452, 0.15, 0.23, 46.83, 42.64
2014-11-22, rmrk3260.14o, 88, 6942, 0.12, 0.23, 46.94, 42.83
2014-11-21, rmrk3250.14o, 90, 22068, 0.14, 0.17, 46.88, 42.73
2014-11-20, rmrk3240.14o, 90, 3171, 0.16, 0.18, 46.86, 42.72
2014-11-19, rmrk3230.14o, 90, 4445, 0.16, 0.19, 46.92, 42.76
2014-11-18, rmrk3220.14o, 90, 2779, 0.12, 0.15, 46.95, 42.81
2014-11-17, rmrk3210.14o, 90, 2779, 0.12, 0.17, 46.93, 42.78
2014-11-16, rmrk3200.14o, 90, 22220, 0.14, 0.15, 46.96, 42.8
2014-11-15, rmrk3190.14o, 90, 2222, 0.14, 0.18, 46.94, 42.81
2014-11-14, rmrk3180.14o, 75, 18481, 0.12, 0.19, 46.93, 42.84
2014-11-13, rmrk3170.14o, 90, 3703, 0.11, 0.18, 46.96, 42.87
2014-11-12, rmrk3160.14o, 90, 11105, 0.11, 0.18, 46.94, 42.81
2014-11-11, rmrk3150.14o, 90, 5554, 0.13, 0.17, 46.85, 42.67
2014-11-10, rmrk3140.14o, 90, 4447, 0.17, 0.22, 46.77, 42.59
2014-11-09, rmrk3130.14o, 90, 7416, 0.14, 0.19, 46.78, 42.54
2014-11-08, rmrk3120.14o, 91, 5563, 0.14, 0.18, 46.79, 42.57
2014-11-07, rmrk3110.14o, 90, 4444, 0.12, 0.18, 46.72, 42.49
2014-11-06, rmrk3100.14o, 91, 22244, 0.14, 0.18, 46.71, 42.52
2014-11-05, rmrk3090.14o, 91, 23826, 0.03, 0.04, 46.76, 42.59
2014-11-04, rmrk3080.14o, 91, 2781, 0.15, 0.2, 46.75, 42.57
2014-11-03, rmrk3070.14o, 90, 4430, 0.13, 0.17, 46.76, 42.58
2014-11-02, rmrk3060.14o, 91, 4452, 0.16, 0.19, 46.76, 42.58
2014-11-01, rmrk3050.14o, 91, 11126, 0.12, 0.13, 46.75, 42.6
2014-10-31, rmrk3040.14o, 91, 2782, 0.16, 0.18, 46.76, 42.57
2014-10-30, rmrk3030.14o, 91, 2556, 0.14, 0.2, 46.81, 42.62
2014-10-29, rmrk3020.14o, 90, 3768, 0.15, 0.21, 46.85, 42.69
2014-10-28, rmrk3010.14o, 90, 2518, 0.15, 0.17, 46.8, 42.65
2014-10-27, rmrk3000.14o, 91, 2879, 0.16, 0.17, 46.81, 42.63
2014-10-26, rmrk2990.14o, 91, 5758, 0.14, 0.18, 46.79, 42.6
2014-10-25, rmrk2980.14o, 91, 3292, 0.17, 0.21, 46.79, 42.78
2014-10-24, rmrk2970.14o, 91, 5725, 0.15, 0.2, 46.8, 42.62
2014-10-23, rmrk2960.14o, 50, 2238, 0.16, 0.15, 46.88, 42.52
2014-10-22, rmrk2950.14o, 91, 5764, 0.19, 0.17, 46.77, 42.59
2014-10-21, rmrk2940.14o, 91, 4616, 0.15, 0.17, 46.82, 42.66
2014-10-20, rmrk2930.14o, 91, 3847, 0.17, 0.17, 46.75, 42.56
2014-10-19, rmrk2920.14o, 91, 3297, 0.22, 0.18, 46.77, 42.57
2014-10-18, rmrk2910.14o, 91, 4618, 0.2, 0.18, 46.73, 42.53
2014-10-17, rmrk2900.14o, 91, 16654, 0.03, 0.04, 46.74, 42.53
2014-10-09, rmrk2820.14o, 92, 12792, 0.1, 0.13, 46.81, 42.4
2014-10-08, rmrk2810.14o, 89, 7469, 0.17, 0.17, 46.62, 42.36
2014-10-07, rmrk2800.14o, 91, 5760, 0.14, 0.18, 46.58, 42.31
2014-10-06, rmrk2790.14o, 91, 2888, 0.15, 0.16, 46.59, 42.34
2014-10-05, rmrk2780.14o, 91, 3271, 0.15, 0.19, 46.64, 42.41
2014-10-04, rmrk2770.14o, 91, 23914, 0.02, 0.04, 46.68, 42.46
2014-10-03, rmrk2760.14o, 91, 3833, 0.16, 0.2, 46.73, 42.49
2014-10-02, rmrk2750.14o, 90, 5639, 0.18, 0.2, 46.68, 42.45
2014-10-01, rmrk2740.14o, 91, 5780, 0.13, 0.16, 46.71, 42.5
2014-09-30, rmrk2730.14o, 88, 3695, 0.14, 0.21, 46.69, 42.47
2014-09-29, rmrk2720.14o, 90, 23440, 0.03, 0.05, 46.68, 42.45
2014-09-28, rmrk2710.14o, 90, 11325, 0.16, 0.22, 46.63, 42.4
2014-09-27, rmrk2700.14o, 91, 7712, 0.18, 0.21, 46.66, 42.44
2014-09-26, rmrk2690.14o, 92, 5787, 0.13, 0.19, 46.84, 42.65
2014-09-25, rmrk2680.14o, 90, 22838, 0.15, 0.22, 46.72, 42.48
2014-09-24, rmrk2670.14o, 91, 4616, 0.2, 0.18, 46.72, 42.48
2014-09-23, rmrk2660.14o, 91, 4628, 0.13, 0.22, 46.64, 42.38
2014-09-22, rmrk2650.14o, 91, 5786, 0.18, 0.19, 46.59, 42.33
2014-09-21, rmrk2640.14o, 91, 2314, 0.15, 0.16, 46.6, 42.33
2014-09-20, rmrk2630.14o, 91, 1929, 0.16, 0.19, 46.6, 42.34
2014-09-19, rmrk2620.14o, 91, 4483, 0.17, 0.19, 46.59, 42.38
2014-09-18, rmrk2610.14o, 91, 4630, 0.18, 0.2, 46.6, 42.35
2014-09-17, rmrk2600.14o, 91, 11211, 0.16, 0.17, 46.56, 42.27
2014-09-16, rmrk2590.14o, 91, 4473, 0.13, 0.17, 46.58, 42.28
2014-09-15, rmrk2580.14o, 91, 3201, 0.17, 0.19, 46.61, 42.34
2014-09-14, rmrk2570.14o, 91, 5607, 0.18, 0.2, 46.62, 42.37
2014-09-13, rmrk2560.14o, 91, 22427, 0.18, 0.19, 46.65, 42.39
2014-09-12, rmrk2550.14o, 91, 4480, 0.16, 0.18, 46.69, 42.52
2014-09-11, rmrk2540.14o, 91, 3203, 0.16, 0.2, 46.66, 42.38
2014-09-10, rmrk2530.14o, 91, 2804, 0.14, 0.19, 46.59, 42.39
2014-09-09, rmrk2520.14o, 91, 7474, 0.18, 0.18, 46.61, 42.29
2014-09-08, rmrk2510.14o, 91, 7477, 0.22, 0.2, 46.54, 42.23
2014-09-07, rmrk2500.14o, 91, 7474, 0.16, 0.17, 46.56, 42.25
2014-09-06, rmrk2490.14o, 91, 5605, 0.2, 0.22, 46.59, 42.29
2014-09-05, rmrk2480.14o, 91, 3203, 0.18, 0.16, 46.61, 42.3
2014-09-04, rmrk2470.14o, 91, 7461, 0.14, 0.2, 46.61, 42.32
2014-09-03, rmrk2460.14o, 91, 11213, 0.15, 0.18, 46.63, 42.34
2014-09-02, rmrk2450.14o, 91, 5610, 0.16, 0.16, 46.58, 42.27
2014-09-01, rmrk2440.14o, 91, 3738, 0.16, 0.18, 46.61, 42.29
2014-08-31, rmrk2430.14o, 91, 3730, 0.19, 0.17, 46.62, 42.32
2014-08-30, rmrk2420.14o, 91, 2804, 0.16, 0.17, 46.61, 42.29
2014-08-29, rmrk2410.14o, 91, 4485, 0.13, 0.17, 46.55, 42.21
2014-08-28, rmrk2400.14o, 91, 4485, 0.15, 0.19, 46.5, 42.16
2014-08-27, rmrk2390.14o, 91, 2485, 0.17, 0.17, 46.46, 42.14
2014-08-26, rmrk2380.14o, 91, 7429, 0.13, 0.17, 46.51, 42.25
2014-08-25, rmrk2370.14o, 91, 2035, 0.14, 0.17, 46.53, 42.28
2014-08-24, rmrk2360.14o, 91, 3737, 0.11, 0.17, 46.53, 42.27
2014-08-23, rmrk2350.14o, 91, 1307, 0.14, 0.14, 46.41, 42.35
2014-08-22, rmrk2340.14o, 91, 4454, 0.12, 0.16, 46.52, 42.22
2014-08-21, rmrk2330.14o, 91, 4480, 0.12, 0.19, 46.51, 42.2
2014-08-20, rmrk2320.14o, 91, 2800, 0.15, 0.2, 46.53, 42.2
2014-08-19, rmrk2310.14o, 91, 7469, 0.13, 0.18, 46.46, 42.1
2014-08-18, rmrk2300.14o, 91, 7425, 0.14, 0.18, 46.48, 42.14
2014-08-17, rmrk2290.14o, 91, 3201, 0.14, 0.19, 46.49, 42.17
2014-08-16, rmrk2280.14o, 91, 5595, 0.16, 0.19, 46.52, 42.21
2014-08-15, rmrk2270.14o, 91, 7465, 0.15, 0.2, 46.55, 42.29
2014-08-14, rmrk2260.14o, 91, 3629, 0.14, 0.19, 46.55, 42.31
2014-08-13, rmrk2250.14o, 91, 22276, 0.16, 0.18, 46.56, 42.26
2014-08-12, rmrk2240.14o, 90, 5446, 0.14, 0.18, 46.49, 42.12
2014-08-11, rmrk2230.14o, 91, 3734, 0.18, 0.18, 46.46, 42.13
2014-08-10, rmrk2220.14o, 91, 5603, 0.14, 0.2, 46.48, 42.15
2014-08-09, rmrk2210.14o, 91, 4482, 0.14, 0.22, 46.5, 42.18
2014-08-08, rmrk2200.14o, 91, 3201, 0.15, 0.19, 46.5, 42.19
2014-08-07, rmrk2190.14o, 90, 2718, 0.17, 0.19, 46.45, 42.11
2014-08-06, rmrk2180.14o, 91, 5601, 0.12, 0.19, 46.49, 42.14
2014-08-05, rmrk2170.14o, 91, 3728, 0.14, 0.21, 46.43, 42.06
2014-08-04, rmrk2160.14o, 91, 5596, 0.15, 0.2, 46.45, 42.08
2014-08-03, rmrk2150.14o, 91, 4470, 0.13, 0.16, 46.51, 42.17
2014-08-02, rmrk2140.14o, 91, 5783, 0.12, 0.18, 46.43, 42.04
2014-08-01, rmrk2130.14o, 91, 1930, 0.14, 0.16, 46.43, 42.02
2014-07-31, rmrk2120.14o, 88, 5592, 0.12, 0.17, 46.45, 42
2014-06-06, rmrk1570.14o, 91, 2120, 0.13, 0.16, 46.61, 42.35
2014-06-05, rmrk1560.14o, 91, 2782, 0.14, 0.18, 46.52, 42.14
2014-06-04, rmrk1550.14o, 69, 2435, 0.12, 0.21, 47.26, 43.47
2014-06-03, rmrk1540.14o, 91, 2788, 0.08, 0.17, 47.39, 43.57
2014-06-02, rmrk1530.14o, 91, 1862, 0.1, 0.15, 47.36, 43.57
2014-06-01, rmrk1520.14o, 91, 3191, 0.08, 0.16, 47.41, 43.61
2014-05-31, rmrk1510.14o, 91, 3724, 0.09, 0.14, 47.42, 43.62
2014-05-30, rmrk1500.14o, 91, 3082, 0.09, 0.18, 47.42, 43.6
2014-05-29, rmrk1490.14o, 89, 2366, 0.11, 0.17, 47.44, 43.63
2014-05-28, rmrk1480.14o, 91, 1799, 0.11, 0.16, 47.46, 43.64
2014-05-27, rmrk1470.14o, 91, 1661, 0.12, 0.14, 47.41, 43.61
2014-05-26, rmrk1460.14o, 91, 1962, 0.1, 0.17, 47.4, 43.6
2014-05-25, rmrk1450.14o, 91, 2698, 0.1, 0.14, 47.41, 43.59
2014-05-24, rmrk1440.14o, 91, 2399, 0.12, 0.13, 47.37, 43.54
2014-05-23, rmrk1430.14o, 91, 1661, 0.21, 0.16, 47.31, 43.46
2014-05-22, rmrk1420.14o, 91, 2696, 0.11, 0.16, 47.33, 43.48
2014-05-21, rmrk1410.14o, 91, 939, 0.11, 0.14, 47.34, 43.5
2014-05-20, rmrk1400.14o, 91, 1439, 0.11, 0.16, 47.37, 43.56
2014-05-19, rmrk1390.14o, 91, 1275, 0.14, 0.16, 47.41, 43.6
2014-05-18, rmrk1380.14o, 91, 1063, 0.12, 0.2, 47.47, 43.67
2014-05-17, rmrk1370.14o, 91, 1592, 0.09, 0.13, 47.44, 43.64
2014-05-16, rmrk1360.14o, 90, 1847, 0.09, 0.14, 47.37, 43.54
2014-05-15, rmrk1350.14o, 88, 2401, 0.1, 0.13, 47.34, 43.48
2014-05-14, rmrk1340.14o, 91, 2477, 0.1, 0.17, 47.41, 43.58
2014-05-13, rmrk1330.14o, 91, 769, 0.11, 0.16, 47.42, 43.63
2014-05-12, rmrk1320.14o, 91, 3710, 0.09, 0.14, 47.5, 43.68
2014-05-11, rmrk1310.14o, 91, 1715, 0.09, 0.13, 47.5, 43.71
2014-05-10, rmrk1300.14o, 91, 1715, 0.09, 0.13, 47.53, 43.75
2014-05-09, rmrk1290.14o, 90, 1781, 0.14, 0.19, 47.47, 43.71
2014-05-08, rmrk1280.14o, 90, 1983, 0.1, 0.17, 47.44, 43.67
2014-05-07, rmrk1270.14o, 91, 1482, 0.1, 0.15, 47.48, 43.7
2014-05-06, rmrk1260.14o, 90, 2001, 0.1, 0.15, 47.5, 43.73
2014-05-05, rmrk1250.14o, 90, 2759, 0.12, 0.19, 47.52, 43.75
2014-05-04, rmrk1240.14o, 91, 1486, 0.12, 0.17, 47.52, 43.72
2014-05-03, rmrk1230.14o, 91, 2229, 0.11, 0.16, 47.43, 43.65
2014-05-02, rmrk1220.14o, 89, 1565, 0.1, 0.13, 47.41, 43.58
2014-05-01, rmrk1210.14o, 90, 1579, 0.09, 0.17, 47.44, 43.62
2014-04-30, rmrk1200.14o, 90, 1573, 0.11, 0.16, 47.48, 43.67
2014-04-29, rmrk1190.14o, 90, 1469, 0.11, 0.17, 47.52, 43.76
2014-04-28, rmrk1180.14o, 90, 1704, 0.09, 0.15, 47.55, 43.79
2014-04-27, rmrk1170.14o, 91, 1592, 0.1, 0.17, 47.55, 43.8
2014-04-26, rmrk1160.14o, 82, 1265, 0.1, 0.25, 47.56, 43.81
2014-04-25, rmrk1150.14o, 91, 1857, 0.11, 0.18, 47.56, 43.8
2014-04-24, rmrk1140.14o, 91, 11116, 0.1, 0.12, 47.55, 43.81
2014-04-23, rmrk1130.14o, 90, 4400, 0.13, 0.18, 47.56, 43.86
2014-04-22, rmrk1120.14o, 91, 2476, 0.1, 0.16, 47.52, 43.77
2014-04-21, rmrk1110.14o, 91, 3711, 0.09, 0.17, 47.53, 43.76
2014-04-20, rmrk1100.14o, 91, 3712, 0.09, 0.15, 47.56, 43.81
2014-04-19, rmrk1090.14o, 91, 3713, 0.1, 0.15, 47.59, 43.84
2014-04-18, rmrk1080.14o, 91, 3174, 0.11, 0.17, 47.55, 43.82
2014-04-17, rmrk1070.14o, 90, 2466, 0.12, 0.14, 47.54, 43.77
2014-04-16, rmrk1060.14o, 90, 2750, 0.11, 0.23, 47.53, 43.77
2014-04-15, rmrk1050.14o, 90, 4328, 0.1, 0.18, 47.48, 43.7
2014-04-14, rmrk1040.14o, 85, 4163, 0.13, 0.19, 47.54, 43.76
2014-04-13, rmrk1030.14o, 91, 3705, 0.12, 0.17, 47.52, 43.74
2014-04-12, rmrk1020.14o, 91, 3185, 0.11, 0.15, 47.51, 43.74
2014-04-11, rmrk1010.14o, 87, 2609, 0.15, 0.19, 47.52, 43.74
2014-04-10, rmrk1000.14o, 90, 3632, 0.12, 0.21, 47.49, 43.7
2014-04-09, rmrk0990.14o, 91, 2473, 0.12, 0.18, 47.5, 43.74
2014-04-08, rmrk0980.14o, 91, 2229, 0.15, 0.16, 47.45, 43.66
2014-04-07, rmrk0970.14o, 91, 1860, 0.09, 0.17, 47.48, 43.71
2014-04-06, rmrk0960.14o, 91, 1715, 0.14, 0.17, 47.52, 43.75
2014-04-05, rmrk0950.14o, 91, 1593, 0.12, 0.2, 47.57, 43.8
2014-04-04, rmrk0940.14o, 91, 2476, 0.11, 0.15, 47.57, 43.8
2014-04-03, rmrk0930.14o, 91, 1312, 0.18, 0.15, 47.55, 43.8
2014-04-02, rmrk0920.14o, 91, 1240, 0.14, 0.15, 47.55, 43.78
2014-04-01, rmrk0910.14o, 85, 2297, 0.12, 0.16, 47.54, 43.75
2014-03-31, rmrk0900.14o, 66, 2715, 0.19, 0.22, 47.59, 43.83
2014-03-30, rmrk0890.14o, 91, 1175, 0.17, 0.17, 47.56, 43.82
2014-03-29, rmrk0880.14o, 91, 1717, 0.12, 0.16, 47.56, 43.82
2014-03-28, rmrk0870.14o, 91, 1588, 0.13, 0.18, 47.58, 43.86
2014-03-27, rmrk0860.14o, 91, 3188, 0.11, 0.18, 47.56, 43.81
2014-03-26, rmrk0850.14o, 91, 1593, 0.13, 0.23, 47.59, 43.85
2014-03-25, rmrk0840.14o, 91, 1240, 0.11, 0.18, 47.55, 43.79
2014-03-24, rmrk0830.14o, 88, 1140, 0.11, 0.2, 47.51, 43.76
2014-03-23, rmrk0820.14o, 91, 1309, 0.13, 0.21, 47.57, 43.8
2014-03-22, rmrk0810.14o, 49, 964, 0.14, 0.19, 47.4, 43.41
2014-03-21, rmrk0800.14o, 91, 1117, 0.16, 0.19, 47.61, 43.88
2014-03-20, rmrk0790.14o, 90, 1453, 0.14, 0.16, 47.63, 43.84
2014-03-19, rmrk0780.14o, 90, 1708, 0.12, 0.21, 47.55, 43.81
2014-03-18, rmrk0770.14o, 91, 1596, 0.11, 0.22, 47.58, 43.83
2014-03-17, rmrk0760.14o, 91, 1861, 0.18, 0.19, 47.57, 43.84
2014-03-16, rmrk0750.14o, 91, 1016, 0.15, 0.2, 47.5, 43.73
2014-03-15, rmrk0740.14o, 91, 1016, 0.16, 0.2, 47.55, 43.81
2014-03-14, rmrk0730.14o, 89, 753, 0.21, 0.23, 47.52, 43.77
2014-03-13, rmrk0720.14o, 90, 1478, 0.15, 0.21, 47.55, 43.8
2014-03-12, rmrk0710.14o, 91, 1596, 0.15, 0.2, 47.56, 43.83
2014-03-11, rmrk0700.14o, 86, 1510, 0.13, 0.19, 47.58, 43.87
2014-03-10, rmrk0690.14o, 86, 1401, 0.13, 0.24, 47.53, 43.76
2014-03-09, rmrk0680.14o, 91, 2793, 0.12, 0.18, 47.53, 43.77
2014-03-08, rmrk0670.14o, 91, 1863, 0.13, 0.16, 47.58, 43.85
2014-03-07, rmrk0660.14o, 89, 1530, 0.13, 0.21, 47.5, 43.71
2014-03-06, rmrk0650.14o, 90, 2012, 0.11, 0.15, 47.58, 43.84
2014-03-05, rmrk0640.14o, 88, 2387, 0.14, 0.19, 47.56, 43.8
2014-03-04, rmrk0630.14o, 91, 3192, 0.15, 0.2, 47.59, 43.86
2014-03-03, rmrk0620.14o, 91, 2235, 0.14, 0.18, 47.62, 43.98
2014-03-02, rmrk0610.14o, 91, 2482, 0.12, 0.18, 47.8, 44.09
2014-03-01, rmrk0600.14o, 91, 2236, 0.11, 0.17, 47.67, 43.96
2014-02-28, rmrk0590.14o, 91, 1395, 0.15, 0.23, 47.65, 43.96
2014-02-27, rmrk0580.14o, 90, 1544, 0.12, 0.16, 47.59, 43.88
2014-02-26, rmrk0570.14o, 91, 2483, 0.12, 0.16, 47.68, 43.97
2014-02-25, rmrk0560.14o, 91, 2235, 0.11, 0.21, 47.69, 44
2014-02-24, rmrk0550.14o, 91, 2032, 0.11, 0.17, 47.68, 43.98
2014-02-23, rmrk0540.14o, 92, 2479, 0.1, 0.17, 47.68, 44
2014-02-22, rmrk0530.14o, 91, 2482, 0.12, 0.17, 47.65, 43.94
2014-02-21, rmrk0520.14o, 90, 2270, 0.13, 0.15, 47.57, 43.82
2014-02-20, rmrk0510.14o, 75, 4764, 0.14, 0.17, 47.62, 43.93
2014-02-19, rmrk0500.14o, 88, 1863, 0.12, 0.14, 47.59, 43.9
2014-02-18, rmrk0490.14o, 91, 2550, 0.12, 0.2, 47.61, 43.89
2014-02-17, rmrk0480.14o, 91, 2890, 0.13, 0.17, 47.57, 43.81
2014-02-16, rmrk0470.14o, 91, 2312, 0.1, 0.14, 47.37, 43.8
2014-02-15, rmrk0460.14o, 87, 2469, 0.13, 0.17, 47.5, 43.81
2014-02-14, rmrk0450.14o, 90, 2509, 0.12, 0.16, 47.47, 43.72
2014-02-13, rmrk0440.14o, 91, 3303, 0.13, 0.16, 47.54, 43.78
2014-02-12, rmrk0430.14o, 88, 5622, 0.12, 0.17, 47.57, 43.82
2014-02-11, rmrk0420.14o, 91, 2561, 0.14, 0.18, 47.53, 43.8
2014-02-10, rmrk0410.14o, 91, 1925, 0.11, 0.18, 47.57, 43.79
2014-02-09, rmrk0400.14o, 91, 1927, 0.11, 0.17, 47.62, 43.85
2014-02-08, rmrk0390.14o, 91, 4625, 0.14, 0.16, 47.73, 44.01
2014-02-07, rmrk0380.14o, 90, 11233, 0.14, 0.2, 47.83, 44.02
2014-02-06, rmrk0370.14o, 78, 2454, 0.16, 0.24, 47.81, 43.97
2014-02-05, rmrk0360.14o, 91, 2103, 0.1, 0.18, 47.81, 44.04
2014-02-04, rmrk0350.14o, 90, 3812, 0.15, 0.15, 47.75, 43.98
2014-02-03, rmrk0340.14o, 91, 2530, 0.1, 0.14, 47.7, 43.93
2014-02-01, rmrk0320.14o, 91, 3302, 0.1, 0.13, 47.66, 43.92
2014-01-31, rmrk0310.14o, 91, 3854, 0.1, 0.13, 47.63, 43.88
2014-01-30, rmrk0300.14o, 91, 5780, 0.12, 0.17, 47.53, 43.87
2014-01-29, rmrk0290.14o, 91, 2313, 0.1, 0.14, 47.52, 43.91
2014-01-28, rmrk0280.14o, 91, 7712, 0.09, 0.16, 47.69, 43.95
2014-01-27, rmrk0270.14o, 91, 3305, 0.1, 0.17, 47.79, 43.96
2014-01-26, rmrk0260.14o, 91, 2570, 0.14, 0.17, 47.81, 43.97
2014-01-25, rmrk0250.14o, 91, 4627, 0.09, 0.16, 47.81, 43.97
2014-01-24, rmrk0240.14o, 90, 3256, 0.14, 0.16, 47.8, 43.95
2014-01-23, rmrk0230.14o, 91, 2892, 0.12, 0.14, 47.7, 43.93
2014-01-22, rmrk0220.14o, 91, 3301, 0.1, 0.15, 47.69, 43.95
2014-01-21, rmrk0210.14o, 91, 2314, 0.1, 0.15, 47.7, 43.95
2014-01-20, rmrk0200.14o, 91, 2571, 0.1, 0.16, 47.67, 43.95
2014-01-19, rmrk0190.14o, 91, 2571, 0.1, 0.12, 47.67, 43.94
2014-01-18, rmrk0180.14o, 91, 3856, 0.12, 0.18, 47.7, 43.96
2014-01-17, rmrk0170.14o, 91, 3304, 0.14, 0.18, 47.62, 43.89
2014-01-16, rmrk0160.14o, 90, 3753, 0.13, 0.21, 47.53, 43.73
2014-01-15, rmrk0150.14o, 91, 7702, 0.1, 0.18, 47.56, 43.79
2014-01-14, rmrk0140.14o, 91, 4624, 0.11, 0.16, 47.57, 43.79
2014-01-13, rmrk0130.14o, 91, 4625, 0.1, 0.14, 47.54, 43.8
2014-01-12, rmrk0120.14o, 91, 3856, 0.1, 0.16, 47.55, 43.83
2014-01-11, rmrk0110.14o, 91, 5783, 0.1, 0.17, 47.57, 43.81
2014-01-10, rmrk0100.14o, 91, 2480, 0.1, 0.17, 47.6, 43.81
2014-01-09, rmrk0090.14o, 91, 4586, 0.08, 0.15, 47.61, 43.92
2014-01-08, rmrk0080.14o, 91, 2891, 0.11, 0.16, 47.69, 43.96
2014-01-07, rmrk0070.14o, 91, 4625, 0.1, 0.15, 47.69, 43.96
2014-01-06, rmrk0060.14o, 91, 3305, 0.1, 0.15, 47.7, 43.97
2014-01-05, rmrk0050.14o, 91, 5784, 0.1, 0.16, 47.69, 43.95
2014-01-04, rmrk0040.14o, 91, 3305, 0.15, 0.21, 47.66, 43.91
2014-01-03, rmrk0030.14o, 91, 5785, 0.1, 0.18, 47.61, 43.87
2014-01-02, rmrk0020.14o, 91, 5786, 0.12, 0.22, 47.68, 43.95
2014-01-01, rmrk0010.14o, 91, 3855, 0.11, 0.15, 47.63, 43.87
2013-12-31, rmrk3650.13o, 91, 4628, 0.12, 0.16, 47.65, 43.91
2013-12-30, rmrk3640.13o, 91, 3859, 0.1, 0.18, 47.65, 43.93
2013-12-29, rmrk3630.13o, 91, 3858, 0.09, 0.16, 47.67, 43.92
2013-12-28, rmrk3620.13o, 91, 7714, 0.12, 0.15, 47.62, 43.86
2013-12-27, rmrk3610.13o, 91, 4632, 0.14, 0.16, 47.71, 43.99
2013-12-26, rmrk3600.13o, 91, 2893, 0.09, 0.17, 47.7, 43.99
2013-12-25, rmrk3590.13o, 91, 2893, 0.11, 0.16, 47.69, 43.96
2013-12-24, rmrk3580.13o, 91, 5785, 0.13, 0.14, 47.57, 43.84
2013-12-23, rmrk3570.13o, 91, 4627, 0.11, 0.17, 47.61, 43.89
2013-12-22, rmrk3560.13o, 90, 3282, 0.12, 0.14, 47.68, 43.94
2013-12-21, rmrk3550.13o, 91, 2893, 0.12, 0.16, 47.62, 43.91
2013-12-20, rmrk3540.13o, 91, 2892, 0.12, 0.12, 47.69, 43.99
2013-12-19, rmrk3530.13o, 91, 2570, 0.13, 0.19, 47.66, 43.92
2013-12-18, rmrk3520.13o, 91, 1780, 0.13, 0.19, 47.63, 43.88
2013-12-17, rmrk3510.13o, 91, 3304, 0.12, 0.14, 47.59, 43.88
2013-12-16, rmrk3500.13o, 91, 4623, 0.1, 0.15, 47.56, 43.83
2013-12-15, rmrk3490.13o, 27, 1323, 0.12, 0.21, 47.61, 43.85
2013-12-14, rmrk3480.13o, 91, 2103, 0.1, 0.17, 47.65, 43.92
2013-12-13, rmrk3470.13o, 91, 3298, 0.15, 0.16, 47.72, 43.99
2013-12-12, rmrk3460.13o, 91, 4597, 0.09, 0.17, 47.77, 44.02
2013-12-11, rmrk3450.13o, 92, 3080, 0.07, 0.1, 47.76, 43.77
2013-12-10, rmrk3440.13o, 91, 3856, 0.1, 0.14, 47.82, 44.06
2013-12-09, rmrk3430.13o, 91, 2315, 0.13, 0.17, 47.9, 44.13
2013-12-08, rmrk3420.13o, 90, 2282, 0.08, 0.09, 47.63, 43.86
2013-12-06, rmrk3400.13o, 87, 3353, 0.14, 0.21, 47.88, 44.17
2013-12-05, rmrk3390.13o, 76, 4842, 0.16, 0.13, 47.97, 44.31
2013-12-04, rmrk3380.13o, 89, 1745, 0.14, 0.19, 47.73, 44.02
2013-12-03, rmrk3370.13o, 90, 2856, 0.14, 0.17, 47.63, 43.89
2013-12-02, rmrk3360.13o, 91, 7721, 0.13, 0.17, 47.58, 43.85
2013-12-01, rmrk3350.13o, 91, 3308, 0.09, 0.16, 47.6, 43.9
2013-11-30, rmrk3340.13o, 91, 2315, 0.1, 0.18, 47.66, 43.96
2013-11-29, rmrk3330.13o, 91, 2895, 0.12, 0.17, 47.68, 43.97
2013-11-28, rmrk3320.13o, 91, 2105, 0.1, 0.15, 47.67, 43.93
2013-11-27, rmrk3310.13o, 91, 2569, 0.11, 0.14, 47.66, 43.93
2013-11-26, rmrk3300.13o, 91, 3706, 0.11, 0.19, 47.7, 43.93
2013-11-25, rmrk3290.13o, 91, 4633, 0.1, 0.19, 47.69, 43.97
2013-11-24, rmrk3280.13o, 91, 4634, 0.15, 0.18, 47.68, 43.99
2013-11-23, rmrk3270.13o, 91, 2106, 0.14, 0.18, 47.69, 43.99
2013-11-22, rmrk3260.13o, 91, 5793, 0.11, 0.13, 47.73, 44
2013-11-21, rmrk3250.13o, 91, 3861, 0.17, 0.18, 47.71, 43.99
2013-11-20, rmrk3240.13o, 90, 3270, 0.12, 0.19, 47.6, 43.91
2013-11-19, rmrk3230.13o, 90, 10858, 0.1, 0.16, 47.5, 43.72
2013-11-18, rmrk3220.13o, 90, 11400, 0.1, 0.18, 47.58, 43.83
2013-11-17, rmrk3210.13o, 90, 3829, 0.17, 0.16, 47.58, 43.9
2013-11-16, rmrk3200.13o, 91, 4626, 0.12, 0.16, 47.54, 43.87
2013-11-15, rmrk3190.13o, 91, 5791, 0.09, 0.15, 47.59, 43.87
2013-11-14, rmrk3180.13o, 91, 2573, 0.1, 0.17, 47.53, 43.81
2013-11-13, rmrk3170.13o, 91, 23129, 0.1, 0.17, 47.46, 43.77
2013-11-12, rmrk3160.13o, 91, 3851, 0.1, 0.16, 47.51, 43.8
2013-11-11, rmrk3150.13o, 91, 4631, 0.1, 0.14, 47.55, 43.83
2013-11-10, rmrk3140.13o, 90, 7682, 0.09, 0.14, 47.54, 43.87
2013-11-09, rmrk3130.13o, 90, 3835, 0.11, 0.16, 47.57, 43.89
2013-11-08, rmrk3120.13o, 91, 2889, 0.09, 0.11, 47.58, 43.89
2013-11-07, rmrk3110.13o, 71, 3012, 0.18, 0.19, 47.54, 43.93
2013-11-06, rmrk3100.13o, 87, 3688, 0.13, 0.18, 47.56, 43.88
2013-11-05, rmrk3090.13o, 90, 5575, 0.12, 0.16, 47.58, 43.86
2013-11-04, rmrk3080.13o, 90, 4459, 0.1, 0.15, 47.54, 43.82
2013-11-03, rmrk3070.13o, 90, 3795, 0.11, 0.18, 47.51, 43.78
2013-11-02, rmrk3060.13o, 91, 3302, 0.12, 0.13, 47.41, 43.62
2013-11-01, rmrk3050.13o, 90, 23022, 0.11, 0.2, 47.51, 43.79
2013-10-31, rmrk3040.13o, 91, 2896, 0.13, 0.16, 47.48, 43.78
2013-10-30, rmrk3030.13o, 86, 5484, 0.1, 0.17, 47.58, 43.96
2013-10-29, rmrk3020.13o, 74, 2618, 0.09, 0.15, 47.52, 43.69
2013-10-28, rmrk3010.13o, 89, 1884, 0.14, 0.18, 47.5, 43.81
2013-10-27, rmrk3000.13o, 91, 2895, 0.1, 0.14, 47.49, 43.79
2013-10-26, rmrk2990.13o, 91, 3309, 0.11, 0.15, 47.5, 43.81
2013-10-25, rmrk2980.13o, 91, 2894, 0.1, 0.14, 47.49, 43.76
2013-10-24, rmrk2970.13o, 91, 4630, 0.09, 0.16, 47.45, 43.76
2013-10-23, rmrk2960.13o, 89, 4518, 0.14, 0.18, 47.44, 43.74
2013-10-22, rmrk2950.13o, 91, 4626, 0.11, 0.16, 47.48, 43.76
2013-10-21, rmrk2940.13o, 91, 11551, 0.09, 0.15, 47.44, 43.72
2013-10-20, rmrk2930.13o, 91, 3857, 0.12, 0.2, 47.45, 43.75
2013-10-19, rmrk2920.13o, 90, 2872, 0.14, 0.16, 47.53, 43.81
2013-10-18, rmrk2910.13o, 90, 3282, 0.14, 0.15, 47.5, 43.81
2013-10-17, rmrk2900.13o, 91, 2571, 0.16, 0.19, 47.49, 43.81
2013-10-16, rmrk2890.13o, 90, 2299, 0.13, 0.18, 47.51, 43.8
2013-10-15, rmrk2880.13o, 90, 2547, 0.14, 0.18, 47.53, 43.85
2013-10-13, rmrk2860.13o, 91, 5185, 0.09, 0.1, 47.49, 43.8
2013-10-12, rmrk2850.13o, 91, 5781, 0.11, 0.18, 47.5, 43.78
2013-10-11, rmrk2840.13o, 91, 4624, 0.11, 0.14, 47.46, 43.77
2013-10-10, rmrk2830.13o, 90, 2292, 0.11, 0.17, 47.45, 43.76
2013-10-09, rmrk2820.13o, 91, 7721, 0.11, 0.14, 47.54, 43.83
2013-10-08, rmrk2810.13o, 90, 2874, 0.1, 0.16, 47.5, 43.8
2013-10-07, rmrk2800.13o, 91, 7716, 0.13, 0.16, 47.46, 43.77
2013-10-06, rmrk2790.13o, 91, 3858, 0.15, 0.2, 47.47, 43.78
2013-10-05, rmrk2780.13o, 91, 3858, 0.12, 0.17, 47.51, 43.79
2013-10-04, rmrk2770.13o, 79, 5000, 0.14, 0.21, 47.45, 43.71
2013-10-03, rmrk2760.13o, 91, 3308, 0.1, 0.16, 47.49, 43.79
2013-10-02, rmrk2750.13o, 91, 3307, 0.11, 0.17, 47.56, 43.84
2013-10-01, rmrk2740.13o, 91, 2571, 0.12, 0.17, 47.52, 43.86
2013-09-30, rmrk2730.13o, 91, 5784, 0.12, 0.2, 47.49, 43.82
2013-09-29, rmrk2720.13o, 90, 3168, 0.15, 0.13, 47.54, 43.91
2013-09-28, rmrk2710.13o, 86, 7260, 0.12, 0.19, 47.49, 43.83
2013-09-27, rmrk2700.13o, 91, 3857, 0.09, 0.13, 47.49, 43.8
2013-09-26, rmrk2690.13o, 91, 5784, 0.1, 0.15, 47.48, 43.76
2013-09-25, rmrk2680.13o, 91, 4627, 0.11, 0.19, 47.47, 43.76
2013-09-24, rmrk2670.13o, 91, 1928, 0.12, 0.17, 47.46, 43.74
2013-09-23, rmrk2660.13o, 91, 3305, 0.12, 0.12, 47.45, 43.74
2013-09-22, rmrk2650.13o, 91, 4627, 0.1, 0.15, 47.46, 43.74
2013-09-21, rmrk2640.13o, 91, 3854, 0.11, 0.15, 47.36, 43.63
2013-09-20, rmrk2630.13o, 91, 2314, 0.1, 0.13, 47.41, 43.68
2013-09-19, rmrk2620.13o, 91, 3857, 0.11, 0.14, 47.44, 43.71
2013-09-18, rmrk2610.13o, 91, 2314, 0.1, 0.12, 47.42, 43.7
2013-09-17, rmrk2600.13o, 91, 3857, 0.09, 0.12, 47.37, 43.66
2013-09-16, rmrk2590.13o, 91, 5781, 0.13, 0.16, 47.31, 43.59
2013-09-15, rmrk2580.13o, 91, 3305, 0.1, 0.14, 47.26, 43.47
2013-09-14, rmrk2570.13o, 56, 3442, 0.1, 0.18, 47.24, 43.45
2013-09-13, rmrk2560.13o, 84, 2379, 0.14, 0.15, 47.17, 43.38
2013-09-12, rmrk2550.13o, 91, 2891, 0.12, 0.14, 47.25, 43.47
2013-09-11, rmrk2540.13o, 91, 3855, 0.14, 0.12, 47.26, 43.5
2013-09-10, rmrk2530.13o, 91, 5782, 0.11, 0.13, 47.25, 43.5
2013-09-09, rmrk2520.13o, 91, 2891, 0.11, 0.12, 47.26, 43.49
2013-09-08, rmrk2510.13o, 91, 11567, 0.1, 0.14, 47.34, 43.62
2013-09-07, rmrk2500.13o, 91, 2892, 0.09, 0.14, 47.33, 43.64
2013-09-06, rmrk2490.13o, 91, 4620, 0.12, 0.14, 47.3, 43.63
2013-09-05, rmrk2480.13o, 91, 5780, 0.11, 0.14, 47.29, 43.53
2013-09-04, rmrk2470.13o, 91, 2494, 0.12, 0.14, 47.25, 43.54
2013-09-03, rmrk2460.13o, 90, 3221, 0.1, 0.15, 47.21, 43.48
2013-09-02, rmrk2450.13o, 91, 2569, 0.11, 0.13, 47.24, 43.45
2013-09-01, rmrk2440.13o, 91, 2569, 0.13, 0.16, 47.26, 43.53
2013-08-31, rmrk2430.13o, 91, 3305, 0.11, 0.14, 47.28, 43.55
2013-08-30, rmrk2420.13o, 90, 7646, 0.1, 0.14, 47.26, 43.54
2013-08-29, rmrk2410.13o, 90, 2525, 0.1, 0.14, 47.26, 43.52
2013-08-28, rmrk2400.13o, 91, 2570, 0.1, 0.14, 47.23, 43.49
2013-08-27, rmrk2390.13o, 91, 7710, 0.14, 0.13, 47.27, 43.55
2013-08-26, rmrk2380.13o, 91, 3854, 0.11, 0.15, 47.32, 43.64
2013-08-25, rmrk2370.13o, 91, 3855, 0.11, 0.16, 47.28, 43.56
2013-08-24, rmrk2360.13o, 91, 2314, 0.1, 0.14, 47.25, 43.53
2013-08-23, rmrk2350.13o, 91, 2893, 0.1, 0.16, 47.24, 43.48
2013-08-22, rmrk2340.13o, 91, 1653, 0.15, 0.17, 47.26, 43.51
2013-08-21, rmrk2330.13o, 91, 3298, 0.1, 0.13, 47.25, 43.53
2013-08-20, rmrk2320.13o, 91, 3807, 0.1, 0.14, 47.28, 43.54
2013-08-19, rmrk2310.13o, 91, 3854, 0.1, 0.15, 47.28, 43.51
2013-08-18, rmrk2300.13o, 91, 1927, 0.1, 0.12, 47.24, 43.5
2013-08-17, rmrk2290.13o, 80, 2031, 0.11, 0.16, 47.22, 43.51
2013-08-16, rmrk2280.13o, 91, 2312, 0.11, 0.15, 47.28, 43.51
2013-08-15, rmrk2270.13o, 91, 2567, 0.11, 0.13, 47.22, 43.44
2013-08-14, rmrk2260.13o, 91, 1926, 0.11, 0.16, 47.2, 43.48
2013-08-13, rmrk2250.13o, 90, 3184, 0.1, 0.16, 47.25, 43.51
2013-08-12, rmrk2240.13o, 91, 2311, 0.08, 0.14, 47.28, 43.51
2013-08-11, rmrk2230.13o, 91, 5782, 0.08, 0.16, 47.23, 43.46
2013-08-10, rmrk2220.13o, 91, 2312, 0.15, 0.13, 47.19, 43.43
2013-08-09, rmrk2210.13o, 91, 2890, 0.08, 0.13, 47.21, 43.44
2013-08-08, rmrk2200.13o, 91, 2102, 0.13, 0.14, 47.18, 43.4
2013-08-07, rmrk2190.13o, 90, 2542, 0.11, 0.16, 47.17, 43.4
2013-08-06, rmrk2180.13o, 91, 4623, 0.1, 0.14, 47.2, 43.44
2013-08-05, rmrk2170.13o, 91, 1651, 0.09, 0.14, 47.19, 43.44
2013-08-04, rmrk2160.13o, 91, 2890, 0.09, 0.16, 47.23, 43.5
2013-08-03, rmrk2150.13o, 91, 5779, 0.12, 0.16, 47.31, 43.57
2013-08-02, rmrk2140.13o, 91, 3302, 0.08, 0.11, 47.3, 43.59
2013-08-01, rmrk2130.13o, 91, 1926, 0.11, 0.14, 47.22, 43.47
2013-07-31, rmrk2120.13o, 90, 2865, 0.11, 0.18, 47.2, 43.45
2013-07-30, rmrk2110.13o, 90, 3274, 0.11, 0.18, 47.25, 43.45
2013-07-29, rmrk2100.13o, 91, 2313, 0.11, 0.13, 47.24, 43.5
2013-07-28, rmrk2090.13o, 91, 2312, 0.12, 0.16, 47.22, 43.48
2013-07-27, rmrk2080.13o, 91, 2101, 0.11, 0.15, 47.23, 43.45
2013-07-26, rmrk2070.13o, 90, 3830, 0.1, 0.12, 47.17, 43.36
2013-07-25, rmrk2060.13o, 91, 2038, 0.1, 0.17, 47.09, 43.3
2013-07-24, rmrk2050.13o, 91, 3619, 0.08, 0.09, 47.2, 43.37
2013-07-20, rmrk2010.13o, 90, 1460, 0.06, 0.09, 47.24, 43.51
2013-07-13, rmrk1940.13o, 87, 3133, 0.13, 0.15, 47.42, 43.71
2013-07-12, rmrk1930.13o, 91, 4615, 0.09, 0.14, 47.44, 43.65
2013-07-11, rmrk1920.13o, 90, 7536, 0.09, 0.14, 47.43, 43.6
2013-07-10, rmrk1910.13o, 91, 11528, 0.1, 0.15, 47.4, 43.5
2013-07-09, rmrk1900.13o, 91, 2561, 0.12, 0.14, 47.44, 43.56
2013-07-08, rmrk1890.13o, 91, 2306, 0.11, 0.14, 47.43, 43.58
2013-07-07, rmrk1880.13o, 91, 3842, 0.08, 0.12, 47.44, 43.55
2013-07-06, rmrk1870.13o, 91, 2096, 0.1, 0.13, 47.5, 43.63
2013-07-05, rmrk1860.13o, 91, 11528, 0.07, 0.16, 47.48, 43.66
2013-07-04, rmrk1850.13o, 91, 4610, 0.09, 0.1, 47.44, 43.57
2013-07-03, rmrk1840.13o, 91, 2552, 0.1, 0.12, 47.39, 43.49
2013-07-02, rmrk1830.13o, 80, 5073, 0.14, 0.16, 47.26, 43.26
2013-07-01, rmrk1820.13o, 85, 2665, 0.13, 0.17, 47.38, 43.49
2013-06-30, rmrk1810.13o, 82, 5231, 0.13, 0.22, 47.46, 43.61
2013-06-29, rmrk1800.13o, 83, 3520, 0.16, 0.2, 47.43, 43.54
2013-06-28, rmrk1790.13o, 87, 2455, 0.14, 0.19, 47.46, 43.62
2013-06-27, rmrk1780.13o, 82, 2612, 0.11, 0.23, 47.53, 43.7
2013-06-26, rmrk1770.13o, 87, 3137, 0.16, 0.25, 47.55, 43.74
2013-06-25, rmrk1760.13o, 77, 2745, 0.13, 0.19, 47.52, 43.7
2013-06-24, rmrk1750.13o, 86, 2084, 0.1, 0.16, 47.73, 44.27
2013-06-23, rmrk1740.13o, 91, 5760, 0.12, 0.13, 47.51, 43.68
2013-06-22, rmrk1730.13o, 91, 5763, 0.1, 0.15, 47.51, 43.68
2013-06-21, rmrk1720.13o, 91, 2785, 0.1, 0.13, 47.6, 43.77
2013-06-20, rmrk1710.13o, 91, 2785, 0.13, 0.16, 47.59, 43.75
2013-06-19, rmrk1700.13o, 90, 3686, 0.1, 0.16, 47.55, 43.71
2013-06-18, rmrk1690.13o, 90, 4424, 0.09, 0.12, 47.51, 43.65
2013-06-17, rmrk1680.13o, 67, 1822, 0.12, 0.14, 47.45, 43.61
2013-06-16, rmrk1670.13o, 91, 2782, 0.09, 0.12, 47.52, 43.61
2013-06-15, rmrk1660.13o, 91, 4452, 0.11, 0.15, 47.53, 43.67
2013-06-14, rmrk1650.13o, 91, 3180, 0.1, 0.15, 47.57, 43.72
2013-06-13, rmrk1640.13o, 91, 2472, 0.13, 0.16, 47.6, 43.75
2013-06-12, rmrk1630.13o, 91, 3168, 0.11, 0.14, 47.6, 43.78
2013-06-11, rmrk1620.13o, 91, 7419, 0.08, 0.13, 47.58, 43.72
2013-06-10, rmrk1610.13o, 91, 2024, 0.11, 0.15, 47.58, 43.68
2013-06-09, rmrk1600.13o, 91, 2226, 0.12, 0.14, 47.56, 43.66
2013-06-08, rmrk1590.13o, 90, 4422, 0.13, 0.12, 47.53, 43.62
2013-06-07, rmrk1580.13o, 91, 11117, 0.12, 0.2, 47.53, 43.57
2013-06-06, rmrk1570.13o, 91, 5551, 0.09, 0.13, 47.51, 43.55
2013-06-05, rmrk1560.13o, 91, 3710, 0.13, 0.16, 47.5, 43.58
2013-06-04, rmrk1550.13o, 91, 1854, 0.1, 0.14, 47.55, 43.65
2013-06-03, rmrk1540.13o, 91, 2783, 0.09, 0.13, 47.58, 43.68
2013-06-02, rmrk1530.13o, 83, 2267, 0.09, 0.15, 47.59, 43.69
2013-06-01, rmrk1520.13o, 91, 4451, 0.1, 0.12, 47.6, 43.72
2013-05-31, rmrk1510.13o, 91, 3642, 0.1, 0.13, 47.64, 43.78
2013-05-21, rmrk1410.13o, 91, 7415, 0.08, 0.13, 47.62, 43.78
2013-05-20, rmrk1400.13o, 91, 3710, 0.09, 0.14, 47.62, 43.76
2013-05-19, rmrk1390.13o, 91, 2225, 0.09, 0.13, 47.61, 43.74
2013-05-18, rmrk1380.13o, 91, 3710, 0.11, 0.16, 47.64, 43.8
2013-05-17, rmrk1370.13o, 91, 7419, 0.09, 0.12, 47.61, 43.75
2013-05-16, rmrk1360.13o, 91, 3709, 0.12, 0.17, 47.6, 43.74
2013-05-15, rmrk1350.13o, 91, 7418, 0.09, 0.17, 47.62, 43.77
2013-05-14, rmrk1340.13o, 91, 11124, 0.11, 0.14, 47.64, 43.79
2013-05-13, rmrk1330.13o, 91, 2472, 0.1, 0.15, 47.56, 43.69
2013-05-12, rmrk1320.13o, 91, 2471, 0.1, 0.16, 47.51, 43.6
2013-05-11, rmrk1310.13o, 91, 5560, 0.09, 0.13, 47.48, 43.53
2013-05-10, rmrk1300.13o, 90, 5412, 0.1, 0.18, 47.48, 43.5
2013-05-09, rmrk1290.13o, 90, 2004, 0.11, 0.13, 47.47, 43.54
2013-05-08, rmrk1280.13o, 91, 2218, 0.09, 0.16, 47.49, 43.54
2013-05-07, rmrk1270.13o, 91, 3706, 0.13, 0.17, 47.49, 43.55
2013-05-06, rmrk1260.13o, 90, 2207, 0.09, 0.13, 47.53, 43.63
2013-05-05, rmrk1250.13o, 91, 2770, 0.09, 0.13, 47.57, 43.68
2013-05-04, rmrk1240.13o, 90, 3679, 0.09, 0.16, 47.54, 43.67
2013-05-03, rmrk1230.13o, 90, 2762, 0.08, 0.14, 47.55, 43.67
2013-05-02, rmrk1220.13o, 90, 3685, 0.1, 0.14, 47.63, 43.78
2013-05-01, rmrk1210.13o, 90, 5526, 0.11, 0.18, 47.7, 43.86
2013-04-30, rmrk1200.13o, 91, 4448, 0.09, 0.17, 47.73, 43.91
2013-04-29, rmrk1190.13o, 91, 5559, 0.08, 0.14, 47.66, 43.83
2013-04-28, rmrk1180.13o, 91, 3176, 0.08, 0.13, 47.65, 43.8
2013-04-27, rmrk1170.13o, 91, 3177, 0.09, 0.17, 47.59, 43.69
2013-04-26, rmrk1160.13o, 91, 11123, 0.08, 0.12, 47.54, 43.64
2013-04-19, rmrk1090.13o, 91, 10278, 0.1, 0.12, 47.67, 43.9
2013-04-18, rmrk1080.13o, 91, 2470, 0.1, 0.16, 47.67, 43.82
2013-04-17, rmrk1070.13o, 89, 3622, 0.11, 0.21, 47.71, 43.87
2013-04-16, rmrk1060.13o, 90, 3678, 0.1, 0.17, 47.74, 43.92
2013-04-15, rmrk1050.13o, 91, 5552, 0.11, 0.17, 47.76, 43.94
2013-04-14, rmrk1040.13o, 91, 3701, 0.15, 0.18, 47.75, 43.94
2013-04-13, rmrk1030.13o, 91, 3173, 0.14, 0.17, 47.74, 43.9
2013-04-12, rmrk1020.13o, 90, 5433, 0.12, 0.17, 47.68, 43.83
2013-04-11, rmrk1010.13o, 91, 2763, 0.09, 0.17, 47.67, 43.82
2013-04-10, rmrk1000.13o, 91, 3703, 0.1, 0.18, 47.64, 43.8
2013-04-09, rmrk0990.13o, 91, 3175, 0.11, 0.16, 47.68, 43.83
2013-04-08, rmrk0980.13o, 91, 3705, 0.11, 0.19, 47.71, 43.86
2013-04-07, rmrk0970.13o, 91, 7405, 0.07, 0.16, 47.67, 43.86
2013-04-06, rmrk0960.13o, 91, 2223, 0.11, 0.19, 47.65, 43.81
2013-04-05, rmrk0950.13o, 91, 3175, 0.11, 0.14, 47.63, 43.78
2013-04-04, rmrk0940.13o, 90, 2385, 0.1, 0.16, 47.58, 43.75
2013-04-03, rmrk0930.13o, 91, 11103, 0.12, 0.18, 47.61, 43.74
2013-04-02, rmrk0920.13o, 91, 4441, 0.1, 0.16, 47.58, 43.69
2013-04-01, rmrk0910.13o, 91, 11097, 0.11, 0.15, 47.6, 43.71
2013-03-31, rmrk0900.13o, 91, 3701, 0.09, 0.14, 47.62, 43.74
2013-03-30, rmrk0890.13o, 91, 5550, 0.1, 0.14, 47.62, 43.74
2013-03-29, rmrk0880.13o, 91, 4434, 0.09, 0.16, 47.66, 43.78
2013-03-28, rmrk0870.13o, 91, 2776, 0.11, 0.16, 47.66, 43.81
2013-03-27, rmrk0860.13o, 91, 1768, 0.1, 0.15, 47.62, 43.7
2013-03-26, rmrk0850.13o, 91, 3830, 0.1, 0.15, 47.65, 43.76
2013-03-25, rmrk0840.13o, 91, 2873, 0.1, 0.14, 47.71, 43.83
2013-03-24, rmrk0830.13o, 91, 2089, 0.11, 0.18, 47.73, 43.86
2013-03-23, rmrk0820.13o, 90, 1915, 0.12, 0.15, 47.73, 43.86
2013-03-22, rmrk0810.13o, 90, 2298, 0.13, 0.2, 47.75, 43.88
2013-03-21, rmrk0800.13o, 90, 2075, 0.15, 0.19, 47.73, 43.85
2013-03-20, rmrk0790.13o, 90, 2552, 0.1, 0.17, 47.57, 43.77
2013-03-19, rmrk0780.13o, 88, 3187, 0.13, 0.24, 47.74, 43.81
2013-03-18, rmrk0770.13o, 90, 2551, 0.12, 0.17, 47.73, 43.84
2013-03-17, rmrk0760.13o, 90, 1913, 0.09, 0.27, 47.71, 43.83
2013-03-16, rmrk0750.13o, 90, 1766, 0.12, 0.19, 47.66, 43.73
2013-03-15, rmrk0740.13o, 90, 1436, 0.13, 0.19, 47.62, 43.7
2013-03-14, rmrk0730.13o, 90, 1351, 0.14, 0.2, 47.63, 43.71
2013-03-13, rmrk0720.13o, 57, 1409, 0.11, 0.18, 47.55, 43.48
2013-03-12, rmrk0710.13o, 92, 1348, 0.07, 0.1, 47.58, 43.66
2013-03-11, rmrk0700.13o, 89, 963, 0.08, 0.12, 47.66, 43.81
2013-03-10, rmrk0690.13o, 90, 1434, 0.11, 0.18, 47.65, 43.74
2013-03-09, rmrk0680.13o, 90, 883, 0.1, 0.18, 47.69, 43.79
2013-03-08, rmrk0670.13o, 90, 2075, 0.11, 0.16, 47.7, 43.79
2013-03-07, rmrk0660.13o, 90, 1288, 0.08, 0.11, 47.58, 43.78
2013-03-06, rmrk0650.13o, 71, 1780, 0.1, 0.16, 47.59, 43.86
2013-03-05, rmrk0640.13o, 90, 1530, 0.11, 0.16, 47.77, 43.91
2013-03-04, rmrk0630.13o, 90, 1207, 0.1, 0.2, 47.77, 43.87
2013-03-03, rmrk0620.13o, 90, 1207, 0.14, 0.2, 47.72, 43.82
2013-03-02, rmrk0610.13o, 90, 917, 0.14, 0.16, 47.68, 43.75
2013-03-01, rmrk0600.13o, 90, 1762, 0.12, 0.16, 47.7, 43.78
2013-02-28, rmrk0590.13o, 90, 1527, 0.1, 0.16, 47.71, 43.84
2013-02-27, rmrk0580.13o, 90, 2545, 0.11, 0.18, 47.76, 43.87
2013-02-26, rmrk0570.13o, 90, 2545, 0.13, 0.2, 47.79, 43.89
2013-02-25, rmrk0560.13o, 90, 1759, 0.09, 0.13, 47.79, 43.88
2013-02-24, rmrk0550.13o, 90, 1527, 0.14, 0.14, 47.77, 43.87
2013-02-23, rmrk0540.13o, 90, 2082, 0.12, 0.16, 47.76, 43.87
2013-02-22, rmrk0530.13o, 90, 1146, 0.21, 0.17, 47.78, 43.89
2013-02-21, rmrk0520.13o, 90, 1272, 0.14, 0.17, 47.77, 43.9
2013-02-20, rmrk0510.13o, 89, 1338, 0.12, 0.18, 47.77, 43.89
2013-02-19, rmrk0500.13o, 89, 866, 0.09, 0.09, 47.68, 43.83
2013-02-18, rmrk0490.13o, 89, 1040, 0.14, 0.14, 47.77, 43.9
2013-02-17, rmrk0480.13o, 90, 916, 0.16, 0.18, 47.74, 43.84
2013-02-16, rmrk0470.13o, 90, 1090, 0.13, 0.18, 47.73, 43.84
2013-02-15, rmrk0460.13o, 90, 1272, 0.16, 0.15, 47.72, 43.82
2013-02-14, rmrk0450.13o, 90, 1431, 0.12, 0.18, 47.72, 43.82
2013-02-13, rmrk0440.13o, 90, 1266, 0.13, 0.19, 47.72, 43.84
2013-02-12, rmrk0430.13o, 89, 3330, 0.1, 0.14, 47.72, 43.87
2013-02-08, rmrk0390.13o, 85, 3916, 0.11, 0.19, 47.79, 43.91
2013-02-07, rmrk0380.13o, 90, 2292, 0.12, 0.15, 47.74, 43.86
2013-02-06, rmrk0370.13o, 89, 2800, 0.11, 0.17, 47.77, 43.86
2013-02-05, rmrk0360.13o, 89, 2792, 0.11, 0.15, 47.72, 43.82
2013-02-04, rmrk0350.13o, 90, 2294, 0.15, 0.15, 47.72, 43.81
2013-02-03, rmrk0340.13o, 90, 2547, 0.11, 0.14, 47.78, 43.88
2013-02-02, rmrk0330.13o, 83, 2354, 0.12, 0.17, 47.79, 43.95
2013-02-01, rmrk0320.13o, 90, 2868, 0.12, 0.2, 47.7, 43.83
2013-01-31, rmrk0310.13o, 90, 11466, 0.13, 0.16, 47.68, 43.78
2013-01-30, rmrk0300.13o, 89, 2851, 0.11, 0.18, 47.7, 43.77
2013-01-29, rmrk0290.13o, 89, 3254, 0.12, 0.19, 47.77, 43.88
2013-01-28, rmrk0280.13o, 90, 3278, 0.11, 0.18, 47.83, 43.96
2013-01-27, rmrk0270.13o, 80, 4067, 0.12, 0.17, 47.89, 44.02
2013-01-26, rmrk0260.13o, 90, 3824, 0.08, 0.13, 47.81, 43.96
2013-01-25, rmrk0250.13o, 90, 7652, 0.09, 0.12, 47.81, 43.96
2013-01-24, rmrk0240.13o, 90, 11480, 0.11, 0.19, 47.9, 44.02
2013-01-23, rmrk0230.13o, 89, 2511, 0.13, 0.14, 47.91, 44.03
2013-01-22, rmrk0220.13o, 89, 7606, 0.11, 0.16, 47.95, 44.07
2013-01-21, rmrk0210.13o, 90, 2297, 0.11, 0.15, 47.97, 44.05
2013-01-20, rmrk0200.13o, 90, 3826, 0.08, 0.17, 47.94, 44.04
2013-01-19, rmrk0190.13o, 90, 2871, 0.1, 0.21, 47.93, 44.04
2013-01-18, rmrk0180.13o, 89, 3257, 0.09, 0.11, 47.87, 43.97
2013-01-17, rmrk0170.13o, 90, 2234, 0.08, 0.14, 47.91, 44
2013-01-16, rmrk0160.13o, 90, 3801, 0.09, 0.14, 47.95, 44.07
2013-01-15, rmrk0150.13o, 90, 3828, 0.14, 0.19, 47.89, 44.01
2013-01-14, rmrk0140.13o, 90, 3283, 0.08, 0.16, 47.94, 44.03
2013-01-13, rmrk0130.13o, 90, 2298, 0.11, 0.16, 47.96, 44.06
2013-01-12, rmrk0120.13o, 90, 1641, 0.15, 0.17, 47.92, 44.03
2013-01-11, rmrk0110.13o, 89, 2851, 0.12, 0.19, 47.84, 43.97
2013-01-10, rmrk0100.13o, 89, 4489, 0.09, 0.14, 47.79, 43.88
2013-01-09, rmrk0090.13o, 90, 3825, 0.1, 0.16, 47.73, 43.87
2013-01-08, rmrk0080.13o, 90, 5738, 0.1, 0.16, 47.73, 43.86
2013-01-07, rmrk0070.13o, 90, 11487, 0.08, 0.15, 47.83, 43.98
2013-01-06, rmrk0060.13o, 90, 7658, 0.11, 0.18, 47.8, 44
2013-01-05, rmrk0050.13o, 90, 22983, 0.08, 0.14, 47.84, 44.01
2013-01-04, rmrk0040.13o, 90, 2081, 0.1, 0.12, 47.89, 44.05
2013-01-03, rmrk0030.13o, 90, 22972, 0.11, 0.13, 47.88, 44.05
2013-01-02, rmrk0020.13o, 90, 3830, 0.1, 0.12, 47.85, 44.04
2013-01-01, rmrk0010.13o, 90, 1768, 0.14, 0.18, 47.83, 44.04
2012-12-31, rmrk3660.12o, 90, 1769, 0.08, 0.13, 47.9, 44.08
2012-12-30, rmrk3650.12o, 90, 1277, 0.11, 0.15, 47.76, 43.99
2012-12-29, rmrk3640.12o, 90, 918, 0.11, 0.19, 47.8, 43.97
2012-12-28, rmrk3630.12o, 90, 1278, 0.09, 0.16, 47.9, 44.03
2012-12-27, rmrk3620.12o, 90, 1916, 0.12, 0.17, 47.75, 43.95
2012-12-26, rmrk3610.12o, 90, 1533, 0.13, 0.17, 47.58, 44.01
2012-12-25, rmrk3600.12o, 90, 2871, 0.1, 0.12, 47.76, 43.99
2012-12-24, rmrk3590.12o, 81, 2297, 0.11, 0.2, 47.76, 43.95
2012-12-23, rmrk3580.12o, 88, 1726, 0.13, 0.15, 47.7, 43.93
2012-12-22, rmrk3570.12o, 88, 2041, 0.14, 0.19, 47.28, 43.95
2012-12-21, rmrk3560.12o, 88, 1502, 0.11, 0.13, 47.78, 43.93
2012-12-20, rmrk3550.12o, 90, 1430, 0.1, 0.14, 47.66, 43.91
2012-12-19, rmrk3540.12o, 90, 1535, 0.14, 0.14, 47.87, 44.01
2012-12-18, rmrk3530.12o, 90, 7413, 0.13, 0.14, 47.89, 44.1
2012-12-17, rmrk3520.12o, 90, 2878, 0.09, 0.16, 47.61, 43.85
2012-12-16, rmrk3510.12o, 89, 2839, 0.08, 0.15, 47.7, 43.99
2012-12-15, rmrk3500.12o, 85, 1986, 0.11, 0.22, 47.79, 44.02
2012-12-14, rmrk3490.12o, 85, 2178, 0.12, 0.18, 47.78, 44
2012-12-13, rmrk3480.12o, 78, 1610, 0.15, 0.22, 47.82, 44.05
2012-12-12, rmrk3470.12o, 79, 1819, 0.13, 0.2, 47.78, 43.94
2012-12-11, rmrk3460.12o, 79, 1449, 0.12, 0.22, 47.76, 43.84
2012-12-10, rmrk3450.12o, 83, 2363, 0.13, 0.18, 47.73, 43.86
2012-12-09, rmrk3440.12o, 87, 1109, 0.14, 0.17, 47.76, 43.91
2012-12-08, rmrk3430.12o, 86, 2209, 0.13, 0.21, 47.76, 43.9
2012-12-07, rmrk3420.12o, 83, 1576, 0.16, 0.22, 47.77, 43.94
2012-12-06, rmrk3410.12o, 82, 2085, 0.13, 0.2, 47.8, 43.94
2012-12-05, rmrk3400.12o, 79, 4059, 0.15, 0.25, 47.68, 43.81
2012-12-04, rmrk3390.12o, 81, 1874, 0.13, 0.21, 47.72, 43.85
2012-12-03, rmrk3380.12o, 80, 1865, 0.19, 0.27, 47.74, 43.89
2012-12-02, rmrk3370.12o, 82, 1502, 0.13, 0.23, 47.69, 43.85
2012-12-01, rmrk3360.12o, 81, 2957, 0.14, 0.19, 47.75, 43.88
2012-11-30, rmrk3350.12o, 81, 5162, 0.11, 0.22, 47.79, 43.93
2012-11-29, rmrk3340.12o, 82, 3006, 0.11, 0.18, 47.79, 43.95
2012-11-28, rmrk3330.12o, 89, 3213, 0.12, 0.16, 47.72, 43.83
2012-11-27, rmrk3320.12o, 90, 1540, 0.13, 0.17, 47.81, 43.94
2012-11-26, rmrk3310.12o, 90, 3299, 0.11, 0.12, 47.79, 43.94
2012-11-25, rmrk3300.12o, 90, 1777, 0.11, 0.15, 47.71, 43.86
2012-11-24, rmrk3290.12o, 90, 2888, 0.11, 0.13, 47.72, 43.88
2012-11-23, rmrk3280.12o, 90, 2888, 0.14, 0.18, 47.76, 43.9
2012-11-22, rmrk3270.12o, 90, 1540, 0.14, 0.18, 47.77, 43.9
2012-11-21, rmrk3260.12o, 90, 4476, 0.1, 0.15, 47.67, 43.81
2012-11-20, rmrk3250.12o, 90, 2101, 0.11, 0.15, 47.68, 43.81
2012-11-19, rmrk3240.12o, 90, 3302, 0.1, 0.12, 47.66, 43.81
2012-11-18, rmrk3230.12o, 90, 5778, 0.1, 0.15, 47.73, 43.88
2012-11-17, rmrk3220.12o, 90, 2868, 0.1, 0.14, 47.73, 43.91
2012-11-16, rmrk3210.12o, 90, 2877, 0.08, 0.13, 47.73, 43.89
2012-11-15, rmrk3200.12o, 90, 3769, 0.12, 0.15, 47.69, 43.86
2012-11-14, rmrk3190.12o, 88, 2488, 0.15, 0.16, 47.79, 43.88
2012-11-13, rmrk3180.12o, 90, 2413, 0.15, 0.17, 47.73, 43.84
2012-11-12, rmrk3170.12o, 91, 3195, 0.12, 0.17, 47.69, 43.93
2012-11-11, rmrk3160.12o, 91, 5592, 0.11, 0.16, 47.83, 43.92
2012-11-10, rmrk3150.12o, 90, 7403, 0.13, 0.13, 47.57, 43.93
2012-11-09, rmrk3140.12o, 91, 2237, 0.12, 0.16, 47.81, 43.9
2012-11-08, rmrk3130.12o, 89, 2752, 0.1, 0.14, 47.78, 43.88
2012-11-07, rmrk3120.12o, 91, 2033, 0.12, 0.18, 47.73, 43.76
2012-11-06, rmrk3110.12o, 91, 3194, 0.11, 0.16, 47.7, 43.75
2012-11-05, rmrk3100.12o, 91, 7453, 0.11, 0.13, 47.63, 43.66
2012-11-04, rmrk3090.12o, 91, 2794, 0.12, 0.16, 47.67, 43.72
2012-11-03, rmrk3080.12o, 91, 2795, 0.1, 0.2, 47.68, 43.77
2012-11-02, rmrk3070.12o, 90, 3702, 0.1, 0.14, 47.64, 43.7
2012-11-01, rmrk3060.12o, 91, 2236, 0.13, 0.18, 47.64, 43.72
2012-10-31, rmrk3050.12o, 91, 3195, 0.09, 0.15, 47.67, 43.71
2012-10-30, rmrk3040.12o, 90, 2028, 0.13, 0.16, 47.65, 43.72
2012-10-29, rmrk3030.12o, 91, 4473, 0.1, 0.17, 47.64, 43.71
2012-10-28, rmrk3020.12o, 90, 4437, 0.1, 0.17, 47.75, 43.83
2012-10-27, rmrk3010.12o, 91, 2486, 0.1, 0.16, 47.76, 43.87
2012-10-26, rmrk3000.12o, 89, 2703, 0.12, 0.17, 47.79, 43.84
2012-10-25, rmrk2990.12o, 91, 2238, 0.11, 0.16, 47.77, 43.85
2012-10-24, rmrk2980.12o, 91, 2238, 0.1, 0.18, 47.77, 43.88
2012-10-23, rmrk2970.12o, 91, 3197, 0.11, 0.2, 47.79, 43.89
2012-10-22, rmrk2960.12o, 80, 4954, 0.1, 0.15, 47.76, 43.88
2012-10-21, rmrk2950.12o, 91, 2796, 0.11, 0.16, 47.79, 43.86
2012-10-20, rmrk2940.12o, 90, 2220, 0.1, 0.16, 47.71, 43.78
2012-10-19, rmrk2930.12o, 89, 2448, 0.12, 0.18, 47.67, 43.71
2012-10-18, rmrk2920.12o, 75, 2055, 0.14, 0.19, 47.76, 43.76
2012-10-17, rmrk2910.12o, 89, 2204, 0.12, 0.13, 47.72, 43.8
2012-10-16, rmrk2900.12o, 87, 3055, 0.14, 0.2, 47.63, 43.66
2012-10-15, rmrk2890.12o, 91, 2485, 0.15, 0.19, 47.62, 43.63
2012-10-14, rmrk2880.12o, 91, 2033, 0.13, 0.2, 47.67, 43.67
2012-10-13, rmrk2870.12o, 90, 4447, 0.11, 0.15, 47.64, 43.67
2012-10-12, rmrk2860.12o, 91, 1177, 0.12, 0.18, 47.67, 43.71
2012-10-11, rmrk2850.12o, 91, 1863, 0.1, 0.17, 47.66, 43.64
2012-10-10, rmrk2840.12o, 87, 7182, 0.11, 0.17, 47.62, 43.62
2012-10-09, rmrk2830.12o, 89, 2436, 0.12, 0.16, 47.64, 43.64
2012-10-08, rmrk2820.12o, 90, 2234, 0.14, 0.15, 47.69, 43.73
2012-10-07, rmrk2810.12o, 91, 3192, 0.13, 0.19, 47.71, 43.77
2012-10-06, rmrk2800.12o, 90, 2859, 0.12, 0.15, 47.7, 43.77
2012-10-05, rmrk2790.12o, 90, 2310, 0.12, 0.18, 47.7, 43.77
2012-10-04, rmrk2780.12o, 90, 11552, 0.13, 0.19, 47.7, 43.77
2012-10-03, rmrk2770.12o, 89, 2530, 0.12, 0.17, 47.68, 43.74
2012-10-02, rmrk2760.12o, 90, 3300, 0.13, 0.18, 47.55, 43.54
2012-10-01, rmrk2750.12o, 90, 3282, 0.13, 0.18, 47.55, 43.54
2012-09-30, rmrk2740.12o, 90, 5775, 0.15, 0.18, 47.56, 43.57
2012-09-29, rmrk2730.12o, 90, 2888, 0.13, 0.16, 47.51, 43.51
2012-09-28, rmrk2720.12o, 83, 7070, 0.11, 0.16, 47.6, 43.59
2012-09-27, rmrk2710.12o, 90, 2827, 0.11, 0.18, 47.56, 43.57
2012-09-26, rmrk2700.12o, 90, 2568, 0.17, 0.18, 47.59, 43.62
2012-09-25, rmrk2690.12o, 90, 1444, 0.13, 0.16, 47.54, 43.54
2012-09-24, rmrk2680.12o, 89, 2502, 0.12, 0.19, 47.57, 43.6
2012-09-23, rmrk2670.12o, 90, 4619, 0.11, 0.14, 47.59, 43.6
2012-09-22, rmrk2660.12o, 90, 1444, 0.11, 0.16, 47.52, 43.5
2012-09-21, rmrk2650.12o, 90, 1925, 0.12, 0.14, 47.55, 43.51
2012-09-20, rmrk2640.12o, 90, 2889, 0.11, 0.15, 47.51, 43.49
2012-09-19, rmrk2630.12o, 90, 2309, 0.16, 0.18, 47.51, 43.47
2012-09-18, rmrk2620.12o, 90, 3850, 0.15, 0.16, 47.56, 43.53
2012-09-17, rmrk2610.12o, 90, 2887, 0.16, 0.18, 47.55, 43.55
2012-09-16, rmrk2600.12o, 90, 3848, 0.11, 0.15, 47.53, 43.51
2012-09-15, rmrk2590.12o, 90, 3842, 0.15, 0.14, 47.52, 43.48
2012-09-14, rmrk2580.12o, 90, 2228, 0.13, 0.15, 47.61, 43.64
2012-09-13, rmrk2570.12o, 91, 3722, 0.14, 0.18, 47.61, 43.7
2012-09-12, rmrk2560.12o, 90, 3184, 0.15, 0.2, 47.65, 43.72
2012-09-11, rmrk2550.12o, 90, 3698, 0.13, 0.16, 47.66, 43.72
2012-09-10, rmrk2540.12o, 90, 2889, 0.13, 0.15, 47.57, 43.61
2012-09-09, rmrk2530.12o, 90, 4620, 0.12, 0.16, 47.48, 43.47
2012-09-08, rmrk2520.12o, 90, 2100, 0.12, 0.17, 47.51, 43.5
2012-09-07, rmrk2510.12o, 90, 3845, 0.13, 0.16, 47.52, 43.52
2012-09-06, rmrk2500.12o, 90, 3302, 0.11, 0.17, 47.48, 43.47
2012-09-05, rmrk2490.12o, 90, 2102, 0.13, 0.18, 47.49, 43.5
2012-09-04, rmrk2480.12o, 90, 3852, 0.1, 0.15, 47.53, 43.51
2012-09-03, rmrk2470.12o, 90, 2312, 0.13, 0.19, 47.5, 43.48
2012-09-02, rmrk2460.12o, 90, 2295, 0.11, 0.15, 47.52, 43.53
2012-09-01, rmrk2450.12o, 90, 2311, 0.11, 0.19, 47.55, 43.55
2012-08-31, rmrk2440.12o, 90, 2310, 0.13, 0.16, 47.51, 43.52
2012-08-30, rmrk2430.12o, 90, 3288, 0.12, 0.16, 47.55, 43.59
2012-08-29, rmrk2420.12o, 90, 3189, 0.13, 0.15, 47.55, 43.54
2012-08-28, rmrk2410.12o, 90, 2864, 0.12, 0.18, 47.51, 43.48
2012-08-27, rmrk2400.12o, 90, 2873, 0.14, 0.18, 47.48, 43.44
2012-08-26, rmrk2390.12o, 90, 3299, 0.09, 0.16, 47.53, 43.51
2012-08-25, rmrk2380.12o, 90, 3852, 0.12, 0.18, 47.57, 43.55
2012-08-24, rmrk2370.12o, 88, 5626, 0.1, 0.15, 47.54, 43.53
2012-08-23, rmrk2360.12o, 90, 3852, 0.12, 0.18, 47.5, 43.51
2012-08-22, rmrk2350.12o, 90, 2568, 0.11, 0.15, 47.52, 43.52
2012-08-21, rmrk2340.12o, 90, 2311, 0.12, 0.15, 47.46, 43.4
2012-08-20, rmrk2330.12o, 90, 2569, 0.15, 0.15, 47.44, 43.38
2012-08-19, rmrk2320.12o, 90, 2101, 0.11, 0.2, 47.41, 43.33
2012-08-18, rmrk2310.12o, 90, 2309, 0.12, 0.17, 47.43, 43.36
2012-08-17, rmrk2300.12o, 90, 1644, 0.12, 0.12, 47.44, 43.38
2012-08-16, rmrk2290.12o, 90, 2312, 0.18, 0.19, 47.45, 43.39
2012-08-15, rmrk2280.12o, 90, 1440, 0.12, 0.19, 47.44, 43.38
2012-08-14, rmrk2270.12o, 87, 1798, 0.13, 0.2, 47.33, 43.21
2012-08-13, rmrk2260.12o, 82, 2095, 0.11, 0.19, 47.35, 43.21
2012-08-12, rmrk2250.12o, 86, 2736, 0.13, 0.16, 47.47, 43.39
2012-08-11, rmrk2240.12o, 90, 1652, 0.1, 0.13, 47.45, 43.39
2012-08-10, rmrk2230.12o, 90, 2314, 0.11, 0.21, 47.42, 43.36
2012-08-09, rmrk2220.12o, 90, 1927, 0.13, 0.17, 47.49, 43.46
2012-08-08, rmrk2210.12o, 85, 1559, 0.13, 0.23, 47.41, 43.27
2012-08-07, rmrk2200.12o, 89, 2371, 0.11, 0.2, 47.33, 43.23
2012-08-06, rmrk2190.12o, 73, 1152, 0.11, 0.15, 47.31, 43.1
2012-08-05, rmrk2180.12o, 90, 3231, 0.11, 0.2, 47.45, 43.36
2012-08-04, rmrk2170.12o, 90, 2088, 0.14, 0.21, 47.46, 43.38
2012-08-03, rmrk2160.12o, 90, 1579, 0.11, 0.17, 47.45, 43.39
2012-08-02, rmrk2150.12o, 90, 1926, 0.11, 0.15, 47.46, 43.41
2012-08-01, rmrk2140.12o, 88, 2251, 0.15, 0.18, 47.44, 43.36
2012-07-31, rmrk2130.12o, 74, 3165, 0.1, 0.21, 47.52, 43.53
2012-07-30, rmrk2120.12o, 90, 1217, 0.15, 0.2, 47.45, 43.39
2012-07-29, rmrk2110.12o, 90, 4603, 0.09, 0.15, 47.47, 43.39
2012-07-28, rmrk2100.12o, 89, 2534, 0.09, 0.16, 47.48, 43.45
2012-07-27, rmrk2090.12o, 90, 3853, 0.1, 0.15, 47.42, 43.34
2012-07-26, rmrk2080.12o, 79, 5052, 0.11, 0.18, 47.41, 43.25
2012-07-25, rmrk2070.12o, 89, 3249, 0.15, 0.16, 47.47, 43.38
2012-07-24, rmrk2060.12o, 90, 5778, 0.1, 0.15, 47.51, 43.48
2012-07-23, rmrk2050.12o, 90, 2888, 0.09, 0.14, 47.55, 43.53
2012-07-22, rmrk2040.12o, 90, 2567, 0.14, 0.16, 47.48, 43.42
2012-07-21, rmrk2030.12o, 90, 2311, 0.12, 0.16, 47.49, 43.46
2012-07-20, rmrk2020.12o, 90, 2096, 0.14, 0.18, 47.44, 43.36
2012-07-19, rmrk2010.12o, 89, 2517, 0.1, 0.15, 47.45, 43.34
2012-07-18, rmrk2000.12o, 90, 2569, 0.12, 0.16, 47.43, 43.35
2012-07-17, rmrk1990.12o, 90, 2311, 0.14, 0.17, 47.43, 43.32
2012-07-16, rmrk1980.12o, 90, 2873, 0.12, 0.19, 47.52, 43.47
2012-07-15, rmrk1970.12o, 90, 2309, 0.13, 0.16, 47.46, 43.38
2012-07-14, rmrk1960.12o, 90, 3852, 0.1, 0.15, 47.43, 43.35
2012-07-13, rmrk1950.12o, 90, 2568, 0.12, 0.15, 47.42, 43.34
2012-07-12, rmrk1940.12o, 81, 1893, 0.1, 0.15, 47.36, 43.21
2012-07-11, rmrk1930.12o, 90, 2888, 0.11, 0.13, 47.38, 43.28
2012-07-10, rmrk1920.12o, 90, 3844, 0.1, 0.14, 47.38, 43.26
2012-07-09, rmrk1910.12o, 84, 4282, 0.12, 0.21, 47.4, 43.25
2012-07-08, rmrk1900.12o, 90, 1961, 0.1, 0.16, 47.25, 43.05
2012-07-07, rmrk1890.12o, 90, 2876, 0.12, 0.16, 47.39, 43.3
2012-07-06, rmrk1880.12o, 84, 1950, 0.14, 0.14, 47.46, 43.34
2012-07-05, rmrk1870.12o, 90, 3220, 0.1, 0.15, 47.46, 43.36
2012-07-04, rmrk1860.12o, 90, 3302, 0.11, 0.14, 47.54, 43.54
2012-07-03, rmrk1850.12o, 90, 4624, 0.1, 0.16, 47.52, 43.49
2012-07-02, rmrk1840.12o, 90, 4623, 0.09, 0.14, 47.53, 43.48
2012-07-01, rmrk1830.12o, 90, 3197, 0.12, 0.14, 47.44, 43.41
2012-06-30, rmrk1820.12o, 90, 2101, 0.09, 0.14, 47.44, 43.39
2012-06-29, rmrk1810.12o, 90, 2311, 0.1, 0.12, 47.49, 43.42
2012-06-28, rmrk1800.12o, 90, 2568, 0.11, 0.16, 47.5, 43.46
2012-06-27, rmrk1790.12o, 90, 3851, 0.1, 0.16, 47.56, 43.57
2012-06-26, rmrk1780.12o, 90, 3853, 0.09, 0.12, 47.6, 43.59
2012-06-25, rmrk1770.12o, 90, 3834, 0.09, 0.12, 47.55, 43.5
2012-06-24, rmrk1760.12o, 90, 3302, 0.09, 0.13, 47.57, 43.56
2012-06-23, rmrk1750.12o, 75, 2413, 0.09, 0.16, 47.55, 43.57
2012-06-22, rmrk1740.12o, 89, 2727, 0.1, 0.17, 47.51, 43.45
2012-06-21, rmrk1730.12o, 90, 3854, 0.1, 0.13, 47.48, 43.41
2012-06-20, rmrk1720.12o, 91, 22349, 0.1, 0.16, 47.57, 43.59
2012-06-19, rmrk1710.12o, 89, 5667, 0.1, 0.18, 47.58, 43.59
2012-06-18, rmrk1700.12o, 90, 3854, 0.09, 0.14, 47.56, 43.52
2012-06-17, rmrk1690.12o, 90, 3301, 0.09, 0.14, 47.48, 43.41
2012-06-16, rmrk1680.12o, 89, 4571, 0.1, 0.17, 47.47, 43.4
2012-06-15, rmrk1670.12o, 90, 2889, 0.09, 0.17, 47.58, 43.54
2012-06-14, rmrk1660.12o, 90, 7673, 0.1, 0.14, 47.54, 43.53
2012-06-13, rmrk1650.12o, 90, 3300, 0.1, 0.17, 47.53, 43.5
2012-06-12, rmrk1640.12o, 85, 7243, 0.1, 0.2, 47.52, 43.43
2012-06-11, rmrk1630.12o, 90, 1777, 0.11, 0.13, 47.54, 43.5
2012-06-10, rmrk1620.12o, 90, 3851, 0.1, 0.16, 47.57, 43.54
2012-06-09, rmrk1610.12o, 90, 4622, 0.12, 0.16, 47.65, 43.65
2012-06-08, rmrk1600.12o, 91, 1341, 0.08, 0.11, 47.78, 43.91
2012-06-07, rmrk1590.12o, 90, 3302, 0.11, 0.15, 47.62, 43.64
2012-06-06, rmrk1580.12o, 91, 1068, 0.07, 0.1, 47.72, 44
2012-06-05, rmrk1570.12o, 90, 2102, 0.09, 0.15, 47.64, 43.6
2012-06-04, rmrk1560.12o, 90, 1899, 0.07, 0.09, 47.68, 43.84
2012-06-03, rmrk1550.12o, 90, 2102, 0.08, 0.15, 47.54, 43.53
2012-06-02, rmrk1540.12o, 90, 2311, 0.09, 0.14, 47.54, 43.47
2012-06-01, rmrk1530.12o, 90, 3301, 0.11, 0.14, 47.56, 43.46
2012-05-31, rmrk1520.12o, 89, 2537, 0.13, 0.16, 47.54, 43.46
2012-05-30, rmrk1510.12o, 90, 2312, 0.11, 0.17, 47.6, 43.53
2012-05-29, rmrk1500.12o, 90, 3303, 0.12, 0.18, 47.66, 43.6
2012-05-28, rmrk1490.12o, 90, 2101, 0.11, 0.14, 47.58, 43.55
2012-05-27, rmrk1480.12o, 87, 2223, 0.1, 0.18, 47.61, 43.54
2012-05-26, rmrk1470.12o, 90, 2888, 0.1, 0.14, 47.63, 43.53
2012-05-25, rmrk1460.12o, 90, 3276, 0.1, 0.12, 47.61, 43.59
2012-05-24, rmrk1450.12o, 91, 3722, 0.1, 0.14, 47.68, 43.7
2012-05-23, rmrk1440.12o, 91, 3191, 0.09, 0.14, 47.71, 43.7
2012-05-22, rmrk1430.12o, 91, 1719, 0.12, 0.17, 47.67, 43.69
2012-05-21, rmrk1420.12o, 90, 3173, 0.12, 0.14, 47.62, 43.64
2012-05-20, rmrk1410.12o, 91, 1860, 0.11, 0.15, 47.63, 43.61
2012-05-19, rmrk1400.12o, 91, 2791, 0.11, 0.13, 47.68, 43.67
2012-05-18, rmrk1390.12o, 90, 2568, 0.12, 0.18, 47.6, 43.57
2012-05-17, rmrk1380.12o, 90, 1926, 0.11, 0.17, 47.58, 43.52
2012-05-16, rmrk1370.12o, 90, 2567, 0.12, 0.16, 47.54, 43.44
2012-05-15, rmrk1360.12o, 88, 2119, 0.09, 0.13, 47.44, 43.23
2012-05-14, rmrk1350.12o, 88, 3689, 0.1, 0.17, 47.54, 43.46
2012-05-13, rmrk1340.12o, 72, 2060, 0.13, 0.12, 47.59, 43.49
2012-05-12, rmrk1330.12o, 90, 2102, 0.14, 0.16, 47.63, 43.57
2012-05-11, rmrk1320.12o, 90, 2301, 0.11, 0.19, 47.64, 43.63
2012-05-10, rmrk1310.12o, 90, 2890, 0.12, 0.19, 47.68, 43.67
2012-05-09, rmrk1300.12o, 90, 1926, 0.1, 0.17, 47.64, 43.59
2012-05-08, rmrk1290.12o, 90, 2311, 0.1, 0.16, 47.56, 43.49
2012-05-07, rmrk1280.12o, 90, 2890, 0.11, 0.17, 47.61, 43.56
2012-05-06, rmrk1270.12o, 90, 3851, 0.11, 0.17, 47.68, 43.65
2012-05-05, rmrk1260.12o, 90, 3818, 0.1, 0.17, 47.69, 43.68
2012-05-04, rmrk1250.12o, 90, 2311, 0.12, 0.18, 47.67, 43.68
2012-05-03, rmrk1240.12o, 90, 3273, 0.11, 0.14, 47.66, 43.67
2012-05-02, rmrk1230.12o, 90, 3824, 0.14, 0.17, 47.68, 43.67
2012-05-01, rmrk1220.12o, 90, 1629, 0.15, 0.15, 47.69, 43.72
2012-04-30, rmrk1210.12o, 83, 1778, 0.13, 0.19, 47.58, 43.56
2012-04-29, rmrk1200.12o, 90, 1916, 0.14, 0.16, 47.62, 43.55
2012-04-28, rmrk1190.12o, 90, 2874, 0.12, 0.17, 47.63, 43.6
2012-04-27, rmrk1180.12o, 90, 2049, 0.15, 0.21, 47.63, 43.59
2012-04-26, rmrk1170.12o, 90, 2297, 0.11, 0.16, 47.63, 43.61
2012-04-25, rmrk1160.12o, 89, 2458, 0.16, 0.19, 47.59, 43.53
2012-04-24, rmrk1150.12o, 90, 2303, 0.11, 0.17, 47.52, 43.43
2012-04-23, rmrk1140.12o, 90, 3303, 0.12, 0.19, 47.53, 43.44
2012-04-22, rmrk1130.12o, 90, 2101, 0.14, 0.19, 47.58, 43.49
2012-04-21, rmrk1120.12o, 90, 1927, 0.12, 0.15, 47.62, 43.56
2012-04-20, rmrk1110.12o, 90, 2101, 0.12, 0.14, 47.64, 43.61
2012-04-19, rmrk1100.12o, 90, 2569, 0.12, 0.16, 47.71, 43.68
2012-04-18, rmrk1090.12o, 90, 2569, 0.13, 0.16, 47.68, 43.69
2012-04-17, rmrk1080.12o, 90, 3302, 0.18, 0.17, 47.69, 43.7
2012-04-16, rmrk1070.12o, 90, 2569, 0.12, 0.16, 47.67, 43.62
2012-04-15, rmrk1060.12o, 90, 2566, 0.12, 0.14, 47.64, 43.6
2012-04-14, rmrk1050.12o, 90, 2101, 0.1, 0.15, 47.64, 43.59
2012-04-13, rmrk1040.12o, 90, 4620, 0.11, 0.16, 47.68, 43.66
2012-04-12, rmrk1030.12o, 90, 1520, 0.14, 0.16, 47.69, 43.66
2012-04-11, rmrk1020.12o, 90, 1925, 0.11, 0.15, 47.63, 43.59
2012-04-10, rmrk1010.12o, 90, 2309, 0.14, 0.2, 47.63, 43.59
2012-04-09, rmrk1000.12o, 90, 2569, 0.13, 0.19, 47.68, 43.6
2012-04-08, rmrk0990.12o, 90, 1777, 0.12, 0.18, 47.69, 43.68
2012-04-07, rmrk0980.12o, 90, 1444, 0.15, 0.17, 47.74, 43.76
2012-04-06, rmrk0970.12o, 90, 2100, 0.11, 0.19, 47.76, 43.74
2012-04-05, rmrk0960.12o, 90, 1925, 0.1, 0.2, 47.75, 43.75
2012-04-04, rmrk0950.12o, 90, 1650, 0.12, 0.15, 47.71, 43.7
2012-04-03, rmrk0940.12o, 90, 1650, 0.14, 0.19, 47.71, 43.69
2012-04-02, rmrk0930.12o, 90, 1924, 0.13, 0.18, 47.76, 43.74
2012-04-01, rmrk0920.12o, 90, 1642, 0.13, 0.15, 47.72, 43.74
2012-03-31, rmrk0910.12o, 90, 2564, 0.14, 0.17, 47.65, 43.77
2012-03-30, rmrk0900.12o, 89, 3243, 0.15, 0.2, 47.7, 43.72
2012-03-29, rmrk0890.12o, 90, 1536, 0.13, 0.16, 47.71, 43.7
2012-03-28, rmrk0880.12o, 90, 4621, 0.14, 0.13, 47.66, 43.69
2012-03-27, rmrk0870.12o, 90, 1925, 0.1, 0.16, 47.75, 43.75
2012-03-26, rmrk0860.12o, 89, 4535, 0.14, 0.17, 47.71, 43.68
2012-03-25, rmrk0850.12o, 90, 2309, 0.13, 0.17, 47.71, 43.7
2012-03-24, rmrk0840.12o, 90, 3850, 0.11, 0.15, 47.75, 43.76
2012-03-23, rmrk0830.12o, 90, 3297, 0.11, 0.18, 47.82, 43.82
2012-03-22, rmrk0820.12o, 90, 2564, 0.12, 0.13, 47.69, 43.83
2012-03-21, rmrk0810.12o, 90, 2100, 0.12, 0.17, 47.78, 43.82
2012-03-20, rmrk0800.12o, 90, 5777, 0.09, 0.16, 47.78, 43.77
2012-03-19, rmrk0790.12o, 90, 2308, 0.12, 0.15, 47.81, 43.83
2012-03-18, rmrk0780.12o, 90, 1648, 0.12, 0.19, 47.78, 43.79
2012-03-17, rmrk0770.12o, 90, 4611, 0.12, 0.14, 47.73, 43.76
2012-03-16, rmrk0760.12o, 90, 1776, 0.11, 0.17, 47.76, 43.75
2012-03-15, rmrk0750.12o, 90, 2548, 0.11, 0.17, 47.76, 43.76
2012-03-14, rmrk0740.12o, 90, 2098, 0.1, 0.17, 47.86, 43.88
2012-03-13, rmrk0730.12o, 90, 2544, 0.11, 0.2, 47.81, 43.81
2012-03-12, rmrk0720.12o, 90, 2306, 0.13, 0.19, 47.84, 43.86
2012-03-11, rmrk0710.12o, 90, 1767, 0.11, 0.18, 47.76, 43.75
2012-03-10, rmrk0700.12o, 90, 3293, 0.12, 0.15, 47.81, 43.7
2012-03-09, rmrk0690.12o, 90, 1537, 0.12, 0.2, 47.82, 43.73
2012-03-08, rmrk0680.12o, 90, 2864, 0.13, 0.18, 47.89, 43.83
2012-03-07, rmrk0670.12o, 90, 1648, 0.09, 0.15, 47.85, 43.83
2012-03-06, rmrk0660.12o, 90, 2096, 0.1, 0.15, 47.82, 43.86
2012-03-05, rmrk0650.12o, 90, 1647, 0.13, 0.17, 47.68, 43.7
2012-03-04, rmrk0640.12o, 90, 2880, 0.12, 0.16, 47.7, 43.72
2012-03-03, rmrk0630.12o, 90, 2305, 0.09, 0.16, 47.75, 43.78
2012-03-02, rmrk0620.12o, 90, 2305, 0.14, 0.16, 47.8, 43.84
2012-03-01, rmrk0610.12o, 90, 4607, 0.1, 0.17, 47.82, 43.87
2012-02-29, rmrk0600.12o, 90, 4528, 0.1, 0.15, 47.72, 43.9
2012-02-28, rmrk0590.12o, 90, 2033, 0.15, 0.19, 47.86, 43.89
2012-02-27, rmrk0580.12o, 90, 3821, 0.1, 0.15, 47.85, 43.91
2012-02-26, rmrk0570.12o, 90, 2095, 0.1, 0.17, 47.84, 43.87
2012-02-25, rmrk0560.12o, 90, 1647, 0.12, 0.14, 47.76, 43.8
2012-02-24, rmrk0550.12o, 90, 1773, 0.14, 0.15, 47.76, 43.79
2012-02-23, rmrk0540.12o, 90, 1486, 0.1, 0.16, 47.79, 43.86
2012-02-22, rmrk0530.12o, 90, 2753, 0.16, 0.2, 47.69, 43.75
2012-02-21, rmrk0520.12o, 90, 2471, 0.12, 0.2, 47.81, 43.88
2012-02-20, rmrk0510.12o, 90, 2223, 0.13, 0.17, 47.85, 43.92
2012-02-19, rmrk0500.12o, 90, 2024, 0.14, 0.16, 47.84, 43.89
2012-02-18, rmrk0490.12o, 90, 2476, 0.11, 0.12, 47.81, 43.9
2012-02-17, rmrk0480.12o, 90, 2026, 0.12, 0.2, 47.79, 43.89
2012-02-16, rmrk0470.12o, 90, 2214, 0.13, 0.16, 47.84, 43.91
2012-02-15, rmrk0460.12o, 89, 3135, 0.12, 0.18, 47.81, 43.92
2012-02-14, rmrk0450.12o, 90, 3714, 0.11, 0.18, 47.8, 43.89
2012-02-13, rmrk0440.12o, 90, 2229, 0.16, 0.15, 47.78, 43.85
2012-02-12, rmrk0430.12o, 68, 1875, 0.13, 0.16, 47.74, 43.76
2012-02-11, rmrk0420.12o, 90, 1387, 0.14, 0.15, 47.76, 43.87
2012-02-10, rmrk0410.12o, 89, 1287, 0.17, 0.14, 47.79, 43.88
2012-02-09, rmrk0400.12o, 90, 1771, 0.12, 0.15, 47.82, 43.84
2012-02-08, rmrk0390.12o, 89, 2525, 0.1, 0.17, 47.77, 43.83
2012-02-07, rmrk0380.12o, 89, 1742, 0.14, 0.15, 47.84, 43.85
2012-02-06, rmrk0370.12o, 90, 1772, 0.13, 0.17, 47.86, 43.88
2012-02-05, rmrk0360.12o, 90, 2882, 0.18, 0.17, 47.85, 43.86
2012-02-04, rmrk0350.12o, 90, 1439, 0.09, 0.18, 47.82, 43.86
2012-02-03, rmrk0340.12o, 90, 2303, 0.1, 0.2, 47.86, 43.9
2012-02-02, rmrk0330.12o, 90, 1774, 0.14, 0.16, 47.81, 43.83
2012-02-01, rmrk0320.12o, 90, 1772, 0.13, 0.13, 47.78, 43.83
2012-01-31, rmrk0310.12o, 88, 1404, 0.14, 0.26, 47.82, 43.87
2012-01-30, rmrk0300.12o, 90, 1097, 0.21, 0.23, 47.8, 43.88
2012-01-29, rmrk0290.12o, 90, 2307, 0.19, 0.22, 47.83, 43.93
2012-01-28, rmrk0280.12o, 90, 3297, 0.18, 0.19, 47.89, 43.99
2012-01-27, rmrk0270.12o, 90, 2096, 0.18, 0.21, 47.9, 44
2012-01-26, rmrk0260.12o, 90, 2881, 0.19, 0.24, 47.82, 43.92
2012-01-25, rmrk0250.12o, 90, 3294, 0.19, 0.23, 47.79, 43.91
2012-01-24, rmrk0240.12o, 90, 7688, 0.18, 0.21, 47.93, 44.06
2012-01-23, rmrk0230.12o, 90, 3837, 0.22, 0.22, 47.86, 44.03
2012-01-22, rmrk0220.12o, 90, 1773, 0.2, 0.22, 47.67, 43.86
2012-01-21, rmrk0210.12o, 90, 1355, 0.18, 0.23, 47.74, 43.88
2012-01-20, rmrk0200.12o, 87, 3708, 0.15, 0.2, 47.84, 43.93
2012-01-19, rmrk0190.12o, 90, 2559, 0.18, 0.22, 47.86, 43.95
2012-01-18, rmrk0180.12o, 88, 3210, 0.16, 0.23, 47.88, 44.02
2012-01-17, rmrk0170.12o, 90, 4611, 0.16, 0.22, 47.91, 44.05
2012-01-16, rmrk0160.12o, 90, 3295, 0.2, 0.23, 47.94, 44.05
2012-01-15, rmrk0150.12o, 90, 2303, 0.17, 0.21, 47.96, 44.05
2012-01-14, rmrk0140.12o, 90, 3838, 0.18, 0.21, 47.97, 44.05
2012-01-13, rmrk0130.12o, 90, 3842, 0.2, 0.22, 47.99, 44.07
2012-01-12, rmrk0120.12o, 90, 3845, 0.19, 0.25, 47.99, 44.08
2012-01-11, rmrk0110.12o, 90, 3286, 0.19, 0.23, 47.95, 44.05
2012-01-10, rmrk0100.12o, 90, 4610, 0.18, 0.24, 47.81, 43.91
2012-01-09, rmrk0090.12o, 90, 5750, 0.19, 0.26, 47.85, 43.95
2012-01-08, rmrk0080.12o, 90, 3833, 0.18, 0.25, 47.85, 43.96
2012-01-07, rmrk0070.12o, 90, 1919, 0.2, 0.22, 47.87, 43.99
2012-01-06, rmrk0060.12o, 90, 2882, 0.2, 0.25, 47.84, 43.97
2012-01-05, rmrk0050.12o, 90, 4608, 0.22, 0.23, 47.76, 43.86
2012-01-04, rmrk0040.12o, 89, 1344, 0.2, 0.25, 47.76, 43.91
2012-01-03, rmrk0030.12o, 90, 3293, 0.18, 0.24, 47.85, 43.97
2012-01-02, rmrk0020.12o, 90, 2305, 0.2, 0.23, 47.87, 44
2012-01-01, rmrk0010.12o, 90, 3839, 0.18, 0.22, 47.86, 43.99
2011-12-31, rmrk3650.11o, 90, 1647, 0.17, 0.25, 47.85, 43.98
2011-12-30, rmrk3640.11o, 90, 959, 0.21, 0.25, 47.76, 43.94
2011-12-29, rmrk3630.11o, 90, 1773, 0.18, 0.23, 47.76, 43.89
2011-12-28, rmrk3620.11o, 90, 1439, 0.21, 0.24, 47.75, 43.88
2011-12-27, rmrk3610.11o, 90, 1280, 0.19, 0.21, 47.86, 44
2011-12-26, rmrk3600.11o, 90, 1771, 0.17, 0.21, 47.88, 44
2011-12-25, rmrk3590.11o, 90, 2093, 0.19, 0.24, 47.91, 44.04
2011-12-24, rmrk3580.11o, 90, 1048, 0.19, 0.26, 47.93, 44.06
2011-12-23, rmrk3570.11o, 89, 4572, 0.19, 0.25, 47.95, 44.08
2011-12-22, rmrk3560.11o, 90, 2879, 0.22, 0.26, 47.94, 44.08
2011-12-21, rmrk3550.11o, 87, 4431, 0.19, 0.24, 47.83, 43.93
2011-12-20, rmrk3540.11o, 90, 3729, 0.19, 0.24, 47.88, 44.01
2011-12-19, rmrk3530.11o, 89, 2308, 0.18, 0.21, 47.92, 44.04
2011-12-18, rmrk3520.11o, 90, 2842, 0.18, 0.23, 47.93, 44.07
2011-12-17, rmrk3510.11o, 90, 3292, 0.18, 0.22, 47.96, 44.1
2011-12-16, rmrk3500.11o, 90, 2476, 0.19, 0.22, 47.97, 44.12
2011-12-15, rmrk3490.11o, 90, 1809, 0.18, 0.24, 47.94, 44.06
2011-12-14, rmrk3480.11o, 90, 2786, 0.16, 0.23, 48.06, 44.2
2011-12-13, rmrk3470.11o, 91, 2389, 0.19, 0.25, 48.1, 44.3
2011-12-12, rmrk3460.11o, 91, 1954, 0.18, 0.26, 48.03, 44.24
2011-12-11, rmrk3450.11o, 91, 3582, 0.17, 0.24, 48.13, 44.32
2011-12-10, rmrk3440.11o, 91, 1537, 0.18, 0.25, 48.13, 44.31
2011-12-09, rmrk3430.11o, 76, 1385, 0.19, 0.24, 48.09, 44.35
2011-12-08, rmrk3420.11o, 91, 3583, 0.17, 0.22, 48.03, 44.21
2011-12-07, rmrk3410.11o, 91, 3583, 0.18, 0.21, 48.06, 44.25
2011-12-06, rmrk3400.11o, 90, 4271, 0.2, 0.24, 48.03, 44.22
2011-12-05, rmrk3390.11o, 90, 10742, 0.21, 0.25, 48, 44.23
2011-12-04, rmrk3380.11o, 90, 3699, 0.2, 0.25, 47.93, 44.08
2011-12-03, rmrk3370.11o, 90, 2457, 0.2, 0.27, 47.94, 44.09
2011-12-02, rmrk3360.11o, 90, 4430, 0.19, 0.24, 47.95, 44.09
2011-12-01, rmrk3350.11o, 90, 4454, 0.19, 0.26, 47.95, 44.1
2011-11-30, rmrk3340.11o, 90, 7236, 0.18, 0.24, 47.9, 44.01
2011-11-29, rmrk3330.11o, 90, 5568, 0.2, 0.25, 47.93, 44.09
2011-11-28, rmrk3320.11o, 89, 2747, 0.19, 0.26, 47.91, 44.06
2011-11-27, rmrk3310.11o, 90, 5566, 0.2, 0.25, 47.91, 44.04
2011-11-26, rmrk3300.11o, 90, 11106, 0.17, 0.24, 47.94, 44.08
2011-11-25, rmrk3290.11o, 90, 2785, 0.18, 0.24, 47.87, 44.05
2011-11-24, rmrk3280.11o, 90, 3182, 0.22, 0.24, 47.93, 44.1
2011-11-23, rmrk3270.11o, 89, 3095, 0.19, 0.25, 47.81, 43.89
2011-11-22, rmrk3260.11o, 90, 3182, 0.2, 0.25, 47.88, 44.11
2011-11-21, rmrk3250.11o, 90, 4453, 0.26, 0.28, 47.95, 44.19
2011-11-20, rmrk3240.11o, 90, 7420, 0.18, 0.22, 48.03, 44.25
2011-11-19, rmrk3230.11o, 90, 3173, 0.18, 0.24, 47.99, 44.15
2011-11-18, rmrk3220.11o, 88, 7153, 0.2, 0.24, 47.96, 44.07
2011-11-17, rmrk3210.11o, 85, 2323, 0.2, 0.27, 47.85, 44.12
2011-11-16, rmrk3200.11o, 84, 2588, 0.19, 0.25, 48.04, 44.21
2011-11-15, rmrk3190.11o, 86, 3544, 0.18, 0.24, 48.04, 44.19
2011-11-14, rmrk3180.11o, 90, 2785, 0.19, 0.26, 47.88, 43.96
2011-11-13, rmrk3170.11o, 87, 4301, 0.21, 0.23, 47.84, 43.92
2011-11-12, rmrk3160.11o, 85, 2615, 0.18, 0.25, 47.9, 44.01
2011-11-11, rmrk3150.11o, 88, 3109, 0.18, 0.26, 47.95, 44.09
2011-11-10, rmrk3140.11o, 85, 4128, 0.18, 0.27, 47.92, 44.08
2011-11-09, rmrk3130.11o, 90, 2773, 0.17, 0.25, 47.92, 44.03
2011-11-08, rmrk3120.11o, 87, 3066, 0.21, 0.24, 47.95, 44.06
2011-11-07, rmrk3110.11o, 88, 5456, 0.18, 0.27, 47.97, 44.08
2011-11-06, rmrk3100.11o, 88, 3629, 0.18, 0.24, 47.97, 44.12
2011-11-05, rmrk3090.11o, 86, 1940, 0.19, 0.26, 47.93, 44.03
2011-11-04, rmrk3080.11o, 90, 3716, 0.19, 0.23, 47.91, 44.01
2011-11-03, rmrk3070.11o, 85, 3483, 0.18, 0.24, 47.92, 44.05
2011-11-02, rmrk3060.11o, 86, 4252, 0.19, 0.24, 47.95, 44.08
2011-11-01, rmrk3050.11o, 85, 2621, 0.19, 0.23, 47.85, 43.94
2011-10-31, rmrk3040.11o, 89, 2548, 0.22, 0.25, 47.84, 43.9
2011-10-30, rmrk3030.11o, 90, 2230, 0.2, 0.27, 47.84, 43.96
2011-10-29, rmrk3020.11o, 82, 2263, 0.19, 0.25, 47.83, 43.95
2011-10-28, rmrk3010.11o, 88, 3089, 0.2, 0.26, 47.9, 43.99
2011-10-27, rmrk3000.11o, 87, 3597, 0.2, 0.27, 47.91, 43.99
2011-10-26, rmrk2990.11o, 84, 2310, 0.2, 0.23, 47.98, 44.09
2011-10-25, rmrk2980.11o, 90, 1859, 0.24, 0.37, 47.87, 43.99
2011-10-24, rmrk2970.11o, 90, 1593, 0.19, 0.23, 47.85, 43.95
2011-10-23, rmrk2960.11o, 90, 2785, 0.21, 0.24, 47.81, 43.89
2011-10-22, rmrk2950.11o, 90, 3185, 0.2, 0.24, 47.79, 43.88
2011-10-21, rmrk2940.11o, 90, 1487, 0.21, 0.25, 47.81, 43.9
2011-10-20, rmrk2930.11o, 90, 2229, 0.2, 0.27, 47.79, 43.87
2011-10-19, rmrk2920.11o, 90, 1584, 0.2, 0.23, 47.84, 43.92
2011-10-18, rmrk2910.11o, 90, 3718, 0.21, 0.28, 47.85, 43.95
2011-10-17, rmrk2900.11o, 90, 2231, 0.21, 0.26, 47.84, 43.93
2011-10-16, rmrk2890.11o, 90, 2788, 0.2, 0.26, 47.83, 43.91
2011-10-15, rmrk2880.11o, 90, 5540, 0.19, 0.23, 47.84, 43.93
2011-10-14, rmrk2870.11o, 91, 1958, 0.2, 0.24, 47.91, 43.95
2011-10-13, rmrk2860.11o, 91, 2693, 0.19, 0.24, 47.91, 43.94
2011-10-12, rmrk2850.11o, 88, 2602, 0.2, 0.26, 47.9, 43.93
2011-10-11, rmrk2840.11o, 65, 1409, 0.2, 0.25, 47.99, 44.09
2011-10-10, rmrk2830.11o, 86, 5123, 0.21, 0.29, 47.91, 43.95
2011-10-09, rmrk2820.11o, 87, 2297, 0.2, 0.24, 47.87, 43.88
2011-10-08, rmrk2810.11o, 91, 2153, 0.19, 0.24, 47.9, 43.93
2011-10-07, rmrk2800.11o, 90, 3055, 0.21, 0.22, 47.89, 43.86
2011-10-06, rmrk2790.11o, 91, 3589, 0.19, 0.24, 47.91, 43.94
2011-10-05, rmrk2780.11o, 84, 4981, 0.21, 0.24, 47.8, 43.82
2011-10-04, rmrk2770.11o, 89, 4249, 0.22, 0.25, 47.86, 43.89
2011-10-03, rmrk2760.11o, 90, 6919, 0.18, 0.26, 47.84, 43.82
2011-10-02, rmrk2750.11o, 89, 10248, 0.2, 0.24, 47.82, 43.81
2011-10-01, rmrk2740.11o, 90, 3449, 0.19, 0.25, 47.8, 43.77
2011-09-30, rmrk2730.11o, 89, 3547, 0.2, 0.25, 47.83, 43.8
2011-09-29, rmrk2720.11o, 90, 3160, 0.2, 0.25, 47.83, 43.8
2011-09-28, rmrk2710.11o, 90, 2026, 0.2, 0.22, 47.82, 43.78
2011-09-27, rmrk2700.11o, 90, 2785, 0.19, 0.24, 47.77, 43.7
2011-09-26, rmrk2690.11o, 90, 4456, 0.24, 0.31, 47.83, 43.8
2011-09-25, rmrk2680.11o, 90, 2476, 0.21, 0.27, 47.7, 43.62
2011-09-24, rmrk2670.11o, 90, 1311, 0.19, 0.24, 47.71, 43.63
2011-09-23, rmrk2660.11o, 90, 3686, 0.2, 0.26, 47.74, 43.64
2011-09-22, rmrk2650.11o, 90, 2778, 0.19, 0.23, 47.75, 43.68
2011-09-21, rmrk2640.11o, 90, 3171, 0.17, 0.22, 47.78, 43.73
2011-09-20, rmrk2630.11o, 90, 1675, 0.2, 0.24, 47.78, 43.74
2011-09-17, rmrk2600.11o, 90, 6309, 0.18, 0.23, 47.69, 43.54
2011-09-16, rmrk2590.11o, 90, 1710, 0.2, 0.24, 47.78, 43.74
2011-09-15, rmrk2580.11o, 90, 11143, 0.19, 0.22, 47.75, 43.68
2011-09-14, rmrk2570.11o, 85, 2088, 0.18, 0.23, 47.71, 43.63
2011-09-13, rmrk2560.11o, 90, 2126, 0.23, 0.23, 47.69, 43.58
2011-09-12, rmrk2550.11o, 91, 4301, 0.18, 0.23, 47.67, 43.55
2011-09-11, rmrk2540.11o, 91, 3585, 0.19, 0.24, 47.69, 43.59
2011-09-10, rmrk2530.11o, 91, 2692, 0.18, 0.21, 47.68, 43.56
2011-09-09, rmrk2520.11o, 90, 4280, 0.2, 0.23, 47.67, 43.55
2011-09-08, rmrk2510.11o, 87, 2073, 0.2, 0.22, 47.74, 43.67
2011-09-07, rmrk2500.11o, 89, 4358, 0.18, 0.23, 47.69, 43.6
2011-09-06, rmrk2490.11o, 90, 3714, 0.18, 0.23, 47.68, 43.57
2011-09-05, rmrk2480.11o, 90, 3184, 0.19, 0.22, 47.71, 43.62
2011-09-04, rmrk2470.11o, 90, 3713, 0.18, 0.23, 47.76, 43.71
2011-09-03, rmrk2460.11o, 90, 2786, 0.21, 0.22, 47.77, 43.7
2011-09-02, rmrk2450.11o, 90, 3185, 0.19, 0.22, 47.73, 43.66
2011-09-01, rmrk2440.11o, 89, 5459, 0.19, 0.22, 47.74, 43.67
2011-08-31, rmrk2430.11o, 89, 3055, 0.19, 0.23, 47.7, 43.6
2011-08-30, rmrk2420.11o, 90, 3546, 0.18, 0.22, 47.69, 43.63
2011-08-29, rmrk2410.11o, 87, 5197, 0.17, 0.19, 47.66, 43.57
2011-08-28, rmrk2400.11o, 70, 3334, 0.17, 0.23, 47.67, 43.64
2011-08-27, rmrk2390.11o, 91, 21564, 0.2, 0.21, 47.65, 43.54
2011-08-26, rmrk2380.11o, 90, 7284, 0.18, 0.21, 47.64, 43.52
2011-08-25, rmrk2370.11o, 90, 3183, 0.18, 0.21, 47.65, 43.51
2011-08-24, rmrk2360.11o, 90, 4455, 0.17, 0.22, 47.65, 43.54
2011-08-23, rmrk2350.11o, 90, 2724, 0.2, 0.22, 47.67, 43.59
2011-08-22, rmrk2340.11o, 90, 3180, 0.17, 0.22, 47.63, 43.51
2011-08-21, rmrk2330.11o, 90, 3694, 0.17, 0.2, 47.65, 43.54
2011-08-20, rmrk2320.11o, 90, 3686, 0.19, 0.21, 47.66, 43.57
2011-08-19, rmrk2310.11o, 90, 4453, 0.18, 0.22, 47.69, 43.59
2011-08-18, rmrk2300.11o, 90, 2783, 0.2, 0.22, 47.7, 43.59
2011-08-17, rmrk2290.11o, 89, 3645, 0.18, 0.22, 47.64, 43.54
2011-08-16, rmrk2280.11o, 91, 3584, 0.18, 0.2, 47.74, 43.7
2011-08-15, rmrk2270.11o, 91, 3594, 0.18, 0.21, 47.73, 43.69
2011-08-14, rmrk2260.11o, 91, 4311, 0.18, 0.21, 47.71, 43.67
2011-08-13, rmrk2250.11o, 91, 2696, 0.19, 0.22, 47.67, 43.58
2011-08-12, rmrk2240.11o, 89, 2334, 0.18, 0.2, 47.66, 43.55
2011-08-11, rmrk2230.11o, 90, 4175, 0.18, 0.21, 47.67, 43.56
2011-08-10, rmrk2220.11o, 89, 3123, 0.18, 0.19, 47.66, 43.58
2011-08-09, rmrk2210.11o, 90, 11151, 0.18, 0.21, 47.66, 43.58
2011-08-08, rmrk2200.11o, 90, 3716, 0.19, 0.22, 47.62, 43.56
2011-08-07, rmrk2190.11o, 90, 4460, 0.17, 0.19, 47.65, 43.55
2011-08-06, rmrk2180.11o, 90, 2787, 0.18, 0.21, 47.66, 43.58
2011-08-05, rmrk2170.11o, 90, 2231, 0.18, 0.22, 47.62, 43.53
2011-08-04, rmrk2160.11o, 90, 5577, 0.18, 0.22, 47.61, 43.52
2011-08-03, rmrk2150.11o, 88, 3072, 0.18, 0.23, 47.62, 43.53
2011-08-02, rmrk2140.11o, 90, 2231, 0.22, 0.27, 47.64, 43.51
2011-08-01, rmrk2130.11o, 90, 1859, 0.19, 0.22, 47.66, 43.58
2011-07-31, rmrk2120.11o, 90, 2781, 0.19, 0.22, 47.62, 43.52
2011-07-30, rmrk2110.11o, 90, 11159, 0.17, 0.2, 47.63, 43.55
2011-07-29, rmrk2100.11o, 90, 2023, 0.17, 0.21, 47.62, 43.53
2011-07-28, rmrk2090.11o, 89, 4369, 0.18, 0.25, 47.66, 43.61
2011-07-27, rmrk2080.11o, 90, 2231, 0.19, 0.22, 47.69, 43.65
2011-07-26, rmrk2070.11o, 90, 2789, 0.19, 0.22, 47.68, 43.64
2011-07-25, rmrk2060.11o, 90, 2774, 0.19, 0.23, 47.63, 43.54
2011-07-24, rmrk2050.11o, 90, 5578, 0.18, 0.21, 47.67, 43.57
2011-07-23, rmrk2040.11o, 91, 3190, 0.19, 0.23, 47.69, 43.62
2011-07-22, rmrk2030.11o, 90, 4451, 0.2, 0.21, 47.73, 43.68
2011-07-21, rmrk2020.11o, 90, 3179, 0.18, 0.23, 47.71, 43.64
2011-07-20, rmrk2010.11o, 90, 2233, 0.19, 0.24, 47.72, 43.65
2011-07-19, rmrk2000.11o, 90, 3191, 0.19, 0.21, 47.71, 43.64
2011-07-18, rmrk1990.11o, 90, 4465, 0.16, 0.19, 47.71, 43.63
2011-07-17, rmrk1980.11o, 90, 2789, 0.18, 0.2, 47.74, 43.64
2011-07-16, rmrk1970.11o, 89, 7281, 0.19, 0.22, 47.75, 43.65
2011-07-15, rmrk1960.11o, 90, 3720, 0.17, 0.22, 47.74, 43.67
2011-07-14, rmrk1950.11o, 89, 4415, 0.18, 0.22, 47.77, 43.7
2011-07-13, rmrk1940.11o, 90, 7442, 0.18, 0.23, 47.73, 43.66
2011-07-12, rmrk1930.11o, 90, 2227, 0.16, 0.22, 47.7, 43.64
2011-07-11, rmrk1920.11o, 90, 3190, 0.17, 0.2, 47.68, 43.6
2011-07-10, rmrk1910.11o, 90, 3719, 0.19, 0.25, 47.72, 43.62
2011-07-09, rmrk1900.11o, 90, 2791, 0.18, 0.2, 47.73, 43.65
2011-07-08, rmrk1890.11o, 90, 3170, 0.17, 0.22, 47.75, 43.69
2011-07-07, rmrk1880.11o, 90, 3705, 0.17, 0.23, 47.64, 43.49
2011-07-06, rmrk1870.11o, 91, 4469, 0.17, 0.22, 47.62, 43.44
2011-07-05, rmrk1860.11o, 91, 2483, 0.17, 0.21, 47.67, 43.52
2011-07-04, rmrk1850.11o, 90, 4468, 0.18, 0.22, 47.73, 43.62
2011-07-03, rmrk1840.11o, 91, 2234, 0.19, 0.23, 47.68, 43.55
2011-07-02, rmrk1830.11o, 89, 11028, 0.18, 0.21, 47.7, 43.6
2011-07-01, rmrk1820.11o, 90, 3189, 0.17, 0.21, 47.75, 43.69
2011-06-30, rmrk1810.11o, 90, 2480, 0.18, 0.22, 47.75, 43.68
2011-06-29, rmrk1800.11o, 90, 2233, 0.19, 0.23, 47.72, 43.6
2011-06-28, rmrk1790.11o, 90, 2792, 0.18, 0.19, 47.69, 43.56
2011-06-27, rmrk1780.11o, 90, 2031, 0.18, 0.22, 47.71, 43.6
2011-06-26, rmrk1770.11o, 90, 2792, 0.21, 0.24, 47.75, 43.67
2011-06-25, rmrk1760.11o, 90, 5585, 0.19, 0.22, 47.77, 43.71
2011-06-24, rmrk1750.11o, 90, 1861, 0.2, 0.24, 47.79, 43.71
2011-06-23, rmrk1740.11o, 90, 3714, 0.18, 0.21, 47.74, 43.68
2011-06-22, rmrk1730.11o, 91, 4469, 0.21, 0.23, 47.67, 43.55
2011-06-21, rmrk1720.11o, 85, 3504, 0.21, 0.2, 47.71, 43.61
2011-06-20, rmrk1710.11o, 90, 3191, 0.2, 0.24, 47.75, 43.66
2011-06-19, rmrk1700.11o, 90, 3714, 0.18, 0.21, 47.76, 43.66
2011-06-18, rmrk1690.11o, 90, 3190, 0.18, 0.2, 47.74, 43.65
2011-06-17, rmrk1680.11o, 90, 7431, 0.16, 0.21, 47.76, 43.66
2011-06-16, rmrk1670.11o, 90, 2231, 0.21, 0.25, 47.8, 43.71
2011-06-15, rmrk1660.11o, 91, 3192, 0.2, 0.24, 47.79, 43.73
2011-06-14, rmrk1650.11o, 91, 5586, 0.18, 0.22, 47.76, 43.68
2011-06-13, rmrk1640.11o, 90, 3711, 0.2, 0.22, 47.75, 43.66
2011-06-11, rmrk1620.11o, 90, 2481, 0.18, 0.23, 47.77, 43.68
2011-06-10, rmrk1610.11o, 88, 2719, 0.19, 0.22, 47.74, 43.67
2011-06-09, rmrk1600.11o, 90, 4461, 0.19, 0.22, 47.77, 43.69
2011-06-08, rmrk1590.11o, 90, 3723, 0.18, 0.23, 47.81, 43.75
2011-06-07, rmrk1580.11o, 90, 2793, 0.18, 0.24, 47.74, 43.64
2011-06-06, rmrk1570.11o, 90, 5584, 0.18, 0.22, 47.69, 43.56
2011-06-05, rmrk1560.11o, 90, 11125, 0.18, 0.22, 47.72, 43.62
2011-06-04, rmrk1550.11o, 90, 1861, 0.21, 0.28, 47.77, 43.69
2011-06-03, rmrk1540.11o, 90, 2030, 0.18, 0.26, 47.81, 43.75
2011-05-26, rmrk1460.11o, 47, 1580, 0.18, 0.21, 47.77, 43.59
2011-05-25, rmrk1450.11o, 91, 5589, 0.18, 0.22, 47.81, 43.77
2011-05-24, rmrk1440.11o, 90, 3186, 0.2, 0.23, 47.82, 43.75
2011-05-23, rmrk1430.11o, 90, 4463, 0.18, 0.24, 47.83, 43.77
2011-05-22, rmrk1420.11o, 90, 2779, 0.17, 0.22, 47.84, 43.77
2011-05-21, rmrk1410.11o, 90, 2230, 0.2, 0.23, 47.77, 43.69
2011-05-20, rmrk1400.11o, 90, 2474, 0.19, 0.25, 47.76, 43.69
2011-05-19, rmrk1390.11o, 90, 4455, 0.19, 0.23, 47.78, 43.69
2011-05-18, rmrk1380.11o, 90, 3723, 0.18, 0.23, 47.82, 43.72
2011-05-17, rmrk1370.11o, 90, 3689, 0.19, 0.24, 47.87, 43.81
2011-05-16, rmrk1360.11o, 90, 2031, 0.2, 0.23, 47.87, 43.8
2011-05-15, rmrk1350.11o, 90, 2792, 0.2, 0.24, 47.8, 43.77
2011-05-14, rmrk1340.11o, 90, 5586, 0.18, 0.22, 47.79, 43.68
2011-05-13, rmrk1330.11o, 90, 1799, 0.17, 0.2, 47.85, 43.72
2011-05-12, rmrk1320.11o, 90, 1355, 0.33, 0.36, 45.88, 40.27
2011-05-11, rmrk1310.11o, 90, 1214, 0.35, 0.4, 45.76, 40.09
2011-05-10, rmrk1300.11o, 89, 746, 0.36, 0.42, 45.82, 40.18
2011-05-09, rmrk1290.11o, 90, 1714, 0.34, 0.42, 45.86, 40.23
2011-05-08, rmrk1280.11o, 90, 892, 0.33, 0.34, 45.88, 40.27
2011-05-07, rmrk1270.11o, 89, 1200, 0.37, 0.39, 45.72, 40.22
2011-05-06, rmrk1260.11o, 90, 962, 0.32, 0.36, 45.8, 40.12
2011-05-05, rmrk1250.11o, 89, 864, 0.38, 0.37, 45.73, 40.09
2011-05-04, rmrk1240.11o, 90, 1155, 0.38, 0.41, 45.8, 40.14
2011-05-03, rmrk1230.11o, 90, 990, 0.37, 0.39, 45.83, 40.18
2011-05-02, rmrk1220.11o, 89, 1141, 0.35, 0.38, 45.79, 40.23
2011-05-01, rmrk1210.11o, 90, 924, 0.34, 0.37, 45.81, 40.13
2011-04-30, rmrk1200.11o, 90, 888, 0.38, 0.36, 45.82, 40.15
2011-04-29, rmrk1190.11o, 90, 825, 0.44, 0.43, 45.85, 40.19
2011-04-28, rmrk1180.11o, 78, 948, 0.4, 0.4, 45.87, 40.24
2011-04-27, rmrk1170.11o, 90, 1216, 0.35, 0.35, 45.83, 40.17
2011-04-26, rmrk1160.11o, 70, 858, 0.34, 0.33, 45.65, 39.68
2011-04-25, rmrk1150.11o, 81, 968, 0.37, 0.4, 45.65, 40.2