Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-06-03, quin1550.24o, 99, 12085, 0.32, 0.34, 35.17, 35.17
2024-06-02, quin1540.24o, 99, 24157, 0.33, 0.36, 35.08, 35.08
2024-06-01, quin1530.24o, 99, 24120, 0.33, 0.35, 35.16, 35.16
2024-05-31, quin1520.24o, 99, 7917, 0.32, 0.35, 35.21, 35.21
2024-05-30, quin1510.24o, 99, 24172, 0.32, 0.35, 35.16, 35.16
2024-05-29, quin1500.24o, 99, 12088, 0.32, 0.37, 35.14, 35.14
2024-05-28, quin1490.24o, 99, 24201, 0.31, 0.35, 35.15, 35.15
2024-05-27, quin1480.24o, 99, 24180, 0.31, 0.34, 35.21, 35.21
2024-05-26, quin1470.24o, 99, 24190, 0.31, 0.33, 37.93, 37.93
2024-05-25, quin1460.24o, 99, 12514, 0.28, 0.29, 39.07, 39.07
2024-05-24, quin1450.24o, 99, 25038, 0.28, 0.3, 39.06, 39.06
2024-05-23, quin1440.24o, 99, 25016, 0.3, 0.3, 39.04, 39.04
2024-05-22, quin1430.24o, 99, 25036, 0.28, 0.31, 39, 39
2024-05-21, quin1420.24o, 99, 25030, 0.28, 0.29, 39.09, 39.09
2024-05-20, quin1410.24o, 99, 25019, 0.28, 0.3, 39.07, 39.07
2024-05-19, quin1400.24o, 99, 6259, 0.27, 0.3, 38.88, 38.88
2024-05-18, quin1390.24o, 99, 12502, 0.28, 0.29, 38.94, 38.94
2024-05-17, quin1380.24o, 99, 12168, 0.32, 0.3, 38.71, 38.71
2024-05-16, quin1370.24o, 99, 12491, 0.27, 0.3, 38.89, 38.89
2024-05-15, quin1360.24o, 99, 25020, 0.3, 0.32, 38.88, 38.88
2024-05-14, quin1350.24o, 99, 25028, 0.3, 0.31, 38.95, 38.95
2024-05-13, quin1340.24o, 98, 24723, 0.29, 0.3, 38.98, 38.98
2024-05-12, quin1330.24o, 99, 25001, 0.29, 0.3, 38.97, 38.97
2024-05-11, quin1320.24o, 99, 25031, 0.29, 0.31, 38.99, 38.99
2024-05-10, quin1310.24o, 99, 8332, 0.29, 0.33, 36.89, 36.89
2024-05-09, quin1300.24o, 99, 25073, 0.31, 0.33, 35.42, 35.42
2024-05-08, quin1290.24o, 99, 12533, 0.31, 0.34, 35.58, 35.58
2024-05-07, quin1280.24o, 99, 25032, 0.31, 0.33, 35.65, 35.65
2024-05-06, quin1270.24o, 99, 25046, 0.3, 0.33, 35.68, 35.68
2024-05-05, quin1260.24o, 99, 4161, 0.35, 0.37, 35.81, 35.81
2024-05-04, quin1250.24o, 99, 12507, 0.31, 0.34, 35.63, 35.63
2024-05-03, quin1240.24o, 99, 12535, 0.32, 0.33, 35.49, 35.49
2024-05-02, quin1230.24o, 99, 12539, 0.31, 0.33, 35.59, 35.59
2024-05-01, quin1220.24o, 99, 12549, 0.31, 0.34, 35.64, 35.64
2024-04-30, quin1210.24o, 99, 8360, 0.31, 0.35, 35.61, 35.61
2024-04-29, quin1200.24o, 99, 25057, 0.3, 0.32, 37.42, 37.42
2024-04-28, quin1190.24o, 99, 12509, 0.29, 0.32, 39.24, 39.24
2024-04-27, quin1180.24o, 99, 12486, 0.28, 0.3, 39.33, 39.33
2024-04-26, quin1170.24o, 99, 12500, 0.3, 0.3, 39.2, 39.2
2024-04-25, quin1160.24o, 98, 12369, 0.28, 0.31, 39.25, 39.25
2024-04-24, quin1150.24o, 99, 8342, 0.31, 0.33, 39.16, 39.16
2024-04-23, quin1140.24o, 99, 12508, 0.3, 0.31, 39.08, 39.08
2024-04-22, quin1130.24o, 99, 12502, 0.29, 0.32, 39.1, 39.1
2024-04-21, quin1120.24o, 99, 12509, 0.29, 0.29, 39.12, 39.12
2024-04-20, quin1110.24o, 99, 8336, 0.29, 0.31, 39.11, 39.11
2024-04-19, quin1100.24o, 98, 8261, 0.3, 0.31, 39.11, 39.11
2024-04-18, quin1090.24o, 99, 12487, 0.29, 0.3, 39.23, 39.23
2024-04-17, quin1080.24o, 99, 24999, 0.29, 0.3, 39.21, 39.21
2024-04-16, quin1070.24o, 99, 25021, 0.28, 0.3, 39.18, 39.18
2024-04-15, quin1060.24o, 99, 6237, 0.29, 0.32, 39.27, 39.27
2024-04-14, quin1050.24o, 99, 25017, 0.29, 0.29, 39.37, 39.37
2024-04-13, quin1040.24o, 99, 25003, 0.28, 0.29, 39.25, 39.25
2024-04-12, quin1030.24o, 99, 8346, 0.28, 0.3, 39.18, 39.18
2024-04-11, quin1020.24o, 99, 25028, 0.28, 0.3, 39.14, 39.14
2024-04-10, quin1010.24o, 99, 12515, 0.28, 0.29, 39.13, 39.13
2024-04-09, quin1000.24o, 99, 25014, 0.29, 0.3, 39.27, 39.27
2024-04-08, quin0990.24o, 99, 24995, 0.28, 0.3, 39.43, 39.43
2024-04-07, quin0980.24o, 99, 12513, 0.27, 0.29, 39.42, 39.42
2024-04-06, quin0970.24o, 99, 12520, 0.29, 0.29, 39.41, 39.41
2024-04-05, quin0960.24o, 99, 24824, 0.28, 0.3, 39.32, 39.32
2024-04-04, quin0950.24o, 99, 24333, 0.29, 0.31, 39.07, 39.07
2024-04-03, quin0940.24o, 99, 24446, 0.28, 0.3, 39.01, 39.01
2024-04-02, quin0930.24o, 99, 8342, 0.28, 0.3, 39.15, 39.15
2024-04-01, quin0920.24o, 99, 25029, 0.29, 0.3, 39.28, 39.28
2024-03-31, quin0910.24o, 99, 12499, 0.29, 0.3, 39.23, 39.23
2024-03-30, quin0900.24o, 99, 8309, 0.3, 0.31, 39.32, 39.32
2024-03-29, quin0890.24o, 99, 12496, 0.27, 0.3, 39.39, 39.39
2024-03-28, quin0880.24o, 99, 24979, 0.28, 0.3, 39.33, 39.33
2024-03-27, quin0870.24o, 99, 24984, 0.28, 0.3, 39.29, 39.29
2024-03-26, quin0860.24o, 99, 24970, 0.29, 0.3, 39.3, 39.3
2024-03-25, quin0850.24o, 99, 25017, 0.28, 0.29, 39.36, 39.36
2024-03-24, quin0840.24o, 99, 12495, 0.29, 0.31, 39.26, 39.26
2024-03-23, quin0830.24o, 99, 12503, 0.29, 0.31, 39.26, 39.26
2024-03-22, quin0820.24o, 99, 25014, 0.29, 0.31, 39.3, 39.3
2024-03-21, quin0810.24o, 99, 5003, 0.3, 0.3, 39.19, 39.19
2024-03-20, quin0800.24o, 98, 12381, 0.31, 0.31, 39.14, 39.14
2024-03-19, quin0790.24o, 99, 12503, 0.29, 0.31, 39.22, 39.22
2024-03-18, quin0780.24o, 99, 25014, 0.28, 0.3, 39.22, 39.22
2024-03-17, quin0770.24o, 99, 25012, 0.29, 0.3, 39.21, 39.21
2024-03-16, quin0760.24o, 99, 8337, 0.27, 0.29, 39.31, 39.31
2024-03-15, quin0750.24o, 99, 12515, 0.28, 0.29, 39.31, 39.31
2024-03-14, quin0740.24o, 99, 12495, 0.28, 0.3, 39.29, 39.29
2024-03-13, quin0730.24o, 98, 24778, 0.28, 0.29, 39.35, 39.35
2024-03-12, quin0720.24o, 99, 12484, 0.29, 0.31, 39.35, 39.35
2024-03-11, quin0710.24o, 99, 25011, 0.28, 0.3, 39.31, 39.31
2024-03-10, quin0700.24o, 99, 24979, 0.28, 0.3, 39.25, 39.25
2024-03-09, quin0690.24o, 99, 24982, 0.28, 0.29, 39.38, 39.38
2024-03-08, quin0680.24o, 99, 24227, 0.28, 0.3, 39.48, 39.48
2024-03-07, quin0670.24o, 99, 24982, 0.3, 0.32, 39.32, 39.32
2024-03-06, quin0660.24o, 99, 24984, 0.31, 0.31, 39.29, 39.29
2024-03-05, quin0650.24o, 98, 8259, 0.3, 0.31, 39.49, 39.49
2024-03-04, quin0640.24o, 98, 8284, 0.35, 0.38, 35.57, 35.57
2024-03-03, quin0630.24o, 99, 6237, 0.33, 0.36, 35.66, 35.66
2024-03-02, quin0620.24o, 99, 12504, 0.33, 0.33, 35.88, 35.88
2024-03-01, quin0610.24o, 99, 24926, 0.32, 0.34, 35.7, 35.7
2024-02-29, quin0600.24o, 98, 8223, 0.32, 0.34, 35.6, 35.6
2024-02-28, quin0590.24o, 99, 6254, 0.32, 0.34, 35.81, 35.81
2024-02-27, quin0580.24o, 99, 24068, 0.3, 0.33, 35.89, 35.89
2024-02-26, quin0570.24o, 99, 6017, 0.33, 0.33, 35.82, 35.82
2024-02-25, quin0560.24o, 99, 8024, 0.31, 0.35, 35.92, 35.92
2024-02-24, quin0550.24o, 99, 12047, 0.31, 0.35, 35.96, 35.96
2024-02-23, quin0540.24o, 99, 12057, 0.31, 0.32, 35.93, 35.93
2024-02-22, quin0530.24o, 98, 11888, 0.31, 0.36, 35.91, 35.91
2024-02-21, quin0520.24o, 99, 12479, 0.34, 0.33, 35.74, 35.74
2024-02-20, quin0510.24o, 99, 8318, 0.36, 0.36, 35.62, 35.62
2024-02-19, quin0500.24o, 99, 12483, 0.33, 0.35, 35.58, 35.58
2024-02-18, quin0490.24o, 99, 24931, 0.34, 0.34, 35.78, 35.78
2024-02-17, quin0480.24o, 99, 8333, 0.32, 0.35, 35.79, 35.79
2024-02-16, quin0470.24o, 99, 8097, 0.29, 0.3, 39.1, 39.1
2024-02-15, quin0460.24o, 99, 24107, 0.3, 0.3, 39.12, 39.12
2024-02-14, quin0450.24o, 99, 12086, 0.3, 0.32, 37.45, 37.45
2024-02-13, quin0440.24o, 99, 12091, 0.32, 0.34, 35.72, 35.72
2024-02-12, quin0430.24o, 99, 8058, 0.32, 0.35, 35.74, 35.74
2024-02-11, quin0420.24o, 99, 24206, 0.3, 0.33, 35.83, 35.83
2024-02-10, quin0410.24o, 99, 6048, 0.31, 0.33, 35.75, 35.75
2024-02-09, quin0400.24o, 99, 6246, 0.29, 0.3, 38.54, 38.54
2024-02-08, quin0390.24o, 99, 12487, 0.3, 0.32, 39.44, 39.44
2024-02-07, quin0380.24o, 99, 8325, 0.31, 0.3, 39.39, 39.39
2024-02-06, quin0370.24o, 99, 3562, 0.29, 0.3, 39.32, 39.32
2024-02-05, quin0360.24o, 99, 12463, 0.34, 0.34, 36.43, 36.43
2024-02-04, quin0350.24o, 99, 8323, 0.33, 0.34, 35.9, 35.9
2024-02-03, quin0340.24o, 99, 12492, 0.32, 0.35, 35.88, 35.88
2024-02-02, quin0330.24o, 99, 24091, 0.34, 0.33, 35.79, 35.79
2024-02-01, quin0320.24o, 99, 24049, 0.31, 0.31, 38.38, 38.38
2024-01-31, quin0310.24o, 99, 12048, 0.32, 0.34, 36.55, 36.55
2024-01-30, quin0300.24o, 99, 24070, 0.31, 0.31, 38.27, 38.27
2024-01-29, quin0290.24o, 99, 12021, 0.29, 0.3, 39.23, 39.23
2024-01-28, quin0280.24o, 99, 24045, 0.29, 0.3, 39.19, 39.19
2024-01-27, quin0270.24o, 99, 6019, 0.29, 0.31, 39.23, 39.23
2024-01-26, quin0260.24o, 99, 23686, 0.29, 0.29, 39.29, 39.29
2024-01-25, quin0250.24o, 98, 7919, 0.33, 0.34, 36.66, 36.66
2024-01-24, quin0240.24o, 99, 12040, 0.3, 0.31, 38.42, 38.42
2024-01-23, quin0230.24o, 99, 12044, 0.32, 0.32, 36.61, 36.61
2024-01-22, quin0220.24o, 99, 8005, 0.31, 0.31, 38.43, 38.43
2024-01-21, quin0210.24o, 99, 12024, 0.33, 0.33, 36.65, 36.65
2024-01-20, quin0200.24o, 99, 12032, 0.32, 0.32, 38.32, 38.32
2024-01-19, quin0190.24o, 99, 6022, 0.29, 0.29, 39.33, 39.33
2024-01-18, quin0180.24o, 99, 6021, 0.31, 0.32, 36.82, 36.82
2024-01-17, quin0170.24o, 99, 8021, 0.32, 0.34, 35.79, 35.79
2024-01-16, quin0160.24o, 99, 6026, 0.32, 0.34, 35.97, 35.97
2024-01-15, quin0150.24o, 99, 8035, 0.32, 0.33, 35.91, 35.91
2024-01-14, quin0140.24o, 98, 11970, 0.31, 0.34, 35.82, 35.82
2024-01-13, quin0130.24o, 99, 4818, 0.31, 0.33, 35.95, 35.95
2024-01-12, quin0120.24o, 99, 8053, 0.3, 0.33, 36.12, 36.12
2024-01-11, quin0110.24o, 99, 8039, 0.3, 0.33, 36.1, 36.1
2024-01-10, quin0100.24o, 99, 8041, 0.3, 0.33, 35.94, 35.94
2024-01-09, quin0090.24o, 99, 6034, 0.32, 0.34, 35.95, 35.95
2024-01-08, quin0080.24o, 99, 12103, 0.31, 0.33, 36.17, 36.17
2024-01-07, quin0070.24o, 99, 12093, 0.33, 0.31, 37.04, 37.04
2024-01-06, quin0060.24o, 99, 12062, 0.29, 0.29, 39.5, 39.5
2024-01-05, quin0050.24o, 99, 11992, 0.29, 0.29, 39.41, 39.41
2024-01-04, quin0040.24o, 99, 8027, 0.31, 0.3, 38.45, 38.45
2024-01-03, quin0030.24o, 99, 12019, 0.32, 0.34, 35.84, 35.84
2024-01-02, quin0020.24o, 99, 8032, 0.3, 0.33, 36.01, 36.01
2024-01-01, quin0010.24o, 98, 5930, 0.32, 0.33, 35.95, 35.95
2023-12-31, quin3650.23o, 99, 4805, 0.32, 0.34, 35.89, 35.89
2023-12-30, quin3640.23o, 97, 8147, 0.33, 0.34, 35.84, 35.84
2023-12-29, quin3630.23o, 99, 8321, 0.31, 0.34, 35.77, 35.77
2023-12-28, quin3620.23o, 99, 8321, 0.33, 0.35, 35.79, 35.79
2023-12-27, quin3610.23o, 99, 4995, 0.33, 0.34, 35.82, 35.82
2023-12-26, quin3600.23o, 98, 8283, 0.32, 0.34, 35.87, 35.87
2023-12-25, quin3590.23o, 99, 6248, 0.33, 0.33, 35.93, 35.93
2023-12-24, quin3580.23o, 99, 8342, 0.31, 0.33, 35.99, 35.99
2023-12-23, quin3570.23o, 99, 6238, 0.32, 0.35, 35.93, 35.93
2023-12-22, quin3560.23o, 99, 6239, 0.32, 0.35, 35.91, 35.91
2023-12-21, quin3550.23o, 99, 4996, 0.31, 0.33, 35.8, 35.8
2023-12-20, quin3540.23o, 99, 6234, 0.33, 0.34, 35.7, 35.7
2023-12-19, quin3530.23o, 98, 6224, 0.34, 0.35, 35.62, 35.62
2023-12-18, quin3520.23o, 98, 4946, 0.32, 0.35, 35.81, 35.81
2023-12-17, quin3510.23o, 99, 6253, 0.32, 0.33, 35.99, 35.99
2023-12-16, quin3500.23o, 99, 8352, 0.3, 0.32, 36.01, 36.01
2023-12-15, quin3490.23o, 99, 12535, 0.32, 0.33, 36.03, 36.03
2023-12-14, quin3480.23o, 99, 4128, 0.31, 0.32, 36.48, 36.48
2023-12-13, quin3470.23o, 99, 12473, 0.28, 0.29, 40.21, 40.21
2023-12-12, quin3460.23o, 99, 24992, 0.28, 0.27, 40.24, 40.24
2023-12-11, quin3450.23o, 98, 12394, 0.3, 0.3, 38.85, 38.85
2023-12-10, quin3440.23o, 99, 25063, 0.3, 0.32, 36.01, 36.01
2023-12-09, quin3430.23o, 99, 25082, 0.32, 0.32, 36.01, 36.01
2023-12-08, quin3420.23o, 99, 24976, 0.32, 0.33, 36.37, 36.37
2023-12-07, quin3410.23o, 99, 24706, 0.31, 0.3, 39.34, 39.34
2023-12-06, quin3400.23o, 99, 5001, 0.31, 0.32, 39.44, 39.44
2023-12-05, quin3390.23o, 99, 12499, 0.29, 0.29, 39.55, 39.55
2023-12-04, quin3380.23o, 99, 4162, 0.31, 0.29, 40.1, 40.1
2023-12-03, quin3370.23o, 99, 25033, 0.31, 0.34, 35.74, 35.74
2023-12-02, quin3360.23o, 99, 8342, 0.33, 0.35, 35.87, 35.87
2023-12-01, quin3350.23o, 99, 25021, 0.31, 0.33, 35.92, 35.92
2023-11-30, quin3340.23o, 99, 24563, 0.32, 0.33, 35.93, 35.93
2023-11-29, quin3330.23o, 99, 8351, 0.32, 0.32, 36.03, 36.03
2023-11-28, quin3320.23o, 99, 6147, 0.31, 0.32, 36, 36
2023-11-27, quin3310.23o, 99, 8358, 0.32, 0.33, 35.99, 35.99
2023-11-26, quin3300.23o, 99, 8359, 0.33, 0.34, 35.99, 35.99
2023-11-25, quin3290.23o, 99, 8360, 0.31, 0.33, 35.99, 35.99
2023-11-24, quin3280.23o, 99, 5004, 0.31, 0.33, 35.9, 35.9
2023-11-23, quin3270.23o, 99, 6231, 0.32, 0.35, 35.81, 35.81
2023-11-22, quin3260.23o, 99, 8345, 0.3, 0.33, 35.99, 35.99
2023-11-21, quin3250.23o, 99, 25022, 0.31, 0.32, 35.94, 35.94
2023-11-20, quin3240.23o, 99, 6256, 0.31, 0.33, 35.87, 35.87
2023-11-19, quin3230.23o, 99, 24952, 0.33, 0.35, 35.82, 35.82
2023-11-18, quin3220.23o, 99, 24947, 0.35, 0.35, 35.68, 35.68
2023-11-17, quin3210.23o, 99, 12496, 0.34, 0.34, 35.69, 35.69
2023-11-16, quin3200.23o, 99, 12492, 0.33, 0.34, 35.71, 35.71
2023-11-15, quin3190.23o, 99, 12530, 0.33, 0.35, 35.86, 35.86
2023-11-14, quin3180.23o, 99, 12510, 0.32, 0.35, 35.85, 35.85
2023-11-13, quin3170.23o, 99, 12507, 0.32, 0.33, 35.81, 35.81
2023-11-12, quin3160.23o, 99, 25032, 0.32, 0.34, 35.83, 35.83
2023-11-11, quin3150.23o, 99, 25050, 0.34, 0.33, 35.83, 35.83
2023-11-10, quin3140.23o, 99, 8341, 0.31, 0.34, 35.83, 35.83
2023-11-09, quin3130.23o, 99, 25021, 0.28, 0.29, 39.51, 39.51
2023-11-08, quin3120.23o, 99, 6256, 0.27, 0.29, 40.14, 40.14
2023-11-07, quin3110.23o, 99, 4991, 0.3, 0.31, 40, 40
2023-11-06, quin3100.23o, 99, 8334, 0.33, 0.34, 36.56, 36.56
2023-11-05, quin3090.23o, 99, 6256, 0.32, 0.34, 35.52, 35.52
2023-11-04, quin3080.23o, 99, 8337, 0.31, 0.35, 35.57, 35.57
2023-11-03, quin3070.23o, 99, 8308, 0.33, 0.35, 35.62, 35.62
2023-11-02, quin3060.23o, 96, 8086, 0.33, 0.34, 35.75, 35.75
2023-11-01, quin3050.23o, 99, 8333, 0.3, 0.32, 37.96, 37.96
2023-10-31, quin3040.23o, 99, 12535, 0.32, 0.34, 35.85, 35.85
2023-10-30, quin3030.23o, 99, 12533, 0.32, 0.33, 35.88, 35.88
2023-10-29, quin3020.23o, 99, 6267, 0.31, 0.33, 35.78, 35.78
2023-10-28, quin3010.23o, 99, 12531, 0.31, 0.33, 35.82, 35.82
2023-10-27, quin3000.23o, 99, 25047, 0.31, 0.35, 35.85, 35.85
2023-10-26, quin2990.23o, 99, 12516, 0.32, 0.33, 35.72, 35.72
2023-10-25, quin2980.23o, 99, 3572, 0.31, 0.34, 36.75, 36.75
2023-10-24, quin2970.23o, 99, 25032, 0.31, 0.33, 36.28, 36.28
2023-10-23, quin2960.23o, 99, 6256, 0.32, 0.34, 35.53, 35.53
2023-10-22, quin2950.23o, 99, 25038, 0.32, 0.34, 35.53, 35.53
2023-10-21, quin2940.23o, 99, 6258, 0.33, 0.34, 35.47, 35.47
2023-10-20, quin2930.23o, 99, 8328, 0.31, 0.33, 35.49, 35.49
2023-10-19, quin2920.23o, 99, 6253, 0.32, 0.33, 35.48, 35.48
2023-10-18, quin2910.23o, 99, 25027, 0.32, 0.34, 35.5, 35.5
2023-10-17, quin2900.23o, 99, 8346, 0.31, 0.35, 35.52, 35.52
2023-10-16, quin2890.23o, 99, 12503, 0.33, 0.35, 35.53, 35.53
2023-10-15, quin2880.23o, 99, 8341, 0.33, 0.34, 35.55, 35.55
2023-10-14, quin2870.23o, 99, 8343, 0.33, 0.35, 35.51, 35.51
2023-10-13, quin2860.23o, 99, 5010, 0.32, 0.35, 35.62, 35.62
2023-10-12, quin2850.23o, 99, 12512, 0.33, 0.34, 35.67, 35.67
2023-10-11, quin2840.23o, 99, 12498, 0.32, 0.34, 35.55, 35.55
2023-10-10, quin2830.23o, 99, 8343, 0.34, 0.36, 35.52, 35.52
2023-10-09, quin2820.23o, 98, 8291, 0.33, 0.34, 35.49, 35.49
2023-10-08, quin2810.23o, 99, 8332, 0.33, 0.36, 35.39, 35.39
2023-10-07, quin2800.23o, 99, 6248, 0.33, 0.35, 35.35, 35.35
2023-10-06, quin2790.23o, 99, 8330, 0.32, 0.34, 36.89, 36.89
2023-10-05, quin2780.23o, 99, 3119, 0.32, 0.3, 39.18, 39.18
2023-10-04, quin2770.23o, 99, 8328, 0.29, 0.32, 39.44, 39.44
2023-10-03, quin2760.23o, 99, 8339, 0.33, 0.35, 35.93, 35.93
2023-10-02, quin2750.23o, 99, 24972, 0.32, 0.34, 35.64, 35.64
2023-10-01, quin2740.23o, 99, 4998, 0.32, 0.35, 35.53, 35.53
2023-09-30, quin2730.23o, 99, 8320, 0.32, 0.35, 35.5, 35.5
2023-09-29, quin2720.23o, 99, 12504, 0.32, 0.36, 35.5, 35.5
2023-09-28, quin2710.23o, 99, 12496, 0.32, 0.35, 35.47, 35.47
2023-09-27, quin2700.23o, 99, 25035, 0.32, 0.34, 35.48, 35.48
2023-09-26, quin2690.23o, 99, 25003, 0.32, 0.36, 35.43, 35.43
2023-09-25, quin2680.23o, 99, 6261, 0.33, 0.34, 35.46, 35.46
2023-09-24, quin2670.23o, 99, 25019, 0.32, 0.34, 35.49, 35.49
2023-09-23, quin2660.23o, 99, 12496, 0.31, 0.31, 38.58, 38.58
2023-09-22, quin2650.23o, 99, 12495, 0.3, 0.31, 39.53, 39.53
2023-09-21, quin2640.23o, 99, 25043, 0.32, 0.35, 35.72, 35.72
2023-09-20, quin2630.23o, 99, 24930, 0.34, 0.35, 35.34, 35.34
2023-09-19, quin2620.23o, 99, 5004, 0.33, 0.34, 35.36, 35.36
2023-09-18, quin2610.23o, 99, 6251, 0.33, 0.36, 35.29, 35.29
2023-09-17, quin2600.23o, 99, 12509, 0.33, 0.35, 35.28, 35.28
2023-09-16, quin2590.23o, 99, 8338, 0.32, 0.35, 35.28, 35.28
2023-09-15, quin2580.23o, 98, 6043, 0.34, 0.36, 35.16, 35.16
2023-09-14, quin2570.23o, 99, 8294, 0.33, 0.36, 35.25, 35.25
2023-09-13, quin2560.23o, 99, 8347, 0.33, 0.35, 35.29, 35.29
2023-09-12, quin2550.23o, 99, 5007, 0.34, 0.35, 35.38, 35.38
2023-09-11, quin2540.23o, 99, 6253, 0.32, 0.35, 35.31, 35.31
2023-09-10, quin2530.23o, 99, 6256, 0.32, 0.35, 35.31, 35.31
2023-09-09, quin2520.23o, 99, 12522, 0.33, 0.34, 35.32, 35.32
2023-09-08, quin2510.23o, 99, 12529, 0.32, 0.36, 35.33, 35.33
2023-09-07, quin2500.23o, 99, 12398, 0.33, 0.35, 35.35, 35.35
2023-09-06, quin2490.23o, 99, 8343, 0.33, 0.35, 35.33, 35.33
2023-09-05, quin2480.23o, 99, 12515, 0.34, 0.34, 35.37, 35.37
2023-09-04, quin2470.23o, 99, 24996, 0.35, 0.37, 35.43, 35.43
2023-09-03, quin2460.23o, 99, 12475, 0.34, 0.36, 35.44, 35.44
2023-09-02, quin2450.23o, 99, 8339, 0.34, 0.36, 35.49, 35.49
2023-09-01, quin2440.23o, 99, 8348, 0.34, 0.37, 35.3, 35.3
2023-08-31, quin2430.23o, 99, 6262, 0.33, 0.35, 35.22, 35.22
2023-08-30, quin2420.23o, 98, 12462, 0.33, 0.35, 35.25, 35.25
2023-08-29, quin2410.23o, 98, 6002, 0.34, 0.35, 35.39, 35.39
2023-08-28, quin2400.23o, 99, 8062, 0.29, 0.31, 38.71, 38.71
2023-08-27, quin2390.23o, 99, 12097, 0.32, 0.34, 35.85, 35.85
2023-08-26, quin2380.23o, 99, 6058, 0.3, 0.31, 38.68, 38.68
2023-08-25, quin2370.23o, 99, 4841, 0.31, 0.35, 35.73, 35.73
2023-08-24, quin2360.23o, 99, 12088, 0.32, 0.34, 35.32, 35.32
2023-08-23, quin2350.23o, 99, 5929, 0.3, 0.32, 38.7, 38.7
2023-08-22, quin2340.23o, 98, 23897, 0.33, 0.36, 35.85, 35.85
2023-08-21, quin2330.23o, 99, 12085, 0.34, 0.35, 35.43, 35.43
2023-08-20, quin2320.23o, 99, 6054, 0.33, 0.36, 35.36, 35.36
2023-08-19, quin2310.23o, 99, 8065, 0.32, 0.35, 35.4, 35.4
2023-08-18, quin2300.23o, 99, 11687, 0.33, 0.36, 35.14, 35.14
2023-08-17, quin2290.23o, 99, 5842, 0.34, 0.36, 35.19, 35.19
2023-08-16, quin2280.23o, 99, 11690, 0.34, 0.35, 35.16, 35.16
2023-08-15, quin2270.23o, 98, 5768, 0.35, 0.37, 35.19, 35.19
2023-08-14, quin2260.23o, 99, 11690, 0.34, 0.36, 35.16, 35.16
2023-08-13, quin2250.23o, 99, 11695, 0.35, 0.36, 35.13, 35.13
2023-08-12, quin2240.23o, 99, 7794, 0.34, 0.35, 35.17, 35.17
2023-08-11, quin2230.23o, 99, 11682, 0.33, 0.36, 35.3, 35.3
2023-08-10, quin2220.23o, 99, 12119, 0.32, 0.36, 35.2, 35.2
2023-08-09, quin2210.23o, 99, 12124, 0.33, 0.35, 35.18, 35.18
2023-08-08, quin2200.23o, 99, 6059, 0.35, 0.36, 35.12, 35.12
2023-08-07, quin2190.23o, 99, 8074, 0.34, 0.36, 35.1, 35.1
2023-08-06, quin2180.23o, 99, 24230, 0.34, 0.36, 35.09, 35.09
2023-08-05, quin2170.23o, 99, 6054, 0.33, 0.36, 35.09, 35.09
2023-08-04, quin2160.23o, 99, 24237, 0.32, 0.36, 35.15, 35.15
2023-08-03, quin2150.23o, 99, 8066, 0.35, 0.35, 35.16, 35.16
2023-08-02, quin2140.23o, 99, 12117, 0.33, 0.36, 35.11, 35.11
2023-08-01, quin2130.23o, 99, 8070, 0.33, 0.35, 35.16, 35.16
2023-07-31, quin2120.23o, 99, 24208, 0.35, 0.36, 35.14, 35.14
2023-07-30, quin2110.23o, 99, 8079, 0.35, 0.36, 35.15, 35.15
2023-07-29, quin2100.23o, 99, 12102, 0.34, 0.35, 35.5, 35.5
2023-07-28, quin2090.23o, 99, 6051, 0.33, 0.34, 36.48, 36.48
2023-07-27, quin2080.23o, 99, 12101, 0.32, 0.34, 36.47, 36.47
2023-07-26, quin2070.23o, 99, 8074, 0.32, 0.35, 36.42, 36.42
2023-07-25, quin2060.23o, 98, 7972, 0.33, 0.33, 36.52, 36.52
2023-07-24, quin2050.23o, 99, 8072, 0.33, 0.35, 36.43, 36.43
2023-07-23, quin2040.23o, 99, 8077, 0.34, 0.34, 36.33, 36.33
2023-07-22, quin2030.23o, 99, 8068, 0.32, 0.35, 36.22, 36.22
2023-07-21, quin2020.23o, 99, 24213, 0.35, 0.36, 35, 35
2023-07-20, quin2010.23o, 99, 12107, 0.32, 0.36, 35.08, 35.08
2023-07-19, quin2000.23o, 99, 8073, 0.33, 0.36, 35.03, 35.03
2023-07-18, quin1990.23o, 99, 8078, 0.33, 0.36, 35, 35
2023-07-17, quin1980.23o, 98, 11963, 0.34, 0.36, 34.92, 34.92
2023-07-16, quin1970.23o, 99, 24234, 0.33, 0.36, 34.95, 34.95
2023-07-15, quin1960.23o, 99, 4849, 0.34, 0.37, 34.93, 34.93
2023-07-14, quin1950.23o, 99, 7875, 0.35, 0.36, 34.97, 34.97
2023-07-13, quin1940.23o, 97, 7653, 0.34, 0.37, 34.1, 34.1
2023-07-12, quin1930.23o, 99, 11694, 0.32, 0.34, 35.28, 35.28
2023-07-11, quin1920.23o, 99, 7791, 0.31, 0.34, 35.3, 35.3
2023-07-10, quin1910.23o, 99, 6138, 0.33, 0.34, 35.42, 35.42
2023-07-09, quin1900.23o, 99, 25126, 0.34, 0.37, 35.06, 35.06
2023-07-08, quin1890.23o, 99, 12554, 0.34, 0.36, 35.06, 35.06
2023-07-07, quin1880.23o, 99, 25108, 0.33, 0.35, 35.11, 35.11
2023-07-06, quin1870.23o, 99, 12546, 0.33, 0.37, 35.02, 35.02
2023-07-05, quin1860.23o, 99, 8344, 0.34, 0.36, 34.96, 34.96
2023-07-04, quin1850.23o, 97, 12344, 0.37, 0.38, 34.02, 34.02
2023-07-03, quin1840.23o, 99, 25137, 0.34, 0.37, 34.97, 34.97
2023-07-02, quin1830.23o, 99, 25000, 0.35, 0.37, 34.65, 34.65
2023-07-01, quin1820.23o, 99, 12556, 0.34, 0.35, 34.92, 34.92
2023-06-30, quin1810.23o, 99, 25125, 0.34, 0.36, 35.02, 35.02
2023-06-29, quin1800.23o, 98, 12424, 0.36, 0.36, 35.03, 35.03
2023-06-28, quin1790.23o, 97, 6175, 0.32, 0.32, 39.24, 39.24
2023-06-27, quin1780.23o, 99, 25159, 0.3, 0.29, 39.92, 39.92
2023-06-26, quin1770.23o, 99, 12563, 0.31, 0.31, 38.8, 38.8
2023-06-25, quin1760.23o, 99, 8369, 0.34, 0.34, 35.22, 35.22
2023-06-24, quin1750.23o, 99, 25100, 0.34, 0.35, 35.9, 35.9
2023-06-23, quin1740.23o, 99, 8372, 0.28, 0.3, 39.77, 39.77
2023-06-22, quin1730.23o, 99, 25123, 0.32, 0.33, 36.49, 36.49
2023-06-21, quin1720.23o, 99, 25129, 0.32, 0.34, 35.39, 35.39
2023-06-20, quin1710.23o, 98, 12429, 0.34, 0.36, 35.48, 35.48
2023-06-19, quin1700.23o, 99, 25141, 0.35, 0.36, 35.31, 35.31
2023-06-18, quin1690.23o, 99, 25122, 0.33, 0.34, 35.21, 35.21
2023-06-17, quin1680.23o, 99, 25096, 0.34, 0.35, 35.22, 35.22
2023-06-16, quin1670.23o, 99, 25134, 0.34, 0.35, 35.13, 35.13
2023-06-15, quin1660.23o, 99, 12552, 0.34, 0.36, 35.18, 35.18
2023-06-14, quin1650.23o, 99, 25087, 0.34, 0.35, 35.19, 35.19
2023-06-13, quin1640.23o, 99, 25066, 0.34, 0.36, 35.24, 35.24
2023-06-12, quin1630.23o, 99, 25080, 0.35, 0.37, 35.26, 35.26
2023-06-11, quin1620.23o, 99, 12530, 0.33, 0.36, 35.27, 35.27
2023-06-10, quin1610.23o, 99, 25108, 0.35, 0.36, 35.28, 35.28
2023-06-09, quin1600.23o, 99, 12364, 0.33, 0.35, 35.24, 35.24
2023-06-08, quin1590.23o, 99, 12573, 0.33, 0.35, 35.22, 35.22
2023-06-07, quin1580.23o, 99, 25105, 0.32, 0.36, 35.32, 35.32
2023-06-06, quin1570.23o, 99, 12553, 0.33, 0.34, 35.24, 35.24
2023-06-05, quin1560.23o, 99, 25119, 0.34, 0.36, 35.18, 35.18
2023-06-04, quin1550.23o, 99, 25103, 0.36, 0.35, 35.18, 35.18
2023-06-03, quin1540.23o, 99, 25069, 0.32, 0.35, 35.23, 35.23
2023-06-02, quin1530.23o, 99, 25082, 0.33, 0.36, 35.26, 35.26
2023-06-01, quin1520.23o, 98, 24832, 0.33, 0.34, 35.3, 35.3
2023-05-31, quin1510.23o, 99, 25009, 0.33, 0.35, 35.35, 35.35
2023-05-30, quin1500.23o, 99, 12484, 0.34, 0.36, 35.35, 35.35
2023-05-29, quin1490.23o, 99, 24996, 0.32, 0.34, 35.35, 35.35
2023-05-28, quin1480.23o, 99, 24974, 0.33, 0.36, 35.45, 35.45
2023-05-27, quin1470.23o, 99, 24889, 0.32, 0.36, 35.4, 35.4
2023-05-26, quin1460.23o, 99, 24909, 0.32, 0.36, 35.46, 35.46
2023-05-25, quin1450.23o, 99, 24952, 0.32, 0.34, 35.49, 35.49
2023-05-24, quin1440.23o, 98, 12333, 0.32, 0.35, 35.46, 35.46
2023-05-23, quin1430.23o, 99, 24936, 0.31, 0.34, 35.42, 35.42
2023-05-22, quin1420.23o, 99, 24976, 0.33, 0.34, 35.36, 35.36
2023-05-21, quin1410.23o, 99, 24970, 0.33, 0.34, 35.33, 35.33
2023-05-20, quin1400.23o, 99, 8326, 0.32, 0.34, 35.33, 35.33
2023-05-19, quin1390.23o, 99, 6242, 0.35, 0.35, 35.35, 35.35
2023-05-18, quin1380.23o, 99, 24948, 0.32, 0.34, 35.43, 35.43
2023-05-17, quin1370.23o, 99, 24996, 0.31, 0.34, 35.44, 35.44
2023-05-16, quin1360.23o, 99, 12512, 0.31, 0.32, 36.11, 36.11
2023-05-15, quin1350.23o, 99, 25016, 0.31, 0.32, 36.89, 36.89
2023-05-14, quin1340.23o, 99, 25010, 0.31, 0.32, 36.89, 36.89
2023-05-13, quin1330.23o, 99, 25026, 0.32, 0.32, 36.89, 36.89
2023-05-12, quin1320.23o, 99, 25025, 0.31, 0.31, 36.98, 36.98
2023-05-11, quin1310.23o, 99, 25056, 0.32, 0.33, 37.08, 37.08
2023-05-10, quin1300.23o, 99, 6268, 0.31, 0.33, 37.07, 37.07
2023-05-09, quin1290.23o, 99, 25084, 0.31, 0.32, 37.19, 37.19
2023-05-08, quin1280.23o, 99, 25106, 0.31, 0.32, 37.17, 37.17
2023-05-07, quin1270.23o, 99, 25073, 0.31, 0.32, 37.22, 37.22
2023-05-06, quin1260.23o, 99, 8359, 0.3, 0.33, 37.21, 37.21
2023-05-05, quin1250.23o, 99, 25117, 0.29, 0.32, 37.26, 37.26
2023-05-04, quin1240.23o, 99, 25130, 0.29, 0.32, 37.19, 37.19
2023-05-03, quin1230.23o, 99, 25107, 0.3, 0.33, 37.12, 37.12
2023-05-02, quin1220.23o, 98, 24840, 0.32, 0.33, 37.22, 37.22
2023-05-01, quin1210.23o, 99, 25144, 0.29, 0.32, 37.04, 37.04
2023-04-30, quin1200.23o, 99, 25159, 0.32, 0.34, 36.11, 36.11
2023-04-29, quin1190.23o, 99, 25158, 0.33, 0.35, 35.68, 35.68
2023-04-28, quin1180.23o, 99, 25170, 0.29, 0.3, 38.99, 38.99
2023-04-27, quin1170.23o, 99, 25165, 0.28, 0.29, 40.17, 40.17
2023-04-26, quin1160.23o, 99, 12576, 0.28, 0.29, 40.24, 40.24
2023-04-25, quin1150.23o, 99, 25161, 0.27, 0.3, 40.03, 40.03
2023-04-24, quin1140.23o, 99, 25161, 0.31, 0.34, 35.95, 35.95
2023-04-23, quin1130.23o, 99, 8404, 0.32, 0.34, 35.52, 35.52
2023-04-22, quin1120.23o, 99, 25198, 0.32, 0.33, 35.57, 35.57
2023-04-21, quin1110.23o, 99, 25214, 0.33, 0.34, 35.68, 35.68
2023-04-20, quin1100.23o, 99, 25204, 0.32, 0.33, 35.84, 35.84
2023-04-19, quin1090.23o, 99, 25183, 0.3, 0.33, 35.89, 35.89
2023-04-18, quin1080.23o, 99, 12595, 0.32, 0.35, 35.84, 35.84
2023-04-17, quin1070.23o, 99, 12611, 0.3, 0.34, 35.77, 35.77
2023-04-16, quin1060.23o, 99, 25241, 0.31, 0.33, 35.65, 35.65
2023-04-15, quin1050.23o, 99, 25207, 0.32, 0.32, 35.77, 35.77
2023-04-14, quin1040.23o, 99, 24868, 0.32, 0.33, 35.76, 35.76
2023-04-13, quin1030.23o, 99, 24812, 0.32, 0.34, 35.73, 35.73
2023-04-12, quin1020.23o, 98, 24919, 0.33, 0.34, 35.7, 35.7
2023-04-11, quin1010.23o, 99, 12614, 0.33, 0.36, 35.52, 35.52
2023-04-10, quin1000.23o, 99, 12586, 0.33, 0.34, 35.55, 35.55
2023-04-09, quin0990.23o, 99, 25207, 0.32, 0.34, 35.68, 35.68
2023-04-08, quin0980.23o, 99, 12590, 0.31, 0.33, 35.72, 35.72
2023-04-07, quin0970.23o, 99, 12608, 0.32, 0.33, 35.68, 35.68
2023-04-06, quin0960.23o, 99, 24944, 0.31, 0.34, 35.79, 35.79
2023-04-05, quin0950.23o, 99, 25269, 0.31, 0.33, 35.95, 35.95
2023-04-04, quin0940.23o, 99, 25245, 0.31, 0.33, 36.04, 36.04
2023-04-03, quin0930.23o, 99, 25185, 0.3, 0.34, 35.97, 35.97
2023-04-02, quin0920.23o, 99, 12617, 0.32, 0.34, 35.79, 35.79
2023-04-01, quin0910.23o, 99, 25228, 0.32, 0.34, 35.85, 35.85
2023-03-31, quin0900.23o, 99, 25235, 0.31, 0.33, 35.84, 35.84
2023-03-30, quin0890.23o, 99, 12588, 0.31, 0.34, 35.86, 35.86
2023-03-29, quin0880.23o, 99, 8386, 0.33, 0.36, 35.87, 35.87
2023-03-28, quin0870.23o, 99, 12582, 0.33, 0.34, 35.86, 35.86
2023-03-27, quin0860.23o, 99, 25276, 0.3, 0.33, 35.95, 35.95
2023-03-26, quin0850.23o, 99, 25256, 0.3, 0.33, 35.98, 35.98
2023-03-25, quin0840.23o, 99, 25225, 0.29, 0.33, 35.96, 35.96
2023-03-24, quin0830.23o, 99, 12602, 0.31, 0.33, 35.88, 35.88
2023-03-23, quin0820.23o, 99, 25202, 0.3, 0.33, 35.83, 35.83
2023-03-22, quin0810.23o, 99, 25254, 0.33, 0.34, 35.84, 35.84
2023-03-21, quin0800.23o, 99, 25267, 0.31, 0.33, 35.97, 35.97
2023-03-20, quin0790.23o, 99, 12630, 0.31, 0.33, 35.75, 35.75
2023-03-19, quin0780.23o, 99, 25239, 0.32, 0.33, 35.81, 35.81
2023-03-18, quin0770.23o, 99, 25251, 0.31, 0.33, 35.84, 35.84
2023-03-17, quin0760.23o, 99, 25241, 0.3, 0.33, 35.82, 35.82
2023-03-16, quin0750.23o, 100, 25291, 0.3, 0.33, 35.92, 35.92
2023-03-15, quin0740.23o, 99, 6299, 0.32, 0.34, 35.67, 35.67
2023-03-14, quin0730.23o, 99, 5013, 0.33, 0.35, 35.71, 35.71
2023-03-13, quin0720.23o, 98, 3568, 0.34, 0.37, 35.65, 35.65
2023-03-12, quin0710.23o, 98, 4151, 0.36, 0.39, 35.72, 35.72
2023-03-11, quin0700.23o, 99, 5021, 0.32, 0.35, 35.79, 35.79
2023-03-10, quin0690.23o, 99, 6292, 0.33, 0.35, 35.46, 35.46
2023-03-09, quin0680.23o, 100, 25348, 0.29, 0.31, 35.85, 35.85
2023-03-08, quin0670.23o, 99, 25242, 0.3, 0.32, 35.85, 35.85
2023-03-07, quin0660.23o, 99, 8418, 0.33, 0.33, 35.77, 35.77
2023-03-06, quin0650.23o, 100, 25325, 0.3, 0.31, 35.81, 35.81
2023-03-05, quin0640.23o, 99, 25278, 0.32, 0.32, 35.93, 35.93
2023-03-04, quin0630.23o, 99, 5032, 0.3, 0.35, 35.78, 35.78
2023-03-03, quin0620.23o, 98, 8310, 0.33, 0.36, 35.6, 35.6
2023-03-02, quin0610.23o, 100, 25365, 0.29, 0.31, 36.03, 36.03
2023-03-01, quin0600.23o, 99, 6269, 0.3, 0.33, 35.73, 35.73
2023-02-28, quin0590.23o, 99, 6185, 0.33, 0.33, 35.64, 35.64
2023-02-27, quin0580.23o, 99, 4188, 0.31, 0.33, 35.87, 35.87
2023-02-26, quin0570.23o, 98, 2769, 0.34, 0.35, 35.59, 35.59
2023-02-25, quin0560.23o, 99, 8371, 0.34, 0.34, 35.18, 35.18
2023-02-24, quin0550.23o, 99, 12598, 0.32, 0.34, 35.83, 35.83
2023-02-23, quin0540.23o, 99, 25268, 0.32, 0.33, 36.06, 36.06
2023-02-22, quin0530.23o, 100, 25295, 0.3, 0.32, 36.07, 36.07
2023-02-21, quin0520.23o, 99, 25249, 0.32, 0.33, 35.76, 35.76
2023-02-20, quin0510.23o, 99, 12625, 0.31, 0.34, 35.82, 35.82
2023-02-19, quin0500.23o, 99, 12632, 0.31, 0.33, 35.84, 35.84
2023-02-18, quin0490.23o, 99, 12638, 0.31, 0.33, 35.89, 35.89
2023-02-17, quin0480.23o, 99, 25218, 0.3, 0.33, 35.97, 35.97
2023-02-16, quin0470.23o, 100, 24451, 0.3, 0.32, 36.11, 36.11
2023-02-15, quin0460.23o, 100, 24438, 0.3, 0.33, 36.08, 36.08
2023-02-14, quin0450.23o, 99, 8141, 0.3, 0.32, 36.02, 36.02
2023-02-13, quin0440.23o, 99, 24403, 0.3, 0.33, 35.97, 35.97
2023-02-12, quin0430.23o, 99, 12203, 0.31, 0.32, 35.89, 35.89
2023-02-11, quin0420.23o, 99, 24396, 0.3, 0.32, 35.9, 35.9
2023-02-10, quin0410.23o, 100, 24425, 0.3, 0.32, 35.97, 35.97
2023-02-09, quin0400.23o, 98, 12070, 0.31, 0.34, 35.98, 35.98
2023-02-08, quin0390.23o, 99, 12213, 0.3, 0.32, 35.99, 35.99
2023-02-07, quin0380.23o, 99, 24436, 0.31, 0.32, 36.09, 36.09
2023-02-06, quin0370.23o, 99, 12209, 0.31, 0.34, 35.96, 35.96
2023-02-05, quin0360.23o, 99, 8129, 0.31, 0.34, 35.8, 35.8
2023-02-04, quin0350.23o, 100, 8149, 0.31, 0.34, 35.96, 35.96
2023-02-03, quin0340.23o, 99, 24327, 0.3, 0.33, 35.95, 35.95
2023-02-02, quin0330.23o, 99, 23539, 0.3, 0.31, 36.13, 36.13
2023-02-01, quin0320.23o, 100, 23568, 0.29, 0.31, 36.23, 36.23
2023-01-31, quin0310.23o, 100, 23572, 0.3, 0.31, 36.42, 36.42
2023-01-30, quin0300.23o, 100, 23606, 0.3, 0.32, 36.33, 36.33
2023-01-29, quin0290.23o, 100, 23568, 0.3, 0.33, 36.19, 36.19
2023-01-28, quin0280.23o, 100, 12228, 0.3, 0.33, 36.14, 36.14
2023-01-27, quin0270.23o, 100, 12228, 0.29, 0.31, 36.14, 36.14
2023-01-26, quin0260.23o, 99, 23629, 0.31, 0.33, 36.07, 36.07
2023-01-25, quin0250.23o, 99, 24108, 0.29, 0.32, 36.26, 36.26
2023-01-24, quin0240.23o, 100, 24463, 0.3, 0.32, 36.17, 36.17
2023-01-23, quin0230.23o, 99, 25211, 0.3, 0.32, 36.07, 36.07
2023-01-22, quin0220.23o, 100, 25237, 0.29, 0.32, 36.14, 36.14
2023-01-21, quin0210.23o, 100, 25244, 0.29, 0.31, 36.21, 36.21
2023-01-20, quin0200.23o, 100, 25228, 0.3, 0.33, 36.17, 36.17
2023-01-19, quin0190.23o, 99, 12578, 0.32, 0.33, 36.05, 36.05
2023-01-18, quin0180.23o, 100, 25248, 0.3, 0.32, 36.2, 36.2
2023-01-17, quin0170.23o, 99, 12604, 0.3, 0.32, 36.08, 36.08
2023-01-16, quin0160.23o, 99, 12496, 0.33, 0.34, 36.05, 36.05
2023-01-15, quin0150.23o, 99, 12572, 0.34, 0.35, 36, 36
2023-01-14, quin0140.23o, 99, 12569, 0.33, 0.34, 35.87, 35.87
2023-01-13, quin0130.23o, 99, 12602, 0.32, 0.33, 35.78, 35.78
2023-01-12, quin0120.23o, 99, 25151, 0.31, 0.33, 35.83, 35.83
2023-01-11, quin0110.23o, 99, 24364, 0.32, 0.33, 35.95, 35.95
2023-01-10, quin0100.23o, 99, 25143, 0.31, 0.33, 35.96, 35.96
2023-01-09, quin0090.23o, 99, 8385, 0.32, 0.33, 35.83, 35.83
2023-01-08, quin0080.23o, 99, 25161, 0.31, 0.33, 35.92, 35.92
2023-01-07, quin0070.23o, 99, 12600, 0.31, 0.33, 35.97, 35.97
2023-01-06, quin0060.23o, 97, 12302, 0.31, 0.33, 35.96, 35.96
2023-01-05, quin0050.23o, 99, 8380, 0.31, 0.33, 35.82, 35.82
2023-01-04, quin0040.23o, 99, 25133, 0.31, 0.33, 36.05, 36.05
2023-01-03, quin0030.23o, 99, 12579, 0.32, 0.33, 36.17, 36.17
2023-01-02, quin0020.23o, 100, 25241, 0.29, 0.31, 36.25, 36.25
2023-01-01, quin0010.23o, 99, 25174, 0.3, 0.33, 36.07, 36.07
2022-12-31, quin3650.22o, 99, 12563, 0.33, 0.35, 35.77, 35.77
2022-12-30, quin3640.22o, 99, 25174, 0.33, 0.34, 35.84, 35.84
2022-12-29, quin3630.22o, 99, 25202, 0.3, 0.32, 36.08, 36.08
2022-12-28, quin3620.22o, 99, 25162, 0.31, 0.33, 35.98, 35.98
2022-12-27, quin3610.22o, 99, 25183, 0.32, 0.34, 35.79, 35.79
2022-12-26, quin3600.22o, 99, 25191, 0.31, 0.34, 36.08, 36.08
2022-12-25, quin3590.22o, 99, 25183, 0.3, 0.33, 36.06, 36.06
2022-12-24, quin3580.22o, 99, 25196, 0.29, 0.33, 35.99, 35.99
2022-12-23, quin3570.22o, 99, 25191, 0.3, 0.32, 35.96, 35.96
2022-12-22, quin3560.22o, 99, 25164, 0.29, 0.32, 36.06, 36.06
2022-12-21, quin3550.22o, 100, 25096, 0.31, 0.33, 36.01, 36.01
2022-12-19, quin3530.22o, 100, 25244, 0.29, 0.31, 36.29, 36.29
2022-12-18, quin3520.22o, 100, 25237, 0.29, 0.31, 36.32, 36.32
2022-12-17, quin3510.22o, 100, 25259, 0.29, 0.32, 36.22, 36.22
2022-12-16, quin3500.22o, 100, 25247, 0.29, 0.32, 36.21, 36.21
2022-12-15, quin3490.22o, 100, 25258, 0.31, 0.33, 36.15, 36.15
2022-12-14, quin3480.22o, 100, 25243, 0.3, 0.32, 36.14, 36.14
2022-12-13, quin3470.22o, 99, 24861, 0.29, 0.32, 36.14, 36.14
2022-12-12, quin3460.22o, 99, 25191, 0.3, 0.32, 36.13, 36.13
2022-12-11, quin3450.22o, 99, 12559, 0.32, 0.34, 35.91, 35.91
2022-12-10, quin3440.22o, 99, 25084, 0.34, 0.35, 35.82, 35.82
2022-12-09, quin3430.22o, 99, 12567, 0.27, 0.28, 40.56, 40.56
2022-12-08, quin3420.22o, 99, 24686, 0.26, 0.27, 40.6, 40.6
2022-12-07, quin3410.22o, 99, 25136, 0.25, 0.27, 40.64, 40.64
2022-12-06, quin3400.22o, 99, 12558, 0.29, 0.27, 40.57, 40.57
2022-12-05, quin3390.22o, 99, 12539, 0.3, 0.29, 40.56, 40.56
2022-12-04, quin3380.22o, 99, 25112, 0.32, 0.35, 35.8, 35.8
2022-12-03, quin3370.22o, 99, 8366, 0.31, 0.33, 36.27, 36.27
2022-12-02, quin3360.22o, 99, 12496, 0.36, 0.35, 36.31, 36.31
2022-12-01, quin3350.22o, 99, 12548, 0.34, 0.33, 35.91, 35.91
2022-11-30, quin3340.22o, 99, 25197, 0.31, 0.32, 36.16, 36.16
2022-11-29, quin3330.22o, 100, 25207, 0.29, 0.32, 36.12, 36.12
2022-11-28, quin3320.22o, 99, 25200, 0.3, 0.32, 36.02, 36.02
2022-11-27, quin3310.22o, 100, 25211, 0.31, 0.32, 36.02, 36.02
2022-11-26, quin3300.22o, 99, 25183, 0.31, 0.32, 35.98, 35.98
2022-11-25, quin3290.22o, 100, 25197, 0.3, 0.32, 36.08, 36.08
2022-11-24, quin3280.22o, 99, 25172, 0.31, 0.31, 36.04, 36.04
2022-11-23, quin3270.22o, 99, 25189, 0.3, 0.31, 36.07, 36.07
2022-11-22, quin3260.22o, 100, 25219, 0.29, 0.31, 36.17, 36.17
2022-11-21, quin3250.22o, 100, 25221, 0.3, 0.31, 36.15, 36.15
2022-11-20, quin3240.22o, 100, 25210, 0.29, 0.3, 36.15, 36.15
2022-11-19, quin3230.22o, 100, 25200, 0.31, 0.32, 36.12, 36.12
2022-11-18, quin3220.22o, 99, 25194, 0.3, 0.32, 36.02, 36.02
2022-11-17, quin3210.22o, 100, 25215, 0.3, 0.32, 36.1, 36.1
2022-11-16, quin3200.22o, 99, 12560, 0.32, 0.32, 36.08, 36.08
2022-11-15, quin3190.22o, 99, 12471, 0.3, 0.32, 36.05, 36.05
2022-11-14, quin3180.22o, 100, 25199, 0.29, 0.32, 36.11, 36.11
2022-11-13, quin3170.22o, 99, 25173, 0.3, 0.31, 36.03, 36.03
2022-11-12, quin3160.22o, 99, 25165, 0.31, 0.33, 36.1, 36.1
2022-11-11, quin3150.22o, 99, 12595, 0.3, 0.32, 36.12, 36.12
2022-11-10, quin3140.22o, 99, 25006, 0.3, 0.32, 35.92, 35.92
2022-11-09, quin3130.22o, 98, 12444, 0.35, 0.37, 35.55, 35.55
2022-11-08, quin3120.22o, 99, 12489, 0.33, 0.35, 35.92, 35.92
2022-11-07, quin3110.22o, 99, 12580, 0.31, 0.33, 35.91, 35.91
2022-11-06, quin3100.22o, 99, 25176, 0.31, 0.33, 35.8, 35.8
2022-11-05, quin3090.22o, 99, 25182, 0.3, 0.32, 35.87, 35.87
2022-11-04, quin3080.22o, 99, 24748, 0.31, 0.33, 35.97, 35.97
2022-11-03, quin3070.22o, 99, 24883, 0.31, 0.33, 36, 36
2022-11-02, quin3060.22o, 99, 25083, 0.32, 0.34, 36, 36
2022-11-01, quin3050.22o, 99, 25173, 0.31, 0.33, 35.84, 35.84
2022-10-31, quin3040.22o, 99, 25160, 0.31, 0.33, 35.89, 35.89
2022-10-30, quin3030.22o, 99, 25161, 0.3, 0.32, 35.9, 35.9
2022-10-29, quin3020.22o, 99, 12587, 0.31, 0.33, 35.88, 35.88
2022-10-28, quin3010.22o, 98, 12448, 0.31, 0.33, 35.89, 35.89
2022-10-27, quin3000.22o, 99, 25137, 0.3, 0.34, 35.92, 35.92
2022-10-26, quin2990.22o, 100, 8394, 0.3, 0.32, 35.9, 35.9
2022-10-25, quin2980.22o, 99, 12590, 0.31, 0.33, 35.75, 35.75
2022-10-24, quin2970.22o, 99, 25152, 0.3, 0.32, 35.88, 35.88
2022-10-23, quin2960.22o, 99, 25167, 0.3, 0.33, 35.93, 35.93
2022-10-22, quin2950.22o, 99, 25164, 0.3, 0.33, 35.52, 35.52
2022-10-21, quin2940.22o, 99, 25084, 0.31, 0.34, 35.64, 35.64
2022-10-20, quin2930.22o, 98, 24703, 0.32, 0.34, 35.67, 35.67
2022-10-19, quin2920.22o, 99, 25149, 0.31, 0.33, 35.63, 35.63
2022-10-18, quin2910.22o, 99, 25126, 0.31, 0.33, 35.63, 35.63
2022-10-17, quin2900.22o, 99, 25137, 0.33, 0.33, 35.58, 35.58
2022-10-16, quin2890.22o, 99, 25125, 0.32, 0.34, 35.62, 35.62
2022-10-15, quin2880.22o, 99, 8370, 0.32, 0.34, 35.59, 35.59
2022-10-14, quin2870.22o, 99, 25164, 0.32, 0.34, 35.53, 35.53
2022-10-13, quin2860.22o, 99, 12222, 0.32, 0.34, 35.44, 35.44
2022-10-12, quin2850.22o, 99, 12386, 0.33, 0.33, 35.49, 35.49
2022-10-11, quin2840.22o, 98, 24208, 0.31, 0.34, 35.5, 35.5
2022-10-10, quin2830.22o, 99, 25140, 0.31, 0.34, 35.52, 35.52
2022-10-09, quin2820.22o, 99, 8383, 0.31, 0.32, 35.53, 35.53
2022-10-08, quin2810.22o, 99, 25128, 0.33, 0.34, 35.5, 35.5
2022-10-07, quin2800.22o, 99, 25136, 0.32, 0.34, 35.52, 35.52
2022-10-06, quin2790.22o, 99, 25125, 0.32, 0.34, 35.52, 35.52
2022-10-05, quin2780.22o, 99, 25112, 0.27, 0.28, 40.16, 40.16
2022-10-04, quin2770.22o, 99, 25066, 0.27, 0.27, 40.2, 40.2
2022-10-03, quin2760.22o, 99, 12556, 0.29, 0.29, 39.93, 39.93
2022-10-02, quin2750.22o, 99, 25115, 0.31, 0.34, 35.5, 35.5
2022-10-01, quin2740.22o, 99, 25107, 0.31, 0.33, 35.54, 35.54
2022-09-30, quin2730.22o, 99, 24894, 0.3, 0.33, 35.61, 35.61
2022-09-29, quin2720.22o, 97, 24614, 0.34, 0.34, 35.54, 35.54
2022-09-28, quin2710.22o, 93, 4730, 0.49, 0.46, 35.69, 35.69
2022-09-27, quin2700.22o, 99, 12505, 0.32, 0.34, 35.42, 35.42
2022-09-26, quin2690.22o, 99, 25098, 0.32, 0.34, 35.41, 35.41
2022-09-25, quin2680.22o, 99, 25080, 0.33, 0.33, 36.69, 36.69
2022-09-24, quin2670.22o, 99, 25108, 0.31, 0.33, 36.66, 36.66
2022-09-23, quin2660.22o, 99, 25106, 0.31, 0.33, 36.75, 36.75
2022-09-22, quin2650.22o, 99, 25121, 0.32, 0.33, 36.84, 36.84
2022-09-21, quin2640.22o, 99, 25079, 0.32, 0.33, 36.89, 36.89
2022-09-20, quin2630.22o, 99, 25088, 0.33, 0.36, 36.74, 36.74
2022-09-19, quin2620.22o, 99, 8356, 0.31, 0.33, 36.84, 36.84
2022-09-17, quin2600.22o, 99, 25115, 0.34, 0.34, 35.57, 35.57
2022-09-16, quin2590.22o, 99, 8116, 0.33, 0.35, 35.46, 35.46
2022-09-15, quin2580.22o, 99, 24322, 0.34, 0.34, 35.5, 35.5
2022-09-14, quin2570.22o, 99, 24357, 0.3, 0.34, 35.51, 35.51
2022-09-13, quin2560.22o, 99, 8120, 0.32, 0.35, 35.38, 35.38
2022-09-12, quin2550.22o, 99, 24347, 0.33, 0.35, 35.3, 35.3
2022-09-11, quin2540.22o, 99, 12166, 0.33, 0.35, 35.29, 35.29
2022-09-10, quin2530.22o, 99, 24337, 0.33, 0.34, 35.33, 35.33
2022-09-09, quin2520.22o, 99, 24348, 0.29, 0.29, 40.09, 40.09
2022-09-08, quin2510.22o, 99, 24315, 0.28, 0.29, 40.03, 40.03
2022-09-07, quin2500.22o, 99, 12537, 0.27, 0.29, 39.84, 39.84
2022-09-06, quin2490.22o, 99, 25058, 0.31, 0.32, 37.51, 37.51
2022-09-05, quin2480.22o, 99, 12547, 0.34, 0.35, 35.15, 35.15
2022-09-04, quin2470.22o, 99, 12529, 0.32, 0.34, 35.27, 35.27
2022-09-03, quin2460.22o, 99, 12545, 0.32, 0.35, 35.21, 35.21
2022-09-02, quin2450.22o, 99, 12515, 0.34, 0.35, 35.2, 35.2
2022-09-01, quin2440.22o, 99, 25053, 0.33, 0.35, 35.28, 35.28
2022-08-31, quin2430.22o, 99, 25073, 0.32, 0.34, 35.23, 35.23
2022-08-30, quin2420.22o, 99, 25078, 0.31, 0.35, 35.19, 35.19
2022-08-29, quin2410.22o, 99, 8090, 0.33, 0.35, 35.15, 35.15
2022-08-28, quin2400.22o, 98, 8033, 0.32, 0.37, 34.97, 34.97
2022-08-27, quin2390.22o, 99, 24218, 0.32, 0.35, 35.22, 35.22
2022-08-26, quin2380.22o, 99, 24255, 0.34, 0.34, 35.19, 35.19
2022-08-25, quin2370.22o, 99, 24155, 0.31, 0.35, 35.18, 35.18
2022-08-24, quin2360.22o, 99, 24212, 0.33, 0.35, 35.14, 35.14
2022-08-23, quin2350.22o, 99, 12522, 0.31, 0.33, 36.76, 36.76
2022-08-22, quin2340.22o, 99, 25072, 0.3, 0.31, 39.82, 39.82
2022-08-21, quin2330.22o, 99, 8358, 0.31, 0.34, 35.8, 35.8
2022-08-20, quin2320.22o, 99, 8341, 0.32, 0.33, 36.44, 36.44
2022-08-19, quin2310.22o, 98, 12441, 0.3, 0.3, 39.61, 39.61
2022-08-18, quin2300.22o, 99, 25078, 0.32, 0.35, 35.84, 35.84
2022-08-17, quin2290.22o, 99, 8348, 0.35, 0.36, 35.33, 35.33
2022-08-16, quin2280.22o, 99, 8345, 0.34, 0.36, 35.28, 35.28
2022-08-15, quin2270.22o, 99, 12522, 0.33, 0.34, 35.31, 35.31
2022-08-14, quin2260.22o, 99, 12512, 0.32, 0.34, 35.35, 35.35
2022-08-13, quin2250.22o, 99, 6262, 0.33, 0.35, 35.35, 35.35
2022-08-12, quin2240.22o, 99, 12364, 0.32, 0.34, 35.32, 35.32
2022-08-11, quin2230.22o, 98, 24763, 0.32, 0.34, 35.36, 35.36
2022-08-10, quin2220.22o, 99, 8361, 0.33, 0.34, 35.33, 35.33
2022-08-09, quin2210.22o, 99, 12525, 0.33, 0.34, 35.2, 35.2
2022-08-08, quin2200.22o, 99, 25064, 0.32, 0.35, 35.16, 35.16
2022-08-07, quin2190.22o, 99, 12506, 0.32, 0.35, 35.23, 35.23
2022-08-06, quin2180.22o, 99, 25012, 0.33, 0.36, 35.25, 35.25
2022-08-05, quin2170.22o, 99, 25026, 0.32, 0.34, 35.19, 35.19
2022-08-04, quin2160.22o, 99, 6258, 0.34, 0.35, 35.1, 35.1
2022-08-03, quin2150.22o, 99, 12512, 0.34, 0.35, 35.15, 35.15
2022-08-02, quin2140.22o, 99, 8350, 0.32, 0.35, 35.27, 35.27
2022-08-01, quin2130.22o, 99, 5007, 0.34, 0.35, 35.24, 35.24
2022-07-31, quin2120.22o, 99, 6264, 0.31, 0.35, 35.06, 35.06
2022-07-30, quin2110.22o, 99, 12513, 0.33, 0.35, 35.03, 35.03
2022-07-29, quin2100.22o, 99, 24544, 0.33, 0.35, 34.99, 34.99
2022-07-28, quin2090.22o, 99, 8350, 0.33, 0.35, 35.01, 35.01
2022-07-27, quin2080.22o, 99, 8348, 0.35, 0.35, 35.06, 35.06
2022-07-26, quin2070.22o, 99, 12532, 0.32, 0.35, 35.24, 35.24
2022-07-25, quin2060.22o, 99, 8346, 0.33, 0.35, 35.21, 35.21
2022-07-24, quin2050.22o, 99, 25087, 0.34, 0.34, 35.26, 35.26
2022-07-23, quin2040.22o, 99, 25059, 0.33, 0.35, 35.31, 35.31
2022-07-22, quin2030.22o, 99, 25058, 0.32, 0.35, 35.24, 35.24
2022-07-21, quin2020.22o, 99, 25049, 0.33, 0.34, 35.19, 35.19
2022-07-20, quin2010.22o, 99, 25051, 0.32, 0.34, 35.21, 35.21
2022-07-19, quin2000.22o, 99, 12515, 0.34, 0.34, 35.21, 35.21
2022-07-18, quin1990.22o, 99, 8348, 0.32, 0.35, 35.11, 35.11
2022-07-17, quin1980.22o, 99, 12525, 0.34, 0.35, 35.16, 35.16
2022-07-16, quin1970.22o, 99, 25024, 0.32, 0.34, 35.2, 35.2
2022-07-15, quin1960.22o, 99, 8359, 0.28, 0.29, 39.68, 39.68
2022-07-14, quin1950.22o, 99, 12539, 0.28, 0.29, 39.94, 39.94
2022-07-13, quin1940.22o, 99, 6266, 0.28, 0.3, 39.93, 39.93
2022-07-12, quin1930.22o, 99, 6239, 0.28, 0.29, 39.85, 39.85
2022-07-11, quin1920.22o, 99, 25028, 0.29, 0.32, 36.94, 36.94
2022-07-10, quin1910.22o, 99, 25044, 0.32, 0.34, 35.3, 35.3
2022-07-09, quin1900.22o, 99, 25060, 0.32, 0.35, 35.33, 35.33
2022-07-08, quin1890.22o, 99, 8356, 0.31, 0.34, 35.29, 35.29
2022-07-07, quin1880.22o, 99, 12528, 0.32, 0.35, 35.32, 35.32
2022-07-06, quin1870.22o, 98, 24872, 0.34, 0.35, 35.37, 35.37
2022-07-05, quin1860.22o, 99, 25084, 0.32, 0.34, 35.4, 35.4
2022-07-04, quin1850.22o, 99, 25069, 0.32, 0.34, 35.46, 35.46
2022-07-03, quin1840.22o, 99, 25085, 0.34, 0.36, 35.46, 35.46
2022-07-02, quin1830.22o, 99, 25064, 0.31, 0.33, 35.36, 35.36
2022-07-01, quin1820.22o, 99, 8363, 0.33, 0.34, 35.33, 35.33
2022-06-30, quin1810.22o, 99, 24621, 0.32, 0.34, 35.34, 35.34
2022-06-29, quin1800.22o, 99, 12549, 0.32, 0.35, 35.29, 35.29
2022-06-28, quin1790.22o, 99, 25079, 0.31, 0.34, 35.25, 35.25
2022-06-27, quin1780.22o, 99, 25100, 0.33, 0.36, 35.27, 35.27
2022-06-26, quin1770.22o, 99, 25076, 0.33, 0.35, 35.24, 35.24
2022-06-25, quin1760.22o, 99, 25084, 0.33, 0.35, 35.22, 35.22
2022-06-24, quin1750.22o, 99, 24904, 0.33, 0.35, 35.22, 35.22
2022-06-23, quin1740.22o, 99, 25072, 0.32, 0.35, 35.32, 35.32
2022-06-22, quin1730.22o, 98, 24802, 0.32, 0.35, 35.27, 35.27
2022-06-21, quin1720.22o, 99, 12556, 0.31, 0.35, 35.34, 35.34
2022-06-20, quin1710.22o, 99, 8366, 0.33, 0.34, 35.53, 35.53
2022-06-19, quin1700.22o, 99, 25066, 0.31, 0.33, 35.64, 35.64
2022-06-18, quin1690.22o, 99, 12560, 0.33, 0.34, 35.66, 35.66
2022-06-17, quin1680.22o, 99, 25095, 0.3, 0.29, 40.2, 40.2
2022-06-16, quin1670.22o, 98, 24813, 0.27, 0.3, 40.07, 40.07
2022-06-15, quin1660.22o, 98, 24824, 0.28, 0.31, 40.12, 40.12
2022-06-14, quin1650.22o, 99, 25077, 0.28, 0.28, 40.27, 40.27
2022-06-13, quin1640.22o, 99, 25112, 0.29, 0.32, 40.25, 40.25
2022-06-12, quin1630.22o, 99, 25150, 0.33, 0.34, 35.33, 35.33
2022-06-11, quin1620.22o, 99, 25113, 0.33, 0.34, 35.28, 35.28
2022-06-10, quin1610.22o, 99, 25127, 0.32, 0.35, 35.26, 35.26
2022-06-09, quin1600.22o, 99, 25122, 0.33, 0.34, 35.32, 35.32
2022-06-08, quin1590.22o, 99, 25093, 0.32, 0.34, 35.39, 35.39
2022-06-07, quin1580.22o, 99, 25096, 0.32, 0.34, 35.47, 35.47
2022-06-06, quin1570.22o, 99, 25133, 0.32, 0.34, 35.53, 35.53
2022-06-05, quin1560.22o, 99, 25089, 0.33, 0.35, 35.56, 35.56
2022-06-04, quin1550.22o, 99, 25144, 0.31, 0.34, 35.57, 35.57
2022-06-03, quin1540.22o, 99, 25134, 0.32, 0.33, 35.48, 35.48
2022-06-02, quin1530.22o, 99, 25131, 0.33, 0.33, 35.43, 35.43
2022-06-01, quin1520.22o, 99, 12581, 0.31, 0.34, 35.48, 35.48
2022-05-31, quin1510.22o, 99, 25148, 0.32, 0.33, 35.62, 35.62
2022-05-30, quin1500.22o, 99, 25154, 0.31, 0.33, 35.63, 35.63
2022-05-29, quin1490.22o, 99, 25150, 0.32, 0.33, 35.66, 35.66
2022-05-28, quin1480.22o, 99, 25146, 0.31, 0.34, 35.57, 35.57
2022-05-27, quin1470.22o, 99, 25144, 0.32, 0.34, 35.52, 35.52
2022-05-26, quin1460.22o, 99, 25128, 0.31, 0.35, 35.37, 35.37
2022-05-25, quin1450.22o, 99, 12237, 0.33, 0.35, 35.27, 35.27
2022-05-24, quin1440.22o, 99, 24322, 0.32, 0.34, 36.07, 36.07
2022-05-23, quin1430.22o, 99, 12246, 0.33, 0.33, 35.47, 35.47
2022-05-22, quin1420.22o, 99, 24468, 0.31, 0.34, 35.49, 35.49
2022-05-21, quin1410.22o, 99, 24494, 0.31, 0.33, 35.62, 35.62
2022-05-20, quin1400.22o, 99, 24111, 0.31, 0.33, 35.53, 35.53
2022-05-19, quin1390.22o, 99, 24482, 0.31, 0.34, 35.35, 35.35
2022-05-18, quin1380.22o, 99, 24489, 0.31, 0.34, 35.38, 35.38
2022-05-17, quin1370.22o, 99, 24495, 0.31, 0.34, 35.53, 35.53
2022-05-16, quin1360.22o, 99, 24498, 0.31, 0.34, 35.41, 35.41
2022-05-15, quin1350.22o, 99, 24493, 0.33, 0.35, 35.44, 35.44
2022-05-14, quin1340.22o, 99, 24494, 0.31, 0.33, 35.57, 35.57
2022-05-13, quin1330.22o, 99, 24485, 0.33, 0.33, 35.67, 35.67
2022-05-12, quin1320.22o, 98, 24221, 0.32, 0.34, 35.79, 35.79
2022-05-11, quin1310.22o, 99, 12244, 0.3, 0.32, 35.91, 35.91
2022-05-10, quin1300.22o, 99, 8167, 0.3, 0.33, 35.95, 35.95
2022-05-09, quin1290.22o, 99, 24507, 0.32, 0.33, 35.93, 35.93
2022-05-08, quin1280.22o, 99, 12252, 0.3, 0.33, 35.84, 35.84
2022-05-07, quin1270.22o, 99, 24493, 0.31, 0.34, 35.62, 35.62
2022-05-06, quin1260.22o, 99, 24474, 0.31, 0.34, 35.54, 35.54
2022-05-05, quin1250.22o, 99, 24513, 0.31, 0.33, 35.51, 35.51
2022-05-04, quin1240.22o, 99, 24477, 0.31, 0.33, 35.56, 35.56
2022-05-03, quin1230.22o, 99, 12251, 0.31, 0.32, 35.69, 35.69
2022-05-02, quin1220.22o, 100, 24515, 0.31, 0.32, 35.7, 35.7
2022-05-01, quin1210.22o, 99, 24505, 0.3, 0.32, 35.64, 35.64
2022-04-30, quin1200.22o, 99, 24467, 0.31, 0.35, 35.62, 35.62
2022-04-29, quin1190.22o, 99, 24489, 0.3, 0.33, 35.72, 35.72
2022-04-28, quin1180.22o, 99, 24498, 0.31, 0.34, 35.71, 35.71
2022-04-27, quin1170.22o, 95, 23344, 0.32, 0.34, 35.63, 35.63
2022-04-26, quin1160.22o, 99, 24478, 0.31, 0.33, 35.58, 35.58
2022-04-25, quin1150.22o, 99, 24478, 0.32, 0.33, 35.67, 35.67
2022-04-24, quin1140.22o, 99, 24458, 0.3, 0.33, 35.78, 35.78
2022-04-23, quin1130.22o, 99, 24458, 0.32, 0.33, 35.84, 35.84
2022-04-22, quin1120.22o, 99, 12219, 0.32, 0.34, 35.86, 35.86
2022-04-21, quin1110.22o, 99, 24434, 0.3, 0.33, 35.8, 35.8
2022-04-20, quin1100.22o, 99, 24486, 0.3, 0.33, 35.82, 35.82
2022-04-19, quin1090.22o, 99, 24444, 0.31, 0.34, 35.71, 35.71
2022-04-18, quin1080.22o, 99, 24492, 0.3, 0.32, 35.81, 35.81
2022-04-17, quin1070.22o, 99, 24452, 0.32, 0.34, 35.76, 35.76
2022-04-16, quin1060.22o, 99, 24445, 0.32, 0.34, 35.73, 35.73
2022-04-15, quin1050.22o, 99, 24451, 0.32, 0.35, 35.76, 35.76
2022-04-14, quin1040.22o, 99, 24449, 0.3, 0.33, 35.93, 35.93
2022-04-13, quin1030.22o, 99, 24443, 0.3, 0.32, 35.97, 35.97
2022-04-12, quin1020.22o, 99, 24485, 0.31, 0.32, 36.03, 36.03
2022-04-11, quin1010.22o, 99, 24467, 0.32, 0.33, 35.84, 35.84
2022-04-10, quin1000.22o, 100, 12247, 0.3, 0.34, 35.78, 35.78
2022-04-09, quin0990.22o, 99, 24464, 0.3, 0.32, 35.58, 35.58
2022-04-08, quin0980.22o, 100, 23994, 0.31, 0.34, 35.5, 35.5
2022-04-07, quin0970.22o, 99, 12237, 0.32, 0.34, 35.59, 35.59
2022-04-06, quin0960.22o, 99, 24476, 0.3, 0.34, 35.68, 35.68
2022-04-05, quin0950.22o, 99, 24484, 0.32, 0.33, 35.6, 35.6
2022-04-04, quin0940.22o, 99, 24489, 0.31, 0.34, 35.79, 35.79
2022-04-03, quin0930.22o, 99, 24464, 0.32, 0.34, 35.74, 35.74
2022-04-02, quin0920.22o, 99, 24468, 0.32, 0.32, 35.62, 35.62
2022-04-01, quin0910.22o, 99, 24482, 0.31, 0.34, 35.72, 35.72
2022-03-31, quin0900.22o, 99, 24462, 0.31, 0.32, 35.75, 35.75
2022-03-30, quin0890.22o, 100, 6125, 0.32, 0.34, 35.65, 35.65
2022-03-29, quin0880.22o, 99, 24485, 0.31, 0.33, 35.7, 35.7
2022-03-28, quin0870.22o, 100, 24499, 0.3, 0.32, 35.73, 35.73
2022-03-27, quin0860.22o, 99, 24491, 0.31, 0.33, 35.6, 35.6
2022-03-26, quin0850.22o, 99, 24470, 0.32, 0.34, 35.59, 35.59
2022-03-25, quin0840.22o, 99, 24350, 0.31, 0.33, 35.58, 35.58
2022-03-24, quin0830.22o, 99, 24480, 0.31, 0.33, 35.58, 35.58
2022-03-23, quin0820.22o, 99, 24482, 0.31, 0.34, 35.54, 35.54
2022-03-22, quin0810.22o, 100, 24508, 0.31, 0.33, 35.55, 35.55
2022-03-21, quin0800.22o, 99, 24472, 0.3, 0.33, 35.79, 35.79
2022-03-20, quin0790.22o, 99, 24486, 0.3, 0.32, 35.82, 35.82
2022-03-19, quin0780.22o, 99, 24473, 0.29, 0.32, 35.78, 35.78
2022-03-18, quin0770.22o, 99, 24477, 0.3, 0.33, 35.82, 35.82
2022-03-17, quin0760.22o, 99, 24463, 0.31, 0.33, 35.83, 35.83
2022-03-16, quin0750.22o, 99, 24495, 0.31, 0.33, 35.71, 35.71
2022-03-15, quin0740.22o, 99, 24474, 0.31, 0.35, 35.66, 35.66
2022-03-14, quin0730.22o, 99, 24487, 0.3, 0.33, 35.81, 35.81
2022-03-13, quin0720.22o, 99, 12233, 0.31, 0.33, 35.71, 35.71
2022-03-12, quin0710.22o, 100, 24500, 0.33, 0.34, 35.78, 35.78
2022-03-11, quin0700.22o, 100, 24148, 0.29, 0.32, 35.93, 35.93
2022-03-10, quin0690.22o, 99, 24470, 0.3, 0.32, 35.8, 35.8
2022-03-09, quin0680.22o, 100, 24492, 0.3, 0.33, 35.82, 35.82
2022-03-08, quin0670.22o, 99, 24481, 0.3, 0.32, 35.93, 35.93
2022-03-07, quin0660.22o, 100, 12247, 0.3, 0.32, 35.91, 35.91
2022-03-06, quin0650.22o, 100, 24503, 0.29, 0.32, 35.92, 35.92
2022-03-05, quin0640.22o, 98, 24179, 0.33, 0.34, 35.99, 35.99
2022-03-04, quin0630.22o, 99, 24472, 0.32, 0.33, 35.76, 35.76
2022-03-03, quin0620.22o, 99, 24463, 0.32, 0.33, 35.77, 35.77
2022-03-02, quin0610.22o, 99, 24454, 0.32, 0.34, 35.74, 35.74
2022-03-01, quin0600.22o, 99, 24464, 0.3, 0.33, 35.75, 35.75
2022-02-28, quin0590.22o, 99, 8142, 0.3, 0.33, 35.79, 35.79
2022-02-27, quin0580.22o, 99, 24456, 0.31, 0.33, 35.77, 35.77
2022-02-26, quin0570.22o, 100, 24506, 0.29, 0.32, 36, 36
2022-02-25, quin0560.22o, 99, 24473, 0.3, 0.32, 36.04, 36.04
2022-02-24, quin0550.22o, 100, 24378, 0.3, 0.32, 36.06, 36.06
2022-02-23, quin0540.22o, 100, 24498, 0.31, 0.34, 36.18, 36.18
2022-02-22, quin0530.22o, 99, 24477, 0.3, 0.32, 36.08, 36.08
2022-02-21, quin0520.22o, 100, 24484, 0.3, 0.33, 35.84, 35.84
2022-02-20, quin0510.22o, 99, 24478, 0.31, 0.33, 35.86, 35.86
2022-02-19, quin0500.22o, 100, 24484, 0.29, 0.32, 35.88, 35.88
2022-02-18, quin0490.22o, 100, 24506, 0.3, 0.32, 35.86, 35.86
2022-02-17, quin0480.22o, 99, 24459, 0.3, 0.33, 35.88, 35.88
2022-02-16, quin0470.22o, 99, 24442, 0.29, 0.33, 35.99, 35.99
2022-02-15, quin0460.22o, 99, 23918, 0.32, 0.33, 35.8, 35.8
2022-02-14, quin0450.22o, 99, 24465, 0.31, 0.34, 35.81, 35.81
2022-02-13, quin0440.22o, 99, 24482, 0.3, 0.33, 35.84, 35.84
2022-02-12, quin0430.22o, 100, 24511, 0.3, 0.33, 35.83, 35.83
2022-02-11, quin0420.22o, 100, 24502, 0.31, 0.32, 35.75, 35.75
2022-02-10, quin0410.22o, 99, 12244, 0.3, 0.33, 35.79, 35.79
2022-02-09, quin0400.22o, 99, 24490, 0.3, 0.33, 35.91, 35.91
2022-02-08, quin0390.22o, 100, 24497, 0.3, 0.32, 35.86, 35.86
2022-02-07, quin0380.22o, 99, 24490, 0.31, 0.33, 35.9, 35.9
2022-02-06, quin0370.22o, 100, 12259, 0.32, 0.32, 35.93, 35.93
2022-02-05, quin0360.22o, 99, 24493, 0.3, 0.34, 35.9, 35.9
2022-02-04, quin0350.22o, 99, 24484, 0.3, 0.32, 35.95, 35.95
2022-02-03, quin0340.22o, 100, 24516, 0.29, 0.32, 36.11, 36.11
2022-02-02, quin0330.22o, 100, 24526, 0.3, 0.33, 36.07, 36.07
2022-02-01, quin0320.22o, 99, 24491, 0.29, 0.34, 35.94, 35.94
2022-01-31, quin0310.22o, 99, 24478, 0.3, 0.32, 35.95, 35.95
2022-01-30, quin0300.22o, 100, 12251, 0.31, 0.33, 36, 36
2022-01-29, quin0290.22o, 100, 24523, 0.3, 0.32, 36.01, 36.01
2022-01-28, quin0280.22o, 99, 24490, 0.29, 0.32, 35.99, 35.99
2022-01-27, quin0270.22o, 100, 24511, 0.29, 0.31, 36.03, 36.03
2022-01-26, quin0260.22o, 100, 23748, 0.3, 0.32, 36.01, 36.01
2022-01-25, quin0250.22o, 100, 23742, 0.29, 0.32, 36, 36
2022-01-24, quin0240.22o, 99, 23714, 0.29, 0.32, 35.99, 35.99
2022-01-23, quin0230.22o, 99, 23720, 0.31, 0.33, 35.89, 35.89
2022-01-22, quin0220.22o, 99, 23714, 0.31, 0.33, 35.89, 35.89
2022-01-21, quin0210.22o, 99, 23716, 0.3, 0.32, 35.99, 35.99
2022-01-20, quin0200.22o, 99, 23723, 0.29, 0.32, 36, 36
2022-01-19, quin0190.22o, 100, 23741, 0.3, 0.32, 36.03, 36.03
2022-01-18, quin0180.22o, 100, 23739, 0.3, 0.32, 36.06, 36.06
2022-01-17, quin0170.22o, 100, 23748, 0.31, 0.31, 36.07, 36.07
2022-01-16, quin0160.22o, 100, 23756, 0.29, 0.32, 36.05, 36.05
2022-01-15, quin0150.22o, 99, 23703, 0.29, 0.32, 35.96, 35.96
2022-01-14, quin0140.22o, 100, 23732, 0.3, 0.32, 36.03, 36.03
2022-01-13, quin0130.22o, 99, 23698, 0.3, 0.33, 35.98, 35.98
2022-01-12, quin0120.22o, 100, 11876, 0.3, 0.33, 35.99, 35.99
2022-01-11, quin0110.22o, 99, 23692, 0.31, 0.32, 36.1, 36.1
2022-01-10, quin0100.22o, 100, 23745, 0.29, 0.33, 36.03, 36.03
2022-01-09, quin0090.22o, 100, 23734, 0.3, 0.32, 36, 36
2022-01-08, quin0080.22o, 99, 23686, 0.32, 0.33, 35.94, 35.94
2022-01-07, quin0070.22o, 99, 23670, 0.3, 0.32, 35.86, 35.86
2022-01-06, quin0060.22o, 98, 23424, 0.32, 0.34, 35.87, 35.87
2022-01-05, quin0050.22o, 99, 23695, 0.32, 0.34, 35.82, 35.82
2022-01-04, quin0040.22o, 99, 11802, 0.33, 0.34, 35.79, 35.79
2022-01-03, quin0030.22o, 99, 23659, 0.32, 0.34, 35.83, 35.83
2022-01-02, quin0020.22o, 100, 23749, 0.29, 0.32, 36.19, 36.19
2022-01-01, quin0010.22o, 100, 23749, 0.3, 0.32, 36.06, 36.06
2021-12-31, quin3650.21o, 99, 23700, 0.3, 0.32, 35.84, 35.84
2021-12-30, quin3640.21o, 98, 7784, 0.36, 0.35, 35.14, 35.14
2021-12-29, quin3630.21o, 99, 11783, 0.34, 0.35, 35.38, 35.38
2021-12-28, quin3620.21o, 99, 23699, 0.35, 0.34, 35.44, 35.44
2021-12-27, quin3610.21o, 99, 11345, 0.34, 0.34, 35.67, 35.67
2021-12-26, quin3600.21o, 99, 11309, 0.37, 0.36, 35.61, 35.61
2021-12-25, quin3590.21o, 99, 22636, 0.33, 0.35, 35.93, 35.93
2021-12-24, quin3580.21o, 99, 22770, 0.32, 0.33, 35.85, 35.85
2021-12-23, quin3570.21o, 99, 22750, 0.33, 0.33, 35.82, 35.82
2021-12-22, quin3560.21o, 99, 22722, 0.31, 0.34, 35.93, 35.93
2021-12-21, quin3550.21o, 99, 22761, 0.29, 0.32, 36.16, 36.16
2021-12-20, quin3540.21o, 99, 22764, 0.31, 0.33, 36.13, 36.13
2021-12-19, quin3530.21o, 99, 22763, 0.32, 0.33, 36.07, 36.07
2021-12-18, quin3520.21o, 99, 22757, 0.33, 0.32, 36.09, 36.09
2021-12-17, quin3510.21o, 99, 7556, 0.31, 0.34, 35.85, 35.85
2021-12-16, quin3500.21o, 98, 22530, 0.34, 0.35, 35.82, 35.82
2021-12-15, quin3490.21o, 99, 23324, 0.31, 0.32, 36.16, 36.16
2021-12-14, quin3480.21o, 98, 23424, 0.37, 0.35, 35.81, 35.81
2021-12-13, quin3470.21o, 99, 23648, 0.33, 0.34, 35.71, 35.71
2021-12-12, quin3460.21o, 99, 23680, 0.31, 0.34, 35.91, 35.91
2021-12-11, quin3450.21o, 100, 23739, 0.31, 0.32, 36.08, 36.08
2021-12-10, quin3440.21o, 100, 23764, 0.3, 0.32, 36.06, 36.06
2021-12-09, quin3430.21o, 99, 23680, 0.32, 0.32, 35.88, 35.88
2021-12-08, quin3420.21o, 99, 23676, 0.32, 0.33, 35.89, 35.89
2021-12-07, quin3410.21o, 99, 11831, 0.33, 0.34, 35.81, 35.81
2021-12-06, quin3400.21o, 99, 23698, 0.32, 0.33, 35.96, 35.96
2021-12-05, quin3390.21o, 99, 23692, 0.3, 0.33, 35.92, 35.92
2021-12-04, quin3380.21o, 99, 23704, 0.31, 0.33, 35.87, 35.87
2021-12-03, quin3370.21o, 99, 23284, 0.3, 0.32, 35.83, 35.83
2021-12-02, quin3360.21o, 99, 23945, 0.31, 0.34, 35.89, 35.89
2021-12-01, quin3350.21o, 99, 12209, 0.31, 0.33, 35.88, 35.88
2021-11-30, quin3340.21o, 99, 24395, 0.32, 0.33, 35.87, 35.87
2021-11-29, quin3330.21o, 99, 24363, 0.3, 0.32, 35.86, 35.86
2021-11-28, quin3320.21o, 99, 24382, 0.31, 0.33, 35.84, 35.84
2021-11-27, quin3310.21o, 99, 24353, 0.3, 0.33, 35.87, 35.87
2021-11-26, quin3300.21o, 99, 24377, 0.3, 0.32, 35.89, 35.89
2021-11-25, quin3290.21o, 99, 24416, 0.29, 0.33, 36.01, 36.01
2021-11-24, quin3280.21o, 100, 24415, 0.3, 0.32, 35.98, 35.98
2021-11-23, quin3270.21o, 99, 24381, 0.29, 0.32, 36.06, 36.06
2021-11-22, quin3260.21o, 100, 24423, 0.3, 0.32, 36.04, 36.04
2021-11-21, quin3250.21o, 99, 24407, 0.3, 0.32, 36.08, 36.08
2021-11-20, quin3240.21o, 99, 24388, 0.31, 0.33, 35.85, 35.85
2021-11-19, quin3230.21o, 99, 24369, 0.31, 0.34, 35.87, 35.87
2021-11-18, quin3220.21o, 100, 24401, 0.31, 0.33, 36.08, 36.08
2021-11-17, quin3210.21o, 99, 24365, 0.29, 0.32, 35.99, 35.99
2021-11-16, quin3200.21o, 99, 24279, 0.3, 0.32, 37.12, 37.12
2021-11-15, quin3190.21o, 99, 24117, 0.3, 0.34, 35.86, 35.86
2021-11-14, quin3180.21o, 99, 24351, 0.3, 0.33, 35.85, 35.85
2021-11-13, quin3170.21o, 99, 24342, 0.31, 0.33, 35.87, 35.87
2021-11-12, quin3160.21o, 99, 24346, 0.31, 0.33, 35.87, 35.87
2021-11-11, quin3150.21o, 99, 24353, 0.32, 0.32, 35.88, 35.88
2021-11-10, quin3140.21o, 99, 24352, 0.31, 0.33, 35.85, 35.85
2021-11-09, quin3130.21o, 99, 24331, 0.31, 0.34, 35.81, 35.81
2021-11-08, quin3120.21o, 99, 23903, 0.3, 0.32, 36.05, 36.05
2021-11-07, quin3110.21o, 99, 23649, 0.31, 0.34, 35.85, 35.85
2021-11-06, quin3100.21o, 99, 23648, 0.33, 0.33, 35.79, 35.79
2021-11-05, quin3090.21o, 99, 23642, 0.3, 0.33, 35.88, 35.88
2021-11-04, quin3080.21o, 99, 23665, 0.3, 0.33, 35.68, 35.68
2021-11-03, quin3070.21o, 99, 23649, 0.32, 0.34, 35.71, 35.71
2021-11-02, quin3060.21o, 99, 23662, 0.32, 0.33, 35.68, 35.68
2021-11-01, quin3050.21o, 99, 23645, 0.3, 0.33, 35.82, 35.82
2021-10-31, quin3040.21o, 99, 23636, 0.31, 0.33, 35.71, 35.71
2021-10-30, quin3030.21o, 99, 23613, 0.3, 0.32, 35.75, 35.75
2021-10-29, quin3020.21o, 99, 23625, 0.31, 0.33, 35.73, 35.73
2021-10-28, quin3010.21o, 99, 23620, 0.32, 0.33, 35.73, 35.73
2021-10-27, quin3000.21o, 99, 23725, 0.3, 0.34, 35.69, 35.69
2021-10-26, quin2990.21o, 99, 24334, 0.29, 0.31, 37.69, 37.69
2021-10-25, quin2980.21o, 99, 24260, 0.34, 0.34, 35.74, 35.74
2021-10-24, quin2970.21o, 99, 24281, 0.32, 0.34, 35.71, 35.71
2021-10-23, quin2960.21o, 100, 24380, 0.31, 0.32, 37.5, 37.5
2021-10-22, quin2950.21o, 99, 24330, 0.33, 0.34, 35.65, 35.65
2021-10-21, quin2940.21o, 99, 24332, 0.3, 0.32, 35.72, 35.72
2021-10-20, quin2930.21o, 100, 24373, 0.31, 0.32, 35.81, 35.81
2021-10-19, quin2920.21o, 99, 24352, 0.3, 0.32, 35.95, 35.95
2021-10-18, quin2910.21o, 99, 24355, 0.32, 0.33, 35.82, 35.82
2021-10-17, quin2900.21o, 99, 24363, 0.32, 0.33, 35.76, 35.76
2021-10-16, quin2890.21o, 100, 24379, 0.3, 0.32, 35.75, 35.75
2021-10-15, quin2880.21o, 99, 24357, 0.31, 0.32, 35.84, 35.84
2021-10-14, quin2870.21o, 100, 24381, 0.32, 0.32, 35.93, 35.93
2021-10-13, quin2860.21o, 99, 24347, 0.3, 0.33, 35.93, 35.93
2021-10-12, quin2850.21o, 99, 24346, 0.3, 0.33, 35.92, 35.92
2021-10-11, quin2840.21o, 100, 24374, 0.31, 0.32, 35.79, 35.79
2021-10-10, quin2830.21o, 99, 24378, 0.33, 0.32, 35.77, 35.77
2021-10-09, quin2820.21o, 99, 24359, 0.31, 0.33, 35.88, 35.88
2021-10-07, quin2800.21o, 99, 24339, 0.3, 0.33, 35.78, 35.78
2021-10-06, quin2790.21o, 99, 24349, 0.33, 0.32, 35.66, 35.66
2021-10-05, quin2780.21o, 99, 24363, 0.31, 0.33, 35.64, 35.64
2021-10-04, quin2770.21o, 99, 24346, 0.33, 0.33, 35.64, 35.64
2021-10-03, quin2760.21o, 99, 12166, 0.31, 0.34, 35.6, 35.6
2021-10-02, quin2750.21o, 99, 24340, 0.31, 0.33, 35.58, 35.58
2021-10-01, quin2740.21o, 99, 24324, 0.31, 0.33, 35.64, 35.64
2021-09-30, quin2730.21o, 99, 24338, 0.3, 0.33, 35.7, 35.7
2021-09-29, quin2720.21o, 99, 24341, 0.31, 0.32, 35.75, 35.75
2021-09-28, quin2710.21o, 99, 12164, 0.32, 0.34, 35.66, 35.66
2021-09-27, quin2700.21o, 100, 24374, 0.3, 0.34, 35.64, 35.64
2021-09-26, quin2690.21o, 99, 24313, 0.31, 0.33, 35.51, 35.51
2021-09-25, quin2680.21o, 99, 12155, 0.32, 0.34, 35.43, 35.43
2021-09-24, quin2670.21o, 99, 24345, 0.29, 0.31, 37.53, 37.53
2021-09-23, quin2660.21o, 99, 24340, 0.29, 0.31, 37.53, 37.53
2021-09-22, quin2650.21o, 99, 24338, 0.31, 0.34, 35.52, 35.52
2021-09-21, quin2640.21o, 99, 24313, 0.32, 0.34, 35.57, 35.57
2021-09-20, quin2630.21o, 99, 24328, 0.31, 0.33, 35.61, 35.61
2021-09-19, quin2620.21o, 99, 24305, 0.33, 0.34, 35.58, 35.58
2021-09-18, quin2610.21o, 99, 24318, 0.31, 0.33, 35.55, 35.55
2021-09-17, quin2600.21o, 99, 24348, 0.32, 0.34, 35.5, 35.5
2021-09-16, quin2590.21o, 99, 24323, 0.32, 0.33, 35.46, 35.46
2021-09-15, quin2580.21o, 99, 24325, 0.31, 0.33, 35.4, 35.4
2021-09-14, quin2570.21o, 99, 24335, 0.27, 0.29, 40.34, 40.34
2021-09-13, quin2560.21o, 99, 24323, 0.28, 0.28, 40.36, 40.36
2021-09-12, quin2550.21o, 99, 12153, 0.26, 0.29, 40.34, 40.34
2021-09-11, quin2540.21o, 99, 24322, 0.27, 0.29, 40.36, 40.36
2021-09-10, quin2530.21o, 99, 12147, 0.32, 0.35, 35.29, 35.29
2021-09-09, quin2520.21o, 99, 24280, 0.32, 0.34, 35.28, 35.28
2021-09-08, quin2510.21o, 99, 24313, 0.31, 0.34, 35.31, 35.31
2021-09-07, quin2500.21o, 99, 24313, 0.33, 0.34, 35.34, 35.34
2021-09-06, quin2490.21o, 99, 24329, 0.31, 0.34, 35.39, 35.39
2021-09-05, quin2480.21o, 99, 12148, 0.32, 0.35, 35.49, 35.49
2021-09-04, quin2470.21o, 99, 24305, 0.32, 0.34, 35.51, 35.51
2021-09-03, quin2460.21o, 99, 24300, 0.3, 0.35, 35.56, 35.56
2021-09-02, quin2450.21o, 99, 24131, 0.32, 0.34, 35.56, 35.56
2021-09-01, quin2440.21o, 99, 24323, 0.32, 0.34, 35.51, 35.51
2021-08-31, quin2430.21o, 99, 8094, 0.31, 0.36, 35.45, 35.45
2021-08-30, quin2420.21o, 99, 24291, 0.32, 0.34, 35.38, 35.38
2021-08-29, quin2410.21o, 99, 24267, 0.33, 0.34, 35.39, 35.39
2021-08-28, quin2400.21o, 99, 24306, 0.32, 0.33, 35.44, 35.44
2021-08-27, quin2390.21o, 99, 12148, 0.31, 0.35, 35.5, 35.5
2021-08-26, quin2380.21o, 99, 12132, 0.31, 0.35, 35.54, 35.54
2021-08-25, quin2370.21o, 99, 12148, 0.32, 0.34, 35.57, 35.57
2021-08-24, quin2360.21o, 99, 24297, 0.33, 0.34, 35.57, 35.57
2021-08-23, quin2350.21o, 99, 24314, 0.31, 0.34, 35.53, 35.53
2021-08-22, quin2340.21o, 99, 24305, 0.32, 0.34, 35.6, 35.6
2021-08-21, quin2330.21o, 99, 24300, 0.31, 0.34, 35.55, 35.55
2021-08-20, quin2320.21o, 99, 12144, 0.33, 0.35, 35.55, 35.55
2021-08-19, quin2310.21o, 99, 24119, 0.33, 0.33, 35.65, 35.65
2021-08-18, quin2300.21o, 99, 12150, 0.32, 0.34, 35.64, 35.64
2021-08-17, quin2290.21o, 99, 12143, 0.32, 0.33, 35.4, 35.4
2021-08-16, quin2280.21o, 99, 24284, 0.33, 0.33, 35.25, 35.25
2021-08-15, quin2270.21o, 99, 24291, 0.31, 0.34, 35.33, 35.33
2021-08-14, quin2260.21o, 99, 24285, 0.33, 0.34, 35.21, 35.21
2021-08-13, quin2250.21o, 99, 24286, 0.32, 0.35, 35.34, 35.34
2021-08-12, quin2240.21o, 99, 24300, 0.33, 0.36, 35.35, 35.35
2021-08-11, quin2230.21o, 99, 24320, 0.33, 0.35, 35.35, 35.35
2021-08-10, quin2220.21o, 99, 12146, 0.33, 0.34, 35.34, 35.34
2021-08-09, quin2210.21o, 99, 24280, 0.32, 0.34, 35.39, 35.39
2021-08-08, quin2200.21o, 99, 8067, 0.37, 0.36, 35.49, 35.49
2021-08-07, quin2190.21o, 99, 12082, 0.34, 0.34, 35.43, 35.43
2021-08-06, quin2180.21o, 99, 23931, 0.32, 0.34, 35.44, 35.44
2021-08-05, quin2170.21o, 97, 23649, 0.38, 0.36, 35.45, 35.45
2021-08-04, quin2160.21o, 96, 11785, 0.41, 0.42, 35.37, 35.37
2021-08-03, quin2150.21o, 96, 5908, 0.41, 0.4, 35.34, 35.34
2021-08-02, quin2140.21o, 99, 12149, 0.32, 0.34, 35.25, 35.25
2021-08-01, quin2130.21o, 99, 24281, 0.32, 0.36, 35.29, 35.29
2021-07-31, quin2120.21o, 99, 24283, 0.33, 0.34, 35.27, 35.27
2021-07-30, quin2110.21o, 99, 16217, 0.31, 0.33, 35.26, 35.26
2021-07-29, quin2100.21o, 99, 12146, 0.32, 0.34, 35.3, 35.3
2021-07-28, quin2090.21o, 99, 24289, 0.32, 0.35, 35.47, 35.47
2021-07-27, quin2080.21o, 99, 24323, 0.33, 0.35, 35.38, 35.38
2021-07-26, quin2070.21o, 99, 24221, 0.34, 0.36, 35.47, 35.47
2021-07-25, quin2060.21o, 99, 12156, 0.33, 0.36, 35.39, 35.39
2021-07-24, quin2050.21o, 99, 24314, 0.33, 0.37, 35.19, 35.19
2021-07-23, quin2040.21o, 99, 24328, 0.33, 0.36, 35.29, 35.29
2021-07-22, quin2030.21o, 99, 23872, 0.33, 0.35, 35.31, 35.31
2021-07-21, quin2020.21o, 95, 23314, 0.35, 0.35, 35.22, 35.22
2021-07-20, quin2010.21o, 99, 24303, 0.32, 0.34, 35.21, 35.21
2021-07-19, quin2000.21o, 99, 24276, 0.32, 0.34, 35.21, 35.21
2021-07-18, quin1990.21o, 99, 24285, 0.33, 0.34, 35.33, 35.33
2021-07-17, quin1980.21o, 99, 24278, 0.32, 0.34, 35.35, 35.35
2021-07-16, quin1970.21o, 99, 24285, 0.32, 0.35, 35.38, 35.38
2021-07-15, quin1960.21o, 99, 11929, 0.32, 0.35, 35.34, 35.34
2021-07-14, quin1950.21o, 99, 24317, 0.32, 0.34, 35.21, 35.21
2021-07-13, quin1940.21o, 99, 24279, 0.31, 0.34, 35.18, 35.18
2021-07-12, quin1930.21o, 99, 24278, 0.31, 0.34, 35.16, 35.16
2021-07-11, quin1920.21o, 99, 24299, 0.33, 0.35, 35.06, 35.06
2021-07-10, quin1910.21o, 99, 24290, 0.33, 0.36, 35.04, 35.04
2021-07-09, quin1900.21o, 99, 24069, 0.31, 0.34, 35.3, 35.3
2021-07-08, quin1890.21o, 99, 24280, 0.32, 0.34, 35.28, 35.28
2021-07-07, quin1880.21o, 99, 24261, 0.33, 0.35, 35.23, 35.23
2021-07-06, quin1870.21o, 99, 24275, 0.32, 0.34, 35.21, 35.21
2021-07-05, quin1860.21o, 99, 24284, 0.33, 0.34, 35.27, 35.27
2021-07-04, quin1850.21o, 99, 24288, 0.32, 0.35, 35.14, 35.14
2021-07-03, quin1840.21o, 99, 24315, 0.33, 0.35, 35.16, 35.16
2021-07-02, quin1830.21o, 96, 23505, 0.34, 0.34, 35.15, 35.15
2021-07-01, quin1820.21o, 99, 12138, 0.32, 0.35, 35.17, 35.17
2021-06-30, quin1810.21o, 99, 24261, 0.32, 0.33, 35.15, 35.15
2021-06-29, quin1800.21o, 99, 24244, 0.34, 0.34, 35.17, 35.17
2021-06-28, quin1790.21o, 99, 12134, 0.33, 0.35, 35.19, 35.19
2021-06-27, quin1780.21o, 99, 24252, 0.33, 0.35, 35.16, 35.16
2021-06-26, quin1770.21o, 99, 24248, 0.32, 0.34, 35.31, 35.31
2021-06-25, quin1760.21o, 99, 24234, 0.33, 0.34, 35.45, 35.45
2021-06-24, quin1750.21o, 99, 24252, 0.31, 0.34, 35.49, 35.49
2021-06-23, quin1740.21o, 99, 24242, 0.33, 0.34, 35.48, 35.48
2021-06-22, quin1730.21o, 99, 24228, 0.32, 0.34, 35.4, 35.4
2021-06-21, quin1720.21o, 99, 24932, 0.31, 0.33, 35.47, 35.47
2021-06-20, quin1710.21o, 99, 25046, 0.32, 0.34, 35.31, 35.31
2021-06-19, quin1700.21o, 99, 25048, 0.33, 0.34, 35.37, 35.37
2021-06-18, quin1690.21o, 99, 25028, 0.32, 0.36, 35.43, 35.43
2021-06-17, quin1680.21o, 99, 25011, 0.33, 0.34, 35.44, 35.44
2021-06-16, quin1670.21o, 99, 25004, 0.33, 0.34, 35.65, 35.65
2021-06-15, quin1660.21o, 99, 25042, 0.33, 0.34, 35.64, 35.64
2021-06-14, quin1650.21o, 99, 25004, 0.3, 0.33, 35.61, 35.61
2021-06-13, quin1640.21o, 99, 25028, 0.31, 0.34, 35.63, 35.63
2021-06-12, quin1630.21o, 99, 25009, 0.32, 0.34, 35.71, 35.71
2021-06-11, quin1620.21o, 99, 25011, 0.32, 0.32, 35.85, 35.85
2021-06-10, quin1610.21o, 99, 24814, 0.31, 0.33, 36.01, 36.01
2021-06-09, quin1600.21o, 99, 24985, 0.3, 0.33, 36.04, 36.04
2021-06-08, quin1590.21o, 99, 24940, 0.31, 0.32, 35.93, 35.93
2021-06-07, quin1580.21o, 99, 24940, 0.31, 0.32, 35.79, 35.79
2021-06-06, quin1570.21o, 99, 24957, 0.31, 0.33, 35.68, 35.68
2021-06-05, quin1560.21o, 99, 24971, 0.31, 0.33, 35.59, 35.59
2021-06-04, quin1550.21o, 99, 12471, 0.28, 0.28, 40.36, 40.36
2021-06-03, quin1540.21o, 99, 24942, 0.27, 0.29, 40.35, 40.35
2021-06-02, quin1530.21o, 99, 6239, 0.26, 0.28, 40.35, 40.35
2021-06-01, quin1520.21o, 99, 24991, 0.28, 0.28, 40.33, 40.33
2021-05-31, quin1510.21o, 99, 12504, 0.26, 0.28, 40.36, 40.36
2021-05-30, quin1500.21o, 99, 25022, 0.31, 0.33, 35.64, 35.64
2021-05-29, quin1490.21o, 99, 24980, 0.32, 0.33, 35.7, 35.7
2021-05-28, quin1480.21o, 99, 24538, 0.31, 0.33, 35.72, 35.72
2021-05-27, quin1470.21o, 99, 12493, 0.3, 0.33, 35.84, 35.84
2021-05-26, quin1460.21o, 99, 24977, 0.3, 0.32, 35.93, 35.93
2021-05-25, quin1450.21o, 99, 24998, 0.3, 0.32, 35.83, 35.83
2021-05-24, quin1440.21o, 99, 12512, 0.31, 0.32, 35.92, 35.92
2021-05-23, quin1430.21o, 99, 12502, 0.3, 0.32, 36.01, 36.01
2021-05-22, quin1420.21o, 99, 12509, 0.3, 0.32, 36.11, 36.11
2021-05-21, quin1410.21o, 99, 25036, 0.3, 0.32, 36.2, 36.2
2021-05-20, quin1400.21o, 99, 24180, 0.31, 0.33, 36.07, 36.07
2021-05-19, quin1390.21o, 99, 25021, 0.3, 0.32, 35.92, 35.92
2021-05-18, quin1380.21o, 99, 12515, 0.31, 0.33, 35.78, 35.78
2021-05-17, quin1370.21o, 99, 25010, 0.3, 0.32, 35.77, 35.77
2021-05-16, quin1360.21o, 99, 25047, 0.3, 0.31, 36.51, 36.51
2021-05-15, quin1350.21o, 99, 25054, 0.29, 0.32, 36.79, 36.79
2021-05-14, quin1340.21o, 99, 25054, 0.29, 0.32, 36.69, 36.69
2021-05-13, quin1330.21o, 99, 25036, 0.3, 0.31, 36.7, 36.7
2021-05-12, quin1320.21o, 99, 25045, 0.29, 0.32, 36.72, 36.72
2021-05-11, quin1310.21o, 99, 25042, 0.29, 0.31, 36.8, 36.8
2021-05-10, quin1300.21o, 99, 12524, 0.3, 0.32, 36.81, 36.81
2021-05-09, quin1290.21o, 99, 25057, 0.3, 0.31, 36.84, 36.84
2021-05-08, quin1280.21o, 99, 25056, 0.29, 0.31, 36.85, 36.85
2021-05-07, quin1270.21o, 99, 24926, 0.29, 0.31, 36.88, 36.88
2021-05-06, quin1260.21o, 99, 24829, 0.3, 0.32, 36.81, 36.81
2021-05-05, quin1250.21o, 99, 25050, 0.28, 0.32, 36.73, 36.73
2021-05-04, quin1240.21o, 99, 25057, 0.31, 0.32, 36.84, 36.84
2021-05-03, quin1230.21o, 99, 25078, 0.31, 0.32, 36.88, 36.88
2021-05-02, quin1220.21o, 99, 25064, 0.29, 0.31, 36.67, 36.67
2021-05-01, quin1210.21o, 99, 25070, 0.31, 0.33, 35.81, 35.81
2021-04-30, quin1200.21o, 99, 25076, 0.3, 0.33, 35.8, 35.8
2021-04-29, quin1190.21o, 99, 25083, 0.31, 0.33, 35.84, 35.84
2021-04-28, quin1180.21o, 99, 25094, 0.3, 0.32, 35.94, 35.94
2021-04-27, quin1170.21o, 99, 25093, 0.3, 0.32, 36.11, 36.11
2021-04-26, quin1160.21o, 99, 25046, 0.33, 0.33, 36.18, 36.18
2021-04-25, quin1150.21o, 99, 25086, 0.29, 0.32, 36.07, 36.07
2021-04-24, quin1140.21o, 99, 25089, 0.29, 0.32, 35.96, 35.96
2021-04-23, quin1130.21o, 99, 25079, 0.31, 0.32, 35.93, 35.93
2021-04-22, quin1120.21o, 99, 24069, 0.29, 0.32, 35.93, 35.93
2021-04-21, quin1110.21o, 100, 24247, 0.3, 0.32, 36.04, 36.04
2021-04-20, quin1100.21o, 100, 24262, 0.29, 0.32, 36, 36
2021-04-19, quin1090.21o, 99, 24237, 0.3, 0.32, 35.97, 35.97
2021-04-18, quin1080.21o, 99, 24239, 0.29, 0.32, 36.06, 36.06
2021-04-17, quin1070.21o, 100, 24256, 0.29, 0.31, 36.15, 36.15
2021-04-16, quin1060.21o, 100, 24255, 0.3, 0.31, 36.15, 36.15
2021-04-15, quin1050.21o, 100, 24265, 0.3, 0.32, 36.19, 36.19
2021-04-14, quin1040.21o, 99, 24239, 0.29, 0.31, 36.29, 36.29
2021-04-13, quin1030.21o, 100, 24252, 0.3, 0.33, 36.1, 36.1
2021-04-12, quin1020.21o, 99, 24505, 0.3, 0.32, 35.94, 35.94
2021-04-11, quin1010.21o, 99, 25098, 0.3, 0.32, 35.91, 35.91
2021-04-10, quin1000.21o, 99, 25115, 0.3, 0.32, 35.98, 35.98
2021-04-09, quin0990.21o, 99, 25115, 0.29, 0.31, 35.99, 35.99
2021-04-08, quin0980.21o, 99, 24608, 0.3, 0.32, 35.98, 35.98
2021-04-07, quin0970.21o, 99, 25098, 0.29, 0.33, 35.95, 35.95
2021-04-06, quin0960.21o, 99, 25094, 0.29, 0.32, 35.91, 35.91
2021-04-05, quin0950.21o, 99, 25112, 0.3, 0.32, 35.94, 35.94
2021-04-04, quin0940.21o, 99, 25129, 0.3, 0.32, 35.88, 35.88
2021-04-03, quin0930.21o, 99, 25137, 0.31, 0.33, 35.94, 35.94
2021-04-02, quin0920.21o, 99, 25147, 0.29, 0.33, 35.95, 35.95
2021-04-01, quin0910.21o, 99, 24593, 0.32, 0.32, 35.79, 35.79
2021-03-31, quin0900.21o, 99, 25123, 0.3, 0.33, 36.06, 36.06
2021-03-30, quin0890.21o, 99, 25116, 0.32, 0.32, 36.06, 36.06
2021-03-29, quin0880.21o, 100, 25157, 0.3, 0.32, 35.98, 35.98
2021-03-28, quin0870.21o, 99, 25137, 0.3, 0.32, 36, 36
2021-03-27, quin0860.21o, 99, 25134, 0.29, 0.32, 36.08, 36.08
2021-03-26, quin0850.21o, 99, 25111, 0.3, 0.31, 36.15, 36.15
2021-03-25, quin0840.21o, 99, 25146, 0.32, 0.32, 36.08, 36.08
2021-03-24, quin0830.21o, 100, 25158, 0.31, 0.31, 36.15, 36.15
2021-03-23, quin0820.21o, 99, 25157, 0.29, 0.31, 36.13, 36.13
2021-03-22, quin0810.21o, 99, 25145, 0.3, 0.33, 36.16, 36.16
2021-03-21, quin0800.21o, 99, 25149, 0.29, 0.32, 36.2, 36.2
2021-03-20, quin0790.21o, 99, 25115, 0.31, 0.33, 36.18, 36.18
2021-03-19, quin0780.21o, 99, 24925, 0.3, 0.33, 36.1, 36.1
2021-03-18, quin0770.21o, 100, 24812, 0.3, 0.32, 36.07, 36.07
2021-03-17, quin0760.21o, 99, 25144, 0.3, 0.32, 36.23, 36.23
2021-03-16, quin0750.21o, 99, 25160, 0.29, 0.31, 36.28, 36.28
2021-03-15, quin0740.21o, 99, 25169, 0.3, 0.31, 36.24, 36.24
2021-03-14, quin0730.21o, 99, 25163, 0.3, 0.31, 36.23, 36.23
2021-03-13, quin0720.21o, 99, 12585, 0.29, 0.31, 36.24, 36.24
2021-03-12, quin0710.21o, 97, 23961, 0.3, 0.32, 36.2, 36.2
2021-03-11, quin0700.21o, 99, 25119, 0.29, 0.31, 36.32, 36.32
2021-03-10, quin0690.21o, 99, 24994, 0.31, 0.33, 36.26, 36.26
2021-03-09, quin0680.21o, 99, 25076, 0.31, 0.33, 36.29, 36.29
2021-03-08, quin0670.21o, 99, 25087, 0.3, 0.32, 36.22, 36.22
2021-03-07, quin0660.21o, 99, 25147, 0.29, 0.31, 36.25, 36.25
2021-03-06, quin0650.21o, 99, 25088, 0.31, 0.33, 36.06, 36.06
2021-03-05, quin0640.21o, 99, 25081, 0.3, 0.31, 36.76, 36.76
2021-03-04, quin0630.21o, 99, 25106, 0.28, 0.3, 37.23, 37.23
2021-03-03, quin0620.21o, 99, 25110, 0.29, 0.3, 37.14, 37.14
2021-03-02, quin0610.21o, 99, 24401, 0.28, 0.31, 37.22, 37.22
2021-03-01, quin0600.21o, 99, 25128, 0.29, 0.31, 37.28, 37.28
2021-02-28, quin0590.21o, 99, 25125, 0.29, 0.31, 37.28, 37.28
2021-02-27, quin0580.21o, 99, 25150, 0.27, 0.3, 37.27, 37.27
2021-02-26, quin0570.21o, 99, 25152, 0.3, 0.31, 37.32, 37.32
2021-02-25, quin0560.21o, 99, 25153, 0.29, 0.31, 37.34, 37.34
2021-02-24, quin0550.21o, 99, 25137, 0.28, 0.31, 37.3, 37.3
2021-02-23, quin0540.21o, 99, 25159, 0.29, 0.32, 37.15, 37.15
2021-02-22, quin0530.21o, 99, 25118, 0.28, 0.32, 37.22, 37.22
2021-02-21, quin0520.21o, 99, 25147, 0.28, 0.3, 37.05, 37.05
2021-02-20, quin0510.21o, 99, 25104, 0.27, 0.3, 37.23, 37.23
2021-02-19, quin0500.21o, 99, 12334, 0.29, 0.31, 37.15, 37.15
2021-02-18, quin0490.21o, 99, 25181, 0.28, 0.29, 37.44, 37.44
2021-02-17, quin0480.21o, 99, 25171, 0.29, 0.31, 37.34, 37.34
2021-02-16, quin0470.21o, 99, 25131, 0.29, 0.3, 37.3, 37.3
2021-02-15, quin0460.21o, 99, 25091, 0.3, 0.31, 37.16, 37.16
2021-02-14, quin0450.21o, 99, 25166, 0.29, 0.3, 37.31, 37.31
2021-02-13, quin0440.21o, 99, 21700, 0.29, 0.33, 37.06, 37.06
2021-02-12, quin0430.21o, 99, 15340, 0.31, 0.33, 36.71, 36.71
2021-02-11, quin0420.21o, 99, 18178, 0.3, 0.32, 36.82, 36.82
2021-02-10, quin0410.21o, 99, 18664, 0.3, 0.32, 36.7, 36.7
2021-02-09, quin0400.21o, 99, 25165, 0.29, 0.3, 37.2, 37.2
2021-02-08, quin0390.21o, 99, 25158, 0.28, 0.3, 37.32, 37.32
2021-02-07, quin0380.21o, 99, 21984, 0.29, 0.31, 37.23, 37.23
2021-02-06, quin0370.21o, 99, 25175, 0.29, 0.31, 37.37, 37.37
2021-02-05, quin0360.21o, 99, 25162, 0.29, 0.31, 37.38, 37.38
2021-02-04, quin0350.21o, 99, 12580, 0.28, 0.3, 37.37, 37.37
2021-02-03, quin0340.21o, 99, 25152, 0.27, 0.29, 37.27, 37.27
2021-02-02, quin0330.21o, 99, 25079, 0.29, 0.32, 37.15, 37.15
2021-02-01, quin0320.21o, 99, 25124, 0.28, 0.31, 37.21, 37.21
2021-01-31, quin0310.21o, 99, 25093, 0.28, 0.3, 37.29, 37.29
2021-01-30, quin0300.21o, 99, 25057, 0.29, 0.3, 37.29, 37.29
2021-01-29, quin0290.21o, 98, 24825, 0.33, 0.33, 37.2, 37.2
2021-01-28, quin0280.21o, 97, 24717, 0.39, 0.34, 37.01, 37.01
2021-01-27, quin0270.21o, 98, 24936, 0.3, 0.31, 37.34, 37.34
2021-01-26, quin0260.21o, 99, 25202, 0.28, 0.3, 37.52, 37.52
2021-01-25, quin0250.21o, 99, 25159, 0.29, 0.3, 37.35, 37.35
2021-01-24, quin0240.21o, 99, 25197, 0.27, 0.29, 37.43, 37.43
2021-01-23, quin0230.21o, 99, 25161, 0.27, 0.3, 37.31, 37.31
2021-01-22, quin0220.21o, 99, 25151, 0.28, 0.31, 37.2, 37.2
2021-01-21, quin0210.21o, 99, 12493, 0.28, 0.3, 37.37, 37.37
2021-01-20, quin0200.21o, 99, 25180, 0.29, 0.3, 37.31, 37.31
2021-01-19, quin0190.21o, 99, 25160, 0.28, 0.31, 37.19, 37.19
2021-01-18, quin0180.21o, 99, 25150, 0.29, 0.31, 36.86, 36.86
2021-01-17, quin0170.21o, 99, 25153, 0.29, 0.3, 36.93, 36.93
2021-01-16, quin0160.21o, 99, 25145, 0.28, 0.32, 36.74, 36.74
2021-01-15, quin0150.21o, 99, 25155, 0.3, 0.32, 36.27, 36.27
2021-01-14, quin0140.21o, 99, 25192, 0.3, 0.33, 36.13, 36.13
2021-01-13, quin0130.21o, 99, 25133, 0.3, 0.31, 36.12, 36.12
2021-01-12, quin0120.21o, 99, 25164, 0.3, 0.32, 36.41, 36.41
2021-01-11, quin0110.21o, 99, 25138, 0.28, 0.3, 37.29, 37.29
2021-01-10, quin0100.21o, 99, 25126, 0.28, 0.29, 37.37, 37.37
2021-01-09, quin0090.21o, 99, 25134, 0.28, 0.3, 37.42, 37.42
2021-01-08, quin0080.21o, 99, 25172, 0.27, 0.31, 37.28, 37.28
2021-01-07, quin0070.21o, 99, 25160, 0.28, 0.3, 37.36, 37.36
2021-01-06, quin0060.21o, 99, 25134, 0.29, 0.31, 37.28, 37.28
2021-01-05, quin0050.21o, 99, 25122, 0.28, 0.31, 37.2, 37.2
2021-01-04, quin0040.21o, 99, 25041, 0.28, 0.3, 37.2, 37.2
2021-01-03, quin0030.21o, 99, 25127, 0.3, 0.3, 37.17, 37.17
2021-01-02, quin0020.21o, 99, 25136, 0.29, 0.3, 37.22, 37.22
2021-01-01, quin0010.21o, 99, 25118, 0.28, 0.3, 37.35, 37.35
2020-12-31, quin3660.20o, 99, 25114, 0.29, 0.3, 37.29, 37.29
2020-12-30, quin3650.20o, 99, 25152, 0.29, 0.31, 37.38, 37.38
2020-12-29, quin3640.20o, 99, 25169, 0.28, 0.3, 37.39, 37.39
2020-12-28, quin3630.20o, 99, 25115, 0.28, 0.31, 37.36, 37.36
2020-12-27, quin3620.20o, 99, 25110, 0.27, 0.3, 37.31, 37.31
2020-12-26, quin3610.20o, 99, 25069, 0.29, 0.31, 37.13, 37.13
2020-12-25, quin3600.20o, 99, 24810, 0.27, 0.3, 37.39, 37.39
2020-12-24, quin3590.20o, 99, 24349, 0.28, 0.3, 37.38, 37.38
2020-12-23, quin3580.20o, 99, 24669, 0.27, 0.3, 37.39, 37.39
2020-12-22, quin3570.20o, 99, 25124, 0.28, 0.3, 37.35, 37.35
2020-12-21, quin3560.20o, 99, 25142, 0.27, 0.29, 37.41, 37.41
2020-12-20, quin3550.20o, 99, 25148, 0.29, 0.3, 37.39, 37.39
2020-12-19, quin3540.20o, 99, 25138, 0.27, 0.29, 37.4, 37.4
2020-12-18, quin3530.20o, 99, 25163, 0.27, 0.29, 37.37, 37.37
2020-12-17, quin3520.20o, 99, 25114, 0.29, 0.31, 37.18, 37.18
2020-12-16, quin3510.20o, 99, 25139, 0.28, 0.31, 37.27, 37.27
2020-12-15, quin3500.20o, 99, 25158, 0.27, 0.3, 37.35, 37.35
2020-12-14, quin3490.20o, 99, 25137, 0.29, 0.3, 37.23, 37.23
2020-12-13, quin3480.20o, 99, 25143, 0.28, 0.3, 37.3, 37.3
2020-12-12, quin3470.20o, 99, 25149, 0.28, 0.31, 37.22, 37.22
2020-12-11, quin3460.20o, 99, 25211, 0.28, 0.3, 37.36, 37.36
2020-12-10, quin3450.20o, 99, 25143, 0.28, 0.3, 37.33, 37.33
2020-12-09, quin3440.20o, 99, 25197, 0.29, 0.29, 37.34, 37.34
2020-12-08, quin3430.20o, 99, 25172, 0.28, 0.3, 37.34, 37.34
2020-12-07, quin3420.20o, 99, 25122, 0.28, 0.31, 37.16, 37.16
2020-12-06, quin3410.20o, 99, 25178, 0.29, 0.3, 37.23, 37.23
2020-12-04, quin3390.20o, 99, 25196, 0.27, 0.29, 37.31, 37.31
2020-12-03, quin3380.20o, 99, 25141, 0.29, 0.3, 37.34, 37.34
2020-12-02, quin3370.20o, 99, 24871, 0.28, 0.3, 37.29, 37.29
2020-12-01, quin3360.20o, 99, 14093, 0.26, 0.28, 37.46, 37.46
2020-11-30, quin3350.20o, 99, 24371, 0.28, 0.29, 37.29, 37.29
2020-11-29, quin3340.20o, 99, 24390, 0.27, 0.3, 37.33, 37.33
2020-11-28, quin3330.20o, 99, 24370, 0.29, 0.29, 37.35, 37.35
2020-11-27, quin3320.20o, 99, 24358, 0.28, 0.3, 37.31, 37.31
2020-11-26, quin3310.20o, 99, 24373, 0.29, 0.3, 37.25, 37.25
2020-11-25, quin3300.20o, 99, 24374, 0.29, 0.3, 37.16, 37.16
2020-11-24, quin3290.20o, 99, 24413, 0.28, 0.3, 37.25, 37.25
2020-11-23, quin3280.20o, 99, 24347, 0.28, 0.3, 37.17, 37.17
2020-11-22, quin3270.20o, 99, 22458, 0.27, 0.3, 37.29, 37.29
2020-11-20, quin3250.20o, 99, 24291, 0.28, 0.31, 36.51, 36.51
2020-11-19, quin3240.20o, 99, 24333, 0.3, 0.32, 36.3, 36.3
2020-11-18, quin3230.20o, 99, 8086, 0.31, 0.33, 36.18, 36.18
2020-11-17, quin3220.20o, 99, 8095, 0.31, 0.33, 36.28, 36.28
2020-11-16, quin3210.20o, 99, 23973, 0.29, 0.3, 36.45, 36.45
2020-11-15, quin3200.20o, 99, 24348, 0.28, 0.3, 37.14, 37.14
2020-11-14, quin3190.20o, 99, 24355, 0.28, 0.31, 37.22, 37.22
2020-11-13, quin3180.20o, 99, 23796, 0.3, 0.32, 37.2, 37.2
2020-11-12, quin3170.20o, 99, 24369, 0.28, 0.3, 37.35, 37.35
2020-11-11, quin3160.20o, 99, 24355, 0.27, 0.3, 37.27, 37.27
2020-11-10, quin3150.20o, 98, 24372, 0.29, 0.31, 37.23, 37.23
2020-11-09, quin3140.20o, 99, 25211, 0.27, 0.29, 37.2, 37.2
2020-11-08, quin3130.20o, 99, 25216, 0.28, 0.29, 37.04, 37.04
2020-11-07, quin3120.20o, 99, 25218, 0.28, 0.31, 37.03, 37.03
2020-11-06, quin3110.20o, 99, 25233, 0.31, 0.31, 36.74, 36.74
2020-11-05, quin3100.20o, 99, 25242, 0.29, 0.32, 36.74, 36.74
2020-11-04, quin3090.20o, 99, 25232, 0.3, 0.32, 35.86, 35.86
2020-11-03, quin3080.20o, 99, 25232, 0.29, 0.33, 35.86, 35.86
2020-11-02, quin3070.20o, 99, 25209, 0.31, 0.33, 35.85, 35.85
2020-11-01, quin3060.20o, 99, 25220, 0.31, 0.32, 35.85, 35.85
2020-10-31, quin3050.20o, 99, 25210, 0.29, 0.32, 35.88, 35.88
2020-10-30, quin3040.20o, 99, 25005, 0.3, 0.33, 35.91, 35.91
2020-10-29, quin3030.20o, 99, 25206, 0.29, 0.32, 35.9, 35.9
2020-10-28, quin3020.20o, 99, 24869, 0.3, 0.32, 35.88, 35.88
2020-10-27, quin3010.20o, 99, 24908, 0.29, 0.32, 36.03, 36.03
2020-10-26, quin3000.20o, 99, 25177, 0.29, 0.31, 36.05, 36.05
2020-10-25, quin2990.20o, 99, 12599, 0.29, 0.32, 36.93, 36.93
2020-10-24, quin2980.20o, 99, 25197, 0.3, 0.31, 36.86, 36.86
2020-10-23, quin2970.20o, 99, 25209, 0.31, 0.33, 35.9, 35.9
2020-10-22, quin2960.20o, 99, 25040, 0.3, 0.33, 35.81, 35.81
2020-10-21, quin2950.20o, 99, 25171, 0.31, 0.33, 35.73, 35.73
2020-10-20, quin2940.20o, 99, 25170, 0.3, 0.33, 35.75, 35.75
2020-10-19, quin2930.20o, 99, 25139, 0.31, 0.33, 35.72, 35.72
2020-10-18, quin2920.20o, 99, 25111, 0.3, 0.32, 36.67, 36.67
2020-10-17, quin2910.20o, 99, 25106, 0.3, 0.33, 36.76, 36.76
2020-10-16, quin2900.20o, 99, 25118, 0.29, 0.32, 36.73, 36.73
2020-10-15, quin2890.20o, 99, 25129, 0.29, 0.31, 36.71, 36.71
2020-10-14, quin2880.20o, 99, 25102, 0.29, 0.31, 36.69, 36.69
2020-10-13, quin2870.20o, 99, 25112, 0.28, 0.32, 36.75, 36.75
2020-10-12, quin2860.20o, 99, 25101, 0.3, 0.31, 36.79, 36.79
2020-10-11, quin2850.20o, 99, 25097, 0.3, 0.31, 36.69, 36.69
2020-10-10, quin2840.20o, 99, 25085, 0.29, 0.31, 36.88, 36.88
2020-10-09, quin2830.20o, 99, 25108, 0.28, 0.31, 36.84, 36.84
2020-10-08, quin2820.20o, 99, 24812, 0.29, 0.31, 36.83, 36.83
2020-10-07, quin2810.20o, 99, 25109, 0.29, 0.31, 36.78, 36.78
2020-10-06, quin2800.20o, 99, 25160, 0.3, 0.3, 36.68, 36.68
2020-10-05, quin2790.20o, 99, 25141, 0.29, 0.31, 36.69, 36.69
2020-10-04, quin2780.20o, 99, 25136, 0.29, 0.31, 36.66, 36.66
2020-10-03, quin2770.20o, 100, 25174, 0.3, 0.31, 36.62, 36.62
2020-10-02, quin2760.20o, 99, 24535, 0.3, 0.33, 36.51, 36.51
2020-10-01, quin2750.20o, 99, 24878, 0.3, 0.32, 36.63, 36.63
2020-09-30, quin2740.20o, 99, 24371, 0.31, 0.34, 35.34, 35.34
2020-09-29, quin2730.20o, 99, 24340, 0.31, 0.33, 35.34, 35.34
2020-09-28, quin2720.20o, 99, 24350, 0.32, 0.34, 35.21, 35.21
2020-09-27, quin2710.20o, 99, 24343, 0.3, 0.34, 35.29, 35.29
2020-09-26, quin2700.20o, 99, 12159, 0.31, 0.33, 35.37, 35.37
2020-09-25, quin2690.20o, 99, 24350, 0.33, 0.34, 35.33, 35.33
2020-09-24, quin2680.20o, 99, 24321, 0.31, 0.34, 35.41, 35.41
2020-09-23, quin2670.20o, 99, 24237, 0.32, 0.35, 35.42, 35.42
2020-09-22, quin2660.20o, 99, 24124, 0.33, 0.35, 35.24, 35.24
2020-09-21, quin2650.20o, 99, 24309, 0.3, 0.33, 35.33, 35.36
2020-09-20, quin2640.20o, 97, 23681, 0.31, 0.34, 35.26, 35.27
2020-09-19, quin2630.20o, 99, 24354, 0.31, 0.33, 35.44, 35.44
2020-09-18, quin2620.20o, 99, 24378, 0.3, 0.32, 37.09, 37.09
2020-09-17, quin2610.20o, 99, 24374, 0.31, 0.33, 35.37, 35.37
2020-09-16, quin2600.20o, 99, 24362, 0.32, 0.33, 35.4, 35.4
2020-09-15, quin2590.20o, 99, 24356, 0.31, 0.34, 35.37, 35.37
2020-09-14, quin2580.20o, 99, 24345, 0.31, 0.33, 35.41, 35.41
2020-09-13, quin2570.20o, 99, 24349, 0.31, 0.33, 35.49, 35.49
2020-09-12, quin2560.20o, 99, 24353, 0.29, 0.32, 36.71, 36.71
2020-09-11, quin2550.20o, 99, 24338, 0.3, 0.31, 36.69, 36.69
2020-09-10, quin2540.20o, 99, 12168, 0.3, 0.33, 36.7, 36.7
2020-09-09, quin2530.20o, 99, 24346, 0.29, 0.34, 36.6, 36.6
2020-09-08, quin2520.20o, 99, 24305, 0.29, 0.33, 36.44, 36.44
2020-09-07, quin2510.20o, 99, 24352, 0.31, 0.33, 36.4, 36.4
2020-09-06, quin2500.20o, 99, 24335, 0.31, 0.32, 36.45, 36.45
2020-09-05, quin2490.20o, 99, 24356, 0.31, 0.33, 36.45, 36.45
2020-09-04, quin2480.20o, 99, 24354, 0.3, 0.34, 36.42, 36.42
2020-09-03, quin2470.20o, 98, 24058, 0.3, 0.33, 36.57, 36.57
2020-09-02, quin2460.20o, 99, 24353, 0.3, 0.32, 36.6, 36.6
2020-09-01, quin2450.20o, 99, 24367, 0.3, 0.32, 36.51, 36.52
2020-08-31, quin2440.20o, 99, 24368, 0.31, 0.32, 36.51, 36.51
2020-08-30, quin2430.20o, 99, 24357, 0.32, 0.32, 36.54, 36.54
2020-08-29, quin2420.20o, 99, 24324, 0.31, 0.32, 36.51, 36.51
2020-08-28, quin2410.20o, 99, 24346, 0.3, 0.31, 36.53, 36.54
2020-08-27, quin2400.20o, 99, 24347, 0.29, 0.32, 36.56, 36.56
2020-08-26, quin2390.20o, 99, 24348, 0.3, 0.32, 36.51, 36.51
2020-08-25, quin2380.20o, 99, 24349, 0.31, 0.33, 36.5, 36.5
2020-08-24, quin2370.20o, 99, 24348, 0.31, 0.33, 36.52, 36.52
2020-08-23, quin2360.20o, 99, 24346, 0.3, 0.32, 36.65, 36.65
2020-08-22, quin2350.20o, 99, 24346, 0.29, 0.33, 36.51, 36.51
2020-08-21, quin2340.20o, 99, 23819, 0.3, 0.32, 35.75, 35.75
2020-08-20, quin2330.20o, 99, 24349, 0.31, 0.33, 35.6, 35.6
2020-08-19, quin2320.20o, 99, 24344, 0.31, 0.34, 35.38, 35.38
2020-08-18, quin2310.20o, 99, 24308, 0.32, 0.34, 35.49, 35.49
2020-08-17, quin2300.20o, 99, 24286, 0.31, 0.32, 35.47, 35.47
2020-08-16, quin2290.20o, 99, 24354, 0.31, 0.33, 35.33, 35.33
2020-08-15, quin2280.20o, 99, 24347, 0.32, 0.34, 35.31, 35.31
2020-08-14, quin2270.20o, 99, 24333, 0.31, 0.33, 35.47, 35.47
2020-08-13, quin2260.20o, 99, 24343, 0.3, 0.32, 35.51, 35.51
2020-08-12, quin2250.20o, 99, 24360, 0.31, 0.33, 35.43, 35.43
2020-08-11, quin2240.20o, 99, 24362, 0.33, 0.33, 35.34, 35.34
2020-08-10, quin2230.20o, 99, 24293, 0.31, 0.33, 35.37, 35.37
2020-08-09, quin2220.20o, 99, 24352, 0.31, 0.33, 35.32, 35.32
2020-08-08, quin2210.20o, 99, 24357, 0.32, 0.34, 35.37, 35.37
2020-08-07, quin2200.20o, 99, 24244, 0.31, 0.33, 35.63, 35.63
2020-08-06, quin2190.20o, 98, 24028, 0.3, 0.34, 35.57, 35.57
2020-08-05, quin2180.20o, 99, 24367, 0.3, 0.33, 35.46, 35.46
2020-08-04, quin2170.20o, 99, 24357, 0.32, 0.33, 35.52, 35.52
2020-08-03, quin2160.20o, 99, 24374, 0.31, 0.33, 35.53, 35.53
2020-08-02, quin2150.20o, 99, 24373, 0.3, 0.33, 36.45, 36.45
2020-08-01, quin2140.20o, 99, 8115, 0.29, 0.32, 36.51, 36.51
2020-07-31, quin2130.20o, 99, 24354, 0.31, 0.31, 36.53, 36.53
2020-07-30, quin2120.20o, 99, 24334, 0.3, 0.32, 36.48, 36.49
2020-07-29, quin2110.20o, 99, 24318, 0.3, 0.32, 36.47, 36.47
2020-07-28, quin2100.20o, 99, 24361, 0.3, 0.32, 36.57, 36.57
2020-07-27, quin2090.20o, 99, 24332, 0.3, 0.32, 36.46, 36.46
2020-07-26, quin2080.20o, 99, 24336, 0.3, 0.33, 36.42, 36.42
2020-07-25, quin2070.20o, 99, 24323, 0.31, 0.32, 36.49, 36.49
2020-07-24, quin2060.20o, 99, 24313, 0.3, 0.32, 36.5, 36.5
2020-07-23, quin2050.20o, 99, 24359, 0.32, 0.32, 36.44, 36.44
2020-07-22, quin2040.20o, 99, 24300, 0.29, 0.32, 36.39, 36.39
2020-07-21, quin2030.20o, 99, 24354, 0.3, 0.32, 36.36, 36.36
2020-07-20, quin2020.20o, 99, 24336, 0.3, 0.31, 36.35, 36.35
2020-07-19, quin2010.20o, 99, 24319, 0.3, 0.32, 36.4, 36.4
2020-07-18, quin2000.20o, 99, 24358, 0.33, 0.33, 36.42, 36.42
2020-07-17, quin1990.20o, 99, 24351, 0.31, 0.32, 36.34, 36.34
2020-07-16, quin1980.20o, 99, 12154, 0.3, 0.33, 36.07, 36.07
2020-07-15, quin1970.20o, 99, 24344, 0.31, 0.32, 35.88, 35.88
2020-07-14, quin1960.20o, 99, 24331, 0.3, 0.33, 35.79, 35.79
2020-07-13, quin1950.20o, 99, 24327, 0.3, 0.32, 35.82, 35.82
2020-07-12, quin1940.20o, 99, 24357, 0.3, 0.33, 35.86, 35.86
2020-07-11, quin1930.20o, 99, 24382, 0.33, 0.32, 35.87, 35.87
2020-07-10, quin1920.20o, 99, 24361, 0.3, 0.32, 35.83, 35.83
2020-07-09, quin1910.20o, 99, 25090, 0.31, 0.33, 36.6, 36.6
2020-07-08, quin1900.20o, 99, 25085, 0.3, 0.31, 36.65, 36.65
2020-07-07, quin1890.20o, 99, 25102, 0.3, 0.32, 36.67, 36.67
2020-07-06, quin1880.20o, 98, 24846, 0.3, 0.31, 36.63, 36.63
2020-07-05, quin1870.20o, 99, 25090, 0.3, 0.32, 36.62, 36.62
2020-07-04, quin1860.20o, 99, 25138, 0.29, 0.31, 36.7, 36.7
2020-07-03, quin1850.20o, 99, 25129, 0.3, 0.32, 36.63, 36.63
2020-07-02, quin1840.20o, 99, 25099, 0.29, 0.32, 36.66, 36.66
2020-07-01, quin1830.20o, 99, 25101, 0.28, 0.31, 36.72, 36.72
2020-06-30, quin1820.20o, 96, 24396, 0.29, 0.32, 36.72, 36.66
2020-06-29, quin1810.20o, 99, 12542, 0.3, 0.32, 36.77, 36.77
2020-06-28, quin1800.20o, 99, 25116, 0.29, 0.31, 36.67, 36.67
2020-06-27, quin1790.20o, 99, 25156, 0.31, 0.31, 36.42, 36.42
2020-06-26, quin1780.20o, 99, 24630, 0.29, 0.31, 36.38, 36.38
2020-06-25, quin1770.20o, 99, 25079, 0.3, 0.31, 36.5, 36.5
2020-06-24, quin1760.20o, 99, 25115, 0.3, 0.32, 36.46, 36.46
2020-06-23, quin1750.20o, 99, 25084, 0.3, 0.33, 36.41, 36.41
2020-06-22, quin1740.20o, 99, 25138, 0.3, 0.31, 36.54, 36.54
2020-06-21, quin1730.20o, 96, 24264, 0.3, 0.31, 36.65, 36.66
2020-06-20, quin1720.20o, 99, 25114, 0.3, 0.32, 36.63, 36.63
2020-06-19, quin1710.20o, 99, 25147, 0.3, 0.31, 36.69, 36.69
2020-06-18, quin1700.20o, 99, 25116, 0.3, 0.31, 36.82, 36.82
2020-06-17, quin1690.20o, 99, 25098, 0.29, 0.32, 36.92, 36.92
2020-06-16, quin1680.20o, 99, 25110, 0.3, 0.31, 36.87, 36.87
2020-06-15, quin1670.20o, 99, 25124, 0.29, 0.31, 36.88, 36.88
2020-06-14, quin1660.20o, 99, 25131, 0.3, 0.32, 36.95, 36.95
2020-06-13, quin1650.20o, 99, 25110, 0.29, 0.31, 37.05, 37.05
2020-06-12, quin1640.20o, 99, 25082, 0.28, 0.31, 36.9, 36.9
2020-06-11, quin1630.20o, 99, 24256, 0.28, 0.32, 36.94, 36.94
2020-06-10, quin1620.20o, 99, 24220, 0.28, 0.31, 36.99, 36.99
2020-06-09, quin1610.20o, 99, 12124, 0.28, 0.3, 37.03, 37.03
2020-06-08, quin1600.20o, 99, 24250, 0.3, 0.3, 37.3, 37.3
2020-06-07, quin1590.20o, 99, 24240, 0.3, 0.31, 37.29, 37.29
2020-06-06, quin1580.20o, 99, 24240, 0.29, 0.31, 37.03, 37.03
2020-06-05, quin1570.20o, 99, 12116, 0.3, 0.31, 36.88, 36.88
2020-06-04, quin1560.20o, 99, 12573, 0.3, 0.31, 36.82, 36.82
2020-06-03, quin1550.20o, 99, 12561, 0.3, 0.31, 36.85, 36.85
2020-06-02, quin1540.20o, 99, 12564, 0.29, 0.31, 36.93, 36.93
2020-06-01, quin1530.20o, 99, 25087, 0.29, 0.3, 37.06, 37.06
2020-05-31, quin1520.20o, 99, 25139, 0.3, 0.31, 37.07, 37.07
2020-05-30, quin1510.20o, 99, 25076, 0.3, 0.31, 36.99, 36.99
2020-05-29, quin1500.20o, 99, 25134, 0.3, 0.32, 36.82, 36.82
2020-05-28, quin1490.20o, 99, 25117, 0.3, 0.32, 36.76, 36.76
2020-05-27, quin1480.20o, 99, 25133, 0.29, 0.32, 36.81, 36.82
2020-05-26, quin1470.20o, 99, 25179, 0.29, 0.3, 36.82, 36.82
2020-05-25, quin1460.20o, 99, 8374, 0.28, 0.31, 36.91, 36.91
2020-05-24, quin1450.20o, 99, 25135, 0.29, 0.3, 37.05, 37.05
2020-05-23, quin1440.20o, 99, 25108, 0.27, 0.3, 37.25, 37.25
2020-05-22, quin1430.20o, 99, 24370, 0.28, 0.3, 37.05, 37.05
2020-05-21, quin1420.20o, 99, 25109, 0.28, 0.31, 37.18, 37.18
2020-05-20, quin1410.20o, 99, 25145, 0.29, 0.31, 37.26, 37.26
2020-05-19, quin1400.20o, 99, 25173, 0.29, 0.31, 37.27, 37.27
2020-05-18, quin1390.20o, 99, 25138, 0.28, 0.31, 37.23, 37.23
2020-05-17, quin1380.20o, 99, 12535, 0.31, 0.32, 37.14, 37.14
2020-05-16, quin1370.20o, 99, 25145, 0.29, 0.3, 37.08, 37.08
2020-05-15, quin1360.20o, 99, 25119, 0.28, 0.31, 37.19, 37.19
2020-05-14, quin1350.20o, 99, 25116, 0.29, 0.3, 37.24, 37.24
2020-05-13, quin1340.20o, 99, 25119, 0.27, 0.3, 37.3, 37.3
2020-05-12, quin1330.20o, 99, 25129, 0.29, 0.3, 37.26, 37.26
2020-05-11, quin1320.20o, 99, 25109, 0.28, 0.3, 37.08, 37.08
2020-05-10, quin1310.20o, 99, 25135, 0.28, 0.31, 37.01, 37.01
2020-05-09, quin1300.20o, 99, 25116, 0.29, 0.31, 36.92, 36.92
2020-05-08, quin1290.20o, 99, 24416, 0.3, 0.32, 35.91, 35.91
2020-05-07, quin1280.20o, 99, 25126, 0.31, 0.32, 35.95, 35.95
2020-05-06, quin1270.20o, 98, 24870, 0.31, 0.32, 36.05, 36.05
2020-05-05, quin1260.20o, 99, 25111, 0.29, 0.32, 36.03, 36.03
2020-05-04, quin1250.20o, 99, 25124, 0.29, 0.32, 36.11, 36.11
2020-05-03, quin1240.20o, 99, 25145, 0.3, 0.31, 37.17, 37.17
2020-05-02, quin1230.20o, 99, 25139, 0.3, 0.31, 37.17, 37.17
2020-05-01, quin1220.20o, 99, 25082, 0.28, 0.29, 37.17, 37.17
2020-04-30, quin1210.20o, 99, 25124, 0.28, 0.31, 37.06, 37.06
2020-04-29, quin1200.20o, 99, 25096, 0.29, 0.31, 36.93, 36.93
2020-04-28, quin1190.20o, 99, 25094, 0.28, 0.3, 37.02, 37.02
2020-04-27, quin1180.20o, 99, 25125, 0.29, 0.3, 37.09, 37.09
2020-04-26, quin1170.20o, 99, 25117, 0.28, 0.3, 37.1, 37.1
2020-04-25, quin1160.20o, 99, 25118, 0.29, 0.3, 37.12, 37.12
2020-04-24, quin1150.20o, 99, 24976, 0.28, 0.31, 37.11, 37.11
2020-04-23, quin1140.20o, 99, 24885, 0.28, 0.3, 37.01, 37.01
2020-04-22, quin1130.20o, 99, 25117, 0.31, 0.3, 37.19, 37.19
2020-04-21, quin1120.20o, 99, 25092, 0.28, 0.3, 37.28, 37.28
2020-04-20, quin1110.20o, 99, 25113, 0.27, 0.3, 37.3, 37.3
2020-04-19, quin1100.20o, 99, 25163, 0.28, 0.3, 37.29, 37.29
2020-04-18, quin1090.20o, 99, 25124, 0.27, 0.3, 37.24, 37.24
2020-04-17, quin1080.20o, 99, 25127, 0.29, 0.3, 37.23, 37.23
2020-04-16, quin1070.20o, 99, 25106, 0.3, 0.3, 37.26, 37.26
2020-04-15, quin1060.20o, 99, 25116, 0.27, 0.3, 37.25, 37.25
2020-04-14, quin1050.20o, 99, 25138, 0.27, 0.29, 37.33, 37.33
2020-04-13, quin1040.20o, 99, 25161, 0.28, 0.31, 37.2, 37.2
2020-04-12, quin1030.20o, 99, 25099, 0.28, 0.31, 37.06, 37.06
2020-04-11, quin1020.20o, 99, 25154, 0.28, 0.3, 37.03, 37.03
2020-04-10, quin1010.20o, 99, 25141, 0.28, 0.3, 37.09, 37.09
2020-04-09, quin1000.20o, 99, 25145, 0.29, 0.3, 37.1, 37.1
2020-04-08, quin0990.20o, 99, 25153, 0.29, 0.31, 37.14, 37.14
2020-04-07, quin0980.20o, 99, 25118, 0.28, 0.3, 37.26, 37.26
2020-04-06, quin0970.20o, 99, 25040, 0.32, 0.31, 37.53, 37.53
2020-04-05, quin0960.20o, 99, 25079, 0.29, 0.31, 37.33, 37.33
2020-04-04, quin0950.20o, 99, 25163, 0.27, 0.3, 37.45, 37.45
2020-04-03, quin0940.20o, 99, 25164, 0.27, 0.3, 37.4, 37.4
2020-04-02, quin0930.20o, 99, 25161, 0.27, 0.3, 37.45, 37.45
2020-04-01, quin0920.20o, 99, 24314, 0.28, 0.3, 37.22, 37.22
2020-03-31, quin0910.20o, 99, 24357, 0.28, 0.31, 37.19, 37.19
2020-03-30, quin0900.20o, 99, 24331, 0.28, 0.31, 37.32, 37.32
2020-03-29, quin0890.20o, 99, 24358, 0.29, 0.31, 37.24, 37.24
2020-03-28, quin0880.20o, 99, 24333, 0.28, 0.31, 37.36, 37.36
2020-03-27, quin0870.20o, 93, 3813, 0.35, 0.39, 37.95, 37.95
2020-03-26, quin0860.20o, 95, 4673, 0.34, 0.38, 37.98, 37.98
2020-03-25, quin0850.20o, 95, 5793, 0.32, 0.36, 38.04, 38.04
2020-03-24, quin0840.20o, 95, 4648, 0.33, 0.38, 37.93, 37.93
2020-03-23, quin0830.20o, 95, 2334, 0.34, 0.35, 37.98, 37.98
2020-03-22, quin0820.20o, 95, 3323, 0.35, 0.42, 37.88, 37.88
2020-03-21, quin0810.20o, 95, 3896, 0.33, 0.36, 37.92, 37.92
2020-03-20, quin0800.20o, 95, 7801, 0.35, 0.36, 37.83, 37.83
2020-03-19, quin0790.20o, 92, 11091, 0.3, 0.32, 38.1, 38.1
2020-03-18, quin0780.20o, 88, 7200, 0.35, 0.36, 38.25, 38.25
2020-03-17, quin0770.20o, 90, 7391, 0.38, 0.4, 37.92, 37.92
2020-03-16, quin0760.20o, 91, 11127, 0.35, 0.39, 38.3, 38.3
2020-03-15, quin0750.20o, 89, 21929, 0.35, 0.36, 38.51, 38.51
2020-03-14, quin0740.20o, 93, 4569, 0.35, 0.38, 38.07, 38.07
2020-03-13, quin0730.20o, 95, 3877, 0.34, 0.37, 37.98, 37.98
2020-03-12, quin0720.20o, 94, 4637, 0.34, 0.39, 37.88, 37.88
2020-03-11, quin0710.20o, 95, 7761, 0.33, 0.36, 37.9, 37.9
2020-03-10, quin0700.20o, 95, 23342, 0.34, 0.37, 37.91, 37.91
2020-03-09, quin0690.20o, 95, 2664, 0.35, 0.36, 37.99, 37.99
2020-03-08, quin0680.20o, 95, 6008, 0.32, 0.36, 37.98, 37.98
2020-03-07, quin0670.20o, 95, 3432, 0.33, 0.36, 37.95, 37.95
2020-03-06, quin0660.20o, 95, 4799, 0.33, 0.37, 37.89, 37.89
2020-03-05, quin0650.20o, 94, 11918, 0.33, 0.36, 37.85, 37.85
2020-03-04, quin0640.20o, 95, 4006, 0.33, 0.35, 37.89, 37.89
2020-03-03, quin0630.20o, 95, 4815, 0.33, 0.35, 37.93, 37.93
2020-03-02, quin0620.20o, 95, 8033, 0.32, 0.36, 38, 38
2020-03-01, quin0610.20o, 95, 7999, 0.33, 0.36, 38.08, 38.08
2020-02-29, quin0600.20o, 95, 8023, 0.34, 0.4, 37.89, 37.89
2020-02-28, quin0590.20o, 95, 6014, 0.35, 0.37, 37.95, 37.95
2020-02-27, quin0580.20o, 95, 12017, 0.34, 0.36, 37.92, 37.92
2020-02-26, quin0570.20o, 95, 12037, 0.31, 0.36, 37.94, 37.94
2020-02-25, quin0560.20o, 95, 12026, 0.33, 0.34, 37.96, 37.96
2020-02-24, quin0550.20o, 95, 6020, 0.33, 0.37, 37.99, 37.99
2020-02-23, quin0540.20o, 95, 8008, 0.32, 0.36, 37.98, 37.98
2020-02-22, quin0530.20o, 95, 4011, 0.34, 0.38, 37.97, 37.97
2020-02-21, quin0520.20o, 95, 3439, 0.34, 0.37, 37.97, 37.97
2020-02-20, quin0510.20o, 95, 7917, 0.34, 0.35, 38.13, 38.13
2020-02-19, quin0500.20o, 95, 6004, 0.33, 0.37, 38.03, 38.03
2020-02-18, quin0490.20o, 95, 6014, 0.34, 0.36, 38.03, 38.03
2020-02-17, quin0480.20o, 95, 8011, 0.35, 0.37, 37.98, 37.98
2020-02-16, quin0470.20o, 94, 11991, 0.32, 0.37, 37.89, 37.89
2020-02-15, quin0460.20o, 95, 24024, 0.34, 0.37, 38, 38
2020-02-14, quin0450.20o, 95, 12013, 0.33, 0.35, 38.03, 38.03
2020-02-13, quin0440.20o, 96, 24224, 0.35, 0.37, 36.77, 36.77
2020-02-12, quin0430.20o, 95, 12117, 0.35, 0.37, 36.69, 36.69
2020-02-11, quin0420.20o, 96, 12137, 0.32, 0.36, 36.69, 36.69
2020-02-10, quin0410.20o, 95, 6058, 0.33, 0.34, 36.7, 36.7
2020-02-09, quin0400.20o, 95, 24142, 0.33, 0.36, 36.79, 36.79
2020-02-08, quin0390.20o, 95, 4037, 0.34, 0.36, 36.72, 36.72
2020-02-07, quin0380.20o, 95, 8070, 0.33, 0.37, 36.75, 36.75
2020-02-06, quin0370.20o, 95, 24251, 0.31, 0.34, 36.74, 36.74
2020-02-05, quin0360.20o, 95, 12130, 0.33, 0.35, 36.84, 36.84
2020-02-04, quin0350.20o, 95, 24233, 0.33, 0.36, 36.88, 36.88
2020-02-03, quin0340.20o, 96, 12151, 0.33, 0.34, 36.94, 36.94
2020-02-02, quin0330.20o, 95, 12102, 0.34, 0.37, 36.76, 36.76
2020-02-01, quin0320.20o, 95, 12131, 0.32, 0.35, 36.66, 36.66
2020-01-31, quin0310.20o, 95, 12112, 0.33, 0.36, 36.66, 36.66
2020-01-30, quin0300.20o, 95, 12106, 0.34, 0.35, 36.62, 36.62
2020-01-29, quin0290.20o, 95, 12111, 0.33, 0.35, 36.71, 36.71
2020-01-28, quin0280.20o, 95, 12089, 0.33, 0.35, 36.68, 36.68
2020-01-27, quin0270.20o, 95, 24148, 0.31, 0.35, 36.67, 36.67
2020-01-26, quin0260.20o, 95, 8031, 0.34, 0.34, 36.56, 36.56
2020-01-25, quin0250.20o, 95, 24173, 0.34, 0.36, 36.64, 36.64
2020-01-24, quin0240.20o, 95, 12074, 0.34, 0.38, 36.65, 36.65
2020-01-23, quin0230.20o, 95, 24138, 0.34, 0.35, 36.78, 36.78
2020-01-22, quin0220.20o, 95, 12101, 0.33, 0.37, 36.63, 36.63
2020-01-21, quin0210.20o, 95, 12110, 0.35, 0.35, 36.71, 36.71
2020-01-20, quin0200.20o, 96, 24340, 0.35, 0.36, 36.72, 36.72
2020-01-19, quin0190.20o, 94, 23858, 0.32, 0.35, 36.98, 36.98
2020-01-18, quin0180.20o, 71, 10446, 0.34, 0.35, 37.24, 37.24
2020-01-17, quin0170.20o, 91, 23082, 0.34, 0.35, 37.17, 37.17
2020-01-16, quin0160.20o, 95, 11922, 0.35, 0.39, 36.85, 36.85
2020-01-15, quin0150.20o, 95, 12135, 0.33, 0.37, 36.86, 36.86
2020-01-14, quin0140.20o, 95, 12064, 0.34, 0.36, 36.77, 36.77
2020-01-13, quin0130.20o, 95, 24153, 0.32, 0.33, 36.79, 36.79
2020-01-12, quin0120.20o, 95, 11726, 0.32, 0.35, 36.8, 36.8
2020-01-11, quin0110.20o, 95, 5860, 0.34, 0.37, 36.71, 36.71
2020-01-10, quin0100.20o, 95, 7801, 0.33, 0.35, 36.88, 36.88
2020-01-09, quin0090.20o, 95, 11580, 0.33, 0.36, 36.62, 36.62
2020-01-08, quin0080.20o, 95, 11711, 0.36, 0.39, 36.72, 36.72
2020-01-07, quin0070.20o, 95, 5869, 0.34, 0.38, 36.8, 36.8
2020-01-06, quin0060.20o, 94, 11613, 0.33, 0.35, 36.79, 36.79
2020-01-05, quin0050.20o, 95, 23428, 0.35, 0.35, 36.65, 36.65
2020-01-04, quin0040.20o, 95, 23463, 0.34, 0.36, 36.59, 36.59
2020-01-03, quin0030.20o, 95, 11761, 0.32, 0.35, 36.73, 36.73
2020-01-02, quin0020.20o, 95, 23515, 0.35, 0.39, 36.74, 36.74
2020-01-01, quin0010.20o, 95, 11730, 0.35, 0.36, 36.72, 36.72
2019-12-31, quin3650.19o, 96, 7849, 0.32, 0.36, 36.73, 36.73
2019-12-30, quin3640.19o, 95, 7824, 0.35, 0.37, 36.62, 36.62
2019-12-29, quin3630.19o, 96, 23524, 0.34, 0.36, 36.76, 36.76
2019-12-28, quin3620.19o, 91, 22322, 0.32, 0.35, 37.02, 36.92
2019-12-27, quin3610.19o, 96, 23604, 0.33, 0.35, 36.81, 36.81
2019-12-26, quin3600.19o, 96, 23623, 0.32, 0.36, 36.79, 36.79
2019-12-25, quin3590.19o, 96, 11774, 0.33, 0.35, 36.76, 36.76
2019-12-24, quin3580.19o, 96, 11767, 0.33, 0.37, 36.66, 36.66
2019-12-23, quin3570.19o, 95, 23484, 0.33, 0.35, 36.61, 36.61
2019-12-22, quin3560.19o, 95, 7822, 0.33, 0.37, 36.57, 36.57
2019-12-21, quin3550.19o, 95, 4688, 0.33, 0.36, 36.67, 36.67
2019-12-20, quin3540.19o, 95, 11761, 0.33, 0.34, 36.63, 36.63
2019-12-19, quin3530.19o, 96, 11564, 0.32, 0.36, 36.77, 36.77
2019-12-18, quin3520.19o, 95, 5833, 0.33, 0.38, 36.5, 36.5
2019-12-17, quin3510.19o, 96, 7881, 0.32, 0.35, 36.86, 36.86
2019-12-16, quin3500.19o, 95, 23481, 0.32, 0.37, 36.86, 36.86
2019-12-15, quin3490.19o, 93, 7664, 0.34, 0.37, 37.05, 37.05
2019-12-14, quin3480.19o, 95, 23493, 0.33, 0.36, 36.62, 36.62
2019-12-13, quin3470.19o, 95, 23503, 0.34, 0.39, 36.6, 36.6
2019-12-12, quin3460.19o, 95, 11728, 0.33, 0.36, 36.53, 36.53
2019-12-11, quin3450.19o, 95, 23492, 0.36, 0.35, 36.64, 36.64
2019-12-10, quin3440.19o, 96, 23557, 0.31, 0.37, 36.71, 36.71
2019-12-09, quin3430.19o, 96, 7857, 0.32, 0.35, 36.64, 36.64
2019-12-08, quin3420.19o, 95, 5878, 0.34, 0.36, 36.53, 36.53
2019-12-07, quin3410.19o, 95, 7794, 0.34, 0.36, 36.51, 36.51
2019-12-06, quin3400.19o, 95, 23544, 0.33, 0.35, 36.6, 36.6
2019-12-05, quin3390.19o, 96, 23599, 0.31, 0.34, 36.59, 36.59
2019-12-04, quin3380.19o, 96, 11781, 0.32, 0.35, 36.71, 36.71
2019-12-03, quin3370.19o, 96, 11783, 0.32, 0.35, 36.64, 36.64
2019-12-02, quin3360.19o, 93, 22815, 0.34, 0.37, 36.89, 36.89
2019-12-01, quin3350.19o, 92, 11323, 0.38, 0.38, 37.11, 37.11
2019-11-30, quin3340.19o, 96, 11793, 0.3, 0.35, 36.86, 36.86
2019-11-29, quin3330.19o, 96, 23612, 0.31, 0.34, 36.8, 36.8
2019-11-28, quin3320.19o, 95, 23454, 0.32, 0.35, 36.99, 36.99
2019-11-27, quin3310.19o, 93, 4608, 0.32, 0.35, 37.06, 37.06
2019-11-26, quin3300.19o, 96, 23710, 0.31, 0.34, 36.9, 36.9
2019-11-25, quin3290.19o, 96, 11776, 0.32, 0.36, 36.77, 36.77
2019-11-24, quin3280.19o, 96, 7861, 0.33, 0.36, 36.74, 36.74
2019-11-23, quin3270.19o, 96, 3926, 0.32, 0.36, 36.67, 36.67
2019-11-22, quin3260.19o, 95, 7838, 0.33, 0.35, 36.67, 36.67
2019-11-21, quin3250.19o, 95, 7842, 0.33, 0.35, 36.64, 36.64
2019-11-20, quin3240.19o, 95, 23424, 0.32, 0.34, 36.63, 36.63
2019-11-19, quin3230.19o, 95, 11752, 0.34, 0.36, 36.58, 36.58
2019-11-18, quin3220.19o, 95, 7837, 0.34, 0.35, 36.6, 36.6
2019-11-17, quin3210.19o, 96, 7896, 0.33, 0.35, 36.44, 36.44
2019-11-16, quin3200.19o, 95, 7842, 0.35, 0.39, 36.59, 36.59
2019-11-15, quin3190.19o, 95, 22900, 0.33, 0.37, 36.47, 36.47
2019-11-14, quin3180.19o, 95, 11759, 0.33, 0.37, 36.58, 36.58
2019-11-13, quin3170.19o, 96, 5897, 0.34, 0.37, 36.57, 36.57
2019-11-12, quin3160.19o, 96, 7867, 0.35, 0.36, 36.53, 36.53
2019-11-11, quin3150.19o, 95, 11768, 0.32, 0.36, 36.53, 36.53
2019-11-10, quin3140.19o, 96, 7931, 0.35, 0.36, 36.36, 36.36
2019-11-09, quin3130.19o, 96, 23574, 0.35, 0.35, 36.59, 36.59
2019-11-08, quin3120.19o, 95, 23536, 0.33, 0.37, 36.57, 36.57
2019-11-07, quin3110.19o, 95, 5887, 0.35, 0.37, 36.54, 36.54
2019-11-06, quin3100.19o, 96, 5908, 0.34, 0.37, 36.45, 36.45
2019-11-05, quin3090.19o, 94, 7480, 0.34, 0.35, 36.38, 36.38
2019-11-04, quin3080.19o, 95, 11753, 0.35, 0.36, 36.55, 36.55
2019-11-03, quin3070.19o, 96, 11816, 0.35, 0.36, 36.53, 36.53
2019-11-02, quin3060.19o, 96, 5934, 0.34, 0.37, 36.48, 36.48
2019-11-01, quin3050.19o, 96, 23593, 0.34, 0.35, 36.66, 36.66
2019-10-31, quin3040.19o, 95, 7775, 0.31, 0.33, 36.73, 36.73
2019-10-30, quin3030.19o, 96, 11802, 0.33, 0.36, 36.78, 36.78
2019-10-29, quin3020.19o, 95, 5879, 0.35, 0.36, 36.72, 36.72
2019-10-28, quin3010.19o, 95, 4703, 0.32, 0.37, 36.72, 36.72
2019-10-27, quin3000.19o, 95, 3913, 0.33, 0.35, 36.63, 36.63
2019-10-26, quin2990.19o, 95, 11775, 0.35, 0.36, 36.43, 36.43
2019-10-25, quin2980.19o, 95, 2935, 0.33, 0.36, 36.46, 36.46
2019-10-24, quin2970.19o, 96, 7861, 0.33, 0.36, 36.35, 36.35
2019-10-23, quin2960.19o, 95, 4695, 0.33, 0.36, 36.45, 36.45
2019-10-22, quin2950.19o, 95, 11776, 0.32, 0.36, 36.45, 36.45
2019-10-21, quin2940.19o, 95, 7850, 0.31, 0.37, 36.5, 36.5
2019-10-20, quin2930.19o, 96, 7864, 0.34, 0.36, 36.61, 36.61
2019-10-19, quin2920.19o, 94, 7758, 0.34, 0.36, 36.67, 36.67
2019-10-18, quin2910.19o, 95, 11763, 0.33, 0.39, 36.66, 36.66
2019-10-17, quin2900.19o, 95, 5879, 0.32, 0.35, 36.48, 36.48
2019-10-16, quin2890.19o, 96, 11792, 0.34, 0.36, 36.55, 36.55
2019-10-15, quin2880.19o, 96, 4728, 0.37, 0.37, 36.53, 36.53
2019-10-14, quin2870.19o, 96, 5905, 0.34, 0.36, 36.57, 36.57
2019-10-13, quin2860.19o, 96, 11811, 0.35, 0.37, 36.49, 36.49
2019-10-12, quin2850.19o, 96, 4719, 0.33, 0.37, 36.53, 36.53
2019-10-11, quin2840.19o, 96, 7900, 0.32, 0.35, 36.52, 36.52
2019-10-10, quin2830.19o, 95, 5768, 0.33, 0.36, 36.6, 36.6
2019-10-09, quin2820.19o, 96, 11817, 0.33, 0.35, 36.42, 36.42
2019-10-08, quin2810.19o, 97, 23895, 0.33, 0.35, 36.21, 36.21
2019-10-07, quin2800.19o, 96, 8018, 0.34, 0.35, 36.17, 36.17
2019-10-06, quin2790.19o, 96, 12231, 0.34, 0.37, 36.19, 36.19
2019-10-05, quin2780.19o, 96, 12193, 0.36, 0.37, 36.33, 36.33
2019-10-04, quin2770.19o, 96, 12220, 0.34, 0.38, 36.33, 36.33
2019-10-03, quin2760.19o, 95, 24326, 0.35, 0.37, 36.42, 36.42
2019-10-02, quin2750.19o, 96, 24390, 0.33, 0.35, 36.45, 36.45
2019-10-01, quin2740.19o, 95, 12148, 0.34, 0.37, 36.54, 36.54
2019-09-30, quin2730.19o, 95, 12127, 0.33, 0.37, 36.54, 36.54
2019-09-29, quin2720.19o, 95, 4033, 0.34, 0.38, 36.59, 36.59
2019-09-28, quin2710.19o, 95, 3449, 0.33, 0.36, 36.38, 36.38
2019-09-27, quin2700.19o, 95, 24114, 0.35, 0.39, 36.2, 36.2
2019-09-26, quin2690.19o, 96, 12232, 0.36, 0.38, 35.97, 35.97
2019-09-25, quin2680.19o, 96, 12188, 0.36, 0.38, 36, 36
2019-09-24, quin2670.19o, 96, 8132, 0.37, 0.37, 36.15, 36.15
2019-09-23, quin2660.19o, 96, 12299, 0.34, 0.36, 36.05, 36.05
2019-09-22, quin2650.19o, 95, 24360, 0.34, 0.36, 36.23, 36.23
2019-09-21, quin2640.19o, 96, 24570, 0.37, 0.37, 36.09, 36.09
2019-09-20, quin2630.19o, 95, 24258, 0.37, 0.37, 36.42, 36.42
2019-09-19, quin2620.19o, 95, 24163, 0.35, 0.39, 36.48, 36.48
2019-09-18, quin2610.19o, 95, 8065, 0.33, 0.36, 36.38, 36.38
2019-09-17, quin2600.19o, 96, 8185, 0.35, 0.36, 36.23, 36.23
2019-09-16, quin2590.19o, 95, 8059, 0.36, 0.4, 36.36, 36.36
2019-09-15, quin2580.19o, 95, 8051, 0.34, 0.38, 36.22, 36.22
2019-09-14, quin2570.19o, 96, 4900, 0.36, 0.37, 35.93, 35.93
2019-09-13, quin2560.19o, 96, 12198, 0.37, 0.38, 36.06, 36.06
2019-09-12, quin2550.19o, 94, 12039, 0.35, 0.38, 36.18, 36.18
2019-09-11, quin2540.19o, 96, 24402, 0.37, 0.37, 36.23, 36.23
2019-09-10, quin2530.19o, 95, 8037, 0.39, 0.4, 36.42, 36.42
2019-09-09, quin2520.19o, 95, 6063, 0.33, 0.37, 36.24, 36.24
2019-09-08, quin2510.19o, 96, 6153, 0.34, 0.36, 35.97, 35.97
2019-09-07, quin2500.19o, 96, 8201, 0.35, 0.39, 35.9, 35.9
2019-09-06, quin2490.19o, 97, 24714, 0.35, 0.38, 35.69, 35.69
2019-09-05, quin2480.19o, 95, 12073, 0.33, 0.38, 35.81, 35.81
2019-09-04, quin2470.19o, 95, 24176, 0.35, 0.38, 36.01, 36.01
2019-09-03, quin2460.19o, 97, 24699, 0.33, 0.38, 35.7, 35.7
2019-09-02, quin2450.19o, 96, 24643, 0.33, 0.36, 35.78, 35.78
2019-09-01, quin2440.19o, 95, 6090, 0.38, 0.41, 36.01, 36.01
2019-08-31, quin2430.19o, 95, 12107, 0.37, 0.38, 36.11, 36.11
2019-08-30, quin2420.19o, 95, 24300, 0.34, 0.37, 35.99, 35.99
2019-08-29, quin2410.19o, 94, 23678, 0.35, 0.38, 35.56, 35.43
2019-08-28, quin2400.19o, 96, 24555, 0.35, 0.37, 35.69, 35.69
2019-08-27, quin2390.19o, 95, 24235, 0.37, 0.39, 35.92, 35.92
2019-08-26, quin2380.19o, 95, 12180, 0.35, 0.36, 35.88, 35.88
2019-08-25, quin2370.19o, 95, 24135, 0.37, 0.39, 36.03, 36.03
2019-08-24, quin2360.19o, 95, 12096, 0.36, 0.38, 35.99, 35.99
2019-08-23, quin2350.19o, 95, 24145, 0.36, 0.4, 35.99, 35.99
2019-08-22, quin2340.19o, 95, 24284, 0.37, 0.39, 35.96, 35.96
2019-08-21, quin2330.19o, 95, 12186, 0.35, 0.38, 36.04, 36.04
2019-08-20, quin2320.19o, 95, 24317, 0.36, 0.38, 36.08, 36.08
2019-08-19, quin2310.19o, 96, 8200, 0.34, 0.36, 35.83, 35.83
2019-08-18, quin2300.19o, 95, 24151, 0.37, 0.39, 36.09, 36.09
2019-08-17, quin2290.19o, 95, 24315, 0.34, 0.37, 35.9, 35.9
2019-08-16, quin2280.19o, 96, 24369, 0.36, 0.37, 35.7, 35.7
2019-08-15, quin2270.19o, 95, 12072, 0.39, 0.4, 36.01, 36.01
2019-08-14, quin2260.19o, 95, 24291, 0.36, 0.37, 36.02, 36.02
2019-08-13, quin2250.19o, 95, 8047, 0.37, 0.37, 36.11, 36.11
2019-08-12, quin2240.19o, 96, 8166, 0.35, 0.37, 35.93, 35.93
2019-08-11, quin2230.19o, 95, 8119, 0.35, 0.36, 36.15, 36.15
2019-08-10, quin2220.19o, 95, 4836, 0.34, 0.38, 36.3, 36.3
2019-08-09, quin2210.19o, 97, 24805, 0.33, 0.35, 35.77, 35.77
2019-08-08, quin2200.19o, 96, 24260, 0.36, 0.38, 35.96, 35.96
2019-08-07, quin2190.19o, 95, 6079, 0.34, 0.39, 35.96, 35.96
2019-08-06, quin2180.19o, 97, 20294, 0.31, 0.35, 36.01, 36.01
2019-08-05, quin2170.19o, 95, 24289, 0.35, 0.39, 36.06, 36.06
2019-08-04, quin2160.19o, 96, 24558, 0.37, 0.36, 35.85, 35.85
2019-08-03, quin2150.19o, 96, 12213, 0.39, 0.36, 35.88, 35.88
2019-08-02, quin2140.19o, 96, 24560, 0.36, 0.37, 35.88, 35.88
2019-08-01, quin2130.19o, 96, 24436, 0.35, 0.35, 36.01, 36.01
2019-07-31, quin2120.19o, 95, 24122, 0.34, 0.38, 36.12, 36.12
2019-07-30, quin2110.19o, 95, 12059, 0.37, 0.39, 36.15, 36.15
2019-07-29, quin2100.19o, 96, 24603, 0.35, 0.36, 35.75, 35.75
2019-07-28, quin2090.19o, 95, 24124, 0.35, 0.38, 35.99, 35.99
2019-07-27, quin2080.19o, 96, 24407, 0.34, 0.38, 35.81, 35.81
2019-07-26, quin2070.19o, 96, 24428, 0.34, 0.36, 35.82, 35.83
2019-07-25, quin2060.19o, 96, 8199, 0.33, 0.36, 35.77, 35.78
2019-07-24, quin2050.19o, 95, 23760, 0.34, 0.37, 36.01, 36.01
2019-07-23, quin2040.19o, 95, 12095, 0.34, 0.37, 35.87, 35.87
2019-07-22, quin2030.19o, 96, 24539, 0.33, 0.37, 35.78, 35.78
2019-07-21, quin2020.19o, 95, 8113, 0.36, 0.38, 35.93, 35.93
2019-07-20, quin2010.19o, 95, 24187, 0.35, 0.36, 36.01, 36.01
2019-07-19, quin2000.19o, 95, 5838, 0.35, 0.38, 35.84, 35.84
2019-07-18, quin1990.19o, 97, 24691, 0.33, 0.36, 35.77, 35.77
2019-07-17, quin1980.19o, 97, 24760, 0.34, 0.36, 35.7, 35.7
2019-07-16, quin1970.19o, 95, 4868, 0.36, 0.4, 36.01, 36.01
2019-07-15, quin1960.19o, 95, 23683, 0.35, 0.4, 36.04, 36.04
2019-07-14, quin1950.19o, 96, 24446, 0.34, 0.36, 35.93, 35.93
2019-07-13, quin1940.19o, 95, 12119, 0.35, 0.37, 36.02, 36.02
2019-07-12, quin1930.19o, 94, 12007, 0.34, 0.36, 35.87, 35.82
2019-07-11, quin1920.19o, 96, 24380, 0.36, 0.36, 35.74, 35.72
2019-07-10, quin1910.19o, 95, 24247, 0.36, 0.38, 35.92, 35.92
2019-07-09, quin1900.19o, 96, 24393, 0.35, 0.37, 36.13, 36.13
2019-07-08, quin1890.19o, 96, 12282, 0.34, 0.35, 35.97, 35.97
2019-07-07, quin1880.19o, 96, 8134, 0.34, 0.37, 35.96, 35.96
2019-07-06, quin1870.19o, 96, 24403, 0.35, 0.39, 35.92, 35.92
2019-07-05, quin1860.19o, 96, 6095, 0.33, 0.36, 36.02, 36.02
2019-07-04, quin1850.19o, 95, 12143, 0.35, 0.38, 36.14, 36.14
2019-07-03, quin1840.19o, 97, 24761, 0.35, 0.37, 35.87, 35.87
2019-07-02, quin1830.19o, 95, 6074, 0.37, 0.39, 36.17, 36.17
2019-07-01, quin1820.19o, 96, 12258, 0.35, 0.39, 36.02, 36.02
2019-06-30, quin1810.19o, 97, 24753, 0.34, 0.37, 35.89, 35.89
2019-06-29, quin1800.19o, 97, 24645, 0.33, 0.36, 36, 36
2019-06-28, quin1790.19o, 97, 12409, 0.34, 0.36, 35.99, 35.99
2019-06-27, quin1780.19o, 94, 11954, 0.36, 0.38, 36.37, 36.37
2019-06-26, quin1770.19o, 96, 23413, 0.34, 0.35, 35.87, 35.87
2019-06-25, quin1760.19o, 96, 10114, 0.34, 0.37, 36.05, 36.05
2019-06-24, quin1750.19o, 96, 24446, 0.33, 0.36, 35.92, 35.92
2019-06-23, quin1740.19o, 96, 24454, 0.33, 0.38, 35.97, 35.97
2019-06-22, quin1730.19o, 96, 24587, 0.35, 0.36, 35.94, 35.94
2019-06-21, quin1720.19o, 96, 12286, 0.35, 0.35, 37.59, 37.59
2019-06-20, quin1710.19o, 96, 4071, 0.35, 0.36, 37.35, 37.35
2019-06-19, quin1700.19o, 96, 8180, 0.35, 0.37, 35.75, 35.75
2019-06-18, quin1690.19o, 96, 8186, 0.35, 0.37, 35.78, 35.78
2019-06-17, quin1680.19o, 96, 12277, 0.35, 0.37, 35.79, 35.79
2019-06-16, quin1670.19o, 96, 12281, 0.35, 0.38, 35.8, 35.8
2019-06-15, quin1660.19o, 96, 12261, 0.36, 0.39, 35.81, 35.81
2019-06-14, quin1650.19o, 96, 4093, 0.36, 0.38, 35.8, 35.8
2019-06-13, quin1640.19o, 96, 12201, 0.36, 0.39, 35.51, 35.51
2019-06-12, quin1630.19o, 96, 12308, 0.37, 0.37, 35.85, 35.85
2019-06-11, quin1620.19o, 96, 24545, 0.36, 0.38, 35.76, 35.76
2019-06-10, quin1610.19o, 96, 24502, 0.35, 0.36, 35.86, 35.86
2019-06-09, quin1600.19o, 96, 8167, 0.36, 0.36, 36.01, 36.01
2019-06-08, quin1590.19o, 96, 4900, 0.35, 0.37, 36.15, 36.15
2019-06-07, quin1580.19o, 96, 4920, 0.33, 0.35, 36, 36
2019-06-06, quin1570.19o, 96, 24032, 0.35, 0.38, 35.86, 35.86
2019-06-05, quin1560.19o, 96, 6148, 0.35, 0.38, 35.8, 35.8
2019-06-04, quin1550.19o, 96, 24592, 0.34, 0.37, 35.83, 35.83
2019-06-03, quin1540.19o, 96, 24590, 0.35, 0.37, 35.84, 35.84
2019-06-02, quin1530.19o, 96, 8192, 0.33, 0.36, 35.89, 35.89
2019-06-01, quin1520.19o, 97, 12301, 0.35, 0.38, 35.9, 35.9
2019-05-31, quin1510.19o, 95, 6067, 0.33, 0.36, 36.13, 36.13
2019-05-30, quin1500.19o, 96, 24527, 0.34, 0.36, 36.15, 36.15
2019-05-29, quin1490.19o, 96, 6095, 0.35, 0.37, 36, 36
2019-05-28, quin1480.19o, 97, 24634, 0.35, 0.37, 36.05, 36.05
2019-05-27, quin1470.19o, 96, 3505, 0.34, 0.36, 36.25, 36.25
2019-05-26, quin1460.19o, 96, 12246, 0.35, 0.37, 36.23, 36.23
2019-05-25, quin1450.19o, 97, 24641, 0.34, 0.38, 36.14, 36.14
2019-05-24, quin1440.19o, 96, 8195, 0.35, 0.38, 36.16, 36.16
2019-05-23, quin1430.19o, 97, 12310, 0.34, 0.34, 36.23, 36.23
2019-05-22, quin1420.19o, 96, 8184, 0.33, 0.35, 36.38, 36.38
2019-05-21, quin1410.19o, 94, 23956, 0.34, 0.38, 36.39, 36.39
2019-05-20, quin1400.19o, 96, 4088, 0.36, 0.38, 36.36, 36.36
2019-05-19, quin1390.19o, 98, 8323, 0.33, 0.35, 36.04, 36.04
2019-05-18, quin1380.19o, 95, 24139, 0.37, 0.36, 36.34, 36.34
2019-05-17, quin1370.19o, 97, 6156, 0.36, 0.36, 36.22, 36.22
2019-05-16, quin1360.19o, 98, 24941, 0.34, 0.36, 36.06, 36.06
2019-05-15, quin1350.19o, 97, 6178, 0.35, 0.36, 36.09, 36.09
2019-05-14, quin1340.19o, 97, 12347, 0.37, 0.38, 35.99, 35.99
2019-05-13, quin1330.19o, 97, 8198, 0.34, 0.38, 35.99, 35.99
2019-05-12, quin1320.19o, 97, 4101, 0.34, 0.36, 35.89, 35.89
2019-05-11, quin1310.19o, 97, 12319, 0.35, 0.37, 35.98, 35.98
2019-05-10, quin1300.19o, 97, 12298, 0.37, 0.38, 35.97, 35.97
2019-05-09, quin1290.19o, 96, 6119, 0.36, 0.38, 36.14, 36.14
2019-05-08, quin1280.19o, 96, 8178, 0.36, 0.4, 36.08, 36.08
2019-05-07, quin1270.19o, 97, 8238, 0.34, 0.36, 36.03, 36.03
2019-05-06, quin1260.19o, 96, 8176, 0.34, 0.36, 36.09, 36.09
2019-05-05, quin1250.19o, 96, 24496, 0.34, 0.38, 36.11, 36.11
2019-05-04, quin1240.19o, 95, 8072, 0.33, 0.35, 36.07, 36.02
2019-05-03, quin1230.19o, 94, 8017, 0.35, 0.37, 36.08, 36.05
2019-05-02, quin1220.19o, 95, 12023, 0.35, 0.38, 36.27, 36.27
2019-05-01, quin1210.19o, 97, 12376, 0.33, 0.35, 36.24, 36.24
2019-04-30, quin1200.19o, 97, 8235, 0.34, 0.37, 36.12, 36.13
2019-04-29, quin1190.19o, 97, 8231, 0.35, 0.37, 35.99, 35.99
2019-04-28, quin1180.19o, 97, 12327, 0.36, 0.36, 35.91, 35.96
2019-04-27, quin1170.19o, 97, 8242, 0.34, 0.36, 35.88, 35.88
2019-04-26, quin1160.19o, 96, 12184, 0.37, 0.36, 35.95, 36.05
2019-04-25, quin1150.19o, 97, 12023, 0.37, 0.39, 35.95, 35.95
2019-04-24, quin1140.19o, 96, 4869, 0.35, 0.36, 36.01, 36.01
2019-04-23, quin1130.19o, 97, 12332, 0.35, 0.38, 36.03, 36.03
2019-04-22, quin1120.19o, 96, 24539, 0.37, 0.38, 36.21, 36.21
2019-04-21, quin1110.19o, 97, 8200, 0.33, 0.37, 36.15, 36.15
2019-04-20, quin1100.19o, 96, 6136, 0.35, 0.36, 36.19, 36.19
2019-04-19, quin1090.19o, 97, 6032, 0.37, 0.37, 35.91, 35.91
2019-04-18, quin1080.19o, 97, 12289, 0.35, 0.37, 36.09, 36.09
2019-04-17, quin1070.19o, 95, 24297, 0.34, 0.37, 36.29, 36.29
2019-04-16, quin1060.19o, 97, 12379, 0.33, 0.37, 36.24, 36.24
2019-04-15, quin1050.19o, 96, 534, 0.55, 0.52, 45.95, 36.33
2019-04-14, quin1040.19o, 97, 473, 0.52, 0.49, 45.82, 36.17
2019-04-13, quin1030.19o, 96, 742, 0.51, 0.51, 45.93, 36.34
2019-04-12, quin1020.19o, 95, 447, 0.49, 0.59, 45.95, 36.02
2019-04-11, quin1010.19o, 97, 547, 0.49, 0.51, 45.95, 36.35
2019-04-10, quin1000.19o, 97, 798, 0.49, 0.46, 45.91, 36.29
2019-04-09, quin0990.19o, 97, 674, 0.45, 0.48, 45.84, 36.12
2019-04-08, quin0980.19o, 97, 601, 0.49, 0.49, 45.81, 36.11
2019-04-07, quin0970.19o, 97, 769, 0.46, 0.55, 45.84, 36.15
2019-04-06, quin0960.19o, 97, 502, 0.42, 0.44, 45.93, 36.33
2019-04-05, quin0950.19o, 96, 511, 0.46, 0.49, 45.96, 36.35
2019-04-04, quin0940.19o, 97, 616, 0.45, 0.49, 45.9, 36.26
2019-04-03, quin0930.19o, 97, 851, 0.48, 0.47, 45.94, 36.26
2019-04-02, quin0920.19o, 97, 587, 0.44, 0.45, 45.91, 36.2
2019-04-01, quin0910.19o, 95, 423, 0.55, 0.6, 45.96, 36.38
2019-03-31, quin0900.19o, 97, 745, 0.44, 0.49, 45.9, 36.32
2019-03-30, quin0890.19o, 96, 533, 0.5, 0.51, 45.96, 36.43
2019-03-29, quin0880.19o, 93, 589, 0.46, 0.52, 45.91, 36.38
2019-03-28, quin0870.19o, 96, 597, 0.47, 0.49, 46.04, 36.5
2019-03-27, quin0860.19o, 97, 475, 0.46, 0.46, 45.91, 36.27
2019-03-26, quin0850.19o, 97, 535, 0.44, 0.48, 45.94, 36.28
2019-03-25, quin0840.19o, 96, 414, 0.59, 0.51, 45.96, 36.53
2019-03-24, quin0830.19o, 97, 746, 0.47, 0.49, 45.96, 36.42
2019-03-23, quin0820.19o, 97, 495, 0.5, 0.52, 45.9, 36.24
2019-03-22, quin0810.19o, 96, 754, 0.43, 0.43, 45.89, 36.35
2019-03-21, quin0800.19o, 97, 855, 0.49, 0.47, 45.93, 36.29
2019-03-20, quin0790.19o, 96, 534, 0.44, 0.49, 46.02, 36.33
2019-03-19, quin0780.19o, 96, 700, 0.46, 0.46, 46.02, 36.38
2019-03-18, quin0770.19o, 96, 544, 0.51, 0.55, 45.96, 36.35
2019-03-17, quin0760.19o, 95, 504, 0.62, 0.64, 46, 36.45
2019-03-16, quin0750.19o, 96, 558, 0.5, 0.49, 45.96, 36.4
2019-03-15, quin0740.19o, 96, 625, 0.46, 0.49, 46.06, 36.58
2019-03-14, quin0730.19o, 97, 769, 0.49, 0.5, 46.04, 36.53
2019-03-13, quin0720.19o, 96, 741, 0.43, 0.46, 46.08, 36.64
2019-03-12, quin0710.19o, 97, 537, 0.47, 0.48, 45.98, 36.48
2019-03-11, quin0700.19o, 96, 567, 0.46, 0.5, 46.08, 36.6
2019-03-10, quin0690.19o, 96, 717, 0.44, 0.49, 46.05, 36.6
2019-03-09, quin0680.19o, 97, 1172, 0.47, 0.47, 46, 36.53
2019-03-08, quin0670.19o, 96, 612, 0.46, 0.5, 46.03, 36.53
2019-03-07, quin0660.19o, 96, 569, 0.5, 0.56, 46.07, 36.44
2019-03-06, quin0650.19o, 96, 720, 0.46, 0.42, 46.03, 36.38
2019-03-05, quin0640.19o, 96, 521, 0.44, 0.52, 46.07, 36.54
2019-03-04, quin0630.19o, 97, 646, 0.47, 0.46, 45.99, 36.36
2019-03-03, quin0620.19o, 97, 911, 0.47, 0.48, 45.96, 36.32
2019-03-02, quin0610.19o, 97, 512, 0.48, 0.49, 45.98, 36.41
2019-03-01, quin0600.19o, 99, 1228, 0.35, 0.37, 45.39, 35.13
2019-02-26, quin0570.19o, 96, 5852, 0.37, 0.4, 36.54, 36.54
2019-02-25, quin0560.19o, 97, 632, 0.47, 0.53, 45.98, 36.41
2019-02-24, quin0550.19o, 97, 849, 0.48, 0.49, 45.97, 36.45
2019-02-23, quin0540.19o, 97, 823, 0.45, 0.47, 46.03, 36.59
2019-02-22, quin0530.19o, 97, 501, 0.44, 0.46, 46.14, 36.71
2019-02-21, quin0520.19o, 96, 596, 0.48, 0.45, 46.05, 36.67
2019-02-20, quin0510.19o, 97, 703, 0.43, 0.45, 46.08, 36.53
2019-02-19, quin0500.19o, 94, 544, 0.42, 0.45, 46.12, 36.58
2019-02-18, quin0490.19o, 98, 1183, 0.43, 0.45, 45.98, 36.51
2019-02-17, quin0480.19o, 96, 645, 0.49, 0.48, 46.05, 36.62
2019-02-16, quin0470.19o, 96, 813, 0.49, 0.5, 46.12, 36.65
2019-02-15, quin0460.19o, 96, 695, 0.48, 0.53, 45.96, 36.6
2019-02-14, quin0450.19o, 95, 532, 0.5, 0.51, 46.02, 36.56
2019-02-12, quin0430.19o, 98, 828, 0.44, 0.51, 46.01, 36.56
2019-02-11, quin0420.19o, 97, 589, 0.48, 0.47, 46.06, 36.64
2019-02-10, quin0410.19o, 96, 608, 0.45, 0.45, 46.08, 36.8
2019-02-09, quin0400.19o, 96, 608, 0.44, 0.5, 46.07, 36.73
2019-02-08, quin0390.19o, 98, 638, 0.37, 0.43, 46.05, 36.59
2019-02-07, quin0380.19o, 98, 991, 0.41, 0.46, 46.01, 36.55
2019-02-06, quin0370.19o, 94, 438, 0.55, 0.51, 46.22, 36.89
2019-02-05, quin0360.19o, 94, 414, 0.51, 0.51, 45.97, 36.63
2019-02-04, quin0350.19o, 95, 536, 0.48, 0.55, 46.04, 36.66
2019-02-03, quin0340.19o, 95, 408, 0.53, 0.44, 46.13, 36.71
2019-02-02, quin0330.19o, 95, 502, 0.5, 0.64, 46.18, 36.61
2019-02-01, quin0320.19o, 95, 507, 0.47, 0.58, 46.13, 36.59
2019-01-31, quin0310.19o, 96, 424, 0.47, 0.49, 46.08, 36.44
2019-01-30, quin0300.19o, 96, 661, 0.5, 0.53, 46.14, 36.59
2019-01-29, quin0290.19o, 95, 483, 0.53, 0.52, 46.08, 36.54
2019-01-28, quin0280.19o, 95, 734, 0.47, 0.46, 46.06, 36.55
2019-01-27, quin0270.19o, 96, 469, 0.46, 0.49, 46.08, 36.57
2019-01-26, quin0260.19o, 96, 614, 0.47, 0.47, 46.13, 36.68
2019-01-25, quin0250.19o, 97, 522, 0.44, 0.46, 46.09, 36.58
2019-01-24, quin0240.19o, 96, 805, 0.45, 0.45, 46.13, 36.63
2019-01-23, quin0230.19o, 97, 914, 0.52, 0.51, 46.14, 36.65
2019-01-22, quin0220.19o, 96, 645, 0.43, 0.42, 46.12, 36.65
2019-01-21, quin0210.19o, 96, 521, 0.47, 0.47, 46.1, 36.56
2019-01-20, quin0200.19o, 95, 417, 0.44, 0.49, 46.1, 36.5
2019-01-19, quin0190.19o, 96, 528, 0.54, 0.59, 46.14, 36.53
2019-01-18, quin0180.19o, 96, 534, 0.43, 0.45, 46.14, 36.52
2019-01-17, quin0170.19o, 94, 542, 0.46, 0.49, 46.19, 36.6
2019-01-16, quin0160.19o, 92, 426, 0.62, 0.59, 46.21, 36.96
2019-01-15, quin0150.19o, 95, 493, 0.52, 0.58, 46.16, 36.62
2019-01-14, quin0140.19o, 96, 610, 0.46, 0.51, 46.14, 36.72
2019-01-13, quin0130.19o, 96, 611, 0.49, 0.56, 46.14, 36.69
2019-01-12, quin0120.19o, 96, 595, 0.55, 0.5, 46.16, 36.66
2019-01-11, quin0110.19o, 96, 539, 0.52, 0.53, 46.24, 36.7
2019-01-10, quin0100.19o, 96, 381, 0.47, 0.49, 46.27, 36.64
2019-01-09, quin0090.19o, 95, 447, 0.53, 0.56, 46.19, 36.6
2019-01-08, quin0080.19o, 95, 383, 0.46, 0.49, 46.2, 36.64
2019-01-07, quin0070.19o, 94, 253, 0.7, 0.74, 46.03, 36.42
2019-01-06, quin0060.19o, 95, 472, 0.53, 0.6, 46.31, 36.91
2019-01-05, quin0050.19o, 96, 442, 0.48, 0.47, 46.18, 36.78
2019-01-04, quin0040.19o, 96, 555, 0.51, 0.5, 46.27, 36.81
2019-01-03, quin0030.19o, 97, 662, 0.44, 0.43, 46.27, 36.8
2019-01-02, quin0020.19o, 97, 664, 0.4, 0.39, 46.23, 36.8
2019-01-01, quin0010.19o, 96, 719, 0.44, 0.47, 46.21, 36.82
2018-12-31, quin3650.18o, 96, 658, 0.46, 0.44, 46.18, 36.8
2018-12-30, quin3640.18o, 97, 598, 0.42, 0.45, 46.15, 36.72
2018-12-29, quin3630.18o, 97, 570, 0.42, 0.45, 46.17, 36.77
2018-12-28, quin3620.18o, 94, 544, 0.49, 0.48, 46.28, 36.89
2018-12-27, quin3610.18o, 96, 677, 0.43, 0.45, 46.29, 36.86
2018-12-26, quin3600.18o, 96, 761, 0.5, 0.53, 46.26, 36.83
2018-12-25, quin3590.18o, 95, 756, 0.46, 0.54, 46.27, 36.72
2018-12-24, quin3580.18o, 95, 654, 0.52, 0.57, 46.23, 36.64
2018-12-23, quin3570.18o, 96, 564, 0.46, 0.44, 46.22, 36.7
2018-12-22, quin3560.18o, 96, 517, 0.55, 0.54, 46.24, 36.73
2018-12-21, quin3550.18o, 94, 599, 0.51, 0.5, 46.3, 36.72
2018-12-20, quin3540.18o, 96, 450, 0.51, 0.5, 46.3, 36.77
2018-12-19, quin3530.18o, 96, 675, 0.53, 0.5, 46.26, 36.69
2018-12-18, quin3520.18o, 96, 607, 0.46, 0.44, 46.24, 36.71
2018-12-17, quin3510.18o, 95, 672, 0.54, 0.59, 46.22, 36.61
2018-12-16, quin3500.18o, 96, 809, 0.45, 0.52, 46.19, 36.69
2018-12-15, quin3490.18o, 96, 970, 0.54, 0.55, 46.19, 36.57
2018-12-14, quin3480.18o, 96, 425, 0.47, 0.48, 46.23, 36.84
2018-12-13, quin3470.18o, 95, 491, 0.51, 0.51, 46.32, 36.84
2018-12-12, quin3460.18o, 96, 434, 0.52, 0.49, 46.3, 36.72
2018-12-11, quin3450.18o, 96, 497, 0.52, 0.57, 46.26, 36.78
2018-12-10, quin3440.18o, 96, 697, 0.47, 0.52, 46.26, 36.84
2018-12-09, quin3430.18o, 96, 737, 0.47, 0.5, 46.27, 36.87
2018-12-08, quin3420.18o, 96, 639, 0.49, 0.45, 46.27, 36.84
2018-12-07, quin3410.18o, 96, 829, 0.48, 0.5, 46.36, 36.86
2018-12-06, quin3400.18o, 96, 675, 0.46, 0.5, 46.4, 36.89
2018-12-05, quin3390.18o, 95, 752, 0.44, 0.49, 46.49, 36.93
2018-12-04, quin3380.18o, 96, 623, 0.48, 0.46, 46.33, 36.87
2018-12-03, quin3370.18o, 96, 726, 0.49, 0.5, 46.27, 36.9
2018-12-02, quin3360.18o, 96, 607, 0.45, 0.49, 46.23, 36.82
2018-12-01, quin3350.18o, 96, 482, 0.46, 0.48, 46.31, 36.82
2018-11-30, quin3340.18o, 96, 787, 0.48, 0.55, 46.33, 36.7
2018-11-29, quin3330.18o, 96, 536, 0.49, 0.5, 46.34, 36.66
2018-11-28, quin3320.18o, 96, 638, 0.51, 0.56, 46.32, 36.65
2018-11-27, quin3310.18o, 95, 343, 0.4, 0.4, 46.25, 36.74
2018-11-20, quin3240.18o, 96, 631, 0.41, 0.39, 46.44, 36.94
2018-11-19, quin3230.18o, 97, 880, 0.43, 0.45, 46.3, 36.8
2018-11-18, quin3220.18o, 97, 703, 0.37, 0.4, 46.22, 36.67
2018-11-17, quin3210.18o, 95, 652, 0.47, 0.49, 46.23, 36.67
2018-11-16, quin3200.18o, 96, 681, 0.46, 0.5, 46.23, 36.61
2018-11-15, quin3190.18o, 96, 480, 0.47, 0.52, 46.29, 36.66
2018-11-14, quin3180.18o, 96, 569, 0.49, 0.48, 46.3, 36.74
2018-11-13, quin3170.18o, 96, 906, 0.46, 0.46, 46.21, 36.7
2018-11-12, quin3160.18o, 96, 766, 0.49, 0.5, 46.25, 36.69
2018-11-11, quin3150.18o, 96, 533, 0.46, 0.48, 46.16, 36.53
2018-11-10, quin3140.18o, 96, 510, 0.51, 0.53, 46.26, 36.71
2018-11-09, quin3130.18o, 96, 587, 0.43, 0.47, 46.39, 36.9
2018-11-08, quin3120.18o, 97, 936, 0.42, 0.43, 46.35, 36.58
2018-11-07, quin3110.18o, 97, 820, 0.46, 0.41, 46.32, 36.62
2018-11-06, quin3100.18o, 97, 746, 0.45, 0.44, 46.25, 36.57
2018-11-05, quin3090.18o, 97, 1029, 0.47, 0.49, 46.13, 36.38
2018-11-04, quin3080.18o, 96, 557, 0.47, 0.49, 46.22, 36.5
2018-11-03, quin3070.18o, 96, 642, 0.54, 0.47, 46.3, 36.56
2018-11-02, quin3060.18o, 96, 722, 0.52, 0.5, 46.34, 36.48
2018-11-01, quin3050.18o, 96, 569, 0.45, 0.46, 46.38, 36.55
2018-10-31, quin3040.18o, 97, 881, 0.45, 0.48, 46.29, 36.55
2018-10-30, quin3030.18o, 96, 643, 0.5, 0.54, 46.28, 36.62
2018-10-29, quin3020.18o, 97, 797, 0.44, 0.46, 46.03, 36.22
2018-10-28, quin3010.18o, 97, 1073, 0.45, 0.48, 45.99, 36.18
2018-10-27, quin3000.18o, 97, 819, 0.46, 0.48, 46.07, 36.23
2018-10-26, quin2990.18o, 97, 948, 0.46, 0.5, 46.18, 36.32
2018-10-25, quin2980.18o, 97, 823, 0.39, 0.45, 46.21, 36.35
2018-10-24, quin2970.18o, 97, 649, 0.49, 0.53, 46.21, 36.41
2018-10-23, quin2960.18o, 97, 952, 0.43, 0.43, 46.18, 36.37
2018-10-22, quin2950.18o, 96, 446, 0.5, 0.5, 46.18, 36.4
2018-10-21, quin2940.18o, 97, 915, 0.48, 0.49, 46.05, 36.22
2018-10-20, quin2930.18o, 97, 685, 0.44, 0.45, 46.09, 36.24
2018-10-19, quin2920.18o, 97, 794, 0.48, 0.48, 46.26, 36.4
2018-10-18, quin2910.18o, 97, 723, 0.49, 0.49, 46.26, 36.43
2018-10-17, quin2900.18o, 97, 990, 0.46, 0.52, 46.21, 36.36
2018-10-16, quin2890.18o, 97, 626, 0.45, 0.47, 46.2, 36.42
2018-10-15, quin2880.18o, 97, 633, 0.49, 0.48, 46.1, 36.37
2018-10-14, quin2870.18o, 98, 1556, 0.42, 0.41, 45.96, 36.16
2018-10-13, quin2860.18o, 96, 698, 0.51, 0.51, 46.22, 36.47
2018-10-12, quin2850.18o, 97, 827, 0.45, 0.51, 46.14, 36.3
2018-10-11, quin2840.18o, 97, 665, 0.47, 0.51, 46.22, 36.38
2018-10-10, quin2830.18o, 97, 600, 0.52, 0.51, 46.23, 36.41
2018-10-09, quin2820.18o, 97, 883, 0.45, 0.52, 46.15, 36.25
2018-10-08, quin2810.18o, 97, 882, 0.49, 0.49, 46.2, 36.35
2018-10-07, quin2800.18o, 97, 821, 0.45, 0.47, 46.03, 36.2
2018-10-06, quin2790.18o, 97, 774, 0.44, 0.49, 46.07, 36.15
2018-10-05, quin2780.18o, 95, 673, 0.42, 0.44, 46.16, 36.29
2018-10-04, quin2770.18o, 97, 905, 0.44, 0.45, 46.08, 36.03
2018-10-03, quin2760.18o, 95, 1098, 0.45, 0.47, 46.16, 36.36
2018-10-02, quin2750.18o, 97, 600, 0.43, 0.47, 46.11, 36.15
2018-10-01, quin2740.18o, 96, 557, 0.52, 0.5, 46.11, 36.22
2018-09-30, quin2730.18o, 96, 702, 0.48, 0.51, 46.04, 36.15
2018-09-29, quin2720.18o, 97, 617, 0.5, 0.52, 46.02, 36.1
2018-09-28, quin2710.18o, 98, 1245, 0.42, 0.44, 46, 35.94
2018-09-27, quin2700.18o, 97, 1119, 0.49, 0.52, 46.11, 36.07
2018-09-26, quin2690.18o, 96, 820, 0.49, 0.51, 46.21, 36.21
2018-09-25, quin2680.18o, 96, 584, 0.48, 0.5, 46.18, 36.24
2018-09-24, quin2670.18o, 98, 1561, 0.44, 0.47, 45.95, 35.99
2018-09-23, quin2660.18o, 97, 882, 0.46, 0.5, 46.01, 36.09
2018-09-22, quin2650.18o, 97, 1177, 0.47, 0.47, 46.04, 36.09
2018-09-21, quin2640.18o, 98, 836, 0.4, 0.41, 45.93, 35.88
2018-09-20, quin2630.18o, 97, 465, 0.52, 0.58, 46.22, 36.25
2018-09-19, quin2620.18o, 97, 1122, 0.49, 0.48, 46.33, 36.29
2018-09-18, quin2610.18o, 96, 947, 0.51, 0.48, 46.2, 36.3
2018-09-17, quin2600.18o, 98, 959, 0.41, 0.41, 45.99, 36.07
2018-09-16, quin2590.18o, 97, 1030, 0.5, 0.54, 46.11, 36.29
2018-09-15, quin2580.18o, 93, 914, 0.5, 0.54, 46.17, 36.27
2018-09-14, quin2570.18o, 98, 2230, 0.38, 0.4, 46.02, 35.99
2018-09-13, quin2560.18o, 97, 883, 0.51, 0.48, 46.2, 36.27
2018-09-12, quin2550.18o, 96, 816, 0.54, 0.53, 46.35, 36.41
2018-09-11, quin2540.18o, 96, 513, 0.49, 0.56, 46.23, 36.31
2018-09-10, quin2530.18o, 96, 1016, 0.55, 0.52, 46.17, 36.21
2018-09-09, quin2520.18o, 96, 1062, 0.51, 0.55, 46.19, 36.25
2018-09-08, quin2510.18o, 96, 554, 0.51, 0.54, 46.16, 36.19
2018-09-07, quin2500.18o, 96, 643, 0.48, 0.6, 46.19, 36.2
2018-09-06, quin2490.18o, 96, 804, 0.46, 0.51, 46.17, 36.11
2018-09-05, quin2480.18o, 99, 2515, 0.38, 0.38, 45.88, 35.71
2018-09-04, quin2470.18o, 96, 641, 0.56, 0.58, 46.21, 36.17
2018-09-03, quin2460.18o, 97, 988, 0.49, 0.49, 46.1, 35.95
2018-09-02, quin2450.18o, 97, 1378, 0.44, 0.46, 46.14, 35.94
2018-09-01, quin2440.18o, 96, 680, 0.47, 0.48, 46.34, 36.22
2018-08-31, quin2430.18o, 99, 8447, 0.36, 0.39, 46.03, 35.77
2018-08-30, quin2420.18o, 98, 785, 0.56, 0.56, 46.19, 36.07
2018-08-29, quin2410.18o, 99, 1678, 0.4, 0.42, 45.93, 35.72
2018-08-28, quin2400.18o, 97, 496, 0.48, 0.48, 46.09, 36
2018-08-27, quin2390.18o, 98, 638, 0.45, 0.49, 46.06, 36.05
2018-08-26, quin2380.18o, 99, 3161, 0.37, 0.38, 45.85, 35.76
2018-08-25, quin2370.18o, 97, 654, 0.5, 0.49, 46.09, 36.08
2018-08-24, quin2360.18o, 99, 3145, 0.42, 0.46, 46, 35.93
2018-08-23, quin2350.18o, 97, 777, 0.54, 0.49, 46.15, 36.07
2018-08-22, quin2340.18o, 98, 896, 0.45, 0.43, 45.98, 35.88
2018-08-21, quin2330.18o, 98, 1002, 0.42, 0.44, 45.98, 35.87
2018-08-20, quin2320.18o, 98, 1472, 0.47, 0.46, 45.97, 35.85
2018-08-19, quin2310.18o, 98, 806, 0.43, 0.45, 45.9, 35.76
2018-08-18, quin2300.18o, 98, 1043, 0.41, 0.42, 45.93, 35.72
2018-08-17, quin2290.18o, 98, 1191, 0.46, 0.46, 45.98, 35.77
2018-08-16, quin2280.18o, 98, 947, 0.45, 0.44, 45.83, 35.77
2018-08-15, quin2270.18o, 98, 805, 0.44, 0.46, 45.93, 35.73
2018-08-14, quin2260.18o, 98, 891, 0.43, 0.46, 45.98, 35.8
2018-08-13, quin2250.18o, 98, 961, 0.48, 0.41, 45.94, 35.78
2018-08-12, quin2240.18o, 98, 961, 0.43, 0.44, 45.86, 35.68
2018-08-11, quin2230.18o, 98, 925, 0.52, 0.48, 45.92, 35.7
2018-08-10, quin2220.18o, 93, 719, 0.48, 0.5, 46.05, 35.9
2018-08-09, quin2210.18o, 97, 801, 0.46, 0.5, 46.06, 35.88
2018-08-08, quin2200.18o, 97, 620, 0.45, 0.49, 46.05, 35.85
2018-08-07, quin2190.18o, 97, 731, 0.46, 0.49, 46.02, 35.83
2018-08-06, quin2180.18o, 98, 858, 0.55, 0.48, 46.01, 35.93
2018-08-05, quin2170.18o, 97, 730, 0.48, 0.52, 46.04, 36.02
2018-08-04, quin2160.18o, 97, 754, 0.43, 0.47, 46.08, 35.86
2018-08-03, quin2150.18o, 96, 765, 0.47, 0.48, 46.17, 35.88
2018-08-02, quin2140.18o, 97, 750, 0.44, 0.51, 46.07, 35.58
2018-08-01, quin2130.18o, 97, 802, 0.5, 0.56, 46.05, 35.81
2018-07-31, quin2120.18o, 97, 606, 0.48, 0.55, 46.05, 35.85
2018-07-30, quin2110.18o, 97, 955, 0.48, 0.46, 46.05, 35.87
2018-07-29, quin2100.18o, 97, 710, 0.49, 0.51, 46.08, 35.91
2018-07-28, quin2090.18o, 98, 997, 0.47, 0.43, 46.06, 35.83
2018-07-27, quin2080.18o, 98, 999, 0.5, 0.48, 46.03, 35.74
2018-07-26, quin2070.18o, 98, 1395, 0.41, 0.45, 45.94, 35.61
2018-07-25, quin2060.18o, 97, 754, 0.46, 0.47, 46.02, 35.76
2018-07-24, quin2050.18o, 97, 635, 0.49, 0.51, 46.01, 35.51
2018-07-23, quin2040.18o, 97, 952, 0.54, 0.49, 45.95, 35.6
2018-07-22, quin2030.18o, 97, 776, 0.46, 0.49, 46.04, 35.79
2018-07-21, quin2020.18o, 97, 691, 0.46, 0.45, 46.1, 35.89
2018-07-20, quin2010.18o, 98, 804, 0.46, 0.47, 46.03, 35.77
2018-07-19, quin2000.18o, 96, 721, 0.59, 0.61, 46.11, 35.73
2018-07-18, quin1990.18o, 97, 777, 0.53, 0.51, 46, 35.68
2018-07-17, quin1980.18o, 97, 671, 0.48, 0.48, 46.04, 35.81
2018-07-16, quin1970.18o, 97, 951, 0.49, 0.52, 45.96, 35.68
2018-07-15, quin1960.18o, 97, 801, 0.56, 0.53, 46.02, 35.73
2018-07-14, quin1950.18o, 98, 1089, 0.46, 0.49, 46, 35.72
2018-07-13, quin1940.18o, 98, 806, 0.45, 0.44, 46.04, 35.81
2018-07-12, quin1930.18o, 98, 807, 0.43, 0.43, 46.01, 35.76
2018-07-11, quin1920.18o, 97, 828, 0.46, 0.5, 46.14, 35.93
2018-07-10, quin1910.18o, 91, 1087, 0.46, 0.47, 46.03, 35.88
2018-07-09, quin1900.18o, 98, 924, 0.47, 0.45, 46.05, 35.9
2018-07-08, quin1890.18o, 98, 1006, 0.46, 0.42, 45.97, 35.77
2018-07-07, quin1880.18o, 98, 1471, 0.45, 0.45, 46.08, 35.94
2018-07-06, quin1870.18o, 98, 859, 0.48, 0.45, 46.2, 36.15
2018-07-05, quin1860.18o, 98, 595, 0.49, 0.51, 46.08, 35.98
2018-07-04, quin1850.18o, 98, 1255, 0.47, 0.48, 45.98, 35.85
2018-07-03, quin1840.18o, 98, 779, 0.41, 0.46, 45.99, 35.82
2018-07-02, quin1830.18o, 93, 810, 0.44, 0.44, 45.94, 35.68
2018-07-01, quin1820.18o, 98, 1136, 0.47, 0.46, 46.03, 35.81
2018-06-30, quin1810.18o, 92, 968, 0.44, 0.48, 46, 35.79
2018-06-29, quin1800.18o, 93, 1044, 0.49, 0.47, 46.15, 35.98
2018-06-28, quin1790.18o, 91, 662, 0.41, 0.42, 46.11, 35.98
2018-06-27, quin1780.18o, 94, 1093, 0.5, 0.5, 46.02, 35.87
2018-06-26, quin1770.18o, 98, 1083, 0.43, 0.44, 45.92, 35.74
2018-06-25, quin1760.18o, 97, 1081, 0.48, 0.49, 45.94, 35.72
2018-06-24, quin1750.18o, 98, 833, 0.43, 0.43, 45.91, 35.66
2018-06-23, quin1740.18o, 98, 806, 0.42, 0.43, 45.98, 35.71
2018-06-22, quin1730.18o, 98, 1362, 0.43, 0.44, 46.03, 35.77
2018-06-21, quin1720.18o, 97, 829, 0.48, 0.48, 46.09, 35.92
2018-06-20, quin1710.18o, 97, 654, 0.44, 0.48, 45.99, 35.81
2018-06-19, quin1700.18o, 97, 622, 0.48, 0.46, 46.05, 35.89
2018-06-18, quin1690.18o, 97, 956, 0.45, 0.44, 46.12, 36.07
2018-06-17, quin1680.18o, 97, 754, 0.46, 0.49, 46.04, 35.99
2018-06-16, quin1670.18o, 98, 924, 0.45, 0.46, 46.01, 35.91
2018-06-15, quin1660.18o, 97, 1036, 0.44, 0.49, 46.18, 36.1
2018-06-14, quin1650.18o, 97, 801, 0.45, 0.48, 46.12, 35.98
2018-06-13, quin1640.18o, 97, 690, 0.42, 0.43, 46.06, 35.91
2018-06-12, quin1630.18o, 97, 1309, 0.4, 0.44, 46.08, 35.93
2018-06-11, quin1620.18o, 97, 956, 0.47, 0.48, 46.12, 36.14
2018-06-10, quin1610.18o, 97, 829, 0.47, 0.49, 46.17, 36.29
2018-06-09, quin1600.18o, 98, 1001, 0.47, 0.44, 46.04, 36.04
2018-06-08, quin1590.18o, 98, 999, 0.41, 0.42, 46.14, 36.08
2018-06-07, quin1580.18o, 98, 858, 0.45, 0.48, 46.11, 36.09
2018-06-06, quin1570.18o, 98, 1457, 0.44, 0.5, 46.02, 35.97
2018-06-05, quin1560.18o, 98, 1212, 0.42, 0.44, 45.98, 35.9
2018-06-04, quin1550.18o, 98, 1044, 0.43, 0.45, 45.89, 35.78
2018-06-03, quin1540.18o, 98, 675, 0.42, 0.42, 45.95, 35.78
2018-06-02, quin1530.18o, 98, 958, 0.47, 0.5, 46.17, 36.07
2018-06-01, quin1520.18o, 98, 756, 0.48, 0.44, 46.27, 36.29
2018-05-31, quin1510.18o, 98, 673, 0.41, 0.47, 46.17, 36.25
2018-05-30, quin1500.18o, 98, 781, 0.48, 0.51, 46.08, 36
2018-05-29, quin1490.18o, 97, 1081, 0.56, 0.57, 46.17, 36.01
2018-05-28, quin1480.18o, 97, 888, 0.56, 0.48, 46.09, 36.02
2018-05-27, quin1470.18o, 97, 995, 0.45, 0.52, 46.15, 36.17
2018-05-26, quin1460.18o, 97, 1243, 0.48, 0.47, 46.31, 36.36
2018-05-25, quin1450.18o, 98, 623, 0.44, 0.45, 46.25, 36.24
2018-05-24, quin1440.18o, 98, 803, 0.43, 0.43, 46.16, 36.09
2018-05-23, quin1430.18o, 98, 1087, 0.49, 0.5, 46.09, 35.99
2018-05-22, quin1420.18o, 99, 1329, 0.38, 0.38, 45.99, 35.85
2018-05-21, quin1410.18o, 98, 1043, 0.57, 0.52, 46.07, 36.08
2018-05-20, quin1400.18o, 98, 609, 0.52, 0.5, 46.15, 36.14
2018-05-19, quin1390.18o, 99, 1094, 0.41, 0.46, 46.17, 36.08
2018-05-18, quin1380.18o, 98, 1906, 0.42, 0.44, 46.15, 36.04
2018-05-17, quin1370.18o, 98, 924, 0.4, 0.43, 46.25, 36.26
2018-05-16, quin1360.18o, 98, 595, 0.51, 0.5, 46.23, 36.25
2018-05-15, quin1350.18o, 98, 677, 0.44, 0.44, 46.12, 36.12
2018-05-14, quin1340.18o, 99, 1798, 0.41, 0.44, 45.99, 35.87
2018-05-13, quin1330.18o, 99, 1047, 0.42, 0.48, 46.07, 36.05
2018-05-12, quin1320.18o, 98, 807, 0.45, 0.52, 46.12, 36.14
2018-05-11, quin1310.18o, 98, 1043, 0.41, 0.42, 46.17, 36.16
2018-05-10, quin1300.18o, 98, 1088, 0.43, 0.41, 46.18, 36.13
2018-05-09, quin1290.18o, 98, 1046, 0.41, 0.39, 46.05, 35.95
2018-05-08, quin1280.18o, 98, 716, 0.45, 0.45, 46.01, 35.92
2018-05-07, quin1270.18o, 98, 1391, 0.38, 0.45, 46.08, 36.05
2018-05-06, quin1260.18o, 99, 1200, 0.44, 0.43, 46.06, 35.98
2018-05-05, quin1250.18o, 99, 1487, 0.38, 0.4, 46.09, 35.96
2018-05-04, quin1240.18o, 98, 834, 0.44, 0.45, 45.97, 37.83
2018-05-03, quin1230.18o, 99, 694, 0.38, 0.41, 46.17, 36.06
2018-05-02, quin1220.18o, 98, 1392, 0.38, 0.42, 46.28, 36.27
2018-05-01, quin1210.18o, 98, 962, 0.37, 0.4, 45.96, 37.96
2018-04-30, quin1200.18o, 99, 1093, 0.44, 0.42, 46.25, 36.29
2018-04-29, quin1190.18o, 98, 1569, 0.39, 0.41, 46.35, 36.42
2018-04-28, quin1180.18o, 97, 856, 0.38, 0.38, 46.26, 36.43
2018-04-27, quin1170.18o, 98, 823, 0.41, 0.41, 45.87, 37.8
2018-04-26, quin1160.18o, 98, 927, 0.4, 0.43, 46.25, 36.11
2018-04-25, quin1150.18o, 98, 735, 0.42, 0.46, 46.24, 36.13
2018-04-24, quin1140.18o, 98, 1134, 0.41, 0.46, 46.15, 36.12
2018-04-23, quin1130.18o, 98, 896, 0.42, 0.47, 46.14, 36.1
2018-04-22, quin1120.18o, 99, 867, 0.35, 0.4, 46.2, 36.16
2018-04-21, quin1110.18o, 99, 1399, 0.39, 0.41, 46.12, 36.07
2018-04-20, quin1100.18o, 99, 1092, 0.37, 0.4, 46.31, 36.38
2018-04-19, quin1090.18o, 99, 1798, 0.37, 0.42, 46.38, 36.5
2018-04-18, quin1080.18o, 99, 1927, 0.36, 0.37, 46.29, 36.49
2018-04-17, quin1070.18o, 99, 1315, 0.37, 0.34, 45.72, 40.37
2018-04-16, quin1060.18o, 98, 863, 0.41, 0.43, 45.63, 41.35
2018-04-15, quin1050.18o, 99, 1256, 0.48, 0.46, 45.4, 41.05
2018-04-14, quin1040.18o, 99, 1934, 0.37, 0.38, 45.44, 41.05
2018-04-13, quin1030.18o, 99, 1482, 0.38, 0.37, 46.05, 38.3
2018-04-12, quin1020.18o, 98, 568, 0.43, 0.4, 46.4, 36.68
2018-04-11, quin1010.18o, 98, 696, 0.43, 0.42, 46.31, 36.37
2018-04-10, quin1000.18o, 98, 930, 0.38, 0.41, 46.25, 36.18
2018-04-09, quin0990.18o, 98, 1318, 0.45, 0.46, 46.3, 36.32
2018-04-08, quin0980.18o, 98, 641, 0.42, 0.48, 46.29, 36.4
2018-04-07, quin0970.18o, 99, 1574, 0.42, 0.43, 46.15, 36.12
2018-04-06, quin0960.18o, 99, 1677, 0.42, 0.42, 46.3, 36.28
2018-04-05, quin0950.18o, 98, 538, 0.42, 0.45, 46.34, 36.39
2018-04-04, quin0940.18o, 97, 796, 0.5, 0.51, 46.22, 36.31
2018-04-03, quin0930.18o, 99, 1478, 0.47, 0.5, 46.17, 36.33
2018-04-02, quin0920.18o, 98, 831, 0.49, 0.49, 46.25, 36.34
2018-04-01, quin0910.18o, 98, 1188, 0.53, 0.54, 46.23, 36.37
2018-03-31, quin0900.18o, 98, 693, 0.44, 0.44, 46.26, 36.32
2018-03-30, quin0890.18o, 98, 862, 0.48, 0.46, 46.36, 36.42
2018-03-29, quin0880.18o, 99, 1575, 0.4, 0.39, 46.23, 36.25
2018-03-28, quin0870.18o, 100, 2821, 0.34, 0.35, 46.03, 36.09
2018-03-27, quin0860.18o, 99, 1006, 0.4, 0.45, 46.19, 36.41
2018-03-26, quin0850.18o, 99, 3163, 0.33, 0.35, 46.25, 36.47
2018-03-25, quin0840.18o, 98, 862, 0.44, 0.42, 46.48, 36.69
2018-03-24, quin0830.18o, 99, 1322, 0.4, 0.43, 46.41, 36.57
2018-03-23, quin0820.18o, 97, 1073, 0.46, 0.46, 46.53, 36.66
2018-03-22, quin0810.18o, 98, 829, 0.45, 0.44, 46.48, 36.47
2018-03-21, quin0800.18o, 98, 803, 0.47, 0.48, 46.5, 36.52
2018-03-20, quin0790.18o, 98, 1279, 0.44, 0.53, 46.57, 36.74
2018-03-19, quin0780.18o, 98, 1099, 0.37, 0.4, 46.56, 36.75
2018-03-18, quin0770.18o, 99, 1519, 0.35, 0.41, 46.52, 36.7
2018-03-17, quin0760.18o, 99, 1621, 0.36, 0.38, 46.45, 36.62
2018-03-16, quin0750.18o, 97, 727, 0.5, 0.54, 46.76, 37
2018-03-15, quin0740.18o, 99, 1189, 0.42, 0.46, 46.58, 36.66
2018-03-14, quin0730.18o, 98, 1005, 0.44, 0.45, 46.62, 36.74
2018-03-13, quin0720.18o, 98, 1048, 0.42, 0.49, 46.45, 36.5
2018-03-12, quin0710.18o, 98, 1268, 0.46, 0.41, 46.53, 36.67
2018-03-11, quin0700.18o, 98, 929, 0.45, 0.41, 46.56, 36.68
2018-03-10, quin0690.18o, 98, 930, 0.42, 0.47, 46.68, 36.83
2018-03-09, quin0680.18o, 38, 996, 0.37, 0.37, 46.39, 36.54
2018-03-08, quin0670.18o, 98, 1052, 0.38, 0.41, 46.57, 36.61
2018-03-07, quin0660.18o, 98, 1101, 0.4, 0.41, 46.63, 36.78
2018-03-06, quin0650.18o, 98, 1728, 0.44, 0.46, 46.61, 36.79
2018-03-05, quin0640.18o, 98, 1512, 0.37, 0.43, 46.57, 36.74
2018-03-04, quin0630.18o, 98, 1208, 0.43, 0.4, 46.68, 36.83
2018-03-03, quin0620.18o, 98, 961, 0.44, 0.44, 46.73, 36.94
2018-03-02, quin0610.18o, 98, 649, 0.4, 0.45, 46.55, 36.83
2018-03-01, quin0600.18o, 96, 459, 0.53, 0.52, 46.62, 37.11
2018-02-28, quin0590.18o, 99, 1011, 0.37, 0.41, 46.6, 37
2018-02-27, quin0580.18o, 96, 515, 0.44, 0.52, 46.48, 36.96
2018-02-26, quin0570.18o, 97, 627, 0.47, 0.51, 46.44, 36.86
2018-02-25, quin0560.18o, 98, 1053, 0.41, 0.44, 46.58, 36.93
2018-02-24, quin0550.18o, 98, 897, 0.42, 0.45, 46.66, 37.06
2018-02-23, quin0540.18o, 99, 970, 0.41, 0.43, 46.77, 37.07
2018-02-22, quin0530.18o, 98, 1097, 0.41, 0.46, 46.83, 37
2018-02-21, quin0520.18o, 98, 2420, 0.43, 0.46, 46.73, 37.06
2018-02-20, quin0510.18o, 98, 834, 0.4, 0.43, 46.65, 37.06
2018-02-19, quin0500.18o, 98, 1152, 0.42, 0.44, 46.76, 37.14
2018-02-18, quin0490.18o, 99, 1275, 0.41, 0.4, 46.54, 36.69
2018-02-17, quin0480.18o, 98, 1512, 0.4, 0.4, 46.54, 36.66
2018-02-16, quin0470.18o, 98, 930, 0.43, 0.44, 46.56, 36.73
2018-02-15, quin0460.18o, 98, 833, 0.43, 0.42, 46.68, 36.92
2018-02-14, quin0450.18o, 98, 1089, 0.4, 0.46, 46.63, 36.9
2018-02-13, quin0440.18o, 98, 1132, 0.41, 0.42, 46.59, 36.8
2018-02-12, quin0430.18o, 98, 967, 0.41, 0.45, 46.56, 36.8
2018-02-11, quin0420.18o, 98, 1344, 0.37, 0.43, 46.68, 36.99
2018-02-10, quin0410.18o, 98, 965, 0.42, 0.45, 46.64, 36.82
2018-02-09, quin0400.18o, 98, 691, 0.45, 0.46, 46.6, 36.73
2018-02-08, quin0390.18o, 98, 1423, 0.42, 0.42, 46.7, 36.78
2018-02-07, quin0380.18o, 99, 1054, 0.41, 0.4, 46.6, 36.72
2018-02-06, quin0370.18o, 99, 1009, 0.4, 0.42, 46.54, 36.68
2018-02-05, quin0360.18o, 96, 1025, 0.4, 0.43, 46.63, 36.71
2018-02-04, quin0350.18o, 98, 1153, 0.38, 0.41, 46.6, 36.65
2018-02-03, quin0340.18o, 98, 1273, 0.39, 0.41, 46.68, 36.7
2018-02-02, quin0330.18o, 98, 732, 0.41, 0.39, 46.66, 36.65
2018-02-01, quin0320.18o, 99, 1864, 0.39, 0.4, 46.48, 36.55
2018-01-31, quin0310.18o, 98, 1135, 0.39, 0.44, 46.65, 36.9
2018-01-30, quin0300.18o, 98, 862, 0.41, 0.46, 46.61, 36.7
2018-01-29, quin0290.18o, 98, 1206, 0.41, 0.42, 46.64, 36.83
2018-01-28, quin0280.18o, 98, 861, 0.4, 0.44, 46.64, 36.84
2018-01-27, quin0270.18o, 98, 778, 0.4, 0.41, 46.64, 36.89
2018-01-26, quin0260.18o, 98, 669, 0.43, 0.42, 46.71, 36.99
2018-01-25, quin0250.18o, 98, 925, 0.42, 0.43, 46.67, 36.9
2018-01-24, quin0240.18o, 98, 651, 0.42, 0.48, 46.59, 36.87
2018-01-23, quin0230.18o, 98, 732, 0.41, 0.45, 46.69, 36.83
2018-01-22, quin0220.18o, 98, 921, 0.43, 0.4, 46.64, 36.91
2018-01-21, quin0210.18o, 98, 1135, 0.42, 0.43, 46.65, 37.01
2018-01-20, quin0200.18o, 98, 1560, 0.48, 0.54, 46.63, 36.93
2018-01-19, quin0190.18o, 98, 1085, 0.38, 0.42, 46.77, 36.81
2018-01-18, quin0180.18o, 98, 888, 0.43, 0.44, 46.54, 36.73
2018-01-17, quin0170.18o, 99, 1391, 0.37, 0.39, 46.45, 36.61
2018-01-16, quin0160.18o, 98, 921, 0.42, 0.44, 46.71, 36.78
2018-01-15, quin0150.18o, 98, 1086, 0.39, 0.4, 46.58, 36.73
2018-01-14, quin0140.18o, 98, 860, 0.41, 0.44, 46.58, 36.82
2018-01-13, quin0130.18o, 98, 1386, 0.36, 0.41, 46.6, 36.84
2018-01-12, quin0120.18o, 98, 1312, 0.42, 0.43, 46.67, 36.81
2018-01-11, quin0110.18o, 98, 1314, 0.39, 0.42, 46.71, 36.77
2018-01-10, quin0100.18o, 98, 1384, 0.42, 0.41, 46.62, 36.64
2018-01-09, quin0090.18o, 98, 956, 0.41, 0.41, 46.72, 36.73
2018-01-08, quin0080.18o, 98, 1131, 0.45, 0.42, 46.76, 36.89
2018-01-07, quin0070.18o, 98, 1465, 0.47, 0.45, 46.79, 36.95
2018-01-06, quin0060.18o, 99, 1470, 0.39, 0.39, 46.67, 36.61
2018-01-05, quin0050.18o, 99, 1135, 0.42, 0.41, 46.66, 36.55
2018-01-04, quin0040.18o, 98, 1084, 0.38, 0.42, 46.72, 36.73
2018-01-03, quin0030.18o, 98, 1661, 0.39, 0.38, 46.73, 36.84
2018-01-02, quin0020.18o, 99, 1249, 0.38, 0.4, 46.77, 36.89
2018-01-01, quin0010.18o, 98, 1245, 0.41, 0.45, 46.72, 36.81
2017-12-31, quin3650.17o, 98, 1313, 0.37, 0.41, 46.78, 36.94
2017-12-30, quin3640.17o, 99, 1473, 0.38, 0.43, 46.82, 36.96
2017-12-29, quin3630.17o, 99, 2087, 0.43, 0.41, 46.79, 36.92
2017-12-28, quin3620.17o, 98, 1134, 0.44, 0.46, 46.83, 37
2017-12-27, quin3610.17o, 98, 831, 0.37, 0.42, 46.84, 37.05
2017-12-26, quin3600.17o, 99, 1001, 0.38, 0.39, 46.73, 36.89
2017-12-25, quin3590.17o, 99, 1317, 0.36, 0.43, 46.73, 36.84
2017-12-24, quin3580.17o, 98, 1134, 0.38, 0.4, 46.77, 36.92
2017-12-23, quin3570.17o, 99, 1561, 0.37, 0.4, 46.8, 36.92
2017-12-22, quin3560.17o, 99, 833, 0.44, 0.46, 46.77, 36.96
2017-12-21, quin3550.17o, 99, 1670, 0.41, 0.42, 46.72, 36.88
2017-12-20, quin3540.17o, 98, 1130, 0.43, 0.48, 46.76, 36.9
2017-12-19, quin3530.17o, 99, 3109, 0.34, 0.39, 46.72, 36.86
2017-12-18, quin3520.17o, 99, 1390, 0.38, 0.37, 46.76, 36.93
2017-12-17, quin3510.17o, 99, 1923, 0.38, 0.41, 46.74, 36.9
2017-12-16, quin3500.17o, 99, 1786, 0.39, 0.38, 46.7, 36.81
2017-12-15, quin3490.17o, 98, 1134, 0.41, 0.42, 46.84, 37.03
2017-12-14, quin3480.17o, 98, 1219, 0.41, 0.39, 46.81, 36.93
2017-12-13, quin3470.17o, 98, 1553, 0.33, 0.38, 46.79, 36.5
2017-12-12, quin3460.17o, 99, 1041, 0.42, 0.4, 46.8, 37.03
2017-12-11, quin3450.17o, 98, 1039, 0.4, 0.47, 46.82, 37.04
2017-12-10, quin3440.17o, 99, 833, 0.41, 0.38, 46.84, 37.03
2017-12-09, quin3430.17o, 99, 1389, 0.37, 0.39, 46.81, 36.99
2017-12-08, quin3420.17o, 99, 1393, 0.4, 0.41, 46.8, 36.96
2017-12-07, quin3410.17o, 99, 1565, 0.38, 0.41, 46.75, 36.92
2017-12-06, quin3400.17o, 99, 1138, 0.42, 0.43, 46.73, 36.9
2017-12-05, quin3390.17o, 97, 851, 0.47, 0.43, 46.79, 36.98
2017-12-04, quin3380.17o, 98, 2263, 0.43, 0.45, 46.76, 37
2017-12-03, quin3370.17o, 98, 1085, 0.4, 0.41, 46.68, 36.76
2017-12-02, quin3360.17o, 98, 1385, 0.4, 0.45, 46.78, 36.94
2017-12-01, quin3350.17o, 98, 1558, 0.42, 0.4, 46.79, 36.85
2017-11-30, quin3340.17o, 98, 923, 0.43, 0.4, 46.78, 36.87
2017-11-29, quin3330.17o, 98, 957, 0.39, 0.4, 46.78, 36.87
2017-11-28, quin3320.17o, 98, 924, 0.4, 0.45, 46.74, 36.83
2017-11-27, quin3310.17o, 99, 1922, 0.42, 0.41, 46.57, 36.58
2017-11-26, quin3300.17o, 99, 1191, 0.38, 0.38, 46.49, 36.45
2017-11-25, quin3290.17o, 98, 1085, 0.44, 0.38, 46.67, 36.59
2017-11-24, quin3280.17o, 48, 1249, 0.41, 0.45, 46.65, 36.37
2017-11-23, quin3270.17o, 98, 1467, 0.4, 0.43, 46.63, 36.6
2017-11-22, quin3260.17o, 99, 1565, 0.41, 0.41, 46.6, 36.53
2017-11-21, quin3250.17o, 99, 1193, 0.45, 0.43, 46.56, 36.45
2017-11-20, quin3240.17o, 98, 959, 0.39, 0.41, 46.68, 36.74
2017-11-19, quin3230.17o, 99, 1250, 0.35, 0.38, 46.78, 36.92
2017-11-18, quin3220.17o, 99, 1661, 0.37, 0.37, 46.79, 36.96
2017-11-17, quin3210.17o, 99, 1087, 0.38, 0.4, 46.6, 36.6
2017-11-16, quin3200.17o, 99, 1040, 0.43, 0.4, 46.58, 36.5
2017-11-15, quin3190.17o, 99, 1251, 0.41, 0.43, 46.66, 36.63
2017-11-14, quin3180.17o, 98, 1662, 0.42, 0.48, 46.64, 36.6
2017-11-13, quin3170.17o, 99, 1316, 0.39, 0.45, 46.64, 36.65
2017-11-12, quin3160.17o, 99, 1389, 0.42, 0.42, 46.67, 36.7
2017-11-11, quin3150.17o, 99, 1137, 0.42, 0.41, 46.76, 36.7
2017-11-10, quin3140.17o, 98, 755, 0.4, 0.42, 46.72, 36.7
2017-11-09, quin3130.17o, 98, 853, 0.44, 0.42, 46.65, 36.66
2017-11-08, quin3120.17o, 98, 713, 0.42, 0.41, 46.79, 36.88
2017-11-07, quin3110.17o, 99, 1316, 0.4, 0.37, 46.73, 36.81
2017-11-06, quin3100.17o, 99, 1319, 0.38, 0.42, 46.67, 36.67
2017-11-05, quin3090.17o, 99, 2784, 0.4, 0.4, 46.63, 36.66
2017-11-04, quin3080.17o, 98, 1081, 0.37, 0.41, 46.69, 36.65
2017-11-03, quin3070.17o, 98, 1559, 0.4, 0.43, 46.67, 36.64
2017-11-02, quin3060.17o, 99, 977, 0.45, 0.47, 46.56, 36.51
2017-11-01, quin3050.17o, 99, 1923, 0.46, 0.44, 46.69, 36.67
2017-10-31, quin3040.17o, 99, 1190, 0.39, 0.44, 46.64, 36.57
2017-10-30, quin3030.17o, 98, 1134, 0.4, 0.42, 46.64, 36.53
2017-10-29, quin3020.17o, 98, 638, 0.43, 0.45, 46.7, 36.58
2017-10-28, quin3010.17o, 98, 803, 0.46, 0.52, 46.64, 36.52
2017-10-27, quin3000.17o, 98, 825, 0.41, 0.42, 46.61, 36.5
2017-10-26, quin2990.17o, 98, 957, 0.4, 0.44, 46.67, 36.54
2017-10-25, quin2980.17o, 99, 959, 0.46, 0.43, 46.64, 36.49
2017-10-24, quin2970.17o, 98, 1084, 0.4, 0.45, 46.62, 36.43
2017-10-23, quin2960.17o, 98, 1084, 0.44, 0.43, 46.67, 36.53
2017-10-22, quin2950.17o, 99, 806, 0.39, 0.42, 46.71, 36.66
2017-10-21, quin2940.17o, 99, 1039, 0.46, 0.45, 46.73, 36.75
2017-10-20, quin2930.17o, 99, 3574, 0.37, 0.41, 46.54, 36.47
2017-10-19, quin2920.17o, 71, 1113, 0.42, 0.43, 46.94, 37.1
2017-10-18, quin2910.17o, 99, 1388, 0.38, 0.41, 46.61, 36.67
2017-10-17, quin2900.17o, 99, 1785, 0.39, 0.37, 46.63, 36.68
2017-10-16, quin2890.17o, 99, 1667, 0.32, 0.33, 46.68, 36.77
2017-10-15, quin2880.17o, 99, 2082, 0.38, 0.39, 46.71, 36.82
2017-10-14, quin2870.17o, 99, 2794, 0.38, 0.39, 46.59, 36.65
2017-10-13, quin2860.17o, 99, 2508, 0.33, 0.38, 46.67, 36.77
2017-10-12, quin2850.17o, 99, 3093, 0.36, 0.37, 46.71, 36.86
2017-10-11, quin2840.17o, 99, 1317, 0.36, 0.35, 46.63, 36.73
2017-10-10, quin2830.17o, 99, 5008, 0.37, 0.35, 46.71, 36.76
2017-10-09, quin2820.17o, 99, 5015, 0.32, 0.35, 46.58, 36.63
2017-10-08, quin2810.17o, 99, 1925, 0.33, 0.37, 46.58, 36.6
2017-10-07, quin2800.17o, 98, 2076, 0.36, 0.42, 46.64, 36.61
2017-10-06, quin2790.17o, 99, 2274, 0.37, 0.39, 46.66, 36.66
2017-10-05, quin2780.17o, 98, 1764, 0.4, 0.38, 46.69, 36.73
2017-10-04, quin2770.17o, 98, 3528, 0.35, 0.33, 46.73, 36.84
2017-10-03, quin2760.17o, 99, 2782, 0.42, 0.37, 46.64, 36.7
2017-10-02, quin2750.17o, 99, 4187, 0.31, 0.33, 46.62, 36.61
2017-10-01, quin2740.17o, 98, 1558, 0.41, 0.39, 46.66, 36.65
2017-09-30, quin2730.17o, 99, 2084, 0.4, 0.43, 46.59, 36.53
2017-09-29, quin2720.17o, 98, 1466, 0.4, 0.37, 46.65, 36.61
2017-09-28, quin2710.17o, 98, 2077, 0.42, 0.44, 46.63, 36.56
2017-09-27, quin2700.17o, 99, 3572, 0.41, 0.43, 46.57, 36.51
2017-09-26, quin2690.17o, 98, 2077, 0.39, 0.38, 46.67, 36.65
2017-09-25, quin2680.17o, 99, 1925, 0.34, 0.36, 46.66, 36.67
2017-09-24, quin2670.17o, 99, 2082, 0.4, 0.38, 46.66, 36.72
2017-09-23, quin2660.17o, 99, 3573, 0.33, 0.35, 46.71, 36.8
2017-09-22, quin2650.17o, 99, 1921, 0.38, 0.43, 46.75, 36.79
2017-09-21, quin2640.17o, 99, 4183, 0.36, 0.39, 46.59, 36.59
2017-09-20, quin2630.17o, 99, 4175, 0.32, 0.36, 46.56, 36.55
2017-09-19, quin2620.17o, 99, 5009, 0.33, 0.34, 46.58, 36.53
2017-09-18, quin2610.17o, 98, 1465, 0.43, 0.42, 46.62, 36.62
2017-09-17, quin2600.17o, 98, 2234, 0.32, 0.32, 46.53, 36.43
2017-09-16, quin2590.17o, 98, 1465, 0.38, 0.37, 46.69, 36.63
2017-09-15, quin2580.17o, 98, 1605, 0.4, 0.39, 46.54, 36.46
2017-09-14, quin2570.17o, 97, 1475, 0.36, 0.39, 46.42, 36.28
2017-09-13, quin2560.17o, 98, 1604, 0.42, 0.43, 46.46, 36.26
2017-09-12, quin2550.17o, 97, 1519, 0.44, 0.52, 46.45, 36.19
2017-09-11, quin2540.17o, 99, 1663, 0.38, 0.39, 46.51, 36.25
2017-09-10, quin2530.17o, 99, 2082, 0.42, 0.43, 46.52, 36.27
2017-09-09, quin2520.17o, 98, 1386, 0.38, 0.42, 46.6, 36.41
2017-09-08, quin2510.17o, 99, 1137, 0.39, 0.39, 46.49, 36.29
2017-09-07, quin2500.17o, 99, 2059, 0.36, 0.37, 46.46, 36.29
2017-09-06, quin2490.17o, 98, 1782, 0.33, 0.4, 46.54, 36.25
2017-09-05, quin2480.17o, 99, 2273, 0.34, 0.36, 46.47, 36.12
2017-09-04, quin2470.17o, 98, 1036, 0.39, 0.46, 46.48, 36.16
2017-09-03, quin2460.17o, 99, 6270, 0.32, 0.32, 46.4, 36.02
2017-09-02, quin2450.17o, 99, 2274, 0.34, 0.37, 46.5, 36.16
2017-08-30, quin2420.17o, 98, 1744, 0.49, 0.49, 49.38, 44.8
2017-08-29, quin2410.17o, 98, 2033, 0.49, 0.51, 49.2, 44.62
2017-08-28, quin2400.17o, 98, 1546, 0.49, 0.5, 49.15, 44.57
2017-08-27, quin2390.17o, 98, 2246, 0.49, 0.51, 49.22, 44.65
2017-08-26, quin2380.17o, 97, 1646, 0.51, 0.51, 49.26, 44.68
2017-08-25, quin2370.17o, 98, 2037, 0.48, 0.51, 49.24, 44.67
2017-08-24, quin2360.17o, 98, 2251, 0.49, 0.5, 49.23, 44.67
2017-08-23, quin2350.17o, 98, 1902, 0.5, 0.5, 49.23, 44.65
2017-08-22, quin2340.17o, 97, 2221, 0.5, 0.5, 49.2, 44.63
2017-08-21, quin2330.17o, 98, 1456, 0.49, 0.51, 49.2, 44.62
2017-08-20, quin2320.17o, 98, 2470, 0.49, 0.51, 49.2, 44.62
2017-08-19, quin2310.17o, 98, 1900, 0.5, 0.52, 49.16, 44.58
2017-08-18, quin2300.17o, 98, 2247, 0.5, 0.51, 49.16, 44.58
2017-08-17, quin2290.17o, 98, 2062, 0.5, 0.51, 49.16, 44.59
2017-08-16, quin2280.17o, 98, 2247, 0.49, 0.52, 49.22, 44.64
2017-08-15, quin2270.17o, 98, 1903, 0.48, 0.5, 49.23, 44.65
2017-08-14, quin2260.17o, 97, 2234, 0.5, 0.52, 49.29, 44.71
2017-08-13, quin2250.17o, 98, 2749, 0.5, 0.53, 49.25, 44.68
2017-08-12, quin2240.17o, 98, 2477, 0.49, 0.51, 49.21, 44.64
2017-08-11, quin2230.17o, 97, 2227, 0.48, 0.52, 49.21, 44.64
2017-08-10, quin2220.17o, 97, 2233, 0.49, 0.5, 49.25, 44.68
2017-08-09, quin2210.17o, 98, 1905, 0.49, 0.5, 49.19, 44.61
2017-08-08, quin2200.17o, 98, 2249, 0.5, 0.52, 49.2, 44.63
2017-08-07, quin2190.17o, 98, 1769, 0.49, 0.52, 49.22, 44.66
2017-08-06, quin2180.17o, 98, 1771, 0.49, 0.5, 49.19, 44.62
2017-08-05, quin2170.17o, 98, 1766, 0.49, 0.51, 49.21, 44.65
2017-08-04, quin2160.17o, 98, 2063, 0.49, 0.51, 49.11, 44.54
2017-08-03, quin2150.17o, 97, 2185, 0.5, 0.53, 49.12, 44.55
2017-08-02, quin2140.17o, 98, 2250, 0.49, 0.52, 49.02, 44.44
2017-08-01, quin2130.17o, 98, 1901, 0.52, 0.53, 49.06, 44.49
2017-07-31, quin2120.17o, 98, 1650, 0.51, 0.51, 49.12, 44.55
2017-07-30, quin2110.17o, 98, 2251, 0.5, 0.51, 49.15, 44.59
2017-07-29, quin2100.17o, 98, 2064, 0.49, 0.53, 49.15, 44.58
2017-07-28, quin2090.17o, 98, 2063, 0.49, 0.51, 49.38, 44.81
2017-07-27, quin2080.17o, 98, 3535, 0.48, 0.52, 49.44, 44.86
2017-07-26, quin2070.17o, 98, 1650, 0.5, 0.51, 49.4, 44.83
2017-07-25, quin2060.17o, 98, 1650, 0.49, 0.51, 49.15, 44.59
2017-07-24, quin2050.17o, 98, 2061, 0.5, 0.51, 49.18, 44.61
2017-07-23, quin2040.17o, 98, 2479, 0.51, 0.52, 49.09, 44.51
2017-07-22, quin2030.17o, 98, 2478, 0.49, 0.51, 49.14, 44.57
2017-07-21, quin2020.17o, 98, 2756, 0.49, 0.5, 49.44, 44.87
2017-07-20, quin2010.17o, 98, 1769, 0.48, 0.5, 49.47, 44.89
2017-07-19, quin2000.17o, 98, 2256, 0.5, 0.51, 49.46, 44.89
2017-07-18, quin1990.17o, 98, 1909, 0.49, 0.52, 49.19, 44.63
2017-07-17, quin1980.17o, 98, 2253, 0.48, 0.51, 49.16, 44.59
2017-07-16, quin1970.17o, 98, 2257, 0.5, 0.51, 49.11, 44.55
2017-07-15, quin1960.17o, 98, 1903, 0.5, 0.51, 49.19, 44.63
2017-07-14, quin1950.17o, 98, 1909, 0.5, 0.52, 49.17, 44.6
2017-07-13, quin1940.17o, 97, 2442, 0.49, 0.5, 49.15, 44.58
2017-07-12, quin1930.17o, 98, 2481, 0.51, 0.53, 49.16, 44.59
2017-07-11, quin1920.17o, 98, 2747, 0.49, 0.51, 49.19, 44.63
2017-07-10, quin1910.17o, 98, 2747, 0.49, 0.52, 49.15, 44.58
2017-07-09, quin1900.17o, 98, 2060, 0.5, 0.51, 49.11, 44.55
2017-07-08, quin1890.17o, 98, 2065, 0.49, 0.54, 49.13, 44.57
2017-07-07, quin1880.17o, 98, 1899, 0.51, 0.5, 49.14, 44.57
2017-07-06, quin1870.17o, 98, 1733, 0.5, 0.52, 49.12, 44.55
2017-07-05, quin1860.17o, 98, 1903, 0.5, 0.51, 49.18, 44.62
2017-07-04, quin1850.17o, 98, 1906, 0.5, 0.52, 49.2, 44.63
2017-07-03, quin1840.17o, 98, 1772, 0.5, 0.51, 49.13, 44.57
2017-07-02, quin1830.17o, 98, 1649, 0.51, 0.53, 49.11, 44.55
2017-07-01, quin1820.17o, 98, 2255, 0.51, 0.52, 49.13, 44.58
2017-06-30, quin1810.17o, 97, 2030, 0.51, 0.51, 49.1, 44.53
2017-06-29, quin1800.17o, 98, 2465, 0.51, 0.51, 49.2, 44.63
2017-06-28, quin1790.17o, 98, 1909, 0.5, 0.52, 49.21, 44.65
2017-06-27, quin1780.17o, 98, 2257, 0.49, 0.53, 49.23, 44.65
2017-06-26, quin1770.17o, 98, 2063, 0.49, 0.51, 49.12, 44.56
2017-06-25, quin1760.17o, 98, 2252, 0.51, 0.53, 49.02, 44.46
2017-06-24, quin1750.17o, 98, 1654, 0.51, 0.5, 49.08, 44.51
2017-06-23, quin1740.17o, 98, 2476, 0.5, 0.52, 49.1, 44.53
2017-06-22, quin1730.17o, 98, 2228, 0.5, 0.51, 49.13, 44.56
2017-06-21, quin1720.17o, 97, 2468, 0.49, 0.5, 49.1, 44.54
2017-06-20, quin1710.17o, 98, 2751, 0.51, 0.52, 49.07, 44.51
2017-06-19, quin1700.17o, 98, 2252, 0.5, 0.52, 49.05, 44.49
2017-06-18, quin1690.17o, 98, 3097, 0.49, 0.53, 49.11, 44.55
2017-06-17, quin1680.17o, 98, 2068, 0.49, 0.52, 49.16, 44.59
2017-06-16, quin1670.17o, 98, 2743, 0.49, 0.5, 49.2, 44.63
2017-06-15, quin1660.17o, 98, 3086, 0.47, 0.5, 49.3, 44.72
2017-06-14, quin1650.17o, 98, 3100, 0.48, 0.5, 49.35, 44.78
2017-06-13, quin1640.17o, 98, 2763, 0.47, 0.48, 49.38, 44.79
2017-06-12, quin1630.17o, 98, 2253, 0.47, 0.5, 49.5, 44.92
2017-06-11, quin1620.17o, 98, 2751, 0.47, 0.5, 49.51, 44.93
2017-06-10, quin1610.17o, 98, 2259, 0.47, 0.5, 49.42, 44.83
2017-06-09, quin1600.17o, 98, 2754, 0.49, 0.51, 49.41, 44.82
2017-06-08, quin1590.17o, 98, 3099, 0.48, 0.48, 49.37, 44.8
2017-06-07, quin1580.17o, 98, 2048, 0.48, 0.5, 49.32, 44.75
2017-06-06, quin1570.17o, 98, 2258, 0.48, 0.52, 49.26, 44.68
2017-06-05, quin1560.17o, 98, 2758, 0.49, 0.5, 49.28, 44.7
2017-06-04, quin1550.17o, 98, 2259, 0.49, 0.51, 49.27, 44.71
2017-06-03, quin1540.17o, 98, 2487, 0.48, 0.49, 49.27, 44.7
2017-06-02, quin1530.17o, 98, 2020, 0.49, 0.5, 49.21, 44.64
2017-06-01, quin1520.17o, 96, 2429, 0.48, 0.51, 49.33, 44.76
2017-05-31, quin1510.17o, 98, 2257, 0.49, 0.5, 49.35, 44.77
2017-05-30, quin1500.17o, 98, 2248, 0.48, 0.5, 49.26, 44.69
2017-05-29, quin1490.17o, 97, 2246, 0.48, 0.5, 49.24, 44.68
2017-05-28, quin1480.17o, 98, 4145, 0.48, 0.52, 49.23, 44.67
2017-05-27, quin1470.17o, 98, 2260, 0.49, 0.51, 49.25, 44.67
2017-05-26, quin1460.17o, 98, 2492, 0.49, 0.51, 49.31, 44.73
2017-05-25, quin1450.17o, 98, 3110, 0.49, 0.51, 49.28, 44.71
2017-05-24, quin1440.17o, 98, 2483, 0.5, 0.51, 49.22, 44.64
2017-05-23, quin1430.17o, 98, 2483, 0.48, 0.5, 49.17, 44.6
2017-05-22, quin1420.17o, 98, 2754, 0.48, 0.49, 49.22, 44.65
2017-05-21, quin1410.17o, 89, 2828, 0.49, 0.51, 49.32, 44.76
2017-05-20, quin1400.17o, 98, 3099, 0.49, 0.49, 49.24, 44.67
2017-05-19, quin1390.17o, 98, 2461, 0.47, 0.49, 49.32, 44.74
2017-05-18, quin1380.17o, 97, 3053, 0.47, 0.48, 49.52, 44.94
2017-05-17, quin1370.17o, 98, 2755, 0.47, 0.49, 49.42, 44.84
2017-05-16, quin1360.17o, 98, 3111, 0.47, 0.49, 49.46, 44.89
2017-05-15, quin1350.17o, 98, 2492, 0.47, 0.49, 49.47, 44.89
2017-05-14, quin1340.17o, 98, 4995, 0.46, 0.48, 49.5, 44.92
2017-05-13, quin1330.17o, 98, 3553, 0.46, 0.47, 49.47, 44.89
2017-05-12, quin1320.17o, 98, 3554, 0.47, 0.48, 49.45, 44.87
2017-05-11, quin1310.17o, 98, 3547, 0.46, 0.48, 49.36, 44.78
2017-05-10, quin1300.17o, 98, 2756, 0.48, 0.49, 49.31, 44.73
2017-05-09, quin1290.17o, 98, 2256, 0.47, 0.49, 49.37, 44.79
2017-05-08, quin1280.17o, 98, 2490, 0.47, 0.5, 49.38, 44.81
2017-05-07, quin1270.17o, 98, 1771, 0.47, 0.49, 49.41, 44.83
2017-05-06, quin1260.17o, 98, 3553, 0.47, 0.49, 49.43, 44.85
2017-05-05, quin1250.17o, 98, 2723, 0.48, 0.51, 49.25, 44.68
2017-05-04, quin1240.17o, 98, 3100, 0.49, 0.49, 49.26, 44.69
2017-05-03, quin1230.17o, 98, 2482, 0.47, 0.5, 49.28, 44.7
2017-05-02, quin1220.17o, 98, 2259, 0.48, 0.5, 49.33, 44.75
2017-05-01, quin1210.17o, 98, 2261, 0.47, 0.49, 49.4, 44.83
2017-04-30, quin1200.17o, 98, 2263, 0.47, 0.49, 49.4, 44.82
2017-04-29, quin1190.17o, 98, 3116, 0.46, 0.48, 49.48, 44.9
2017-04-28, quin1180.17o, 98, 2487, 0.47, 0.48, 49.56, 44.99
2017-04-27, quin1170.17o, 98, 2261, 0.45, 0.49, 49.47, 44.88
2017-04-26, quin1160.17o, 98, 2271, 0.46, 0.49, 49.45, 44.87
2017-04-25, quin1150.17o, 98, 2494, 0.46, 0.48, 49.53, 44.95
2017-04-24, quin1140.17o, 98, 2492, 0.47, 0.5, 49.5, 44.92
2017-04-23, quin1130.17o, 98, 3084, 0.46, 0.49, 49.44, 44.85
2017-04-22, quin1120.17o, 98, 2492, 0.47, 0.48, 49.44, 44.87
2017-04-21, quin1110.17o, 98, 2269, 0.46, 0.47, 49.51, 44.93
2017-04-20, quin1100.17o, 98, 1781, 0.48, 0.5, 49.49, 44.9
2017-04-19, quin1090.17o, 98, 2264, 0.47, 0.49, 49.52, 44.94
2017-04-18, quin1080.17o, 98, 3110, 0.46, 0.5, 49.48, 44.91
2017-04-17, quin1070.17o, 98, 2772, 0.48, 0.49, 49.48, 44.9
2017-04-16, quin1060.17o, 98, 2778, 0.47, 0.47, 49.52, 44.94
2017-04-15, quin1050.17o, 98, 3569, 0.45, 0.48, 49.57, 45
2017-04-14, quin1040.17o, 98, 2268, 0.46, 0.48, 49.58, 45
2017-04-13, quin1030.17o, 98, 2068, 0.48, 0.5, 49.56, 44.98
2017-04-12, quin1020.17o, 98, 2492, 0.45, 0.5, 49.5, 44.93
2017-04-11, quin1010.17o, 98, 3121, 0.46, 0.49, 49.58, 45
2017-04-10, quin1000.17o, 98, 2770, 0.46, 0.48, 49.57, 44.99
2017-04-09, quin0990.17o, 98, 3554, 0.45, 0.47, 49.62, 45.04
2017-04-08, quin0980.17o, 98, 1663, 0.47, 0.49, 49.57, 45
2017-04-07, quin0970.17o, 98, 2483, 0.48, 0.5, 49.54, 44.96
2017-04-06, quin0960.17o, 98, 3106, 0.46, 0.48, 49.53, 44.95
2017-04-05, quin0950.17o, 96, 3494, 0.48, 0.5, 49.46, 44.88
2017-04-04, quin0940.17o, 98, 4160, 0.47, 0.49, 49.53, 44.95
2017-04-03, quin0930.17o, 98, 3123, 0.46, 0.49, 49.48, 44.9
2017-04-02, quin0920.17o, 98, 2771, 0.47, 0.49, 49.44, 44.86
2017-04-01, quin0910.17o, 98, 3560, 0.46, 0.49, 49.49, 44.91
2017-03-31, quin0900.17o, 98, 3107, 0.46, 0.48, 49.57, 44.98
2017-03-30, quin0890.17o, 98, 2492, 0.47, 0.49, 49.48, 44.91
2017-03-29, quin0880.17o, 98, 3111, 0.46, 0.49, 49.54, 44.97
2017-03-28, quin0870.17o, 98, 3555, 0.45, 0.48, 49.58, 45.01
2017-03-27, quin0860.17o, 98, 1917, 0.46, 0.48, 49.54, 44.97
2017-03-26, quin0850.17o, 98, 2769, 0.45, 0.49, 49.6, 45.03
2017-03-25, quin0840.17o, 98, 2078, 0.47, 0.48, 49.54, 44.96
2017-03-24, quin0830.17o, 98, 2483, 0.46, 0.49, 49.59, 45.01
2017-03-23, quin0820.17o, 98, 3049, 0.46, 0.49, 49.52, 44.95
2017-03-22, quin0810.17o, 98, 3114, 0.46, 0.49, 49.58, 45
2017-03-21, quin0800.17o, 98, 1555, 0.47, 0.5, 49.49, 44.91
2017-03-20, quin0790.17o, 98, 2765, 0.46, 0.49, 49.5, 44.92
2017-03-19, quin0780.17o, 98, 3125, 0.47, 0.5, 49.48, 44.89
2017-03-18, quin0770.17o, 98, 3549, 0.46, 0.48, 49.51, 44.92
2017-03-17, quin0760.17o, 97, 3115, 0.46, 0.5, 49.49, 44.91
2017-03-16, quin0750.17o, 98, 2765, 0.47, 0.49, 49.51, 44.93
2017-03-15, quin0740.17o, 98, 3113, 0.47, 0.49, 49.52, 44.94
2017-03-14, quin0730.17o, 98, 3115, 0.46, 0.49, 49.47, 44.89
2017-03-13, quin0720.17o, 98, 2491, 0.48, 0.48, 49.48, 44.9
2017-03-12, quin0710.17o, 98, 2768, 0.47, 0.49, 49.48, 44.89
2017-03-11, quin0700.17o, 98, 6228, 0.47, 0.49, 49.48, 44.9
2017-03-10, quin0690.17o, 98, 4149, 0.46, 0.48, 49.49, 44.92
2017-03-09, quin0680.17o, 98, 2764, 0.47, 0.48, 49.51, 44.93
2017-03-08, quin0670.17o, 98, 2765, 0.46, 0.48, 49.56, 44.99
2017-03-07, quin0660.17o, 98, 2492, 0.45, 0.46, 49.69, 45.11
2017-03-06, quin0650.17o, 98, 2772, 0.44, 0.47, 49.73, 45.17
2017-03-05, quin0640.17o, 98, 3108, 0.45, 0.48, 49.67, 45.11
2017-03-04, quin0630.17o, 98, 3114, 0.46, 0.48, 49.6, 45.02
2017-03-03, quin0620.17o, 98, 4156, 0.44, 0.46, 49.64, 45.07
2017-03-02, quin0610.17o, 98, 2770, 0.44, 0.47, 49.67, 45.09
2017-03-01, quin0600.17o, 98, 4159, 0.45, 0.46, 49.68, 45.11
2017-02-28, quin0590.17o, 98, 2774, 0.44, 0.47, 49.68, 45.11
2017-02-27, quin0580.17o, 98, 3119, 0.44, 0.47, 49.72, 45.16
2017-02-26, quin0570.17o, 98, 5000, 0.45, 0.46, 49.72, 45.16
2017-02-25, quin0560.17o, 98, 3562, 0.46, 0.47, 49.7, 45.13
2017-02-24, quin0550.17o, 99, 5007, 0.44, 0.46, 49.73, 45.17
2017-02-23, quin0540.17o, 98, 2489, 0.45, 0.47, 49.76, 45.19
2017-02-22, quin0530.17o, 96, 1017, 0.49, 0.49, 49.83, 45.24
2017-02-21, quin0520.17o, 98, 1657, 0.47, 0.49, 49.57, 45
2017-02-20, quin0510.17o, 97, 1456, 0.47, 0.5, 49.6, 45.03
2017-02-19, quin0500.17o, 98, 2074, 0.47, 0.5, 49.59, 45.02
2017-02-18, quin0490.17o, 97, 2054, 0.48, 0.53, 49.67, 45.1
2017-02-17, quin0480.17o, 98, 2258, 0.45, 0.5, 49.6, 45.04
2017-02-16, quin0470.17o, 98, 2263, 0.48, 0.5, 49.52, 44.96
2017-02-15, quin0460.17o, 98, 2490, 0.46, 0.48, 49.64, 45.07
2017-02-14, quin0450.17o, 98, 3121, 0.45, 0.47, 49.65, 45.08
2017-02-13, quin0440.17o, 98, 2496, 0.45, 0.47, 49.66, 45.09
2017-02-12, quin0430.17o, 98, 2494, 0.45, 0.48, 49.64, 45.07
2017-02-11, quin0420.17o, 98, 1914, 0.47, 0.49, 49.59, 45.02
2017-02-10, quin0410.17o, 98, 2265, 0.48, 0.48, 49.51, 44.95
2017-02-09, quin0400.17o, 97, 1649, 0.49, 0.51, 49.5, 44.93
2017-02-08, quin0390.17o, 98, 1776, 0.48, 0.49, 49.55, 44.99
2017-02-07, quin0380.17o, 98, 1439, 0.47, 0.48, 49.52, 44.95
2017-02-06, quin0370.17o, 98, 1552, 0.46, 0.48, 49.6, 45.04
2017-02-05, quin0360.17o, 98, 2770, 0.45, 0.48, 49.58, 45.01
2017-02-04, quin0350.17o, 98, 2069, 0.46, 0.47, 49.57, 45.01
2017-02-03, quin0340.17o, 98, 1654, 0.46, 0.47, 49.59, 45.03
2017-02-02, quin0330.17o, 98, 2263, 0.44, 0.46, 49.67, 45.1
2017-02-01, quin0320.17o, 97, 2746, 0.45, 0.47, 49.71, 45.14
2017-01-31, quin0310.17o, 98, 3126, 0.44, 0.46, 49.71, 45.14
2017-01-30, quin0300.17o, 98, 3123, 0.45, 0.45, 49.72, 45.16
2017-01-29, quin0290.17o, 98, 2778, 0.43, 0.45, 49.75, 45.18
2017-01-28, quin0280.17o, 98, 3565, 0.43, 0.44, 49.75, 45.19
2017-01-27, quin0270.17o, 98, 4162, 0.43, 0.46, 49.75, 45.18
2017-01-26, quin0260.17o, 98, 3114, 0.44, 0.45, 49.68, 45.11
2017-01-25, quin0250.17o, 98, 3101, 0.44, 0.45, 49.73, 45.17
2017-01-24, quin0240.17o, 98, 3108, 0.43, 0.46, 49.69, 45.12
2017-01-23, quin0230.17o, 97, 1759, 0.45, 0.47, 49.67, 45.1
2017-01-22, quin0220.17o, 98, 2063, 0.45, 0.48, 49.67, 45.11
2017-01-21, quin0210.17o, 97, 1758, 0.45, 0.48, 49.8, 45.22
2017-01-20, quin0200.17o, 97, 1368, 0.46, 0.48, 49.73, 45.17
2017-01-19, quin0190.17o, 97, 1542, 0.48, 0.48, 49.67, 45.12
2017-01-18, quin0180.17o, 98, 2261, 0.44, 0.47, 49.67, 45.11
2017-01-17, quin0170.17o, 98, 4108, 0.43, 0.45, 49.73, 45.17
2017-01-16, quin0160.17o, 98, 4159, 0.43, 0.45, 49.73, 45.16
2017-01-15, quin0150.17o, 98, 3554, 0.44, 0.45, 49.7, 45.14
2017-01-14, quin0140.17o, 98, 4150, 0.43, 0.44, 49.73, 45.17
2017-01-13, quin0130.17o, 98, 3112, 0.43, 0.45, 49.71, 45.15
2017-01-12, quin0120.17o, 98, 2478, 0.43, 0.46, 49.76, 45.19
2017-01-11, quin0110.17o, 98, 2475, 0.45, 0.48, 49.6, 45.04
2017-01-10, quin0100.17o, 97, 1619, 0.48, 0.49, 49.6, 45.05
2017-01-09, quin0090.17o, 68, 1224, 0.45, 0.49, 49.55, 45
2017-01-08, quin0080.17o, 97, 1643, 0.45, 0.48, 49.58, 45.03
2017-01-07, quin0070.17o, 98, 2478, 0.43, 0.46, 49.79, 45.23
2017-01-06, quin0060.17o, 99, 3587, 0.42, 0.44, 49.83, 45.28
2017-01-05, quin0050.17o, 98, 2078, 0.45, 0.46, 49.71, 45.15
2017-01-04, quin0040.17o, 97, 1295, 0.44, 0.45, 49.77, 45.2
2017-01-03, quin0030.17o, 96, 1737, 0.46, 0.46, 49.81, 45.24
2017-01-02, quin0020.17o, 97, 2746, 0.43, 0.45, 49.79, 45.22
2017-01-01, quin0010.17o, 98, 4144, 0.45, 0.45, 49.77, 45.21
2016-12-31, quin3660.16o, 98, 2752, 0.43, 0.46, 49.73, 45.16
2016-12-30, quin3650.16o, 98, 3557, 0.42, 0.43, 49.75, 45.19
2016-12-29, quin3640.16o, 98, 4151, 0.43, 0.44, 49.74, 45.18
2016-12-28, quin3630.16o, 98, 6223, 0.43, 0.46, 49.77, 45.21
2016-12-27, quin3620.16o, 98, 4157, 0.43, 0.45, 49.77, 45.2
2016-12-26, quin3610.16o, 98, 4160, 0.43, 0.44, 49.84, 45.29
2016-12-25, quin3600.16o, 98, 4164, 0.43, 0.44, 49.8, 45.24
2016-12-24, quin3590.16o, 97, 3092, 0.43, 0.47, 49.76, 45.19
2016-12-23, quin3580.16o, 98, 2066, 0.44, 0.46, 49.69, 45.13
2016-12-22, quin3570.16o, 98, 4142, 0.43, 0.46, 49.74, 45.18
2016-12-21, quin3560.16o, 98, 2251, 0.44, 0.46, 49.69, 45.12
2016-12-20, quin3550.16o, 98, 4150, 0.43, 0.44, 49.76, 45.2
2016-12-19, quin3540.16o, 98, 3561, 0.42, 0.45, 49.82, 45.27
2016-12-18, quin3530.16o, 98, 4983, 0.42, 0.44, 49.83, 45.27
2016-12-17, quin3520.16o, 98, 3557, 0.42, 0.44, 49.8, 45.24
2016-12-16, quin3510.16o, 97, 1540, 0.45, 0.47, 49.66, 45.1
2016-12-15, quin3500.16o, 97, 2462, 0.45, 0.47, 49.58, 45.01
2016-12-14, quin3490.16o, 97, 2210, 0.45, 0.45, 49.71, 45.14
2016-12-13, quin3480.16o, 98, 2659, 0.43, 0.44, 49.88, 45.33
2016-12-12, quin3470.16o, 98, 3032, 0.43, 0.46, 49.75, 45.19
2016-12-11, quin3460.16o, 97, 2243, 0.44, 0.47, 49.66, 45.08
2016-12-10, quin3450.16o, 97, 1761, 0.45, 0.48, 49.55, 44.98
2016-12-09, quin3440.16o, 98, 2467, 0.45, 0.46, 49.57, 45
2016-12-08, quin3430.16o, 98, 2767, 0.44, 0.46, 49.72, 45.16
2016-12-07, quin3420.16o, 99, 2787, 0.43, 0.44, 49.79, 45.24
2016-12-06, quin3410.16o, 99, 3132, 0.44, 0.44, 49.75, 45.2
2016-12-05, quin3400.16o, 96, 3061, 0.45, 0.49, 49.69, 45.13
2016-12-04, quin3390.16o, 98, 3527, 0.42, 0.44, 49.76, 45.2
2016-12-03, quin3380.16o, 98, 3119, 0.44, 0.47, 49.7, 45.16
2016-12-02, quin3370.16o, 98, 2491, 0.44, 0.46, 49.7, 45.14
2016-12-01, quin3360.16o, 98, 3068, 0.44, 0.46, 49.71, 45.14
2016-11-30, quin3350.16o, 98, 2494, 0.43, 0.46, 49.72, 45.16
2016-11-29, quin3340.16o, 98, 3117, 0.45, 0.47, 49.69, 45.14
2016-11-28, quin3330.16o, 98, 2764, 0.45, 0.47, 49.64, 45.07
2016-11-27, quin3320.16o, 98, 2065, 0.46, 0.5, 49.69, 45.12
2016-11-26, quin3310.16o, 98, 3113, 0.45, 0.46, 49.64, 45.09
2016-11-25, quin3300.16o, 98, 2270, 0.45, 0.47, 49.66, 45.09
2016-11-24, quin3290.16o, 98, 3116, 0.44, 0.46, 49.69, 45.12
2016-11-23, quin3280.16o, 98, 2063, 0.47, 0.48, 49.64, 45.08
2016-11-22, quin3270.16o, 98, 2261, 0.46, 0.47, 49.61, 45.05
2016-11-21, quin3260.16o, 98, 2258, 0.45, 0.49, 49.56, 44.99
2016-11-20, quin3250.16o, 98, 2069, 0.46, 0.48, 49.58, 45.02
2016-11-19, quin3240.16o, 98, 3106, 0.47, 0.48, 49.58, 45.02
2016-11-18, quin3230.16o, 98, 2497, 0.44, 0.46, 49.66, 45.1
2016-11-17, quin3220.16o, 98, 3116, 0.43, 0.47, 49.72, 45.15
2016-11-16, quin3210.16o, 98, 2768, 0.46, 0.48, 49.57, 45.01
2016-11-15, quin3200.16o, 98, 2264, 0.45, 0.46, 49.58, 45.02
2016-11-14, quin3190.16o, 98, 3108, 0.45, 0.47, 49.59, 45.02
2016-11-13, quin3180.16o, 98, 2763, 0.45, 0.47, 49.56, 44.99
2016-11-12, quin3170.16o, 98, 4152, 0.46, 0.48, 49.48, 44.92
2016-11-11, quin3160.16o, 98, 2258, 0.47, 0.5, 49.52, 44.96
2016-11-10, quin3150.16o, 98, 2249, 0.46, 0.47, 49.55, 44.98
2016-11-09, quin3140.16o, 98, 2262, 0.45, 0.47, 49.49, 44.93
2016-11-08, quin3130.16o, 86, 1983, 0.46, 0.47, 49.54, 44.98
2016-11-07, quin3120.16o, 98, 3105, 0.46, 0.47, 49.52, 44.96
2016-11-06, quin3110.16o, 98, 2761, 0.46, 0.47, 49.53, 44.97
2016-11-05, quin3100.16o, 98, 2070, 0.45, 0.49, 49.56, 44.99
2016-11-04, quin3090.16o, 98, 2488, 0.46, 0.47, 49.55, 44.98
2016-11-03, quin3080.16o, 98, 2480, 0.45, 0.47, 49.58, 45.01
2016-11-02, quin3070.16o, 98, 2760, 0.44, 0.47, 49.61, 45.04
2016-11-01, quin3060.16o, 98, 1910, 0.45, 0.49, 49.57, 45
2016-10-31, quin3050.16o, 98, 2761, 0.46, 0.47, 49.54, 44.98
2016-10-30, quin3040.16o, 98, 2048, 0.45, 0.47, 49.52, 44.96
2016-10-29, quin3030.16o, 98, 2070, 0.46, 0.47, 49.45, 44.88
2016-10-28, quin3020.16o, 98, 1767, 0.47, 0.48, 49.49, 44.92
2016-10-27, quin3010.16o, 98, 4145, 0.45, 0.48, 49.52, 44.95
2016-10-26, quin3000.16o, 98, 3110, 0.46, 0.48, 49.47, 44.91
2016-10-25, quin2990.16o, 98, 1652, 0.48, 0.49, 49.49, 44.92
2016-10-24, quin2980.16o, 98, 3558, 0.47, 0.47, 49.47, 44.91
2016-10-23, quin2970.16o, 98, 3079, 0.46, 0.46, 49.51, 44.95
2016-10-22, quin2960.16o, 98, 2263, 0.45, 0.47, 49.5, 44.93
2016-10-21, quin2950.16o, 98, 2264, 0.45, 0.48, 49.5, 44.93
2016-10-20, quin2940.16o, 98, 2759, 0.46, 0.46, 49.52, 44.96
2016-10-19, quin2930.16o, 98, 3565, 0.45, 0.48, 49.56, 45
2016-10-18, quin2920.16o, 98, 2765, 0.46, 0.46, 49.55, 44.99
2016-10-17, quin2910.16o, 98, 2758, 0.45, 0.47, 49.53, 44.96
2016-10-16, quin2900.16o, 98, 2483, 0.46, 0.48, 49.54, 44.97
2016-10-15, quin2890.16o, 98, 2765, 0.46, 0.48, 49.5, 44.94
2016-10-14, quin2880.16o, 98, 1772, 0.46, 0.49, 49.47, 44.91
2016-10-13, quin2870.16o, 98, 2488, 0.46, 0.48, 49.45, 44.89
2016-10-12, quin2860.16o, 98, 2765, 0.45, 0.48, 49.47, 44.91
2016-10-11, quin2850.16o, 98, 2492, 0.48, 0.47, 49.45, 44.89
2016-10-10, quin2840.16o, 98, 2265, 0.46, 0.49, 49.42, 44.86
2016-10-09, quin2830.16o, 98, 4150, 0.46, 0.48, 49.41, 44.85
2016-10-08, quin2820.16o, 98, 2769, 0.47, 0.49, 49.42, 44.86
2016-10-07, quin2810.16o, 98, 2073, 0.45, 0.48, 49.48, 44.92
2016-10-06, quin2800.16o, 98, 2490, 0.45, 0.51, 49.51, 44.96
2016-10-05, quin2790.16o, 98, 2262, 0.46, 0.47, 49.52, 44.96
2016-10-04, quin2780.16o, 98, 2258, 0.45, 0.47, 49.53, 44.96
2016-10-03, quin2770.16o, 98, 2259, 0.45, 0.46, 49.59, 45.03
2016-10-02, quin2760.16o, 98, 3113, 0.45, 0.48, 49.58, 45.02
2016-10-01, quin2750.16o, 98, 2076, 0.47, 0.49, 49.45, 44.89
2016-09-30, quin2740.16o, 98, 2765, 0.46, 0.49, 49.38, 44.82
2016-09-29, quin2730.16o, 98, 2766, 0.47, 0.5, 49.33, 44.77
2016-09-28, quin2720.16o, 98, 3102, 0.47, 0.48, 49.32, 44.76
2016-09-27, quin2710.16o, 98, 2766, 0.47, 0.49, 49.29, 44.73
2016-09-26, quin2700.16o, 98, 2258, 0.47, 0.48, 49.33, 44.76
2016-09-25, quin2690.16o, 98, 3072, 0.45, 0.48, 49.38, 44.83
2016-09-24, quin2680.16o, 98, 2262, 0.47, 0.47, 49.4, 44.84
2016-09-23, quin2670.16o, 98, 3543, 0.45, 0.47, 49.51, 44.96
2016-09-22, quin2660.16o, 98, 2728, 0.46, 0.46, 49.47, 44.91
2016-09-21, quin2650.16o, 98, 2765, 0.48, 0.49, 49.36, 44.8
2016-09-20, quin2640.16o, 98, 2765, 0.48, 0.5, 49.29, 44.73
2016-09-19, quin2630.16o, 98, 2073, 0.47, 0.49, 49.28, 44.72
2016-09-18, quin2620.16o, 98, 1913, 0.48, 0.49, 49.3, 44.75
2016-09-17, quin2610.16o, 98, 2257, 0.46, 0.49, 49.35, 44.8
2016-09-16, quin2600.16o, 98, 2242, 0.47, 0.49, 49.36, 44.8
2016-09-15, quin2590.16o, 98, 2265, 0.47, 0.48, 49.41, 44.85
2016-09-14, quin2580.16o, 98, 2075, 0.47, 0.47, 49.44, 44.9
2016-09-13, quin2570.16o, 98, 2266, 0.48, 0.47, 49.41, 44.87
2016-09-12, quin2560.16o, 98, 2070, 0.47, 0.49, 49.35, 44.8
2016-09-11, quin2550.16o, 98, 2251, 0.47, 0.49, 49.3, 44.74
2016-09-10, quin2540.16o, 98, 1909, 0.47, 0.49, 49.27, 44.71
2016-09-09, quin2530.16o, 98, 2058, 0.48, 0.51, 49.31, 44.75
2016-09-08, quin2520.16o, 98, 2733, 0.46, 0.49, 49.28, 44.73
2016-09-07, quin2510.16o, 98, 2258, 0.47, 0.48, 49.35, 44.79
2016-09-06, quin2500.16o, 98, 1910, 0.46, 0.49, 49.37, 44.82
2016-09-05, quin2490.16o, 98, 2070, 0.46, 0.48, 49.4, 44.85
2016-09-04, quin2480.16o, 98, 2070, 0.46, 0.49, 49.41, 44.87
2016-09-03, quin2470.16o, 98, 1911, 0.46, 0.5, 49.34, 44.79
2016-09-02, quin2460.16o, 98, 2225, 0.46, 0.49, 49.37, 44.82
2016-09-01, quin2450.16o, 98, 2071, 0.47, 0.48, 49.35, 44.79
2016-08-31, quin2440.16o, 98, 1655, 0.47, 0.49, 49.29, 44.74
2016-08-30, quin2430.16o, 98, 1909, 0.47, 0.5, 49.31, 44.76
2016-08-29, quin2420.16o, 98, 1909, 0.46, 0.48, 49.35, 44.8
2016-08-28, quin2410.16o, 98, 2229, 0.47, 0.48, 49.34, 44.78
2016-08-27, quin2400.16o, 97, 2747, 0.46, 0.49, 49.33, 44.79
2016-08-26, quin2390.16o, 96, 1521, 0.47, 0.48, 49.36, 44.81
2016-08-25, quin2380.16o, 98, 2066, 0.46, 0.47, 49.3, 44.75
2016-08-24, quin2370.16o, 98, 1771, 0.47, 0.49, 49.28, 44.74
2016-08-23, quin2360.16o, 98, 1910, 0.47, 0.49, 49.23, 44.69
2016-08-22, quin2350.16o, 98, 2255, 0.47, 0.51, 49.22, 44.67
2016-08-21, quin2340.16o, 98, 1907, 0.48, 0.5, 49.16, 44.6
2016-08-20, quin2330.16o, 98, 1905, 0.47, 0.51, 49.19, 44.64
2016-08-19, quin2320.16o, 98, 2064, 0.49, 0.48, 49.19, 44.63
2016-08-18, quin2310.16o, 98, 2057, 0.48, 0.49, 49.21, 44.66
2016-08-17, quin2300.16o, 98, 2066, 0.49, 0.5, 49.19, 44.63
2016-08-16, quin2290.16o, 98, 2021, 0.48, 0.49, 49.17, 44.62
2016-08-15, quin2280.16o, 98, 1909, 0.47, 0.48, 49.24, 44.69
2016-08-14, quin2270.16o, 98, 1654, 0.47, 0.49, 49.21, 44.66
2016-08-13, quin2260.16o, 95, 2017, 0.47, 0.48, 49.23, 44.68
2016-08-12, quin2250.16o, 98, 1910, 0.49, 0.49, 49.2, 44.65
2016-08-11, quin2240.16o, 98, 1656, 0.47, 0.48, 49.23, 44.69
2016-08-10, quin2230.16o, 98, 2074, 0.48, 0.49, 49.26, 44.72
2016-08-09, quin2220.16o, 97, 1534, 0.48, 0.5, 49.3, 44.76
2016-08-08, quin2210.16o, 98, 1909, 0.47, 0.48, 49.29, 44.75
2016-08-07, quin2200.16o, 98, 2256, 0.46, 0.48, 49.28, 44.73
2016-08-06, quin2190.16o, 98, 1911, 0.48, 0.49, 49.31, 44.77
2016-08-05, quin2180.16o, 98, 2478, 0.47, 0.47, 49.25, 44.7
2016-08-04, quin2170.16o, 98, 2257, 0.47, 0.5, 49.18, 44.62
2016-08-03, quin2160.16o, 98, 1772, 0.46, 0.49, 49.22, 44.66
2016-08-02, quin2150.16o, 98, 2752, 0.48, 0.49, 49.25, 44.69
2016-07-29, quin2110.16o, 98, 2198, 0.47, 0.48, 49.51, 44.94
2016-07-28, quin2100.16o, 97, 1754, 0.48, 0.48, 49.57, 45
2016-07-27, quin2090.16o, 98, 2475, 0.47, 0.5, 49.61, 45.05
2016-07-26, quin2080.16o, 98, 1869, 0.48, 0.49, 49.18, 44.62
2016-07-25, quin2070.16o, 97, 1291, 0.5, 0.5, 49.2, 44.65
2016-07-24, quin2060.16o, 98, 1766, 0.48, 0.49, 49.21, 44.66
2016-07-23, quin2050.16o, 98, 2248, 0.48, 0.49, 49.27, 44.71
2016-07-22, quin2040.16o, 98, 2719, 0.48, 0.49, 49.28, 44.73
2016-07-21, quin2030.16o, 97, 1441, 0.47, 0.48, 49.69, 45.13
2016-07-20, quin2020.16o, 98, 2220, 0.45, 0.46, 49.79, 45.23
2016-07-19, quin2010.16o, 97, 1532, 0.5, 0.5, 49.32, 44.76
2016-07-18, quin2000.16o, 98, 2749, 0.46, 0.48, 49.3, 44.75
2016-07-17, quin1990.16o, 98, 1901, 0.47, 0.48, 49.29, 44.74
2016-07-16, quin1980.16o, 98, 1766, 0.47, 0.5, 49.19, 44.64
2016-07-15, quin1970.16o, 98, 1888, 0.47, 0.51, 49.24, 44.69
2016-07-14, quin1960.16o, 98, 1650, 0.49, 0.5, 49.2, 44.65
2016-07-13, quin1950.16o, 96, 1628, 0.48, 0.5, 49.29, 44.73
2016-07-12, quin1940.16o, 98, 1549, 0.47, 0.49, 49.27, 44.71
2016-07-11, quin1930.16o, 98, 1653, 0.45, 0.48, 49.34, 44.78
2016-07-10, quin1920.16o, 97, 1635, 0.48, 0.5, 49.37, 44.8
2016-07-09, quin1910.16o, 98, 1770, 0.48, 0.5, 49.26, 44.71
2016-07-08, quin1900.16o, 98, 2228, 0.48, 0.5, 49.24, 44.69
2016-07-07, quin1890.16o, 98, 2061, 0.47, 0.48, 49.28, 44.73
2016-07-06, quin1880.16o, 98, 1653, 0.49, 0.49, 49.23, 44.67
2016-07-05, quin1870.16o, 98, 1906, 0.48, 0.49, 49.21, 44.66
2016-07-04, quin1860.16o, 98, 1902, 0.48, 0.49, 49.24, 44.69
2016-07-03, quin1850.16o, 98, 1650, 0.49, 0.5, 49.22, 44.66
2016-07-02, quin1840.16o, 98, 1903, 0.47, 0.5, 49.2, 44.64
2016-07-01, quin1830.16o, 98, 2236, 0.48, 0.49, 49.18, 44.62
2016-06-30, quin1820.16o, 98, 2255, 0.48, 0.48, 49.2, 44.64
2016-06-29, quin1810.16o, 98, 2063, 0.48, 0.49, 49.2, 44.64
2016-06-28, quin1800.16o, 98, 2250, 0.48, 0.49, 49.19, 44.63
2016-06-27, quin1790.16o, 98, 2062, 0.48, 0.49, 49.22, 44.67
2016-06-26, quin1780.16o, 98, 2254, 0.49, 0.48, 49.2, 44.64
2016-06-25, quin1770.16o, 98, 3090, 0.47, 0.49, 49.26, 44.71
2016-06-24, quin1760.16o, 97, 2010, 0.49, 0.49, 49.28, 44.73
2016-06-23, quin1750.16o, 95, 2403, 0.48, 0.49, 49.34, 44.79
2016-06-22, quin1740.16o, 97, 1752, 0.49, 0.5, 49.24, 44.69
2016-06-21, quin1730.16o, 98, 2475, 0.46, 0.48, 49.29, 44.73
2016-06-20, quin1720.16o, 97, 1749, 0.49, 0.49, 49.32, 44.76
2016-06-19, quin1710.16o, 97, 1750, 0.46, 0.48, 49.37, 44.81
2016-06-18, quin1700.16o, 98, 2065, 0.47, 0.49, 49.38, 44.81
2016-06-17, quin1690.16o, 98, 2260, 0.47, 0.47, 49.47, 44.92
2016-06-16, quin1680.16o, 98, 2484, 0.45, 0.48, 49.46, 44.9
2016-06-15, quin1670.16o, 98, 1909, 0.46, 0.48, 49.47, 44.91
2016-06-14, quin1660.16o, 98, 3540, 0.47, 0.47, 49.38, 44.83
2016-06-13, quin1650.16o, 97, 1630, 0.47, 0.48, 49.32, 44.77
2016-06-12, quin1640.16o, 98, 2476, 0.46, 0.47, 49.29, 44.73
2016-06-11, quin1630.16o, 98, 2755, 0.46, 0.47, 49.37, 44.8
2016-06-10, quin1620.16o, 98, 4135, 0.46, 0.47, 49.39, 44.83
2016-06-09, quin1610.16o, 98, 2758, 0.47, 0.48, 49.3, 44.73
2016-06-08, quin1600.16o, 98, 2478, 0.46, 0.48, 49.24, 44.69
2016-06-07, quin1590.16o, 98, 2480, 0.47, 0.5, 49.18, 44.63
2016-06-06, quin1580.16o, 97, 1531, 0.47, 0.5, 49.27, 44.7
2016-06-05, quin1570.16o, 98, 3102, 0.47, 0.48, 49.15, 44.6
2016-06-04, quin1560.16o, 98, 2751, 0.47, 0.49, 49.22, 44.66
2016-06-03, quin1550.16o, 98, 2750, 0.47, 0.48, 49.28, 44.72
2016-06-02, quin1540.16o, 98, 2748, 0.46, 0.48, 49.27, 44.71
2016-06-01, quin1530.16o, 98, 4125, 0.46, 0.48, 49.25, 44.68
2016-05-31, quin1520.16o, 98, 4142, 0.48, 0.48, 49.24, 44.68
2016-05-30, quin1510.16o, 98, 4962, 0.47, 0.46, 49.29, 44.72
2016-05-29, quin1500.16o, 98, 3102, 0.45, 0.47, 49.33, 44.77
2016-05-28, quin1490.16o, 98, 4132, 0.45, 0.46, 49.4, 44.83
2016-05-27, quin1480.16o, 98, 3054, 0.46, 0.48, 49.37, 44.8
2016-05-26, quin1470.16o, 98, 4117, 0.47, 0.46, 49.37, 44.81
2016-05-25, quin1460.16o, 98, 3552, 0.45, 0.47, 49.41, 44.85
2016-05-24, quin1450.16o, 98, 3111, 0.45, 0.47, 49.48, 44.91
2016-05-23, quin1440.16o, 98, 3104, 0.44, 0.47, 49.49, 44.93
2016-05-22, quin1430.16o, 98, 3547, 0.44, 0.46, 49.52, 44.96
2016-05-21, quin1420.16o, 98, 2482, 0.45, 0.46, 49.56, 45.01
2016-05-20, quin1410.16o, 98, 2489, 0.45, 0.46, 49.48, 44.92
2016-05-19, quin1400.16o, 98, 3490, 0.45, 0.48, 49.27, 44.69
2016-05-18, quin1390.16o, 98, 2759, 0.48, 0.47, 49.34, 44.78
2016-05-17, quin1380.16o, 98, 8269, 0.45, 0.46, 49.38, 44.8
2016-05-16, quin1370.16o, 98, 3103, 0.45, 0.46, 49.39, 44.82
2016-05-15, quin1360.16o, 98, 3546, 0.46, 0.46, 49.39, 44.82
2016-05-14, quin1350.16o, 98, 3546, 0.45, 0.49, 49.4, 44.83
2016-05-13, quin1340.16o, 98, 4137, 0.44, 0.46, 49.32, 44.75
2016-05-12, quin1330.16o, 98, 4139, 0.45, 0.46, 49.36, 44.79
2016-05-11, quin1320.16o, 98, 6207, 0.45, 0.45, 49.43, 44.87
2016-05-10, quin1310.16o, 98, 4963, 0.46, 0.46, 49.41, 44.84
2016-05-09, quin1300.16o, 98, 8248, 0.45, 0.46, 49.42, 44.85
2016-05-08, quin1290.16o, 98, 2755, 0.46, 0.49, 49.44, 44.87
2016-05-07, quin1280.16o, 98, 3544, 0.46, 0.47, 49.52, 44.96
2016-05-06, quin1270.16o, 98, 3112, 0.44, 0.46, 49.49, 44.92
2016-05-05, quin1260.16o, 98, 4967, 0.45, 0.45, 49.5, 44.93
2016-05-04, quin1250.16o, 98, 4148, 0.44, 0.46, 49.46, 44.89
2016-05-03, quin1240.16o, 98, 6223, 0.46, 0.47, 49.42, 44.85
2016-05-02, quin1230.16o, 98, 3553, 0.45, 0.47, 49.42, 44.85
2016-05-01, quin1220.16o, 98, 6227, 0.45, 0.47, 49.44, 44.88
2016-04-30, quin1210.16o, 98, 8280, 0.43, 0.46, 49.52, 44.95
2016-04-29, quin1200.16o, 98, 6221, 0.44, 0.45, 49.48, 44.92
2016-04-28, quin1190.16o, 98, 6216, 0.43, 0.45, 49.54, 44.98
2016-04-27, quin1180.16o, 98, 8288, 0.43, 0.46, 49.56, 45
2016-04-26, quin1170.16o, 98, 24822, 0.43, 0.45, 49.59, 45.02
2016-04-25, quin1160.16o, 98, 8282, 0.43, 0.44, 49.61, 45.05
2016-04-24, quin1150.16o, 98, 6207, 0.43, 0.45, 49.56, 44.99
2016-04-23, quin1140.16o, 98, 4138, 0.44, 0.44, 49.57, 45
2016-04-22, quin1130.16o, 98, 4135, 0.45, 0.46, 49.54, 44.97
2016-04-21, quin1120.16o, 98, 12437, 0.44, 0.46, 49.51, 44.95
2016-04-20, quin1110.16o, 98, 4142, 0.44, 0.46, 49.44, 44.87
2016-04-19, quin1100.16o, 98, 3509, 0.44, 0.47, 49.39, 44.82
2016-04-18, quin1090.16o, 98, 3101, 0.44, 0.46, 49.46, 44.89
2016-04-17, quin1080.16o, 98, 12454, 0.44, 0.46, 49.49, 44.92
2016-04-16, quin1070.16o, 98, 6216, 0.43, 0.44, 49.56, 45
2016-04-15, quin1060.16o, 98, 4143, 0.43, 0.45, 49.6, 45.03
2016-04-14, quin1050.16o, 98, 6218, 0.44, 0.46, 49.6, 45.03
2016-04-13, quin1040.16o, 98, 4142, 0.44, 0.46, 49.54, 44.98
2016-04-12, quin1030.16o, 98, 4145, 0.45, 0.44, 49.5, 44.93
2016-04-11, quin1020.16o, 98, 3107, 0.45, 0.46, 49.51, 44.94
2016-04-10, quin1010.16o, 98, 2486, 0.45, 0.47, 49.52, 44.96
2016-04-09, quin1000.16o, 98, 4137, 0.45, 0.46, 49.51, 44.94
2016-04-08, quin0990.16o, 98, 3112, 0.44, 0.47, 49.41, 44.84
2016-04-07, quin0980.16o, 98, 4144, 0.45, 0.46, 49.42, 44.85
2016-04-06, quin0970.16o, 98, 6235, 0.44, 0.47, 49.43, 44.87
2016-04-05, quin0960.16o, 98, 6219, 0.45, 0.45, 49.53, 44.96
2016-04-04, quin0950.16o, 98, 4978, 0.45, 0.47, 49.47, 44.9
2016-04-03, quin0940.16o, 98, 3516, 0.44, 0.46, 49.49, 44.92
2016-04-02, quin0930.16o, 98, 4155, 0.45, 0.45, 49.44, 44.86
2016-04-01, quin0920.16o, 98, 6224, 0.44, 0.45, 49.49, 44.92
2016-03-31, quin0910.16o, 98, 12441, 0.44, 0.46, 49.59, 45.02
2016-03-30, quin0900.16o, 97, 12282, 0.43, 0.46, 49.64, 45.07
2016-03-29, quin0890.16o, 98, 8258, 0.43, 0.44, 49.7, 45.14
2016-03-28, quin0880.16o, 98, 6228, 0.44, 0.45, 49.64, 45.07
2016-03-27, quin0870.16o, 98, 6215, 0.44, 0.45, 49.54, 44.97
2016-03-26, quin0860.16o, 98, 4983, 0.44, 0.46, 49.59, 45.01
2016-03-25, quin0850.16o, 98, 4146, 0.44, 0.46, 49.57, 45
2016-03-24, quin0840.16o, 98, 6213, 0.44, 0.45, 49.58, 45.01
2016-03-23, quin0830.16o, 98, 6234, 0.43, 0.44, 49.65, 45.09
2016-03-22, quin0820.16o, 98, 3550, 0.44, 0.46, 49.66, 45.1
2016-03-21, quin0810.16o, 98, 6207, 0.44, 0.45, 49.63, 45.07
2016-03-20, quin0800.16o, 98, 4143, 0.44, 0.45, 49.57, 45
2016-03-19, quin0790.16o, 98, 6223, 0.44, 0.46, 49.54, 44.97
2016-03-18, quin0780.16o, 98, 4976, 0.43, 0.45, 49.51, 44.94
2016-03-17, quin0770.16o, 98, 4149, 0.44, 0.46, 49.54, 44.97
2016-03-16, quin0760.16o, 98, 6233, 0.44, 0.46, 49.56, 45
2016-03-15, quin0750.16o, 98, 4982, 0.43, 0.46, 49.61, 45.05
2016-03-14, quin0740.16o, 98, 3109, 0.46, 0.46, 49.55, 45
2016-03-13, quin0730.16o, 98, 2753, 0.45, 0.48, 49.58, 45.02
2016-03-12, quin0720.16o, 98, 3556, 0.47, 0.48, 49.58, 45.02
2016-03-11, quin0710.16o, 98, 2258, 0.45, 0.47, 49.56, 45
2016-03-10, quin0700.16o, 98, 4966, 0.45, 0.46, 49.53, 44.97
2016-03-09, quin0690.16o, 98, 3556, 0.44, 0.46, 49.59, 45.04
2016-03-08, quin0680.16o, 98, 7872, 0.44, 0.45, 49.55, 44.99
2016-03-07, quin0670.16o, 98, 3449, 0.48, 0.49, 49.53, 44.97
2016-03-06, quin0660.16o, 98, 3017, 0.45, 0.47, 49.45, 44.91
2016-03-05, quin0650.16o, 98, 4025, 0.46, 0.47, 49.41, 44.85
2016-03-04, quin0640.16o, 99, 3004, 0.45, 0.46, 49.43, 44.88
2016-03-03, quin0630.16o, 99, 4051, 0.45, 0.47, 49.4, 44.84
2016-03-02, quin0620.16o, 99, 6050, 0.45, 0.45, 49.45, 44.89
2016-03-01, quin0610.16o, 99, 3438, 0.45, 0.46, 49.42, 44.86
2016-02-29, quin0600.16o, 99, 7818, 0.43, 0.45, 49.56, 45
2016-02-28, quin0590.16o, 99, 8096, 0.44, 0.46, 49.47, 44.91
2016-02-27, quin0580.16o, 98, 4035, 0.43, 0.47, 49.4, 44.85
2016-02-26, quin0570.16o, 98, 5919, 0.44, 0.45, 49.38, 44.82
2016-02-25, quin0560.16o, 98, 6050, 0.44, 0.46, 49.49, 44.93
2016-02-24, quin0550.16o, 98, 3458, 0.43, 0.46, 49.52, 44.97
2016-02-23, quin0540.16o, 98, 12109, 0.43, 0.44, 49.6, 45.04
2016-02-22, quin0530.16o, 98, 6042, 0.43, 0.45, 49.56, 45.01
2016-02-21, quin0520.16o, 98, 4029, 0.43, 0.46, 49.54, 44.99
2016-02-20, quin0510.16o, 98, 3450, 0.45, 0.47, 49.5, 44.94
2016-02-19, quin0500.16o, 98, 3452, 0.45, 0.46, 49.53, 44.98
2016-02-18, quin0490.16o, 97, 1490, 0.47, 0.49, 49.53, 44.97
2016-02-17, quin0480.16o, 98, 4023, 0.46, 0.46, 49.48, 44.92
2016-02-16, quin0470.16o, 98, 8063, 0.44, 0.47, 49.51, 44.95
2016-02-15, quin0460.16o, 98, 8061, 0.44, 0.45, 49.48, 44.92
2016-02-14, quin0450.16o, 98, 4786, 0.44, 0.45, 49.53, 44.96
2016-02-13, quin0440.16o, 98, 10484, 0.42, 0.45, 49.58, 45.02
2016-02-12, quin0430.16o, 98, 8077, 0.43, 0.45, 49.54, 44.97
2016-02-11, quin0420.16o, 98, 6044, 0.43, 0.46, 49.54, 44.97
2016-02-10, quin0410.16o, 98, 6046, 0.43, 0.45, 49.55, 44.99
2016-02-09, quin0400.16o, 98, 6057, 0.43, 0.46, 49.6, 45.03
2016-02-08, quin0390.16o, 98, 6051, 0.43, 0.47, 49.57, 45
2016-02-07, quin0380.16o, 98, 4032, 0.44, 0.45, 49.61, 45.06
2016-02-06, quin0370.16o, 98, 12101, 0.43, 0.45, 49.64, 45.08
2016-02-05, quin0360.16o, 98, 12129, 0.43, 0.44, 49.66, 45.11
2016-02-04, quin0350.16o, 98, 6067, 0.43, 0.45, 49.64, 45.09
2016-02-03, quin0340.16o, 99, 24382, 0.41, 0.44, 49.74, 45.2
2016-02-02, quin0330.16o, 99, 24372, 0.41, 0.43, 49.73, 45.19
2016-02-01, quin0320.16o, 99, 12176, 0.42, 0.43, 49.72, 45.16
2016-01-31, quin0310.16o, 99, 4051, 0.44, 0.45, 49.67, 45.12
2016-01-30, quin0300.16o, 98, 4845, 0.43, 0.46, 49.54, 44.99
2016-01-29, quin0290.16o, 98, 3397, 0.45, 0.47, 49.44, 44.89
2016-01-28, quin0280.16o, 99, 4865, 0.43, 0.47, 49.63, 45.08
2016-01-27, quin0270.16o, 99, 8096, 0.44, 0.46, 49.61, 45.06
2016-01-26, quin0260.16o, 99, 12162, 0.43, 0.44, 49.61, 45.06
2016-01-25, quin0250.16o, 98, 12114, 0.44, 0.45, 49.6, 45.05
2016-01-24, quin0240.16o, 98, 3565, 0.44, 0.46, 49.6, 45.05
2016-01-23, quin0230.16o, 98, 3559, 0.44, 0.46, 49.54, 44.99
2016-01-22, quin0220.16o, 98, 4993, 0.45, 0.46, 49.53, 44.99
2016-01-21, quin0210.16o, 98, 4995, 0.43, 0.45, 49.58, 45.02
2016-01-20, quin0200.16o, 98, 5001, 0.44, 0.46, 49.58, 45.03
2016-01-19, quin0190.16o, 98, 3564, 0.45, 0.46, 49.56, 45.01
2016-01-18, quin0180.16o, 98, 4149, 0.45, 0.47, 49.54, 44.98
2016-01-17, quin0170.16o, 98, 2770, 0.45, 0.46, 49.58, 45.03
2016-01-16, quin0160.16o, 98, 4148, 0.44, 0.47, 49.59, 45.04
2016-01-15, quin0150.16o, 97, 1265, 0.48, 0.49, 49.66, 45.09
2016-01-14, quin0140.16o, 96, 6126, 0.43, 0.45, 49.71, 45.16
2016-01-13, quin0130.16o, 98, 3569, 0.44, 0.46, 49.6, 45.06
2016-01-12, quin0120.16o, 99, 6260, 0.42, 0.44, 49.68, 45.14
2016-01-11, quin0110.16o, 99, 5011, 0.43, 0.46, 49.68, 45.14
2016-01-10, quin0100.16o, 98, 6246, 0.43, 0.46, 49.62, 45.07
2016-01-09, quin0090.16o, 98, 6253, 0.44, 0.44, 49.67, 45.11
2016-01-08, quin0080.16o, 98, 6251, 0.43, 0.44, 49.65, 45.09
2016-01-07, quin0070.16o, 98, 3517, 0.44, 0.45, 49.63, 45.07
2016-01-06, quin0060.16o, 98, 4140, 0.43, 0.47, 49.66, 45.11
2016-01-05, quin0050.16o, 98, 4993, 0.43, 0.46, 49.62, 45.08
2016-01-04, quin0040.16o, 97, 3094, 0.43, 0.44, 49.71, 45.16
2016-01-03, quin0030.16o, 99, 6271, 0.42, 0.44, 49.71, 45.17
2016-01-02, quin0020.16o, 99, 6275, 0.42, 0.44, 49.8, 45.25
2016-01-01, quin0010.16o, 99, 6277, 0.42, 0.42, 49.81, 45.27
2015-12-31, quin3650.15o, 99, 8358, 0.42, 0.44, 49.79, 45.25
2015-12-30, quin3640.15o, 99, 5014, 0.42, 0.43, 49.75, 45.21
2015-12-29, quin3630.15o, 98, 6255, 0.43, 0.44, 49.69, 45.15
2015-12-28, quin3620.15o, 99, 5006, 0.41, 0.45, 49.72, 45.18
2015-12-27, quin3610.15o, 99, 6265, 0.42, 0.44, 49.8, 45.26
2015-12-26, quin3600.15o, 99, 5015, 0.41, 0.43, 49.77, 45.23
2015-12-25, quin3590.15o, 99, 5004, 0.43, 0.44, 49.75, 45.2
2015-12-24, quin3580.15o, 98, 3112, 0.44, 0.45, 49.74, 45.19
2015-12-23, quin3570.15o, 98, 4982, 0.43, 0.45, 49.64, 45.1
2015-12-22, quin3560.15o, 98, 3553, 0.46, 0.45, 49.53, 44.97
2015-12-21, quin3550.15o, 98, 3557, 0.44, 0.45, 49.61, 45.06
2015-12-20, quin3540.15o, 98, 4157, 0.43, 0.45, 49.67, 45.12
2015-12-19, quin3530.15o, 98, 2768, 0.44, 0.46, 49.59, 45.04
2015-12-18, quin3520.15o, 98, 6210, 0.44, 0.44, 49.62, 45.08
2015-12-17, quin3510.15o, 98, 2684, 0.42, 0.45, 49.64, 45.1
2015-12-16, quin3500.15o, 98, 6056, 0.43, 0.43, 49.7, 45.17
2015-12-15, quin3490.15o, 99, 3126, 0.43, 0.43, 49.73, 45.19
2015-12-14, quin3480.15o, 98, 4171, 0.44, 0.45, 49.69, 45.13
2015-12-13, quin3470.15o, 98, 3121, 0.44, 0.46, 49.57, 45.03
2015-12-12, quin3460.15o, 98, 3572, 0.45, 0.46, 49.62, 45.08
2015-12-11, quin3450.15o, 98, 2083, 0.43, 0.47, 49.59, 45.04
2015-12-10, quin3440.15o, 96, 1139, 0.46, 0.47, 49.4, 44.86
2015-12-09, quin3430.15o, 98, 3127, 0.45, 0.47, 49.54, 44.99
2015-12-08, quin3420.15o, 98, 3028, 0.45, 0.46, 49.47, 44.92
2015-12-07, quin3410.15o, 98, 3029, 0.46, 0.47, 49.39, 44.84
2015-12-06, quin3400.15o, 98, 4045, 0.45, 0.47, 49.49, 44.94
2015-12-05, quin3390.15o, 98, 3490, 0.45, 0.46, 49.51, 44.96
2015-12-04, quin3380.15o, 98, 3469, 0.47, 0.48, 49.44, 44.89
2015-12-03, quin3370.15o, 94, 2122, 0.45, 0.46, 49.44, 44.9
2015-12-02, quin3360.15o, 98, 4859, 0.45, 0.46, 49.51, 44.97
2015-12-01, quin3350.15o, 99, 6096, 0.42, 0.45, 49.56, 45.03
2015-11-30, quin3340.15o, 99, 4888, 0.42, 0.44, 49.66, 45.11
2015-11-29, quin3330.15o, 99, 4891, 0.44, 0.45, 49.6, 45.07
2015-11-28, quin3320.15o, 99, 8152, 0.42, 0.44, 49.61, 45.07
2015-11-27, quin3310.15o, 99, 6104, 0.44, 0.46, 49.57, 45.03
2015-11-26, quin3300.15o, 99, 4881, 0.44, 0.44, 49.58, 45.04
2015-11-25, quin3290.15o, 99, 4878, 0.43, 0.47, 49.55, 45
2015-11-24, quin3280.15o, 98, 4056, 0.44, 0.46, 49.46, 44.9
2015-11-23, quin3270.15o, 96, 2368, 0.45, 0.47, 49.47, 44.94
2015-11-22, quin3260.15o, 98, 4048, 0.43, 0.45, 49.49, 44.95
2015-11-21, quin3250.15o, 98, 4856, 0.45, 0.47, 49.43, 44.89
2015-11-20, quin3240.15o, 98, 3471, 0.46, 0.46, 49.45, 44.9
2015-11-19, quin3230.15o, 98, 6076, 0.44, 0.47, 49.47, 44.94
2015-11-18, quin3220.15o, 98, 4866, 0.44, 0.46, 49.52, 44.98
2015-11-17, quin3210.15o, 98, 4868, 0.43, 0.45, 49.6, 45.05
2015-11-16, quin3200.15o, 98, 3047, 0.46, 0.45, 49.52, 44.97
2015-11-15, quin3190.15o, 98, 8037, 0.44, 0.46, 49.46, 44.9
2015-11-14, quin3180.15o, 98, 6090, 0.44, 0.46, 49.48, 44.93
2015-11-13, quin3170.15o, 99, 4887, 0.44, 0.46, 49.5, 44.96
2015-11-12, quin3160.15o, 96, 3979, 0.44, 0.45, 49.55, 45
2015-11-11, quin3150.15o, 90, 9, 0.5, 0.51, 49.13, 44.55
2015-11-10, quin3140.15o, 98, 4063, 0.45, 0.47, 49.46, 44.91
2015-11-09, quin3130.15o, 95, 2366, 0.45, 0.47, 49.49, 44.93
2015-11-08, quin3120.15o, 98, 2675, 0.43, 0.45, 49.56, 45
2015-11-07, quin3110.15o, 98, 4039, 0.44, 0.45, 49.51, 44.96
2015-11-06, quin3100.15o, 98, 6086, 0.44, 0.46, 49.49, 44.94
2015-11-05, quin3090.15o, 98, 8101, 0.43, 0.45, 49.54, 44.99
2015-11-04, quin3080.15o, 98, 24251, 0.43, 0.46, 49.55, 44.99
2015-11-03, quin3070.15o, 98, 3029, 0.45, 0.46, 49.49, 44.93
2015-11-02, quin3060.15o, 97, 4942, 0.45, 0.49, 49.42, 44.85
2015-11-01, quin3050.15o, 97, 4984, 0.48, 0.48, 49.3, 44.74
2015-10-31, quin3040.15o, 97, 12476, 0.47, 0.48, 49.33, 44.78
2015-10-30, quin3030.15o, 98, 5016, 0.46, 0.47, 49.39, 44.84
2015-10-29, quin3020.15o, 97, 6225, 0.46, 0.48, 49.36, 44.8
2015-10-28, quin3010.15o, 97, 4986, 0.47, 0.5, 49.38, 44.82
2015-10-27, quin3000.15o, 97, 4990, 0.46, 0.47, 49.42, 44.88
2015-10-26, quin2990.15o, 97, 8293, 0.45, 0.46, 49.38, 44.83
2015-10-25, quin2980.15o, 97, 8266, 0.45, 0.46, 49.37, 44.82
2015-10-24, quin2970.15o, 97, 6215, 0.46, 0.46, 49.38, 44.83
2015-10-23, quin2960.15o, 97, 8281, 0.45, 0.47, 49.35, 44.8
2015-10-22, quin2950.15o, 97, 6208, 0.45, 0.48, 49.34, 44.79
2015-10-21, quin2940.15o, 97, 8300, 0.45, 0.5, 49.34, 44.79
2015-10-20, quin2930.15o, 97, 8021, 0.45, 0.47, 49.28, 44.72
2015-10-19, quin2920.15o, 97, 4964, 0.44, 0.46, 49.38, 44.81
2015-10-18, quin2910.15o, 97, 3539, 0.45, 0.48, 49.3, 44.74
2015-10-17, quin2900.15o, 96, 3065, 0.45, 0.49, 49.27, 44.72
2015-10-16, quin2890.15o, 97, 6197, 0.45, 0.47, 49.23, 44.66
2015-10-15, quin2880.15o, 97, 3546, 0.46, 0.48, 49.19, 44.63
2015-10-14, quin2870.15o, 97, 4965, 0.47, 0.48, 49.23, 44.67
2015-10-13, quin2860.15o, 97, 12387, 0.45, 0.47, 49.22, 44.65
2015-10-12, quin2850.15o, 96, 4096, 0.46, 0.47, 49.22, 44.67
2015-10-11, quin2840.15o, 97, 12436, 0.46, 0.47, 49.22, 44.67
2015-10-10, quin2830.15o, 97, 6199, 0.46, 0.46, 49.27, 44.71
2015-10-09, quin2820.15o, 97, 24864, 0.46, 0.48, 49.2, 44.64
2015-10-08, quin2810.15o, 97, 3547, 0.46, 0.47, 49.21, 44.66
2015-10-07, quin2800.15o, 97, 6203, 0.46, 0.47, 49.27, 44.72
2015-10-06, quin2790.15o, 97, 8264, 0.46, 0.46, 49.27, 44.71
2015-10-05, quin2780.15o, 97, 12422, 0.46, 0.48, 49.29, 44.74
2015-10-04, quin2770.15o, 97, 4087, 0.46, 0.47, 49.34, 44.79
2015-10-03, quin2760.15o, 97, 4985, 0.45, 0.47, 49.3, 44.75
2015-10-02, quin2750.15o, 97, 4158, 0.46, 0.47, 49.29, 44.73
2015-10-01, quin2740.15o, 97, 4989, 0.46, 0.47, 49.31, 44.75
2015-09-30, quin2730.15o, 97, 6234, 0.45, 0.45, 49.34, 44.8
2015-09-29, quin2720.15o, 97, 4986, 0.47, 0.47, 49.24, 44.69
2015-09-28, quin2710.15o, 97, 8305, 0.47, 0.48, 49.24, 44.69
2015-09-27, quin2700.15o, 97, 4116, 0.46, 0.47, 49.26, 44.71
2015-09-26, quin2690.15o, 97, 4149, 0.46, 0.5, 49.24, 44.69
2015-09-25, quin2680.15o, 97, 4160, 0.47, 0.48, 49.21, 44.66
2015-09-24, quin2670.15o, 97, 6238, 0.45, 0.48, 49.24, 44.69
2015-09-23, quin2660.15o, 97, 6240, 0.46, 0.47, 49.26, 44.71
2015-09-22, quin2650.15o, 97, 3559, 0.47, 0.48, 49.21, 44.66
2015-09-21, quin2640.15o, 97, 2771, 0.46, 0.48, 49.21, 44.65
2015-09-20, quin2630.15o, 97, 3122, 0.47, 0.48, 49.18, 44.64
2015-09-19, quin2620.15o, 97, 3559, 0.45, 0.49, 49.24, 44.69
2015-09-18, quin2610.15o, 97, 3560, 0.46, 0.48, 49.29, 44.74
2015-09-17, quin2600.15o, 98, 2782, 0.47, 0.47, 49.31, 44.76
2015-09-16, quin2590.15o, 98, 3137, 0.45, 0.46, 49.35, 44.8
2015-09-15, quin2580.15o, 98, 4177, 0.47, 0.48, 49.21, 44.67
2015-09-14, quin2570.15o, 98, 2507, 0.48, 0.47, 49.18, 44.64
2015-09-13, quin2560.15o, 98, 2508, 0.46, 0.47, 49.11, 44.55
2015-09-12, quin2550.15o, 98, 4173, 0.46, 0.49, 49.06, 44.5
2015-09-11, quin2540.15o, 98, 3492, 0.47, 0.48, 48.96, 44.41
2015-09-10, quin2530.15o, 98, 4174, 0.47, 0.47, 49.12, 44.58
2015-09-09, quin2520.15o, 98, 5013, 0.47, 0.49, 49.11, 44.56
2015-09-08, quin2510.15o, 98, 3578, 0.47, 0.49, 49.18, 44.63
2015-09-07, quin2500.15o, 98, 3582, 0.46, 0.47, 49.22, 44.68
2015-09-06, quin2490.15o, 98, 4177, 0.46, 0.47, 49.29, 44.75
2015-09-05, quin2480.15o, 98, 3142, 0.46, 0.47, 49.27, 44.73
2015-09-04, quin2470.15o, 98, 3137, 0.47, 0.46, 49.27, 44.74
2015-09-03, quin2460.15o, 98, 2504, 0.46, 0.48, 49.23, 44.69
2015-09-02, quin2450.15o, 98, 3137, 0.46, 0.48, 49.16, 44.62
2015-09-01, quin2440.15o, 98, 3563, 0.45, 0.48, 49.15, 44.62
2015-08-31, quin2430.15o, 98, 4174, 0.45, 0.46, 49.22, 44.68
2015-08-30, quin2420.15o, 98, 5012, 0.48, 0.47, 49.22, 44.68
2015-08-29, quin2410.15o, 98, 3134, 0.47, 0.49, 49.09, 44.54
2015-08-28, quin2400.15o, 98, 4179, 0.47, 0.48, 49.11, 44.57
2015-08-27, quin2390.15o, 98, 2785, 0.46, 0.49, 49.11, 44.57
2015-08-26, quin2380.15o, 98, 3584, 0.46, 0.49, 49.1, 44.56
2015-08-25, quin2370.15o, 98, 3542, 0.46, 0.48, 49.16, 44.62
2015-08-24, quin2360.15o, 98, 2788, 0.47, 0.48, 49.09, 44.55
2015-08-23, quin2350.15o, 97, 2504, 0.46, 0.48, 49.12, 44.57
2015-08-22, quin2340.15o, 98, 4178, 0.47, 0.48, 49.1, 44.55
2015-08-21, quin2330.15o, 98, 3581, 0.47, 0.47, 49.14, 44.59
2015-08-20, quin2320.15o, 98, 5013, 0.46, 0.47, 49.13, 44.58
2015-08-19, quin2310.15o, 98, 3579, 0.47, 0.5, 49.06, 44.51
2015-08-18, quin2300.15o, 96, 1546, 0.47, 0.48, 49.06, 44.51
2015-08-17, quin2290.15o, 98, 4180, 0.46, 0.48, 49.1, 44.56
2015-08-16, quin2280.15o, 97, 2780, 0.47, 0.5, 49.12, 44.58
2015-08-15, quin2270.15o, 98, 3581, 0.46, 0.47, 49.16, 44.61
2015-08-14, quin2260.15o, 98, 4176, 0.46, 0.48, 49.14, 44.59
2015-08-13, quin2250.15o, 97, 4914, 0.48, 0.47, 49.16, 44.62
2015-08-12, quin2240.15o, 98, 4838, 0.45, 0.49, 49.17, 44.63
2015-08-11, quin2230.15o, 97, 4826, 0.46, 0.48, 49.16, 44.62
2015-08-10, quin2220.15o, 98, 3458, 0.47, 0.49, 49.12, 44.58
2015-08-09, quin2210.15o, 98, 6036, 0.48, 0.5, 49.18, 44.63
2015-08-08, quin2200.15o, 97, 3445, 0.47, 0.48, 49.22, 44.68
2015-08-07, quin2190.15o, 98, 3450, 0.48, 0.47, 49.18, 44.64
2015-08-06, quin2180.15o, 98, 4854, 0.47, 0.5, 49.14, 44.59
2015-08-05, quin2170.15o, 98, 4031, 0.47, 0.47, 49.17, 44.62
2015-08-04, quin2160.15o, 98, 8069, 0.49, 0.48, 49.16, 44.61
2015-08-03, quin2150.15o, 98, 6055, 0.47, 0.48, 49.13, 44.58
2015-08-02, quin2140.15o, 98, 6053, 0.47, 0.5, 49.04, 44.48
2015-08-01, quin2130.15o, 98, 4041, 0.49, 0.47, 49.07, 44.52
2015-07-31, quin2120.15o, 98, 6073, 0.47, 0.49, 49.1, 44.56
2015-07-30, quin2110.15o, 98, 4043, 0.46, 0.49, 49.07, 44.52
2015-07-29, quin2100.15o, 98, 4841, 0.47, 0.49, 49.11, 44.55
2015-07-28, quin2090.15o, 98, 11970, 0.47, 0.48, 49.1, 44.55
2015-07-27, quin2080.15o, 98, 4037, 0.47, 0.47, 49.16, 44.62
2015-07-26, quin2070.15o, 98, 4035, 0.47, 0.48, 49.2, 44.65
2015-07-25, quin2060.15o, 98, 4042, 0.48, 0.48, 49.21, 44.67
2015-07-24, quin2050.15o, 98, 3466, 0.47, 0.49, 49.21, 44.67
2015-07-23, quin2040.15o, 98, 4853, 0.46, 0.49, 49.17, 44.61
2015-07-22, quin2030.15o, 98, 2696, 0.49, 0.5, 49.09, 44.54
2015-07-21, quin2020.15o, 98, 4855, 0.48, 0.49, 49.05, 44.5
2015-07-20, quin2010.15o, 98, 3465, 0.47, 0.49, 49.07, 44.51
2015-07-19, quin2000.15o, 98, 3473, 0.47, 0.48, 49.1, 44.54
2015-07-18, quin1990.15o, 98, 4051, 0.47, 0.48, 49.12, 44.56
2015-07-17, quin1980.15o, 98, 3486, 0.47, 0.48, 49.04, 44.49
2015-07-16, quin1970.15o, 98, 6219, 0.47, 0.49, 49.02, 44.47
2015-07-15, quin1960.15o, 98, 3594, 0.47, 0.49, 49.05, 44.49
2015-07-14, quin1950.15o, 98, 4201, 0.48, 0.48, 49.09, 44.53
2015-07-13, quin1940.15o, 98, 3143, 0.48, 0.48, 49.08, 44.52
2015-07-12, quin1930.15o, 98, 6290, 0.48, 0.49, 49.1, 44.55
2015-07-11, quin1920.15o, 98, 2511, 0.48, 0.49, 49.13, 44.57
2015-07-10, quin1910.15o, 98, 3586, 0.46, 0.48, 49.15, 44.58
2015-07-09, quin1900.15o, 97, 2460, 0.47, 0.5, 49.1, 44.54
2015-07-08, quin1890.15o, 98, 3592, 0.48, 0.48, 49.13, 44.56
2015-07-07, quin1880.15o, 98, 4190, 0.47, 0.49, 48.97, 44.42
2015-07-06, quin1870.15o, 98, 3584, 0.48, 0.49, 48.96, 44.4
2015-07-05, quin1860.15o, 98, 3132, 0.48, 0.48, 48.98, 44.42
2015-07-04, quin1850.15o, 98, 4187, 0.49, 0.51, 49, 44.45
2015-07-03, quin1840.15o, 98, 3138, 0.5, 0.5, 48.88, 44.33
2015-07-02, quin1830.15o, 98, 4195, 0.48, 0.49, 48.94, 44.39
2015-07-01, quin1820.15o, 97, 6254, 0.49, 0.49, 48.95, 44.4
2015-06-30, quin1810.15o, 97, 5004, 0.48, 0.48, 48.94, 44.39
2015-06-29, quin1800.15o, 98, 5010, 0.48, 0.49, 48.94, 44.38
2015-06-28, quin1790.15o, 98, 3101, 0.47, 0.5, 49, 44.44
2015-06-27, quin1780.15o, 97, 4987, 0.49, 0.5, 48.95, 44.4
2015-06-26, quin1770.15o, 98, 4123, 0.48, 0.49, 48.93, 44.37
2015-06-25, quin1760.15o, 97, 4930, 0.5, 0.49, 48.91, 44.36
2015-06-24, quin1750.15o, 98, 4141, 0.49, 0.49, 49.02, 44.47
2015-06-23, quin1740.15o, 97, 2469, 0.48, 0.49, 49.04, 44.49
2015-06-22, quin1730.15o, 98, 3584, 0.48, 0.49, 49.09, 44.54
2015-06-21, quin1720.15o, 98, 4962, 0.47, 0.49, 49.07, 44.52
2015-06-20, quin1710.15o, 98, 5005, 0.47, 0.48, 49.08, 44.52
2015-06-19, quin1700.15o, 98, 4980, 0.48, 0.49, 49.09, 44.54
2015-06-18, quin1690.15o, 98, 2277, 0.47, 0.47, 49.05, 44.5
2015-06-17, quin1680.15o, 97, 4998, 0.46, 0.47, 49.08, 44.52
2015-06-16, quin1670.15o, 98, 6254, 0.47, 0.48, 49.06, 44.5
2015-06-15, quin1660.15o, 98, 4130, 0.47, 0.48, 49.08, 44.53
2015-06-14, quin1650.15o, 97, 4988, 0.48, 0.49, 49.01, 44.46
2015-06-13, quin1640.15o, 97, 6238, 0.47, 0.49, 49, 44.45
2015-06-12, quin1630.15o, 97, 6193, 0.47, 0.48, 49.02, 44.47
2015-06-11, quin1620.15o, 98, 4907, 0.47, 0.49, 49, 44.43
2015-06-10, quin1610.15o, 98, 2508, 0.48, 0.49, 49.09, 44.54
2015-06-09, quin1600.15o, 98, 8331, 0.47, 0.48, 48.98, 44.42
2015-06-08, quin1590.15o, 96, 4932, 0.46, 0.49, 49, 44.45
2015-06-07, quin1580.15o, 98, 2779, 0.46, 0.47, 49.07, 44.51
2015-06-06, quin1570.15o, 98, 4187, 0.46, 0.48, 49.11, 44.54
2015-06-05, quin1560.15o, 98, 3060, 0.47, 0.48, 49.08, 44.52
2015-06-04, quin1550.15o, 97, 3550, 0.47, 0.47, 49.16, 44.6
2015-06-03, quin1540.15o, 98, 3586, 0.46, 0.49, 49.14, 44.58
2015-06-02, quin1530.15o, 98, 5010, 0.47, 0.49, 49.17, 44.6
2015-06-01, quin1520.15o, 98, 6277, 0.46, 0.49, 49.16, 44.6
2015-05-31, quin1510.15o, 98, 4188, 0.47, 0.47, 49.11, 44.54
2015-05-30, quin1500.15o, 98, 3596, 0.46, 0.48, 49.08, 44.51
2015-05-29, quin1490.15o, 98, 6289, 0.47, 0.48, 49.04, 44.48
2015-05-28, quin1480.15o, 98, 4958, 0.47, 0.49, 49.02, 44.45
2015-05-27, quin1470.15o, 98, 3154, 0.48, 0.48, 49.07, 44.51
2015-05-26, quin1460.15o, 98, 4202, 0.47, 0.48, 49.08, 44.52
2015-05-25, quin1450.15o, 98, 8381, 0.47, 0.47, 49.11, 44.54
2015-05-24, quin1440.15o, 98, 5037, 0.46, 0.47, 49.17, 44.6
2015-05-23, quin1430.15o, 97, 3590, 0.48, 0.49, 49.18, 44.61
2015-05-22, quin1420.15o, 98, 5071, 0.48, 0.49, 49.16, 44.6
2015-05-21, quin1410.15o, 98, 3611, 0.47, 0.49, 49.2, 44.64
2015-05-20, quin1400.15o, 97, 3561, 0.47, 0.49, 49.2, 44.63
2015-05-19, quin1390.15o, 98, 4201, 0.47, 0.48, 49.16, 44.6
2015-05-18, quin1380.15o, 98, 12662, 0.47, 0.48, 49.19, 44.63
2015-05-17, quin1370.15o, 98, 5067, 0.46, 0.47, 49.2, 44.64
2015-05-16, quin1360.15o, 98, 5073, 0.47, 0.47, 49.17, 44.61
2015-05-15, quin1350.15o, 98, 8443, 0.46, 0.46, 49.26, 44.7
2015-05-14, quin1340.15o, 98, 8438, 0.46, 0.48, 49.24, 44.67
2015-05-13, quin1330.15o, 98, 5038, 0.46, 0.48, 49.23, 44.66
2015-05-12, quin1320.15o, 98, 8463, 0.46, 0.46, 49.36, 44.8
2015-05-11, quin1310.15o, 97, 3583, 0.47, 0.49, 49.23, 44.67
2015-05-10, quin1300.15o, 98, 6334, 0.47, 0.48, 49.09, 44.53
2015-05-09, quin1290.15o, 98, 6339, 0.47, 0.48, 49.13, 44.57
2015-05-08, quin1280.15o, 98, 6346, 0.46, 0.47, 49.13, 44.57
2015-05-07, quin1270.15o, 98, 6335, 0.46, 0.49, 49.2, 44.64
2015-05-06, quin1260.15o, 98, 8454, 0.46, 0.46, 49.15, 44.59
2015-05-05, quin1250.15o, 98, 8447, 0.47, 0.49, 49.24, 44.69
2015-05-04, quin1240.15o, 98, 12671, 0.45, 0.47, 49.21, 44.64
2015-05-03, quin1230.15o, 98, 12670, 0.47, 0.47, 49.07, 44.52
2015-05-02, quin1220.15o, 98, 5081, 0.48, 0.48, 49.05, 44.5
2015-05-01, quin1210.15o, 99, 4243, 0.46, 0.47, 49.06, 44.49
2015-04-30, quin1200.15o, 99, 8495, 0.46, 0.47, 49.07, 44.52
2015-04-29, quin1190.15o, 99, 6372, 0.48, 0.48, 49.03, 44.47
2015-04-28, quin1180.15o, 98, 6368, 0.45, 0.48, 49.07, 44.51
2015-04-27, quin1170.15o, 96, 6150, 0.45, 0.46, 48.5, 43.95
2015-04-24, quin1140.15o, 99, 2568, 0.42, 0.43, 49.18, 44.64
2015-04-23, quin1130.15o, 99, 12762, 0.47, 0.47, 49.12, 44.56
2015-04-22, quin1120.15o, 99, 25402, 0.46, 0.46, 49.15, 44.58
2015-04-21, quin1110.15o, 99, 25118, 0.46, 0.47, 49.1, 44.52
2015-04-20, quin1100.15o, 97, 6061, 0.49, 0.5, 49.13, 44.57
2015-04-19, quin1090.15o, 99, 8202, 0.46, 0.47, 49.13, 44.57
2015-04-18, quin1080.15o, 99, 24609, 0.46, 0.48, 49.13, 44.57
2015-04-17, quin1070.15o, 99, 12302, 0.45, 0.48, 49.2, 44.64
2015-04-16, quin1060.15o, 98, 12295, 0.45, 0.46, 49.23, 44.66
2015-04-15, quin1050.15o, 98, 12117, 0.45, 0.45, 49.34, 44.78
2015-04-14, quin1040.15o, 99, 8205, 0.45, 0.46, 49.27, 44.7
2015-04-13, quin1030.15o, 99, 12312, 0.45, 0.48, 49.2, 44.63
2015-04-12, quin1020.15o, 98, 12132, 0.45, 0.46, 49.23, 44.67
2015-04-11, quin1010.15o, 97, 12097, 0.45, 0.46, 49.33, 44.77
2015-04-10, quin1000.15o, 99, 12308, 0.44, 0.46, 49.29, 44.73
2015-04-09, quin0990.15o, 98, 12295, 0.46, 0.47, 49.31, 44.74
2015-04-08, quin0980.15o, 98, 12305, 0.44, 0.45, 49.35, 44.79
2015-04-07, quin0970.15o, 99, 6168, 0.45, 0.47, 49.34, 44.78
2015-04-06, quin0960.15o, 97, 2428, 0.45, 0.48, 49.37, 44.81
2015-04-05, quin0950.15o, 98, 12303, 0.44, 0.46, 49.33, 44.77
2015-04-04, quin0940.15o, 94, 2615, 0.46, 0.47, 49.27, 44.7
2015-04-03, quin0930.15o, 99, 24694, 0.45, 0.46, 49.3, 44.73
2015-04-02, quin0920.15o, 99, 6166, 0.44, 0.46, 49.29, 44.73
2015-04-01, quin0910.15o, 98, 12298, 0.45, 0.47, 49.33, 44.77
2015-03-31, quin0900.15o, 98, 11904, 0.46, 0.47, 49.16, 44.6
2015-03-30, quin0890.15o, 99, 11932, 0.46, 0.46, 49.09, 44.53
2015-03-29, quin0880.15o, 99, 12355, 0.46, 0.47, 49.21, 44.64
2015-03-28, quin0870.15o, 98, 2708, 0.46, 0.48, 49.15, 44.59
2015-03-27, quin0860.15o, 99, 8219, 0.46, 0.47, 49.14, 44.58
2015-03-26, quin0850.15o, 99, 8227, 0.47, 0.48, 49.17, 44.6
2015-03-25, quin0840.15o, 99, 8218, 0.46, 0.48, 49.24, 44.68
2015-03-24, quin0830.15o, 99, 12335, 0.45, 0.46, 49.3, 44.74
2015-03-23, quin0820.15o, 99, 8215, 0.47, 0.51, 49.28, 44.72
2015-03-22, quin0810.15o, 99, 6170, 0.45, 0.48, 49.24, 44.68
2015-03-21, quin0800.15o, 99, 6165, 0.47, 0.48, 49.24, 44.67
2015-03-20, quin0790.15o, 99, 12230, 0.45, 0.49, 49.25, 44.69
2015-03-19, quin0780.15o, 99, 6167, 0.45, 0.47, 49.25, 44.68
2015-03-18, quin0770.15o, 99, 8217, 0.45, 0.47, 49.24, 44.68
2015-03-17, quin0760.15o, 98, 8194, 0.46, 0.48, 49.23, 44.67
2015-03-16, quin0750.15o, 99, 8223, 0.45, 0.47, 49.25, 44.7
2015-03-15, quin0740.15o, 99, 12331, 0.47, 0.5, 49.13, 44.57
2015-03-14, quin0730.15o, 94, 2930, 0.46, 0.48, 49.13, 44.57
2015-03-13, quin0720.15o, 99, 8216, 0.46, 0.47, 49.2, 44.63
2015-03-12, quin0710.15o, 99, 12018, 0.45, 0.47, 49.16, 44.6
2015-03-11, quin0700.15o, 98, 8204, 0.45, 0.49, 49.26, 44.7
2015-03-10, quin0690.15o, 99, 6162, 0.45, 0.47, 49.3, 44.74
2015-03-09, quin0680.15o, 99, 24674, 0.45, 0.46, 49.27, 44.7
2015-03-08, quin0670.15o, 98, 12304, 0.45, 0.46, 49.29, 44.73
2015-03-07, quin0660.15o, 98, 8209, 0.46, 0.49, 49.32, 44.75
2015-03-06, quin0650.15o, 98, 12311, 0.45, 0.49, 49.32, 44.75
2015-03-05, quin0640.15o, 99, 24323, 0.45, 0.45, 49.38, 44.82
2015-03-04, quin0630.15o, 99, 12344, 0.43, 0.46, 49.4, 44.84
2015-03-03, quin0620.15o, 99, 24641, 0.45, 0.46, 49.4, 44.84
2015-03-02, quin0610.15o, 98, 24632, 0.44, 0.45, 49.43, 44.88
2015-03-01, quin0600.15o, 98, 12306, 0.45, 0.48, 49.38, 44.82
2015-02-28, quin0590.15o, 98, 12289, 0.45, 0.47, 49.36, 44.8
2015-02-27, quin0580.15o, 98, 8205, 0.45, 0.48, 49.34, 44.78
2015-02-26, quin0570.15o, 98, 24604, 0.45, 0.47, 49.33, 44.77
2015-02-25, quin0560.15o, 98, 8194, 0.44, 0.46, 49.39, 44.83
2015-02-24, quin0550.15o, 99, 24650, 0.44, 0.45, 49.45, 44.9
2015-02-23, quin0540.15o, 99, 8223, 0.44, 0.47, 49.4, 44.85
2015-02-22, quin0530.15o, 99, 6156, 0.46, 0.48, 49.33, 44.77
2015-02-21, quin0520.15o, 99, 12345, 0.45, 0.46, 49.33, 44.77
2015-02-20, quin0510.15o, 99, 8058, 0.45, 0.46, 49.38, 44.82
2015-02-19, quin0500.15o, 98, 8026, 0.45, 0.47, 49.33, 44.77
2015-02-18, quin0490.15o, 99, 12304, 0.46, 0.47, 49.3, 44.73
2015-02-17, quin0480.15o, 98, 8198, 0.46, 0.46, 49.33, 44.77
2015-02-16, quin0470.15o, 96, 2398, 0.46, 0.47, 49.34, 44.78
2015-02-15, quin0460.15o, 98, 24550, 0.45, 0.46, 49.33, 44.76
2015-02-14, quin0450.15o, 98, 6145, 0.46, 0.48, 49.27, 44.7
2015-02-13, quin0440.15o, 99, 12319, 0.45, 0.47, 49.27, 44.7
2015-02-12, quin0430.15o, 99, 4918, 0.45, 0.46, 49.33, 44.77
2015-02-11, quin0420.15o, 99, 12299, 0.44, 0.45, 49.78, 45.22
2015-02-10, quin0410.15o, 99, 6151, 0.44, 0.46, 49.39, 44.82
2015-02-09, quin0400.15o, 98, 2722, 0.46, 0.47, 49.29, 44.74
2015-02-08, quin0390.15o, 98, 4914, 0.45, 0.48, 49.34, 44.78
2015-02-06, quin0370.15o, 94, 1659, 0.47, 0.47, 49.13, 44.57
2015-02-05, quin0360.15o, 98, 4925, 0.46, 0.47, 49.32, 44.76
2015-02-04, quin0350.15o, 98, 4911, 0.45, 0.47, 49.78, 45.22
2015-02-03, quin0340.15o, 98, 4916, 0.45, 0.47, 49.3, 44.75
2015-02-02, quin0330.15o, 98, 3518, 0.44, 0.46, 49.41, 44.86
2015-02-01, quin0320.15o, 99, 8219, 0.45, 0.46, 49.46, 44.91
2015-01-31, quin0310.15o, 98, 6157, 0.45, 0.46, 49.39, 44.84
2015-01-30, quin0300.15o, 98, 4919, 0.44, 0.48, 49.38, 44.82
2015-01-29, quin0290.15o, 98, 8207, 0.45, 0.45, 49.44, 44.88
2015-01-28, quin0280.15o, 98, 6152, 0.44, 0.45, 49.46, 44.9
2015-01-27, quin0270.15o, 98, 6154, 0.46, 0.47, 49.39, 44.85
2015-01-26, quin0260.15o, 98, 4924, 0.45, 0.46, 49.41, 44.84
2015-01-25, quin0250.15o, 98, 12271, 0.45, 0.47, 49.41, 44.85
2015-01-24, quin0240.15o, 98, 8208, 0.44, 0.47, 49.44, 44.88
2015-01-23, quin0230.15o, 99, 8216, 0.44, 0.45, 49.5, 44.95
2015-01-22, quin0220.15o, 98, 8201, 0.43, 0.46, 49.57, 45.02
2015-01-21, quin0210.15o, 99, 12355, 0.44, 0.45, 49.5, 44.94
2015-01-20, quin0200.15o, 98, 12304, 0.46, 0.47, 49.46, 44.9
2015-01-19, quin0190.15o, 98, 4095, 0.45, 0.48, 49.37, 44.8
2015-01-18, quin0180.15o, 99, 4106, 0.46, 0.48, 49.35, 44.78
2015-01-17, quin0170.15o, 98, 6146, 0.45, 0.48, 49.39, 44.83
2015-01-16, quin0160.15o, 98, 6115, 0.45, 0.47, 49.49, 44.93
2015-01-15, quin0150.15o, 99, 24542, 0.43, 0.45, 49.6, 45.06
2015-01-14, quin0140.15o, 99, 24585, 0.43, 0.45, 49.54, 44.98
2015-01-13, quin0130.15o, 99, 4926, 0.44, 0.46, 49.51, 44.95
2015-01-12, quin0120.15o, 98, 4909, 0.45, 0.45, 49.49, 44.93
2015-01-11, quin0110.15o, 99, 4921, 0.44, 0.46, 49.49, 44.93
2015-01-10, quin0100.15o, 98, 4896, 0.44, 0.45, 49.54, 44.98
2015-01-09, quin0090.15o, 98, 8016, 0.43, 0.47, 49.62, 45.07
2015-01-08, quin0080.15o, 99, 6111, 0.43, 0.45, 49.57, 45.03
2015-01-07, quin0070.15o, 99, 4077, 0.45, 0.46, 49.54, 44.98
2015-01-06, quin0060.15o, 99, 4886, 0.45, 0.46, 49.55, 44.99
2015-01-05, quin0050.15o, 98, 12564, 0.44, 0.45, 49.53, 44.98
2015-01-04, quin0040.15o, 98, 12576, 0.44, 0.45, 49.56, 45
2015-01-03, quin0030.15o, 98, 25226, 0.43, 0.44, 49.56, 45.02
2015-01-02, quin0020.15o, 98, 12611, 0.42, 0.43, 49.64, 45.09
2015-01-01, quin0010.15o, 98, 12569, 0.43, 0.44, 49.64, 45.1
2014-12-31, quin3650.14o, 98, 25145, 0.43, 0.43, 49.64, 45.08
2014-12-30, quin3640.14o, 98, 6272, 0.44, 0.46, 49.59, 45.04
2014-12-29, quin3630.14o, 98, 12561, 0.42, 0.43, 49.62, 45.08
2014-12-28, quin3620.14o, 98, 12555, 0.45, 0.44, 49.58, 45.03
2014-12-27, quin3610.14o, 99, 12592, 0.42, 0.45, 49.62, 45.06
2014-12-26, quin3600.14o, 98, 5028, 0.45, 0.45, 49.56, 45
2014-12-25, quin3590.14o, 98, 6274, 0.43, 0.45, 49.57, 45.02
2014-12-24, quin3580.14o, 98, 5009, 0.46, 0.48, 49.49, 44.92
2014-12-23, quin3570.14o, 98, 8339, 0.45, 0.46, 49.51, 44.95
2014-12-22, quin3560.14o, 98, 6238, 0.45, 0.45, 49.48, 44.92
2014-12-21, quin3550.14o, 98, 8316, 0.45, 0.47, 49.44, 44.89
2014-12-20, quin3540.14o, 98, 8333, 0.45, 0.47, 49.47, 44.91
2014-12-19, quin3530.14o, 97, 4868, 0.45, 0.49, 49.45, 44.9
2014-12-18, quin3520.14o, 98, 8357, 0.43, 0.46, 49.5, 44.95
2014-12-17, quin3510.14o, 98, 6208, 0.45, 0.49, 49.48, 44.9
2014-12-16, quin3500.14o, 98, 4993, 0.45, 0.46, 49.52, 44.96
2014-12-15, quin3490.14o, 98, 6241, 0.45, 0.46, 49.57, 45.01
2014-12-14, quin3480.14o, 98, 6252, 0.42, 0.45, 49.58, 45.02
2014-12-13, quin3470.14o, 96, 2232, 0.45, 0.45, 49.56, 45.01
2014-12-12, quin3460.14o, 91, 841, 0.51, 0.51, 49.55, 44.97
2014-12-11, quin3450.14o, 97, 2901, 0.46, 0.48, 49.35, 44.79
2014-12-10, quin3440.14o, 98, 4056, 0.44, 0.46, 49.41, 44.85
2014-12-09, quin3430.14o, 98, 6069, 0.44, 0.46, 49.41, 44.86
2014-12-08, quin3420.14o, 98, 8076, 0.44, 0.46, 49.44, 44.88
2014-12-07, quin3410.14o, 98, 6062, 0.48, 0.48, 49.43, 44.87
2014-12-06, quin3400.14o, 97, 2684, 0.47, 0.48, 49.35, 44.78
2014-12-05, quin3390.14o, 98, 4039, 0.47, 0.48, 49.38, 44.82
2014-12-04, quin3380.14o, 97, 4025, 0.46, 0.47, 49.36, 44.79
2014-12-03, quin3370.14o, 97, 6022, 0.47, 0.47, 49.4, 44.84
2014-12-02, quin3360.14o, 98, 4836, 0.44, 0.47, 49.45, 44.89
2014-12-01, quin3350.14o, 98, 4044, 0.48, 0.46, 49.4, 44.83
2014-11-30, quin3340.14o, 98, 4828, 0.46, 0.46, 49.42, 44.85
2014-11-29, quin3330.14o, 98, 6140, 0.46, 0.47, 49.44, 44.89
2014-11-28, quin3320.14o, 99, 6123, 0.46, 0.46, 49.5, 44.96
2014-11-27, quin3310.14o, 98, 6107, 0.45, 0.46, 49.48, 44.94
2014-11-26, quin3300.14o, 98, 6097, 0.44, 0.45, 49.52, 44.98
2014-11-25, quin3290.14o, 98, 8082, 0.43, 0.45, 49.56, 45.02
2014-11-24, quin3280.14o, 98, 8134, 0.46, 0.46, 49.55, 45.01
2014-11-23, quin3270.14o, 98, 8110, 0.46, 0.46, 49.5, 44.99
2014-11-22, quin3260.14o, 98, 12085, 0.47, 0.46, 49.44, 44.89
2014-11-21, quin3250.14o, 98, 7993, 0.44, 0.45, 49.51, 44.96
2014-11-20, quin3240.14o, 98, 8042, 0.46, 0.47, 49.49, 44.94
2014-11-19, quin3230.14o, 98, 8069, 0.43, 0.46, 49.61, 45.06
2014-11-18, quin3220.14o, 98, 8078, 0.42, 0.45, 49.69, 45.14
2014-11-17, quin3210.14o, 98, 12135, 0.43, 0.45, 49.66, 45.11
2014-11-16, quin3200.14o, 98, 11948, 0.43, 0.45, 49.62, 45.08
2014-11-15, quin3190.14o, 98, 12118, 0.44, 0.45, 49.49, 44.95
2014-11-14, quin3180.14o, 98, 8071, 0.45, 0.45, 49.47, 44.92
2014-11-13, quin3170.14o, 98, 8054, 0.44, 0.48, 49.5, 44.95
2014-11-12, quin3160.14o, 98, 8053, 0.45, 0.47, 49.51, 44.97
2014-11-11, quin3150.14o, 98, 8049, 0.45, 0.47, 49.53, 44.99
2014-11-10, quin3140.14o, 98, 8047, 0.44, 0.46, 49.48, 44.93
2014-11-09, quin3130.14o, 98, 8063, 0.43, 0.47, 49.47, 44.92
2014-11-08, quin3120.14o, 98, 24109, 0.44, 0.46, 49.48, 44.93
2014-11-07, quin3110.14o, 97, 24079, 0.45, 0.46, 49.48, 44.93
2014-11-06, quin3100.14o, 97, 24067, 0.44, 0.45, 49.47, 44.92
2014-11-05, quin3090.14o, 98, 4832, 0.45, 0.46, 49.51, 44.96
2014-11-04, quin3080.14o, 98, 24145, 0.43, 0.47, 49.55, 45
2014-11-03, quin3070.14o, 98, 12088, 0.43, 0.46, 49.59, 45.04
2014-11-02, quin3060.14o, 98, 24202, 0.43, 0.46, 49.55, 45
2014-11-01, quin3050.14o, 97, 4012, 0.46, 0.47, 49.52, 44.96
2014-10-31, quin3040.14o, 98, 12074, 0.44, 0.46, 49.44, 44.89
2014-10-30, quin3030.14o, 98, 8290, 0.45, 0.44, 49.5, 44.95
2014-10-29, quin3020.14o, 97, 8280, 0.45, 0.47, 49.52, 44.96
2014-10-28, quin3010.14o, 97, 24858, 0.44, 0.45, 49.55, 45
2014-10-27, quin3000.14o, 98, 4147, 0.45, 0.46, 49.59, 45.04
2014-10-26, quin2990.14o, 97, 2762, 0.44, 0.46, 49.51, 44.96
2014-10-25, quin2980.14o, 98, 8293, 0.44, 0.46, 49.7, 45.15
2014-10-24, quin2970.14o, 98, 6229, 0.45, 0.46, 49.48, 44.93
2014-10-23, quin2960.14o, 98, 6139, 0.44, 0.44, 49.46, 44.91
2014-10-22, quin2950.14o, 98, 8303, 0.46, 0.46, 49.57, 45.02
2014-10-21, quin2940.14o, 98, 8316, 0.45, 0.46, 49.52, 44.97
2014-10-20, quin2930.14o, 97, 4110, 0.46, 0.45, 49.56, 45.02
2014-10-19, quin2920.14o, 96, 6102, 0.44, 0.46, 49.51, 44.97
2014-10-18, quin2910.14o, 95, 2031, 0.46, 0.45, 49.51, 44.97
2014-10-17, quin2900.14o, 97, 4949, 0.43, 0.44, 49.53, 44.98
2014-10-16, quin2890.14o, 97, 6186, 0.44, 0.46, 49.53, 44.99
2014-10-15, quin2880.14o, 97, 24715, 0.45, 0.47, 49.46, 44.92
2014-10-14, quin2870.14o, 98, 3123, 0.45, 0.49, 49.37, 44.83
2014-10-13, quin2860.14o, 98, 6252, 0.45, 0.46, 49.45, 44.9
2014-10-12, quin2850.14o, 97, 12449, 0.44, 0.45, 49.42, 44.87
2014-10-11, quin2840.14o, 98, 12477, 0.44, 0.47, 49.37, 44.83
2014-10-10, quin2830.14o, 97, 6180, 0.44, 0.47, 49.44, 44.9
2014-10-09, quin2820.14o, 98, 12491, 0.44, 0.47, 49.41, 44.87
2014-10-08, quin2810.14o, 97, 8240, 0.44, 0.46, 49.41, 44.87
2014-10-07, quin2800.14o, 98, 8331, 0.47, 0.49, 49.33, 44.79
2014-10-06, quin2790.14o, 95, 2699, 0.45, 0.46, 49.36, 44.83
2014-10-05, quin2780.14o, 96, 4894, 0.47, 0.47, 49.36, 44.82
2014-10-04, quin2770.14o, 97, 6239, 0.45, 0.46, 49.36, 44.82
2014-10-03, quin2760.14o, 96, 4937, 0.47, 0.47, 49.42, 44.88
2014-10-02, quin2750.14o, 98, 8203, 0.44, 0.46, 49.43, 44.89
2014-10-01, quin2740.14o, 98, 8327, 0.45, 0.47, 49.43, 44.89
2014-09-30, quin2730.14o, 96, 8189, 0.44, 0.45, 49.43, 44.88
2014-09-29, quin2720.14o, 96, 8210, 0.45, 0.45, 49.47, 44.92
2014-09-28, quin2710.14o, 96, 12309, 0.45, 0.47, 49.49, 44.93
2014-09-27, quin2700.14o, 97, 6185, 0.44, 0.46, 49.47, 44.93
2014-09-26, quin2690.14o, 96, 12345, 0.44, 0.45, 49.51, 44.96
2014-09-25, quin2680.14o, 98, 6255, 0.45, 0.47, 49.35, 44.8
2014-09-24, quin2670.14o, 98, 12530, 0.45, 0.46, 49.3, 44.76
2014-09-23, quin2660.14o, 96, 6175, 0.46, 0.47, 49.36, 44.81
2014-09-22, quin2650.14o, 98, 5008, 0.46, 0.48, 49.3, 44.76
2014-09-21, quin2640.14o, 96, 6171, 0.45, 0.47, 49.3, 44.75
2014-09-20, quin2630.14o, 96, 8227, 0.45, 0.47, 49.28, 44.75
2014-09-19, quin2620.14o, 98, 6105, 0.46, 0.46, 49.29, 44.74
2014-09-18, quin2610.14o, 98, 6267, 0.46, 0.48, 49.23, 44.67
2014-09-17, quin2600.14o, 98, 12183, 0.46, 0.48, 49.18, 44.63
2014-09-16, quin2590.14o, 98, 8091, 0.46, 0.46, 49.2, 44.66
2014-09-15, quin2580.14o, 98, 4871, 0.46, 0.49, 49.17, 44.61
2014-09-14, quin2570.14o, 97, 4832, 0.46, 0.48, 49.14, 44.6
2014-09-13, quin2560.14o, 98, 4863, 0.46, 0.47, 49.19, 44.65
2014-09-12, quin2550.14o, 98, 6079, 0.46, 0.46, 49.27, 44.72
2014-09-11, quin2540.14o, 98, 6088, 0.48, 0.47, 49.12, 44.57
2014-09-10, quin2530.14o, 98, 8107, 0.46, 0.48, 49.31, 44.76
2014-09-09, quin2520.14o, 98, 4872, 0.46, 0.47, 49.23, 44.68
2014-09-08, quin2510.14o, 98, 6100, 0.47, 0.48, 49.17, 44.62
2014-09-07, quin2500.14o, 97, 8040, 0.46, 0.47, 49.17, 44.62
2014-09-06, quin2490.14o, 97, 8043, 0.46, 0.48, 49.17, 44.62
2014-09-05, quin2480.14o, 98, 12248, 0.48, 0.48, 49.13, 44.57
2014-09-04, quin2470.14o, 98, 6106, 0.46, 0.48, 49.16, 44.61
2014-09-03, quin2460.14o, 98, 8168, 0.46, 0.47, 49.1, 44.55
2014-09-02, quin2450.14o, 98, 4895, 0.47, 0.48, 49.09, 44.54
2014-09-01, quin2440.14o, 98, 4891, 0.46, 0.48, 49.11, 44.56
2014-08-31, quin2430.14o, 98, 6125, 0.48, 0.48, 49.13, 44.59
2014-08-30, quin2420.14o, 98, 4904, 0.47, 0.48, 49.14, 44.6
2014-08-29, quin2410.14o, 98, 4087, 0.48, 0.48, 49.1, 44.55
2014-08-28, quin2400.14o, 98, 4888, 0.48, 0.49, 49.05, 44.5
2014-08-27, quin2390.14o, 98, 4081, 0.46, 0.49, 49.07, 44.53
2014-08-26, quin2380.14o, 98, 4893, 0.47, 0.49, 49.13, 44.58
2014-08-25, quin2370.14o, 99, 4910, 0.48, 0.48, 49.07, 44.52
2014-08-24, quin2360.14o, 99, 6141, 0.47, 0.5, 49.11, 44.56
2014-08-23, quin2350.14o, 99, 6139, 0.47, 0.47, 49.14, 44.6
2014-08-22, quin2340.14o, 99, 3510, 0.47, 0.48, 49.1, 44.56
2014-08-21, quin2330.14o, 99, 6148, 0.46, 0.47, 49.11, 44.56
2014-08-20, quin2320.14o, 99, 4925, 0.46, 0.47, 49.1, 44.55
2014-08-19, quin2310.14o, 99, 6138, 0.46, 0.47, 49.13, 44.58
2014-08-18, quin2300.14o, 98, 4059, 0.47, 0.47, 49.16, 44.6
2014-08-17, quin2290.14o, 98, 6092, 0.46, 0.48, 49.17, 44.61
2014-08-16, quin2280.14o, 98, 4075, 0.46, 0.47, 49.14, 44.59
2014-08-15, quin2270.14o, 98, 3483, 0.46, 0.47, 49.17, 44.61
2014-08-14, quin2260.14o, 98, 7940, 0.46, 0.49, 49.19, 44.63
2014-08-13, quin2250.14o, 98, 8141, 0.46, 0.47, 49.23, 44.68
2014-08-12, quin2240.14o, 98, 7995, 0.47, 0.47, 49.19, 44.63
2014-08-11, quin2230.14o, 98, 8128, 0.45, 0.47, 49.16, 44.6
2014-08-10, quin2220.14o, 98, 12204, 0.45, 0.47, 49.16, 44.6
2014-08-09, quin2210.14o, 98, 6106, 0.47, 0.48, 49.11, 44.56
2014-08-08, quin2200.14o, 98, 4881, 0.47, 0.49, 49.08, 44.52
2014-08-07, quin2190.14o, 98, 7934, 0.47, 0.48, 49.07, 44.51
2014-08-06, quin2180.14o, 98, 2211, 0.49, 0.49, 49.21, 44.64
2014-08-05, quin2170.14o, 98, 4062, 0.46, 0.47, 49.24, 44.68
2014-08-04, quin2160.14o, 98, 6094, 0.46, 0.47, 49.15, 44.6
2014-08-03, quin2150.14o, 98, 12166, 0.48, 0.47, 49.13, 44.58
2014-08-02, quin2140.14o, 98, 12606, 0.46, 0.48, 48.99, 44.43
2014-08-01, quin2130.14o, 98, 12624, 0.46, 0.48, 48.98, 44.43
2014-07-31, quin2120.14o, 98, 12603, 0.46, 0.49, 49, 44.45
2014-07-30, quin2110.14o, 98, 12597, 0.48, 0.49, 48.95, 44.4
2014-07-29, quin2100.14o, 98, 4205, 0.47, 0.5, 48.94, 44.38
2014-07-28, quin2090.14o, 97, 5029, 0.47, 0.48, 48.98, 44.43
2014-07-27, quin2080.14o, 97, 8389, 0.47, 0.49, 49, 44.44
2014-07-26, quin2070.14o, 98, 8396, 0.47, 0.48, 49.04, 44.48
2014-07-25, quin2060.14o, 98, 12609, 0.47, 0.48, 49.01, 44.45
2014-07-24, quin2050.14o, 98, 8406, 0.47, 0.48, 49.09, 44.53
2014-07-23, quin2040.14o, 98, 2799, 0.48, 0.48, 49.06, 44.49
2014-07-22, quin2030.14o, 98, 4195, 0.48, 0.49, 49.1, 44.55
2014-07-21, quin2020.14o, 97, 6252, 0.47, 0.48, 49.05, 44.5
2014-07-20, quin2010.14o, 98, 6307, 0.49, 0.49, 48.93, 44.37
2014-07-19, quin2000.14o, 98, 8392, 0.48, 0.5, 48.88, 44.32
2014-07-18, quin1990.14o, 97, 5030, 0.47, 0.51, 48.89, 44.34
2014-07-17, quin1980.14o, 97, 6239, 0.46, 0.48, 49, 44.44
2014-07-16, quin1970.14o, 97, 6283, 0.46, 0.49, 48.96, 44.4
2014-07-15, quin1960.14o, 97, 4188, 0.47, 0.47, 48.89, 44.33
2014-07-14, quin1950.14o, 97, 8379, 0.47, 0.5, 48.9, 44.35
2014-07-13, quin1940.14o, 97, 2794, 0.48, 0.49, 48.87, 44.32
2014-07-12, quin1930.14o, 97, 8382, 0.47, 0.48, 48.91, 44.36
2014-07-11, quin1920.14o, 97, 3141, 0.49, 0.49, 48.92, 44.37
2014-07-10, quin1910.14o, 97, 3535, 0.47, 0.48, 48.96, 44.41
2014-07-09, quin1900.14o, 97, 12568, 0.47, 0.49, 48.93, 44.37
2014-07-08, quin1890.14o, 98, 6292, 0.48, 0.48, 48.92, 44.36
2014-07-07, quin1880.14o, 97, 3589, 0.48, 0.48, 48.95, 44.39
2014-07-06, quin1870.14o, 98, 8380, 0.49, 0.48, 48.95, 44.4
2014-07-05, quin1860.14o, 97, 6272, 0.48, 0.48, 48.99, 44.43
2014-07-04, quin1850.14o, 97, 2792, 0.48, 0.48, 48.99, 44.43
2014-07-03, quin1840.14o, 96, 8101, 0.47, 0.48, 48.92, 44.35
2014-07-02, quin1830.14o, 98, 5030, 0.48, 0.5, 48.93, 44.38
2014-07-01, quin1820.14o, 97, 4182, 0.49, 0.49, 48.88, 44.32
2014-06-30, quin1810.14o, 97, 3587, 0.47, 0.49, 48.95, 44.39
2014-06-29, quin1800.14o, 98, 2518, 0.47, 0.5, 49, 44.44
2014-06-28, quin1790.14o, 98, 6293, 0.47, 0.47, 49.07, 44.5
2014-06-27, quin1780.14o, 98, 4194, 0.47, 0.48, 49.11, 44.54
2014-06-26, quin1770.14o, 98, 4195, 0.46, 0.48, 49.12, 44.55
2014-06-25, quin1760.14o, 97, 5017, 0.48, 0.48, 49.07, 44.5
2014-06-24, quin1750.14o, 98, 5023, 0.47, 0.48, 49.04, 44.47
2014-06-23, quin1740.14o, 97, 6273, 0.46, 0.48, 49.06, 44.49
2014-06-22, quin1730.14o, 98, 4189, 0.46, 0.49, 49.07, 44.5
2014-06-21, quin1720.14o, 98, 3587, 0.48, 0.47, 49.08, 44.51
2014-06-20, quin1710.14o, 97, 6268, 0.48, 0.48, 49.09, 44.5
2014-06-19, quin1700.14o, 97, 12529, 0.47, 0.48, 49.12, 44.54
2014-06-18, quin1690.14o, 98, 6272, 0.47, 0.49, 49.17, 44.6
2014-06-17, quin1680.14o, 98, 6270, 0.46, 0.48, 49.18, 44.59
2014-06-16, quin1670.14o, 97, 3579, 0.46, 0.49, 49.14, 44.56
2014-06-15, quin1660.14o, 98, 8359, 0.46, 0.47, 49.11, 44.53
2014-06-14, quin1650.14o, 98, 5014, 0.48, 0.47, 49.18, 44.61
2014-06-13, quin1640.14o, 98, 4171, 0.47, 0.48, 49.12, 44.54
2014-06-12, quin1630.14o, 98, 4146, 0.46, 0.48, 49.11, 44.54
2014-06-11, quin1620.14o, 98, 8365, 0.47, 0.5, 49.02, 44.46
2014-06-10, quin1610.14o, 98, 8166, 0.46, 0.48, 49.01, 44.44
2014-06-09, quin1600.14o, 98, 6088, 0.47, 0.48, 48.97, 44.4
2014-06-08, quin1590.14o, 98, 8126, 0.47, 0.48, 48.99, 44.42
2014-06-07, quin1580.14o, 98, 8124, 0.47, 0.48, 49, 44.44
2014-06-06, quin1570.14o, 98, 6097, 0.47, 0.49, 48.98, 44.42
2014-06-05, quin1560.14o, 98, 8113, 0.46, 0.48, 49.03, 44.46
2014-06-04, quin1550.14o, 98, 8147, 0.45, 0.48, 49.07, 44.51
2014-06-03, quin1540.14o, 98, 4881, 0.47, 0.48, 49.12, 44.56
2014-06-02, quin1530.14o, 98, 8118, 0.46, 0.48, 49.11, 44.55
2014-06-01, quin1520.14o, 98, 12206, 0.47, 0.46, 49.13, 44.57
2014-05-31, quin1510.14o, 98, 4890, 0.45, 0.47, 49.19, 44.63
2014-05-30, quin1500.14o, 98, 6031, 0.46, 0.46, 49.1, 44.54
2014-05-29, quin1490.14o, 99, 5929, 0.46, 0.48, 49.09, 44.54
2014-05-28, quin1480.14o, 98, 5924, 0.46, 0.48, 49.1, 44.54
2014-05-27, quin1470.14o, 98, 7890, 0.46, 0.49, 49.02, 44.46
2014-05-26, quin1460.14o, 98, 5912, 0.47, 0.48, 48.96, 44.4
2014-05-25, quin1450.14o, 98, 7884, 0.47, 0.47, 48.94, 44.39
2014-05-24, quin1440.14o, 98, 7895, 0.47, 0.49, 48.94, 44.39
2014-05-23, quin1430.14o, 98, 7879, 0.46, 0.48, 49, 44.43
2014-05-22, quin1420.14o, 98, 7880, 0.46, 0.48, 49.03, 44.48
2014-05-21, quin1410.14o, 98, 5918, 0.46, 0.47, 49.1, 44.54
2014-05-20, quin1400.14o, 99, 4745, 0.45, 0.47, 49.17, 44.6
2014-05-19, quin1390.14o, 99, 5963, 0.46, 0.47, 49.12, 44.55
2014-05-18, quin1380.14o, 99, 6130, 0.46, 0.48, 49.09, 44.53
2014-05-17, quin1370.14o, 98, 6111, 0.47, 0.48, 49.11, 44.55
2014-05-16, quin1360.14o, 98, 6093, 0.5, 0.49, 49.07, 44.5
2014-05-15, quin1350.14o, 98, 4042, 0.48, 0.49, 49.06, 44.5
2014-05-14, quin1340.14o, 99, 6125, 0.46, 0.49, 49.03, 44.48
2014-05-13, quin1330.14o, 98, 4077, 0.46, 0.47, 49.11, 44.54
2014-05-12, quin1320.14o, 99, 6128, 0.44, 0.47, 49.18, 44.63
2014-05-11, quin1310.14o, 99, 8163, 0.45, 0.47, 49.26, 44.71
2014-05-10, quin1300.14o, 99, 4086, 0.45, 0.45, 49.25, 44.68
2014-05-09, quin1290.14o, 98, 4896, 0.46, 0.47, 49.24, 44.67
2014-05-08, quin1280.14o, 99, 8035, 0.44, 0.46, 49.21, 44.65
2014-05-07, quin1270.14o, 98, 4876, 0.46, 0.49, 49.29, 44.73
2014-05-06, quin1260.14o, 99, 6129, 0.45, 0.46, 49.27, 44.7
2014-05-05, quin1250.14o, 98, 4895, 0.46, 0.47, 49.24, 44.67
2014-05-04, quin1240.14o, 98, 6114, 0.45, 0.47, 49.17, 44.61
2014-05-03, quin1230.14o, 98, 4068, 0.46, 0.46, 49.18, 44.61
2014-05-02, quin1220.14o, 98, 6105, 0.45, 0.48, 49.17, 44.61
2014-05-01, quin1210.14o, 98, 6109, 0.45, 0.46, 49.14, 44.59
2014-04-30, quin1200.14o, 98, 4886, 0.45, 0.46, 49.14, 44.59
2014-04-29, quin1190.14o, 98, 4073, 0.44, 0.46, 49.22, 44.66
2014-04-28, quin1180.14o, 98, 8154, 0.44, 0.45, 49.32, 44.76
2014-04-27, quin1170.14o, 98, 8152, 0.45, 0.46, 49.33, 44.76
2014-04-26, quin1160.14o, 98, 3489, 0.44, 0.45, 49.39, 44.82
2014-04-25, quin1150.14o, 98, 8147, 0.45, 0.47, 49.36, 44.79
2014-04-24, quin1140.14o, 98, 6114, 0.44, 0.47, 49.26, 44.7
2014-04-23, quin1130.14o, 98, 8154, 0.44, 0.45, 49.34, 44.77
2014-04-22, quin1120.14o, 98, 12222, 0.45, 0.47, 49.31, 44.74
2014-04-21, quin1110.14o, 98, 12227, 0.45, 0.46, 49.2, 44.65
2014-04-20, quin1100.14o, 98, 8140, 0.45, 0.46, 49.24, 44.68
2014-04-19, quin1090.14o, 98, 12211, 0.45, 0.46, 49.2, 44.63
2014-04-18, quin1080.14o, 98, 12211, 0.45, 0.48, 49.13, 44.58
2014-04-17, quin1070.14o, 98, 24476, 0.45, 0.48, 49.14, 44.59
2014-04-16, quin1060.14o, 98, 8155, 0.46, 0.48, 49.17, 44.61
2014-04-15, quin1050.14o, 98, 8006, 0.46, 0.47, 49.16, 44.6
2014-04-14, quin1040.14o, 98, 6119, 0.45, 0.47, 49.26, 44.7
2014-04-13, quin1030.14o, 98, 2414, 0.45, 0.47, 49.22, 44.66
2014-04-12, quin1020.14o, 97, 4041, 0.45, 0.45, 49.27, 44.71
2014-04-11, quin1010.14o, 98, 8156, 0.46, 0.48, 49.19, 44.63
2014-04-10, quin1000.14o, 98, 24065, 0.44, 0.47, 49.18, 44.62
2014-04-09, quin0990.14o, 98, 24310, 0.46, 0.46, 49.29, 44.72
2014-04-08, quin0980.14o, 97, 2413, 0.45, 0.46, 49.36, 44.8
2014-04-07, quin0970.14o, 98, 12133, 0.45, 0.44, 49.32, 44.75
2014-04-06, quin0960.14o, 98, 8157, 0.44, 0.45, 49.29, 44.71
2014-04-05, quin0950.14o, 99, 8176, 0.44, 0.46, 49.38, 44.81
2014-04-04, quin0940.14o, 99, 12259, 0.44, 0.45, 49.39, 44.83
2014-04-03, quin0930.14o, 99, 5135, 0.43, 0.44, 49.47, 44.91
2014-04-02, quin0920.14o, 99, 24578, 0.43, 0.46, 49.38, 44.82
2014-04-01, quin0910.14o, 99, 6128, 0.44, 0.47, 49.45, 44.89
2014-03-31, quin0900.14o, 99, 8192, 0.45, 0.47, 49.41, 44.85
2014-03-30, quin0890.14o, 98, 3491, 0.46, 0.49, 49.46, 44.89
2014-03-29, quin0880.14o, 98, 8153, 0.44, 0.5, 49.34, 44.78
2014-03-28, quin0870.14o, 99, 4921, 0.45, 0.45, 49.33, 44.77
2014-03-27, quin0860.14o, 99, 6143, 0.44, 0.46, 49.34, 44.78
2014-03-26, quin0850.14o, 99, 4916, 0.45, 0.46, 49.37, 44.8
2014-03-25, quin0840.14o, 99, 12312, 0.44, 0.47, 49.32, 44.76
2014-03-24, quin0830.14o, 99, 8191, 0.45, 0.46, 49.26, 44.69
2014-03-23, quin0820.14o, 99, 12285, 0.45, 0.47, 49.31, 44.74
2014-03-22, quin0810.14o, 99, 12306, 0.46, 0.46, 49.31, 44.73
2014-03-21, quin0800.14o, 99, 12302, 0.44, 0.45, 49.27, 44.7
2014-03-20, quin0790.14o, 99, 12059, 0.46, 0.49, 49.27, 44.7
2014-03-13, quin0720.14o, 97, 10003, 0.42, 0.44, 49.53, 44.96
2014-03-12, quin0710.14o, 99, 24607, 0.45, 0.47, 49.31, 44.75
2014-03-11, quin0700.14o, 98, 24274, 0.44, 0.46, 49.43, 44.87
2014-03-10, quin0690.14o, 97, 8031, 0.44, 0.46, 49.37, 44.81
2014-03-09, quin0680.14o, 97, 8042, 0.45, 0.46, 49.37, 44.82
2014-03-08, quin0670.14o, 97, 12060, 0.44, 0.45, 49.43, 44.86
2014-03-07, quin0660.14o, 97, 3938, 0.45, 0.46, 49.33, 44.76
2014-03-06, quin0650.14o, 97, 6059, 0.45, 0.46, 49.38, 44.82
2014-03-05, quin0640.14o, 98, 2416, 0.44, 0.45, 49.37, 44.81
2014-03-04, quin0630.14o, 98, 4057, 0.45, 0.48, 49.35, 44.79
2014-03-03, quin0620.14o, 98, 12194, 0.44, 0.45, 49.38, 44.82
2014-03-02, quin0610.14o, 98, 8126, 0.44, 0.45, 49.37, 44.82
2014-03-01, quin0600.14o, 98, 6102, 0.43, 0.46, 49.41, 44.85
2014-02-28, quin0590.14o, 98, 8143, 0.44, 0.46, 49.45, 44.89
2014-02-27, quin0580.14o, 98, 7937, 0.46, 0.46, 49.33, 44.78
2014-02-26, quin0570.14o, 98, 12245, 0.43, 0.45, 49.43, 44.87
2014-02-25, quin0560.14o, 98, 24520, 0.44, 0.46, 49.38, 44.82
2014-02-24, quin0550.14o, 98, 24488, 0.44, 0.44, 49.42, 44.86
2014-02-23, quin0540.14o, 99, 24390, 0.43, 0.44, 49.48, 44.93
2014-02-22, quin0530.14o, 98, 24281, 0.44, 0.47, 49.48, 44.93
2014-02-21, quin0520.14o, 98, 24800, 0.43, 0.46, 49.43, 44.87
2014-02-20, quin0510.14o, 98, 25137, 0.44, 0.45, 49.45, 44.89
2014-02-19, quin0500.14o, 97, 12563, 0.44, 0.46, 49.32, 44.78
2014-02-18, quin0490.14o, 98, 6250, 0.43, 0.45, 49.48, 44.93
2014-02-17, quin0480.14o, 98, 12577, 0.43, 0.44, 49.47, 44.93
2014-02-16, quin0470.14o, 97, 12510, 0.43, 0.46, 49.36, 44.8
2014-02-15, quin0460.14o, 97, 8369, 0.44, 0.48, 49.27, 44.73
2014-02-14, quin0450.14o, 98, 6189, 0.45, 0.46, 49.25, 44.71
2014-02-13, quin0440.14o, 97, 5024, 0.44, 0.47, 49.34, 44.8
2014-02-12, quin0430.14o, 97, 6272, 0.43, 0.47, 49.39, 44.84
2014-02-11, quin0420.14o, 98, 12561, 0.44, 0.46, 49.42, 44.87
2014-02-10, quin0410.14o, 97, 8327, 0.44, 0.47, 49.35, 44.8
2014-02-09, quin0400.14o, 97, 4162, 0.45, 0.47, 49.31, 44.76
2014-02-08, quin0390.14o, 97, 24994, 0.44, 0.47, 49.37, 44.83
2014-02-07, quin0380.14o, 97, 12225, 0.44, 0.45, 49.44, 44.9
2014-02-06, quin0370.14o, 97, 3133, 0.43, 0.45, 49.48, 44.94
2014-02-05, quin0360.14o, 98, 25125, 0.43, 0.45, 49.51, 44.95
2014-02-04, quin0350.14o, 97, 12550, 0.43, 0.44, 49.53, 44.98
2014-02-03, quin0340.14o, 98, 24829, 0.42, 0.43, 49.54, 44.99
2014-02-02, quin0330.14o, 98, 12569, 0.42, 0.43, 49.56, 45.01
2014-02-01, quin0320.14o, 98, 25135, 0.42, 0.44, 49.55, 45
2014-01-31, quin0310.14o, 97, 12529, 0.42, 0.44, 49.49, 44.93
2014-01-30, quin0300.14o, 97, 8329, 0.43, 0.46, 49.37, 44.82
2014-01-29, quin0290.14o, 97, 12500, 0.44, 0.46, 49.29, 44.75
2014-01-28, quin0280.14o, 97, 8348, 0.43, 0.46, 49.39, 44.83
2014-01-27, quin0270.14o, 97, 25060, 0.42, 0.44, 49.5, 44.95
2014-01-26, quin0260.14o, 97, 12540, 0.43, 0.46, 49.46, 44.91
2014-01-25, quin0250.14o, 97, 12540, 0.43, 0.45, 49.47, 44.91
2014-01-24, quin0240.14o, 97, 8345, 0.44, 0.45, 49.37, 44.82
2014-01-23, quin0230.14o, 97, 12536, 0.43, 0.44, 49.47, 44.93
2014-01-22, quin0220.14o, 97, 8361, 0.42, 0.45, 49.52, 44.97
2014-01-21, quin0210.14o, 97, 12550, 0.42, 0.44, 49.54, 45
2014-01-20, quin0200.14o, 97, 8362, 0.42, 0.45, 49.53, 44.98
2014-01-19, quin0190.14o, 97, 12547, 0.43, 0.46, 49.49, 44.94
2014-01-18, quin0180.14o, 97, 12507, 0.42, 0.44, 49.54, 45
2014-01-17, quin0170.14o, 98, 12570, 0.44, 0.43, 49.51, 44.97
2014-01-16, quin0160.14o, 97, 12321, 0.43, 0.46, 49.49, 44.94
2014-01-15, quin0150.14o, 97, 12532, 0.42, 0.44, 49.53, 44.99
2014-01-14, quin0140.14o, 97, 8359, 0.42, 0.44, 49.56, 45.01
2014-01-13, quin0130.14o, 97, 4175, 0.43, 0.43, 49.55, 45
2014-01-12, quin0120.14o, 97, 6269, 0.43, 0.45, 49.5, 44.95
2014-01-11, quin0110.14o, 97, 12518, 0.42, 0.44, 49.5, 44.97
2014-01-10, quin0100.14o, 98, 8340, 0.43, 0.44, 49.47, 44.94
2014-01-09, quin0090.14o, 97, 6233, 0.42, 0.45, 49.47, 44.93
2014-01-08, quin0080.14o, 97, 12540, 0.43, 0.45, 49.5, 44.96
2014-01-07, quin0070.14o, 97, 8351, 0.43, 0.44, 49.55, 45.01
2014-01-06, quin0060.14o, 97, 12519, 0.42, 0.44, 49.58, 45.04
2014-01-05, quin0050.14o, 97, 8366, 0.41, 0.44, 49.54, 45
2014-01-04, quin0040.14o, 97, 8347, 0.45, 0.43, 49.54, 45
2014-01-03, quin0030.14o, 97, 12523, 0.43, 0.44, 49.49, 44.96
2014-01-02, quin0020.14o, 97, 12526, 0.42, 0.45, 49.51, 44.98
2014-01-01, quin0010.14o, 97, 6280, 0.44, 0.43, 49.54, 45
2013-12-31, quin3650.13o, 97, 25014, 0.43, 0.43, 49.51, 44.97
2013-12-30, quin3640.13o, 97, 8364, 0.42, 0.43, 49.55, 45
2013-12-29, quin3630.13o, 97, 12542, 0.44, 0.45, 49.53, 44.99
2013-12-28, quin3620.13o, 97, 25082, 0.42, 0.44, 49.59, 45.04
2013-12-27, quin3610.13o, 97, 8352, 0.42, 0.45, 49.59, 45.05
2013-12-26, quin3600.13o, 97, 12549, 0.43, 0.44, 49.54, 45.01
2013-12-25, quin3590.13o, 97, 6267, 0.43, 0.43, 49.56, 45.02
2013-12-24, quin3580.13o, 97, 6266, 0.42, 0.44, 49.52, 44.98
2013-12-23, quin3570.13o, 97, 8339, 0.43, 0.44, 49.52, 44.98
2013-12-22, quin3560.13o, 97, 8341, 0.44, 0.43, 49.54, 45
2013-12-21, quin3550.13o, 97, 12505, 0.42, 0.44, 49.53, 45
2013-12-20, quin3540.13o, 97, 8348, 0.42, 0.43, 49.58, 45.03
2013-12-19, quin3530.13o, 97, 8362, 0.44, 0.45, 49.51, 44.96
2013-12-18, quin3520.13o, 97, 12555, 0.42, 0.43, 49.6, 45.05
2013-12-17, quin3510.13o, 97, 8360, 0.42, 0.43, 49.56, 45.01
2013-12-16, quin3500.13o, 97, 12549, 0.42, 0.43, 49.57, 45.02
2013-12-15, quin3490.13o, 97, 3585, 0.42, 0.43, 49.61, 45.06
2013-12-14, quin3480.13o, 97, 12537, 0.42, 0.43, 49.6, 45.05
2013-12-13, quin3470.13o, 97, 12545, 0.41, 0.44, 49.61, 45.05
2013-12-12, quin3460.13o, 98, 12549, 0.41, 0.43, 49.67, 45.11
2013-12-11, quin3450.13o, 97, 12550, 0.41, 0.43, 49.63, 45.08
2013-12-10, quin3440.13o, 98, 12563, 0.41, 0.42, 49.7, 45.14
2013-12-09, quin3430.13o, 98, 25176, 0.41, 0.43, 49.75, 45.18
2013-12-08, quin3420.13o, 98, 25116, 0.44, 0.43, 49.71, 45.15
2013-12-07, quin3410.13o, 97, 8330, 0.43, 0.45, 49.56, 45
2013-12-06, quin3400.13o, 97, 12557, 0.42, 0.43, 49.7, 45.14
2013-12-05, quin3390.13o, 98, 8357, 0.41, 0.45, 49.74, 45.18
2013-12-04, quin3380.13o, 97, 8371, 0.41, 0.43, 49.66, 45.09
2013-12-03, quin3370.13o, 97, 6262, 0.43, 0.45, 49.44, 44.87
2013-12-02, quin3360.13o, 97, 25049, 0.43, 0.44, 49.54, 44.99
2013-12-01, quin3350.13o, 97, 24730, 0.42, 0.44, 49.53, 44.99
2013-11-30, quin3340.13o, 97, 8353, 0.44, 0.45, 49.47, 44.92
2013-11-29, quin3330.13o, 97, 8347, 0.43, 0.45, 49.5, 44.95
2013-11-28, quin3320.13o, 97, 25078, 0.43, 0.46, 49.52, 44.98
2013-11-27, quin3310.13o, 97, 12528, 0.43, 0.45, 49.51, 44.96
2013-11-26, quin3300.13o, 97, 8298, 0.42, 0.44, 49.51, 44.96
2013-11-25, quin3290.13o, 97, 8357, 0.42, 0.44, 49.58, 45.03
2013-11-24, quin3280.13o, 97, 25061, 0.41, 0.44, 49.56, 45
2013-11-23, quin3270.13o, 97, 5004, 0.43, 0.44, 49.46, 44.9
2013-11-22, quin3260.13o, 97, 8350, 0.42, 0.45, 49.53, 44.97
2013-11-21, quin3250.13o, 97, 12514, 0.44, 0.46, 49.46, 44.9
2013-11-20, quin3240.13o, 97, 12471, 0.44, 0.48, 49.37, 44.81
2013-11-19, quin3230.13o, 97, 12332, 0.44, 0.45, 49.38, 44.82
2013-11-18, quin3220.13o, 97, 24690, 0.43, 0.45, 49.51, 44.95
2013-11-17, quin3210.13o, 97, 12487, 0.43, 0.46, 49.5, 44.94
2013-11-16, quin3200.13o, 97, 2270, 0.44, 0.46, 49.45, 44.88
2013-11-15, quin3190.13o, 97, 12534, 0.44, 0.47, 49.4, 44.84
2013-11-14, quin3180.13o, 97, 12478, 0.43, 0.45, 49.44, 44.89
2013-11-13, quin3170.13o, 97, 24983, 0.43, 0.45, 49.36, 44.8
2013-11-12, quin3160.13o, 97, 24953, 0.44, 0.45, 49.41, 44.85
2013-11-11, quin3150.13o, 97, 12478, 0.42, 0.46, 49.49, 44.94
2013-11-10, quin3140.13o, 97, 12483, 0.44, 0.44, 49.44, 44.87
2013-11-09, quin3130.13o, 97, 24947, 0.43, 0.45, 49.45, 44.89
2013-11-08, quin3120.13o, 97, 6238, 0.44, 0.43, 49.45, 44.9
2013-11-07, quin3110.13o, 97, 3566, 0.45, 0.45, 49.38, 44.83
2013-11-06, quin3100.13o, 97, 4157, 0.43, 0.45, 49.47, 44.91
2013-11-05, quin3090.13o, 97, 12415, 0.42, 0.45, 49.52, 44.96
2013-11-04, quin3080.13o, 97, 8100, 0.43, 0.44, 49.46, 44.89
2013-11-03, quin3070.13o, 97, 12358, 0.45, 0.46, 49.37, 44.8
2013-11-02, quin3060.13o, 97, 12467, 0.44, 0.46, 49.33, 44.77
2013-11-01, quin3050.13o, 97, 12490, 0.43, 0.44, 49.46, 44.91
2013-10-31, quin3040.13o, 97, 8309, 0.43, 0.45, 49.46, 44.89
2013-10-30, quin3030.13o, 97, 8322, 0.44, 0.45, 49.43, 44.86
2013-10-29, quin3020.13o, 97, 12417, 0.44, 0.47, 49.49, 44.92
2013-10-28, quin3010.13o, 97, 24943, 0.43, 0.46, 49.47, 44.91
2013-10-27, quin3000.13o, 97, 6234, 0.43, 0.44, 49.39, 44.84
2013-10-26, quin2990.13o, 97, 12475, 0.43, 0.45, 49.41, 44.86
2013-10-25, quin2980.13o, 97, 8318, 0.43, 0.46, 49.42, 44.86
2013-10-24, quin2970.13o, 97, 12456, 0.45, 0.45, 49.37, 44.82
2013-10-23, quin2960.13o, 97, 8316, 0.44, 0.46, 49.38, 44.82
2013-10-22, quin2950.13o, 97, 12460, 0.44, 0.45, 49.39, 44.84
2013-10-21, quin2940.13o, 97, 12482, 0.44, 0.46, 49.36, 44.81
2013-10-20, quin2930.13o, 97, 24954, 0.45, 0.46, 49.35, 44.79
2013-10-19, quin2920.13o, 97, 12476, 0.44, 0.45, 49.4, 44.84
2013-10-18, quin2910.13o, 97, 24935, 0.45, 0.45, 49.41, 44.85
2013-10-17, quin2900.13o, 97, 24964, 0.43, 0.45, 49.4, 44.84
2013-10-16, quin2890.13o, 97, 12482, 0.43, 0.44, 49.49, 44.93
2013-10-15, quin2880.13o, 97, 24955, 0.43, 0.45, 49.46, 44.9
2013-10-14, quin2870.13o, 97, 12485, 0.43, 0.46, 49.44, 44.87
2013-10-13, quin2860.13o, 97, 12474, 0.45, 0.46, 49.37, 44.81
2013-10-12, quin2850.13o, 97, 24940, 0.43, 0.46, 49.44, 44.88
2013-10-11, quin2840.13o, 97, 24954, 0.44, 0.45, 49.39, 44.83
2013-10-10, quin2830.13o, 97, 24946, 0.43, 0.45, 49.41, 44.84
2013-10-09, quin2820.13o, 97, 12459, 0.44, 0.45, 49.4, 44.85
2013-10-08, quin2810.13o, 96, 24951, 0.43, 0.47, 49.4, 44.84
2013-10-07, quin2800.13o, 97, 24913, 0.44, 0.46, 49.39, 44.84
2013-10-06, quin2790.13o, 97, 8303, 0.44, 0.46, 49.37, 44.82
2013-10-05, quin2780.13o, 97, 24913, 0.44, 0.46, 49.42, 44.86
2013-10-04, quin2770.13o, 97, 6221, 0.44, 0.45, 49.38, 44.82
2013-10-03, quin2760.13o, 97, 6233, 0.44, 0.46, 49.43, 44.87
2013-10-02, quin2750.13o, 97, 24891, 0.44, 0.45, 49.37, 44.81
2013-10-01, quin2740.13o, 97, 24876, 0.44, 0.45, 49.31, 44.75
2013-09-30, quin2730.13o, 97, 6216, 0.45, 0.46, 49.28, 44.72
2013-09-29, quin2720.13o, 95, 24015, 0.44, 0.47, 49.36, 44.81
2013-09-28, quin2710.13o, 97, 12452, 0.43, 0.45, 49.38, 44.83
2013-09-27, quin2700.13o, 97, 12455, 0.43, 0.45, 49.46, 44.89
2013-09-26, quin2690.13o, 97, 12436, 0.45, 0.45, 49.45, 44.89
2013-09-25, quin2680.13o, 96, 24855, 0.45, 0.46, 49.38, 44.82
2013-09-24, quin2670.13o, 97, 24871, 0.44, 0.47, 49.29, 44.74
2013-09-23, quin2660.13o, 97, 24876, 0.44, 0.46, 49.32, 44.76
2013-09-22, quin2650.13o, 97, 12432, 0.44, 0.47, 49.37, 44.81
2013-09-21, quin2640.13o, 96, 6208, 0.45, 0.46, 49.28, 44.72
2013-09-20, quin2630.13o, 97, 12437, 0.44, 0.47, 49.25, 44.69
2013-09-19, quin2620.13o, 97, 12450, 0.44, 0.46, 49.27, 44.72
2013-09-18, quin2610.13o, 97, 8289, 0.45, 0.46, 49.3, 44.75
2013-09-17, quin2600.13o, 97, 24863, 0.44, 0.45, 49.24, 44.68
2013-09-16, quin2590.13o, 97, 12447, 0.44, 0.46, 49.24, 44.69
2013-09-15, quin2580.13o, 97, 8291, 0.46, 0.46, 49.16, 44.61
2013-09-14, quin2570.13o, 96, 8280, 0.45, 0.46, 49.11, 44.56
2013-09-13, quin2560.13o, 96, 12420, 0.46, 0.46, 49.07, 44.52
2013-09-12, quin2550.13o, 97, 8287, 0.45, 0.46, 49.15, 44.6
2013-09-11, quin2540.13o, 97, 6221, 0.45, 0.47, 49.11, 44.56
2013-09-10, quin2530.13o, 96, 8252, 0.46, 0.46, 49.12, 44.57
2013-09-09, quin2520.13o, 97, 12430, 0.45, 0.47, 49.12, 44.57
2013-09-08, quin2510.13o, 97, 12432, 0.46, 0.46, 49.17, 44.63
2013-09-07, quin2500.13o, 96, 12425, 0.46, 0.46, 49.17, 44.62
2013-09-06, quin2490.13o, 97, 12445, 0.45, 0.47, 49.22, 44.68
2013-09-05, quin2480.13o, 96, 12420, 0.46, 0.46, 49.19, 44.64
2013-09-04, quin2470.13o, 97, 12430, 0.46, 0.49, 49.11, 44.56
2013-09-03, quin2460.13o, 96, 8096, 0.46, 0.48, 49.1, 44.55
2013-09-02, quin2450.13o, 96, 4954, 0.48, 0.48, 49.18, 44.63
2013-09-01, quin2440.13o, 96, 4966, 0.45, 0.46, 49.11, 44.57
2013-08-31, quin2430.13o, 96, 12412, 0.46, 0.46, 49.11, 44.57
2013-08-30, quin2420.13o, 97, 24839, 0.45, 0.46, 49.14, 44.59
2013-08-29, quin2410.13o, 97, 8228, 0.46, 0.47, 49.13, 44.58
2013-08-28, quin2400.13o, 97, 8284, 0.46, 0.47, 49.1, 44.56
2013-08-27, quin2390.13o, 97, 24851, 0.45, 0.46, 49.15, 44.6
2013-08-26, quin2380.13o, 97, 24877, 0.45, 0.46, 49.16, 44.62
2013-08-25, quin2370.13o, 96, 24841, 0.45, 0.46, 49.18, 44.63
2013-08-24, quin2360.13o, 97, 24844, 0.45, 0.47, 49.14, 44.59
2013-08-23, quin2350.13o, 96, 12424, 0.46, 0.48, 49.12, 44.57
2013-08-22, quin2340.13o, 97, 2071, 0.46, 0.47, 49.14, 44.59
2013-08-21, quin2330.13o, 96, 24828, 0.45, 0.47, 48.98, 44.43
2013-08-20, quin2320.13o, 96, 12273, 0.46, 0.46, 49.05, 44.5
2013-08-19, quin2310.13o, 95, 6123, 0.46, 0.48, 49.02, 44.47
2013-08-18, quin2300.13o, 96, 24821, 0.46, 0.47, 49, 44.46
2013-08-17, quin2290.13o, 96, 3546, 0.45, 0.47, 49.08, 44.53
2013-08-16, quin2280.13o, 96, 24833, 0.46, 0.47, 49.13, 44.59
2013-08-15, quin2270.13o, 96, 24802, 0.45, 0.47, 49.1, 44.56
2013-08-14, quin2260.13o, 96, 24794, 0.46, 0.46, 49.09, 44.55
2013-08-13, quin2250.13o, 96, 24091, 0.45, 0.48, 49.12, 44.57
2013-08-12, quin2240.13o, 96, 24790, 0.45, 0.47, 49.16, 44.61
2013-08-11, quin2230.13o, 96, 12302, 0.46, 0.46, 49.09, 44.54
2013-08-10, quin2220.13o, 96, 24810, 0.46, 0.47, 49.13, 44.58
2013-08-09, quin2210.13o, 96, 24785, 0.45, 0.48, 49.15, 44.61
2013-08-08, quin2200.13o, 96, 24822, 0.46, 0.48, 49.12, 44.57
2013-08-07, quin2190.13o, 96, 24758, 0.46, 0.48, 49.05, 44.5
2013-08-06, quin2180.13o, 96, 24694, 0.46, 0.48, 49.08, 44.53
2013-08-05, quin2170.13o, 96, 12363, 0.47, 0.48, 49.05, 44.5
2013-08-04, quin2160.13o, 96, 12348, 0.45, 0.46, 49.07, 44.51
2013-08-03, quin2150.13o, 96, 24724, 0.46, 0.49, 49.08, 44.53
2013-08-02, quin2140.13o, 96, 12377, 0.46, 0.48, 49.1, 44.55
2013-08-01, quin2130.13o, 96, 12358, 0.47, 0.47, 49.08, 44.52
2013-07-31, quin2120.13o, 96, 24731, 0.46, 0.47, 49.03, 44.48
2013-07-30, quin2110.13o, 96, 12374, 0.47, 0.49, 49.08, 44.53
2013-07-29, quin2100.13o, 96, 12360, 0.45, 0.47, 49.01, 44.45
2013-07-28, quin2090.13o, 96, 24781, 0.46, 0.48, 48.92, 44.37
2013-07-27, quin2080.13o, 96, 8240, 0.47, 0.48, 48.96, 44.41
2013-07-26, quin2070.13o, 96, 12380, 0.47, 0.49, 48.88, 44.33
2013-07-25, quin2060.13o, 96, 4077, 0.47, 0.49, 48.89, 44.33
2013-07-24, quin2050.13o, 96, 8141, 0.48, 0.49, 48.92, 44.36
2013-07-23, quin2040.13o, 96, 24754, 0.48, 0.47, 48.96, 44.41
2013-07-22, quin2030.13o, 96, 12355, 0.48, 0.49, 48.86, 44.31
2013-07-21, quin2020.13o, 96, 4932, 0.47, 0.48, 48.87, 44.31
2013-07-20, quin2010.13o, 96, 24728, 0.47, 0.49, 48.89, 44.34
2013-07-19, quin2000.13o, 96, 8267, 0.47, 0.48, 48.95, 44.4
2013-07-18, quin1990.13o, 96, 8223, 0.46, 0.47, 49.01, 44.45
2013-07-17, quin1980.13o, 96, 24649, 0.47, 0.47, 49.08, 44.53
2013-07-16, quin1970.13o, 96, 24719, 0.46, 0.48, 48.98, 44.43
2013-07-15, quin1960.13o, 97, 24819, 0.46, 0.48, 48.98, 44.42
2013-07-14, quin1950.13o, 96, 8231, 0.46, 0.47, 49.02, 44.47
2013-07-13, quin1940.13o, 96, 4131, 0.46, 0.47, 49.08, 44.52
2013-07-12, quin1930.13o, 96, 6181, 0.47, 0.48, 49.02, 44.47
2013-07-11, quin1920.13o, 96, 4856, 0.47, 0.48, 48.99, 44.43
2013-07-10, quin1910.13o, 96, 8253, 0.46, 0.47, 49, 44.45
2013-07-09, quin1900.13o, 96, 24767, 0.47, 0.48, 49.02, 44.46
2013-07-08, quin1890.13o, 96, 8262, 0.46, 0.46, 49.01, 44.45
2013-07-07, quin1880.13o, 96, 12338, 0.46, 0.47, 49.04, 44.49
2013-07-06, quin1870.13o, 96, 8228, 0.46, 0.48, 49.02, 44.47
2013-07-05, quin1860.13o, 97, 12401, 0.46, 0.48, 48.91, 44.34
2013-07-04, quin1850.13o, 96, 8228, 0.46, 0.49, 48.9, 44.33
2013-07-03, quin1840.13o, 96, 6186, 0.48, 0.48, 49, 44.44
2013-07-02, quin1830.13o, 96, 8255, 0.49, 0.49, 48.82, 44.25
2013-07-01, quin1820.13o, 96, 8227, 0.48, 0.48, 48.89, 44.33
2013-06-30, quin1810.13o, 96, 6127, 0.47, 0.48, 48.93, 44.37
2013-06-29, quin1800.13o, 96, 2468, 0.47, 0.48, 48.89, 44.33
2013-06-28, quin1790.13o, 96, 2742, 0.46, 0.5, 48.96, 44.39
2013-06-27, quin1780.13o, 96, 24762, 0.46, 0.48, 49.04, 44.48
2013-06-26, quin1770.13o, 96, 24747, 0.47, 0.49, 49.08, 44.52
2013-06-25, quin1760.13o, 97, 8260, 0.47, 0.48, 49.18, 44.62
2013-06-24, quin1750.13o, 97, 24800, 0.45, 0.47, 49.22, 44.66
2013-06-23, quin1740.13o, 96, 8245, 0.46, 0.49, 49.13, 44.58
2013-06-22, quin1730.13o, 96, 24768, 0.46, 0.48, 49.1, 44.54
2013-06-21, quin1720.13o, 98, 12120, 0.48, 0.48, 49.12, 44.57
2013-06-20, quin1710.13o, 98, 8085, 0.47, 0.47, 49.21, 44.65
2013-06-19, quin1700.13o, 98, 8103, 0.47, 0.47, 49.17, 44.61
2013-06-18, quin1690.13o, 98, 8097, 0.46, 0.47, 49.12, 44.56
2013-06-17, quin1680.13o, 98, 24295, 0.46, 0.48, 49.06, 44.51
2013-06-16, quin1670.13o, 98, 12133, 0.46, 0.47, 49.1, 44.54
2013-06-15, quin1660.13o, 98, 24332, 0.47, 0.47, 49.05, 44.49
2013-06-14, quin1650.13o, 97, 24130, 0.46, 0.47, 49.15, 44.59
2013-06-13, quin1640.13o, 98, 12166, 0.47, 0.48, 49.11, 44.55
2013-06-12, quin1630.13o, 97, 24058, 0.46, 0.48, 49.11, 44.55
2013-06-11, quin1620.13o, 98, 24333, 0.45, 0.47, 49.1, 44.54
2013-06-10, quin1610.13o, 98, 12138, 0.46, 0.49, 49.01, 44.44
2013-06-09, quin1600.13o, 97, 8020, 0.47, 0.48, 48.9, 44.34
2013-06-08, quin1590.13o, 97, 7994, 0.48, 0.47, 48.91, 44.35
2013-06-07, quin1580.13o, 98, 12146, 0.49, 0.48, 48.93, 44.38
2013-06-06, quin1570.13o, 98, 24208, 0.48, 0.48, 48.96, 44.4
2013-06-05, quin1560.13o, 98, 3033, 0.47, 0.49, 48.93, 44.37
2013-06-04, quin1550.13o, 98, 4850, 0.48, 0.48, 48.98, 44.42
2013-06-03, quin1540.13o, 98, 4037, 0.46, 0.48, 49.03, 44.48
2013-06-02, quin1530.13o, 98, 24125, 0.47, 0.48, 49.03, 44.47
2013-06-01, quin1520.13o, 98, 4860, 0.47, 0.5, 49.05, 44.5
2013-05-31, quin1510.13o, 98, 12142, 0.47, 0.46, 49.15, 44.6
2013-05-30, quin1500.13o, 99, 24395, 0.48, 0.47, 49.16, 44.61
2013-05-29, quin1490.13o, 99, 24403, 0.47, 0.47, 49.15, 44.59
2013-05-28, quin1480.13o, 99, 8139, 0.45, 0.46, 49.21, 44.65
2013-05-27, quin1470.13o, 99, 12203, 0.45, 0.47, 49.3, 44.75
2013-05-26, quin1460.13o, 99, 12214, 0.45, 0.46, 49.18, 44.62
2013-05-25, quin1450.13o, 99, 24485, 0.46, 0.47, 49.19, 44.64
2013-05-24, quin1440.13o, 99, 6119, 0.45, 0.45, 49.24, 44.68
2013-05-23, quin1430.13o, 99, 24422, 0.46, 0.47, 49.29, 44.74
2013-05-22, quin1420.13o, 99, 24463, 0.46, 0.47, 49.23, 44.67
2013-05-21, quin1410.13o, 99, 24462, 0.46, 0.48, 49.11, 44.56
2013-05-20, quin1400.13o, 99, 12225, 0.45, 0.46, 49.14, 44.58
2013-05-19, quin1390.13o, 99, 12197, 0.46, 0.47, 49.17, 44.61
2013-05-18, quin1380.13o, 99, 24469, 0.46, 0.47, 49.21, 44.66
2013-05-17, quin1370.13o, 99, 12200, 0.45, 0.48, 49.21, 44.65
2013-05-16, quin1360.13o, 99, 24422, 0.46, 0.47, 49.21, 44.66
2013-05-15, quin1350.13o, 99, 6104, 0.46, 0.47, 49.08, 44.52
2013-05-14, quin1340.13o, 99, 12198, 0.46, 0.48, 49.07, 44.51
2013-05-13, quin1330.13o, 99, 6107, 0.45, 0.48, 49.07, 44.51
2013-05-12, quin1320.13o, 99, 24387, 0.46, 0.47, 49.04, 44.48
2013-05-11, quin1310.13o, 99, 24396, 0.46, 0.47, 49.04, 44.48
2013-05-10, quin1300.13o, 99, 23855, 0.46, 0.47, 49.04, 44.48
2013-05-09, quin1290.13o, 98, 8112, 0.45, 0.47, 49.18, 44.61
2013-05-08, quin1280.13o, 99, 24368, 0.44, 0.46, 49.22, 44.66
2013-05-07, quin1270.13o, 99, 8147, 0.44, 0.47, 49.31, 44.76
2013-05-06, quin1260.13o, 98, 8095, 0.45, 0.46, 49.3, 44.74
2013-05-05, quin1250.13o, 98, 24303, 0.44, 0.45, 49.27, 44.73
2013-05-04, quin1240.13o, 98, 12148, 0.45, 0.48, 49.13, 44.57
2013-05-03, quin1230.13o, 98, 12159, 0.45, 0.47, 49.12, 44.56
2013-05-02, quin1220.13o, 98, 12139, 0.46, 0.47, 49.21, 44.64
2013-05-01, quin1210.13o, 98, 24285, 0.45, 0.46, 49.19, 44.62
2013-04-30, quin1200.13o, 98, 12174, 0.45, 0.47, 49.16, 44.59
2013-04-29, quin1190.13o, 98, 12134, 0.45, 0.46, 49.11, 44.55
2013-04-28, quin1180.13o, 98, 12019, 0.46, 0.46, 49.15, 44.58
2013-04-27, quin1170.13o, 98, 24321, 0.45, 0.46, 49.14, 44.57
2013-04-26, quin1160.13o, 98, 24297, 0.45, 0.47, 49.18, 44.61
2013-04-25, quin1150.13o, 98, 6073, 0.44, 0.46, 49.25, 44.68
2013-04-24, quin1140.13o, 98, 6085, 0.44, 0.45, 49.24, 44.67
2013-04-23, quin1130.13o, 98, 12175, 0.44, 0.47, 49.19, 44.62
2013-04-22, quin1120.13o, 98, 12134, 0.46, 0.46, 49.19, 44.62
2013-04-21, quin1110.13o, 98, 24348, 0.45, 0.46, 49.22, 44.66
2013-04-20, quin1100.13o, 98, 12181, 0.44, 0.48, 49.25, 44.68
2013-04-19, quin1090.13o, 98, 24285, 0.44, 0.45, 49.28, 44.72
2013-04-18, quin1080.13o, 98, 3040, 0.45, 0.45, 49.37, 44.8
2013-04-17, quin1070.13o, 99, 12185, 0.44, 0.45, 49.45, 44.89
2013-04-16, quin1060.13o, 98, 8114, 0.44, 0.45, 49.46, 44.9
2013-04-15, quin1050.13o, 98, 8104, 0.43, 0.44, 49.38, 44.82
2013-04-14, quin1040.13o, 98, 12175, 0.44, 0.46, 49.31, 44.74
2013-04-13, quin1030.13o, 98, 2702, 0.44, 0.48, 49.25, 44.68
2013-04-12, quin1020.13o, 98, 5972, 0.44, 0.46, 49.25, 44.69
2013-04-11, quin1010.13o, 98, 6051, 0.44, 0.46, 49.19, 44.62
2013-04-10, quin1000.13o, 98, 24350, 0.44, 0.46, 49.28, 44.71
2013-04-09, quin0990.13o, 98, 12167, 0.44, 0.45, 49.33, 44.77
2013-04-08, quin0980.13o, 98, 6076, 0.43, 0.46, 49.38, 44.82
2013-04-07, quin0970.13o, 98, 8007, 0.45, 0.45, 49.3, 44.75
2013-04-06, quin0960.13o, 98, 8093, 0.43, 0.45, 49.3, 44.75
2013-04-05, quin0950.13o, 98, 8108, 0.44, 0.45, 49.31, 44.75
2013-04-04, quin0940.13o, 98, 5929, 0.45, 0.46, 49.26, 44.7
2013-04-03, quin0930.13o, 98, 12156, 0.45, 0.46, 49.26, 44.71
2013-04-02, quin0920.13o, 98, 12168, 0.44, 0.46, 49.28, 44.72
2013-04-01, quin0910.13o, 99, 12185, 0.44, 0.46, 49.32, 44.76
2013-03-31, quin0900.13o, 99, 8148, 0.46, 0.47, 49.29, 44.74
2013-03-30, quin0890.13o, 99, 6118, 0.45, 0.46, 49.26, 44.7
2013-03-29, quin0880.13o, 99, 6106, 0.44, 0.47, 49.31, 44.75
2013-03-28, quin0870.13o, 98, 12165, 0.45, 0.45, 49.31, 44.75
2013-03-27, quin0860.13o, 99, 8442, 0.44, 0.46, 49.2, 44.64
2013-03-26, quin0850.13o, 99, 8441, 0.44, 0.46, 49.19, 44.63
2013-03-25, quin0840.13o, 99, 6323, 0.43, 0.46, 49.24, 44.68
2013-03-24, quin0830.13o, 99, 8433, 0.46, 0.47, 49.26, 44.69
2013-03-23, quin0820.13o, 99, 12664, 0.43, 0.45, 49.32, 44.76
2013-03-22, quin0810.13o, 99, 8444, 0.43, 0.46, 49.34, 44.78
2013-03-21, quin0800.13o, 99, 8436, 0.45, 0.45, 49.24, 44.68
2013-03-20, quin0790.13o, 98, 6311, 0.44, 0.46, 49.23, 44.69
2013-03-19, quin0780.13o, 99, 12658, 0.44, 0.47, 49.2, 44.64
2013-03-18, quin0770.13o, 99, 8433, 0.44, 0.44, 49.28, 44.72
2013-03-17, quin0760.13o, 99, 12640, 0.44, 0.45, 49.25, 44.69
2013-03-16, quin0750.13o, 99, 12625, 0.45, 0.45, 49.22, 44.65
2013-03-15, quin0740.13o, 99, 3160, 0.45, 0.46, 49.24, 44.67
2013-03-14, quin0730.13o, 99, 12636, 0.44, 0.45, 49.23, 44.66
2013-03-13, quin0720.13o, 99, 8422, 0.44, 0.47, 49.19, 44.62
2013-03-12, quin0710.13o, 98, 8398, 0.45, 0.46, 49.25, 44.68
2013-03-11, quin0700.13o, 98, 6300, 0.45, 0.46, 49.29, 44.72
2013-03-10, quin0690.13o, 98, 12704, 0.44, 0.45, 49.33, 44.77
2013-03-09, quin0680.13o, 98, 6302, 0.46, 0.47, 49.3, 44.74
2013-03-08, quin0670.13o, 98, 25231, 0.44, 0.46, 49.34, 44.77
2013-03-07, quin0660.13o, 98, 25079, 0.43, 0.44, 49.41, 44.85
2013-03-06, quin0650.13o, 98, 4972, 0.44, 0.47, 49.37, 44.8
2013-03-05, quin0640.13o, 98, 12587, 0.44, 0.46, 49.3, 44.75
2013-03-04, quin0630.13o, 98, 25182, 0.45, 0.46, 49.27, 44.71
2013-03-03, quin0620.13o, 98, 25200, 0.45, 0.45, 49.26, 44.71
2013-03-02, quin0610.13o, 98, 25172, 0.44, 0.45, 49.28, 44.72
2013-03-01, quin0600.13o, 98, 8403, 0.44, 0.46, 49.31, 44.74
2013-02-28, quin0590.13o, 98, 12602, 0.43, 0.46, 49.33, 44.76
2013-02-27, quin0580.13o, 99, 25249, 0.42, 0.45, 49.42, 44.86
2013-02-26, quin0570.13o, 99, 25267, 0.43, 0.44, 49.42, 44.87
2013-02-25, quin0560.13o, 98, 25217, 0.44, 0.46, 49.43, 44.87
2013-02-24, quin0550.13o, 98, 25134, 0.44, 0.44, 49.43, 44.86
2013-02-23, quin0540.13o, 98, 25211, 0.44, 0.46, 49.34, 44.79
2013-02-22, quin0530.13o, 99, 25245, 0.44, 0.43, 49.44, 44.87
2013-02-21, quin0520.13o, 99, 25232, 0.42, 0.45, 49.45, 44.89
2013-02-20, quin0510.13o, 98, 25139, 0.43, 0.46, 49.49, 44.94
2013-02-19, quin0500.13o, 98, 12569, 0.44, 0.45, 49.43, 44.87
2013-02-18, quin0490.13o, 98, 25181, 0.43, 0.44, 49.42, 44.86
2013-02-17, quin0480.13o, 98, 25182, 0.43, 0.45, 49.4, 44.84
2013-02-16, quin0470.13o, 98, 25193, 0.42, 0.45, 49.42, 44.86
2013-02-15, quin0460.13o, 98, 8404, 0.44, 0.46, 49.34, 44.79
2013-02-14, quin0450.13o, 98, 25146, 0.44, 0.45, 49.37, 44.81
2013-02-13, quin0440.13o, 98, 25128, 0.43, 0.44, 49.42, 44.86
2013-02-12, quin0430.13o, 98, 2102, 0.43, 0.44, 49.43, 44.86
2013-02-11, quin0420.13o, 98, 25170, 0.42, 0.44, 49.44, 44.87
2013-02-10, quin0410.13o, 99, 25251, 0.43, 0.44, 49.47, 44.91
2013-02-09, quin0400.13o, 99, 25260, 0.43, 0.44, 49.47, 44.91
2013-02-08, quin0390.13o, 98, 25215, 0.43, 0.44, 49.44, 44.88
2013-02-07, quin0380.13o, 98, 8401, 0.43, 0.45, 49.41, 44.85
2013-02-06, quin0370.13o, 98, 24893, 0.43, 0.45, 49.44, 44.89
2013-02-05, quin0360.13o, 98, 12356, 0.43, 0.46, 49.38, 44.82
2013-02-04, quin0350.13o, 98, 25163, 0.43, 0.44, 49.39, 44.83
2013-02-03, quin0340.13o, 98, 25203, 0.42, 0.44, 49.43, 44.88
2013-02-02, quin0330.13o, 98, 8414, 0.42, 0.45, 49.42, 44.86
2013-02-01, quin0320.13o, 99, 12642, 0.43, 0.45, 49.39, 44.83
2013-01-31, quin0310.13o, 99, 25289, 0.43, 0.46, 49.4, 44.85
2013-01-30, quin0300.13o, 98, 12637, 0.42, 0.44, 49.42, 44.86
2013-01-29, quin0290.13o, 98, 25283, 0.42, 0.45, 49.45, 44.89
2013-01-28, quin0280.13o, 99, 6322, 0.42, 0.44, 49.49, 44.93
2013-01-27, quin0270.13o, 98, 12595, 0.45, 0.48, 49.49, 44.94
2013-01-26, quin0260.13o, 98, 8414, 0.43, 0.45, 49.37, 44.82
2013-01-25, quin0250.13o, 98, 6293, 0.44, 0.45, 49.4, 44.83
2013-01-24, quin0240.13o, 98, 4184, 0.44, 0.47, 49.42, 44.85
2013-01-23, quin0230.13o, 97, 2475, 0.46, 0.46, 49.42, 44.85
2013-01-22, quin0220.13o, 97, 3569, 0.44, 0.45, 49.47, 44.89
2013-01-21, quin0210.13o, 97, 6259, 0.46, 0.47, 49.45, 44.89
2013-01-20, quin0200.13o, 97, 4118, 0.44, 0.47, 49.47, 44.9
2013-01-19, quin0190.13o, 97, 3115, 0.46, 0.46, 49.46, 44.89
2013-01-18, quin0180.13o, 97, 4157, 0.45, 0.47, 49.39, 44.83
2013-01-17, quin0170.13o, 97, 3058, 0.45, 0.46, 49.38, 44.81
2013-01-16, quin0160.13o, 96, 3079, 0.46, 0.46, 49.41, 44.83
2013-01-15, quin0150.13o, 97, 2496, 0.44, 0.46, 49.4, 44.82
2013-01-14, quin0140.13o, 97, 2774, 0.46, 0.46, 49.5, 44.92
2013-01-13, quin0130.13o, 97, 2781, 0.44, 0.46, 49.51, 44.92
2013-01-12, quin0120.13o, 97, 2768, 0.45, 0.47, 49.49, 44.9
2013-01-11, quin0110.13o, 97, 5001, 0.46, 0.48, 49.4, 44.84
2013-01-10, quin0100.13o, 96, 2690, 0.45, 0.47, 49.43, 44.86
2013-01-09, quin0090.13o, 96, 2460, 0.47, 0.48, 49.27, 44.7
2013-01-08, quin0080.13o, 95, 2448, 0.51, 0.5, 49.11, 44.53
2013-01-07, quin0070.13o, 96, 2051, 0.49, 0.5, 49.12, 44.54
2013-01-06, quin0060.13o, 96, 1652, 0.48, 0.51, 48.97, 44.4
2013-01-05, quin0050.13o, 97, 2267, 0.47, 0.5, 49, 44.44
2013-01-04, quin0040.13o, 97, 3577, 0.47, 0.48, 49.11, 44.54
2013-01-03, quin0030.13o, 98, 4182, 0.47, 0.48, 49.14, 44.56
2013-01-02, quin0020.13o, 97, 3577, 0.46, 0.47, 49.22, 44.63
2013-01-01, quin0010.13o, 97, 2788, 0.45, 0.47, 49.3, 44.72
2012-12-31, quin3660.12o, 97, 3586, 0.46, 0.46, 49.37, 44.79
2012-12-30, quin3650.12o, 98, 2514, 0.45, 0.47, 49.31, 44.75
2012-12-29, quin3640.12o, 98, 2794, 0.44, 0.46, 49.35, 44.77
2012-12-28, quin3630.12o, 98, 2797, 0.44, 0.47, 49.37, 44.81
2012-12-27, quin3620.12o, 97, 3137, 0.43, 0.45, 49.48, 44.9
2012-12-26, quin3610.12o, 96, 2064, 0.46, 0.49, 49.31, 44.74
2012-12-25, quin3600.12o, 97, 3571, 0.43, 0.45, 49.56, 44.99
2012-12-24, quin3590.12o, 97, 4178, 0.42, 0.44, 49.52, 44.97
2012-12-23, quin3580.12o, 95, 3063, 0.46, 0.47, 49.35, 44.78
2012-12-22, quin3570.12o, 97, 2786, 0.47, 0.48, 49.43, 44.86
2012-12-21, quin3560.12o, 98, 3620, 0.44, 0.46, 49.41, 44.85
2012-12-20, quin3550.12o, 99, 8427, 0.42, 0.43, 49.48, 44.91
2012-12-19, quin3540.12o, 99, 8481, 0.42, 0.43, 49.51, 44.95
2012-12-18, quin3530.12o, 98, 12572, 0.43, 0.43, 49.47, 44.92
2012-12-17, quin3520.12o, 98, 25323, 0.45, 0.46, 49.3, 44.73
2012-12-16, quin3510.12o, 98, 4170, 0.43, 0.45, 49.43, 44.86
2012-12-15, quin3500.12o, 98, 12695, 0.44, 0.44, 49.47, 44.91
2012-12-14, quin3490.12o, 98, 4231, 0.43, 0.45, 49.51, 44.94
2012-12-13, quin3480.12o, 98, 8416, 0.42, 0.45, 49.47, 44.9
2012-12-12, quin3470.12o, 98, 12541, 0.44, 0.44, 49.39, 44.83
2012-12-11, quin3460.12o, 98, 12683, 0.43, 0.44, 49.45, 44.89
2012-12-10, quin3450.12o, 98, 6340, 0.43, 0.46, 49.42, 44.85
2012-12-09, quin3440.12o, 98, 12676, 0.43, 0.45, 49.39, 44.83
2012-12-08, quin3430.12o, 98, 8439, 0.44, 0.45, 49.41, 44.84
2012-12-07, quin3420.12o, 98, 8398, 0.45, 0.45, 49.35, 44.78
2012-12-06, quin3410.12o, 98, 12616, 0.44, 0.47, 49.28, 44.71
2012-12-05, quin3400.12o, 98, 5056, 0.46, 0.48, 49.28, 44.71
2012-12-04, quin3390.12o, 98, 8454, 0.46, 0.46, 49.34, 44.78
2012-12-03, quin3380.12o, 98, 8447, 0.45, 0.46, 49.36, 44.79
2012-12-02, quin3370.12o, 98, 5045, 0.45, 0.48, 49.25, 44.68
2012-12-01, quin3360.12o, 98, 2807, 0.45, 0.48, 49.3, 44.73
2012-11-30, quin3350.12o, 98, 3170, 0.45, 0.47, 49.25, 44.68
2012-11-29, quin3340.12o, 98, 8457, 0.44, 0.46, 49.29, 44.74
2012-11-28, quin3330.12o, 98, 5006, 0.45, 0.47, 49.34, 44.78
2012-11-27, quin3320.12o, 98, 12709, 0.43, 0.45, 49.45, 44.89
2012-11-26, quin3310.12o, 98, 12710, 0.43, 0.45, 49.39, 44.84
2012-11-25, quin3300.12o, 98, 6353, 0.43, 0.46, 49.38, 44.82
2012-11-24, quin3290.12o, 98, 8469, 0.43, 0.46, 49.4, 44.84
2012-11-23, quin3280.12o, 98, 6355, 0.44, 0.46, 49.36, 44.79
2012-11-22, quin3270.12o, 98, 25408, 0.44, 0.46, 49.35, 44.78
2012-11-21, quin3260.12o, 98, 6193, 0.45, 0.47, 49.23, 44.66
2012-11-20, quin3250.12o, 98, 3627, 0.45, 0.46, 49.28, 44.72
2012-11-19, quin3240.12o, 98, 12703, 0.44, 0.45, 49.34, 44.77
2012-11-18, quin3230.12o, 98, 6350, 0.44, 0.46, 49.31, 44.74
2012-11-17, quin3220.12o, 98, 6331, 0.46, 0.47, 49.3, 44.73
2012-11-16, quin3210.12o, 98, 12717, 0.43, 0.46, 49.33, 44.77
2012-11-15, quin3200.12o, 98, 8314, 0.45, 0.48, 49.35, 44.79
2012-11-14, quin3190.12o, 98, 12663, 0.45, 0.45, 49.33, 44.78
2012-11-13, quin3180.12o, 98, 4800, 0.44, 0.45, 49.36, 44.8
2012-11-12, quin3170.12o, 99, 12295, 0.42, 0.44, 49.44, 44.88
2012-11-11, quin3160.12o, 99, 24623, 0.42, 0.44, 49.48, 44.92
2012-11-10, quin3150.12o, 98, 12298, 0.43, 0.45, 49.48, 44.92
2012-11-09, quin3140.12o, 98, 4909, 0.44, 0.46, 49.53, 44.97
2012-11-08, quin3130.12o, 98, 12292, 0.44, 0.46, 49.33, 44.76
2012-11-07, quin3120.12o, 98, 12291, 0.45, 0.47, 49.3, 44.75
2012-11-06, quin3110.12o, 98, 12291, 0.45, 0.45, 49.26, 44.7
2012-11-05, quin3100.12o, 99, 8202, 0.45, 0.46, 49.24, 44.68
2012-11-04, quin3090.12o, 99, 8112, 0.44, 0.46, 49.25, 44.7
2012-11-03, quin3080.12o, 98, 8184, 0.45, 0.45, 49.26, 44.7
2012-11-02, quin3070.12o, 99, 6159, 0.46, 0.45, 49.29, 44.72
2012-11-01, quin3060.12o, 98, 4914, 0.45, 0.47, 49.22, 44.65
2012-10-31, quin3050.12o, 99, 12322, 0.44, 0.48, 49.28, 44.72
2012-10-30, quin3040.12o, 98, 4097, 0.45, 0.46, 49.25, 44.69
2012-10-29, quin3030.12o, 98, 12295, 0.43, 0.47, 49.22, 44.67
2012-10-28, quin3020.12o, 98, 12277, 0.44, 0.46, 49.27, 44.72
2012-10-27, quin3010.12o, 98, 24579, 0.44, 0.48, 49.28, 44.72
2012-10-26, quin3000.12o, 98, 12125, 0.44, 0.46, 49.34, 44.77
2012-10-25, quin2990.12o, 98, 8197, 0.45, 0.46, 49.31, 44.74
2012-10-24, quin2980.12o, 98, 8131, 0.44, 0.46, 49.4, 44.83
2012-10-23, quin2970.12o, 98, 4883, 0.45, 0.46, 49.34, 44.77
2012-10-22, quin2960.12o, 98, 8216, 0.43, 0.46, 49.37, 44.81
2012-10-21, quin2950.12o, 98, 8133, 0.45, 0.47, 49.25, 44.69
2012-10-20, quin2940.12o, 98, 8146, 0.45, 0.46, 49.15, 44.59
2012-10-19, quin2930.12o, 98, 8141, 0.46, 0.48, 49.12, 44.57
2012-10-18, quin2920.12o, 98, 12292, 0.47, 0.46, 49.17, 44.62
2012-10-17, quin2910.12o, 98, 6141, 0.44, 0.45, 49.15, 44.6
2012-10-16, quin2900.12o, 98, 8187, 0.45, 0.47, 49.05, 44.49
2012-10-15, quin2890.12o, 98, 6140, 0.45, 0.46, 49.1, 44.55
2012-10-14, quin2880.12o, 99, 12173, 0.44, 0.47, 49.14, 44.58
2012-10-13, quin2870.12o, 99, 12334, 0.45, 0.47, 49.18, 44.61
2012-10-12, quin2860.12o, 99, 2743, 0.47, 0.47, 49.12, 44.56
2012-10-11, quin2850.12o, 99, 12365, 0.45, 0.48, 49.13, 44.57
2012-10-10, quin2840.12o, 99, 12359, 0.46, 0.48, 49.12, 44.55
2012-10-09, quin2830.12o, 99, 6180, 0.45, 0.46, 49.15, 44.59
2012-10-08, quin2820.12o, 99, 6182, 0.46, 0.48, 49.14, 44.58
2012-10-07, quin2810.12o, 99, 8234, 0.45, 0.47, 49.14, 44.58
2012-10-06, quin2800.12o, 99, 8454, 0.45, 0.46, 49.14, 44.57
2012-10-05, quin2790.12o, 99, 8488, 0.46, 0.47, 49.08, 44.53
2012-10-04, quin2780.12o, 98, 1816, 0.46, 0.47, 49.05, 44.49
2012-10-03, quin2770.12o, 99, 12729, 0.46, 0.48, 49, 44.44
2012-10-02, quin2760.12o, 99, 8487, 0.45, 0.48, 48.98, 44.42
2012-10-01, quin2750.12o, 99, 8481, 0.46, 0.47, 49.01, 44.45
2012-09-30, quin2740.12o, 98, 8479, 0.45, 0.47, 49, 44.44
2012-09-29, quin2730.12o, 99, 8486, 0.46, 0.47, 48.99, 44.43
2012-09-28, quin2720.12o, 99, 8481, 0.45, 0.47, 49.01, 44.46
2012-09-27, quin2710.12o, 98, 6228, 0.46, 0.47, 48.98, 44.42
2012-09-26, quin2700.12o, 98, 8465, 0.46, 0.46, 49.02, 44.46
2012-09-25, quin2690.12o, 99, 3183, 0.46, 0.46, 49.04, 44.48
2012-09-24, quin2680.12o, 97, 6208, 0.45, 0.46, 49.05, 44.5
2012-09-23, quin2670.12o, 98, 12719, 0.46, 0.48, 49.01, 44.46
2012-09-22, quin2660.12o, 99, 3181, 0.46, 0.48, 48.98, 44.43
2012-09-21, quin2650.12o, 98, 5084, 0.46, 0.48, 48.99, 44.43
2012-09-20, quin2640.12o, 99, 12726, 0.46, 0.46, 48.97, 44.42
2012-09-19, quin2630.12o, 99, 5089, 0.46, 0.47, 48.97, 44.42
2012-09-18, quin2620.12o, 98, 12703, 0.46, 0.47, 48.98, 44.43
2012-09-17, quin2610.12o, 98, 25379, 0.45, 0.46, 49.02, 44.47
2012-09-16, quin2600.12o, 99, 25437, 0.46, 0.48, 49, 44.45
2012-09-15, quin2590.12o, 99, 12723, 0.47, 0.46, 48.96, 44.41
2012-09-14, quin2580.12o, 98, 12524, 0.46, 0.48, 49.01, 44.46
2012-09-13, quin2570.12o, 98, 24617, 0.46, 0.48, 49.01, 44.45
2012-09-12, quin2560.12o, 98, 12293, 0.45, 0.46, 49.01, 44.46
2012-09-11, quin2550.12o, 98, 24620, 0.45, 0.47, 49.07, 44.51
2012-09-10, quin2540.12o, 98, 8470, 0.47, 0.48, 49.01, 44.46
2012-09-09, quin2530.12o, 98, 12704, 0.45, 0.49, 48.93, 44.37
2012-09-08, quin2520.12o, 98, 12713, 0.46, 0.48, 48.92, 44.37
2012-09-07, quin2510.12o, 98, 12713, 0.46, 0.46, 48.96, 44.41
2012-09-06, quin2500.12o, 98, 25431, 0.47, 0.48, 48.89, 44.34
2012-09-05, quin2490.12o, 98, 12714, 0.47, 0.47, 48.97, 44.41
2012-09-04, quin2480.12o, 98, 12718, 0.46, 0.47, 48.99, 44.44
2012-09-03, quin2470.12o, 98, 8465, 0.46, 0.48, 48.95, 44.4
2012-09-02, quin2460.12o, 98, 25375, 0.45, 0.46, 49.01, 44.45
2012-09-01, quin2450.12o, 98, 12717, 0.46, 0.46, 49.06, 44.5
2012-08-31, quin2440.12o, 98, 25418, 0.46, 0.48, 48.98, 44.42
2012-08-30, quin2430.12o, 98, 8472, 0.47, 0.47, 48.98, 44.43
2012-08-29, quin2420.12o, 98, 8314, 0.46, 0.47, 49.01, 44.46
2012-08-28, quin2410.12o, 99, 5082, 0.46, 0.47, 49.04, 44.48
2012-08-27, quin2400.12o, 98, 25389, 0.44, 0.46, 49.01, 44.46
2012-08-26, quin2390.12o, 98, 12694, 0.46, 0.47, 48.94, 44.39
2012-08-25, quin2380.12o, 98, 25403, 0.46, 0.47, 48.94, 44.39
2012-08-24, quin2370.12o, 98, 25414, 0.46, 0.48, 48.93, 44.38
2012-08-23, quin2360.12o, 98, 12697, 0.47, 0.47, 48.93, 44.38
2012-08-22, quin2350.12o, 98, 25326, 0.45, 0.47, 48.98, 44.43
2012-08-21, quin2340.12o, 98, 25280, 0.46, 0.46, 48.97, 44.42
2012-08-15, quin2280.12o, 98, 10283, 0.46, 0.48, 48.81, 44.24
2012-08-14, quin2270.12o, 98, 8445, 0.49, 0.48, 48.8, 44.24
2012-08-13, quin2260.12o, 95, 12222, 0.47, 0.49, 48.74, 44.18
2012-08-12, quin2250.12o, 98, 25287, 0.47, 0.48, 48.81, 44.25
2012-08-11, quin2240.12o, 94, 2427, 0.47, 0.48, 48.92, 44.36
2012-08-10, quin2230.12o, 98, 8443, 0.46, 0.47, 48.85, 44.28
2012-08-09, quin2220.12o, 98, 25379, 0.46, 0.47, 48.85, 44.28
2012-08-08, quin2210.12o, 98, 4237, 0.46, 0.5, 48.88, 44.33
2012-08-07, quin2200.12o, 98, 12711, 0.46, 0.48, 48.89, 44.33
2012-08-06, quin2190.12o, 98, 2821, 0.47, 0.48, 48.85, 44.29
2012-08-05, quin2180.12o, 98, 8473, 0.47, 0.49, 48.78, 44.22
2012-08-04, quin2170.12o, 98, 6347, 0.46, 0.49, 48.82, 44.26
2012-08-03, quin2160.12o, 98, 8475, 0.46, 0.49, 48.85, 44.29
2012-08-02, quin2150.12o, 98, 3807, 0.45, 0.46, 48.96, 44.42
2012-08-01, quin2140.12o, 98, 8473, 0.48, 0.48, 48.85, 44.3
2012-07-31, quin2130.12o, 98, 8468, 0.46, 0.47, 48.87, 44.32
2012-07-30, quin2120.12o, 98, 2539, 0.47, 0.49, 48.9, 44.34
2012-07-29, quin2110.12o, 98, 12711, 0.47, 0.47, 48.91, 44.36
2012-07-28, quin2100.12o, 98, 6352, 0.47, 0.48, 48.9, 44.34
2012-07-27, quin2090.12o, 99, 8484, 0.46, 0.49, 48.89, 44.33
2012-07-26, quin2080.12o, 98, 8466, 0.46, 0.47, 48.89, 44.33
2012-07-25, quin2070.12o, 98, 25384, 0.46, 0.47, 48.88, 44.32
2012-07-24, quin2060.12o, 98, 12693, 0.47, 0.48, 48.82, 44.25
2012-07-23, quin2050.12o, 98, 12692, 0.47, 0.49, 48.78, 44.21
2012-07-22, quin2040.12o, 98, 25378, 0.48, 0.49, 48.84, 44.29
2012-07-21, quin2030.12o, 98, 12705, 0.48, 0.47, 48.85, 44.29
2012-07-20, quin2020.12o, 98, 8460, 0.46, 0.5, 48.89, 44.33
2012-07-19, quin2010.12o, 98, 6350, 0.46, 0.48, 48.95, 44.4
2012-07-18, quin2000.12o, 99, 6358, 0.47, 0.48, 48.96, 44.4
2012-07-17, quin1990.12o, 98, 6347, 0.46, 0.48, 48.94, 44.38
2012-07-16, quin1980.12o, 98, 6346, 0.48, 0.49, 48.89, 44.33
2012-07-15, quin1970.12o, 98, 6298, 0.48, 0.5, 48.84, 44.28
2012-07-14, quin1960.12o, 98, 6347, 0.47, 0.47, 48.86, 44.29
2012-07-13, quin1950.12o, 98, 5077, 0.46, 0.49, 48.82, 44.26
2012-07-12, quin1940.12o, 98, 25370, 0.46, 0.49, 48.84, 44.28
2012-07-11, quin1930.12o, 98, 4232, 0.47, 0.49, 48.82, 44.25
2012-07-10, quin1920.12o, 98, 8462, 0.47, 0.48, 48.84, 44.28
2012-07-09, quin1910.12o, 98, 6344, 0.47, 0.47, 48.86, 44.29
2012-07-08, quin1900.12o, 98, 5075, 0.47, 0.49, 48.82, 44.25
2012-07-07, quin1890.12o, 98, 8471, 0.47, 0.47, 48.82, 44.26
2012-07-06, quin1880.12o, 98, 8461, 0.45, 0.47, 48.89, 44.32
2012-07-05, quin1870.12o, 98, 12461, 0.46, 0.49, 48.85, 44.29
2012-07-04, quin1860.12o, 98, 8474, 0.46, 0.48, 48.82, 44.25
2012-07-03, quin1850.12o, 98, 8472, 0.47, 0.48, 48.81, 44.25
2012-07-02, quin1840.12o, 98, 12707, 0.48, 0.49, 48.84, 44.28
2012-07-01, quin1830.12o, 98, 8473, 0.48, 0.49, 48.84, 44.28
2012-06-30, quin1820.12o, 98, 12715, 0.46, 0.48, 48.89, 44.33
2012-06-29, quin1810.12o, 98, 12653, 0.47, 0.5, 48.91, 44.35
2012-06-28, quin1800.12o, 99, 5095, 0.46, 0.49, 48.92, 44.36
2012-06-27, quin1790.12o, 98, 8470, 0.46, 0.47, 48.95, 44.38
2012-06-26, quin1780.12o, 99, 12734, 0.46, 0.48, 49, 44.43
2012-06-25, quin1770.12o, 99, 25442, 0.46, 0.46, 49.04, 44.48
2012-06-24, quin1760.12o, 99, 25469, 0.46, 0.47, 49.03, 44.46
2012-06-23, quin1750.12o, 99, 12732, 0.46, 0.46, 49.01, 44.45
2012-06-22, quin1740.12o, 99, 12732, 0.45, 0.47, 49, 44.45
2012-06-21, quin1730.12o, 99, 8480, 0.47, 0.48, 48.82, 44.26
2012-06-20, quin1720.12o, 98, 25425, 0.46, 0.48, 48.88, 44.32
2012-06-19, quin1710.12o, 99, 25466, 0.46, 0.47, 48.89, 44.34
2012-06-18, quin1700.12o, 99, 12723, 0.47, 0.5, 48.79, 44.24
2012-06-17, quin1690.12o, 99, 12730, 0.47, 0.48, 48.76, 44.2
2012-06-16, quin1680.12o, 99, 25436, 0.46, 0.48, 48.77, 44.22
2012-06-15, quin1670.12o, 99, 8480, 0.47, 0.47, 48.82, 44.27
2012-06-14, quin1660.12o, 99, 25445, 0.48, 0.48, 48.79, 44.24
2012-06-13, quin1650.12o, 99, 12731, 0.46, 0.48, 48.84, 44.28
2012-06-12, quin1640.12o, 99, 12731, 0.48, 0.47, 48.89, 44.34
2012-06-11, quin1630.12o, 99, 25459, 0.46, 0.48, 48.92, 44.36
2012-06-10, quin1620.12o, 99, 12734, 0.44, 0.46, 48.98, 44.41
2012-06-09, quin1610.12o, 99, 25477, 0.44, 0.48, 49.06, 44.5
2012-06-08, quin1600.12o, 99, 25509, 0.46, 0.47, 48.97, 44.4
2012-06-07, quin1590.12o, 99, 6364, 0.45, 0.47, 48.99, 44.41
2012-06-06, quin1580.12o, 99, 8499, 0.45, 0.47, 49.11, 44.54
2012-06-05, quin1570.12o, 99, 8495, 0.45, 0.46, 49.19, 44.63
2012-06-04, quin1560.12o, 99, 12730, 0.46, 0.48, 48.98, 44.42
2012-06-03, quin1550.12o, 99, 12724, 0.46, 0.48, 48.86, 44.29
2012-06-02, quin1540.12o, 99, 25472, 0.47, 0.49, 48.83, 44.27
2012-06-01, quin1530.12o, 99, 25464, 0.47, 0.48, 48.81, 44.25
2012-05-31, quin1520.12o, 99, 8487, 0.45, 0.47, 48.85, 44.29
2012-05-30, quin1510.12o, 99, 25451, 0.45, 0.47, 48.97, 44.4
2012-05-29, quin1500.12o, 99, 8492, 0.45, 0.47, 49.04, 44.47
2012-05-28, quin1490.12o, 99, 25436, 0.45, 0.47, 49.08, 44.5
2012-05-27, quin1480.12o, 99, 5084, 0.45, 0.46, 49.12, 44.55
2012-05-26, quin1470.12o, 99, 5087, 0.44, 0.46, 49.21, 44.65
2012-05-25, quin1460.12o, 99, 12729, 0.44, 0.46, 49.18, 44.62
2012-05-24, quin1450.12o, 99, 24967, 0.44, 0.47, 49.12, 44.54
2012-05-23, quin1440.12o, 99, 12286, 0.45, 0.46, 49.11, 44.54
2012-05-22, quin1430.12o, 99, 24555, 0.46, 0.46, 49.04, 44.47
2012-05-21, quin1420.12o, 99, 12267, 0.45, 0.48, 48.97, 44.41
2012-05-20, quin1410.12o, 99, 8183, 0.46, 0.47, 49.01, 44.44
2012-05-19, quin1400.12o, 99, 24537, 0.44, 0.46, 49.08, 44.51
2012-05-18, quin1390.12o, 99, 25459, 0.45, 0.47, 49, 44.42
2012-05-17, quin1380.12o, 99, 8486, 0.46, 0.48, 48.94, 44.37
2012-05-16, quin1370.12o, 99, 12734, 0.46, 0.48, 48.89, 44.33
2012-05-15, quin1360.12o, 99, 25302, 0.46, 0.47, 48.93, 44.37
2012-05-14, quin1350.12o, 99, 25439, 0.46, 0.46, 48.92, 44.36
2012-05-13, quin1340.12o, 99, 25445, 0.45, 0.46, 48.91, 44.35
2012-05-12, quin1330.12o, 99, 25435, 0.45, 0.46, 48.97, 44.4
2012-05-11, quin1320.12o, 99, 5087, 0.46, 0.48, 49, 44.42
2012-05-10, quin1310.12o, 99, 25451, 0.45, 0.47, 48.99, 44.41
2012-05-09, quin1300.12o, 99, 25488, 0.47, 0.48, 48.97, 44.39
2012-05-08, quin1290.12o, 99, 25449, 0.44, 0.46, 49, 44.42
2012-05-07, quin1280.12o, 99, 25467, 0.45, 0.46, 49.04, 44.47
2012-05-06, quin1270.12o, 99, 25195, 0.45, 0.48, 49.11, 44.53
2012-05-05, quin1260.12o, 99, 25439, 0.44, 0.45, 49.16, 44.58
2012-05-04, quin1250.12o, 99, 25455, 0.45, 0.45, 49.13, 44.57
2012-05-03, quin1240.12o, 99, 25439, 0.43, 0.45, 49.16, 44.6
2012-05-02, quin1230.12o, 99, 25323, 0.46, 0.46, 49.11, 44.54
2012-05-01, quin1220.12o, 99, 25183, 0.45, 0.46, 49.05, 44.48
2012-04-30, quin1210.12o, 99, 25452, 0.46, 0.48, 49.03, 44.44
2012-04-29, quin1200.12o, 99, 25313, 0.45, 0.47, 49.07, 44.49
2012-04-28, quin1190.12o, 98, 25293, 0.44, 0.47, 49.11, 44.54
2012-04-27, quin1180.12o, 99, 3567, 0.44, 0.46, 49.17, 44.59
2012-04-26, quin1170.12o, 99, 12723, 0.46, 0.46, 49.17, 44.61
2012-04-25, quin1160.12o, 99, 24906, 0.45, 0.46, 49.04, 44.47
2012-04-24, quin1150.12o, 99, 25310, 0.44, 0.47, 49.04, 44.46
2012-04-23, quin1140.12o, 99, 25444, 0.46, 0.48, 48.98, 44.4
2012-04-22, quin1130.12o, 98, 25412, 0.45, 0.47, 48.98, 44.4
2012-04-21, quin1120.12o, 98, 12694, 0.45, 0.47, 48.97, 44.4
2012-04-20, quin1110.12o, 99, 8492, 0.45, 0.46, 49, 44.42
2012-04-19, quin1100.12o, 99, 25473, 0.44, 0.46, 49.06, 44.49
2012-04-18, quin1090.12o, 99, 25428, 0.44, 0.46, 49.13, 44.56
2012-04-17, quin1080.12o, 99, 25448, 0.44, 0.46, 49.16, 44.59
2012-04-16, quin1070.12o, 99, 25435, 0.44, 0.46, 49.18, 44.61
2012-04-15, quin1060.12o, 99, 12735, 0.44, 0.46, 49.22, 44.65
2012-04-14, quin1050.12o, 99, 25462, 0.44, 0.45, 49.26, 44.69
2012-04-13, quin1040.12o, 98, 5061, 0.44, 0.47, 49.46, 44.9
2012-04-12, quin1030.12o, 98, 25149, 0.45, 0.48, 49.38, 44.81
2012-04-11, quin1020.12o, 99, 25429, 0.43, 0.44, 49.24, 44.68
2012-04-10, quin1010.12o, 99, 25444, 0.44, 0.49, 49.18, 44.61
2012-04-09, quin1000.12o, 99, 25442, 0.44, 0.46, 49.22, 44.65
2012-04-08, quin0990.12o, 99, 25454, 0.44, 0.45, 49.22, 44.65
2012-04-07, quin0980.12o, 99, 25412, 0.44, 0.45, 49.27, 44.7
2012-04-06, quin0970.12o, 99, 25502, 0.43, 0.45, 49.36, 44.79
2012-04-05, quin0960.12o, 99, 25466, 0.44, 0.43, 49.34, 44.77
2012-04-04, quin0950.12o, 99, 25415, 0.43, 0.45, 49.23, 44.67
2012-04-03, quin0940.12o, 99, 25407, 0.45, 0.47, 49.2, 44.63
2012-04-02, quin0930.12o, 99, 6353, 0.42, 0.45, 49.28, 44.72
2012-04-01, quin0920.12o, 98, 25362, 0.42, 0.45, 49.48, 44.9
2012-03-31, quin0910.12o, 98, 25343, 0.45, 0.46, 49.26, 44.69
2012-03-30, quin0900.12o, 99, 25413, 0.44, 0.45, 49.23, 44.68
2012-03-29, quin0890.12o, 98, 25371, 0.44, 0.45, 49.24, 44.68
2012-03-28, quin0880.12o, 98, 25352, 0.43, 0.45, 49.25, 44.69
2012-03-27, quin0870.12o, 98, 12669, 0.44, 0.46, 49.31, 44.75
2012-03-26, quin0860.12o, 98, 8455, 0.43, 0.46, 49.36, 44.8
2012-03-25, quin0850.12o, 99, 12569, 0.44, 0.46, 49.26, 44.7
2012-03-24, quin0840.12o, 99, 12714, 0.44, 0.48, 49.19, 44.63
2012-03-23, quin0830.12o, 98, 8454, 0.44, 0.46, 49.32, 44.77
2012-03-22, quin0820.12o, 98, 8447, 0.45, 0.46, 49.17, 44.61
2012-03-21, quin0810.12o, 98, 8456, 0.44, 0.46, 49.18, 44.62
2012-03-20, quin0800.12o, 98, 12697, 0.43, 0.45, 49.33, 44.78
2012-03-19, quin0790.12o, 99, 25423, 0.42, 0.45, 49.4, 44.84
2012-03-18, quin0780.12o, 98, 25376, 0.43, 0.47, 49.34, 44.78
2012-03-17, quin0770.12o, 98, 6329, 0.44, 0.47, 49.32, 44.76
2012-03-16, quin0760.12o, 98, 6317, 0.46, 0.47, 49.26, 44.71
2012-03-15, quin0750.12o, 98, 8446, 0.43, 0.47, 49.2, 44.64
2012-03-14, quin0740.12o, 98, 3611, 0.45, 0.46, 49.26, 44.7
2012-03-13, quin0730.12o, 98, 12652, 0.45, 0.46, 49.33, 44.78
2012-03-12, quin0720.12o, 98, 5058, 0.44, 0.45, 49.32, 44.77
2012-03-11, quin0710.12o, 98, 8449, 0.44, 0.45, 49.26, 44.71
2012-03-10, quin0700.12o, 98, 12649, 0.45, 0.46, 49.33, 44.77
2012-03-09, quin0690.12o, 98, 8419, 0.42, 0.45, 49.31, 44.75
2012-03-08, quin0680.12o, 99, 12635, 0.44, 0.46, 49.33, 44.77
2012-03-07, quin0670.12o, 99, 12695, 0.43, 0.44, 49.42, 44.86
2012-03-06, quin0660.12o, 98, 6334, 0.44, 0.46, 49.3, 44.75
2012-03-05, quin0650.12o, 98, 8441, 0.43, 0.45, 49.29, 44.73
2012-03-04, quin0640.12o, 99, 12687, 0.43, 0.46, 49.32, 44.75
2012-03-03, quin0630.12o, 98, 12655, 0.44, 0.45, 49.42, 44.85
2012-03-02, quin0620.12o, 98, 8447, 0.43, 0.46, 49.46, 44.89
2012-03-01, quin0610.12o, 97, 3580, 0.44, 0.45, 49.56, 44.98
2012-02-29, quin0600.12o, 96, 2703, 0.47, 0.49, 49.39, 44.83
2012-02-28, quin0590.12o, 98, 4943, 0.43, 0.44, 49.4, 44.84
2012-02-27, quin0580.12o, 98, 25194, 0.42, 0.44, 49.5, 44.94
2012-02-26, quin0570.12o, 99, 12699, 0.42, 0.44, 49.46, 44.9
2012-02-25, quin0560.12o, 98, 8433, 0.44, 0.46, 49.29, 44.74
2012-02-24, quin0550.12o, 98, 8445, 0.44, 0.45, 49.33, 44.77
2012-02-23, quin0540.12o, 98, 12227, 0.44, 0.45, 49.37, 44.81
2012-02-22, quin0530.12o, 98, 12203, 0.44, 0.46, 49.36, 44.81
2012-02-21, quin0520.12o, 99, 8168, 0.43, 0.44, 49.39, 44.84
2012-02-20, quin0510.12o, 98, 8144, 0.43, 0.45, 49.43, 44.87
2012-02-19, quin0500.12o, 99, 24300, 0.43, 0.45, 49.47, 44.92
2012-02-18, quin0490.12o, 98, 12213, 0.43, 0.44, 49.4, 44.85
2012-02-17, quin0480.12o, 99, 12265, 0.42, 0.45, 49.43, 44.86
2012-02-16, quin0470.12o, 99, 12244, 0.42, 0.44, 49.55, 44.99
2012-02-15, quin0460.12o, 98, 4893, 0.45, 0.47, 49.49, 44.94
2012-02-14, quin0450.12o, 99, 12266, 0.44, 0.44, 49.4, 44.84
2012-02-13, quin0440.12o, 98, 12255, 0.44, 0.45, 49.42, 44.87
2012-02-12, quin0430.12o, 99, 12131, 0.42, 0.44, 49.44, 44.89
2012-02-11, quin0420.12o, 98, 8159, 0.43, 0.46, 49.35, 44.79
2012-02-10, quin0410.12o, 99, 12251, 0.44, 0.45, 49.4, 44.84
2012-02-09, quin0400.12o, 99, 12682, 0.44, 0.45, 49.36, 44.81
2012-02-08, quin0390.12o, 98, 6320, 0.43, 0.45, 49.34, 44.79
2012-02-07, quin0380.12o, 99, 12679, 0.42, 0.44, 49.43, 44.87
2012-02-06, quin0370.12o, 99, 25392, 0.42, 0.46, 49.46, 44.9
2012-02-05, quin0360.12o, 98, 25361, 0.42, 0.44, 49.44, 44.88
2012-02-04, quin0350.12o, 99, 25422, 0.41, 0.45, 49.44, 44.88
2012-02-03, quin0340.12o, 99, 12710, 0.43, 0.46, 49.44, 44.88
2012-02-02, quin0330.12o, 99, 25383, 0.43, 0.43, 49.44, 44.88
2012-02-01, quin0320.12o, 99, 8481, 0.43, 0.45, 49.31, 44.75
2012-01-31, quin0310.12o, 99, 12734, 0.44, 0.45, 49.4, 44.84
2012-01-30, quin0300.12o, 98, 2799, 0.43, 0.46, 49.37, 44.8
2012-01-29, quin0290.12o, 99, 25175, 0.42, 0.44, 49.44, 44.87
2012-01-28, quin0280.12o, 99, 25478, 0.42, 0.44, 49.48, 44.92
2012-01-27, quin0270.12o, 99, 6363, 0.45, 0.45, 49.34, 44.78
2012-01-26, quin0260.12o, 99, 8463, 0.43, 0.48, 49.32, 44.77
2012-01-25, quin0250.12o, 99, 12712, 0.43, 0.44, 49.36, 44.8
2012-01-24, quin0240.12o, 99, 8467, 0.43, 0.45, 49.45, 44.89
2012-01-23, quin0230.12o, 98, 3148, 0.48, 0.49, 49.43, 44.87
2012-01-22, quin0220.12o, 99, 12703, 0.42, 0.45, 49.45, 44.89
2012-01-21, quin0210.12o, 99, 2818, 0.44, 0.46, 49.32, 44.76
2012-01-20, quin0200.12o, 98, 5065, 0.45, 0.48, 49.43, 44.86
2012-01-19, quin0190.12o, 99, 12720, 0.43, 0.46, 49.42, 44.86
2012-01-18, quin0180.12o, 99, 5088, 0.43, 0.45, 49.45, 44.88
2012-01-17, quin0170.12o, 99, 25538, 0.42, 0.44, 49.62, 45.05
2012-01-16, quin0160.12o, 99, 25455, 0.44, 0.44, 49.51, 44.94
2012-01-15, quin0150.12o, 99, 12604, 0.43, 0.45, 49.43, 44.87
2012-01-14, quin0140.12o, 99, 25472, 0.42, 0.44, 49.47, 44.91
2012-01-13, quin0130.12o, 99, 25437, 0.43, 0.44, 49.5, 44.93
2012-01-12, quin0120.12o, 99, 25457, 0.42, 0.43, 49.49, 44.92
2012-01-11, quin0110.12o, 99, 25473, 0.42, 0.44, 49.53, 44.97
2012-01-10, quin0100.12o, 99, 25474, 0.42, 0.45, 49.54, 44.98
2012-01-09, quin0090.12o, 99, 25474, 0.42, 0.43, 49.5, 44.93
2012-01-08, quin0080.12o, 99, 25216, 0.43, 0.44, 49.48, 44.91
2012-01-07, quin0070.12o, 99, 25433, 0.43, 0.45, 49.51, 44.94
2012-01-06, quin0060.12o, 99, 25422, 0.43, 0.44, 49.5, 44.93
2012-01-05, quin0050.12o, 99, 12704, 0.42, 0.46, 49.43, 44.87
2012-01-04, quin0040.12o, 99, 8474, 0.43, 0.45, 49.42, 44.86
2012-01-03, quin0030.12o, 99, 25366, 0.43, 0.45, 49.44, 44.88
2012-01-02, quin0020.12o, 99, 25424, 0.42, 0.44, 49.46, 44.9
2012-01-01, quin0010.12o, 99, 25206, 0.42, 0.45, 49.47, 44.9
2011-12-31, quin3650.11o, 99, 25416, 0.43, 0.45, 49.42, 44.85
2011-12-30, quin3640.11o, 99, 4232, 0.45, 0.45, 49.31, 44.74
2011-12-29, quin3630.11o, 99, 25413, 0.45, 0.45, 49.35, 44.79
2011-12-28, quin3620.11o, 99, 25420, 0.43, 0.44, 49.43, 44.86
2011-12-27, quin3610.11o, 99, 25436, 0.43, 0.44, 49.52, 44.95
2011-12-26, quin3600.11o, 99, 25473, 0.42, 0.43, 49.54, 44.96
2011-12-25, quin3590.11o, 99, 25437, 0.41, 0.42, 49.58, 45
2011-12-24, quin3580.11o, 99, 25474, 0.42, 0.43, 49.58, 45.01
2011-12-23, quin3570.11o, 99, 25459, 0.42, 0.44, 49.59, 45.01
2011-12-22, quin3560.11o, 99, 25404, 0.43, 0.44, 49.52, 44.94
2011-12-21, quin3550.11o, 99, 25419, 0.42, 0.44, 49.53, 44.96
2011-12-20, quin3540.11o, 99, 12653, 0.44, 0.44, 49.49, 44.92
2011-12-19, quin3530.11o, 99, 12459, 0.43, 0.44, 49.44, 44.86
2011-12-18, quin3520.11o, 99, 8378, 0.42, 0.44, 49.57, 45
2011-12-17, quin3510.11o, 99, 12708, 0.44, 0.46, 49.43, 44.86
2011-12-16, quin3500.11o, 99, 24713, 0.43, 0.45, 49.46, 44.89
2011-12-15, quin3490.11o, 99, 24102, 0.43, 0.46, 49.48, 44.91
2011-12-14, quin3480.11o, 99, 12333, 0.43, 0.44, 49.63, 45.05
2011-12-13, quin3470.11o, 99, 3408, 0.42, 0.44, 49.66, 45.09
2011-12-12, quin3460.11o, 99, 11865, 0.42, 0.43, 49.65, 45.08
2011-12-11, quin3450.11o, 99, 11752, 0.41, 0.42, 49.7, 45.13
2011-12-10, quin3440.11o, 99, 11880, 0.41, 0.44, 49.69, 45.12
2011-12-09, quin3430.11o, 99, 23722, 0.41, 0.43, 49.66, 45.09
2011-12-08, quin3420.11o, 99, 11857, 0.41, 0.43, 49.66, 45.08
2011-12-07, quin3410.11o, 99, 11866, 0.42, 0.43, 49.69, 45.12
2011-12-06, quin3400.11o, 99, 23762, 0.42, 0.43, 49.69, 45.12
2011-12-05, quin3390.11o, 99, 7902, 0.42, 0.44, 49.61, 45.04
2011-12-04, quin3380.11o, 99, 24635, 0.42, 0.44, 49.61, 45.04
2011-12-03, quin3370.11o, 99, 24635, 0.43, 0.45, 49.54, 44.97
2011-12-02, quin3360.11o, 99, 24494, 0.43, 0.45, 49.52, 44.95
2011-12-01, quin3350.11o, 99, 24663, 0.43, 0.47, 49.48, 44.91
2011-11-30, quin3340.11o, 99, 24095, 0.43, 0.43, 49.5, 44.92
2011-11-29, quin3330.11o, 99, 24644, 0.42, 0.45, 49.53, 44.95
2011-11-28, quin3320.11o, 99, 24641, 0.43, 0.47, 49.48, 44.91
2011-11-27, quin3310.11o, 99, 12185, 0.43, 0.43, 49.49, 44.92
2011-11-26, quin3300.11o, 99, 24638, 0.43, 0.45, 49.48, 44.9
2011-11-25, quin3290.11o, 99, 24644, 0.43, 0.44, 49.41, 44.83
2011-11-24, quin3280.11o, 99, 24647, 0.43, 0.46, 49.47, 44.9
2011-11-23, quin3270.11o, 99, 24232, 0.43, 0.44, 49.46, 44.89
2011-11-22, quin3260.11o, 99, 24666, 0.44, 0.46, 49.41, 44.84
2011-11-21, quin3250.11o, 99, 6157, 0.43, 0.44, 49.52, 44.96
2011-11-20, quin3240.11o, 99, 24353, 0.43, 0.44, 49.55, 45
2011-11-19, quin3230.11o, 99, 12286, 0.43, 0.44, 49.59, 45.02
2011-11-18, quin3220.11o, 99, 24239, 0.43, 0.45, 49.39, 44.82
2011-11-17, quin3210.11o, 99, 24623, 0.43, 0.44, 49.47, 44.9
2011-11-16, quin3200.11o, 99, 24634, 0.43, 0.45, 49.44, 44.88
2011-11-15, quin3190.11o, 99, 24647, 0.43, 0.43, 49.46, 44.89
2011-11-14, quin3180.11o, 99, 24632, 0.44, 0.44, 49.4, 44.84
2011-11-13, quin3170.11o, 99, 24612, 0.43, 0.44, 49.44, 44.88
2011-11-12, quin3160.11o, 99, 12324, 0.43, 0.45, 49.39, 44.82
2011-11-11, quin3150.11o, 99, 24678, 0.43, 0.44, 49.54, 44.97
2011-11-10, quin3140.11o, 99, 24225, 0.43, 0.46, 49.48, 44.91
2011-11-09, quin3130.11o, 99, 24677, 0.42, 0.43, 49.54, 44.97
2011-11-08, quin3120.11o, 99, 12362, 0.43, 0.45, 49.52, 44.95
2011-11-07, quin3110.11o, 99, 24668, 0.44, 0.44, 49.48, 44.92
2011-11-06, quin3100.11o, 99, 12189, 0.43, 0.46, 49.5, 44.94
2011-11-05, quin3090.11o, 99, 12370, 0.42, 0.42, 49.57, 45.01
2011-11-04, quin3080.11o, 99, 6164, 0.43, 0.46, 49.52, 44.94
2011-11-03, quin3070.11o, 99, 24773, 0.44, 0.46, 49.4, 44.83
2011-11-02, quin3060.11o, 99, 12357, 0.43, 0.45, 49.44, 44.86
2011-11-01, quin3050.11o, 99, 24711, 0.43, 0.44, 49.36, 44.79
2011-10-31, quin3040.11o, 99, 12346, 0.44, 0.44, 49.3, 44.73
2011-10-30, quin3030.11o, 99, 8143, 0.44, 0.45, 49.32, 44.74
2011-10-29, quin3020.11o, 99, 12339, 0.43, 0.45, 49.38, 44.81
2011-10-28, quin3010.11o, 99, 8240, 0.44, 0.45, 49.45, 44.88
2011-10-27, quin3000.11o, 99, 24750, 0.43, 0.45, 49.45, 44.88
2011-10-26, quin2990.11o, 99, 12368, 0.43, 0.45, 49.45, 44.87
2011-10-25, quin2980.11o, 99, 6186, 0.45, 0.46, 49.3, 44.73
2011-10-24, quin2970.11o, 99, 12384, 0.45, 0.47, 49.31, 44.73
2011-10-23, quin2960.11o, 99, 24443, 0.45, 0.46, 49.32, 44.75
2011-10-22, quin2950.11o, 99, 12369, 0.45, 0.46, 49.31, 44.73
2011-10-21, quin2940.11o, 99, 24738, 0.43, 0.46, 49.31, 44.73
2011-10-20, quin2930.11o, 99, 24713, 0.44, 0.45, 49.28, 44.7
2011-10-19, quin2920.11o, 99, 8247, 0.44, 0.46, 49.26, 44.68
2011-10-18, quin2910.11o, 99, 8234, 0.45, 0.45, 49.27, 44.69
2011-10-17, quin2900.11o, 99, 12351, 0.44, 0.47, 49.25, 44.67
2011-10-16, quin2890.11o, 99, 8251, 0.46, 0.47, 49.21, 44.63
2011-10-15, quin2880.11o, 99, 8222, 0.44, 0.47, 49.24, 44.67
2011-10-14, quin2870.11o, 99, 11897, 0.44, 0.45, 49.28, 44.7
2011-10-13, quin2860.11o, 99, 11917, 0.44, 0.46, 49.31, 44.73
2011-10-12, quin2850.11o, 99, 7936, 0.45, 0.46, 49.35, 44.77
2011-10-11, quin2840.11o, 99, 7950, 0.46, 0.45, 49.26, 44.69
2011-10-10, quin2830.11o, 99, 11924, 0.45, 0.45, 49.33, 44.75
2011-10-09, quin2820.11o, 99, 7866, 0.45, 0.45, 49.35, 44.77
2011-10-08, quin2810.11o, 99, 11918, 0.45, 0.45, 49.37, 44.79
2011-10-07, quin2800.11o, 99, 11920, 0.44, 0.46, 49.44, 44.86
2011-10-06, quin2790.11o, 99, 11930, 0.46, 0.47, 49.5, 44.93
2011-10-05, quin2780.11o, 99, 7922, 0.44, 0.46, 49.42, 44.84
2011-10-04, quin2770.11o, 99, 7952, 0.44, 0.46, 49.33, 44.76
2011-10-03, quin2760.11o, 99, 7668, 0.44, 0.47, 49.26, 44.69
2011-10-02, quin2750.11o, 99, 11496, 0.44, 0.47, 49.23, 44.66
2011-10-01, quin2740.11o, 99, 7669, 0.45, 0.47, 49.16, 44.59
2011-09-30, quin2730.11o, 98, 7865, 0.45, 0.46, 49.11, 44.55
2011-09-29, quin2720.11o, 99, 12322, 0.45, 0.47, 49.09, 44.52
2011-09-28, quin2710.11o, 99, 8210, 0.45, 0.47, 49.09, 44.53
2011-09-27, quin2700.11o, 99, 12320, 0.46, 0.46, 49.12, 44.56
2011-09-26, quin2690.11o, 99, 8224, 0.46, 0.46, 49.15, 44.59
2011-09-25, quin2680.11o, 99, 8151, 0.46, 0.46, 49.13, 44.57
2011-09-24, quin2670.11o, 99, 8219, 0.45, 0.47, 49.08, 44.52
2011-09-23, quin2660.11o, 99, 6164, 0.46, 0.47, 49.1, 44.54
2011-09-22, quin2650.11o, 99, 6173, 0.45, 0.47, 49.06, 44.49
2011-09-21, quin2640.11o, 99, 6167, 0.45, 0.47, 49.08, 44.52
2011-09-20, quin2630.11o, 99, 6060, 0.45, 0.47, 49.07, 44.51
2011-09-19, quin2620.11o, 99, 6167, 0.46, 0.46, 49.08, 44.52
2011-09-18, quin2610.11o, 98, 8728, 0.44, 0.45, 49.09, 44.52
2011-09-17, quin2600.11o, 99, 4927, 0.44, 0.47, 49.19, 44.63
2011-09-16, quin2590.11o, 99, 4109, 0.46, 0.47, 49.08, 44.51
2011-09-15, quin2580.11o, 99, 8734, 0.45, 0.46, 49.07, 44.5
2011-09-14, quin2570.11o, 99, 6083, 0.45, 0.48, 49.1, 44.54
2011-09-13, quin2560.11o, 99, 5866, 0.46, 0.46, 49.12, 44.56
2011-09-12, quin2550.11o, 99, 1698, 0.2, 0.23, 49.35, 44.64
2011-09-11, quin2540.11o, 99, 1583, 0.2, 0.22, 49.3, 44.6
2011-09-10, quin2530.11o, 99, 1699, 0.2, 0.23, 49.26, 44.55
2011-09-09, quin2520.11o, 99, 1830, 0.2, 0.22, 49.21, 44.52
2011-09-08, quin2510.11o, 99, 2378, 0.21, 0.23, 49.17, 44.48
2011-09-07, quin2500.11o, 99, 1359, 0.21, 0.23, 49.19, 44.49
2011-09-06, quin2490.11o, 99, 1642, 0.2, 0.23, 49.24, 44.53
2011-09-05, quin2480.11o, 99, 3079, 0.22, 0.23, 49.18, 44.48
2011-09-04, quin2470.11o, 99, 2237, 0.2, 0.22, 49.17, 44.47
2011-09-03, quin2460.11o, 99, 1761, 0.2, 0.22, 49.22, 44.5
2011-09-02, quin2450.11o, 99, 1889, 0.2, 0.22, 49.25, 44.55
2011-09-01, quin2440.11o, 99, 1158, 0.21, 0.23, 49.21, 44.51
2011-08-31, quin2430.11o, 98, 2010, 0.2, 0.22, 49.26, 44.54
2011-08-30, quin2420.11o, 98, 3387, 0.2, 0.23, 49.2, 44.49
2011-08-29, quin2410.11o, 99, 3400, 0.2, 0.22, 49.22, 44.52
2011-08-28, quin2400.11o, 99, 3972, 0.2, 0.23, 49.18, 44.47
2011-08-27, quin2390.11o, 99, 2975, 0.19, 0.22, 49.14, 44.44
2011-08-26, quin2380.11o, 99, 1425, 0.2, 0.22, 49.15, 44.45
2011-08-25, quin2370.11o, 99, 2458, 0.2, 0.22, 49.17, 44.46
2011-08-24, quin2360.11o, 99, 1447, 0.21, 0.24, 49.12, 44.41
2011-08-23, quin2350.11o, 98, 1716, 0.21, 0.22, 49.21, 44.5
2011-08-22, quin2340.11o, 99, 1759, 0.21, 0.24, 49.21, 44.49
2011-08-21, quin2330.11o, 99, 4103, 0.2, 0.23, 49.2, 44.49
2011-08-20, quin2320.11o, 99, 1369, 0.21, 0.23, 49.18, 44.46
2011-08-19, quin2310.11o, 99, 1758, 0.2, 0.22, 49.16, 44.45
2011-08-18, quin2300.11o, 99, 1758, 0.2, 0.22, 49.17, 44.46
2011-08-17, quin2290.11o, 99, 4097, 0.2, 0.23, 49.22, 44.5
2011-08-16, quin2280.11o, 99, 1840, 0.2, 0.22, 49.22, 44.51
2011-08-15, quin2270.11o, 99, 1590, 0.2, 0.23, 49.23, 44.52
2011-08-14, quin2260.11o, 99, 1834, 0.2, 0.21, 49.18, 44.47
2011-08-13, quin2250.11o, 99, 1584, 0.2, 0.22, 49.18, 44.47
2011-08-12, quin2240.11o, 99, 1128, 0.21, 0.23, 49.2, 44.49
2011-08-11, quin2230.11o, 99, 1652, 0.2, 0.23, 49.1, 44.38
2011-08-10, quin2220.11o, 97, 1851, 0.2, 0.24, 49.1, 44.4
2011-08-09, quin2210.11o, 98, 1443, 0.21, 0.23, 49.16, 44.45
2011-08-08, quin2200.11o, 98, 1633, 0.2, 0.23, 49.15, 44.44
2011-08-07, quin2190.11o, 98, 1529, 0.2, 0.22, 49.18, 44.46
2011-08-06, quin2180.11o, 98, 1113, 0.2, 0.23, 49.14, 44.43
2011-08-05, quin2170.11o, 98, 1529, 0.2, 0.23, 49.18, 44.47
2011-08-04, quin2160.11o, 98, 2436, 0.2, 0.22, 49.17, 44.46
2011-08-03, quin2150.11o, 98, 3424, 0.2, 0.22, 49.13, 44.43
2011-08-02, quin2140.11o, 98, 2713, 0.2, 0.23, 49.13, 44.42
2011-08-01, quin2130.11o, 98, 1877, 0.2, 0.23, 49.09, 44.39
2011-07-31, quin2120.11o, 98, 3051, 0.2, 0.22, 49.07, 44.36
2011-07-30, quin2110.11o, 98, 1113, 0.2, 0.23, 49.02, 44.32
2011-07-29, quin2100.11o, 98, 2225, 0.22, 0.23, 49.03, 44.33
2011-07-28, quin2090.11o, 98, 2222, 0.2, 0.22, 49.1, 44.4
2011-07-27, quin2080.11o, 98, 2043, 0.22, 0.23, 49.14, 44.43
2011-07-26, quin2070.11o, 98, 3056, 0.2, 0.23, 49.21, 44.49
2011-07-25, quin2060.11o, 98, 1880, 0.21, 0.22, 49.15, 44.44
2011-07-24, quin2050.11o, 98, 1749, 0.2, 0.22, 49.11, 44.4
2011-07-23, quin2040.11o, 98, 2445, 0.2, 0.22, 49.1, 44.4
2011-07-22, quin2030.11o, 98, 2037, 0.2, 0.23, 49.12, 44.42
2011-07-21, quin2020.11o, 98, 1018, 0.2, 0.22, 49.16, 44.46
2011-07-20, quin2010.11o, 98, 1629, 0.21, 0.22, 49.2, 44.49
2011-07-19, quin2000.11o, 98, 1883, 0.2, 0.22, 49.19, 44.48
2011-07-18, quin1990.11o, 98, 2228, 0.2, 0.21, 49.22, 44.51
2011-07-17, quin1980.11o, 98, 1532, 0.2, 0.22, 49.28, 44.55
2011-07-16, quin1970.11o, 98, 1633, 0.2, 0.22, 49.24, 44.52
2011-07-15, quin1960.11o, 98, 2230, 0.2, 0.22, 49.24, 44.53
2011-07-14, quin1950.11o, 98, 2228, 0.2, 0.21, 49.27, 44.54
2011-07-13, quin1940.11o, 98, 2447, 0.19, 0.21, 49.24, 44.52
2011-07-12, quin1930.11o, 98, 4077, 0.22, 0.22, 49.21, 44.49
2011-07-11, quin1920.11o, 98, 2044, 0.2, 0.22, 49.2, 44.48
2011-07-10, quin1910.11o, 98, 1886, 0.2, 0.22, 49.19, 44.47
2011-07-09, quin1900.11o, 98, 2041, 0.21, 0.23, 49.12, 44.41
2011-07-08, quin1890.11o, 98, 3500, 0.2, 0.22, 49.11, 44.4
2011-07-07, quin1880.11o, 98, 2451, 0.2, 0.24, 49.07, 44.36
2011-07-06, quin1870.11o, 98, 2227, 0.2, 0.22, 49.05, 44.34
2011-07-05, quin1860.11o, 98, 1884, 0.2, 0.23, 49.08, 44.37
2011-07-04, quin1850.11o, 98, 6128, 0.2, 0.23, 49.13, 44.41
2011-07-03, quin1840.11o, 98, 1752, 0.21, 0.23, 49.13, 44.41
2011-07-02, quin1830.11o, 98, 2229, 0.21, 0.22, 49.11, 44.4
2011-07-01, quin1820.11o, 98, 2043, 0.21, 0.22, 49.19, 44.47
2011-06-30, quin1810.11o, 98, 1443, 0.21, 0.22, 49.28, 44.55
2011-06-29, quin1800.11o, 98, 1226, 0.21, 0.22, 49.32, 44.61
2011-06-28, quin1790.11o, 98, 2450, 0.2, 0.23, 49.3, 44.58
2011-06-27, quin1780.11o, 99, 2045, 0.2, 0.23, 49.16, 44.43
2011-06-26, quin1770.11o, 98, 2452, 0.21, 0.22, 49.18, 44.46
2011-06-25, quin1760.11o, 98, 2227, 0.22, 0.22, 49.22, 44.5
2011-06-24, quin1750.11o, 98, 1226, 0.2, 0.23, 49.2, 44.47
2011-06-23, quin1740.11o, 98, 4081, 0.2, 0.22, 49.12, 44.4
2011-06-22, quin1730.11o, 98, 2040, 0.21, 0.22, 49.08, 44.37
2011-06-21, quin1720.11o, 98, 2450, 0.2, 0.22, 49.07, 44.37
2011-06-20, quin1710.11o, 98, 1635, 0.2, 0.23, 49.18, 44.46
2011-06-19, quin1700.11o, 99, 2047, 0.21, 0.22, 49.17, 44.46
2011-06-18, quin1690.11o, 98, 1886, 0.19, 0.21, 49.21, 44.5
2011-06-17, quin1680.11o, 99, 2729, 0.19, 0.21, 49.29, 44.55
2011-06-16, quin1670.11o, 98, 2043, 0.2, 0.21, 49.2, 44.49
2011-06-15, quin1660.11o, 98, 1532, 0.21, 0.23, 49.13, 44.43
2011-06-14, quin1650.11o, 98, 499, 0.2, 0.22, 49.17, 44.44
2011-06-13, quin1640.11o, 99, 1890, 0.19, 0.21, 49.18, 44.47
2011-06-12, quin1630.11o, 99, 1292, 0.2, 0.23, 49.26, 44.54
2011-06-11, quin1620.11o, 98, 2044, 0.19, 0.23, 49.29, 44.57
2011-06-10, quin1610.11o, 99, 1754, 0.19, 0.21, 49.24, 44.53
2011-06-09, quin1600.11o, 98, 285, 0.2, 0.22, 49.23, 44.51
2011-06-08, quin1590.11o, 98, 2042, 0.2, 0.22, 49.27, 44.55
2011-06-07, quin1580.11o, 99, 3068, 0.19, 0.22, 49.35, 44.63
2011-06-06, quin1570.11o, 99, 1444, 0.2, 0.23, 49.45, 44.71
2011-06-05, quin1560.11o, 99, 1537, 0.2, 0.22, 49.38, 44.66
2011-06-04, quin1550.11o, 99, 2234, 0.2, 0.23, 49.45, 44.71
2011-06-03, quin1540.11o, 99, 1541, 0.19, 0.22, 49.48, 44.73
2011-06-02, quin1530.11o, 99, 2050, 0.18, 0.22, 49.48, 44.75
2011-06-01, quin1520.11o, 99, 6143, 0.2, 0.21, 49.55, 44.8
2011-05-31, quin1510.11o, 99, 1892, 0.17, 0.2, 49.42, 44.69
2011-05-30, quin1500.11o, 99, 3071, 0.19, 0.22, 49.5, 44.75
2011-05-29, quin1490.11o, 99, 1639, 0.19, 0.22, 49.55, 44.8
2011-05-28, quin1480.11o, 99, 1891, 0.19, 0.22, 49.53, 44.78
2011-05-27, quin1470.11o, 99, 1757, 0.2, 0.21, 49.49, 44.75
2011-05-26, quin1460.11o, 98, 1169, 0.21, 0.24, 49.59, 44.84
2011-05-25, quin1450.11o, 99, 1445, 0.19, 0.22, 49.53, 44.78
2011-05-24, quin1440.11o, 99, 1535, 0.19, 0.21, 49.4, 44.67
2011-05-23, quin1430.11o, 99, 1892, 0.2, 0.2, 49.36, 44.63
2011-05-22, quin1420.11o, 99, 1366, 0.2, 0.21, 49.37, 44.63
2011-05-21, quin1410.11o, 99, 1536, 0.2, 0.21, 49.29, 44.57
2011-05-20, quin1400.11o, 99, 1294, 0.19, 0.21, 49.36, 44.62
2011-05-19, quin1390.11o, 99, 4094, 0.2, 0.22, 49.48, 44.72
2011-05-18, quin1380.11o, 99, 2049, 0.19, 0.22, 49.5, 44.75
2011-05-17, quin1370.11o, 99, 2461, 0.19, 0.22, 49.6, 44.84
2011-05-16, quin1360.11o, 99, 1543, 0.2, 0.21, 49.58, 44.82
2011-05-15, quin1350.11o, 99, 2235, 0.18, 0.2, 49.58, 44.82
2011-05-14, quin1340.11o, 99, 1367, 0.2, 0.23, 49.39, 44.65
2011-05-13, quin1330.11o, 98, 1950, 0.2, 0.22, 49.34, 44.57
2011-05-12, quin1320.11o, 98, 1696, 0.2, 0.22, 49.36, 44.59
2011-05-11, quin1310.11o, 99, 1822, 0.19, 0.21, 49.34, 44.56
2011-05-10, quin1300.11o, 99, 1778, 0.19, 0.21, 49.51, 44.74
2011-05-09, quin1290.11o, 99, 1541, 0.18, 0.2, 49.55, 44.78
2011-05-08, quin1280.11o, 99, 2057, 0.18, 0.21, 49.5, 44.74
2011-05-07, quin1270.11o, 97, 2286, 0.19, 0.2, 49.33, 44.57
2011-05-06, quin1260.11o, 98, 1818, 0.2, 0.21, 49.31, 44.54
2011-05-05, quin1250.11o, 98, 1304, 0.2, 0.22, 49.27, 44.52
2011-05-04, quin1240.11o, 98, 1691, 0.2, 0.21, 49.38, 44.6
2011-05-03, quin1230.11o, 98, 1924, 0.2, 0.21, 49.41, 44.64
2011-05-02, quin1220.11o, 98, 2537, 0.19, 0.21, 49.41, 44.62
2011-05-01, quin1210.11o, 98, 3624, 0.19, 0.21, 49.51, 44.72
2011-04-30, quin1200.11o, 98, 3180, 0.19, 0.21, 49.56, 44.76
2011-04-29, quin1190.11o, 98, 2116, 0.19, 0.21, 49.6, 44.8
2011-04-28, quin1180.11o, 98, 2115, 0.19, 0.22, 49.49, 44.71
2011-04-27, quin1170.11o, 98, 2536, 0.2, 0.21, 49.49, 44.7
2011-04-26, quin1160.11o, 98, 2311, 0.19, 0.2, 49.59, 44.78
2011-04-25, quin1150.11o, 98, 1951, 0.18, 0.2, 49.52, 44.73
2011-04-24, quin1140.11o, 98, 2112, 0.19, 0.22, 49.54, 44.74
2011-04-23, quin1130.11o, 98, 1153, 0.19, 0.2, 49.58, 44.77
2011-04-22, quin1120.11o, 98, 2116, 0.19, 0.21, 49.55, 44.75
2011-04-21, quin1110.11o, 98, 1299, 0.2, 0.2, 49.47, 44.65
2011-04-20, quin1100.11o, 98, 2535, 0.19, 0.21, 49.52, 44.73
2011-04-19, quin1090.11o, 98, 1154, 0.2, 0.21, 49.46, 44.68
2011-04-18, quin1080.11o, 98, 2306, 0.19, 0.22, 49.47, 44.69
2011-04-17, quin1070.11o, 98, 1814, 0.19, 0.21, 49.37, 44.59
2011-04-16, quin1060.11o, 98, 4233, 0.19, 0.22, 49.42, 44.64
2011-04-15, quin1050.11o, 98, 1957, 0.19, 0.2, 49.5, 44.72
2011-04-14, quin1040.11o, 98, 3173, 0.2, 0.21, 49.6, 44.8
2011-04-13, quin1030.11o, 98, 2819, 0.2, 0.2, 49.59, 44.79
2011-04-12, quin1020.11o, 98, 2289, 0.19, 0.21, 49.59, 44.8
2011-04-11, quin1010.11o, 98, 3067, 0.19, 0.22, 49.57, 44.78
2011-04-10, quin1000.11o, 98, 2304, 0.19, 0.21, 49.58, 44.78
2011-04-09, quin0990.11o, 98, 3177, 0.19, 0.21, 49.64, 44.84
2011-04-08, quin0980.11o, 98, 6362, 0.18, 0.21, 49.71, 44.89
2011-04-07, quin0970.11o, 98, 2822, 0.18, 0.21, 49.67, 44.86
2011-04-06, quin0960.11o, 98, 2541, 0.19, 0.2, 49.54, 44.75
2011-04-05, quin0950.11o, 97, 3549, 0.19, 0.21, 49.47, 44.68
2011-04-04, quin0940.11o, 98, 2820, 0.19, 0.22, 49.54, 44.75
2011-04-03, quin0930.11o, 98, 1494, 0.19, 0.2, 49.57, 44.78
2011-04-02, quin0920.11o, 98, 2112, 0.19, 0.21, 49.45, 44.67
2011-04-01, quin0910.11o, 98, 2536, 0.2, 0.21, 49.45, 44.67
2011-03-31, quin0900.11o, 98, 1691, 0.19, 0.21, 49.5, 44.7
2011-03-30, quin0890.11o, 98, 4224, 0.19, 0.23, 49.52, 44.74
2011-03-29, quin0880.11o, 98, 2521, 0.18, 0.21, 49.64, 44.81
2011-03-28, quin0870.11o, 97, 1325, 0.19, 0.2, 49.53, 44.64
2011-03-27, quin0860.11o, 98, 12692, 0.19, 0.19, 49.38, 44.74
2011-03-26, quin0850.11o, 96, 460, 0.21, 0.22, 48.73, 44.14
2011-03-25, quin0840.11o, 97, 784, 0.24, 0.24, 49.23, 44.36
2011-03-24, quin0830.11o, 98, 2110, 0.18, 0.24, 49.83, 44.94
2011-03-23, quin0820.11o, 98, 1146, 0.19, 0.21, 49.76, 45.01
2011-03-22, quin0810.11o, 98, 1800, 0.19, 0.21, 49.81, 44.94
2011-03-21, quin0800.11o, 98, 2307, 0.19, 0.2, 49.81, 45.15
2011-03-20, quin0790.11o, 93, 209, 0.21, 0.25, 49.01, 44.32
2011-03-19, quin0780.11o, 97, 424, 0.23, 0.27, 49.53, 44.77
2011-03-18, quin0770.11o, 98, 1491, 0.19, 0.22, 49.69, 44.94
2011-03-17, quin0760.11o, 98, 5078, 0.18, 0.21, 49.63, 44.83
2011-03-16, quin0750.11o, 98, 1677, 0.19, 0.22, 49.61, 44.82
2011-03-15, quin0740.11o, 98, 5071, 0.19, 0.21, 49.56, 44.76
2011-03-14, quin0730.11o, 98, 1949, 0.19, 0.21, 49.57, 44.77
2011-03-13, quin0720.11o, 98, 6349, 0.18, 0.2, 49.64, 44.83
2011-03-12, quin0710.11o, 98, 1815, 0.18, 0.2, 49.56, 44.78
2011-03-11, quin0700.11o, 98, 5074, 0.19, 0.2, 49.57, 44.77
2011-03-10, quin0690.11o, 98, 4227, 0.18, 0.21, 49.61, 44.81
2011-03-09, quin0680.11o, 98, 3178, 0.18, 0.21, 49.54, 44.75
2011-03-08, quin0670.11o, 98, 2313, 0.19, 0.21, 49.59, 44.79
2011-03-07, quin0660.11o, 98, 2114, 0.19, 0.22, 49.56, 44.76
2011-03-06, quin0650.11o, 98, 2536, 0.19, 0.22, 49.58, 44.78
2011-03-05, quin0640.11o, 98, 1954, 0.18, 0.21, 49.6, 44.8
2011-03-04, quin0630.11o, 98, 8462, 0.18, 0.19, 49.68, 44.86
2011-03-03, quin0620.11o, 97, 1481, 0.17, 0.2, 49.65, 44.82
2011-03-02, quin0610.11o, 96, 592, 0.21, 0.21, 49.21, 44.37
2011-03-01, quin0600.11o, 98, 1403, 0.2, 0.21, 49.17, 44.32
2011-02-28, quin0590.11o, 97, 713, 0.19, 0.22, 49.34, 44.57
2011-02-27, quin0580.11o, 96, 393, 0.21, 0.23, 49.29, 44.51
2011-02-26, quin0570.11o, 97, 416, 0.22, 0.26, 49.43, 44.48
2011-02-25, quin0560.11o, 95, 1165, 0.22, 0.24, 49.6, 44.74
2011-02-24, quin0550.11o, 97, 1253, 0.19, 0.22, 49.69, 44.79
2011-02-23, quin0540.11o, 97, 778, 0.2, 0.23, 49.64, 44.77
2011-02-22, quin0530.11o, 97, 1325, 0.19, 0.19, 49.65, 45.03
2011-02-21, quin0520.11o, 97, 675, 0.19, 0.2, 49.49, 44.97
2011-02-20, quin0510.11o, 96, 859, 0.21, 0.26, 49.3, 44.5
2011-02-19, quin0500.11o, 59, 326, 0.21, 0.27, 49.42, 44.66
2011-02-18, quin0490.11o, 95, 362, 0.21, 0.25, 49.44, 44.72
2011-02-17, quin0480.11o, 98, 1263, 0.19, 0.21, 49.67, 44.9
2011-02-16, quin0470.11o, 98, 2813, 0.19, 0.23, 49.73, 44.9
2011-02-15, quin0460.11o, 98, 1171, 0.19, 0.2, 49.53, 44.76
2011-02-14, quin0450.11o, 98, 3176, 0.19, 0.2, 49.63, 44.83
2011-02-13, quin0440.11o, 98, 2116, 0.19, 0.22, 49.61, 44.84
2011-02-12, quin0430.11o, 98, 2310, 0.19, 0.19, 49.6, 44.82
2011-02-11, quin0420.11o, 98, 6353, 0.18, 0.19, 49.68, 44.88
2011-02-10, quin0410.11o, 98, 8477, 0.18, 0.19, 49.7, 44.9
2011-02-09, quin0400.11o, 98, 4231, 0.19, 0.2, 49.69, 44.89
2011-02-08, quin0390.11o, 98, 4234, 0.18, 0.2, 49.67, 44.88
2011-02-07, quin0380.11o, 98, 2306, 0.19, 0.2, 49.59, 44.82
2011-02-06, quin0370.11o, 98, 1952, 0.18, 0.21, 49.56, 44.8
2011-02-05, quin0360.11o, 98, 5077, 0.18, 0.2, 49.65, 44.86
2011-02-04, quin0350.11o, 98, 5080, 0.18, 0.2, 49.7, 44.9
2011-02-03, quin0340.11o, 98, 6342, 0.17, 0.2, 49.71, 44.92
2011-02-02, quin0330.11o, 98, 3175, 0.18, 0.22, 49.74, 44.93
2011-02-01, quin0320.11o, 98, 2818, 0.18, 0.2, 49.72, 44.92
2011-01-31, quin0310.11o, 97, 1044, 0.19, 0.22, 49.68, 44.89
2011-01-30, quin0300.11o, 98, 2305, 0.2, 0.22, 49.66, 44.85
2011-01-29, quin0290.11o, 98, 6348, 0.18, 0.2, 49.68, 44.89
2011-01-28, quin0280.11o, 98, 2117, 0.18, 0.21, 49.68, 44.89
2011-01-27, quin0270.11o, 98, 1953, 0.19, 0.21, 49.67, 44.88
2011-01-26, quin0260.11o, 98, 1643, 0.19, 0.2, 49.61, 44.8
2011-01-25, quin0250.11o, 98, 4228, 0.18, 0.2, 49.7, 44.9
2011-01-24, quin0240.11o, 98, 4232, 0.19, 0.21, 49.68, 44.89
2011-01-23, quin0230.11o, 98, 2819, 0.19, 0.19, 49.7, 44.9
2011-01-22, quin0220.11o, 98, 2817, 0.19, 0.21, 49.65, 44.86
2011-01-21, quin0210.11o, 98, 5072, 0.18, 0.22, 49.72, 44.92
2011-01-20, quin0200.11o, 98, 6342, 0.2, 0.2, 49.69, 44.89
2011-01-19, quin0190.11o, 98, 5047, 0.19, 0.2, 49.7, 44.91
2011-01-18, quin0180.11o, 98, 3115, 0.19, 0.21, 49.71, 44.93
2011-01-17, quin0170.11o, 98, 2299, 0.19, 0.22, 49.59, 44.81
2011-01-16, quin0160.11o, 98, 1809, 0.19, 0.23, 49.58, 44.81
2011-01-15, quin0150.11o, 98, 3612, 0.19, 0.21, 49.64, 44.86
2011-01-14, quin0140.11o, 98, 2532, 0.2, 0.22, 49.62, 44.83
2011-01-13, quin0130.11o, 98, 5055, 0.19, 0.2, 49.67, 44.87
2011-01-12, quin0120.11o, 98, 2103, 0.18, 0.21, 49.71, 44.95
2011-01-11, quin0110.11o, 98, 1659, 0.18, 0.19, 49.8, 45
2011-01-10, quin0100.11o, 98, 24924, 0.17, 0.18, 49.91, 45.07
2011-01-09, quin0090.11o, 98, 3169, 0.19, 0.2, 49.76, 44.96
2011-01-08, quin0080.11o, 98, 8461, 0.17, 0.19, 49.79, 44.99
2011-01-07, quin0070.11o, 98, 25355, 0.19, 0.19, 49.79, 44.99
2011-01-06, quin0060.11o, 98, 3625, 0.17, 0.19, 49.84, 45.01
2011-01-05, quin0050.11o, 98, 3173, 0.16, 0.19, 49.86, 45.04
2011-01-04, quin0040.11o, 98, 24886, 0.19, 0.21, 49.8, 44.99
2011-01-03, quin0030.11o, 98, 25347, 0.17, 0.2, 49.85, 45.03
2011-01-02, quin0020.11o, 98, 1680, 0.2, 0.22, 49.81, 45.04
2011-01-01, quin0010.11o, 98, 2304, 0.17, 0.2, 49.9, 45.07
2010-12-31, quin3650.10o, 98, 4228, 0.17, 0.19, 49.98, 45.12
2010-12-30, quin3640.10o, 98, 4233, 0.16, 0.19, 49.95, 45.1
2010-12-29, quin3630.10o, 98, 2063, 0.19, 0.2, 49.74, 44.94
2010-12-28, quin3620.10o, 98, 6328, 0.19, 0.21, 49.74, 44.92
2010-12-27, quin3610.10o, 98, 1811, 0.19, 0.21, 49.72, 44.91
2010-12-26, quin3600.10o, 98, 2302, 0.19, 0.22, 49.75, 44.94
2010-12-25, quin3590.10o, 98, 4228, 0.19, 0.21, 49.75, 44.95
2010-12-24, quin3580.10o, 98, 5060, 0.19, 0.21, 49.74, 44.93
2010-12-23, quin3570.10o, 98, 3606, 0.19, 0.21, 49.8, 44.98
2010-12-22, quin3560.10o, 98, 1263, 0.2, 0.2, 49.9, 45.03
2010-12-21, quin3550.10o, 95, 390, 0.18, 0.22, 49.76, 45.07
2010-12-20, quin3540.10o, 97, 782, 0.19, 0.21, 49.64, 44.88
2010-12-19, quin3530.10o, 98, 1808, 0.19, 0.22, 49.68, 44.88
2010-12-18, quin3520.10o, 98, 1809, 0.21, 0.22, 49.62, 44.91
2010-12-17, quin3510.10o, 98, 12606, 0.17, 0.2, 49.84, 45.04
2010-12-16, quin3500.10o, 99, 4232, 0.18, 0.2, 49.79, 44.98
2010-12-15, quin3490.10o, 98, 3170, 0.2, 0.22, 49.73, 44.92
2010-12-14, quin3480.10o, 98, 4945, 0.19, 0.22, 49.55, 44.77
2010-12-13, quin3470.10o, 98, 4227, 0.19, 0.22, 49.65, 44.87
2010-12-12, quin3460.10o, 98, 1691, 0.21, 0.21, 49.64, 44.85
2010-12-11, quin3450.10o, 98, 4228, 0.19, 0.22, 49.59, 44.8
2010-12-10, quin3440.10o, 98, 3082, 0.2, 0.2, 49.52, 44.74
2010-12-09, quin3430.10o, 98, 5069, 0.2, 0.21, 49.59, 44.81
2010-12-08, quin3420.10o, 99, 1586, 0.2, 0.22, 49.69, 44.89
2010-12-07, quin3410.10o, 99, 2819, 0.19, 0.22, 49.66, 44.88
2010-12-06, quin3400.10o, 98, 2109, 0.2, 0.22, 49.6, 44.82
2010-12-05, quin3390.10o, 98, 2303, 0.2, 0.22, 49.64, 44.85
2010-12-04, quin3380.10o, 99, 3622, 0.2, 0.22, 49.64, 44.86
2010-12-03, quin3370.10o, 99, 2817, 0.19, 0.21, 49.63, 44.86
2010-12-02, quin3360.10o, 99, 2306, 0.19, 0.2, 49.69, 44.9
2010-12-01, quin3350.10o, 99, 2815, 0.18, 0.19, 49.73, 44.93
2010-11-30, quin3340.10o, 99, 2305, 0.18, 0.19, 49.81, 45
2010-11-29, quin3330.10o, 99, 3173, 0.18, 0.2, 49.84, 45.02
2010-11-28, quin3320.10o, 98, 3159, 0.18, 0.2, 49.79, 44.98
2010-11-27, quin3310.10o, 98, 3156, 0.18, 0.2, 49.73, 44.94
2010-11-26, quin3300.10o, 98, 4215, 0.17, 0.19, 49.85, 45.04
2010-11-25, quin3290.10o, 98, 2528, 0.17, 0.18, 49.91, 45.09
2010-11-24, quin3280.10o, 98, 5060, 0.17, 0.17, 49.86, 45.05
2010-11-23, quin3270.10o, 98, 1477, 0.2, 0.19, 49.63, 44.82
2010-11-22, quin3260.10o, 96, 475, 0.19, 0.21, 49.59, 44.92
2010-11-21, quin3250.10o, 96, 379, 0.21, 0.23, 49.55, 44.84
2010-11-20, quin3240.10o, 98, 863, 0.22, 0.24, 49.67, 45
2010-11-19, quin3230.10o, 98, 6263, 0.19, 0.21, 49.58, 44.82
2010-11-18, quin3220.10o, 99, 3612, 0.19, 0.2, 49.62, 44.86
2010-11-17, quin3210.10o, 99, 3164, 0.19, 0.21, 49.65, 44.89
2010-11-16, quin3200.10o, 98, 2747, 0.2, 0.2, 49.57, 44.81
2010-11-15, quin3190.10o, 99, 2810, 0.19, 0.21, 49.44, 44.7
2010-11-14, quin3180.10o, 99, 1946, 0.19, 0.2, 49.59, 44.84
2010-11-13, quin3170.10o, 99, 3159, 0.19, 0.21, 49.67, 44.9
2010-11-12, quin3160.10o, 99, 2117, 0.18, 0.21, 49.67, 44.9
2010-11-11, quin3150.10o, 99, 1693, 0.18, 0.22, 49.68, 44.91
2010-11-10, quin3140.10o, 99, 2300, 0.19, 0.21, 49.65, 44.88
2010-11-09, quin3130.10o, 99, 3164, 0.19, 0.2, 49.68, 44.92
2010-11-08, quin3120.10o, 99, 1264, 0.2, 0.22, 49.65, 44.89
2010-11-07, quin3110.10o, 99, 1687, 0.2, 0.21, 49.55, 44.79
2010-11-06, quin3100.10o, 99, 2524, 0.19, 0.21, 49.49, 44.75
2010-11-05, quin3090.10o, 99, 2300, 0.19, 0.21, 49.45, 44.72
2010-11-04, quin3080.10o, 99, 1682, 0.2, 0.2, 49.53, 44.78
2010-11-03, quin3070.10o, 99, 1940, 0.19, 0.2, 49.53, 44.79
2010-11-02, quin3060.10o, 98, 2095, 0.19, 0.21, 49.54, 44.81
2010-11-01, quin3050.10o, 99, 4066, 0.19, 0.2, 49.51, 44.75
2010-10-31, quin3040.10o, 98, 1372, 0.19, 0.21, 49.5, 44.77
2010-10-30, quin3030.10o, 98, 2286, 0.2, 0.21, 49.52, 44.79
2010-10-29, quin3020.10o, 98, 3585, 0.19, 0.2, 49.53, 44.78
2010-10-28, quin3010.10o, 99, 2515, 0.18, 0.2, 49.54, 44.78
2010-10-27, quin3000.10o, 99, 4191, 0.18, 0.19, 49.75, 44.97
2010-10-26, quin2990.10o, 99, 1477, 0.19, 0.21, 49.7, 44.93
2010-10-25, quin2980.10o, 99, 1255, 0.2, 0.21, 49.63, 44.86
2010-10-24, quin2970.10o, 98, 1090, 0.19, 0.21, 49.57, 44.81
2010-10-23, quin2960.10o, 99, 2285, 0.2, 0.22, 49.62, 44.85
2010-10-22, quin2950.10o, 99, 1399, 0.19, 0.22, 49.52, 44.77
2010-10-21, quin2940.10o, 98, 1395, 0.19, 0.21, 49.51, 44.75
2010-10-20, quin2930.10o, 99, 2288, 0.19, 0.2, 49.52, 44.76
2010-10-19, quin2920.10o, 98, 3577, 0.19, 0.21, 49.55, 44.79
2010-10-18, quin2910.10o, 99, 1571, 0.18, 0.22, 49.52, 44.76
2010-10-17, quin2900.10o, 98, 1473, 0.19, 0.21, 49.6, 44.84
2010-10-16, quin2890.10o, 98, 2280, 0.19, 0.2, 49.47, 44.72
2010-10-15, quin2880.10o, 98, 1672, 0.19, 0.22, 49.46, 44.71
2010-10-14, quin2870.10o, 98, 1641, 0.2, 0.2, 49.55, 44.8
2010-10-13, quin2860.10o, 98, 2508, 0.18, 0.22, 49.46, 44.71
2010-10-12, quin2850.10o, 99, 1195, 0.19, 0.2, 49.45, 44.71
2010-10-11, quin2840.10o, 98, 1791, 0.2, 0.21, 49.41, 44.65
2010-10-10, quin2830.10o, 99, 1569, 0.19, 0.21, 49.4, 44.66
2010-10-09, quin2820.10o, 98, 1393, 0.19, 0.21, 49.49, 44.74
2010-10-08, quin2810.10o, 98, 1926, 0.19, 0.2, 49.57, 44.81
2010-10-07, quin2800.10o, 99, 1570, 0.19, 0.22, 49.53, 44.78
2010-10-06, quin2790.10o, 98, 1671, 0.2, 0.22, 49.48, 44.73
2010-10-05, quin2780.10o, 99, 1004, 0.19, 0.22, 49.54, 44.79
2010-10-04, quin2770.10o, 98, 1043, 0.19, 0.2, 49.49, 44.74
2010-10-03, quin2760.10o, 99, 1567, 0.2, 0.22, 49.38, 44.65
2010-10-02, quin2750.10o, 99, 1319, 0.19, 0.22, 49.33, 44.59
2010-10-01, quin2740.10o, 98, 1762, 0.2, 0.2, 49.34, 44.59
2010-09-30, quin2730.10o, 98, 2061, 0.2, 0.21, 49.3, 44.57
2010-09-29, quin2720.10o, 98, 1555, 0.19, 0.2, 49.32, 44.58
2010-09-28, quin2710.10o, 98, 2240, 0.19, 0.21, 49.32, 44.58
2010-09-27, quin2700.10o, 98, 1460, 0.2, 0.22, 49.38, 44.63
2010-09-26, quin2690.10o, 98, 1387, 0.2, 0.22, 49.4, 44.65
2010-09-25, quin2680.10o, 98, 1471, 0.2, 0.21, 49.39, 44.64
2010-09-24, quin2670.10o, 98, 2277, 0.2, 0.21, 49.48, 44.7
2010-09-23, quin2660.10o, 98, 1888, 0.19, 0.21, 49.49, 44.72
2010-09-22, quin2650.10o, 98, 1472, 0.2, 0.21, 49.49, 44.73
2010-09-21, quin2640.10o, 98, 1116, 0.19, 0.21, 49.55, 44.77
2010-09-20, quin2630.10o, 98, 2085, 0.19, 0.21, 49.51, 44.74
2010-09-19, quin2620.10o, 98, 2085, 0.19, 0.2, 49.48, 44.74
2010-09-18, quin2610.10o, 98, 2276, 0.19, 0.21, 49.41, 44.66
2010-09-17, quin2600.10o, 98, 1318, 0.19, 0.21, 49.41, 44.65
2010-09-16, quin2590.10o, 98, 2502, 0.2, 0.21, 49.42, 44.66
2010-09-15, quin2580.10o, 98, 2087, 0.2, 0.22, 49.43, 44.68
2010-09-14, quin2570.10o, 98, 2783, 0.19, 0.21, 49.44, 44.68
2010-09-13, quin2560.10o, 98, 2085, 0.18, 0.2, 49.41, 44.66
2010-09-12, quin2550.10o, 98, 1566, 0.2, 0.21, 49.42, 44.67
2010-09-11, quin2540.10o, 98, 1667, 0.19, 0.21, 49.36, 45.24
2010-09-10, quin2530.10o, 98, 1392, 0.19, 0.22, 49.39, 45.7
2010-09-09, quin2520.10o, 98, 1924, 0.2, 0.21, 49.44, 45.37
2010-09-08, quin2510.10o, 98, 1193, 0.2, 0.21, 49.34, 45.08
2010-09-07, quin2500.10o, 98, 4164, 0.19, 0.21, 49.37, 44.8
2010-09-06, quin2490.10o, 98, 2275, 0.21, 0.22, 49.38, 44.64
2010-09-05, quin2480.10o, 98, 2088, 0.2, 0.21, 49.34, 44.6
2010-09-04, quin2470.10o, 98, 2504, 0.2, 0.21, 49.33, 44.58
2010-09-03, quin2460.10o, 98, 3569, 0.19, 0.21, 49.32, 44.58
2010-09-02, quin2450.10o, 97, 1545, 0.2, 0.22, 49.3, 44.56
2010-09-01, quin2440.10o, 98, 1923, 0.21, 0.22, 49.38, 44.63
2010-08-31, quin2430.10o, 97, 1455, 0.19, 0.21, 49.51, 44.74
2010-08-30, quin2420.10o, 98, 782, 0.19, 0.21, 49.53, 44.77
2010-08-29, quin2410.10o, 98, 1666, 0.19, 0.21, 49.49, 44.73
2010-08-28, quin2400.10o, 98, 2086, 0.19, 0.21, 49.45, 44.7
2010-08-27, quin2390.10o, 98, 2428, 0.19, 0.21, 49.3, 44.56
2010-08-26, quin2380.10o, 98, 2010, 0.19, 0.21, 49.19, 44.45
2010-08-25, quin2370.10o, 98, 1620, 0.2, 0.21, 49.19, 44.47
2010-08-24, quin2360.10o, 98, 1984, 0.19, 0.21, 49.23, 44.47
2010-08-23, quin2350.10o, 98, 1428, 0.19, 0.21, 49.33, 44.58
2010-08-22, quin2340.10o, 98, 3035, 0.19, 0.21, 49.38, 44.63
2010-08-21, quin2330.10o, 98, 1429, 0.18, 0.2, 49.33, 44.58
2010-08-20, quin2320.10o, 98, 2024, 0.18, 0.21, 49.33, 44.58
2010-08-19, quin2310.10o, 97, 1983, 0.19, 0.21, 49.39, 44.65
2010-08-18, quin2300.10o, 98, 1215, 0.19, 0.21, 49.29, 44.55
2010-08-17, quin2290.10o, 98, 2427, 0.2, 0.2, 49.21, 44.46
2010-08-16, quin2280.10o, 98, 2701, 0.2, 0.22, 49.22, 44.48
2010-08-15, quin2270.10o, 98, 1620, 0.18, 0.21, 49.23, 44.49
2010-08-14, quin2260.10o, 98, 2700, 0.19, 0.22, 49.25, 44.51
2010-08-13, quin2250.10o, 98, 1281, 0.19, 0.21, 49.25, 44.5
2010-08-12, quin2240.10o, 98, 1962, 0.18, 0.21, 49.25, 44.47
2010-06-07, quin1580.10o, 98, 3657, 0.19, 0.19, 49.32, 44.66
2010-06-04, quin1550.10o, 98, 1219, 0.18, 0.2, 49.32, 44.63
2010-06-03, quin1540.10o, 98, 4057, 0.18, 0.2, 49.34, 44.65
2010-06-02, quin1530.10o, 93, 858, 0.19, 0.21, 49.28, 44.59
2010-06-01, quin1520.10o, 98, 2441, 0.19, 0.2, 49.24, 44.55
2010-05-31, quin1510.10o, 98, 1436, 0.18, 0.19, 49.31, 44.61
2010-05-30, quin1500.10o, 98, 2441, 0.18, 0.19, 49.28, 44.59
2010-05-29, quin1490.10o, 98, 1631, 0.19, 0.2, 49.33, 44.65
2010-05-28, quin1480.10o, 98, 1049, 0.19, 0.21, 49.35, 44.64
2010-05-27, quin1470.10o, 98, 3058, 0.18, 0.19, 49.54, 44.82
2010-05-26, quin1460.10o, 98, 2446, 0.19, 0.21, 49.51, 44.81
2010-05-25, quin1450.10o, 99, 1728, 0.18, 0.19, 49.51, 44.81
2010-05-24, quin1440.10o, 99, 3955, 0.17, 0.19, 49.47, 44.75
2010-05-23, quin1430.10o, 99, 2376, 0.18, 0.19, 49.53, 44.8
2010-05-22, quin1420.10o, 99, 2643, 0.18, 0.2, 49.63, 44.88
2010-05-21, quin1410.10o, 98, 1103, 0.18, 0.19, 49.53, 44.82
2010-05-20, quin1400.10o, 98, 4076, 0.18, 0.19, 49.41, 44.7
2010-05-19, quin1390.10o, 99, 4082, 0.18, 0.19, 49.38, 44.68
2010-05-18, quin1380.10o, 99, 2041, 0.19, 0.2, 49.42, 44.7
2010-05-17, quin1370.10o, 98, 3059, 0.19, 0.21, 49.47, 44.76
2010-05-16, quin1360.10o, 99, 3063, 0.19, 0.2, 49.29, 44.59
2010-05-15, quin1350.10o, 98, 4080, 0.19, 0.2, 49.28, 44.59
2010-05-14, quin1340.10o, 98, 2624, 0.19, 0.21, 49.26, 44.56
2010-05-12, quin1320.10o, 98, 4849, 0.19, 0.19, 49.42, 44.73
2010-05-11, quin1310.10o, 98, 4054, 0.18, 0.2, 49.55, 44.82
2010-05-10, quin1300.10o, 98, 2446, 0.18, 0.2, 49.6, 44.86
2010-05-09, quin1290.10o, 98, 1165, 0.19, 0.2, 49.45, 44.74
2010-05-08, quin1280.10o, 99, 4900, 0.19, 0.21, 49.41, 44.68
2010-05-07, quin1270.10o, 98, 5975, 0.21, 0.21, 49.43, 44.7
2010-05-04, quin1240.10o, 97, 1999, 0.19, 0.2, 49.33, 44.62
2010-05-03, quin1230.10o, 98, 2012, 0.18, 0.2, 49.42, 44.72
2010-05-02, quin1220.10o, 98, 6110, 0.19, 0.21, 49.38, 44.66
2010-05-01, quin1210.10o, 98, 3059, 0.18, 0.19, 49.43, 44.72
2010-04-30, quin1200.10o, 99, 2947, 0.19, 0.2, 49.61, 44.87
2010-04-29, quin1190.10o, 98, 2590, 0.19, 0.22, 49.82, 44.88
2010-04-28, quin1180.10o, 98, 3048, 0.18, 0.19, 49.72, 45
2010-04-27, quin1170.10o, 98, 4766, 0.17, 0.19, 49.5, 44.76
2010-04-26, quin1160.10o, 98, 2716, 0.18, 0.2, 49.37, 44.68
2010-04-25, quin1150.10o, 98, 3488, 0.18, 0.2, 49.39, 44.69
2010-04-24, quin1140.10o, 98, 2443, 0.2, 0.2, 49.38, 44.69
2010-04-23, quin1130.10o, 98, 4055, 0.18, 0.2, 49.39, 44.71
2010-04-22, quin1120.10o, 98, 1851, 0.19, 0.21, 49.52, 44.82
2010-04-21, quin1110.10o, 98, 3420, 0.18, 0.19, 49.62, 44.88
2010-04-20, quin1100.10o, 98, 3027, 0.18, 0.21, 49.59, 44.86
2010-04-19, quin1090.10o, 98, 3055, 0.18, 0.2, 49.43, 44.74
2010-04-18, quin1080.10o, 98, 24456, 0.2, 0.2, 49.41, 44.71
2010-04-17, quin1070.10o, 98, 4074, 0.18, 0.2, 49.47, 44.78
2010-04-16, quin1060.10o, 97, 2683, 0.19, 0.2, 49.48, 44.78
2010-04-15, quin1050.10o, 98, 2441, 0.18, 0.19, 49.55, 44.84
2010-04-14, quin1040.10o, 98, 3476, 0.18, 0.19, 49.65, 44.94
2010-04-13, quin1030.10o, 98, 3055, 0.19, 0.19, 49.62, 44.9
2010-04-12, quin1020.10o, 99, 2384, 0.18, 0.19, 49.7, 44.96
2010-04-11, quin1010.10o, 99, 5914, 0.17, 0.19, 49.64, 44.91
2010-04-10, quin1000.10o, 99, 3378, 0.18, 0.19, 49.65, 44.93
2010-04-09, quin0990.10o, 98, 2890, 0.18, 0.2, 49.5, 44.77
2010-04-08, quin0980.10o, 99, 1693, 0.18, 0.21, 49.51, 44.79
2010-04-07, quin0970.10o, 98, 1783, 0.18, 0.19, 49.52, 44.78
2010-04-06, quin0960.10o, 98, 1548, 0.18, 0.2, 49.62, 44.97
2010-04-05, quin0950.10o, 99, 1577, 0.21, 0.23, 49.68, 44.92
2010-04-04, quin0940.10o, 99, 5926, 0.17, 0.19, 49.8, 45.03
2010-04-03, quin0930.10o, 99, 3388, 0.17, 0.18, 49.78, 45.04
2010-04-02, quin0920.10o, 98, 1229, 0.2, 0.19, 49.67, 44.98
2010-04-01, quin0910.10o, 99, 3950, 0.18, 0.19, 49.38, 44.8
2010-03-31, quin0900.10o, 99, 2106, 0.19, 0.2, 49.04, 44.62
2010-03-30, quin0890.10o, 99, 2599, 0.19, 0.21, 49.3, 44.79
2010-03-29, quin0880.10o, 99, 3382, 0.18, 0.19, 49.31, 44.72
2010-03-28, quin0870.10o, 99, 2152, 0.19, 0.2, 49.07, 44.52
2010-03-27, quin0860.10o, 99, 3381, 0.18, 0.19, 49.17, 44.61
2010-03-26, quin0850.10o, 99, 3946, 0.19, 0.21, 49.24, 44.73
2010-03-25, quin0840.10o, 99, 2369, 0.19, 0.2, 49.1, 44.6
2010-03-24, quin0830.10o, 99, 1974, 0.19, 0.2, 49.15, 44.56
2010-03-23, quin0820.10o, 99, 1744, 0.19, 0.2, 49.12, 44.52
2010-03-22, quin0810.10o, 98, 2032, 0.19, 0.21, 49.08, 44.52
2010-03-21, quin0800.10o, 99, 2711, 0.18, 0.2, 49.2, 44.62
2010-03-20, quin0790.10o, 99, 2442, 0.18, 0.19, 49.16, 44.56
2010-03-19, quin0780.10o, 98, 3485, 0.18, 0.2, 49.14, 44.55
2010-03-18, quin0770.10o, 99, 1877, 0.2, 0.2, 49.09, 44.52
2010-03-17, quin0760.10o, 99, 1854, 0.19, 0.21, 49.14, 44.55
2010-03-16, quin0750.10o, 98, 1497, 0.19, 0.21, 49.12, 44.54
2010-03-15, quin0740.10o, 99, 2714, 0.19, 0.2, 49.19, 44.6
2010-03-14, quin0730.10o, 99, 3055, 0.18, 0.19, 49.3, 44.69
2010-03-13, quin0720.10o, 99, 2711, 0.19, 0.19, 49.25, 44.74
2010-03-12, quin0710.10o, 99, 3054, 0.19, 0.2, 49.46, 44.85
2010-03-11, quin0700.10o, 99, 2714, 0.19, 0.19, 49.32, 44.71
2010-03-10, quin0690.10o, 99, 2443, 0.2, 0.19, 49.28, 44.7
2010-03-09, quin0680.10o, 99, 2441, 0.2, 0.2, 49.17, 44.69
2010-03-08, quin0670.10o, 99, 2444, 0.18, 0.2, 49.24, 44.66
2010-03-07, quin0660.10o, 99, 8143, 0.19, 0.2, 49.27, 44.67
2010-03-06, quin0650.10o, 99, 2442, 0.2, 0.21, 49.34, 44.76
2010-03-05, quin0640.10o, 99, 4874, 0.18, 0.21, 49.36, 44.79
2010-03-04, quin0630.10o, 99, 6101, 0.19, 0.19, 49.45, 44.84
2010-03-03, quin0620.10o, 98, 1203, 0.19, 0.2, 49.38, 44.86
2010-03-02, quin0610.10o, 99, 4053, 0.19, 0.2, 49.46, 44.87
2010-03-01, quin0600.10o, 98, 2208, 0.18, 0.21, 49.27, 44.72
2010-02-28, quin0590.10o, 98, 2208, 0.19, 0.2, 49.33, 44.78
2010-02-27, quin0580.10o, 98, 1617, 0.19, 0.2, 49.42, 44.88
2010-02-26, quin0570.10o, 98, 12140, 0.19, 0.2, 49.5, 44.91
2010-02-25, quin0560.10o, 98, 1868, 0.19, 0.2, 49.38, 44.81
2010-02-24, quin0550.10o, 98, 2360, 0.19, 0.2, 49.31, 44.81
2010-02-23, quin0540.10o, 98, 1963, 0.17, 0.19, 49.64, 45.05
2010-02-22, quin0530.10o, 98, 3381, 0.18, 0.2, 49.4, 44.83
2010-02-21, quin0520.10o, 98, 605, 0.21, 0.22, 49.15, 44.71
2010-02-20, quin0510.10o, 98, 1213, 0.19, 0.2, 49.31, 44.73
2010-02-19, quin0500.10o, 98, 2146, 0.19, 0.19, 49.31, 44.73
2010-02-17, quin0480.10o, 98, 2942, 0.2, 0.2, 49.26, 44.69
2010-02-16, quin0470.10o, 98, 2586, 0.2, 0.2, 49.22, 44.67
2010-02-14, quin0450.10o, 98, 3028, 0.18, 0.2, 49.41, 44.79
2010-02-13, quin0440.10o, 98, 2423, 0.19, 0.19, 49.38, 44.77
2010-02-11, quin0420.10o, 98, 1423, 0.2, 0.21, 49.51, 44.89
2010-02-10, quin0410.10o, 99, 4859, 0.18, 0.2, 49.59, 44.95
2010-02-09, quin0400.10o, 99, 1427, 0.19, 0.21, 49.39, 44.83
2010-02-08, quin0390.10o, 98, 2169, 0.19, 0.2, 49.44, 44.85
2010-02-07, quin0380.10o, 98, 2424, 0.19, 0.19, 49.4, 44.86
2010-02-06, quin0370.10o, 98, 1863, 0.19, 0.2, 49.49, 44.93
2010-02-05, quin0360.10o, 98, 1730, 0.2, 0.19, 49.44, 44.89
2010-02-04, quin0350.10o, 98, 5932, 0.2, 0.2, 49.48, 44.91
2010-02-03, quin0340.10o, 98, 1275, 0.19, 0.2, 49.44, 44.85
2010-02-02, quin0330.10o, 98, 1582, 0.19, 0.22, 49.51, 44.87
2010-01-31, quin0310.10o, 98, 3029, 0.19, 0.19, 49.47, 44.88
2010-01-30, quin0300.10o, 98, 4043, 0.2, 0.21, 49.43, 44.85
2010-01-29, quin0290.10o, 98, 1867, 0.19, 0.21, 49.51, 44.91
2010-01-27, quin0270.10o, 98, 2016, 0.19, 0.2, 49.16, 44.76
2010-01-26, quin0260.10o, 98, 1594, 0.21, 0.21, 49.01, 44.56
2010-01-25, quin0250.10o, 91, 559, 0.2, 0.22, 49.08, 44.53
2010-01-24, quin0240.10o, 78, 619, 0.2, 0.22, 49.24, 44.7
2010-01-23, quin0230.10o, 95, 298, 0.2, 0.24, 48.98, 44.65
2010-01-22, quin0220.10o, 95, 217, 0.23, 0.27, 49.08, 44.66
2010-01-21, quin0210.10o, 97, 812, 0.21, 0.2, 49.13, 44.78
2010-01-20, quin0200.10o, 98, 2018, 0.19, 0.23, 49.38, 44.96
2010-01-19, quin0190.10o, 98, 1690, 0.19, 0.2, 49.48, 44.97
2010-01-18, quin0180.10o, 98, 6053, 0.2, 0.2, 49.49, 44.99
2010-01-17, quin0170.10o, 98, 2423, 0.2, 0.21, 49.61, 45
2010-01-16, quin0160.10o, 98, 4846, 0.21, 0.19, 49.56, 44.97
2010-01-15, quin0150.10o, 99, 2427, 0.2, 0.19, 49.5, 44.97
2010-01-13, quin0130.10o, 98, 2351, 0.19, 0.21, 49.33, 44.79
2010-01-12, quin0120.10o, 98, 4036, 0.18, 0.2, 49.49, 44.91
2010-01-11, quin0110.10o, 98, 8073, 0.19, 0.19, 49.62, 44.99
2010-01-10, quin0100.10o, 98, 4035, 0.19, 0.2, 49.59, 44.99
2010-01-09, quin0090.10o, 98, 1863, 0.19, 0.2, 49.57, 44.98
2010-01-08, quin0080.10o, 98, 8073, 0.19, 0.2, 49.58, 44.98
2010-01-07, quin0070.10o, 98, 3024, 0.2, 0.21, 49.52, 44.94
2010-01-06, quin0060.10o, 99, 4851, 0.18, 0.2, 49.69, 45.04
2010-01-05, quin0050.10o, 99, 6061, 0.18, 0.19, 49.62, 44.99
2010-01-04, quin0040.10o, 99, 6065, 0.19, 0.19, 49.58, 44.97
2010-01-03, quin0030.10o, 99, 2021, 0.19, 0.19, 49.53, 44.95
2010-01-02, quin0020.10o, 98, 4038, 0.19, 0.19, 49.53, 44.97
2010-01-01, quin0010.10o, 98, 3030, 0.19, 0.21, 49.6, 45.01
2009-12-31, quin3650.09o, 98, 8083, 0.18, 0.19, 49.64, 45.04
2009-12-30, quin3640.09o, 98, 3025, 0.2, 0.2, 49.41, 44.97
2009-12-29, quin3630.09o, 98, 1862, 0.19, 0.2, 49.62, 45.06
2009-12-28, quin3620.09o, 99, 8087, 0.18, 0.2, 49.71, 45.06
2009-12-27, quin3610.09o, 98, 2423, 0.19, 0.2, 49.6, 44.98
2009-12-26, quin3600.09o, 99, 3465, 0.18, 0.18, 49.77, 45.1
2009-12-25, quin3590.09o, 99, 4852, 0.18, 0.19, 49.63, 44.99
2009-12-24, quin3580.09o, 98, 6060, 0.18, 0.18, 49.66, 45.02
2009-12-23, quin3570.09o, 99, 4854, 0.19, 0.18, 49.66, 45.02
2009-12-22, quin3560.09o, 98, 1569, 0.19, 0.2, 49.44, 44.9
2009-12-21, quin3550.09o, 99, 1565, 0.2, 0.22, 49.38, 44.89
2009-12-20, quin3540.09o, 99, 2933, 0.19, 0.21, 49.47, 44.97
2009-12-19, quin3530.09o, 99, 2607, 0.21, 0.21, 49.49, 44.96
2009-12-18, quin3520.09o, 98, 3033, 0.19, 0.2, 49.57, 45.02
2009-12-17, quin3510.09o, 99, 899, 0.19, 0.21, 49.55, 45
2009-12-16, quin3500.09o, 99, 2428, 0.2, 0.22, 49.57, 45.01
2009-12-15, quin3490.09o, 99, 2428, 0.19, 0.2, 49.53, 45.01
2009-12-14, quin3480.09o, 99, 2023, 0.19, 0.19, 49.53, 45.01
2009-12-13, quin3470.09o, 98, 1863, 0.22, 0.21, 49.1, 44.75
2009-12-12, quin3460.09o, 98, 2408, 0.19, 0.22, 49.23, 44.83
2009-12-11, quin3450.09o, 98, 1579, 0.17, 0.19, 49.63, 45.07
2009-12-10, quin3440.09o, 99, 12156, 0.16, 0.17, 49.73, 45.18
2009-12-09, quin3430.09o, 98, 23557, 0.17, 0.18, 49.63, 45.02
2009-12-08, quin3420.09o, 99, 8094, 0.18, 0.18, 49.73, 45.09
2009-12-07, quin3410.09o, 98, 1275, 0.17, 0.19, 49.58, 44.98
2009-12-06, quin3400.09o, 99, 4052, 0.17, 0.17, 49.9, 45.22
2009-12-05, quin3390.09o, 99, 4856, 0.18, 0.18, 49.69, 45.04
2009-12-04, quin3380.09o, 99, 4047, 0.19, 0.19, 49.68, 45.03
2009-12-03, quin3370.09o, 99, 4047, 0.19, 0.19, 49.63, 44.99
2009-12-02, quin3360.09o, 99, 3468, 0.18, 0.19, 49.63, 44.99
2009-12-01, quin3350.09o, 99, 2426, 0.18, 0.2, 49.62, 44.98
2009-11-30, quin3340.09o, 99, 2021, 0.18, 0.21, 49.6, 44.96
2009-11-29, quin3330.09o, 99, 2424, 0.19, 0.19, 49.59, 44.95
2009-11-28, quin3320.09o, 99, 2021, 0.18, 0.2, 49.55, 44.94
2009-11-27, quin3310.09o, 99, 4853, 0.19, 0.21, 49.66, 45.05
2009-11-26, quin3300.09o, 99, 3030, 0.18, 0.19, 49.63, 45
2009-11-25, quin3290.09o, 99, 2692, 0.18, 0.2, 49.56, 44.94
2009-11-24, quin3280.09o, 99, 2021, 0.2, 0.2, 49.57, 44.95
2009-11-23, quin3270.09o, 99, 2692, 0.19, 0.2, 49.48, 44.94
2009-11-22, quin3260.09o, 99, 1732, 0.19, 0.2, 49.55, 44.99
2009-11-21, quin3250.09o, 98, 2008, 0.21, 0.21, 49.28, 44.86
2009-11-20, quin3240.09o, 99, 1171, 0.18, 0.21, 49.52, 44.97
2009-11-19, quin3230.09o, 99, 4697, 0.18, 0.19, 49.54, 44.94
2009-11-18, quin3220.09o, 99, 2347, 0.2, 0.21, 49.37, 44.81
2009-11-16, quin3200.09o, 99, 1956, 0.19, 0.21, 49.47, 44.85
2009-11-15, quin3190.09o, 99, 2609, 0.18, 0.2, 49.48, 44.86
2009-11-14, quin3180.09o, 98, 3345, 0.18, 0.2, 49.45, 44.86
2009-11-13, quin3170.09o, 98, 2292, 0.18, 0.2, 49.46, 44.91
2009-11-12, quin3160.09o, 99, 5864, 0.19, 0.2, 49.36, 44.8
2009-11-11, quin3150.09o, 99, 2132, 0.19, 0.2, 49.53, 44.92
2009-11-10, quin3140.09o, 98, 2079, 0.2, 0.2, 49.34, 44.76
2009-11-09, quin3130.09o, 99, 2937, 0.19, 0.19, 49.5, 44.88
2009-11-08, quin3120.09o, 99, 1304, 0.19, 0.19, 49.41, 44.84
2009-11-07, quin3110.09o, 99, 2610, 0.19, 0.2, 49.29, 44.76
2009-11-06, quin3100.09o, 98, 1559, 0.2, 0.21, 49.37, 44.8
2009-11-05, quin3090.09o, 98, 1375, 0.18, 0.22, 49.26, 44.71
2009-11-04, quin3080.09o, 98, 1946, 0.19, 0.21, 49.23, 44.69
2009-11-03, quin3070.09o, 98, 2330, 0.2, 0.21, 49.21, 44.67
2009-11-02, quin3060.09o, 99, 2547, 0.2, 0.22, 49.17, 44.64
2009-11-01, quin3050.09o, 99, 3902, 0.2, 0.2, 49.23, 44.68
2009-10-31, quin3040.09o, 99, 2881, 0.19, 0.2, 49.19, 44.66
2009-10-30, quin3030.09o, 99, 1676, 0.2, 0.2, 49.22, 44.67
2009-10-29, quin3020.09o, 99, 1561, 0.19, 0.19, 49.45, 44.84
2009-10-28, quin3010.09o, 99, 2130, 0.19, 0.2, 49.4, 44.8
2009-10-27, quin3000.09o, 99, 1672, 0.2, 0.21, 49.34, 44.75
2009-10-26, quin2990.09o, 97, 1442, 0.2, 0.2, 49.19, 44.67
2009-10-25, quin2980.09o, 98, 1950, 0.19, 0.2, 49.17, 44.66
2009-10-24, quin2970.09o, 99, 4594, 0.22, 0.21, 49.15, 44.65
2009-10-23, quin2960.09o, 99, 4674, 0.2, 0.21, 49.13, 44.64
2009-10-22, quin2950.09o, 98, 1753, 0.2, 0.21, 49.14, 44.64
2009-10-21, quin2940.09o, 99, 1301, 0.21, 0.2, 49.14, 44.63
2009-10-20, quin2930.09o, 99, 1802, 0.2, 0.22, 49.19, 44.68
2009-10-19, quin2920.09o, 99, 2603, 0.2, 0.2, 49.35, 44.8
2009-10-18, quin2910.09o, 99, 1951, 0.2, 0.2, 49.13, 44.63
2009-10-17, quin2900.09o, 99, 1463, 0.2, 0.21, 49.08, 44.59
2009-10-16, quin2890.09o, 99, 1377, 0.21, 0.22, 49.07, 44.62
2009-10-15, quin2880.09o, 99, 1232, 0.21, 0.21, 49.26, 44.79
2009-10-14, quin2870.09o, 99, 2423, 0.18, 0.19, 49.32, 44.86
2009-10-13, quin2860.09o, 99, 1512, 0.2, 0.2, 49.39, 44.89
2009-10-12, quin2850.09o, 99, 2017, 0.19, 0.21, 49.3, 44.72
2009-10-11, quin2840.09o, 99, 2689, 0.19, 0.22, 49.17, 44.6
2009-10-10, quin2830.09o, 98, 2687, 0.19, 0.21, 49.15, 44.59
2009-10-09, quin2820.09o, 99, 2016, 0.2, 0.21, 49.14, 44.58
2009-10-08, quin2810.09o, 98, 7897, 0.19, 0.2, 49.11, 44.54
2009-10-07, quin2800.09o, 99, 3457, 0.19, 0.21, 49.18, 44.61
2009-10-05, quin2780.09o, 99, 3457, 0.19, 0.21, 49.33, 44.77
2009-10-04, quin2770.09o, 99, 3023, 0.19, 0.2, 49.36, 44.77
2009-10-03, quin2760.09o, 99, 2201, 0.19, 0.21, 49.11, 44.56
2009-10-02, quin2750.09o, 99, 3026, 0.19, 0.2, 49.08, 44.52
2009-10-01, quin2740.09o, 98, 2686, 0.2, 0.21, 49.14, 44.57
2009-09-30, quin2730.09o, 99, 2689, 0.19, 0.2, 49.14, 44.57
2009-09-29, quin2720.09o, 99, 2421, 0.19, 0.21, 49.1, 44.54
2009-09-28, quin2710.09o, 99, 4819, 0.2, 0.2, 48.95, 44.41
2009-09-27, quin2700.09o, 99, 2689, 0.21, 0.21, 48.89, 44.33
2009-09-26, quin2690.09o, 99, 1861, 0.2, 0.2, 48.87, 44.31
2009-09-25, quin2680.09o, 98, 1835, 0.21, 0.22, 48.85, 44.31
2009-09-24, quin2670.09o, 99, 3456, 0.2, 0.22, 48.87, 44.32
2009-09-23, quin2660.09o, 98, 3017, 0.2, 0.21, 48.89, 44.34
2009-09-22, quin2650.09o, 98, 2384, 0.2, 0.21, 48.98, 44.41
2009-09-21, quin2640.09o, 98, 1859, 0.2, 0.21, 48.9, 44.33
2009-09-20, quin2630.09o, 98, 3022, 0.2, 0.21, 48.91, 44.34
2009-09-19, quin2620.09o, 99, 1861, 0.19, 0.21, 48.92, 44.36
2009-09-18, quin2610.09o, 98, 1378, 0.21, 0.21, 48.76, 44.24
2009-09-17, quin2600.09o, 98, 1422, 0.2, 0.21, 48.89, 44.34
2009-09-16, quin2590.09o, 98, 4834, 0.2, 0.21, 48.85, 44.31
2009-09-15, quin2580.09o, 99, 1423, 0.21, 0.22, 48.9, 44.36
2009-09-14, quin2570.09o, 99, 3459, 0.2, 0.2, 49.09, 44.52
2009-09-13, quin2560.09o, 98, 2198, 0.19, 0.21, 49.02, 44.45
2009-09-12, quin2550.09o, 98, 1857, 0.2, 0.2, 48.88, 44.31
2009-09-11, quin2540.09o, 98, 3002, 0.2, 0.21, 48.8, 44.25
2009-09-10, quin2530.09o, 98, 1420, 0.21, 0.22, 48.87, 44.31
2009-09-09, quin2520.09o, 98, 2681, 0.19, 0.22, 48.81, 44.26
2009-09-08, quin2510.09o, 98, 2010, 0.2, 0.21, 48.84, 44.3
2009-09-07, quin2500.09o, 98, 1602, 0.2, 0.21, 48.93, 44.37
2009-09-06, quin2490.09o, 98, 1366, 0.19, 0.21, 48.91, 44.33
2009-09-05, quin2480.09o, 98, 1605, 0.2, 0.22, 48.87, 44.32
2009-09-04, quin2470.09o, 98, 8042, 0.2, 0.21, 48.78, 44.23
2009-09-03, quin2460.09o, 98, 2670, 0.19, 0.21, 48.8, 44.25
2009-09-02, quin2450.09o, 97, 1692, 0.19, 0.2, 48.77, 44.23
2009-09-01, quin2440.09o, 98, 1605, 0.19, 0.22, 48.78, 44.24
2009-08-31, quin2430.09o, 98, 2674, 0.2, 0.23, 48.79, 44.24
2009-08-30, quin2420.09o, 98, 1605, 0.2, 0.21, 48.72, 44.16
2009-08-29, quin2410.09o, 98, 4814, 0.2, 0.22, 48.75, 44.2
2009-08-28, quin2400.09o, 98, 1849, 0.2, 0.22, 48.86, 44.3
2009-08-27, quin2390.09o, 98, 1384, 0.21, 0.22, 48.79, 44.22
2009-08-26, quin2380.09o, 98, 2117, 0.2, 0.21, 48.81, 44.23
2009-08-25, quin2370.09o, 99, 1943, 0.2, 0.22, 48.8, 44.22
2009-08-24, quin2360.09o, 98, 2329, 0.2, 0.23, 48.85, 44.26
2009-08-23, quin2350.09o, 98, 2119, 0.19, 0.2, 48.78, 44.19
2009-08-22, quin2340.09o, 98, 2910, 0.21, 0.22, 48.69, 44.12
2009-08-21, quin2330.09o, 99, 1228, 0.21, 0.22, 48.68, 44.11
2009-08-20, quin2320.09o, 98, 3906, 0.21, 0.21, 48.65, 44.08
2009-08-19, quin2310.09o, 99, 1422, 0.21, 0.22, 48.68, 44.11
2009-08-18, quin2300.09o, 99, 1272, 0.2, 0.21, 48.72, 44.15
2009-08-17, quin2290.09o, 99, 1859, 0.2, 0.21, 48.77, 44.19
2009-08-16, quin2280.09o, 98, 2197, 0.2, 0.22, 48.78, 44.21
2009-08-15, quin2270.09o, 99, 1727, 0.2, 0.21, 48.81, 44.23
2009-08-14, quin2260.09o, 99, 1729, 0.2, 0.21, 48.77, 44.19
2009-08-13, quin2250.09o, 99, 3023, 0.2, 0.21, 48.75, 44.17
2009-08-12, quin2240.09o, 99, 2687, 0.21, 0.21, 48.75, 44.18
2009-08-11, quin2230.09o, 99, 3460, 0.2, 0.21, 48.72, 44.14
2009-08-10, quin2220.09o, 98, 2197, 0.2, 0.23, 48.74, 44.17
2009-08-09, quin2210.09o, 99, 1728, 0.2, 0.22, 48.75, 44.18
2009-08-08, quin2200.09o, 99, 4039, 0.2, 0.21, 48.84, 44.26
2009-08-07, quin2190.09o, 99, 1515, 0.2, 0.21, 48.99, 44.41
2009-08-06, quin2180.09o, 99, 1423, 0.2, 0.21, 48.84, 44.26
2009-08-05, quin2170.09o, 98, 2150, 0.21, 0.2, 48.67, 44.12
2009-08-04, quin2160.09o, 99, 2204, 0.2, 0.22, 48.67, 44.12
2009-08-03, quin2150.09o, 99, 4038, 0.21, 0.21, 48.65, 44.1
2009-08-02, quin2140.09o, 99, 3031, 0.2, 0.21, 48.57, 44.04
2009-08-01, quin2130.09o, 99, 3462, 0.2, 0.21, 48.54, 44.01
2009-07-31, quin2120.09o, 99, 4037, 0.21, 0.21, 48.58, 44.04
2009-07-30, quin2110.09o, 98, 1964, 0.2, 0.21, 48.65, 44.1
2009-07-29, quin2100.09o, 99, 1614, 0.21, 0.21, 48.58, 44.02
2009-07-28, quin2090.09o, 99, 2423, 0.2, 0.22, 48.51, 43.95
2009-07-27, quin2080.09o, 99, 2692, 0.21, 0.21, 48.53, 43.98
2009-07-26, quin2070.09o, 99, 11722, 0.21, 0.21, 48.51, 43.97
2009-07-25, quin2060.09o, 99, 2609, 0.2, 0.21, 48.57, 44.02
2009-07-24, quin2050.09o, 99, 4733, 0.2, 0.21, 48.52, 43.98
2009-07-23, quin2040.09o, 99, 2019, 0.2, 0.21, 48.57, 44.02
2009-07-22, quin2030.09o, 98, 8063, 0.21, 0.22, 48.58, 44.03
2009-07-21, quin2020.09o, 99, 3460, 0.21, 0.21, 48.56, 44.01
2009-07-20, quin2010.09o, 98, 4035, 0.21, 0.22, 48.52, 43.97
2009-07-19, quin2000.09o, 99, 3462, 0.21, 0.22, 48.51, 43.96
2009-07-18, quin1990.09o, 98, 24227, 0.21, 0.22, 48.51, 43.97
2009-07-17, quin1980.09o, 99, 2024, 0.21, 0.22, 48.55, 44.01
2009-07-16, quin1970.09o, 98, 2422, 0.22, 0.21, 48.57, 44.02
2009-07-15, quin1960.09o, 96, 1580, 0.21, 0.23, 48.57, 44.03
2009-07-14, quin1950.09o, 99, 4851, 0.21, 0.21, 48.6, 44.04
2009-07-13, quin1940.09o, 99, 6062, 0.22, 0.21, 48.68, 44.13
2009-07-12, quin1930.09o, 99, 2025, 0.2, 0.21, 48.74, 44.18
2009-07-11, quin1920.09o, 99, 2431, 0.21, 0.23, 48.84, 44.25
2009-07-10, quin1910.09o, 99, 3471, 0.21, 0.21, 48.67, 44.12
2009-07-09, quin1900.09o, 99, 2025, 0.21, 0.21, 48.65, 44.1
2009-07-08, quin1890.09o, 99, 3467, 0.2, 0.21, 48.67, 44.11
2009-07-07, quin1880.09o, 99, 4050, 0.2, 0.21, 48.66, 44.11
2009-07-06, quin1870.09o, 98, 2692, 0.2, 0.21, 48.61, 44.07
2009-07-05, quin1860.09o, 99, 2702, 0.21, 0.22, 48.56, 44.02
2009-07-04, quin1850.09o, 99, 3033, 0.2, 0.22, 48.59, 44.04
2009-07-03, quin1840.09o, 99, 2209, 0.21, 0.23, 48.58, 44.04
2009-07-02, quin1830.09o, 99, 2027, 0.21, 0.21, 48.52, 43.99
2009-07-01, quin1820.09o, 99, 3385, 0.21, 0.24, 48.47, 43.93
2009-06-30, quin1810.09o, 99, 1958, 0.21, 0.22, 48.51, 43.97
2009-06-29, quin1800.09o, 98, 2132, 0.21, 0.22, 48.49, 43.95
2009-06-28, quin1790.09o, 99, 2607, 0.21, 0.22, 48.49, 43.95
2009-06-27, quin1780.09o, 99, 3359, 0.21, 0.22, 48.5, 43.96
2009-06-26, quin1770.09o, 99, 7859, 0.21, 0.22, 48.55, 44
2009-06-25, quin1760.09o, 99, 2215, 0.2, 0.21, 48.59, 44.04
2009-06-24, quin1750.09o, 99, 2030, 0.21, 0.22, 48.57, 44.01
2009-06-23, quin1740.09o, 99, 1871, 0.2, 0.21, 48.66, 44.09
2009-06-22, quin1730.09o, 99, 2433, 0.2, 0.22, 48.73, 44.17
2009-06-21, quin1720.09o, 99, 4874, 0.2, 0.21, 48.78, 44.22
2009-06-20, quin1710.09o, 99, 2702, 0.19, 0.21, 48.72, 44.15
2009-06-19, quin1700.09o, 98, 1813, 0.21, 0.21, 48.6, 44.04
2009-06-18, quin1690.09o, 99, 2701, 0.21, 0.22, 48.63, 44.09
2009-06-17, quin1680.09o, 99, 2216, 0.2, 0.22, 48.74, 44.16
2009-06-16, quin1670.09o, 99, 2438, 0.2, 0.21, 48.75, 44.18
2009-06-15, quin1660.09o, 99, 1875, 0.2, 0.2, 48.8, 44.23
2009-06-14, quin1650.09o, 99, 1354, 0.2, 0.21, 48.81, 44.24
2009-06-13, quin1640.09o, 99, 2709, 0.2, 0.21, 48.81, 44.23
2009-06-12, quin1630.09o, 99, 1219, 0.2, 0.21, 48.77, 44.21
2009-06-11, quin1620.09o, 99, 2708, 0.19, 0.22, 48.8, 44.23
2009-06-10, quin1610.09o, 99, 1435, 0.2, 0.2, 48.85, 44.27
2009-06-09, quin1600.09o, 99, 2710, 0.2, 0.2, 48.77, 44.21
2009-06-08, quin1590.09o, 99, 1625, 0.2, 0.21, 48.79, 44.24
2009-06-07, quin1580.09o, 99, 2218, 0.2, 0.2, 49.03, 44.48
2009-06-06, quin1570.09o, 99, 1744, 0.2, 0.2, 49.25, 44.69
2009-06-05, quin1560.09o, 99, 4068, 0.19, 0.2, 49.14, 44.53
2009-06-04, quin1550.09o, 99, 1743, 0.21, 0.21, 48.94, 44.4
2009-06-03, quin1540.09o, 99, 2712, 0.2, 0.2, 48.99, 44.42
2009-06-02, quin1530.09o, 99, 3490, 0.2, 0.22, 48.95, 44.35
2009-06-01, quin1520.09o, 99, 1525, 0.19, 0.2, 48.77, 44.19
2009-05-31, quin1510.09o, 99, 1876, 0.2, 0.21, 48.67, 44.11
2009-05-30, quin1500.09o, 99, 1878, 0.21, 0.2, 48.91, 44.33
2009-05-29, quin1490.09o, 99, 6096, 0.2, 0.2, 48.79, 44.26
2009-05-28, quin1480.09o, 99, 1743, 0.2, 0.21, 48.79, 44.23
2009-05-27, quin1470.09o, 99, 1628, 0.2, 0.21, 48.73, 44.15
2009-05-26, quin1460.09o, 99, 1059, 0.2, 0.2, 48.65, 44.07
2009-05-25, quin1450.09o, 99, 1435, 0.19, 0.22, 48.67, 44.08
2009-05-24, quin1440.09o, 99, 2031, 0.2, 0.2, 48.68, 44.1
2009-05-23, quin1430.09o, 99, 1629, 0.21, 0.23, 48.62, 44.05
2009-05-22, quin1420.09o, 99, 3046, 0.19, 0.2, 48.66, 44.08
2009-05-21, quin1410.09o, 99, 1526, 0.2, 0.2, 48.68, 44.1
2009-05-20, quin1400.09o, 98, 2011, 0.21, 0.22, 48.68, 44.1
2009-05-19, quin1390.09o, 98, 3002, 0.19, 0.19, 48.73, 44.14
2009-05-18, quin1380.09o, 97, 2979, 0.2, 0.22, 48.64, 44.06
2009-05-17, quin1370.09o, 99, 2218, 0.21, 0.2, 48.6, 44.02
2009-05-16, quin1360.09o, 99, 2218, 0.19, 0.2, 48.63, 44.06
2009-05-15, quin1350.09o, 99, 1881, 0.2, 0.2, 48.69, 44.13
2009-05-14, quin1340.09o, 99, 3055, 0.18, 0.2, 48.93, 44.32
2009-05-13, quin1330.09o, 99, 3492, 0.19, 0.21, 48.87, 44.29
2009-05-12, quin1320.09o, 99, 2973, 0.19, 0.2, 48.77, 44.2
2009-05-11, quin1310.09o, 99, 4075, 0.18, 0.21, 48.8, 44.22
2009-05-10, quin1300.09o, 99, 3490, 0.19, 0.21, 48.79, 44.22
2009-05-09, quin1290.09o, 99, 2222, 0.19, 0.2, 48.75, 44.2
2009-05-08, quin1280.09o, 83, 1868, 0.2, 0.21, 48.94, 44.38
2009-05-07, quin1270.09o, 99, 4882, 0.19, 0.2, 48.85, 44.32
2009-05-06, quin1260.09o, 99, 3056, 0.18, 0.2, 49.14, 44.54
2009-05-05, quin1250.09o, 99, 4067, 0.19, 0.19, 49.02, 44.49
2009-05-04, quin1240.09o, 99, 8154, 0.19, 0.2, 49.27, 44.71
2009-05-03, quin1230.09o, 99, 8145, 0.18, 0.19, 49.12, 44.67
2009-05-02, quin1220.09o, 99, 8145, 0.18, 0.19, 49.22, 44.75
2009-05-01, quin1210.09o, 99, 6111, 0.19, 0.2, 49.27, 44.68
2009-04-30, quin1200.09o, 99, 4033, 0.18, 0.2, 49.1, 44.5
2009-04-29, quin1190.09o, 98, 3438, 0.18, 0.19, 49.05, 44.46
2009-04-28, quin1180.09o, 99, 8130, 0.17, 0.19, 49.15, 44.54
2009-04-27, quin1170.09o, 99, 6098, 0.18, 0.19, 49, 44.41
2009-04-26, quin1160.09o, 99, 3050, 0.18, 0.2, 48.95, 44.37
2009-04-25, quin1150.09o, 99, 8132, 0.18, 0.19, 49.09, 44.52
2009-04-24, quin1140.09o, 99, 4064, 0.18, 0.19, 49.14, 44.57
2009-04-23, quin1130.09o, 99, 4061, 0.18, 0.18, 48.98, 44.38
2009-04-22, quin1120.09o, 99, 3479, 0.19, 0.2, 48.77, 44.19
2009-04-21, quin1110.09o, 99, 3474, 0.19, 0.2, 48.76, 44.18
2009-04-20, quin1100.09o, 99, 3038, 0.19, 0.21, 48.8, 44.22
2009-04-19, quin1090.09o, 99, 2211, 0.19, 0.21, 48.83, 44.26
2009-04-18, quin1080.09o, 99, 3473, 0.19, 0.2, 48.92, 44.34
2009-04-17, quin1070.09o, 99, 24334, 0.19, 0.2, 49.02, 44.42
2009-04-16, quin1060.09o, 99, 8096, 0.18, 0.19, 49.14, 44.53
2009-04-15, quin1050.09o, 99, 8100, 0.16, 0.19, 49.3, 44.68
2009-04-14, quin1040.09o, 99, 24308, 0.18, 0.19, 49.37, 44.75
2009-04-13, quin1030.09o, 99, 3468, 0.17, 0.18, 49.02, 44.46
2009-04-12, quin1020.09o, 99, 4861, 0.18, 0.19, 49.04, 44.48
2009-04-11, quin1010.09o, 99, 2699, 0.18, 0.18, 49.25, 44.69
2009-04-10, quin1000.09o, 99, 12146, 0.18, 0.19, 49.32, 44.72
2009-04-09, quin0990.09o, 99, 4048, 0.18, 0.18, 49.34, 44.73
2009-04-08, quin0980.09o, 99, 4859, 0.17, 0.19, 49.35, 44.74
2009-04-07, quin0970.09o, 99, 1865, 0.18, 0.18, 49.17, 44.58
2009-04-06, quin0960.09o, 99, 3466, 0.19, 0.19, 49.05, 44.45
2009-04-05, quin0950.09o, 99, 6067, 0.18, 0.19, 49.13, 44.52
2009-04-04, quin0940.09o, 99, 4853, 0.18, 0.18, 49.24, 44.6
2009-04-03, quin0930.09o, 99, 3036, 0.17, 0.19, 49.23, 44.61
2009-04-02, quin0920.09o, 98, 5931, 0.19, 0.2, 49.08, 44.51
2009-04-01, quin0910.09o, 99, 6068, 0.18, 0.2, 49.13, 44.53
2009-03-31, quin0900.09o, 99, 6061, 0.18, 0.19, 49.23, 44.61
2009-03-30, quin0890.09o, 99, 24250, 0.18, 0.2, 49.23, 44.61
2009-03-29, quin0880.09o, 98, 3450, 0.17, 0.19, 49.19, 44.59
2009-03-28, quin0870.09o, 99, 3460, 0.18, 0.2, 49.12, 44.53
2009-03-27, quin0860.09o, 99, 8098, 0.18, 0.19, 49.18, 44.56
2009-03-26, quin0850.09o, 98, 4923, 0.18, 0.19, 49.22, 44.62
2009-03-25, quin0840.09o, 99, 12478, 0.18, 0.18, 49.31, 44.7
2009-03-24, quin0830.09o, 99, 4997, 0.17, 0.18, 49.35, 44.73
2009-03-23, quin0820.09o, 99, 4999, 0.16, 0.18, 49.38, 44.77
2009-03-22, quin0810.09o, 99, 3117, 0.17, 0.19, 49.43, 44.91
2009-03-21, quin0800.09o, 99, 4158, 0.18, 0.18, 49.4, 44.83
2009-03-20, quin0790.09o, 99, 3567, 0.18, 0.18, 49.17, 44.58
2009-03-19, quin0780.09o, 99, 2497, 0.18, 0.18, 49.18, 44.6
2009-03-18, quin0770.09o, 99, 12471, 0.18, 0.19, 49.31, 44.7
2009-03-17, quin0760.09o, 99, 6236, 0.18, 0.19, 49.27, 44.72
2009-03-16, quin0750.09o, 99, 12495, 0.17, 0.18, 49.52, 44.94
2009-03-15, quin0740.09o, 99, 8317, 0.17, 0.18, 49.5, 44.85
2009-03-14, quin0730.09o, 99, 12480, 0.17, 0.18, 49.37, 44.74
2009-03-13, quin0720.09o, 99, 4994, 0.18, 0.18, 49.35, 44.72
2009-03-12, quin0710.09o, 99, 12478, 0.17, 0.18, 49.37, 44.73
2009-03-11, quin0700.09o, 99, 2081, 0.17, 0.19, 49.4, 44.76
2009-03-10, quin0690.09o, 99, 5001, 0.18, 0.18, 49.5, 44.85
2009-03-09, quin0680.09o, 99, 2501, 0.17, 0.19, 49.43, 44.82
2009-03-08, quin0670.09o, 99, 3125, 0.17, 0.19, 49.43, 44.81
2009-03-07, quin0660.09o, 99, 2271, 0.17, 0.18, 49.46, 44.83
2009-03-06, quin0650.09o, 99, 8257, 0.17, 0.18, 49.62, 45
2009-03-05, quin0640.09o, 99, 2770, 0.17, 0.18, 49.27, 44.78
2009-03-04, quin0630.09o, 98, 1455, 0.2, 0.2, 49.14, 44.58
2009-03-03, quin0620.09o, 98, 1895, 0.19, 0.19, 49.3, 44.88
2009-03-02, quin0610.09o, 99, 4166, 0.18, 0.19, 49.5, 44.96
2009-03-01, quin0600.09o, 99, 8344, 0.18, 0.18, 49.54, 44.94
2009-02-28, quin0590.09o, 99, 8351, 0.19, 0.19, 49.37, 44.79
2009-02-27, quin0580.09o, 99, 12544, 0.18, 0.19, 49.33, 44.75
2009-02-26, quin0570.09o, 99, 4932, 0.18, 0.19, 49.25, 44.78
2009-02-25, quin0560.09o, 99, 25051, 0.17, 0.18, 49.49, 44.9
2009-02-24, quin0550.09o, 99, 4997, 0.17, 0.19, 49.43, 44.87
2009-02-23, quin0540.09o, 98, 12344, 0.18, 0.2, 49.44, 44.9
2009-02-22, quin0530.09o, 99, 3580, 0.18, 0.19, 49.56, 44.96
2009-02-21, quin0520.09o, 99, 25069, 0.17, 0.18, 49.45, 44.84
2009-02-20, quin0510.09o, 99, 8358, 0.17, 0.19, 49.49, 44.87
2009-02-19, quin0500.09o, 99, 12530, 0.17, 0.19, 49.47, 44.88
2009-02-18, quin0490.09o, 99, 1312, 0.2, 0.19, 49.05, 44.46
2009-02-17, quin0480.09o, 98, 2742, 0.18, 0.2, 49.2, 44.6
2009-02-16, quin0470.09o, 98, 775, 0.2, 0.2, 49.16, 44.54
2009-02-15, quin0460.09o, 97, 556, 0.17, 0.2, 49.28, 44.58
2009-02-14, quin0450.09o, 97, 499, 0.19, 0.21, 49.21, 44.69
2009-02-13, quin0440.09o, 98, 1460, 0.19, 0.2, 49.58, 44.92
2009-02-12, quin0430.09o, 99, 6214, 0.18, 0.19, 49.39, 44.87
2009-02-11, quin0420.09o, 99, 4985, 0.17, 0.18, 49.63, 45
2009-02-10, quin0410.09o, 99, 25140, 0.16, 0.16, 49.72, 45.05
2009-02-09, quin0400.09o, 99, 4183, 0.18, 0.19, 49.36, 44.85
2009-02-08, quin0390.09o, 99, 5024, 0.17, 0.19, 49.61, 44.97
2009-02-07, quin0380.09o, 99, 6277, 0.17, 0.19, 49.43, 44.89
2009-02-06, quin0370.09o, 99, 3139, 0.18, 0.19, 49.48, 44.91
2009-02-05, quin0360.09o, 99, 12557, 0.17, 0.18, 49.64, 45.02
2009-02-04, quin0350.09o, 99, 12559, 0.17, 0.19, 49.48, 44.86
2009-02-03, quin0340.09o, 99, 5022, 0.17, 0.18, 49.45, 44.82
2009-02-02, quin0330.09o, 99, 16447, 0.17, 0.18, 49.65, 44.95
2009-02-01, quin0320.09o, 99, 5017, 0.17, 0.19, 49.52, 44.88
2009-01-31, quin0310.09o, 99, 25074, 0.17, 0.18, 49.52, 44.89
2009-01-30, quin0300.09o, 99, 8378, 0.17, 0.18, 49.51, 44.87
2009-01-29, quin0290.09o, 99, 8372, 0.17, 0.18, 49.54, 44.9
2009-01-28, quin0280.09o, 99, 25101, 0.16, 0.17, 49.63, 44.97
2009-01-27, quin0270.09o, 99, 8372, 0.16, 0.18, 49.68, 45.02
2009-01-26, quin0260.09o, 99, 12560, 0.18, 0.2, 49.48, 44.92
2009-01-25, quin0250.09o, 99, 8355, 0.19, 0.2, 49.44, 44.92
2009-01-24, quin0240.09o, 99, 8362, 0.19, 0.19, 49.5, 44.93
2009-01-22, quin0220.09o, 99, 4185, 0.18, 0.2, 49.63, 45.03
2009-01-21, quin0210.09o, 99, 25130, 0.17, 0.18, 49.75, 45.08
2009-01-20, quin0200.09o, 99, 25109, 0.17, 0.18, 49.57, 44.93
2009-01-19, quin0190.09o, 99, 25100, 0.17, 0.18, 49.59, 44.95
2009-01-18, quin0180.09o, 99, 25108, 0.16, 0.17, 49.58, 44.94
2009-01-17, quin0170.09o, 99, 25109, 0.17, 0.18, 49.57, 44.93
2009-01-16, quin0160.09o, 99, 25114, 0.18, 0.18, 49.58, 44.94
2009-01-15, quin0150.09o, 99, 25103, 0.17, 0.18, 49.63, 44.99
2008-12-22, quin3570.08o, 98, 2232, 0.2, 0.19, 48, 43.93
2008-12-04, quin3390.08o, 44, 203, 0.26, 0.29, 46.61, 42.72
2008-12-03, quin3380.08o, 77, 95, 0.25, 0.25, 46.47, 42.43
2008-12-02, quin3370.08o, 96, 1446, 0.21, 0.2, 46.87, 42.92
2008-11-30, quin3350.08o, 57, 173, 0.24, 0.24, 47.01, 42.99
2008-11-29, quin3340.08o, 93, 89, 0.28, 0.28, 45.97, 41.98
2008-11-28, quin3330.08o, 98, 2483, 0.21, 0.21, 47.65, 43.52
2008-11-27, quin3320.08o, 70, 193, 0.24, 0.23, 46.76, 42.72
2008-11-26, quin3310.08o, 97, 379, 0.23, 0.22, 46.98, 42.89
2008-11-25, quin3300.08o, 96, 659, 0.24, 0.23, 46.49, 42.45
2008-11-24, quin3290.08o, 98, 2261, 0.23, 0.22, 47.61, 43.46
2008-11-23, quin3280.08o, 97, 1077, 0.21, 0.21, 47.15, 43.04
2008-11-22, quin3270.08o, 97, 308, 0.24, 0.23, 47.14, 43.04
2008-11-21, quin3260.08o, 97, 268, 0.24, 0.24, 46.45, 42.43
2008-11-20, quin3250.08o, 96, 1505, 0.23, 0.23, 46.64, 42.62
2008-11-19, quin3240.08o, 97, 449, 0.22, 0.21, 47, 42.97
2008-11-18, quin3230.08o, 97, 1373, 0.22, 0.22, 47.09, 43.05
2008-11-17, quin3220.08o, 97, 1374, 0.22, 0.23, 46.8, 42.79
2008-11-16, quin3210.08o, 97, 1237, 0.22, 0.22, 47.27, 43.23
2008-11-15, quin3200.08o, 98, 3555, 0.2, 0.2, 48.01, 43.89
2008-11-14, quin3190.08o, 98, 1535, 0.2, 0.2, 47.96, 43.89
2008-11-13, quin3180.08o, 98, 2072, 0.21, 0.2, 48, 43.91
2008-11-12, quin3170.08o, 85, 1345, 0.2, 0.2, 48.11, 43.99
2008-11-11, quin3160.08o, 98, 2766, 0.19, 0.2, 48.06, 43.88
2008-11-10, quin3150.08o, 98, 1779, 0.21, 0.2, 48.09, 43.95
2008-11-09, quin3140.08o, 98, 1777, 0.21, 0.2, 47.97, 43.89
2008-11-08, quin3130.08o, 98, 2487, 0.19, 0.22, 47.93, 43.86
2008-11-07, quin3120.08o, 98, 1776, 0.2, 0.22, 47.95, 43.87
2008-11-06, quin3110.08o, 98, 1778, 0.2, 0.2, 48.07, 43.99
2008-11-05, quin3100.08o, 98, 4978, 0.2, 0.21, 48.12, 43.99
2008-11-04, quin3090.08o, 98, 4147, 0.2, 0.2, 48, 43.99
2008-11-03, quin3080.08o, 98, 2490, 0.2, 0.21, 47.83, 43.87
2008-11-02, quin3070.08o, 98, 1554, 0.21, 0.21, 47.81, 43.87
2008-11-01, quin3060.08o, 98, 2761, 0.21, 0.2, 47.79, 43.74
2008-10-31, quin3050.08o, 94, 747, 0.21, 0.21, 47.74, 43.66
2008-10-30, quin3040.08o, 98, 2262, 0.21, 0.2, 47.83, 43.69
2008-10-29, quin3030.08o, 98, 1771, 0.21, 0.21, 47.93, 43.8
2008-10-28, quin3020.08o, 97, 1881, 0.2, 0.2, 47.89, 43.74
2008-10-27, quin3010.08o, 98, 2488, 0.21, 0.21, 48, 43.87
2008-10-26, quin3000.08o, 98, 4971, 0.21, 0.22, 47.96, 43.83
2008-10-25, quin2990.08o, 98, 1079, 0.22, 0.21, 47.26, 43.2
2008-10-24, quin2980.08o, 97, 631, 0.21, 0.22, 47.21, 43.16
2008-10-23, quin2970.08o, 98, 1780, 0.21, 0.2, 47.58, 43.48
2008-10-22, quin2960.08o, 98, 2503, 0.21, 0.2, 47.7, 43.57
2008-10-21, quin2950.08o, 98, 1923, 0.2, 0.2, 47.76, 43.67
2008-10-20, quin2940.08o, 99, 1669, 0.2, 0.21, 47.77, 43.7
2008-10-19, quin2930.08o, 98, 2778, 0.2, 0.21, 47.84, 43.75
2008-10-18, quin2920.08o, 98, 2274, 0.2, 0.2, 47.9, 43.77
2008-10-17, quin2910.08o, 98, 1923, 0.2, 0.2, 47.86, 43.76
2008-10-16, quin2900.08o, 98, 1212, 0.21, 0.23, 47.85, 43.71
2008-10-15, quin2890.08o, 98, 2485, 0.2, 0.21, 47.89, 43.78
2008-10-14, quin2880.08o, 99, 5011, 0.2, 0.2, 47.94, 43.8
2008-10-13, quin2870.08o, 99, 2086, 0.2, 0.19, 47.99, 43.84
2008-10-12, quin2860.08o, 99, 1788, 0.2, 0.21, 47.98, 43.84
2008-10-11, quin2850.08o, 99, 2504, 0.2, 0.19, 47.94, 43.79
2008-10-10, quin2840.08o, 99, 2278, 0.22, 0.2, 47.9, 43.72
2008-10-09, quin2830.08o, 98, 1137, 0.21, 0.21, 47.69, 43.62
2008-10-08, quin2820.08o, 98, 1752, 0.23, 0.2, 47.72, 43.68
2008-10-07, quin2810.08o, 97, 1271, 0.2, 0.21, 47.76, 43.71
2008-10-06, quin2800.08o, 98, 2213, 0.2, 0.2, 47.73, 43.66
2008-10-05, quin2790.08o, 98, 1059, 0.21, 0.2, 47.61, 43.63
2008-10-04, quin2780.08o, 98, 1619, 0.22, 0.21, 47.46, 43.54
2008-10-03, quin2770.08o, 98, 1348, 0.21, 0.2, 47.49, 43.43
2008-10-02, quin2760.08o, 98, 1864, 0.22, 0.21, 47.46, 43.45
2008-10-01, quin2750.08o, 98, 1739, 0.2, 0.2, 47.66, 43.6
2008-09-30, quin2740.08o, 98, 1215, 0.21, 0.2, 47.53, 43.58
2008-09-29, quin2730.08o, 98, 3474, 0.21, 0.2, 47.61, 43.58
2008-09-28, quin2720.08o, 98, 1734, 0.2, 0.2, 47.75, 43.66
2008-09-27, quin2710.08o, 98, 2428, 0.2, 0.2, 47.74, 43.67
2008-09-26, quin2700.08o, 98, 2698, 0.2, 0.21, 47.71, 43.63
2008-09-25, quin2690.08o, 98, 1619, 0.21, 0.21, 47.71, 43.63
2008-09-24, quin2680.08o, 98, 2209, 0.2, 0.19, 47.79, 43.7
2008-09-23, quin2670.08o, 98, 3472, 0.2, 0.21, 47.83, 43.73
2008-09-22, quin2660.08o, 99, 1522, 0.21, 0.2, 47.78, 43.69
2008-09-21, quin2650.08o, 98, 3472, 0.21, 0.2, 47.82, 43.72
2008-09-20, quin2640.08o, 98, 1427, 0.2, 0.2, 47.77, 43.67
2008-09-19, quin2630.08o, 98, 3026, 0.2, 0.19, 47.61, 43.56
2008-09-18, quin2620.08o, 98, 1996, 0.21, 0.19, 47.7, 43.64
2008-09-17, quin2610.08o, 98, 1584, 0.2, 0.2, 47.6, 43.55
2008-09-16, quin2600.08o, 98, 2404, 0.21, 0.21, 47.69, 43.62
2008-09-15, quin2590.08o, 98, 1565, 0.21, 0.2, 47.54, 43.55
2008-09-14, quin2580.08o, 98, 3343, 0.21, 0.21, 47.6, 43.6
2008-09-13, quin2570.08o, 98, 5858, 0.21, 0.21, 47.69, 43.63
2008-09-12, quin2560.08o, 98, 3288, 0.2, 0.21, 47.63, 43.59
2008-09-11, quin2550.08o, 98, 2604, 0.21, 0.2, 47.7, 43.64
2008-09-10, quin2540.08o, 98, 1302, 0.21, 0.21, 47.68, 43.62
2008-09-09, quin2530.08o, 98, 1159, 0.2, 0.21, 47.64, 43.58
2008-09-08, quin2520.08o, 98, 4674, 0.21, 0.2, 47.69, 43.64
2008-09-07, quin2510.08o, 98, 1803, 0.2, 0.2, 47.65, 43.61
2008-09-06, quin2500.08o, 98, 1802, 0.21, 0.21, 47.67, 43.63
2008-09-05, quin2490.08o, 97, 1534, 0.21, 0.21, 47.6, 43.56
2008-09-04, quin2480.08o, 98, 1463, 0.21, 0.2, 47.68, 43.63
2008-09-03, quin2470.08o, 98, 1673, 0.2, 0.2, 47.73, 43.67
2008-09-02, quin2460.08o, 98, 3304, 0.2, 0.2, 47.84, 43.77
2008-09-01, quin2450.08o, 98, 4692, 0.2, 0.21, 47.73, 43.66
2008-08-31, quin2440.08o, 98, 7808, 0.2, 0.2, 47.67, 43.62
2008-08-30, quin2430.08o, 98, 2130, 0.2, 0.2, 47.63, 43.59
2008-08-29, quin2420.08o, 98, 1801, 0.21, 0.21, 47.66, 43.62
2008-08-28, quin2410.08o, 98, 2076, 0.21, 0.23, 47.63, 43.57
2008-08-27, quin2400.08o, 98, 5858, 0.21, 0.22, 47.7, 43.64
2008-08-26, quin2390.08o, 98, 3457, 0.2, 0.21, 47.74, 43.69
2008-08-25, quin2380.08o, 98, 4862, 0.21, 0.21, 47.72, 43.66
2008-08-24, quin2370.08o, 98, 3468, 0.21, 0.21, 47.75, 43.69
2008-08-23, quin2360.08o, 98, 6062, 0.21, 0.2, 47.76, 43.7
2008-08-22, quin2350.08o, 98, 2700, 0.21, 0.2, 47.75, 43.7
2008-08-21, quin2340.08o, 98, 1866, 0.21, 0.2, 47.64, 43.65
2008-08-20, quin2330.08o, 98, 3034, 0.2, 0.2, 47.66, 43.68
2008-08-19, quin2320.08o, 98, 4043, 0.2, 0.2, 47.58, 43.63
2008-08-18, quin2310.08o, 98, 4043, 0.21, 0.2, 47.59, 43.64
2008-08-17, quin2300.08o, 98, 3032, 0.21, 0.2, 47.58, 43.62
2008-08-16, quin2290.08o, 98, 2024, 0.21, 0.22, 47.58, 43.63
2008-08-15, quin2280.08o, 98, 6081, 0.21, 0.21, 47.62, 43.66
2008-08-14, quin2270.08o, 98, 3032, 0.21, 0.21, 47.66, 43.69
2008-08-13, quin2260.08o, 98, 3036, 0.21, 0.21, 47.61, 43.66
2008-08-12, quin2250.08o, 98, 12126, 0.22, 0.2, 47.62, 43.67
2008-08-11, quin2240.08o, 98, 1155, 0.22, 0.2, 47.65, 43.68
2008-08-10, quin2230.08o, 98, 2019, 0.2, 0.2, 47.6, 43.67
2008-08-09, quin2220.08o, 98, 2692, 0.2, 0.2, 47.49, 43.61
2008-08-08, quin2210.08o, 98, 1264, 0.2, 0.19, 47.46, 43.59
2008-08-07, quin2200.08o, 98, 2371, 0.21, 0.2, 47.38, 43.53
2008-08-06, quin2190.08o, 98, 12084, 0.21, 0.2, 47.39, 43.54
2008-08-05, quin2180.08o, 98, 6219, 0.21, 0.2, 47.47, 43.61
2008-08-04, quin2170.08o, 98, 3542, 0.22, 0.2, 47.37, 43.58
2008-08-03, quin2160.08o, 94, 2659, 0.22, 0.23, 47.25, 43.52
2008-08-02, quin2150.08o, 97, 4944, 0.21, 0.21, 47.15, 43.48
2008-08-01, quin2140.08o, 98, 3540, 0.21, 0.2, 47.16, 43.47
2008-07-31, quin2130.08o, 98, 4957, 0.22, 0.21, 47.14, 43.47
2008-07-30, quin2120.08o, 98, 3044, 0.22, 0.21, 47.09, 43.4
2008-07-29, quin2110.08o, 97, 2237, 0.22, 0.2, 47.1, 43.43
2008-07-28, quin2100.08o, 97, 2687, 0.21, 0.21, 47.13, 43.43
2008-07-27, quin2090.08o, 98, 1769, 0.22, 0.2, 47.15, 43.47
2008-07-26, quin2080.08o, 98, 2254, 0.21, 0.2, 47.11, 43.45
2008-07-25, quin2070.08o, 97, 3092, 0.21, 0.2, 47.14, 43.47
2008-07-24, quin2060.08o, 97, 3057, 0.22, 0.2, 47.12, 43.44
2008-07-23, quin2050.08o, 97, 2677, 0.21, 0.2, 47.05, 43.4
2008-07-22, quin2040.08o, 98, 1462, 0.24, 0.22, 47.06, 43.4
2008-07-21, quin2030.08o, 97, 1878, 0.21, 0.21, 47, 43.37
2008-07-20, quin2020.08o, 98, 1550, 0.21, 0.2, 47.01, 43.38
2008-07-19, quin2010.08o, 98, 1905, 0.22, 0.21, 47.1, 43.43
2008-07-18, quin2000.08o, 97, 1353, 0.21, 0.22, 47.03, 43.37
2008-07-16, quin1980.08o, 98, 3543, 0.23, 0.21, 47.06, 43.42
2008-07-15, quin1970.08o, 98, 1462, 0.22, 0.22, 47.08, 43.43
2008-07-14, quin1960.08o, 98, 1307, 0.23, 0.21, 46.98, 43.35
2008-07-13, quin1950.08o, 98, 1771, 0.22, 0.2, 46.98, 43.36
2008-07-12, quin1940.08o, 98, 1907, 0.22, 0.21, 47.07, 43.43
2008-07-11, quin1930.08o, 98, 2751, 0.22, 0.21, 47.02, 43.38
2008-07-10, quin1920.08o, 98, 3544, 0.22, 0.2, 47, 43.37
2008-07-09, quin1910.08o, 98, 2070, 0.22, 0.21, 47.05, 43.4
2008-07-08, quin1900.08o, 98, 2071, 0.22, 0.21, 47.05, 43.42
2008-07-07, quin1890.08o, 98, 2257, 0.22, 0.21, 47.12, 43.46
2008-07-06, quin1880.08o, 98, 2483, 0.22, 0.22, 47.04, 43.38
2008-07-05, quin1870.08o, 98, 3112, 0.22, 0.21, 47.15, 43.46
2008-07-04, quin1860.08o, 98, 1913, 0.21, 0.21, 47.09, 43.43
2008-07-03, quin1850.08o, 98, 3548, 0.21, 0.2, 47.12, 43.44
2008-07-02, quin1840.08o, 98, 3100, 0.22, 0.21, 47.13, 43.46
2008-07-01, quin1830.08o, 98, 3016, 0.22, 0.22, 47.06, 43.38
2008-06-30, quin1820.08o, 98, 3551, 0.22, 0.2, 47.1, 43.43
2008-06-29, quin1810.08o, 98, 3103, 0.21, 0.2, 47.11, 43.43
2008-06-28, quin1800.08o, 98, 4971, 0.22, 0.22, 47.12, 43.45
2008-06-27, quin1790.08o, 98, 1919, 0.21, 0.2, 47.15, 43.44
2008-06-26, quin1780.08o, 97, 2706, 0.21, 0.22, 47.05, 43.35
2008-06-25, quin1770.08o, 98, 1908, 0.22, 0.21, 47.06, 43.35
2008-06-24, quin1760.08o, 98, 2077, 0.22, 0.21, 47.12, 43.39
2008-06-23, quin1750.08o, 98, 2489, 0.21, 0.22, 47.19, 43.45
2008-06-22, quin1740.08o, 98, 1466, 0.22, 0.21, 47.19, 43.46
2008-06-21, quin1730.08o, 98, 1916, 0.2, 0.21, 47.25, 43.5
2008-06-20, quin1720.08o, 98, 1560, 0.2, 0.21, 47.37, 43.55
2008-06-19, quin1710.08o, 98, 1315, 0.21, 0.2, 47.43, 43.59
2008-06-18, quin1700.08o, 98, 1470, 0.22, 0.2, 47.62, 43.68
2008-06-17, quin1690.08o, 98, 2084, 0.21, 0.21, 47.7, 43.72
2008-06-16, quin1680.08o, 98, 1389, 0.2, 0.21, 47.65, 43.69
2008-06-15, quin1670.08o, 99, 1927, 0.2, 0.2, 47.78, 43.75
2008-06-14, quin1660.08o, 99, 1317, 0.21, 0.2, 47.75, 43.75
2008-06-13, quin1650.08o, 98, 2779, 0.2, 0.2, 47.8, 43.78
2008-06-12, quin1640.08o, 99, 2490, 0.2, 0.21, 47.81, 43.78
2008-06-11, quin1630.08o, 98, 4167, 0.2, 0.21, 47.73, 43.73
2008-06-10, quin1620.08o, 99, 6255, 0.2, 0.2, 47.77, 43.75
2008-06-09, quin1610.08o, 99, 2016, 0.21, 0.2, 47.86, 43.84
2008-06-08, quin1600.08o, 99, 3459, 0.2, 0.21, 47.89, 43.85
2008-06-07, quin1590.08o, 99, 3103, 0.2, 0.2, 47.83, 43.79
2008-06-06, quin1580.08o, 99, 3061, 0.2, 0.2, 47.84, 43.81
2008-06-05, quin1570.08o, 99, 2275, 0.2, 0.2, 47.88, 43.84
2008-06-04, quin1560.08o, 99, 3576, 0.2, 0.19, 47.77, 43.77
2008-06-03, quin1550.08o, 99, 25032, 0.19, 0.19, 47.76, 43.77
2008-06-02, quin1540.08o, 99, 3133, 0.19, 0.19, 47.91, 43.87
2008-06-01, quin1530.08o, 99, 6252, 0.2, 0.2, 47.91, 43.88
2008-05-31, quin1520.08o, 99, 3578, 0.19, 0.19, 47.88, 43.84
2008-05-30, quin1510.08o, 99, 2279, 0.2, 0.2, 47.86, 43.82
2008-05-29, quin1500.08o, 99, 2279, 0.2, 0.19, 47.84, 43.81
2008-05-28, quin1490.08o, 99, 1790, 0.21, 0.2, 47.75, 43.75
2008-05-27, quin1480.08o, 99, 4173, 0.2, 0.21, 47.72, 43.72
2008-05-26, quin1470.08o, 99, 3575, 0.2, 0.2, 47.64, 43.7
2008-05-25, quin1460.08o, 99, 2782, 0.2, 0.21, 47.82, 43.83
2008-05-24, quin1450.08o, 99, 4172, 0.2, 0.21, 47.63, 43.71
2008-05-23, quin1440.08o, 99, 1753, 0.2, 0.2, 47.6, 43.61
2008-05-22, quin1430.08o, 99, 1773, 0.2, 0.2, 47.72, 43.77
2008-05-21, quin1420.08o, 98, 2774, 0.21, 0.2, 47.31, 43.57
2008-05-20, quin1410.08o, 98, 2494, 0.21, 0.21, 47.02, 43.38
2008-05-19, quin1400.08o, 98, 6243, 0.2, 0.2, 47.22, 43.54
2008-05-18, quin1390.08o, 98, 2081, 0.2, 0.21, 47.26, 43.57
2008-05-17, quin1380.08o, 98, 1921, 0.21, 0.21, 47.33, 43.61
2008-05-16, quin1370.08o, 98, 1560, 0.21, 0.2, 47.37, 43.62
2008-05-15, quin1360.08o, 98, 3568, 0.2, 0.2, 47.43, 43.61
2008-05-14, quin1350.08o, 99, 3569, 0.2, 0.19, 47.73, 43.75
2008-05-13, quin1340.08o, 99, 2779, 0.2, 0.2, 47.77, 43.77
2008-05-12, quin1330.08o, 99, 1665, 0.2, 0.2, 47.68, 43.68
2008-05-11, quin1320.08o, 98, 2268, 0.2, 0.2, 47.71, 43.71
2008-05-10, quin1310.08o, 99, 4167, 0.2, 0.19, 47.78, 43.75
2008-05-09, quin1300.08o, 99, 6245, 0.2, 0.2, 47.74, 43.72
2008-05-08, quin1290.08o, 98, 1246, 0.2, 0.2, 47.55, 43.66
2008-05-07, quin1280.08o, 98, 12468, 0.21, 0.2, 47.56, 43.65
2008-05-06, quin1270.08o, 99, 2273, 0.19, 0.2, 47.81, 43.79
2008-05-05, quin1260.08o, 99, 3122, 0.19, 0.19, 47.87, 43.82
2008-05-04, quin1250.08o, 98, 2769, 0.2, 0.2, 47.71, 43.71
2008-05-03, quin1240.08o, 98, 3113, 0.19, 0.2, 47.77, 43.76
2008-05-02, quin1230.08o, 99, 2497, 0.19, 0.2, 47.74, 43.73
2008-05-01, quin1220.08o, 99, 2086, 0.19, 0.2, 47.89, 43.82
2008-04-30, quin1210.08o, 98, 1917, 0.2, 0.21, 47.55, 43.63
2008-04-29, quin1200.08o, 96, 162, 0.21, 0.23, 47.01, 43.19
2008-04-28, quin1190.08o, 98, 2694, 0.21, 0.21, 47.3, 43.37
2008-04-27, quin1180.08o, 98, 1516, 0.21, 0.2, 47.46, 43.52
2008-04-26, quin1170.08o, 94, 290, 0.25, 0.23, 45.89, 42.08
2008-04-25, quin1160.08o, 96, 1162, 0.21, 0.2, 47.33, 43.37
2008-04-24, quin1150.08o, 96, 965, 0.23, 0.23, 46.28, 42.4
2008-04-23, quin1140.08o, 97, 1443, 0.21, 0.2, 46.84, 42.91
2008-04-22, quin1130.08o, 86, 124, 0.27, 0.23, 46.22, 42.33
2008-04-21, quin1120.08o, 92, 66, 0.27, 0.27, 45.87, 42
2008-04-20, quin1110.08o, 94, 192, 0.26, 0.25, 45.78, 41.89
2008-04-19, quin1100.08o, 97, 766, 0.22, 0.23, 46.76, 42.82
2008-04-18, quin1090.08o, 97, 1292, 0.22, 0.22, 46.96, 43.01
2008-04-17, quin1080.08o, 98, 2057, 0.21, 0.2, 47.3, 43.29
2008-04-16, quin1070.08o, 98, 3503, 0.21, 0.2, 47.52, 43.47
2008-04-15, quin1060.08o, 97, 2028, 0.21, 0.21, 47.36, 43.36
2008-04-14, quin1050.08o, 99, 2763, 0.2, 0.19, 47.87, 43.83
2008-04-13, quin1040.08o, 98, 2256, 0.19, 0.19, 48.03, 43.95
2008-04-12, quin1030.08o, 98, 3097, 0.18, 0.19, 48.02, 43.94
2008-04-11, quin1020.08o, 98, 2061, 0.19, 0.19, 47.96, 43.89
2008-04-10, quin1010.08o, 98, 3092, 0.19, 0.19, 47.99, 43.89
2008-04-09, quin1000.08o, 99, 3538, 0.2, 0.19, 47.92, 43.83
2008-04-08, quin0990.08o, 99, 1651, 0.2, 0.2, 47.85, 43.74
2008-04-07, quin0980.08o, 98, 1375, 0.19, 0.19, 47.91, 43.83
2008-04-06, quin0970.08o, 98, 1767, 0.19, 0.19, 47.91, 43.83
2008-04-05, quin0960.08o, 98, 1649, 0.19, 0.19, 47.83, 43.78
2008-04-04, quin0950.08o, 97, 583, 0.21, 0.21, 47.22, 43.25
2008-04-03, quin0940.08o, 98, 1120, 0.21, 0.21, 47.29, 43.33
2008-04-02, quin0930.08o, 97, 1417, 0.2, 0.19, 47.85, 43.77
2008-04-01, quin0920.08o, 98, 1030, 0.22, 0.21, 47.65, 43.58
2008-03-31, quin0910.08o, 99, 1181, 0.19, 0.18, 48.08, 43.98
2008-03-30, quin0900.08o, 98, 2477, 0.18, 0.19, 48.06, 44
2008-03-29, quin0890.08o, 98, 2250, 0.19, 0.2, 47.95, 43.9
2008-03-28, quin0880.08o, 98, 2245, 0.19, 0.19, 48.03, 43.93
2008-03-27, quin0870.08o, 98, 1991, 0.19, 0.19, 48.19, 44.08
2008-03-26, quin0860.08o, 85, 942, 0.18, 0.19, 48, 43.96
2008-03-25, quin0850.08o, 98, 7932, 0.19, 0.19, 47.98, 43.99
2008-03-24, quin0840.08o, 98, 2174, 0.21, 0.2, 47.85, 43.83
2008-03-23, quin0830.08o, 98, 3414, 0.18, 0.19, 47.96, 43.9
2008-03-22, quin0820.08o, 98, 3986, 0.19, 0.19, 47.97, 43.9
2008-03-21, quin0810.08o, 98, 4795, 0.2, 0.2, 48.01, 43.91
2008-03-20, quin0800.08o, 98, 3989, 0.2, 0.19, 48.1, 43.98
2008-03-19, quin0790.08o, 98, 11978, 0.2, 0.19, 47.9, 43.85
2008-03-18, quin0780.08o, 98, 1972, 0.2, 0.18, 47.98, 43.93
2008-03-17, quin0770.08o, 98, 3464, 0.18, 0.2, 48.11, 44.01
2008-03-16, quin0760.08o, 98, 4116, 0.19, 0.19, 48.11, 44.05
2008-03-15, quin0750.08o, 98, 3076, 0.19, 0.18, 48.01, 44.01
2008-03-14, quin0740.08o, 98, 24657, 0.2, 0.19, 48.02, 43.98
2008-03-13, quin0730.08o, 98, 6170, 0.19, 0.19, 47.88, 43.87
2008-03-12, quin0720.08o, 98, 3524, 0.21, 0.2, 47.87, 43.82
2008-03-11, quin0710.08o, 98, 4938, 0.19, 0.19, 48.11, 44.02
2008-03-10, quin0700.08o, 98, 6181, 0.21, 0.18, 48.06, 43.98
2008-03-09, quin0690.08o, 98, 1453, 0.18, 0.2, 48.19, 44.08
2008-03-08, quin0680.08o, 98, 12330, 0.19, 0.19, 48.09, 43.99
2008-03-07, quin0670.08o, 98, 12336, 0.18, 0.2, 48.14, 44.03
2008-03-06, quin0660.08o, 98, 8229, 0.18, 0.19, 48.08, 43.96
2008-03-05, quin0650.08o, 98, 6045, 0.18, 0.19, 47.94, 43.9
2008-03-04, quin0640.08o, 98, 3084, 0.19, 0.19, 48, 43.97
2008-03-03, quin0630.08o, 98, 8232, 0.18, 0.18, 48.05, 43.99
2008-03-02, quin0620.08o, 98, 1758, 0.19, 0.18, 47.96, 43.93
2008-03-01, quin0610.08o, 98, 4933, 0.19, 0.19, 47.71, 43.79
2008-02-29, quin0600.08o, 98, 4105, 0.2, 0.19, 47.85, 43.91
2008-02-28, quin0590.08o, 98, 3086, 0.19, 0.19, 47.98, 44.01
2008-02-27, quin0580.08o, 98, 3518, 0.2, 0.19, 47.9, 43.98
2008-02-26, quin0570.08o, 98, 12117, 0.18, 0.18, 47.92, 44.01
2008-02-25, quin0560.08o, 98, 2173, 0.21, 0.19, 47.9, 44
2008-02-24, quin0550.08o, 93, 1132, 0.26, 0.26, 46.92, 43.27
2008-02-23, quin0540.08o, 98, 11891, 0.19, 0.19, 47.96, 44.01
2008-02-22, quin0530.08o, 98, 2374, 0.21, 0.21, 47.75, 43.93
2008-02-21, quin0520.08o, 98, 4765, 0.2, 0.19, 48.01, 43.97
2008-02-20, quin0510.08o, 98, 5989, 0.19, 0.19, 47.96, 43.95
2008-02-19, quin0500.08o, 99, 7991, 0.19, 0.19, 47.92, 43.93
2008-02-18, quin0490.08o, 98, 4787, 0.19, 0.19, 47.94, 44.02
2008-02-17, quin0480.08o, 98, 7923, 0.18, 0.18, 47.94, 44.02
2008-02-16, quin0470.08o, 98, 2379, 0.18, 0.18, 47.96, 44.05
2008-02-15, quin0460.08o, 97, 1761, 0.18, 0.19, 47.94, 44.03
2008-02-14, quin0450.08o, 97, 1238, 0.18, 0.18, 48.01, 44.07
2008-02-13, quin0440.08o, 96, 973, 0.18, 0.18, 47.96, 44.05
2008-02-12, quin0430.08o, 94, 403, 0.18, 0.18, 47.99, 44.07
2008-02-11, quin0420.08o, 92, 201, 0.18, 0.18, 47.98, 44.03
2008-02-10, quin0410.08o, 92, 164, 0.2, 0.2, 47.95, 43.96
2008-02-09, quin0400.08o, 92, 239, 0.19, 0.2, 48.13, 44.09
2008-02-08, quin0390.08o, 92, 172, 0.2, 0.22, 47.94, 43.98
2008-02-07, quin0380.08o, 89, 87, 0.24, 0.24, 47.68, 43.44
2008-02-06, quin0370.08o, 90, 68, 0.27, 0.28, 47.27, 43.13
2008-02-05, quin0360.08o, 91, 77, 0.27, 0.28, 47.41, 43.28
2008-02-04, quin0350.08o, 88, 72, 0.23, 0.24, 47.37, 43.55
2008-02-03, quin0340.08o, 89, 87, 0.23, 0.24, 47.38, 43.52
2008-02-02, quin0330.08o, 89, 138, 0.2, 0.19, 48, 44.1
2008-02-01, quin0320.08o, 89, 116, 0.21, 0.21, 47.85, 44.03
2008-01-31, quin0310.08o, 95, 274, 0.19, 0.18, 48.06, 44.07
2008-01-30, quin0300.08o, 94, 374, 0.19, 0.2, 48.1, 44.06
2008-01-29, quin0290.08o, 95, 662, 0.17, 0.18, 48.19, 44.11
2008-01-28, quin0280.08o, 95, 606, 0.19, 0.18, 48.08, 44.1
2008-01-27, quin0270.08o, 93, 250, 0.19, 0.2, 47.96, 43.91
2008-01-26, quin0260.08o, 89, 110, 0.21, 0.21, 47.84, 43.94
2008-01-25, quin0250.08o, 96, 1803, 0.18, 0.18, 48.16, 44.09
2008-01-24, quin0240.08o, 97, 5890, 0.19, 0.18, 48.14, 44.07
2008-01-23, quin0230.08o, 97, 3945, 0.19, 0.17, 48.21, 44.11
2008-01-22, quin0220.08o, 97, 3954, 0.18, 0.18, 48.13, 44.04
2008-01-21, quin0210.08o, 97, 5942, 0.18, 0.19, 48.14, 44.04
2008-01-20, quin0200.08o, 97, 5942, 0.19, 0.18, 48.14, 44.06
2008-01-19, quin0190.08o, 97, 4750, 0.2, 0.18, 48.17, 44.1
2008-01-18, quin0180.08o, 97, 2927, 0.18, 0.19, 48.14, 44.05
2008-01-17, quin0170.08o, 97, 5931, 0.2, 0.17, 48.18, 44.05
2008-01-16, quin0160.08o, 97, 2112, 0.18, 0.19, 48.06, 43.91
2008-01-15, quin0150.08o, 98, 3980, 0.19, 0.18, 48.01, 43.95
2008-01-14, quin0140.08o, 97, 2639, 0.19, 0.2, 47.89, 43.82
2008-01-13, quin0130.08o, 95, 350, 0.23, 0.22, 47.48, 43.4
2008-01-12, quin0120.08o, 90, 220, 0.21, 0.19, 47.39, 43.67
2008-01-11, quin0110.08o, 89, 125, 0.22, 0.23, 47.44, 43.63
2008-01-10, quin0100.08o, 86, 89, 0.22, 0.21, 47.72, 43.92
2008-01-09, quin0090.08o, 88, 120, 0.21, 0.21, 47.91, 43.98
2008-01-08, quin0080.08o, 90, 185, 0.2, 0.2, 47.92, 43.95
2008-01-07, quin0070.08o, 90, 167, 0.2, 0.22, 47.92, 43.97
2008-01-06, quin0060.08o, 90, 132, 0.21, 0.23, 48.04, 44.04
2008-01-05, quin0050.08o, 95, 861, 0.19, 0.21, 48.04, 44.08
2008-01-04, quin0040.08o, 97, 4763, 0.19, 0.19, 47.94, 43.97
2008-01-03, quin0030.08o, 98, 5977, 0.18, 0.18, 48.09, 44.02
2008-01-02, quin0020.08o, 98, 23358, 0.18, 0.17, 48.19, 44.08
2008-01-01, quin0010.08o, 98, 23129, 0.19, 0.18, 48.2, 44.02
2007-12-31, quin3650.07o, 98, 23123, 0.18, 0.18, 48.22, 44.11
2007-12-30, quin3640.07o, 98, 7695, 0.19, 0.19, 48.42, 44.24
2007-12-29, quin3630.07o, 98, 3299, 0.19, 0.19, 48.5, 44.27
2007-12-28, quin3620.07o, 89, 2630, 0.19, 0.18, 48.59, 44.21
2007-12-27, quin3610.07o, 98, 2891, 0.17, 0.17, 48.25, 44.02
2007-12-26, quin3600.07o, 98, 11547, 0.19, 0.19, 48.12, 44
2007-12-25, quin3590.07o, 98, 23227, 0.19, 0.19, 48.11, 44.01
2007-12-24, quin3580.07o, 98, 3314, 0.19, 0.19, 47.96, 43.98
2007-12-23, quin3570.07o, 99, 4665, 0.19, 0.18, 48.1, 44.06
2007-12-22, quin3560.07o, 99, 11624, 0.18, 0.17, 48.19, 44.1
2007-12-21, quin3550.07o, 98, 7740, 0.18, 0.17, 48.14, 44.12
2007-12-20, quin3540.07o, 98, 2582, 0.21, 0.21, 47.58, 43.8
2007-12-19, quin3530.07o, 98, 3318, 0.21, 0.2, 47.64, 43.89
2007-12-18, quin3520.07o, 98, 3308, 0.2, 0.2, 47.9, 43.96
2007-12-17, quin3510.07o, 98, 2577, 0.21, 0.2, 47.97, 43.97
2007-12-16, quin3500.07o, 99, 5837, 0.18, 0.18, 48.1, 43.98
2007-12-15, quin3490.07o, 98, 23172, 0.2, 0.18, 48.11, 44.01
2007-12-14, quin3480.07o, 98, 5808, 0.18, 0.18, 48.13, 44
2007-12-13, quin3470.07o, 98, 23215, 0.18, 0.18, 48.12, 44.03
2007-12-12, quin3460.07o, 98, 7769, 0.19, 0.19, 48.16, 44.04
2007-12-11, quin3450.07o, 98, 7987, 0.19, 0.19, 48.11, 43.99
2007-12-10, quin3440.07o, 99, 24084, 0.18, 0.18, 48.09, 43.99
2007-12-09, quin3430.07o, 99, 24071, 0.19, 0.18, 48.09, 44.03
2007-12-08, quin3420.07o, 98, 5990, 0.19, 0.19, 48.05, 44.02
2007-12-07, quin3410.07o, 98, 3990, 0.2, 0.2, 47.89, 43.97
2007-12-06, quin3400.07o, 98, 7972, 0.2, 0.2, 47.84, 43.88
2007-12-05, quin3390.07o, 98, 5966, 0.2, 0.2, 47.8, 43.83
2007-12-04, quin3380.07o, 99, 8006, 0.2, 0.21, 47.79, 43.83
2007-12-03, quin3370.07o, 98, 4786, 0.19, 0.19, 47.99, 43.96
2007-12-02, quin3360.07o, 98, 23950, 0.21, 0.19, 48.09, 43.97
2007-12-01, quin3350.07o, 98, 7993, 0.18, 0.18, 48.14, 44.03
2007-11-30, quin3340.07o, 99, 8022, 0.19, 0.19, 48.08, 43.99
2007-11-29, quin3330.07o, 98, 11969, 0.19, 0.18, 48.09, 44.03
2007-11-28, quin3320.07o, 98, 7977, 0.19, 0.18, 48.11, 44.01
2007-11-27, quin3310.07o, 98, 5915, 0.19, 0.18, 48.07, 44.02
2007-11-26, quin3300.07o, 98, 3417, 0.19, 0.19, 48.12, 44.06
2007-11-25, quin3290.07o, 98, 11942, 0.18, 0.19, 48.12, 44.05
2007-11-24, quin3280.07o, 99, 6016, 0.19, 0.18, 48.08, 44.04
2007-11-23, quin3270.07o, 98, 2995, 0.19, 0.18, 48.12, 44.03
2007-11-22, quin3260.07o, 99, 4816, 0.18, 0.21, 48.04, 44.01
2007-11-21, quin3250.07o, 98, 4789, 0.19, 0.19, 48.02, 43.94
2007-11-20, quin3240.07o, 98, 2394, 0.19, 0.19, 47.92, 43.95
2007-11-19, quin3230.07o, 99, 4002, 0.2, 0.2, 47.71, 43.79
2007-11-18, quin3220.07o, 98, 5998, 0.19, 0.19, 47.79, 43.9
2007-11-17, quin3210.07o, 99, 8011, 0.2, 0.2, 47.82, 43.87
2007-11-16, quin3200.07o, 97, 1813, 0.19, 0.19, 47.85, 43.86
2007-11-15, quin3190.07o, 99, 3866, 0.19, 0.19, 47.96, 43.98
2007-11-04, quin3080.07o, 98, 2586, 0.18, 0.18, 47.7, 43.72
2007-11-03, quin3070.07o, 99, 4009, 0.2, 0.21, 47.71, 43.79
2007-11-02, quin3060.07o, 98, 1846, 0.2, 0.19, 47.73, 43.79
2007-11-01, quin3050.07o, 98, 2387, 0.2, 0.2, 47.59, 43.7
2007-10-31, quin3040.07o, 98, 2556, 0.2, 0.2, 47.57, 43.68
2007-10-30, quin3030.07o, 99, 2892, 0.21, 0.2, 47.58, 43.69
2007-10-29, quin3020.07o, 98, 4598, 0.2, 0.2, 47.7, 43.77
2007-10-28, quin3010.07o, 95, 1863, 0.2, 0.2, 47.76, 43.83
2007-10-27, quin3000.07o, 99, 2569, 0.2, 0.19, 47.76, 43.8
2007-10-26, quin2990.07o, 98, 5575, 0.22, 0.19, 47.67, 43.75
2007-10-25, quin2980.07o, 99, 3853, 0.2, 0.19, 47.81, 43.85
2007-10-24, quin2970.07o, 99, 2310, 0.2, 0.2, 47.86, 43.88
2007-10-23, quin2960.07o, 75, 2973, 0.2, 0.2, 47.87, 43.8
2007-10-22, quin2950.07o, 98, 3426, 0.19, 0.19, 47.99, 43.9
2007-10-21, quin2940.07o, 99, 4812, 0.19, 0.18, 48, 43.9
2007-10-20, quin2930.07o, 98, 4780, 0.2, 0.19, 47.88, 43.87
2007-10-19, quin2920.07o, 98, 3424, 0.2, 0.2, 47.78, 43.77
2007-10-18, quin2910.07o, 98, 3988, 0.2, 0.19, 47.93, 43.87
2007-10-17, quin2900.07o, 99, 5999, 0.2, 0.19, 47.91, 43.89
2007-10-16, quin2890.07o, 98, 3423, 0.19, 0.19, 47.78, 43.76
2007-10-15, quin2880.07o, 98, 2995, 0.21, 0.19, 47.85, 43.81
2007-10-14, quin2870.07o, 99, 2398, 0.2, 0.19, 47.92, 43.91
2007-10-13, quin2860.07o, 99, 5998, 0.2, 0.19, 47.99, 43.93
2007-10-12, quin2850.07o, 99, 1498, 0.21, 0.2, 47.79, 43.72
2007-10-11, quin2840.07o, 99, 2665, 0.2, 0.19, 47.89, 43.86
2007-10-10, quin2830.07o, 98, 1583, 0.2, 0.21, 47.79, 43.78
2007-10-09, quin2820.07o, 98, 3344, 0.2, 0.19, 47.93, 43.91
2007-10-08, quin2810.07o, 97, 4665, 0.2, 0.19, 48.03, 43.97
2007-10-07, quin2800.07o, 99, 2001, 0.19, 0.19, 48.06, 43.99
2007-10-06, quin2790.07o, 99, 6000, 0.2, 0.19, 48.11, 44
2007-10-05, quin2780.07o, 98, 2168, 0.21, 0.2, 47.74, 43.79
2007-10-04, quin2770.07o, 98, 1995, 0.19, 0.19, 47.85, 43.82
2007-10-03, quin2760.07o, 99, 4797, 0.2, 0.19, 47.87, 43.87
2007-10-02, quin2750.07o, 98, 2136, 0.2, 0.19, 47.82, 43.86
2007-10-01, quin2740.07o, 97, 2953, 0.21, 0.22, 46.99, 43.22
2007-09-30, quin2730.07o, 98, 2981, 0.19, 0.19, 47.7, 43.81
2007-09-29, quin2720.07o, 98, 2161, 0.2, 0.2, 47.56, 43.64
2007-09-28, quin2710.07o, 98, 2382, 0.19, 0.19, 47.58, 43.65
2007-09-27, quin2700.07o, 98, 2649, 0.2, 0.2, 47.67, 43.72
2007-09-26, quin2690.07o, 99, 11994, 0.2, 0.2, 47.87, 43.86
2007-09-25, quin2680.07o, 98, 7764, 0.19, 0.2, 47.87, 43.86
2007-09-24, quin2670.07o, 98, 1409, 0.2, 0.19, 47.75, 43.84
2007-09-23, quin2660.07o, 98, 2642, 0.2, 0.19, 47.64, 43.79
2007-09-22, quin2650.07o, 98, 3410, 0.2, 0.19, 47.4, 43.54
2007-09-21, quin2640.07o, 97, 181, 0.19, 0.19, 47.75, 43.82
2007-09-20, quin2630.07o, 99, 2663, 0.2, 0.2, 47.68, 43.78
2007-09-19, quin2620.07o, 98, 2169, 0.2, 0.19, 47.57, 43.69
2007-09-18, quin2610.07o, 98, 4603, 0.19, 0.19, 47.7, 43.82
2007-09-17, quin2600.07o, 98, 2230, 0.2, 0.19, 47.65, 43.77
2007-09-16, quin2590.07o, 98, 1592, 0.19, 0.19, 47.59, 43.71
2007-09-15, quin2580.07o, 97, 1472, 0.21, 0.21, 46.91, 43.18
2007-09-14, quin2570.07o, 97, 1380, 0.21, 0.21, 47.06, 43.29
2007-09-13, quin2560.07o, 97, 3145, 0.22, 0.21, 46.61, 42.93
2007-09-12, quin2550.07o, 97, 1688, 0.22, 0.22, 46.52, 42.87
2007-09-11, quin2540.07o, 97, 1225, 0.22, 0.22, 46.57, 42.89
2007-09-10, quin2530.07o, 97, 1052, 0.22, 0.22, 46.67, 42.97
2007-09-09, quin2520.07o, 98, 1580, 0.23, 0.21, 46.66, 42.97
2007-09-08, quin2510.07o, 97, 2208, 0.22, 0.22, 46.78, 43.07
2007-09-07, quin2500.07o, 98, 2216, 0.22, 0.22, 46.86, 43.12
2007-09-06, quin2490.07o, 98, 2220, 0.21, 0.2, 47.35, 43.51
2007-09-05, quin2480.07o, 90, 1465, 0.2, 0.2, 48.21, 44.15
2007-09-04, quin2470.07o, 99, 2794, 0.19, 0.18, 48.26, 44.19
2007-09-03, quin2460.07o, 99, 2800, 0.19, 0.19, 48.31, 44.22
2007-09-02, quin2450.07o, 99, 3738, 0.2, 0.18, 48.36, 44.26
2007-09-01, quin2440.07o, 99, 2486, 0.19, 0.18, 48.39, 44.29
2007-08-31, quin2430.07o, 99, 2490, 0.19, 0.19, 48.37, 44.28
2007-08-30, quin2420.07o, 99, 3202, 0.18, 0.19, 48.42, 44.3
2007-08-29, quin2410.07o, 99, 22428, 0.18, 0.18, 48.44, 44.32
2007-08-28, quin2400.07o, 99, 2803, 0.19, 0.19, 48.48, 44.34
2007-08-27, quin2390.07o, 99, 7474, 0.19, 0.18, 48.52, 44.38
2007-08-26, quin2380.07o, 98, 767, 0.19, 0.18, 48.53, 44.39
2007-08-25, quin2370.07o, 99, 2244, 0.19, 0.18, 48.54, 44.39
2007-08-24, quin2360.07o, 99, 3180, 0.19, 0.19, 48.59, 44.38
2007-08-23, quin2350.07o, 98, 552, 0.2, 0.19, 48.05, 44.02
2007-08-22, quin2340.07o, 99, 3809, 0.19, 0.19, 47.91, 43.95
2007-08-21, quin2330.07o, 99, 5809, 0.2, 0.2, 47.89, 43.92
2007-08-20, quin2320.07o, 97, 1417, 0.2, 0.19, 47.83, 43.85
2007-08-19, quin2310.07o, 98, 2107, 0.2, 0.2, 47.8, 43.83
2007-08-18, quin2300.07o, 98, 1904, 0.19, 0.19, 47.96, 43.96
2007-08-17, quin2290.07o, 98, 2957, 0.19, 0.2, 48.03, 44.02
2007-08-16, quin2280.07o, 98, 1011, 0.19, 0.19, 49.33, 44.56
2007-08-11, quin2230.07o, 75, 109, 0.21, 0.23, 48.45, 43.2
2007-08-09, quin2210.07o, 70, 45, 0.26, 0.27, 47.6, 42.59
2007-08-08, quin2200.07o, 77, 62, 0.23, 0.25, 48.41, 43.4
2007-08-07, quin2190.07o, 99, 289, 0.2, 0.22, 48.6, 43.6
2007-08-06, quin2180.07o, 80, 165, 0.21, 0.23, 48.02, 42.99
2007-08-05, quin2170.07o, 86, 210, 0.2, 0.22, 48.71, 43.73
2007-08-04, quin2160.07o, 80, 107, 0.22, 0.22, 48.47, 43.51
2007-08-03, quin2150.07o, 99, 414, 0.2, 0.21, 48.47, 43.48
2007-08-02, quin2140.07o, 99, 408, 0.2, 0.21, 48.87, 43.89
2007-08-01, quin2130.07o, 97, 130, 0.21, 0.23, 48.46, 43.49
2007-07-31, quin2120.07o, 95, 256, 0.19, 0.2, 48.83, 43.86
2007-07-30, quin2110.07o, 99, 2187, 0.2, 0.2, 48.74, 43.77
2007-07-29, quin2100.07o, 79, 110, 0.19, 0.21, 48.79, 43.84
2007-07-28, quin2090.07o, 99, 2193, 0.17, 0.19, 49.67, 44.75
2007-07-27, quin2080.07o, 72, 182, 0.19, 0.21, 49.01, 44.08
2007-07-26, quin2070.07o, 90, 98, 0.23, 0.23, 48.67, 43.72
2007-07-25, quin2060.07o, 94, 268, 0.21, 0.21, 48.7, 43.75
2007-07-24, quin2050.07o, 98, 499, 0.21, 0.22, 48.62, 43.68
2007-07-23, quin2040.07o, 96, 190, 0.2, 0.21, 48.86, 43.92
2007-07-22, quin2030.07o, 99, 343, 0.2, 0.2, 49.02, 44.05
2007-07-21, quin2020.07o, 85, 227, 0.2, 0.22, 49.08, 44.13
2007-07-20, quin2010.07o, 98, 292, 0.18, 0.2, 49.35, 44.39
2007-07-19, quin2000.07o, 99, 6030, 0.18, 0.18, 49.64, 44.71
2007-07-18, quin1990.07o, 99, 3444, 0.19, 0.18, 49.56, 44.62
2007-07-17, quin1980.07o, 99, 4016, 0.18, 0.19, 49.66, 44.74
2007-07-16, quin1970.07o, 99, 4820, 0.17, 0.19, 49.67, 44.75
2007-07-15, quin1960.07o, 99, 6026, 0.18, 0.19, 49.62, 44.7
2007-07-14, quin1950.07o, 99, 2009, 0.18, 0.18, 49.51, 44.58
2007-07-13, quin1940.07o, 99, 8036, 0.18, 0.2, 49.61, 44.68
2007-07-12, quin1930.07o, 99, 2680, 0.18, 0.18, 49.66, 44.73
2007-07-11, quin1920.07o, 99, 12052, 0.18, 0.19, 49.69, 44.76
2007-07-10, quin1910.07o, 99, 8034, 0.18, 0.18, 49.79, 44.86
2007-07-09, quin1900.07o, 99, 4822, 0.17, 0.17, 49.77, 44.86
2007-07-08, quin1890.07o, 99, 4821, 0.19, 0.18, 49.74, 44.81
2007-07-07, quin1880.07o, 99, 3012, 0.18, 0.18, 49.81, 44.88
2007-07-06, quin1870.07o, 99, 8032, 0.18, 0.19, 49.83, 44.91
2007-07-05, quin1860.07o, 99, 6026, 0.18, 0.18, 49.83, 44.89
2007-07-04, quin1850.07o, 99, 12053, 0.18, 0.18, 49.77, 44.84
2007-07-03, quin1840.07o, 99, 6024, 0.18, 0.18, 49.75, 44.81
2007-07-02, quin1830.07o, 99, 24093, 0.18, 0.18, 49.71, 44.76
2007-07-01, quin1820.07o, 99, 6023, 0.17, 0.18, 49.67, 44.72
2007-06-30, quin1810.07o, 99, 6029, 0.18, 0.18, 49.67, 44.73
2007-06-29, quin1800.07o, 99, 4019, 0.17, 0.18, 49.67, 44.74
2007-06-28, quin1790.07o, 99, 4015, 0.17, 0.19, 49.65, 44.71
2007-06-27, quin1780.07o, 99, 4823, 0.19, 0.18, 49.63, 44.69
2007-06-26, quin1770.07o, 99, 8030, 0.18, 0.19, 49.54, 44.57
2007-06-25, quin1760.07o, 99, 4823, 0.18, 0.18, 49.54, 44.55
2007-06-24, quin1750.07o, 99, 2988, 0.19, 0.19, 49.66, 44.71
2007-06-23, quin1740.07o, 99, 3997, 0.18, 0.19, 49.65, 44.7
2007-06-22, quin1730.07o, 99, 6026, 0.18, 0.19, 49.52, 44.56
2007-06-21, quin1720.07o, 99, 4819, 0.18, 0.2, 49.52, 44.55
2007-06-20, quin1710.07o, 99, 8027, 0.18, 0.18, 49.48, 44.52
2007-06-19, quin1700.07o, 99, 1204, 0.19, 0.2, 49.37, 44.4
2007-06-18, quin1690.07o, 98, 920, 0.19, 0.23, 48.74, 43.74
2007-06-17, quin1680.07o, 99, 8034, 0.18, 0.18, 49.89, 44.95
2007-06-16, quin1670.07o, 97, 156, 0.2, 0.21, 49.01, 44.02
2007-06-15, quin1660.07o, 99, 4819, 0.19, 0.19, 49.28, 44.32
2007-06-14, quin1650.07o, 99, 1506, 0.19, 0.19, 49.21, 44.25
2007-06-13, quin1640.07o, 99, 8036, 0.18, 0.18, 49.91, 44.99
2007-06-12, quin1630.07o, 99, 11856, 0.18, 0.18, 49.78, 44.85
2007-06-11, quin1620.07o, 99, 7924, 0.18, 0.18, 49.77, 44.84
2007-06-10, quin1610.07o, 99, 1418, 0.17, 0.18, 49.73, 44.79
2007-06-09, quin1600.07o, 99, 12042, 0.17, 0.18, 49.58, 44.63
2007-06-08, quin1590.07o, 99, 173, 0.21, 0.22, 48.93, 43.92
2007-06-07, quin1580.07o, 99, 12049, 0.18, 0.18, 49.61, 44.65
2007-06-06, quin1570.07o, 99, 1044, 0.18, 0.19, 49.32, 44.42
2007-06-05, quin1560.07o, 98, 1683, 0.18, 0.18, 49.59, 44.69
2007-06-04, quin1550.07o, 84, 67, 0.21, 0.24, 48.91, 43.93
2007-06-03, quin1540.07o, 99, 8029, 0.18, 0.19, 49.54, 44.58
2007-06-02, quin1530.07o, 99, 2191, 0.18, 0.18, 49.61, 44.7
2007-06-01, quin1520.07o, 99, 3442, 0.17, 0.18, 49.74, 44.98
2007-05-31, quin1510.07o, 99, 24106, 0.18, 0.18, 49.85, 44.94
2007-05-30, quin1500.07o, 99, 618, 0.2, 0.2, 49.24, 44.28
2007-05-29, quin1490.07o, 99, 4020, 0.18, 0.18, 49.55, 44.58
2007-05-28, quin1480.07o, 99, 587, 0.2, 0.2, 49.25, 44.26
2007-05-27, quin1470.07o, 99, 2412, 0.18, 0.18, 49.52, 44.57
2007-05-26, quin1460.07o, 98, 436, 0.2, 0.2, 49.02, 44.02
2007-05-25, quin1450.07o, 99, 1605, 0.19, 0.19, 49.18, 44.2
2007-05-24, quin1440.07o, 92, 331, 0.2, 0.23, 49.24, 44.25
2007-05-23, quin1430.07o, 99, 803, 0.18, 0.18, 49.54, 44.54
2007-05-22, quin1420.07o, 99, 3016, 0.19, 0.19, 49.43, 44.46
2007-05-21, quin1410.07o, 99, 3016, 0.18, 0.18, 49.49, 44.56
2007-05-20, quin1400.07o, 99, 8047, 0.17, 0.18, 49.92, 44.99
2007-05-19, quin1390.07o, 99, 6040, 0.18, 0.18, 49.94, 45
2007-05-18, quin1380.07o, 99, 6012, 0.17, 0.18, 49.84, 44.89
2007-05-17, quin1370.07o, 99, 5940, 0.17, 0.19, 49.72, 44.77
2007-05-16, quin1360.07o, 99, 6037, 0.18, 0.19, 49.62, 44.67
2007-05-15, quin1350.07o, 99, 473, 0.18, 0.2, 49.64, 44.69
2007-05-14, quin1340.07o, 99, 3949, 0.18, 0.18, 49.65, 44.7
2007-05-13, quin1330.07o, 99, 2410, 0.19, 0.2, 49.21, 44.19
2007-05-12, quin1320.07o, 99, 2411, 0.18, 0.19, 49.35, 44.38
2007-05-11, quin1310.07o, 99, 5965, 0.17, 0.18, 49.58, 44.62
2007-05-10, quin1300.07o, 99, 1128, 0.18, 0.2, 49.6, 44.64
2007-05-09, quin1290.07o, 99, 502, 0.17, 0.2, 49.72, 44.8
2007-05-08, quin1280.07o, 99, 225, 0.18, 0.21, 49.61, 44.68
2007-05-07, quin1270.07o, 99, 24142, 0.17, 0.18, 49.58, 44.63
2007-05-06, quin1260.07o, 99, 832, 0.16, 0.18, 49.62, 44.65
2007-05-05, quin1250.07o, 99, 4829, 0.17, 0.17, 49.49, 44.5
2007-05-04, quin1240.07o, 99, 6037, 0.17, 0.18, 49.61, 44.61
2007-05-03, quin1230.07o, 99, 3452, 0.17, 0.17, 49.87, 44.93
2007-05-02, quin1220.07o, 99, 4696, 0.17, 0.18, 49.69, 44.79
2007-05-01, quin1210.07o, 99, 652, 0.17, 0.19, 49.54, 44.56
2007-04-30, quin1200.07o, 99, 24148, 0.17, 0.18, 49.67, 44.71
2007-04-29, quin1190.07o, 99, 6038, 0.18, 0.17, 49.63, 44.7
2007-04-28, quin1180.07o, 99, 2012, 0.18, 0.18, 49.71, 44.79
2007-04-27, quin1170.07o, 99, 1049, 0.17, 0.18, 49.69, 44.76
2007-04-26, quin1160.07o, 99, 24121, 0.18, 0.17, 49.65, 44.69
2007-04-25, quin1150.07o, 97, 2549, 0.18, 0.18, 49.48, 44.58
2007-04-24, quin1140.07o, 99, 3884, 0.17, 0.18, 49.55, 44.61
2007-04-23, quin1130.07o, 99, 4662, 0.17, 0.18, 49.61, 44.66
2007-04-22, quin1120.07o, 99, 2669, 0.17, 0.17, 49.53, 44.56
2007-04-21, quin1110.07o, 99, 6036, 0.17, 0.18, 49.81, 44.78
2007-04-20, quin1100.07o, 99, 3448, 0.16, 0.17, 49.83, 44.8
2007-04-19, quin1090.07o, 99, 4827, 0.16, 0.18, 49.56, 44.51
2007-04-18, quin1080.07o, 99, 4021, 0.18, 0.2, 49.4, 44.44
2007-04-17, quin1070.07o, 99, 24149, 0.18, 0.18, 49.59, 44.6
2007-04-16, quin1060.07o, 99, 4825, 0.17, 0.19, 49.71, 44.7
2007-04-15, quin1050.07o, 99, 6013, 0.18, 0.18, 49.49, 44.55
2007-04-14, quin1040.07o, 99, 4700, 0.17, 0.18, 49.73, 44.69
2007-04-13, quin1030.07o, 99, 4828, 0.16, 0.18, 49.85, 44.85
2007-04-12, quin1020.07o, 99, 4023, 0.17, 0.18, 49.69, 44.69
2007-04-11, quin1010.07o, 99, 2683, 0.16, 0.18, 49.77, 44.73
2007-04-10, quin1000.07o, 98, 23526, 0.19, 0.18, 49.51, 44.46
2007-04-09, quin0990.07o, 99, 3445, 0.17, 0.18, 49.51, 44.52
2007-04-08, quin0980.07o, 99, 24143, 0.18, 0.19, 49.78, 44.82
2007-04-07, quin0970.07o, 99, 2413, 0.19, 0.19, 49.5, 44.5
2007-04-06, quin0960.07o, 99, 4023, 0.18, 0.18, 49.44, 44.6
2007-04-05, quin0950.07o, 99, 12064, 0.18, 0.18, 49.62, 44.69
2007-04-04, quin0940.07o, 99, 8041, 0.17, 0.19, 49.57, 44.64
2007-04-03, quin0930.07o, 99, 12066, 0.17, 0.17, 49.8, 44.87
2007-04-02, quin0920.07o, 99, 8042, 0.17, 0.17, 49.71, 44.8
2007-04-01, quin0910.07o, 99, 12057, 0.17, 0.19, 49.68, 44.75
2007-03-31, quin0900.07o, 99, 8037, 0.16, 0.18, 49.74, 44.83
2007-03-30, quin0890.07o, 99, 12063, 0.17, 0.19, 49.83, 44.88
2007-03-29, quin0880.07o, 99, 12057, 0.16, 0.17, 49.79, 44.85
2007-03-28, quin0870.07o, 99, 24120, 0.18, 0.18, 49.63, 44.66
2007-03-27, quin0860.07o, 98, 4682, 0.21, 0.2, 49.29, 44.69
2007-03-26, quin0850.07o, 95, 2893, 0.17, 0.18, 49.57, 44.59
2007-03-25, quin0840.07o, 99, 24113, 0.17, 0.18, 49.47, 44.56
2007-03-24, quin0830.07o, 99, 2413, 0.17, 0.17, 49.74, 44.83
2007-03-23, quin0820.07o, 99, 24126, 0.17, 0.17, 49.92, 44.98
2007-03-22, quin0810.07o, 99, 4824, 0.17, 0.19, 49.81, 44.85
2007-03-21, quin0800.07o, 99, 24154, 0.16, 0.17, 49.96, 44.99
2007-03-20, quin0790.07o, 99, 23749, 0.16, 0.18, 49.7, 44.75
2007-03-19, quin0780.07o, 99, 8036, 0.17, 0.17, 49.81, 44.93
2007-03-18, quin0770.07o, 99, 24120, 0.17, 0.18, 49.84, 44.95
2007-03-17, quin0760.07o, 99, 8042, 0.16, 0.19, 49.87, 44.99
2007-03-16, quin0750.07o, 99, 4022, 0.17, 0.19, 49.85, 44.96
2007-03-15, quin0740.07o, 99, 7858, 0.18, 0.19, 49.83, 44.92
2007-03-14, quin0730.07o, 99, 12059, 0.17, 0.18, 49.87, 44.96
2007-03-13, quin0720.07o, 99, 24075, 0.17, 0.17, 49.85, 44.96
2007-03-12, quin0710.07o, 99, 5808, 0.16, 0.18, 50.03, 45.1
2007-03-11, quin0700.07o, 99, 4645, 0.17, 0.19, 49.95, 45
2007-03-10, quin0690.07o, 99, 11553, 0.17, 0.18, 49.99, 45.01
2007-03-09, quin0680.07o, 100, 7756, 0.17, 0.18, 49.72, 44.78
2007-03-08, quin0670.07o, 99, 4645, 0.17, 0.17, 49.77, 44.79
2007-03-07, quin0660.07o, 99, 5781, 0.17, 0.16, 49.99, 45.01
2007-03-06, quin0650.07o, 99, 4645, 0.16, 0.17, 50.03, 45.03
2007-03-05, quin0640.07o, 99, 1283, 0.16, 0.18, 50.05, 44.99
2007-03-04, quin0630.07o, 98, 998, 0.16, 0.18, 49.83, 44.78
2007-03-03, quin0620.07o, 97, 528, 0.17, 0.21, 49.37, 44.51
2007-03-02, quin0610.07o, 94, 210, 0.19, 0.21, 49.34, 44.28
2007-03-01, quin0600.07o, 92, 215, 0.22, 0.22, 48.96, 44.21
2007-02-28, quin0590.07o, 90, 156, 0.23, 0.28, 49.03, 44.11
2007-02-27, quin0580.07o, 93, 172, 0.21, 0.23, 49.23, 44.29
2007-02-26, quin0570.07o, 97, 381, 0.17, 0.19, 49.23, 44.5
2007-02-25, quin0560.07o, 84, 1367, 0.2, 0.2, 49.53, 44.76
2007-02-24, quin0550.07o, 99, 4800, 0.17, 0.16, 49.9, 44.88
2007-02-23, quin0540.07o, 99, 3995, 0.17, 0.18, 49.76, 44.82
2007-02-22, quin0530.07o, 99, 4794, 0.17, 0.18, 49.75, 44.82
2007-02-21, quin0520.07o, 99, 4797, 0.16, 0.16, 49.79, 44.75
2007-02-20, quin0510.07o, 99, 3995, 0.17, 0.17, 49.82, 44.81
2007-02-19, quin0500.07o, 99, 5992, 0.16, 0.18, 49.89, 44.9
2007-02-18, quin0490.07o, 99, 3995, 0.16, 0.18, 49.82, 44.88
2007-02-17, quin0480.07o, 99, 2397, 0.17, 0.18, 49.87, 44.93
2007-02-16, quin0470.07o, 99, 3422, 0.17, 0.18, 49.9, 44.95
2007-02-15, quin0460.07o, 99, 5991, 0.17, 0.17, 49.86, 44.85
2007-02-14, quin0450.07o, 99, 23974, 0.16, 0.17, 49.95, 44.94
2007-02-13, quin0440.07o, 99, 489, 0.17, 0.17, 49.94, 44.98
2007-02-12, quin0430.07o, 99, 2178, 0.17, 0.18, 49.88, 44.96
2007-02-11, quin0420.07o, 99, 7973, 0.18, 0.17, 49.79, 44.92
2007-02-10, quin0410.07o, 99, 2661, 0.18, 0.17, 49.77, 44.89
2007-02-09, quin0400.07o, 99, 2993, 0.18, 0.18, 49.76, 44.88
2007-02-08, quin0390.07o, 98, 2145, 0.17, 0.17, 49.85, 44.87
2007-02-07, quin0380.07o, 99, 2396, 0.17, 0.18, 49.91, 44.89
2007-02-06, quin0370.07o, 99, 5994, 0.17, 0.17, 49.99, 45.01
2007-02-05, quin0360.07o, 99, 5991, 0.17, 0.17, 49.95, 44.94
2007-02-04, quin0350.07o, 99, 1997, 0.16, 0.17, 49.96, 44.98
2007-02-03, quin0340.07o, 99, 3429, 0.15, 0.17, 50, 44.98
2007-02-02, quin0330.07o, 99, 5854, 0.16, 0.17, 49.99, 44.93
2007-02-01, quin0320.07o, 99, 3361, 0.16, 0.16, 50.03, 44.98
2007-01-31, quin0310.07o, 99, 5991, 0.16, 0.18, 49.99, 44.98
2007-01-30, quin0300.07o, 99, 11986, 0.17, 0.17, 50.03, 45.04
2007-01-29, quin0290.07o, 99, 11988, 0.16, 0.17, 50.01, 44.97
2007-01-28, quin0280.07o, 99, 2401, 0.16, 0.16, 49.96, 44.94
2007-01-27, quin0270.07o, 99, 7990, 0.17, 0.17, 50.01, 45.01
2007-01-26, quin0260.07o, 99, 3424, 0.17, 0.16, 50.02, 44.98
2007-01-25, quin0250.07o, 98, 7834, 0.16, 0.16, 50.03, 45.03
2007-01-24, quin0240.07o, 99, 7983, 0.16, 0.17, 50.07, 45.05
2007-01-23, quin0230.07o, 99, 4792, 0.16, 0.16, 50.07, 45.04
2007-01-22, quin0220.07o, 99, 2399, 0.16, 0.17, 50.06, 45.02
2007-01-21, quin0210.07o, 99, 11976, 0.16, 0.17, 50.05, 45.04
2007-01-20, quin0200.07o, 99, 2666, 0.16, 0.16, 50.06, 45.04
2007-01-19, quin0190.07o, 98, 4706, 0.16, 0.16, 50.02, 44.96
2007-01-18, quin0180.07o, 99, 2975, 0.15, 0.17, 50.12, 45.07
2007-01-17, quin0170.07o, 99, 5956, 0.16, 0.16, 50.08, 45.04
2007-01-16, quin0160.07o, 99, 11852, 0.16, 0.16, 50.1, 45.05
2007-01-15, quin0150.07o, 99, 5995, 0.15, 0.16, 50.1, 45.03
2007-01-14, quin0140.07o, 99, 4796, 0.15, 0.16, 50.1, 45.04
2007-01-13, quin0130.07o, 99, 5993, 0.15, 0.16, 50.1, 44.99
2007-01-12, quin0120.07o, 99, 3964, 0.15, 0.15, 50.08, 44.98
2007-01-11, quin0110.07o, 98, 7631, 0.17, 0.18, 49.89, 44.83
2007-01-10, quin0100.07o, 99, 7708, 0.16, 0.17, 49.97, 44.95
2007-01-09, quin0090.07o, 99, 7746, 0.16, 0.16, 50, 45
2007-01-08, quin0080.07o, 99, 2034, 0.16, 0.16, 50.1, 45.11
2007-01-07, quin0070.07o, 99, 23040, 0.17, 0.17, 50.13, 45.14
2007-01-06, quin0060.07o, 99, 1646, 0.16, 0.16, 50.13, 45.11
2007-01-05, quin0050.07o, 99, 3838, 0.16, 0.16, 50.11, 45.08
2007-01-04, quin0040.07o, 99, 23026, 0.17, 0.18, 49.96, 44.98
2007-01-03, quin0030.07o, 99, 1920, 0.16, 0.18, 50.06, 45.03
2007-01-02, quin0020.07o, 99, 7689, 0.16, 0.17, 50.08, 45.06
2007-01-01, quin0010.07o, 99, 11520, 0.16, 0.16, 50.1, 45.08
2006-12-31, quin3650.06o, 99, 3292, 0.16, 0.17, 50.1, 45.08
2006-12-30, quin3640.06o, 99, 7677, 0.15, 0.16, 50.12, 45.11
2006-12-29, quin3630.06o, 99, 3290, 0.16, 0.18, 50.13, 45.1
2006-12-28, quin3620.06o, 99, 5757, 0.16, 0.16, 50.11, 45.09
2006-12-27, quin3610.06o, 99, 2874, 0.17, 0.18, 49.91, 44.96
2006-12-26, quin3600.06o, 99, 5979, 0.16, 0.19, 49.87, 44.85
2006-12-25, quin3590.06o, 99, 11957, 0.17, 0.17, 49.92, 44.99
2006-12-24, quin3580.06o, 99, 1993, 0.16, 0.16, 49.94, 44.94
2006-12-23, quin3570.06o, 99, 2657, 0.17, 0.18, 49.98, 44.96
2006-12-22, quin3560.06o, 99, 4777, 0.16, 0.17, 50, 44.99
2006-12-21, quin3550.06o, 99, 4779, 0.17, 0.18, 49.99, 44.92
2006-12-20, quin3540.06o, 99, 1806, 0.15, 0.16, 50.05, 44.96
2006-12-19, quin3530.06o, 99, 1681, 0.15, 0.16, 50.11, 45.03
2006-12-18, quin3520.06o, 99, 4780, 0.16, 0.15, 50.08, 45.01
2006-12-17, quin3510.06o, 99, 7963, 0.17, 0.17, 49.92, 44.98
2006-12-16, quin3500.06o, 99, 7960, 0.17, 0.17, 49.98, 44.94
2006-12-15, quin3490.06o, 99, 2139, 0.17, 0.18, 49.75, 44.85
2006-12-14, quin3480.06o, 99, 2987, 0.18, 0.18, 49.71, 44.83
2006-12-13, quin3470.06o, 99, 2380, 0.17, 0.17, 49.81, 44.9
2006-12-12, quin3460.06o, 99, 2106, 0.18, 0.17, 49.76, 44.84
2006-12-11, quin3450.06o, 99, 2895, 0.17, 0.17, 49.87, 44.85
2006-12-10, quin3440.06o, 99, 3307, 0.18, 0.17, 49.66, 44.79
2006-12-09, quin3430.06o, 99, 1447, 0.17, 0.18, 49.88, 44.84
2006-12-08, quin3420.06o, 99, 1895, 0.16, 0.16, 49.95, 44.86
2006-12-07, quin3410.06o, 99, 1933, 0.16, 0.16, 49.99, 44.93
2006-12-06, quin3400.06o, 99, 317, 0.18, 0.19, 49.92, 44.84
2006-12-05, quin3390.06o, 99, 4634, 0.16, 0.17, 49.96, 44.89
2006-12-04, quin3380.06o, 71, 1664, 0.17, 0.17, 49.99, 44.94
2006-12-03, quin3370.06o, 70, 2718, 0.16, 0.16, 49.97, 44.93
2006-12-02, quin3360.06o, 71, 1508, 0.16, 0.16, 49.96, 44.91
2006-12-01, quin3350.06o, 100, 7733, 0.16, 0.17, 49.98, 44.89
2006-11-30, quin3340.06o, 100, 5802, 0.16, 0.16, 50.02, 44.93
2006-11-29, quin3330.06o, 100, 2900, 0.16, 0.16, 49.97, 44.93
2006-11-28, quin3320.06o, 99, 7724, 0.18, 0.18, 49.77, 44.83
2006-11-27, quin3310.06o, 99, 3857, 0.18, 0.18, 49.62, 44.76
2006-11-26, quin3300.06o, 99, 5791, 0.16, 0.18, 49.91, 44.82
2006-11-25, quin3290.06o, 100, 23171, 0.16, 0.15, 49.95, 44.88
2006-11-24, quin3280.06o, 100, 3862, 0.16, 0.16, 49.91, 44.82
2006-11-23, quin3270.06o, 99, 2573, 0.16, 0.18, 49.84, 44.84
2006-11-22, quin3260.06o, 100, 5787, 0.17, 0.16, 49.75, 44.78
2006-11-21, quin3250.06o, 99, 11562, 0.17, 0.17, 49.82, 44.82
2006-11-20, quin3240.06o, 100, 3859, 0.17, 0.17, 49.72, 44.82
2006-11-19, quin3230.06o, 100, 23150, 0.18, 0.18, 49.8, 44.82
2006-11-18, quin3220.06o, 100, 2894, 0.17, 0.18, 49.77, 44.82
2006-11-17, quin3210.06o, 100, 2313, 0.17, 0.17, 49.85, 44.88
2006-11-16, quin3200.06o, 99, 4628, 0.18, 0.19, 49.86, 44.86
2006-11-15, quin3190.06o, 100, 23182, 0.17, 0.18, 49.81, 44.82
2006-11-14, quin3180.06o, 99, 3312, 0.18, 0.17, 49.8, 44.84
2006-11-13, quin3170.06o, 99, 3758, 0.17, 0.19, 49.78, 44.77
2006-11-12, quin3160.06o, 100, 2464, 0.17, 0.18, 49.92, 44.86
2006-11-11, quin3150.06o, 99, 2747, 0.17, 0.18, 49.82, 44.76
2006-11-10, quin3140.06o, 100, 3220, 0.16, 0.17, 49.85, 44.8
2006-11-09, quin3130.06o, 99, 5569, 0.16, 0.17, 49.78, 44.8
2006-11-08, quin3120.06o, 99, 22273, 0.18, 0.2, 49.77, 44.8
2006-11-07, quin3110.06o, 99, 3256, 0.17, 0.17, 49.73, 44.8
2006-11-06, quin3100.06o, 99, 3317, 0.17, 0.18, 49.61, 44.8
2006-11-05, quin3090.06o, 99, 2322, 0.18, 0.2, 49.61, 44.79
2006-11-04, quin3080.06o, 99, 1529, 0.18, 0.18, 49.7, 44.81
2006-11-03, quin3070.06o, 93, 1672, 0.18, 0.19, 49.78, 44.81
2006-11-02, quin3060.06o, 99, 2589, 0.18, 0.19, 49.79, 44.77
2006-11-01, quin3050.06o, 99, 4662, 0.17, 0.18, 49.85, 44.77
2006-10-31, quin3040.06o, 99, 7774, 0.17, 0.18, 49.88, 44.83
2006-10-30, quin3030.06o, 99, 3334, 0.17, 0.17, 49.85, 44.81
2006-10-29, quin3020.06o, 96, 11285, 0.17, 0.18, 49.83, 44.79
2006-10-28, quin3010.06o, 99, 5834, 0.17, 0.17, 49.85, 44.83
2006-10-27, quin3000.06o, 100, 4678, 0.17, 0.17, 49.83, 44.8
2006-10-26, quin2990.06o, 99, 3887, 0.17, 0.18, 49.84, 44.81
2006-10-25, quin2980.06o, 99, 22925, 0.17, 0.17, 49.76, 44.75
2006-10-24, quin2970.06o, 99, 4520, 0.17, 0.18, 49.77, 44.76
2006-10-23, quin2960.06o, 99, 3893, 0.17, 0.18, 49.74, 44.77
2006-10-22, quin2950.06o, 99, 7798, 0.17, 0.18, 49.75, 44.76
2006-10-21, quin2940.06o, 99, 2600, 0.17, 0.18, 49.79, 44.78
2006-10-20, quin2930.06o, 99, 4626, 0.19, 0.18, 49.71, 44.77
2006-10-19, quin2920.06o, 99, 5764, 0.17, 0.18, 49.82, 44.83
2006-10-18, quin2910.06o, 99, 4681, 0.17, 0.18, 49.78, 44.78
2006-10-17, quin2900.06o, 99, 2921, 0.16, 0.17, 49.76, 44.77
2006-10-16, quin2890.06o, 99, 4674, 0.17, 0.17, 49.74, 44.8
2006-10-15, quin2880.06o, 99, 11698, 0.17, 0.18, 49.73, 44.8
2006-10-14, quin2870.06o, 99, 7793, 0.17, 0.17, 49.77, 44.82
2006-10-13, quin2860.06o, 99, 11681, 0.17, 0.17, 49.81, 44.82
2006-10-12, quin2850.06o, 99, 4491, 0.17, 0.18, 49.74, 44.75
2006-10-11, quin2840.06o, 99, 22630, 0.17, 0.18, 49.79, 44.79
2006-10-10, quin2830.06o, 99, 7441, 0.18, 0.18, 49.79, 44.79
2006-10-09, quin2820.06o, 99, 22641, 0.17, 0.17, 49.79, 44.79
2006-10-08, quin2810.06o, 99, 22647, 0.17, 0.17, 49.74, 44.78
2006-10-07, quin2800.06o, 99, 22642, 0.18, 0.18, 49.69, 44.74
2006-10-06, quin2790.06o, 100, 11333, 0.17, 0.18, 49.7, 44.71
2006-10-05, quin2780.06o, 99, 11329, 0.17, 0.19, 49.64, 44.61
2006-10-04, quin2770.06o, 99, 7548, 0.18, 0.17, 49.65, 44.62
2006-10-03, quin2760.06o, 99, 7435, 0.18, 0.19, 49.74, 44.76
2006-10-02, quin2750.06o, 100, 22421, 0.17, 0.17, 49.7, 44.71
2006-10-01, quin2740.06o, 100, 22675, 0.18, 0.19, 49.74, 44.75
2006-09-30, quin2730.06o, 100, 11342, 0.16, 0.18, 49.75, 44.78
2006-09-29, quin2720.06o, 99, 22671, 0.17, 0.17, 49.76, 44.8
2006-09-28, quin2710.06o, 100, 11344, 0.18, 0.18, 49.75, 44.77
2006-09-27, quin2700.06o, 99, 7560, 0.17, 0.17, 49.76, 44.78
2006-09-26, quin2690.06o, 100, 11350, 0.18, 0.19, 49.77, 44.8
2006-09-25, quin2680.06o, 100, 11349, 0.17, 0.17, 49.77, 44.78
2006-09-24, quin2670.06o, 100, 11232, 0.17, 0.19, 49.76, 44.77
2006-09-23, quin2660.06o, 99, 4357, 0.16, 0.17, 49.84, 44.85
2006-09-22, quin2650.06o, 99, 5445, 0.16, 0.18, 49.83, 44.85
2006-09-21, quin2640.06o, 100, 5643, 0.17, 0.18, 49.81, 44.83
2006-09-20, quin2630.06o, 99, 22693, 0.17, 0.18, 49.79, 44.79
2006-09-19, quin2620.06o, 100, 11350, 0.17, 0.19, 49.78, 44.81
2006-09-18, quin2610.06o, 100, 22692, 0.17, 0.18, 49.77, 44.81
2006-09-17, quin2600.06o, 100, 22699, 0.17, 0.18, 49.78, 44.8
2006-09-16, quin2590.06o, 99, 22695, 0.17, 0.18, 49.79, 44.78
2006-09-15, quin2580.06o, 99, 11262, 0.17, 0.17, 49.8, 44.81
2006-09-14, quin2570.06o, 99, 10620, 0.18, 0.18, 49.82, 44.86
2006-09-13, quin2560.06o, 100, 21803, 0.17, 0.17, 49.89, 44.94
2006-09-12, quin2550.06o, 100, 10899, 0.17, 0.18, 49.86, 44.93
2006-09-11, quin2540.06o, 89, 48, 0.21, 0.22, 49.87, 44.94
2006-09-10, quin2530.06o, 89, 29, 0.22, 0.23, 49.88, 44.93
2006-09-09, quin2520.06o, 81, 27, 0.21, 0.23, 49.92, 44.98
2006-09-08, quin2510.06o, 86, 29, 0.23, 0.26, 49.93, 45
2006-09-07, quin2500.06o, 98, 208, 0.18, 0.2, 49.95, 45.03
2006-09-06, quin2490.06o, 100, 20874, 0.17, 0.18, 49.98, 45.06
2006-09-05, quin2480.06o, 100, 20845, 0.17, 0.18, 49.98, 45.07
2006-09-04, quin2470.06o, 100, 10442, 0.17, 0.17, 50.02, 45.1
2006-09-03, quin2460.06o, 100, 20876, 0.17, 0.17, 49.99, 45.08
2006-09-02, quin2450.06o, 100, 3479, 0.16, 0.17, 49.98, 45.09
2006-09-01, quin2440.06o, 100, 10438, 0.17, 0.17, 50.02, 45.1
2006-08-31, quin2430.06o, 100, 20865, 0.17, 0.17, 50.03, 45.1
2006-08-30, quin2420.06o, 100, 20853, 0.17, 0.17, 50.01, 45.08
2006-08-29, quin2410.06o, 98, 1369, 0.19, 0.19, 49.99, 45.06
2006-08-28, quin2400.06o, 100, 20856, 0.17, 0.17, 49.97, 45.04
2006-08-27, quin2390.06o, 100, 20875, 0.17, 0.18, 49.98, 45.06
2006-08-26, quin2380.06o, 99, 21080, 0.17, 0.18, 49.98, 45.05
2006-08-25, quin2370.06o, 100, 21782, 0.17, 0.18, 49.87, 44.93
2006-08-24, quin2360.06o, 99, 11145, 0.17, 0.18, 49.85, 44.9
2006-08-23, quin2350.06o, 99, 7554, 0.17, 0.17, 49.77, 44.84
2006-08-22, quin2340.06o, 99, 11337, 0.17, 0.18, 49.78, 44.83
2006-08-21, quin2330.06o, 99, 5862, 0.17, 0.18, 49.82, 44.88
2006-08-20, quin2320.06o, 100, 11747, 0.17, 0.2, 49.82, 44.88
2006-08-19, quin2310.06o, 99, 7762, 0.18, 0.18, 49.82, 44.9
2006-08-18, quin2300.06o, 99, 23231, 0.17, 0.18, 49.85, 44.9
2006-08-17, quin2290.06o, 99, 7824, 0.18, 0.17, 49.84, 44.88
2006-08-16, quin2280.06o, 99, 23475, 0.16, 0.18, 49.82, 44.89
2006-08-15, quin2270.06o, 99, 11423, 0.18, 0.18, 49.77, 44.83
2006-08-14, quin2260.06o, 100, 5874, 0.17, 0.17, 49.81, 44.9
2006-08-13, quin2250.06o, 100, 4698, 0.18, 0.18, 49.81, 44.89
2006-08-12, quin2240.06o, 100, 23495, 0.18, 0.18, 49.82, 44.9
2006-08-11, quin2230.06o, 100, 7832, 0.18, 0.17, 49.82, 44.91
2006-08-10, quin2220.06o, 99, 11641, 0.18, 0.18, 49.8, 44.88
2006-08-06, quin2180.06o, 100, 5395, 0.17, 0.17, 49.96, 45.09
2006-08-05, quin2170.06o, 100, 5646, 0.17, 0.19, 49.92, 45.02
2006-08-04, quin2160.06o, 99, 5545, 0.18, 0.19, 49.9, 45
2006-08-03, quin2150.06o, 100, 3225, 0.18, 0.18, 49.94, 45.02
2006-08-02, quin2140.06o, 95, 1354, 0.18, 0.19, 49.89, 44.99
2006-08-01, quin2130.06o, 99, 7702, 0.18, 0.19, 49.89, 44.94
2006-07-31, quin2120.06o, 100, 23474, 0.17, 0.18, 49.82, 44.91
2006-07-30, quin2110.06o, 99, 23471, 0.17, 0.18, 49.82, 44.9
2006-07-29, quin2100.06o, 100, 5872, 0.17, 0.18, 49.81, 44.89
2006-07-28, quin2090.06o, 99, 11734, 0.17, 0.19, 49.83, 44.91
2006-07-27, quin2080.06o, 99, 23467, 0.17, 0.18, 49.82, 44.91
2006-07-26, quin2070.06o, 100, 23470, 0.18, 0.18, 49.82, 44.9
2006-07-25, quin2060.06o, 100, 23471, 0.18, 0.19, 49.82, 44.92
2006-07-24, quin2050.06o, 99, 11728, 0.17, 0.18, 49.83, 44.92
2006-07-23, quin2040.06o, 100, 23478, 0.18, 0.19, 49.82, 44.91
2006-07-22, quin2030.06o, 99, 11733, 0.18, 0.18, 49.81, 44.9
2006-07-21, quin2020.06o, 100, 23481, 0.18, 0.19, 49.81, 44.9
2006-07-20, quin2010.06o, 100, 23472, 0.18, 0.19, 49.83, 44.91
2006-07-19, quin2000.06o, 100, 23485, 0.18, 0.21, 49.83, 44.92
2006-07-18, quin1990.06o, 100, 23481, 0.17, 0.19, 49.84, 44.92
2006-07-17, quin1980.06o, 98, 22426, 0.18, 0.19, 49.83, 44.89
2006-07-16, quin1970.06o, 100, 22721, 0.18, 0.19, 49.81, 44.88
2006-07-15, quin1960.06o, 100, 11361, 0.18, 0.18, 49.83, 44.88
2006-07-14, quin1950.06o, 100, 7574, 0.19, 0.18, 49.83, 44.88
2006-07-13, quin1940.06o, 100, 5679, 0.17, 0.18, 49.83, 44.89
2006-07-12, quin1930.06o, 100, 22719, 0.17, 0.19, 49.83, 44.88
2006-07-11, quin1920.06o, 100, 22715, 0.18, 0.18, 49.89, 44.92
2006-07-10, quin1910.06o, 100, 22726, 0.18, 0.18, 49.85, 44.89
2006-07-09, quin1900.06o, 100, 22712, 0.19, 0.21, 49.78, 44.84
2006-07-08, quin1890.06o, 100, 22724, 0.19, 0.18, 49.83, 44.89
2006-07-07, quin1880.06o, 100, 22716, 0.18, 0.18, 49.84, 44.88
2006-07-06, quin1870.06o, 100, 22730, 0.19, 0.17, 49.82, 44.88
2006-07-05, quin1860.06o, 100, 22709, 0.19, 0.19, 49.84, 44.89
2006-07-04, quin1850.06o, 100, 7575, 0.18, 0.18, 49.83, 44.89
2006-07-03, quin1840.06o, 100, 22733, 0.17, 0.19, 49.83, 44.89
2006-07-02, quin1830.06o, 100, 5681, 0.18, 0.19, 49.83, 44.89
2006-07-01, quin1820.06o, 100, 7567, 0.17, 0.19, 49.85, 44.9
2006-06-30, quin1810.06o, 100, 2839, 0.18, 0.18, 49.83, 44.89
2006-06-29, quin1800.06o, 99, 5572, 0.18, 0.18, 49.81, 44.88
2006-06-28, quin1790.06o, 100, 10938, 0.18, 0.18, 49.89, 44.98
2006-06-27, quin1780.06o, 100, 21880, 0.18, 0.19, 49.87, 44.94
2006-06-26, quin1770.06o, 100, 10942, 0.19, 0.19, 49.9, 44.99
2006-06-25, quin1760.06o, 100, 21885, 0.18, 0.19, 49.9, 44.98
2006-06-24, quin1750.06o, 100, 5470, 0.18, 0.18, 49.9, 44.99
2006-06-23, quin1740.06o, 100, 10938, 0.18, 0.18, 49.9, 44.98
2006-06-22, quin1730.06o, 100, 10937, 0.18, 0.18, 49.91, 44.99
2006-06-21, quin1720.06o, 100, 21877, 0.17, 0.2, 49.92, 44.99
2006-06-20, quin1710.06o, 99, 4369, 0.18, 0.19, 49.91, 44.98
2006-06-19, quin1700.06o, 99, 21845, 0.17, 0.19, 49.91, 44.98
2006-06-18, quin1690.06o, 98, 5574, 0.17, 0.18, 49.83, 44.91
2006-06-17, quin1680.06o, 99, 11377, 0.18, 0.18, 49.82, 44.88
2006-06-16, quin1670.06o, 99, 3251, 0.18, 0.18, 49.8, 44.85
2006-06-15, quin1660.06o, 98, 1250, 0.18, 0.19, 49.73, 44.74
2006-06-14, quin1650.06o, 99, 404, 0.19, 0.2, 48.92, 43.91
2006-06-12, quin1630.06o, 71, 67, 0.18, 0.21, 48.86, 43.95
2006-06-11, quin1620.06o, 98, 10, 0.19, 0.19, 48.37, 43.37
2006-06-10, quin1610.06o, 99, 463, 0.18, 0.19, 48.92, 43.92
2006-06-09, quin1600.06o, 99, 2272, 0.18, 0.19, 49.02, 44.02
2006-06-08, quin1590.06o, 99, 2271, 0.18, 0.19, 49.05, 44.07
2006-06-07, quin1580.06o, 99, 1297, 0.18, 0.19, 49.04, 44.1
2006-06-06, quin1570.06o, 99, 3143, 0.19, 0.19, 49.24, 44.29
2006-06-05, quin1560.06o, 66, 98, 0.2, 0.19, 49.48, 44.61
2006-06-04, quin1550.06o, 86, 9, 0.17, 0.17, 49.1, 44.18
2006-06-03, quin1540.06o, 86, 144, 0.18, 0.19, 49.15, 44.24
2006-06-02, quin1530.06o, 99, 1416, 0.18, 0.18, 49.51, 44.55
2006-06-01, quin1520.06o, 89, 128, 0.19, 0.2, 49.08, 44.15
2006-05-31, quin1510.06o, 99, 320, 0.19, 0.2, 48.98, 44.01
2006-05-30, quin1500.06o, 99, 784, 0.18, 0.19, 49.51, 44.56
2006-05-29, quin1490.06o, 99, 14, 0.17, 0.17, 49.54, 44.6
2006-05-28, quin1480.06o, 99, 385, 0.18, 0.19, 48.72, 43.72
2006-05-27, quin1470.06o, 99, 1194, 0.19, 0.2, 48.52, 43.54
2006-05-26, quin1460.06o, 100, 7384, 0.17, 0.17, 49.62, 44.68
2006-05-25, quin1450.06o, 99, 4516, 0.18, 0.17, 49.62, 44.67
2006-05-24, quin1440.06o, 99, 3785, 0.17, 0.17, 49.4, 44.4
2006-05-23, quin1430.06o, 99, 16, 0.16, 0.17, 49.53, 44.51
2006-05-22, quin1420.06o, 99, 89, 0.17, 0.18, 49.42, 44.45
2006-05-21, quin1410.06o, 99, 1514, 0.18, 0.19, 49.13, 44.12
2006-05-20, quin1400.06o, 99, 987, 0.2, 0.21, 48.49, 43.51
2006-05-19, quin1390.06o, 99, 3789, 0.17, 0.18, 49.65, 44.68
2006-05-18, quin1380.06o, 99, 1909, 0.17, 0.17, 49.64, 44.71
2006-05-17, quin1370.06o, 99, 11, 0.16, 0.17, 49.59, 44.63
2006-05-16, quin1360.06o, 99, 26, 0.18, 0.18, 49.43, 44.47
2006-05-15, quin1350.06o, 99, 934, 0.17, 0.17, 49.5, 44.54
2006-05-14, quin1340.06o, 99, 2124, 0.17, 0.18, 49.5, 44.51
2006-05-13, quin1330.06o, 99, 2125, 0.17, 0.17, 49.67, 44.7
2006-05-12, quin1320.06o, 99, 2337, 0.17, 0.18, 49.37, 44.37
2006-05-11, quin1310.06o, 99, 15, 0.17, 0.18, 49.33, 44.35
2006-05-10, quin1300.06o, 99, 23, 0.18, 0.17, 49.04, 44.03
2006-05-09, quin1290.06o, 99, 360, 0.18, 0.18, 49.18, 44.16
2006-05-08, quin1280.06o, 99, 1796, 0.19, 0.2, 49.12, 44.1
2006-05-07, quin1270.06o, 99, 5827, 0.18, 0.19, 49.31, 44.3
2006-05-06, quin1260.06o, 99, 2593, 0.17, 0.17, 49.62, 44.63
2006-05-05, quin1250.06o, 100, 82, 0.17, 0.17, 49.74, 44.76
2006-05-04, quin1240.06o, 99, 13, 0.16, 0.16, 49.72, 44.74
2006-05-03, quin1230.06o, 99, 1167, 0.18, 0.17, 49.78, 44.79
2006-05-02, quin1220.06o, 99, 1796, 0.16, 0.17, 49.76, 44.77
2006-05-01, quin1210.06o, 100, 1946, 0.17, 0.17, 49.85, 44.84
2006-04-30, quin1200.06o, 100, 3336, 0.17, 0.17, 49.82, 44.85
2006-04-29, quin1190.06o, 100, 1556, 0.17, 0.16, 49.85, 44.86
2006-04-28, quin1180.06o, 100, 16, 0.16, 0.16, 49.89, 44.91
2006-04-27, quin1170.06o, 99, 2270, 0.17, 0.17, 49.88, 44.88
2006-04-26, quin1160.06o, 99, 2593, 0.17, 0.16, 49.76, 44.78
2006-04-25, quin1150.06o, 100, 1946, 0.16, 0.16, 49.77, 44.78
2006-04-24, quin1140.06o, 100, 2593, 0.17, 0.17, 49.67, 44.69
2006-04-23, quin1130.06o, 100, 2593, 0.17, 0.17, 49.58, 44.69
2006-04-22, quin1120.06o, 99, 8, 0.16, 0.16, 49.55, 44.6
2006-04-21, quin1110.06o, 100, 2594, 0.17, 0.17, 49.68, 44.7
2006-04-20, quin1100.06o, 99, 834, 0.17, 0.17, 49.82, 44.86
2006-04-19, quin1090.06o, 99, 3889, 0.16, 0.16, 49.88, 44.89
2006-04-18, quin1080.06o, 100, 1796, 0.16, 0.17, 49.89, 44.88
2006-04-17, quin1070.06o, 93, 15, 0.18, 0.18, 49.51, 44.75
2006-04-16, quin1060.06o, 99, 595, 0.18, 0.18, 49.38, 44.52
2006-04-15, quin1050.06o, 100, 3333, 0.17, 0.16, 49.66, 44.66
2006-04-14, quin1040.06o, 100, 2333, 0.16, 0.16, 49.8, 44.85
2006-04-13, quin1030.06o, 100, 3892, 0.17, 0.17, 49.78, 44.8
2006-04-12, quin1020.06o, 100, 3891, 0.18, 0.18, 49.66, 44.75
2006-04-11, quin1010.06o, 99, 26, 0.17, 0.18, 49.64, 44.69
2006-04-10, quin1000.06o, 100, 73, 0.17, 0.16, 49.72, 44.77
2006-04-09, quin0990.06o, 100, 3890, 0.17, 0.16, 49.71, 44.74
2006-04-08, quin0980.06o, 100, 11671, 0.17, 0.17, 49.7, 44.77
2006-04-07, quin0970.06o, 100, 2063, 0.17, 0.17, 49.83, 44.84
2006-04-06, quin0960.06o, 99, 4649, 0.17, 0.16, 49.87, 44.87
2006-04-05, quin0950.06o, 100, 40, 0.16, 0.16, 49.67, 44.81
2006-04-04, quin0940.06o, 99, 21, 0.18, 0.17, 49.5, 44.67
2006-04-03, quin0930.06o, 100, 1796, 0.18, 0.17, 49.6, 44.68
2006-04-02, quin0920.06o, 100, 2922, 0.16, 0.17, 49.74, 44.71
2006-04-01, quin0910.06o, 100, 1231, 0.18, 0.17, 49.6, 44.73
2006-03-31, quin0900.06o, 100, 23384, 0.17, 0.17, 49.71, 44.74
2006-03-30, quin0890.06o, 100, 29, 0.17, 0.17, 49.78, 44.78
2006-03-29, quin0880.06o, 100, 13, 0.16, 0.16, 49.78, 44.77
2006-03-28, quin0870.06o, 99, 1281, 0.16, 0.17, 49.64, 44.64
2006-03-27, quin0860.06o, 100, 2004, 0.16, 0.16, 49.67, 44.7
2006-03-26, quin0850.06o, 100, 1470, 0.17, 0.17, 49.61, 44.74
2006-03-25, quin0840.06o, 100, 2204, 0.17, 0.18, 49.51, 44.58
2006-03-24, quin0830.06o, 100, 4412, 0.16, 0.16, 49.76, 44.77
2006-03-23, quin0820.06o, 100, 22, 0.16, 0.16, 49.82, 44.81
2006-03-22, quin0810.06o, 99, 11040, 0.16, 0.17, 49.86, 44.83
2006-03-21, quin0800.06o, 100, 3775, 0.17, 0.18, 49.86, 44.84
2006-03-20, quin0790.06o, 100, 22762, 0.16, 0.17, 49.83, 44.74
2006-03-19, quin0780.06o, 100, 4552, 0.16, 0.16, 49.9, 44.89
2006-03-18, quin0770.06o, 100, 11379, 0.16, 0.18, 49.77, 44.77
2006-03-17, quin0760.06o, 99, 8, 0.16, 0.17, 49.32, 44.55
2006-03-16, quin0750.06o, 99, 2242, 0.17, 0.16, 49.76, 44.77
2006-03-15, quin0740.06o, 100, 1897, 0.16, 0.17, 49.67, 44.69
2006-03-14, quin0730.06o, 99, 2516, 0.17, 0.19, 49.42, 44.53
2006-03-13, quin0720.06o, 100, 7603, 0.16, 0.17, 49.81, 44.77
2006-03-12, quin0710.06o, 100, 4563, 0.16, 0.16, 49.75, 44.77
2006-03-11, quin0700.06o, 100, 21, 0.15, 0.16, 49.7, 44.77
2006-03-10, quin0690.06o, 100, 1678, 0.16, 0.16, 49.84, 44.79
2006-03-09, quin0680.06o, 100, 5874, 0.17, 0.16, 49.76, 44.79
2006-03-08, quin0670.06o, 100, 3917, 0.16, 0.16, 49.87, 44.84
2006-03-07, quin0660.06o, 100, 1959, 0.19, 0.19, 49.42, 44.6
2006-03-06, quin0650.06o, 94, 740, 0.17, 0.18, 49.64, 44.73
2006-03-05, quin0640.06o, 100, 25, 0.16, 0.15, 49.92, 44.78
2006-03-04, quin0630.06o, 100, 41, 0.16, 0.16, 49.85, 44.87
2006-03-03, quin0620.06o, 100, 4601, 0.17, 0.17, 49.7, 44.69
2006-03-02, quin0610.06o, 100, 2934, 0.18, 0.17, 49.51, 44.63
2006-03-01, quin0600.06o, 100, 2350, 0.17, 0.16, 49.72, 44.8
2006-02-28, quin0590.06o, 95, 1291, 0.16, 0.17, 49.6, 44.64
2006-02-27, quin0580.06o, 100, 839, 0.18, 0.17, 49.67, 44.64
2006-02-26, quin0570.06o, 100, 1679, 0.16, 0.17, 49.9, 44.79
2006-02-25, quin0560.06o, 100, 3921, 0.16, 0.17, 49.94, 44.79
2006-02-24, quin0550.06o, 100, 26, 0.16, 0.16, 50, 44.82
2006-02-23, quin0540.06o, 100, 18, 0.15, 0.15, 50, 44.91
2006-02-22, quin0530.06o, 100, 2616, 0.16, 0.17, 50.05, 44.93
2006-02-21, quin0520.06o, 100, 3363, 0.15, 0.16, 50.07, 44.95
2006-02-20, quin0510.06o, 100, 3923, 0.16, 0.16, 50.06, 44.95
2006-02-19, quin0500.06o, 100, 1811, 0.15, 0.15, 49.99, 44.79
2006-02-18, quin0490.06o, 99, 63, 0.18, 0.19, 49.4, 44.5
2006-02-17, quin0480.06o, 100, 48, 0.16, 0.16, 49.78, 44.45
2006-02-16, quin0470.06o, 100, 2945, 0.15, 0.16, 50.04, 44.71
2006-02-15, quin0460.06o, 100, 1570, 0.17, 0.18, 49.92, 44.64
2006-02-14, quin0450.06o, 100, 1569, 0.16, 0.17, 49.93, 44.71
2006-02-13, quin0440.06o, 100, 1811, 0.16, 0.16, 49.91, 44.72
2006-02-12, quin0430.06o, 100, 46, 0.17, 0.18, 49.49, 44.24
2006-02-11, quin0420.06o, 100, 33, 0.17, 0.17, 49.22, 43.99
2006-02-10, quin0410.06o, 100, 1812, 0.17, 0.18, 49.44, 44.23
2006-02-09, quin0400.06o, 99, 1210, 0.17, 0.17, 49.59, 44.35
2006-02-08, quin0390.06o, 100, 2942, 0.17, 0.17, 49.66, 44.45
2006-02-07, quin0380.06o, 100, 2141, 0.17, 0.18, 49.68, 44.42
2006-02-06, quin0370.06o, 100, 5886, 0.17, 0.17, 49.67, 44.42
2006-02-05, quin0360.06o, 100, 14, 0.16, 0.17, 49.7, 44.45
2006-02-04, quin0350.06o, 100, 3925, 0.19, 0.19, 49.55, 44.35
2006-02-03, quin0340.06o, 100, 2942, 0.18, 0.17, 49.51, 44.36
2006-02-02, quin0330.06o, 100, 2140, 0.19, 0.18, 49.5, 44.41
2006-02-01, quin0320.06o, 100, 4704, 0.17, 0.17, 49.6, 44.41
2006-01-31, quin0310.06o, 100, 2140, 0.17, 0.18, 49.61, 44.39
2006-01-30, quin0300.06o, 100, 19, 0.16, 0.16, 49.61, 44.43
2006-01-29, quin0290.06o, 100, 2614, 0.18, 0.18, 49.6, 44.46
2006-01-28, quin0280.06o, 100, 2352, 0.17, 0.17, 49.62, 44.39
2006-01-27, quin0270.06o, 100, 4706, 0.18, 0.17, 49.67, 44.42
2006-01-26, quin0260.06o, 100, 11762, 0.19, 0.18, 49.63, 44.31
2006-01-25, quin0250.06o, 100, 2940, 0.17, 0.17, 49.72, 44.43
2006-01-24, quin0240.06o, 99, 29, 0.16, 0.16, 49.48, 44.21
2006-01-23, quin0230.06o, 100, 3263, 0.17, 0.17, 49.52, 44.28
2006-01-22, quin0220.06o, 100, 2283, 0.18, 0.17, 49.52, 44.37
2006-01-21, quin0210.06o, 100, 4567, 0.18, 0.17, 49.48, 44.31
2006-01-20, quin0200.06o, 100, 2016, 0.17, 0.16, 49.54, 44.3
2006-01-19, quin0190.06o, 99, 4479, 0.17, 0.17, 49.43, 44.34
2006-01-18, quin0180.06o, 100, 15, 0.17, 0.16, 49.18, 44.29
2006-01-17, quin0170.06o, 100, 2534, 0.18, 0.17, 49.55, 44.41
2006-01-16, quin0160.06o, 100, 2285, 0.17, 0.16, 49.64, 44.42
2006-01-15, quin0150.06o, 100, 1631, 0.18, 0.17, 49.38, 44.44
2006-01-14, quin0140.06o, 100, 1523, 0.17, 0.18, 49.45, 44.34
2006-01-13, quin0130.06o, 100, 4567, 0.19, 0.17, 49.54, 44.5
2006-01-12, quin0120.06o, 100, 16, 0.16, 0.17, 49.53, 44.47
2006-01-11, quin0110.06o, 100, 4566, 0.18, 0.17, 49.52, 44.49
2006-01-10, quin0100.06o, 100, 2791, 0.17, 0.17, 49.48, 44.41
2006-01-09, quin0090.06o, 100, 5505, 0.17, 0.18, 49.69, 44.57
2006-01-08, quin0080.06o, 98, 2255, 0.17, 0.17, 49.63, 44.6
2006-01-07, quin0070.06o, 100, 3805, 0.17, 0.17, 49.66, 44.5
2006-01-06, quin0060.06o, 100, 31, 0.17, 0.17, 49.7, 44.45
2005-12-16, quin3500.05o, 97, 488, 0.19, 0.18, 48.41, 43.12
2005-12-15, quin3490.05o, 51, 24, 0.28, 0.26, 47.02, 41.65
2005-12-14, quin3480.05o, 100, 3787, 0.19, 0.2, 48.57, 43.3
2005-12-13, quin3470.05o, 100, 3253, 0.18, 0.18, 48.81, 43.53
2005-12-12, quin3460.05o, 100, 7591, 0.19, 0.19, 48.81, 43.53
2005-12-11, quin3450.05o, 100, 3796, 0.19, 0.2, 48.84, 43.59
2005-12-10, quin3440.05o, 100, 5693, 0.2, 0.19, 48.81, 43.47
2005-12-09, quin3430.05o, 96, 207, 0.25, 0.24, 47.39, 42.07
2005-12-08, quin3420.05o, 99, 22713, 0.23, 0.22, 47.81, 42.53
2005-12-07, quin3410.05o, 100, 22746, 0.2, 0.19, 48.38, 42.96
2005-12-06, quin3400.05o, 100, 22788, 0.21, 0.2, 48.64, 43.23
2005-12-05, quin3390.05o, 94, 149, 0.23, 0.22, 47.92, 42.43
2005-12-04, quin3380.05o, 90, 63, 0.31, 0.29, 45.94, 40.56
2005-12-03, quin3370.05o, 95, 163, 0.3, 0.29, 46.08, 40.78
2005-12-02, quin3360.05o, 95, 71, 0.3, 0.28, 46.18, 40.98
2005-12-01, quin3350.05o, 99, 837, 0.24, 0.23, 47.61, 42.51
2005-11-30, quin3340.05o, 99, 481, 0.23, 0.24, 47.75, 42.48
2005-11-29, quin3330.05o, 99, 646, 0.24, 0.22, 47.59, 42.47
2005-11-28, quin3320.05o, 100, 5699, 0.2, 0.18, 49.06, 43.61
2005-11-27, quin3310.05o, 100, 22815, 0.18, 0.17, 49.38, 43.86
2005-11-26, quin3300.05o, 100, 3793, 0.2, 0.2, 48.9, 43.55
2005-11-25, quin3290.05o, 99, 2834, 0.24, 0.25, 47.04, 41.86
2005-11-24, quin3280.05o, 100, 2845, 0.22, 0.21, 47.95, 42.69
2005-11-23, quin3270.05o, 100, 22781, 0.19, 0.19, 48.81, 43.54
2005-11-22, quin3260.05o, 99, 11335, 0.2, 0.2, 48.24, 42.99
2005-11-21, quin3250.05o, 100, 5696, 0.2, 0.2, 48.6, 43.42
2005-11-20, quin3240.05o, 100, 1753, 0.2, 0.21, 48.64, 43.45
2005-11-19, quin3230.05o, 100, 2845, 0.21, 0.2, 48.49, 43.3
2005-11-18, quin3220.05o, 100, 2529, 0.21, 0.2, 48.23, 43.04
2005-11-17, quin3210.05o, 100, 3258, 0.2, 0.19, 48.64, 43.41
2005-11-16, quin3200.05o, 100, 22796, 0.21, 0.19, 48.91, 43.66
2005-11-15, quin3190.05o, 99, 3773, 0.21, 0.2, 48.69, 43.53
2005-11-14, quin3180.05o, 100, 4383, 0.2, 0.2, 48.81, 43.69
2005-11-13, quin3170.05o, 99, 22298, 0.19, 0.18, 49.05, 43.89
2005-11-12, quin3160.05o, 100, 7544, 0.22, 0.2, 48.9, 43.77
2005-11-11, quin3150.05o, 100, 22124, 0.2, 0.19, 48.92, 43.76
2005-11-10, quin3140.05o, 100, 4384, 0.2, 0.19, 48.92, 43.74
2005-11-09, quin3130.05o, 100, 5483, 0.19, 0.18, 49.02, 43.83
2005-11-08, quin3120.05o, 100, 10962, 0.2, 0.2, 48.92, 43.78
2005-11-06, quin3100.05o, 100, 3684, 0.18, 0.18, 49.36, 44.14
2005-11-05, quin3090.05o, 100, 7312, 0.19, 0.18, 49.23, 44.04
2005-11-04, quin3080.05o, 100, 10962, 0.19, 0.2, 49.14, 43.95
2005-11-03, quin3070.05o, 100, 2439, 0.19, 0.18, 49.24, 43.92
2005-11-02, quin3060.05o, 100, 5482, 0.2, 0.19, 49.11, 43.87
2005-11-01, quin3050.05o, 100, 21925, 0.19, 0.19, 49.06, 43.9
2005-10-31, quin3040.05o, 100, 22469, 0.18, 0.19, 49.2, 44.04
2005-10-30, quin3030.05o, 100, 11406, 0.19, 0.19, 49.09, 43.96
2005-10-29, quin3020.05o, 100, 22792, 0.2, 0.2, 48.97, 43.91
2005-10-28, quin3010.05o, 100, 22807, 0.2, 0.2, 49.04, 43.84
2005-10-27, quin3000.05o, 100, 2533, 0.19, 0.19, 48.97, 43.82
2005-10-26, quin2990.05o, 100, 3801, 0.19, 0.19, 48.86, 43.71
2005-10-25, quin2980.05o, 100, 4559, 0.19, 0.19, 48.8, 43.66
2005-10-24, quin2970.05o, 100, 3803, 0.2, 0.2, 48.92, 43.79
2005-10-23, quin2960.05o, 100, 22809, 0.2, 0.21, 48.78, 43.67
2005-10-22, quin2950.05o, 100, 2280, 0.19, 0.19, 48.82, 43.72
2005-10-21, quin2940.05o, 100, 7607, 0.19, 0.19, 48.93, 43.82
2005-10-20, quin2930.05o, 100, 3767, 0.2, 0.18, 48.89, 43.75
2005-10-19, quin2920.05o, 100, 5703, 0.2, 0.19, 48.64, 43.54
2005-10-18, quin2910.05o, 100, 2852, 0.2, 0.2, 48.96, 43.86
2005-10-17, quin2900.05o, 100, 3804, 0.2, 0.21, 48.91, 43.76
2005-10-16, quin2890.05o, 100, 4567, 0.2, 0.2, 49.15, 44.03
2005-10-15, quin2880.05o, 97, 2784, 0.21, 0.22, 48.81, 43.69
2005-10-14, quin2870.05o, 100, 3261, 0.19, 0.19, 48.88, 43.78
2005-10-13, quin2860.05o, 99, 1843, 0.2, 0.19, 48.8, 43.67
2005-10-12, quin2850.05o, 100, 11406, 0.2, 0.2, 48.78, 43.64
2005-10-11, quin2840.05o, 100, 7608, 0.19, 0.2, 49.02, 43.9
2005-10-10, quin2830.05o, 100, 11419, 0.2, 0.2, 48.83, 43.72
2005-10-09, quin2820.05o, 100, 22828, 0.2, 0.2, 48.89, 43.75
2005-10-08, quin2810.05o, 100, 4563, 0.2, 0.19, 48.86, 43.76
2005-10-07, quin2800.05o, 100, 7612, 0.2, 0.19, 48.96, 43.82
2005-10-06, quin2790.05o, 100, 22833, 0.19, 0.18, 49.13, 43.97
2005-10-05, quin2780.05o, 100, 4567, 0.19, 0.19, 49.21, 44.05
2005-10-04, quin2770.05o, 99, 22588, 0.19, 0.19, 49.33, 44.13
2005-10-03, quin2760.05o, 100, 11421, 0.19, 0.19, 49.22, 44.04
2005-10-02, quin2750.05o, 100, 4564, 0.2, 0.21, 48.79, 43.69
2005-10-01, quin2740.05o, 100, 4564, 0.19, 0.2, 48.89, 43.79
2005-09-30, quin2730.05o, 100, 11408, 0.19, 0.19, 49, 43.89
2005-09-29, quin2720.05o, 100, 2772, 0.19, 0.19, 49.12, 44.01
2005-09-28, quin2710.05o, 99, 22094, 0.19, 0.2, 49.04, 43.93
2005-09-27, quin2700.05o, 97, 2703, 0.19, 0.2, 49.18, 44.06
2005-09-26, quin2690.05o, 100, 5707, 0.21, 0.2, 48.73, 43.57
2005-09-25, quin2680.05o, 100, 7608, 0.19, 0.2, 49.02, 43.87
2005-09-24, quin2670.05o, 100, 5708, 0.18, 0.19, 49.21, 44.09
2005-09-23, quin2660.05o, 100, 4563, 0.18, 0.18, 49.14, 44.03
2005-09-22, quin2650.05o, 100, 11416, 0.19, 0.21, 49.1, 44
2005-09-21, quin2640.05o, 100, 11016, 0.21, 0.21, 48.81, 43.77
2005-09-20, quin2630.05o, 99, 4406, 0.19, 0.2, 48.82, 43.73
2005-09-10, quin2530.05o, 100, 6120, 0.18, 0.19, 48.68, 43.61
2005-09-09, quin2520.05o, 100, 3687, 0.19, 0.18, 49.05, 43.98
2005-09-08, quin2510.05o, 100, 5534, 0.19, 0.19, 49.09, 44.03
2005-09-07, quin2500.05o, 100, 5708, 0.19, 0.19, 49.09, 43.99
2005-09-06, quin2490.05o, 100, 4565, 0.19, 0.18, 49.14, 44.04
2005-09-05, quin2480.05o, 100, 2076, 0.2, 0.18, 49.17, 44.07
2005-09-04, quin2470.05o, 100, 7605, 0.19, 0.2, 49.13, 44.06
2005-09-03, quin2460.05o, 100, 22833, 0.18, 0.2, 49.16, 44.09
2005-09-02, quin2450.05o, 100, 4566, 0.2, 0.2, 49.22, 44.14
2005-09-01, quin2440.05o, 100, 11419, 0.19, 0.18, 49.19, 44.13
2005-08-31, quin2430.05o, 100, 7610, 0.19, 0.19, 49.29, 44.19
2005-08-30, quin2420.05o, 100, 5712, 0.19, 0.19, 49.29, 44.19
2005-08-29, quin2410.05o, 100, 22830, 0.18, 0.19, 49.28, 44.21
2005-08-28, quin2400.05o, 100, 22835, 0.2, 0.2, 49.25, 44.18
2005-08-27, quin2390.05o, 100, 11417, 0.19, 0.19, 49.26, 44.19
2005-08-26, quin2380.05o, 100, 7615, 0.19, 0.19, 49.31, 44.23
2005-08-25, quin2370.05o, 100, 11431, 0.19, 0.19, 49.3, 44.21
2005-08-24, quin2360.05o, 100, 22856, 0.18, 0.19, 49.3, 44.23
2005-08-23, quin2350.05o, 100, 11434, 0.19, 0.18, 49.28, 44.22
2005-08-22, quin2340.05o, 100, 3809, 0.19, 0.19, 49.29, 44.19
2005-08-21, quin2330.05o, 100, 11425, 0.19, 0.19, 49.31, 44.23
2005-08-20, quin2320.05o, 100, 11420, 0.19, 0.21, 49.25, 44.14
2005-08-19, quin2310.05o, 100, 22848, 0.19, 0.19, 49.27, 44.17
2005-08-18, quin2300.05o, 100, 11420, 0.19, 0.19, 49.25, 44.15
2005-08-17, quin2290.05o, 100, 5710, 0.19, 0.2, 49.22, 44.15
2005-08-16, quin2280.05o, 100, 11231, 0.19, 0.18, 49.28, 44.19
2005-08-15, quin2270.05o, 100, 5702, 0.19, 0.2, 49.24, 44.16
2005-08-14, quin2260.05o, 100, 22795, 0.2, 0.19, 49.28, 44.21
2005-08-13, quin2250.05o, 100, 4568, 0.19, 0.2, 49.27, 44.18
2005-08-12, quin2240.05o, 100, 5708, 0.2, 0.2, 49.29, 44.2
2005-08-11, quin2230.05o, 99, 5599, 0.2, 0.2, 49.28, 44.19
2005-08-10, quin2220.05o, 100, 7610, 0.18, 0.19, 49.26, 44.19
2005-08-09, quin2210.05o, 100, 22829, 0.19, 0.19, 49.29, 44.2
2005-08-08, quin2200.05o, 100, 5708, 0.19, 0.2, 49.29, 44.2
2005-08-07, quin2190.05o, 100, 22816, 0.19, 0.19, 49.32, 44.22
2005-08-06, quin2180.05o, 100, 3805, 0.18, 0.19, 49.31, 44.22
2005-08-05, quin2170.05o, 100, 7611, 0.19, 0.19, 49.32, 44.23
2005-08-04, quin2160.05o, 100, 22822, 0.21, 0.22, 49.32, 44.22
2005-08-03, quin2150.05o, 100, 7614, 0.19, 0.19, 49.33, 44.24
2005-08-02, quin2140.05o, 100, 4481, 0.19, 0.2, 49.29, 44.17
2005-08-01, quin2130.05o, 100, 11035, 0.19, 0.2, 49.26, 44.16
2005-07-31, quin2120.05o, 100, 11031, 0.19, 0.19, 49.25, 44.14
2005-07-30, quin2110.05o, 100, 22058, 0.2, 0.19, 49.26, 44.17
2005-07-29, quin2100.05o, 100, 5519, 0.19, 0.19, 49.26, 44.18
2005-07-28, quin2090.05o, 98, 3597, 0.2, 0.19, 49.27, 44.17
2005-07-27, quin2080.05o, 100, 5518, 0.19, 0.19, 49.28, 44.2
2005-07-26, quin2070.05o, 100, 5405, 0.19, 0.19, 49.25, 44.14
2005-07-25, quin2060.05o, 100, 10981, 0.19, 0.19, 49.27, 44.17
2005-07-24, quin2050.05o, 98, 7510, 0.19, 0.19, 49.34, 44.25
2005-07-23, quin2040.05o, 100, 7618, 0.19, 0.2, 49.35, 44.23
2005-07-22, quin2030.05o, 100, 22861, 0.19, 0.19, 49.28, 44.2
2005-07-21, quin2020.05o, 100, 22853, 0.19, 0.2, 49.3, 44.22
2005-07-20, quin2010.05o, 100, 4574, 0.19, 0.19, 49.34, 44.25
2005-07-19, quin2000.05o, 100, 7622, 0.19, 0.19, 49.35, 44.26
2005-07-18, quin1990.05o, 100, 22880, 0.19, 0.19, 49.36, 44.26
2005-07-17, quin1980.05o, 100, 11439, 0.19, 0.21, 49.35, 44.26
2005-07-16, quin1970.05o, 100, 4576, 0.2, 0.18, 49.34, 44.23
2005-07-15, quin1960.05o, 100, 7625, 0.19, 0.2, 49.4, 44.27
2005-07-14, quin1950.05o, 100, 7629, 0.2, 0.19, 49.4, 44.28
2005-07-13, quin1940.05o, 100, 3269, 0.19, 0.19, 49.4, 44.28
2005-07-12, quin1930.05o, 100, 22883, 0.19, 0.19, 49.4, 44.29
2005-07-11, quin1920.05o, 100, 7627, 0.18, 0.18, 49.4, 44.27
2005-07-10, quin1910.05o, 100, 3270, 0.19, 0.19, 49.36, 44.24
2005-07-09, quin1900.05o, 100, 22892, 0.19, 0.19, 49.35, 44.24
2005-07-08, quin1890.05o, 100, 11441, 0.18, 0.18, 49.37, 44.26
2005-07-07, quin1880.05o, 100, 3269, 0.18, 0.18, 49.37, 44.26
2005-07-06, quin1870.05o, 100, 22876, 0.2, 0.19, 49.38, 44.27
2005-07-05, quin1860.05o, 100, 4578, 0.21, 0.2, 49.39, 44.25
2005-07-04, quin1850.05o, 100, 2080, 0.19, 0.2, 49.4, 44.27
2005-07-03, quin1840.05o, 100, 11443, 0.19, 0.19, 49.4, 44.28
2005-07-02, quin1830.05o, 100, 1429, 0.18, 0.19, 49.42, 44.29
2005-07-01, quin1820.05o, 100, 1907, 0.19, 0.2, 49.41, 44.34
2005-06-30, quin1810.05o, 100, 7633, 0.19, 0.19, 49.44, 44.33
2005-06-29, quin1800.05o, 100, 5723, 0.19, 0.19, 49.41, 44.34
2005-06-28, quin1790.05o, 47, 1785, 0.18, 0.19, 49.8, 44.67
2005-06-27, quin1780.05o, 100, 7628, 0.18, 0.18, 49.4, 44.3
2005-06-26, quin1770.05o, 100, 11447, 0.18, 0.2, 49.42, 44.35
2005-06-25, quin1760.05o, 100, 11449, 0.19, 0.18, 49.43, 44.35
2005-06-24, quin1750.05o, 100, 4578, 0.19, 0.19, 49.41, 44.34
2005-06-23, quin1740.05o, 100, 3271, 0.18, 0.19, 49.45, 44.36
2005-06-22, quin1730.05o, 100, 2861, 0.18, 0.19, 49.46, 44.37
2005-06-21, quin1720.05o, 100, 3816, 0.18, 0.19, 49.42, 44.35
2005-06-20, quin1710.05o, 100, 7636, 0.19, 0.18, 49.45, 44.34
2005-06-19, quin1700.05o, 100, 7635, 0.19, 0.19, 49.42, 44.33
2005-06-18, quin1690.05o, 100, 1347, 0.19, 0.19, 49.25, 44.17
2005-06-17, quin1680.05o, 100, 22911, 0.19, 0.19, 49.2, 44.21
2005-06-16, quin1670.05o, 99, 3229, 0.19, 0.18, 49.26, 44.18
2005-06-15, quin1660.05o, 100, 7640, 0.19, 0.18, 49.42, 44.34
2005-06-14, quin1650.05o, 100, 5724, 0.19, 0.19, 49.45, 44.36
2005-06-13, quin1640.05o, 100, 1571, 0.19, 0.18, 49.55, 44.47
2005-06-12, quin1630.05o, 90, 3320, 0.18, 0.19, 49.49, 44.42
2005-06-11, quin1620.05o, 100, 5500, 0.19, 0.2, 49.4, 44.36
2005-06-10, quin1610.05o, 100, 7328, 0.18, 0.18, 49.4, 44.35
2005-06-09, quin1600.05o, 100, 5495, 0.19, 0.18, 49.27, 44.34
2005-06-08, quin1590.05o, 100, 3819, 0.19, 0.19, 49.13, 44.11
2005-06-07, quin1580.05o, 100, 4581, 0.18, 0.18, 49.31, 44.22
2005-06-06, quin1570.05o, 100, 5731, 0.17, 0.18, 49.38, 44.29
2005-06-05, quin1560.05o, 100, 3276, 0.18, 0.18, 49.41, 44.32
2005-06-04, quin1550.05o, 100, 7645, 0.19, 0.19, 49.45, 44.34
2005-06-03, quin1540.05o, 100, 22935, 0.18, 0.2, 49.47, 44.34
2005-06-02, quin1530.05o, 100, 2292, 0.18, 0.19, 49.46, 44.34
2005-06-01, quin1520.05o, 100, 5734, 0.19, 0.18, 49.39, 44.32
2005-05-31, quin1510.05o, 100, 5523, 0.18, 0.18, 49.35, 44.27
2005-05-30, quin1500.05o, 100, 5519, 0.19, 0.18, 49.4, 44.3
2005-05-29, quin1490.05o, 100, 3681, 0.18, 0.18, 49.42, 44.29
2005-05-28, quin1480.05o, 100, 22075, 0.18, 0.18, 49.36, 44.27
2005-05-27, quin1470.05o, 100, 3679, 0.18, 0.18, 49.37, 44.29
2005-05-26, quin1460.05o, 100, 11041, 0.19, 0.18, 49.39, 44.31
2005-05-25, quin1450.05o, 100, 3154, 0.18, 0.19, 49.41, 44.32
2005-05-24, quin1440.05o, 100, 5518, 0.18, 0.18, 49.44, 44.33
2005-05-23, quin1430.05o, 100, 3679, 0.18, 0.18, 49.4, 44.32
2005-05-22, quin1420.05o, 100, 7355, 0.18, 0.18, 49.42, 44.35
2005-05-21, quin1410.05o, 100, 7363, 0.17, 0.18, 49.43, 44.33
2005-05-20, quin1400.05o, 100, 11046, 0.18, 0.18, 49.35, 44.24
2005-05-19, quin1390.05o, 100, 3152, 0.18, 0.18, 49.18, 44.23
2005-05-18, quin1380.05o, 100, 5488, 0.19, 0.19, 49.14, 44.11
2005-05-17, quin1370.05o, 100, 11044, 0.18, 0.17, 49.26, 44.18
2005-05-16, quin1360.05o, 100, 4417, 0.17, 0.19, 49.25, 44.21
2005-05-15, quin1350.05o, 100, 1379, 0.18, 0.19, 49.19, 44.14
2005-05-14, quin1340.05o, 100, 4585, 0.18, 0.17, 49.43, 44.38
2005-05-13, quin1330.05o, 99, 5604, 0.18, 0.18, 49.33, 44.28
2005-05-12, quin1320.05o, 100, 4531, 0.17, 0.17, 49.43, 44.37
2005-05-11, quin1310.05o, 100, 5731, 0.17, 0.19, 49.39, 44.35
2005-05-10, quin1300.05o, 99, 7395, 0.2, 0.18, 49.29, 44.31
2005-05-09, quin1290.05o, 100, 2848, 0.18, 0.18, 49.23, 44.27
2005-05-08, quin1280.05o, 100, 22916, 0.19, 0.19, 49.21, 44.15
2005-05-07, quin1270.05o, 100, 7644, 0.18, 0.17, 49.41, 44.34
2005-05-06, quin1260.05o, 100, 5732, 0.17, 0.18, 49.27, 44.21
2005-05-05, quin1250.05o, 100, 7643, 0.18, 0.17, 49.24, 44.2
2005-05-04, quin1240.05o, 99, 11312, 0.18, 0.19, 49.3, 44.23
2005-05-03, quin1230.05o, 99, 11319, 0.18, 0.18, 49.47, 44.4
2005-05-02, quin1220.05o, 100, 5730, 0.17, 0.18, 49.41, 44.34
2005-05-01, quin1210.05o, 100, 5729, 0.18, 0.17, 49.35, 44.28
2005-04-30, quin1200.05o, 100, 3273, 0.18, 0.18, 49.44, 44.34
2005-04-29, quin1190.05o, 100, 22865, 0.19, 0.17, 49.4, 44.31
2005-04-28, quin1180.05o, 99, 5622, 0.17, 0.17, 49.45, 44.38
2005-04-27, quin1170.05o, 100, 7633, 0.18, 0.18, 49.31, 44.23
2005-04-26, quin1160.05o, 100, 7639, 0.17, 0.17, 49.43, 44.36
2005-04-25, quin1150.05o, 100, 11337, 0.17, 0.16, 49.49, 44.43
2005-04-24, quin1140.05o, 100, 3272, 0.19, 0.19, 49.27, 44.3
2005-04-23, quin1130.05o, 100, 3816, 0.18, 0.18, 49.22, 44.17
2005-04-22, quin1120.05o, 100, 22916, 0.17, 0.18, 49.46, 44.36
2005-04-21, quin1110.05o, 100, 5731, 0.19, 0.18, 49.51, 44.37
2005-04-20, quin1100.05o, 100, 3274, 0.18, 0.17, 49.5, 44.37
2005-04-19, quin1090.05o, 100, 22909, 0.17, 0.17, 49.42, 44.28
2005-04-18, quin1080.05o, 100, 22914, 0.17, 0.17, 49.44, 44.31
2005-04-17, quin1070.05o, 100, 22912, 0.18, 0.18, 49.44, 44.33
2005-04-16, quin1060.05o, 100, 11454, 0.18, 0.17, 49.48, 44.38
2005-04-15, quin1050.05o, 100, 11455, 0.17, 0.18, 49.55, 44.41
2005-04-14, quin1040.05o, 99, 22812, 0.17, 0.18, 49.51, 44.37
2005-04-13, quin1030.05o, 99, 22496, 0.18, 0.17, 49.35, 44.23
2005-04-12, quin1020.05o, 100, 22857, 0.19, 0.18, 49.47, 44.37
2005-04-11, quin1010.05o, 100, 22864, 0.18, 0.17, 49.44, 44.33
2005-04-10, quin1000.05o, 100, 22860, 0.17, 0.17, 49.52, 44.42
2005-04-09, quin0990.05o, 100, 11413, 0.18, 0.19, 49.32, 44.37
2005-04-08, quin0980.05o, 100, 22815, 0.18, 0.19, 49.3, 44.24
2005-04-07, quin0970.05o, 100, 22860, 0.17, 0.18, 49.32, 44.23
2005-04-06, quin0960.05o, 100, 11427, 0.18, 0.18, 49.42, 44.33
2005-04-05, quin0950.05o, 100, 11431, 0.18, 0.18, 49.51, 44.39
2005-04-04, quin0940.05o, 99, 7382, 0.19, 0.19, 49.09, 44.17
2005-04-03, quin0930.05o, 100, 22919, 0.18, 0.18, 49.31, 44.17
2005-04-02, quin0920.05o, 100, 11463, 0.18, 0.18, 49.46, 44.34
2005-04-01, quin0910.05o, 100, 22920, 0.18, 0.17, 49.44, 44.32
2005-03-31, quin0900.05o, 100, 11460, 0.18, 0.18, 49.55, 44.4
2005-03-30, quin0890.05o, 100, 22925, 0.18, 0.18, 49.54, 44.42
2005-03-29, quin0880.05o, 100, 22652, 0.17, 0.18, 49.4, 44.32
2005-03-28, quin0870.05o, 100, 22871, 0.18, 0.18, 49.26, 44.25
2005-03-27, quin0860.05o, 100, 22902, 0.18, 0.18, 49.37, 44.27
2005-03-26, quin0850.05o, 100, 22911, 0.19, 0.17, 49.46, 44.35
2005-03-25, quin0840.05o, 100, 11453, 0.19, 0.18, 49.39, 44.37
2005-03-24, quin0830.05o, 100, 22883, 0.19, 0.19, 48.95, 44.16
2005-03-23, quin0820.05o, 100, 22895, 0.19, 0.18, 49.23, 44.29
2005-03-22, quin0810.05o, 100, 22869, 0.19, 0.19, 49.25, 44.27
2005-03-21, quin0800.05o, 100, 22879, 0.19, 0.18, 49.3, 44.31
2005-03-20, quin0790.05o, 100, 22882, 0.19, 0.2, 49.26, 44.23
2005-03-19, quin0780.05o, 100, 22893, 0.18, 0.18, 49.31, 44.18
2005-03-18, quin0770.05o, 100, 22897, 0.19, 0.18, 49.41, 44.23
2005-03-17, quin0760.05o, 100, 22900, 0.19, 0.18, 49.38, 44.21
2005-03-16, quin0750.05o, 100, 22768, 0.18, 0.19, 49.43, 44.27
2005-03-15, quin0740.05o, 99, 22499, 0.17, 0.18, 49.54, 44.39
2005-03-14, quin0730.05o, 100, 22896, 0.18, 0.18, 49.48, 44.3
2005-03-13, quin0720.05o, 100, 22883, 0.18, 0.18, 49.45, 44.35
2005-03-12, quin0710.05o, 100, 22889, 0.18, 0.18, 49.42, 44.33
2005-03-11, quin0700.05o, 100, 11443, 0.18, 0.18, 49.44, 44.3
2005-03-10, quin0690.05o, 100, 22879, 0.17, 0.19, 49.38, 44.31
2005-03-09, quin0680.05o, 99, 22768, 0.18, 0.18, 49.48, 44.36
2005-03-08, quin0670.05o, 100, 22872, 0.17, 0.18, 49.46, 44.36
2005-03-07, quin0660.05o, 100, 22877, 0.17, 0.18, 49.48, 44.35
2005-03-06, quin0650.05o, 100, 22877, 0.18, 0.18, 49.49, 44.33
2005-03-05, quin0640.05o, 100, 22882, 0.18, 0.19, 49.47, 44.37
2005-03-04, quin0630.05o, 100, 11436, 0.18, 0.18, 49.38, 44.28
2005-03-03, quin0620.05o, 100, 22870, 0.19, 0.18, 49.42, 44.33
2005-03-02, quin0610.05o, 100, 22846, 0.19, 0.19, 49.26, 44.26
2005-03-01, quin0600.05o, 100, 22866, 0.17, 0.18, 49.4, 44.29
2005-02-28, quin0590.05o, 98, 5613, 0.19, 0.18, 49.38, 44.3
2005-02-27, quin0580.05o, 100, 11441, 0.18, 0.19, 49.33, 44.24
2005-02-26, quin0570.05o, 100, 3810, 0.18, 0.19, 49.42, 44.31
2005-02-25, quin0560.05o, 100, 22870, 0.18, 0.17, 49.47, 44.36
2005-02-24, quin0550.05o, 100, 22660, 0.18, 0.18, 49.48, 44.36
2005-02-23, quin0540.05o, 100, 22863, 0.18, 0.18, 49.4, 44.3
2005-02-22, quin0530.05o, 100, 11798, 0.18, 0.19, 49.4, 44.33
2005-02-21, quin0520.05o, 100, 11792, 0.17, 0.17, 49.38, 44.35
2005-02-20, quin0510.05o, 100, 23582, 0.18, 0.2, 49.32, 44.31
2005-02-19, quin0500.05o, 100, 23572, 0.19, 0.19, 49.37, 44.31
2005-02-18, quin0490.05o, 100, 11790, 0.19, 0.18, 49.44, 44.3
2005-02-17, quin0480.05o, 97, 1590, 0.19, 0.19, 49.42, 44.36
2005-02-16, quin0470.05o, 100, 23569, 0.18, 0.17, 49.41, 44.34
2005-02-15, quin0460.05o, 100, 11783, 0.19, 0.18, 49.4, 44.28
2005-02-14, quin0450.05o, 100, 11781, 0.19, 0.18, 49.4, 44.27
2005-02-13, quin0440.05o, 100, 23557, 0.19, 0.18, 49.38, 44.23
2005-02-08, quin0390.05o, 95, 895, 0.17, 0.18, 49.61, 44.43
2005-02-07, quin0380.05o, 100, 23548, 0.18, 0.18, 49.51, 44.35
2005-02-06, quin0370.05o, 100, 2352, 0.17, 0.18, 49.5, 44.31
2005-02-05, quin0360.05o, 100, 23535, 0.18, 0.17, 49.55, 44.4
2005-02-04, quin0350.05o, 100, 23547, 0.19, 0.17, 49.55, 44.38
2005-02-03, quin0340.05o, 99, 23149, 0.18, 0.17, 49.57, 44.37
2005-02-02, quin0330.05o, 97, 22943, 0.18, 0.17, 49.62, 44.42
2005-02-01, quin0320.05o, 100, 23535, 0.2, 0.19, 49.56, 44.41
2005-01-31, quin0310.05o, 100, 4703, 0.17, 0.17, 49.6, 44.5
2005-01-30, quin0300.05o, 100, 23511, 0.17, 0.17, 49.61, 44.52
2005-01-29, quin0290.05o, 100, 11743, 0.17, 0.17, 49.6, 44.48
2005-01-28, quin0280.05o, 99, 23448, 0.21, 0.19, 49.2, 44.09
2005-01-27, quin0270.05o, 99, 3872, 0.23, 0.24, 48.64, 43.55
2005-01-26, quin0260.05o, 98, 1154, 0.27, 0.26, 47.85, 42.8
2005-01-25, quin0250.05o, 97, 957, 0.24, 0.23, 47.95, 42.79
2005-01-24, quin0240.05o, 97, 1427, 0.22, 0.21, 48.67, 43.45
2005-01-23, quin0230.05o, 98, 2304, 0.21, 0.2, 48.78, 43.6
2005-01-22, quin0220.05o, 97, 3264, 0.22, 0.21, 48.71, 43.48
2005-01-21, quin0210.05o, 96, 1254, 0.21, 0.23, 48.4, 43.43
2005-01-20, quin0200.05o, 96, 669, 0.22, 0.22, 48.51, 43.49
2005-01-19, quin0190.05o, 94, 766, 0.23, 0.22, 48.4, 43.38
2005-01-18, quin0180.05o, 92, 523, 0.22, 0.22, 48.35, 43.36
2005-01-17, quin0170.05o, 91, 352, 0.23, 0.23, 48.39, 43.38
2005-01-16, quin0160.05o, 93, 547, 0.22, 0.22, 48.58, 43.59
2005-01-15, quin0150.05o, 94, 536, 0.23, 0.24, 48.81, 43.8
2005-01-14, quin0140.05o, 93, 559, 0.22, 0.21, 48.82, 43.87
2005-01-13, quin0130.05o, 91, 560, 0.21, 0.22, 48.54, 43.73
2005-01-12, quin0120.05o, 81, 529, 0.23, 0.23, 48.29, 43.53
2005-01-11, quin0110.05o, 81, 301, 0.24, 0.25, 48.43, 43.57
2005-01-10, quin0100.05o, 91, 578, 0.21, 0.23, 48.93, 43.88
2005-01-09, quin0090.05o, 90, 337, 0.24, 0.24, 48.62, 43.68
2005-01-08, quin0080.05o, 92, 342, 0.24, 0.24, 48.92, 43.72
2005-01-07, quin0070.05o, 91, 628, 0.21, 0.21, 49.08, 43.94
2005-01-06, quin0060.05o, 93, 643, 0.19, 0.21, 48.97, 43.92
2005-01-05, quin0050.05o, 92, 500, 0.2, 0.21, 49, 43.98
2005-01-04, quin0040.05o, 91, 368, 0.21, 0.21, 49.13, 44.12
2005-01-03, quin0030.05o, 89, 332, 0.22, 0.25, 48.92, 43.94
2005-01-02, quin0020.05o, 92, 388, 0.25, 0.26, 48.88, 43.92
2005-01-01, quin0010.05o, 80, 315, 0.26, 0.29, 48.75, 43.7
2004-12-31, quin3660.04o, 91, 561, 0.23, 0.21, 48.89, 43.84
2004-12-30, quin3650.04o, 90, 1204, 0.2, 0.2, 49.11, 44.08
2004-12-29, quin3640.04o, 100, 4534, 0.19, 0.18, 49.43, 44.19
2004-12-28, quin3630.04o, 100, 11327, 0.18, 0.18, 49.52, 44.22
2004-12-27, quin3620.04o, 100, 11683, 0.18, 0.17, 49.56, 44.22
2004-12-26, quin3610.04o, 99, 7985, 0.17, 0.18, 49.63, 44.41
2004-12-25, quin3600.04o, 100, 24068, 0.17, 0.17, 49.7, 44.47
2004-12-24, quin3590.04o, 100, 24061, 0.17, 0.17, 49.71, 44.51
2004-12-23, quin3580.04o, 100, 8015, 0.18, 0.17, 49.69, 44.42
2004-12-22, quin3570.04o, 100, 23686, 0.18, 0.18, 49.6, 44.31
2004-12-21, quin3560.04o, 99, 23847, 0.17, 0.18, 49.72, 44.43
2004-12-20, quin3550.04o, 100, 24047, 0.16, 0.17, 49.7, 44.43
2004-12-19, quin3540.04o, 100, 24028, 0.17, 0.17, 49.7, 44.48
2004-12-18, quin3530.04o, 100, 24037, 0.17, 0.18, 49.71, 44.52
2004-12-17, quin3520.04o, 100, 12010, 0.17, 0.18, 49.67, 44.43
2004-12-16, quin3510.04o, 99, 23580, 0.17, 0.17, 49.64, 44.4
2004-12-15, quin3500.04o, 99, 11851, 0.19, 0.18, 49.48, 44.33
2004-12-14, quin3490.04o, 100, 23703, 0.17, 0.18, 49.55, 44.39
2004-12-13, quin3480.04o, 97, 11683, 0.19, 0.17, 49.4, 44.4
2004-12-12, quin3470.04o, 100, 11653, 0.18, 0.18, 49.51, 44.41
2004-12-11, quin3460.04o, 100, 11647, 0.19, 0.19, 49.55, 44.38
2004-12-10, quin3450.04o, 100, 7964, 0.19, 0.19, 49.57, 44.31
2004-12-09, quin3440.04o, 95, 637, 0.16, 0.16, 49.8, 44.72
2004-12-08, quin3430.04o, 100, 21632, 0.2, 0.19, 49.08, 44.17
2004-12-07, quin3420.04o, 100, 23203, 0.19, 0.19, 49.34, 44.21
2004-12-06, quin3410.04o, 100, 23548, 0.17, 0.18, 49.72, 44.34
2004-12-05, quin3400.04o, 100, 23918, 0.17, 0.17, 49.82, 44.56
2004-12-04, quin3390.04o, 100, 23559, 0.18, 0.17, 49.79, 44.47
2004-12-03, quin3380.04o, 100, 23222, 0.17, 0.16, 49.79, 44.47
2004-12-01, quin3360.04o, 95, 325, 0.16, 0.16, 49.82, 44.5
2004-11-30, quin3350.04o, 100, 23933, 0.16, 0.16, 49.88, 44.51
2004-11-29, quin3340.04o, 100, 23920, 0.16, 0.16, 49.87, 44.58
2004-11-28, quin3330.04o, 100, 23940, 0.17, 0.17, 49.8, 44.63
2004-11-27, quin3320.04o, 99, 23849, 0.19, 0.19, 49.36, 44.31
2004-11-26, quin3310.04o, 100, 23931, 0.17, 0.18, 49.68, 44.42
2004-11-25, quin3300.04o, 100, 7985, 0.18, 0.18, 49.68, 44.44
2004-11-24, quin3290.04o, 100, 23561, 0.17, 0.17, 49.74, 44.5
2004-11-23, quin3280.04o, 100, 23673, 0.17, 0.18, 49.77, 44.52
2004-11-22, quin3270.04o, 99, 23297, 0.18, 0.17, 49.73, 44.39
2004-11-21, quin3260.04o, 100, 23202, 0.17, 0.17, 49.71, 44.49
2004-11-20, quin3250.04o, 100, 23199, 0.18, 0.17, 49.7, 44.45
2004-11-19, quin3240.04o, 100, 22393, 0.18, 0.18, 49.52, 44.3
2004-11-18, quin3230.04o, 100, 23188, 0.18, 0.18, 49.58, 44.34
2004-11-17, quin3220.04o, 100, 23176, 0.18, 0.18, 49.61, 44.35
2004-11-16, quin3210.04o, 100, 23192, 0.18, 0.18, 49.53, 44.27
2004-11-15, quin3200.04o, 100, 23210, 0.18, 0.19, 49.5, 44.3
2004-11-14, quin3190.04o, 100, 23194, 0.18, 0.17, 49.61, 44.4
2004-11-13, quin3180.04o, 99, 3863, 0.18, 0.17, 49.54, 44.38
2004-11-12, quin3170.04o, 100, 23251, 0.18, 0.18, 49.57, 44.42
2004-11-11, quin3160.04o, 100, 11618, 0.19, 0.19, 49.55, 44.34
2004-11-10, quin3150.04o, 100, 23268, 0.19, 0.18, 49.59, 44.33
2004-11-09, quin3140.04o, 100, 4643, 0.19, 0.18, 49.53, 44.26
2004-11-08, quin3130.04o, 99, 644, 0.18, 0.2, 49.57, 44.37
2004-11-07, quin3120.04o, 100, 23270, 0.17, 0.17, 49.6, 44.51
2004-11-06, quin3110.04o, 100, 23271, 0.17, 0.18, 49.68, 44.58
2004-11-05, quin3100.04o, 100, 23276, 0.18, 0.17, 49.67, 44.58
2004-11-04, quin3090.04o, 100, 23281, 0.17, 0.17, 49.58, 44.51
2004-11-03, quin3080.04o, 100, 23254, 0.19, 0.18, 49.54, 44.36
2004-11-02, quin3070.04o, 100, 23281, 0.17, 0.18, 49.69, 44.51
2004-11-01, quin3060.04o, 100, 23278, 0.17, 0.17, 49.72, 44.51
2004-10-31, quin3050.04o, 100, 23270, 0.17, 0.18, 49.63, 44.44
2004-10-30, quin3040.04o, 100, 23263, 0.19, 0.19, 49.6, 44.47
2004-10-29, quin3030.04o, 100, 23285, 0.18, 0.18, 49.56, 44.42
2004-10-28, quin3020.04o, 100, 23281, 0.18, 0.18, 49.52, 44.33
2004-10-27, quin3010.04o, 100, 23286, 0.17, 0.18, 49.67, 44.49
2004-10-26, quin3000.04o, 100, 23269, 0.19, 0.2, 49.35, 44.27
2004-10-25, quin2990.04o, 100, 17194, 0.19, 0.19, 49.34, 44.2
2004-10-24, quin2980.04o, 100, 23295, 0.18, 0.18, 49.43, 44.42
2004-10-23, quin2970.04o, 100, 23289, 0.19, 0.18, 49.41, 44.29
2004-10-22, quin2960.04o, 100, 23243, 0.19, 0.18, 49.44, 44.38
2004-10-21, quin2950.04o, 100, 22812, 0.19, 0.18, 49.38, 44.39
2004-10-20, quin2940.04o, 100, 23217, 0.2, 0.18, 49.18, 44.28
2004-10-19, quin2930.04o, 99, 23002, 0.18, 0.18, 49.3, 44.28
2004-10-18, quin2920.04o, 100, 23286, 0.19, 0.17, 49.37, 44.34
2004-10-17, quin2910.04o, 100, 11639, 0.18, 0.18, 49.31, 44.21
2004-10-16, quin2900.04o, 100, 23298, 0.18, 0.19, 49.55, 44.42
2004-10-15, quin2890.04o, 99, 23039, 0.17, 0.18, 49.66, 44.49
2004-10-14, quin2880.04o, 100, 23317, 0.18, 0.18, 49.57, 44.44
2004-10-13, quin2870.04o, 100, 23317, 0.18, 0.18, 49.57, 44.44
2004-10-12, quin2860.04o, 100, 23312, 0.18, 0.17, 49.59, 44.41
2004-10-11, quin2850.04o, 100, 23305, 0.17, 0.16, 49.59, 44.41
2004-10-10, quin2840.04o, 100, 23316, 0.17, 0.17, 49.63, 44.44
2004-10-09, quin2830.04o, 100, 11651, 0.18, 0.17, 49.56, 44.4
2004-10-07, quin2810.04o, 100, 11619, 0.17, 0.17, 49.52, 44.35
2004-10-06, quin2800.04o, 100, 8981, 0.16, 0.16, 49.85, 44.75
2004-10-05, quin2790.04o, 100, 10414, 0.18, 0.17, 49.3, 44.12
2004-10-02, quin2760.04o, 100, 11639, 0.17, 0.17, 49.45, 44.31
2004-10-01, quin2750.04o, 100, 5891, 0.16, 0.15, 49.67, 44.7
2004-09-29, quin2730.04o, 100, 20863, 0.17, 0.17, 49.5, 44.36
2004-09-28, quin2720.04o, 100, 23313, 0.18, 0.17, 49.56, 44.42
2004-09-27, quin2710.04o, 100, 23298, 0.18, 0.18, 49.59, 44.46
2004-09-26, quin2700.04o, 100, 23300, 0.17, 0.18, 49.56, 44.42
2004-09-25, quin2690.04o, 100, 2586, 0.18, 0.17, 49.59, 44.45
2004-09-24, quin2680.04o, 100, 23316, 0.17, 0.19, 49.6, 44.46
2004-09-23, quin2670.04o, 100, 23298, 0.18, 0.17, 49.6, 44.46
2004-09-22, quin2660.04o, 100, 23301, 0.17, 0.18, 49.65, 44.5
2004-09-21, quin2650.04o, 100, 23319, 0.17, 0.17, 49.65, 44.51
2004-09-20, quin2640.04o, 100, 23315, 0.18, 0.18, 49.56, 44.41
2004-09-19, quin2630.04o, 98, 7662, 0.19, 0.19, 49.51, 44.38
2004-09-18, quin2620.04o, 100, 11659, 0.17, 0.17, 49.48, 44.37
2004-09-17, quin2610.04o, 98, 2851, 0.17, 0.17, 49.52, 44.42
2004-09-16, quin2600.04o, 100, 23310, 0.18, 0.18, 49.56, 44.46
2004-09-15, quin2590.04o, 100, 23314, 0.18, 0.18, 49.59, 44.48
2004-09-14, quin2580.04o, 100, 23322, 0.17, 0.19, 49.58, 44.48
2004-09-13, quin2570.04o, 100, 23325, 0.17, 0.18, 49.54, 44.45
2004-09-12, quin2560.04o, 100, 23316, 0.18, 0.18, 49.54, 44.44
2004-09-11, quin2550.04o, 100, 23321, 0.18, 0.17, 49.57, 44.46
2004-09-10, quin2540.04o, 100, 23314, 0.18, 0.18, 49.57, 44.46
2004-09-09, quin2530.04o, 100, 23324, 0.17, 0.19, 49.56, 44.45
2004-09-08, quin2520.04o, 97, 22618, 0.18, 0.18, 49.53, 44.45
2004-09-07, quin2510.04o, 100, 23343, 0.18, 0.18, 49.54, 44.46
2004-09-06, quin2500.04o, 100, 23332, 0.18, 0.18, 49.55, 44.45
2004-09-05, quin2490.04o, 100, 23345, 0.18, 0.18, 49.57, 44.48
2004-09-04, quin2480.04o, 100, 11664, 0.18, 0.19, 49.58, 44.48
2004-09-03, quin2470.04o, 100, 5830, 0.18, 0.18, 49.52, 44.42
2004-09-02, quin2460.04o, 100, 23318, 0.18, 0.19, 49.48, 44.4
2004-09-01, quin2450.04o, 100, 23331, 0.17, 0.18, 49.56, 44.46
2004-08-31, quin2440.04o, 100, 23314, 0.18, 0.18, 49.56, 44.47
2004-08-16, quin2290.04o, 99, 226, 0.17, 0.17, 49.49, 44.42
2004-08-15, quin2280.04o, 100, 23316, 0.19, 0.19, 49.52, 44.43
2004-08-14, quin2270.04o, 100, 23321, 0.19, 0.18, 49.57, 44.47
2004-08-13, quin2260.04o, 99, 22821, 0.18, 0.18, 49.56, 44.45
2004-08-12, quin2250.04o, 100, 23317, 0.18, 0.19, 49.58, 44.45
2004-08-11, quin2240.04o, 100, 23312, 0.18, 0.18, 49.58, 44.47
2004-08-10, quin2230.04o, 100, 23314, 0.18, 0.19, 49.58, 44.47
2004-08-09, quin2220.04o, 100, 23330, 0.19, 0.19, 49.58, 44.46
2004-08-08, quin2210.04o, 100, 23312, 0.18, 0.17, 49.58, 44.47
2004-08-07, quin2200.04o, 100, 23333, 0.18, 0.18, 49.59, 44.47
2004-08-06, quin2190.04o, 100, 23234, 0.18, 0.18, 49.57, 44.47
2004-08-05, quin2180.04o, 100, 22739, 0.18, 0.18, 49.47, 44.36
2004-08-04, quin2170.04o, 100, 23336, 0.18, 0.18, 49.58, 44.47
2004-08-03, quin2160.04o, 100, 22824, 0.18, 0.19, 49.54, 44.43
2004-08-02, quin2150.04o, 100, 23330, 0.18, 0.17, 49.58, 44.48
2004-08-01, quin2140.04o, 100, 23325, 0.19, 0.18, 49.58, 44.48
2004-07-31, quin2130.04o, 100, 23308, 0.18, 0.18, 49.58, 44.49
2004-07-30, quin2120.04o, 100, 23310, 0.19, 0.18, 49.59, 44.48
2004-07-29, quin2110.04o, 100, 23307, 0.18, 0.18, 49.58, 44.48
2004-07-28, quin2100.04o, 100, 4663, 0.18, 0.18, 49.57, 44.48
2004-07-27, quin2090.04o, 100, 23314, 0.18, 0.18, 49.59, 44.49
2004-07-26, quin2080.04o, 100, 23318, 0.18, 0.18, 49.58, 44.49
2004-07-25, quin2070.04o, 100, 11658, 0.18, 0.19, 49.57, 44.48
2004-07-24, quin2060.04o, 100, 23302, 0.19, 0.18, 49.57, 44.48
2004-07-23, quin2050.04o, 100, 23302, 0.19, 0.18, 49.6, 44.51
2004-07-22, quin2040.04o, 92, 3567, 0.19, 0.19, 49.66, 44.55
2004-07-21, quin2030.04o, 100, 23304, 0.18, 0.18, 49.6, 44.5
2004-07-20, quin2020.04o, 100, 22722, 0.18, 0.18, 49.57, 44.47
2004-07-19, quin2010.04o, 99, 22717, 0.18, 0.18, 49.53, 44.42
2004-07-18, quin2000.04o, 100, 23285, 0.18, 0.18, 49.58, 44.48
2004-07-17, quin1990.04o, 100, 1291, 0.18, 0.18, 49.57, 44.49
2004-07-16, quin1980.04o, 99, 22815, 0.18, 0.19, 49.65, 44.52
2004-07-15, quin1970.04o, 100, 23298, 0.18, 0.18, 49.6, 44.5
2004-07-14, quin1960.04o, 100, 23288, 0.18, 0.18, 49.61, 44.51
2004-07-13, quin1950.04o, 100, 23284, 0.19, 0.18, 49.61, 44.51
2004-07-12, quin1940.04o, 100, 23292, 0.19, 0.18, 49.59, 44.52
2004-07-11, quin1930.04o, 100, 23297, 0.18, 0.18, 49.58, 44.51
2004-07-10, quin1920.04o, 100, 23280, 0.18, 0.17, 49.54, 44.48
2004-07-09, quin1910.04o, 100, 5759, 0.19, 0.19, 49.57, 44.51
2004-07-08, quin1900.04o, 100, 22470, 0.18, 0.19, 49.5, 44.43
2004-07-07, quin1890.04o, 100, 11255, 0.18, 0.18, 49.49, 44.42
2004-07-06, quin1880.04o, 100, 22533, 0.19, 0.18, 49.48, 44.42
2004-07-05, quin1870.04o, 100, 11271, 0.19, 0.19, 49.48, 44.42
2004-07-04, quin1860.04o, 100, 22563, 0.19, 0.19, 49.48, 44.42
2004-07-03, quin1850.04o, 100, 22564, 0.18, 0.18, 49.44, 44.38
2004-07-02, quin1840.04o, 100, 22585, 0.18, 0.18, 49.3, 44.36
2004-07-01, quin1830.04o, 100, 22603, 0.19, 0.19, 49.29, 44.3
2004-06-30, quin1820.04o, 100, 22605, 0.19, 0.19, 49.32, 44.27
2004-06-29, quin1810.04o, 100, 22185, 0.19, 0.18, 49.31, 44.24
2004-06-28, quin1800.04o, 100, 22496, 0.19, 0.19, 49.31, 44.27
2004-06-27, quin1790.04o, 100, 22615, 0.18, 0.19, 49.46, 44.39
2004-06-26, quin1780.04o, 100, 11314, 0.18, 0.18, 49.46, 44.39
2004-06-25, quin1770.04o, 100, 21871, 0.18, 0.19, 49.44, 44.35
2004-06-24, quin1760.04o, 100, 22639, 0.18, 0.19, 49.45, 44.37
2004-06-23, quin1750.04o, 100, 7555, 0.18, 0.2, 49.45, 44.38
2004-06-22, quin1740.04o, 100, 22653, 0.2, 0.2, 49.47, 44.39
2004-06-21, quin1730.04o, 100, 22664, 0.19, 0.19, 49.45, 44.37
2004-06-20, quin1720.04o, 100, 22669, 0.19, 0.19, 49.44, 44.36
2004-06-19, quin1710.04o, 100, 22674, 0.18, 0.19, 49.44, 44.36
2004-06-18, quin1700.04o, 100, 22688, 0.18, 0.18, 49.45, 44.36
2004-06-17, quin1690.04o, 92, 189, 0.19, 0.18, 49.5, 44.39
2004-06-16, quin1680.04o, 100, 22693, 0.19, 0.2, 49.47, 44.36
2004-06-15, quin1670.04o, 100, 22700, 0.18, 0.19, 49.47, 44.38
2004-06-14, quin1660.04o, 100, 22696, 0.19, 0.18, 49.43, 44.34
2004-06-13, quin1650.04o, 100, 22699, 0.18, 0.19, 49.46, 44.37
2004-06-12, quin1640.04o, 100, 22701, 0.19, 0.18, 49.45, 44.35
2004-06-11, quin1630.04o, 100, 22700, 0.18, 0.18, 49.45, 44.35
2004-06-10, quin1620.04o, 99, 11318, 0.18, 0.18, 49.35, 44.29
2004-06-09, quin1610.04o, 100, 22700, 0.18, 0.19, 49.33, 44.24
2004-06-08, quin1600.04o, 100, 22697, 0.18, 0.18, 49.3, 44.22
2004-06-07, quin1590.04o, 100, 22707, 0.17, 0.18, 49.41, 44.34
2004-06-06, quin1580.04o, 100, 22707, 0.18, 0.18, 49.45, 44.35
2004-06-05, quin1570.04o, 99, 22507, 0.19, 0.18, 49.48, 44.38
2004-06-04, quin1560.04o, 99, 2813, 0.19, 0.2, 49.48, 44.36
2004-06-03, quin1550.04o, 100, 22719, 0.18, 0.19, 49.44, 44.35
2004-06-02, quin1540.04o, 100, 22744, 0.18, 0.19, 49.45, 44.36
2004-06-01, quin1530.04o, 100, 22744, 0.18, 0.18, 49.46, 44.36
2004-05-31, quin1520.04o, 100, 22750, 0.18, 0.19, 49.46, 44.36
2004-05-30, quin1510.04o, 100, 22751, 0.18, 0.19, 49.45, 44.34
2004-05-29, quin1500.04o, 100, 22741, 0.18, 0.18, 49.4, 44.31
2004-05-28, quin1490.04o, 100, 22757, 0.18, 0.18, 49.18, 44.13
2004-05-27, quin1480.04o, 100, 21956, 0.19, 0.18, 49.22, 44.14
2004-05-26, quin1470.04o, 100, 22763, 0.18, 0.19, 49.45, 44.32
2004-05-25, quin1460.04o, 100, 22458, 0.18, 0.18, 49.41, 44.32
2004-05-24, quin1450.04o, 100, 22770, 0.18, 0.19, 49.43, 44.29
2004-05-23, quin1440.04o, 100, 22755, 0.18, 0.19, 49.44, 44.29
2004-05-22, quin1430.04o, 100, 22771, 0.17, 0.18, 49.4, 44.26
2004-05-21, quin1420.04o, 99, 22223, 0.19, 0.18, 49.35, 44.22
2004-05-20, quin1410.04o, 100, 22773, 0.18, 0.19, 49.35, 44.23
2004-05-19, quin1400.04o, 100, 22697, 0.18, 0.19, 49.46, 44.32
2004-05-18, quin1390.04o, 100, 22778, 0.19, 0.18, 49.32, 44.21
2004-05-17, quin1380.04o, 100, 21989, 0.17, 0.19, 49.38, 44.24
2004-05-16, quin1370.04o, 100, 21994, 0.18, 0.18, 49.36, 44.22
2004-05-15, quin1360.04o, 100, 21980, 0.18, 0.18, 49.35, 44.21
2004-05-14, quin1350.04o, 100, 21976, 0.18, 0.17, 49.4, 44.28
2004-05-13, quin1340.04o, 100, 21986, 0.18, 0.19, 49.41, 44.27
2004-05-12, quin1330.04o, 100, 21978, 0.18, 0.19, 49.41, 44.28
2004-05-11, quin1320.04o, 100, 21966, 0.2, 0.2, 49.23, 44.16
2004-05-10, quin1310.04o, 100, 21974, 0.2, 0.18, 49.17, 44.12
2004-05-09, quin1300.04o, 100, 10994, 0.18, 0.18, 49.36, 44.24
2004-05-08, quin1290.04o, 100, 22006, 0.17, 0.17, 49.34, 44.22
2004-05-07, quin1280.04o, 100, 22003, 0.18, 0.18, 49.36, 44.23
2004-05-06, quin1270.04o, 100, 22007, 0.18, 0.19, 49.29, 44.14
2004-05-05, quin1260.04o, 99, 21650, 0.18, 0.18, 49.44, 44.31
2004-05-04, quin1250.04o, 100, 21608, 0.18, 0.18, 49.42, 44.29
2004-05-03, quin1240.04o, 100, 22697, 0.18, 0.17, 49.46, 44.29
2004-05-02, quin1230.04o, 100, 22795, 0.18, 0.18, 49.44, 44.29
2004-05-01, quin1220.04o, 100, 22785, 0.18, 0.18, 49.45, 44.3
2004-04-30, quin1210.04o, 100, 22794, 0.18, 0.18, 49.48, 44.31
2004-04-29, quin1200.04o, 100, 22802, 0.18, 0.18, 49.45, 44.31
2004-04-28, quin1190.04o, 100, 22801, 0.17, 0.18, 49.41, 44.26
2004-04-27, quin1180.04o, 100, 22804, 0.18, 0.19, 49.42, 44.3
2004-04-26, quin1170.04o, 100, 22805, 0.17, 0.18, 49.44, 44.29
2004-04-25, quin1160.04o, 100, 22809, 0.18, 0.18, 49.45, 44.32
2004-04-24, quin1150.04o, 100, 22819, 0.18, 0.19, 49.47, 44.32
2004-04-23, quin1140.04o, 100, 22818, 0.18, 0.17, 49.47, 44.3
2004-04-22, quin1130.04o, 100, 22821, 0.18, 0.17, 49.49, 44.34
2004-04-21, quin1120.04o, 100, 22808, 0.18, 0.17, 49.37, 44.24
2004-04-20, quin1110.04o, 100, 22799, 0.17, 0.17, 49.29, 44.21
2004-04-19, quin1100.04o, 100, 22819, 0.18, 0.17, 49.33, 44.12
2004-04-18, quin1090.04o, 100, 22827, 0.18, 0.18, 49.29, 44.16
2004-04-17, quin1080.04o, 100, 22835, 0.17, 0.17, 49.39, 44.21
2004-04-16, quin1070.04o, 100, 22827, 0.17, 0.18, 49.47, 44.24
2004-04-15, quin1060.04o, 100, 22831, 0.18, 0.18, 49.29, 44.15
2004-04-14, quin1050.04o, 100, 22827, 0.18, 0.18, 49.38, 44.17
2004-04-13, quin1040.04o, 100, 22370, 0.17, 0.17, 49.39, 44.21
2004-04-12, quin1030.04o, 100, 22832, 0.18, 0.18, 49.37, 44.22
2004-04-11, quin1020.04o, 99, 11333, 0.18, 0.19, 49.44, 44.28
2004-04-10, quin1010.04o, 99, 5634, 0.19, 0.19, 49.45, 44.29
2004-04-09, quin1000.04o, 100, 22822, 0.17, 0.18, 49.42, 44.28
2004-04-08, quin0990.04o, 100, 22824, 0.18, 0.18, 49.4, 44.28
2004-04-07, quin0980.04o, 100, 22582, 0.18, 0.18, 49.41, 44.26
2004-04-06, quin0970.04o, 100, 22820, 0.18, 0.18, 49.43, 44.28
2004-04-05, quin0960.04o, 100, 22034, 0.17, 0.17, 49.45, 44.28
2004-04-04, quin0950.04o, 100, 21878, 0.17, 0.17, 49.43, 44.28
2004-04-03, quin0940.04o, 100, 21890, 0.18, 0.17, 49.52, 44.35
2004-04-02, quin0930.04o, 100, 21888, 0.17, 0.16, 49.55, 44.28
2004-04-01, quin0920.04o, 100, 21591, 0.17, 0.17, 49.5, 44.3
2004-03-31, quin0910.04o, 100, 21885, 0.18, 0.18, 49.47, 44.29
2004-03-30, quin0900.04o, 100, 21884, 0.17, 0.18, 49.49, 44.32
2004-03-29, quin0890.04o, 99, 21374, 0.17, 0.17, 49.58, 44.42
2004-03-28, quin0880.04o, 100, 21101, 0.18, 0.17, 49.46, 44.27
2004-03-27, quin0870.04o, 100, 21101, 0.17, 0.17, 49.49, 44.29
2004-03-26, quin0860.04o, 100, 21099, 0.18, 0.19, 49.23, 44.17
2004-03-25, quin0850.04o, 100, 21105, 0.18, 0.19, 49.29, 44.02
2004-03-24, quin0840.04o, 99, 21110, 0.17, 0.18, 49.4, 44.26
2004-03-23, quin0830.04o, 99, 21114, 0.17, 0.17, 49.42, 44.25
2004-03-22, quin0820.04o, 99, 21119, 0.18, 0.17, 49.42, 44.25
2004-03-21, quin0810.04o, 99, 21111, 0.17, 0.18, 49.45, 44.28
2004-03-20, quin0800.04o, 99, 21110, 0.18, 0.18, 49.49, 44.3
2004-03-19, quin0790.04o, 99, 21111, 0.17, 0.18, 49.41, 44.26
2004-03-18, quin0780.04o, 99, 21120, 0.18, 0.17, 49.43, 44.27
2004-03-17, quin0770.04o, 99, 20420, 0.18, 0.19, 49.46, 44.24
2004-03-16, quin0760.04o, 99, 21884, 0.18, 0.18, 49.54, 44.36
2004-03-15, quin0750.04o, 99, 21876, 0.18, 0.19, 49.48, 44.32
2004-03-14, quin0740.04o, 99, 21889, 0.18, 0.18, 49.51, 44.35
2004-03-13, quin0730.04o, 99, 21891, 0.18, 0.17, 49.57, 44.34
2004-03-12, quin0720.04o, 99, 21892, 0.18, 0.18, 49.53, 44.35
2004-03-11, quin0710.04o, 99, 21891, 0.17, 0.17, 49.55, 44.33
2004-03-10, quin0700.04o, 99, 21895, 0.18, 0.18, 49.51, 44.32
2004-03-09, quin0690.04o, 99, 21290, 0.17, 0.18, 49.45, 44.26
2004-03-08, quin0680.04o, 99, 4376, 0.18, 0.18, 49.53, 44.34
2004-03-07, quin0670.04o, 99, 21897, 0.18, 0.18, 49.56, 44.37
2004-03-06, quin0660.04o, 99, 21866, 0.17, 0.18, 49.53, 44.37
2004-03-05, quin0650.04o, 99, 20977, 0.18, 0.17, 49.59, 44.39
2004-03-04, quin0640.04o, 99, 20973, 0.17, 0.17, 49.68, 44.5
2004-03-03, quin0630.04o, 99, 21894, 0.18, 0.18, 49.48, 44.29
2004-03-02, quin0620.04o, 99, 21898, 0.17, 0.17, 49.49, 44.36
2004-03-01, quin0610.04o, 99, 21888, 0.18, 0.18, 49.38, 44.18
2004-02-29, quin0600.04o, 99, 7294, 0.17, 0.18, 49.5, 44.31
2004-02-28, quin0590.04o, 99, 21879, 0.18, 0.18, 49.49, 44.36
2004-02-27, quin0580.04o, 99, 21882, 0.18, 0.19, 49.29, 44.32
2004-02-26, quin0570.04o, 99, 21884, 0.19, 0.18, 49.28, 44.22
2004-02-25, quin0560.04o, 99, 5461, 0.2, 0.18, 49.07, 44.01
2004-02-24, quin0550.04o, 99, 7292, 0.18, 0.18, 49.33, 44.23
2004-02-23, quin0540.04o, 99, 21870, 0.18, 0.18, 49.41, 44.26
2004-02-22, quin0530.04o, 98, 22398, 0.19, 0.18, 49.36, 44.17
2004-02-21, quin0520.04o, 99, 22748, 0.18, 0.18, 49.37, 44.18
2004-02-20, quin0510.04o, 100, 22326, 0.18, 0.17, 49.44, 44.19
2004-02-19, quin0500.04o, 100, 21955, 0.18, 0.18, 49.38, 44.19
2004-02-18, quin0490.04o, 99, 21938, 0.2, 0.2, 49.06, 43.98
2004-02-17, quin0480.04o, 99, 21954, 0.19, 0.18, 49.23, 43.96
2004-02-16, quin0470.04o, 99, 21922, 0.19, 0.19, 49.25, 44.03
2004-02-15, quin0460.04o, 98, 2117, 0.18, 0.18, 49.39, 44.13
2004-02-14, quin0450.04o, 99, 21972, 0.18, 0.18, 49.44, 44.12
2004-02-13, quin0440.04o, 99, 21960, 0.19, 0.17, 49.45, 44.09
2004-02-12, quin0430.04o, 99, 22191, 0.18, 0.18, 49.49, 44.22
2004-02-11, quin0420.04o, 99, 11358, 0.18, 0.17, 49.55, 44.27
2004-02-10, quin0410.04o, 99, 7451, 0.17, 0.17, 49.51, 44.26
2004-02-09, quin0400.04o, 99, 11352, 0.17, 0.16, 49.51, 44.25
2004-02-08, quin0390.04o, 99, 22715, 0.18, 0.17, 49.53, 44.26
2004-02-07, quin0380.04o, 99, 22704, 0.19, 0.18, 49.36, 44.19
2004-02-06, quin0370.04o, 94, 1193, 0.19, 0.19, 49.43, 44.12
2004-02-05, quin0360.04o, 99, 23540, 0.17, 0.17, 49.56, 44.19
2004-02-04, quin0350.04o, 99, 5848, 0.18, 0.18, 49.53, 44.27
2004-02-03, quin0340.04o, 99, 7663, 0.19, 0.19, 49.24, 44.19
2004-02-02, quin0330.04o, 99, 23511, 0.2, 0.18, 49.44, 44.17
2004-02-01, quin0320.04o, 99, 23524, 0.17, 0.17, 49.55, 44.26
2004-01-31, quin0310.04o, 99, 11754, 0.17, 0.17, 49.59, 44.31
2004-01-30, quin0300.04o, 99, 23494, 0.19, 0.18, 49.43, 44.15
2004-01-29, quin0290.04o, 99, 23493, 0.18, 0.17, 49.52, 44.24
2004-01-28, quin0280.04o, 97, 22909, 0.18, 0.18, 49.45, 44.16
2004-01-27, quin0270.04o, 99, 11750, 0.18, 0.18, 49.55, 44.2
2004-01-26, quin0260.04o, 96, 22882, 0.17, 0.18, 49.58, 44.09
2004-01-25, quin0250.04o, 99, 23499, 0.17, 0.17, 49.58, 44.29
2004-01-24, quin0240.04o, 99, 11745, 0.18, 0.18, 49.52, 44.21
2004-01-23, quin0230.04o, 99, 7832, 0.17, 0.17, 49.63, 44.29
2004-01-22, quin0220.04o, 99, 23487, 0.18, 0.18, 49.62, 44.23
2004-01-21, quin0210.04o, 98, 11501, 0.18, 0.18, 49.55, 44.23
2004-01-20, quin0200.04o, 99, 11327, 0.18, 0.18, 49.48, 44.08
2004-01-19, quin0190.04o, 99, 5662, 0.18, 0.18, 49.5, 44.19
2004-01-18, quin0180.04o, 99, 22644, 0.18, 0.18, 49.5, 44.25
2004-01-17, quin0170.04o, 99, 7552, 0.18, 0.18, 49.49, 44.16
2004-01-16, quin0160.04o, 99, 22163, 0.17, 0.18, 49.45, 44.07
2004-01-15, quin0150.04o, 99, 11323, 0.18, 0.18, 49.46, 44.21
2004-01-14, quin0140.04o, 99, 4532, 0.17, 0.18, 49.48, 44.09
2004-01-13, quin0130.04o, 99, 7551, 0.18, 0.18, 49.41, 44.17
2004-01-09, quin0090.04o, 99, 10835, 0.2, 0.19, 48.64, 43.63
2004-01-08, quin0080.04o, 98, 2147, 0.19, 0.22, 49.06, 43.25
2004-01-07, quin0070.04o, 96, 1509, 0.21, 0.2, 48.72, 43.54
2004-01-06, quin0060.04o, 98, 20997, 0.2, 0.19, 49.28, 43.86
2004-01-05, quin0050.04o, 99, 7222, 0.19, 0.19, 49.31, 43.93
2004-01-04, quin0040.04o, 99, 3609, 0.18, 0.19, 49.33, 43.95
2004-01-03, quin0030.04o, 98, 5365, 0.19, 0.18, 49.29, 43.88
2004-01-02, quin0020.04o, 99, 5416, 0.18, 0.18, 49.4, 43.91
2004-01-01, quin0010.04o, 99, 7534, 0.19, 0.19, 49.1, 43.71
2003-12-31, quin3650.03o, 99, 15462, 0.17, 0.18, 49.28, 44.07
2003-12-29, quin3630.03o, 97, 6886, 0.2, 0.2, 49.08, 43.81
2003-12-28, quin3620.03o, 99, 22683, 0.17, 0.18, 49.55, 44.19
2003-12-27, quin3610.03o, 99, 22694, 0.18, 0.18, 49.57, 44.2
2003-12-26, quin3600.03o, 100, 22727, 0.18, 0.19, 49.44, 44.18
2003-12-25, quin3590.03o, 99, 7570, 0.18, 0.19, 49.13, 44.13
2003-12-24, quin3580.03o, 99, 5676, 0.19, 0.19, 49.19, 44.07
2003-12-23, quin3570.03o, 99, 7567, 0.19, 0.18, 49.25, 44.12
2003-12-22, quin3560.03o, 99, 22720, 0.19, 0.17, 49.36, 44.17
2003-12-21, quin3550.03o, 97, 1848, 0.18, 0.18, 49.38, 44.21
2003-12-20, quin3540.03o, 99, 11355, 0.18, 0.19, 49.36, 44.14
2003-12-19, quin3530.03o, 99, 22720, 0.17, 0.17, 49.51, 44.15
2003-12-18, quin3520.03o, 100, 22243, 0.16, 0.17, 49.58, 44.22
2003-12-17, quin3510.03o, 99, 22404, 0.17, 0.18, 49.53, 44.15
2003-12-16, quin3500.03o, 100, 22529, 0.17, 0.17, 49.58, 44.25
2003-12-15, quin3490.03o, 100, 22720, 0.18, 0.17, 49.5, 44.25
2003-12-14, quin3480.03o, 99, 22713, 0.19, 0.19, 48.95, 44.08
2003-12-13, quin3470.03o, 99, 22705, 0.19, 0.18, 49.1, 44.1
2003-12-12, quin3460.03o, 99, 22534, 0.18, 0.18, 49.21, 44.24
2003-12-11, quin3450.03o, 99, 22728, 0.2, 0.19, 49.2, 44.23
2003-12-10, quin3440.03o, 99, 3775, 0.21, 0.19, 48.88, 44.06
2003-12-09, quin3430.03o, 99, 11361, 0.18, 0.19, 49.24, 44.25
2003-12-08, quin3420.03o, 99, 11353, 0.18, 0.18, 49.23, 44.14
2003-12-07, quin3410.03o, 99, 4538, 0.18, 0.18, 49.33, 44.21
2003-12-06, quin3400.03o, 99, 22695, 0.18, 0.19, 49.27, 44.14
2003-12-05, quin3390.03o, 99, 22708, 0.17, 0.18, 49.34, 44.11
2003-12-04, quin3380.03o, 99, 3729, 0.17, 0.18, 49.45, 44.15
2003-12-03, quin3370.03o, 99, 22354, 0.19, 0.18, 49.34, 44.06
2003-12-02, quin3360.03o, 99, 22498, 0.2, 0.19, 49.44, 44.14
2003-12-01, quin3350.03o, 99, 22714, 0.17, 0.17, 49.43, 44.09
2003-11-30, quin3340.03o, 100, 22717, 0.18, 0.17, 49.44, 44.15
2003-11-29, quin3330.03o, 100, 22720, 0.18, 0.18, 49.48, 44.14
2003-11-28, quin3320.03o, 100, 22728, 0.17, 0.18, 49.53, 44.16
2003-11-27, quin3310.03o, 100, 22711, 0.17, 0.18, 49.57, 44.24
2003-11-26, quin3300.03o, 99, 22669, 0.17, 0.18, 49.57, 44.22
2003-11-25, quin3290.03o, 100, 21879, 0.17, 0.18, 49.52, 44.14
2003-11-24, quin3280.03o, 99, 21884, 0.16, 0.17, 49.54, 44.22
2003-11-23, quin3270.03o, 99, 21886, 0.17, 0.17, 49.58, 44.26
2003-11-22, quin3260.03o, 99, 21883, 0.16, 0.16, 49.56, 44.22
2003-11-21, quin3250.03o, 99, 2186, 0.18, 0.18, 49.39, 44.03
2003-11-20, quin3240.03o, 99, 839, 0.19, 0.2, 49.35, 44.02
2003-11-19, quin3230.03o, 99, 21883, 0.18, 0.17, 49.37, 44.14
2003-11-18, quin3220.03o, 99, 21555, 0.18, 0.2, 49.31, 44.05
2003-11-17, quin3210.03o, 99, 21711, 0.18, 0.18, 49.2, 44.12
2003-11-16, quin3200.03o, 99, 21879, 0.19, 0.19, 49.22, 44.1
2003-11-15, quin3190.03o, 99, 21874, 0.19, 0.18, 49.24, 44.05
2003-11-14, quin3180.03o, 99, 21881, 0.17, 0.18, 49.3, 43.98
2003-11-13, quin3170.03o, 99, 7243, 0.19, 0.19, 49.34, 44.05
2003-11-12, quin3160.03o, 99, 22715, 0.19, 0.18, 49.25, 44.16
2003-11-11, quin3150.03o, 99, 22722, 0.18, 0.17, 49.31, 44.16
2003-11-10, quin3140.03o, 99, 22720, 0.18, 0.18, 49.31, 44.2
2003-11-09, quin3130.03o, 99, 4533, 0.23, 0.23, 48.75, 43.86
2003-11-08, quin3120.03o, 100, 22738, 0.18, 0.19, 49.33, 44.11
2003-11-07, quin3110.03o, 99, 22719, 0.18, 0.19, 49.37, 44.04
2003-11-06, quin3100.03o, 99, 22461, 0.18, 0.18, 49.51, 44.18
2003-11-05, quin3090.03o, 99, 22730, 0.17, 0.18, 49.41, 44.1
2003-11-04, quin3080.03o, 99, 11368, 0.17, 0.18, 49.54, 44.24
2003-11-03, quin3070.03o, 99, 22712, 0.19, 0.18, 49.35, 44.12
2003-11-02, quin3060.03o, 99, 22731, 0.17, 0.18, 49.47, 44.1
2003-11-01, quin3050.03o, 99, 22728, 0.17, 0.18, 49.4, 44.18
2003-10-31, quin3040.03o, 99, 11360, 0.18, 0.19, 49.31, 44.01
2003-10-30, quin3030.03o, 99, 323, 0.18, 0.2, 49.4, 44.1
2003-10-29, quin3020.03o, 99, 377, 0.18, 0.18, 49.4, 44.18
2003-10-28, quin3010.03o, 99, 22741, 0.18, 0.18, 49.42, 44.18
2003-10-27, quin3000.03o, 99, 22739, 0.18, 0.18, 49.44, 44.19
2003-10-26, quin2990.03o, 99, 22744, 0.18, 0.18, 49.43, 44.2
2003-10-25, quin2980.03o, 99, 22735, 0.18, 0.18, 49.44, 44.18
2003-10-24, quin2970.03o, 99, 22245, 0.18, 0.18, 49.41, 44.17
2003-10-23, quin2960.03o, 99, 22733, 0.17, 0.18, 49.42, 44.19
2003-10-22, quin2950.03o, 99, 22410, 0.18, 0.18, 49.39, 44.16
2003-10-21, quin2940.03o, 99, 22739, 0.18, 0.18, 49.43, 44.2
2003-10-20, quin2930.03o, 99, 22715, 0.18, 0.18, 49.42, 44.21
2003-10-19, quin2920.03o, 99, 22726, 0.18, 0.18, 49.43, 44.2
2003-10-18, quin2910.03o, 99, 22728, 0.17, 0.19, 49.43, 44.24
2003-10-17, quin2900.03o, 99, 22739, 0.18, 0.18, 49.43, 44.2
2003-10-16, quin2890.03o, 99, 22737, 0.18, 0.18, 49.47, 44.21
2003-10-15, quin2880.03o, 99, 22742, 0.18, 0.19, 49.43, 44.23
2003-10-14, quin2870.03o, 99, 22023, 0.18, 0.18, 49.43, 44.22
2003-10-13, quin2860.03o, 99, 22037, 0.18, 0.17, 49.45, 44.21
2003-10-12, quin2850.03o, 99, 22034, 0.17, 0.18, 49.41, 44.21
2003-10-11, quin2840.03o, 99, 22027, 0.18, 0.18, 49.46, 44.25
2003-10-10, quin2830.03o, 99, 7338, 0.18, 0.17, 49.43, 44.19
2003-10-09, quin2820.03o, 99, 22017, 0.17, 0.18, 49.38, 44.21
2003-10-08, quin2810.03o, 99, 22026, 0.19, 0.18, 49.38, 44.18
2003-10-07, quin2800.03o, 99, 21585, 0.19, 0.18, 49.33, 44.15
2003-10-06, quin2790.03o, 99, 22038, 0.18, 0.18, 49.4, 44.21
2003-10-05, quin2780.03o, 99, 11015, 0.19, 0.18, 49.35, 44.18
2003-10-04, quin2770.03o, 99, 22027, 0.18, 0.19, 49.33, 44.17
2003-10-03, quin2760.03o, 99, 22034, 0.18, 0.17, 49.4, 44.22
2003-10-02, quin2750.03o, 99, 22009, 0.18, 0.18, 49.39, 44.21
2003-10-01, quin2740.03o, 99, 21109, 0.17, 0.18, 49.46, 44.31
2003-09-30, quin2730.03o, 99, 21117, 0.18, 0.19, 49.49, 44.33
2003-09-29, quin2720.03o, 97, 21513, 0.18, 0.17, 49.4, 44.23
2003-09-28, quin2710.03o, 99, 22051, 0.19, 0.18, 49.4, 44.23
2003-09-27, quin2700.03o, 99, 22028, 0.18, 0.18, 49.43, 44.26
2003-09-26, quin2690.03o, 99, 22623, 0.18, 0.18, 49.49, 44.3
2003-09-25, quin2680.03o, 99, 22408, 0.17, 0.18, 49.47, 44.28
2003-09-24, quin2670.03o, 99, 22741, 0.19, 0.18, 49.45, 44.27
2003-09-23, quin2660.03o, 99, 22134, 0.19, 0.19, 49.39, 44.22
2003-09-22, quin2650.03o, 99, 11368, 0.18, 0.18, 49.48, 44.3
2003-09-21, quin2640.03o, 99, 22739, 0.18, 0.18, 49.49, 44.31
2003-09-20, quin2630.03o, 99, 22736, 0.18, 0.18, 49.48, 44.31
2003-09-19, quin2620.03o, 99, 22729, 0.19, 0.18, 49.49, 44.29
2003-09-18, quin2610.03o, 99, 22717, 0.18, 0.18, 49.5, 44.32
2003-09-17, quin2600.03o, 99, 22717, 0.19, 0.2, 49.48, 44.29
2003-09-16, quin2590.03o, 99, 22707, 0.18, 0.18, 49.46, 44.29
2003-09-15, quin2580.03o, 99, 22713, 0.18, 0.18, 49.43, 44.26
2003-09-14, quin2570.03o, 99, 22701, 0.17, 0.18, 49.48, 44.31
2003-09-13, quin2560.03o, 99, 22700, 0.18, 0.18, 49.47, 44.3
2003-09-12, quin2550.03o, 99, 11347, 0.19, 0.18, 49.48, 44.32
2003-09-11, quin2540.03o, 99, 22699, 0.18, 0.18, 49.5, 44.31
2003-09-10, quin2530.03o, 99, 22698, 0.18, 0.18, 49.41, 44.23
2003-09-09, quin2520.03o, 99, 22678, 0.18, 0.19, 49.32, 44.16
2003-09-08, quin2510.03o, 99, 22684, 0.18, 0.19, 49.38, 44.23
2003-09-07, quin2500.03o, 99, 22686, 0.18, 0.18, 49.43, 44.29
2003-09-06, quin2490.03o, 99, 7566, 0.17, 0.18, 49.46, 44.3
2003-09-05, quin2480.03o, 99, 22684, 0.19, 0.18, 49.43, 44.29
2003-09-04, quin2470.03o, 99, 22683, 0.18, 0.18, 49.33, 44.23
2003-09-03, quin2460.03o, 99, 22699, 0.18, 0.18, 49.36, 44.24
2003-09-02, quin2450.03o, 99, 22688, 0.18, 0.18, 49.46, 44.31
2003-09-01, quin2440.03o, 99, 22688, 0.18, 0.19, 49.44, 44.3
2003-08-31, quin2430.03o, 99, 22684, 0.17, 0.18, 49.44, 44.31
2003-08-30, quin2420.03o, 99, 22688, 0.17, 0.18, 49.49, 44.32
2003-08-29, quin2410.03o, 99, 22701, 0.18, 0.19, 49.48, 44.3
2003-08-28, quin2400.03o, 99, 22699, 0.17, 0.18, 49.46, 44.29
2003-08-27, quin2390.03o, 99, 22704, 0.18, 0.17, 49.45, 44.3
2003-08-26, quin2380.03o, 99, 22704, 0.18, 0.18, 49.4, 44.26
2003-08-25, quin2370.03o, 99, 22703, 0.18, 0.18, 49.49, 44.33
2003-08-24, quin2360.03o, 99, 11350, 0.17, 0.19, 49.47, 44.34
2003-08-23, quin2350.03o, 99, 22694, 0.18, 0.19, 49.21, 44.23
2003-08-22, quin2340.03o, 99, 22686, 0.19, 0.18, 49.13, 44.11
2003-08-21, quin2330.03o, 99, 22703, 0.18, 0.18, 49.33, 44.22
2003-08-20, quin2320.03o, 99, 22699, 0.18, 0.19, 49.49, 44.32
2003-08-19, quin2310.03o, 99, 22698, 0.18, 0.18, 49.48, 44.34
2003-08-18, quin2300.03o, 99, 7566, 0.17, 0.19, 49.49, 44.34
2003-08-17, quin2290.03o, 99, 22699, 0.18, 0.18, 49.5, 44.34
2003-08-16, quin2280.03o, 99, 22690, 0.18, 0.19, 49.5, 44.34
2003-08-15, quin2270.03o, 99, 22684, 0.18, 0.18, 49.45, 44.29
2003-08-14, quin2260.03o, 99, 22687, 0.18, 0.19, 49.45, 44.3
2003-08-13, quin2250.03o, 99, 22689, 0.17, 0.18, 49.47, 44.29
2003-08-12, quin2240.03o, 99, 22687, 0.18, 0.19, 49.47, 44.29
2003-08-11, quin2230.03o, 99, 22691, 0.17, 0.18, 49.46, 44.3
2003-08-10, quin2220.03o, 99, 22692, 0.18, 0.18, 49.46, 44.3
2003-08-09, quin2210.03o, 99, 22705, 0.18, 0.18, 49.45, 44.29
2003-08-08, quin2200.03o, 99, 11344, 0.18, 0.18, 49.46, 44.29
2003-08-07, quin2190.03o, 99, 22692, 0.18, 0.18, 49.43, 44.29
2003-08-06, quin2180.03o, 99, 22675, 0.18, 0.18, 49.42, 44.28
2003-08-05, quin2170.03o, 99, 7563, 0.17, 0.17, 49.42, 44.3
2003-08-04, quin2160.03o, 99, 21771, 0.18, 0.18, 49.54, 44.41
2003-08-03, quin2150.03o, 99, 10891, 0.18, 0.18, 49.35, 44.3
2003-08-02, quin2140.03o, 99, 21763, 0.19, 0.19, 49.26, 44.21
2003-08-01, quin2130.03o, 99, 21194, 0.18, 0.18, 49.42, 44.35
2003-07-31, quin2120.03o, 99, 21758, 0.19, 0.18, 49.49, 44.4
2003-07-30, quin2110.03o, 99, 21763, 0.19, 0.18, 49.53, 44.44
2003-07-29, quin2100.03o, 99, 21550, 0.17, 0.18, 49.59, 44.48
2003-07-28, quin2090.03o, 99, 21764, 0.19, 0.2, 49.5, 44.41
2003-07-27, quin2080.03o, 98, 21574, 0.18, 0.19, 49.54, 44.44
2003-07-26, quin2070.03o, 99, 21732, 0.17, 0.19, 49.55, 44.45
2003-07-25, quin2060.03o, 99, 10870, 0.19, 0.19, 49.55, 44.44
2003-07-24, quin2050.03o, 99, 11325, 0.17, 0.18, 49.31, 44.26
2003-07-23, quin2040.03o, 99, 4529, 0.18, 0.18, 49.41, 44.35
2003-07-22, quin2030.03o, 99, 21852, 0.18, 0.18, 49.41, 44.32
2003-07-21, quin2020.03o, 99, 21838, 0.18, 0.19, 49.4, 44.32
2003-07-20, quin2010.03o, 99, 21850, 0.18, 0.19, 49.39, 44.29
2003-07-19, quin2000.03o, 99, 21843, 0.18, 0.18, 49.43, 44.33
2003-07-18, quin1990.03o, 99, 21847, 0.18, 0.19, 49.41, 44.31
2003-07-17, quin1980.03o, 99, 21504, 0.18, 0.19, 49.42, 44.31
2003-07-16, quin1970.03o, 99, 21855, 0.18, 0.19, 49.44, 44.33
2003-07-15, quin1960.03o, 99, 21161, 0.18, 0.18, 49.53, 44.4
2003-07-14, quin1950.03o, 99, 21861, 0.18, 0.18, 49.44, 44.31
2003-07-13, quin1940.03o, 99, 21859, 0.18, 0.19, 49.44, 44.3
2003-07-12, quin1930.03o, 99, 21856, 0.18, 0.19, 49.44, 44.34
2003-07-11, quin1920.03o, 99, 21842, 0.18, 0.18, 49.45, 44.34
2003-07-06, quin1870.03o, 87, 4773, 0.22, 0.51, 503.03, 31.75
2003-07-05, quin1860.03o, 87, 4767, 0.23, 0.5, 502.25, 31.65
2003-07-04, quin1850.03o, 87, 3827, 0.22, 0.5, 502.65, 31.71
2003-07-03, quin1840.03o, 87, 2059, 0.21, 0.51, 501.48, 31.68
2003-07-02, quin1830.03o, 87, 3177, 0.21, 0.5, 504.45, 31.98
2003-07-01, quin1820.03o, 84, 4619, 0.21, 0.51, 507.03, 32.28
2003-06-30, quin1810.03o, 87, 2378, 0.22, 0.5, 504.2, 31.8
2003-06-29, quin1800.03o, 87, 4773, 0.21, 0.52, 501.87, 31.47
2003-06-28, quin1790.03o, 87, 2378, 0.22, 0.51, 501.1, 31.36
2003-06-27, quin1780.03o, 87, 1917, 0.25, 0.51, 500.01, 31.3
2003-06-26, quin1770.03o, 87, 4957, 0.22, 0.5, 504.01, 31.93
2003-06-25, quin1760.03o, 87, 4958, 0.23, 0.51, 504.28, 32.12
2003-06-24, quin1750.03o, 87, 9919, 0.22, 0.51, 509.77, 33.21
2003-06-23, quin1740.03o, 87, 6618, 0.21, 0.49, 510.11, 32.77
2003-06-22, quin1730.03o, 87, 3310, 0.23, 0.52, 507.79, 32.61
2003-06-21, quin1720.03o, 87, 6633, 0.25, 0.5, 506.6, 32.39
2003-06-20, quin1710.03o, 87, 3959, 0.23, 0.48, 506.76, 32.46
2003-06-19, quin1700.03o, 87, 1988, 0.22, 0.51, 503.58, 31.83
2003-06-18, quin1690.03o, 87, 1810, 0.21, 0.49, 504.35, 31.82
2003-06-17, quin1680.03o, 87, 3320, 0.24, 0.52, 498.76, 31.18
2003-06-16, quin1670.03o, 87, 3992, 0.24, 0.52, 501.43, 31.59
2003-06-15, quin1660.03o, 87, 4966, 0.22, 0.46, 503.74, 31.97
2003-06-14, quin1650.03o, 87, 19870, 0.21, 0.5, 505.59, 32.39
2003-06-13, quin1640.03o, 87, 9588, 0.59, 0.99, 501.43, 31.99
2003-06-12, quin1630.03o, 87, 3840, 0.21, 0.47, 500.72, 31.87
2003-06-11, quin1620.03o, 87, 6592, 0.23, 0.52, 502.45, 31.94
2003-06-10, quin1610.03o, 87, 3989, 0.5, 0.86, 502, 31.81
2003-06-09, quin1600.03o, 87, 9695, 0.28, 0.57, 498.81, 31.36
2003-06-08, quin1590.03o, 87, 3852, 0.34, 0.51, 495.48, 30.91
2003-06-07, quin1580.03o, 87, 2411, 0.23, 0.53, 497.2, 31.02
2003-06-06, quin1570.03o, 87, 19270, 0.23, 0.5, 496.79, 31
2003-06-05, quin1560.03o, 87, 1475, 0.27, 0.52, 498.7, 31.18
2003-06-04, quin1550.03o, 87, 1475, 0.25, 0.57, 497.88, 31.11
2003-06-03, quin1540.03o, 87, 1919, 0.23, 0.52, 498.92, 31.23
2003-06-02, quin1530.03o, 87, 1796, 0.25, 0.52, 501.46, 31.7
2003-06-01, quin1520.03o, 87, 1989, 0.22, 0.52, 503.43, 31.89
2003-05-31, quin1510.03o, 87, 2208, 0.22, 0.51, 504.11, 31.86
2003-05-30, quin1500.03o, 88, 9886, 0.24, 0.5, 505.08, 32.13
2003-05-29, quin1490.03o, 86, 1188, 0.24, 0.5, 504.96, 32.2
2003-05-28, quin1480.03o, 87, 2712, 0.23, 0.52, 499.38, 31.23
2003-05-27, quin1470.03o, 85, 9153, 0.21, 0.49, 502.49, 31.91
2003-05-26, quin1460.03o, 86, 4885, 0.22, 0.49, 508.84, 32.71
2003-05-25, quin1450.03o, 85, 3893, 0.24, 0.48, 508.48, 32.62
2003-05-24, quin1440.03o, 86, 3920, 0.23, 0.48, 507.11, 32.64
2003-05-23, quin1430.03o, 83, 3163, 0.23, 0.53, 506.01, 31.57
2003-05-22, quin1420.03o, 86, 6411, 0.23, 0.51, 505.27, 32.32
2003-05-21, quin1410.03o, 86, 2176, 0.24, 0.48, 507.51, 32.69
2003-05-20, quin1400.03o, 86, 1030, 0.26, 0.49, 508.3, 32.65
2003-05-19, quin1390.03o, 86, 816, 0.28, 0.51, 509.95, 33.02
2003-05-18, quin1380.03o, 85, 1081, 0.24, 0.5, 511.98, 33.43
2003-05-17, quin1370.03o, 85, 19463, 0.21, 0.48, 511.97, 33.31
2003-05-16, quin1360.03o, 86, 6525, 0.21, 0.51, 512.66, 33.22
2003-05-15, quin1350.03o, 86, 9785, 0.21, 0.48, 511.4, 32.89
2003-05-14, quin1340.03o, 86, 9826, 0.26, 0.51, 510.2, 32.82
2003-05-13, quin1330.03o, 85, 19494, 0.21, 0.48, 510.26, 32.99
2003-05-12, quin1320.03o, 82, 3128, 0.25, 0.53, 510.1, 33.19
2003-05-11, quin1310.03o, 86, 19578, 0.23, 0.46, 516.81, 34.28
2003-05-10, quin1300.03o, 86, 4894, 0.2, 0.46, 523.87, 35
2003-05-09, quin1290.03o, 85, 6483, 0.24, 0.46, 525.09, 35.66
2003-05-08, quin1280.03o, 86, 19491, 0.22, 0.5, 518.53, 35.04
2003-05-07, quin1270.03o, 85, 19423, 0.2, 0.45, 524.73, 35.21
2003-05-06, quin1260.03o, 81, 18538, 0.2, 0.46, 523.23, 35.54
2003-05-05, quin1250.03o, 85, 6475, 0.21, 0.46, 521.31, 34.94
2003-05-04, quin1240.03o, 85, 6508, 0.2, 0.46, 520.24, 35.01
2003-05-03, quin1230.03o, 86, 19541, 0.22, 0.46, 518.41, 35.28
2003-05-02, quin1220.03o, 85, 9448, 0.21, 0.44, 522.59, 36.11
2003-05-01, quin1210.03o, 85, 1756, 0.21, 0.47, 518.68, 34.59
2003-04-30, quin1200.03o, 85, 2707, 0.2, 0.45, 521.55, 35.02
2003-04-29, quin1190.03o, 85, 4851, 0.22, 0.46, 520.87, 36.08
2003-04-28, quin1180.03o, 85, 6462, 0.21, 0.48, 518.55, 35.09
2003-04-27, quin1170.03o, 85, 4857, 0.22, 0.44, 521.8, 35.21
2003-04-26, quin1160.03o, 85, 3245, 0.25, 0.5, 508.4, 34.85
2003-04-25, quin1150.03o, 78, 1991, 0.24, 0.47, 520.58, 36.82
2003-04-24, quin1140.03o, 85, 2428, 0.23, 0.45, 526.27, 36.47
2003-04-23, quin1130.03o, 86, 9769, 0.2, 0.43, 530.55, 35.92
2003-04-22, quin1120.03o, 85, 6410, 0.2, 0.44, 527.37, 35.35
2003-04-21, quin1110.03o, 85, 19383, 0.22, 0.48, 525.53, 35.43
2003-04-20, quin1100.03o, 82, 2687, 0.21, 0.52, 522.06, 33.94
2003-04-19, quin1090.03o, 85, 6472, 0.21, 0.45, 519.87, 34.53
2003-04-18, quin1080.03o, 86, 19511, 0.22, 0.48, 522.36, 34.61
2003-04-17, quin1070.03o, 85, 9584, 0.2, 0.45, 528.4, 35.35
2003-04-16, quin1060.03o, 85, 2152, 0.21, 0.46, 534.05, 36.29
2003-04-15, quin1050.03o, 85, 2163, 0.33, 0.61, 527.38, 35.47
2003-04-14, quin1040.03o, 85, 6480, 0.21, 0.52, 520.24, 35.68
2003-04-13, quin1030.03o, 85, 2774, 0.35, 0.62, 504.01, 33.97
2003-04-12, quin1020.03o, 85, 3232, 0.23, 0.46, 531.56, 36.56
2003-04-11, quin1010.03o, 84, 18582, 0.21, 0.45, 524.4, 35.13
2003-04-10, quin1000.03o, 85, 6171, 0.21, 0.48, 520.11, 34.74
2003-04-09, quin0990.03o, 85, 6168, 0.2, 0.48, 516.35, 34.24
2003-04-08, quin0980.03o, 85, 18696, 0.21, 0.5, 514.39, 34.13
2003-04-07, quin0970.03o, 84, 18557, 0.2, 0.47, 524.32, 35.28
2003-04-06, quin0960.03o, 85, 9347, 0.19, 0.42, 526.92, 50.28
2003-04-05, quin0950.03o, 86, 9477, 0.19, 0.44, 523.86, 36.18
2003-04-04, quin0940.03o, 86, 18734, 0.23, 0.49, 515.19, 35.94
2003-04-03, quin0930.03o, 61, 12324, 0.2, 0.44, 510.52, 34.99
2003-04-02, quin0920.03o, 87, 4803, 0.21, 0.46, 515.83, 35.45
2003-04-01, quin0910.03o, 87, 4798, 0.23, 0.46, 517.98, 34.72
2003-03-31, quin0900.03o, 87, 1746, 0.21, 0.47, 512.87, 33.8
2003-03-30, quin0890.03o, 87, 4780, 0.25, 0.52, 510.37, 33.91
2003-03-29, quin0880.03o, 87, 9568, 0.23, 0.49, 514.95, 34.31
2003-03-28, quin0870.03o, 87, 6385, 0.2, 0.47, 516.65, 34.39
2003-03-27, quin0860.03o, 87, 3833, 0.24, 0.48, 517.65, 34.63
2003-03-26, quin0850.03o, 87, 6410, 0.2, 0.47, 516.15, 34.35
2003-03-25, quin0840.03o, 86, 9467, 0.21, 0.47, 516.56, 34.6
2003-03-24, quin0830.03o, 87, 4805, 0.22, 0.49, 512.56, 34.33
2003-03-23, quin0820.03o, 87, 6364, 0.26, 0.5, 521.15, 35.21
2003-03-22, quin0810.03o, 87, 6406, 0.21, 0.46, 519.95, 34.72
2003-03-21, quin0800.03o, 87, 2749, 0.25, 0.53, 517.63, 34.61
2003-03-20, quin0790.03o, 88, 9632, 0.23, 0.52, 518.04, 34.56
2003-03-19, quin0780.03o, 89, 3922, 0.24, 0.49, 516.88, 34.39
2003-03-18, quin0770.03o, 88, 3214, 0.22, 0.49, 520.52, 34.95
2003-03-17, quin0760.03o, 88, 4822, 0.26, 0.51, 519, 34.98
2003-03-16, quin0750.03o, 88, 6431, 0.26, 0.51, 519.61, 35.83
2003-03-15, quin0740.03o, 88, 9636, 0.29, 0.51, 517, 35.29
2003-03-14, quin0730.03o, 88, 19098, 0.26, 0.54, 521.97, 35.57
2003-03-13, quin0720.03o, 88, 6456, 0.23, 0.45, 516.52, 34.51
2003-03-12, quin0710.03o, 88, 2137, 0.23, 0.55, 515.84, 34.96
2003-03-11, quin0700.03o, 88, 3226, 0.25, 0.51, 517.17, 34.99
2003-03-10, quin0690.03o, 88, 2415, 0.24, 0.49, 521.98, 35.32
2003-03-09, quin0680.03o, 88, 9676, 0.24, 0.49, 520.02, 34.99
2003-03-08, quin0670.03o, 88, 6451, 0.21, 0.5, 519.65, 34.92
2003-03-07, quin0660.03o, 88, 2726, 0.28, 0.48, 521.5, 35.18
2003-03-06, quin0650.03o, 88, 6455, 0.3, 0.58, 519.31, 34.97
2003-03-05, quin0640.03o, 88, 19378, 0.23, 0.52, 521.58, 35.31
2003-03-04, quin0630.03o, 88, 6452, 0.23, 0.61, 520.4, 35.87
2003-03-03, quin0620.03o, 88, 4843, 0.22, 0.48, 528.28, 36.16
2003-03-02, quin0610.03o, 88, 3873, 0.21, 0.62, 522.84, 35.21
2003-03-01, quin0600.03o, 88, 4844, 0.22, 0.5, 526.54, 35.65
2003-02-28, quin0590.03o, 88, 1490, 0.22, 0.45, 527.12, 35.97
2003-02-27, quin0580.03o, 88, 9626, 0.22, 0.46, 522.6, 35.66
2003-02-26, quin0570.03o, 88, 4843, 0.22, 0.48, 524.28, 35.44
2003-02-25, quin0560.03o, 88, 3226, 0.24, 0.46, 521.96, 35.29
2003-02-24, quin0550.03o, 88, 3871, 0.23, 0.52, 524.14, 35.4
2003-02-23, quin0540.03o, 88, 9677, 0.21, 0.49, 520.91, 34.94
2003-02-22, quin0530.03o, 88, 2768, 0.22, 0.46, 520.19, 35.1
2003-02-21, quin0520.03o, 88, 4812, 0.21, 0.47, 519.77, 35.22
2003-02-20, quin0510.03o, 89, 9240, 0.23, 0.46, 523.87, 35.92
2003-02-19, quin0500.03o, 88, 4821, 0.24, 0.49, 525.17, 36.17
2003-02-18, quin0490.03o, 90, 6290, 0.22, 0.46, 526.21, 35.92
2003-02-17, quin0480.03o, 91, 4773, 0.25, 0.48, 523.03, 36.1
2003-02-16, quin0470.03o, 91, 6364, 0.26, 0.52, 514.91, 35.09
2003-02-15, quin0460.03o, 91, 9536, 0.21, 0.46, 518.58, 35.52
2003-02-14, quin0450.03o, 89, 3130, 0.22, 0.49, 523.75, 35.84
2003-02-13, quin0440.03o, 91, 19074, 0.25, 0.5, 519.33, 39.88
2003-02-12, quin0430.03o, 91, 6370, 0.22, 0.47, 524.48, 40.04
2003-02-11, quin0420.03o, 90, 6293, 0.2, 0.46, 521.65, 42.17
2003-02-10, quin0410.03o, 91, 6204, 0.22, 0.48, 519.17, 39.6
2003-02-09, quin0400.03o, 91, 6366, 0.21, 0.47, 524.75, 40.04
2003-02-08, quin0390.03o, 90, 9430, 0.2, 0.44, 524.56, 42.93
2003-02-07, quin0380.03o, 91, 19113, 0.22, 0.5, 530.45, 36.36
2003-02-06, quin0370.03o, 91, 9593, 0.2, 0.44, 528.65, 36.16
2003-02-05, quin0360.03o, 91, 3185, 0.24, 0.46, 524.66, 35.72
2003-02-04, quin0350.03o, 81, 4250, 0.21, 0.46, 519.31, 36.28
2003-02-03, quin0340.03o, 92, 19119, 0.22, 0.51, 514.71, 35.79
2003-02-02, quin0330.03o, 91, 1129, 0.23, 0.48, 514.85, 36.14
2003-02-01, quin0320.03o, 91, 3200, 0.25, 0.5, 510.93, 36.17
2003-01-31, quin0310.03o, 91, 1064, 0.26, 0.49, 512.16, 35.57
2003-01-30, quin0300.03o, 92, 1204, 0.3, 0.54, 508.93, 35.55
2003-01-29, quin0290.03o, 92, 4810, 0.24, 0.51, 511.03, 35.71
2003-01-28, quin0280.03o, 90, 2110, 0.24, 0.51, 514.09, 35.97
2003-01-27, quin0270.03o, 91, 2309, 0.26, 0.5, 509.55, 35.28
2003-01-26, quin0260.03o, 91, 1531, 0.28, 0.49, 511.74, 35.28
2003-01-25, quin0250.03o, 91, 2308, 0.28, 0.51, 513.51, 35.86
2003-01-24, quin0240.03o, 91, 1057, 0.24, 0.49, 513.16, 36.45
2003-01-23, quin0230.03o, 91, 999, 0.28, 0.52, 511.48, 35.47
2003-01-22, quin0220.03o, 91, 1477, 0.26, 0.47, 512.05, 35.68
2003-01-21, quin0210.03o, 86, 1505, 0.26, 0.5, 516.11, 36.39
2003-01-20, quin0200.03o, 91, 872, 0.26, 0.49, 514.11, 36.11
2003-01-19, quin0190.03o, 91, 909, 0.25, 0.5, 513.49, 36.35
2003-01-18, quin0180.03o, 91, 684, 0.23, 0.52, 510.59, 36.16
2003-01-17, quin0170.03o, 91, 766, 0.24, 0.58, 512.02, 36.32
2003-01-16, quin0160.03o, 91, 684, 0.25, 0.5, 510.85, 36.1
2003-01-15, quin0150.03o, 91, 736, 0.28, 0.52, 512.29, 35.91
2003-01-14, quin0140.03o, 91, 563, 0.26, 0.67, 512.25, 36.41
2003-01-13, quin0130.03o, 91, 660, 0.26, 0.55, 513.09, 36.11
2003-01-12, quin0120.03o, 91, 490, 0.24, 0.49, 517.82, 36.75
2003-01-11, quin0110.03o, 91, 456, 0.3, 0.63, 517.52, 36.6
2003-01-10, quin0100.03o, 88, 439, 0.27, 0.64, 524.3, 37.19
2003-01-09, quin0090.03o, 91, 338, 0.3, 0.52, 524.52, 37.03
2003-01-08, quin0080.03o, 92, 331, 0.29, 0.57, 521.26, 36.44
2003-01-07, quin0070.03o, 92, 305, 0.75, 0.6, 519.83, 36.32
2003-01-06, quin0060.03o, 91, 274, 0.97, 1.46, 515.07, 36.15
2003-01-05, quin0050.03o, 91, 234, 0.54, 0.58, 511.2, 36.29
2003-01-04, quin0040.03o, 91, 206, 0.4, 0.54, 508.28, 36.45
2003-01-03, quin0030.03o, 92, 204, 0.28, 1.93, 508, 36.36
2003-01-02, quin0020.03o, 92, 228, 0.25, 0.48, 516.3, 36.83
2003-01-01, quin0010.03o, 91, 228, 0.24, 0.46, 514.34, 36.61
2002-12-31, quin3650.02o, 91, 198, 0.25, 1.03, 493.37, 34.69
2002-12-30, quin3640.02o, 91, 301, 0.4, 0.75, 516.14, 36.97
2002-12-29, quin3630.02o, 91, 203, 0.29, 0.64, 500.97, 36.14
2002-12-28, quin3620.02o, 91, 300, 0.22, 0.48, 525.17, 37.63
2002-12-27, quin3610.02o, 92, 287, 0.53, 0.82, 520.86, 37.78
2002-12-26, quin3600.02o, 91, 308, 0.47, 1.12, 518.75, 37.04
2002-12-25, quin3590.02o, 92, 766, 0.32, 0.75, 522.32, 37.14
2002-12-24, quin3580.02o, 91, 1583, 0.23, 0.55, 524.19, 36.81
2002-12-23, quin3570.02o, 90, 1580, 0.22, 0.51, 515.86, 35.7
2002-12-22, quin3560.02o, 91, 1465, 0.23, 0.49, 504.07, 33.98
2002-12-19, quin3530.02o, 90, 1856, 0.21, 0.46, 523.46, 38.08
2002-12-18, quin3520.02o, 91, 1234, 0.23, 0.49, 505.26, 36.44
2002-12-17, quin3510.02o, 90, 1453, 0.28, 0.49, 503.74, 36.26
2002-12-16, quin3500.02o, 90, 1166, 0.24, 0.53, 507.83, 36.33
2002-12-15, quin3490.02o, 90, 1186, 0.26, 0.52, 516.23, 36.91
2002-12-14, quin3480.02o, 90, 1264, 0.21, 0.56, 512.47, 36.35
2002-12-13, quin3470.02o, 89, 751, 0.31, 0.59, 516.89, 36.61
2002-12-12, quin3460.02o, 90, 1185, 0.22, 0.45, 524.58, 37.01
2002-12-11, quin3450.02o, 92, 1554, 0.22, 0.45, 516.85, 36.06
2002-12-10, quin3440.02o, 90, 1725, 0.24, 0.47, 524.73, 36.73
2002-12-09, quin3430.02o, 90, 1726, 0.22, 0.45, 528.89, 37.24
2002-12-08, quin3420.02o, 89, 1448, 0.21, 0.43, 527.32, 37.11
2002-12-07, quin3410.02o, 90, 1726, 0.22, 0.47, 526.06, 36.92
2002-12-06, quin3400.02o, 90, 1711, 0.24, 0.46, 525.77, 36.89
2002-12-05, quin3390.02o, 90, 2109, 0.23, 0.45, 523.71, 36.51
2002-12-04, quin3380.02o, 90, 1333, 0.23, 0.46, 521.04, 36.19
2002-12-03, quin3370.02o, 90, 1938, 0.23, 0.45, 521.08, 36.25
2002-12-02, quin3360.02o, 89, 1778, 0.22, 0.46, 523.52, 36.35
2002-12-01, quin3350.02o, 88, 1620, 0.21, 0.44, 523.42, 36.47
2002-11-30, quin3340.02o, 89, 1776, 0.22, 0.45, 525.44, 36.62
2002-11-29, quin3330.02o, 89, 1504, 0.22, 0.43, 521.49, 35.98
2002-11-28, quin3320.02o, 90, 2387, 0.23, 0.48, 518.5, 35.46
2002-11-27, quin3310.02o, 89, 3907, 0.23, 0.45, 522.89, 36.22
2002-11-26, quin3300.02o, 89, 2114, 0.23, 0.46, 517.39, 35.46
2002-11-25, quin3290.02o, 89, 974, 0.22, 0.46, 518.43, 35.92
2002-11-24, quin3280.02o, 89, 1953, 0.25, 0.44, 518.05, 36.23
2002-11-23, quin3270.02o, 89, 1953, 0.24, 0.46, 520.92, 35.98
2002-11-22, quin3260.02o, 89, 1776, 0.25, 0.47, 518.64, 36.14
2002-11-21, quin3250.02o, 89, 2440, 0.25, 0.45, 514.1, 35.41
2002-11-19, quin3230.02o, 89, 1950, 0.23, 0.46, 519.82, 36.14
2002-11-18, quin3220.02o, 90, 1937, 0.22, 0.46, 524.04, 36.84
2002-10-01, quin2740.02o, 88, 329, 0.27, 0.57, 469.35, 31.5
2002-09-30, quin2730.02o, 88, 842, 0.26, 0.5, 466.07, 31.58
2002-09-29, quin2720.02o, 88, 667, 0.23, 0.48, 467.17, 31.91
2002-09-28, quin2710.02o, 88, 462, 0.25, 0.63, 462.85, 31.36
2002-09-27, quin2700.02o, 88, 511, 0.22, 0.58, 460.1, 31.29
2002-09-26, quin2690.02o, 88, 509, 0.23, 0.74, 459.18, 31.23
2002-09-25, quin2680.02o, 88, 3354, 0.22, 0.5, 459.65, 31.22
2002-09-24, quin2670.02o, 71, 577, 0.23, 0.63, 462.79, 31.51
2002-09-23, quin2660.02o, 85, 1623, 0.3, 0.55, 457.6, 30.34
2002-09-22, quin2650.02o, 88, 1251, 0.3, 0.55, 457.55, 31.14
2002-09-21, quin2640.02o, 87, 868, 0.4, 0.68, 452.53, 30.91
2002-09-20, quin2630.02o, 71, 812, 0.31, 0.61, 454.06, 31.62
2002-09-19, quin2620.02o, 86, 595, 0.51, 0.77, 446.4, 31.17
2002-09-18, quin2610.02o, 86, 781, 0.44, 0.72, 450.15, 31.7
2002-09-17, quin2600.02o, 86, 321, 0.49, 0.76, 448.29, 31.63
2002-09-16, quin2590.02o, 86, 455, 0.49, 0.73, 449.08, 31.72
2002-09-15, quin2580.02o, 85, 414, 0.45, 0.73, 446.11, 31.37
2002-09-14, quin2570.02o, 74, 338, 0.48, 0.76, 436.94, 30.18
2002-09-13, quin2560.02o, 86, 489, 0.46, 0.74, 443.75, 31.11
2002-09-12, quin2550.02o, 86, 489, 0.49, 0.74, 443.06, 31.01
2002-09-11, quin2540.02o, 85, 649, 0.46, 0.74, 444.26, 30.85
2002-09-10, quin2530.02o, 85, 390, 0.56, 0.76, 447.43, 31.05
2002-09-08, quin2510.02o, 86, 407, 0.51, 0.74, 449.61, 31.36
2002-09-07, quin2500.02o, 85, 849, 0.44, 0.71, 450.77, 31.36
2002-09-06, quin2490.02o, 86, 400, 0.43, 0.7, 448.32, 30.91
2002-09-05, quin2480.02o, 85, 452, 0.47, 0.86, 446.56, 30.62
2002-09-04, quin2470.02o, 65, 329, 0.48, 0.72, 433.69, 29.48
2002-09-03, quin2460.02o, 85, 406, 0.46, 0.8, 443.74, 30.53
2002-09-02, quin2450.02o, 85, 414, 0.49, 0.73, 441.8, 30.53
2002-09-01, quin2440.02o, 84, 349, 0.46, 0.71, 443.01, 30.36
2002-08-31, quin2430.02o, 85, 434, 0.49, 0.72, 443.42, 30.58
2002-08-29, quin2410.02o, 85, 487, 0.51, 0.81, 441.53, 30.36
2002-08-28, quin2400.02o, 85, 355, 0.49, 0.83, 444.05, 30.67
2002-08-27, quin2390.02o, 85, 395, 0.48, 0.82, 443.2, 31.57
2002-08-26, quin2380.02o, 85, 398, 0.49, 0.72, 443.23, 30.63
2002-08-25, quin2370.02o, 82, 327, 0.47, 0.75, 447.87, 31.26
2002-08-23, quin2350.02o, 85, 367, 0.45, 0.73, 445.59, 30.83
2002-08-22, quin2340.02o, 85, 416, 0.48, 0.71, 443.89, 30.49
2002-08-21, quin2330.02o, 85, 407, 0.46, 0.77, 442.86, 30.52
2002-08-20, quin2320.02o, 85, 465, 0.45, 0.76, 442.19, 30.49
2002-08-19, quin2310.02o, 82, 415, 0.48, 0.7, 438.53, 30.19
2002-08-18, quin2300.02o, 85, 269, 0.52, 0.73, 438.72, 30.41
2002-08-17, quin2290.02o, 85, 353, 0.47, 0.72, 438.03, 30.21
2002-08-16, quin2280.02o, 83, 304, 0.48, 0.77, 432.59, 29.61
2002-08-15, quin2270.02o, 85, 347, 0.51, 0.72, 434.27, 29.72
2002-08-14, quin2260.02o, 79, 295, 0.49, 0.76, 434.21, 29.12
2002-08-13, quin2250.02o, 85, 417, 0.5, 0.76, 432.35, 29.25
2002-08-12, quin2240.02o, 85, 336, 0.49, 0.74, 437.2, 29.79
2002-08-11, quin2230.02o, 84, 546, 0.42, 0.68, 451.47, 31.65
2002-08-10, quin2220.02o, 83, 291, 0.56, 0.76, 437.55, 30.13
2002-08-09, quin2210.02o, 85, 381, 0.49, 0.72, 438.05, 30.13
2002-08-08, quin2200.02o, 84, 321, 0.56, 0.74, 440.43, 30.33
2002-08-07, quin2190.02o, 85, 315, 0.55, 0.71, 442.58, 30.4
2002-08-06, quin2180.02o, 71, 440, 0.55, 0.75, 450.85, 31.37
2002-08-05, quin2170.02o, 86, 331, 0.49, 0.81, 442.74, 30.27
2002-08-04, quin2160.02o, 81, 320, 0.58, 0.85, 439.27, 29.85
2002-08-03, quin2150.02o, 86, 407, 0.48, 0.72, 439.87, 29.61
2002-08-02, quin2140.02o, 85, 267, 0.49, 0.76, 436.97, 29.75
2002-08-01, quin2130.02o, 83, 462, 0.52, 0.73, 436.69, 29.65
2002-07-31, quin2120.02o, 85, 318, 0.53, 0.76, 436.79, 29.9
2002-07-30, quin2110.02o, 85, 247, 0.55, 0.75, 438.33, 29.84
2002-07-29, quin2100.02o, 83, 262, 0.64, 0.85, 435.65, 30.53
2002-07-28, quin2090.02o, 86, 428, 0.54, 0.74, 432.72, 29.13
2002-07-27, quin2080.02o, 85, 318, 0.54, 0.8, 434.08, 29.26
2002-07-26, quin2070.02o, 83, 302, 0.51, 0.77, 434.11, 28.99
2002-07-25, quin2060.02o, 77, 259, 0.67, 0.81, 454.89, 30.22
2002-07-24, quin2050.02o, 30, 408, 0.42, 0.66, 443.7, 26.49
2002-07-23, quin2040.02o, 84, 373, 0.51, 0.74, 469.32, 30.89
2002-07-22, quin2030.02o, 80, 266, 0.86, 0.82, 473.34, 31.01
2002-07-21, quin2020.02o, 83, 673, 0.54, 0.76, 474.68, 30.78
2002-07-20, quin2010.02o, 85, 279, 0.55, 0.77, 470.45, 30.63
2002-07-19, quin2000.02o, 86, 275, 0.52, 0.8, 473.8, 31.32
2002-07-18, quin1990.02o, 85, 221, 0.54, 0.78, 474.82, 31.18
2002-07-17, quin1980.02o, 85, 281, 0.55, 0.77, 469.04, 30.96
2002-07-16, quin1970.02o, 85, 348, 0.61, 0.7, 471.85, 31.17
2002-07-15, quin1960.02o, 86, 223, 0.47, 0.63, 473.47, 31.17
2002-07-14, quin1950.02o, 84, 247, 0.55, 0.86, 470.79, 30.45
2002-07-13, quin1940.02o, 84, 279, 0.61, 0.79, 470.92, 30.31
2002-07-12, quin1930.02o, 87, 380, 0.44, 0.6, 488.82, 32.27
2002-07-11, quin1920.02o, 84, 267, 0.56, 0.8, 470.48, 30.25
2002-07-10, quin1910.02o, 86, 238, 0.53, 0.8, 467.24, 29.73
2002-07-09, quin1900.02o, 85, 214, 0.61, 0.79, 468.2, 30.34
2002-07-08, quin1890.02o, 85, 223, 0.53, 0.81, 469.75, 30.79
2002-07-07, quin1880.02o, 85, 240, 0.55, 0.77, 468.88, 30.57
2002-07-06, quin1870.02o, 85, 270, 0.56, 0.82, 469.54, 30.59
2002-07-05, quin1860.02o, 83, 197, 0.67, 0.79, 468.07, 30.89
2002-07-04, quin1850.02o, 83, 199, 0.58, 0.77, 466.86, 30.86
2002-07-03, quin1840.02o, 85, 224, 0.6, 0.79, 467.14, 30.42
2002-07-02, quin1830.02o, 84, 211, 0.63, 0.89, 467.17, 30.36
2002-07-01, quin1820.02o, 87, 225, 0.67, 0.79, 467.27, 30.16
2002-06-30, quin1810.02o, 85, 274, 0.59, 0.83, 469.29, 30.39
2002-06-29, quin1800.02o, 84, 236, 0.52, 0.74, 470.09, 30.99
2002-06-28, quin1790.02o, 84, 261, 0.53, 0.78, 469.37, 30.73
2002-06-27, quin1780.02o, 84, 265, 0.69, 0.86, 470.95, 31.32
2002-06-26, quin1770.02o, 85, 288, 0.63, 0.89, 469.73, 31.18
2002-06-25, quin1760.02o, 84, 353, 0.63, 0.82, 466.65, 31.31
2002-06-24, quin1750.02o, 82, 563, 0.67, 0.89, 467.64, 30.91
2002-06-23, quin1740.02o, 85, 318, 0.55, 0.88, 468.39, 31.06
2002-06-22, quin1730.02o, 85, 365, 0.72, 0.95, 467.94, 31.76
2002-06-21, quin1720.02o, 85, 540, 0.7, 1.13, 468.6, 31.16
2002-06-20, quin1710.02o, 85, 344, 0.65, 0.96, 467.2, 30.53
2002-06-19, quin1700.02o, 84, 401, 0.81, 1.04, 467.39, 31.12
2002-06-18, quin1690.02o, 84, 341, 0.64, 1.01, 467.32, 31.09
2002-06-17, quin1680.02o, 83, 310, 0.67, 0.84, 464.62, 30.87
2002-06-16, quin1670.02o, 84, 391, 0.71, 1.08, 465.39, 31.04
2002-06-15, quin1660.02o, 85, 413, 0.74, 0.84, 465.25, 30.66
2002-06-14, quin1650.02o, 85, 452, 0.86, 1.29, 464.96, 30.61
2002-06-13, quin1640.02o, 85, 476, 0.81, 0.96, 465.79, 30.56
2002-06-12, quin1630.02o, 85, 582, 0.64, 0.99, 464.84, 30.51
2002-06-11, quin1620.02o, 85, 491, 0.65, 1.29, 465.98, 30.8
2002-06-10, quin1610.02o, 86, 526, 0.59, 1.18, 468.73, 31.51
2002-06-09, quin1600.02o, 85, 426, 0.73, 1.17, 469.69, 31.87
2002-06-08, quin1590.02o, 82, 467, 0.76, 1.09, 468.45, 32.95
2002-06-07, quin1580.02o, 79, 762, 0.72, 0.8, 469.65, 31.63
2002-06-06, quin1570.02o, 81, 810, 0.74, 1.1, 466.19, 31.04
2002-06-05, quin1560.02o, 84, 900, 0.61, 0.95, 467.37, 31.27
2002-06-04, quin1550.02o, 85, 1340, 0.59, 0.94, 469.15, 31.35
2002-06-03, quin1540.02o, 78, 2116, 0.43, 0.75, 442.53, 27.9
2002-06-02, quin1530.02o, 87, 770, 0.49, 0.72, 479.52, 34.08
2002-06-01, quin1520.02o, 83, 469, 1.27, 1.83, 473.54, 33.1
2002-05-31, quin1510.02o, 82, 642, 0.74, 1.13, 464.71, 32.34
2002-05-30, quin1500.02o, 85, 566, 0.91, 1.22, 462.58, 31.34
2002-05-29, quin1490.02o, 84, 706, 0.75, 1.13, 465.16, 32.26
2002-05-28, quin1480.02o, 83, 727, 0.81, 0.86, 467.24, 33.04
2002-05-27, quin1470.02o, 86, 747, 0.91, 0.98, 469.08, 32.16
2002-05-26, quin1460.02o, 83, 572, 0.92, 1.29, 464.9, 32.96
2002-05-25, quin1450.02o, 82, 519, 0.93, 1.22, 464.12, 33.25
2002-05-24, quin1440.02o, 80, 414, 1.91, 2.65, 460.72, 32.38
2002-05-23, quin1430.02o, 86, 466, 1.73, 1.34, 465.45, 32.07
2002-05-22, quin1420.02o, 86, 337, 2.11, 2.92, 467.07, 32.75
2002-05-21, quin1410.02o, 84, 415, 1.55, 2.21, 460.6, 33.7
2002-05-20, quin1400.02o, 85, 450, 1.31, 1.11, 465.04, 33.89
2002-05-19, quin1390.02o, 84, 405, 1.77, 1.83, 467.98, 33.17
2002-05-18, quin1380.02o, 83, 407, 0.96, 1.82, 464.16, 33.05
2002-05-17, quin1370.02o, 80, 437, 1.39, 1.15, 462.87, 32.11
2002-05-16, quin1360.02o, 91, 349, 0.66, 0.98, 465.95, 32.74
2002-05-15, quin1350.02o, 91, 342, 1.31, 1.86, 465.87, 32.83
2002-05-14, quin1340.02o, 81, 731, 0.93, 1.73, 463.63, 32.16
2002-05-13, quin1330.02o, 90, 691, 0.9, 1.69, 465.68, 33.04
2002-05-12, quin1320.02o, 83, 1254, 0.85, 1.33, 462.73, 33.06
2002-05-11, quin1310.02o, 83, 781, 0.77, 1.04, 460.62, 33.75
2002-05-10, quin1300.02o, 81, 703, 0.46, 0.8, 470.45, 35.79
2002-05-09, quin1290.02o, 82, 715, 0.61, 0.94, 467.49, 33.8
2002-05-08, quin1280.02o, 81, 703, 0.49, 0.74, 473.25, 34.88
2002-05-07, quin1270.02o, 82, 715, 0.53, 0.79, 470.31, 34.02
2002-05-06, quin1260.02o, 78, 765, 0.65, 0.94, 466.51, 35.18
2002-05-05, quin1250.02o, 77, 696, 0.46, 0.73, 466.03, 35.89
2002-05-04, quin1240.02o, 81, 703, 0.71, 0.98, 466.57, 34.35
2002-05-03, quin1230.02o, 83, 752, 0.72, 1.04, 466.74, 33.42
2002-05-02, quin1220.02o, 82, 743, 0.74, 1.02, 468.6, 34.51
2002-05-01, quin1210.02o, 82, 551, 0.79, 1.13, 470.65, 34.69
2002-04-30, quin1200.02o, 81, 763, 0.75, 0.72, 472.78, 35.54
2002-04-29, quin1190.02o, 85, 618, 0.54, 1.02, 476.21, 34.73
2002-04-28, quin1180.02o, 81, 1220, 0.85, 1.07, 471, 35.66
2002-04-27, quin1170.02o, 81, 872, 0.6, 0.7, 475.41, 36.02
2002-04-26, quin1160.02o, 81, 771, 0.47, 0.7, 478.38, 36.16
2002-04-25, quin1150.02o, 82, 832, 0.48, 0.71, 470.02, 34.21
2002-04-24, quin1140.02o, 83, 722, 0.44, 0.72, 467.27, 33.45
2002-04-23, quin1130.02o, 84, 1296, 0.42, 0.7, 473.25, 33.76
2002-04-22, quin1120.02o, 82, 811, 0.43, 0.72, 475.86, 35.1
2002-04-21, quin1110.02o, 83, 853, 0.47, 0.73, 478.16, 35.23
2002-04-20, quin1100.02o, 86, 780, 0.43, 0.66, 482.07, 34.05
2002-04-19, quin1090.02o, 86, 1161, 0.41, 0.71, 483.66, 34.54
2002-04-18, quin1080.02o, 90, 583, 0.42, 0.65, 470.77, 34.12
2002-04-17, quin1070.02o, 81, 679, 0.4, 0.68, 469.85, 35.99
2002-04-16, quin1060.02o, 71, 593, 0.37, 0.64, 491.46, 41.43
2002-04-15, quin1050.02o, 72, 678, 0.4, 0.62, 472.74, 38.13
2002-04-14, quin1040.02o, 78, 649, 0.41, 0.66, 472.28, 36.35
2002-04-13, quin1030.02o, 81, 655, 0.43, 0.71, 467.79, 34.58
2002-04-12, quin1020.02o, 87, 410, 0.44, 0.68, 474.55, 34.84
2002-04-11, quin1010.02o, 78, 553, 0.44, 0.7, 8.73, 4.43
2002-04-10, quin1000.02o, 75, 575, 0.4, 0.66, 8.71, 4.46
2002-04-09, quin0990.02o, 73, 559, 0.39, 0.68, 8.74, 4.47
2002-04-08, quin0980.02o, 74, 557, 0.39, 0.71, 8.72, 4.45
2002-04-07, quin0970.02o, 77, 542, 0.46, 0.68, 8.71, 4.44
2002-04-06, quin0960.02o, 79, 578, 0.44, 0.63, 8.72, 4.43
2002-04-05, quin0950.02o, 79, 493, 0.43, 0.66, 8.73, 4.43
2002-04-04, quin0940.02o, 81, 681, 0.43, 0.72, 8.71, 4.4
2002-04-03, quin0930.02o, 81, 1220, 0.42, 0.7, 8.72, 4.4
2002-04-02, quin0920.02o, 81, 588, 0.47, 0.69, 8.73, 4.42
2002-04-01, quin0910.02o, 81, 572, 0.47, 0.69, 8.72, 4.41
2002-03-31, quin0900.02o, 84, 615, 0.47, 0.66, 8.73, 4.41
2002-03-30, quin0890.02o, 82, 772, 0.43, 0.69, 8.73, 4.41
2002-03-29, quin0880.02o, 76, 630, 0.41, 0.66, 8.73, 4.46
2002-03-28, quin0870.02o, 77, 595, 0.46, 0.66, 8.73, 4.46
2002-03-27, quin0860.02o, 78, 647, 0.44, 0.63, 8.73, 4.46
2002-03-26, quin0850.02o, 79, 1344, 0.43, 0.66, 8.72, 4.44
2002-03-25, quin0840.02o, 82, 521, 0.45, 0.68, 8.72, 4.43
2002-03-24, quin0830.02o, 79, 385, 0.45, 0.71, 8.71, 4.45
2002-03-23, quin0820.02o, 71, 420, 0.42, 0.63, 8.72, 4.49
2002-03-22, quin0810.02o, 74, 573, 0.42, 0.61, 8.73, 4.49
2002-03-21, quin0800.02o, 74, 555, 0.44, 0.65, 8.73, 4.49
2002-03-20, quin0790.02o, 77, 593, 0.45, 0.65, 8.75, 4.48
2002-03-18, quin0770.02o, 71, 605, 0.37, 0.58, 8.77, 4.54
2002-03-17, quin0760.02o, 72, 616, 0.37, 0.62, 8.75, 4.52
2002-03-16, quin0750.02o, 74, 470, 0.36, 0.53, 8.77, 4.52
2002-03-15, quin0740.02o, 75, 505, 0.36, 0.54, 8.8, 4.52
2002-03-14, quin0730.02o, 73, 441, 0.38, 0.6, 8.77, 4.51
2002-03-13, quin0720.02o, 73, 560, 0.36, 0.56, 8.74, 4.51
2002-03-12, quin0710.02o, 73, 522, 0.43, 0.62, 8.75, 4.51
2002-03-11, quin0700.02o, 72, 446, 0.41, 0.58, 8.75, 4.52
2002-03-10, quin0690.02o, 72, 328, 0.46, 0.62, 8.7, 4.49
2002-03-09, quin0680.02o, 74, 533, 0.37, 0.55, 8.78, 4.5
2002-03-08, quin0670.02o, 75, 555, 0.35, 0.59, 8.77, 4.51
2002-03-07, quin0660.02o, 77, 330, 0.44, 0.67, 8.73, 4.48
2002-03-06, quin0650.02o, 73, 476, 0.47, 0.66, 8.74, 4.48
2002-03-05, quin0640.02o, 73, 416, 0.45, 0.63, 8.76, 4.51
2002-03-04, quin0630.02o, 69, 481, 0.42, 0.62, 8.78, 4.52
2002-03-03, quin0620.02o, 68, 486, 0.36, 0.55, 8.79, 4.52
2002-03-02, quin0610.02o, 75, 640, 0.37, 0.53, 8.8, 4.51
2002-03-01, quin0600.02o, 73, 560, 0.38, 0.56, 8.79, 4.51
2002-02-28, quin0590.02o, 68, 870, 0.37, 0.57, 8.78, 4.52
2002-02-27, quin0580.02o, 71, 444, 0.4, 0.56, 8.78, 4.51
2002-02-26, quin0570.02o, 69, 447, 0.41, 0.58, 8.78, 4.53
2002-02-25, quin0560.02o, 71, 509, 0.4, 0.57, 8.79, 4.51
2002-02-24, quin0550.02o, 74, 550, 0.43, 0.59, 8.78, 4.5
2002-02-23, quin0540.02o, 75, 536, 0.41, 0.56, 8.79, 4.5
2002-02-22, quin0530.02o, 70, 436, 0.43, 0.63, 8.76, 4.49
2002-02-21, quin0520.02o, 74, 492, 0.41, 0.59, 8.77, 4.49
2002-02-20, quin0510.02o, 75, 418, 0.43, 0.6, 8.77, 4.49
2002-02-19, quin0500.02o, 75, 503, 0.39, 0.58, 8.78, 4.51
2002-02-18, quin0490.02o, 72, 468, 0.38, 0.57, 8.78, 4.5
2002-02-17, quin0480.02o, 73, 579, 0.41, 0.6, 8.78, 4.49
2002-02-16, quin0470.02o, 77, 571, 0.43, 0.61, 8.79, 4.5
2002-02-15, quin0460.02o, 78, 601, 0.39, 0.61, 8.79, 4.49
2002-02-14, quin0450.02o, 80, 673, 0.41, 0.58, 8.78, 4.48
2002-02-13, quin0440.02o, 79, 604, 0.4, 0.6, 8.79, 4.5
2002-02-12, quin0430.02o, 77, 554, 0.39, 0.58, 8.79, 4.48
2002-02-11, quin0420.02o, 77, 590, 0.37, 0.57, 8.79, 4.5
2002-02-10, quin0410.02o, 77, 855, 0.37, 0.56, 8.8, 4.5
2002-02-09, quin0400.02o, 77, 465, 0.36, 0.54, 8.8, 4.5
2002-02-08, quin0390.02o, 77, 634, 0.38, 0.6, 8.77, 4.49
2002-02-07, quin0380.02o, 78, 637, 0.4, 0.57, 8.79, 4.49
2002-02-06, quin0370.02o, 78, 558, 0.33, 0.56, 8.81, 4.5
2002-02-05, quin0360.02o, 73, 647, 0.33, 0.55, 8.8, 4.53
2002-02-04, quin0350.02o, 79, 585, 0.34, 0.55, 8.81, 4.5
2002-02-03, quin0340.02o, 78, 546, 0.37, 0.53, 8.81, 4.5
2002-02-02, quin0330.02o, 73, 480, 0.3, 0.5, 8.8, 4.54
2002-02-01, quin0320.02o, 73, 606, 0.32, 0.53, 8.78, 4.53
2002-01-31, quin0310.02o, 80, 740, 0.31, 0.54, 8.81, 4.5
2002-01-30, quin0300.02o, 77, 691, 0.32, 0.52, 8.79, 4.54
2002-01-29, quin0290.02o, 75, 524, 0.3, 0.56, 8.74, 4.55
2002-01-26, quin0260.02o, 82, 1474, 0.43, 0.67, 8.75, 4.45
2002-01-25, quin0250.02o, 74, 692, 0.36, 0.56, 8.8, 4.54
2002-01-24, quin0240.02o, 78, 722, 0.34, 0.55, 8.81, 4.52
2002-01-23, quin0230.02o, 75, 731, 0.34, 0.53, 8.81, 4.53
2002-01-22, quin0220.02o, 75, 562, 0.31, 0.54, 8.82, 4.54
2002-01-21, quin0210.02o, 74, 486, 0.41, 0.6, 8.77, 4.53
2002-01-20, quin0200.02o, 73, 509, 0.32, 0.52, 8.8, 4.56
2002-01-19, quin0190.02o, 73, 908, 0.34, 0.54, 8.81, 4.56
2002-01-18, quin0180.02o, 82, 539, 0.37, 0.6, 8.81, 4.49
2002-01-17, quin0170.02o, 80, 461, 0.37, 0.56, 8.8, 4.49
2002-01-16, quin0160.02o, 80, 471, 0.37, 0.63, 8.79, 4.49
2002-01-15, quin0150.02o, 80, 634, 0.35, 0.57, 8.8, 4.51
2002-01-14, quin0140.02o, 79, 538, 0.38, 0.61, 8.79, 4.5
2002-01-13, quin0130.02o, 79, 636, 0.39, 0.62, 8.78, 4.49
2002-01-12, quin0120.02o, 78, 530, 0.43, 0.6, 8.76, 4.49
2002-01-11, quin0110.02o, 79, 478, 0.41, 0.63, 8.76, 4.5
2002-01-10, quin0100.02o, 73, 649, 0.4, 0.66, 8.77, 4.5
2002-01-09, quin0090.02o, 84, 395, 0.48, 0.7, 8.72, 4.44
2002-01-08, quin0080.02o, 81, 466, 0.46, 0.64, 8.74, 4.47
2002-01-07, quin0070.02o, 80, 275, 0.5, 0.71, 8.71, 4.47
2002-01-06, quin0060.02o, 81, 210, 0.55, 0.72, 8.7, 4.46
2002-01-05, quin0050.02o, 81, 334, 0.45, 0.69, 8.72, 4.48
2002-01-04, quin0040.02o, 80, 282, 0.47, 0.68, 8.73, 4.49
2002-01-03, quin0030.02o, 81, 297, 0.45, 0.69, 8.73, 4.48
2002-01-02, quin0020.02o, 77, 255, 0.53, 0.74, 8.73, 4.48
2002-01-01, quin0010.02o, 76, 277, 0.46, 0.61, 8.75, 4.51
2001-12-31, quin3650.01o, 70, 219, 0.47, 0.65, 8.74, 4.53
2001-12-30, quin3640.01o, 79, 232, 0.47, 0.67, 8.74, 4.49
2001-12-29, quin3630.01o, 76, 266, 0.47, 0.64, 8.74, 4.51
2001-12-28, quin3620.01o, 78, 305, 0.44, 0.61, 8.76, 4.5
2001-12-27, quin3610.01o, 70, 336, 0.45, 0.62, 8.78, 4.48
2001-12-26, quin3600.01o, 78, 251, 0.47, 0.67, 8.76, 4.51
2001-12-25, quin3590.01o, 80, 420, 0.36, 0.59, 8.8, 4.52
2001-12-24, quin3580.01o, 77, 422, 0.37, 0.58, 8.8, 4.53
2001-12-23, quin3570.01o, 80, 237, 0.47, 0.66, 8.72, 4.49
2001-12-22, quin3560.01o, 76, 252, 0.46, 0.64, 8.71, 4.5
2001-12-21, quin3550.01o, 75, 248, 0.48, 0.71, 8.72, 4.5
2001-12-20, quin3540.01o, 80, 271, 0.42, 0.69, 8.74, 4.48
2001-12-19, quin3530.01o, 80, 360, 0.44, 0.69, 8.75, 4.48
2001-12-18, quin3520.01o, 76, 303, 0.42, 0.66, 8.77, 4.5
2001-12-17, quin3510.01o, 77, 268, 0.43, 0.69, 8.69, 4.47
2001-12-16, quin3500.01o, 80, 527, 0.39, 0.6, 8.72, 4.5
2001-12-15, quin3490.01o, 77, 403, 0.34, 0.64, 8.71, 4.54
2001-12-14, quin3480.01o, 77, 295, 0.42, 0.7, 8.69, 4.48
2001-12-13, quin3470.01o, 82, 346, 0.45, 0.66, 8.79, 4.48
2001-12-12, quin3460.01o, 76, 446, 0.38, 0.57, 8.79, 4.54
2001-12-11, quin3450.01o, 79, 327, 0.41, 0.62, 8.79, 4.5
2001-12-10, quin3440.01o, 82, 418, 0.4, 0.62, 8.8, 4.5
2001-12-09, quin3430.01o, 83, 328, 0.46, 0.71, 8.77, 4.48
2001-12-08, quin3420.01o, 80, 532, 0.4, 0.61, 8.78, 4.5
2001-12-07, quin3410.01o, 82, 357, 0.45, 0.6, 8.75, 4.47
2001-12-06, quin3400.01o, 79, 319, 0.43, 0.68, 8.74, 4.49
2001-12-05, quin3390.01o, 79, 407, 0.44, 0.65, 8.74, 4.5
2001-12-04, quin3380.01o, 78, 555, 0.42, 0.63, 8.77, 4.5
2001-12-03, quin3370.01o, 74, 275, 0.43, 0.61, 8.73, 4.52
2001-12-02, quin3360.01o, 81, 263, 0.45, 0.67, 8.74, 4.49
2001-12-01, quin3350.01o, 83, 305, 0.47, 0.63, 8.75, 4.48
2001-11-30, quin3340.01o, 85, 706, 0.42, 0.72, 8.76, 4.48
2001-11-29, quin3330.01o, 81, 327, 0.45, 0.68, 8.71, 4.44
2001-11-28, quin3320.01o, 85, 545, 0.43, 0.62, 8.78, 4.49
2001-11-27, quin3310.01o, 85, 707, 0.36, 0.58, 8.79, 4.48
2001-11-26, quin3300.01o, 84, 497, 0.47, 0.71, 8.74, 4.46
2001-11-25, quin3290.01o, 70, 310, 0.46, 0.63, 8.78, 4.5
2001-11-24, quin3280.01o, 70, 272, 0.48, 0.64, 8.73, 4.44
2001-11-23, quin3270.01o, 78, 479, 0.4, 0.58, 8.78, 4.52
2001-11-22, quin3260.01o, 78, 382, 0.44, 0.66, 8.75, 4.5
2001-11-21, quin3250.01o, 80, 403, 0.45, 0.66, 8.77, 4.5
2001-11-20, quin3240.01o, 78, 507, 0.43, 0.62, 8.77, 4.49
2001-11-19, quin3230.01o, 72, 418, 0.41, 0.66, 8.78, 4.55
2001-11-18, quin3220.01o, 75, 404, 0.42, 0.58, 8.76, 4.53
2001-11-17, quin3210.01o, 73, 351, 0.44, 0.7, 8.75, 4.52
2001-11-16, quin3200.01o, 76, 374, 0.43, 0.64, 8.75, 4.51
2001-11-15, quin3190.01o, 79, 351, 0.45, 0.62, 8.75, 4.48
2001-11-14, quin3180.01o, 80, 363, 0.48, 0.64, 8.75, 4.47
2001-11-13, quin3170.01o, 79, 319, 0.45, 0.64, 8.73, 4.5
2001-11-12, quin3160.01o, 79, 308, 0.46, 0.67, 8.75, 4.5
2001-11-11, quin3150.01o, 78, 408, 0.46, 0.7, 8.77, 4.5
2001-11-10, quin3140.01o, 80, 427, 0.47, 0.75, 8.76, 4.48
2001-11-09, quin3130.01o, 78, 468, 0.44, 0.64, 8.77, 4.49
2001-11-08, quin3120.01o, 80, 404, 0.45, 0.59, 8.78, 4.49
2001-11-07, quin3110.01o, 76, 374, 0.41, 0.66, 8.76, 4.52
2001-11-06, quin3100.01o, 77, 341, 0.49, 0.71, 8.75, 4.5
2001-11-05, quin3090.01o, 73, 348, 0.48, 0.64, 8.76, 4.5
2001-11-04, quin3080.01o, 76, 352, 0.45, 0.67, 8.76, 4.5
2001-11-03, quin3070.01o, 79, 294, 0.43, 0.68, 8.74, 4.48
2001-11-02, quin3060.01o, 78, 267, 0.44, 0.65, 8.75, 4.5
2001-11-01, quin3050.01o, 72, 256, 0.44, 0.61, 8.75, 4.54
2001-10-31, quin3040.01o, 74, 309, 0.43, 0.66, 8.74, 4.51
2001-10-30, quin3030.01o, 76, 240, 0.43, 0.66, 8.74, 4.51
2001-10-29, quin3020.01o, 77, 370, 0.43, 0.62, 8.76, 4.49
2001-10-28, quin3010.01o, 81, 338, 0.48, 0.66, 8.76, 4.46
2001-10-27, quin3000.01o, 75, 365, 0.4, 0.61, 8.77, 4.5
2001-10-26, quin2990.01o, 73, 265, 0.41, 0.62, 8.76, 4.52
2001-10-25, quin2980.01o, 73, 350, 0.43, 0.65, 8.75, 4.51
2001-10-24, quin2970.01o, 77, 278, 0.4, 0.61, 8.77, 4.49
2001-10-23, quin2960.01o, 76, 285, 0.42, 0.63, 8.76, 4.49
2001-10-22, quin2950.01o, 73, 318, 0.43, 0.68, 8.76, 4.51
2001-10-19, quin2920.01o, 70, 369, 0.38, 0.61, 8.76, 4.51
2001-10-18, quin2910.01o, 75, 368, 0.4, 0.66, 8.76, 4.48
2001-10-17, quin2900.01o, 79, 311, 0.43, 0.66, 8.76, 4.47
2001-10-16, quin2890.01o, 77, 335, 0.39, 0.63, 8.76, 4.47
2001-10-15, quin2880.01o, 78, 314, 0.43, 0.63, 8.75, 4.47
2001-10-14, quin2870.01o, 78, 373, 0.41, 0.65, 8.75, 4.46
2001-10-13, quin2860.01o, 81, 325, 0.44, 0.65, 8.75, 4.45
2001-10-12, quin2850.01o, 83, 311, 0.49, 0.71, 8.76, 4.43
2001-10-11, quin2840.01o, 80, 277, 0.46, 0.71, 8.74, 4.45
2001-10-10, quin2830.01o, 79, 281, 0.43, 0.65, 8.75, 4.46
2001-10-09, quin2820.01o, 78, 263, 0.44, 0.7, 8.75, 4.46
2001-10-08, quin2810.01o, 78, 287, 0.41, 0.65, 8.76, 4.46
2001-10-07, quin2800.01o, 79, 266, 0.44, 0.66, 8.75, 4.45
2001-10-06, quin2790.01o, 79, 305, 0.44, 0.66, 8.75, 4.45
2001-10-05, quin2780.01o, 75, 283, 0.52, 0.66, 8.75, 4.44
2001-10-04, quin2770.01o, 83, 365, 0.48, 0.68, 8.75, 4.42
2001-10-03, quin2760.01o, 82, 338, 0.49, 0.74, 8.75, 4.42
2001-10-02, quin2750.01o, 79, 301, 0.46, 0.7, 8.75, 4.44
2001-10-01, quin2740.01o, 82, 315, 0.49, 0.71, 8.75, 4.42
2001-09-30, quin2730.01o, 73, 316, 0.43, 0.66, 8.75, 4.49
2001-09-29, quin2720.01o, 75, 307, 0.42, 0.71, 8.76, 4.48
2001-09-28, quin2710.01o, 78, 262, 0.48, 0.75, 8.75, 4.46
2001-09-27, quin2700.01o, 77, 294, 0.5, 0.74, 8.75, 4.46
2001-09-26, quin2690.01o, 74, 228, 0.51, 0.66, 8.75, 4.49
2001-09-25, quin2680.01o, 78, 229, 0.51, 0.92, 8.75, 4.45
2001-09-24, quin2670.01o, 81, 270, 0.53, 0.77, 8.76, 4.43
2001-09-23, quin2660.01o, 82, 264, 0.51, 0.88, 8.76, 4.42
2001-09-22, quin2650.01o, 79, 235, 0.49, 0.83, 8.76, 4.44
2001-09-21, quin2640.01o, 81, 243, 0.5, 0.73, 8.76, 4.43
2001-09-20, quin2630.01o, 82, 230, 0.51, 0.87, 8.76, 4.41
2001-09-19, quin2620.01o, 84, 235, 0.53, 1.09, 8.76, 4.4
2001-09-18, quin2610.01o, 82, 227, 0.48, 1.06, 8.75, 4.41
2001-09-17, quin2600.01o, 84, 203, 0.75, 1.15, 8.75, 4.41
2001-09-16, quin2590.01o, 81, 224, 0.97, 1.29, 8.75, 4.43
2001-09-15, quin2580.01o, 80, 179, 0.58, 1.05, 8.75, 4.43
2001-09-14, quin2570.01o, 84, 207, 0.91, 1.77, 8.76, 4.41
2001-09-13, quin2560.01o, 81, 180, 1.68, 2.37, 8.76, 4.43
2001-09-12, quin2550.01o, 81, 162, 0.89, 2.03, 8.76, 4.45
2001-09-11, quin2540.01o, 81, 157, 1.02, 1.58, 8.77, 4.44
2001-09-10, quin2530.01o, 82, 209, 0.97, 1.44, 8.76, 4.42
2001-09-09, quin2520.01o, 84, 158, 1.29, 2.37, 8.76, 4.4
2001-09-08, quin2510.01o, 84, 187, 0.78, 1.45, 8.74, 4.4
2001-09-07, quin2500.01o, 83, 169, 1.47, 2.07, 8.74, 4.41
2001-09-06, quin2490.01o, 83, 173, 1.24, 2.14, 8.75, 4.41
2001-09-05, quin2480.01o, 82, 152, 1.46, 2.31, 8.75, 4.41
2001-09-04, quin2470.01o, 82, 398, 0.46, 0.72, 8.75, 4.4
2001-09-03, quin2460.01o, 84, 399, 0.45, 0.74, 8.76, 4.39
2001-09-02, quin2450.01o, 83, 649, 0.45, 0.71, 8.75, 4.39
2001-09-01, quin2440.01o, 85, 527, 0.45, 0.71, 8.76, 4.38
2001-08-31, quin2430.01o, 85, 599, 0.44, 0.7, 8.76, 4.38
2001-08-30, quin2420.01o, 85, 526, 0.43, 0.67, 8.75, 4.38
2001-08-29, quin2410.01o, 85, 313, 0.52, 0.75, 8.75, 4.38
2001-08-28, quin2400.01o, 85, 294, 0.47, 0.71, 8.75, 4.38
2001-08-27, quin2390.01o, 85, 367, 0.49, 0.82, 8.75, 4.38
2001-08-26, quin2380.01o, 84, 298, 0.47, 0.81, 8.75, 4.39
2001-08-25, quin2370.01o, 84, 321, 0.5, 0.72, 8.76, 4.39
2001-08-24, quin2360.01o, 85, 319, 0.48, 0.72, 8.76, 4.39
2001-08-23, quin2350.01o, 85, 265, 0.46, 0.82, 8.74, 4.39
2001-08-22, quin2340.01o, 85, 362, 0.47, 0.73, 8.75, 4.39
2001-08-21, quin2330.01o, 85, 321, 0.48, 0.77, 8.75, 4.38
2001-08-20, quin2320.01o, 85, 289, 0.47, 0.76, 8.75, 4.39
2001-08-19, quin2310.01o, 85, 399, 0.48, 0.84, 8.74, 4.38
2001-08-18, quin2300.01o, 85, 383, 0.45, 0.78, 8.74, 4.38
2001-08-17, quin2290.01o, 84, 386, 0.48, 0.71, 8.74, 4.39
2001-08-16, quin2280.01o, 82, 367, 0.51, 0.77, 8.73, 4.38
2001-08-15, quin2270.01o, 85, 305, 0.47, 0.74, 8.74, 4.38
2001-08-14, quin2260.01o, 85, 298, 0.47, 0.8, 8.73, 4.38
2001-08-13, quin2250.01o, 85, 330, 0.47, 0.74, 8.75, 4.38
2001-08-12, quin2240.01o, 84, 288, 0.47, 0.75, 8.72, 4.38
2001-08-11, quin2230.01o, 85, 362, 0.46, 0.85, 8.74, 4.38
2001-08-10, quin2220.01o, 85, 321, 0.48, 0.78, 8.72, 4.39
2001-08-09, quin2210.01o, 85, 334, 0.47, 0.75, 8.73, 4.39
2001-08-08, quin2200.01o, 85, 340, 0.49, 0.77, 8.73, 4.39
2001-08-07, quin2190.01o, 85, 252, 0.52, 0.83, 8.73, 4.39
2001-08-06, quin2180.01o, 86, 273, 0.51, 0.8, 8.74, 4.39
2001-08-05, quin2170.01o, 86, 274, 0.5, 0.72, 8.73, 4.39
2001-08-04, quin2160.01o, 85, 222, 0.5, 0.74, 8.74, 4.4
2001-08-03, quin2150.01o, 85, 297, 0.52, 0.77, 8.74, 4.39
2001-08-02, quin2140.01o, 85, 248, 0.46, 0.76, 8.74, 4.39
2001-08-01, quin2130.01o, 85, 354, 0.51, 0.75, 8.73, 4.39
2001-07-31, quin2120.01o, 85, 266, 0.48, 0.81, 8.73, 4.39
2001-07-30, quin2110.01o, 85, 317, 0.47, 0.77, 8.74, 4.4
2001-07-29, quin2100.01o, 86, 314, 0.47, 0.77, 8.73, 4.39
2001-07-28, quin2090.01o, 85, 259, 0.49, 0.74, 8.74, 4.38
2001-07-27, quin2080.01o, 85, 396, 0.54, 0.82, 8.72, 4.38
2001-07-26, quin2070.01o, 86, 386, 0.48, 0.76, 8.74, 4.37
2001-07-25, quin2060.01o, 85, 361, 0.49, 0.74, 8.73, 4.38
2001-07-24, quin2050.01o, 85, 467, 0.49, 0.75, 8.73, 4.38
2001-07-23, quin2040.01o, 85, 446, 0.48, 0.77, 8.72, 4.37
2001-07-22, quin2030.01o, 85, 383, 0.52, 0.8, 8.73, 4.38
2001-07-21, quin2020.01o, 85, 389, 0.46, 0.73, 8.73, 4.38
2001-07-20, quin2010.01o, 85, 423, 0.44, 0.75, 8.72, 4.38
2001-07-19, quin2000.01o, 85, 479, 0.45, 0.7, 8.74, 4.38
2001-07-18, quin1990.01o, 85, 457, 0.45, 0.73, 8.74, 4.38
2001-07-17, quin1980.01o, 85, 490, 0.44, 0.72, 8.72, 4.38
2001-07-16, quin1970.01o, 85, 530, 0.45, 0.76, 8.74, 4.38
2001-07-15, quin1960.01o, 85, 636, 0.43, 0.71, 8.74, 4.38
2001-07-14, quin1950.01o, 85, 532, 0.43, 0.72, 8.73, 4.37
2001-07-13, quin1940.01o, 85, 425, 0.48, 0.8, 8.73, 4.37
2001-07-12, quin1930.01o, 85, 539, 0.48, 0.76, 8.73, 4.38
2001-07-11, quin1920.01o, 85, 563, 0.5, 0.74, 8.74, 4.38
2001-07-10, quin1910.01o, 85, 462, 0.49, 0.73, 8.73, 4.38
2001-07-09, quin1900.01o, 84, 388, 0.49, 0.78, 8.74, 4.38
2001-07-08, quin1890.01o, 84, 351, 0.48, 0.76, 8.74, 4.39
2001-07-07, quin1880.01o, 85, 342, 0.51, 0.77, 8.75, 4.38
2001-07-06, quin1870.01o, 85, 390, 0.47, 0.76, 8.75, 4.38
2001-07-05, quin1860.01o, 85, 397, 0.49, 0.74, 8.74, 4.38
2001-07-04, quin1850.01o, 85, 478, 0.51, 0.76, 8.75, 4.38
2001-07-03, quin1840.01o, 84, 307, 0.49, 0.75, 8.74, 4.39
2001-07-02, quin1830.01o, 84, 226, 0.48, 0.76, 8.74, 4.38
2001-07-01, quin1820.01o, 84, 297, 0.47, 0.83, 8.74, 4.38
2001-06-30, quin1810.01o, 83, 495, 0.48, 0.76, 8.74, 4.39
2001-06-29, quin1800.01o, 83, 542, 0.5, 0.7, 8.74, 4.4
2001-06-28, quin1790.01o, 84, 509, 0.49, 0.69, 8.75, 4.4
2001-06-27, quin1780.01o, 84, 483, 0.49, 0.76, 8.75, 4.41
2001-06-26, quin1770.01o, 82, 528, 0.48, 0.77, 8.74, 4.42
2001-06-25, quin1760.01o, 83, 506, 0.47, 0.79, 8.76, 4.41
2001-06-24, quin1750.01o, 84, 675, 0.46, 0.71, 8.75, 4.4
2001-06-23, quin1740.01o, 84, 450, 0.49, 0.73, 8.75, 4.39
2001-06-22, quin1730.01o, 84, 631, 0.49, 0.74, 8.76, 4.38
2001-06-21, quin1720.01o, 84, 686, 0.48, 0.77, 8.75, 4.38
2001-06-20, quin1710.01o, 84, 543, 0.48, 0.75, 8.74, 4.38
2001-06-19, quin1700.01o, 84, 576, 0.49, 0.71, 8.74, 4.38
2001-06-18, quin1690.01o, 84, 613, 0.46, 0.75, 8.74, 4.38
2001-06-17, quin1680.01o, 83, 693, 0.48, 0.71, 8.75, 4.39
2001-06-16, quin1670.01o, 83, 564, 0.46, 0.71, 8.76, 4.4
2001-06-15, quin1660.01o, 83, 986, 0.48, 0.76, 8.75, 4.39
2001-06-14, quin1650.01o, 83, 1171, 0.46, 0.71, 8.76, 4.39
2001-06-13, quin1640.01o, 84, 991, 0.44, 0.74, 8.76, 4.39
2001-06-12, quin1630.01o, 83, 609, 0.49, 0.73, 8.76, 4.4
2001-06-11, quin1620.01o, 85, 577, 0.46, 0.73, 8.76, 4.39
2001-06-10, quin1610.01o, 85, 595, 0.48, 0.73, 8.74, 4.38
2001-06-09, quin1600.01o, 84, 821, 0.46, 0.72, 8.76, 4.39
2001-06-08, quin1590.01o, 83, 568, 0.45, 0.73, 8.75, 4.39
2001-06-07, quin1580.01o, 85, 288, 0.67, 0.84, 8.76, 4.38
2001-06-06, quin1570.01o, 80, 514, 0.5, 0.79, 8.76, 4.38
2001-06-05, quin1560.01o, 85, 546, 0.47, 0.73, 8.76, 4.39
2001-06-04, quin1550.01o, 84, 550, 0.53, 0.73, 8.74, 4.39
2001-06-03, quin1540.01o, 84, 702, 0.51, 0.73, 8.76, 4.39
2001-06-02, quin1530.01o, 79, 506, 0.49, 0.71, 8.76, 4.4
2001-06-01, quin1520.01o, 83, 504, 0.45, 0.75, 8.76, 4.4
2001-05-31, quin1510.01o, 82, 488, 0.44, 0.7, 8.76, 4.4
2001-05-30, quin1500.01o, 84, 674, 0.46, 0.71, 8.75, 4.39
2001-05-29, quin1490.01o, 84, 556, 0.5, 0.7, 8.75, 4.39
2001-05-28, quin1480.01o, 82, 771, 0.45, 0.71, 8.76, 4.41
2001-05-27, quin1470.01o, 80, 623, 0.44, 0.7, 8.75, 4.42
2001-05-26, quin1460.01o, 80, 533, 0.45, 0.72, 8.76, 4.41
2001-05-25, quin1450.01o, 81, 554, 0.45, 0.65, 8.75, 4.41
2001-05-24, quin1440.01o, 83, 626, 0.45, 0.7, 8.76, 4.4
2001-05-23, quin1430.01o, 82, 392, 0.56, 0.69, 8.76, 4.4
2001-05-22, quin1420.01o, 83, 491, 0.48, 0.76, 8.75, 4.39
2001-05-21, quin1410.01o, 83, 453, 0.48, 0.7, 8.76, 4.4
2001-05-20, quin1400.01o, 82, 484, 0.44, 0.68, 8.77, 4.41
2001-05-19, quin1390.01o, 83, 566, 0.46, 0.72, 8.77, 4.4
2001-05-18, quin1380.01o, 83, 582, 0.43, 0.69, 8.76, 4.4
2001-05-17, quin1370.01o, 83, 489, 0.43, 0.72, 8.76, 4.41
2001-05-16, quin1360.01o, 84, 452, 0.45, 0.7, 8.76, 4.4
2001-05-15, quin1350.01o, 85, 614, 0.46, 0.7, 8.77, 4.4
2001-05-14, quin1340.01o, 84, 511, 0.43, 0.65, 8.79, 4.41
2001-05-13, quin1330.01o, 82, 578, 0.46, 0.67, 8.77, 4.41
2001-05-12, quin1320.01o, 84, 592, 0.46, 0.69, 8.78, 4.4
2001-05-11, quin1310.01o, 84, 509, 0.46, 0.74, 8.77, 4.4
2001-05-10, quin1300.01o, 80, 511, 0.41, 0.65, 8.73, 4.4
2001-02-09, quin0400.01o, 82, 246, 0.53, 0.81, 8.76, 4.47
2001-02-08, quin0390.01o, 84, 417, 0.89, 0.99, 8.79, 4.46
2001-02-07, quin0380.01o, 48, 820, 0.34, 0.57, 8.73, 4.48
2001-02-06, quin0370.01o, 82, 258, 0.73, 1, 8.78, 4.45
2001-02-05, quin0360.01o, 84, 339, 0.71, 1.08, 8.77, 4.44
2001-02-04, quin0350.01o, 85, 358, 0.61, 1.05, 8.77, 4.42
2001-02-03, quin0340.01o, 86, 549, 0.52, 0.76, 8.77, 4.42
2001-02-02, quin0330.01o, 86, 1037, 0.42, 0.69, 8.78, 4.45
2001-02-01, quin0320.01o, 86, 888, 0.38, 0.66, 8.8, 4.44
2001-01-31, quin0310.01o, 81, 1939, 0.35, 0.56, 8.8, 4.48
2001-01-30, quin0300.01o, 87, 910, 0.46, 0.77, 8.81, 4.45
2001-01-29, quin0290.01o, 85, 708, 0.48, 0.69, 8.78, 4.46
2001-01-28, quin0280.01o, 86, 966, 0.39, 0.63, 8.8, 4.45
2001-01-27, quin0270.01o, 87, 674, 0.4, 0.68, 8.78, 4.44
2001-01-26, quin0260.01o, 84, 544, 0.48, 0.64, 8.72, 4.45
2001-01-25, quin0250.01o, 87, 630, 0.4, 0.63, 8.79, 4.47
2001-01-24, quin0240.01o, 84, 539, 0.58, 0.68, 8.75, 4.45
2001-01-23, quin0230.01o, 85, 621, 0.41, 0.65, 8.79, 4.46
2001-01-22, quin0220.01o, 85, 641, 0.43, 0.67, 8.78, 4.44
2001-01-21, quin0210.01o, 85, 1068, 0.44, 0.63, 8.79, 4.46
2001-01-20, quin0200.01o, 87, 975, 0.39, 0.59, 8.81, 4.46
2001-01-19, quin0190.01o, 88, 900, 0.46, 0.65, 8.79, 4.43
2001-01-18, quin0180.01o, 88, 758, 0.39, 0.6, 8.81, 4.46
2001-01-17, quin0170.01o, 88, 1407, 0.37, 0.61, 8.81, 4.46
2001-01-16, quin0160.01o, 87, 1086, 0.39, 0.64, 8.79, 4.45
2001-01-15, quin0150.01o, 87, 1151, 0.38, 0.61, 8.81, 4.47
2001-01-14, quin0140.01o, 86, 720, 0.42, 0.64, 8.77, 4.45
2001-01-13, quin0130.01o, 87, 783, 0.43, 0.73, 8.77, 4.46
2001-01-12, quin0120.01o, 86, 588, 0.43, 0.66, 8.75, 4.44
2001-01-11, quin0110.01o, 86, 555, 0.46, 0.69, 8.69, 4.42
2001-01-10, quin0100.01o, 87, 632, 0.42, 0.65, 8.77, 4.45
2001-01-09, quin0090.01o, 87, 574, 0.41, 0.66, 8.78, 4.44
2001-01-08, quin0080.01o, 87, 703, 0.42, 0.67, 8.77, 4.44
2001-01-07, quin0070.01o, 88, 943, 0.42, 0.64, 8.8, 4.44
2001-01-06, quin0060.01o, 88, 939, 0.37, 0.65, 8.81, 4.44
2001-01-05, quin0050.01o, 88, 1077, 0.38, 0.61, 8.8, 4.45
2001-01-04, quin0040.01o, 88, 938, 0.4, 0.63, 8.81, 4.44
2001-01-03, quin0030.01o, 88, 1018, 0.37, 0.62, 8.8, 4.44
2001-01-02, quin0020.01o, 88, 1236, 0.39, 0.66, 8.8, 4.44
2001-01-01, quin0010.01o, 88, 899, 0.38, 0.66, 8.81, 4.44
2000-12-31, quin3660.00o, 88, 821, 0.4, 0.67, 8.79, 4.44
2000-12-30, quin3650.00o, 86, 916, 0.37, 0.62, 8.81, 4.45
2000-12-29, quin3640.00o, 86, 965, 0.37, 0.6, 8.81, 4.46
2000-12-28, quin3630.00o, 84, 450, 0.37, 0.61, 8.81, 4.47
2000-12-27, quin3620.00o, 82, 556, 0.37, 0.6, 8.8, 4.5
2000-12-26, quin3610.00o, 83, 975, 0.36, 0.58, 8.8, 4.48
2000-12-25, quin3600.00o, 83, 936, 0.38, 0.61, 8.79, 4.48
2000-12-24, quin3590.00o, 85, 576, 0.43, 0.63, 8.77, 4.45
2000-12-23, quin3580.00o, 82, 653, 0.4, 0.68, 8.74, 4.47
2000-12-22, quin3570.00o, 86, 901, 0.42, 0.67, 8.77, 4.44
2000-12-21, quin3560.00o, 87, 983, 0.4, 0.64, 8.79, 4.45
2000-12-20, quin3550.00o, 87, 1086, 0.39, 0.65, 8.79, 4.45
2000-12-19, quin3540.00o, 85, 987, 0.35, 0.61, 8.79, 4.48
2000-12-18, quin3530.00o, 84, 1112, 0.36, 0.57, 8.81, 4.47
2000-12-17, quin3520.00o, 86, 675, 0.41, 0.65, 8.78, 4.45
2000-12-16, quin3510.00o, 88, 1095, 0.39, 0.66, 8.77, 4.44
2000-12-15, quin3500.00o, 87, 701, 0.43, 0.66, 8.76, 4.43
2000-12-14, quin3490.00o, 87, 752, 0.42, 0.68, 8.75, 4.44
2000-12-13, quin3480.00o, 87, 755, 0.4, 0.65, 8.75, 4.44
2000-12-12, quin3470.00o, 86, 878, 0.43, 0.66, 8.74, 4.44
2000-12-11, quin3460.00o, 87, 542, 0.41, 0.66, 8.78, 4.45
2000-12-10, quin3450.00o, 86, 694, 0.43, 0.67, 8.75, 4.44
2000-12-09, quin3440.00o, 79, 551, 0.42, 0.69, 8.75, 4.45
2000-10-10, quin2840.00o, 74, 172, 0.47, 0.72, 8.71, 4.38
2000-10-09, quin2830.00o, 87, 321, 0.44, 0.74, 8.7, 4.38
2000-10-08, quin2820.00o, 61, 192, 0.52, 0.82, 8.67, 4.37
2000-10-07, quin2810.00o, 59, 270, 0.42, 0.66, 8.76, 4.4
2000-10-06, quin2800.00o, 81, 191, 0.46, 0.68, 8.75, 4.41
2000-10-03, quin2770.00o, 67, 255, 0.45, 0.7, 8.73, 4.41
2000-10-02, quin2760.00o, 89, 324, 0.44, 0.67, 8.74, 4.42
2000-09-30, quin2740.00o, 86, 407, 0.45, 0.71, 8.78, 4.42
2000-09-29, quin2730.00o, 82, 514, 0.43, 0.66, 8.76, 4.44
2000-09-28, quin2720.00o, 61, 378, 0.49, 0.62, 8.82, 4.39
2000-09-27, quin2710.00o, 77, 101, 0.48, 0.69, 8.77, 4.44
2000-09-26, quin2700.00o, 52, 487, 0.41, 0.61, 8.76, 4.46
2000-09-25, quin2690.00o, 89, 317, 0.42, 0.66, 8.78, 4.44
2000-09-23, quin2670.00o, 52, 375, 0.47, 0.68, 8.79, 4.44
2000-09-22, quin2660.00o, 75, 223, 0.55, 0.73, 8.77, 4.43
2000-09-21, quin2650.00o, 72, 354, 0.45, 0.67, 8.77, 4.4
2000-09-13, quin2570.00o, 68, 901, 0.44, 0.68, 8.77, 4.38
2000-09-12, quin2560.00o, 44, 129, 0.46, 0.69, 8.8, 4.41
2000-09-10, quin2540.00o, 50, 232, 0.42, 0.67, 8.78, 4.42
2000-09-09, quin2530.00o, 53, 135, 0.44, 0.75, 8.76, 4.42
2000-09-08, quin2520.00o, 52, 212, 0.43, 0.67, 8.79, 4.41
2000-09-07, quin2510.00o, 42, 537, 0.41, 0.67, 8.76, 4.44
2000-09-04, quin2480.00o, 57, 235, 0.42, 0.66, 8.79, 4.41
2000-09-01, quin2450.00o, 40, 616, 0.43, 0.62, 8.76, 4.4
2000-08-31, quin2440.00o, 75, 661, 0.46, 0.74, 8.77, 4.35
2000-08-29, quin2420.00o, 53, 523, 0.45, 0.85, 8.23, 4.11
2000-08-28, quin2410.00o, 54, 737, 0.4, 0.87, 8.09, 4.03
2000-08-27, quin2400.00o, 70, 400, 0.49, 0.82, 8.37, 4.1
2000-08-26, quin2390.00o, 72, 182, 0.49, 0.89, 8.25, 4.08
2000-08-22, quin2350.00o, 79, 422, 0.48, 0.9, 8.41, 4.11
2000-08-19, quin2320.00o, 61, 340, 0.48, 0.76, 8.59, 4.34
2000-08-15, quin2280.00o, 69, 88, 0.49, 0.86, 8.49, 4.23
2000-08-13, quin2260.00o, 58, 272, 0.46, 0.8, 8.72, 4.33
2000-08-08, quin2210.00o, 61, 437, 0.45, 0.91, 8.33, 4.09
2000-08-06, quin2190.00o, 37, 89, 0.52, 0.91, 8.72, 4.34
2000-08-02, quin2150.00o, 49, 1387, 0.4, 0.86, 8.33, 4.06
2000-07-31, quin2130.00o, 65, 243, 0.51, 0.87, 8.37, 4.15
2000-07-29, quin2110.00o, 74, 363, 0.4, 0.84, 8.22, 4.09
2000-07-28, quin2100.00o, 56, 493, 0.35, 0.92, 8.15, 4.03
2000-07-27, quin2090.00o, 50, 500, 0.51, 0.81, 8.37, 4.18
2000-07-26, quin2080.00o, 56, 582, 0.5, 0.86, 8.49, 4.12
2000-07-25, quin2070.00o, 41, 119, 0.8, 1.92, 8.48, 4.24
2000-07-16, quin1980.00o, 81, 579, 0.44, 0.78, 8.44, 4.13
2000-07-15, quin1970.00o, 39, 195, 0.48, 0.86, 8.32, 4.07
2000-07-14, quin1960.00o, 57, 162, 0.5, 0.86, 8.6, 4.27
2000-07-13, quin1950.00o, 60, 180, 0.51, 0.8, 8.74, 4.36
2000-07-10, quin1920.00o, 90, 829, 0.53, 0.67, 8.76, 4.4
2000-07-09, quin1910.00o, 52, 220, 1.03, 0.83, 8.65, 4.3
2000-07-08, quin1900.00o, 44, 144, 0.54, 0.81, 8.72, 4.38
2000-07-05, quin1870.00o, 64, 700, 0.4, 0.8, 8.47, 4.21
2000-07-04, quin1860.00o, 58, 449, 0.4, 0.74, 8.51, 4.21
2000-07-01, quin1830.00o, 54, 518, 0.47, 0.69, 8.78, 4.4
2000-06-29, quin1810.00o, 44, 465, 0.54, 0.88, 8.58, 4.28
2000-06-28, quin1800.00o, 45, 487, 0.58, 0.8, 8.67, 4.35
2000-06-26, quin1780.00o, 49, 343, 0.5, 0.75, 8.51, 4.28
2000-06-25, quin1770.00o, 23, 238, 0.43, 0.79, 8.55, 4.29
2000-06-24, quin1760.00o, 46, 131, 0.49, 0.73, 8.66, 4.32
2000-06-23, quin1750.00o, 30, 198, 0.5, 0.72, 8.82, 4.37
2000-06-22, quin1740.00o, 41, 211, 0.56, 0.82, 8.79, 4.41
2000-06-20, quin1720.00o, 47, 317, 0.51, 0.75, 8.69, 4.34
2000-06-18, quin1700.00o, 53, 252, 0.49, 0.9, 8.65, 4.32
2000-06-17, quin1690.00o, 47, 195, 0.42, 0.71, 8.8, 4.39
2000-06-16, quin1680.00o, 75, 213, 0.43, 0.69, 8.79, 4.39
2000-06-14, quin1660.00o, 44, 144, 0.41, 0.69, 8.78, 4.4
2000-06-12, quin1640.00o, 47, 151, 0.5, 0.74, 8.77, 4.44
2000-06-11, quin1630.00o, 58, 210, 0.58, 1.02, 8.8, 4.43
2000-06-09, quin1610.00o, 40, 270, 0.46, 0.62, 8.84, 4.41
2000-06-08, quin1600.00o, 51, 251, 0.48, 0.73, 8.77, 4.38
2000-06-07, quin1590.00o, 59, 584, 0.46, 0.71, 8.75, 4.4
2000-06-06, quin1580.00o, 87, 1348, 0.44, 0.67, 8.8, 4.4
2000-06-05, quin1570.00o, 53, 230, 0.43, 0.77, 8.75, 4.35
2000-06-02, quin1540.00o, 60, 241, 0.48, 0.72, 8.66, 4.37
2000-06-01, quin1530.00o, 68, 163, 0.47, 0.71, 8.79, 4.4
2000-05-31, quin1520.00o, 79, 607, 0.43, 0.66, 8.8, 4.39
2000-05-30, quin1510.00o, 61, 164, 0.45, 0.7, 8.79, 4.39
2000-05-29, quin1500.00o, 71, 433, 0.45, 0.77, 8.62, 4.26
2000-05-23, quin1440.00o, 48, 346, 0.5, 0.79, 8.77, 4.39
2000-05-22, quin1430.00o, 79, 232, 0.5, 0.73, 8.78, 4.39
2000-05-21, quin1420.00o, 54, 238, 0.47, 0.73, 8.75, 4.38
2000-05-20, quin1410.00o, 48, 403, 0.5, 0.72, 8.67, 4.37
2000-05-19, quin1400.00o, 47, 428, 0.4, 0.61, 8.84, 4.41
2000-05-18, quin1390.00o, 48, 1044, 0.51, 0.74, 8.73, 4.39
2000-05-17, quin1380.00o, 46, 184, 0.44, 0.76, 8.71, 4.36
2000-05-16, quin1370.00o, 86, 297, 0.46, 0.68, 8.78, 4.41
2000-05-15, quin1360.00o, 76, 196, 0.46, 0.7, 8.8, 4.4
2000-05-13, quin1340.00o, 81, 211, 0.43, 0.65, 8.84, 4.41
2000-05-12, quin1330.00o, 79, 1150, 0.4, 0.69, 8.8, 4.4
2000-05-11, quin1320.00o, 79, 547, 0.39, 0.65, 8.81, 4.41
2000-05-10, quin1310.00o, 84, 638, 0.46, 0.72, 8.78, 4.41
2000-05-09, quin1300.00o, 80, 332, 0.41, 0.71, 8.79, 4.42
2000-05-08, quin1290.00o, 88, 527, 0.43, 0.62, 8.8, 4.4
2000-05-07, quin1280.00o, 57, 480, 0.46, 0.72, 8.76, 4.38
2000-05-06, quin1270.00o, 52, 241, 0.44, 0.74, 8.76, 4.38
2000-05-03, quin1240.00o, 55, 102, 0.45, 0.65, 8.84, 4.42
2000-05-02, quin1230.00o, 70, 190, 0.41, 0.64, 8.79, 4.39
2000-05-01, quin1220.00o, 50, 197, 0.48, 0.72, 8.78, 4.42
2000-04-30, quin1210.00o, 69, 125, 0.47, 0.7, 8.79, 4.44
2000-04-29, quin1200.00o, 43, 187, 0.45, 0.77, 8.76, 4.41
2000-04-28, quin1190.00o, 22, 96, 0.39, 0.68, 8.7, 4.33
2000-04-27, quin1180.00o, 43, 279, 0.37, 0.54, 8.8, 4.45
2000-04-25, quin1160.00o, 77, 220, 0.45, 0.67, 8.8, 4.43
2000-04-24, quin1150.00o, 46, 211, 0.42, 0.64, 8.8, 4.42
2000-04-22, quin1130.00o, 50, 283, 0.42, 0.65, 8.81, 4.43
2000-04-21, quin1120.00o, 46, 346, 0.46, 0.84, 8.75, 4.42
2000-04-16, quin1070.00o, 51, 304, 0.58, 0.66, 8.77, 4.45
2000-04-14, quin1050.00o, 36, 107, 0.41, 0.57, 8.73, 4.46
2000-04-13, quin1040.00o, 32, 134, 0.39, 0.69, 8.77, 4.44
2000-04-12, quin1030.00o, 58, 108, 0.4, 0.62, 8.83, 4.45
2000-04-11, quin1020.00o, 44, 314, 0.37, 0.59, 8.82, 4.45
2000-04-09, quin1000.00o, 51, 139, 0.4, 0.58, 8.82, 4.46
2000-04-08, quin0990.00o, 59, 174, 0.51, 0.76, 8.77, 4.39
2000-04-06, quin0970.00o, 43, 466, 0.4, 0.62, 8.79, 4.45
2000-04-05, quin0960.00o, 25, 139, 0.38, 0.49, 8.75, 4.58
2000-04-01, quin0920.00o, 65, 434, 0.39, 0.57, 8.81, 4.48
2000-03-29, quin0890.00o, 36, 116, 0.44, 0.59, 8.76, 4.49
2000-03-28, quin0880.00o, 31, 166, 0.52, 0.53, 8.73, 4.52
2000-03-27, quin0870.00o, 22, 109, 0.36, 0.55, 8.8, 4.53
2000-03-26, quin0860.00o, 36, 175, 0.41, 0.53, 8.76, 4.52
2000-03-25, quin0850.00o, 16, 104, 0.36, 0.6, 8.77, 4.39
2000-03-24, quin0840.00o, 19, 357, 0.38, 0.53, 8.77, 4.42
2000-03-22, quin0820.00o, 22, 95, 0.52, 0.68, 8.69, 4.5
2000-03-21, quin0810.00o, 54, 235, 0.47, 0.66, 8.82, 4.45
2000-03-19, quin0790.00o, 38, 334, 0.42, 0.63, 8.79, 4.44
2000-03-17, quin0770.00o, 73, 360, 0.46, 0.62, 8.81, 4.49
2000-03-16, quin0760.00o, 56, 112, 0.45, 0.63, 8.81, 4.46
2000-03-13, quin0730.00o, 74, 250, 0.47, 0.71, 8.8, 4.49
2000-03-12, quin0720.00o, 56, 235, 0.37, 0.52, 8.81, 4.5
2000-03-10, quin0700.00o, 44, 195, 0.39, 0.53, 8.73, 4.55
2000-03-09, quin0690.00o, 72, 253, 0.44, 0.59, 8.69, 4.48
2000-03-08, quin0680.00o, 70, 286, 0.43, 0.63, 8.72, 4.52
2000-03-07, quin0670.00o, 72, 337, 0.43, 0.62, 8.76, 4.54
2000-03-06, quin0660.00o, 72, 308, 0.41, 0.58, 8.75, 4.53
2000-03-05, quin0650.00o, 75, 352, 0.49, 0.6, 8.77, 4.52
2000-03-04, quin0640.00o, 78, 350, 0.46, 0.66, 8.78, 4.48
2000-02-26, quin0570.00o, 35, 129, 0.55, 0.68, 8.78, 4.46
2000-02-25, quin0560.00o, 57, 465, 0.39, 0.55, 8.8, 4.46
2000-02-21, quin0520.00o, 83, 379, 0.72, 0.96, 8.75, 4.44
2000-02-20, quin0510.00o, 71, 284, 0.81, 0.79, 8.76, 4.44
2000-02-17, quin0480.00o, 37, 154, 0.42, 0.63, 8.77, 4.4
2000-02-16, quin0470.00o, 55, 263, 0.47, 0.72, 8.76, 4.46
2000-02-15, quin0460.00o, 59, 353, 0.5, 0.74, 8.76, 4.42
2000-02-14, quin0450.00o, 47, 318, 0.43, 0.63, 8.75, 4.4
2000-02-11, quin0420.00o, 50, 294, 0.44, 0.59, 8.73, 4.49
2000-02-01, quin0320.00o, 49, 360, 0.46, 0.67, 8.74, 4.44
2000-01-28, quin0280.00o, 85, 176, 0.54, 0.71, 8.81, 4.42
2000-01-21, quin0210.00o, 66, 386, 0.45, 0.68, 8.8, 4.45
2000-01-19, quin0190.00o, 40, 732, 0.46, 0.7, 8.76, 4.43
2000-01-16, quin0160.00o, 84, 392, 0.46, 0.67, 8.76, 4.43
2000-01-14, quin0140.00o, 56, 619, 0.42, 0.67, 8.77, 4.4
2000-01-13, quin0130.00o, 41, 553, 0.43, 0.83, 8.78, 4.46
2000-01-12, quin0120.00o, 87, 752, 0.46, 0.65, 8.78, 4.44
2000-01-05, quin0050.00o, 74, 669, 0.61, 0.79, 8.8, 4.42
2000-01-04, quin0040.00o, 51, 546, 0.55, 0.74, 8.8, 4.48
2000-01-01, quin0010.00o, 80, 621, 0.49, 0.73, 8.82, 4.47