Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-07-17, ptrf1990.24o, 94, 3428, 0.55, 0.62, 43.06, 36.87
2024-07-16, ptrf1980.24o, 94, 1258, 0.54, 0.66, 43.02, 36.93
2024-07-15, ptrf1970.24o, 93, 1084, 0.54, 0.62, 43.07, 37.04
2024-07-14, ptrf1960.24o, 94, 1844, 0.55, 0.62, 43.08, 36.95
2024-07-13, ptrf1950.24o, 94, 2671, 0.56, 0.63, 43.15, 36.84
2024-07-12, ptrf1940.24o, 94, 2674, 0.58, 0.63, 43.1, 36.87
2024-07-11, ptrf1930.24o, 94, 1495, 0.54, 0.61, 43.13, 37.08
2024-07-10, ptrf1920.24o, 94, 1195, 0.59, 0.65, 43.06, 37.03
2024-07-09, ptrf1910.24o, 94, 2005, 0.56, 0.62, 43.09, 36.65
2024-07-08, ptrf1900.24o, 94, 1853, 0.63, 0.63, 43.04, 36.59
2024-07-07, ptrf1890.24o, 94, 2673, 0.58, 0.66, 43.09, 36.58
2024-07-06, ptrf1880.24o, 94, 2189, 0.59, 0.64, 43.07, 36.56
2024-07-05, ptrf1870.24o, 95, 1208, 0.57, 0.63, 43.09, 36.52
2024-07-04, ptrf1860.24o, 94, 2003, 0.58, 0.61, 43.13, 36.81
2024-07-03, ptrf1850.24o, 94, 1996, 0.57, 0.6, 43.1, 37.04
2024-07-02, ptrf1840.24o, 94, 1591, 0.54, 0.65, 43.04, 37.04
2024-07-01, ptrf1830.24o, 94, 1844, 0.55, 0.6, 43.14, 37.03
2024-06-30, ptrf1820.24o, 93, 1591, 0.57, 0.6, 43.07, 36.95
2024-06-29, ptrf1810.24o, 94, 1603, 0.57, 0.62, 43.16, 36.98
2024-06-28, ptrf1800.24o, 94, 1854, 0.54, 0.62, 43.14, 36.98
2024-06-27, ptrf1790.24o, 93, 970, 0.59, 0.63, 43.08, 37.17
2024-06-26, ptrf1780.24o, 94, 2996, 0.56, 0.62, 43.26, 33.09
2024-06-25, ptrf1770.24o, 94, 2007, 0.58, 0.64, 43.09, 36.95
2024-06-24, ptrf1760.24o, 94, 2186, 0.55, 0.62, 43.18, 37.08
2024-06-23, ptrf1750.24o, 93, 1326, 0.55, 0.61, 43.11, 37.07
2024-06-22, ptrf1740.24o, 94, 1265, 0.57, 0.62, 43.15, 37.02
2024-06-21, ptrf1730.24o, 95, 2686, 0.57, 0.6, 43.17, 36.86
2024-06-20, ptrf1720.24o, 94, 3447, 0.53, 0.64, 43.18, 36.85
2024-06-19, ptrf1710.24o, 94, 3006, 0.55, 0.62, 43.17, 36.99
2024-06-18, ptrf1700.24o, 94, 1684, 0.54, 0.61, 43.18, 37.26
2024-06-17, ptrf1690.24o, 94, 2675, 0.58, 0.61, 43.19, 37.18
2024-06-16, ptrf1680.24o, 94, 1503, 0.54, 0.6, 43.16, 37.19
2024-06-15, ptrf1670.24o, 94, 2996, 0.54, 0.6, 43.15, 37.15
2024-06-14, ptrf1660.24o, 94, 2401, 0.52, 0.58, 43.3, 33.15
2024-06-13, ptrf1650.24o, 94, 1854, 0.53, 0.6, 43.35, 32.95
2024-06-12, ptrf1640.24o, 94, 1721, 0.54, 0.62, 43.29, 32.84
2024-06-11, ptrf1630.24o, 94, 2408, 0.55, 0.61, 43.31, 32.86
2024-06-10, ptrf1620.24o, 94, 2183, 0.54, 0.59, 43.31, 32.92
2024-06-09, ptrf1610.24o, 94, 2412, 0.55, 0.59, 43.23, 32.78
2024-06-08, ptrf1600.24o, 95, 1616, 0.54, 0.61, 43.29, 32.61
2024-06-07, ptrf1590.24o, 95, 2199, 0.53, 0.65, 43.27, 34.7
2024-06-06, ptrf1580.24o, 95, 1731, 0.52, 0.6, 43.18, 36.99
2024-06-05, ptrf1570.24o, 95, 2129, 0.52, 0.62, 43.25, 36.84
2024-06-04, ptrf1560.24o, 94, 1661, 0.57, 0.6, 43.08, 36.84
2024-06-03, ptrf1550.24o, 94, 1221, 0.54, 0.59, 43.25, 32.75
2024-06-02, ptrf1540.24o, 94, 2582, 0.56, 0.63, 43.25, 32.74
2024-06-01, ptrf1530.24o, 94, 1944, 0.53, 0.6, 43.26, 32.76
2024-05-31, ptrf1520.24o, 95, 2569, 0.52, 0.58, 43.37, 32.81
2024-05-30, ptrf1510.24o, 95, 2135, 0.5, 0.62, 43.29, 32.75
2024-05-29, ptrf1500.24o, 95, 2599, 0.54, 0.6, 43.33, 32.73
2024-05-28, ptrf1490.24o, 94, 4676, 0.59, 0.59, 43.32, 32.8
2024-05-27, ptrf1480.24o, 94, 5838, 0.54, 0.62, 43.38, 32.82
2024-05-26, ptrf1470.24o, 94, 1547, 0.52, 0.61, 43.27, 35.92
2024-05-25, ptrf1460.24o, 94, 1505, 0.54, 0.6, 43.28, 37.28
2024-05-24, ptrf1450.24o, 95, 2682, 0.53, 0.61, 43.27, 37.24
2024-05-23, ptrf1440.24o, 95, 3463, 0.53, 0.6, 43.29, 37.09
2024-05-22, ptrf1430.24o, 95, 1514, 0.52, 0.65, 43.25, 37.08
2024-05-21, ptrf1420.24o, 94, 3431, 0.56, 0.63, 43.19, 37.06
2024-05-20, ptrf1410.24o, 95, 2025, 0.53, 0.62, 43.33, 37.16
2024-05-19, ptrf1400.24o, 95, 2705, 0.5, 0.59, 43.37, 37.1
2024-05-18, ptrf1390.24o, 95, 2024, 0.5, 0.58, 43.45, 37.29
2024-05-17, ptrf1380.24o, 95, 2133, 0.5, 0.58, 43.34, 37.15
2024-05-16, ptrf1370.24o, 94, 1091, 0.53, 0.58, 43.31, 37.2
2024-05-15, ptrf1360.24o, 95, 1515, 0.52, 0.59, 43.26, 37.12
2024-05-14, ptrf1350.24o, 95, 1739, 0.52, 0.62, 43.31, 37.03
2024-05-13, ptrf1340.24o, 94, 2010, 0.52, 0.62, 43.23, 37.14
2024-05-12, ptrf1330.24o, 95, 8122, 0.49, 0.6, 43.33, 37.01
2024-05-11, ptrf1320.24o, 96, 1361, 0.57, 0.63, 43.38, 36.74
2024-05-10, ptrf1310.24o, 96, 1360, 0.53, 0.64, 43.37, 34.26
2024-05-09, ptrf1300.24o, 96, 2037, 0.51, 0.58, 43.47, 32.76
2024-05-08, ptrf1290.24o, 96, 1630, 0.5, 0.6, 43.51, 32.95
2024-05-07, ptrf1280.24o, 95, 6097, 0.5, 0.55, 43.47, 33.03
2024-05-06, ptrf1270.24o, 95, 3459, 0.5, 0.59, 43.42, 32.93
2024-05-05, ptrf1260.24o, 95, 2208, 0.53, 0.61, 43.51, 33
2024-05-04, ptrf1250.24o, 96, 4066, 0.51, 0.58, 43.51, 32.95
2024-05-03, ptrf1240.24o, 96, 2448, 0.53, 0.59, 43.47, 32.92
2024-05-02, ptrf1230.24o, 96, 2226, 0.52, 0.6, 43.55, 32.99
2024-05-01, ptrf1220.24o, 96, 2227, 0.51, 0.58, 43.55, 32.98
2024-04-30, ptrf1210.24o, 96, 2445, 0.49, 0.6, 43.55, 33.03
2024-04-29, ptrf1200.24o, 95, 2709, 0.48, 0.59, 43.44, 35.23
2024-04-28, ptrf1190.24o, 95, 2425, 0.5, 0.63, 43.41, 37.24
2024-04-27, ptrf1180.24o, 95, 4853, 0.5, 0.6, 43.37, 37.27
2024-04-26, ptrf1170.24o, 95, 2689, 0.51, 0.58, 43.28, 37.1
2024-04-25, ptrf1160.24o, 95, 2702, 0.52, 0.61, 43.36, 37.25
2024-04-24, ptrf1150.24o, 95, 3481, 0.51, 0.57, 43.4, 37.26
2024-04-23, ptrf1140.24o, 96, 2451, 0.5, 0.58, 43.41, 37.22
2024-04-22, ptrf1130.24o, 96, 4899, 0.5, 0.57, 43.4, 37.23
2024-04-21, ptrf1120.24o, 96, 2221, 0.49, 0.58, 43.43, 37.3
2024-04-20, ptrf1110.24o, 96, 2452, 0.52, 0.58, 43.41, 37.16
2024-04-19, ptrf1100.24o, 96, 3500, 0.51, 0.58, 43.42, 37.24
2024-04-18, ptrf1090.24o, 96, 2231, 0.5, 0.59, 43.49, 37.32
2024-04-17, ptrf1080.24o, 96, 6131, 0.55, 0.58, 43.38, 37.2
2024-04-16, ptrf1070.24o, 96, 2721, 0.48, 0.56, 43.37, 37.33
2024-04-15, ptrf1060.24o, 96, 4082, 0.47, 0.55, 43.44, 37.29
2024-04-14, ptrf1050.24o, 96, 2450, 0.49, 0.58, 43.41, 37.23
2024-04-13, ptrf1040.24o, 96, 3501, 0.51, 0.58, 43.38, 37.2
2024-04-12, ptrf1030.24o, 95, 3478, 0.5, 0.58, 43.32, 37.28
2024-04-11, ptrf1020.24o, 95, 3485, 0.52, 0.58, 43.37, 37.33
2024-04-10, ptrf1010.24o, 96, 2448, 0.48, 0.58, 43.37, 37.23
2024-04-09, ptrf1000.24o, 95, 1522, 0.5, 0.56, 43.27, 37.17
2024-04-08, ptrf0990.24o, 95, 3469, 0.49, 0.58, 43.38, 37.27
2024-04-07, ptrf0980.24o, 95, 4057, 0.5, 0.58, 43.31, 37.2
2024-04-06, ptrf0970.24o, 96, 2037, 0.48, 0.58, 43.39, 37.28
2024-04-05, ptrf0960.24o, 96, 4835, 0.49, 0.58, 43.47, 37.2
2024-04-04, ptrf0950.24o, 96, 3373, 0.48, 0.57, 43.44, 37.21
2024-04-03, ptrf0940.24o, 95, 11901, 0.52, 0.57, 43.3, 37.19
2024-04-02, ptrf0930.24o, 96, 4061, 0.5, 0.56, 43.36, 37.23
2024-04-01, ptrf0920.24o, 96, 6113, 0.5, 0.57, 43.42, 37.2
2024-03-31, ptrf0910.24o, 96, 3496, 0.5, 0.59, 43.41, 37.16
2024-03-30, ptrf0900.24o, 96, 8148, 0.5, 0.59, 43.37, 37.22
2024-03-29, ptrf0890.24o, 95, 2701, 0.53, 0.59, 43.34, 37.22
2024-03-28, ptrf0880.24o, 96, 6096, 0.53, 0.58, 43.36, 37.31
2024-03-27, ptrf0870.24o, 95, 3044, 0.49, 0.58, 43.26, 37.17
2024-03-26, ptrf0860.24o, 95, 3481, 0.49, 0.58, 43.37, 37.25
2024-03-25, ptrf0850.24o, 95, 2437, 0.5, 0.57, 43.38, 37.24
2024-03-24, ptrf0840.24o, 95, 3477, 0.5, 0.61, 43.3, 37.19
2024-03-23, ptrf0830.24o, 95, 3027, 0.51, 0.59, 43.29, 37.24
2024-03-22, ptrf0820.24o, 96, 3050, 0.51, 0.57, 43.39, 37.2
2024-03-21, ptrf0810.24o, 95, 3479, 0.5, 0.58, 43.35, 37.24
2024-03-20, ptrf0800.24o, 96, 4073, 0.5, 0.59, 43.38, 37.27
2024-03-19, ptrf0790.24o, 96, 3060, 0.48, 0.57, 43.43, 37.22
2024-03-18, ptrf0780.24o, 96, 2727, 0.51, 0.58, 43.4, 37.16
2024-03-17, ptrf0770.24o, 96, 2043, 0.5, 0.57, 43.37, 37.09
2024-03-16, ptrf0760.24o, 96, 3498, 0.49, 0.58, 43.42, 37.12
2024-03-15, ptrf0750.24o, 96, 3066, 0.5, 0.59, 43.46, 37.26
2024-03-14, ptrf0740.24o, 96, 1747, 0.49, 0.56, 43.27, 37.26
2024-03-13, ptrf0730.24o, 95, 2214, 0.5, 0.56, 43.15, 37.32
2024-03-12, ptrf0720.24o, 95, 2429, 0.53, 0.59, 43.35, 37.27
2024-03-11, ptrf0710.24o, 95, 2431, 0.51, 0.58, 43.36, 37.31
2024-03-10, ptrf0700.24o, 95, 2213, 0.52, 0.59, 43.26, 37.16
2024-03-09, ptrf0690.24o, 95, 1736, 0.49, 0.58, 43.43, 37.44
2024-03-08, ptrf0680.24o, 95, 3922, 0.49, 0.58, 43.32, 37.49
2024-03-07, ptrf0670.24o, 97, 3083, 0.47, 0.54, 43.5, 37.47
2024-03-06, ptrf0660.24o, 96, 4095, 0.47, 0.59, 43.46, 37.44
2024-03-05, ptrf0650.24o, 96, 3072, 0.46, 0.57, 43.51, 37.52
2024-03-04, ptrf0640.24o, 95, 1737, 0.52, 0.56, 43.32, 32.77
2024-03-03, ptrf0630.24o, 94, 1606, 0.52, 0.57, 43.09, 32.21
2024-03-02, ptrf0620.24o, 95, 2201, 0.53, 0.56, 43.45, 33
2024-03-01, ptrf0610.24o, 95, 2682, 0.54, 0.6, 43.28, 32.66
2024-02-29, ptrf0600.24o, 95, 1862, 0.49, 0.56, 43.43, 33.16
2024-02-28, ptrf0590.24o, 95, 2016, 0.53, 0.57, 43.39, 32.96
2024-02-27, ptrf0580.24o, 97, 3399, 0.46, 0.54, 43.79, 33.56
2024-02-26, ptrf0570.24o, 96, 1964, 0.49, 0.55, 43.61, 33.44
2024-02-25, ptrf0560.24o, 95, 1939, 0.51, 0.54, 43.53, 33.33
2024-02-24, ptrf0550.24o, 96, 1968, 0.47, 0.56, 43.68, 33.32
2024-02-23, ptrf0540.24o, 96, 2946, 0.48, 0.56, 43.58, 33.25
2024-02-22, ptrf0530.24o, 96, 2939, 0.5, 0.58, 43.55, 33.2
2024-02-21, ptrf0520.24o, 95, 2437, 0.51, 0.59, 43.48, 33.09
2024-02-20, ptrf0510.24o, 95, 3043, 0.51, 0.58, 43.48, 33.12
2024-02-19, ptrf0500.24o, 96, 1538, 0.51, 0.59, 43.58, 33.16
2024-02-18, ptrf0490.24o, 96, 2461, 0.49, 0.59, 43.6, 33.21
2024-02-17, ptrf0480.24o, 96, 3067, 0.48, 0.57, 43.62, 33.28
2024-02-16, ptrf0470.24o, 96, 2174, 0.49, 0.58, 43.36, 37.32
2024-02-15, ptrf0460.24o, 96, 1982, 0.48, 0.55, 43.36, 37.31
2024-02-14, ptrf0450.24o, 96, 2643, 0.49, 0.58, 43.47, 35.29
2024-02-13, ptrf0440.24o, 96, 7895, 0.5, 0.62, 43.39, 33.02
2024-02-12, ptrf0430.24o, 95, 1964, 0.49, 0.58, 43.35, 32.9
2024-02-11, ptrf0420.24o, 95, 4699, 0.52, 0.59, 43.35, 32.97
2024-02-10, ptrf0410.24o, 96, 4744, 0.47, 0.6, 43.46, 33.14
2024-02-09, ptrf0400.24o, 96, 3491, 0.49, 0.61, 43.48, 36.51
2024-02-08, ptrf0390.24o, 96, 3046, 0.49, 0.62, 43.4, 37.49
2024-02-07, ptrf0380.24o, 96, 4901, 0.5, 0.6, 43.47, 37.5
2024-02-06, ptrf0370.24o, 96, 12264, 0.5, 0.63, 43.39, 37.44
2024-02-05, ptrf0360.24o, 96, 3066, 0.47, 0.59, 43.56, 34.39
2024-02-04, ptrf0350.24o, 96, 4075, 0.5, 0.6, 43.57, 33.18
2024-02-03, ptrf0340.24o, 96, 6123, 0.5, 0.59, 43.53, 33.2
2024-02-02, ptrf0330.24o, 96, 4738, 0.5, 0.6, 43.61, 33.09
2024-02-01, ptrf0320.24o, 96, 2951, 0.5, 0.57, 43.55, 36.14
2024-01-31, ptrf0310.24o, 96, 3364, 0.5, 0.57, 43.55, 34.12
2024-01-30, ptrf0300.24o, 96, 4707, 0.49, 0.6, 43.42, 36.05
2024-01-29, ptrf0290.24o, 96, 2612, 0.49, 0.59, 43.46, 37.22
2024-01-28, ptrf0280.24o, 95, 2924, 0.51, 0.61, 43.42, 37.15
2024-01-27, ptrf0270.24o, 95, 2915, 0.52, 0.58, 43.3, 37.21
2024-01-26, ptrf0260.24o, 95, 1929, 0.5, 0.61, 43.36, 37.14
2024-01-25, ptrf0250.24o, 95, 1670, 0.51, 0.57, 43.51, 34.2
2024-01-24, ptrf0240.24o, 95, 1558, 0.52, 0.57, 43.4, 36.27
2024-01-23, ptrf0230.24o, 95, 4682, 0.52, 0.58, 43.42, 34.13
2024-01-22, ptrf0220.24o, 96, 1958, 0.5, 0.62, 43.48, 36.26
2024-01-21, ptrf0210.24o, 96, 2613, 0.48, 0.59, 43.6, 34.37
2024-01-20, ptrf0200.24o, 96, 4715, 0.48, 0.6, 43.58, 36.45
2024-01-19, ptrf0190.24o, 95, 1677, 0.48, 0.53, 43.45, 37.22
2024-01-18, ptrf0180.24o, 97, 2646, 0.46, 0.53, 43.79, 34.58
2024-01-17, ptrf0170.24o, 96, 11791, 0.48, 0.6, 43.68, 33.44
2024-01-16, ptrf0160.24o, 97, 5980, 0.47, 0.52, 43.92, 33.86
2024-01-15, ptrf0150.24o, 98, 4801, 0.45, 0.5, 43.97, 33.82
2024-01-14, ptrf0140.24o, 99, 6061, 0.4, 0.44, 44.21, 34.24
2024-01-13, ptrf0130.24o, 99, 4056, 0.4, 0.43, 44.3, 34.46
2024-01-12, ptrf0120.24o, 99, 4864, 0.38, 0.44, 44.21, 34.12
2024-01-11, ptrf0110.24o, 96, 2366, 0.46, 0.55, 43.74, 33.55
2024-01-10, ptrf0100.24o, 96, 3929, 0.5, 0.56, 43.63, 33.45
2024-01-09, ptrf0090.24o, 95, 556, 0.46, 0.46, 43.55, 33.35
2024-01-08, ptrf0080.24o, 95, 7821, 0.47, 0.56, 43.67, 33.5
2024-01-07, ptrf0070.24o, 96, 5931, 0.49, 0.58, 43.71, 34.49
2024-01-06, ptrf0060.24o, 96, 2139, 0.5, 0.57, 43.5, 37.4
2024-01-05, ptrf0050.24o, 95, 1793, 0.51, 0.58, 43.45, 37.37
2024-01-04, ptrf0040.24o, 95, 4694, 0.52, 0.59, 43.41, 36.18
2024-01-03, ptrf0030.24o, 96, 2955, 0.48, 0.58, 43.6, 33.23
2024-01-02, ptrf0020.24o, 96, 3360, 0.49, 0.57, 43.62, 33.37
2024-01-01, ptrf0010.24o, 96, 5908, 0.49, 0.58, 43.68, 33.35
2023-12-31, ptrf3650.23o, 96, 3919, 0.54, 0.6, 43.62, 33.25
2023-12-30, ptrf3640.23o, 94, 3989, 0.52, 0.56, 43.61, 33.29
2023-12-29, ptrf3630.23o, 96, 2216, 0.5, 0.57, 43.51, 33.24
2023-12-28, ptrf3620.23o, 95, 3037, 0.52, 0.57, 43.48, 33.17
2023-12-27, ptrf3610.23o, 96, 1629, 0.48, 0.56, 43.56, 33.25
2023-12-26, ptrf3600.23o, 95, 1873, 0.49, 0.56, 43.5, 33.22
2023-12-25, ptrf3590.23o, 95, 1622, 0.51, 0.55, 43.56, 33.31
2023-12-24, ptrf3580.23o, 96, 3496, 0.48, 0.56, 43.6, 33.46
2023-12-23, ptrf3570.23o, 96, 4891, 0.5, 0.56, 43.64, 33.53
2023-12-22, ptrf3560.23o, 95, 2704, 0.49, 0.55, 43.51, 33.26
2023-12-21, ptrf3550.23o, 95, 4046, 0.52, 0.59, 43.44, 33.1
2023-12-20, ptrf3540.23o, 95, 2696, 0.55, 0.64, 43.45, 33.07
2023-12-19, ptrf3530.23o, 95, 4037, 0.54, 0.6, 43.47, 33.23
2023-12-18, ptrf3520.23o, 96, 3052, 0.51, 0.57, 43.56, 33.33
2023-12-17, ptrf3510.23o, 95, 4869, 0.51, 0.56, 43.54, 33.32
2023-12-16, ptrf3500.23o, 96, 4090, 0.52, 0.57, 43.57, 33.22
2023-12-15, ptrf3490.23o, 95, 2023, 0.51, 0.58, 43.52, 33.2
2023-12-14, ptrf3480.23o, 95, 3324, 0.5, 0.57, 43.46, 33.88
2023-12-13, ptrf3470.23o, 96, 2451, 0.49, 0.59, 43.39, 38.3
2023-12-12, ptrf3460.23o, 96, 2715, 0.49, 0.58, 43.38, 38.42
2023-12-11, ptrf3450.23o, 95, 2427, 0.51, 0.58, 43.36, 36.78
2023-12-10, ptrf3440.23o, 95, 2199, 0.51, 0.57, 43.49, 33.3
2023-12-09, ptrf3430.23o, 95, 4056, 0.49, 0.56, 43.58, 33.36
2023-12-08, ptrf3420.23o, 96, 3061, 0.48, 0.57, 43.64, 34.07
2023-12-07, ptrf3410.23o, 94, 1988, 0.5, 0.57, 43.4, 37.51
2023-12-06, ptrf3400.23o, 95, 4048, 0.55, 0.59, 43.37, 37.4
2023-12-05, ptrf3390.23o, 95, 2198, 0.55, 0.57, 43.33, 37.49
2023-12-04, ptrf3380.23o, 95, 3037, 0.53, 0.6, 43.27, 38.25
2023-12-03, ptrf3370.23o, 95, 2209, 0.52, 0.57, 43.51, 33.34
2023-12-02, ptrf3360.23o, 95, 1865, 0.5, 0.57, 43.51, 33.35
2023-12-01, ptrf3350.23o, 95, 3032, 0.54, 0.57, 43.54, 33.38
2023-11-30, ptrf3340.23o, 95, 2983, 0.52, 0.57, 43.53, 33.36
2023-11-29, ptrf3330.23o, 96, 2441, 0.51, 0.57, 43.62, 33.39
2023-11-28, ptrf3320.23o, 96, 3416, 0.5, 0.57, 43.6, 33.41
2023-11-27, ptrf3310.23o, 96, 6106, 0.5, 0.57, 43.61, 33.39
2023-11-26, ptrf3300.23o, 96, 2221, 0.48, 0.58, 43.7, 33.51
2023-11-25, ptrf3290.23o, 96, 3056, 0.49, 0.57, 43.67, 33.51
2023-11-24, ptrf3280.23o, 96, 12244, 0.5, 0.56, 43.65, 33.54
2023-11-23, ptrf3270.23o, 96, 4069, 0.49, 0.58, 43.65, 33.44
2023-11-22, ptrf3260.23o, 95, 1518, 0.52, 0.57, 43.61, 33.37
2023-11-21, ptrf3250.23o, 96, 2040, 0.5, 0.56, 43.67, 33.46
2023-11-20, ptrf3240.23o, 96, 4072, 0.49, 0.56, 43.67, 33.47
2023-11-19, ptrf3230.23o, 96, 4059, 0.48, 0.54, 43.62, 33.34
2023-11-18, ptrf3220.23o, 96, 4082, 0.5, 0.57, 43.62, 33.29
2023-11-17, ptrf3210.23o, 96, 1884, 0.5, 0.58, 43.66, 33.39
2023-11-16, ptrf3200.23o, 95, 4059, 0.49, 0.57, 43.66, 33.48
2023-11-15, ptrf3190.23o, 96, 2438, 0.47, 0.56, 43.59, 33.42
2023-11-14, ptrf3180.23o, 96, 2217, 0.49, 0.55, 43.61, 33.42
2023-11-13, ptrf3170.23o, 95, 2422, 0.51, 0.57, 43.54, 33.35
2023-11-12, ptrf3160.23o, 95, 3039, 0.5, 0.56, 43.57, 33.33
2023-11-11, ptrf3150.23o, 95, 1856, 0.5, 0.52, 43.5, 33.23
2023-11-10, ptrf3140.23o, 95, 1729, 0.52, 0.56, 43.46, 33.08
2023-11-09, ptrf3130.23o, 95, 3043, 0.51, 0.58, 43.38, 37.46
2023-11-08, ptrf3120.23o, 95, 2703, 0.49, 0.58, 43.38, 38.43
2023-11-07, ptrf3110.23o, 95, 2700, 0.51, 0.57, 43.32, 38.38
2023-11-06, ptrf3100.23o, 95, 2197, 0.53, 0.58, 43.47, 34.32
2023-11-05, ptrf3090.23o, 95, 3040, 0.51, 0.6, 43.49, 33.13
2023-11-04, ptrf3080.23o, 95, 2019, 0.5, 0.56, 43.44, 33.16
2023-11-03, ptrf3070.23o, 95, 1858, 0.52, 0.56, 43.55, 33.27
2023-11-02, ptrf3060.23o, 95, 1512, 0.52, 0.57, 43.54, 33.14
2023-11-01, ptrf3050.23o, 96, 4085, 0.49, 0.56, 43.55, 35.83
2023-10-31, ptrf3040.23o, 96, 4083, 0.5, 0.58, 43.69, 33.39
2023-10-30, ptrf3030.23o, 96, 4088, 0.5, 0.56, 43.69, 33.43
2023-10-29, ptrf3020.23o, 96, 3505, 0.49, 0.57, 43.7, 33.45
2023-10-28, ptrf3010.23o, 96, 3065, 0.49, 0.57, 43.65, 33.52
2023-10-27, ptrf3000.23o, 96, 3497, 0.48, 0.57, 43.72, 33.61
2023-10-26, ptrf2990.23o, 96, 2446, 0.49, 0.56, 43.63, 33.48
2023-10-25, ptrf2980.23o, 95, 2699, 0.5, 0.56, 43.54, 34.94
2023-10-24, ptrf2970.23o, 96, 2440, 0.52, 0.58, 43.56, 34.09
2023-10-23, ptrf2960.23o, 96, 2041, 0.51, 0.59, 43.59, 33.2
2023-10-22, ptrf2950.23o, 96, 3483, 0.5, 0.56, 43.61, 33.19
2023-10-21, ptrf2940.23o, 96, 2215, 0.5, 0.58, 43.57, 33.19
2023-10-20, ptrf2930.23o, 95, 4837, 0.53, 0.58, 43.47, 33.17
2023-10-19, ptrf2920.23o, 95, 2009, 0.54, 0.58, 43.4, 32.9
2023-10-18, ptrf2910.23o, 95, 1856, 0.55, 0.64, 43.38, 32.92
2023-10-17, ptrf2900.23o, 95, 2698, 0.51, 0.58, 43.53, 33.18
2023-10-16, ptrf2890.23o, 95, 1869, 0.53, 0.57, 43.55, 33.1
2023-10-15, ptrf2880.23o, 95, 4035, 0.51, 0.59, 43.51, 33.18
2023-10-14, ptrf2870.23o, 95, 2020, 0.54, 0.57, 43.53, 33.19
2023-10-13, ptrf2860.23o, 96, 2037, 0.51, 0.57, 43.61, 33.16
2023-10-12, ptrf2850.23o, 96, 2039, 0.5, 0.57, 43.58, 33.12
2023-10-11, ptrf2840.23o, 95, 2700, 0.51, 0.56, 43.55, 33.15
2023-10-10, ptrf2830.23o, 95, 2701, 0.51, 0.58, 43.51, 33.13
2023-10-09, ptrf2820.23o, 96, 2716, 0.55, 0.58, 43.56, 33.05
2023-10-08, ptrf2810.23o, 96, 3494, 0.49, 0.58, 43.5, 32.9
2023-10-07, ptrf2800.23o, 96, 3061, 0.54, 0.59, 43.5, 32.88
2023-10-06, ptrf2790.23o, 96, 2449, 0.5, 0.57, 43.47, 34.53
2023-10-05, ptrf2780.23o, 95, 2698, 0.54, 0.58, 43.3, 37.51
2023-10-04, ptrf2770.23o, 95, 2024, 0.49, 0.59, 43.26, 38.01
2023-10-03, ptrf2760.23o, 95, 1731, 0.5, 0.57, 43.5, 33.78
2023-10-02, ptrf2750.23o, 95, 2212, 0.53, 0.62, 43.5, 33.13
2023-10-01, ptrf2740.23o, 96, 2720, 0.48, 0.57, 43.55, 33.17
2023-09-30, ptrf2730.23o, 96, 4084, 0.58, 0.56, 43.56, 33.23
2023-09-29, ptrf2720.23o, 96, 2226, 0.51, 0.58, 43.57, 33.23
2023-09-28, ptrf2710.23o, 95, 3041, 0.49, 0.57, 43.49, 33.19
2023-09-27, ptrf2700.23o, 95, 1740, 0.5, 0.56, 43.53, 33.24
2023-09-26, ptrf2690.23o, 96, 1354, 0.52, 0.56, 43.54, 33.22
2023-09-25, ptrf2680.23o, 95, 1425, 0.49, 0.54, 43.53, 33.26
2023-09-24, ptrf2670.23o, 96, 2042, 0.52, 0.57, 43.56, 33.19
2023-09-23, ptrf2660.23o, 96, 2225, 0.55, 0.59, 43.41, 36.76
2023-09-22, ptrf2650.23o, 96, 2719, 0.51, 0.59, 43.41, 37.91
2023-09-21, ptrf2640.23o, 96, 1885, 0.51, 0.56, 43.55, 33.44
2023-09-20, ptrf2630.23o, 96, 2709, 0.5, 0.56, 43.54, 33.17
2023-09-19, ptrf2620.23o, 96, 3059, 0.49, 0.58, 43.56, 33.18
2023-09-18, ptrf2610.23o, 95, 1736, 0.52, 0.56, 43.5, 33.21
2023-09-17, ptrf2600.23o, 96, 2720, 0.5, 0.55, 43.58, 33.13
2023-09-16, ptrf2590.23o, 96, 4891, 0.5, 0.58, 43.58, 33.28
2023-09-15, ptrf2580.23o, 96, 1996, 0.5, 0.57, 43.47, 32.87
2023-09-14, ptrf2570.23o, 96, 6071, 0.52, 0.55, 43.55, 33.01
2023-09-13, ptrf2560.23o, 96, 2445, 0.51, 0.57, 43.57, 33.01
2023-09-12, ptrf2550.23o, 96, 3489, 0.5, 0.59, 43.6, 33.18
2023-09-11, ptrf2540.23o, 95, 2434, 0.51, 0.59, 43.48, 32.98
2023-09-10, ptrf2530.23o, 96, 2717, 0.5, 0.58, 43.58, 33.11
2023-09-09, ptrf2520.23o, 96, 2717, 0.52, 0.57, 43.59, 33.09
2023-09-08, ptrf2510.23o, 96, 3051, 0.52, 0.58, 43.54, 33.12
2023-09-07, ptrf2500.23o, 96, 3462, 0.51, 0.59, 43.53, 33.11
2023-09-06, ptrf2490.23o, 96, 3495, 0.49, 0.59, 43.6, 33.16
2023-09-05, ptrf2480.23o, 96, 3063, 0.49, 0.59, 43.58, 33.11
2023-09-04, ptrf2470.23o, 96, 2717, 0.51, 0.59, 43.54, 33.06
2023-09-03, ptrf2460.23o, 96, 3058, 0.55, 0.57, 43.52, 32.97
2023-09-02, ptrf2450.23o, 96, 2447, 0.52, 0.59, 43.52, 32.87
2023-09-01, ptrf2440.23o, 96, 2446, 0.5, 0.55, 43.5, 32.92
2023-08-31, ptrf2430.23o, 95, 3476, 0.54, 0.6, 43.48, 32.97
2023-08-30, ptrf2420.23o, 95, 1843, 0.5, 0.62, 43.46, 33.05
2023-08-29, ptrf2410.23o, 96, 1643, 0.49, 0.57, 43.67, 33.26
2023-08-28, ptrf2400.23o, 95, 2342, 0.49, 0.58, 43.41, 37.1
2023-08-27, ptrf2390.23o, 95, 2136, 0.49, 0.57, 43.56, 33.57
2023-08-26, ptrf2380.23o, 95, 2610, 0.5, 0.57, 43.46, 37.02
2023-08-25, ptrf2370.23o, 96, 1470, 0.49, 0.57, 43.51, 33.56
2023-08-24, ptrf2360.23o, 96, 1959, 0.49, 0.58, 43.57, 33.09
2023-08-23, ptrf2350.23o, 95, 2865, 0.51, 0.57, 43.48, 37.13
2023-08-22, ptrf2340.23o, 95, 2109, 0.53, 0.58, 43.63, 33.69
2023-08-21, ptrf2330.23o, 95, 1954, 0.52, 0.59, 43.58, 33.21
2023-08-20, ptrf2320.23o, 96, 1809, 0.51, 0.59, 43.59, 33.04
2023-08-19, ptrf2310.23o, 95, 3356, 0.5, 0.61, 43.57, 33.15
2023-08-18, ptrf2300.23o, 95, 2271, 0.52, 0.6, 43.47, 33.06
2023-08-17, ptrf2290.23o, 95, 2271, 0.52, 0.6, 43.45, 32.88
2023-08-16, ptrf2280.23o, 95, 4545, 0.54, 0.62, 43.47, 32.79
2023-08-15, ptrf2270.23o, 95, 3782, 0.52, 0.61, 43.38, 32.63
2023-08-14, ptrf2260.23o, 96, 1752, 0.53, 0.61, 43.42, 32.59
2023-08-13, ptrf2250.23o, 95, 3245, 0.53, 0.64, 43.51, 32.85
2023-08-12, ptrf2240.23o, 95, 2830, 0.51, 0.59, 43.46, 32.97
2023-08-11, ptrf2230.23o, 95, 2837, 0.52, 0.62, 43.54, 33.04
2023-08-10, ptrf2220.23o, 95, 2620, 0.55, 0.63, 43.44, 32.93
2023-08-09, ptrf2210.23o, 95, 2343, 0.56, 0.6, 43.37, 32.82
2023-08-08, ptrf2200.23o, 95, 2617, 0.54, 0.57, 43.44, 32.9
2023-08-07, ptrf2190.23o, 95, 1463, 0.54, 0.6, 43.46, 32.9
2023-08-06, ptrf2180.23o, 95, 1304, 0.56, 0.64, 43.41, 32.85
2023-08-05, ptrf2170.23o, 95, 1807, 0.53, 0.62, 43.32, 32.77
2023-08-04, ptrf2160.23o, 95, 1473, 0.55, 0.59, 43.42, 32.87
2023-08-03, ptrf2150.23o, 95, 1241, 0.6, 0.58, 43.45, 32.8
2023-08-02, ptrf2140.23o, 95, 2145, 0.55, 0.58, 43.48, 32.9
2023-08-01, ptrf2130.23o, 95, 1811, 0.53, 0.58, 43.43, 32.89
2023-07-31, ptrf2120.23o, 95, 2358, 0.59, 0.57, 43.45, 32.94
2023-07-30, ptrf2110.23o, 95, 1814, 0.51, 0.6, 43.46, 32.91
2023-07-29, ptrf2100.23o, 95, 1814, 0.52, 0.56, 43.43, 33.34
2023-07-28, ptrf2090.23o, 95, 1070, 0.54, 0.59, 43.39, 34.39
2023-07-27, ptrf2080.23o, 95, 1963, 0.52, 0.59, 43.45, 34.41
2023-07-26, ptrf2070.23o, 95, 2138, 0.55, 0.61, 43.41, 34.36
2023-07-25, ptrf2060.23o, 95, 2126, 0.58, 0.6, 43.35, 34.49
2023-07-24, ptrf2050.23o, 95, 2348, 0.55, 0.58, 43.42, 34.53
2023-07-23, ptrf2040.23o, 95, 1573, 0.5, 0.57, 43.45, 34.42
2023-07-22, ptrf2030.23o, 95, 1238, 0.51, 0.57, 43.37, 34.34
2023-07-21, ptrf2020.23o, 95, 1469, 0.57, 0.62, 43.43, 32.97
2023-07-20, ptrf2010.23o, 95, 2145, 0.55, 0.65, 43.42, 32.89
2023-07-19, ptrf2000.23o, 96, 1577, 0.53, 0.62, 43.45, 32.77
2023-07-18, ptrf1990.23o, 95, 1838, 0.51, 0.56, 43.49, 33.14
2023-07-17, ptrf1980.23o, 95, 1117, 0.53, 0.57, 43.44, 32.96
2023-07-16, ptrf1970.23o, 95, 1676, 0.55, 0.56, 43.34, 32.95
2023-07-15, ptrf1960.23o, 96, 1685, 0.5, 0.58, 43.51, 32.94
2023-07-14, ptrf1950.23o, 95, 2548, 0.52, 0.6, 43.44, 32.94
2023-07-13, ptrf1940.23o, 95, 1890, 0.52, 0.6, 43.5, 33.12
2023-07-12, ptrf1930.23o, 95, 1416, 0.49, 0.55, 43.55, 33.2
2023-07-11, ptrf1920.23o, 95, 1196, 0.54, 0.56, 43.56, 33.14
2023-07-10, ptrf1910.23o, 95, 1696, 0.53, 0.59, 43.6, 33.27
2023-07-09, ptrf1900.23o, 95, 1217, 0.54, 0.6, 43.33, 32.95
2023-07-08, ptrf1890.23o, 95, 1744, 0.54, 0.63, 43.4, 32.94
2023-07-07, ptrf1880.23o, 95, 1430, 0.54, 0.55, 43.41, 33.01
2023-07-06, ptrf1870.23o, 95, 1871, 0.51, 0.58, 43.28, 32.82
2023-07-05, ptrf1860.23o, 95, 1527, 0.52, 0.61, 43.28, 32.52
2023-07-04, ptrf1850.23o, 95, 1436, 0.55, 0.59, 43.3, 32.61
2023-07-03, ptrf1840.23o, 95, 1431, 0.56, 0.59, 43.32, 32.83
2023-07-02, ptrf1830.23o, 95, 1621, 0.55, 0.55, 43.3, 32.84
2023-07-01, ptrf1820.23o, 95, 1218, 0.52, 0.56, 43.37, 32.96
2023-06-30, ptrf1810.23o, 94, 1336, 0.57, 0.57, 43.3, 33.11
2023-06-29, ptrf1800.23o, 94, 1340, 0.54, 0.56, 43.31, 33.07
2023-06-28, ptrf1790.23o, 95, 1352, 0.61, 0.58, 43.13, 38.33
2023-06-27, ptrf1780.23o, 94, 2414, 0.56, 0.55, 43.14, 38.54
2023-06-26, ptrf1770.23o, 94, 1610, 0.53, 0.58, 43.13, 37.27
2023-06-25, ptrf1760.23o, 95, 1623, 0.55, 0.59, 43.33, 32.93
2023-06-24, ptrf1750.23o, 95, 1522, 0.5, 0.58, 43.34, 33.84
2023-06-23, ptrf1740.23o, 95, 1616, 0.51, 0.58, 43.12, 38.19
2023-06-22, ptrf1730.23o, 95, 2428, 0.52, 0.58, 43.27, 34.31
2023-06-21, ptrf1720.23o, 95, 1519, 0.51, 0.57, 43.3, 33.01
2023-06-20, ptrf1710.23o, 94, 1270, 0.55, 0.59, 43.34, 33.05
2023-06-19, ptrf1700.23o, 95, 1277, 0.53, 0.6, 43.37, 33.1
2023-06-18, ptrf1690.23o, 95, 1107, 0.53, 0.54, 43.35, 33.03
2023-06-17, ptrf1680.23o, 95, 1283, 0.56, 0.57, 43.38, 33.02
2023-06-16, ptrf1670.23o, 94, 1211, 0.54, 0.59, 43.32, 33
2023-06-15, ptrf1660.23o, 95, 1158, 0.52, 0.59, 43.32, 33.01
2023-06-14, ptrf1650.23o, 95, 1745, 0.53, 0.6, 43.39, 33
2023-06-13, ptrf1640.23o, 95, 1731, 0.54, 0.6, 43.33, 32.98
2023-06-12, ptrf1630.23o, 96, 1885, 0.56, 0.61, 43.3, 32.62
2023-06-11, ptrf1620.23o, 95, 2218, 0.52, 0.58, 43.38, 32.91
2023-06-10, ptrf1610.23o, 94, 2416, 0.54, 0.59, 43.31, 33.04
2023-06-09, ptrf1600.23o, 95, 1195, 0.52, 0.57, 43.29, 33.03
2023-06-08, ptrf1590.23o, 95, 1285, 0.56, 0.56, 43.33, 32.93
2023-06-07, ptrf1580.23o, 95, 1165, 0.54, 0.6, 43.36, 32.74
2023-06-06, ptrf1570.23o, 95, 2037, 0.55, 0.58, 43.38, 32.83
2023-06-05, ptrf1560.23o, 95, 1529, 0.56, 0.6, 43.41, 32.9
2023-06-04, ptrf1550.23o, 95, 1435, 0.51, 0.57, 43.39, 33.04
2023-06-03, ptrf1540.23o, 95, 2031, 0.52, 0.59, 43.39, 33.05
2023-06-02, ptrf1530.23o, 95, 1419, 0.53, 0.53, 43.44, 33.05
2023-06-01, ptrf1520.23o, 95, 1106, 0.5, 0.55, 43.46, 33.09
2023-05-31, ptrf1510.23o, 95, 1159, 0.5, 0.54, 43.4, 33.1
2023-05-30, ptrf1500.23o, 95, 1740, 0.52, 0.55, 43.42, 33.05
2023-05-29, ptrf1490.23o, 95, 2021, 0.51, 0.59, 43.4, 33.18
2023-05-28, ptrf1480.23o, 95, 1860, 0.53, 0.57, 43.4, 33.19
2023-05-27, ptrf1470.23o, 95, 2695, 0.51, 0.56, 43.42, 33.1
2023-05-26, ptrf1460.23o, 95, 1624, 0.53, 0.6, 43.41, 32.94
2023-05-25, ptrf1450.23o, 95, 1740, 0.53, 0.57, 43.4, 33
2023-05-24, ptrf1440.23o, 96, 1879, 0.5, 0.57, 43.48, 33.05
2023-05-23, ptrf1430.23o, 95, 2215, 0.51, 0.58, 43.46, 33.24
2023-05-22, ptrf1420.23o, 95, 2013, 0.54, 0.6, 43.48, 33.32
2023-05-21, ptrf1410.23o, 95, 1856, 0.52, 0.58, 43.47, 33.27
2023-05-20, ptrf1400.23o, 95, 1273, 0.52, 0.58, 43.43, 33.24
2023-05-19, ptrf1390.23o, 96, 2030, 0.49, 0.55, 43.55, 33.17
2023-05-18, ptrf1380.23o, 95, 2426, 0.52, 0.57, 43.52, 33.13
2023-05-17, ptrf1370.23o, 96, 2219, 0.51, 0.58, 43.5, 33.09
2023-05-16, ptrf1360.23o, 96, 1013, 0.52, 0.57, 43.46, 33.89
2023-05-15, ptrf1350.23o, 96, 1535, 0.5, 0.58, 43.42, 34.32
2023-05-14, ptrf1340.23o, 96, 1636, 0.52, 0.56, 43.43, 34.38
2023-05-13, ptrf1330.23o, 96, 4090, 0.5, 0.59, 43.45, 34.5
2023-05-12, ptrf1320.23o, 96, 2727, 0.49, 0.56, 43.53, 34.74
2023-05-11, ptrf1310.23o, 96, 2233, 0.49, 0.57, 43.55, 34.72
2023-05-10, ptrf1300.23o, 96, 1635, 0.5, 0.56, 43.51, 34.75
2023-05-09, ptrf1290.23o, 96, 2232, 0.48, 0.55, 43.55, 34.82
2023-05-08, ptrf1280.23o, 96, 4903, 0.51, 0.56, 43.54, 34.83
2023-05-07, ptrf1270.23o, 96, 3067, 0.49, 0.54, 43.52, 34.86
2023-05-06, ptrf1260.23o, 96, 2445, 0.49, 0.54, 43.48, 34.84
2023-05-05, ptrf1250.23o, 95, 2211, 0.47, 0.57, 43.49, 34.96
2023-05-04, ptrf1240.23o, 96, 2034, 0.49, 0.54, 43.52, 34.94
2023-05-03, ptrf1230.23o, 96, 4914, 0.51, 0.55, 43.46, 34.72
2023-05-02, ptrf1220.23o, 96, 4917, 0.47, 0.54, 43.48, 34.71
2023-05-01, ptrf1210.23o, 97, 2463, 0.49, 0.56, 43.58, 34.87
2023-04-30, ptrf1200.23o, 96, 4919, 0.5, 0.56, 43.54, 33.85
2023-04-29, ptrf1190.23o, 97, 3520, 0.48, 0.53, 43.6, 33.44
2023-04-28, ptrf1180.23o, 96, 2460, 0.48, 0.56, 43.43, 37.17
2023-04-27, ptrf1170.23o, 96, 2456, 0.47, 0.54, 43.35, 38.65
2023-04-26, ptrf1160.23o, 96, 24541, 0.48, 0.56, 43.33, 38.75
2023-04-25, ptrf1150.23o, 96, 2460, 0.49, 0.54, 43.4, 38.4
2023-04-24, ptrf1140.23o, 96, 1876, 0.52, 0.55, 43.5, 33.8
2023-04-23, ptrf1130.23o, 96, 2219, 0.51, 0.55, 43.47, 33.23
2023-04-22, ptrf1120.23o, 95, 3482, 0.52, 0.56, 43.51, 33.32
2023-04-21, ptrf1110.23o, 96, 2711, 0.5, 0.58, 43.55, 33.42
2023-04-20, ptrf1100.23o, 96, 3506, 0.47, 0.52, 43.6, 33.49
2023-04-19, ptrf1090.23o, 95, 3046, 0.48, 0.56, 43.59, 33.51
2023-04-18, ptrf1080.23o, 96, 4904, 0.48, 0.55, 43.62, 33.49
2023-04-17, ptrf1070.23o, 96, 2451, 0.48, 0.56, 43.62, 33.59
2023-04-16, ptrf1060.23o, 95, 2435, 0.47, 0.55, 43.49, 33.4
2023-04-15, ptrf1050.23o, 96, 2453, 0.48, 0.56, 43.61, 33.42
2023-04-14, ptrf1040.23o, 97, 2433, 0.48, 0.55, 43.62, 33.41
2023-04-13, ptrf1030.23o, 96, 8063, 0.46, 0.53, 43.53, 33.36
2023-04-12, ptrf1020.23o, 97, 3529, 0.47, 0.55, 43.7, 33.48
2023-04-11, ptrf1010.23o, 96, 2724, 0.47, 0.56, 43.56, 33.39
2023-04-10, ptrf1000.23o, 96, 1635, 0.48, 0.54, 43.5, 33.35
2023-04-09, ptrf0990.23o, 95, 4058, 0.49, 0.54, 43.48, 33.27
2023-04-08, ptrf0980.23o, 96, 3518, 0.48, 0.54, 43.6, 33.37
2023-04-07, ptrf0970.23o, 95, 2214, 0.48, 0.57, 43.46, 33.33
2023-04-06, ptrf0960.23o, 96, 2015, 0.48, 0.51, 43.52, 33.37
2023-04-05, ptrf0950.23o, 97, 1645, 0.5, 0.58, 43.69, 33.54
2023-04-04, ptrf0940.23o, 97, 3529, 0.48, 0.54, 43.69, 33.53
2023-04-03, ptrf0930.23o, 96, 2464, 0.48, 0.54, 43.64, 33.58
2023-04-02, ptrf0920.23o, 96, 2716, 0.49, 0.55, 43.46, 33.13
2023-04-01, ptrf0910.23o, 96, 4074, 0.5, 0.53, 43.59, 33.53
2023-03-31, ptrf0900.23o, 96, 2232, 0.49, 0.57, 43.56, 33.47
2023-03-30, ptrf0890.23o, 97, 2469, 0.47, 0.55, 43.65, 33.37
2023-03-29, ptrf0880.23o, 97, 2748, 0.5, 0.58, 43.73, 33.44
2023-03-28, ptrf0870.23o, 97, 2056, 0.48, 0.52, 43.69, 33.45
2023-03-27, ptrf0860.23o, 97, 3081, 0.48, 0.57, 43.63, 33.49
2023-03-26, ptrf0850.23o, 96, 3517, 0.49, 0.55, 43.69, 33.62
2023-03-25, ptrf0840.23o, 96, 3071, 0.49, 0.55, 43.66, 33.59
2023-03-24, ptrf0830.23o, 95, 1433, 0.5, 0.6, 43.46, 33.14
2023-03-23, ptrf0820.23o, 96, 3066, 0.46, 0.55, 43.61, 33.48
2023-03-22, ptrf0810.23o, 97, 3522, 0.48, 0.58, 43.67, 33.4
2023-03-21, ptrf0800.23o, 96, 3490, 0.48, 0.57, 43.59, 33.41
2023-03-20, ptrf0790.23o, 96, 8194, 0.49, 0.56, 43.55, 33.34
2023-03-19, ptrf0780.23o, 96, 3082, 0.49, 0.57, 43.71, 33.48
2023-03-18, ptrf0770.23o, 96, 3081, 0.47, 0.57, 43.65, 33.46
2023-03-17, ptrf0760.23o, 96, 4099, 0.47, 0.56, 43.63, 33.54
2023-03-16, ptrf0750.23o, 97, 1898, 0.47, 0.53, 43.74, 33.61
2023-03-15, ptrf0740.23o, 96, 2043, 0.47, 0.54, 43.6, 33.48
2023-03-14, ptrf0730.23o, 95, 2712, 0.48, 0.54, 43.62, 33.57
2023-03-13, ptrf0720.23o, 96, 2717, 0.47, 0.54, 43.55, 33.42
2023-03-12, ptrf0710.23o, 96, 3059, 0.46, 0.55, 43.62, 33.57
2023-03-11, ptrf0700.23o, 96, 2452, 0.47, 0.55, 43.55, 33.44
2023-03-10, ptrf0690.23o, 96, 2461, 0.49, 0.54, 43.6, 33.48
2023-03-09, ptrf0680.23o, 96, 1450, 0.47, 0.52, 43.71, 33.54
2023-03-08, ptrf0670.23o, 96, 2048, 0.46, 0.55, 43.63, 33.56
2023-03-07, ptrf0660.23o, 96, 1756, 0.46, 0.55, 43.63, 33.56
2023-03-06, ptrf0650.23o, 96, 1760, 0.46, 0.55, 43.7, 33.63
2023-03-05, ptrf0640.23o, 96, 2233, 0.47, 0.56, 43.67, 33.65
2023-03-04, ptrf0630.23o, 96, 1885, 0.46, 0.52, 43.6, 33.56
2023-03-03, ptrf0620.23o, 96, 1881, 0.47, 0.54, 43.67, 33.54
2023-03-02, ptrf0610.23o, 96, 1359, 0.47, 0.55, 43.57, 33.15
2023-03-01, ptrf0600.23o, 97, 2761, 0.44, 0.5, 43.82, 33.74
2023-02-28, ptrf0590.23o, 96, 2415, 0.47, 0.54, 43.77, 33.63
2023-02-27, ptrf0580.23o, 96, 3518, 0.47, 0.55, 43.81, 33.7
2023-02-26, ptrf0570.23o, 96, 2452, 0.48, 0.49, 43.52, 33.13
2023-02-25, ptrf0560.23o, 98, 1921, 0.41, 0.46, 43.96, 33.94
2023-02-24, ptrf0550.23o, 98, 2281, 0.4, 0.43, 44.08, 34.02
2023-02-23, ptrf0540.23o, 98, 6262, 0.4, 0.4, 44.02, 33.85
2023-02-22, ptrf0530.23o, 97, 3083, 0.45, 0.53, 43.78, 33.71
2023-02-21, ptrf0520.23o, 96, 1222, 0.45, 0.49, 43.64, 33.5
2023-02-20, ptrf0510.23o, 95, 1351, 0.5, 0.5, 43.59, 33.31
2023-02-19, ptrf0500.23o, 96, 2721, 0.47, 0.56, 43.61, 33.32
2023-02-18, ptrf0490.23o, 96, 4878, 0.5, 0.57, 43.57, 33.32
2023-02-17, ptrf0480.23o, 96, 3057, 0.48, 0.55, 43.69, 33.46
2023-02-16, ptrf0470.23o, 96, 2951, 0.48, 0.55, 43.81, 33.7
2023-02-15, ptrf0460.23o, 97, 2647, 0.47, 0.53, 43.84, 33.8
2023-02-14, ptrf0450.23o, 97, 2161, 0.45, 0.53, 43.89, 33.9
2023-02-13, ptrf0440.23o, 96, 2358, 0.47, 0.54, 43.7, 33.59
2023-02-12, ptrf0430.23o, 96, 2625, 0.47, 0.56, 43.71, 33.63
2023-02-11, ptrf0420.23o, 96, 2157, 0.47, 0.56, 43.77, 33.64
2023-02-10, ptrf0410.23o, 96, 1969, 0.47, 0.54, 43.73, 33.56
2023-02-09, ptrf0400.23o, 96, 2955, 0.49, 0.54, 43.72, 33.59
2023-02-08, ptrf0390.23o, 96, 1968, 0.47, 0.54, 43.71, 33.63
2023-02-07, ptrf0380.23o, 95, 1383, 0.5, 0.52, 43.62, 33.43
2023-02-06, ptrf0370.23o, 96, 1813, 0.48, 0.56, 43.7, 33.47
2023-02-05, ptrf0360.23o, 96, 2635, 0.47, 0.55, 43.66, 33.4
2023-02-04, ptrf0350.23o, 95, 3353, 0.47, 0.52, 43.67, 33.53
2023-02-03, ptrf0340.23o, 96, 2634, 0.46, 0.54, 43.73, 33.63
2023-02-02, ptrf0330.23o, 96, 4567, 0.47, 0.56, 43.79, 33.7
2023-02-01, ptrf0320.23o, 96, 2524, 0.46, 0.54, 43.81, 33.81
2023-01-31, ptrf0310.23o, 97, 11458, 0.45, 0.52, 43.91, 33.91
2023-01-30, ptrf0300.23o, 98, 2893, 0.41, 0.5, 44, 34.16
2023-01-29, ptrf0290.23o, 97, 3286, 0.44, 0.5, 43.88, 33.97
2023-01-28, ptrf0280.23o, 96, 3374, 0.47, 0.54, 43.74, 33.63
2023-01-27, ptrf0270.23o, 95, 1568, 0.47, 0.54, 43.63, 33.53
2023-01-26, ptrf0260.23o, 96, 5717, 0.47, 0.55, 43.78, 33.61
2023-01-25, ptrf0250.23o, 96, 4647, 0.46, 0.53, 43.77, 33.81
2023-01-24, ptrf0240.23o, 95, 2930, 0.48, 0.53, 43.68, 33.52
2023-01-23, ptrf0230.23o, 96, 4050, 0.46, 0.53, 43.71, 33.59
2023-01-22, ptrf0220.23o, 96, 24320, 0.45, 0.52, 43.78, 33.91
2023-01-21, ptrf0210.23o, 96, 3036, 0.45, 0.55, 43.73, 33.67
2023-01-20, ptrf0200.23o, 96, 3479, 0.46, 0.53, 43.72, 33.62
2023-01-19, ptrf0190.23o, 96, 6104, 0.48, 0.54, 43.83, 33.86
2023-01-18, ptrf0180.23o, 95, 4845, 0.48, 0.53, 43.73, 33.59
2023-01-17, ptrf0170.23o, 95, 6042, 0.48, 0.54, 43.69, 33.58
2023-01-16, ptrf0160.23o, 95, 4026, 0.49, 0.54, 43.62, 33.54
2023-01-15, ptrf0150.23o, 96, 6082, 0.5, 0.55, 43.77, 33.61
2023-01-14, ptrf0140.23o, 96, 2023, 0.48, 0.55, 43.68, 33.48
2023-01-13, ptrf0130.23o, 95, 4030, 0.49, 0.55, 43.62, 33.37
2023-01-12, ptrf0120.23o, 95, 1856, 0.47, 0.51, 43.73, 33.53
2023-01-11, ptrf0110.23o, 96, 4736, 0.46, 0.53, 43.76, 33.67
2023-01-10, ptrf0100.23o, 96, 3037, 0.5, 0.52, 43.69, 33.56
2023-01-09, ptrf0090.23o, 96, 2700, 0.46, 0.5, 43.75, 33.61
2023-01-08, ptrf0080.23o, 95, 4030, 0.47, 0.53, 43.75, 33.67
2023-01-07, ptrf0070.23o, 96, 3032, 0.47, 0.54, 43.71, 33.65
2023-01-06, ptrf0060.23o, 96, 2206, 0.47, 0.53, 43.72, 33.61
2023-01-05, ptrf0050.23o, 96, 2436, 0.48, 0.46, 43.8, 33.8
2023-01-04, ptrf0040.23o, 96, 2216, 0.48, 0.5, 43.85, 33.78
2023-01-03, ptrf0030.23o, 96, 4865, 0.47, 0.53, 43.8, 33.75
2023-01-02, ptrf0020.23o, 96, 6087, 0.48, 0.53, 43.79, 33.59
2023-01-01, ptrf0010.23o, 96, 3043, 0.49, 0.57, 43.8, 33.74
2022-12-31, ptrf3650.22o, 96, 4866, 0.46, 0.54, 43.7, 33.49
2022-12-30, ptrf3640.22o, 95, 4035, 0.48, 0.54, 43.66, 33.57
2022-12-29, ptrf3630.22o, 96, 3034, 0.48, 0.53, 43.81, 33.71
2022-12-28, ptrf3620.22o, 96, 1621, 0.46, 0.51, 43.78, 33.66
2022-12-27, ptrf3610.22o, 95, 4824, 0.49, 0.54, 43.66, 33.48
2022-12-26, ptrf3600.22o, 96, 1516, 0.48, 0.52, 43.65, 33.33
2022-12-25, ptrf3590.22o, 96, 6062, 0.48, 0.54, 43.67, 33.47
2022-12-24, ptrf3580.22o, 93, 1974, 0.59, 0.55, 43.23, 32.84
2022-12-20, ptrf3540.22o, 98, 3103, 0.39, 0.43, 43.93, 33.98
2022-12-19, ptrf3530.22o, 98, 3551, 0.39, 0.43, 44.1, 34.29
2022-12-18, ptrf3520.22o, 96, 4871, 0.47, 0.54, 43.85, 33.97
2022-12-17, ptrf3510.22o, 96, 2711, 0.48, 0.56, 43.84, 33.85
2022-12-16, ptrf3500.22o, 96, 6099, 0.48, 0.56, 43.88, 33.96
2022-12-15, ptrf3490.22o, 97, 2040, 0.46, 0.54, 43.92, 33.96
2022-12-14, ptrf3480.22o, 96, 3477, 0.47, 0.55, 43.82, 33.86
2022-12-13, ptrf3470.22o, 96, 2673, 0.47, 0.57, 43.84, 33.8
2022-12-12, ptrf3460.22o, 96, 2699, 0.47, 0.55, 43.82, 33.85
2022-12-11, ptrf3450.22o, 95, 2417, 0.47, 0.55, 43.75, 33.74
2022-12-10, ptrf3440.22o, 95, 1607, 0.47, 0.51, 43.69, 33.66
2022-12-09, ptrf3430.22o, 94, 2656, 0.48, 0.55, 43.35, 39.11
2022-12-08, ptrf3420.22o, 95, 4743, 0.46, 0.55, 43.59, 39.17
2022-12-07, ptrf3410.22o, 95, 2664, 0.47, 0.54, 43.51, 39.24
2022-12-06, ptrf3400.22o, 95, 2199, 0.47, 0.54, 43.56, 39.22
2022-12-05, ptrf3390.22o, 96, 3496, 0.46, 0.49, 43.69, 39.53
2022-12-04, ptrf3380.22o, 96, 3050, 0.44, 0.55, 43.82, 33.92
2022-12-03, ptrf3370.22o, 96, 1616, 0.47, 0.49, 43.73, 33.7
2022-12-02, ptrf3360.22o, 97, 2236, 0.43, 0.46, 43.96, 34.02
2022-12-01, ptrf3350.22o, 97, 4921, 0.44, 0.48, 43.97, 34.05
2022-11-30, ptrf3340.22o, 95, 1503, 0.52, 0.53, 43.57, 33.42
2022-11-29, ptrf3330.22o, 97, 6146, 0.43, 0.48, 43.97, 34.1
2022-11-28, ptrf3320.22o, 96, 4852, 0.47, 0.53, 43.78, 33.96
2022-11-27, ptrf3310.22o, 95, 1730, 0.47, 0.5, 43.7, 33.69
2022-11-26, ptrf3300.22o, 95, 2201, 0.46, 0.55, 43.72, 33.65
2022-11-25, ptrf3290.22o, 96, 4859, 0.46, 0.54, 43.69, 33.5
2022-11-24, ptrf3280.22o, 96, 2435, 0.48, 0.56, 43.72, 33.5
2022-11-23, ptrf3270.22o, 96, 3043, 0.49, 0.57, 43.71, 33.52
2022-11-22, ptrf3260.22o, 96, 2209, 0.48, 0.55, 43.81, 33.64
2022-11-21, ptrf3250.22o, 96, 3044, 0.48, 0.56, 43.76, 33.72
2022-11-20, ptrf3240.22o, 96, 2440, 0.45, 0.53, 43.86, 33.9
2022-11-19, ptrf3230.22o, 96, 2710, 0.48, 0.54, 43.86, 34.03
2022-11-18, ptrf3220.22o, 96, 1745, 0.45, 0.52, 43.85, 33.8
2022-11-17, ptrf3210.22o, 96, 1874, 0.48, 0.51, 43.81, 33.7
2022-11-16, ptrf3200.22o, 96, 2712, 0.47, 0.56, 43.82, 33.68
2022-11-15, ptrf3190.22o, 96, 1716, 0.53, 0.56, 43.89, 33.65
2022-11-14, ptrf3180.22o, 96, 2220, 0.47, 0.54, 43.96, 33.74
2022-11-13, ptrf3170.22o, 96, 3492, 0.48, 0.57, 43.94, 33.63
2022-11-12, ptrf3160.22o, 96, 2720, 0.46, 0.53, 44.01, 33.76
2022-11-11, ptrf3150.22o, 96, 2215, 0.49, 0.54, 44.03, 33.86
2022-11-10, ptrf3140.22o, 96, 2701, 0.47, 0.55, 43.98, 33.86
2022-11-09, ptrf3130.22o, 96, 3061, 0.47, 0.52, 44.08, 34.05
2022-11-08, ptrf3120.22o, 96, 4064, 0.45, 0.5, 44.05, 33.98
2022-11-07, ptrf3110.22o, 95, 2020, 0.46, 0.52, 44.01, 33.88
2022-11-06, ptrf3100.22o, 96, 3478, 0.49, 0.54, 43.93, 33.64
2022-11-05, ptrf3090.22o, 96, 868, 0.44, 0.47, 44, 33.72
2022-11-04, ptrf3080.22o, 95, 1688, 0.47, 0.51, 43.81, 33.41
2022-11-03, ptrf3070.22o, 96, 1601, 0.48, 0.53, 43.89, 33.68
2022-11-02, ptrf3060.22o, 96, 4042, 0.48, 0.55, 44.02, 33.73
2022-11-01, ptrf3050.22o, 96, 2023, 0.51, 0.57, 44.12, 33.73
2022-10-31, ptrf3040.22o, 95, 2420, 0.47, 0.54, 44.08, 33.54
2022-10-30, ptrf3030.22o, 95, 1730, 0.5, 0.54, 44.07, 33.38
2022-10-29, ptrf3020.22o, 96, 3045, 0.49, 0.54, 44.09, 33.54
2022-10-28, ptrf3010.22o, 95, 1864, 0.49, 0.55, 44.05, 33.5
2022-10-27, ptrf3000.22o, 95, 1721, 0.48, 0.5, 44.15, 33.59
2022-10-26, ptrf2990.22o, 95, 3028, 0.48, 0.56, 44.22, 33.73
2022-10-25, ptrf2980.22o, 96, 1867, 0.49, 0.55, 44.12, 33.62
2022-10-24, ptrf2970.22o, 96, 3042, 0.49, 0.51, 44.06, 33.51
2022-10-23, ptrf2960.22o, 96, 3056, 0.48, 0.53, 44.09, 33.64
2022-10-22, ptrf2950.22o, 96, 2022, 0.49, 0.53, 44.05, 33.63
2022-10-21, ptrf2940.22o, 96, 1525, 0.47, 0.54, 44.05, 33.49
2022-10-20, ptrf2930.22o, 96, 1868, 0.46, 0.55, 44.08, 33.42
2022-10-19, ptrf2920.22o, 96, 2223, 0.5, 0.54, 44.04, 33.3
2022-10-18, ptrf2910.22o, 96, 4070, 0.46, 0.54, 44.06, 33.38
2022-10-17, ptrf2900.22o, 97, 2722, 0.47, 0.54, 44.03, 33.34
2022-10-16, ptrf2890.22o, 97, 1441, 0.51, 0.54, 44.02, 33.31
2022-10-15, ptrf2880.22o, 97, 2040, 0.49, 0.53, 44.04, 33.31
2022-10-14, ptrf2870.22o, 97, 1440, 0.47, 0.57, 44.01, 33.3
2022-10-13, ptrf2860.22o, 97, 2390, 0.5, 0.54, 43.95, 33.19
2022-10-12, ptrf2850.22o, 96, 1417, 0.49, 0.54, 43.98, 33.31
2022-10-11, ptrf2840.22o, 97, 2648, 0.48, 0.52, 44.03, 33.4
2022-10-10, ptrf2830.22o, 96, 1527, 0.48, 0.53, 44.03, 33.37
2022-10-09, ptrf2820.22o, 96, 2037, 0.47, 0.53, 44.01, 33.26
2022-10-08, ptrf2810.22o, 96, 1628, 0.49, 0.53, 44.01, 33.22
2022-10-07, ptrf2800.22o, 96, 1628, 0.49, 0.53, 44.01, 33.24
2022-10-06, ptrf2790.22o, 96, 1354, 0.47, 0.56, 44.03, 33.32
2022-10-05, ptrf2780.22o, 96, 2212, 0.49, 0.55, 43.86, 38.99
2022-10-04, ptrf2770.22o, 96, 1427, 0.47, 0.53, 43.85, 39.07
2022-10-03, ptrf2760.22o, 96, 1433, 0.49, 0.54, 43.83, 38.63
2022-10-02, ptrf2750.22o, 96, 1878, 0.49, 0.54, 43.98, 33.18
2022-10-01, ptrf2740.22o, 96, 1525, 0.48, 0.56, 43.99, 33.23
2022-09-30, ptrf2730.22o, 95, 1590, 0.48, 0.53, 44.13, 33.47
2022-09-29, ptrf2720.22o, 96, 1282, 0.47, 0.53, 44.01, 33.37
2022-09-28, ptrf2710.22o, 96, 1620, 0.5, 0.54, 44.06, 33.4
2022-09-27, ptrf2700.22o, 96, 2215, 0.47, 0.53, 44.05, 33.33
2022-09-26, ptrf2690.22o, 96, 1623, 0.47, 0.54, 44.04, 33.3
2022-09-25, ptrf2680.22o, 96, 1622, 0.49, 0.56, 43.96, 34.66
2022-09-24, ptrf2670.22o, 96, 1617, 0.49, 0.53, 43.95, 34.61
2022-09-23, ptrf2660.22o, 96, 2028, 0.48, 0.55, 44, 34.73
2022-09-22, ptrf2650.22o, 96, 2698, 0.46, 0.52, 44.06, 34.8
2022-09-21, ptrf2640.22o, 96, 2030, 0.48, 0.53, 44.04, 34.68
2022-09-20, ptrf2630.22o, 96, 1625, 0.5, 0.53, 43.96, 34.59
2022-09-19, ptrf2620.22o, 96, 1739, 0.47, 0.52, 44, 34.76
2022-09-18, ptrf2610.22o, 96, 3040, 0.47, 0.54, 44.02, 34.72
2022-09-17, ptrf2600.22o, 96, 2207, 0.47, 0.55, 44.03, 33.39
2022-09-16, ptrf2590.22o, 96, 1474, 0.46, 0.52, 43.98, 33.3
2022-09-15, ptrf2580.22o, 95, 2351, 0.47, 0.51, 44.04, 33.35
2022-09-14, ptrf2570.22o, 95, 1802, 0.47, 0.53, 44.1, 33.42
2022-09-13, ptrf2560.22o, 96, 1972, 0.48, 0.53, 44.06, 33.27
2022-09-12, ptrf2550.22o, 96, 2960, 0.51, 0.55, 44, 33.16
2022-09-11, ptrf2540.22o, 96, 1691, 0.47, 0.51, 44.03, 33.11
2022-09-10, ptrf2530.22o, 96, 1579, 0.49, 0.55, 44, 33.01
2022-09-09, ptrf2520.22o, 96, 1685, 0.5, 0.55, 43.85, 39.17
2022-09-08, ptrf2510.22o, 96, 1970, 0.53, 0.53, 43.84, 39.13
2022-09-07, ptrf2500.22o, 96, 2025, 0.49, 0.54, 43.8, 38.89
2022-09-06, ptrf2490.22o, 96, 2700, 0.5, 0.54, 43.94, 36.09
2022-09-05, ptrf2480.22o, 96, 3462, 0.49, 0.56, 44.05, 33.25
2022-09-04, ptrf2470.22o, 95, 3024, 0.5, 0.55, 44.01, 33.24
2022-09-03, ptrf2460.22o, 95, 4830, 0.49, 0.54, 44.03, 33.2
2022-09-02, ptrf2450.22o, 96, 4047, 0.48, 0.57, 44.04, 33.23
2022-09-01, ptrf2440.22o, 96, 1621, 0.48, 0.5, 44.05, 33.22
2022-08-31, ptrf2430.22o, 96, 1743, 0.52, 0.53, 43.96, 32.92
2022-08-30, ptrf2420.22o, 96, 2433, 0.51, 0.54, 43.98, 32.92
2022-08-29, ptrf2410.22o, 96, 2144, 0.53, 0.56, 43.9, 32.96
2022-08-28, ptrf2400.22o, 96, 2351, 0.5, 0.54, 43.83, 32.8
2022-08-27, ptrf2390.22o, 95, 3350, 0.53, 0.55, 43.91, 33.02
2022-08-26, ptrf2380.22o, 95, 2601, 0.51, 0.56, 43.95, 33.09
2022-08-25, ptrf2370.22o, 96, 2137, 0.5, 0.53, 43.88, 33.06
2022-08-24, ptrf2360.22o, 96, 1566, 0.52, 0.54, 43.88, 32.92
2022-08-23, ptrf2350.22o, 96, 2204, 0.52, 0.53, 43.93, 34.95
2022-08-22, ptrf2340.22o, 96, 2030, 0.5, 0.53, 43.79, 38.59
2022-08-21, ptrf2330.22o, 96, 1875, 0.51, 0.53, 43.93, 33.75
2022-08-20, ptrf2320.22o, 96, 2432, 0.5, 0.52, 43.93, 34.44
2022-08-19, ptrf2310.22o, 95, 1207, 0.51, 0.53, 43.72, 38.31
2022-08-18, ptrf2300.22o, 96, 2217, 0.52, 0.56, 43.89, 33.48
2022-08-17, ptrf2290.22o, 96, 1215, 0.51, 0.55, 43.96, 33.06
2022-08-16, ptrf2280.22o, 96, 1426, 0.5, 0.51, 44, 33.17
2022-08-15, ptrf2270.22o, 96, 1739, 0.51, 0.52, 43.99, 33.11
2022-08-14, ptrf2260.22o, 96, 1737, 0.5, 0.51, 43.93, 33.08
2022-08-13, ptrf2250.22o, 96, 1620, 0.52, 0.55, 43.96, 33.08
2022-08-12, ptrf2240.22o, 96, 1500, 0.5, 0.53, 43.97, 33.1
2022-08-11, ptrf2230.22o, 96, 1736, 0.51, 0.55, 43.95, 33.06
2022-08-10, ptrf2220.22o, 96, 1425, 0.5, 0.55, 44.01, 33.24
2022-08-09, ptrf2210.22o, 96, 2017, 0.49, 0.53, 44.03, 33.17
2022-08-08, ptrf2200.22o, 96, 1431, 0.48, 0.53, 43.93, 32.89
2022-08-07, ptrf2190.22o, 96, 1217, 0.51, 0.53, 43.92, 32.91
2022-08-06, ptrf2180.22o, 96, 1517, 0.54, 0.54, 43.98, 33.09
2022-08-05, ptrf2170.22o, 96, 1430, 0.53, 0.52, 43.97, 33.13
2022-08-04, ptrf2160.22o, 95, 4007, 0.51, 0.52, 44.05, 33.21
2022-08-03, ptrf2150.22o, 95, 1261, 0.5, 0.55, 44.02, 33.18
2022-08-02, ptrf2140.22o, 94, 1836, 0.51, 0.55, 44.09, 33.17
2022-08-01, ptrf2130.22o, 94, 1984, 0.52, 0.54, 44.05, 33.18
2022-07-31, ptrf2120.22o, 95, 1849, 0.53, 0.57, 43.93, 32.84
2022-07-30, ptrf2110.22o, 95, 1412, 0.52, 0.56, 44, 32.9
2022-07-29, ptrf2100.22o, 95, 1812, 0.52, 0.57, 43.9, 32.94
2022-07-28, ptrf2090.22o, 94, 3971, 0.52, 0.57, 44.02, 33.13
2022-07-27, ptrf2080.22o, 95, 1844, 0.54, 0.57, 43.93, 32.91
2022-07-26, ptrf2070.22o, 95, 1416, 0.54, 0.56, 43.89, 32.68
2022-07-25, ptrf2060.22o, 95, 1604, 0.55, 0.57, 43.94, 32.81
2022-07-24, ptrf2050.22o, 95, 2180, 0.53, 0.59, 44.01, 33.11
2022-07-23, ptrf2040.22o, 95, 1332, 0.51, 0.55, 44.03, 33.15
2022-07-22, ptrf2030.22o, 95, 1413, 0.51, 0.53, 44, 33.12
2022-07-21, ptrf2020.22o, 95, 1410, 0.55, 0.55, 44.01, 33.09
2022-07-20, ptrf2010.22o, 95, 1601, 0.51, 0.56, 44.02, 33.04
2022-07-19, ptrf2000.22o, 95, 1853, 0.55, 0.56, 43.96, 32.94
2022-07-18, ptrf1990.22o, 95, 1602, 0.54, 0.57, 43.94, 33.08
2022-07-17, ptrf1980.22o, 95, 1095, 0.5, 0.54, 43.95, 33.11
2022-07-16, ptrf1970.22o, 94, 1410, 0.52, 0.58, 43.99, 33.04
2022-07-15, ptrf1960.22o, 94, 1498, 0.51, 0.55, 43.76, 38.6
2022-07-14, ptrf1950.22o, 95, 1412, 0.56, 0.54, 43.75, 38.85
2022-07-13, ptrf1940.22o, 95, 1046, 0.53, 0.53, 43.76, 38.89
2022-07-12, ptrf1930.22o, 95, 1200, 0.5, 0.56, 43.73, 38.81
2022-07-11, ptrf1920.22o, 95, 1147, 0.52, 0.56, 43.83, 35.05
2022-07-10, ptrf1910.22o, 95, 1419, 0.56, 0.58, 43.93, 32.98
2022-07-09, ptrf1900.22o, 95, 1509, 0.53, 0.56, 43.92, 33.03
2022-07-08, ptrf1890.22o, 95, 1860, 0.53, 0.54, 43.88, 32.91
2022-07-07, ptrf1880.22o, 95, 1207, 0.5, 0.59, 43.92, 33
2022-07-06, ptrf1870.22o, 95, 1851, 0.53, 0.57, 43.97, 33.04
2022-07-05, ptrf1860.22o, 94, 1599, 0.54, 0.57, 44.02, 33.17
2022-07-04, ptrf1850.22o, 94, 1706, 0.54, 0.58, 43.97, 33.12
2022-07-03, ptrf1840.22o, 95, 1506, 0.51, 0.54, 43.97, 33.22
2022-07-02, ptrf1830.22o, 95, 1270, 0.53, 0.55, 43.97, 33.16
2022-07-01, ptrf1820.22o, 95, 1422, 0.51, 0.58, 43.92, 33.06
2022-06-30, ptrf1810.22o, 95, 1314, 0.51, 0.57, 44, 33.05
2022-06-29, ptrf1800.22o, 95, 1847, 0.51, 0.56, 44.03, 33.16
2022-06-28, ptrf1790.22o, 95, 1508, 0.51, 0.54, 44, 33.12
2022-06-27, ptrf1780.22o, 95, 1270, 0.51, 0.54, 44.01, 32.93
2022-06-26, ptrf1770.22o, 96, 1155, 0.53, 0.58, 43.94, 32.8
2022-06-25, ptrf1760.22o, 96, 1617, 0.51, 0.57, 43.96, 32.91
2022-06-24, ptrf1750.22o, 95, 1267, 0.49, 0.57, 43.97, 33.03
2022-06-23, ptrf1740.22o, 96, 1732, 0.51, 0.53, 44, 33.13
2022-06-22, ptrf1730.22o, 95, 1602, 0.5, 0.55, 44.06, 33.15
2022-06-21, ptrf1720.22o, 95, 3024, 0.52, 0.58, 44.02, 33.17
2022-06-20, ptrf1710.22o, 95, 2201, 0.51, 0.56, 44.03, 33.19
2022-06-19, ptrf1700.22o, 96, 975, 0.51, 0.58, 44, 33.07
2022-06-18, ptrf1690.22o, 95, 1272, 0.5, 0.56, 44.04, 33.22
2022-06-17, ptrf1680.22o, 95, 1052, 0.51, 0.56, 43.82, 38.89
2022-06-16, ptrf1670.22o, 95, 2009, 0.52, 0.59, 43.83, 38.99
2022-06-15, ptrf1660.22o, 96, 1617, 0.49, 0.59, 43.81, 39
2022-06-14, ptrf1650.22o, 95, 896, 0.49, 0.56, 43.79, 39.04
2022-06-13, ptrf1640.22o, 95, 1212, 0.49, 0.53, 43.86, 38.99
2022-06-12, ptrf1630.22o, 96, 975, 0.52, 0.57, 44.01, 33.21
2022-06-11, ptrf1620.22o, 95, 1727, 0.51, 0.6, 44, 33.15
2022-06-10, ptrf1610.22o, 95, 1725, 0.55, 0.58, 43.96, 33.13
2022-06-09, ptrf1600.22o, 96, 1010, 0.51, 0.58, 44.02, 33.24
2022-06-08, ptrf1590.22o, 96, 1620, 0.5, 0.6, 44, 33.14
2022-06-07, ptrf1580.22o, 96, 1156, 0.49, 0.56, 44.06, 33.2
2022-06-06, ptrf1570.22o, 96, 1522, 0.51, 0.58, 44.02, 33.23
2022-06-05, ptrf1560.22o, 95, 1851, 0.53, 0.56, 44.09, 33.3
2022-06-04, ptrf1550.22o, 95, 1510, 0.51, 0.58, 43.99, 33.21
2022-06-03, ptrf1540.22o, 96, 1278, 0.52, 0.58, 44.01, 33.17
2022-06-02, ptrf1530.22o, 96, 1278, 0.53, 0.59, 43.98, 33.1
2022-06-01, ptrf1520.22o, 96, 1355, 0.52, 0.6, 44, 33.19
2022-05-31, ptrf1510.22o, 96, 1018, 0.48, 0.57, 44.04, 33.3
2022-05-30, ptrf1500.22o, 96, 1865, 0.49, 0.58, 44.07, 33.45
2022-05-29, ptrf1490.22o, 96, 1284, 0.47, 0.56, 44.02, 33.3
2022-05-28, ptrf1480.22o, 96, 2027, 0.5, 0.6, 44.05, 33.4
2022-05-27, ptrf1470.22o, 95, 1728, 0.49, 0.56, 44.05, 33.34
2022-05-26, ptrf1460.22o, 96, 1221, 0.54, 0.59, 44.01, 33.26
2022-05-25, ptrf1450.22o, 96, 2353, 0.48, 0.58, 44.07, 33.39
2022-05-24, ptrf1440.22o, 96, 1823, 0.49, 0.55, 44.06, 34.25
2022-05-23, ptrf1430.22o, 97, 1824, 0.49, 0.55, 44.09, 33.45
2022-05-22, ptrf1420.22o, 96, 1391, 0.47, 0.55, 44.06, 33.32
2022-05-21, ptrf1410.22o, 97, 1394, 0.48, 0.56, 44.09, 33.36
2022-05-20, ptrf1400.22o, 97, 1062, 0.49, 0.56, 44.01, 33.31
2022-05-19, ptrf1390.22o, 96, 1574, 0.47, 0.49, 44.1, 33.49
2022-05-18, ptrf1380.22o, 96, 1175, 0.44, 0.5, 44.15, 33.56
2022-05-17, ptrf1370.22o, 97, 1078, 0.5, 0.55, 44.07, 33.51
2022-05-16, ptrf1360.22o, 96, 1473, 0.48, 0.53, 44.01, 33.37
2022-05-15, ptrf1350.22o, 96, 1961, 0.48, 0.56, 44.04, 33.43
2022-05-14, ptrf1340.22o, 96, 1312, 0.46, 0.54, 44.11, 33.67
2022-05-13, ptrf1330.22o, 96, 1966, 0.47, 0.53, 44.07, 33.56
2022-05-12, ptrf1320.22o, 95, 1953, 0.46, 0.56, 44.07, 33.63
2022-05-11, ptrf1310.22o, 96, 2622, 0.48, 0.54, 44.08, 33.65
2022-05-10, ptrf1300.22o, 96, 2627, 0.46, 0.54, 44.09, 33.57
2022-05-09, ptrf1290.22o, 96, 2365, 0.47, 0.53, 44.03, 33.5
2022-05-08, ptrf1280.22o, 96, 2622, 0.48, 0.54, 44.13, 33.69
2022-05-07, ptrf1270.22o, 96, 1693, 0.47, 0.53, 44.09, 33.48
2022-05-06, ptrf1260.22o, 96, 1961, 0.46, 0.52, 44.05, 33.5
2022-05-05, ptrf1250.22o, 96, 2937, 0.49, 0.54, 44.06, 33.49
2022-05-04, ptrf1240.22o, 96, 2146, 0.47, 0.55, 44.09, 33.55
2022-05-03, ptrf1230.22o, 97, 1580, 0.49, 0.52, 43.99, 33.46
2022-05-02, ptrf1220.22o, 96, 1477, 0.49, 0.54, 44.05, 33.51
2022-05-01, ptrf1210.22o, 97, 1481, 0.5, 0.53, 44.09, 33.52
2022-04-30, ptrf1200.22o, 96, 1682, 0.46, 0.55, 44.08, 33.57
2022-04-29, ptrf1190.22o, 97, 1483, 0.48, 0.52, 44.06, 33.6
2022-04-28, ptrf1180.22o, 97, 1976, 0.47, 0.55, 44.11, 33.63
2022-04-27, ptrf1170.22o, 96, 1970, 0.52, 0.54, 44.06, 33.64
2022-04-26, ptrf1160.22o, 96, 1811, 0.46, 0.55, 44.05, 33.66
2022-04-25, ptrf1150.22o, 96, 1686, 0.5, 0.53, 44.08, 33.6
2022-04-24, ptrf1140.22o, 97, 1585, 0.48, 0.54, 44.16, 33.55
2022-04-23, ptrf1130.22o, 97, 1698, 0.49, 0.54, 44.15, 33.6
2022-04-22, ptrf1120.22o, 96, 1573, 0.49, 0.52, 44.15, 33.69
2022-04-21, ptrf1110.22o, 96, 3910, 0.48, 0.57, 44.24, 33.8
2022-04-20, ptrf1100.22o, 97, 1398, 0.46, 0.51, 44.17, 33.69
2022-04-19, ptrf1090.22o, 96, 2625, 0.48, 0.53, 44.07, 33.65
2022-04-18, ptrf1080.22o, 96, 1310, 0.48, 0.52, 44.14, 33.69
2022-04-17, ptrf1070.22o, 96, 2152, 0.48, 0.51, 44.12, 33.75
2022-04-16, ptrf1060.22o, 97, 1692, 0.47, 0.54, 44.08, 33.77
2022-04-15, ptrf1050.22o, 97, 1983, 0.47, 0.54, 44.06, 33.7
2022-04-14, ptrf1040.22o, 97, 1318, 0.46, 0.52, 44.17, 33.88
2022-04-13, ptrf1030.22o, 97, 2961, 0.47, 0.52, 44.07, 33.7
2022-04-12, ptrf1020.22o, 96, 1973, 0.47, 0.57, 44.06, 33.7
2022-04-11, ptrf1010.22o, 97, 1482, 0.46, 0.53, 44.17, 33.82
2022-04-10, ptrf1000.22o, 96, 2146, 0.47, 0.52, 44.12, 33.81
2022-04-09, ptrf0990.22o, 97, 2158, 0.47, 0.49, 44.1, 33.7
2022-04-08, ptrf0980.22o, 96, 1926, 0.48, 0.5, 44.06, 33.61
2022-04-07, ptrf0970.22o, 97, 1188, 0.49, 0.53, 44.07, 33.69
2022-04-06, ptrf0960.22o, 97, 3389, 0.46, 0.51, 44.07, 33.75
2022-04-05, ptrf0950.22o, 96, 1122, 0.44, 0.46, 44.13, 33.8
2022-04-04, ptrf0940.22o, 96, 1121, 0.48, 0.45, 44.16, 33.71
2022-04-03, ptrf0930.22o, 96, 2139, 0.48, 0.51, 44.09, 33.66
2022-04-02, ptrf0920.22o, 96, 1966, 0.48, 0.55, 44.05, 33.63
2022-04-01, ptrf0910.22o, 97, 2156, 0.47, 0.52, 44.12, 33.71
2022-03-31, ptrf0900.22o, 97, 1395, 0.48, 0.54, 44.11, 33.74
2022-03-30, ptrf0890.22o, 96, 1817, 0.48, 0.55, 44, 33.61
2022-03-29, ptrf0880.22o, 97, 2375, 0.51, 0.54, 44.04, 33.52
2022-03-28, ptrf0870.22o, 96, 2150, 0.5, 0.54, 44.06, 33.55
2022-03-27, ptrf0860.22o, 96, 1971, 0.48, 0.54, 44.05, 33.6
2022-03-26, ptrf0850.22o, 96, 2629, 0.47, 0.55, 44.04, 33.59
2022-03-25, ptrf0840.22o, 97, 2373, 0.48, 0.53, 44.08, 33.66
2022-03-24, ptrf0830.22o, 97, 1321, 0.49, 0.5, 44.03, 33.6
2022-03-23, ptrf0820.22o, 96, 2612, 0.46, 0.51, 44.06, 33.56
2022-03-22, ptrf0810.22o, 96, 7848, 0.5, 0.55, 44.07, 33.59
2022-03-21, ptrf0800.22o, 96, 7858, 0.47, 0.55, 44.09, 33.66
2022-03-20, ptrf0790.22o, 96, 2950, 0.46, 0.52, 44.05, 33.69
2022-03-19, ptrf0780.22o, 96, 2956, 0.47, 0.51, 44.05, 33.6
2022-03-18, ptrf0770.22o, 96, 2627, 0.47, 0.53, 44.1, 33.68
2022-03-17, ptrf0760.22o, 96, 2624, 0.48, 0.54, 44.04, 33.6
2022-03-16, ptrf0750.22o, 96, 3934, 0.47, 0.53, 44.06, 33.63
2022-03-15, ptrf0740.22o, 96, 1816, 0.48, 0.53, 44.05, 33.61
2022-03-14, ptrf0730.22o, 96, 2938, 0.47, 0.54, 44.04, 33.53
2022-03-13, ptrf0720.22o, 97, 2154, 0.49, 0.53, 44.03, 33.57
2022-03-12, ptrf0710.22o, 97, 2155, 0.48, 0.52, 44.07, 33.65
2022-03-11, ptrf0700.22o, 97, 11674, 0.45, 0.54, 44.1, 33.76
2022-03-10, ptrf0690.22o, 97, 2654, 0.46, 0.52, 44.13, 33.92
2022-03-09, ptrf0680.22o, 97, 1829, 0.46, 0.53, 44.1, 33.73
2022-03-08, ptrf0670.22o, 97, 2160, 0.48, 0.55, 44.11, 33.61
2022-03-07, ptrf0660.22o, 97, 3961, 0.49, 0.54, 44.05, 33.62
2022-03-06, ptrf0650.22o, 97, 3966, 0.48, 0.55, 44.03, 33.57
2022-03-05, ptrf0640.22o, 97, 3393, 0.47, 0.55, 44.09, 33.64
2022-03-04, ptrf0630.22o, 97, 1975, 0.48, 0.52, 44.08, 33.63
2022-03-03, ptrf0620.22o, 96, 5909, 0.49, 0.58, 44.02, 39.62
2022-03-02, ptrf0610.22o, 96, 3936, 0.48, 0.57, 44.03, 39.62
2022-03-01, ptrf0600.22o, 96, 2357, 0.48, 0.58, 44.06, 39.8
2022-02-28, ptrf0590.22o, 96, 3359, 0.49, 0.54, 43.98, 39.61
2022-02-27, ptrf0580.22o, 96, 2145, 0.45, 0.51, 44.05, 39.69
2022-02-26, ptrf0570.22o, 97, 1694, 0.48, 0.55, 44.13, 39.76
2022-02-25, ptrf0560.22o, 98, 1845, 0.46, 0.49, 44.13, 39.42
2022-02-24, ptrf0550.22o, 97, 7895, 0.48, 0.58, 44.1, 39.85
2022-02-23, ptrf0540.22o, 98, 1857, 0.44, 0.48, 44.23, 39.89
2022-02-22, ptrf0530.22o, 98, 4801, 0.43, 0.47, 44.18, 39.96
2022-02-21, ptrf0520.22o, 97, 2634, 0.48, 0.54, 44.09, 39.86
2022-02-20, ptrf0510.22o, 97, 3390, 0.45, 0.53, 44.1, 39.8
2022-02-19, ptrf0500.22o, 96, 3379, 0.46, 0.55, 44.05, 39.78
2022-02-18, ptrf0490.22o, 96, 3371, 0.46, 0.57, 44.02, 39.51
2022-02-17, ptrf0480.22o, 96, 2149, 0.47, 0.54, 44.09, 39.84
2022-02-16, ptrf0470.22o, 97, 4750, 0.48, 0.56, 44.1, 39.62
2022-02-15, ptrf0460.22o, 97, 2112, 0.48, 0.55, 43.96, 39.14
2022-02-14, ptrf0450.22o, 97, 1694, 0.47, 0.54, 43.99, 39.63
2022-02-13, ptrf0440.22o, 97, 4761, 0.49, 0.56, 44.11, 39.62
2022-02-12, ptrf0430.22o, 97, 2158, 0.46, 0.54, 44.06, 39.6
2022-02-11, ptrf0420.22o, 97, 2153, 0.46, 0.54, 44, 39.31
2022-02-10, ptrf0410.22o, 96, 1575, 0.51, 0.55, 44.01, 39.61
2022-02-09, ptrf0400.22o, 96, 4725, 0.47, 0.52, 44.09, 39.74
2022-02-08, ptrf0390.22o, 96, 2959, 0.5, 0.58, 44.03, 39.75
2022-02-07, ptrf0380.22o, 97, 1579, 0.47, 0.55, 44.01, 39.54
2022-02-06, ptrf0370.22o, 96, 2631, 0.49, 0.55, 44.05, 39.8
2022-02-05, ptrf0360.22o, 96, 2143, 0.47, 0.53, 44.05, 39.78
2022-02-04, ptrf0350.22o, 96, 1968, 0.48, 0.56, 43.96, 39.71
2022-02-03, ptrf0340.22o, 96, 1815, 0.54, 0.56, 44.02, 39.8
2022-02-02, ptrf0330.22o, 97, 5944, 0.48, 0.54, 44.17, 39.63
2022-02-01, ptrf0320.22o, 97, 2650, 0.49, 0.53, 44.05, 39.53
2022-01-31, ptrf0310.22o, 97, 1695, 0.46, 0.5, 44.09, 39.53
2022-01-30, ptrf0300.22o, 96, 3919, 0.48, 0.54, 44.01, 39.69
2022-01-29, ptrf0290.22o, 97, 2161, 0.47, 0.54, 44.04, 39.69
2022-01-28, ptrf0280.22o, 97, 1829, 0.5, 0.54, 44.1, 39.63
2022-01-27, ptrf0270.22o, 97, 2158, 0.46, 0.52, 44.16, 39.89
2022-01-26, ptrf0260.22o, 97, 1651, 0.47, 0.53, 44.06, 39.91
2022-01-25, ptrf0250.22o, 96, 2091, 0.48, 0.51, 44.02, 39.95
2022-01-24, ptrf0240.22o, 97, 1771, 0.51, 0.52, 44.04, 39.83
2022-01-23, ptrf0230.22o, 97, 1542, 0.47, 0.56, 43.99, 39.94
2022-01-22, ptrf0220.22o, 97, 4600, 0.49, 0.56, 44.07, 39.98
2022-01-21, ptrf0210.22o, 96, 2548, 0.47, 0.53, 44.11, 40.02
2022-01-20, ptrf0200.22o, 96, 2083, 0.48, 0.52, 44.04, 39.78
2022-01-19, ptrf0190.22o, 96, 1911, 0.51, 0.55, 44.08, 39.9
2022-01-18, ptrf0180.22o, 96, 1911, 0.5, 0.57, 44.04, 39.74
2022-01-17, ptrf0170.22o, 97, 1537, 0.48, 0.54, 44.03, 39.49
2022-01-16, ptrf0160.22o, 97, 1443, 0.51, 0.57, 44.02, 39.79
2022-01-15, ptrf0150.22o, 96, 1916, 0.49, 0.55, 44.03, 39.7
2022-01-14, ptrf0140.22o, 96, 2872, 0.47, 0.57, 44.07, 39.77
2022-01-13, ptrf0130.22o, 96, 1532, 0.5, 0.56, 44.03, 39.45
2022-01-12, ptrf0120.22o, 96, 2860, 0.51, 0.58, 43.98, 39.34
2022-01-11, ptrf0110.22o, 96, 3269, 0.5, 0.55, 44.04, 39.45
2022-01-10, ptrf0100.22o, 97, 1770, 0.48, 0.57, 44.05, 39.98
2022-01-09, ptrf0090.22o, 97, 1645, 0.47, 0.51, 44.05, 40.09
2022-01-08, ptrf0080.22o, 96, 3829, 0.48, 0.55, 44.15, 40.13
2022-01-07, ptrf0070.22o, 96, 1768, 0.53, 0.52, 44.05, 39.68
2022-01-06, ptrf0060.22o, 96, 1205, 0.51, 0.51, 43.77, 39.21
2022-01-05, ptrf0050.22o, 96, 1524, 0.52, 0.57, 43.91, 39.13
2022-01-04, ptrf0040.22o, 96, 1520, 0.54, 0.57, 43.86, 39.5
2022-01-03, ptrf0030.22o, 96, 1638, 0.48, 0.53, 44.1, 39.97
2022-01-02, ptrf0020.22o, 97, 1354, 0.46, 0.5, 43.97, 39.31
2022-01-01, ptrf0010.22o, 99, 2943, 0.38, 0.43, 43.95, 39.18
2021-12-31, ptrf3650.21o, 98, 1467, 0.43, 0.44, 43.91, 38.9
2021-12-30, ptrf3640.21o, 98, 1948, 0.41, 0.44, 43.89, 39.55
2021-12-29, ptrf3630.21o, 99, 2626, 0.38, 0.42, 44.16, 39.81
2021-12-28, ptrf3620.21o, 99, 1973, 0.4, 0.4, 44.18, 39.78
2021-12-27, ptrf3610.21o, 100, 3262, 0.4, 0.4, 44.29, 39.83
2021-12-26, ptrf3600.21o, 99, 2059, 0.42, 0.43, 44.23, 39.69
2021-12-25, ptrf3590.21o, 97, 1384, 0.47, 0.56, 44.22, 39.68
2021-12-24, ptrf3580.21o, 96, 1046, 0.52, 0.58, 43.97, 39.23
2021-12-23, ptrf3570.21o, 96, 1159, 0.47, 0.53, 44.19, 39.94
2021-12-22, ptrf3560.21o, 96, 1465, 0.46, 0.53, 44.19, 39.81
2021-12-21, ptrf3550.21o, 97, 2025, 0.48, 0.52, 44.2, 39.87
2021-12-20, ptrf3540.21o, 97, 2016, 0.44, 0.47, 44.25, 39.91
2021-12-19, ptrf3530.21o, 97, 1581, 0.47, 0.53, 44.2, 39.97
2021-12-18, ptrf3520.21o, 96, 1996, 0.46, 0.5, 44.13, 39.56
2021-12-17, ptrf3510.21o, 97, 1709, 0.5, 0.54, 44.17, 39.4
2021-12-16, ptrf3500.21o, 97, 3168, 0.51, 0.53, 44.15, 39.91
2021-12-15, ptrf3490.21o, 96, 1882, 0.49, 0.49, 44.23, 39.66
2021-12-14, ptrf3480.21o, 96, 2088, 0.49, 0.56, 44.05, 39.73
2021-12-13, ptrf3470.21o, 96, 1043, 0.5, 0.52, 44.1, 39.61
2021-12-12, ptrf3460.21o, 96, 1207, 0.47, 0.53, 44.07, 39.84
2021-12-11, ptrf3450.21o, 96, 1634, 0.44, 0.46, 44.11, 39.85
2021-12-10, ptrf3440.21o, 97, 1537, 0.49, 0.53, 44.04, 39.83
2021-12-09, ptrf3430.21o, 97, 1772, 0.49, 0.53, 44.16, 39.72
2021-12-08, ptrf3420.21o, 96, 1912, 0.46, 0.53, 44.13, 39.59
2021-12-07, ptrf3410.21o, 96, 2091, 0.49, 0.52, 44.06, 39.5
2021-12-06, ptrf3400.21o, 97, 1440, 0.51, 0.52, 44.04, 39.9
2021-12-05, ptrf3390.21o, 98, 2324, 0.45, 0.51, 44.09, 39.95
2021-12-04, ptrf3380.21o, 96, 2088, 0.48, 0.55, 44.04, 40.01
2021-12-03, ptrf3370.21o, 97, 1193, 0.51, 0.54, 44.08, 39.72
2021-12-02, ptrf3360.21o, 96, 1552, 0.47, 0.55, 44.12, 39.38
2021-12-01, ptrf3350.21o, 96, 1680, 0.48, 0.53, 44.06, 39.75
2021-11-30, ptrf3340.21o, 96, 1680, 0.49, 0.53, 43.96, 39.43
2021-11-29, ptrf3330.21o, 96, 1312, 0.51, 0.56, 43.96, 39.29
2021-11-28, ptrf3320.21o, 96, 1382, 0.54, 0.56, 43.93, 39.43
2021-11-27, ptrf3310.21o, 97, 1985, 0.47, 0.54, 43.9, 39.34
2021-11-26, ptrf3300.21o, 96, 2622, 0.48, 0.53, 44.01, 39.46
2021-11-25, ptrf3290.21o, 96, 1572, 0.49, 0.54, 43.95, 39.42
2021-11-24, ptrf3280.21o, 97, 1829, 0.48, 0.53, 44.02, 39.39
2021-11-23, ptrf3270.21o, 96, 2368, 0.46, 0.52, 44.14, 39.77
2021-11-22, ptrf3260.21o, 95, 3900, 0.48, 0.53, 44.14, 39.46
2021-11-21, ptrf3250.21o, 97, 2642, 0.49, 0.55, 44.19, 39.85
2021-11-20, ptrf3240.21o, 97, 1487, 0.48, 0.51, 44.17, 39.63
2021-11-19, ptrf3230.21o, 97, 1975, 0.5, 0.51, 44.18, 39.84
2021-11-18, ptrf3220.21o, 97, 1589, 0.47, 0.52, 44.19, 39.92
2021-11-17, ptrf3210.21o, 97, 1487, 0.45, 0.5, 44.19, 39.54
2021-11-16, ptrf3200.21o, 97, 2148, 0.45, 0.53, 44.12, 39.66
2021-11-15, ptrf3190.21o, 96, 1056, 0.47, 0.5, 44.13, 39.58
2021-11-14, ptrf3180.21o, 96, 1173, 0.51, 0.59, 44.05, 39.39
2021-11-13, ptrf3170.21o, 96, 2362, 0.52, 0.53, 44.12, 39.73
2021-11-12, ptrf3160.21o, 96, 1025, 0.5, 0.54, 44.06, 39.5
2021-11-11, ptrf3150.21o, 96, 986, 0.45, 0.49, 44.16, 39.54
2021-11-10, ptrf3140.21o, 97, 1822, 0.46, 0.52, 44.15, 39.23
2021-11-09, ptrf3130.21o, 96, 1075, 0.46, 0.47, 44.16, 39.71
2021-11-08, ptrf3120.21o, 96, 1543, 0.47, 0.54, 44.12, 39.67
2021-11-07, ptrf3110.21o, 96, 1632, 0.46, 0.57, 44.07, 39.48
2021-11-06, ptrf3100.21o, 96, 2085, 0.51, 0.54, 44.04, 39.58
2021-11-05, ptrf3090.21o, 96, 1530, 0.48, 0.52, 44.08, 39.2
2021-11-04, ptrf3080.21o, 96, 1345, 0.48, 0.52, 44, 39.15
2021-11-03, ptrf3070.21o, 96, 2542, 0.48, 0.54, 44.01, 39.2
2021-11-02, ptrf3060.21o, 96, 1642, 0.48, 0.53, 44.07, 39.35
2021-11-01, ptrf3050.21o, 97, 1447, 0.49, 0.51, 44.11, 39.57
2021-10-31, ptrf3040.21o, 97, 1444, 0.47, 0.49, 44.14, 39.45
2021-10-30, ptrf3030.21o, 97, 1357, 0.48, 0.51, 44.12, 39.32
2021-10-28, ptrf3010.21o, 95, 1627, 0.48, 0.54, 44.08, 39.38
2021-10-27, ptrf3000.21o, 96, 1917, 0.5, 0.51, 44.05, 39.65
2021-10-26, ptrf2990.21o, 96, 1574, 0.48, 0.5, 44.04, 39.44
2021-10-25, ptrf2980.21o, 96, 1470, 0.49, 0.5, 44.1, 39.69
2021-10-24, ptrf2970.21o, 96, 1244, 0.47, 0.51, 44.18, 39.45
2021-10-23, ptrf2960.21o, 96, 1970, 0.47, 0.58, 44.01, 39.55
2021-10-22, ptrf2950.21o, 96, 1179, 0.5, 0.54, 44.13, 39.55
2021-10-21, ptrf2940.21o, 96, 1393, 0.49, 0.51, 44.19, 39.69
2021-10-20, ptrf2930.21o, 96, 1313, 0.49, 0.54, 44.15, 39.72
2021-10-19, ptrf2920.21o, 97, 3952, 0.46, 0.51, 44.14, 39.27
2021-10-18, ptrf2910.21o, 97, 1693, 0.48, 0.56, 44.09, 39.77
2021-10-17, ptrf2900.21o, 96, 1961, 0.52, 0.53, 44.08, 39.42
2021-10-16, ptrf2890.21o, 95, 1231, 0.48, 0.52, 44.04, 39.77
2021-10-14, ptrf2870.21o, 96, 1681, 0.47, 0.53, 44.21, 39.6
2021-10-12, ptrf2850.21o, 96, 2148, 0.46, 0.51, 44.17, 39.52
2021-10-11, ptrf2840.21o, 96, 1074, 0.47, 0.5, 44.21, 39.45
2021-10-10, ptrf2830.21o, 96, 1073, 0.48, 0.5, 44.14, 39.56
2021-10-09, ptrf2820.21o, 96, 1819, 0.53, 0.53, 44.12, 39.7
2021-10-08, ptrf2810.21o, 97, 2372, 0.46, 0.51, 44.17, 39.54
2021-10-07, ptrf2800.21o, 96, 2624, 0.49, 0.53, 44.17, 39.46
2021-10-06, ptrf2790.21o, 96, 1237, 0.49, 0.53, 44.16, 39.73
2021-10-05, ptrf2780.21o, 96, 1569, 0.48, 0.52, 44.15, 39.41
2021-10-04, ptrf2770.21o, 97, 1825, 0.52, 0.55, 44.17, 39.6
2021-10-03, ptrf2760.21o, 96, 1181, 0.51, 0.55, 44.09, 39.39
2021-10-02, ptrf2750.21o, 97, 1582, 0.51, 0.53, 44.12, 39.34
2021-10-01, ptrf2740.21o, 96, 1309, 0.5, 0.53, 44.14, 39.42
2021-09-30, ptrf2730.21o, 96, 1568, 0.49, 0.5, 44.12, 39.59
2021-09-29, ptrf2720.21o, 96, 2617, 0.48, 0.54, 44.13, 39.73
2021-09-28, ptrf2710.21o, 96, 1388, 0.46, 0.49, 44.11, 39.67
2021-09-27, ptrf2700.21o, 96, 1569, 0.49, 0.52, 44.13, 39.65
2021-09-26, ptrf2690.21o, 96, 1815, 0.47, 0.52, 44.09, 39.63
2021-09-25, ptrf2680.21o, 96, 1693, 0.49, 0.52, 44.1, 39.72
2021-09-24, ptrf2670.21o, 97, 1317, 0.47, 0.53, 44.09, 39.27
2021-09-23, ptrf2660.21o, 96, 5892, 0.47, 0.55, 44.03, 39.61
2021-09-22, ptrf2650.21o, 97, 1482, 0.51, 0.58, 44.11, 39.55
2021-09-21, ptrf2640.21o, 96, 1970, 0.47, 0.53, 44.14, 39.57
2021-09-20, ptrf2630.21o, 96, 1478, 0.49, 0.54, 44.12, 39.79
2021-09-18, ptrf2610.21o, 96, 1682, 0.53, 0.51, 44.12, 39.33
2021-09-17, ptrf2600.21o, 96, 1309, 0.47, 0.52, 44.15, 39.44
2021-09-16, ptrf2590.21o, 97, 1248, 0.46, 0.53, 44.17, 39.74
2021-09-15, ptrf2580.21o, 96, 1475, 0.49, 0.53, 44.11, 39.6
2021-09-14, ptrf2570.21o, 96, 1964, 0.48, 0.54, 43.89, 39.67
2021-09-13, ptrf2560.21o, 96, 1973, 0.5, 0.53, 43.91, 39.57
2021-09-12, ptrf2550.21o, 96, 2625, 0.52, 0.53, 43.83, 39.78
2021-09-10, ptrf2530.21o, 96, 1972, 0.48, 0.53, 44.11, 39.54
2021-09-09, ptrf2520.21o, 96, 2150, 0.5, 0.55, 44.09, 39.09
2021-09-08, ptrf2510.21o, 96, 1688, 0.47, 0.54, 44.11, 39.3
2021-09-07, ptrf2500.21o, 96, 1248, 0.5, 0.55, 44.15, 39.49
2021-09-06, ptrf2490.21o, 96, 1311, 0.48, 0.52, 44.15, 39.55
2021-09-05, ptrf2480.21o, 96, 1308, 0.5, 0.54, 44.1, 39.56
2021-09-04, ptrf2470.21o, 96, 1692, 0.47, 0.55, 44.19, 39.56
2021-09-03, ptrf2460.21o, 97, 1486, 0.51, 0.53, 44.18, 39.15
2021-09-02, ptrf2450.21o, 96, 1380, 0.44, 0.51, 44.18, 39.35
2021-09-01, ptrf2440.21o, 96, 1823, 0.45, 0.51, 44.21, 39.51
2021-08-31, ptrf2430.21o, 97, 914, 0.48, 0.5, 44.17, 39.39
2021-08-29, ptrf2410.21o, 96, 1184, 0.47, 0.5, 44.15, 39.52
2021-08-28, ptrf2400.21o, 96, 1574, 0.46, 0.5, 44.22, 39.68
2021-08-27, ptrf2390.21o, 96, 1310, 0.45, 0.51, 44.2, 39.42
2021-08-26, ptrf2380.21o, 96, 2146, 0.48, 0.51, 44.14, 39.43
2021-08-25, ptrf2370.21o, 96, 1394, 0.49, 0.5, 44.23, 39.39
2021-08-23, ptrf2350.21o, 97, 1078, 0.48, 0.52, 44.12, 39.83
2021-08-22, ptrf2340.21o, 96, 2362, 0.49, 0.51, 44.17, 39.43
2021-08-21, ptrf2330.21o, 96, 2956, 0.47, 0.51, 44.22, 39.54
2021-08-20, ptrf2320.21o, 96, 1975, 0.47, 0.53, 44.14, 39.38
2021-08-19, ptrf2310.21o, 96, 1678, 0.47, 0.53, 44.15, 38.95
2021-08-18, ptrf2300.21o, 96, 1314, 0.46, 0.5, 44.19, 39.53
2021-08-17, ptrf2290.21o, 96, 1688, 0.51, 0.54, 44.16, 39.51
2021-08-16, ptrf2280.21o, 96, 1811, 0.47, 0.51, 44.12, 39.59
2021-08-15, ptrf2270.21o, 96, 2363, 0.47, 0.49, 44.14, 39.25
2021-08-14, ptrf2260.21o, 96, 1576, 0.47, 0.5, 44.13, 39.62
2021-08-13, ptrf2250.21o, 97, 1395, 0.51, 0.51, 44.03, 39.22
2021-08-11, ptrf2230.21o, 96, 1691, 0.49, 0.52, 44.13, 39.62
2021-08-10, ptrf2220.21o, 96, 1684, 0.47, 0.53, 44.13, 39.29
2021-08-09, ptrf2210.21o, 96, 2368, 0.5, 0.52, 44.1, 39.24
2021-08-07, ptrf2190.21o, 95, 1805, 0.47, 0.51, 43.99, 39.32
2021-08-05, ptrf2170.21o, 96, 1309, 0.46, 0.52, 44.14, 39.44
2021-08-01, ptrf2130.21o, 96, 1817, 0.45, 0.51, 44.15, 39.61
2021-07-30, ptrf2110.21o, 96, 1636, 0.5, 0.52, 44, 39.16
2021-07-29, ptrf2100.21o, 96, 1683, 0.5, 0.52, 44.12, 39.57
2021-07-28, ptrf2090.21o, 96, 1125, 0.5, 0.51, 44.1, 39.26
2021-07-23, ptrf2040.21o, 96, 2948, 0.46, 0.5, 44.13, 39.56
2021-07-21, ptrf2020.21o, 96, 1575, 0.45, 0.5, 44.1, 39.39
2021-07-19, ptrf2000.21o, 96, 1392, 0.46, 0.49, 44.12, 39.39
2021-07-17, ptrf1980.21o, 96, 3924, 0.44, 0.5, 44.12, 39.44
2021-07-16, ptrf1970.21o, 96, 2943, 0.47, 0.51, 44.16, 38.84
2021-07-15, ptrf1960.21o, 96, 1539, 0.47, 0.55, 44.16, 39.6
2021-07-14, ptrf1950.21o, 96, 1679, 0.45, 0.49, 44.18, 39.07
2021-07-13, ptrf1940.21o, 96, 1242, 0.46, 0.49, 44.16, 39.31
2021-07-12, ptrf1930.21o, 96, 1242, 0.49, 0.5, 44.2, 39.36
2021-07-11, ptrf1920.21o, 96, 1310, 0.47, 0.53, 44.13, 39.11
2021-07-09, ptrf1900.21o, 96, 2121, 0.46, 0.5, 44.2, 39.3
2021-07-08, ptrf1890.21o, 96, 1819, 0.48, 0.51, 44.17, 39.15
2021-07-07, ptrf1880.21o, 96, 1472, 0.46, 0.5, 44.14, 38.96
2021-07-06, ptrf1870.21o, 96, 2145, 0.49, 0.53, 44.16, 39.26
2021-07-05, ptrf1860.21o, 96, 3372, 0.45, 0.51, 44.16, 39.1
2021-07-04, ptrf1850.21o, 96, 1476, 0.46, 0.51, 44.12, 39.06
2021-07-03, ptrf1840.21o, 96, 1313, 0.48, 0.49, 44.11, 39.4
2021-07-02, ptrf1830.21o, 96, 2358, 0.46, 0.49, 44.16, 39.56
2021-06-30, ptrf1810.21o, 96, 1572, 0.47, 0.52, 44.12, 39.21
2021-06-29, ptrf1800.21o, 97, 878, 0.47, 0.5, 44.07, 39.24
2021-06-27, ptrf1780.21o, 97, 879, 0.48, 0.5, 43.98, 39
2021-06-22, ptrf1730.21o, 96, 1245, 0.47, 0.5, 44.16, 39.74
2021-06-21, ptrf1720.21o, 97, 1062, 0.46, 0.51, 44.14, 39.21
2021-06-20, ptrf1710.21o, 96, 2441, 0.45, 0.5, 44.12, 39.21
2021-06-19, ptrf1700.21o, 96, 1527, 0.45, 0.49, 44.23, 39.51
2021-06-18, ptrf1690.21o, 97, 1167, 0.48, 0.55, 44.21, 39.64
2021-06-17, ptrf1680.21o, 97, 1530, 0.46, 0.48, 44.2, 39.44
2021-06-16, ptrf1670.21o, 97, 2038, 0.47, 0.49, 44.2, 39.09
2021-06-15, ptrf1660.21o, 97, 1443, 0.5, 0.5, 44.21, 39.1
2021-06-14, ptrf1650.21o, 96, 2442, 0.47, 0.51, 44.15, 39.33
2021-06-13, ptrf1640.21o, 97, 2038, 0.46, 0.48, 44.19, 39.56
2021-06-10, ptrf1610.21o, 97, 1864, 0.48, 0.49, 44.29, 39.41
2021-06-09, ptrf1600.21o, 97, 1751, 0.46, 0.48, 44.24, 39.5
2021-06-04, ptrf1550.21o, 96, 2215, 0.47, 0.48, 44.07, 39.66
2021-06-02, ptrf1530.21o, 97, 1884, 0.47, 0.49, 44.05, 39.37
2021-05-31, ptrf1510.21o, 97, 3504, 0.46, 0.5, 43.96, 39.33
2021-05-30, ptrf1500.21o, 97, 1750, 0.46, 0.5, 44.23, 39.7
2021-05-29, ptrf1490.21o, 97, 1164, 0.45, 0.47, 44.27, 39.55
2021-05-28, ptrf1480.21o, 96, 1842, 0.45, 0.47, 44.26, 39.57
2021-05-27, ptrf1470.21o, 96, 2209, 0.46, 0.47, 44.28, 39.59
2021-05-26, ptrf1460.21o, 97, 1887, 0.46, 0.51, 44.23, 39.69
2021-05-25, ptrf1450.21o, 97, 2035, 0.49, 0.5, 44.26, 39.59
2021-05-24, ptrf1440.21o, 96, 2431, 0.45, 0.48, 44.3, 39.81
2021-05-23, ptrf1430.21o, 97, 2442, 0.43, 0.48, 44.28, 39.73
2021-05-22, ptrf1420.21o, 97, 1753, 0.46, 0.49, 44.28, 39.76
2021-05-21, ptrf1410.21o, 97, 1440, 0.44, 0.5, 44.27, 39.73
2021-05-20, ptrf1400.21o, 97, 2375, 0.45, 0.48, 44.25, 40.09
2021-05-19, ptrf1390.21o, 97, 1363, 0.47, 0.47, 44.28, 39.79
2021-05-18, ptrf1380.21o, 97, 2442, 0.46, 0.48, 44.31, 39.7
2021-05-17, ptrf1370.21o, 97, 1629, 0.46, 0.49, 44.33, 39.97
2021-05-16, ptrf1360.21o, 97, 1628, 0.43, 0.46, 44.3, 39.75
2021-05-15, ptrf1350.21o, 97, 1227, 0.45, 0.49, 44.23, 39.82
2021-05-14, ptrf1340.21o, 97, 3053, 0.44, 0.5, 44.29, 39.85
2021-05-13, ptrf1330.21o, 97, 1359, 0.47, 0.49, 44.25, 39.58
2021-05-12, ptrf1320.21o, 97, 1363, 0.45, 0.49, 44.26, 39.58
2021-05-11, ptrf1310.21o, 97, 3505, 0.46, 0.47, 44.26, 39.64
2021-05-09, ptrf1290.21o, 97, 1631, 0.46, 0.5, 44.25, 39.51
2021-05-08, ptrf1280.21o, 97, 2726, 0.43, 0.48, 44.28, 39.76
2021-05-07, ptrf1270.21o, 97, 1359, 0.45, 0.5, 44.33, 39.89
2021-05-06, ptrf1260.21o, 98, 1631, 0.46, 0.48, 44.3, 39.64
2021-05-05, ptrf1250.21o, 97, 1290, 0.44, 0.47, 44.29, 39.74
2021-05-04, ptrf1240.21o, 97, 2443, 0.46, 0.49, 44.31, 39.75
2021-05-03, ptrf1230.21o, 97, 1288, 0.44, 0.48, 44.35, 39.61
2021-05-02, ptrf1220.21o, 98, 877, 0.47, 0.46, 44.3, 39.99
2021-05-01, ptrf1210.21o, 97, 2221, 0.46, 0.45, 44.41, 40.04
2021-04-30, ptrf1200.21o, 97, 2432, 0.44, 0.46, 44.37, 39.85
2021-04-29, ptrf1190.21o, 98, 2231, 0.43, 0.49, 44.37, 39.6
2021-04-28, ptrf1180.21o, 98, 2226, 0.45, 0.47, 44.35, 39.93
2021-04-27, ptrf1170.21o, 98, 2725, 0.46, 0.49, 44.39, 39.62
2021-04-26, ptrf1160.21o, 98, 1887, 0.44, 0.48, 44.39, 39.98
2021-04-25, ptrf1150.21o, 97, 2222, 0.43, 0.5, 44.32, 39.68
2021-04-24, ptrf1140.21o, 97, 1881, 0.44, 0.49, 44.37, 39.66
2021-04-23, ptrf1130.21o, 98, 2731, 0.44, 0.5, 44.35, 39.99
2021-04-22, ptrf1120.21o, 98, 1964, 0.45, 0.49, 44.38, 39.72
2021-04-21, ptrf1110.21o, 98, 1826, 0.42, 0.48, 44.45, 39.9
2021-04-20, ptrf1100.21o, 98, 2375, 0.46, 0.49, 44.48, 39.94
2021-04-18, ptrf1080.21o, 98, 2373, 0.42, 0.46, 44.42, 39.67
2021-04-17, ptrf1070.21o, 98, 2638, 0.42, 0.47, 44.46, 39.86
2021-04-16, ptrf1060.21o, 98, 1321, 0.42, 0.44, 44.44, 39.8
2021-04-15, ptrf1050.21o, 98, 1252, 0.42, 0.47, 44.42, 39.67
2021-04-14, ptrf1040.21o, 98, 1487, 0.42, 0.48, 44.51, 39.34
2021-04-13, ptrf1030.21o, 98, 4759, 0.43, 0.47, 44.5, 39.86
2021-04-12, ptrf1020.21o, 98, 1202, 0.42, 0.48, 44.39, 39.97
2021-04-11, ptrf1010.21o, 98, 2727, 0.41, 0.46, 44.37, 40.19
2021-04-10, ptrf1000.21o, 98, 1885, 0.4, 0.43, 44.42, 40.09
2021-04-09, ptrf0990.21o, 98, 1887, 0.44, 0.46, 44.42, 40.13
2021-04-08, ptrf0980.21o, 98, 2677, 0.43, 0.47, 44.32, 40.13
2021-04-07, ptrf0970.21o, 97, 1883, 0.44, 0.49, 44.35, 39.97
2021-04-06, ptrf0960.21o, 98, 2236, 0.43, 0.49, 44.35, 39.91
2021-04-05, ptrf0950.21o, 98, 1757, 0.43, 0.45, 44.37, 39.77
2021-04-04, ptrf0940.21o, 98, 3508, 0.44, 0.45, 44.35, 39.59
2021-04-03, ptrf0930.21o, 97, 2225, 0.44, 0.47, 44.37, 39.87
2021-04-02, ptrf0920.21o, 98, 2050, 0.43, 0.48, 44.31, 39.33
2021-04-01, ptrf0910.21o, 98, 2193, 0.47, 0.49, 44.22, 39.58
2021-03-31, ptrf0900.21o, 98, 1644, 0.43, 0.52, 44.36, 39.74
2021-03-30, ptrf0890.21o, 98, 1537, 0.42, 0.47, 44.36, 39.85
2021-03-29, ptrf0880.21o, 98, 1541, 0.41, 0.46, 44.44, 40.16
2021-03-28, ptrf0870.21o, 97, 2442, 0.41, 0.44, 44.42, 39.69
2021-03-27, ptrf0860.21o, 98, 2462, 0.43, 0.46, 44.42, 39.3
2021-03-26, ptrf0850.21o, 98, 1893, 0.44, 0.47, 44.35, 39.3
2021-03-25, ptrf0840.21o, 98, 4095, 0.43, 0.46, 44.35, 39.69
2021-03-24, ptrf0830.21o, 97, 1530, 0.42, 0.46, 44.35, 40.05
2021-03-23, ptrf0820.21o, 98, 1644, 0.45, 0.48, 44.28, 39.63
2021-03-22, ptrf0810.21o, 98, 1367, 0.45, 0.46, 44.39, 39.78
2021-03-21, ptrf0800.21o, 98, 2453, 0.41, 0.44, 44.42, 40.09
2021-03-20, ptrf0790.21o, 97, 2226, 0.43, 0.48, 44.41, 39.87
2021-03-19, ptrf0780.21o, 97, 4866, 0.43, 0.44, 44.4, 39.99
2021-03-18, ptrf0770.21o, 98, 3465, 0.43, 0.49, 44.4, 39.98
2021-03-17, ptrf0760.21o, 98, 2464, 0.41, 0.46, 44.45, 40.04
2021-03-16, ptrf0750.21o, 98, 3523, 0.4, 0.45, 44.46, 39.96
2021-03-15, ptrf0740.21o, 98, 4113, 0.43, 0.44, 44.53, 39.29
2021-03-14, ptrf0730.21o, 98, 3513, 0.42, 0.5, 44.46, 39.85
2021-03-13, ptrf0720.21o, 98, 2241, 0.43, 0.48, 44.42, 39.79
2021-03-12, ptrf0710.21o, 98, 3992, 0.41, 0.47, 44.39, 39.36
2021-03-11, ptrf0700.21o, 98, 2461, 0.43, 0.44, 44.41, 39.73
2021-03-10, ptrf0690.21o, 98, 2047, 0.41, 0.45, 44.38, 39.71
2021-03-09, ptrf0680.21o, 98, 2735, 0.43, 0.46, 44.34, 39.77
2021-03-08, ptrf0670.21o, 98, 2735, 0.43, 0.46, 44.38, 39.43
2021-03-07, ptrf0660.21o, 97, 2043, 0.42, 0.45, 44.3, 39.73
2021-03-06, ptrf0650.21o, 97, 3055, 0.42, 0.46, 44.33, 39.57
2021-03-05, ptrf0640.21o, 98, 1888, 0.42, 0.45, 44.34, 39.24
2021-03-04, ptrf0630.21o, 98, 2454, 0.4, 0.49, 44.48, 39.62
2021-03-03, ptrf0620.21o, 98, 3530, 0.44, 0.48, 44.4, 39.49
2021-03-02, ptrf0610.21o, 98, 1846, 0.44, 0.48, 44.3, 39.29
2021-03-01, ptrf0600.21o, 97, 1632, 0.44, 0.49, 44.41, 39.35
2021-02-27, ptrf0580.21o, 98, 3087, 0.42, 0.47, 44.42, 39.76
2021-02-26, ptrf0570.21o, 98, 4102, 0.42, 0.43, 44.44, 39.99
2021-02-25, ptrf0560.21o, 97, 4861, 0.42, 0.45, 44.29, 39.09
2021-02-24, ptrf0550.21o, 98, 3088, 0.4, 0.47, 44.44, 39.34
2021-02-23, ptrf0540.21o, 98, 2234, 0.4, 0.44, 44.4, 39.27
2021-02-22, ptrf0530.21o, 97, 2225, 0.44, 0.44, 44.35, 39.5
2021-02-21, ptrf0520.21o, 97, 3047, 0.4, 0.43, 44.32, 39.09
2021-02-20, ptrf0510.21o, 97, 2451, 0.41, 0.47, 44.41, 39.87
2021-02-19, ptrf0500.21o, 98, 2408, 0.43, 0.45, 44.33, 39.65
2021-02-18, ptrf0490.21o, 98, 3072, 0.41, 0.44, 44.5, 39.93
2021-02-17, ptrf0480.21o, 98, 4926, 0.43, 0.46, 44.43, 39.75
2021-02-16, ptrf0470.21o, 97, 4087, 0.42, 0.47, 44.42, 39.56
2021-02-15, ptrf0460.21o, 97, 3060, 0.42, 0.46, 44.35, 39.96
2021-02-14, ptrf0450.21o, 98, 4132, 0.38, 0.4, 44.48, 39.96
2021-02-13, ptrf0440.21o, 99, 2158, 0.37, 0.39, 44.4, 40.16
2021-02-12, ptrf0430.21o, 99, 2191, 0.38, 0.39, 44.07, 39.33
2021-02-11, ptrf0420.21o, 99, 18059, 0.4, 0.43, 44.08, 39.1
2021-02-10, ptrf0410.21o, 99, 6143, 0.41, 0.44, 44.11, 39.44
2021-02-09, ptrf0400.21o, 98, 4105, 0.44, 0.46, 44.42, 39.66
2021-02-08, ptrf0390.21o, 98, 2472, 0.4, 0.44, 44.41, 39.95
2021-02-07, ptrf0380.21o, 98, 2398, 0.42, 0.47, 44.22, 39.53
2021-02-06, ptrf0370.21o, 97, 8161, 0.4, 0.43, 44.42, 39.49
2021-02-05, ptrf0360.21o, 97, 2035, 0.42, 0.43, 44.39, 39.71
2021-02-04, ptrf0350.21o, 98, 8195, 0.47, 0.49, 44.34, 39.77
2021-02-03, ptrf0340.21o, 97, 1443, 0.43, 0.47, 44.4, 39.77
2021-02-02, ptrf0330.21o, 97, 2445, 0.44, 0.48, 44.38, 39.79
2021-02-01, ptrf0320.21o, 97, 2722, 0.44, 0.49, 44.33, 39.77
2021-01-31, ptrf0310.21o, 97, 2221, 0.41, 0.47, 44.4, 39.82
2021-01-30, ptrf0300.21o, 98, 4915, 0.45, 0.47, 44.38, 39.85
2021-01-29, ptrf0290.21o, 98, 2462, 0.41, 0.46, 44.39, 39.53
2021-01-28, ptrf0280.21o, 98, 1643, 0.43, 0.46, 44.39, 39.81
2021-01-27, ptrf0270.21o, 98, 2235, 0.45, 0.47, 44.4, 39.93
2021-01-26, ptrf0260.21o, 98, 2052, 0.41, 0.45, 44.4, 39.8
2021-01-25, ptrf0250.21o, 97, 2451, 0.45, 0.49, 44.37, 39.84
2021-01-24, ptrf0240.21o, 98, 6133, 0.44, 0.46, 44.4, 39.88
2021-01-23, ptrf0230.21o, 98, 2249, 0.43, 0.44, 44.43, 40.09
2021-01-22, ptrf0220.21o, 98, 3084, 0.42, 0.46, 44.4, 39.79
2021-01-21, ptrf0210.21o, 98, 2436, 0.44, 0.47, 44.44, 39.98
2021-01-20, ptrf0200.21o, 98, 6172, 0.44, 0.49, 44.41, 39.9
2021-01-19, ptrf0190.21o, 98, 2473, 0.46, 0.48, 44.28, 39.85
2021-01-18, ptrf0180.21o, 98, 1895, 0.43, 0.48, 44.23, 39.32
2021-01-17, ptrf0170.21o, 97, 3067, 0.47, 0.47, 44.2, 39.22
2021-01-16, ptrf0160.21o, 98, 3517, 0.47, 0.46, 44.26, 39.32
2021-01-15, ptrf0150.21o, 98, 4920, 0.46, 0.48, 44.36, 39.6
2021-01-14, ptrf0140.21o, 98, 1542, 0.41, 0.45, 44.44, 39.71
2021-01-13, ptrf0130.21o, 97, 1883, 0.41, 0.44, 44.43, 39.8
2021-01-12, ptrf0120.21o, 97, 4065, 0.45, 0.47, 44.34, 39.84
2021-01-11, ptrf0110.21o, 98, 2726, 0.44, 0.48, 44.38, 39.67
2021-01-10, ptrf0100.21o, 97, 2722, 0.46, 0.48, 44.38, 39.8
2021-01-09, ptrf0090.21o, 98, 2736, 0.42, 0.45, 44.38, 39.75
2021-01-08, ptrf0080.21o, 98, 6141, 0.43, 0.45, 44.4, 40.09
2021-01-07, ptrf0070.21o, 98, 1757, 0.42, 0.46, 44.4, 39.72
2021-01-06, ptrf0060.21o, 97, 2226, 0.41, 0.46, 44.41, 39.71
2021-01-05, ptrf0050.21o, 98, 2724, 0.41, 0.46, 44.35, 39.61
2021-01-04, ptrf0040.21o, 97, 6108, 0.44, 0.44, 44.37, 39.52
2021-01-03, ptrf0030.21o, 97, 3056, 0.45, 0.46, 44.39, 39.96
2020-12-31, ptrf3660.20o, 97, 6092, 0.42, 0.46, 44.37, 39.74
2020-12-30, ptrf3650.20o, 97, 4061, 0.43, 0.47, 44.37, 39.68
2020-12-29, ptrf3640.20o, 98, 2458, 0.43, 0.45, 44.38, 40.06
2020-12-28, ptrf3630.20o, 98, 3503, 0.42, 0.47, 44.44, 39.78
2020-12-27, ptrf3620.20o, 98, 2229, 0.44, 0.49, 44.34, 39.79
2020-12-26, ptrf3610.20o, 97, 4054, 0.41, 0.42, 44.45, 39.79
2020-12-25, ptrf3600.20o, 98, 2205, 0.42, 0.46, 44.4, 39.92
2020-12-24, ptrf3590.20o, 98, 3413, 0.41, 0.45, 44.41, 40.12
2020-12-23, ptrf3580.20o, 98, 3455, 0.42, 0.45, 44.3, 39.68
2020-12-22, ptrf3570.20o, 97, 1277, 0.48, 0.48, 44.12, 39.49
2020-12-20, ptrf3550.20o, 97, 4885, 0.44, 0.46, 44.37, 39.82
2020-12-16, ptrf3510.20o, 98, 2043, 0.43, 0.44, 44.33, 39.71
2020-12-15, ptrf3500.20o, 97, 4077, 0.42, 0.45, 44.4, 39.97
2020-12-14, ptrf3490.20o, 97, 1876, 0.44, 0.48, 44.36, 40.03
2020-12-13, ptrf3480.20o, 97, 1750, 0.39, 0.43, 44.38, 39.91
2020-12-12, ptrf3470.20o, 98, 1294, 0.44, 0.54, 44.4, 39.67
2020-12-11, ptrf3460.20o, 97, 2225, 0.43, 0.48, 44.38, 39.84
2020-12-10, ptrf3450.20o, 98, 1889, 0.43, 0.49, 44.36, 39.99
2020-12-09, ptrf3440.20o, 97, 2710, 0.45, 0.47, 44.39, 39.91
2020-12-08, ptrf3430.20o, 97, 4867, 0.43, 0.47, 44.32, 39.51
2020-12-07, ptrf3420.20o, 97, 3060, 0.44, 0.48, 44.29, 39.71
2020-12-06, ptrf3410.20o, 98, 1756, 0.43, 0.49, 44.28, 39.48
2020-12-04, ptrf3390.20o, 98, 1760, 0.44, 0.47, 44.37, 39.83
2020-12-03, ptrf3380.20o, 98, 1640, 0.44, 0.5, 44.32, 39.95
2020-12-02, ptrf3370.20o, 97, 1267, 0.45, 0.46, 44.39, 39.76
2020-12-01, ptrf3360.20o, 98, 2648, 0.48, 0.48, 44.38, 39.48
2020-11-30, ptrf3350.20o, 97, 2629, 0.4, 0.45, 44.36, 39.62
2020-11-27, ptrf3320.20o, 97, 1970, 0.42, 0.42, 44.37, 39.69
2020-11-26, ptrf3310.20o, 97, 1823, 0.43, 0.5, 44.33, 39.64
2020-11-25, ptrf3300.20o, 97, 3937, 0.43, 0.48, 44.37, 39.9
2020-11-24, ptrf3290.20o, 97, 2151, 0.45, 0.52, 44.33, 39.74
2020-11-23, ptrf3280.20o, 97, 3375, 0.42, 0.48, 44.38, 39.65
2020-11-22, ptrf3270.20o, 98, 1830, 0.45, 0.49, 44.32, 39.65
2020-11-21, ptrf3260.20o, 97, 2157, 0.42, 0.46, 44.38, 39.68
2020-11-20, ptrf3250.20o, 97, 2941, 0.4, 0.46, 44.4, 39.81
2020-11-19, ptrf3240.20o, 97, 3382, 0.43, 0.49, 44.4, 39.63
2020-11-18, ptrf3230.20o, 97, 2615, 0.44, 0.47, 44.4, 39.7
2020-11-17, ptrf3220.20o, 97, 2623, 0.4, 0.44, 44.46, 39.8
2020-11-16, ptrf3210.20o, 97, 3880, 0.41, 0.45, 44.53, 39.69
2020-11-14, ptrf3190.20o, 98, 1327, 0.45, 0.49, 44.44, 39.64
2020-11-13, ptrf3180.20o, 97, 2101, 0.42, 0.45, 44.41, 39.87
2020-11-12, ptrf3170.20o, 98, 1981, 0.45, 0.47, 44.47, 39.95
2020-11-05, ptrf3100.20o, 97, 1024, 0.43, 0.47, 44.36, 39.41
2020-11-04, ptrf3090.20o, 97, 2223, 0.45, 0.49, 44.32, 39.22
2020-11-03, ptrf3080.20o, 97, 6108, 0.44, 0.48, 44.31, 39.29
2020-11-02, ptrf3070.20o, 97, 1447, 0.42, 0.47, 44.37, 39.02
2020-11-01, ptrf3060.20o, 98, 2461, 0.44, 0.47, 44.36, 39.35
2020-10-31, ptrf3050.20o, 97, 2045, 0.42, 0.48, 44.37, 39.39
2020-10-30, ptrf3040.20o, 97, 2216, 0.41, 0.43, 44.4, 39.5
2020-10-29, ptrf3030.20o, 97, 4067, 0.43, 0.47, 44.38, 39.48
2020-10-28, ptrf3020.20o, 96, 2992, 0.42, 0.45, 44.35, 38.96
2020-10-26, ptrf3000.20o, 98, 2240, 0.47, 0.47, 44.46, 39.83
2020-10-25, ptrf2990.20o, 97, 2709, 0.45, 0.48, 44.46, 39.68
2020-10-23, ptrf2970.20o, 97, 4890, 0.41, 0.46, 44.41, 39.44
2020-10-21, ptrf2950.20o, 97, 1889, 0.43, 0.47, 44.4, 39.28
2020-10-20, ptrf2940.20o, 97, 2453, 0.44, 0.49, 44.37, 39.35
2020-10-19, ptrf2930.20o, 97, 1526, 0.41, 0.45, 44.4, 39.19
2020-10-18, ptrf2920.20o, 97, 2038, 0.45, 0.49, 44.36, 39.25
2020-10-16, ptrf2900.20o, 97, 1439, 0.43, 0.47, 44.36, 39.08
2020-10-15, ptrf2890.20o, 98, 1171, 0.43, 0.48, 44.35, 39.3
2020-10-14, ptrf2880.20o, 98, 2236, 0.44, 0.47, 44.34, 39.37
2020-10-13, ptrf2870.20o, 97, 2221, 0.42, 0.41, 44.45, 39.34
2020-10-12, ptrf2860.20o, 97, 2042, 0.46, 0.47, 44.35, 39.38
2020-10-11, ptrf2850.20o, 97, 2440, 0.47, 0.48, 44.38, 39.24
2020-10-10, ptrf2840.20o, 97, 2439, 0.42, 0.46, 44.41, 39.66
2020-10-09, ptrf2830.20o, 97, 4891, 0.44, 0.49, 44.35, 39.38
2020-10-08, ptrf2820.20o, 97, 1275, 0.47, 0.46, 44.31, 39.51
2020-10-06, ptrf2800.20o, 97, 994, 0.42, 0.43, 44.3, 39.44
2020-10-04, ptrf2780.20o, 97, 4090, 0.44, 0.48, 44.36, 39.49
2020-10-03, ptrf2770.20o, 97, 1633, 0.45, 0.47, 44.39, 39.07
2020-10-01, ptrf2750.20o, 97, 2202, 0.46, 0.48, 44.38, 39.14
2020-09-30, ptrf2740.20o, 97, 4755, 0.44, 0.47, 44.36, 39.14
2020-09-29, ptrf2730.20o, 97, 4764, 0.42, 0.46, 44.33, 38.75
2020-09-23, ptrf2670.20o, 97, 3928, 0.42, 0.47, 44.41, 39.29
2020-09-22, ptrf2660.20o, 97, 3162, 0.42, 0.45, 44.27, 39.32
2020-09-19, ptrf2630.20o, 97, 3384, 0.44, 0.46, 44.36, 39.07
2020-09-17, ptrf2610.20o, 98, 2975, 0.48, 0.45, 44.36, 39.11
2020-09-16, ptrf2600.20o, 98, 2387, 0.45, 0.46, 44.31, 38.6
2020-09-15, ptrf2590.20o, 97, 4749, 0.44, 0.45, 44.34, 38.89
2020-09-14, ptrf2580.20o, 98, 2648, 0.44, 0.45, 44.35, 38.58
2020-09-10, ptrf2540.20o, 98, 1256, 0.45, 0.46, 44.31, 39.08
2020-09-09, ptrf2530.20o, 98, 2984, 0.43, 0.45, 44.33, 39.12
2020-09-07, ptrf2510.20o, 98, 1837, 0.44, 0.48, 44.28, 39.02
2020-09-06, ptrf2500.20o, 98, 4761, 0.44, 0.47, 44.38, 39.19
2020-09-05, ptrf2490.20o, 98, 3978, 0.44, 0.47, 44.35, 39.21
2020-09-04, ptrf2480.20o, 98, 1833, 0.43, 0.48, 44.33, 39.2
2020-09-03, ptrf2470.20o, 98, 1984, 0.45, 0.46, 44.36, 39.33
2020-09-02, ptrf2460.20o, 97, 2373, 0.44, 0.49, 44.31, 38.92
2020-09-01, ptrf2450.20o, 98, 3964, 0.45, 0.49, 44.35, 39.17
2020-08-31, ptrf2440.20o, 97, 2971, 0.46, 0.48, 44.39, 39.41
2020-08-30, ptrf2430.20o, 98, 7960, 0.44, 0.44, 44.33, 39.08
2020-08-29, ptrf2420.20o, 98, 1321, 0.46, 0.45, 44.29, 39.2
2020-08-28, ptrf2410.20o, 98, 2165, 0.41, 0.46, 44.35, 39.08
2020-08-27, ptrf2400.20o, 98, 5952, 0.47, 0.48, 44.38, 39.18
2020-08-26, ptrf2390.20o, 98, 2977, 0.44, 0.47, 44.34, 38.93
2020-08-25, ptrf2380.20o, 98, 4774, 0.43, 0.46, 44.3, 39.12
2020-08-24, ptrf2370.20o, 98, 2384, 0.45, 0.47, 44.36, 39.13
2020-08-23, ptrf2360.20o, 98, 3409, 0.43, 0.45, 44.3, 39.34
2020-08-22, ptrf2350.20o, 97, 3966, 0.43, 0.46, 44.31, 38.83
2020-08-20, ptrf2330.20o, 97, 3391, 0.45, 0.45, 44.32, 39.04
2020-08-19, ptrf2320.20o, 98, 2980, 0.46, 0.45, 44.34, 39.04
2020-08-18, ptrf2310.20o, 98, 1704, 0.43, 0.44, 44.39, 38.95
2020-08-17, ptrf2300.20o, 98, 2656, 0.47, 0.45, 44.31, 38.74
2020-08-16, ptrf2290.20o, 98, 3414, 0.44, 0.44, 44.25, 38.67
2020-08-15, ptrf2280.20o, 98, 1992, 0.44, 0.46, 44.27, 39.25
2020-08-14, ptrf2270.20o, 98, 1836, 0.43, 0.44, 44.39, 39.27
2020-08-13, ptrf2260.20o, 98, 4771, 0.41, 0.44, 44.38, 39.32
2020-08-12, ptrf2250.20o, 98, 1592, 0.44, 0.46, 44.38, 39.05
2020-08-11, ptrf2240.20o, 98, 2170, 0.42, 0.44, 44.39, 39.27
2020-08-10, ptrf2230.20o, 98, 5958, 0.42, 0.48, 44.39, 39
2020-08-09, ptrf2220.20o, 97, 7932, 0.44, 0.46, 44.31, 39.2
2020-08-08, ptrf2210.20o, 98, 23804, 0.44, 0.47, 44.35, 38.89
2020-08-07, ptrf2200.20o, 97, 7915, 0.43, 0.46, 44.46, 39.17
2020-08-06, ptrf2190.20o, 97, 2625, 0.45, 0.43, 44.41, 39.12
2020-08-05, ptrf2180.20o, 98, 11902, 0.44, 0.46, 44.35, 39.01
2020-08-04, ptrf2170.20o, 97, 11892, 0.45, 0.47, 44.41, 38.85
2020-08-03, ptrf2160.20o, 98, 1991, 0.45, 0.46, 44.31, 38.99
2020-08-01, ptrf2140.20o, 98, 2989, 0.43, 0.47, 44.32, 39.05
2020-07-30, ptrf2120.20o, 98, 2392, 0.44, 0.42, 44.28, 38.75
2020-07-29, ptrf2110.20o, 98, 1991, 0.45, 0.49, 44.34, 39.11
2020-07-28, ptrf2100.20o, 98, 4769, 0.44, 0.44, 44.4, 39.17
2020-07-27, ptrf2090.20o, 98, 4781, 0.47, 0.45, 44.22, 38.81
2020-07-24, ptrf2060.20o, 98, 4765, 0.43, 0.44, 44.39, 39.32
2020-07-23, ptrf2050.20o, 97, 3401, 0.44, 0.47, 44.32, 39.3
2020-07-22, ptrf2040.20o, 97, 4754, 0.42, 0.44, 44.36, 39.2
2020-07-18, ptrf2000.20o, 98, 2173, 0.46, 0.44, 44.31, 39.12
2020-07-17, ptrf1990.20o, 98, 1988, 0.41, 0.42, 44.29, 39.19
2020-07-13, ptrf1950.20o, 98, 2389, 0.41, 0.42, 44.37, 39.09
2020-07-09, ptrf1910.20o, 97, 1442, 0.47, 0.48, 44.4, 39.24
2020-07-07, ptrf1890.20o, 98, 2737, 0.4, 0.45, 44.43, 39.04
2020-07-05, ptrf1870.20o, 98, 3077, 0.42, 0.45, 44.39, 39.2
2020-07-04, ptrf1860.20o, 97, 2723, 0.42, 0.44, 44.46, 39.17
2020-06-30, ptrf1820.20o, 97, 3066, 0.43, 0.43, 44.43, 39.19
2020-06-19, ptrf1710.20o, 98, 2238, 0.45, 0.44, 44.4, 39.02
2020-06-15, ptrf1670.20o, 98, 2241, 0.45, 0.47, 44.44, 39.23
2020-06-14, ptrf1660.20o, 98, 1763, 0.43, 0.45, 44.41, 39.16
2020-06-13, ptrf1650.20o, 98, 1767, 0.43, 0.44, 44.4, 39.18
2020-06-12, ptrf1640.20o, 98, 2465, 0.42, 0.47, 44.43, 39.28
2020-06-11, ptrf1630.20o, 98, 2165, 0.41, 0.45, 44.5, 38.92
2020-06-10, ptrf1620.20o, 98, 2640, 0.44, 0.46, 44.5, 38.94
2020-06-09, ptrf1610.20o, 98, 3387, 0.42, 0.43, 44.5, 39.12
2020-06-08, ptrf1600.20o, 98, 2163, 0.39, 0.43, 44.53, 39.19
2020-06-07, ptrf1590.20o, 98, 2646, 0.4, 0.42, 44.49, 39.03
2020-06-06, ptrf1580.20o, 98, 4756, 0.38, 0.41, 44.55, 39.26
2020-06-05, ptrf1570.20o, 98, 2168, 0.42, 0.44, 44.48, 39.1
2020-06-04, ptrf1560.20o, 98, 2061, 0.4, 0.47, 44.41, 39.32
2020-06-03, ptrf1550.20o, 98, 6152, 0.41, 0.45, 44.39, 39.37
2020-06-02, ptrf1540.20o, 98, 2464, 0.42, 0.44, 44.39, 39.18
2020-06-01, ptrf1530.20o, 98, 4120, 0.39, 0.42, 44.42, 39.36
2020-05-31, ptrf1520.20o, 98, 4939, 0.39, 0.41, 44.46, 39.31
2020-05-30, ptrf1510.20o, 98, 2746, 0.4, 0.44, 44.41, 39.27
2020-05-29, ptrf1500.20o, 98, 2244, 0.43, 0.44, 44.35, 39.12
2020-05-28, ptrf1490.20o, 98, 3092, 0.39, 0.44, 44.35, 39.19
2020-05-27, ptrf1480.20o, 98, 2247, 0.39, 0.43, 44.36, 39.3
2020-05-26, ptrf1470.20o, 98, 2753, 0.39, 0.44, 44.37, 39.28
2020-05-25, ptrf1460.20o, 98, 3535, 0.42, 0.44, 44.35, 39
2020-05-24, ptrf1450.20o, 98, 4121, 0.41, 0.45, 44.42, 39.37
2020-05-23, ptrf1440.20o, 98, 3532, 0.4, 0.44, 44.44, 39.5
2020-05-22, ptrf1430.20o, 98, 2995, 0.4, 0.44, 44.38, 39.3
2020-05-21, ptrf1420.20o, 98, 4123, 0.39, 0.41, 44.44, 39.39
2020-05-20, ptrf1410.20o, 84, 2659, 0.39, 0.44, 44.46, 39.31
2020-05-19, ptrf1400.20o, 95, 1192, 0.48, 0.48, 44.38, 38.83
2020-05-18, ptrf1390.20o, 98, 2064, 0.43, 0.44, 44.4, 39.07
2020-05-17, ptrf1380.20o, 94, 1484, 0.41, 0.45, 44.37, 39.02
2020-05-16, ptrf1370.20o, 98, 3539, 0.38, 0.44, 44.4, 39.23
2020-05-15, ptrf1360.20o, 98, 3540, 0.39, 0.44, 44.38, 39.25
2020-05-14, ptrf1350.20o, 98, 4123, 0.4, 0.42, 44.35, 38.97
2020-05-13, ptrf1340.20o, 98, 1767, 0.41, 0.46, 44.41, 39.35
2020-05-12, ptrf1330.20o, 98, 2055, 0.41, 0.44, 44.39, 39.14
2020-05-11, ptrf1320.20o, 99, 2067, 0.41, 0.44, 44.36, 39.24
2020-05-10, ptrf1310.20o, 99, 4980, 0.42, 0.45, 44.32, 39.07
2020-05-09, ptrf1300.20o, 99, 2763, 0.44, 0.45, 44.29, 39.14
2020-05-08, ptrf1290.20o, 99, 2019, 0.41, 0.43, 44.33, 39.2
2020-05-07, ptrf1280.20o, 98, 3094, 0.39, 0.42, 44.43, 39.05
2020-05-06, ptrf1270.20o, 98, 2253, 0.38, 0.42, 44.46, 39.44
2020-05-05, ptrf1260.20o, 98, 1545, 0.4, 0.45, 44.43, 39.15
2020-05-04, ptrf1250.20o, 98, 6197, 0.41, 0.45, 44.41, 39.37
2020-05-03, ptrf1240.20o, 98, 1903, 0.38, 0.42, 44.47, 39.44
2020-05-02, ptrf1230.20o, 98, 2063, 0.41, 0.43, 44.39, 39.33
2020-05-01, ptrf1220.20o, 98, 2058, 0.39, 0.44, 44.41, 39.53
2020-04-30, ptrf1210.20o, 98, 2744, 0.4, 0.45, 44.4, 39.28
2020-04-29, ptrf1200.20o, 98, 4132, 0.41, 0.43, 44.36, 39.2
2020-04-28, ptrf1190.20o, 99, 1773, 0.42, 0.46, 44.38, 39.45
2020-04-27, ptrf1180.20o, 98, 3089, 0.4, 0.41, 44.4, 39.44
2020-04-26, ptrf1170.20o, 98, 3099, 0.41, 0.43, 44.43, 39.53
2020-04-25, ptrf1160.20o, 98, 2061, 0.39, 0.42, 44.41, 39.37
2020-04-24, ptrf1150.20o, 98, 3080, 0.4, 0.42, 44.41, 39.31
2020-04-23, ptrf1140.20o, 98, 1884, 0.41, 0.43, 44.35, 39.42
2020-04-22, ptrf1130.20o, 98, 4125, 0.41, 0.42, 44.42, 39.52
2020-04-21, ptrf1120.20o, 99, 3556, 0.4, 0.43, 44.41, 39.55
2020-04-20, ptrf1110.20o, 99, 2262, 0.38, 0.43, 44.38, 39.37
2020-04-19, ptrf1100.20o, 99, 4146, 0.38, 0.42, 44.46, 39.31
2020-04-18, ptrf1090.20o, 99, 2491, 0.4, 0.44, 44.41, 39.48
2020-04-17, ptrf1080.20o, 99, 3561, 0.43, 0.44, 44.34, 39.44
2020-04-16, ptrf1070.20o, 99, 4154, 0.41, 0.44, 44.37, 39.3
2020-04-15, ptrf1060.20o, 99, 6229, 0.4, 0.43, 44.34, 39.41
2020-04-14, ptrf1050.20o, 99, 4154, 0.41, 0.43, 44.4, 39.4
2020-04-13, ptrf1040.20o, 99, 6231, 0.39, 0.43, 44.42, 39.27
2020-04-12, ptrf1030.20o, 99, 3119, 0.4, 0.43, 44.4, 39.43
2020-04-11, ptrf1020.20o, 99, 3100, 0.41, 0.44, 44.36, 39.38
2020-04-10, ptrf1010.20o, 99, 6221, 0.39, 0.45, 44.38, 39.33
2020-04-09, ptrf1000.20o, 99, 4997, 0.38, 0.44, 44.38, 39.43
2020-04-08, ptrf0990.20o, 99, 6235, 0.39, 0.43, 44.34, 39.37
2020-04-07, ptrf0980.20o, 99, 4987, 0.41, 0.43, 44.41, 39.58
2020-04-06, ptrf0970.20o, 99, 2767, 0.38, 0.42, 44.41, 39.41
2020-04-05, ptrf0960.20o, 99, 2769, 0.4, 0.45, 44.44, 39.55
2020-04-04, ptrf0950.20o, 98, 4958, 0.39, 0.43, 44.41, 39.27
2020-04-03, ptrf0940.20o, 99, 2757, 0.39, 0.43, 44.45, 39.68
2020-04-02, ptrf0930.20o, 98, 4952, 0.39, 0.45, 44.4, 39.37
2020-04-01, ptrf0920.20o, 98, 12018, 0.4, 0.43, 44.32, 39.3
2020-03-31, ptrf0910.20o, 98, 2996, 0.43, 0.44, 44.28, 39.23
2020-03-30, ptrf0900.20o, 98, 4796, 0.38, 0.41, 44.38, 39.45
2020-03-29, ptrf0890.20o, 98, 3988, 0.41, 0.44, 44.37, 39.34
2020-03-28, ptrf0880.20o, 98, 2991, 0.41, 0.43, 44.33, 39.34
2020-03-27, ptrf0870.20o, 98, 3413, 0.4, 0.44, 44.38, 39.37
2020-03-26, ptrf0860.20o, 99, 3444, 0.39, 0.45, 44.34, 39.37
2020-03-25, ptrf0850.20o, 98, 4002, 0.38, 0.43, 44.37, 39.3
2020-03-24, ptrf0840.20o, 98, 4004, 0.4, 0.44, 44.38, 39.36
2020-03-23, ptrf0830.20o, 98, 3434, 0.38, 0.44, 44.38, 39.14
2020-03-22, ptrf0820.20o, 99, 4820, 0.41, 0.43, 44.33, 39.28
2020-03-21, ptrf0810.20o, 99, 8061, 0.4, 0.44, 44.31, 39.22
2020-03-20, ptrf0800.20o, 99, 6042, 0.4, 0.43, 44.36, 39.19
2020-03-19, ptrf0790.20o, 99, 4737, 0.4, 0.45, 44.32, 39.08
2020-03-18, ptrf0780.20o, 99, 8050, 0.4, 0.44, 44.37, 39.28
2020-03-17, ptrf0770.20o, 99, 3449, 0.38, 0.43, 44.39, 39.24
2020-03-16, ptrf0760.20o, 99, 3025, 0.41, 0.43, 44.38, 39.23
2020-03-15, ptrf0750.20o, 99, 6047, 0.35, 0.39, 44.44, 39.59
2020-03-14, ptrf0740.20o, 99, 4023, 0.36, 0.39, 44.44, 39.47
2020-03-13, ptrf0730.20o, 99, 6027, 0.38, 0.42, 44.5, 39.49
2020-03-12, ptrf0720.20o, 99, 24125, 0.38, 0.43, 44.47, 39.59
2020-03-11, ptrf0710.20o, 99, 4815, 0.38, 0.43, 44.4, 39.44
2020-03-10, ptrf0700.20o, 98, 4001, 0.39, 0.46, 44.49, 39.38
2020-03-09, ptrf0690.20o, 99, 24884, 0.37, 0.41, 44.53, 39.46
2020-03-08, ptrf0680.20o, 99, 8313, 0.35, 0.41, 44.53, 39.21
2020-03-07, ptrf0670.20o, 99, 12416, 0.37, 0.42, 44.56, 39.17
2020-03-06, ptrf0660.20o, 99, 4139, 0.38, 0.43, 44.5, 39.37
2020-03-05, ptrf0650.20o, 99, 24840, 0.39, 0.44, 44.51, 39.08
2020-03-04, ptrf0640.20o, 98, 12393, 0.37, 0.42, 44.51, 39.14
2020-03-03, ptrf0630.20o, 98, 24719, 0.41, 0.42, 44.45, 39.06
2020-03-02, ptrf0620.20o, 98, 6172, 0.4, 0.43, 44.48, 39.38
2020-03-01, ptrf0610.20o, 99, 8283, 0.38, 0.43, 44.52, 39.32
2020-02-29, ptrf0600.20o, 99, 6214, 0.37, 0.42, 44.5, 39.11
2020-02-28, ptrf0590.20o, 98, 24764, 0.39, 0.44, 44.45, 38.82
2020-02-27, ptrf0580.20o, 99, 12410, 0.39, 0.45, 44.45, 39.27
2020-02-26, ptrf0570.20o, 98, 8258, 0.4, 0.44, 44.47, 39.1
2020-02-25, ptrf0560.20o, 99, 4973, 0.38, 0.44, 44.54, 39.39
2020-02-24, ptrf0550.20o, 99, 3111, 0.37, 0.42, 44.52, 39.47
2020-02-23, ptrf0540.20o, 98, 6194, 0.36, 0.39, 44.54, 39.37
2020-02-22, ptrf0530.20o, 98, 4949, 0.41, 0.43, 44.5, 38.94
2020-02-21, ptrf0520.20o, 99, 2762, 0.38, 0.45, 44.51, 39.25
2020-02-20, ptrf0510.20o, 99, 3064, 0.36, 0.41, 44.64, 39.67
2020-02-19, ptrf0500.20o, 99, 2486, 0.37, 0.41, 44.54, 39.16
2020-02-18, ptrf0490.20o, 99, 4981, 0.37, 0.41, 44.54, 39.41
2020-02-17, ptrf0480.20o, 99, 6218, 0.4, 0.43, 44.55, 39.21
2020-02-16, ptrf0470.20o, 99, 8289, 0.39, 0.42, 44.52, 38.98
2020-02-15, ptrf0460.20o, 98, 4121, 0.4, 0.43, 44.44, 39.09
2020-02-14, ptrf0450.20o, 99, 3548, 0.38, 0.43, 44.51, 39.28
2020-02-13, ptrf0440.20o, 99, 24801, 0.38, 0.44, 44.96, 39.44
2020-02-12, ptrf0430.20o, 99, 3551, 0.41, 0.44, 44.88, 39.36
2020-02-11, ptrf0420.20o, 99, 6228, 0.38, 0.42, 44.92, 39.41
2020-02-10, ptrf0410.20o, 99, 8310, 0.4, 0.44, 44.94, 39.48
2020-02-09, ptrf0400.20o, 99, 3559, 0.38, 0.43, 44.96, 39.47
2020-02-08, ptrf0390.20o, 98, 8274, 0.43, 0.41, 44.95, 39.35
2020-02-07, ptrf0380.20o, 98, 2751, 0.39, 0.4, 44.93, 39.34
2020-02-06, ptrf0370.20o, 98, 4950, 0.41, 0.43, 44.9, 39.35
2020-02-05, ptrf0360.20o, 98, 4132, 0.4, 0.42, 44.88, 39.28
2020-02-04, ptrf0350.20o, 99, 4152, 0.36, 0.41, 45, 39.43
2020-02-03, ptrf0340.20o, 99, 3565, 0.4, 0.41, 44.98, 39.47
2020-02-02, ptrf0330.20o, 98, 3546, 0.38, 0.42, 44.98, 39.19
2020-02-01, ptrf0320.20o, 98, 1034, 0.35, 0.37, 44.95, 39.29
2020-01-31, ptrf0310.20o, 98, 4121, 0.4, 0.43, 44.87, 39.21
2020-01-30, ptrf0300.20o, 99, 2765, 0.39, 0.43, 44.91, 39.45
2020-01-29, ptrf0290.20o, 98, 6205, 0.38, 0.43, 44.9, 39.34
2020-01-28, ptrf0280.20o, 99, 3105, 0.38, 0.42, 44.93, 39.45
2020-01-27, ptrf0270.20o, 98, 3546, 0.39, 0.43, 44.95, 39.44
2020-01-25, ptrf0250.20o, 98, 4134, 0.39, 0.43, 44.9, 39.38
2020-01-24, ptrf0240.20o, 98, 1769, 0.41, 0.44, 44.92, 39.28
2020-01-23, ptrf0230.20o, 98, 2742, 0.4, 0.43, 44.88, 39.37
2020-01-22, ptrf0220.20o, 98, 1906, 0.41, 0.42, 44.91, 39.43
2020-01-21, ptrf0210.20o, 98, 12384, 0.39, 0.41, 44.93, 39.29
2020-01-20, ptrf0200.20o, 99, 2485, 0.39, 0.42, 44.86, 39.4
2020-01-19, ptrf0190.20o, 99, 4142, 0.41, 0.41, 44.91, 39.41
2020-01-18, ptrf0180.20o, 99, 2483, 0.39, 0.4, 44.94, 39.19
2020-01-17, ptrf0170.20o, 99, 6222, 0.34, 0.37, 45.02, 39.59
2020-01-16, ptrf0160.20o, 99, 2739, 0.37, 0.38, 44.89, 39.01
2020-01-15, ptrf0150.20o, 99, 8357, 0.29, 0.31, 44.96, 39.26
2020-01-14, ptrf0140.20o, 100, 25102, 0.31, 0.33, 45.16, 39.51
2020-01-13, ptrf0130.20o, 99, 24998, 0.31, 0.34, 45.12, 39.5
2020-01-12, ptrf0120.20o, 98, 8028, 0.37, 0.4, 44.94, 39.34
2020-01-11, ptrf0110.20o, 99, 4820, 0.39, 0.42, 44.94, 39.3
2020-01-10, ptrf0100.20o, 98, 4792, 0.41, 0.43, 44.86, 38.83
2020-01-09, ptrf0090.20o, 99, 3418, 0.4, 0.42, 44.94, 39.39
2020-01-08, ptrf0080.20o, 99, 2684, 0.37, 0.4, 44.99, 39.22
2020-01-07, ptrf0070.20o, 98, 2669, 0.39, 0.42, 44.89, 39.22
2020-01-06, ptrf0060.20o, 98, 2188, 0.4, 0.44, 44.87, 39.03
2020-01-05, ptrf0050.20o, 99, 3445, 0.39, 0.42, 44.89, 39.1
2020-01-04, ptrf0040.20o, 98, 3438, 0.38, 0.41, 44.99, 39.35
2020-01-03, ptrf0030.20o, 99, 3443, 0.4, 0.44, 44.87, 39.01
2020-01-02, ptrf0020.20o, 99, 3019, 0.39, 0.41, 44.97, 39.11
2020-01-01, ptrf0010.20o, 98, 2185, 0.37, 0.37, 44.95, 39.2
2019-12-31, ptrf3650.19o, 98, 2667, 0.4, 0.42, 44.86, 39.14
2019-12-30, ptrf3640.19o, 99, 6022, 0.39, 0.42, 44.79, 39.14
2019-12-29, ptrf3630.19o, 98, 3440, 0.41, 0.42, 44.8, 39.15
2019-12-28, ptrf3620.19o, 98, 3010, 0.38, 0.41, 44.68, 38.97
2019-12-26, ptrf3600.19o, 99, 3455, 0.38, 0.41, 44.97, 39.38
2019-12-25, ptrf3590.19o, 99, 4828, 0.37, 0.41, 44.96, 39.04
2019-12-24, ptrf3580.19o, 98, 6023, 0.4, 0.44, 44.88, 39.25
2019-12-23, ptrf3570.19o, 99, 2677, 0.4, 0.42, 44.88, 39.15
2019-12-22, ptrf3560.19o, 98, 3011, 0.38, 0.43, 44.94, 39.31
2019-12-21, ptrf3550.19o, 99, 4819, 0.42, 0.43, 44.93, 39.2
2019-12-20, ptrf3540.19o, 98, 2675, 0.37, 0.41, 44.91, 39.28
2019-12-19, ptrf3530.19o, 98, 1473, 0.39, 0.41, 44.98, 39.36
2019-12-18, ptrf3520.19o, 99, 3013, 0.38, 0.42, 44.97, 39.19
2019-12-17, ptrf3510.19o, 99, 2680, 0.39, 0.42, 44.95, 39.3
2019-12-16, ptrf3500.19o, 99, 2192, 0.39, 0.44, 44.98, 39.25
2019-12-15, ptrf3490.19o, 99, 8032, 0.4, 0.42, 45.01, 39.44
2019-12-14, ptrf3480.19o, 99, 3011, 0.43, 0.43, 44.92, 39.3
2019-12-13, ptrf3470.19o, 98, 24056, 0.4, 0.41, 44.95, 39.29
2019-12-12, ptrf3460.19o, 98, 2188, 0.39, 0.43, 44.96, 39.11
2019-12-11, ptrf3450.19o, 98, 3441, 0.39, 0.42, 44.94, 39.13
2019-12-10, ptrf3440.19o, 99, 3016, 0.4, 0.41, 44.94, 39.12
2019-12-09, ptrf3430.19o, 99, 4825, 0.38, 0.42, 44.99, 39.14
2019-12-08, ptrf3420.19o, 98, 8025, 0.38, 0.43, 44.96, 39.3
2019-12-07, ptrf3410.19o, 98, 3432, 0.39, 0.44, 44.86, 39.24
2019-12-06, ptrf3400.19o, 99, 3447, 0.39, 0.43, 44.92, 39.12
2019-12-05, ptrf3390.19o, 99, 4028, 0.4, 0.41, 45, 39.27
2019-12-04, ptrf3380.19o, 99, 4016, 0.4, 0.44, 44.99, 39.28
2019-12-03, ptrf3370.19o, 98, 4008, 0.4, 0.43, 44.99, 39.21
2019-12-02, ptrf3360.19o, 99, 2015, 0.38, 0.41, 45.06, 39.3
2019-12-01, ptrf3350.19o, 99, 3458, 0.35, 0.38, 45.11, 39.54
2019-11-30, ptrf3340.19o, 99, 3462, 0.37, 0.38, 45.12, 39.32
2019-11-29, ptrf3330.19o, 99, 4848, 0.36, 0.4, 45.1, 39.45
2019-11-28, ptrf3320.19o, 99, 4843, 0.37, 0.38, 45.12, 39.56
2019-11-27, ptrf3310.19o, 99, 4038, 0.38, 0.41, 45.13, 39.34
2019-11-26, ptrf3300.19o, 99, 2200, 0.37, 0.42, 45.09, 39.42
2019-11-25, ptrf3290.19o, 99, 4824, 0.4, 0.42, 45.05, 39.25
2019-11-24, ptrf3280.19o, 99, 3446, 0.37, 0.4, 45.04, 39.32
2019-11-23, ptrf3270.19o, 99, 3012, 0.38, 0.43, 44.99, 39.3
2019-11-22, ptrf3260.19o, 99, 6046, 0.37, 0.41, 45.05, 39.4
2019-11-21, ptrf3250.19o, 99, 12116, 0.38, 0.42, 45.07, 39.1
2019-11-20, ptrf3240.19o, 99, 6051, 0.37, 0.41, 45.05, 39.17
2019-11-19, ptrf3230.19o, 98, 6023, 0.4, 0.42, 45.07, 39.14
2019-11-18, ptrf3220.19o, 99, 4838, 0.39, 0.42, 45.02, 39.08
2019-11-17, ptrf3210.19o, 98, 3008, 0.4, 0.41, 44.96, 38.93
2019-11-16, ptrf3200.19o, 98, 3005, 0.42, 0.43, 44.96, 39.17
2019-11-15, ptrf3190.19o, 98, 5875, 0.39, 0.44, 44.91, 39.16
2019-11-14, ptrf3180.19o, 99, 12099, 0.39, 0.44, 45.04, 39.32
2019-11-13, ptrf3170.19o, 99, 24149, 0.37, 0.41, 45.06, 39.29
2019-11-12, ptrf3160.19o, 98, 6016, 0.39, 0.43, 45.09, 39.34
2019-11-11, ptrf3150.19o, 99, 12093, 0.38, 0.42, 45.06, 39.15
2019-11-10, ptrf3140.19o, 98, 6014, 0.39, 0.42, 45.05, 39.15
2019-11-09, ptrf3130.19o, 99, 3440, 0.39, 0.42, 45.04, 39.3
2019-11-08, ptrf3120.19o, 99, 4031, 0.36, 0.41, 45.03, 39.32
2019-11-07, ptrf3110.19o, 99, 3021, 0.37, 0.42, 45.09, 39.31
2019-11-06, ptrf3100.19o, 99, 4026, 0.39, 0.42, 45.11, 39.4
2019-11-05, ptrf3090.19o, 99, 5857, 0.38, 0.41, 44.81, 39.27
2019-11-04, ptrf3080.19o, 99, 8045, 0.38, 0.42, 45.02, 39.34
2019-11-03, ptrf3070.19o, 99, 4028, 0.37, 0.41, 45.08, 39.27
2019-11-02, ptrf3060.19o, 99, 3022, 0.37, 0.41, 45.08, 39.39
2019-11-01, ptrf3050.19o, 99, 3025, 0.37, 0.41, 45.09, 39.42
2019-10-31, ptrf3040.19o, 99, 4791, 0.37, 0.41, 44.96, 39.46
2019-10-30, ptrf3030.19o, 99, 4840, 0.38, 0.41, 45.18, 39.74
2019-10-29, ptrf3020.19o, 99, 8060, 0.38, 0.4, 45.14, 39.26
2019-10-28, ptrf3010.19o, 99, 4833, 0.37, 0.4, 45.08, 39.52
2019-10-27, ptrf3000.19o, 99, 3022, 0.38, 0.41, 45.14, 39.3
2019-10-26, ptrf2990.19o, 99, 2684, 0.4, 0.4, 45.05, 39.37
2019-10-25, ptrf2980.19o, 99, 3014, 0.38, 0.4, 44.99, 39.21
2019-10-24, ptrf2970.19o, 99, 6045, 0.37, 0.43, 45.08, 39.27
2019-10-23, ptrf2960.19o, 99, 4834, 0.38, 0.41, 45.03, 39.06
2019-10-22, ptrf2950.19o, 99, 4826, 0.39, 0.41, 45.06, 39.23
2019-10-21, ptrf2940.19o, 98, 1846, 0.39, 0.44, 45.11, 39.35
2019-10-20, ptrf2930.19o, 98, 3438, 0.38, 0.42, 45.14, 39.48
2019-10-19, ptrf2920.19o, 98, 4012, 0.4, 0.41, 44.91, 39.27
2019-10-18, ptrf2910.19o, 99, 2010, 0.37, 0.4, 45.1, 39.24
2019-10-17, ptrf2900.19o, 98, 2186, 0.4, 0.4, 45.12, 39.06
2019-10-16, ptrf2890.19o, 98, 2185, 0.4, 0.43, 45.08, 39.13
2019-10-15, ptrf2880.19o, 99, 3441, 0.37, 0.41, 45.2, 39.05
2019-10-14, ptrf2870.19o, 99, 2686, 0.37, 0.42, 45.13, 39.31
2019-10-13, ptrf2860.19o, 99, 6035, 0.38, 0.41, 45.12, 39.39
2019-10-12, ptrf2850.19o, 99, 6040, 0.37, 0.42, 45.14, 39.49
2019-10-11, ptrf2840.19o, 99, 4026, 0.38, 0.42, 45.14, 39.34
2019-10-10, ptrf2830.19o, 99, 3943, 0.43, 0.42, 45.16, 38.97
2019-10-09, ptrf2820.19o, 99, 6038, 0.36, 0.4, 45.19, 39.51
2019-10-08, ptrf2810.19o, 99, 2416, 0.38, 0.4, 45.18, 39.25
2019-10-07, ptrf2800.19o, 98, 2442, 0.39, 0.4, 44.98, 39
2019-10-06, ptrf2790.19o, 99, 8320, 0.39, 0.42, 44.95, 38.8
2019-10-05, ptrf2780.19o, 99, 6234, 0.41, 0.43, 44.93, 38.93
2019-10-04, ptrf2770.19o, 98, 4152, 0.41, 0.41, 45.01, 39.05
2019-10-03, ptrf2760.19o, 98, 3104, 0.41, 0.41, 45.08, 39.08
2019-10-02, ptrf2750.19o, 99, 4994, 0.39, 0.41, 45.03, 39.02
2019-10-01, ptrf2740.19o, 99, 3124, 0.37, 0.42, 45.01, 39.04
2019-09-30, ptrf2730.19o, 99, 3570, 0.39, 0.41, 45.04, 38.97
2019-09-29, ptrf2720.19o, 99, 8320, 0.38, 0.41, 45.01, 39.01
2019-09-28, ptrf2710.19o, 99, 2496, 0.39, 0.42, 45.02, 39.04
2019-09-27, ptrf2700.19o, 99, 4999, 0.39, 0.4, 45, 38.95
2019-09-26, ptrf2690.19o, 98, 3547, 0.37, 0.42, 45.06, 38.93
2019-09-25, ptrf2680.19o, 99, 2491, 0.42, 0.45, 45.01, 38.93
2019-09-24, ptrf2670.19o, 98, 1550, 0.39, 0.44, 45.06, 38.89
2019-09-23, ptrf2660.19o, 98, 2484, 0.4, 0.45, 45.06, 38.96
2019-09-22, ptrf2650.19o, 98, 2757, 0.4, 0.43, 44.98, 38.74
2019-09-21, ptrf2640.19o, 99, 2494, 0.4, 0.42, 44.98, 38.81
2019-09-20, ptrf2630.19o, 99, 2494, 0.4, 0.43, 44.99, 38.87
2019-09-19, ptrf2620.19o, 99, 1663, 0.39, 0.42, 45, 38.77
2019-09-18, ptrf2610.19o, 98, 1914, 0.44, 0.47, 45.03, 38.68
2019-09-17, ptrf2600.19o, 98, 2763, 0.41, 0.44, 45.08, 38.79
2019-09-16, ptrf2590.19o, 98, 3554, 0.42, 0.42, 45.04, 38.88
2019-09-15, ptrf2580.19o, 98, 2260, 0.42, 0.42, 44.96, 38.86
2019-09-14, ptrf2570.19o, 98, 2256, 0.41, 0.41, 45.02, 38.91
2019-09-13, ptrf2560.19o, 98, 2069, 0.42, 0.41, 45.03, 38.86
2019-09-12, ptrf2550.19o, 98, 4976, 0.38, 0.43, 45.01, 38.92
2019-09-11, ptrf2540.19o, 99, 6244, 0.42, 0.42, 45.04, 38.89
2019-09-10, ptrf2530.19o, 99, 3104, 0.4, 0.45, 45.05, 38.7
2019-09-09, ptrf2520.19o, 99, 3547, 0.39, 0.45, 44.98, 38.67
2019-09-08, ptrf2510.19o, 98, 24865, 0.39, 0.42, 44.95, 38.72
2019-09-07, ptrf2500.19o, 99, 4995, 0.41, 0.42, 45.04, 38.8
2019-09-06, ptrf2490.19o, 99, 2776, 0.4, 0.41, 45.03, 38.71
2019-09-05, ptrf2480.19o, 99, 3109, 0.41, 0.41, 44.88, 38.66
2019-09-04, ptrf2470.19o, 99, 3559, 0.39, 0.42, 45.03, 38.85
2019-09-03, ptrf2460.19o, 99, 2265, 0.41, 0.42, 44.99, 38.82
2019-09-02, ptrf2450.19o, 99, 1916, 0.42, 0.42, 44.93, 38.74
2019-09-01, ptrf2440.19o, 98, 3554, 0.41, 0.44, 44.97, 38.81
2019-08-31, ptrf2430.19o, 99, 4988, 0.4, 0.43, 45.04, 38.89
2019-08-30, ptrf2420.19o, 99, 2268, 0.39, 0.42, 45, 38.85
2019-08-29, ptrf2410.19o, 99, 2048, 0.42, 0.43, 44.96, 38.67
2019-08-28, ptrf2400.19o, 99, 2497, 0.41, 0.42, 44.99, 38.36
2019-08-27, ptrf2390.19o, 99, 4158, 0.39, 0.42, 45.08, 38.54
2019-08-26, ptrf2380.19o, 99, 4994, 0.41, 0.43, 44.98, 38.83
2019-08-25, ptrf2370.19o, 99, 2771, 0.41, 0.45, 45.02, 38.56
2019-08-24, ptrf2360.19o, 99, 1918, 0.39, 0.41, 45.05, 38.94
2019-08-23, ptrf2350.19o, 99, 2771, 0.4, 0.4, 45.01, 38.9
2019-08-22, ptrf2340.19o, 99, 3563, 0.42, 0.45, 44.98, 38.88
2019-08-21, ptrf2330.19o, 98, 3553, 0.4, 0.43, 45.08, 38.9
2019-08-20, ptrf2320.19o, 99, 1783, 0.43, 0.43, 45.05, 38.87
2019-08-19, ptrf2310.19o, 99, 2768, 0.39, 0.42, 45.02, 38.89
2019-08-18, ptrf2300.19o, 99, 2079, 0.39, 0.42, 45.05, 38.77
2019-08-17, ptrf2290.19o, 99, 3563, 0.41, 0.44, 45.07, 38.62
2019-08-16, ptrf2280.19o, 99, 4117, 0.41, 0.43, 45.03, 38.72
2019-08-15, ptrf2270.19o, 99, 3117, 0.39, 0.41, 45.03, 38.89
2019-08-14, ptrf2260.19o, 99, 4985, 0.41, 0.41, 45.1, 38.7
2019-08-13, ptrf2250.19o, 99, 2491, 0.39, 0.43, 45, 38.78
2019-08-12, ptrf2240.19o, 99, 2077, 0.4, 0.44, 45.03, 38.5
2019-08-11, ptrf2230.19o, 99, 2264, 0.4, 0.41, 45.04, 38.48
2019-08-10, ptrf2220.19o, 99, 3558, 0.39, 0.42, 45.09, 38.78
2019-08-09, ptrf2210.19o, 99, 2493, 0.39, 0.41, 45.06, 38.73
2019-08-08, ptrf2200.19o, 99, 2480, 0.4, 0.42, 45.09, 38.92
2019-08-07, ptrf2190.19o, 99, 1382, 0.39, 0.43, 45.15, 38.97
2019-08-06, ptrf2180.19o, 99, 2488, 0.4, 0.42, 45.09, 38.84
2019-08-05, ptrf2170.19o, 99, 2075, 0.38, 0.42, 45.03, 38.8
2019-08-04, ptrf2160.19o, 99, 3559, 0.39, 0.4, 45.06, 38.43
2019-08-03, ptrf2150.19o, 99, 4148, 0.4, 0.41, 45.02, 38.9
2019-08-02, ptrf2140.19o, 98, 2482, 0.39, 0.43, 45.05, 38.9
2019-08-01, ptrf2130.19o, 99, 3561, 0.39, 0.44, 45.08, 38.74
2019-07-31, ptrf2120.19o, 99, 3537, 0.41, 0.43, 45.08, 38.58
2019-07-30, ptrf2110.19o, 99, 1782, 0.4, 0.43, 45.06, 38.72
2019-07-29, ptrf2100.19o, 99, 2491, 0.41, 0.41, 45.03, 38.74
2019-07-28, ptrf2090.19o, 99, 4149, 0.4, 0.41, 45.05, 38.56
2019-07-27, ptrf2080.19o, 98, 4146, 0.4, 0.4, 45.03, 38.73
2019-07-26, ptrf2070.19o, 99, 1782, 0.4, 0.41, 45.02, 38.7
2019-07-25, ptrf2060.19o, 99, 3568, 0.38, 0.4, 45.05, 38.92
2019-07-24, ptrf2050.19o, 99, 2042, 0.4, 0.4, 45.01, 38.69
2019-07-23, ptrf2040.19o, 99, 1654, 0.38, 0.41, 45, 38.7
2019-07-22, ptrf2030.19o, 99, 3115, 0.39, 0.41, 44.99, 38.74
2019-07-21, ptrf2020.19o, 99, 3566, 0.38, 0.42, 44.97, 38.84
2019-07-20, ptrf2010.19o, 99, 6230, 0.39, 0.4, 44.92, 38.89
2019-07-19, ptrf2000.19o, 98, 1998, 0.39, 0.41, 44.91, 38.57
2019-07-18, ptrf1990.19o, 99, 2770, 0.39, 0.4, 45.08, 38.79
2019-07-17, ptrf1980.19o, 99, 2263, 0.39, 0.43, 45.01, 38.85
2019-07-16, ptrf1970.19o, 98, 1778, 0.41, 0.42, 45.04, 38.93
2019-07-15, ptrf1960.19o, 99, 4873, 0.4, 0.4, 44.99, 38.8
2019-07-14, ptrf1950.19o, 99, 1918, 0.39, 0.42, 45.04, 38.75
2019-07-13, ptrf1940.19o, 99, 3568, 0.37, 0.41, 45.04, 38.91
2019-07-12, ptrf1930.19o, 99, 3562, 0.4, 0.41, 45.04, 38.74
2019-07-11, ptrf1920.19o, 98, 2486, 0.4, 0.44, 45.08, 38.72
2019-07-10, ptrf1910.19o, 98, 3547, 0.39, 0.43, 45.02, 38.87
2019-07-09, ptrf1900.19o, 99, 1562, 0.39, 0.42, 45.05, 38.88
2019-07-08, ptrf1890.19o, 99, 1921, 0.39, 0.42, 45.05, 38.91
2019-07-07, ptrf1880.19o, 99, 3561, 0.39, 0.41, 45.03, 38.96
2019-07-06, ptrf1870.19o, 99, 2271, 0.38, 0.41, 45.03, 38.93
2019-07-05, ptrf1860.19o, 99, 3573, 0.4, 0.42, 45.1, 38.99
2019-07-04, ptrf1850.19o, 99, 1785, 0.39, 0.39, 45.11, 39.02
2019-07-03, ptrf1840.19o, 99, 1662, 0.38, 0.4, 45.08, 38.85
2019-07-02, ptrf1830.19o, 99, 1187, 0.4, 0.41, 45.06, 38.73
2019-07-01, ptrf1820.19o, 99, 1314, 0.38, 0.41, 45.02, 38.73
2019-06-30, ptrf1810.19o, 99, 8332, 0.39, 0.39, 45, 38.79
2019-06-29, ptrf1800.19o, 99, 4161, 0.44, 0.42, 45.03, 38.59
2019-06-28, ptrf1790.19o, 99, 6241, 0.4, 0.42, 45.09, 39
2019-06-27, ptrf1780.19o, 99, 4989, 0.39, 0.41, 45.1, 38.98
2019-06-26, ptrf1770.19o, 99, 3122, 0.39, 0.41, 45.11, 38.66
2019-06-25, ptrf1760.19o, 99, 4169, 0.36, 0.38, 45.1, 39.02
2019-06-24, ptrf1750.19o, 99, 1921, 0.37, 0.39, 45.09, 38.8
2019-06-23, ptrf1740.19o, 99, 6242, 0.39, 0.4, 45.07, 38.74
2019-06-22, ptrf1730.19o, 99, 2267, 0.38, 0.41, 45.07, 38.86
2019-06-21, ptrf1720.19o, 99, 4165, 0.39, 0.4, 44.88, 38.97
2019-06-20, ptrf1710.19o, 99, 2775, 0.39, 0.39, 44.86, 38.66
2019-06-19, ptrf1700.19o, 99, 2270, 0.4, 0.39, 45.14, 38.85
2019-06-18, ptrf1690.19o, 99, 2492, 0.38, 0.38, 45.08, 38.96
2019-06-17, ptrf1680.19o, 99, 1558, 0.38, 0.39, 45.06, 38.79
2019-06-16, ptrf1670.19o, 99, 8314, 0.38, 0.41, 45.04, 38.65
2019-06-15, ptrf1660.19o, 99, 24988, 0.38, 0.4, 45.1, 38.9
2019-06-14, ptrf1650.19o, 99, 1660, 0.39, 0.42, 45.05, 38.75
2019-06-13, ptrf1640.19o, 99, 4991, 0.39, 0.4, 45.09, 38.79
2019-06-12, ptrf1630.19o, 99, 3569, 0.39, 0.41, 44.94, 38.19
2019-06-11, ptrf1620.19o, 99, 4167, 0.38, 0.39, 44.92, 38.81
2019-06-10, ptrf1610.19o, 99, 4164, 0.39, 0.4, 45, 38.69
2019-06-09, ptrf1600.19o, 99, 4169, 0.37, 0.4, 44.96, 38.99
2019-06-08, ptrf1590.19o, 99, 3127, 0.37, 0.41, 45.01, 39.04
2019-06-07, ptrf1580.19o, 99, 3115, 0.37, 0.4, 45.01, 39.03
2019-06-06, ptrf1570.19o, 99, 2052, 0.4, 0.4, 44.98, 38.89
2019-06-05, ptrf1560.19o, 99, 3132, 0.38, 0.4, 45.07, 38.94
2019-06-04, ptrf1550.19o, 99, 2777, 0.35, 0.39, 45.05, 39.09
2019-06-03, ptrf1540.19o, 99, 5000, 0.35, 0.36, 45.03, 39.06
2019-06-02, ptrf1530.19o, 99, 3124, 0.35, 0.38, 45.06, 38.92
2019-06-01, ptrf1520.19o, 99, 2500, 0.36, 0.39, 44.98, 38.86
2019-05-31, ptrf1510.19o, 99, 3567, 0.37, 0.41, 45.03, 38.89
2019-05-30, ptrf1500.19o, 99, 3573, 0.37, 0.39, 45.11, 39.09
2019-05-29, ptrf1490.19o, 99, 5003, 0.38, 0.4, 45.03, 38.79
2019-05-28, ptrf1480.19o, 99, 12509, 0.37, 0.39, 45.04, 38.98
2019-05-27, ptrf1470.19o, 99, 3130, 0.37, 0.4, 45, 38.68
2019-05-25, ptrf1450.19o, 99, 6260, 0.37, 0.4, 45.03, 39.03
2019-05-24, ptrf1440.19o, 99, 4172, 0.37, 0.39, 45.14, 38.91
2019-05-23, ptrf1430.19o, 99, 5002, 0.38, 0.39, 45.14, 38.78
2019-05-22, ptrf1420.19o, 99, 2779, 0.38, 0.4, 45.09, 38.88
2019-05-21, ptrf1410.19o, 99, 5010, 0.37, 0.41, 45.06, 38.82
2019-05-20, ptrf1400.19o, 99, 2275, 0.37, 0.41, 45.08, 39.05
2019-05-19, ptrf1390.19o, 99, 6249, 0.35, 0.39, 45.06, 38.86
2019-05-18, ptrf1380.19o, 99, 2782, 0.4, 0.4, 44.94, 38.92
2019-05-17, ptrf1370.19o, 99, 3127, 0.37, 0.38, 45.02, 38.71
2019-05-16, ptrf1360.19o, 99, 2498, 0.39, 0.41, 45.02, 38.83
2019-05-15, ptrf1350.19o, 99, 3121, 0.37, 0.38, 45.01, 38.69
2019-05-14, ptrf1340.19o, 99, 2780, 0.39, 0.41, 45.1, 38.98
2019-05-13, ptrf1330.19o, 99, 5007, 0.37, 0.4, 45.12, 38.98
2019-05-12, ptrf1320.19o, 99, 8326, 0.37, 0.39, 45, 38.59
2019-05-11, ptrf1310.19o, 99, 5009, 0.37, 0.42, 45.02, 39.01
2019-05-10, ptrf1300.19o, 99, 5018, 0.37, 0.38, 45.01, 38.74
2019-05-09, ptrf1290.19o, 99, 3132, 0.37, 0.39, 45.09, 38.59
2019-05-08, ptrf1280.19o, 99, 5014, 0.36, 0.39, 45.12, 38.63
2019-05-07, ptrf1270.19o, 99, 5018, 0.4, 0.4, 45.09, 38.84
2019-05-06, ptrf1260.19o, 99, 8367, 0.37, 0.4, 45.03, 38.94
2019-05-05, ptrf1250.19o, 99, 6276, 0.38, 0.4, 45, 39.01
2019-05-04, ptrf1240.19o, 99, 3586, 0.36, 0.39, 45.03, 38.89
2019-05-03, ptrf1230.19o, 99, 6272, 0.38, 0.42, 45.05, 38.85
2019-05-02, ptrf1220.19o, 99, 6223, 0.36, 0.38, 45.14, 39.04
2019-05-01, ptrf1210.19o, 99, 8357, 0.36, 0.39, 45.2, 39.19
2019-04-30, ptrf1200.19o, 99, 12555, 0.36, 0.4, 45.16, 39.15
2019-04-29, ptrf1190.19o, 99, 6274, 0.35, 0.38, 45.13, 39.17
2019-04-28, ptrf1180.19o, 99, 8365, 0.36, 0.39, 45.07, 39.01
2019-04-27, ptrf1170.19o, 99, 8349, 0.35, 0.37, 45.1, 38.74
2019-04-26, ptrf1160.19o, 99, 8355, 0.38, 0.39, 45.11, 38.98
2019-04-25, ptrf1150.19o, 99, 3498, 0.38, 0.4, 45.12, 38.85
2019-04-24, ptrf1140.19o, 98, 8252, 0.36, 0.4, 45.15, 39.04
2019-04-23, ptrf1130.19o, 99, 3576, 0.36, 0.38, 45.03, 39
2019-04-22, ptrf1120.19o, 99, 6257, 0.36, 0.41, 45.04, 38.76
2019-04-21, ptrf1110.19o, 99, 5008, 0.37, 0.41, 45.05, 38.98
2019-04-20, ptrf1100.19o, 99, 6262, 0.39, 0.4, 45.02, 38.73
2019-04-19, ptrf1090.19o, 99, 3504, 0.39, 0.4, 44.89, 38.6
2019-04-18, ptrf1080.19o, 99, 12506, 0.39, 0.42, 45.01, 38.8
2019-04-17, ptrf1070.19o, 99, 2275, 0.37, 0.39, 45.01, 38.97
2019-04-16, ptrf1060.19o, 99, 12543, 0.37, 0.41, 45.2, 39.04
2019-04-15, ptrf1050.19o, 99, 4172, 0.39, 0.41, 45.08, 38.96
2019-04-14, ptrf1040.19o, 99, 4170, 0.38, 0.37, 45.03, 38.95
2019-04-13, ptrf1030.19o, 99, 4171, 0.38, 0.38, 45.05, 38.95
2019-04-12, ptrf1020.19o, 99, 3499, 0.39, 0.4, 44.94, 38.89
2019-04-11, ptrf1010.19o, 99, 2785, 0.39, 0.39, 45.06, 39.06
2019-04-10, ptrf1000.19o, 99, 8350, 0.36, 0.38, 45.11, 39.16
2019-04-09, ptrf0990.19o, 99, 4921, 0.37, 0.4, 44.99, 38.94
2019-04-08, ptrf0980.19o, 99, 8343, 0.37, 0.39, 44.98, 39.02
2019-04-07, ptrf0970.19o, 99, 6250, 0.37, 0.41, 44.99, 38.75
2019-04-06, ptrf0960.19o, 99, 4180, 0.35, 0.37, 45.07, 39.14
2019-04-05, ptrf0950.19o, 99, 12542, 0.38, 0.41, 45.06, 38.93
2019-04-04, ptrf0940.19o, 99, 4177, 0.4, 0.38, 45.01, 38.76
2019-04-03, ptrf0930.19o, 99, 2779, 0.39, 0.4, 45.1, 39.07
2019-04-02, ptrf0920.19o, 99, 5023, 0.38, 0.41, 45.12, 39.03
2019-04-01, ptrf0910.19o, 99, 3589, 0.36, 0.39, 45.06, 38.8
2019-03-31, ptrf0900.19o, 99, 2508, 0.35, 0.39, 45.03, 39.01
2019-03-30, ptrf0890.19o, 99, 2788, 0.4, 0.41, 45.04, 38.87
2019-03-29, ptrf0880.19o, 99, 8368, 0.37, 0.4, 45.08, 38.94
2019-03-28, ptrf0870.19o, 99, 4186, 0.38, 0.4, 45.11, 39.14
2019-03-27, ptrf0860.19o, 99, 8367, 0.37, 0.37, 45.07, 38.86
2019-03-26, ptrf0850.19o, 99, 5004, 0.37, 0.39, 45.06, 39.02
2019-03-25, ptrf0840.19o, 99, 12559, 0.36, 0.39, 45.08, 39.13
2019-03-24, ptrf0830.19o, 99, 8363, 0.38, 0.38, 45.04, 39.09
2019-03-23, ptrf0820.19o, 99, 8362, 0.39, 0.39, 45.01, 38.99
2019-03-22, ptrf0810.19o, 99, 12367, 0.36, 0.4, 45.03, 38.88
2019-03-21, ptrf0800.19o, 99, 25136, 0.38, 0.4, 45.14, 39.1
2019-03-20, ptrf0790.19o, 99, 12562, 0.38, 0.4, 45.13, 38.96
2019-03-19, ptrf0780.19o, 99, 8370, 0.36, 0.39, 45.1, 38.88
2019-03-18, ptrf0770.19o, 99, 8369, 0.38, 0.42, 45.09, 38.94
2019-03-17, ptrf0760.19o, 99, 6277, 0.35, 0.4, 45.08, 39.15
2019-03-16, ptrf0750.19o, 99, 8365, 0.37, 0.39, 45.01, 39.01
2019-03-15, ptrf0740.19o, 99, 6242, 0.4, 0.43, 44.99, 38.94
2019-03-14, ptrf0730.19o, 99, 6276, 0.38, 0.41, 45.12, 39.19
2019-03-13, ptrf0720.19o, 99, 8362, 0.36, 0.38, 45.09, 39.05
2019-03-12, ptrf0710.19o, 99, 3126, 0.41, 0.42, 45.03, 38.83
2019-03-11, ptrf0700.19o, 99, 6265, 0.37, 0.38, 45.11, 39.25
2019-03-10, ptrf0690.19o, 99, 12558, 0.34, 0.38, 45.16, 39.34
2019-03-09, ptrf0680.19o, 99, 12561, 0.33, 0.36, 45.2, 39.24
2019-03-08, ptrf0670.19o, 99, 12567, 0.34, 0.36, 45.16, 39.2
2019-03-07, ptrf0660.19o, 99, 2507, 0.37, 0.4, 45.14, 39.21
2019-03-06, ptrf0650.19o, 99, 8370, 0.34, 0.37, 45.22, 39.19
2019-03-05, ptrf0640.19o, 99, 3587, 0.35, 0.38, 45.21, 39.12
2019-03-04, ptrf0630.19o, 99, 5022, 0.35, 0.37, 45.17, 39.3
2019-03-03, ptrf0620.19o, 99, 8369, 0.35, 0.38, 45.12, 39.3
2019-03-02, ptrf0610.19o, 99, 25128, 0.35, 0.39, 45.18, 39.25
2019-03-01, ptrf0600.19o, 99, 24783, 0.35, 0.38, 45.19, 39.12
2019-02-28, ptrf0590.19o, 99, 25129, 0.35, 0.37, 45.2, 39.29
2019-02-27, ptrf0580.19o, 99, 5026, 0.34, 0.38, 45.22, 39.41
2019-02-26, ptrf0570.19o, 99, 8378, 0.32, 0.34, 45.25, 39.45
2019-02-25, ptrf0560.19o, 99, 6282, 0.35, 0.36, 45.17, 39.36
2019-02-24, ptrf0550.19o, 99, 8362, 0.36, 0.39, 45.05, 39.18
2019-02-23, ptrf0540.19o, 99, 6263, 0.37, 0.38, 45.08, 38.86
2019-02-22, ptrf0530.19o, 99, 5008, 0.37, 0.38, 45.14, 39.08
2019-02-21, ptrf0520.19o, 99, 12557, 0.36, 0.38, 45.12, 39.25
2019-02-20, ptrf0510.19o, 99, 12533, 0.37, 0.37, 45.15, 39.1
2019-02-19, ptrf0500.19o, 99, 5014, 0.38, 0.37, 45.07, 39.14
2019-02-18, ptrf0490.19o, 99, 25081, 0.36, 0.36, 45.1, 39.24
2019-02-17, ptrf0480.19o, 99, 25094, 0.35, 0.38, 45.11, 39.29
2019-02-16, ptrf0470.19o, 99, 5012, 0.37, 0.39, 45.03, 39.14
2019-02-15, ptrf0460.19o, 99, 6250, 0.4, 0.39, 45.06, 39.15
2019-02-14, ptrf0450.19o, 5, 9809, 0.34, 0.34, 45.47, 38.9
2019-02-12, ptrf0430.19o, 100, 12582, 0.32, 0.33, 44.98, 38.76
2019-02-11, ptrf0420.19o, 100, 12671, 0.32, 0.33, 45.03, 38.9
2019-02-10, ptrf0410.19o, 100, 8391, 0.31, 0.33, 45.26, 39.22
2019-02-09, ptrf0400.19o, 100, 6302, 0.32, 0.32, 45.18, 39.13
2019-02-08, ptrf0390.19o, 99, 25249, 0.34, 0.36, 45.21, 38.98
2019-02-07, ptrf0380.19o, 100, 25156, 0.33, 0.34, 45.24, 39.45
2019-02-06, ptrf0370.19o, 100, 25330, 0.32, 0.33, 45.27, 39.34
2019-02-05, ptrf0360.19o, 100, 8399, 0.3, 0.35, 45.26, 39.29
2019-02-04, ptrf0350.19o, 100, 25194, 0.3, 0.31, 45.22, 39.36
2019-02-03, ptrf0340.19o, 99, 12545, 0.34, 0.36, 45.1, 39.27
2019-02-02, ptrf0330.19o, 99, 4169, 0.39, 0.41, 45.04, 39.06
2019-02-01, ptrf0320.19o, 99, 4183, 0.38, 0.4, 45.03, 39.09
2019-01-31, ptrf0310.19o, 99, 12276, 0.37, 0.39, 45.09, 39.2
2019-01-30, ptrf0300.19o, 99, 25091, 0.37, 0.38, 45.19, 39.27
2019-01-29, ptrf0290.19o, 99, 12545, 0.34, 0.38, 45.12, 39.12
2019-01-28, ptrf0280.19o, 99, 12545, 0.35, 0.38, 45.06, 38.95
2019-01-27, ptrf0270.19o, 99, 12534, 0.36, 0.39, 45, 38.86
2019-01-26, ptrf0260.19o, 99, 25207, 0.37, 0.38, 45.1, 39.19
2019-01-25, ptrf0250.19o, 99, 12534, 0.38, 0.39, 45.03, 39.05
2019-01-24, ptrf0240.19o, 99, 4129, 0.37, 0.38, 44.97, 38.84
2019-01-23, ptrf0230.19o, 99, 6272, 0.36, 0.37, 45, 39.05
2019-01-22, ptrf0220.19o, 99, 12508, 0.36, 0.38, 45, 39.08
2019-01-21, ptrf0210.19o, 99, 12588, 0.36, 0.38, 44.98, 39
2019-01-20, ptrf0200.19o, 99, 8345, 0.39, 0.39, 44.96, 39.04
2019-01-19, ptrf0190.19o, 99, 2777, 0.34, 0.35, 44.99, 38.89
2019-01-18, ptrf0180.19o, 99, 3584, 0.36, 0.38, 45.03, 39.08
2019-01-17, ptrf0170.19o, 99, 4179, 0.36, 0.34, 45.08, 38.87
2019-01-16, ptrf0160.19o, 99, 8353, 0.35, 0.39, 45.12, 39
2019-01-15, ptrf0150.19o, 99, 8390, 0.37, 0.38, 44.96, 38.98
2019-01-14, ptrf0140.19o, 99, 6267, 0.36, 0.39, 44.98, 38.86
2019-01-13, ptrf0130.19o, 99, 6268, 0.37, 0.39, 45.01, 38.75
2019-01-12, ptrf0120.19o, 99, 8403, 0.38, 0.38, 44.93, 38.99
2019-01-11, ptrf0110.19o, 99, 6249, 0.38, 0.4, 44.99, 39
2019-01-10, ptrf0100.19o, 99, 3094, 0.37, 0.4, 45.04, 38.95
2019-01-09, ptrf0090.19o, 99, 2079, 0.36, 0.39, 45.01, 39.06
2019-01-08, ptrf0080.19o, 99, 3576, 0.32, 0.33, 45.15, 39.34
2019-01-07, ptrf0070.19o, 99, 5002, 0.37, 0.39, 45.12, 39.36
2019-01-06, ptrf0060.19o, 99, 3574, 0.34, 0.36, 45.09, 39.23
2019-01-05, ptrf0050.19o, 99, 5014, 0.39, 0.38, 45.02, 39.11
2019-01-04, ptrf0040.19o, 99, 2773, 0.38, 0.37, 45.13, 39.18
2019-01-03, ptrf0030.19o, 99, 2765, 0.38, 0.38, 45.1, 38.99
2019-01-02, ptrf0020.19o, 99, 3132, 0.38, 0.39, 45.15, 39.12
2019-01-01, ptrf0010.19o, 99, 5014, 0.37, 0.38, 45.15, 39.36
2018-12-31, ptrf3650.18o, 99, 4175, 0.35, 0.39, 45.13, 39.18
2018-12-30, ptrf3640.18o, 99, 5003, 0.36, 0.38, 45.11, 39.25
2018-12-29, ptrf3630.18o, 99, 3561, 0.38, 0.38, 44.98, 39.04
2018-12-28, ptrf3620.18o, 99, 3118, 0.37, 0.39, 45.05, 39.1
2018-12-27, ptrf3610.18o, 99, 4993, 0.35, 0.38, 45.1, 39.24
2018-12-26, ptrf3600.18o, 99, 4157, 0.38, 0.4, 45.09, 39.22
2018-12-25, ptrf3590.18o, 99, 3132, 0.35, 0.39, 45.11, 39.24
2018-12-24, ptrf3580.18o, 99, 24980, 0.37, 0.39, 45.06, 39.22
2018-12-23, ptrf3570.18o, 99, 2082, 0.37, 0.39, 45.03, 39.19
2018-12-22, ptrf3560.18o, 99, 2497, 0.36, 0.38, 45.11, 39.29
2018-12-21, ptrf3550.18o, 98, 24746, 0.33, 0.36, 45.25, 39.54
2018-12-20, ptrf3540.18o, 99, 3122, 0.33, 0.34, 45.14, 39.04
2018-12-19, ptrf3530.18o, 99, 6254, 0.36, 0.36, 45.14, 39.22
2018-12-18, ptrf3520.18o, 99, 4164, 0.37, 0.38, 45.03, 39.12
2018-12-17, ptrf3510.18o, 99, 3566, 0.36, 0.39, 45.03, 39
2018-12-16, ptrf3500.18o, 99, 6230, 0.36, 0.37, 45.03, 39.18
2018-12-15, ptrf3490.18o, 99, 4173, 0.36, 0.36, 45.14, 39.29
2018-12-14, ptrf3480.18o, 99, 4084, 0.34, 0.37, 45.13, 39.1
2018-12-13, ptrf3470.18o, 99, 1915, 0.39, 0.37, 45.09, 39.16
2018-12-12, ptrf3460.18o, 99, 6260, 0.35, 0.39, 45.17, 39.26
2018-12-11, ptrf3450.18o, 99, 3554, 0.36, 0.36, 45.07, 39.02
2018-12-10, ptrf3440.18o, 99, 3465, 0.35, 0.38, 45.08, 39.1
2018-12-09, ptrf3430.18o, 99, 4022, 0.38, 0.37, 45.13, 39.36
2018-12-08, ptrf3420.18o, 99, 3022, 0.36, 0.4, 45.18, 39.65
2018-12-07, ptrf3410.18o, 99, 4742, 0.34, 0.37, 45.42, 39.82
2018-12-06, ptrf3400.18o, 99, 3462, 0.35, 0.36, 45.38, 39.7
2018-12-05, ptrf3390.18o, 99, 4854, 0.34, 0.36, 45.44, 39.75
2018-12-04, ptrf3380.18o, 99, 24208, 0.33, 0.35, 45.36, 39.65
2018-12-03, ptrf3370.18o, 99, 4893, 0.34, 0.36, 45.16, 39.6
2018-12-02, ptrf3360.18o, 99, 6045, 0.34, 0.38, 45.11, 39.48
2018-12-01, ptrf3350.18o, 99, 6050, 0.35, 0.38, 45.15, 39.35
2018-11-30, ptrf3340.18o, 99, 8058, 0.37, 0.39, 45.17, 39.45
2018-11-29, ptrf3330.18o, 99, 2197, 0.4, 0.41, 45.16, 39.43
2018-11-28, ptrf3320.18o, 99, 8056, 0.39, 0.4, 45.17, 39.49
2018-11-27, ptrf3310.18o, 99, 2681, 0.39, 0.38, 45.12, 39.39
2018-11-26, ptrf3300.18o, 99, 2679, 0.38, 0.39, 45.1, 39.43
2018-11-25, ptrf3290.18o, 99, 3029, 0.37, 0.39, 45.21, 39.39
2018-11-24, ptrf3280.18o, 99, 4024, 0.35, 0.38, 45.3, 39.65
2018-11-23, ptrf3270.18o, 99, 2195, 0.37, 0.38, 45.29, 39.46
2018-11-22, ptrf3260.18o, 99, 3451, 0.37, 0.39, 45.34, 39.61
2018-11-21, ptrf3250.18o, 99, 6043, 0.37, 0.39, 45.34, 39.62
2018-11-20, ptrf3240.18o, 99, 6048, 0.38, 0.39, 45.3, 39.4
2018-11-19, ptrf3230.18o, 99, 6045, 0.35, 0.38, 45.29, 39.64
2018-11-18, ptrf3220.18o, 99, 6052, 0.34, 0.38, 45.37, 39.64
2018-11-17, ptrf3210.18o, 97, 4922, 0.36, 0.38, 45.2, 39.07
2018-11-16, ptrf3200.18o, 99, 3571, 0.37, 0.41, 45.1, 38.92
2018-11-15, ptrf3190.18o, 99, 3570, 0.38, 0.39, 45.18, 39.06
2018-11-14, ptrf3180.18o, 99, 8312, 0.37, 0.37, 45.17, 39.24
2018-11-13, ptrf3170.18o, 99, 6257, 0.36, 0.38, 45.17, 39.12
2018-11-12, ptrf3160.18o, 99, 5010, 0.36, 0.38, 45.23, 39.29
2018-11-11, ptrf3150.18o, 100, 15780, 0.33, 0.23, 45.61, 33.01
2018-11-10, ptrf3140.18o, 99, 5001, 0.35, 0.38, 45.15, 39.15
2018-11-09, ptrf3130.18o, 99, 6249, 0.35, 0.38, 45.24, 39.23
2018-11-08, ptrf3120.18o, 99, 5004, 0.37, 0.39, 45.3, 39.11
2018-11-07, ptrf3110.18o, 99, 5000, 0.37, 0.38, 45.31, 39.28
2018-11-06, ptrf3100.18o, 99, 8339, 0.37, 0.4, 45.28, 38.98
2018-11-05, ptrf3090.18o, 99, 3570, 0.38, 0.39, 45.25, 39.24
2018-11-04, ptrf3080.18o, 99, 4989, 0.34, 0.35, 45.22, 39.19
2018-11-03, ptrf3070.18o, 99, 3117, 0.37, 0.4, 45.26, 39.23
2018-11-02, ptrf3060.18o, 99, 3567, 0.37, 0.37, 45.36, 39.21
2018-11-01, ptrf3050.18o, 99, 4154, 0.41, 0.4, 45.29, 39.12
2018-10-31, ptrf3040.18o, 99, 3117, 0.4, 0.4, 45.25, 39.04
2018-10-30, ptrf3030.18o, 99, 4997, 0.39, 0.4, 45.2, 39.14
2018-10-29, ptrf3020.18o, 99, 4995, 0.37, 0.39, 45.18, 39.01
2018-10-28, ptrf3010.18o, 99, 4994, 0.37, 0.38, 45.14, 39.16
2018-10-27, ptrf3000.18o, 99, 3575, 0.35, 0.38, 45.21, 39.2
2018-10-26, ptrf2990.18o, 99, 2773, 0.38, 0.37, 45.3, 39.24
2018-10-25, ptrf2980.18o, 99, 2497, 0.37, 0.38, 45.3, 39.15
2018-10-24, ptrf2970.18o, 99, 3577, 0.37, 0.42, 45.27, 39.07
2018-10-23, ptrf2960.18o, 99, 8349, 0.37, 0.39, 45.26, 38.71
2018-10-22, ptrf2950.18o, 99, 12507, 0.37, 0.38, 45.23, 38.84
2018-10-21, ptrf2940.18o, 99, 6262, 0.35, 0.38, 45.21, 38.8
2018-10-20, ptrf2930.18o, 99, 12516, 0.4, 0.39, 45.24, 39.07
2018-10-19, ptrf2920.18o, 99, 25039, 0.38, 0.38, 45.33, 39.09
2018-10-18, ptrf2910.18o, 99, 12525, 0.37, 0.4, 45.38, 39.09
2018-10-17, ptrf2900.18o, 99, 25079, 0.37, 0.4, 45.33, 39.04
2018-10-16, ptrf2890.18o, 99, 12401, 0.36, 0.39, 45.33, 39.13
2018-10-15, ptrf2880.18o, 99, 12527, 0.36, 0.37, 45.3, 39.25
2018-10-14, ptrf2870.18o, 99, 25058, 0.36, 0.38, 45.29, 38.99
2018-10-13, ptrf2860.18o, 99, 6259, 0.4, 0.39, 45.26, 39.19
2018-10-12, ptrf2850.18o, 99, 6260, 0.38, 0.4, 45.35, 39.16
2018-10-11, ptrf2840.18o, 99, 12520, 0.37, 0.4, 45.32, 39.18
2018-10-10, ptrf2830.18o, 99, 25044, 0.36, 0.4, 45.33, 39.09
2018-10-09, ptrf2820.18o, 99, 8324, 0.38, 0.41, 45.28, 39.18
2018-10-08, ptrf2810.18o, 99, 3564, 0.39, 0.42, 45.26, 39.06
2018-10-07, ptrf2800.18o, 99, 6187, 0.39, 0.39, 45.26, 39.18
2018-10-06, ptrf2790.18o, 99, 25001, 0.36, 0.39, 45.3, 39.04
2018-10-05, ptrf2780.18o, 99, 6244, 0.37, 0.37, 45.41, 39.42
2018-10-04, ptrf2770.18o, 99, 6159, 0.36, 0.38, 45.36, 39.27
2018-10-03, ptrf2760.18o, 99, 4987, 0.38, 0.37, 45.43, 39.42
2018-10-02, ptrf2750.18o, 99, 4995, 0.37, 0.38, 45.28, 38.94
2018-10-01, ptrf2740.18o, 99, 4161, 0.37, 0.39, 45.17, 39.11
2018-09-30, ptrf2730.18o, 99, 4989, 0.38, 0.38, 45.23, 38.92
2018-09-29, ptrf2720.18o, 89, 7454, 0.44, 0.42, 45.34, 39.28
2018-09-28, ptrf2710.18o, 99, 6256, 0.4, 0.39, 45.31, 38.86
2018-09-27, ptrf2700.18o, 99, 12511, 0.37, 0.42, 45.33, 39.02
2018-09-26, ptrf2690.18o, 99, 3127, 0.37, 0.39, 45.34, 39.17
2018-09-25, ptrf2680.18o, 99, 8340, 0.37, 0.45, 45.3, 39.18
2018-09-24, ptrf2670.18o, 99, 25004, 0.36, 0.39, 45.25, 39.22
2018-09-23, ptrf2660.18o, 99, 4169, 0.38, 0.39, 45.24, 39.02
2018-09-22, ptrf2650.18o, 99, 2269, 0.39, 0.39, 45.2, 38.99
2018-09-21, ptrf2640.18o, 99, 6235, 0.42, 0.45, 45.21, 38.85
2018-09-20, ptrf2630.18o, 99, 4994, 0.38, 0.39, 45.37, 39.1
2018-09-19, ptrf2620.18o, 99, 25043, 0.36, 0.4, 45.47, 39.01
2018-09-18, ptrf2610.18o, 99, 8347, 0.36, 0.38, 45.33, 39.24
2018-09-17, ptrf2600.18o, 99, 6255, 0.36, 0.37, 45.25, 38.93
2018-09-16, ptrf2590.18o, 99, 2495, 0.39, 0.39, 45.25, 39.09
2018-09-15, ptrf2580.18o, 99, 3120, 0.41, 0.41, 45.24, 39.16
2018-09-14, ptrf2570.18o, 99, 6125, 0.4, 0.39, 45.28, 38.97
2018-09-13, ptrf2560.18o, 99, 6252, 0.41, 0.4, 45.35, 39.01
2018-09-12, ptrf2550.18o, 99, 5006, 0.4, 0.41, 45.31, 39.11
2018-09-11, ptrf2540.18o, 99, 6162, 0.4, 0.39, 45.33, 39.11
2018-09-10, ptrf2530.18o, 99, 4998, 0.39, 0.4, 45.21, 39.1
2018-09-09, ptrf2520.18o, 99, 12479, 0.39, 0.43, 45.24, 38.86
2018-09-08, ptrf2510.18o, 99, 4988, 0.4, 0.4, 45.22, 38.81
2018-09-07, ptrf2500.18o, 99, 6237, 0.38, 0.38, 45.33, 39.05
2018-09-06, ptrf2490.18o, 99, 8202, 0.35, 0.38, 45.41, 39.1
2018-09-05, ptrf2480.18o, 99, 12524, 0.36, 0.37, 45.4, 39.19
2018-09-04, ptrf2470.18o, 99, 25039, 0.34, 0.38, 45.31, 39.03
2018-09-03, ptrf2460.18o, 99, 12515, 0.36, 0.38, 45.38, 39.18
2018-09-02, ptrf2450.18o, 99, 3580, 0.37, 0.39, 45.49, 39.06
2018-09-01, ptrf2440.18o, 99, 8345, 0.36, 0.39, 45.45, 39.08
2018-08-31, ptrf2430.18o, 99, 8341, 0.37, 0.39, 45.55, 39.3
2018-08-30, ptrf2420.18o, 99, 3567, 0.37, 0.39, 45.44, 39.17
2018-08-29, ptrf2410.18o, 99, 4999, 0.36, 0.39, 45.39, 39.11
2018-08-28, ptrf2400.18o, 99, 6253, 0.36, 0.37, 45.37, 39.21
2018-08-27, ptrf2390.18o, 99, 6244, 0.37, 0.37, 45.35, 39.22
2018-08-26, ptrf2380.18o, 99, 8323, 0.36, 0.4, 45.4, 39.02
2018-08-25, ptrf2370.18o, 99, 5003, 0.38, 0.4, 45.4, 39.31
2018-08-24, ptrf2360.18o, 99, 8334, 0.36, 0.41, 45.46, 39.35
2018-08-23, ptrf2350.18o, 99, 1922, 0.41, 0.41, 45.44, 38.88
2018-08-22, ptrf2340.18o, 99, 12501, 0.37, 0.38, 45.39, 39.18
2018-08-21, ptrf2330.18o, 99, 24986, 0.38, 0.38, 45.33, 39.09
2018-08-20, ptrf2320.18o, 99, 8333, 0.36, 0.38, 45.38, 39.19
2018-08-19, ptrf2310.18o, 99, 12491, 0.37, 0.41, 45.36, 39.17
2018-08-18, ptrf2300.18o, 99, 4995, 0.37, 0.4, 45.36, 39.22
2018-08-17, ptrf2290.18o, 99, 8322, 0.38, 0.38, 45.45, 39.17
2018-08-16, ptrf2280.18o, 99, 4931, 0.36, 0.37, 45.2, 39.06
2018-08-15, ptrf2270.18o, 99, 8332, 0.36, 0.38, 45.31, 39.18
2018-08-14, ptrf2260.18o, 99, 25004, 0.36, 0.38, 45.36, 39.01
2018-08-13, ptrf2250.18o, 99, 3569, 0.36, 0.38, 45.35, 39.18
2018-08-12, ptrf2240.18o, 99, 2082, 0.36, 0.38, 45.26, 39.12
2018-08-11, ptrf2230.18o, 99, 24961, 0.38, 0.4, 45.3, 39.1
2018-08-10, ptrf2220.18o, 99, 12491, 0.36, 0.36, 45.46, 39.29
2018-08-09, ptrf2210.18o, 99, 12494, 0.36, 0.38, 45.37, 39.14
2018-08-08, ptrf2200.18o, 99, 5006, 0.36, 0.37, 45.37, 39.1
2018-08-07, ptrf2190.18o, 99, 4166, 0.36, 0.39, 45.3, 39
2018-08-06, ptrf2180.18o, 99, 12516, 0.37, 0.37, 45.33, 39.04
2018-08-05, ptrf2170.18o, 99, 6250, 0.36, 0.4, 45.34, 39.05
2018-08-04, ptrf2160.18o, 99, 24988, 0.37, 0.39, 45.43, 39.01
2018-08-03, ptrf2150.18o, 99, 25017, 0.34, 0.38, 45.59, 39.24
2018-08-02, ptrf2140.18o, 99, 8347, 0.35, 0.38, 45.51, 39.17
2018-08-01, ptrf2130.18o, 99, 5011, 0.35, 0.4, 45.4, 39
2018-07-31, ptrf2120.18o, 99, 8335, 0.35, 0.36, 45.42, 39.2
2018-07-30, ptrf2110.18o, 99, 12511, 0.36, 0.36, 45.43, 39.05
2018-07-29, ptrf2100.18o, 99, 12528, 0.36, 0.39, 45.39, 39.16
2018-07-28, ptrf2090.18o, 99, 6260, 0.35, 0.36, 45.5, 39.01
2018-07-27, ptrf2080.18o, 99, 8344, 0.36, 0.37, 45.5, 39.3
2018-07-26, ptrf2070.18o, 99, 12501, 0.35, 0.39, 45.43, 39.02
2018-07-25, ptrf2060.18o, 99, 8342, 0.37, 0.38, 45.42, 38.95
2018-07-24, ptrf2050.18o, 99, 6253, 0.36, 0.39, 45.52, 39.25
2018-07-23, ptrf2040.18o, 99, 8347, 0.35, 0.36, 45.44, 39.24
2018-07-22, ptrf2030.18o, 99, 25039, 0.36, 0.36, 45.47, 38.94
2018-07-21, ptrf2020.18o, 99, 12515, 0.36, 0.36, 45.54, 39.34
2018-07-20, ptrf2010.18o, 99, 6261, 0.36, 0.36, 45.55, 39.27
2018-07-19, ptrf2000.18o, 99, 25040, 0.35, 0.37, 45.48, 38.92
2018-07-18, ptrf1990.18o, 99, 12522, 0.35, 0.39, 45.45, 39.04
2018-07-17, ptrf1980.18o, 99, 25034, 0.35, 0.36, 45.43, 39.13
2018-07-16, ptrf1970.18o, 99, 8348, 0.35, 0.38, 45.38, 38.87
2018-07-15, ptrf1960.18o, 99, 4176, 0.36, 0.37, 45.42, 38.93
2018-07-14, ptrf1950.18o, 99, 6255, 0.36, 0.37, 45.46, 39.16
2018-07-13, ptrf1940.18o, 99, 12517, 0.37, 0.38, 45.48, 38.91
2018-07-12, ptrf1930.18o, 99, 6256, 0.41, 0.38, 45.47, 39.14
2018-07-11, ptrf1920.18o, 99, 25060, 0.36, 0.37, 45.44, 38.7
2018-07-10, ptrf1910.18o, 93, 25201, 0.34, 0.36, 45.42, 39.21
2018-07-09, ptrf1900.18o, 99, 8346, 0.36, 0.37, 45.46, 39.28
2018-07-08, ptrf1890.18o, 99, 6257, 0.36, 0.38, 45.44, 39.22
2018-07-07, ptrf1880.18o, 99, 2777, 0.37, 0.38, 45.42, 39.08
2018-07-06, ptrf1870.18o, 99, 12523, 0.34, 0.38, 45.57, 39.27
2018-07-05, ptrf1860.18o, 99, 12532, 0.35, 0.36, 45.58, 39.3
2018-07-04, ptrf1850.18o, 99, 4178, 0.35, 0.36, 45.48, 39.2
2018-07-03, ptrf1840.18o, 99, 8352, 0.36, 0.37, 45.45, 39.23
2018-07-02, ptrf1830.18o, 94, 6306, 0.34, 0.36, 45.48, 39.28
2018-07-01, ptrf1820.18o, 99, 8340, 0.37, 0.36, 45.42, 38.89
2018-06-30, ptrf1810.18o, 93, 8401, 0.37, 0.38, 45.43, 38.81
2018-06-29, ptrf1800.18o, 94, 12614, 0.35, 0.38, 45.51, 39.2
2018-06-28, ptrf1790.18o, 92, 25259, 0.35, 0.36, 45.55, 39.38
2018-06-27, ptrf1780.18o, 96, 4205, 0.37, 0.36, 45.47, 39.12
2018-06-26, ptrf1770.18o, 99, 6259, 0.36, 0.4, 45.38, 39.31
2018-06-25, ptrf1760.18o, 99, 12501, 0.4, 0.37, 45.4, 39.32
2018-06-24, ptrf1750.18o, 99, 8351, 0.35, 0.37, 45.46, 39.34
2018-06-23, ptrf1740.18o, 99, 25072, 0.34, 0.36, 45.51, 39.06
2018-06-22, ptrf1730.18o, 99, 24612, 0.35, 0.35, 45.51, 39.37
2018-06-21, ptrf1720.18o, 99, 3574, 0.37, 0.37, 45.41, 39.19
2018-06-20, ptrf1710.18o, 99, 2783, 0.36, 0.37, 45.4, 39.3
2018-06-19, ptrf1700.18o, 99, 3581, 0.35, 0.35, 45.43, 39.34
2018-06-18, ptrf1690.18o, 99, 6266, 0.35, 0.36, 45.42, 39.19
2018-06-17, ptrf1680.18o, 99, 8360, 0.35, 0.36, 45.36, 39.17
2018-06-16, ptrf1670.18o, 99, 25066, 0.37, 0.36, 45.47, 39.33
2018-06-15, ptrf1660.18o, 99, 25048, 0.35, 0.37, 45.61, 39.38
2018-06-14, ptrf1650.18o, 99, 4175, 0.34, 0.36, 45.52, 39.28
2018-06-13, ptrf1640.18o, 99, 2781, 0.36, 0.37, 45.48, 39.27
2018-06-12, ptrf1630.18o, 99, 5009, 0.33, 0.37, 45.58, 39.43
2018-06-11, ptrf1620.18o, 99, 25055, 0.34, 0.35, 45.51, 39.35
2018-06-10, ptrf1610.18o, 99, 6263, 0.35, 0.37, 45.5, 39
2018-06-09, ptrf1600.18o, 99, 3130, 0.36, 0.37, 45.54, 39.16
2018-06-08, ptrf1590.18o, 99, 6258, 0.36, 0.38, 45.58, 39.34
2018-06-07, ptrf1580.18o, 99, 12516, 0.34, 0.36, 45.6, 39.39
2018-06-06, ptrf1570.18o, 99, 4999, 0.37, 0.36, 45.43, 39.17
2018-06-05, ptrf1560.18o, 99, 8349, 0.33, 0.35, 45.63, 39.29
2018-06-04, ptrf1550.18o, 99, 8357, 0.36, 0.34, 45.51, 39.28
2018-06-03, ptrf1540.18o, 99, 8352, 0.34, 0.35, 45.54, 39.44
2018-06-02, ptrf1530.18o, 99, 12504, 0.36, 0.36, 45.53, 39.27
2018-06-01, ptrf1520.18o, 99, 12522, 0.33, 0.35, 45.67, 39.34
2018-05-31, ptrf1510.18o, 99, 12536, 0.32, 0.34, 45.6, 39.48
2018-05-30, ptrf1500.18o, 99, 25070, 0.33, 0.35, 45.63, 39.22
2018-05-29, ptrf1490.18o, 99, 12534, 0.33, 0.34, 45.67, 39.5
2018-05-28, ptrf1480.18o, 99, 3131, 0.35, 0.34, 45.49, 38.93
2018-05-27, ptrf1470.18o, 99, 12528, 0.35, 0.35, 45.58, 39.3
2018-05-26, ptrf1460.18o, 99, 25053, 0.34, 0.35, 45.64, 39.45
2018-05-25, ptrf1450.18o, 99, 25083, 0.31, 0.34, 45.65, 39.34
2018-05-24, ptrf1440.18o, 99, 8351, 0.38, 0.33, 45.48, 39.15
2018-05-23, ptrf1430.18o, 99, 8354, 0.36, 0.36, 45.54, 39.37
2018-05-22, ptrf1420.18o, 99, 12531, 0.34, 0.37, 45.56, 39.37
2018-05-21, ptrf1410.18o, 99, 5011, 0.34, 0.34, 45.58, 39.48
2018-05-20, ptrf1400.18o, 99, 3580, 0.34, 0.35, 45.68, 39.55
2018-05-19, ptrf1390.18o, 99, 25040, 0.33, 0.37, 45.75, 39.57
2018-05-18, ptrf1380.18o, 99, 12371, 0.35, 0.37, 45.74, 39.56
2018-05-17, ptrf1370.18o, 99, 6262, 0.36, 0.36, 45.64, 39.4
2018-05-16, ptrf1360.18o, 99, 12519, 0.35, 0.35, 45.61, 39.14
2018-05-15, ptrf1350.18o, 99, 4172, 0.35, 0.35, 45.59, 39.49
2018-05-14, ptrf1340.18o, 99, 12521, 0.35, 0.34, 45.56, 39.34
2018-05-13, ptrf1330.18o, 99, 8350, 0.33, 0.36, 45.62, 39.33
2018-05-12, ptrf1320.18o, 99, 25055, 0.35, 0.38, 45.57, 39.44
2018-05-11, ptrf1310.18o, 99, 25045, 0.33, 0.36, 45.71, 39.43
2018-05-10, ptrf1300.18o, 99, 12503, 0.34, 0.35, 45.62, 39.32
2018-05-09, ptrf1290.18o, 99, 6251, 0.36, 0.36, 45.52, 39.33
2018-05-08, ptrf1280.18o, 99, 8342, 0.35, 0.36, 45.53, 39.4
2018-05-07, ptrf1270.18o, 99, 12496, 0.35, 0.34, 45.55, 39.37
2018-05-06, ptrf1260.18o, 99, 12516, 0.34, 0.35, 45.69, 39.47
2018-05-05, ptrf1250.18o, 99, 25024, 0.34, 0.35, 45.69, 39.32
2018-05-04, ptrf1240.18o, 99, 25029, 0.35, 0.36, 45.45, 39.18
2018-04-18, ptrf1080.18o, 98, 10598, 0.39, 0.37, 45.76, 39.59
2018-04-17, ptrf1070.18o, 99, 8292, 0.33, 0.35, 45.12, 39.22
2018-04-16, ptrf1060.18o, 99, 8310, 0.4, 0.39, 45.02, 39.23
2018-04-15, ptrf1050.18o, 99, 24959, 0.35, 0.38, 44.97, 39.15
2018-04-14, ptrf1040.18o, 99, 4991, 0.36, 0.38, 44.99, 39.22
2018-04-13, ptrf1030.18o, 99, 24988, 0.33, 0.35, 45.49, 39.36
2018-04-12, ptrf1020.18o, 99, 25018, 0.34, 0.38, 45.76, 39.26
2018-04-11, ptrf1010.18o, 99, 8331, 0.35, 0.39, 45.71, 39.43
2018-04-10, ptrf1000.18o, 99, 12513, 0.35, 0.35, 45.81, 39.54
2018-04-09, ptrf0990.18o, 99, 8329, 0.35, 0.37, 45.68, 39.44
2018-04-08, ptrf0980.18o, 99, 6244, 0.35, 0.37, 45.63, 39.46
2018-04-07, ptrf0970.18o, 99, 6258, 0.35, 0.37, 45.65, 39.34
2018-04-06, ptrf0960.18o, 99, 12504, 0.38, 0.4, 45.65, 39.36
2018-04-05, ptrf0950.18o, 99, 8261, 0.39, 0.36, 45.74, 39.28
2018-04-04, ptrf0940.18o, 99, 8346, 0.34, 0.37, 45.73, 39.5
2018-04-03, ptrf0930.18o, 99, 25037, 0.35, 0.38, 45.7, 39.55
2018-04-02, ptrf0920.18o, 99, 5011, 0.32, 0.35, 45.81, 39.64
2018-04-01, ptrf0910.18o, 99, 12509, 0.33, 0.35, 45.79, 39.62
2018-03-31, ptrf0900.18o, 99, 25051, 0.36, 0.36, 45.81, 39.69
2018-03-30, ptrf0890.18o, 99, 6252, 0.36, 0.38, 45.76, 39.52
2018-03-29, ptrf0880.18o, 99, 5003, 0.36, 0.39, 45.78, 39.49
2018-03-28, ptrf0870.18o, 99, 25038, 0.33, 0.36, 45.78, 39.74
2018-03-27, ptrf0860.18o, 99, 4999, 0.37, 0.35, 45.63, 39.53
2018-03-26, ptrf0850.18o, 99, 25005, 0.36, 0.35, 45.67, 39.59
2018-03-25, ptrf0840.18o, 99, 25021, 0.33, 0.36, 45.88, 39.8
2018-03-24, ptrf0830.18o, 99, 8352, 0.34, 0.37, 45.89, 39.73
2018-03-23, ptrf0820.18o, 99, 5005, 0.38, 0.38, 45.83, 39.37
2018-03-22, ptrf0810.18o, 99, 6256, 0.36, 0.37, 45.81, 39.6
2018-03-21, ptrf0800.18o, 99, 12502, 0.36, 0.37, 45.92, 39.79
2018-03-20, ptrf0790.18o, 99, 24321, 0.37, 0.37, 45.98, 40.05
2018-03-19, ptrf0780.18o, 99, 24195, 0.34, 0.36, 45.92, 40.04
2018-03-18, ptrf0770.18o, 99, 24186, 0.35, 0.37, 46.02, 40.15
2018-03-17, ptrf0760.18o, 99, 6051, 0.35, 0.37, 46.1, 39.89
2018-03-16, ptrf0750.18o, 99, 12105, 0.33, 0.36, 46.19, 40.18
2018-03-15, ptrf0740.18o, 99, 23640, 0.35, 0.35, 46.01, 39.96
2018-03-14, ptrf0730.18o, 99, 24180, 0.35, 0.37, 45.92, 39.97
2018-03-13, ptrf0720.18o, 99, 24198, 0.35, 0.36, 45.91, 39.96
2018-03-12, ptrf0710.18o, 99, 24194, 0.34, 0.37, 45.93, 40.07
2018-03-11, ptrf0700.18o, 99, 24214, 0.34, 0.37, 46.03, 39.86
2018-03-10, ptrf0690.18o, 99, 8067, 0.32, 0.35, 46.1, 40.18
2018-03-09, ptrf0680.18o, 99, 23937, 0.34, 0.35, 46.06, 40.15
2018-03-08, ptrf0670.18o, 99, 24186, 0.35, 0.34, 46.04, 40.09
2018-03-07, ptrf0660.18o, 99, 24239, 0.34, 0.35, 46.05, 40.12
2018-03-06, ptrf0650.18o, 99, 6049, 0.36, 0.37, 45.93, 39.95
2018-03-05, ptrf0640.18o, 99, 24209, 0.35, 0.38, 45.93, 39.91
2018-03-04, ptrf0630.18o, 99, 12114, 0.35, 0.38, 46.05, 40.13
2018-03-03, ptrf0620.18o, 99, 24232, 0.36, 0.36, 46.11, 40.11
2018-03-02, ptrf0610.18o, 99, 24196, 0.36, 0.38, 45.96, 40.04
2018-03-01, ptrf0600.18o, 99, 6008, 0.34, 0.37, 45.91, 40.01
2018-02-28, ptrf0590.18o, 99, 8070, 0.34, 0.36, 45.91, 40.1
2018-02-27, ptrf0580.18o, 99, 12107, 0.37, 0.37, 45.78, 39.93
2018-02-26, ptrf0570.18o, 99, 8083, 0.33, 0.34, 45.92, 40.17
2018-02-25, ptrf0560.18o, 99, 24211, 0.33, 0.33, 45.96, 40.16
2018-02-24, ptrf0550.18o, 99, 6055, 0.35, 0.35, 46.03, 40.18
2018-02-23, ptrf0540.18o, 100, 24277, 0.32, 0.33, 46.18, 40.28
2018-02-22, ptrf0530.18o, 100, 24280, 0.32, 0.32, 46.23, 40.27
2018-02-21, ptrf0520.18o, 100, 24274, 0.3, 0.32, 46.19, 40.39
2018-02-20, ptrf0510.18o, 99, 24270, 0.33, 0.31, 46.09, 40.41
2018-02-19, ptrf0500.18o, 100, 12153, 0.3, 0.31, 46.22, 40.52
2018-02-18, ptrf0490.18o, 99, 6053, 0.33, 0.34, 46.14, 40.22
2018-02-17, ptrf0480.18o, 99, 4033, 0.37, 0.35, 45.91, 40.02
2018-02-16, ptrf0470.18o, 99, 6053, 0.4, 0.38, 45.85, 39.98
2018-02-15, ptrf0460.18o, 99, 8084, 0.35, 0.35, 46.06, 40.15
2018-02-14, ptrf0450.18o, 99, 3000, 0.35, 0.36, 45.95, 39.96
2018-02-13, ptrf0440.18o, 99, 11960, 0.34, 0.36, 46.05, 40.21
2018-02-12, ptrf0430.18o, 99, 6066, 0.34, 0.36, 46.04, 40.32
2018-02-11, ptrf0420.18o, 99, 24259, 0.33, 0.37, 46.11, 40.23
2018-02-10, ptrf0410.18o, 99, 12129, 0.34, 0.36, 46.1, 40.23
2018-02-09, ptrf0400.18o, 99, 8089, 0.34, 0.38, 46.03, 40.11
2018-02-08, ptrf0390.18o, 99, 3023, 0.37, 0.36, 45.97, 39.89
2018-02-07, ptrf0380.18o, 99, 7705, 0.39, 0.37, 45.89, 39.95
2018-02-05, ptrf0360.18o, 97, 669, 0.45, 0.39, 45.13, 41.48
2018-02-04, ptrf0350.18o, 97, 1074, 0.45, 0.4, 45.13, 41.43
2018-02-03, ptrf0340.18o, 97, 1314, 0.46, 0.4, 45.19, 41.44
2018-02-02, ptrf0330.18o, 97, 1076, 0.45, 0.4, 45.22, 41.54
2018-02-01, ptrf0320.18o, 97, 986, 0.46, 0.41, 45.04, 41.58
2018-01-31, ptrf0310.18o, 97, 938, 0.46, 0.39, 45.03, 41.68
2018-01-30, ptrf0300.18o, 97, 990, 0.45, 0.4, 45.19, 41.53
2018-01-29, ptrf0290.18o, 97, 1388, 0.46, 0.4, 45.05, 41.37
2018-01-28, ptrf0280.18o, 97, 985, 0.47, 0.4, 45.03, 41.48
2018-01-27, ptrf0270.18o, 97, 1031, 0.44, 0.39, 45.03, 41.56
2018-01-26, ptrf0260.18o, 97, 1079, 0.45, 0.4, 45.07, 41.57
2018-01-25, ptrf0250.18o, 97, 1031, 0.45, 0.4, 45.04, 41.54
2018-01-24, ptrf0240.18o, 97, 1316, 0.46, 0.39, 45.03, 41.47
2018-01-23, ptrf0230.18o, 97, 939, 0.44, 0.41, 45.09, 41.35
2018-01-22, ptrf0220.18o, 97, 1063, 0.47, 0.38, 45.04, 41.35
2018-01-21, ptrf0210.18o, 97, 976, 0.46, 0.41, 45.01, 41.25
2018-01-20, ptrf0200.18o, 97, 740, 0.44, 0.39, 45.03, 41.33
2018-01-19, ptrf0190.18o, 97, 1113, 0.45, 0.39, 45.23, 41.34
2018-01-18, ptrf0180.18o, 97, 1226, 0.43, 0.37, 45.12, 41.25
2018-01-17, ptrf0170.18o, 97, 978, 0.46, 0.39, 45.03, 41.26
2018-01-16, ptrf0160.18o, 97, 815, 0.45, 0.39, 45.21, 41.28
2018-01-15, ptrf0150.18o, 98, 1444, 0.46, 0.39, 45.09, 41.17
2018-01-14, ptrf0140.18o, 97, 1360, 0.45, 0.39, 45.09, 41.22
2018-01-13, ptrf0130.18o, 97, 1220, 0.46, 0.41, 45.03, 41.27
2018-01-12, ptrf0120.18o, 97, 814, 0.46, 0.4, 45.1, 41.38
2018-01-11, ptrf0110.18o, 97, 844, 0.44, 0.39, 45.14, 41.34
2018-01-10, ptrf0100.18o, 97, 1115, 0.46, 0.41, 45.12, 41.34
2018-01-09, ptrf0090.18o, 97, 1165, 0.46, 0.39, 45.21, 41.32
2018-01-08, ptrf0080.18o, 97, 1062, 0.48, 0.4, 45.12, 41.26
2018-01-07, ptrf0070.18o, 97, 906, 0.46, 0.42, 45.13, 41.33
2018-01-06, ptrf0060.18o, 97, 1064, 0.46, 0.39, 45.25, 41.32
2018-01-05, ptrf0050.18o, 97, 977, 0.49, 0.4, 45.19, 41.3
2018-01-04, ptrf0040.18o, 98, 1228, 0.47, 0.4, 45.22, 41.29
2018-01-03, ptrf0030.18o, 98, 984, 0.45, 0.4, 45.19, 41.31
2018-01-02, ptrf0020.18o, 98, 819, 0.46, 0.39, 45.21, 41.38
2018-01-01, ptrf0010.18o, 98, 1026, 0.45, 0.4, 45.2, 41.42
2017-12-31, ptrf3650.17o, 98, 945, 0.43, 0.39, 45.23, 41.42
2017-12-30, ptrf3640.17o, 97, 816, 0.43, 0.39, 45.25, 41.36
2017-12-29, ptrf3630.17o, 97, 813, 0.45, 0.39, 45.18, 41.3
2017-12-28, ptrf3620.17o, 97, 679, 0.46, 0.39, 45.17, 41.32
2017-12-27, ptrf3610.17o, 98, 1171, 0.45, 0.4, 45.2, 41.43
2017-12-26, ptrf3600.17o, 98, 1119, 0.45, 0.4, 45.17, 41.42
2017-12-25, ptrf3590.17o, 98, 1299, 0.43, 0.38, 45.13, 41.38
2017-12-24, ptrf3580.17o, 98, 987, 0.42, 0.39, 45.16, 41.43
2017-12-23, ptrf3570.17o, 98, 914, 0.43, 0.37, 45.23, 41.43
2017-12-22, ptrf3560.17o, 98, 1365, 0.45, 0.39, 45.19, 41.38
2017-12-21, ptrf3550.17o, 98, 1901, 0.43, 0.37, 45.19, 41.38
2017-12-20, ptrf3540.17o, 98, 850, 0.45, 0.39, 45.19, 41.39
2017-12-19, ptrf3530.17o, 97, 603, 0.47, 0.41, 44.96, 41.22
2017-12-18, ptrf3520.17o, 97, 1062, 0.45, 0.4, 45.21, 41.25
2017-12-17, ptrf3510.17o, 97, 840, 0.47, 0.4, 45.15, 41.25
2017-12-16, ptrf3500.17o, 97, 1363, 0.47, 0.41, 45.27, 41.28
2017-12-15, ptrf3490.17o, 97, 1225, 0.46, 0.4, 45.3, 41.27
2017-12-14, ptrf3480.17o, 97, 1201, 0.46, 0.41, 45.23, 41.34
2017-12-13, ptrf3470.17o, 97, 1444, 0.47, 0.4, 45.26, 41.25
2017-12-12, ptrf3460.17o, 98, 1116, 0.45, 0.41, 45.23, 41.24
2017-12-11, ptrf3450.17o, 98, 982, 0.48, 0.4, 45.21, 41.21
2017-12-10, ptrf3440.17o, 97, 1022, 0.46, 0.4, 45.25, 41.25
2017-12-09, ptrf3430.17o, 98, 847, 0.45, 0.41, 45.22, 41.22
2017-12-08, ptrf3420.17o, 97, 981, 0.45, 0.4, 45.28, 41.27
2017-12-07, ptrf3410.17o, 98, 1069, 0.45, 0.4, 45.2, 41.17
2017-12-06, ptrf3400.17o, 98, 1068, 0.45, 0.4, 45.19, 41.22
2017-12-05, ptrf3390.17o, 98, 818, 0.45, 0.41, 45.15, 41.33
2017-12-04, ptrf3380.17o, 98, 945, 0.44, 0.4, 45.1, 41.3
2017-12-03, ptrf3370.17o, 97, 979, 0.45, 0.4, 45.18, 41.39
2017-12-02, ptrf3360.17o, 97, 1017, 0.46, 0.42, 45.18, 41.35
2017-12-01, ptrf3350.17o, 97, 786, 0.47, 0.4, 45.18, 41.31
2017-11-30, ptrf3340.17o, 97, 1017, 0.45, 0.42, 45.16, 41.28
2017-11-29, ptrf3330.17o, 97, 873, 0.47, 0.4, 45.19, 41.35
2017-11-28, ptrf3320.17o, 97, 740, 0.46, 0.41, 45.19, 41.3
2017-11-27, ptrf3310.17o, 97, 980, 0.46, 0.4, 45.15, 41.33
2017-11-26, ptrf3300.17o, 97, 906, 0.45, 0.41, 45.15, 41.22
2017-11-25, ptrf3290.17o, 97, 905, 0.46, 0.42, 45.2, 41.24
2017-11-24, ptrf3280.17o, 97, 940, 0.45, 0.4, 45.15, 41.22
2017-11-23, ptrf3270.17o, 97, 520, 0.45, 0.4, 45.28, 41.22
2017-11-22, ptrf3260.17o, 97, 840, 0.46, 0.41, 45.3, 41.22
2017-11-21, ptrf3250.17o, 97, 741, 0.45, 0.39, 45.2, 41.31
2017-11-20, ptrf3240.17o, 97, 1220, 0.46, 0.4, 45.13, 41.21
2017-11-19, ptrf3230.17o, 97, 520, 0.43, 0.4, 45.2, 41.26
2017-11-18, ptrf3220.17o, 97, 1061, 0.46, 0.41, 45.2, 41.39
2017-11-17, ptrf3210.17o, 97, 941, 0.46, 0.4, 45.11, 41.38
2017-11-16, ptrf3200.17o, 97, 942, 0.46, 0.4, 45.13, 41.32
2017-11-15, ptrf3190.17o, 97, 626, 0.45, 0.39, 45.16, 41.31
2017-11-14, ptrf3180.17o, 97, 699, 0.46, 0.4, 45.15, 41.26
2017-11-13, ptrf3170.17o, 97, 871, 0.44, 0.4, 45.14, 41.25
2017-11-12, ptrf3160.17o, 97, 872, 0.46, 0.41, 45.13, 41.23
2017-11-11, ptrf3150.17o, 98, 1637, 0.45, 0.41, 45.33, 41.32
2017-11-10, ptrf3140.17o, 97, 1361, 0.47, 0.41, 45.24, 41.32
2017-11-09, ptrf3130.17o, 97, 1060, 0.46, 0.39, 45.25, 41.35
2017-11-08, ptrf3120.17o, 98, 1120, 0.45, 0.39, 45.32, 41.36
2017-11-07, ptrf3110.17o, 98, 1028, 0.47, 0.39, 45.25, 41.43
2017-11-06, ptrf3100.17o, 98, 1303, 0.43, 0.41, 45.22, 41.39
2017-11-05, ptrf3090.17o, 97, 720, 0.46, 0.43, 44.86, 41.28
2017-11-04, ptrf3080.17o, 98, 1126, 0.43, 0.39, 45.19, 41.38
2017-11-03, ptrf3070.17o, 98, 879, 0.45, 0.4, 45.22, 41.39
2017-11-02, ptrf3060.17o, 97, 1199, 0.47, 0.4, 45.17, 41.15
2017-11-01, ptrf3050.17o, 98, 1759, 0.46, 0.42, 45.36, 41.25
2017-10-31, ptrf3040.17o, 98, 1451, 0.46, 0.41, 45.39, 41.29
2017-10-30, ptrf3030.17o, 98, 852, 0.47, 0.41, 45.51, 41.26
2017-10-29, ptrf3020.17o, 98, 1232, 0.47, 0.43, 45.43, 41.23
2017-10-28, ptrf3010.17o, 98, 1451, 0.48, 0.44, 45.38, 41.19
2017-10-27, ptrf3000.17o, 97, 1352, 0.47, 0.42, 45.28, 41.14
2017-10-26, ptrf2990.17o, 98, 1756, 0.47, 0.42, 45.29, 41.18
2017-10-25, ptrf2980.17o, 98, 1367, 0.48, 0.41, 45.37, 41.21
2017-10-24, ptrf2970.17o, 98, 1173, 0.47, 0.43, 45.36, 41.16
2017-10-23, ptrf2960.17o, 97, 1755, 0.46, 0.41, 45.32, 41.2
2017-10-22, ptrf2950.17o, 97, 1166, 0.45, 0.39, 45.31, 41.24
2017-10-21, ptrf2940.17o, 97, 1063, 0.46, 0.41, 45.2, 41.31
2017-10-20, ptrf2930.17o, 97, 1217, 0.46, 0.42, 45.22, 41.27
2017-10-19, ptrf2920.17o, 97, 1100, 0.45, 0.43, 45.3, 41.26
2017-10-18, ptrf2910.17o, 97, 1359, 0.46, 0.4, 45.23, 41.27
2017-10-17, ptrf2900.17o, 97, 740, 0.46, 0.4, 45.21, 41.22
2017-10-16, ptrf2890.17o, 97, 1360, 0.47, 0.41, 45.33, 41.3
2017-10-15, ptrf2880.17o, 98, 1117, 0.46, 0.39, 45.27, 41.27
2017-10-14, ptrf2870.17o, 98, 1296, 0.45, 0.41, 45.26, 41.29
2017-10-13, ptrf2860.17o, 97, 1168, 0.45, 0.42, 45.27, 41.3
2017-10-12, ptrf2850.17o, 98, 2211, 0.46, 0.41, 45.25, 41.25
2017-10-11, ptrf2840.17o, 98, 1293, 0.46, 0.42, 45.26, 41.29
2017-10-10, ptrf2830.17o, 98, 1024, 0.46, 0.41, 45.34, 41.25
2017-10-09, ptrf2820.17o, 98, 1069, 0.45, 0.44, 45.36, 41.28
2017-10-08, ptrf2810.17o, 97, 1067, 0.45, 0.41, 45.28, 41.26
2017-10-07, ptrf2800.17o, 97, 1022, 0.45, 0.4, 45.3, 41.28
2017-10-06, ptrf2790.17o, 98, 1025, 0.47, 0.41, 45.39, 41.28
2017-10-05, ptrf2780.17o, 98, 1121, 0.46, 0.41, 45.46, 41.29
2017-10-04, ptrf2770.17o, 97, 1013, 0.46, 0.42, 45.52, 41.3
2017-10-03, ptrf2760.17o, 98, 1297, 0.46, 0.42, 45.43, 41.26
2017-10-02, ptrf2750.17o, 98, 1070, 0.45, 0.41, 45.39, 41.25
2017-10-01, ptrf2740.17o, 97, 1020, 0.48, 0.41, 45.3, 41.26
2017-09-30, ptrf2730.17o, 97, 1021, 0.46, 0.42, 45.42, 41.36
2017-09-29, ptrf2720.17o, 98, 701, 0.48, 0.4, 45.58, 41.35
2017-09-28, ptrf2710.17o, 98, 880, 0.48, 0.42, 45.53, 41.2
2017-09-27, ptrf2700.17o, 98, 848, 0.48, 0.42, 45.54, 41.25
2017-09-26, ptrf2690.17o, 97, 790, 0.47, 0.41, 45.52, 41.29
2017-09-25, ptrf2680.17o, 97, 742, 0.48, 0.43, 45.46, 41.34
2017-09-24, ptrf2670.17o, 98, 984, 0.47, 0.43, 45.48, 41.27
2017-09-23, ptrf2660.17o, 98, 1169, 0.47, 0.41, 45.48, 41.32
2017-09-22, ptrf2650.17o, 98, 1120, 0.46, 0.4, 45.47, 41.26
2017-09-21, ptrf2640.17o, 98, 910, 0.46, 0.42, 45.38, 41.26
2017-09-20, ptrf2630.17o, 98, 944, 0.46, 0.43, 45.35, 41.26
2017-09-19, ptrf2620.17o, 97, 873, 0.47, 0.43, 45.36, 41.32
2017-09-18, ptrf2610.17o, 97, 1066, 0.46, 0.42, 45.41, 41.26
2017-09-17, ptrf2600.17o, 97, 963, 0.46, 0.41, 45.48, 41.2
2017-09-16, ptrf2590.17o, 98, 769, 0.47, 0.41, 45.64, 41.34
2017-09-15, ptrf2580.17o, 98, 795, 0.48, 0.41, 45.47, 41.1
2017-09-14, ptrf2570.17o, 95, 893, 0.46, 0.38, 45.45, 40.99
2017-09-13, ptrf2560.17o, 97, 950, 0.48, 0.41, 45.37, 41.12
2017-09-12, ptrf2550.17o, 96, 855, 0.49, 0.41, 45.49, 41.17
2017-09-11, ptrf2540.17o, 98, 880, 0.48, 0.43, 45.57, 41.26
2017-09-10, ptrf2530.17o, 98, 767, 0.47, 0.42, 45.46, 41.26
2017-09-09, ptrf2520.17o, 98, 767, 0.48, 0.4, 45.56, 41.36
2017-09-08, ptrf2510.17o, 98, 744, 0.48, 0.42, 45.61, 41.39
2017-09-07, ptrf2500.17o, 98, 933, 0.49, 0.4, 45.63, 41.45
2017-09-06, ptrf2490.17o, 98, 946, 0.48, 0.39, 45.72, 41.28
2017-09-05, ptrf2480.17o, 98, 949, 0.48, 0.42, 45.77, 41.22
2017-09-04, ptrf2470.17o, 98, 819, 0.46, 0.41, 45.63, 41.14
2017-09-03, ptrf2460.17o, 98, 847, 0.47, 0.4, 45.64, 41.19
2017-09-02, ptrf2450.17o, 98, 911, 0.47, 0.39, 45.66, 41.23
2017-09-01, ptrf2440.17o, 98, 876, 0.47, 0.39, 45.54, 41.32
2017-08-31, ptrf2430.17o, 97, 711, 0.47, 0.4, 45.55, 41.37
2017-08-30, ptrf2420.17o, 98, 743, 0.46, 0.42, 45.65, 41.4
2017-08-29, ptrf2410.17o, 98, 899, 0.46, 0.41, 45.71, 41.34
2017-08-28, ptrf2400.17o, 98, 768, 0.46, 0.41, 45.61, 41.17
2017-08-27, ptrf2390.17o, 98, 879, 0.46, 0.39, 45.62, 41.23
2017-08-26, ptrf2380.17o, 98, 768, 0.47, 0.4, 45.64, 41.27
2017-08-25, ptrf2370.17o, 98, 839, 0.46, 0.38, 45.59, 41.25
2017-08-24, ptrf2360.17o, 98, 1024, 0.46, 0.4, 45.64, 41.33
2017-08-23, ptrf2350.17o, 97, 742, 0.46, 0.4, 45.57, 41.41
2017-08-22, ptrf2340.17o, 98, 901, 0.47, 0.4, 45.59, 41.2
2017-08-21, ptrf2330.17o, 98, 818, 0.48, 0.41, 45.45, 41.26
2017-08-20, ptrf2320.17o, 98, 984, 0.46, 0.4, 45.58, 41.34
2017-08-19, ptrf2310.17o, 98, 983, 0.47, 0.39, 45.52, 41.33
2017-08-18, ptrf2300.17o, 98, 944, 0.46, 0.4, 45.51, 41.36
2017-08-17, ptrf2290.17o, 98, 817, 0.46, 0.42, 45.54, 41.38
2017-08-16, ptrf2280.17o, 98, 1535, 0.46, 0.43, 45.55, 41.37
2017-08-15, ptrf2270.17o, 98, 1115, 0.46, 0.43, 45.51, 41.34
2017-08-14, ptrf2260.17o, 98, 983, 0.47, 0.41, 45.54, 41.35
2017-08-13, ptrf2250.17o, 97, 742, 0.47, 0.41, 45.52, 41.37
2017-08-12, ptrf2240.17o, 97, 764, 0.46, 0.4, 45.45, 41.35
2017-08-11, ptrf2230.17o, 97, 837, 0.45, 0.39, 45.49, 41.34
2017-08-10, ptrf2220.17o, 97, 1216, 0.46, 0.41, 45.56, 41.36
2017-08-09, ptrf2210.17o, 97, 1064, 0.47, 0.41, 45.62, 41.33
2017-08-08, ptrf2200.17o, 98, 1068, 0.46, 0.41, 45.53, 41.3
2017-08-07, ptrf2190.17o, 98, 910, 0.47, 0.41, 45.58, 41.37
2017-08-06, ptrf2180.17o, 98, 820, 0.45, 0.41, 45.64, 41.41
2017-08-05, ptrf2170.17o, 98, 879, 0.45, 0.42, 45.65, 41.38
2017-08-04, ptrf2160.17o, 98, 947, 0.49, 0.4, 45.71, 41.24
2017-08-03, ptrf2150.17o, 98, 861, 0.46, 0.41, 45.69, 41.07
2017-08-02, ptrf2140.17o, 98, 848, 0.47, 0.41, 45.61, 41.2
2017-08-01, ptrf2130.17o, 98, 946, 0.47, 0.4, 45.58, 41.21
2017-07-31, ptrf2120.17o, 98, 847, 0.45, 0.39, 45.56, 41.29
2017-07-30, ptrf2110.17o, 97, 662, 0.45, 0.4, 45.53, 41.39
2017-07-29, ptrf2100.17o, 98, 944, 0.45, 0.41, 45.48, 41.34
2017-07-28, ptrf2090.17o, 98, 1168, 0.45, 0.41, 45.53, 41.32
2017-07-27, ptrf2080.17o, 98, 981, 0.46, 0.41, 45.5, 41.34
2017-07-26, ptrf2070.17o, 98, 1022, 0.46, 0.4, 45.52, 41.32
2017-07-25, ptrf2060.17o, 98, 944, 0.46, 0.4, 45.6, 41.26
2017-07-24, ptrf2050.17o, 98, 877, 0.45, 0.39, 45.6, 41.3
2017-07-23, ptrf2040.17o, 98, 744, 0.46, 0.4, 45.58, 41.34
2017-07-22, ptrf2030.17o, 97, 790, 0.47, 0.41, 45.51, 41.36
2017-07-21, ptrf2020.17o, 98, 981, 0.45, 0.4, 45.54, 41.32
2017-07-20, ptrf2010.17o, 98, 791, 0.47, 0.41, 45.51, 41.32
2017-07-19, ptrf2000.17o, 98, 820, 0.46, 0.4, 45.53, 41.33
2017-07-18, ptrf1990.17o, 98, 909, 0.46, 0.39, 45.57, 41.31
2017-07-17, ptrf1980.17o, 98, 908, 0.45, 0.4, 45.54, 41.31
2017-07-16, ptrf1970.17o, 98, 1442, 0.45, 0.4, 45.54, 41.34
2017-07-15, ptrf1960.17o, 98, 818, 0.46, 0.38, 45.55, 41.32
2017-07-14, ptrf1950.17o, 97, 717, 0.45, 0.38, 45.55, 41.33
2017-07-13, ptrf1940.17o, 97, 833, 0.45, 0.4, 45.49, 41.32
2017-07-12, ptrf1930.17o, 98, 818, 0.45, 0.42, 45.5, 41.34
2017-07-11, ptrf1920.17o, 98, 792, 0.45, 0.41, 45.54, 41.36
2017-07-10, ptrf1910.17o, 98, 767, 0.48, 0.41, 45.53, 41.37
2017-07-09, ptrf1900.17o, 98, 790, 0.45, 0.39, 45.49, 41.37
2017-07-08, ptrf1890.17o, 98, 701, 0.45, 0.42, 45.55, 41.12
2017-07-07, ptrf1880.17o, 98, 843, 0.46, 0.38, 45.57, 41.45
2017-07-06, ptrf1870.17o, 98, 778, 0.46, 0.4, 45.47, 41.37
2017-07-05, ptrf1860.17o, 98, 1023, 0.47, 0.42, 45.51, 41.2
2017-07-04, ptrf1850.17o, 98, 1069, 0.46, 0.39, 45.52, 41.3
2017-07-03, ptrf1840.17o, 98, 614, 0.46, 0.41, 45.46, 41.28
2017-07-02, ptrf1830.17o, 98, 818, 0.46, 0.4, 45.48, 41.37
2017-07-01, ptrf1820.17o, 98, 982, 0.45, 0.41, 45.55, 41.37
2017-06-30, ptrf1810.17o, 97, 835, 0.46, 0.4, 45.5, 41.36
2017-06-29, ptrf1800.17o, 98, 844, 0.45, 0.4, 45.56, 41.42
2017-06-28, ptrf1790.17o, 98, 1070, 0.47, 0.4, 45.61, 41.35
2017-06-27, ptrf1780.17o, 98, 911, 0.46, 0.41, 45.62, 41.42
2017-06-26, ptrf1770.17o, 98, 984, 0.46, 0.4, 45.59, 41.38
2017-06-25, ptrf1760.17o, 98, 910, 0.46, 0.41, 45.63, 41.2
2017-06-24, ptrf1750.17o, 98, 1070, 0.46, 0.4, 45.67, 41.3
2017-06-23, ptrf1740.17o, 98, 983, 0.45, 0.39, 45.54, 41.27
2017-06-22, ptrf1730.17o, 97, 1102, 0.45, 0.41, 45.56, 41.51
2017-06-21, ptrf1720.17o, 96, 864, 0.46, 0.41, 45.53, 41.4
2017-06-20, ptrf1710.17o, 98, 791, 0.44, 0.41, 45.54, 41.35
2017-06-19, ptrf1700.17o, 98, 910, 0.46, 0.4, 45.49, 41.31
2017-06-18, ptrf1690.17o, 97, 1063, 0.45, 0.4, 45.4, 41.33
2017-06-17, ptrf1680.17o, 98, 819, 0.45, 0.39, 45.49, 41.37
2017-06-16, ptrf1670.17o, 97, 761, 0.45, 0.39, 45.36, 41.32
2017-06-15, ptrf1660.17o, 97, 870, 0.45, 0.39, 45.33, 41.31
2017-06-14, ptrf1650.17o, 98, 944, 0.44, 0.4, 45.54, 41.42
2017-06-13, ptrf1640.17o, 98, 984, 0.44, 0.41, 45.45, 41.35
2017-06-12, ptrf1630.17o, 98, 985, 0.46, 0.44, 45.5, 41.36
2017-06-11, ptrf1620.17o, 98, 1071, 0.46, 0.4, 45.57, 41.34
2017-06-10, ptrf1610.17o, 98, 910, 0.44, 0.4, 45.47, 41.35
2017-06-09, ptrf1600.17o, 98, 1024, 0.44, 0.4, 45.32, 41.36
2017-06-08, ptrf1590.17o, 98, 819, 0.45, 0.41, 45.49, 41.39
2017-06-07, ptrf1580.17o, 98, 902, 0.45, 0.4, 45.63, 41.45
2017-06-06, ptrf1570.17o, 98, 747, 0.45, 0.4, 45.51, 41.31
2017-06-05, ptrf1560.17o, 98, 880, 0.44, 0.41, 45.43, 41.3
2017-06-04, ptrf1550.17o, 98, 880, 0.43, 0.39, 45.52, 41.35
2017-06-03, ptrf1540.17o, 98, 947, 0.45, 0.4, 45.48, 41.34
2017-06-02, ptrf1530.17o, 97, 1087, 0.45, 0.39, 45.36, 41.48
2017-06-01, ptrf1520.17o, 98, 910, 0.44, 0.4, 45.45, 41.33
2017-05-31, ptrf1510.17o, 98, 1073, 0.46, 0.41, 45.48, 41.34
2017-05-30, ptrf1500.17o, 98, 1025, 0.44, 0.4, 45.38, 41.39
2017-05-29, ptrf1490.17o, 98, 986, 0.45, 0.4, 45.5, 41.35
2017-05-28, ptrf1480.17o, 98, 881, 0.45, 0.39, 45.64, 41.34
2017-05-27, ptrf1470.17o, 98, 987, 0.45, 0.38, 45.51, 41.26
2017-05-26, ptrf1460.17o, 98, 951, 0.46, 0.4, 45.5, 41.24
2017-05-25, ptrf1450.17o, 98, 1074, 0.44, 0.41, 45.53, 41.32
2017-05-24, ptrf1440.17o, 98, 1298, 0.44, 0.39, 45.43, 41.32
2017-05-23, ptrf1430.17o, 98, 1028, 0.45, 0.4, 45.54, 41.33
2017-05-22, ptrf1420.17o, 99, 1768, 0.44, 0.4, 45.6, 41.21
2017-05-21, ptrf1410.17o, 98, 1028, 0.45, 0.4, 45.51, 41.3
2017-05-20, ptrf1400.17o, 98, 1066, 0.45, 0.41, 45.39, 41.22
2017-05-19, ptrf1390.17o, 98, 1066, 0.44, 0.4, 45.46, 41.22
2017-05-18, ptrf1380.17o, 98, 1525, 0.45, 0.4, 45.58, 41.53
2017-05-17, ptrf1370.17o, 98, 1299, 0.45, 0.39, 45.4, 41.29
2017-05-16, ptrf1360.17o, 97, 948, 0.45, 0.4, 45.27, 41.33
2017-05-15, ptrf1350.17o, 98, 1234, 0.45, 0.42, 45.46, 41.36
2017-05-14, ptrf1340.17o, 98, 1902, 0.45, 0.39, 45.37, 41.31
2017-05-13, ptrf1330.17o, 98, 1375, 0.45, 0.39, 45.35, 41.25
2017-05-12, ptrf1320.17o, 98, 1644, 0.44, 0.4, 45.34, 41.3
2017-05-11, ptrf1310.17o, 98, 1120, 0.45, 0.4, 45.39, 41.27
2017-05-10, ptrf1300.17o, 98, 1649, 0.46, 0.4, 45.38, 41.24
2017-05-09, ptrf1290.17o, 98, 1768, 0.45, 0.38, 45.46, 41.27
2017-05-08, ptrf1280.17o, 98, 1455, 0.45, 0.4, 45.45, 41.25
2017-05-07, ptrf1270.17o, 98, 1237, 0.45, 0.41, 45.31, 41.23
2017-05-06, ptrf1260.17o, 98, 2061, 0.45, 0.38, 45.32, 41.26
2017-05-05, ptrf1250.17o, 98, 1514, 0.44, 0.39, 45.41, 41.36
2017-05-04, ptrf1240.17o, 98, 1302, 0.47, 0.39, 45.48, 41.17
2017-05-03, ptrf1230.17o, 98, 1447, 0.45, 0.4, 45.29, 41.22
2017-05-02, ptrf1220.17o, 98, 1769, 0.45, 0.38, 45.37, 41.24
2017-05-01, ptrf1210.17o, 98, 1767, 0.45, 0.38, 45.35, 41.25
2017-04-30, ptrf1200.17o, 98, 913, 0.43, 0.4, 45.26, 41.29
2017-04-29, ptrf1190.17o, 98, 1547, 0.46, 0.38, 45.37, 41.25
2017-04-28, ptrf1180.17o, 96, 897, 0.44, 0.38, 45.43, 41.12
2017-04-27, ptrf1170.17o, 98, 1178, 0.44, 0.38, 45.34, 41.26
2017-04-26, ptrf1160.17o, 98, 1027, 0.44, 0.39, 45.31, 41.24
2017-04-25, ptrf1150.17o, 98, 1904, 0.44, 0.38, 45.44, 41.24
2017-04-24, ptrf1140.17o, 98, 1300, 0.45, 0.4, 45.3, 41.24
2017-04-23, ptrf1130.17o, 98, 1450, 0.45, 0.39, 45.26, 41.26
2017-04-22, ptrf1120.17o, 98, 990, 0.43, 0.38, 45.54, 41.26
2017-04-21, ptrf1110.17o, 98, 1766, 0.44, 0.39, 45.4, 41.24
2017-04-20, ptrf1100.17o, 98, 1646, 0.45, 0.4, 45.31, 41.21
2017-04-19, ptrf1090.17o, 98, 1543, 0.45, 0.39, 45.37, 41.25
2017-04-18, ptrf1080.17o, 98, 1369, 0.45, 0.4, 45.37, 41.25
2017-04-17, ptrf1070.17o, 98, 1654, 0.45, 0.39, 45.42, 41.22
2017-04-16, ptrf1060.17o, 98, 1181, 0.44, 0.39, 45.37, 41.18
2017-04-15, ptrf1050.17o, 98, 1030, 0.44, 0.4, 45.32, 41.26
2017-04-14, ptrf1040.17o, 98, 988, 0.45, 0.41, 45.34, 41.31
2017-04-13, ptrf1030.17o, 98, 1454, 0.45, 0.4, 45.29, 41.23
2017-04-12, ptrf1020.17o, 98, 1456, 0.45, 0.39, 45.35, 41.24
2017-04-11, ptrf1010.17o, 98, 990, 0.46, 0.4, 45.35, 41.27
2017-04-10, ptrf1000.17o, 98, 1373, 0.45, 0.39, 45.34, 41.25
2017-04-09, ptrf0990.17o, 98, 1182, 0.44, 0.4, 45.34, 41.28
2017-04-08, ptrf0980.17o, 98, 1120, 0.43, 0.38, 45.3, 41.3
2017-04-07, ptrf0970.17o, 98, 1299, 0.43, 0.39, 45.36, 41.25
2017-04-06, ptrf0960.17o, 98, 1452, 0.44, 0.39, 45.31, 41.24
2017-04-05, ptrf0950.17o, 98, 1643, 0.45, 0.39, 45.31, 41.22
2017-04-04, ptrf0940.17o, 98, 1905, 0.44, 0.4, 45.45, 41.28
2017-04-03, ptrf0930.17o, 98, 1459, 0.44, 0.4, 45.32, 41.19
2017-04-02, ptrf0920.17o, 98, 1375, 0.43, 0.39, 45.36, 41.26
2017-04-01, ptrf0910.17o, 98, 1298, 0.45, 0.39, 45.31, 41.27
2017-03-31, ptrf0900.17o, 98, 2066, 0.44, 0.39, 45.38, 41.23
2017-03-30, ptrf0890.17o, 98, 1376, 0.44, 0.39, 45.35, 41.24
2017-03-29, ptrf0880.17o, 98, 1069, 0.44, 0.39, 45.28, 41.23
2017-03-28, ptrf0870.17o, 98, 910, 0.44, 0.39, 45.27, 41.25
2017-03-27, ptrf0860.17o, 98, 1174, 0.45, 0.4, 45.29, 41.27
2017-03-26, ptrf0850.17o, 98, 1124, 0.43, 0.41, 45.35, 41.34
2017-03-25, ptrf0840.17o, 98, 1125, 0.44, 0.42, 45.33, 41.28
2017-03-24, ptrf0830.17o, 98, 1072, 0.44, 0.41, 45.28, 41.29
2017-03-23, ptrf0820.17o, 98, 1208, 0.44, 0.38, 45.25, 41.19
2017-03-22, ptrf0810.17o, 98, 1173, 0.45, 0.41, 45.33, 41.26
2017-03-21, ptrf0800.17o, 98, 1302, 0.44, 0.39, 45.32, 41.26
2017-03-20, ptrf0790.17o, 99, 1552, 0.44, 0.38, 45.4, 41.3
2017-03-19, ptrf0780.17o, 98, 1236, 0.44, 0.39, 45.27, 41.26
2017-03-18, ptrf0770.17o, 98, 1123, 0.43, 0.38, 45.27, 41.31
2017-03-17, ptrf0760.17o, 97, 1771, 0.44, 0.4, 45.34, 41.31
2017-03-16, ptrf0750.17o, 98, 1124, 0.43, 0.38, 45.35, 41.3
2017-03-15, ptrf0740.17o, 98, 1236, 0.44, 0.41, 45.39, 41.27
2017-03-14, ptrf0730.17o, 98, 1539, 0.44, 0.41, 45.31, 41.22
2017-03-13, ptrf0720.17o, 98, 1297, 0.45, 0.41, 45.33, 41.26
2017-03-12, ptrf0710.17o, 98, 985, 0.44, 0.38, 45.33, 41.28
2017-03-11, ptrf0700.17o, 98, 917, 0.45, 0.39, 45.38, 41.35
2017-03-10, ptrf0690.17o, 98, 1030, 0.42, 0.38, 45.33, 41.37
2017-03-09, ptrf0680.17o, 98, 1238, 0.44, 0.39, 45.27, 41.35
2017-03-08, ptrf0670.17o, 97, 1167, 0.44, 0.37, 45.32, 41.37
2017-03-07, ptrf0660.17o, 97, 1231, 0.44, 0.39, 45.18, 41.36
2017-03-06, ptrf0650.17o, 99, 1035, 0.44, 0.4, 45.25, 41.36
2017-03-05, ptrf0640.17o, 98, 1178, 0.43, 0.38, 45.28, 41.42
2017-03-04, ptrf0630.17o, 98, 1649, 0.43, 0.38, 45.19, 41.37
2017-03-03, ptrf0620.17o, 98, 1072, 0.44, 0.39, 45.28, 41.32
2017-03-02, ptrf0610.17o, 98, 990, 0.43, 0.39, 45.4, 41.31
2017-03-01, ptrf0600.17o, 98, 1076, 0.43, 0.4, 45.37, 41.36
2017-02-28, ptrf0590.17o, 99, 1380, 0.44, 0.38, 45.36, 41.43
2017-02-27, ptrf0580.17o, 99, 1774, 0.43, 0.38, 45.34, 41.42
2017-02-26, ptrf0570.17o, 98, 1123, 0.43, 0.4, 45.15, 41.17
2017-02-25, ptrf0560.17o, 98, 1776, 0.42, 0.37, 45.33, 41.41
2017-02-24, ptrf0550.17o, 98, 1125, 0.44, 0.39, 45.33, 41.37
2017-02-23, ptrf0540.17o, 99, 1129, 0.42, 0.36, 45.36, 41.37
2017-02-22, ptrf0530.17o, 98, 855, 0.44, 0.4, 45.38, 41.39
2017-02-21, ptrf0520.17o, 98, 1128, 0.44, 0.39, 45.43, 41.31
2017-02-20, ptrf0510.17o, 98, 952, 0.44, 0.39, 45.4, 41.34
2017-02-19, ptrf0500.17o, 98, 1125, 0.44, 0.39, 45.38, 41.35
2017-02-18, ptrf0490.17o, 98, 1031, 0.44, 0.39, 45.44, 41.37
2017-02-17, ptrf0480.17o, 98, 1176, 0.45, 0.4, 45.37, 41.31
2017-02-16, ptrf0470.17o, 91, 918, 0.43, 0.39, 45.57, 41.21
2017-02-15, ptrf0460.17o, 98, 1027, 0.44, 0.4, 45.48, 41.25
2017-02-14, ptrf0450.17o, 98, 1549, 0.44, 0.39, 45.6, 41.38
2017-02-13, ptrf0440.17o, 98, 1549, 0.43, 0.38, 45.54, 41.32
2017-02-12, ptrf0430.17o, 98, 1239, 0.44, 0.39, 45.49, 41.3
2017-02-11, ptrf0420.17o, 98, 853, 0.43, 0.38, 45.49, 41.41
2017-02-10, ptrf0410.17o, 98, 950, 0.43, 0.37, 45.57, 41.37
2017-02-09, ptrf0400.17o, 98, 952, 0.43, 0.38, 45.44, 41.36
2017-02-08, ptrf0390.17o, 99, 1311, 0.41, 0.37, 45.5, 41.49
2017-02-07, ptrf0380.17o, 98, 1062, 0.41, 0.35, 45.09, 41.35
2017-02-06, ptrf0370.17o, 99, 1081, 0.43, 0.37, 45.27, 41.48
2017-02-05, ptrf0360.17o, 98, 773, 0.43, 0.38, 45.1, 41.36
2017-02-04, ptrf0350.17o, 98, 916, 0.44, 0.39, 45.16, 41.43
2017-02-03, ptrf0340.17o, 99, 857, 0.41, 0.38, 45.34, 41.44
2017-02-02, ptrf0330.17o, 99, 829, 0.44, 0.36, 45.27, 41.45
2017-02-01, ptrf0320.17o, 99, 1036, 0.41, 0.37, 45.28, 41.47
2017-01-31, ptrf0310.17o, 99, 1034, 0.42, 0.37, 45.25, 41.35
2017-01-30, ptrf0300.17o, 98, 1238, 0.42, 0.39, 45.26, 41.4
2017-01-29, ptrf0290.17o, 98, 1376, 0.44, 0.4, 45.26, 41.33
2017-01-28, ptrf0280.17o, 98, 1127, 0.45, 0.38, 45.25, 41.32
2017-01-27, ptrf0270.17o, 98, 918, 0.44, 0.38, 45.34, 41.38
2017-01-26, ptrf0260.17o, 98, 1030, 0.46, 0.38, 45.14, 41.37
2017-01-25, ptrf0250.17o, 98, 1069, 0.44, 0.39, 45.21, 41.41
2017-01-24, ptrf0240.17o, 98, 951, 0.44, 0.38, 45.2, 41.42
2017-01-23, ptrf0230.17o, 98, 916, 0.44, 0.39, 45.24, 41.34
2017-01-22, ptrf0220.17o, 98, 1123, 0.44, 0.39, 45.31, 41.42
2017-01-21, ptrf0210.17o, 98, 727, 0.44, 0.37, 45.29, 41.33
2017-01-20, ptrf0200.17o, 98, 987, 0.42, 0.38, 45.29, 41.38
2017-01-19, ptrf0190.17o, 98, 945, 0.44, 0.39, 45.23, 41.33
2017-01-18, ptrf0180.17o, 97, 792, 0.45, 0.39, 45.26, 41.26
2017-01-17, ptrf0170.17o, 97, 781, 0.46, 0.38, 45.22, 41.43
2017-01-16, ptrf0160.17o, 98, 952, 0.43, 0.39, 45.3, 41.47
2017-01-15, ptrf0150.17o, 98, 688, 0.44, 0.37, 45.3, 41.5
2017-01-14, ptrf0140.17o, 99, 955, 0.42, 0.37, 45.21, 41.5
2017-01-13, ptrf0130.17o, 99, 996, 0.42, 0.35, 45.19, 41.5
2017-01-12, ptrf0120.17o, 99, 1084, 0.41, 0.34, 45.15, 41.49
2017-01-11, ptrf0110.17o, 99, 958, 0.41, 0.34, 45.2, 41.51
2017-01-10, ptrf0100.17o, 98, 1013, 0.43, 0.38, 45.26, 41.35
2017-01-09, ptrf0090.17o, 98, 822, 0.42, 0.38, 45.21, 41.44
2017-01-08, ptrf0080.17o, 98, 750, 0.41, 0.36, 45.29, 41.49
2017-01-07, ptrf0070.17o, 98, 729, 0.43, 0.35, 45.3, 41.51
2017-01-06, ptrf0060.17o, 98, 1076, 0.45, 0.39, 45.27, 41.45
2017-01-05, ptrf0050.17o, 99, 803, 0.42, 0.36, 45.3, 41.52
2017-01-04, ptrf0040.17o, 99, 998, 0.41, 0.35, 45.21, 41.45
2017-01-03, ptrf0030.17o, 99, 805, 0.4, 0.33, 45.19, 41.47
2017-01-02, ptrf0020.17o, 99, 754, 0.41, 0.36, 45.12, 41.46
2017-01-01, ptrf0010.17o, 98, 799, 0.41, 0.37, 45.19, 41.49
2016-12-31, ptrf3660.16o, 98, 798, 0.44, 0.38, 45.2, 41.41
2016-12-30, ptrf3650.16o, 98, 1120, 0.43, 0.39, 45.23, 41.43
2016-12-29, ptrf3640.16o, 98, 702, 0.45, 0.4, 45.18, 41.42
2016-12-28, ptrf3630.16o, 98, 912, 0.44, 0.39, 45.22, 41.36
2016-12-27, ptrf3620.16o, 98, 768, 0.44, 0.4, 45.2, 41.45
2016-12-26, ptrf3610.16o, 98, 669, 0.45, 0.37, 45.16, 41.41
2016-12-25, ptrf3600.16o, 98, 1033, 0.43, 0.36, 45.19, 41.47
2016-12-24, ptrf3590.16o, 98, 1123, 0.42, 0.38, 45.2, 41.48
2016-12-23, ptrf3580.16o, 98, 1027, 0.45, 0.38, 45.21, 41.45
2016-12-22, ptrf3570.16o, 98, 881, 0.44, 0.39, 45.21, 41.39
2016-12-21, ptrf3560.16o, 98, 824, 0.44, 0.38, 45.31, 41.39
2016-12-20, ptrf3550.16o, 98, 649, 0.42, 0.37, 45.21, 41.37
2016-12-19, ptrf3540.16o, 98, 850, 0.44, 0.38, 45.22, 41.38
2016-12-18, ptrf3530.16o, 99, 1308, 0.44, 0.35, 45.1, 41.36
2016-12-17, ptrf3520.16o, 99, 960, 0.39, 0.34, 45.14, 41.45
2016-12-16, ptrf3510.16o, 99, 924, 0.41, 0.34, 45.14, 41.46
2016-12-15, ptrf3500.16o, 99, 831, 0.42, 0.35, 45.11, 41.44
2016-12-14, ptrf3490.16o, 99, 890, 0.41, 0.35, 45.33, 41.95
2016-12-13, ptrf3480.16o, 99, 921, 0.42, 0.36, 45.3, 41.97
2016-12-12, ptrf3470.16o, 98, 929, 0.44, 0.38, 45.18, 41.65
2016-12-11, ptrf3460.16o, 98, 1117, 0.43, 0.39, 45.2, 41.46
2016-12-10, ptrf3450.16o, 97, 659, 0.48, 0.39, 44.58, 41.09
2016-12-09, ptrf3440.16o, 98, 941, 0.41, 0.35, 44.98, 41.27
2016-12-08, ptrf3430.16o, 99, 962, 0.39, 0.33, 45.2, 41.48
2016-12-07, ptrf3420.16o, 99, 956, 0.42, 0.33, 45.28, 41.55
2016-12-06, ptrf3410.16o, 98, 1122, 0.44, 0.4, 45.18, 41.45
2016-12-05, ptrf3400.16o, 98, 722, 0.46, 0.39, 44.99, 41.39
2016-12-04, ptrf3390.16o, 98, 1173, 0.44, 0.38, 45.28, 41.43
2016-12-03, ptrf3380.16o, 98, 1068, 0.45, 0.38, 45.23, 41.35
2016-12-02, ptrf3370.16o, 97, 817, 0.46, 0.4, 45.17, 41.34
2016-12-01, ptrf3360.16o, 98, 783, 0.44, 0.4, 45.3, 41.32
2016-11-30, ptrf3350.16o, 98, 849, 0.45, 0.39, 45.21, 41.28
2016-11-29, ptrf3340.16o, 98, 1028, 0.45, 0.4, 45.23, 41.32
2016-11-28, ptrf3330.16o, 98, 985, 0.44, 0.39, 45.24, 41.33
2016-11-27, ptrf3320.16o, 97, 909, 0.45, 0.4, 45.22, 41.46
2016-11-26, ptrf3310.16o, 98, 878, 0.46, 0.42, 45.19, 41.4
2016-11-25, ptrf3300.16o, 98, 879, 0.45, 0.41, 45.2, 41.38
2016-11-24, ptrf3290.16o, 98, 702, 0.44, 0.38, 45.24, 41.36
2016-11-23, ptrf3280.16o, 98, 910, 0.47, 0.42, 45.21, 41.36
2016-11-22, ptrf3270.16o, 98, 1294, 0.44, 0.39, 45.24, 41.31
2016-11-21, ptrf3260.16o, 98, 983, 0.45, 0.42, 45.23, 41.27
2016-11-20, ptrf3250.16o, 98, 1364, 0.45, 0.4, 45.21, 41.27
2016-11-19, ptrf3240.16o, 98, 795, 0.43, 0.42, 45.24, 41.32
2016-11-18, ptrf3230.16o, 98, 1027, 0.43, 0.38, 45.25, 41.35
2016-11-17, ptrf3220.16o, 98, 878, 0.45, 0.39, 45.27, 41.42
2016-11-16, ptrf3210.16o, 98, 1067, 0.46, 0.4, 45.24, 41.38
2016-11-15, ptrf3200.16o, 98, 1069, 0.46, 0.41, 45.23, 41.3
2016-11-14, ptrf3190.16o, 98, 1116, 0.46, 0.41, 45.26, 41.26
2016-11-13, ptrf3180.16o, 97, 943, 0.46, 0.42, 45.2, 41.28
2016-11-12, ptrf3170.16o, 98, 877, 0.46, 0.39, 45.24, 41.25
2016-11-11, ptrf3160.16o, 98, 914, 0.47, 0.4, 45.35, 41.25
2016-11-10, ptrf3150.16o, 98, 1221, 0.46, 0.39, 45.43, 41.25
2016-11-09, ptrf3140.16o, 98, 982, 0.46, 0.4, 45.33, 41.23
2016-11-08, ptrf3130.16o, 98, 985, 0.45, 0.42, 45.39, 41.27
2016-11-07, ptrf3120.16o, 98, 909, 0.47, 0.39, 45.28, 41.29
2016-11-06, ptrf3110.16o, 98, 819, 0.46, 0.4, 45.25, 41.26
2016-11-05, ptrf3100.16o, 98, 1067, 0.46, 0.39, 45.28, 41.27
2016-11-04, ptrf3090.16o, 98, 987, 0.45, 0.4, 45.33, 41.28
2016-11-03, ptrf3080.16o, 98, 1024, 0.45, 0.4, 45.26, 41.26
2016-11-02, ptrf3070.16o, 97, 1110, 0.45, 0.4, 45.15, 41.25
2016-11-01, ptrf3060.16o, 97, 1066, 0.45, 0.4, 45.23, 41.32
2016-10-31, ptrf3050.16o, 98, 1229, 0.46, 0.42, 45.23, 41.28
2016-10-30, ptrf3040.16o, 98, 1231, 0.47, 0.38, 45.26, 41.29
2016-10-29, ptrf3030.16o, 98, 820, 0.46, 0.42, 45.25, 41.26
2016-10-28, ptrf3020.16o, 98, 981, 0.45, 0.4, 45.26, 41.31
2016-10-27, ptrf3010.16o, 97, 1168, 0.45, 0.42, 45.23, 41.33
2016-10-26, ptrf3000.16o, 98, 946, 0.45, 0.41, 45.24, 41.31
2016-10-25, ptrf2990.16o, 98, 983, 0.44, 0.38, 45.3, 41.31
2016-10-24, ptrf2980.16o, 98, 848, 0.45, 0.37, 45.28, 41.32
2016-10-23, ptrf2970.16o, 98, 945, 0.45, 0.42, 45.24, 41.32
2016-10-22, ptrf2960.16o, 97, 1363, 0.45, 0.39, 45.2, 41.31
2016-10-21, ptrf2950.16o, 98, 1068, 0.46, 0.41, 45.25, 41.29
2016-10-20, ptrf2940.16o, 97, 1114, 0.45, 0.41, 45.2, 41.3
2016-10-19, ptrf2930.16o, 98, 912, 0.46, 0.41, 45.27, 41.3
2016-10-18, ptrf2920.16o, 97, 846, 0.45, 0.41, 45.26, 41.33
2016-10-17, ptrf2910.16o, 97, 742, 0.46, 0.41, 45.17, 41.3
2016-10-16, ptrf2900.16o, 97, 612, 0.43, 0.38, 45.2, 41.32
2016-10-15, ptrf2890.16o, 97, 817, 0.44, 0.39, 45.23, 41.34
2016-10-14, ptrf2880.16o, 97, 644, 0.43, 0.38, 45.2, 41.31
2016-10-13, ptrf2870.16o, 97, 817, 0.46, 0.39, 45.21, 41.32
2016-10-12, ptrf2860.16o, 98, 947, 0.44, 0.4, 45.28, 41.37
2016-10-11, ptrf2850.16o, 98, 1121, 0.44, 0.39, 45.29, 41.33
2016-10-10, ptrf2840.16o, 98, 820, 0.45, 0.4, 45.23, 41.31
2016-10-09, ptrf2830.16o, 98, 768, 0.44, 0.41, 45.26, 41.3
2016-10-08, ptrf2820.16o, 97, 1022, 0.44, 0.4, 45.25, 41.34
2016-10-07, ptrf2810.16o, 97, 681, 0.45, 0.39, 45.24, 41.3
2016-10-06, ptrf2800.16o, 98, 1069, 0.46, 0.41, 45.31, 41.32
2016-10-05, ptrf2790.16o, 98, 792, 0.46, 0.4, 45.28, 41.32
2016-10-04, ptrf2780.16o, 97, 1224, 0.45, 0.4, 45.22, 41.34
2016-10-03, ptrf2770.16o, 98, 1119, 0.45, 0.4, 45.27, 41.3
2016-10-02, ptrf2760.16o, 98, 1069, 0.46, 0.4, 45.24, 41.33
2016-10-01, ptrf2750.16o, 98, 946, 0.45, 0.4, 45.32, 41.37
2016-09-30, ptrf2740.16o, 98, 1172, 0.46, 0.39, 45.31, 41.32
2016-09-29, ptrf2730.16o, 98, 850, 0.44, 0.4, 45.39, 41.35
2016-09-28, ptrf2720.16o, 98, 882, 0.45, 0.41, 45.44, 41.3
2016-09-27, ptrf2710.16o, 98, 820, 0.47, 0.41, 45.44, 41.37
2016-09-26, ptrf2700.16o, 98, 797, 0.47, 0.39, 45.47, 41.32
2016-09-25, ptrf2690.16o, 98, 1229, 0.46, 0.38, 45.4, 41.31
2016-09-24, ptrf2680.16o, 98, 1068, 0.47, 0.4, 45.34, 41.38
2016-09-23, ptrf2670.16o, 98, 908, 0.45, 0.4, 45.34, 41.46
2016-09-22, ptrf2660.16o, 98, 896, 0.45, 0.39, 45.36, 41.38
2016-09-21, ptrf2650.16o, 98, 988, 0.45, 0.4, 45.43, 41.32
2016-09-20, ptrf2640.16o, 98, 911, 0.45, 0.39, 45.39, 41.35
2016-09-19, ptrf2630.16o, 98, 1118, 0.45, 0.38, 45.43, 41.38
2016-09-18, ptrf2620.16o, 98, 1115, 0.47, 0.41, 45.41, 41.4
2016-09-17, ptrf2610.16o, 97, 876, 0.45, 0.4, 45.36, 41.41
2016-09-16, ptrf2600.16o, 96, 1145, 0.45, 0.39, 45.47, 41.52
2016-09-15, ptrf2590.16o, 98, 852, 0.45, 0.38, 45.52, 41.39
2016-09-14, ptrf2580.16o, 98, 824, 0.46, 0.39, 45.62, 41.41
2016-09-13, ptrf2570.16o, 98, 1029, 0.46, 0.4, 45.53, 41.33
2016-09-12, ptrf2560.16o, 98, 950, 0.46, 0.4, 45.45, 41.31
2016-09-11, ptrf2550.16o, 98, 848, 0.47, 0.39, 45.38, 41.39
2016-09-10, ptrf2540.16o, 98, 771, 0.46, 0.39, 45.41, 41.35
2016-09-09, ptrf2530.16o, 98, 1170, 0.46, 0.43, 45.36, 41.41
2016-09-08, ptrf2520.16o, 97, 809, 0.47, 0.4, 45.32, 41.42
2016-09-07, ptrf2510.16o, 98, 850, 0.47, 0.4, 45.44, 41.41
2016-09-06, ptrf2500.16o, 98, 1023, 0.46, 0.41, 45.37, 41.39
2016-09-05, ptrf2490.16o, 98, 987, 0.46, 0.41, 45.44, 41.41
2016-09-04, ptrf2480.16o, 98, 882, 0.45, 0.4, 45.44, 41.36
2016-09-03, ptrf2470.16o, 98, 881, 0.46, 0.38, 45.45, 41.4
2016-09-02, ptrf2460.16o, 97, 1206, 0.47, 0.43, 45.41, 41.33
2016-09-01, ptrf2450.16o, 98, 911, 0.45, 0.4, 45.51, 41.45
2016-08-31, ptrf2440.16o, 98, 985, 0.46, 0.39, 45.53, 41.45
2016-08-30, ptrf2430.16o, 99, 1126, 0.47, 0.4, 45.64, 41.44
2016-08-29, ptrf2420.16o, 98, 1075, 0.46, 0.39, 45.57, 41.41
2016-08-28, ptrf2410.16o, 98, 1300, 0.47, 0.4, 45.56, 41.45
2016-08-27, ptrf2400.16o, 98, 1124, 0.46, 0.4, 45.62, 41.44
2016-08-26, ptrf2390.16o, 96, 963, 0.45, 0.39, 45.68, 41.16
2016-08-25, ptrf2380.16o, 98, 1124, 0.45, 0.38, 45.58, 41.26
2016-08-24, ptrf2370.16o, 99, 1304, 0.46, 0.38, 45.57, 41.33
2016-08-23, ptrf2360.16o, 98, 1030, 0.44, 0.38, 45.54, 41.34
2016-08-22, ptrf2350.16o, 98, 1371, 0.45, 0.4, 45.48, 41.4
2016-08-21, ptrf2340.16o, 98, 1232, 0.45, 0.41, 45.55, 41.44
2016-08-20, ptrf2330.16o, 98, 1236, 0.46, 0.37, 45.59, 41.22
2016-08-19, ptrf2320.16o, 96, 1145, 0.46, 0.39, 45.52, 41.1
2016-08-18, ptrf2310.16o, 98, 1642, 0.45, 0.38, 45.56, 41.28
2016-08-17, ptrf2300.16o, 98, 1452, 0.45, 0.39, 45.45, 41.34
2016-08-16, ptrf2290.16o, 98, 1149, 0.44, 0.4, 45.39, 41.2
2016-08-15, ptrf2280.16o, 98, 1232, 0.46, 0.42, 45.44, 41.36
2016-08-14, ptrf2270.16o, 98, 949, 0.44, 0.4, 45.51, 41.38
2016-08-13, ptrf2260.16o, 98, 989, 0.44, 0.42, 45.58, 41.25
2016-08-12, ptrf2250.16o, 98, 1124, 0.46, 0.38, 45.55, 41.26
2016-08-11, ptrf2240.16o, 98, 1544, 0.44, 0.39, 45.5, 41.26
2016-08-10, ptrf2230.16o, 98, 1370, 0.46, 0.39, 45.5, 41.34
2016-08-09, ptrf2220.16o, 98, 1118, 0.44, 0.4, 45.44, 41.35
2016-08-08, ptrf2210.16o, 98, 947, 0.44, 0.39, 45.45, 41.35
2016-08-07, ptrf2200.16o, 98, 1234, 0.44, 0.4, 45.48, 41.33
2016-08-06, ptrf2190.16o, 98, 986, 0.45, 0.38, 45.51, 41.36
2016-08-05, ptrf2180.16o, 98, 1123, 0.44, 0.39, 45.5, 41.33
2016-08-04, ptrf2170.16o, 98, 1299, 0.45, 0.38, 45.51, 41.27
2016-08-03, ptrf2160.16o, 98, 1025, 0.46, 0.4, 45.41, 41.32
2016-08-02, ptrf2150.16o, 98, 1071, 0.45, 0.41, 45.42, 41.37
2016-08-01, ptrf2140.16o, 98, 1176, 0.46, 0.38, 45.55, 41.35
2016-07-31, ptrf2130.16o, 98, 950, 0.45, 0.4, 45.57, 41.34
2016-07-30, ptrf2120.16o, 98, 796, 0.47, 0.36, 45.55, 41.32
2016-07-29, ptrf2110.16o, 98, 966, 0.46, 0.38, 45.42, 41
2016-07-28, ptrf2100.16o, 98, 948, 0.45, 0.4, 45.47, 41.23
2016-07-27, ptrf2090.16o, 98, 1028, 0.45, 0.4, 45.48, 41.25
2016-07-26, ptrf2080.16o, 98, 1150, 0.46, 0.38, 45.46, 41.21
2016-07-25, ptrf2070.16o, 98, 1539, 0.44, 0.4, 45.58, 41.4
2016-07-24, ptrf2060.16o, 98, 1028, 0.43, 0.38, 45.57, 41.34
2016-07-23, ptrf2050.16o, 98, 1123, 0.46, 0.38, 45.56, 41.37
2016-07-22, ptrf2040.16o, 98, 1058, 0.43, 0.37, 45.63, 41.34
2016-07-21, ptrf2030.16o, 98, 1234, 0.44, 0.37, 45.51, 41.24
2016-07-20, ptrf2020.16o, 96, 1081, 0.45, 0.4, 45.59, 41.76
2016-07-19, ptrf2010.16o, 98, 881, 0.44, 0.37, 45.58, 41.42
2016-07-18, ptrf2000.16o, 98, 1233, 0.44, 0.39, 45.57, 41.38
2016-07-17, ptrf1990.16o, 98, 1176, 0.44, 0.4, 45.6, 41.37
2016-07-16, ptrf1980.16o, 98, 1176, 0.44, 0.38, 45.52, 41.35
2016-07-15, ptrf1970.16o, 98, 1427, 0.45, 0.39, 45.55, 41.6
2016-07-14, ptrf1960.16o, 98, 795, 0.46, 0.37, 45.55, 41.38
2016-07-13, ptrf1950.16o, 98, 879, 0.44, 0.38, 45.48, 41.34
2016-07-12, ptrf1940.16o, 98, 984, 0.45, 0.37, 45.46, 41.33
2016-07-11, ptrf1930.16o, 98, 1234, 0.43, 0.37, 45.54, 41.36
2016-07-10, ptrf1920.16o, 98, 879, 0.45, 0.39, 45.5, 41.34
2016-07-09, ptrf1910.16o, 98, 1119, 0.45, 0.38, 45.48, 41.37
2016-07-08, ptrf1900.16o, 98, 936, 0.45, 0.4, 45.44, 41.27
2016-07-07, ptrf1890.16o, 98, 1370, 0.45, 0.38, 45.57, 41.38
2016-07-06, ptrf1880.16o, 98, 1298, 0.45, 0.39, 45.44, 41.33
2016-07-05, ptrf1870.16o, 98, 1025, 0.43, 0.4, 45.4, 41.33
2016-07-04, ptrf1860.16o, 96, 929, 0.43, 0.36, 45.46, 41.23
2016-07-03, ptrf1850.16o, 98, 946, 0.43, 0.4, 45.5, 41.37
2016-07-02, ptrf1840.16o, 98, 1025, 0.44, 0.39, 45.48, 41.39
2016-07-01, ptrf1830.16o, 98, 906, 0.43, 0.39, 45.52, 41.47
2016-06-30, ptrf1820.16o, 98, 947, 0.43, 0.38, 45.54, 41.42
2016-06-29, ptrf1810.16o, 98, 818, 0.44, 0.4, 45.48, 41.42
2016-06-28, ptrf1800.16o, 98, 1171, 0.45, 0.38, 45.52, 41.43
2016-06-27, ptrf1790.16o, 98, 1177, 0.44, 0.38, 45.64, 41.42
2016-06-26, ptrf1780.16o, 98, 950, 0.44, 0.38, 45.54, 41.36
2016-06-25, ptrf1770.16o, 98, 1071, 0.44, 0.38, 45.48, 41.43
2016-06-24, ptrf1760.16o, 97, 1270, 0.43, 0.39, 45.49, 41.37
2016-06-23, ptrf1750.16o, 97, 842, 0.45, 0.37, 45.49, 41.44
2016-06-22, ptrf1740.16o, 98, 1027, 0.44, 0.38, 45.5, 41.39
2016-06-21, ptrf1730.16o, 98, 1025, 0.43, 0.4, 45.53, 41.48
2016-06-20, ptrf1720.16o, 98, 1647, 0.42, 0.37, 45.6, 41.42
2016-06-19, ptrf1710.16o, 98, 1175, 0.43, 0.37, 45.5, 41.41
2016-06-18, ptrf1700.16o, 98, 1541, 0.44, 0.38, 45.47, 41.46
2016-06-17, ptrf1690.16o, 98, 1234, 0.44, 0.37, 45.56, 41.45
2016-06-16, ptrf1680.16o, 98, 1371, 0.43, 0.37, 45.48, 41.44
2016-06-15, ptrf1670.16o, 98, 1540, 0.44, 0.38, 45.43, 41.43
2016-06-14, ptrf1660.16o, 98, 1294, 0.43, 0.38, 45.45, 41.44
2016-06-13, ptrf1650.16o, 98, 1172, 0.43, 0.38, 45.52, 41.45
2016-06-12, ptrf1640.16o, 98, 1173, 0.43, 0.37, 45.45, 41.41
2016-06-11, ptrf1630.16o, 98, 914, 0.43, 0.39, 45.49, 41.41
2016-06-10, ptrf1620.16o, 98, 947, 0.46, 0.38, 45.5, 41.46
2016-06-09, ptrf1610.16o, 98, 1369, 0.43, 0.38, 45.49, 41.42
2016-06-08, ptrf1600.16o, 98, 1121, 0.44, 0.38, 45.5, 41.47
2016-06-07, ptrf1590.16o, 98, 794, 0.44, 0.38, 45.58, 41.51
2016-06-06, ptrf1580.16o, 98, 1372, 0.44, 0.38, 45.66, 41.49
2016-06-05, ptrf1570.16o, 98, 1175, 0.44, 0.36, 45.61, 41.33
2016-06-04, ptrf1560.16o, 98, 989, 0.44, 0.39, 45.61, 41.35
2016-06-03, ptrf1550.16o, 98, 1235, 0.44, 0.37, 45.59, 41.41
2016-06-02, ptrf1540.16o, 98, 1113, 0.43, 0.39, 45.22, 41.42
2016-06-01, ptrf1530.16o, 98, 1450, 0.43, 0.36, 45.53, 41.5
2016-05-31, ptrf1520.16o, 98, 1074, 0.43, 0.38, 45.63, 41.45
2016-05-30, ptrf1510.16o, 98, 1072, 0.43, 0.37, 45.49, 41.4
2016-05-29, ptrf1500.16o, 98, 1756, 0.43, 0.38, 45.44, 41.4
2016-05-28, ptrf1490.16o, 98, 1224, 0.44, 0.37, 45.4, 41.45
2016-05-27, ptrf1480.16o, 98, 1268, 0.41, 0.38, 45.45, 41.5
2016-05-26, ptrf1470.16o, 98, 1443, 0.43, 0.37, 45.51, 41.5
2016-05-25, ptrf1460.16o, 98, 1120, 0.43, 0.38, 45.62, 41.48
2016-05-24, ptrf1450.16o, 98, 1027, 0.44, 0.37, 45.61, 41.47
2016-05-23, ptrf1440.16o, 98, 948, 0.44, 0.38, 45.55, 41.45
2016-05-22, ptrf1430.16o, 98, 1369, 0.42, 0.38, 45.54, 41.46
2016-05-21, ptrf1420.16o, 98, 1176, 0.41, 0.36, 45.56, 41.44
2016-05-20, ptrf1410.16o, 98, 1542, 0.44, 0.38, 45.53, 41.42
2016-05-19, ptrf1400.16o, 98, 1213, 0.43, 0.36, 45.42, 41.31
2016-05-18, ptrf1390.16o, 98, 1124, 0.43, 0.38, 45.58, 41.4
2016-05-17, ptrf1380.16o, 98, 1236, 0.43, 0.36, 45.54, 41.4
2016-05-16, ptrf1370.16o, 98, 1030, 0.42, 0.36, 45.45, 41.39
2016-05-15, ptrf1360.16o, 98, 1176, 0.42, 0.36, 45.51, 41.4
2016-05-14, ptrf1350.16o, 99, 884, 0.42, 0.36, 45.66, 41.41
2016-05-13, ptrf1340.16o, 99, 1303, 0.43, 0.37, 45.51, 41.33
2016-05-12, ptrf1330.16o, 99, 1076, 0.43, 0.37, 45.55, 41.42
2016-05-11, ptrf1320.16o, 99, 1126, 0.44, 0.36, 45.61, 41.36
2016-05-10, ptrf1310.16o, 99, 1377, 0.44, 0.38, 45.54, 41.33
2016-05-09, ptrf1300.16o, 99, 751, 0.42, 0.36, 45.51, 41.37
2016-05-08, ptrf1290.16o, 98, 1178, 0.41, 0.38, 45.59, 41.42
2016-05-07, ptrf1280.16o, 99, 1457, 0.42, 0.37, 45.75, 41.45
2016-05-06, ptrf1270.16o, 99, 1455, 0.44, 0.36, 45.58, 41.31
2016-05-05, ptrf1260.16o, 99, 1651, 0.43, 0.38, 45.55, 41.33
2016-05-04, ptrf1250.16o, 99, 1548, 0.42, 0.38, 45.52, 41.35
2016-05-03, ptrf1240.16o, 98, 1125, 0.43, 0.38, 45.61, 41.42
2016-05-02, ptrf1230.16o, 99, 1378, 0.44, 0.35, 45.65, 41.33
2016-05-01, ptrf1220.16o, 99, 1655, 0.42, 0.37, 45.58, 41.31
2016-04-30, ptrf1210.16o, 99, 1079, 0.44, 0.36, 45.55, 41.29
2016-04-29, ptrf1200.16o, 99, 919, 0.43, 0.37, 45.43, 41.35
2016-04-28, ptrf1190.16o, 99, 1129, 0.44, 0.36, 45.54, 41.33
2016-04-27, ptrf1180.16o, 99, 2070, 0.43, 0.36, 45.48, 41.32
2016-04-26, ptrf1170.16o, 99, 1656, 0.43, 0.36, 45.42, 41.32
2016-04-25, ptrf1160.16o, 99, 1655, 0.42, 0.36, 45.46, 41.29
2016-04-24, ptrf1150.16o, 98, 1547, 0.43, 0.36, 45.4, 41.3
2016-04-23, ptrf1140.16o, 98, 1240, 0.44, 0.36, 45.48, 41.31
2016-04-22, ptrf1130.16o, 99, 1774, 0.43, 0.37, 45.56, 41.35
2016-04-21, ptrf1120.16o, 99, 1309, 0.44, 0.38, 45.61, 41.33
2016-04-20, ptrf1110.16o, 99, 1309, 0.44, 0.37, 45.73, 41.3
2016-04-19, ptrf1100.16o, 99, 1298, 0.44, 0.38, 45.61, 41.31
2016-04-18, ptrf1090.16o, 99, 1557, 0.44, 0.36, 45.62, 41.27
2016-04-17, ptrf1080.16o, 99, 1779, 0.44, 0.37, 45.45, 41.2
2016-04-16, ptrf1070.16o, 99, 1557, 0.42, 0.38, 45.43, 41.28
2016-04-15, ptrf1060.16o, 99, 1916, 0.43, 0.38, 45.45, 41.23
2016-04-14, ptrf1050.16o, 99, 1382, 0.43, 0.37, 45.4, 41.26
2016-04-13, ptrf1040.16o, 99, 2074, 0.43, 0.35, 45.41, 41.29
2016-04-12, ptrf1030.16o, 99, 1914, 0.44, 0.38, 45.38, 41.27
2016-04-11, ptrf1020.16o, 98, 1241, 0.43, 0.37, 45.41, 41.28
2016-04-10, ptrf1010.16o, 99, 2077, 0.43, 0.37, 45.48, 41.24
2016-04-09, ptrf1000.16o, 99, 1661, 0.43, 0.37, 45.44, 41.22
2016-04-08, ptrf0990.16o, 99, 1779, 0.43, 0.38, 45.59, 41.21
2016-04-07, ptrf0980.16o, 99, 1314, 0.43, 0.37, 45.54, 41.21
2016-04-06, ptrf0970.16o, 99, 1777, 0.43, 0.37, 45.38, 41.23
2016-04-05, ptrf0960.16o, 98, 1776, 0.44, 0.4, 45.39, 41.28
2016-04-04, ptrf0950.16o, 98, 1914, 0.43, 0.37, 45.4, 41.24
2016-04-03, ptrf0940.16o, 99, 1187, 0.43, 0.37, 45.46, 41.21
2016-04-02, ptrf0930.16o, 99, 1467, 0.43, 0.37, 45.45, 41.27
2016-04-01, ptrf0920.16o, 99, 1660, 0.44, 0.38, 45.51, 41.28
2016-03-31, ptrf0910.16o, 99, 1784, 0.45, 0.36, 45.52, 41.18
2016-03-30, ptrf0900.16o, 99, 1665, 0.44, 0.38, 45.48, 41.21
2016-03-29, ptrf0890.16o, 99, 1775, 0.44, 0.38, 45.43, 41.24
2016-03-28, ptrf0880.16o, 99, 1559, 0.43, 0.38, 45.35, 41.26
2016-03-27, ptrf0870.16o, 99, 1310, 0.44, 0.36, 45.33, 41.26
2016-03-26, ptrf0860.16o, 99, 1922, 0.44, 0.38, 45.41, 41.28
2016-03-25, ptrf0850.16o, 99, 1662, 0.44, 0.39, 45.34, 41.31
2016-03-24, ptrf0840.16o, 98, 1185, 0.43, 0.36, 45.33, 41.31
2016-03-23, ptrf0830.16o, 98, 1460, 0.44, 0.38, 45.29, 41.27
2016-03-22, ptrf0820.16o, 98, 1309, 0.43, 0.38, 45.34, 41.28
2016-03-21, ptrf0810.16o, 98, 2073, 0.44, 0.38, 45.32, 41.25
2016-03-20, ptrf0800.16o, 99, 2773, 0.45, 0.37, 45.38, 41.24
2016-03-19, ptrf0790.16o, 99, 3571, 0.43, 0.38, 45.45, 41.23
2016-03-18, ptrf0780.16o, 99, 1562, 0.42, 0.37, 45.37, 41.13
2016-03-17, ptrf0770.16o, 99, 1136, 0.43, 0.37, 45.33, 41.14
2016-03-16, ptrf0760.16o, 99, 1386, 0.44, 0.39, 45.3, 41.26
2016-03-15, ptrf0750.16o, 98, 1309, 0.43, 0.36, 45.27, 41.27
2016-03-14, ptrf0740.16o, 98, 1083, 0.43, 0.37, 45.31, 41.29
2016-03-13, ptrf0730.16o, 99, 1189, 0.42, 0.38, 45.3, 41.26
2016-03-12, ptrf0720.16o, 98, 1778, 0.43, 0.37, 45.32, 41.22
2016-03-11, ptrf0710.16o, 99, 2268, 0.43, 0.38, 45.36, 41.24
2016-03-10, ptrf0700.16o, 98, 827, 0.42, 0.37, 45.28, 41.23
2016-03-09, ptrf0690.16o, 99, 1559, 0.42, 0.36, 45.34, 41.27
2016-03-08, ptrf0680.16o, 99, 2170, 0.44, 0.39, 45.22, 40.93
2016-03-07, ptrf0670.16o, 99, 1277, 0.44, 0.38, 45.25, 40.95
2016-03-06, ptrf0660.16o, 98, 1514, 0.43, 0.38, 45.29, 40.96
2016-03-05, ptrf0650.16o, 98, 2018, 0.44, 0.38, 45.23, 40.92
2016-03-04, ptrf0640.16o, 98, 1323, 0.43, 0.38, 45.33, 40.91
2016-03-03, ptrf0630.16o, 98, 1425, 0.42, 0.37, 45.2, 40.92
2016-03-02, ptrf0620.16o, 98, 1148, 0.43, 0.37, 45.27, 40.98
2016-03-01, ptrf0610.16o, 97, 1188, 0.42, 0.37, 45.14, 41.09
2016-02-29, ptrf0600.16o, 99, 1297, 0.44, 0.37, 45.31, 41.49
2016-02-28, ptrf0590.16o, 98, 1052, 0.43, 0.38, 45.24, 40.98
2016-02-27, ptrf0580.16o, 98, 1052, 0.46, 0.38, 45.19, 40.95
2016-02-26, ptrf0570.16o, 98, 1585, 0.45, 0.39, 45.2, 40.95
2016-02-25, ptrf0560.16o, 99, 1871, 0.44, 0.37, 45.28, 40.97
2016-02-24, ptrf0550.16o, 99, 2431, 0.43, 0.39, 45.34, 41.02
2016-02-23, ptrf0540.16o, 99, 1430, 0.42, 0.37, 45.29, 41.01
2016-02-22, ptrf0530.16o, 99, 1618, 0.43, 0.38, 45.29, 41.08
2016-02-21, ptrf0520.16o, 99, 1519, 0.43, 0.37, 45.3, 41.07
2016-02-20, ptrf0510.16o, 99, 1213, 0.44, 0.37, 45.18, 41.06
2016-02-19, ptrf0500.16o, 99, 1278, 0.43, 0.38, 45.23, 40.99
2016-02-18, ptrf0490.16o, 98, 1425, 0.44, 0.37, 45.27, 40.99
2016-02-17, ptrf0480.16o, 99, 2206, 0.43, 0.37, 45.29, 40.96
2016-02-16, ptrf0470.16o, 98, 1100, 0.43, 0.4, 45.24, 40.96
2016-02-15, ptrf0460.16o, 98, 1720, 0.44, 0.39, 45.19, 40.94
2016-02-14, ptrf0450.16o, 98, 1007, 0.43, 0.4, 45.21, 40.98
2016-02-13, ptrf0440.16o, 98, 1274, 0.43, 0.37, 45.24, 41.02
2016-02-12, ptrf0430.16o, 98, 1422, 0.44, 0.4, 45.22, 40.94
2016-02-11, ptrf0420.16o, 98, 1863, 0.43, 0.37, 45.28, 41.01
2016-02-10, ptrf0410.16o, 98, 1010, 0.43, 0.37, 45.27, 40.95
2016-02-09, ptrf0400.16o, 99, 1869, 0.43, 0.38, 45.41, 40.89
2016-02-08, ptrf0390.16o, 99, 1430, 0.44, 0.38, 45.4, 41.07
2016-02-07, ptrf0380.16o, 99, 1519, 0.43, 0.37, 45.36, 41.07
2016-02-06, ptrf0370.16o, 99, 1348, 0.42, 0.39, 45.36, 41.11
2016-02-05, ptrf0360.16o, 98, 1155, 0.43, 0.37, 45.33, 41.07
2016-02-04, ptrf0350.16o, 98, 1425, 0.42, 0.38, 45.35, 41.13
2016-02-03, ptrf0340.16o, 99, 1013, 0.42, 0.37, 45.4, 41.14
2016-02-02, ptrf0330.16o, 99, 1353, 0.42, 0.36, 45.43, 41.15
2016-02-01, ptrf0320.16o, 99, 1160, 0.42, 0.37, 45.37, 41.14
2016-01-31, ptrf0310.16o, 99, 1159, 0.43, 0.39, 45.29, 41.09
2016-01-30, ptrf0300.16o, 98, 1280, 0.42, 0.39, 45.32, 41.05
2016-01-29, ptrf0290.16o, 98, 1590, 0.44, 0.39, 45.26, 40.9
2016-01-28, ptrf0280.16o, 98, 1104, 0.43, 0.38, 45.32, 40.9
2016-01-27, ptrf0270.16o, 98, 2205, 0.44, 0.38, 45.38, 40.94
2016-01-26, ptrf0260.16o, 98, 1519, 0.44, 0.4, 45.34, 40.95
2016-01-25, ptrf0250.16o, 99, 1630, 0.44, 0.37, 45.45, 41.02
2016-01-24, ptrf0240.16o, 99, 1397, 0.44, 0.37, 45.37, 40.81
2016-01-23, ptrf0230.16o, 98, 2090, 0.44, 0.39, 45.34, 40.8
2016-01-22, ptrf0220.16o, 98, 1136, 0.44, 0.37, 45.28, 40.71
2016-01-21, ptrf0210.16o, 98, 1251, 0.43, 0.38, 45.25, 40.72
2016-01-20, ptrf0200.16o, 99, 1797, 0.44, 0.37, 45.39, 40.81
2016-01-19, ptrf0190.16o, 99, 1093, 0.43, 0.37, 45.32, 40.81
2016-01-18, ptrf0180.16o, 99, 1398, 0.44, 0.4, 45.32, 40.71
2016-01-17, ptrf0170.16o, 98, 1321, 0.46, 0.38, 45.25, 40.72
2016-01-16, ptrf0160.16o, 98, 1254, 0.44, 0.37, 45.22, 40.79
2016-01-15, ptrf0150.16o, 98, 1360, 0.43, 0.37, 45.23, 40.91
2016-01-14, ptrf0140.16o, 99, 1198, 0.42, 0.39, 45.33, 40.84
2016-01-13, ptrf0130.16o, 98, 1045, 0.44, 0.37, 45.3, 40.8
2016-01-12, ptrf0120.16o, 98, 1044, 0.44, 0.39, 45.22, 40.77
2016-01-11, ptrf0110.16o, 99, 1199, 0.43, 0.37, 45.26, 40.77
2016-01-10, ptrf0100.16o, 98, 1924, 0.42, 0.36, 45.33, 40.76
2016-01-09, ptrf0090.16o, 99, 1145, 0.42, 0.38, 45.29, 40.82
2016-01-08, ptrf0080.16o, 99, 1798, 0.43, 0.4, 45.29, 40.8
2016-01-07, ptrf0070.16o, 99, 1556, 0.42, 0.38, 45.31, 40.71
2016-01-06, ptrf0060.16o, 99, 1044, 0.43, 0.38, 45.32, 40.89
2016-01-05, ptrf0050.16o, 99, 1097, 0.41, 0.37, 45.29, 40.88
2016-01-04, ptrf0040.16o, 99, 1404, 0.42, 0.37, 45.33, 40.89
2016-01-03, ptrf0030.16o, 99, 1581, 0.42, 0.36, 45.3, 40.88
2016-01-02, ptrf0020.16o, 99, 1488, 0.42, 0.36, 45.25, 40.89
2016-01-01, ptrf0010.16o, 99, 1688, 0.41, 0.38, 45.29, 40.9
2015-12-31, ptrf3650.15o, 99, 1208, 0.42, 0.35, 45.31, 40.89
2015-12-30, ptrf3640.15o, 99, 1406, 0.42, 0.34, 45.27, 40.9
2015-12-29, ptrf3630.15o, 99, 1331, 0.42, 0.36, 45.24, 40.8
2015-12-28, ptrf3620.15o, 99, 1146, 0.42, 0.38, 45.23, 40.87
2015-12-27, ptrf3610.15o, 99, 1261, 0.43, 0.36, 45.13, 40.78
2015-12-26, ptrf3600.15o, 99, 1329, 0.42, 0.36, 45.22, 40.87
2015-12-25, ptrf3590.15o, 99, 1097, 0.43, 0.37, 45.16, 40.78
2015-12-24, ptrf3580.15o, 99, 1330, 0.42, 0.36, 45.31, 40.87
2015-12-23, ptrf3570.15o, 98, 898, 0.43, 0.4, 45.2, 40.82
2015-12-22, ptrf3560.15o, 99, 1202, 0.42, 0.39, 45.26, 40.82
2015-12-21, ptrf3550.15o, 99, 1096, 0.42, 0.36, 45.26, 40.86
2015-12-20, ptrf3540.15o, 98, 1323, 0.43, 0.39, 45.21, 40.82
2015-12-19, ptrf3530.15o, 99, 1147, 0.43, 0.37, 45.22, 40.77
2015-12-18, ptrf3520.15o, 98, 1036, 0.43, 0.39, 45.23, 40.67
2015-12-17, ptrf3510.15o, 98, 784, 0.41, 0.36, 45.25, 40.85
2015-12-16, ptrf3500.15o, 99, 1289, 0.43, 0.38, 45.21, 40.9
2015-12-15, ptrf3490.15o, 99, 1096, 0.43, 0.37, 45.26, 40.79
2015-12-14, ptrf3480.15o, 99, 1263, 0.43, 0.37, 45.29, 40.8
2015-12-13, ptrf3470.15o, 98, 1143, 0.4, 0.37, 45.17, 40.75
2015-12-12, ptrf3460.15o, 99, 1328, 0.43, 0.38, 45.22, 40.71
2015-12-11, ptrf3450.15o, 99, 1330, 0.43, 0.4, 45.3, 40.68
2015-12-10, ptrf3440.15o, 99, 1540, 0.42, 0.36, 45.2, 40.75
2015-12-09, ptrf3430.15o, 98, 1572, 0.43, 0.38, 45.22, 40.6
2015-12-08, ptrf3420.15o, 98, 1355, 0.43, 0.37, 45.11, 40.35
2015-12-07, ptrf3410.15o, 98, 1874, 0.45, 0.39, 45.11, 40.35
2015-12-06, ptrf3400.15o, 98, 1286, 0.43, 0.37, 45.1, 40.32
2015-12-05, ptrf3390.15o, 99, 1531, 0.44, 0.39, 45.12, 40.36
2015-12-04, ptrf3380.15o, 98, 1881, 0.44, 0.38, 45.17, 40.42
2015-12-03, ptrf3370.15o, 98, 1743, 0.44, 0.38, 45.13, 40.37
2015-12-02, ptrf3360.15o, 98, 1287, 0.45, 0.39, 45.13, 40.38
2015-12-01, ptrf3350.15o, 99, 1531, 0.44, 0.39, 45.11, 40.5
2015-11-30, ptrf3340.15o, 99, 1537, 0.43, 0.39, 45.18, 40.62
2015-11-29, ptrf3330.15o, 99, 1893, 0.44, 0.39, 45.16, 40.53
2015-11-28, ptrf3320.15o, 99, 1536, 0.44, 0.38, 45.18, 40.52
2015-11-27, ptrf3310.15o, 99, 1640, 0.44, 0.39, 45.23, 40.51
2015-11-26, ptrf3300.15o, 99, 1171, 0.45, 0.38, 45.18, 40.52
2015-11-25, ptrf3290.15o, 99, 1367, 0.44, 0.37, 45.16, 40.5
2015-11-24, ptrf3280.15o, 99, 1361, 0.43, 0.4, 45.11, 40.46
2015-11-23, ptrf3270.15o, 99, 1364, 0.44, 0.39, 45.19, 40.5
2015-11-22, ptrf3260.15o, 99, 1444, 0.43, 0.38, 45.18, 40.48
2015-11-21, ptrf3250.15o, 99, 1229, 0.43, 0.36, 45.19, 40.5
2015-11-20, ptrf3240.15o, 99, 1888, 0.42, 0.36, 45.18, 40.5
2015-11-19, ptrf3230.15o, 99, 1443, 0.43, 0.38, 45.14, 40.47
2015-11-18, ptrf3220.15o, 99, 1361, 0.42, 0.36, 45.17, 40.54
2015-11-17, ptrf3210.15o, 98, 869, 0.42, 0.36, 45.11, 40.38
2015-11-16, ptrf3200.15o, 99, 907, 0.44, 0.37, 45.12, 40.53
2015-11-15, ptrf3190.15o, 99, 1884, 0.44, 0.39, 45.18, 40.48
2015-11-14, ptrf3180.15o, 98, 2719, 0.44, 0.38, 45.2, 40.45
2015-11-13, ptrf3170.15o, 98, 1219, 0.43, 0.4, 45.18, 40.37
2015-11-12, ptrf3160.15o, 98, 1164, 0.44, 0.38, 45.17, 40.47
2015-11-11, ptrf3150.15o, 104, 105, 0.47, 0.45, 42.75, 43.78
2015-11-10, ptrf3140.15o, 98, 1748, 0.43, 0.37, 45.23, 40.51
2015-11-09, ptrf3130.15o, 98, 1632, 0.45, 0.37, 45.18, 40.43
2015-11-08, ptrf3120.15o, 98, 1881, 0.44, 0.39, 45.15, 40.4
2015-11-07, ptrf3110.15o, 98, 1875, 0.44, 0.38, 45.11, 40.36
2015-11-06, ptrf3100.15o, 99, 1634, 0.43, 0.38, 45.15, 40.38
2015-11-05, ptrf3090.15o, 98, 1882, 0.44, 0.42, 45.12, 40.36
2015-11-04, ptrf3080.15o, 99, 1536, 0.45, 0.38, 45.26, 40.48
2015-11-03, ptrf3070.15o, 99, 2045, 0.43, 0.38, 45.27, 40.46
2015-11-02, ptrf3060.15o, 98, 1400, 0.44, 0.39, 45.16, 40.16
2015-11-01, ptrf3050.15o, 98, 1487, 0.44, 0.4, 45.17, 40.16
2015-10-31, ptrf3040.15o, 98, 1049, 0.45, 0.41, 45.21, 40.17
2015-10-30, ptrf3030.15o, 98, 1576, 0.43, 0.36, 45.23, 40.15
2015-10-29, ptrf3020.15o, 98, 1575, 0.43, 0.4, 45.24, 40.16
2015-10-28, ptrf3010.15o, 98, 1578, 0.44, 0.38, 45.24, 40.18
2015-10-27, ptrf3000.15o, 99, 1409, 0.45, 0.38, 45.33, 40.1
2015-10-26, ptrf2990.15o, 99, 1584, 0.44, 0.39, 45.3, 40.15
2015-10-25, ptrf2980.15o, 99, 2112, 0.45, 0.39, 45.22, 40.14
2015-10-24, ptrf2970.15o, 99, 1154, 0.45, 0.39, 45.22, 40.11
2015-10-23, ptrf2960.15o, 99, 1586, 0.44, 0.39, 45.18, 40.05
2015-10-22, ptrf2950.15o, 98, 1011, 0.44, 0.38, 45.21, 40.13
2015-10-21, ptrf2940.15o, 98, 1407, 0.45, 0.39, 45.29, 40.14
2015-10-20, ptrf2930.15o, 99, 1117, 0.44, 0.39, 45.17, 40.21
2015-10-19, ptrf2920.15o, 99, 1812, 0.44, 0.37, 45.36, 40.14
2015-10-18, ptrf2910.15o, 99, 1210, 0.44, 0.39, 45.4, 40.18
2015-10-17, ptrf2900.15o, 98, 1332, 0.45, 0.39, 45.35, 40.21
2015-10-16, ptrf2890.15o, 99, 1102, 0.46, 0.38, 45.31, 40.17
2015-10-15, ptrf2880.15o, 98, 1581, 0.45, 0.39, 45.28, 40.16
2015-10-14, ptrf2870.15o, 98, 1052, 0.46, 0.39, 45.25, 40.14
2015-10-13, ptrf2860.15o, 98, 1399, 0.46, 0.4, 45.18, 40.13
2015-10-12, ptrf2850.15o, 98, 1144, 0.45, 0.4, 45.22, 40.2
2015-10-11, ptrf2840.15o, 98, 1482, 0.44, 0.41, 45.22, 40.17
2015-10-10, ptrf2830.15o, 98, 629, 0.46, 0.4, 45.31, 40.23
2015-10-09, ptrf2820.15o, 98, 1052, 0.46, 0.39, 45.33, 40.23
2015-10-08, ptrf2810.15o, 98, 813, 0.46, 0.4, 45.33, 40.2
2015-10-07, ptrf2800.15o, 98, 1007, 0.47, 0.4, 45.39, 40.3
2015-10-06, ptrf2790.15o, 98, 1054, 0.46, 0.38, 45.39, 40.27
2015-10-05, ptrf2780.15o, 98, 1151, 0.45, 0.38, 45.36, 40.21
2015-10-04, ptrf2770.15o, 98, 1053, 0.45, 0.38, 45.35, 40.22
2015-10-03, ptrf2760.15o, 98, 968, 0.45, 0.41, 45.16, 40.13
2015-10-02, ptrf2750.15o, 98, 1046, 0.46, 0.4, 45.28, 40.26
2015-10-01, ptrf2740.15o, 98, 1098, 0.46, 0.4, 45.28, 40.16
2015-09-30, ptrf2730.15o, 98, 1096, 0.46, 0.39, 45.36, 40.19
2015-09-29, ptrf2720.15o, 98, 1099, 0.46, 0.38, 45.35, 40.18
2015-09-28, ptrf2710.15o, 98, 970, 0.46, 0.4, 45.24, 40.14
2015-09-27, ptrf2700.15o, 98, 935, 0.46, 0.39, 45.27, 40.11
2015-09-26, ptrf2690.15o, 98, 840, 0.46, 0.39, 45.22, 40.14
2015-09-25, ptrf2680.15o, 97, 1139, 0.46, 0.41, 45.2, 40.15
2015-09-24, ptrf2670.15o, 98, 899, 0.47, 0.41, 45.26, 40.16
2015-09-23, ptrf2660.15o, 98, 1010, 0.45, 0.38, 45.28, 40.14
2015-09-22, ptrf2650.15o, 97, 835, 0.47, 0.41, 45.19, 40.15
2015-09-21, ptrf2640.15o, 97, 595, 0.5, 0.42, 45.18, 40.13
2015-09-20, ptrf2630.15o, 97, 517, 0.5, 0.44, 45.27, 40.19
2015-09-19, ptrf2620.15o, 97, 732, 0.51, 0.45, 45.19, 40.13
2015-09-18, ptrf2610.15o, 97, 807, 0.51, 0.46, 45.2, 40.15
2015-09-17, ptrf2600.15o, 97, 675, 0.49, 0.44, 45.25, 40.16
2015-09-16, ptrf2590.15o, 97, 923, 0.48, 0.45, 45.18, 40.17
2015-09-15, ptrf2580.15o, 97, 835, 0.48, 0.44, 45.28, 40.19
2015-09-14, ptrf2570.15o, 98, 836, 0.47, 0.42, 45.3, 40.17
2015-09-13, ptrf2560.15o, 97, 834, 0.49, 0.42, 45.38, 40.23
2015-09-12, ptrf2550.15o, 98, 760, 0.49, 0.43, 45.37, 40.06
2015-09-11, ptrf2540.15o, 97, 507, 0.49, 0.45, 45.22, 40.11
2015-09-10, ptrf2530.15o, 97, 782, 0.49, 0.44, 45.38, 40.15
2015-09-09, ptrf2520.15o, 97, 607, 0.49, 0.43, 45.37, 40.24
2015-09-08, ptrf2510.15o, 97, 833, 0.5, 0.45, 45.37, 40.24
2015-09-07, ptrf2500.15o, 98, 929, 0.49, 0.43, 45.36, 40.17
2015-09-06, ptrf2490.15o, 97, 860, 0.5, 0.43, 45.31, 40.17
2015-09-05, ptrf2480.15o, 97, 759, 0.47, 0.42, 45.31, 40.19
2015-09-04, ptrf2470.15o, 97, 713, 0.49, 0.43, 45.28, 40.17
2015-09-03, ptrf2460.15o, 97, 758, 0.49, 0.45, 45.35, 40.12
2015-09-02, ptrf2450.15o, 97, 1134, 0.49, 0.42, 45.29, 40.17
2015-09-01, ptrf2440.15o, 97, 619, 0.49, 0.43, 45.33, 40.13
2015-08-31, ptrf2430.15o, 97, 517, 0.48, 0.43, 45.37, 40.23
2015-08-30, ptrf2420.15o, 97, 1087, 0.46, 0.43, 45.29, 40.15
2015-08-29, ptrf2410.15o, 97, 676, 0.5, 0.41, 45.44, 40.24
2015-08-28, ptrf2400.15o, 97, 552, 0.54, 0.47, 45.31, 40.04
2015-08-27, ptrf2390.15o, 97, 640, 0.53, 0.46, 45.39, 40.07
2015-08-26, ptrf2380.15o, 97, 623, 0.51, 0.46, 45.3, 40
2015-08-25, ptrf2370.15o, 97, 685, 0.5, 0.47, 45.29, 40.17
2015-08-24, ptrf2360.15o, 97, 858, 0.53, 0.47, 45.29, 40.02
2015-08-23, ptrf2350.15o, 97, 694, 0.54, 0.46, 45.37, 40.01
2015-08-22, ptrf2340.15o, 97, 673, 0.52, 0.46, 45.27, 39.93
2015-08-21, ptrf2330.15o, 97, 958, 0.53, 0.48, 45.34, 40.05
2015-08-20, ptrf2320.15o, 97, 605, 0.55, 0.48, 45.29, 40.07
2015-08-19, ptrf2310.15o, 97, 566, 0.53, 0.48, 45.32, 39.92
2015-08-18, ptrf2300.15o, 96, 669, 0.55, 0.51, 45.3, 39.98
2015-08-17, ptrf2290.15o, 96, 494, 0.58, 0.49, 45.21, 39.9
2015-08-16, ptrf2280.15o, 96, 373, 0.57, 0.51, 45.17, 39.95
2015-08-15, ptrf2270.15o, 96, 630, 0.56, 0.5, 45.17, 39.96
2015-08-14, ptrf2260.15o, 96, 371, 0.58, 0.52, 45.19, 39.97
2015-08-13, ptrf2250.15o, 95, 430, 0.58, 0.51, 45.25, 40.16
2015-08-12, ptrf2240.15o, 92, 132, 0.68, 0.59, 44.72, 39.36
2015-08-11, ptrf2230.15o, 91, 121, 0.67, 0.57, 44.67, 39.34
2015-08-10, ptrf2220.15o, 91, 149, 0.68, 0.56, 44.62, 39.37
2015-08-09, ptrf2210.15o, 90, 136, 0.67, 0.59, 44.63, 39.41
2015-08-08, ptrf2200.15o, 91, 183, 0.72, 0.59, 44.62, 39.35
2015-08-07, ptrf2190.15o, 91, 152, 0.7, 0.58, 44.62, 39.34
2015-08-06, ptrf2180.15o, 90, 182, 0.7, 0.62, 44.54, 39.35
2015-08-05, ptrf2170.15o, 91, 196, 0.71, 0.59, 44.64, 39.38
2015-08-04, ptrf2160.15o, 91, 192, 0.69, 0.59, 44.65, 39.42
2015-08-03, ptrf2150.15o, 91, 185, 0.7, 0.59, 44.66, 39.41
2015-08-02, ptrf2140.15o, 91, 163, 0.69, 0.58, 44.63, 39.38
2015-08-01, ptrf2130.15o, 91, 150, 0.69, 0.58, 44.64, 39.38
2015-07-31, ptrf2120.15o, 91, 142, 0.69, 0.58, 44.67, 39.37
2015-07-30, ptrf2110.15o, 91, 122, 0.7, 0.57, 44.64, 39.34
2015-07-29, ptrf2100.15o, 91, 116, 0.67, 0.59, 44.62, 39.31
2015-07-28, ptrf2090.15o, 91, 180, 0.69, 0.6, 44.53, 39.24
2015-07-27, ptrf2080.15o, 91, 142, 0.68, 0.58, 44.59, 39.33
2015-07-26, ptrf2070.15o, 90, 168, 0.69, 0.61, 44.55, 39.31
2015-07-25, ptrf2060.15o, 90, 157, 0.71, 0.58, 44.6, 39.38
2015-07-24, ptrf2050.15o, 90, 178, 0.7, 0.6, 44.58, 39.34
2015-07-23, ptrf2040.15o, 90, 172, 0.67, 0.59, 44.51, 39.34
2015-07-22, ptrf2030.15o, 91, 183, 0.7, 0.6, 44.61, 39.39
2015-07-21, ptrf2020.15o, 90, 168, 0.71, 0.59, 44.51, 39.35
2015-07-20, ptrf2010.15o, 91, 140, 0.73, 0.61, 44.57, 39.39
2015-07-19, ptrf2000.15o, 91, 120, 0.66, 0.57, 44.64, 39.26
2015-07-18, ptrf1990.15o, 91, 143, 0.67, 0.57, 44.66, 39.4
2015-07-17, ptrf1980.15o, 91, 147, 0.66, 0.6, 44.59, 39.35
2015-07-16, ptrf1970.15o, 90, 151, 0.68, 0.58, 44.47, 39.12
2015-07-15, ptrf1960.15o, 90, 133, 0.69, 0.59, 44.52, 39.01
2015-07-14, ptrf1950.15o, 90, 156, 0.69, 0.59, 44.45, 38.94
2015-07-13, ptrf1940.15o, 90, 156, 0.71, 0.61, 44.4, 38.96
2015-07-12, ptrf1930.15o, 90, 159, 0.72, 0.59, 44.51, 39.03
2015-07-11, ptrf1920.15o, 91, 222, 0.71, 0.6, 44.49, 39.02
2015-07-10, ptrf1910.15o, 91, 175, 0.68, 0.61, 44.44, 38.99
2015-07-09, ptrf1900.15o, 90, 128, 0.69, 0.59, 44.4, 39
2015-07-08, ptrf1890.15o, 90, 156, 0.67, 0.58, 44.45, 39.01
2015-07-07, ptrf1880.15o, 91, 142, 0.68, 0.58, 44.52, 39.11
2015-07-06, ptrf1870.15o, 90, 135, 0.72, 0.57, 44.45, 39.12
2015-07-05, ptrf1860.15o, 91, 152, 0.7, 0.57, 44.54, 38.99
2015-07-04, ptrf1850.15o, 90, 132, 0.69, 0.58, 44.5, 38.97
2015-07-03, ptrf1840.15o, 90, 135, 0.73, 0.57, 44.46, 38.93
2015-07-02, ptrf1830.15o, 91, 114, 0.69, 0.58, 44.48, 38.89
2015-07-01, ptrf1820.15o, 90, 127, 0.7, 0.61, 44.46, 38.87
2015-06-30, ptrf1810.15o, 90, 141, 0.7, 0.58, 44.4, 39.01
2015-06-29, ptrf1800.15o, 90, 92, 0.71, 0.59, 44.43, 39.01
2015-06-28, ptrf1790.15o, 91, 110, 0.71, 0.59, 44.5, 38.83
2015-06-27, ptrf1780.15o, 90, 106, 0.68, 0.58, 44.5, 38.98
2015-06-26, ptrf1770.15o, 90, 128, 0.71, 0.6, 44.37, 38.95
2015-06-25, ptrf1760.15o, 90, 129, 0.69, 0.61, 44.3, 38.72
2015-06-24, ptrf1750.15o, 90, 158, 0.71, 0.61, 44.47, 38.91
2015-06-23, ptrf1740.15o, 88, 106, 0.69, 0.62, 44.16, 38.66
2015-06-22, ptrf1730.15o, 89, 121, 0.69, 0.6, 44.34, 38.84
2015-06-21, ptrf1720.15o, 89, 105, 0.7, 0.57, 44.3, 38.79
2015-06-20, ptrf1710.15o, 89, 105, 0.68, 0.59, 44.26, 38.75
2015-06-19, ptrf1700.15o, 86, 107, 0.68, 0.58, 44.36, 38.68
2015-06-18, ptrf1690.15o, 88, 108, 0.71, 0.59, 44.31, 38.84
2015-06-17, ptrf1680.15o, 88, 97, 0.68, 0.58, 44.26, 38.82
2015-06-16, ptrf1670.15o, 88, 128, 0.69, 0.59, 44.32, 38.83
2015-06-15, ptrf1660.15o, 88, 109, 0.7, 0.61, 44.35, 38.82
2015-06-14, ptrf1650.15o, 89, 104, 0.69, 0.57, 44.26, 38.75
2015-06-13, ptrf1640.15o, 88, 97, 0.68, 0.66, 44.29, 38.78
2015-06-12, ptrf1630.15o, 88, 88, 0.7, 0.59, 44.22, 38.78
2015-06-11, ptrf1620.15o, 88, 89, 0.7, 0.61, 44.21, 38.64
2015-06-10, ptrf1610.15o, 88, 114, 0.69, 0.58, 44.27, 38.76
2015-06-09, ptrf1600.15o, 88, 131, 0.73, 0.61, 44.28, 38.73
2015-06-08, ptrf1590.15o, 88, 99, 0.7, 0.61, 44.27, 38.79
2015-06-07, ptrf1580.15o, 89, 105, 0.72, 0.59, 44.32, 38.72
2015-06-06, ptrf1570.15o, 88, 108, 0.73, 0.6, 44.3, 38.73
2015-06-05, ptrf1560.15o, 88, 95, 0.71, 0.64, 44.25, 38.85
2015-06-04, ptrf1550.15o, 88, 110, 0.7, 0.6, 44.29, 38.74
2015-06-03, ptrf1540.15o, 88, 105, 0.71, 0.59, 44.21, 38.73
2015-06-02, ptrf1530.15o, 88, 160, 0.72, 0.59, 44.17, 38.76
2015-06-01, ptrf1520.15o, 89, 130, 0.73, 0.61, 44.29, 38.78
2015-05-31, ptrf1510.15o, 89, 142, 0.73, 0.58, 44.28, 38.79
2015-05-30, ptrf1500.15o, 89, 131, 0.69, 0.59, 44.2, 38.78
2015-05-29, ptrf1490.15o, 88, 108, 0.69, 0.6, 44.21, 38.79
2015-05-28, ptrf1480.15o, 88, 117, 0.69, 0.59, 44.19, 38.53
2015-05-27, ptrf1470.15o, 89, 140, 0.73, 0.61, 44.21, 38.75
2015-05-26, ptrf1460.15o, 89, 129, 0.69, 0.6, 44.25, 38.75
2015-05-25, ptrf1450.15o, 89, 161, 0.69, 0.61, 44.17, 38.74
2015-05-24, ptrf1440.15o, 88, 171, 0.7, 0.63, 44.19, 38.76
2015-05-23, ptrf1430.15o, 89, 168, 0.72, 0.61, 44.13, 38.72
2015-05-22, ptrf1420.15o, 88, 162, 0.69, 0.59, 44.23, 38.77
2015-05-21, ptrf1410.15o, 89, 140, 0.69, 0.62, 44.29, 38.71
2015-05-20, ptrf1400.15o, 89, 151, 0.71, 0.61, 44.19, 38.66
2015-05-19, ptrf1390.15o, 89, 155, 0.71, 0.58, 44.21, 38.72
2015-05-18, ptrf1380.15o, 90, 121, 0.73, 0.59, 44.29, 38.68
2015-05-17, ptrf1370.15o, 89, 181, 0.72, 0.61, 44.22, 38.65
2015-05-16, ptrf1360.15o, 89, 153, 0.71, 0.58, 44.2, 38.76
2015-05-15, ptrf1350.15o, 89, 166, 0.7, 0.6, 44.27, 38.73
2015-05-14, ptrf1340.15o, 89, 153, 0.69, 0.61, 44.19, 38.67
2015-05-13, ptrf1330.15o, 88, 173, 0.73, 0.61, 44.11, 38.62
2015-05-12, ptrf1320.15o, 90, 176, 0.72, 0.63, 44.17, 38.65
2015-05-11, ptrf1310.15o, 90, 144, 0.69, 0.6, 44.16, 38.67
2015-05-10, ptrf1300.15o, 90, 134, 0.72, 0.61, 44.27, 38.7
2015-05-09, ptrf1290.15o, 90, 118, 0.69, 0.59, 44.41, 38.67
2015-05-08, ptrf1280.15o, 90, 77, 0.68, 0.58, 44.35, 38.67
2015-05-07, ptrf1270.15o, 90, 108, 0.71, 0.59, 44.27, 38.61
2015-05-06, ptrf1260.15o, 90, 126, 0.7, 0.62, 44.2, 38.62
2015-05-05, ptrf1250.15o, 90, 121, 0.72, 0.62, 44.19, 38.58
2015-05-04, ptrf1240.15o, 91, 181, 0.73, 0.63, 44.21, 38.52
2015-05-03, ptrf1230.15o, 91, 110, 0.69, 0.62, 44.29, 38.57
2015-05-02, ptrf1220.15o, 91, 140, 0.68, 0.62, 44.26, 38.5
2015-05-01, ptrf1210.15o, 90, 112, 0.67, 0.62, 44.26, 38.6
2015-04-30, ptrf1200.15o, 90, 152, 0.7, 0.6, 44.21, 38.46
2015-04-29, ptrf1190.15o, 91, 179, 0.69, 0.59, 44.26, 38.57
2015-04-28, ptrf1180.15o, 91, 114, 0.7, 0.62, 44.35, 38.46
2015-04-27, ptrf1170.15o, 90, 158, 0.69, 0.61, 44.22, 38.52
2015-04-26, ptrf1160.15o, 92, 166, 0.7, 0.59, 44.25, 38.58
2015-04-25, ptrf1150.15o, 91, 141, 0.68, 0.61, 44.25, 38.63
2015-04-24, ptrf1140.15o, 91, 122, 0.7, 0.61, 44.25, 38.61
2015-04-23, ptrf1130.15o, 91, 143, 0.69, 0.6, 44.3, 38.63
2015-04-22, ptrf1120.15o, 91, 129, 0.66, 0.61, 44.33, 38.63
2015-04-21, ptrf1110.15o, 91, 126, 0.66, 0.59, 44.47, 38.58
2015-04-20, ptrf1100.15o, 92, 201, 0.72, 0.6, 44.54, 38.32
2015-04-19, ptrf1090.15o, 92, 192, 0.72, 0.62, 44.5, 38.36
2015-04-18, ptrf1080.15o, 92, 182, 0.69, 0.6, 44.44, 38.31
2015-04-17, ptrf1070.15o, 92, 151, 0.67, 0.61, 44.43, 38.29
2015-04-16, ptrf1060.15o, 92, 216, 0.72, 0.57, 44.38, 38.43
2015-04-15, ptrf1050.15o, 92, 211, 0.67, 0.62, 44.37, 38.51
2015-04-14, ptrf1040.15o, 92, 184, 0.66, 0.59, 44.39, 38.5
2015-04-13, ptrf1030.15o, 92, 201, 0.69, 0.6, 44.37, 38.39
2015-04-12, ptrf1020.15o, 92, 235, 0.68, 0.61, 44.3, 38.48
2015-04-11, ptrf1010.15o, 92, 168, 0.66, 0.58, 44.33, 38.46
2015-04-10, ptrf1000.15o, 93, 250, 0.71, 0.6, 44.44, 38.45
2015-04-09, ptrf0990.15o, 93, 211, 0.69, 0.59, 44.4, 38.35
2015-04-08, ptrf0980.15o, 93, 215, 0.68, 0.59, 44.43, 38.34
2015-04-07, ptrf0970.15o, 93, 237, 0.68, 0.59, 44.35, 38.35
2015-04-06, ptrf0960.15o, 93, 212, 0.67, 0.59, 44.39, 38.35
2015-04-05, ptrf0950.15o, 93, 235, 0.65, 0.61, 44.37, 38.44
2015-04-04, ptrf0940.15o, 92, 212, 0.67, 0.62, 44.32, 38.44
2015-04-03, ptrf0930.15o, 93, 271, 0.68, 0.59, 44.4, 38.4
2015-04-02, ptrf0920.15o, 93, 235, 0.67, 0.56, 44.38, 38.37
2015-04-01, ptrf0910.15o, 92, 252, 0.67, 0.58, 44.33, 38.42
2015-03-31, ptrf0900.15o, 92, 217, 0.68, 0.58, 44.29, 38.48
2015-03-30, ptrf0890.15o, 91, 202, 0.71, 0.63, 44.26, 38.48
2015-03-29, ptrf0880.15o, 91, 183, 0.7, 0.61, 44.36, 38.38
2015-03-28, ptrf0870.15o, 92, 158, 0.65, 0.59, 44.37, 38.45
2015-03-27, ptrf0860.15o, 93, 289, 0.69, 0.6, 44.54, 38.41
2015-03-26, ptrf0850.15o, 93, 277, 0.67, 0.63, 44.47, 38.41
2015-03-25, ptrf0840.15o, 92, 224, 0.68, 0.6, 44.36, 38.44
2015-03-24, ptrf0830.15o, 93, 295, 0.7, 0.57, 44.37, 38.56
2015-03-23, ptrf0820.15o, 93, 291, 0.67, 0.6, 44.41, 38.52
2015-03-22, ptrf0810.15o, 93, 300, 0.66, 0.59, 44.47, 38.49
2015-03-21, ptrf0800.15o, 92, 260, 0.69, 0.6, 44.36, 38.48
2015-03-20, ptrf0790.15o, 92, 246, 0.69, 0.62, 44.34, 38.49
2015-03-19, ptrf0780.15o, 92, 333, 0.68, 0.57, 44.4, 38.48
2015-03-10, ptrf0690.15o, 93, 318, 0.67, 0.59, 44.48, 38.59
2015-03-09, ptrf0680.15o, 93, 346, 0.65, 0.57, 44.55, 38.49
2015-02-28, ptrf0590.15o, 94, 277, 0.65, 0.56, 44.49, 38.58
2015-02-27, ptrf0580.15o, 93, 279, 0.67, 0.56, 44.4, 38.49
2015-02-24, ptrf0550.15o, 94, 284, 0.65, 0.59, 44.49, 38.55
2015-02-23, ptrf0540.15o, 94, 315, 0.68, 0.56, 44.46, 38.55
2015-02-21, ptrf0520.15o, 93, 297, 0.67, 0.58, 44.43, 38.52
2015-02-18, ptrf0490.15o, 94, 337, 0.69, 0.57, 44.52, 38.53
2015-02-17, ptrf0480.15o, 94, 233, 0.66, 0.6, 44.58, 38.49
2015-02-08, ptrf0390.15o, 93, 269, 0.67, 0.6, 44.38, 38.46
2015-02-07, ptrf0380.15o, 92, 236, 0.67, 0.58, 44.36, 38.48
2015-01-31, ptrf0310.15o, 94, 357, 0.67, 0.6, 44.43, 38.58
2015-01-29, ptrf0290.15o, 94, 306, 0.66, 0.6, 44.44, 38.59
2015-01-28, ptrf0280.15o, 93, 309, 0.67, 0.61, 44.46, 38.61
2015-01-24, ptrf0240.15o, 92, 309, 0.68, 0.62, 44.36, 38.51
2015-01-23, ptrf0230.15o, 92, 248, 0.67, 0.57, 44.31, 38.56
2015-01-22, ptrf0220.15o, 93, 285, 0.67, 0.58, 44.41, 38.68
2015-01-19, ptrf0190.15o, 93, 288, 0.68, 0.55, 44.45, 38.66
2015-01-18, ptrf0180.15o, 92, 113, 0.62, 0.59, 44.4, 38.62
2015-01-17, ptrf0170.15o, 93, 229, 0.64, 0.57, 44.48, 38.69
2015-01-16, ptrf0160.15o, 93, 179, 0.63, 0.56, 44.46, 38.63
2015-01-15, ptrf0150.15o, 93, 269, 0.65, 0.58, 44.48, 38.71
2015-01-14, ptrf0140.15o, 94, 309, 0.66, 0.6, 44.49, 38.74
2015-01-13, ptrf0130.15o, 93, 263, 0.66, 0.58, 44.48, 38.75
2015-01-10, ptrf0100.15o, 93, 311, 0.66, 0.6, 44.44, 38.72
2015-01-09, ptrf0090.15o, 93, 281, 0.65, 0.62, 44.49, 38.86
2015-01-08, ptrf0080.15o, 93, 256, 0.65, 0.58, 44.49, 38.79
2015-01-07, ptrf0070.15o, 93, 315, 0.66, 0.6, 44.48, 38.77
2015-01-06, ptrf0060.15o, 92, 336, 0.65, 0.61, 44.47, 38.75
2015-01-05, ptrf0050.15o, 92, 232, 0.67, 0.58, 44.36, 38.42
2015-01-04, ptrf0040.15o, 92, 235, 0.66, 0.59, 44.28, 38.53
2015-01-03, ptrf0030.15o, 93, 273, 0.65, 0.58, 44.38, 38.56
2015-01-02, ptrf0020.15o, 93, 285, 0.66, 0.58, 44.41, 38.65
2015-01-01, ptrf0010.15o, 95, 344, 0.59, 0.54, 44.56, 38.77
2014-12-31, ptrf3650.14o, 95, 395, 0.57, 0.5, 44.57, 38.79
2014-12-30, ptrf3640.14o, 95, 358, 0.62, 0.51, 44.54, 38.78
2014-12-29, ptrf3630.14o, 94, 218, 0.62, 0.58, 44.48, 38.64
2014-12-28, ptrf3620.14o, 93, 263, 0.63, 0.6, 44.43, 38.6
2014-12-27, ptrf3610.14o, 92, 230, 0.64, 0.6, 44.36, 38.62
2014-12-26, ptrf3600.14o, 94, 279, 0.64, 0.58, 44.48, 38.63
2014-12-25, ptrf3590.14o, 94, 289, 0.65, 0.59, 44.47, 38.58
2014-12-24, ptrf3580.14o, 93, 318, 0.66, 0.59, 44.42, 38.53
2014-12-23, ptrf3570.14o, 93, 280, 0.67, 0.59, 44.46, 38.48
2014-12-22, ptrf3560.14o, 93, 284, 0.65, 0.59, 44.52, 38.59
2014-12-21, ptrf3550.14o, 92, 125, 0.65, 0.57, 44.39, 38.5
2014-12-20, ptrf3540.14o, 93, 212, 0.67, 0.58, 44.38, 38.55
2014-12-19, ptrf3530.14o, 92, 212, 0.64, 0.58, 44.35, 38.27
2014-12-18, ptrf3520.14o, 93, 330, 0.66, 0.56, 44.38, 38.57
2014-12-17, ptrf3510.14o, 93, 320, 0.68, 0.59, 44.35, 38.61
2014-12-16, ptrf3500.14o, 93, 248, 0.65, 0.59, 44.47, 38.69
2014-12-15, ptrf3490.14o, 94, 200, 0.62, 0.57, 44.51, 38.63
2014-12-14, ptrf3480.14o, 94, 228, 0.64, 0.59, 44.44, 38.56
2014-12-13, ptrf3470.14o, 93, 256, 0.65, 0.55, 44.46, 38.66
2014-12-12, ptrf3460.14o, 92, 147, 0.65, 0.59, 44.39, 38.37
2014-12-11, ptrf3450.14o, 92, 216, 0.64, 0.54, 44.3, 38.19
2014-12-10, ptrf3440.14o, 93, 281, 0.66, 0.58, 44.37, 38.3
2014-12-09, ptrf3430.14o, 92, 180, 0.63, 0.6, 44.39, 38.3
2014-12-08, ptrf3420.14o, 93, 300, 0.65, 0.55, 44.39, 38.34
2014-12-07, ptrf3410.14o, 93, 280, 0.66, 0.56, 44.41, 38.39
2014-12-06, ptrf3400.14o, 92, 236, 0.67, 0.58, 44.37, 38.41
2014-12-05, ptrf3390.14o, 93, 246, 0.67, 0.59, 44.37, 38.51
2014-12-04, ptrf3380.14o, 94, 280, 0.65, 0.58, 44.44, 38.61
2014-12-03, ptrf3370.14o, 94, 229, 0.64, 0.59, 44.46, 38.54
2014-12-02, ptrf3360.14o, 94, 293, 0.61, 0.57, 44.48, 38.69
2014-12-01, ptrf3350.14o, 96, 390, 0.58, 0.51, 44.59, 38.75
2014-11-30, ptrf3340.14o, 97, 400, 0.53, 0.49, 44.68, 38.85
2014-11-29, ptrf3330.14o, 94, 269, 0.61, 0.53, 44.55, 38.63
2014-11-28, ptrf3320.14o, 92, 211, 0.65, 0.56, 44.44, 38.53
2014-11-27, ptrf3310.14o, 92, 233, 0.67, 0.56, 44.41, 38.44
2014-11-26, ptrf3300.14o, 92, 268, 0.67, 0.55, 44.44, 38.48
2014-11-25, ptrf3290.14o, 92, 293, 0.7, 0.58, 44.33, 38.42
2014-11-24, ptrf3280.14o, 93, 291, 0.7, 0.56, 44.41, 38.53
2014-11-23, ptrf3270.14o, 93, 232, 0.64, 0.57, 44.39, 38.47
2014-11-22, ptrf3260.14o, 92, 262, 0.66, 0.56, 44.4, 38.51
2014-11-21, ptrf3250.14o, 92, 236, 0.66, 0.57, 44.32, 38.49
2014-11-20, ptrf3240.14o, 93, 278, 0.64, 0.58, 44.42, 38.53
2014-11-19, ptrf3230.14o, 94, 328, 0.65, 0.58, 44.6, 38.65
2014-11-18, ptrf3220.14o, 94, 284, 0.65, 0.61, 44.57, 38.66
2014-11-17, ptrf3210.14o, 94, 314, 0.64, 0.58, 44.56, 38.76
2014-11-16, ptrf3200.14o, 94, 281, 0.63, 0.57, 44.6, 38.76
2014-11-15, ptrf3190.14o, 94, 311, 0.63, 0.56, 44.6, 38.83
2014-11-14, ptrf3180.14o, 95, 279, 0.62, 0.57, 44.61, 38.84
2014-11-13, ptrf3170.14o, 94, 158, 0.61, 0.56, 44.59, 38.81
2014-11-12, ptrf3160.14o, 94, 165, 0.6, 0.54, 44.6, 38.76
2014-11-11, ptrf3150.14o, 94, 225, 0.61, 0.56, 44.6, 38.75
2014-11-10, ptrf3140.14o, 93, 304, 0.64, 0.58, 44.54, 38.62
2014-11-09, ptrf3130.14o, 93, 294, 0.67, 0.57, 44.5, 38.56
2014-11-08, ptrf3120.14o, 93, 296, 0.65, 0.56, 44.51, 38.58
2014-11-07, ptrf3110.14o, 93, 172, 0.61, 0.58, 44.51, 38.57
2014-11-06, ptrf3100.14o, 92, 152, 0.63, 0.55, 44.6, 38.58
2014-11-05, ptrf3090.14o, 93, 383, 0.65, 0.55, 44.58, 38.66
2014-11-04, ptrf3080.14o, 92, 146, 0.67, 0.56, 44.61, 38.53
2014-11-03, ptrf3070.14o, 92, 295, 0.66, 0.57, 44.45, 38.54
2014-11-02, ptrf3060.14o, 93, 337, 0.67, 0.56, 44.54, 38.62
2014-11-01, ptrf3050.14o, 93, 267, 0.66, 0.57, 44.53, 38.65
2014-10-31, ptrf3040.14o, 92, 340, 0.69, 0.6, 44.5, 38.61
2014-10-30, ptrf3030.14o, 93, 275, 0.67, 0.54, 44.65, 38.52
2014-10-29, ptrf3020.14o, 92, 206, 0.65, 0.58, 44.69, 38.51
2014-10-28, ptrf3010.14o, 92, 197, 0.63, 0.55, 44.56, 38.52
2014-10-27, ptrf3000.14o, 93, 279, 0.65, 0.57, 44.61, 38.54
2014-10-26, ptrf2990.14o, 93, 199, 0.67, 0.56, 44.61, 38.47
2014-10-25, ptrf2980.14o, 93, 151, 0.6, 0.54, 44.55, 38.47
2014-10-24, ptrf2970.14o, 93, 274, 0.65, 0.58, 44.58, 38.51
2014-10-23, ptrf2960.14o, 93, 215, 0.66, 0.58, 44.6, 38.33
2014-10-22, ptrf2950.14o, 92, 121, 0.64, 0.56, 44.69, 38.5
2014-10-21, ptrf2940.14o, 92, 166, 0.63, 0.55, 44.67, 38.52
2014-10-20, ptrf2930.14o, 92, 217, 0.66, 0.59, 44.64, 38.5
2014-10-19, ptrf2920.14o, 93, 218, 0.68, 0.58, 44.78, 38.55
2014-10-18, ptrf2910.14o, 93, 157, 0.66, 0.57, 44.72, 38.47
2014-10-17, ptrf2900.14o, 93, 166, 0.62, 0.54, 44.63, 38.46
2014-10-16, ptrf2890.14o, 93, 325, 0.64, 0.57, 44.64, 38.45
2014-10-15, ptrf2880.14o, 92, 256, 0.65, 0.59, 44.54, 38.42
2014-10-14, ptrf2870.14o, 92, 193, 0.62, 0.58, 44.57, 38.43
2014-10-13, ptrf2860.14o, 93, 238, 0.64, 0.59, 44.63, 38.45
2014-10-12, ptrf2850.14o, 93, 323, 0.67, 0.59, 44.63, 38.36
2014-10-11, ptrf2840.14o, 92, 233, 0.65, 0.57, 44.62, 38.41
2014-10-10, ptrf2830.14o, 94, 305, 0.68, 0.57, 44.74, 38.46
2014-10-09, ptrf2820.14o, 94, 306, 0.65, 0.58, 44.73, 38.44
2014-10-08, ptrf2810.14o, 93, 307, 0.66, 0.58, 44.66, 38.38
2014-10-07, ptrf2800.14o, 93, 272, 0.69, 0.57, 44.67, 38.44
2014-10-06, ptrf2790.14o, 94, 278, 0.65, 0.6, 44.78, 38.45
2014-10-05, ptrf2780.14o, 94, 271, 0.66, 0.57, 44.74, 38.46
2014-10-04, ptrf2770.14o, 94, 299, 0.64, 0.58, 44.78, 38.54
2014-10-03, ptrf2760.14o, 94, 327, 0.64, 0.57, 44.7, 38.41
2014-10-02, ptrf2750.14o, 93, 278, 0.65, 0.57, 44.62, 38.32
2014-10-01, ptrf2740.14o, 93, 245, 0.65, 0.55, 44.69, 38.42
2014-09-30, ptrf2730.14o, 93, 209, 0.65, 0.55, 44.67, 38.41
2014-09-29, ptrf2720.14o, 93, 312, 0.66, 0.56, 44.76, 38.44
2014-09-28, ptrf2710.14o, 93, 216, 0.65, 0.57, 44.7, 38.43
2014-09-27, ptrf2700.14o, 93, 223, 0.65, 0.58, 44.6, 38.41
2014-09-26, ptrf2690.14o, 92, 206, 0.68, 0.58, 44.66, 38.36
2014-09-25, ptrf2680.14o, 93, 275, 0.65, 0.57, 44.7, 38.46
2014-09-24, ptrf2670.14o, 93, 165, 0.64, 0.58, 44.78, 38.45
2014-09-23, ptrf2660.14o, 93, 250, 0.66, 0.56, 44.79, 38.44
2014-09-22, ptrf2650.14o, 93, 322, 0.66, 0.59, 44.81, 38.5
2014-09-21, ptrf2640.14o, 94, 193, 0.64, 0.57, 44.88, 38.52
2014-09-20, ptrf2630.14o, 93, 172, 0.6, 0.56, 44.8, 38.46
2014-09-19, ptrf2620.14o, 92, 242, 0.66, 0.58, 44.76, 38.56
2014-09-18, ptrf2610.14o, 93, 294, 0.63, 0.57, 44.83, 38.47
2014-09-17, ptrf2600.14o, 94, 301, 0.63, 0.56, 44.84, 38.29
2014-09-16, ptrf2590.14o, 93, 236, 0.63, 0.56, 44.9, 38.27
2014-09-15, ptrf2580.14o, 93, 232, 0.65, 0.58, 44.88, 38.16
2014-09-14, ptrf2570.14o, 93, 178, 0.64, 0.57, 44.81, 38.22
2014-09-13, ptrf2560.14o, 93, 214, 0.63, 0.54, 44.85, 38.23
2014-09-12, ptrf2550.14o, 94, 242, 0.61, 0.57, 44.81, 38.15
2014-09-11, ptrf2540.14o, 93, 157, 0.6, 0.53, 44.84, 38.25
2014-09-10, ptrf2530.14o, 93, 184, 0.61, 0.56, 44.67, 38.11
2014-09-09, ptrf2520.14o, 92, 219, 0.64, 0.57, 44.64, 38.1
2014-09-08, ptrf2510.14o, 92, 242, 0.68, 0.58, 44.68, 38.13
2014-09-07, ptrf2500.14o, 93, 187, 0.66, 0.58, 44.78, 38.19
2014-09-06, ptrf2490.14o, 93, 183, 0.66, 0.57, 44.78, 38.17
2014-09-05, ptrf2480.14o, 93, 171, 0.62, 0.56, 44.74, 38.12
2014-09-04, ptrf2470.14o, 92, 186, 0.62, 0.57, 44.68, 38.11
2014-09-03, ptrf2460.14o, 92, 220, 0.66, 0.57, 44.59, 38.06
2014-09-02, ptrf2450.14o, 92, 230, 0.67, 0.62, 44.65, 38.1
2014-09-01, ptrf2440.14o, 92, 264, 0.66, 0.56, 44.71, 38.17
2014-08-31, ptrf2430.14o, 92, 266, 0.64, 0.56, 44.67, 38.12
2014-08-30, ptrf2420.14o, 92, 256, 0.66, 0.57, 44.74, 38.18
2014-08-29, ptrf2410.14o, 92, 317, 0.62, 0.56, 44.68, 38.16
2014-08-28, ptrf2400.14o, 91, 222, 0.67, 0.57, 44.68, 38.08
2014-08-27, ptrf2390.14o, 92, 212, 0.64, 0.58, 44.73, 38.13
2014-08-26, ptrf2380.14o, 92, 246, 0.63, 0.58, 44.7, 38.13
2014-08-25, ptrf2370.14o, 92, 192, 0.65, 0.58, 44.68, 38.14
2014-08-24, ptrf2360.14o, 91, 260, 0.66, 0.57, 44.61, 38.03
2014-08-23, ptrf2350.14o, 92, 211, 0.62, 0.58, 44.7, 38.1
2014-08-22, ptrf2340.14o, 92, 256, 0.65, 0.56, 44.61, 38.04
2014-08-21, ptrf2330.14o, 92, 258, 0.66, 0.57, 44.68, 38.16
2014-08-20, ptrf2320.14o, 92, 256, 0.63, 0.56, 44.74, 38.19
2014-08-19, ptrf2310.14o, 92, 215, 0.63, 0.61, 44.72, 38.21
2014-08-18, ptrf2300.14o, 92, 222, 0.64, 0.57, 44.69, 38.15
2014-08-17, ptrf2290.14o, 91, 236, 0.67, 0.58, 44.73, 38.08
2014-08-16, ptrf2280.14o, 92, 268, 0.65, 0.56, 44.72, 38.18
2014-08-15, ptrf2270.14o, 91, 277, 0.64, 0.58, 44.68, 38.12
2014-08-14, ptrf2260.14o, 91, 266, 0.65, 0.59, 44.65, 38.27
2014-08-13, ptrf2250.14o, 92, 228, 0.66, 0.58, 44.77, 38.22
2014-08-12, ptrf2240.14o, 91, 156, 0.63, 0.55, 44.82, 38.41
2014-08-11, ptrf2230.14o, 92, 146, 0.63, 0.59, 44.75, 38.08
2014-08-10, ptrf2220.14o, 92, 127, 0.6, 0.57, 44.78, 38.15
2014-08-09, ptrf2210.14o, 91, 214, 0.62, 0.56, 44.59, 38.01
2014-08-08, ptrf2200.14o, 91, 315, 0.65, 0.55, 44.6, 38.06
2014-08-07, ptrf2190.14o, 91, 219, 0.65, 0.57, 44.5, 38.07
2014-08-06, ptrf2180.14o, 91, 179, 0.66, 0.6, 44.6, 38.03
2014-08-05, ptrf2170.14o, 91, 224, 0.65, 0.59, 44.59, 38.06
2014-08-04, ptrf2160.14o, 92, 232, 0.66, 0.57, 44.63, 38.13
2014-08-03, ptrf2150.14o, 92, 206, 0.67, 0.54, 44.74, 38.13
2014-08-02, ptrf2140.14o, 92, 176, 0.66, 0.56, 44.59, 37.75
2014-08-01, ptrf2130.14o, 92, 211, 0.64, 0.57, 44.53, 37.68
2014-07-31, ptrf2120.14o, 92, 180, 0.63, 0.56, 44.61, 37.7
2014-07-30, ptrf2110.14o, 91, 183, 0.68, 0.59, 44.52, 37.72
2014-07-29, ptrf2100.14o, 91, 150, 0.67, 0.54, 44.54, 37.75
2014-07-28, ptrf2090.14o, 92, 189, 0.66, 0.56, 44.59, 37.72
2014-07-27, ptrf2080.14o, 91, 141, 0.64, 0.56, 44.6, 37.72
2014-07-26, ptrf2070.14o, 91, 150, 0.65, 0.59, 44.59, 37.73
2014-07-25, ptrf2060.14o, 91, 197, 0.66, 0.55, 44.54, 37.71
2014-07-24, ptrf2050.14o, 91, 179, 0.65, 0.57, 44.59, 37.81
2014-07-23, ptrf2040.14o, 91, 220, 0.67, 0.6, 44.61, 37.85
2014-07-22, ptrf2030.14o, 91, 209, 0.63, 0.56, 44.59, 37.76
2014-07-21, ptrf2020.14o, 90, 192, 0.64, 0.57, 44.55, 37.82
2014-07-20, ptrf2010.14o, 90, 215, 0.65, 0.57, 44.5, 37.78
2014-07-19, ptrf2000.14o, 90, 136, 0.66, 0.58, 44.43, 37.74
2014-07-18, ptrf1990.14o, 92, 203, 0.64, 0.57, 44.57, 37.75
2014-07-17, ptrf1980.14o, 92, 259, 0.64, 0.54, 44.68, 37.76
2014-07-16, ptrf1970.14o, 91, 230, 0.63, 0.56, 44.51, 37.72
2014-07-15, ptrf1960.14o, 91, 220, 0.64, 0.57, 44.46, 37.73
2014-07-14, ptrf1950.14o, 91, 171, 0.63, 0.57, 44.56, 37.74
2014-07-13, ptrf1940.14o, 91, 224, 0.67, 0.57, 44.5, 37.72
2014-07-12, ptrf1930.14o, 92, 184, 0.62, 0.54, 44.58, 37.79
2014-07-11, ptrf1920.14o, 92, 168, 0.64, 0.6, 44.61, 37.75
2014-07-10, ptrf1910.14o, 92, 200, 0.61, 0.56, 44.65, 37.9
2014-07-09, ptrf1900.14o, 91, 240, 0.63, 0.56, 44.58, 37.8
2014-07-08, ptrf1890.14o, 92, 183, 0.63, 0.58, 44.62, 37.77
2014-07-07, ptrf1880.14o, 92, 212, 0.63, 0.58, 44.66, 37.82
2014-07-06, ptrf1870.14o, 91, 200, 0.63, 0.58, 44.57, 37.83
2014-07-05, ptrf1860.14o, 92, 236, 0.62, 0.58, 44.62, 37.78
2014-07-04, ptrf1850.14o, 92, 210, 0.63, 0.56, 44.64, 37.84
2014-07-03, ptrf1840.14o, 90, 184, 0.64, 0.58, 44.56, 37.49
2014-07-02, ptrf1830.14o, 92, 194, 0.62, 0.53, 44.66, 37.78
2014-07-01, ptrf1820.14o, 92, 167, 0.61, 0.52, 44.7, 37.83
2014-06-30, ptrf1810.14o, 92, 179, 0.63, 0.55, 44.64, 37.77
2014-06-29, ptrf1800.14o, 91, 200, 0.64, 0.57, 44.53, 37.79
2014-06-28, ptrf1790.14o, 91, 156, 0.63, 0.56, 44.56, 37.83
2014-06-27, ptrf1780.14o, 91, 187, 0.6, 0.55, 44.65, 37.93
2014-06-26, ptrf1770.14o, 91, 195, 0.64, 0.56, 44.6, 37.93
2014-06-25, ptrf1760.14o, 92, 262, 0.63, 0.56, 44.62, 37.89
2014-06-24, ptrf1750.14o, 91, 257, 0.64, 0.57, 44.63, 37.88
2014-06-23, ptrf1740.14o, 91, 235, 0.62, 0.57, 44.63, 37.92
2014-06-22, ptrf1730.14o, 92, 201, 0.6, 0.52, 44.62, 37.93
2014-06-21, ptrf1720.14o, 91, 202, 0.59, 0.54, 44.6, 37.89
2014-06-20, ptrf1710.14o, 91, 226, 0.62, 0.55, 44.56, 37.95
2014-06-19, ptrf1700.14o, 91, 278, 0.61, 0.54, 44.6, 37.91
2014-06-18, ptrf1690.14o, 92, 213, 0.62, 0.54, 44.59, 37.92
2014-06-17, ptrf1680.14o, 92, 283, 0.61, 0.53, 44.71, 37.97
2014-06-16, ptrf1670.14o, 91, 197, 0.6, 0.54, 44.58, 37.9
2014-06-15, ptrf1660.14o, 91, 196, 0.61, 0.53, 44.57, 37.95
2014-06-14, ptrf1650.14o, 91, 206, 0.6, 0.53, 44.55, 38
2014-06-13, ptrf1640.14o, 91, 250, 0.61, 0.56, 44.6, 37.95
2014-06-12, ptrf1630.14o, 92, 292, 0.59, 0.53, 44.78, 38.06
2014-06-11, ptrf1620.14o, 92, 226, 0.6, 0.52, 44.74, 37.94
2014-06-10, ptrf1610.14o, 92, 243, 0.59, 0.53, 44.81, 37.8
2014-06-09, ptrf1600.14o, 91, 170, 0.58, 0.54, 44.73, 37.71
2014-06-08, ptrf1590.14o, 91, 263, 0.58, 0.53, 44.75, 37.77
2014-06-07, ptrf1580.14o, 92, 232, 0.59, 0.55, 44.81, 37.77
2014-06-06, ptrf1570.14o, 92, 229, 0.59, 0.53, 44.82, 37.77
2014-06-05, ptrf1560.14o, 92, 335, 0.59, 0.55, 44.81, 37.76
2014-06-04, ptrf1550.14o, 92, 268, 0.59, 0.52, 44.92, 37.82
2014-06-03, ptrf1540.14o, 92, 245, 0.59, 0.55, 44.91, 37.83
2014-06-02, ptrf1530.14o, 92, 255, 0.6, 0.53, 44.87, 37.82
2014-06-01, ptrf1520.14o, 92, 288, 0.59, 0.54, 44.96, 37.84
2014-05-31, ptrf1510.14o, 92, 213, 0.58, 0.53, 44.94, 37.85
2014-05-30, ptrf1500.14o, 92, 286, 0.59, 0.55, 44.7, 37.37
2014-05-29, ptrf1490.14o, 92, 310, 0.61, 0.56, 44.72, 37.48
2014-05-28, ptrf1480.14o, 92, 218, 0.62, 0.52, 44.81, 37.49
2014-05-27, ptrf1470.14o, 92, 216, 0.58, 0.54, 44.74, 37.43
2014-05-26, ptrf1460.14o, 91, 264, 0.6, 0.54, 44.56, 37.38
2014-05-25, ptrf1450.14o, 92, 320, 0.6, 0.54, 44.66, 37.43
2014-05-24, ptrf1440.14o, 92, 256, 0.6, 0.52, 44.63, 37.4
2014-05-23, ptrf1430.14o, 92, 293, 0.62, 0.55, 44.64, 37.45
2014-05-22, ptrf1420.14o, 92, 287, 0.61, 0.53, 44.67, 37.39
2014-05-21, ptrf1410.14o, 92, 182, 0.6, 0.51, 44.63, 37.41
2014-05-20, ptrf1400.14o, 92, 163, 0.61, 0.51, 44.71, 37.43
2014-05-19, ptrf1390.14o, 92, 244, 0.58, 0.51, 44.75, 37.45
2014-05-18, ptrf1380.14o, 93, 260, 0.6, 0.54, 44.78, 37.44
2014-05-17, ptrf1370.14o, 92, 422, 0.6, 0.53, 44.8, 37.45
2014-05-16, ptrf1360.14o, 93, 302, 0.61, 0.52, 44.89, 37.52
2014-05-15, ptrf1350.14o, 94, 237, 0.61, 0.51, 44.97, 37.51
2014-05-14, ptrf1340.14o, 94, 231, 0.6, 0.51, 44.91, 37.4
2014-05-13, ptrf1330.14o, 94, 266, 0.61, 0.53, 44.87, 37.44
2014-05-12, ptrf1320.14o, 93, 372, 0.58, 0.53, 44.8, 37.41
2014-05-11, ptrf1310.14o, 93, 291, 0.59, 0.5, 44.77, 37.4
2014-05-10, ptrf1300.14o, 93, 311, 0.59, 0.52, 44.7, 37.4
2014-05-09, ptrf1290.14o, 92, 211, 0.6, 0.53, 44.66, 37.41
2014-05-08, ptrf1280.14o, 93, 473, 0.6, 0.53, 44.72, 37.49
2014-05-07, ptrf1270.14o, 93, 316, 0.58, 0.53, 44.75, 37.42
2014-05-06, ptrf1260.14o, 94, 312, 0.6, 0.51, 44.75, 37.34
2014-05-05, ptrf1250.14o, 93, 311, 0.57, 0.53, 44.7, 37.4
2014-05-04, ptrf1240.14o, 93, 280, 0.58, 0.53, 44.68, 37.45
2014-05-03, ptrf1230.14o, 93, 364, 0.58, 0.53, 44.7, 37.5
2014-05-02, ptrf1220.14o, 94, 430, 0.61, 0.51, 44.96, 37.55
2014-05-01, ptrf1210.14o, 94, 303, 0.59, 0.51, 44.93, 37.44
2014-04-30, ptrf1200.14o, 95, 320, 0.58, 0.51, 44.86, 37.45
2014-04-29, ptrf1190.14o, 94, 440, 0.6, 0.5, 44.77, 37.45
2014-04-28, ptrf1180.14o, 94, 401, 0.61, 0.5, 44.69, 37.46
2014-04-27, ptrf1170.14o, 94, 386, 0.58, 0.5, 44.63, 37.47
2014-04-26, ptrf1160.14o, 94, 388, 0.59, 0.5, 44.69, 37.46
2014-04-25, ptrf1150.14o, 94, 395, 0.58, 0.52, 44.68, 37.46
2014-04-24, ptrf1140.14o, 94, 249, 0.56, 0.51, 44.67, 37.46
2014-04-23, ptrf1130.14o, 94, 315, 0.57, 0.52, 44.62, 37.42
2014-04-22, ptrf1120.14o, 95, 467, 0.59, 0.55, 44.69, 37.46
2014-04-21, ptrf1110.14o, 94, 447, 0.6, 0.55, 44.62, 37.42
2014-04-20, ptrf1100.14o, 94, 382, 0.58, 0.53, 44.66, 37.46
2014-04-19, ptrf1090.14o, 95, 449, 0.59, 0.52, 44.72, 37.48
2014-04-18, ptrf1080.14o, 94, 324, 0.58, 0.53, 44.68, 37.47
2014-04-17, ptrf1070.14o, 94, 345, 0.58, 0.52, 44.59, 37.41
2014-04-16, ptrf1060.14o, 94, 313, 0.61, 0.54, 44.58, 37.38
2014-04-15, ptrf1050.14o, 94, 332, 0.59, 0.51, 44.68, 37.32
2014-04-14, ptrf1040.14o, 95, 420, 0.57, 0.5, 44.82, 37.49
2014-04-13, ptrf1030.14o, 95, 399, 0.57, 0.53, 44.77, 37.45
2014-04-12, ptrf1020.14o, 95, 361, 0.6, 0.52, 44.74, 37.42
2014-04-11, ptrf1010.14o, 95, 371, 0.59, 0.53, 44.71, 37.45
2014-04-10, ptrf1000.14o, 95, 454, 0.59, 0.52, 44.65, 37.47
2014-04-09, ptrf0990.14o, 95, 460, 0.58, 0.51, 44.71, 37.45
2014-04-08, ptrf0980.14o, 95, 544, 0.59, 0.53, 44.69, 37.43
2014-04-07, ptrf0970.14o, 95, 615, 0.59, 0.54, 44.69, 37.38
2014-04-06, ptrf0960.14o, 95, 521, 0.59, 0.53, 44.65, 37.41
2014-04-05, ptrf0950.14o, 95, 451, 0.59, 0.52, 44.68, 37.48
2014-04-04, ptrf0940.14o, 95, 410, 0.59, 0.54, 44.68, 37.46
2014-04-03, ptrf0930.14o, 95, 479, 0.6, 0.53, 44.71, 37.49
2014-04-02, ptrf0920.14o, 95, 420, 0.58, 0.52, 44.8, 32.76
2014-04-01, ptrf0910.14o, 96, 692, 0.58, 0.52, 44.81, 37.47
2014-03-31, ptrf0900.14o, 95, 435, 0.58, 0.51, 44.74, 37.46
2014-03-30, ptrf0890.14o, 95, 371, 0.59, 0.53, 44.71, 37.48
2014-03-29, ptrf0880.14o, 95, 417, 0.58, 0.52, 44.7, 37.47
2014-03-28, ptrf0870.14o, 95, 442, 0.58, 0.52, 44.73, 37.43
2014-03-27, ptrf0860.14o, 95, 615, 0.58, 0.53, 44.69, 37.46
2014-03-26, ptrf0850.14o, 95, 396, 0.59, 0.51, 44.73, 37.52
2014-03-25, ptrf0840.14o, 95, 533, 0.57, 0.53, 44.78, 37.46
2014-03-24, ptrf0830.14o, 95, 462, 0.59, 0.49, 44.79, 37.51
2014-03-23, ptrf0820.14o, 95, 421, 0.59, 0.51, 44.78, 37.54
2014-03-22, ptrf0810.14o, 96, 481, 0.59, 0.51, 44.77, 37.53
2014-03-21, ptrf0800.14o, 96, 437, 0.57, 0.5, 44.74, 37.48
2014-03-20, ptrf0790.14o, 94, 393, 0.55, 0.51, 44.86, 37.29
2014-03-19, ptrf0780.14o, 95, 410, 0.6, 0.5, 44.7, 37.44
2014-03-18, ptrf0770.14o, 95, 477, 0.58, 0.51, 44.75, 37.52
2014-03-17, ptrf0760.14o, 95, 436, 0.58, 0.51, 44.78, 37.55
2014-03-16, ptrf0750.14o, 94, 448, 0.59, 0.5, 44.71, 37.44
2014-03-15, ptrf0740.14o, 95, 544, 0.59, 0.51, 44.76, 37.46
2014-03-14, ptrf0730.14o, 94, 364, 0.58, 0.52, 44.69, 37.39
2014-03-13, ptrf0720.14o, 95, 713, 0.56, 0.5, 44.8, 37.5
2014-03-12, ptrf0710.14o, 96, 535, 0.57, 0.51, 44.77, 37.41
2014-03-11, ptrf0700.14o, 95, 587, 0.58, 0.51, 44.75, 37.41
2014-03-10, ptrf0690.14o, 95, 379, 0.6, 0.51, 44.78, 37.46
2014-03-09, ptrf0680.14o, 95, 424, 0.6, 0.53, 44.73, 37.4
2014-03-08, ptrf0670.14o, 95, 543, 0.6, 0.52, 44.74, 37.46
2014-03-07, ptrf0660.14o, 95, 456, 0.6, 0.52, 44.63, 37.2
2014-03-06, ptrf0650.14o, 95, 314, 0.58, 0.5, 44.73, 37.43
2014-03-05, ptrf0640.14o, 95, 461, 0.58, 0.51, 44.83, 37.51
2014-03-04, ptrf0630.14o, 95, 479, 0.58, 0.53, 44.78, 37.68
2014-03-03, ptrf0620.14o, 95, 448, 0.59, 0.5, 44.73, 37.58
2014-03-02, ptrf0610.14o, 95, 419, 0.58, 0.51, 44.75, 37.74
2014-03-01, ptrf0600.14o, 96, 592, 0.59, 0.5, 44.84, 37.59
2014-02-28, ptrf0590.14o, 96, 603, 0.59, 0.51, 44.76, 37.51
2014-02-27, ptrf0580.14o, 95, 601, 0.57, 0.51, 44.78, 37.67
2014-02-26, ptrf0570.14o, 96, 455, 0.58, 0.51, 44.88, 37.5
2014-02-25, ptrf0560.14o, 96, 319, 0.55, 0.5, 44.76, 37.62
2014-02-24, ptrf0550.14o, 96, 220, 0.54, 0.47, 44.69, 37.65
2014-02-23, ptrf0540.14o, 94, 290, 0.61, 0.54, 44.33, 37.55
2014-02-22, ptrf0530.14o, 96, 445, 0.58, 0.51, 44.79, 37.75
2014-02-21, ptrf0520.14o, 96, 423, 0.56, 0.52, 44.79, 37.54
2014-02-20, ptrf0510.14o, 95, 390, 0.58, 0.53, 44.66, 37.37
2014-02-19, ptrf0500.14o, 95, 385, 0.56, 0.53, 44.7, 37.46
2014-02-18, ptrf0490.14o, 94, 292, 0.57, 0.49, 44.63, 37.46
2014-02-17, ptrf0480.14o, 95, 379, 0.56, 0.5, 44.79, 37.44
2014-02-16, ptrf0470.14o, 95, 250, 0.58, 0.52, 44.71, 37.43
2014-02-15, ptrf0460.14o, 95, 286, 0.56, 0.5, 44.79, 37.42
2014-02-14, ptrf0450.14o, 95, 411, 0.55, 0.5, 44.81, 37.38
2014-02-13, ptrf0440.14o, 95, 282, 0.56, 0.51, 44.77, 37.34
2014-02-12, ptrf0430.14o, 95, 391, 0.6, 0.5, 44.72, 37.29
2014-02-11, ptrf0420.14o, 95, 451, 0.57, 0.5, 44.84, 37.46
2014-02-10, ptrf0410.14o, 95, 378, 0.57, 0.51, 44.67, 37.42
2014-02-09, ptrf0400.14o, 96, 615, 0.52, 0.48, 44.81, 37.58
2014-02-08, ptrf0390.14o, 97, 550, 0.47, 0.43, 44.82, 37.71
2014-02-07, ptrf0380.14o, 98, 842, 0.47, 0.43, 44.85, 37.73
2014-02-06, ptrf0370.14o, 98, 758, 0.45, 0.42, 44.85, 37.66
2014-02-05, ptrf0360.14o, 98, 779, 0.46, 0.42, 44.83, 37.65
2014-02-04, ptrf0350.14o, 97, 730, 0.49, 0.45, 44.95, 37.71
2014-02-03, ptrf0340.14o, 97, 736, 0.51, 0.5, 44.81, 37.41
2014-02-02, ptrf0330.14o, 96, 542, 0.56, 0.52, 44.75, 37.48
2014-02-01, ptrf0320.14o, 96, 460, 0.56, 0.54, 44.75, 37.46
2014-01-31, ptrf0310.14o, 96, 581, 0.57, 0.52, 44.79, 37.4
2014-01-30, ptrf0300.14o, 95, 593, 0.58, 0.53, 44.74, 37.35
2014-01-29, ptrf0290.14o, 95, 431, 0.59, 0.51, 44.67, 37.32
2014-01-28, ptrf0280.14o, 95, 564, 0.57, 0.51, 44.76, 37.4
2014-01-27, ptrf0270.14o, 96, 581, 0.58, 0.52, 44.76, 37.36
2014-01-26, ptrf0260.14o, 95, 566, 0.57, 0.51, 44.73, 37.29
2014-01-25, ptrf0250.14o, 95, 579, 0.57, 0.51, 44.77, 37.22
2014-01-24, ptrf0240.14o, 95, 528, 0.57, 0.5, 44.74, 37.29
2014-01-23, ptrf0230.14o, 95, 566, 0.57, 0.5, 44.69, 37.35
2014-01-22, ptrf0220.14o, 95, 591, 0.58, 0.51, 44.73, 37.34
2014-01-21, ptrf0210.14o, 95, 581, 0.56, 0.5, 44.79, 37.35
2014-01-20, ptrf0200.14o, 96, 508, 0.58, 0.5, 44.71, 37.33
2014-01-19, ptrf0190.14o, 95, 624, 0.58, 0.5, 44.73, 37.3
2014-01-18, ptrf0180.14o, 95, 476, 0.58, 0.51, 44.77, 37.38
2014-01-17, ptrf0170.14o, 95, 528, 0.57, 0.51, 44.7, 37.37
2014-01-16, ptrf0160.14o, 95, 700, 0.56, 0.52, 44.63, 37.39
2014-01-15, ptrf0150.14o, 95, 657, 0.57, 0.51, 44.73, 37.27
2014-01-14, ptrf0140.14o, 95, 483, 0.58, 0.54, 44.74, 37.29
2014-01-13, ptrf0130.14o, 94, 182, 0.57, 0.53, 44.62, 37.31
2014-01-12, ptrf0120.14o, 94, 223, 0.55, 0.52, 44.66, 37.44
2014-01-11, ptrf0110.14o, 94, 190, 0.55, 0.5, 44.69, 37.32
2014-01-10, ptrf0100.14o, 95, 305, 0.6, 0.48, 44.68, 37.38
2014-01-09, ptrf0090.14o, 95, 294, 0.55, 0.51, 44.66, 37.43
2014-01-08, ptrf0080.14o, 95, 457, 0.59, 0.52, 44.66, 37.31
2014-01-07, ptrf0070.14o, 95, 497, 0.59, 0.5, 44.72, 37.41
2014-01-06, ptrf0060.14o, 96, 663, 0.56, 0.52, 44.76, 37.49
2014-01-05, ptrf0050.14o, 97, 588, 0.53, 0.48, 44.8, 37.57
2014-01-04, ptrf0040.14o, 96, 586, 0.55, 0.5, 44.78, 37.42
2014-01-03, ptrf0030.14o, 95, 486, 0.56, 0.52, 44.7, 37.39
2014-01-02, ptrf0020.14o, 95, 466, 0.59, 0.52, 44.64, 37.33
2014-01-01, ptrf0010.14o, 95, 696, 0.58, 0.52, 44.76, 37.31
2013-12-31, ptrf3650.13o, 95, 621, 0.58, 0.51, 44.66, 37.3
2013-12-30, ptrf3640.13o, 95, 594, 0.62, 0.53, 44.69, 37.34
2013-12-29, ptrf3630.13o, 96, 556, 0.57, 0.51, 44.78, 37.37
2013-12-28, ptrf3620.13o, 96, 612, 0.59, 0.55, 44.74, 37.32
2013-12-27, ptrf3610.13o, 95, 517, 0.58, 0.53, 44.68, 37.32
2013-12-26, ptrf3600.13o, 95, 479, 0.58, 0.52, 44.72, 37.38
2013-12-25, ptrf3590.13o, 96, 680, 0.55, 0.53, 44.8, 37.48
2013-12-24, ptrf3580.13o, 96, 611, 0.58, 0.54, 44.72, 37.38
2013-12-23, ptrf3570.13o, 95, 425, 0.61, 0.51, 44.63, 37.22
2013-12-22, ptrf3560.13o, 95, 459, 0.6, 0.53, 44.7, 37.36
2013-12-21, ptrf3550.13o, 95, 428, 0.59, 0.53, 44.68, 37.42
2013-12-20, ptrf3540.13o, 95, 477, 0.59, 0.51, 44.43, 37.55
2013-12-19, ptrf3530.13o, 96, 747, 0.54, 0.51, 44.86, 37.58
2013-12-18, ptrf3520.13o, 95, 541, 0.58, 0.52, 44.75, 37.34
2013-12-17, ptrf3510.13o, 95, 567, 0.58, 0.51, 44.65, 37.31
2013-12-16, ptrf3500.13o, 95, 623, 0.59, 0.51, 44.7, 37.33
2013-12-15, ptrf3490.13o, 95, 526, 0.59, 0.52, 44.69, 37.24
2013-12-14, ptrf3480.13o, 95, 578, 0.59, 0.52, 44.64, 37.26
2013-12-13, ptrf3470.13o, 95, 477, 0.58, 0.51, 44.63, 37.36
2013-12-12, ptrf3460.13o, 96, 480, 0.56, 0.51, 44.77, 37.5
2013-12-11, ptrf3450.13o, 96, 645, 0.56, 0.51, 44.71, 37.52
2013-12-10, ptrf3440.13o, 96, 532, 0.56, 0.48, 44.63, 37.49
2013-12-09, ptrf3430.13o, 97, 755, 0.48, 0.44, 44.81, 37.65
2013-12-08, ptrf3420.13o, 98, 964, 0.47, 0.41, 44.84, 37.67
2013-12-07, ptrf3410.13o, 98, 1255, 0.45, 0.41, 44.66, 37.51
2013-12-06, ptrf3400.13o, 98, 658, 0.46, 0.41, 44.67, 37.54
2013-12-05, ptrf3390.13o, 97, 1128, 0.47, 0.44, 45.1, 37.74
2013-12-04, ptrf3380.13o, 97, 606, 0.5, 0.47, 44.87, 37.6
2013-12-03, ptrf3370.13o, 95, 555, 0.55, 0.5, 44.81, 37.5
2013-12-02, ptrf3360.13o, 95, 461, 0.57, 0.5, 44.8, 37.5
2013-12-01, ptrf3350.13o, 95, 448, 0.6, 0.49, 44.66, 37.25
2013-11-30, ptrf3340.13o, 95, 693, 0.61, 0.53, 44.67, 37.32
2013-11-29, ptrf3330.13o, 95, 595, 0.57, 0.51, 44.77, 37.28
2013-11-28, ptrf3320.13o, 96, 743, 0.57, 0.53, 44.82, 37.27
2013-11-27, ptrf3310.13o, 96, 628, 0.57, 0.53, 44.76, 37.36
2013-11-26, ptrf3300.13o, 94, 726, 0.57, 0.52, 44.76, 37.13
2013-11-25, ptrf3290.13o, 96, 681, 0.55, 0.52, 44.84, 37.32
2013-11-24, ptrf3280.13o, 96, 645, 0.58, 0.5, 44.77, 37.36
2013-11-23, ptrf3270.13o, 96, 546, 0.55, 0.51, 44.79, 37.49
2013-11-22, ptrf3260.13o, 96, 574, 0.54, 0.49, 44.85, 37.55
2013-11-21, ptrf3250.13o, 97, 751, 0.52, 0.47, 44.91, 37.62
2013-11-20, ptrf3240.13o, 97, 799, 0.53, 0.47, 44.85, 37.58
2013-11-19, ptrf3230.13o, 94, 475, 0.57, 0.53, 44.7, 37.19
2013-11-18, ptrf3220.13o, 95, 571, 0.58, 0.51, 44.74, 37.22
2013-11-17, ptrf3210.13o, 96, 612, 0.56, 0.52, 44.77, 37.37
2013-11-16, ptrf3200.13o, 95, 339, 0.57, 0.52, 44.76, 37.46
2013-11-15, ptrf3190.13o, 95, 554, 0.58, 0.53, 44.79, 37.36
2013-11-14, ptrf3180.13o, 95, 566, 0.58, 0.52, 44.76, 37.31
2013-11-13, ptrf3170.13o, 95, 785, 0.57, 0.51, 44.76, 37.36
2013-11-12, ptrf3160.13o, 95, 764, 0.57, 0.5, 44.83, 37.33
2013-11-11, ptrf3150.13o, 96, 613, 0.55, 0.5, 44.89, 37.37
2013-11-10, ptrf3140.13o, 95, 627, 0.57, 0.52, 44.76, 37.37
2013-11-09, ptrf3130.13o, 96, 720, 0.59, 0.51, 44.75, 37.37
2013-11-08, ptrf3120.13o, 95, 569, 0.56, 0.5, 44.84, 37.38
2013-11-07, ptrf3110.13o, 95, 487, 0.56, 0.5, 44.73, 37.31
2013-11-06, ptrf3100.13o, 96, 627, 0.58, 0.52, 44.78, 37.43
2013-11-05, ptrf3090.13o, 96, 593, 0.54, 0.51, 44.81, 37.55
2013-11-04, ptrf3080.13o, 96, 796, 0.56, 0.52, 44.79, 37.53
2013-11-03, ptrf3070.13o, 95, 687, 0.57, 0.49, 44.72, 37.35
2013-11-02, ptrf3060.13o, 95, 640, 0.57, 0.52, 44.68, 37.11
2013-11-01, ptrf3050.13o, 95, 904, 0.57, 0.52, 44.88, 37.38
2013-10-31, ptrf3040.13o, 95, 715, 0.58, 0.53, 44.76, 37.3
2013-10-30, ptrf3030.13o, 96, 876, 0.58, 0.51, 44.85, 37.37
2013-10-29, ptrf3020.13o, 96, 698, 0.58, 0.52, 45, 37.51
2013-10-28, ptrf3010.13o, 96, 723, 0.56, 0.5, 44.95, 37.39
2013-10-27, ptrf3000.13o, 96, 766, 0.57, 0.5, 44.88, 37.34
2013-10-26, ptrf2990.13o, 95, 788, 0.57, 0.51, 44.91, 37.35
2013-10-25, ptrf2980.13o, 95, 763, 0.57, 0.51, 44.9, 37.37
2013-10-24, ptrf2970.13o, 96, 741, 0.58, 0.51, 44.88, 37.35
2013-10-23, ptrf2960.13o, 96, 630, 0.59, 0.52, 44.98, 37.34
2013-10-22, ptrf2950.13o, 96, 817, 0.57, 0.52, 44.97, 37.31
2013-10-21, ptrf2940.13o, 95, 659, 0.57, 0.5, 44.8, 37.34
2013-10-20, ptrf2930.13o, 95, 763, 0.58, 0.53, 44.8, 37.35
2013-10-19, ptrf2920.13o, 96, 701, 0.57, 0.55, 44.98, 37.35
2013-10-18, ptrf2910.13o, 96, 743, 0.56, 0.51, 44.94, 37.32
2013-10-17, ptrf2900.13o, 96, 681, 0.58, 0.5, 44.92, 37.3
2013-10-16, ptrf2890.13o, 96, 743, 0.56, 0.51, 44.95, 37.32
2013-10-15, ptrf2880.13o, 96, 845, 0.57, 0.5, 44.96, 37.32
2013-10-14, ptrf2870.13o, 96, 700, 0.57, 0.49, 44.87, 37.34
2013-10-13, ptrf2860.13o, 96, 627, 0.57, 0.51, 44.85, 37.32
2013-10-12, ptrf2850.13o, 95, 740, 0.56, 0.51, 44.89, 37.36
2013-10-11, ptrf2840.13o, 96, 765, 0.56, 0.5, 44.83, 37.29
2013-10-10, ptrf2830.13o, 95, 815, 0.57, 0.51, 44.84, 37.35
2013-10-09, ptrf2820.13o, 96, 680, 0.56, 0.52, 44.94, 37.36
2013-10-08, ptrf2810.13o, 95, 498, 0.58, 0.51, 44.83, 37.33
2013-10-07, ptrf2800.13o, 95, 381, 0.55, 0.53, 44.91, 37.4
2013-10-06, ptrf2790.13o, 95, 568, 0.57, 0.54, 44.93, 37.33
2013-10-05, ptrf2780.13o, 95, 626, 0.58, 0.51, 44.86, 37.37
2013-10-04, ptrf2770.13o, 95, 698, 0.57, 0.51, 44.82, 37.34
2013-10-03, ptrf2760.13o, 95, 529, 0.56, 0.51, 44.77, 37.34
2013-10-02, ptrf2750.13o, 95, 592, 0.55, 0.53, 44.77, 37.31
2013-10-01, ptrf2740.13o, 95, 441, 0.55, 0.5, 44.79, 37.38
2013-09-30, ptrf2730.13o, 95, 282, 0.53, 0.48, 44.8, 37.35
2013-09-29, ptrf2720.13o, 93, 271, 0.53, 0.49, 44.93, 37.64
2013-09-28, ptrf2710.13o, 95, 303, 0.55, 0.5, 44.84, 37.3
2013-09-27, ptrf2700.13o, 95, 530, 0.57, 0.51, 44.91, 37.4
2013-09-26, ptrf2690.13o, 95, 428, 0.56, 0.48, 44.89, 37.37
2013-09-25, ptrf2680.13o, 95, 581, 0.57, 0.49, 44.9, 37.33
2013-09-24, ptrf2670.13o, 95, 553, 0.57, 0.51, 44.9, 37.42
2013-09-23, ptrf2660.13o, 95, 398, 0.56, 0.52, 44.83, 37.31
2013-09-22, ptrf2650.13o, 95, 358, 0.57, 0.5, 44.92, 37.37
2013-09-21, ptrf2640.13o, 95, 432, 0.59, 0.51, 44.87, 37.37
2013-09-20, ptrf2630.13o, 95, 477, 0.56, 0.51, 45.01, 37.55
2013-09-19, ptrf2620.13o, 95, 421, 0.56, 0.5, 45.02, 37.44
2013-09-18, ptrf2610.13o, 95, 478, 0.56, 0.5, 44.97, 37.31
2013-09-17, ptrf2600.13o, 95, 459, 0.56, 0.5, 44.97, 37.44
2013-09-16, ptrf2590.13o, 95, 404, 0.58, 0.5, 44.97, 37.43
2013-09-15, ptrf2580.13o, 95, 476, 0.56, 0.5, 45.01, 37.5
2013-09-14, ptrf2570.13o, 95, 451, 0.56, 0.5, 44.98, 37.5
2013-09-13, ptrf2560.13o, 95, 442, 0.56, 0.48, 44.97, 37.5
2013-09-12, ptrf2550.13o, 95, 443, 0.56, 0.51, 45.07, 37.46
2013-09-11, ptrf2540.13o, 95, 487, 0.58, 0.49, 45.02, 37.38
2013-09-10, ptrf2530.13o, 95, 356, 0.57, 0.52, 44.86, 37.41
2013-09-09, ptrf2520.13o, 95, 538, 0.58, 0.52, 44.93, 37.47
2013-09-08, ptrf2510.13o, 95, 451, 0.56, 0.5, 45.02, 37.48
2013-09-07, ptrf2500.13o, 95, 487, 0.57, 0.51, 44.95, 37.47
2013-09-06, ptrf2490.13o, 95, 450, 0.57, 0.5, 44.94, 37.44
2013-09-05, ptrf2480.13o, 95, 405, 0.55, 0.48, 45.04, 37.52
2013-09-04, ptrf2470.13o, 95, 358, 0.56, 0.5, 44.94, 37.45
2013-09-03, ptrf2460.13o, 94, 319, 0.56, 0.5, 44.81, 37.53
2013-09-02, ptrf2450.13o, 95, 435, 0.56, 0.5, 45.06, 37.55
2013-09-01, ptrf2440.13o, 95, 369, 0.55, 0.5, 44.98, 37.45
2013-08-31, ptrf2430.13o, 95, 291, 0.56, 0.49, 44.87, 37.41
2013-08-30, ptrf2420.13o, 95, 367, 0.56, 0.51, 44.94, 37.51
2013-08-29, ptrf2410.13o, 94, 350, 0.58, 0.52, 44.94, 37.56
2013-08-28, ptrf2400.13o, 95, 465, 0.57, 0.51, 44.89, 37.44
2013-08-27, ptrf2390.13o, 95, 564, 0.57, 0.51, 44.95, 37.54
2013-08-26, ptrf2380.13o, 95, 441, 0.55, 0.5, 44.99, 37.49
2013-08-25, ptrf2370.13o, 95, 426, 0.55, 0.51, 44.85, 37.37
2013-08-24, ptrf2360.13o, 95, 405, 0.55, 0.52, 44.93, 37.47
2013-08-23, ptrf2350.13o, 95, 441, 0.56, 0.53, 44.95, 37.49
2013-08-22, ptrf2340.13o, 89, 197, 0.59, 0.5, 44.95, 37.26
2013-08-21, ptrf2330.13o, 95, 341, 0.53, 0.48, 44.92, 37.46
2013-08-20, ptrf2320.13o, 94, 476, 0.56, 0.5, 44.96, 37.35
2013-08-19, ptrf2310.13o, 95, 527, 0.58, 0.51, 44.97, 37.51
2013-08-18, ptrf2300.13o, 95, 398, 0.57, 0.51, 44.93, 37.46
2013-08-17, ptrf2290.13o, 95, 458, 0.57, 0.5, 44.97, 37.56
2013-08-16, ptrf2280.13o, 95, 497, 0.56, 0.52, 45.06, 37.54
2013-08-15, ptrf2270.13o, 95, 495, 0.56, 0.5, 44.98, 37.56
2013-08-14, ptrf2260.13o, 95, 412, 0.56, 0.49, 45, 37.57
2013-08-13, ptrf2250.13o, 94, 543, 0.57, 0.52, 44.94, 37.62
2013-08-12, ptrf2240.13o, 94, 537, 0.58, 0.51, 44.91, 37.39
2013-08-11, ptrf2230.13o, 94, 536, 0.58, 0.5, 44.85, 37.44
2013-08-10, ptrf2220.13o, 95, 475, 0.56, 0.49, 44.89, 37.44
2013-08-09, ptrf2210.13o, 95, 654, 0.57, 0.52, 44.92, 37.36
2013-08-08, ptrf2200.13o, 94, 588, 0.56, 0.48, 44.84, 37.39
2013-08-07, ptrf2190.13o, 95, 637, 0.56, 0.5, 44.82, 37.36
2013-08-06, ptrf2180.13o, 95, 712, 0.54, 0.51, 44.9, 37.39
2013-08-05, ptrf2170.13o, 95, 537, 0.57, 0.49, 44.88, 37.39
2013-08-04, ptrf2160.13o, 95, 515, 0.57, 0.5, 44.82, 37.32
2013-08-03, ptrf2150.13o, 95, 564, 0.55, 0.51, 44.94, 37.45
2013-08-02, ptrf2140.13o, 95, 605, 0.58, 0.5, 44.88, 37.39
2013-08-01, ptrf2130.13o, 94, 526, 0.55, 0.5, 44.77, 37.37
2013-07-31, ptrf2120.13o, 95, 537, 0.55, 0.5, 44.8, 37.35
2013-07-30, ptrf2110.13o, 95, 457, 0.55, 0.5, 44.86, 37.37
2013-07-29, ptrf2100.13o, 95, 484, 0.56, 0.49, 44.83, 37.38
2013-07-28, ptrf2090.13o, 95, 537, 0.54, 0.51, 44.84, 37.37
2013-07-27, ptrf2080.13o, 95, 528, 0.56, 0.49, 44.93, 37.36
2013-07-26, ptrf2070.13o, 95, 504, 0.56, 0.5, 44.88, 37.37
2013-07-25, ptrf2060.13o, 94, 530, 0.57, 0.5, 44.74, 37.15
2013-07-24, ptrf2050.13o, 94, 466, 0.55, 0.49, 44.83, 37.23
2013-07-23, ptrf2040.13o, 95, 526, 0.56, 0.49, 44.92, 37.36
2013-07-22, ptrf2030.13o, 95, 515, 0.56, 0.5, 44.8, 37.31
2013-07-21, ptrf2020.13o, 95, 456, 0.57, 0.5, 44.83, 37.32
2013-07-20, ptrf2010.13o, 95, 538, 0.57, 0.5, 44.89, 37.36
2013-07-19, ptrf2000.13o, 95, 475, 0.56, 0.49, 44.92, 37.42
2013-07-18, ptrf1990.13o, 95, 418, 0.56, 0.49, 44.94, 37.51
2013-07-17, ptrf1980.13o, 95, 356, 0.54, 0.49, 45.02, 32.97
2013-07-16, ptrf1970.13o, 95, 300, 0.55, 0.5, 45.02, 37.39
2013-07-15, ptrf1960.13o, 95, 404, 0.55, 0.49, 44.81, 37.24
2013-07-14, ptrf1950.13o, 95, 485, 0.55, 0.47, 44.86, 37.32
2013-07-13, ptrf1940.13o, 95, 419, 0.57, 0.49, 44.88, 37.28
2013-07-12, ptrf1930.13o, 95, 418, 0.56, 0.49, 44.76, 37.24
2013-07-11, ptrf1920.13o, 94, 241, 0.55, 0.47, 44.78, 37.37
2013-07-10, ptrf1910.13o, 95, 292, 0.54, 0.49, 44.82, 37.3
2013-07-09, ptrf1900.13o, 95, 432, 0.57, 0.49, 44.83, 37.31
2013-07-08, ptrf1890.13o, 95, 432, 0.56, 0.48, 44.85, 37.32
2013-07-07, ptrf1880.13o, 95, 404, 0.57, 0.5, 44.89, 37.36
2013-07-06, ptrf1870.13o, 95, 405, 0.57, 0.5, 44.91, 37.29
2013-07-05, ptrf1860.13o, 95, 404, 0.55, 0.49, 44.82, 37.32
2013-07-04, ptrf1850.13o, 95, 411, 0.56, 0.49, 44.89, 37.35
2013-07-03, ptrf1840.13o, 95, 328, 0.54, 0.49, 44.93, 37.35
2013-07-02, ptrf1830.13o, 95, 295, 0.57, 0.49, 44.87, 37.33
2013-07-01, ptrf1820.13o, 95, 441, 0.58, 0.51, 44.96, 37.41
2013-06-30, ptrf1810.13o, 95, 424, 0.54, 0.5, 44.98, 37.36
2013-06-29, ptrf1800.13o, 95, 404, 0.54, 0.48, 44.94, 37.38
2013-06-28, ptrf1790.13o, 94, 396, 0.56, 0.5, 44.93, 37.41
2013-06-27, ptrf1780.13o, 94, 365, 0.57, 0.5, 44.89, 37.43
2013-06-26, ptrf1770.13o, 95, 448, 0.55, 0.51, 44.89, 37.32
2013-06-25, ptrf1760.13o, 95, 385, 0.55, 0.51, 44.92, 37.33
2013-06-24, ptrf1750.13o, 94, 402, 0.56, 0.5, 44.9, 37.38
2013-06-23, ptrf1740.13o, 95, 450, 0.56, 0.51, 45.05, 37.51
2013-06-22, ptrf1730.13o, 95, 550, 0.57, 0.49, 44.92, 37.33
2013-06-21, ptrf1720.13o, 94, 516, 0.55, 0.52, 44.86, 36.96
2013-06-20, ptrf1710.13o, 95, 365, 0.54, 0.5, 44.97, 37.02
2013-06-19, ptrf1700.13o, 95, 411, 0.54, 0.49, 44.99, 36.99
2013-06-18, ptrf1690.13o, 95, 432, 0.57, 0.49, 44.96, 37
2013-06-17, ptrf1680.13o, 95, 498, 0.54, 0.49, 45.02, 37.05
2013-06-16, ptrf1670.13o, 95, 520, 0.54, 0.48, 45.08, 37.1
2013-06-15, ptrf1660.13o, 95, 443, 0.55, 0.48, 44.95, 36.99
2013-06-14, ptrf1650.13o, 95, 571, 0.55, 0.49, 44.93, 37.01
2013-06-13, ptrf1640.13o, 95, 383, 0.52, 0.5, 44.88, 36.93
2013-06-12, ptrf1630.13o, 95, 594, 0.54, 0.5, 44.92, 37.09
2013-06-11, ptrf1620.13o, 95, 469, 0.54, 0.47, 44.94, 37.01
2013-06-10, ptrf1610.13o, 95, 384, 0.55, 0.48, 44.92, 36.98
2013-06-09, ptrf1600.13o, 95, 290, 0.52, 0.49, 44.93, 36.97
2013-06-08, ptrf1590.13o, 95, 390, 0.53, 0.47, 44.9, 36.96
2013-06-07, ptrf1580.13o, 95, 557, 0.54, 0.49, 44.94, 37.03
2013-06-06, ptrf1570.13o, 95, 488, 0.54, 0.48, 44.96, 37.01
2013-06-05, ptrf1560.13o, 95, 458, 0.56, 0.48, 44.98, 37.05
2013-06-04, ptrf1550.13o, 95, 427, 0.54, 0.5, 45, 36.97
2013-06-03, ptrf1540.13o, 95, 321, 0.55, 0.49, 44.88, 36.95
2013-06-02, ptrf1530.13o, 95, 391, 0.55, 0.49, 44.79, 36.87
2013-06-01, ptrf1520.13o, 95, 545, 0.55, 0.47, 44.77, 36.92
2013-05-31, ptrf1510.13o, 95, 569, 0.54, 0.49, 44.66, 36.88
2013-05-30, ptrf1500.13o, 95, 440, 0.55, 0.51, 44.73, 37.02
2013-05-29, ptrf1490.13o, 95, 530, 0.53, 0.51, 44.71, 36.98
2013-05-28, ptrf1480.13o, 95, 440, 0.52, 0.49, 44.77, 37.03
2013-05-27, ptrf1470.13o, 95, 468, 0.55, 0.5, 44.8, 36.97
2013-05-26, ptrf1460.13o, 95, 470, 0.52, 0.5, 44.83, 36.96
2013-05-25, ptrf1450.13o, 95, 588, 0.53, 0.51, 44.84, 36.99
2013-05-24, ptrf1440.13o, 95, 672, 0.54, 0.49, 44.81, 36.93
2013-05-23, ptrf1430.13o, 95, 487, 0.54, 0.5, 44.74, 37
2013-05-22, ptrf1420.13o, 95, 558, 0.53, 0.5, 44.73, 36.95
2013-05-21, ptrf1410.13o, 95, 600, 0.54, 0.49, 44.7, 37.01
2013-05-20, ptrf1400.13o, 95, 510, 0.54, 0.5, 44.86, 37.01
2013-05-19, ptrf1390.13o, 95, 783, 0.55, 0.5, 44.81, 36.94
2013-05-18, ptrf1380.13o, 95, 731, 0.54, 0.49, 44.79, 37
2013-05-17, ptrf1370.13o, 95, 546, 0.54, 0.51, 44.92, 37
2013-05-16, ptrf1360.13o, 95, 757, 0.55, 0.5, 44.8, 36.91
2013-05-15, ptrf1350.13o, 96, 654, 0.53, 0.51, 44.85, 36.98
2013-05-14, ptrf1340.13o, 95, 488, 0.54, 0.5, 44.8, 37.02
2013-05-13, ptrf1330.13o, 95, 519, 0.54, 0.49, 44.81, 36.97
2013-05-12, ptrf1320.13o, 95, 433, 0.54, 0.51, 44.88, 37
2013-05-11, ptrf1310.13o, 96, 606, 0.52, 0.5, 44.96, 37.04
2013-05-10, ptrf1300.13o, 95, 622, 0.53, 0.51, 44.89, 36.75
2013-05-09, ptrf1290.13o, 96, 514, 0.53, 0.5, 44.9, 36.98
2013-05-08, ptrf1280.13o, 96, 525, 0.53, 0.47, 44.97, 37.03
2013-05-07, ptrf1270.13o, 96, 472, 0.53, 0.48, 44.94, 37.02
2013-05-06, ptrf1260.13o, 97, 457, 0.55, 0.5, 45.09, 37
2013-05-05, ptrf1250.13o, 97, 486, 0.55, 0.48, 45.11, 37
2013-05-04, ptrf1240.13o, 97, 517, 0.53, 0.49, 45.04, 36.93
2013-05-03, ptrf1230.13o, 97, 644, 0.54, 0.51, 44.94, 36.94
2013-05-02, ptrf1220.13o, 97, 700, 0.52, 0.47, 44.91, 37.01
2013-05-01, ptrf1210.13o, 97, 661, 0.53, 0.51, 44.86, 36.99
2013-04-30, ptrf1200.13o, 97, 449, 0.53, 0.49, 44.82, 36.98
2013-04-29, ptrf1190.13o, 96, 424, 0.51, 0.46, 44.75, 36.9
2013-04-28, ptrf1180.13o, 96, 742, 0.53, 0.48, 44.8, 36.96
2013-04-27, ptrf1170.13o, 96, 608, 0.52, 0.49, 44.87, 37
2013-04-26, ptrf1160.13o, 97, 914, 0.51, 0.48, 44.9, 36.99
2013-04-25, ptrf1150.13o, 97, 555, 0.53, 0.51, 44.99, 36.96
2013-04-24, ptrf1140.13o, 97, 530, 0.53, 0.47, 45.02, 37.01
2013-04-23, ptrf1130.13o, 97, 613, 0.52, 0.49, 44.96, 36.96
2013-04-22, ptrf1120.13o, 97, 554, 0.51, 0.49, 44.79, 36.95
2013-04-21, ptrf1110.13o, 96, 879, 0.54, 0.52, 44.79, 36.95
2013-04-20, ptrf1100.13o, 96, 552, 0.54, 0.5, 44.78, 36.9
2013-04-19, ptrf1090.13o, 96, 504, 0.54, 0.51, 44.77, 36.88
2013-04-18, ptrf1080.13o, 96, 565, 0.54, 0.51, 44.79, 36.99
2013-04-17, ptrf1070.13o, 97, 629, 0.53, 0.48, 44.97, 37.01
2013-04-16, ptrf1060.13o, 97, 701, 0.52, 0.49, 44.84, 36.96
2013-04-14, ptrf1040.13o, 97, 815, 0.52, 0.48, 44.93, 37.41
2013-04-13, ptrf1030.13o, 97, 391, 0.51, 0.47, 44.94, 37.1
2013-04-12, ptrf1020.13o, 96, 649, 0.54, 0.49, 44.8, 37
2013-04-11, ptrf1010.13o, 97, 539, 0.54, 0.51, 44.83, 36.92
2013-04-10, ptrf1000.13o, 96, 464, 0.52, 0.46, 44.77, 36.88
2013-04-09, ptrf0990.13o, 97, 918, 0.52, 0.5, 44.89, 36.95
2013-04-08, ptrf0980.13o, 97, 917, 0.54, 0.51, 44.87, 36.93
2013-04-07, ptrf0970.13o, 97, 581, 0.51, 0.48, 44.85, 36.98
2013-04-06, ptrf0960.13o, 97, 626, 0.52, 0.47, 44.8, 36.86
2013-04-05, ptrf0950.13o, 96, 698, 0.53, 0.48, 44.8, 36.9
2013-04-04, ptrf0940.13o, 96, 891, 0.52, 0.5, 44.88, 37.01
2013-04-03, ptrf0930.13o, 97, 1087, 0.52, 0.52, 44.88, 36.89
2013-04-02, ptrf0920.13o, 97, 885, 0.52, 0.49, 44.86, 36.9
2013-04-01, ptrf0910.13o, 97, 824, 0.53, 0.48, 45.03, 36.94
2013-03-31, ptrf0900.13o, 97, 1332, 0.54, 0.5, 45.05, 36.9
2013-03-30, ptrf0890.13o, 97, 726, 0.53, 0.51, 44.96, 36.86
2013-03-29, ptrf0880.13o, 97, 857, 0.53, 0.48, 45.01, 36.92
2013-03-28, ptrf0870.13o, 94, 1000, 0.53, 0.49, 45.02, 36.9
2013-03-27, ptrf0860.13o, 98, 1037, 0.53, 0.51, 44.87, 36.58
2013-03-26, ptrf0850.13o, 98, 829, 0.53, 0.49, 44.9, 36.62
2013-03-25, ptrf0840.13o, 98, 995, 0.54, 0.47, 44.85, 36.64
2013-03-24, ptrf0830.13o, 98, 997, 0.53, 0.49, 44.83, 36.66
2013-03-23, ptrf0820.13o, 98, 889, 0.53, 0.49, 44.76, 36.65
2013-03-22, ptrf0810.13o, 98, 804, 0.51, 0.48, 44.8, 36.76
2013-03-21, ptrf0800.13o, 97, 671, 0.52, 0.48, 44.73, 36.71
2013-03-20, ptrf0790.13o, 97, 380, 0.54, 0.47, 44.68, 36.62
2013-03-19, ptrf0780.13o, 98, 959, 0.52, 0.48, 44.83, 36.68
2013-03-18, ptrf0770.13o, 97, 637, 0.51, 0.47, 44.75, 36.6
2013-03-17, ptrf0760.13o, 97, 731, 0.52, 0.48, 44.78, 36.65
2013-03-16, ptrf0750.13o, 97, 574, 0.52, 0.51, 44.75, 36.58
2013-03-15, ptrf0740.13o, 97, 686, 0.55, 0.51, 44.77, 36.52
2013-03-14, ptrf0730.13o, 97, 797, 0.53, 0.5, 44.8, 36.54
2013-03-13, ptrf0720.13o, 96, 447, 0.56, 0.5, 44.8, 36.48
2013-03-12, ptrf0710.13o, 96, 648, 0.54, 0.49, 44.83, 36.52
2013-03-11, ptrf0700.13o, 98, 890, 0.54, 0.49, 44.94, 36.62
2013-03-10, ptrf0690.13o, 98, 960, 0.52, 0.48, 44.93, 36.64
2013-03-09, ptrf0680.13o, 98, 961, 0.53, 0.5, 44.92, 36.55
2013-03-08, ptrf0670.13o, 97, 924, 0.51, 0.49, 44.91, 36.58
2013-03-07, ptrf0660.13o, 96, 818, 0.52, 0.5, 44.85, 36.6
2013-03-06, ptrf0650.13o, 97, 945, 0.52, 0.48, 44.91, 36.74
2013-03-05, ptrf0640.13o, 97, 453, 0.51, 0.48, 44.92, 36.67
2013-03-04, ptrf0630.13o, 98, 735, 0.52, 0.49, 44.77, 36.56
2013-03-03, ptrf0620.13o, 97, 755, 0.52, 0.48, 44.72, 36.57
2013-03-02, ptrf0610.13o, 96, 666, 0.52, 0.49, 44.71, 36.56
2013-03-01, ptrf0600.13o, 96, 600, 0.53, 0.5, 44.67, 36.5
2013-02-28, ptrf0590.13o, 97, 654, 0.52, 0.49, 44.73, 36.61
2013-02-27, ptrf0580.13o, 97, 622, 0.52, 0.5, 44.68, 36.64
2013-02-26, ptrf0570.13o, 97, 508, 0.52, 0.52, 44.72, 36.62
2013-02-25, ptrf0560.13o, 97, 345, 0.49, 0.47, 44.67, 36.54
2013-02-24, ptrf0550.13o, 97, 580, 0.51, 0.49, 44.69, 36.59
2013-02-23, ptrf0540.13o, 97, 428, 0.53, 0.48, 44.71, 36.63
2013-02-22, ptrf0530.13o, 97, 563, 0.51, 0.49, 44.88, 36.71
2013-02-21, ptrf0520.13o, 97, 637, 0.53, 0.49, 44.81, 36.68
2013-02-20, ptrf0510.13o, 97, 780, 0.53, 0.49, 44.91, 36.65
2013-02-19, ptrf0500.13o, 98, 694, 0.53, 0.5, 44.94, 36.65
2013-02-18, ptrf0490.13o, 98, 694, 0.52, 0.5, 44.96, 36.68
2013-02-17, ptrf0480.13o, 98, 781, 0.52, 0.48, 44.93, 36.59
2013-02-16, ptrf0470.13o, 97, 779, 0.53, 0.48, 44.96, 36.59
2013-02-15, ptrf0460.13o, 97, 623, 0.52, 0.51, 44.92, 32.6
2013-02-14, ptrf0450.13o, 97, 830, 0.53, 0.49, 44.89, 36.56
2013-02-13, ptrf0440.13o, 97, 728, 0.52, 0.51, 44.93, 36.62
2013-02-12, ptrf0430.13o, 97, 551, 0.54, 0.49, 44.89, 36.59
2013-02-11, ptrf0420.13o, 97, 832, 0.53, 0.49, 44.9, 36.63
2013-02-10, ptrf0410.13o, 98, 893, 0.53, 0.49, 44.95, 36.61
2013-02-09, ptrf0400.13o, 98, 927, 0.52, 0.49, 44.89, 36.58
2013-02-08, ptrf0390.13o, 98, 864, 0.49, 0.47, 44.85, 36.62
2013-02-07, ptrf0380.13o, 97, 693, 0.51, 0.49, 44.83, 36.6
2013-02-06, ptrf0370.13o, 96, 739, 0.51, 0.48, 44.91, 36.56
2013-02-05, ptrf0360.13o, 97, 673, 0.53, 0.48, 44.84, 36.37
2013-02-04, ptrf0350.13o, 97, 754, 0.53, 0.5, 44.82, 36.53
2013-02-03, ptrf0340.13o, 97, 757, 0.53, 0.5, 44.94, 36.61
2013-02-02, ptrf0330.13o, 98, 833, 0.52, 0.48, 44.87, 36.51
2013-02-01, ptrf0320.13o, 97, 711, 0.52, 0.5, 44.88, 36.61
2013-01-31, ptrf0310.13o, 96, 915, 0.54, 0.49, 44.87, 36.54
2013-01-30, ptrf0300.13o, 97, 591, 0.55, 0.5, 44.87, 36.53
2013-01-29, ptrf0290.13o, 97, 693, 0.52, 0.49, 44.87, 36.61
2013-01-28, ptrf0280.13o, 97, 487, 0.52, 0.48, 44.75, 36.67
2013-01-27, ptrf0270.13o, 97, 829, 0.52, 0.47, 44.76, 36.65
2013-01-26, ptrf0260.13o, 97, 730, 0.53, 0.48, 44.68, 36.56
2013-01-25, ptrf0250.13o, 97, 730, 0.52, 0.49, 44.68, 36.57
2013-01-24, ptrf0240.13o, 97, 690, 0.53, 0.5, 44.78, 36.62
2013-01-23, ptrf0230.13o, 96, 681, 0.52, 0.47, 44.74, 36.51
2013-01-22, ptrf0220.13o, 97, 690, 0.51, 0.48, 44.77, 36.67
2013-01-21, ptrf0210.13o, 98, 807, 0.51, 0.49, 44.83, 36.57
2013-01-20, ptrf0200.13o, 98, 626, 0.52, 0.48, 44.77, 32.59
2013-01-19, ptrf0190.13o, 98, 758, 0.52, 0.48, 44.77, 36.61
2013-01-18, ptrf0180.13o, 98, 806, 0.52, 0.47, 44.72, 36.64
2013-01-17, ptrf0170.13o, 98, 704, 0.52, 0.47, 44.74, 36.57
2013-01-16, ptrf0160.13o, 98, 754, 0.53, 0.5, 44.74, 36.71
2013-01-15, ptrf0150.13o, 98, 595, 0.51, 0.49, 44.64, 36.55
2013-01-14, ptrf0140.13o, 98, 694, 0.53, 0.47, 44.73, 36.7
2013-01-13, ptrf0130.13o, 98, 841, 0.47, 0.42, 44.78, 36.75
2013-01-12, ptrf0120.13o, 99, 1204, 0.48, 0.44, 44.7, 36.63
2013-01-11, ptrf0110.13o, 98, 701, 0.47, 0.44, 44.77, 36.69
2013-01-10, ptrf0100.13o, 97, 742, 0.53, 0.5, 44.72, 36.41
2013-01-09, ptrf0090.13o, 97, 566, 0.52, 0.47, 44.71, 36.48
2013-01-08, ptrf0080.13o, 97, 656, 0.54, 0.48, 44.66, 36.48
2013-01-07, ptrf0070.13o, 97, 638, 0.52, 0.49, 44.68, 36.54
2013-01-06, ptrf0060.13o, 97, 565, 0.54, 0.49, 44.65, 36.51
2013-01-05, ptrf0050.13o, 98, 695, 0.54, 0.49, 44.69, 36.55
2013-01-04, ptrf0040.13o, 97, 580, 0.54, 0.49, 44.69, 36.62
2013-01-03, ptrf0030.13o, 98, 679, 0.53, 0.48, 44.71, 36.64
2013-01-02, ptrf0020.13o, 98, 737, 0.54, 0.48, 44.6, 36.5
2013-01-01, ptrf0010.13o, 98, 644, 0.52, 0.47, 44.66, 36.65
2012-12-31, ptrf3660.12o, 97, 655, 0.55, 0.48, 44.43, 36.39
2012-12-30, ptrf3650.12o, 97, 695, 0.53, 0.49, 44.63, 36.59
2012-12-29, ptrf3640.12o, 97, 674, 0.53, 0.51, 44.63, 36.58
2012-12-28, ptrf3630.12o, 97, 657, 0.54, 0.5, 44.69, 36.6
2012-12-27, ptrf3620.12o, 97, 461, 0.52, 0.49, 44.64, 36.63
2012-12-26, ptrf3610.12o, 97, 554, 0.52, 0.48, 44.55, 36.63
2012-12-25, ptrf3600.12o, 97, 499, 0.5, 0.48, 44.56, 36.63
2012-12-24, ptrf3590.12o, 97, 714, 0.52, 0.5, 44.68, 36.68
2012-12-23, ptrf3580.12o, 97, 693, 0.51, 0.48, 44.64, 36.56
2012-12-22, ptrf3570.12o, 98, 677, 0.51, 0.49, 44.67, 36.66
2012-12-21, ptrf3560.12o, 98, 545, 0.53, 0.47, 44.76, 36.73
2012-12-20, ptrf3550.12o, 97, 620, 0.52, 0.51, 44.63, 36.68
2012-12-19, ptrf3540.12o, 97, 428, 0.56, 0.51, 44.41, 36.42
2012-12-18, ptrf3530.12o, 96, 570, 0.52, 0.47, 44.78, 36.93
2012-12-17, ptrf3520.12o, 97, 384, 0.52, 0.49, 44.55, 36.6
2012-12-16, ptrf3510.12o, 97, 715, 0.52, 0.49, 44.73, 36.7
2012-12-15, ptrf3500.12o, 98, 895, 0.52, 0.5, 44.79, 36.72
2012-12-14, ptrf3490.12o, 97, 695, 0.51, 0.49, 44.85, 36.76
2012-12-13, ptrf3480.12o, 97, 672, 0.52, 0.49, 44.83, 36.74
2012-12-12, ptrf3470.12o, 97, 913, 0.52, 0.49, 44.96, 36.88
2012-12-11, ptrf3460.12o, 97, 927, 0.54, 0.47, 44.95, 36.68
2012-12-10, ptrf3450.12o, 98, 645, 0.52, 0.48, 44.89, 36.73
2012-12-09, ptrf3440.12o, 98, 762, 0.53, 0.5, 44.9, 36.79
2012-12-08, ptrf3430.12o, 98, 868, 0.53, 0.5, 44.99, 36.82
2012-12-07, ptrf3420.12o, 97, 732, 0.53, 0.48, 44.94, 36.79
2012-12-06, ptrf3410.12o, 97, 754, 0.54, 0.5, 44.9, 36.82
2012-12-05, ptrf3400.12o, 98, 627, 0.51, 0.47, 44.9, 36.74
2012-12-04, ptrf3390.12o, 97, 675, 0.55, 0.49, 44.91, 36.61
2012-12-03, ptrf3380.12o, 97, 695, 0.51, 0.46, 44.89, 36.65
2012-12-02, ptrf3370.12o, 97, 859, 0.54, 0.48, 44.87, 36.65
2012-12-01, ptrf3360.12o, 97, 655, 0.53, 0.48, 44.92, 36.61
2012-11-30, ptrf3350.12o, 97, 676, 0.55, 0.48, 44.91, 36.59
2012-11-29, ptrf3340.12o, 97, 657, 0.53, 0.51, 44.91, 36.62
2012-11-28, ptrf3330.12o, 97, 945, 0.54, 0.48, 44.9, 36.68
2012-11-27, ptrf3320.12o, 98, 600, 0.53, 0.48, 45.05, 36.78
2012-11-26, ptrf3310.12o, 98, 700, 0.52, 0.47, 44.97, 36.67
2012-11-25, ptrf3300.12o, 98, 764, 0.52, 0.48, 44.93, 36.67
2012-11-24, ptrf3290.12o, 98, 898, 0.53, 0.48, 45, 36.62
2012-11-23, ptrf3280.12o, 97, 737, 0.52, 0.48, 44.91, 36.58
2012-11-22, ptrf3270.12o, 98, 680, 0.51, 0.48, 44.98, 36.77
2012-11-21, ptrf3260.12o, 97, 594, 0.53, 0.51, 44.86, 36.73
2012-11-20, ptrf3250.12o, 97, 556, 0.53, 0.48, 44.93, 36.61
2012-11-19, ptrf3240.12o, 97, 543, 0.54, 0.49, 44.89, 36.53
2012-11-18, ptrf3230.12o, 97, 569, 0.52, 0.48, 44.92, 36.64
2012-11-17, ptrf3220.12o, 98, 718, 0.53, 0.46, 45.03, 36.65
2012-11-16, ptrf3210.12o, 98, 839, 0.51, 0.48, 44.94, 36.62
2012-11-15, ptrf3200.12o, 97, 704, 0.52, 0.51, 44.91, 36.62
2012-11-14, ptrf3190.12o, 97, 692, 0.51, 0.5, 45.04, 36.59
2012-11-13, ptrf3180.12o, 97, 758, 0.53, 0.5, 44.89, 36.15
2012-11-12, ptrf3170.12o, 97, 493, 0.51, 0.48, 44.98, 36.34
2012-11-11, ptrf3160.12o, 98, 580, 0.48, 0.46, 45.08, 36.47
2012-11-10, ptrf3150.12o, 98, 716, 0.51, 0.48, 45.12, 36.41
2012-11-09, ptrf3140.12o, 98, 738, 0.5, 0.5, 45.04, 36.3
2012-11-08, ptrf3130.12o, 98, 713, 0.51, 0.49, 45.02, 36.3
2012-11-07, ptrf3120.12o, 98, 693, 0.53, 0.47, 45.09, 36.24
2012-11-06, ptrf3110.12o, 98, 1055, 0.52, 0.5, 45.05, 36.19
2012-11-05, ptrf3100.12o, 97, 834, 0.52, 0.5, 45.1, 36.2
2012-11-04, ptrf3090.12o, 97, 829, 0.53, 0.51, 45.11, 36.19
2012-11-03, ptrf3080.12o, 97, 1004, 0.51, 0.5, 45.06, 36.19
2012-11-02, ptrf3070.12o, 97, 832, 0.52, 0.5, 45.07, 36.19
2012-11-01, ptrf3060.12o, 97, 635, 0.52, 0.5, 45.09, 36.2
2012-10-31, ptrf3050.12o, 97, 572, 0.52, 0.5, 45.03, 36.11
2012-10-30, ptrf3040.12o, 97, 618, 0.53, 0.5, 45.05, 36.16
2012-10-29, ptrf3030.12o, 97, 754, 0.52, 0.5, 45.02, 36.13
2012-10-28, ptrf3020.12o, 97, 689, 0.52, 0.5, 45.06, 36.14
2012-10-27, ptrf3010.12o, 97, 831, 0.51, 0.5, 44.91, 36.17
2012-10-26, ptrf3000.12o, 96, 635, 0.51, 0.47, 45.07, 35.94
2012-10-25, ptrf2990.12o, 98, 867, 0.5, 0.47, 45.05, 36.24
2012-10-24, ptrf2980.12o, 98, 693, 0.53, 0.48, 45.04, 36.27
2012-10-23, ptrf2970.12o, 97, 692, 0.52, 0.49, 45.02, 36.28
2012-10-22, ptrf2960.12o, 98, 578, 0.49, 0.47, 45.07, 36.31
2012-10-21, ptrf2950.12o, 97, 672, 0.51, 0.49, 45.06, 36.39
2012-10-20, ptrf2940.12o, 97, 732, 0.52, 0.49, 45, 36.27
2012-10-19, ptrf2930.12o, 97, 618, 0.52, 0.49, 45.03, 36.17
2012-10-18, ptrf2920.12o, 98, 1012, 0.52, 0.49, 45.14, 36.21
2012-10-17, ptrf2910.12o, 97, 758, 0.52, 0.51, 45.09, 36.21
2012-10-16, ptrf2900.12o, 97, 524, 0.51, 0.48, 45.03, 36.24
2012-10-15, ptrf2890.12o, 97, 830, 0.54, 0.49, 45.1, 36.2
2012-10-14, ptrf2880.12o, 97, 388, 0.5, 0.47, 45.11, 36.2
2012-10-13, ptrf2870.12o, 97, 524, 0.53, 0.51, 45.12, 36.14
2012-10-12, ptrf2860.12o, 97, 691, 0.51, 0.48, 45.06, 36.25
2012-10-11, ptrf2850.12o, 98, 714, 0.51, 0.48, 45.18, 36.3
2012-10-10, ptrf2840.12o, 98, 809, 0.52, 0.46, 45.14, 36.28
2012-10-09, ptrf2830.12o, 98, 810, 0.52, 0.46, 45.22, 36.33
2012-10-08, ptrf2820.12o, 98, 938, 0.51, 0.48, 45.39, 36.44
2012-10-07, ptrf2810.12o, 98, 842, 0.51, 0.47, 45.38, 36.41
2012-10-06, ptrf2800.12o, 97, 657, 0.51, 0.47, 45.24, 36.25
2012-10-05, ptrf2790.12o, 98, 700, 0.5, 0.47, 45.22, 36.13
2012-10-04, ptrf2780.12o, 98, 493, 0.49, 0.49, 45.22, 36.16
2012-10-03, ptrf2770.12o, 97, 898, 0.5, 0.48, 45.15, 36.07
2012-10-02, ptrf2760.12o, 97, 715, 0.52, 0.49, 45.07, 36.01
2012-10-01, ptrf2750.12o, 98, 763, 0.53, 0.47, 45.22, 36.07
2012-09-30, ptrf2740.12o, 97, 1003, 0.51, 0.47, 45.05, 36.02
2012-09-29, ptrf2730.12o, 97, 928, 0.51, 0.49, 45.11, 36.08
2012-09-28, ptrf2720.12o, 98, 763, 0.52, 0.47, 45.29, 36.22
2012-09-27, ptrf2710.12o, 97, 744, 0.51, 0.47, 45.12, 36.13
2012-09-26, ptrf2700.12o, 97, 784, 0.5, 0.47, 45.11, 36.08
2012-09-25, ptrf2690.12o, 97, 716, 0.51, 0.47, 45.1, 36.02
2012-09-24, ptrf2680.12o, 97, 819, 0.51, 0.48, 45.18, 36.18
2012-09-23, ptrf2670.12o, 97, 811, 0.51, 0.47, 45.14, 36.04
2012-09-22, ptrf2660.12o, 98, 680, 0.51, 0.47, 45.19, 36.07
2012-09-21, ptrf2650.12o, 97, 808, 0.5, 0.48, 45.13, 36.07
2012-09-20, ptrf2640.12o, 97, 863, 0.5, 0.48, 45.16, 36.13
2012-09-19, ptrf2630.12o, 97, 896, 0.51, 0.46, 45.21, 36.15
2012-09-18, ptrf2620.12o, 98, 503, 0.52, 0.47, 45.31, 36.13
2012-09-17, ptrf2610.12o, 98, 586, 0.5, 0.47, 45.29, 36.12
2012-09-16, ptrf2600.12o, 97, 661, 0.51, 0.48, 45.19, 36.06
2012-09-15, ptrf2590.12o, 97, 761, 0.5, 0.47, 45.2, 36.13
2012-09-14, ptrf2580.12o, 98, 591, 0.52, 0.45, 45.31, 36.27
2012-09-13, ptrf2570.12o, 97, 538, 0.51, 0.48, 45.27, 36.39
2012-09-12, ptrf2560.12o, 97, 621, 0.5, 0.47, 45.14, 36.27
2012-09-11, ptrf2550.12o, 97, 733, 0.51, 0.45, 45.17, 36.27
2012-09-10, ptrf2540.12o, 97, 462, 0.52, 0.47, 45.08, 36.07
2012-09-09, ptrf2530.12o, 98, 662, 0.52, 0.49, 45.29, 36.28
2012-09-08, ptrf2520.12o, 98, 572, 0.51, 0.45, 45.32, 36.21
2012-09-07, ptrf2510.12o, 98, 494, 0.51, 0.48, 45.3, 36.11
2012-09-06, ptrf2500.12o, 97, 680, 0.51, 0.47, 45.22, 36.08
2012-09-05, ptrf2490.12o, 97, 598, 0.51, 0.46, 45.19, 36.09
2012-09-04, ptrf2480.12o, 97, 837, 0.51, 0.47, 45.21, 36.06
2012-09-03, ptrf2470.12o, 97, 679, 0.51, 0.46, 45.11, 36.01
2012-09-02, ptrf2460.12o, 97, 628, 0.51, 0.48, 45.03, 35.95
2012-09-01, ptrf2450.12o, 97, 642, 0.51, 0.48, 45.1, 36.05
2012-08-31, ptrf2440.12o, 97, 644, 0.51, 0.5, 45.09, 35.99
2012-08-30, ptrf2430.12o, 97, 643, 0.51, 0.47, 45.12, 36.06
2012-08-29, ptrf2420.12o, 97, 592, 0.51, 0.48, 45.1, 36.08
2012-08-28, ptrf2410.12o, 97, 598, 0.52, 0.48, 45.17, 36.08
2012-08-27, ptrf2400.12o, 97, 557, 0.51, 0.47, 45.11, 36.03
2012-08-26, ptrf2390.12o, 97, 644, 0.51, 0.47, 45.19, 36.14
2012-08-25, ptrf2380.12o, 97, 523, 0.5, 0.46, 45.18, 36.04
2012-08-24, ptrf2370.12o, 97, 697, 0.51, 0.47, 45.11, 36.02
2012-08-23, ptrf2360.12o, 97, 440, 0.51, 0.47, 45.09, 36.03
2012-08-22, ptrf2350.12o, 97, 510, 0.51, 0.46, 45.1, 36.07
2012-08-21, ptrf2340.12o, 97, 694, 0.53, 0.47, 45.15, 36.15
2012-08-20, ptrf2330.12o, 97, 557, 0.52, 0.47, 45.13, 36.05
2012-08-19, ptrf2320.12o, 97, 446, 0.53, 0.49, 45.12, 36.13
2012-08-18, ptrf2310.12o, 97, 490, 0.52, 0.47, 45.22, 36.23
2012-08-17, ptrf2300.12o, 97, 533, 0.53, 0.45, 45.21, 36.04
2012-08-16, ptrf2290.12o, 97, 440, 0.53, 0.47, 45.18, 35.92
2012-08-15, ptrf2280.12o, 97, 522, 0.51, 0.46, 45.18, 36.03
2012-08-14, ptrf2270.12o, 97, 555, 0.52, 0.47, 45.13, 36.11
2012-08-13, ptrf2260.12o, 97, 694, 0.51, 0.47, 45.15, 36.13
2012-08-12, ptrf2250.12o, 97, 696, 0.5, 0.46, 45.14, 36.03
2012-08-11, ptrf2240.12o, 97, 489, 0.52, 0.48, 45.1, 36.02
2012-08-10, ptrf2230.12o, 97, 713, 0.52, 0.47, 45.1, 36.06
2012-08-09, ptrf2220.12o, 97, 760, 0.51, 0.46, 45.12, 36.08
2012-08-08, ptrf2210.12o, 97, 544, 0.53, 0.48, 45.23, 36.17
2012-08-07, ptrf2200.12o, 97, 660, 0.52, 0.46, 45.18, 36.18
2012-08-06, ptrf2190.12o, 97, 500, 0.53, 0.46, 45.17, 36.17
2012-08-05, ptrf2180.12o, 97, 641, 0.53, 0.46, 45.17, 35.9
2012-08-04, ptrf2170.12o, 97, 398, 0.51, 0.49, 45.18, 35.95
2012-08-03, ptrf2160.12o, 97, 462, 0.52, 0.46, 45.07, 35.94
2012-08-02, ptrf2150.12o, 97, 556, 0.51, 0.47, 45.09, 36.01
2012-08-01, ptrf2140.12o, 97, 543, 0.5, 0.48, 45.1, 36.01
2012-07-31, ptrf2130.12o, 97, 490, 0.52, 0.46, 45.05, 35.97
2012-07-30, ptrf2120.12o, 97, 535, 0.51, 0.46, 45.09, 35.96
2012-07-29, ptrf2110.12o, 97, 533, 0.52, 0.47, 45.14, 36.02
2012-07-28, ptrf2100.12o, 97, 626, 0.5, 0.49, 45.05, 35.89
2012-07-27, ptrf2090.12o, 97, 594, 0.52, 0.48, 45, 35.88
2012-07-26, ptrf2080.12o, 97, 542, 0.51, 0.47, 45.09, 36.02
2012-07-25, ptrf2070.12o, 97, 582, 0.52, 0.47, 45.16, 36.02
2012-07-24, ptrf2060.12o, 97, 756, 0.53, 0.48, 45.01, 35.93
2012-07-23, ptrf2050.12o, 96, 478, 0.52, 0.48, 44.99, 36
2012-07-22, ptrf2040.12o, 97, 757, 0.51, 0.47, 45.12, 36.05
2012-07-21, ptrf2030.12o, 97, 453, 0.52, 0.49, 45.02, 35.91
2012-07-20, ptrf2020.12o, 97, 543, 0.51, 0.48, 45.12, 36.07
2012-07-19, ptrf2010.12o, 97, 718, 0.51, 0.46, 45.19, 36.09
2012-07-18, ptrf2000.12o, 97, 473, 0.51, 0.45, 45.11, 36.06
2012-07-17, ptrf1990.12o, 97, 430, 0.5, 0.47, 45.07, 36.03
2012-07-16, ptrf1980.12o, 97, 558, 0.5, 0.47, 45.17, 36.09
2012-07-15, ptrf1970.12o, 97, 490, 0.52, 0.48, 45.05, 36.01
2012-07-14, ptrf1960.12o, 97, 432, 0.5, 0.45, 45.09, 36.05
2012-07-13, ptrf1950.12o, 97, 491, 0.51, 0.48, 45.09, 35.98
2012-07-12, ptrf1940.12o, 97, 542, 0.53, 0.46, 45.09, 36.01
2012-07-11, ptrf1930.12o, 96, 508, 0.53, 0.47, 44.99, 35.99
2012-07-10, ptrf1920.12o, 97, 490, 0.52, 0.47, 45.04, 36
2012-07-09, ptrf1910.12o, 97, 489, 0.5, 0.46, 45.11, 36.06
2012-07-08, ptrf1900.12o, 97, 569, 0.52, 0.46, 45.08, 35.99
2012-07-07, ptrf1890.12o, 97, 511, 0.51, 0.47, 45.02, 35.93
2012-07-06, ptrf1880.12o, 97, 409, 0.5, 0.47, 45.02, 35.9
2012-07-05, ptrf1870.12o, 96, 489, 0.5, 0.5, 44.85, 35.54
2012-07-04, ptrf1860.12o, 97, 782, 0.5, 0.46, 44.85, 35.81
2012-07-03, ptrf1850.12o, 96, 540, 0.51, 0.46, 44.81, 35.89
2012-07-02, ptrf1840.12o, 97, 805, 0.5, 0.47, 44.92, 35.96
2012-07-01, ptrf1830.12o, 97, 568, 0.52, 0.48, 44.88, 35.88
2012-06-30, ptrf1820.12o, 96, 654, 0.52, 0.46, 44.88, 35.91
2012-06-29, ptrf1810.12o, 97, 779, 0.53, 0.47, 44.91, 35.89
2012-06-28, ptrf1800.12o, 97, 835, 0.5, 0.46, 45.02, 35.93
2012-06-27, ptrf1790.12o, 97, 643, 0.51, 0.46, 44.85, 35.83
2012-06-26, ptrf1780.12o, 97, 760, 0.51, 0.47, 44.92, 35.82
2012-06-25, ptrf1770.12o, 97, 1048, 0.5, 0.44, 44.98, 35.86
2012-06-24, ptrf1760.12o, 97, 676, 0.49, 0.46, 44.79, 35.85
2012-06-23, ptrf1750.12o, 97, 757, 0.51, 0.44, 44.8, 35.85
2012-06-22, ptrf1740.12o, 97, 677, 0.51, 0.45, 44.98, 35.95
2012-06-21, ptrf1730.12o, 97, 697, 0.51, 0.46, 44.92, 35.87
2012-06-20, ptrf1720.12o, 97, 1006, 0.5, 0.46, 44.9, 35.79
2012-06-19, ptrf1710.12o, 95, 702, 0.51, 0.46, 44.9, 35.96
2012-06-18, ptrf1700.12o, 97, 490, 0.5, 0.46, 44.81, 35.87
2012-06-17, ptrf1690.12o, 96, 479, 0.5, 0.47, 44.76, 35.87
2012-06-16, ptrf1680.12o, 97, 927, 0.51, 0.47, 44.86, 35.82
2012-06-15, ptrf1670.12o, 98, 700, 0.5, 0.45, 44.96, 35.9
2012-06-14, ptrf1660.12o, 98, 812, 0.48, 0.48, 44.81, 35.87
2012-06-13, ptrf1650.12o, 97, 642, 0.49, 0.45, 44.8, 35.91
2012-06-12, ptrf1640.12o, 97, 896, 0.5, 0.46, 44.99, 35.95
2012-06-11, ptrf1630.12o, 98, 788, 0.51, 0.49, 44.9, 35.78
2012-06-10, ptrf1620.12o, 97, 839, 0.51, 0.48, 44.81, 35.84
2012-06-09, ptrf1610.12o, 98, 839, 0.5, 0.45, 44.92, 35.92
2012-06-08, ptrf1600.12o, 97, 762, 0.5, 0.45, 44.89, 35.91
2012-06-07, ptrf1590.12o, 97, 431, 0.5, 0.45, 44.78, 35.92
2012-06-06, ptrf1580.12o, 98, 615, 0.5, 0.46, 44.9, 35.89
2012-06-05, ptrf1570.12o, 97, 547, 0.48, 0.45, 44.94, 35.93
2012-06-04, ptrf1560.12o, 98, 814, 0.49, 0.45, 44.88, 35.94
2012-06-03, ptrf1550.12o, 98, 901, 0.5, 0.45, 44.88, 35.89
2012-06-02, ptrf1540.12o, 98, 1145, 0.48, 0.46, 44.94, 35.87
2012-06-01, ptrf1530.12o, 97, 583, 0.51, 0.46, 44.89, 35.89
2012-05-31, ptrf1520.12o, 97, 719, 0.51, 0.49, 44.87, 35.87
2012-05-30, ptrf1510.12o, 98, 903, 0.5, 0.46, 44.91, 35.9
2012-05-29, ptrf1500.12o, 98, 1331, 0.48, 0.44, 44.93, 35.93
2012-05-28, ptrf1490.12o, 98, 901, 0.5, 0.45, 44.82, 35.88
2012-05-27, ptrf1480.12o, 98, 1053, 0.49, 0.47, 44.9, 35.89
2012-05-26, ptrf1470.12o, 98, 1334, 0.48, 0.45, 45.08, 35.96
2012-05-25, ptrf1460.12o, 98, 904, 0.51, 0.44, 44.9, 35.82
2012-05-24, ptrf1450.12o, 98, 1107, 0.51, 0.47, 44.92, 36.15
2012-05-23, ptrf1440.12o, 98, 716, 0.51, 0.48, 44.96, 36.17
2012-05-22, ptrf1430.12o, 98, 695, 0.51, 0.46, 44.94, 36.2
2012-05-21, ptrf1420.12o, 97, 836, 0.5, 0.48, 44.9, 36.14
2012-05-20, ptrf1410.12o, 98, 786, 0.49, 0.46, 45.05, 36.27
2012-05-19, ptrf1400.12o, 98, 1163, 0.49, 0.45, 45.07, 36.28
2012-05-18, ptrf1390.12o, 98, 935, 0.49, 0.46, 44.92, 35.99
2012-05-17, ptrf1380.12o, 98, 872, 0.5, 0.46, 44.96, 35.95
2012-05-16, ptrf1370.12o, 98, 1266, 0.48, 0.45, 45.04, 36
2012-05-15, ptrf1360.12o, 98, 1050, 0.51, 0.43, 44.98, 35.84
2012-05-14, ptrf1350.12o, 98, 875, 0.5, 0.44, 45.08, 35.9
2012-05-13, ptrf1340.12o, 98, 1208, 0.48, 0.45, 45.11, 35.94
2012-05-12, ptrf1330.12o, 98, 1057, 0.5, 0.44, 45.05, 36.02
2012-05-11, ptrf1320.12o, 98, 769, 0.49, 0.45, 44.92, 35.93
2012-05-10, ptrf1310.12o, 98, 1268, 0.48, 0.45, 44.95, 36.01
2012-05-09, ptrf1300.12o, 98, 1409, 0.47, 0.46, 45.02, 36.02
2012-05-08, ptrf1290.12o, 98, 975, 0.49, 0.44, 44.96, 35.9
2012-05-07, ptrf1280.12o, 99, 1338, 0.5, 0.44, 45, 35.87
2012-05-06, ptrf1270.12o, 99, 1210, 0.51, 0.45, 45, 35.9
2012-05-05, ptrf1260.12o, 98, 975, 0.5, 0.44, 44.91, 35.97
2012-05-04, ptrf1250.12o, 99, 1155, 0.5, 0.44, 44.92, 35.94
2012-05-03, ptrf1240.12o, 98, 1057, 0.5, 0.43, 44.92, 35.99
2012-05-02, ptrf1230.12o, 98, 1329, 0.49, 0.45, 44.88, 35.92
2012-05-01, ptrf1220.12o, 98, 1003, 0.47, 0.45, 44.84, 36.06
2012-04-30, ptrf1210.12o, 98, 1056, 0.49, 0.47, 44.86, 35.95
2012-04-29, ptrf1200.12o, 98, 1486, 0.5, 0.46, 44.95, 35.84
2012-04-28, ptrf1190.12o, 98, 1203, 0.5, 0.46, 44.87, 35.85
2012-04-27, ptrf1180.12o, 98, 1236, 0.49, 0.46, 44.85, 35.65
2012-04-26, ptrf1170.12o, 98, 1694, 0.49, 0.44, 44.96, 35.9
2012-04-25, ptrf1160.12o, 98, 850, 0.5, 0.47, 44.83, 35.81
2012-04-24, ptrf1150.12o, 99, 1269, 0.49, 0.44, 45.01, 35.95
2012-04-23, ptrf1140.12o, 99, 1593, 0.5, 0.45, 45.11, 35.91
2012-04-22, ptrf1130.12o, 99, 1962, 0.51, 0.45, 45.1, 35.91
2012-04-21, ptrf1120.12o, 99, 2833, 0.48, 0.46, 44.99, 36
2012-04-20, ptrf1110.12o, 98, 1816, 0.48, 0.48, 44.91, 35.92
2012-04-19, ptrf1100.12o, 99, 1499, 0.48, 0.45, 45.05, 36.05
2012-04-18, ptrf1090.12o, 99, 1817, 0.48, 0.44, 44.88, 35.99
2012-04-17, ptrf1080.12o, 99, 1594, 0.48, 0.44, 44.98, 36.05
2012-04-16, ptrf1070.12o, 99, 1957, 0.48, 0.44, 45.01, 35.98
2012-04-15, ptrf1060.12o, 99, 2122, 0.5, 0.46, 45.02, 35.95
2012-04-14, ptrf1050.12o, 99, 2315, 0.49, 0.46, 45.02, 36.02
2012-04-13, ptrf1040.12o, 99, 2547, 0.49, 0.46, 44.97, 36.01
2012-04-12, ptrf1030.12o, 98, 3135, 0.49, 0.46, 45.04, 35.89
2012-04-11, ptrf1020.12o, 99, 2832, 0.48, 0.45, 45.05, 35.98
2012-04-10, ptrf1010.12o, 99, 2831, 0.5, 0.44, 45.1, 36.01
2012-04-09, ptrf1000.12o, 99, 2550, 0.49, 0.44, 45.15, 35.99
2012-04-08, ptrf0990.12o, 99, 3646, 0.48, 0.43, 45.07, 35.94
2012-04-07, ptrf0980.12o, 99, 2126, 0.48, 0.44, 44.94, 36.01
2012-04-06, ptrf0970.12o, 99, 3186, 0.49, 0.44, 45.02, 36.08
2012-04-05, ptrf0960.12o, 99, 2551, 0.48, 0.44, 44.96, 36.02
2012-04-04, ptrf0950.12o, 99, 1592, 0.47, 0.45, 44.88, 36.11
2012-04-03, ptrf0940.12o, 99, 1412, 0.47, 0.45, 44.92, 36.08
2012-04-02, ptrf0930.12o, 99, 2321, 0.49, 0.45, 45.04, 36.07
2012-04-01, ptrf0920.12o, 99, 1108, 0.49, 0.44, 44.83, 36.07
2012-03-31, ptrf0910.12o, 99, 1108, 0.49, 0.44, 44.87, 36.08
2012-03-30, ptrf0900.12o, 99, 1698, 0.49, 0.46, 44.95, 36.14
2012-03-29, ptrf0890.12o, 99, 1698, 0.48, 0.48, 44.91, 36.07
2012-03-28, ptrf0880.12o, 99, 1273, 0.46, 0.44, 44.91, 36.04
2012-03-27, ptrf0870.12o, 99, 1819, 0.48, 0.45, 45.02, 36.1
2012-03-26, ptrf0860.12o, 99, 2541, 0.49, 0.45, 45.07, 36.09
2012-03-25, ptrf0850.12o, 99, 2833, 0.5, 0.44, 44.99, 36.04
2012-03-24, ptrf0840.12o, 99, 1701, 0.48, 0.44, 44.98, 36
2012-03-23, ptrf0830.12o, 99, 1417, 0.48, 0.47, 44.9, 36.11
2012-03-22, ptrf0820.12o, 99, 1502, 0.48, 0.44, 44.84, 36.1
2012-03-21, ptrf0810.12o, 99, 1159, 0.48, 0.45, 44.82, 36.12
2012-03-20, ptrf0800.12o, 99, 1214, 0.46, 0.43, 44.91, 36.13
2012-03-19, ptrf0790.12o, 99, 1596, 0.5, 0.45, 44.9, 36.18
2012-03-18, ptrf0780.12o, 99, 1345, 0.48, 0.45, 44.9, 36.15
2012-03-17, ptrf0770.12o, 99, 2321, 0.49, 0.44, 44.97, 36.12
2012-03-16, ptrf0760.12o, 99, 1337, 0.49, 0.46, 44.81, 36.09
2012-03-15, ptrf0750.12o, 99, 1107, 0.46, 0.42, 44.89, 36.08
2012-03-14, ptrf0740.12o, 99, 1414, 0.48, 0.43, 44.86, 36.13
2012-03-13, ptrf0730.12o, 99, 1339, 0.47, 0.45, 44.88, 36.1
2012-03-12, ptrf0720.12o, 98, 724, 0.49, 0.44, 44.77, 36.08
2012-03-11, ptrf0710.12o, 99, 1591, 0.49, 0.44, 44.95, 36.2
2012-03-10, ptrf0700.12o, 99, 1498, 0.48, 0.47, 44.99, 36.17
2012-03-09, ptrf0690.12o, 99, 1273, 0.49, 0.48, 44.98, 36.08
2012-03-08, ptrf0680.12o, 99, 2115, 0.48, 0.43, 45.03, 36.2
2012-03-07, ptrf0670.12o, 99, 1597, 0.48, 0.44, 45.07, 36.24
2012-03-06, ptrf0660.12o, 99, 1597, 0.47, 0.44, 45.04, 36.24
2012-03-05, ptrf0650.12o, 99, 1412, 0.49, 0.45, 44.91, 36.08
2012-03-04, ptrf0640.12o, 98, 1154, 0.5, 0.48, 44.93, 36.04
2012-03-03, ptrf0630.12o, 99, 1155, 0.51, 0.46, 44.95, 36.05
2012-03-02, ptrf0620.12o, 99, 1415, 0.48, 0.45, 44.94, 36.16
2012-03-01, ptrf0610.12o, 99, 1340, 0.48, 0.44, 44.95, 36.17
2012-02-29, ptrf0600.12o, 98, 1921, 0.47, 0.42, 44.96, 36
2012-02-28, ptrf0590.12o, 99, 990, 0.46, 0.43, 44.96, 35.91
2012-02-27, ptrf0580.12o, 99, 1693, 0.45, 0.42, 45.13, 36.29
2012-02-26, ptrf0570.12o, 99, 1064, 0.46, 0.43, 45.11, 36.28
2012-02-25, ptrf0560.12o, 99, 1818, 0.46, 0.44, 45.03, 36.17
2012-02-24, ptrf0550.12o, 99, 978, 0.48, 0.47, 44.92, 36.09
2012-02-23, ptrf0540.12o, 99, 1024, 0.49, 0.43, 45.12, 36.41
2012-02-22, ptrf0530.12o, 97, 1039, 0.46, 0.46, 45.07, 36.38
2012-02-21, ptrf0520.12o, 99, 1535, 0.49, 0.47, 45.01, 36.25
2012-02-20, ptrf0510.12o, 99, 1447, 0.46, 0.45, 45.13, 36.45
2012-02-19, ptrf0500.12o, 99, 1641, 0.48, 0.45, 45.2, 36.41
2012-02-18, ptrf0490.12o, 99, 1366, 0.47, 0.43, 45.01, 36.34
2012-02-17, ptrf0480.12o, 99, 1888, 0.48, 0.43, 45.07, 36.39
2012-02-16, ptrf0470.12o, 99, 2046, 0.49, 0.44, 45.15, 36.39
2012-02-15, ptrf0460.12o, 99, 1889, 0.47, 0.45, 45.08, 36.35
2012-02-14, ptrf0450.12o, 99, 1536, 0.48, 0.43, 45.09, 36.39
2012-02-13, ptrf0440.12o, 99, 1636, 0.48, 0.45, 45.12, 36.39
2012-02-12, ptrf0430.12o, 99, 1444, 0.48, 0.44, 45.12, 36.29
2012-02-11, ptrf0420.12o, 99, 1888, 0.47, 0.44, 45.11, 36.31
2012-02-10, ptrf0410.12o, 99, 2721, 0.48, 0.45, 45.1, 36.29
2012-02-09, ptrf0400.12o, 99, 1693, 0.49, 0.44, 45.1, 36.11
2012-02-08, ptrf0390.12o, 99, 1957, 0.48, 0.43, 45.13, 36.14
2012-02-07, ptrf0380.12o, 99, 1693, 0.45, 0.41, 45.24, 36.1
2012-02-06, ptrf0370.12o, 99, 1595, 0.47, 0.43, 45.17, 36.1
2012-02-05, ptrf0360.12o, 99, 1418, 0.48, 0.43, 45.11, 36.12
2012-02-04, ptrf0350.12o, 99, 1343, 0.48, 0.43, 45.1, 36.11
2012-02-03, ptrf0340.12o, 99, 1343, 0.48, 0.43, 45.19, 36.17
2012-02-02, ptrf0330.12o, 99, 1416, 0.47, 0.45, 45.11, 36.21
2012-02-01, ptrf0320.12o, 99, 1693, 0.49, 0.45, 45.01, 36.17
2012-01-31, ptrf0310.12o, 99, 1495, 0.48, 0.45, 45.08, 36.15
2012-01-30, ptrf0300.12o, 99, 848, 0.48, 0.46, 45.1, 36.16
2012-01-29, ptrf0290.12o, 99, 1339, 0.5, 0.45, 45.05, 36.09
2012-01-28, ptrf0280.12o, 99, 1965, 0.48, 0.44, 45.16, 36.3
2012-01-27, ptrf0270.12o, 99, 1419, 0.48, 0.44, 45.17, 36.25
2012-01-26, ptrf0260.12o, 99, 1059, 0.48, 0.44, 44.95, 36.09
2012-01-25, ptrf0250.12o, 99, 1160, 0.49, 0.43, 45.14, 36.15
2012-01-24, ptrf0240.12o, 99, 1338, 0.49, 0.44, 45.1, 36.22
2012-01-23, ptrf0230.12o, 99, 1103, 0.47, 0.42, 45.11, 36.28
2012-01-22, ptrf0220.12o, 99, 1273, 0.46, 0.44, 45.08, 36.26
2012-01-21, ptrf0210.12o, 99, 771, 0.48, 0.43, 45.11, 36.18
2012-01-20, ptrf0200.12o, 99, 2323, 0.44, 0.39, 45.02, 36.23
2012-01-19, ptrf0190.12o, 100, 3659, 0.41, 0.38, 45.06, 36.37
2012-01-18, ptrf0180.12o, 100, 2138, 0.39, 0.36, 45.1, 36.4
2012-01-17, ptrf0170.12o, 99, 1342, 0.46, 0.41, 45.04, 36.28
2012-01-16, ptrf0160.12o, 99, 2843, 0.42, 0.38, 45.04, 36.3
2012-01-15, ptrf0150.12o, 100, 2562, 0.43, 0.4, 45.1, 36.33
2012-01-14, ptrf0140.12o, 99, 1213, 0.49, 0.44, 45.04, 36.21
2012-01-13, ptrf0130.12o, 99, 1823, 0.46, 0.42, 45.17, 36.36
2012-01-12, ptrf0120.12o, 99, 1824, 0.46, 0.43, 45.14, 36.32
2012-01-11, ptrf0110.12o, 99, 1701, 0.47, 0.42, 45.13, 36.29
2012-01-10, ptrf0100.12o, 99, 1214, 0.47, 0.45, 45.1, 36.23
2012-01-09, ptrf0090.12o, 99, 1337, 0.49, 0.47, 45.09, 36.1
2012-01-08, ptrf0080.12o, 99, 1337, 0.49, 0.45, 45.03, 36.13
2012-01-07, ptrf0070.12o, 99, 1210, 0.48, 0.46, 45.03, 36.25
2012-01-06, ptrf0060.12o, 99, 1272, 0.47, 0.46, 45.06, 36.25
2012-01-05, ptrf0050.12o, 99, 1211, 0.48, 0.44, 45.11, 36.14
2012-01-04, ptrf0040.12o, 99, 1014, 0.47, 0.43, 45.07, 35.97
2012-01-03, ptrf0030.12o, 99, 1586, 0.5, 0.45, 45.08, 36.1
2012-01-02, ptrf0020.12o, 99, 1273, 0.47, 0.44, 45.19, 36.24
2012-01-01, ptrf0010.12o, 99, 1963, 0.45, 0.42, 45.11, 36.25
2011-12-31, ptrf3650.11o, 99, 1158, 0.48, 0.44, 45.07, 36.27
2011-12-30, ptrf3640.11o, 99, 707, 0.47, 0.45, 45.09, 36.16
2011-12-29, ptrf3630.11o, 99, 1105, 0.47, 0.44, 45.1, 36.15
2011-12-28, ptrf3620.11o, 98, 1014, 0.49, 0.44, 45.04, 35.98
2011-12-27, ptrf3610.11o, 99, 1154, 0.49, 0.45, 45.02, 36.11
2011-12-26, ptrf3600.11o, 99, 1696, 0.49, 0.46, 45.08, 36.22
2011-12-25, ptrf3590.11o, 99, 1060, 0.46, 0.46, 45.1, 36.21
2011-12-24, ptrf3580.11o, 99, 1494, 0.48, 0.47, 45.08, 36.13
2011-12-23, ptrf3570.11o, 99, 1498, 0.47, 0.45, 45.05, 36.25
2011-12-22, ptrf3560.11o, 99, 1502, 0.46, 0.43, 45.08, 36.28
2011-12-21, ptrf3550.11o, 99, 1108, 0.47, 0.45, 45.12, 36.25
2011-12-20, ptrf3540.11o, 99, 1805, 0.47, 0.46, 45.14, 36.14
2011-12-19, ptrf3530.11o, 98, 1662, 0.48, 0.45, 45.01, 35.93
2011-12-18, ptrf3520.11o, 99, 1271, 0.5, 0.45, 45.11, 36.16
2011-12-17, ptrf3510.11o, 99, 1692, 0.49, 0.44, 45.15, 36.24
2011-12-16, ptrf3500.11o, 99, 1892, 0.47, 0.44, 45.15, 36.44
2011-12-15, ptrf3490.11o, 98, 889, 0.47, 0.45, 45.01, 36.24
2011-12-14, ptrf3480.11o, 99, 1295, 0.46, 0.44, 45.19, 36.58
2011-12-13, ptrf3470.11o, 99, 1583, 0.46, 0.45, 45.23, 36.84
2011-12-12, ptrf3460.11o, 99, 1398, 0.44, 0.41, 45.22, 36.83
2011-12-11, ptrf3450.11o, 99, 1393, 0.47, 0.44, 45.21, 36.76
2011-12-10, ptrf3440.11o, 99, 1481, 0.47, 0.44, 45.23, 36.78
2011-12-09, ptrf3430.11o, 99, 1583, 0.46, 0.41, 45.27, 36.85
2011-12-08, ptrf3420.11o, 99, 1031, 0.45, 0.42, 45.26, 36.87
2011-12-07, ptrf3410.11o, 99, 1395, 0.45, 0.45, 45.28, 36.81
2011-12-06, ptrf3400.11o, 99, 1825, 0.46, 0.43, 45.24, 36.87
2011-12-05, ptrf3390.11o, 99, 1580, 0.46, 0.43, 45.26, 36.76
2011-12-04, ptrf3380.11o, 99, 1444, 0.46, 0.44, 45.19, 36.52
2011-12-03, ptrf3370.11o, 99, 1368, 0.46, 0.43, 45.19, 36.43
2011-12-02, ptrf3360.11o, 99, 1519, 0.48, 0.44, 45.28, 36.41
2011-12-01, ptrf3350.11o, 99, 1893, 0.47, 0.42, 45.22, 36.48
2011-11-30, ptrf3340.11o, 98, 1595, 0.47, 0.45, 45.13, 36.5
2011-11-29, ptrf3330.11o, 99, 1757, 0.47, 0.44, 45.23, 36.55
2011-11-28, ptrf3320.11o, 99, 1894, 0.47, 0.44, 45.23, 36.46
2011-11-27, ptrf3310.11o, 99, 1289, 0.47, 0.43, 45.19, 36.28
2011-11-26, ptrf3300.11o, 99, 1890, 0.48, 0.43, 45.18, 36.47
2011-11-25, ptrf3290.11o, 99, 1070, 0.46, 0.43, 45.21, 36.54
2011-11-24, ptrf3280.11o, 99, 1636, 0.47, 0.44, 45.21, 36.59
2011-11-23, ptrf3270.11o, 98, 957, 0.48, 0.45, 45.08, 36.24
2011-11-22, ptrf3260.11o, 99, 1114, 0.46, 0.41, 45.17, 36.42
2011-11-21, ptrf3250.11o, 99, 1114, 0.48, 0.43, 44.95, 36.34
2011-11-20, ptrf3240.11o, 99, 2743, 0.42, 0.39, 45.25, 36.69
2011-11-19, ptrf3230.11o, 99, 2054, 0.45, 0.42, 45.22, 36.64
2011-11-18, ptrf3220.11o, 97, 1190, 0.46, 0.43, 45.03, 36.55
2011-11-17, ptrf3210.11o, 99, 1229, 0.45, 0.42, 45.22, 36.53
2011-11-16, ptrf3200.11o, 99, 1536, 0.45, 0.43, 45.2, 36.54
2011-11-15, ptrf3190.11o, 99, 2050, 0.46, 0.43, 45.25, 36.53
2011-11-14, ptrf3180.11o, 99, 1447, 0.46, 0.43, 45.28, 36.48
2011-11-13, ptrf3170.11o, 99, 1068, 0.47, 0.42, 45.24, 36.45
2011-11-12, ptrf3160.11o, 99, 1535, 0.46, 0.43, 45.26, 36.56
2011-11-11, ptrf3150.11o, 99, 1751, 0.47, 0.43, 45.28, 36.36
2011-11-10, ptrf3140.11o, 98, 1142, 0.48, 0.42, 45.24, 36.33
2011-11-09, ptrf3130.11o, 99, 1362, 0.47, 0.43, 45.25, 36.45
2011-11-08, ptrf3120.11o, 99, 1440, 0.48, 0.44, 45.21, 36.44
2011-11-07, ptrf3110.11o, 99, 1365, 0.46, 0.43, 45.25, 36.54
2011-11-06, ptrf3100.11o, 99, 1449, 0.46, 0.42, 45.27, 36.55
2011-11-05, ptrf3090.11o, 99, 1757, 0.47, 0.42, 45.29, 36.52
2011-11-04, ptrf3080.11o, 99, 1294, 0.45, 0.43, 45.26, 36.54
2011-11-03, ptrf3070.11o, 99, 1227, 0.47, 0.44, 45.2, 36.52
2011-11-02, ptrf3060.11o, 99, 1365, 0.46, 0.42, 45.25, 36.52
2011-11-01, ptrf3050.11o, 99, 1536, 0.45, 0.42, 45.27, 36.49
2011-10-31, ptrf3040.11o, 99, 1292, 0.47, 0.45, 45.24, 36.37
2011-10-30, ptrf3030.11o, 99, 1114, 0.47, 0.44, 45.21, 36.35
2011-10-29, ptrf3020.11o, 99, 1890, 0.46, 0.45, 45.27, 36.4
2011-10-28, ptrf3010.11o, 99, 1444, 0.47, 0.44, 45.29, 36.52
2011-10-27, ptrf3000.11o, 99, 1535, 0.46, 0.41, 45.25, 36.49
2011-10-26, ptrf2990.11o, 99, 1638, 0.47, 0.44, 45.28, 36.48
2011-10-25, ptrf2980.11o, 99, 1635, 0.46, 0.42, 45.29, 36.46
2011-10-24, ptrf2970.11o, 99, 1442, 0.47, 0.44, 45.27, 36.43
2011-10-23, ptrf2960.11o, 99, 1748, 0.47, 0.43, 45.26, 36.35
2011-10-22, ptrf2950.11o, 98, 1628, 0.47, 0.44, 45.23, 36.33
2011-10-21, ptrf2940.11o, 98, 1437, 0.49, 0.44, 45.24, 36.36
2011-10-20, ptrf2930.11o, 99, 1880, 0.47, 0.44, 45.21, 36.32
2011-10-19, ptrf2920.11o, 99, 1633, 0.48, 0.42, 45.29, 36.33
2011-10-18, ptrf2910.11o, 99, 1532, 0.46, 0.43, 45.3, 36.37
2011-10-17, ptrf2900.11o, 99, 1749, 0.46, 0.43, 45.29, 36.42
2011-10-16, ptrf2890.11o, 99, 1886, 0.46, 0.42, 45.3, 36.44
2011-10-15, ptrf2880.11o, 99, 1532, 0.46, 0.42, 45.28, 36.42
2011-10-14, ptrf2870.11o, 99, 1574, 0.46, 0.45, 45.38, 36.02
2011-10-13, ptrf2860.11o, 98, 1238, 0.46, 0.45, 45.34, 36.05
2011-10-12, ptrf2850.11o, 98, 1566, 0.46, 0.42, 45.31, 35.99
2011-10-11, ptrf2840.11o, 98, 1119, 0.46, 0.43, 45.34, 35.98
2011-10-10, ptrf2830.11o, 99, 1307, 0.47, 0.43, 45.39, 36.06
2011-10-09, ptrf2820.11o, 98, 1119, 0.47, 0.44, 45.34, 35.91
2011-10-08, ptrf2810.11o, 99, 1239, 0.46, 0.43, 45.41, 36.01
2011-10-07, ptrf2800.11o, 98, 1566, 0.47, 0.43, 45.39, 36.02
2011-10-06, ptrf2790.11o, 99, 1177, 0.48, 0.43, 45.43, 36.02
2011-10-05, ptrf2780.11o, 98, 1118, 0.47, 0.43, 45.33, 36
2011-10-04, ptrf2770.11o, 99, 1385, 0.46, 0.42, 45.43, 36.03
2011-10-03, ptrf2760.11o, 99, 1339, 0.46, 0.44, 45.33, 35.99
2011-10-02, ptrf2750.11o, 99, 1519, 0.45, 0.43, 45.37, 36.07
2011-10-01, ptrf2740.11o, 99, 2072, 0.47, 0.42, 45.38, 36.02
2011-09-30, ptrf2730.11o, 97, 1375, 0.46, 0.43, 45.43, 35.98
2011-09-29, ptrf2720.11o, 99, 938, 0.46, 0.41, 45.34, 35.78
2011-09-28, ptrf2710.11o, 98, 1013, 0.47, 0.41, 45.25, 35.78
2011-09-27, ptrf2700.11o, 98, 1015, 0.46, 0.43, 45.29, 35.67
2011-09-26, ptrf2690.11o, 98, 1519, 0.46, 0.45, 45.29, 35.78
2011-09-25, ptrf2680.11o, 99, 939, 0.46, 0.45, 45.4, 35.79
2011-09-24, ptrf2670.11o, 99, 1288, 0.47, 0.44, 45.51, 35.9
2011-09-23, ptrf2660.11o, 99, 1110, 0.47, 0.44, 45.51, 35.91
2011-09-22, ptrf2650.11o, 98, 735, 0.49, 0.44, 45.35, 35.73
2011-09-21, ptrf2640.11o, 99, 1357, 0.47, 0.45, 45.47, 35.82
2011-09-20, ptrf2630.11o, 98, 1327, 0.47, 0.42, 45.4, 35.83
2011-09-19, ptrf2620.11o, 99, 1108, 0.47, 0.43, 45.37, 35.73
2011-09-18, ptrf2610.11o, 98, 936, 0.46, 0.43, 45.32, 35.73
2011-09-17, ptrf2600.11o, 98, 1158, 0.48, 0.44, 45.34, 35.76
2011-09-16, ptrf2590.11o, 99, 1624, 0.45, 0.42, 45.33, 35.75
2011-09-15, ptrf2580.11o, 98, 1278, 0.46, 0.44, 45.33, 35.8
2011-09-14, ptrf2570.11o, 98, 1500, 0.47, 0.42, 45.41, 35.86
2011-09-13, ptrf2560.11o, 99, 1809, 0.46, 0.44, 45.59, 36.07
2011-09-12, ptrf2550.11o, 99, 1235, 0.46, 0.41, 45.61, 36.14
2011-09-11, ptrf2540.11o, 99, 1119, 0.46, 0.42, 45.65, 36.15
2011-09-10, ptrf2530.11o, 99, 1238, 0.47, 0.43, 45.65, 36.12
2011-09-09, ptrf2520.11o, 99, 1235, 0.47, 0.41, 45.58, 36.06
2011-09-08, ptrf2510.11o, 99, 1237, 0.46, 0.4, 45.59, 36.1
2011-09-07, ptrf2500.11o, 98, 862, 0.46, 0.41, 45.51, 35.84
2011-09-06, ptrf2490.11o, 99, 1354, 0.46, 0.43, 45.45, 35.8
2011-09-05, ptrf2480.11o, 98, 1156, 0.46, 0.42, 45.42, 35.87
2011-09-04, ptrf2470.11o, 99, 1432, 0.46, 0.41, 45.54, 35.88
2011-09-03, ptrf2460.11o, 99, 870, 0.45, 0.42, 45.5, 35.83
2011-09-02, ptrf2450.11o, 98, 1618, 0.46, 0.41, 45.34, 35.77
2011-09-01, ptrf2440.11o, 98, 1143, 0.46, 0.43, 45.39, 35.86
2011-08-31, ptrf2430.11o, 98, 1700, 0.47, 0.43, 45.35, 35.72
2011-08-30, ptrf2420.11o, 98, 1663, 0.47, 0.42, 45.36, 35.89
2011-08-29, ptrf2410.11o, 98, 1378, 0.47, 0.44, 45.44, 35.95
2011-08-28, ptrf2400.11o, 98, 1116, 0.48, 0.44, 45.45, 35.93
2011-08-27, ptrf2390.11o, 98, 1169, 0.47, 0.44, 45.48, 35.77
2011-08-26, ptrf2380.11o, 98, 1035, 0.46, 0.42, 45.49, 35.61
2011-08-25, ptrf2370.11o, 98, 1278, 0.47, 0.44, 45.55, 35.6
2011-08-24, ptrf2360.11o, 98, 971, 0.46, 0.42, 45.54, 35.55
2011-08-23, ptrf2350.11o, 97, 1180, 0.49, 0.43, 45.42, 35.57
2011-08-22, ptrf2340.11o, 98, 926, 0.47, 0.44, 45.52, 35.67
2011-08-21, ptrf2330.11o, 98, 1055, 0.47, 0.42, 45.62, 35.62
2011-08-20, ptrf2320.11o, 98, 1011, 0.46, 0.41, 45.56, 35.48
2011-08-19, ptrf2310.11o, 98, 1051, 0.46, 0.43, 45.41, 35.47
2011-08-18, ptrf2300.11o, 98, 1515, 0.46, 0.45, 45.42, 35.43
2011-08-17, ptrf2290.11o, 96, 1081, 0.45, 0.44, 45.4, 35.46
2011-08-16, ptrf2280.11o, 98, 1171, 0.46, 0.41, 45.5, 35.62
2011-08-15, ptrf2270.11o, 98, 1299, 0.45, 0.43, 45.54, 35.65
2011-08-14, ptrf2260.11o, 98, 937, 0.47, 0.43, 45.48, 35.61
2011-08-13, ptrf2250.11o, 98, 1376, 0.46, 0.43, 45.48, 35.66
2011-08-12, ptrf2240.11o, 98, 1458, 0.45, 0.43, 45.5, 35.62
2011-08-11, ptrf2230.11o, 98, 1140, 0.45, 0.44, 45.34, 35.29
2011-08-10, ptrf2220.11o, 96, 916, 0.47, 0.44, 45.26, 35.35
2011-08-09, ptrf2210.11o, 98, 1156, 0.46, 0.44, 45.36, 35.41
2011-08-08, ptrf2200.11o, 98, 735, 0.47, 0.44, 45.35, 35.43
2011-08-07, ptrf2190.11o, 98, 782, 0.47, 0.43, 45.34, 35.42
2011-08-06, ptrf2180.11o, 98, 758, 0.47, 0.45, 45.31, 35.35
2011-08-05, ptrf2170.11o, 98, 1102, 0.47, 0.43, 45.36, 35.39
2011-08-04, ptrf2160.11o, 98, 1009, 0.46, 0.44, 45.35, 35.45
2011-08-03, ptrf2150.11o, 98, 957, 0.48, 0.43, 45.35, 35.41
2011-08-02, ptrf2140.11o, 98, 1011, 0.47, 0.42, 45.38, 35.4
2011-08-01, ptrf2130.11o, 98, 658, 0.45, 0.42, 45.33, 32.5
2011-07-31, ptrf2120.11o, 98, 898, 0.45, 0.45, 45.32, 32.39
2011-07-30, ptrf2110.11o, 98, 968, 0.46, 0.44, 45.31, 32.53
2011-07-29, ptrf2100.11o, 98, 1102, 0.46, 0.42, 45.27, 32.41
2011-07-28, ptrf2090.11o, 98, 867, 0.46, 0.42, 45.38, 32.58
2011-07-27, ptrf2080.11o, 98, 1276, 0.46, 0.42, 45.33, 32.48
2011-07-26, ptrf2070.11o, 98, 1103, 0.46, 0.42, 45.33, 32.51
2011-07-25, ptrf2060.11o, 98, 1101, 0.44, 0.42, 45.42, 32.61
2011-07-24, ptrf2050.11o, 98, 760, 0.47, 0.41, 45.48, 32.59
2011-07-23, ptrf2040.11o, 98, 1102, 0.46, 0.42, 45.37, 32.55
2011-07-22, ptrf2030.11o, 98, 1155, 0.47, 0.45, 45.34, 32.49
2011-07-21, ptrf2020.11o, 98, 1010, 0.46, 0.43, 45.36, 32.45
2011-07-20, ptrf2010.11o, 98, 1420, 0.47, 0.44, 45.31, 32.47
2011-07-19, ptrf2000.11o, 98, 866, 0.47, 0.43, 45.41, 32.58
2011-07-18, ptrf1990.11o, 98, 1346, 0.46, 0.42, 45.38, 32.51
2011-07-17, ptrf1980.11o, 98, 1009, 0.46, 0.44, 45.43, 32.55
2011-07-16, ptrf1970.11o, 97, 1097, 0.46, 0.45, 45.38, 32.55
2011-07-15, ptrf1960.11o, 97, 1269, 0.47, 0.43, 45.33, 32.56
2011-07-14, ptrf1950.11o, 98, 1512, 0.46, 0.43, 45.36, 32.53
2011-07-13, ptrf1940.11o, 98, 1276, 0.47, 0.43, 45.37, 32.54
2011-07-12, ptrf1930.11o, 98, 935, 0.46, 0.42, 45.34, 32.5
2011-07-11, ptrf1920.11o, 98, 1159, 0.45, 0.42, 45.4, 32.59
2011-07-10, ptrf1910.11o, 98, 1059, 0.45, 0.43, 45.42, 32.55
2011-07-09, ptrf1900.11o, 98, 1281, 0.45, 0.43, 45.34, 32.51
2011-07-08, ptrf1890.11o, 98, 1279, 0.45, 0.44, 45.29, 32.48
2011-07-07, ptrf1880.11o, 98, 809, 0.45, 0.43, 45.35, 32.57
2011-07-06, ptrf1870.11o, 98, 869, 0.45, 0.43, 45.38, 32.59
2011-07-05, ptrf1860.11o, 98, 870, 0.45, 0.42, 45.41, 32.61
2011-07-04, ptrf1850.11o, 98, 1282, 0.45, 0.42, 45.41, 32.59
2011-07-03, ptrf1840.11o, 98, 1059, 0.45, 0.41, 45.36, 32.47
2011-07-02, ptrf1830.11o, 98, 1218, 0.44, 0.43, 45.44, 32.59
2011-07-01, ptrf1820.11o, 98, 1160, 0.46, 0.43, 45.39, 32.55
2011-06-30, ptrf1810.11o, 98, 1430, 0.45, 0.42, 45.32, 32.5
2011-06-29, ptrf1800.11o, 98, 783, 0.45, 0.41, 45.32, 32.53
2011-06-28, ptrf1790.11o, 98, 1161, 0.46, 0.43, 45.43, 32.57
2011-06-27, ptrf1780.11o, 98, 1354, 0.45, 0.42, 45.47, 32.66
2011-06-26, ptrf1770.11o, 98, 939, 0.45, 0.44, 45.39, 32.6
2011-06-25, ptrf1760.11o, 98, 938, 0.45, 0.42, 45.39, 32.57
2011-06-24, ptrf1750.11o, 98, 1161, 0.45, 0.41, 45.4, 32.54
2011-06-23, ptrf1740.11o, 98, 1161, 0.46, 0.43, 45.33, 32.45
2011-06-22, ptrf1730.11o, 98, 937, 0.45, 0.43, 45.38, 32.57
2011-06-21, ptrf1720.11o, 98, 1108, 0.45, 0.41, 45.46, 32.65
2011-06-20, ptrf1710.11o, 98, 1524, 0.45, 0.45, 45.4, 32.51
2011-06-19, ptrf1700.11o, 98, 1432, 0.46, 0.44, 45.31, 32.46
2011-06-18, ptrf1690.11o, 98, 975, 0.47, 0.45, 45.34, 32.52
2011-06-17, ptrf1680.11o, 98, 1435, 0.45, 0.42, 45.41, 32.54
2011-06-16, ptrf1670.11o, 98, 1110, 0.45, 0.43, 45.42, 32.61
2011-06-15, ptrf1660.11o, 98, 1162, 0.45, 0.45, 45.37, 32.54
2011-06-14, ptrf1650.11o, 98, 1108, 0.46, 0.44, 45.34, 32.51
2011-06-13, ptrf1640.11o, 98, 1060, 0.45, 0.43, 45.33, 32.5
2011-06-12, ptrf1630.11o, 98, 1437, 0.45, 0.42, 45.44, 32.58
2011-06-11, ptrf1620.11o, 98, 1163, 0.45, 0.43, 45.4, 32.51
2011-06-10, ptrf1610.11o, 98, 1165, 0.44, 0.43, 45.41, 32.81
2011-06-09, ptrf1600.11o, 99, 1362, 0.45, 0.42, 45.45, 32.89
2011-06-08, ptrf1590.11o, 99, 1066, 0.45, 0.42, 45.46, 32.93
2011-06-07, ptrf1580.11o, 99, 1290, 0.45, 0.42, 45.43, 32.89
2011-06-06, ptrf1570.11o, 99, 982, 0.46, 0.42, 45.49, 32.94
2011-06-05, ptrf1560.11o, 99, 1169, 0.47, 0.42, 45.55, 32.99
2011-06-04, ptrf1550.11o, 99, 1068, 0.46, 0.4, 45.48, 32.91
2011-06-03, ptrf1540.11o, 99, 1444, 0.46, 0.43, 45.38, 32.81
2011-06-02, ptrf1530.11o, 99, 1167, 0.45, 0.42, 45.36, 32.88
2011-06-01, ptrf1520.11o, 99, 1114, 0.47, 0.41, 45.45, 32.87
2011-05-31, ptrf1510.11o, 99, 2046, 0.45, 0.42, 45.45, 32.88
2011-05-30, ptrf1500.11o, 99, 1532, 0.44, 0.41, 45.43, 32.91
2011-05-29, ptrf1490.11o, 99, 1536, 0.45, 0.41, 45.46, 32.95
2011-05-28, ptrf1480.11o, 99, 1366, 0.46, 0.43, 45.45, 32.97
2011-05-27, ptrf1470.11o, 99, 1531, 0.46, 0.4, 45.38, 32.9
2011-05-26, ptrf1460.11o, 99, 1065, 0.46, 0.42, 45.39, 32.91
2011-05-25, ptrf1450.11o, 99, 1291, 0.45, 0.42, 45.51, 33.01
2011-05-24, ptrf1440.11o, 99, 1171, 0.46, 0.42, 45.53, 32.93
2011-05-23, ptrf1430.11o, 99, 1758, 0.45, 0.41, 45.53, 32.98
2011-05-22, ptrf1420.11o, 99, 1447, 0.45, 0.44, 45.53, 32.97
2011-05-21, ptrf1410.11o, 99, 1230, 0.46, 0.41, 45.51, 32.93
2011-05-20, ptrf1400.11o, 99, 1448, 0.45, 0.41, 45.52, 32.97
2011-05-19, ptrf1390.11o, 99, 1539, 0.46, 0.42, 45.54, 32.91
2011-05-18, ptrf1380.11o, 99, 1643, 0.46, 0.42, 45.54, 33
2011-05-17, ptrf1370.11o, 99, 2055, 0.46, 0.42, 45.49, 32.97
2011-05-16, ptrf1360.11o, 99, 1535, 0.45, 0.42, 45.39, 32.91
2011-05-15, ptrf1350.11o, 99, 1889, 0.46, 0.42, 45.45, 32.95
2011-05-14, ptrf1340.11o, 99, 1645, 0.47, 0.41, 45.54, 32.98
2011-05-13, ptrf1330.11o, 99, 1412, 0.46, 0.43, 45.43, 32.92
2011-05-12, ptrf1320.11o, 99, 1503, 0.46, 0.42, 45.38, 32.86
2011-05-11, ptrf1310.11o, 99, 1825, 0.47, 0.43, 45.36, 32.77
2011-05-10, ptrf1300.11o, 98, 1904, 0.46, 0.41, 45.57, 33.01
2011-05-09, ptrf1290.11o, 99, 1541, 0.46, 0.45, 45.58, 32.97
2011-05-08, ptrf1280.11o, 99, 2467, 0.44, 0.4, 45.61, 33.05
2011-05-07, ptrf1270.11o, 97, 1476, 0.47, 0.42, 45.43, 32.92
2011-05-06, ptrf1260.11o, 99, 1279, 0.46, 0.42, 45.45, 32.88
2011-05-05, ptrf1250.11o, 99, 2273, 0.46, 0.42, 45.4, 32.79
2011-05-04, ptrf1240.11o, 99, 2134, 0.47, 0.4, 45.51, 32.91
2011-05-03, ptrf1230.11o, 99, 2106, 0.45, 0.42, 45.44, 32.91
2011-05-02, ptrf1220.11o, 99, 1969, 0.46, 0.41, 45.47, 32.97
2011-05-01, ptrf1210.11o, 99, 2137, 0.45, 0.41, 45.5, 32.95
2011-04-30, ptrf1200.11o, 99, 2330, 0.46, 0.4, 45.48, 32.86
2011-04-29, ptrf1190.11o, 99, 2331, 0.45, 0.41, 45.39, 32.9
2011-04-28, ptrf1180.11o, 99, 1600, 0.46, 0.41, 45.33, 33.01
2011-04-27, ptrf1170.11o, 99, 2561, 0.45, 0.4, 45.41, 32.95
2011-04-26, ptrf1160.11o, 99, 1969, 0.45, 0.42, 45.42, 32.88
2011-04-25, ptrf1150.11o, 99, 1600, 0.45, 0.42, 45.38, 32.88
2011-04-24, ptrf1140.11o, 99, 1972, 0.45, 0.42, 45.51, 32.95
2011-04-23, ptrf1130.11o, 99, 1832, 0.45, 0.41, 45.51, 32.96
2011-04-22, ptrf1120.11o, 99, 2138, 0.44, 0.41, 45.48, 32.93
2011-04-21, ptrf1110.11o, 99, 1387, 0.44, 0.41, 45.35, 32.8
2011-04-20, ptrf1100.11o, 99, 2565, 0.45, 0.4, 45.48, 33.02
2011-04-19, ptrf1090.11o, 99, 2565, 0.46, 0.39, 45.44, 32.88
2011-04-18, ptrf1080.11o, 99, 3206, 0.44, 0.41, 45.42, 32.93
2011-04-17, ptrf1070.11o, 99, 5130, 0.43, 0.39, 45.44, 32.99
2011-04-16, ptrf1060.11o, 99, 1831, 0.44, 0.41, 45.37, 32.98
2011-04-15, ptrf1050.11o, 99, 1832, 0.46, 0.41, 45.34, 32.99
2011-04-14, ptrf1040.11o, 99, 1507, 0.45, 0.39, 45.33, 33.02
2011-04-13, ptrf1030.11o, 99, 2330, 0.46, 0.41, 45.43, 33
2011-04-12, ptrf1020.11o, 98, 2290, 0.44, 0.4, 45.48, 33.05
2011-04-11, ptrf1010.11o, 99, 2246, 0.45, 0.41, 45.47, 33.07
2011-04-10, ptrf1000.11o, 99, 2134, 0.46, 0.41, 45.4, 32.9
2011-04-09, ptrf0990.11o, 99, 1509, 0.46, 0.42, 45.51, 32.94
2011-04-08, ptrf0980.11o, 99, 3666, 0.45, 0.41, 45.43, 32.89
2011-04-07, ptrf0970.11o, 99, 2567, 0.45, 0.39, 45.44, 33
2011-04-06, ptrf0960.11o, 99, 1349, 0.45, 0.42, 45.34, 32.94
2011-04-05, ptrf0950.11o, 99, 2095, 0.44, 0.41, 45.32, 32.85
2011-04-04, ptrf0940.11o, 99, 1421, 0.44, 0.43, 45.31, 32.95
2011-04-03, ptrf0930.11o, 99, 2137, 0.45, 0.4, 45.45, 32.96
2011-04-02, ptrf0920.11o, 99, 2330, 0.44, 0.41, 45.4, 32.92
2011-04-01, ptrf0910.11o, 99, 1709, 0.45, 0.4, 45.4, 32.92
2011-03-31, ptrf0900.11o, 99, 2321, 0.45, 0.42, 45.35, 32.76
2011-03-30, ptrf0890.11o, 99, 2128, 0.45, 0.43, 45.33, 32.78
2011-03-29, ptrf0880.11o, 99, 1828, 0.45, 0.4, 45.39, 32.94
2011-03-28, ptrf0870.11o, 99, 1834, 0.45, 0.42, 45.44, 32.95
2011-03-27, ptrf0860.11o, 99, 1974, 0.46, 0.4, 45.43, 32.91
2011-03-26, ptrf0850.11o, 99, 2334, 0.44, 0.4, 45.42, 33.01
2011-03-25, ptrf0840.11o, 99, 1710, 0.46, 0.41, 45.44, 32.9
2011-03-24, ptrf0830.11o, 99, 1509, 0.44, 0.39, 45.54, 32.86
2011-03-23, ptrf0820.11o, 99, 2333, 0.44, 0.41, 45.41, 32.95
2011-03-22, ptrf0810.11o, 99, 1277, 0.44, 0.41, 45.45, 32.86
2011-03-21, ptrf0800.11o, 99, 1709, 0.45, 0.41, 45.43, 32.57
2011-03-20, ptrf0790.11o, 99, 2327, 0.45, 0.39, 45.4, 32.56
2011-03-19, ptrf0780.11o, 99, 1829, 0.45, 0.41, 45.38, 32.59
2011-03-18, ptrf0770.11o, 99, 1422, 0.44, 0.39, 45.4, 32.66
2011-03-17, ptrf0760.11o, 99, 2136, 0.44, 0.42, 45.37, 32.59
2011-03-16, ptrf0750.11o, 99, 1949, 0.44, 0.4, 45.41, 32.71
2011-03-15, ptrf0740.11o, 99, 1964, 0.44, 0.42, 45.32, 32.52
2011-03-14, ptrf0730.11o, 99, 1504, 0.43, 0.39, 45.38, 32.56
2011-03-13, ptrf0720.11o, 99, 1506, 0.45, 0.42, 45.33, 32.51
2011-03-12, ptrf0710.11o, 99, 1600, 0.44, 0.41, 45.34, 32.58
2011-03-11, ptrf0700.11o, 99, 1600, 0.44, 0.43, 45.31, 32.63
2011-03-10, ptrf0690.11o, 99, 1600, 0.45, 0.42, 45.35, 32.52
2011-03-09, ptrf0680.11o, 99, 2561, 0.44, 0.4, 45.33, 32.56
2011-03-08, ptrf0670.11o, 99, 1831, 0.44, 0.41, 45.3, 32.62
2011-03-07, ptrf0660.11o, 99, 950, 0.45, 0.42, 45.32, 32.59
2011-03-06, ptrf0650.11o, 100, 1713, 0.43, 0.42, 45.31, 32.85
2011-03-05, ptrf0640.11o, 99, 1421, 0.45, 0.42, 45.24, 32.61
2011-03-04, ptrf0630.11o, 99, 1972, 0.42, 0.41, 45.27, 32.68
2011-03-03, ptrf0620.11o, 99, 1828, 0.44, 0.4, 45.2, 32.57
2011-03-02, ptrf0610.11o, 99, 1280, 0.43, 0.39, 45.21, 32.62
2011-03-01, ptrf0600.11o, 99, 2331, 0.45, 0.41, 45.18, 32.62
2011-02-28, ptrf0590.11o, 99, 1349, 0.44, 0.4, 45.27, 32.67
2011-02-27, ptrf0580.11o, 99, 984, 0.45, 0.4, 45.13, 32.52
2011-02-26, ptrf0570.11o, 100, 6190, 0.39, 0.35, 45.15, 32.61
2011-02-25, ptrf0560.11o, 100, 5149, 0.4, 0.34, 45.17, 32.56
2011-02-24, ptrf0550.11o, 100, 2859, 0.4, 0.35, 45.26, 32.7
2011-02-23, ptrf0540.11o, 98, 2269, 0.42, 0.39, 45.35, 32.77
2011-02-22, ptrf0530.11o, 99, 1712, 0.43, 0.4, 45.32, 32.93
2011-02-21, ptrf0520.11o, 100, 1512, 0.44, 0.4, 45.36, 33.02
2011-02-20, ptrf0510.11o, 100, 5147, 0.42, 0.38, 45.31, 32.96
2011-02-19, ptrf0500.11o, 99, 1711, 0.44, 0.4, 45.35, 32.97
2011-02-18, ptrf0490.11o, 99, 1972, 0.43, 0.41, 45.27, 32.97
2011-02-17, ptrf0480.11o, 99, 1974, 0.45, 0.42, 45.27, 32.98
2011-02-16, ptrf0470.11o, 99, 1282, 0.43, 0.4, 45.26, 32.93
2011-02-15, ptrf0460.11o, 99, 1245, 0.43, 0.39, 45.31, 32.9
2011-02-14, ptrf0450.11o, 99, 1509, 0.44, 0.41, 45.37, 32.87
2011-02-13, ptrf0440.11o, 99, 1351, 0.44, 0.4, 45.38, 32.99
2011-02-12, ptrf0430.11o, 99, 1283, 0.44, 0.39, 45.36, 32.87
2011-02-11, ptrf0420.11o, 99, 2570, 0.44, 0.41, 45.43, 33.08
2011-02-10, ptrf0410.11o, 100, 2856, 0.45, 0.41, 45.36, 33.03
2011-02-09, ptrf0400.11o, 100, 2337, 0.43, 0.39, 45.37, 33.05
2011-02-08, ptrf0390.11o, 100, 2338, 0.44, 0.4, 45.4, 32.97
2011-02-07, ptrf0380.11o, 99, 1709, 0.43, 0.39, 45.36, 32.86
2011-02-06, ptrf0370.11o, 99, 2139, 0.45, 0.42, 45.34, 32.91
2011-02-05, ptrf0360.11o, 99, 2336, 0.46, 0.4, 45.44, 32.94
2011-02-04, ptrf0350.11o, 99, 1347, 0.45, 0.41, 45.38, 32.76
2011-02-03, ptrf0340.11o, 100, 2337, 0.46, 0.42, 45.36, 32.93
2011-02-02, ptrf0330.11o, 100, 2859, 0.44, 0.4, 45.41, 33.08
2011-02-01, ptrf0320.11o, 100, 2572, 0.44, 0.4, 45.4, 33.09
2011-01-31, ptrf0310.11o, 100, 4286, 0.44, 0.4, 45.4, 33.1
2011-01-30, ptrf0300.11o, 99, 2332, 0.45, 0.4, 45.38, 32.9
2011-01-29, ptrf0290.11o, 99, 1971, 0.46, 0.41, 45.35, 32.79
2011-01-28, ptrf0280.11o, 99, 2851, 0.45, 0.42, 45.35, 32.85
2011-01-27, ptrf0270.11o, 99, 2852, 0.45, 0.4, 45.39, 32.85
2011-01-26, ptrf0260.11o, 99, 1920, 0.45, 0.42, 45.34, 32.67
2011-01-25, ptrf0250.11o, 99, 2133, 0.45, 0.41, 45.36, 32.79
2011-01-24, ptrf0240.11o, 99, 3200, 0.47, 0.42, 45.34, 32.82
2011-01-23, ptrf0230.11o, 99, 1223, 0.44, 0.43, 45.42, 32.92
2011-01-22, ptrf0220.11o, 99, 2849, 0.44, 0.4, 45.44, 32.95
2011-01-21, ptrf0210.11o, 99, 2844, 0.46, 0.42, 45.39, 32.88
2011-01-20, ptrf0200.11o, 99, 3209, 0.44, 0.42, 45.4, 32.99
2011-01-19, ptrf0190.11o, 99, 3629, 0.42, 0.4, 45.34, 33.02
2011-01-18, ptrf0180.11o, 99, 2809, 0.44, 0.42, 45.46, 33.07
2011-01-17, ptrf0170.11o, 99, 1599, 0.44, 0.4, 45.33, 32.73
2011-01-16, ptrf0160.11o, 99, 1344, 0.46, 0.42, 45.3, 32.64
2011-01-15, ptrf0150.11o, 99, 1705, 0.45, 0.43, 45.38, 32.74
2011-01-14, ptrf0140.11o, 99, 1346, 0.45, 0.4, 45.33, 32.75
2011-01-13, ptrf0130.11o, 99, 1349, 0.45, 0.41, 45.33, 32.92
2011-01-12, ptrf0120.11o, 99, 1600, 0.42, 0.39, 45.15, 32.89
2011-01-11, ptrf0110.11o, 100, 1679, 0.4, 0.36, 45.33, 33.16
2011-01-10, ptrf0100.11o, 99, 6321, 0.4, 0.36, 45.37, 33.17
2011-01-09, ptrf0090.11o, 100, 3679, 0.42, 0.38, 45.36, 33.07
2011-01-08, ptrf0080.11o, 99, 3213, 0.44, 0.41, 45.35, 32.96
2011-01-07, ptrf0070.11o, 99, 1024, 0.46, 0.41, 45.32, 32.76
2011-01-06, ptrf0060.11o, 99, 1707, 0.46, 0.42, 45.33, 32.83
2011-01-05, ptrf0050.11o, 99, 915, 0.45, 0.44, 45.3, 32.87
2011-01-04, ptrf0040.11o, 99, 3153, 0.44, 0.4, 45.39, 33
2011-01-03, ptrf0030.11o, 100, 5155, 0.4, 0.38, 45.43, 33.08
2011-01-02, ptrf0020.11o, 100, 3220, 0.41, 0.37, 45.41, 33.1
2011-01-01, ptrf0010.11o, 100, 5151, 0.4, 0.36, 45.43, 33.13
2010-12-31, ptrf3650.10o, 100, 8584, 0.39, 0.35, 45.43, 33.13
2010-12-30, ptrf3640.10o, 100, 8587, 0.4, 0.35, 45.43, 33.08
2010-12-29, ptrf3630.10o, 99, 4174, 0.44, 0.4, 45.46, 33.07
2010-12-28, ptrf3620.10o, 99, 1426, 0.44, 0.4, 45.44, 33
2010-12-27, ptrf3610.10o, 99, 1426, 0.43, 0.4, 45.44, 33.01
2010-12-26, ptrf3600.10o, 99, 1350, 0.45, 0.41, 45.44, 32.95
2010-12-25, ptrf3590.10o, 99, 2847, 0.45, 0.42, 45.47, 32.75
2010-12-24, ptrf3580.10o, 99, 1832, 0.43, 0.39, 45.46, 32.75
2010-12-23, ptrf3570.10o, 99, 1974, 0.45, 0.41, 45.48, 32.91
2010-12-22, ptrf3560.10o, 99, 1835, 0.44, 0.41, 45.51, 32.93
2010-12-21, ptrf3550.10o, 100, 1606, 0.44, 0.42, 45.5, 32.95
2010-12-20, ptrf3540.10o, 100, 1713, 0.43, 0.39, 45.5, 33.06
2010-12-19, ptrf3530.10o, 100, 1605, 0.43, 0.4, 45.49, 33.08
2010-12-18, ptrf3520.10o, 100, 1606, 0.42, 0.37, 45.55, 33.1
2010-12-17, ptrf3510.10o, 98, 2509, 0.43, 0.37, 45.56, 33.07
2010-12-16, ptrf3500.10o, 99, 1426, 0.43, 0.42, 45.44, 33.07
2010-12-15, ptrf3490.10o, 99, 985, 0.44, 0.42, 45.3, 32.97
2010-12-14, ptrf3480.10o, 98, 1130, 0.46, 0.4, 45.15, 32.61
2010-12-13, ptrf3470.10o, 99, 1603, 0.44, 0.42, 45.45, 32.85
2010-12-12, ptrf3460.10o, 99, 1599, 0.46, 0.41, 45.34, 32.76
2010-12-11, ptrf3450.10o, 99, 1709, 0.44, 0.4, 45.44, 33.02
2010-12-10, ptrf3440.10o, 99, 1558, 0.46, 0.43, 45.33, 32.83
2010-12-09, ptrf3430.10o, 99, 1828, 0.45, 0.41, 45.41, 32.91
2010-12-08, ptrf3420.10o, 99, 1969, 0.45, 0.41, 45.44, 32.82
2010-12-07, ptrf3410.10o, 99, 1706, 0.44, 0.43, 45.41, 32.87
2010-12-06, ptrf3400.10o, 100, 2333, 0.44, 0.42, 45.49, 33.08
2010-12-05, ptrf3390.10o, 99, 2137, 0.42, 0.39, 45.48, 33.13
2010-12-04, ptrf3380.10o, 100, 2137, 0.43, 0.39, 45.4, 33.09
2010-12-03, ptrf3370.10o, 99, 1705, 0.44, 0.4, 45.33, 33.09
2010-12-02, ptrf3360.10o, 99, 1280, 0.45, 0.42, 45.39, 33.07
2010-12-01, ptrf3350.10o, 99, 1506, 0.44, 0.41, 45.42, 33.11
2010-11-30, ptrf3340.10o, 99, 1216, 0.44, 0.41, 45.33, 32.93
2010-11-29, ptrf3330.10o, 99, 1164, 0.44, 0.41, 45.33, 33.04
2010-11-28, ptrf3320.10o, 99, 2134, 0.44, 0.42, 45.31, 33.11
2010-11-27, ptrf3310.10o, 99, 1826, 0.45, 0.43, 45.32, 33.08
2010-11-26, ptrf3300.10o, 99, 1967, 0.44, 0.4, 45.3, 33.02
2010-11-25, ptrf3290.10o, 100, 2333, 0.4, 0.37, 45.18, 32.98
2010-11-24, ptrf3280.10o, 100, 3671, 0.37, 0.33, 45.2, 33.06
2010-11-23, ptrf3270.10o, 100, 3671, 0.37, 0.34, 45.08, 32.89
2010-11-22, ptrf3260.10o, 100, 6425, 0.37, 0.33, 45.36, 33.23
2010-11-21, ptrf3250.10o, 100, 3206, 0.41, 0.38, 45.38, 33.25
2010-11-20, ptrf3240.10o, 99, 1600, 0.42, 0.39, 45.33, 33.13
2010-11-19, ptrf3230.10o, 98, 1144, 0.44, 0.41, 45.32, 33.06
2010-11-18, ptrf3220.10o, 99, 1962, 0.44, 0.41, 45.3, 32.99
2010-11-17, ptrf3210.10o, 99, 1964, 0.45, 0.42, 45.38, 32.94
2010-11-16, ptrf3200.10o, 98, 1559, 0.43, 0.4, 45.34, 32.76
2010-11-15, ptrf3190.10o, 99, 1497, 0.46, 0.41, 45.32, 32.74
2010-11-14, ptrf3180.10o, 99, 1214, 0.46, 0.42, 45.36, 32.9
2010-11-13, ptrf3170.10o, 99, 2130, 0.45, 0.42, 45.42, 32.92
2010-11-12, ptrf3160.10o, 99, 1505, 0.45, 0.41, 45.46, 33
2010-11-11, ptrf3150.10o, 99, 1968, 0.44, 0.41, 45.47, 33
2010-11-10, ptrf3140.10o, 99, 2326, 0.44, 0.42, 45.44, 33.02
2010-11-09, ptrf3130.10o, 99, 1826, 0.43, 0.42, 45.42, 33.09
2010-11-08, ptrf3120.10o, 99, 1216, 0.46, 0.42, 45.43, 33.02
2010-11-07, ptrf3110.10o, 99, 1700, 0.44, 0.41, 45.41, 32.85
2010-11-06, ptrf3100.10o, 99, 1961, 0.44, 0.42, 45.43, 33.03
2010-11-05, ptrf3090.10o, 99, 1500, 0.46, 0.44, 45.44, 32.82
2010-11-04, ptrf3080.10o, 99, 2321, 0.44, 0.41, 45.52, 32.91
2010-11-03, ptrf3070.10o, 99, 2321, 0.44, 0.38, 45.47, 32.88
2010-11-02, ptrf3060.10o, 99, 1698, 0.45, 0.42, 45.39, 32.79
2010-11-01, ptrf3050.10o, 99, 1453, 0.44, 0.42, 45.34, 32.68
2010-10-31, ptrf3040.10o, 99, 2285, 0.44, 0.42, 45.32, 32.74
2010-10-30, ptrf3030.10o, 99, 2123, 0.45, 0.4, 45.37, 32.83
2010-10-29, ptrf3020.10o, 99, 1819, 0.45, 0.4, 45.38, 32.82
2010-10-28, ptrf3010.10o, 99, 3186, 0.44, 0.39, 45.45, 32.88
2010-10-27, ptrf3000.10o, 99, 2550, 0.44, 0.4, 45.57, 32.98
2010-10-23, ptrf2960.10o, 99, 2262, 0.44, 0.39, 45.23, 32.62
2010-10-22, ptrf2950.10o, 99, 1697, 0.44, 0.4, 45.43, 32.89
2010-10-21, ptrf2940.10o, 99, 1958, 0.45, 0.4, 45.52, 32.97
2010-10-20, ptrf2930.10o, 99, 2546, 0.44, 0.4, 45.45, 32.88
2010-10-19, ptrf2920.10o, 99, 2120, 0.44, 0.4, 45.39, 32.87
2010-10-18, ptrf2910.10o, 99, 1696, 0.44, 0.4, 45.41, 33.01
2010-10-17, ptrf2900.10o, 99, 1695, 0.44, 0.39, 45.34, 32.98
2010-10-16, ptrf2890.10o, 99, 1697, 0.44, 0.4, 45.3, 32.95
2010-10-15, ptrf2880.10o, 99, 1337, 0.44, 0.43, 45.34, 32.94
2010-10-14, ptrf2870.10o, 99, 1249, 0.44, 0.41, 45.48, 33.04
2010-10-13, ptrf2860.10o, 99, 1411, 0.45, 0.4, 45.39, 32.88
2010-10-12, ptrf2850.10o, 99, 2116, 0.44, 0.43, 45.36, 32.88
2010-10-11, ptrf2840.10o, 99, 2308, 0.44, 0.42, 45.41, 32.96
2010-10-10, ptrf2830.10o, 99, 1205, 0.44, 0.39, 45.37, 32.8
2010-10-09, ptrf2820.10o, 99, 1488, 0.46, 0.42, 45.36, 32.78
2010-10-08, ptrf2810.10o, 99, 2814, 0.45, 0.41, 45.43, 32.9
2010-10-07, ptrf2800.10o, 99, 3169, 0.43, 0.41, 45.49, 32.98
2010-10-06, ptrf2790.10o, 99, 1491, 0.45, 0.41, 45.44, 32.85
2010-10-05, ptrf2780.10o, 99, 1689, 0.43, 0.4, 45.42, 32.87
2010-10-04, ptrf2770.10o, 99, 1334, 0.43, 0.39, 45.48, 32.94
2010-10-03, ptrf2760.10o, 99, 1582, 0.46, 0.42, 45.49, 32.87
2010-10-02, ptrf2750.10o, 99, 1334, 0.45, 0.43, 45.58, 32.88
2010-09-23, ptrf2660.10o, 99, 2248, 0.44, 0.41, 45.54, 33.03
2010-09-22, ptrf2650.10o, 99, 1946, 0.44, 0.4, 45.57, 33.08
2010-09-21, ptrf2640.10o, 99, 1775, 0.45, 0.4, 45.62, 33.09
2010-09-20, ptrf2630.10o, 99, 1806, 0.45, 0.41, 45.56, 32.96
2010-09-19, ptrf2620.10o, 99, 1680, 0.45, 0.41, 45.55, 33.01
2010-09-18, ptrf2610.10o, 99, 1686, 0.44, 0.41, 45.64, 33.09
2010-09-17, ptrf2600.10o, 99, 1687, 0.44, 0.41, 45.63, 33.05
2010-09-16, ptrf2590.10o, 99, 1684, 0.44, 0.42, 45.6, 33.04
2010-09-15, ptrf2580.10o, 99, 1808, 0.44, 0.41, 45.65, 33.08
2010-09-14, ptrf2570.10o, 99, 1486, 0.45, 0.4, 45.6, 33.08
2010-09-13, ptrf2560.10o, 99, 2293, 0.45, 0.44, 45.52, 33.01
2010-09-12, ptrf2550.10o, 99, 1939, 0.44, 0.41, 45.47, 33.02
2010-09-11, ptrf2540.10o, 99, 1579, 0.45, 0.4, 45.5, 34.26
2010-09-10, ptrf2530.10o, 99, 395, 0.44, 0.41, 45.42, 34.81
2010-09-09, ptrf2520.10o, 99, 1806, 0.44, 0.41, 45.47, 34.19
2010-09-08, ptrf2510.10o, 99, 1488, 0.44, 0.41, 45.49, 33.81
2010-09-07, ptrf2500.10o, 99, 1148, 0.45, 0.42, 45.5, 33.3
2010-09-06, ptrf2490.10o, 99, 971, 0.45, 0.42, 45.54, 33.1
2010-09-05, ptrf2480.10o, 99, 1206, 0.44, 0.4, 45.63, 33.13
2010-09-04, ptrf2470.10o, 99, 1203, 0.45, 0.4, 45.59, 33.13
2010-09-03, ptrf2460.10o, 99, 1055, 0.44, 0.4, 45.69, 33.24
2010-09-02, ptrf2450.10o, 99, 1054, 0.44, 0.38, 45.58, 33.11
2010-09-01, ptrf2440.10o, 99, 1099, 0.45, 0.4, 45.54, 33.03
2010-08-31, ptrf2430.10o, 99, 1099, 0.43, 0.41, 45.55, 33.06
2010-08-30, ptrf2420.10o, 99, 666, 0.44, 0.41, 45.61, 33.09
2010-08-29, ptrf2410.10o, 99, 1207, 0.44, 0.4, 45.65, 33.14
2010-08-28, ptrf2400.10o, 99, 1333, 0.43, 0.39, 45.63, 33.15
2010-08-27, ptrf2390.10o, 99, 1119, 0.43, 0.41, 45.55, 32.95
2010-08-26, ptrf2380.10o, 99, 2428, 0.43, 0.39, 45.63, 33.18
2010-08-25, ptrf2370.10o, 99, 2724, 0.43, 0.38, 45.74, 33.24
2010-08-24, ptrf2360.10o, 99, 2400, 0.44, 0.39, 45.65, 33.08
2010-08-23, ptrf2350.10o, 99, 2040, 0.44, 0.37, 45.61, 33.11
2010-08-22, ptrf2340.10o, 99, 1439, 0.45, 0.38, 45.53, 33
2010-08-21, ptrf2330.10o, 99, 2449, 0.43, 0.39, 45.6, 33.1
2010-08-20, ptrf2320.10o, 99, 2721, 0.44, 0.41, 45.61, 33.08
2010-08-19, ptrf2310.10o, 99, 1848, 0.43, 0.4, 45.67, 33.18
2010-08-18, ptrf2300.10o, 99, 1633, 0.43, 0.39, 45.63, 33.1
2010-08-17, ptrf2290.10o, 99, 2717, 0.44, 0.39, 45.68, 33.22
2010-08-16, ptrf2280.10o, 99, 1884, 0.44, 0.4, 45.75, 33.22
2010-08-15, ptrf2270.10o, 99, 1530, 0.44, 0.39, 45.74, 33.17
2010-08-14, ptrf2260.10o, 99, 2041, 0.44, 0.37, 45.73, 33.21
2010-08-13, ptrf2250.10o, 99, 3063, 0.44, 0.38, 45.66, 33.1
2010-08-12, ptrf2240.10o, 99, 1631, 0.44, 0.4, 45.57, 33.1
2010-08-11, ptrf2230.10o, 99, 1747, 0.44, 0.4, 45.56, 33.05
2010-08-10, ptrf2220.10o, 99, 1883, 0.44, 0.41, 45.57, 33.06
2010-08-09, ptrf2210.10o, 99, 2227, 0.44, 0.4, 45.53, 33.02
2010-08-08, ptrf2200.10o, 99, 1881, 0.45, 0.4, 45.5, 33
2010-08-07, ptrf2190.10o, 99, 4074, 0.44, 0.4, 45.49, 32.95
2010-08-06, ptrf2180.10o, 99, 1884, 0.43, 0.38, 45.56, 33.07
2010-08-05, ptrf2170.10o, 99, 3061, 0.44, 0.39, 45.61, 33.07
2010-08-04, ptrf2160.10o, 99, 1360, 0.44, 0.39, 45.6, 33.1
2010-08-03, ptrf2150.10o, 99, 3429, 0.44, 0.38, 45.59, 33.11
2010-08-02, ptrf2140.10o, 99, 2227, 0.44, 0.38, 45.6, 33.11
2010-08-01, ptrf2130.10o, 99, 2044, 0.43, 0.4, 45.6, 33.08
2010-07-31, ptrf2120.10o, 99, 1883, 0.43, 0.4, 45.61, 33.09
2010-07-30, ptrf2110.10o, 99, 2226, 0.44, 0.39, 45.59, 33.11
2010-07-29, ptrf2100.10o, 99, 1845, 0.43, 0.39, 45.52, 33.03
2010-07-28, ptrf2090.10o, 99, 3062, 0.43, 0.39, 45.61, 33.1
2010-07-27, ptrf2080.10o, 99, 1531, 0.44, 0.4, 45.6, 33.11
2010-07-26, ptrf2070.10o, 99, 2229, 0.43, 0.39, 45.65, 33.09
2010-07-25, ptrf2060.10o, 99, 1887, 0.43, 0.38, 45.64, 33.04
2010-07-24, ptrf2050.10o, 99, 1885, 0.43, 0.39, 45.62, 33.08
2010-07-23, ptrf2040.10o, 99, 869, 0.44, 0.4, 45.54, 33.04
2010-07-22, ptrf2030.10o, 99, 2450, 0.44, 0.4, 45.52, 33.02
2010-07-21, ptrf2020.10o, 99, 1224, 0.42, 0.39, 45.58, 33.12
2010-07-20, ptrf2010.10o, 99, 2721, 0.44, 0.38, 45.57, 33.1
2010-07-19, ptrf2000.10o, 99, 3499, 0.44, 0.4, 45.51, 33.05
2010-07-18, ptrf1990.10o, 99, 1632, 0.44, 0.4, 45.55, 33.08
2010-07-17, ptrf1980.10o, 99, 2224, 0.44, 0.39, 45.56, 33.12
2010-07-16, ptrf1970.10o, 99, 979, 0.44, 0.39, 45.49, 33.01
2010-07-15, ptrf1960.10o, 99, 2720, 0.44, 0.39, 45.56, 33.1
2010-07-14, ptrf1950.10o, 99, 1884, 0.44, 0.38, 45.58, 33.1
2010-07-13, ptrf1940.10o, 99, 2228, 0.43, 0.39, 45.55, 33.13
2010-07-12, ptrf1930.10o, 99, 2718, 0.41, 0.37, 45.5, 33.01
2010-07-11, ptrf1920.10o, 99, 4899, 0.45, 0.39, 45.57, 33.03
2010-07-10, ptrf1910.10o, 99, 2450, 0.44, 0.39, 45.64, 33.23
2010-07-09, ptrf1900.10o, 99, 2725, 0.44, 0.39, 45.67, 33.18
2010-07-08, ptrf1890.10o, 99, 2043, 0.45, 0.39, 45.69, 33.16
2010-07-07, ptrf1880.10o, 99, 1168, 0.43, 0.38, 45.67, 33.19
2010-07-06, ptrf1870.10o, 99, 1021, 0.43, 0.38, 45.54, 33.07
2010-07-05, ptrf1860.10o, 99, 2226, 0.43, 0.37, 45.59, 33.17
2010-07-04, ptrf1850.10o, 99, 3061, 0.43, 0.38, 45.5, 33.03
2010-07-03, ptrf1840.10o, 99, 2042, 0.44, 0.39, 45.53, 33.05
2010-07-02, ptrf1830.10o, 99, 1752, 0.44, 0.38, 45.51, 33.05
2010-07-01, ptrf1820.10o, 99, 1362, 0.44, 0.4, 45.54, 33.07
2010-06-30, ptrf1810.10o, 99, 2042, 0.44, 0.41, 45.53, 33.06
2010-06-29, ptrf1800.10o, 99, 2723, 0.44, 0.39, 45.49, 32.98
2010-06-28, ptrf1790.10o, 99, 1886, 0.44, 0.4, 45.51, 32.99
2010-06-27, ptrf1780.10o, 99, 2451, 0.44, 0.39, 45.49, 33.05
2010-06-26, ptrf1770.10o, 99, 1632, 0.43, 0.38, 45.48, 33.02
2010-06-25, ptrf1760.10o, 99, 2451, 0.43, 0.38, 45.55, 33.07
2010-06-24, ptrf1750.10o, 98, 1409, 0.44, 0.41, 45.57, 33.11
2010-06-23, ptrf1740.10o, 99, 2230, 0.42, 0.39, 45.58, 33.06
2010-06-22, ptrf1730.10o, 99, 2722, 0.44, 0.38, 45.51, 33.03
2010-06-21, ptrf1720.10o, 99, 2038, 0.44, 0.37, 45.39, 32.94
2010-06-20, ptrf1710.10o, 99, 2719, 0.44, 0.39, 45.45, 33
2010-06-19, ptrf1700.10o, 99, 1225, 0.43, 0.38, 45.51, 33.05
2010-06-18, ptrf1690.10o, 99, 2042, 0.43, 0.38, 45.45, 33.02
2010-06-17, ptrf1680.10o, 99, 3065, 0.44, 0.37, 45.53, 33.08
2010-06-16, ptrf1670.10o, 99, 2044, 0.44, 0.39, 45.5, 33.1
2010-06-15, ptrf1660.10o, 99, 2227, 0.42, 0.37, 45.43, 33.07
2010-06-14, ptrf1650.10o, 99, 1442, 0.42, 0.38, 45.46, 33.07
2010-06-12, ptrf1630.10o, 99, 2228, 0.43, 0.41, 45.45, 33.03
2010-06-11, ptrf1620.10o, 99, 1166, 0.44, 0.39, 45.39, 32.96
2010-06-10, ptrf1610.10o, 99, 2450, 0.45, 0.38, 45.49, 33.05
2010-06-09, ptrf1600.10o, 99, 2042, 0.44, 0.38, 45.5, 33.08
2010-06-08, ptrf1590.10o, 99, 1750, 0.44, 0.38, 45.53, 33.09
2010-06-07, ptrf1580.10o, 99, 2042, 0.44, 0.38, 45.56, 33.07
2010-06-06, ptrf1570.10o, 99, 3067, 0.44, 0.38, 45.59, 33.04
2010-06-05, ptrf1560.10o, 99, 2228, 0.44, 0.39, 45.52, 33.13
2010-06-04, ptrf1550.10o, 99, 1166, 0.43, 0.39, 45.59, 32.99
2010-06-03, ptrf1540.10o, 99, 2042, 0.43, 0.38, 45.59, 33.11
2010-06-02, ptrf1530.10o, 99, 1632, 0.44, 0.41, 45.5, 32.97
2010-06-01, ptrf1520.10o, 99, 4903, 0.44, 0.4, 45.54, 33.03
2010-05-31, ptrf1510.10o, 99, 2038, 0.45, 0.4, 45.49, 33.01
2010-05-30, ptrf1500.10o, 99, 1442, 0.44, 0.4, 45.51, 33.14
2010-05-29, ptrf1490.10o, 99, 1359, 0.43, 0.42, 45.45, 33.02
2010-05-28, ptrf1480.10o, 99, 1973, 0.45, 0.42, 45.19, 32.83
2010-05-27, ptrf1470.10o, 99, 2452, 0.43, 0.4, 45.59, 33.11
2010-05-26, ptrf1460.10o, 99, 1753, 0.45, 0.39, 45.59, 33.11
2010-05-25, ptrf1450.10o, 99, 1585, 0.45, 0.39, 45.49, 32.97
2010-05-24, ptrf1440.10o, 99, 2644, 0.45, 0.39, 45.56, 33.07
2010-05-23, ptrf1430.10o, 99, 1832, 0.44, 0.39, 45.63, 33.09
2010-05-22, ptrf1420.10o, 99, 2978, 0.44, 0.39, 45.59, 33.06
2010-05-21, ptrf1410.10o, 99, 2325, 0.45, 0.4, 45.66, 33.25
2010-05-20, ptrf1400.10o, 99, 1292, 0.42, 0.37, 45.59, 33.15
2010-05-19, ptrf1390.10o, 99, 2231, 0.44, 0.39, 45.56, 33.07
2010-05-18, ptrf1380.10o, 99, 1534, 0.43, 0.39, 45.61, 33.14
2010-05-17, ptrf1370.10o, 99, 2234, 0.43, 0.41, 45.73, 33.27
2010-05-16, ptrf1360.10o, 99, 3508, 0.44, 0.39, 45.64, 33.18
2010-05-15, ptrf1350.10o, 99, 2457, 0.44, 0.4, 45.65, 33.2
2010-05-14, ptrf1340.10o, 96, 2574, 0.43, 0.39, 45.61, 33.05
2010-05-12, ptrf1320.10o, 99, 3479, 0.43, 0.4, 45.62, 33.19
2010-05-11, ptrf1310.10o, 99, 2713, 0.43, 0.38, 45.6, 33.11
2010-05-10, ptrf1300.10o, 100, 3074, 0.43, 0.38, 45.66, 33.26
2010-05-09, ptrf1290.10o, 99, 1756, 0.44, 0.39, 45.69, 33.23
2010-05-08, ptrf1280.10o, 99, 3507, 0.43, 0.37, 45.69, 33.26
2010-05-07, ptrf1270.10o, 98, 3407, 0.43, 0.39, 45.69, 33.3
2010-05-06, ptrf1260.10o, 99, 4094, 0.43, 0.38, 45.63, 33.21
2010-05-05, ptrf1250.10o, 99, 2727, 0.43, 0.39, 45.58, 33.31
2010-05-04, ptrf1240.10o, 99, 1854, 0.42, 0.4, 45.6, 33.22
2010-05-03, ptrf1230.10o, 99, 897, 0.39, 0.35, 45.52, 33.2
2010-05-02, ptrf1220.10o, 100, 1754, 0.44, 0.38, 45.6, 33.19
2010-05-01, ptrf1210.10o, 99, 1533, 0.42, 0.39, 45.56, 33.16
2010-04-30, ptrf1200.10o, 100, 2233, 0.42, 0.39, 45.65, 33.24
2010-04-29, ptrf1190.10o, 99, 2429, 0.42, 0.38, 45.62, 33.28
2010-04-28, ptrf1180.10o, 99, 2728, 0.43, 0.39, 45.52, 33.15
2010-04-27, ptrf1170.10o, 99, 1597, 0.44, 0.38, 45.45, 32.98
2010-04-26, ptrf1160.10o, 100, 2047, 0.42, 0.38, 45.64, 33.23
2010-04-25, ptrf1150.10o, 100, 3509, 0.43, 0.4, 45.57, 33.2
2010-04-24, ptrf1140.10o, 100, 1756, 0.42, 0.39, 45.57, 33.25
2010-04-23, ptrf1130.10o, 100, 8156, 0.43, 0.39, 45.66, 33.24
2010-04-22, ptrf1120.10o, 99, 2691, 0.43, 0.39, 45.66, 33.14
2010-04-21, ptrf1110.10o, 99, 2679, 0.42, 0.4, 45.67, 33.08
2010-04-20, ptrf1100.10o, 100, 3042, 0.42, 0.4, 45.65, 33.12
2010-04-19, ptrf1090.10o, 100, 6147, 0.43, 0.38, 45.75, 33.18
2010-04-18, ptrf1080.10o, 100, 2727, 0.44, 0.4, 45.63, 33.12
2010-04-17, ptrf1070.10o, 100, 1536, 0.44, 0.38, 45.65, 33.19
2010-04-16, ptrf1060.10o, 100, 3074, 0.43, 0.38, 45.71, 33.23
2010-04-15, ptrf1050.10o, 100, 4915, 0.43, 0.37, 45.72, 33.27
2010-04-14, ptrf1040.10o, 100, 3503, 0.42, 0.38, 45.75, 33.26
2010-04-13, ptrf1030.10o, 100, 4098, 0.43, 0.4, 45.75, 33.2
2010-04-12, ptrf1020.10o, 100, 4744, 0.43, 0.37, 45.8, 33.37
2010-04-11, ptrf1010.10o, 100, 4740, 0.42, 0.38, 45.73, 33.28
2010-04-10, ptrf1000.10o, 100, 5929, 0.42, 0.37, 45.65, 33.39
2010-04-09, ptrf0990.10o, 99, 2889, 0.42, 0.36, 45.57, 33.29
2010-04-08, ptrf0980.10o, 100, 2369, 0.41, 0.36, 45.61, 33.39
2010-04-07, ptrf0970.10o, 99, 2325, 0.42, 0.4, 45.6, 33.23
2010-04-06, ptrf0960.10o, 99, 2325, 0.42, 0.39, 45.6, 33.31
2010-04-05, ptrf0950.10o, 100, 3385, 0.43, 0.38, 45.63, 33.4
2010-04-04, ptrf0940.10o, 100, 1693, 0.41, 0.38, 45.62, 33.49
2010-04-03, ptrf0930.10o, 100, 2151, 0.39, 0.37, 45.59, 33.48
2010-04-02, ptrf0920.10o, 99, 1950, 0.4, 0.38, 45.61, 33.48
2010-04-01, ptrf0910.10o, 100, 5926, 0.42, 0.39, 45.66, 33.44
2010-03-31, ptrf0900.10o, 100, 1933, 0.41, 0.38, 45.54, 33.36
2010-03-30, ptrf0890.10o, 99, 2119, 0.42, 0.37, 45.55, 33.43
2010-03-29, ptrf0880.10o, 100, 2630, 0.41, 0.38, 45.6, 33.4
2010-03-28, ptrf0870.10o, 100, 4735, 0.42, 0.37, 45.66, 33.35
2010-03-27, ptrf0860.10o, 100, 3384, 0.42, 0.37, 45.71, 33.42
2010-03-26, ptrf0850.10o, 100, 23683, 0.41, 0.38, 45.62, 33.35
2010-03-25, ptrf0840.10o, 100, 4737, 0.42, 0.4, 45.7, 33.31
2010-03-24, ptrf0830.10o, 100, 5924, 0.42, 0.36, 45.73, 33.37
2010-03-23, ptrf0820.10o, 100, 4088, 0.41, 0.39, 45.62, 33.32
2010-03-22, ptrf0810.10o, 100, 8183, 0.41, 0.38, 45.57, 33.33
2010-03-21, ptrf0800.10o, 100, 3067, 0.42, 0.38, 45.56, 33.26
2010-03-20, ptrf0790.10o, 100, 6137, 0.42, 0.37, 45.67, 33.38
2010-03-19, ptrf0780.10o, 100, 4092, 0.42, 0.37, 45.6, 33.32
2010-03-18, ptrf0770.10o, 100, 6136, 0.41, 0.37, 45.57, 33.38
2010-03-17, ptrf0760.10o, 100, 1619, 0.41, 0.37, 45.56, 33.34
2010-03-16, ptrf0750.10o, 99, 2678, 0.42, 0.39, 45.5, 33.18
2010-03-15, ptrf0740.10o, 100, 4090, 0.42, 0.39, 45.51, 33.4
2010-03-14, ptrf0730.10o, 100, 4090, 0.41, 0.38, 45.59, 33.48
2010-03-13, ptrf0720.10o, 100, 3505, 0.41, 0.38, 45.53, 33.44
2010-03-12, ptrf0710.10o, 100, 4091, 0.41, 0.38, 45.43, 33.39
2010-03-11, ptrf0700.10o, 100, 2726, 0.42, 0.38, 45.51, 33.45
2010-03-10, ptrf0690.10o, 100, 2454, 0.41, 0.4, 45.59, 33.48
2010-03-09, ptrf0680.10o, 100, 3506, 0.42, 0.38, 45.59, 33.53
2010-03-08, ptrf0670.10o, 100, 3069, 0.41, 0.38, 45.56, 33.51
2010-03-07, ptrf0660.10o, 100, 3068, 0.43, 0.39, 45.61, 33.33
2010-03-06, ptrf0650.10o, 100, 3506, 0.42, 0.4, 45.59, 33.29
2010-03-05, ptrf0640.10o, 100, 2725, 0.42, 0.38, 45.65, 33.31
2010-03-04, ptrf0630.10o, 100, 4088, 0.42, 0.39, 45.66, 33.28
2010-03-03, ptrf0620.10o, 99, 2021, 0.41, 0.39, 45.6, 33.31
2010-03-02, ptrf0610.10o, 100, 4066, 0.42, 0.37, 45.67, 33.35
2010-03-01, ptrf0600.10o, 100, 2045, 0.42, 0.39, 45.59, 33.32
2010-02-28, ptrf0590.10o, 100, 4082, 0.41, 0.39, 45.52, 33.29
2010-02-27, ptrf0580.10o, 100, 3500, 0.42, 0.38, 45.49, 33.24
2010-02-26, ptrf0570.10o, 100, 4906, 0.42, 0.38, 45.52, 33.26
2010-02-25, ptrf0560.10o, 99, 6103, 0.41, 0.38, 45.58, 33.37
2010-02-24, ptrf0550.10o, 100, 3949, 0.42, 0.38, 45.54, 33.41
2010-02-23, ptrf0540.10o, 100, 2966, 0.41, 0.38, 45.65, 33.48
2010-02-22, ptrf0530.10o, 99, 11967, 0.42, 0.37, 45.73, 33.52
2010-02-21, ptrf0520.10o, 100, 4904, 0.43, 0.38, 45.67, 33.34
2010-02-20, ptrf0510.10o, 99, 12196, 0.43, 0.38, 45.66, 33.37
2010-02-19, ptrf0500.10o, 100, 3977, 0.42, 0.38, 45.68, 33.27
2010-02-17, ptrf0480.10o, 100, 2650, 0.42, 0.38, 45.57, 33.26
2010-02-16, ptrf0470.10o, 99, 2616, 0.42, 0.38, 45.56, 33.16
2010-02-14, ptrf0450.10o, 100, 1883, 0.42, 0.39, 45.54, 33.13
2010-02-13, ptrf0440.10o, 100, 2039, 0.42, 0.39, 45.53, 33.2
2010-02-11, ptrf0420.10o, 100, 2227, 0.41, 0.39, 45.62, 33.33
2010-02-10, ptrf0410.10o, 99, 2443, 0.42, 0.41, 45.66, 33.38
2010-02-09, ptrf0400.10o, 100, 3493, 0.41, 0.37, 45.67, 33.42
2010-02-08, ptrf0390.10o, 99, 4021, 0.42, 0.38, 45.52, 33.16
2010-02-07, ptrf0380.10o, 100, 3061, 0.42, 0.38, 45.55, 33.26
2010-02-06, ptrf0370.10o, 100, 2721, 0.42, 0.38, 45.61, 33.27
2010-02-05, ptrf0360.10o, 100, 2042, 0.42, 0.38, 45.55, 33.2
2010-02-04, ptrf0350.10o, 99, 3004, 0.43, 0.38, 45.52, 33.26
2010-02-03, ptrf0340.10o, 100, 3064, 0.41, 0.38, 45.55, 33.29
2010-02-02, ptrf0330.10o, 99, 1845, 0.43, 0.37, 45.42, 33.19
2010-01-31, ptrf0310.10o, 100, 8155, 0.41, 0.39, 45.48, 33.28
2010-01-30, ptrf0300.10o, 100, 4083, 0.42, 0.37, 45.51, 33.3
2010-01-29, ptrf0290.10o, 100, 4084, 0.42, 0.37, 45.56, 33.35
2010-01-27, ptrf0270.10o, 100, 8179, 0.41, 0.38, 45.54, 33.34
2010-01-26, ptrf0260.10o, 99, 3030, 0.43, 0.39, 45.54, 33.32
2010-01-25, ptrf0250.10o, 100, 4899, 0.41, 0.37, 45.49, 33.3
2010-01-24, ptrf0240.10o, 100, 8177, 0.41, 0.38, 45.54, 33.35
2010-01-23, ptrf0230.10o, 100, 8172, 0.43, 0.37, 45.56, 33.34
2010-01-22, ptrf0220.10o, 100, 24527, 0.42, 0.38, 45.62, 33.32
2010-01-21, ptrf0210.10o, 100, 12262, 0.42, 0.38, 45.62, 33.29
2010-01-20, ptrf0200.10o, 100, 2723, 0.42, 0.38, 45.56, 33.26
2010-01-19, ptrf0190.10o, 99, 3428, 0.41, 0.36, 45.56, 33.18
2010-01-18, ptrf0180.10o, 100, 3499, 0.42, 0.36, 45.54, 33.19
2010-01-17, ptrf0170.10o, 100, 2229, 0.41, 0.39, 45.52, 33.31
2010-01-16, ptrf0160.10o, 100, 8177, 0.42, 0.37, 45.52, 33.38
2010-01-15, ptrf0150.10o, 100, 2719, 0.41, 0.37, 45.47, 33.12
2010-01-13, ptrf0130.10o, 99, 3407, 0.42, 0.38, 45.45, 33
2010-01-12, ptrf0120.10o, 99, 6112, 0.42, 0.39, 45.53, 33.12
2010-01-11, ptrf0110.10o, 100, 2720, 0.43, 0.41, 45.5, 33.04
2010-01-10, ptrf0100.10o, 100, 6131, 0.42, 0.37, 45.56, 33.22
2010-01-09, ptrf0090.10o, 100, 2041, 0.42, 0.38, 45.51, 33.19
2010-01-08, ptrf0080.10o, 100, 3501, 0.41, 0.38, 45.49, 33.35
2010-01-07, ptrf0070.10o, 100, 6132, 0.42, 0.35, 45.6, 33.43
2010-01-06, ptrf0060.10o, 100, 3504, 0.41, 0.37, 45.58, 35.81
2010-01-05, ptrf0050.10o, 100, 4083, 0.42, 0.37, 45.44, 33.25
2010-01-04, ptrf0040.10o, 100, 4081, 0.41, 0.36, 45.37, 33.22
2010-01-03, ptrf0030.10o, 100, 4086, 0.41, 0.36, 45.42, 33.29
2010-01-02, ptrf0020.10o, 100, 2719, 0.42, 0.38, 45.34, 33.1
2010-01-01, ptrf0010.10o, 100, 3498, 0.41, 0.38, 45.35, 33.19
2009-12-31, ptrf3650.09o, 100, 3501, 0.41, 0.36, 45.38, 33.33
2009-12-30, ptrf3640.09o, 100, 6132, 0.41, 0.37, 45.39, 33.36
2009-12-29, ptrf3630.09o, 100, 3066, 0.41, 0.36, 45.45, 33.45
2009-12-28, ptrf3620.09o, 100, 24520, 0.4, 0.37, 45.39, 33.43
2009-12-27, ptrf3610.09o, 100, 3506, 0.41, 0.36, 45.43, 33.4
2009-12-26, ptrf3600.09o, 100, 3066, 0.41, 0.36, 45.39, 33.22
2009-12-25, ptrf3590.09o, 100, 3068, 0.41, 0.37, 45.35, 33.3
2009-12-24, ptrf3580.09o, 100, 4088, 0.41, 0.38, 45.33, 33.28
2009-12-23, ptrf3570.09o, 100, 3502, 0.41, 0.38, 45.38, 33.44
2009-12-22, ptrf3560.09o, 100, 3394, 0.41, 0.39, 45.29, 33.29
2009-12-21, ptrf3550.09o, 100, 2637, 0.43, 0.39, 45.29, 33.06
2009-12-20, ptrf3540.09o, 100, 2967, 0.43, 0.39, 45.27, 33.09
2009-12-19, ptrf3530.09o, 100, 3393, 0.42, 0.37, 45.37, 33.22
2009-12-18, ptrf3520.09o, 100, 2227, 0.43, 0.39, 45.39, 33.16
2009-12-17, ptrf3510.09o, 100, 2044, 0.42, 0.38, 45.42, 33.17
2009-12-16, ptrf3500.09o, 100, 6129, 0.41, 0.37, 45.42, 33.19
2009-12-15, ptrf3490.09o, 100, 1225, 0.42, 0.38, 45.18, 33.14
2009-12-14, ptrf3480.09o, 100, 3504, 0.4, 0.37, 45.26, 33.32
2009-12-13, ptrf3470.09o, 100, 3505, 0.4, 0.37, 45.38, 33.42
2009-12-12, ptrf3460.09o, 100, 4091, 0.4, 0.36, 45.43, 33.53
2009-12-11, ptrf3450.09o, 99, 3435, 0.41, 0.38, 45.27, 33.36
2009-12-10, ptrf3440.09o, 100, 6144, 0.37, 0.34, 45.31, 33.44
2009-12-09, ptrf3430.09o, 99, 4773, 0.37, 0.34, 45.25, 33.24
2009-12-08, ptrf3420.09o, 100, 8186, 0.37, 0.34, 45.36, 33.49
2009-12-07, ptrf3410.09o, 100, 8185, 0.37, 0.34, 45.42, 33.54
2009-12-06, ptrf3400.09o, 100, 3504, 0.39, 0.36, 45.47, 33.52
2009-12-05, ptrf3390.09o, 100, 4090, 0.4, 0.36, 45.45, 33.46
2009-12-04, ptrf3380.09o, 100, 2725, 0.4, 0.36, 45.45, 33.47
2009-12-03, ptrf3370.09o, 100, 3506, 0.41, 0.37, 45.47, 33.42
2009-12-02, ptrf3360.09o, 100, 4090, 0.4, 0.36, 45.5, 33.48
2009-12-01, ptrf3350.09o, 100, 3506, 0.41, 0.37, 45.5, 33.34
2009-11-30, ptrf3340.09o, 100, 3502, 0.43, 0.37, 45.48, 33.12
2009-11-29, ptrf3330.09o, 99, 2041, 0.42, 0.38, 45.42, 33.06
2009-11-28, ptrf3320.09o, 100, 2724, 0.42, 0.39, 45.44, 33.18
2009-11-27, ptrf3310.09o, 100, 3505, 0.41, 0.37, 45.45, 33.31
2009-11-26, ptrf3300.09o, 99, 2042, 0.41, 0.38, 45.44, 33.15
2009-11-25, ptrf3290.09o, 100, 3065, 0.43, 0.37, 45.41, 33.05
2009-11-24, ptrf3280.09o, 99, 3058, 0.42, 0.37, 45.44, 33.21
2009-11-23, ptrf3270.09o, 100, 2230, 0.41, 0.38, 45.44, 33.27
2009-11-22, ptrf3260.09o, 100, 1533, 0.41, 0.37, 45.37, 33.3
2009-11-21, ptrf3250.09o, 100, 2045, 0.41, 0.37, 45.46, 33.38
2009-11-20, ptrf3240.09o, 100, 4752, 0.41, 0.37, 45.34, 33.04
2009-11-19, ptrf3230.09o, 100, 1320, 0.41, 0.36, 45.32, 33.12
2009-11-18, ptrf3220.09o, 100, 2161, 0.43, 0.37, 45.14, 33.01
2009-11-16, ptrf3200.09o, 99, 1696, 0.4, 0.35, 45.39, 32.99
2009-11-15, ptrf3190.09o, 99, 2638, 0.42, 0.37, 45.27, 33.11
2009-11-14, ptrf3180.09o, 100, 3970, 0.4, 0.36, 45.41, 33.4
2009-11-13, ptrf3170.09o, 99, 1644, 0.4, 0.36, 45.43, 33.32
2009-11-12, ptrf3160.09o, 100, 2643, 0.42, 0.38, 45.32, 33.27
2009-11-11, ptrf3150.09o, 100, 2643, 0.42, 0.39, 45.38, 33.25
2009-11-10, ptrf3140.09o, 99, 4655, 0.42, 0.37, 45.32, 33.08
2009-11-09, ptrf3130.09o, 100, 2377, 0.42, 0.37, 45.36, 33.06
2009-11-08, ptrf3120.09o, 100, 3398, 0.41, 0.38, 45.41, 33.23
2009-11-07, ptrf3110.09o, 100, 2379, 0.42, 0.37, 45.42, 33.23
2009-11-06, ptrf3100.09o, 100, 3396, 0.41, 0.37, 45.42, 33.16
2009-11-05, ptrf3090.09o, 100, 2973, 0.42, 0.37, 45.46, 33.06
2009-11-04, ptrf3080.09o, 100, 3400, 0.42, 0.37, 45.49, 33.13
2009-11-03, ptrf3070.09o, 99, 1821, 0.41, 0.37, 45.45, 33.18
2009-11-02, ptrf3060.09o, 100, 2324, 0.42, 0.37, 45.46, 33.03
2009-11-01, ptrf3050.09o, 100, 2970, 0.42, 0.37, 45.53, 33.1
2009-10-31, ptrf3040.09o, 99, 2591, 0.41, 0.36, 45.49, 33
2009-10-30, ptrf3030.09o, 100, 4753, 0.42, 0.38, 45.48, 33.03
2009-10-29, ptrf3020.09o, 100, 2378, 0.41, 0.37, 45.44, 33.23
2009-10-28, ptrf3010.09o, 100, 3402, 0.41, 0.37, 45.57, 33.3
2009-10-27, ptrf3000.09o, 100, 1984, 0.41, 0.37, 45.54, 33.2
2009-10-26, ptrf2990.09o, 98, 2343, 0.41, 0.37, 45.33, 33.02
2009-10-25, ptrf2980.09o, 99, 4734, 0.42, 0.38, 45.48, 33.19
2009-10-24, ptrf2970.09o, 100, 2119, 0.42, 0.37, 45.37, 33.04
2009-10-23, ptrf2960.09o, 100, 1577, 0.42, 0.39, 45.38, 33.07
2009-10-22, ptrf2950.09o, 99, 2575, 0.42, 0.38, 45.47, 33.08
2009-10-21, ptrf2940.09o, 100, 1699, 0.43, 0.4, 45.43, 33.08
2009-10-20, ptrf2930.09o, 100, 2645, 0.42, 0.36, 45.47, 33.14
2009-10-19, ptrf2920.09o, 100, 4762, 0.42, 0.38, 45.49, 33.06
2009-10-18, ptrf2910.09o, 100, 2641, 0.43, 0.39, 45.5, 33.07
2009-10-17, ptrf2900.09o, 99, 3956, 0.44, 0.39, 45.43, 32.92
2009-10-16, ptrf2890.09o, 100, 2376, 0.42, 0.38, 45.4, 32.98
2009-10-15, ptrf2880.09o, 100, 3400, 0.42, 0.38, 45.48, 33.1
2009-10-14, ptrf2870.09o, 100, 1753, 0.41, 0.36, 45.48, 33.2
2009-10-13, ptrf2860.09o, 100, 2728, 0.41, 0.35, 45.55, 33.39
2009-10-12, ptrf2850.09o, 100, 3071, 0.4, 0.37, 45.61, 33.47
2009-10-11, ptrf2840.09o, 100, 3510, 0.41, 0.37, 45.63, 33.4
2009-10-10, ptrf2830.09o, 100, 2729, 0.42, 0.36, 45.61, 33.29
2009-10-09, ptrf2820.09o, 100, 2456, 0.42, 0.37, 45.6, 33.15
2009-10-08, ptrf2810.09o, 99, 2669, 0.42, 0.37, 45.56, 33.11
2009-10-07, ptrf2800.09o, 100, 6142, 0.41, 0.37, 45.58, 33.16
2009-10-05, ptrf2780.09o, 100, 3509, 0.41, 0.37, 45.63, 33.27
2009-10-04, ptrf2770.09o, 100, 2728, 0.42, 0.38, 45.57, 33.2
2009-10-03, ptrf2760.09o, 100, 4912, 0.42, 0.37, 45.51, 33.19
2009-10-02, ptrf2750.09o, 100, 2231, 0.41, 0.38, 45.52, 33.19
2009-10-01, ptrf2740.09o, 99, 3502, 0.42, 0.37, 45.51, 33.17
2009-09-30, ptrf2730.09o, 100, 2727, 0.42, 0.36, 45.53, 33.22
2009-09-29, ptrf2720.09o, 97, 2659, 0.41, 0.38, 45.52, 33.29
2009-09-28, ptrf2710.09o, 99, 3468, 0.41, 0.38, 45.68, 33.41
2009-09-27, ptrf2700.09o, 100, 2730, 0.42, 0.39, 45.6, 33.18
2009-09-26, ptrf2690.09o, 100, 2728, 0.41, 0.37, 45.63, 33.19
2009-09-25, ptrf2680.09o, 99, 12026, 0.42, 0.39, 45.64, 33.24
2009-09-24, ptrf2670.09o, 100, 3506, 0.42, 0.37, 45.64, 33.21
2009-09-23, ptrf2660.09o, 99, 2449, 0.42, 0.37, 45.79, 33.46
2009-09-22, ptrf2650.09o, 100, 8074, 0.42, 0.37, 45.77, 33.33
2009-09-21, ptrf2640.09o, 100, 2455, 0.41, 0.36, 45.66, 33.23
2009-09-20, ptrf2630.09o, 100, 2455, 0.43, 0.37, 45.63, 33.15
2009-09-19, ptrf2620.09o, 100, 2726, 0.42, 0.37, 45.64, 33.19
2009-09-18, ptrf2610.09o, 99, 2170, 0.42, 0.38, 45.61, 33.18
2009-09-17, ptrf2600.09o, 100, 2454, 0.42, 0.37, 45.68, 33.2
2009-09-16, ptrf2590.09o, 100, 2233, 0.42, 0.37, 45.75, 33.37
2009-09-15, ptrf2580.09o, 100, 2233, 0.42, 0.36, 45.71, 33.31
2009-09-14, ptrf2570.09o, 100, 6143, 0.42, 0.38, 45.68, 33.22
2009-09-13, ptrf2560.09o, 100, 3511, 0.42, 0.37, 45.73, 33.3
2009-09-12, ptrf2550.09o, 100, 3072, 0.43, 0.38, 45.76, 33.34
2009-09-11, ptrf2540.09o, 99, 3466, 0.41, 0.36, 45.74, 33.3
2009-09-10, ptrf2530.09o, 100, 4905, 0.43, 0.38, 45.56, 33.08
2009-09-09, ptrf2520.09o, 99, 3060, 0.43, 0.38, 45.54, 33.1
2009-09-08, ptrf2510.09o, 100, 2726, 0.41, 0.37, 45.61, 33.2
2009-09-07, ptrf2500.09o, 100, 2043, 0.43, 0.37, 45.56, 33.09
2009-09-06, ptrf2490.09o, 100, 3374, 0.42, 0.38, 45.7, 33.23
2009-09-05, ptrf2480.09o, 100, 3071, 0.42, 0.36, 45.68, 33.22
2009-09-04, ptrf2470.09o, 100, 4097, 0.41, 0.37, 45.67, 33.19
2009-09-03, ptrf2460.09o, 100, 2729, 0.41, 0.37, 45.7, 33.22
2009-09-02, ptrf2450.09o, 99, 2415, 0.42, 0.36, 45.6, 33.07
2009-09-01, ptrf2440.09o, 100, 1753, 0.42, 0.36, 45.61, 33.1
2009-08-31, ptrf2430.09o, 99, 1886, 0.42, 0.38, 45.67, 33.21
2009-08-30, ptrf2420.09o, 99, 2453, 0.42, 0.38, 45.66, 33.19
2009-08-29, ptrf2410.09o, 100, 4910, 0.43, 0.38, 45.67, 33.21
2009-08-28, ptrf2400.09o, 99, 2448, 0.42, 0.36, 45.79, 33.34
2009-08-27, ptrf2390.09o, 100, 2365, 0.42, 0.39, 45.82, 33.32
2009-08-26, ptrf2380.09o, 100, 3940, 0.42, 0.36, 45.76, 33.26
2009-08-25, ptrf2370.09o, 100, 3374, 0.42, 0.37, 45.72, 33.2
2009-08-24, ptrf2360.09o, 100, 3942, 0.41, 0.37, 45.78, 33.27
2009-08-23, ptrf2350.09o, 99, 2146, 0.42, 0.38, 45.75, 33.24
2009-08-22, ptrf2340.09o, 100, 5906, 0.42, 0.37, 45.72, 33.2
2009-08-21, ptrf2330.09o, 100, 3935, 0.44, 0.38, 45.81, 33.33
2009-08-20, ptrf2320.09o, 99, 2634, 0.42, 0.37, 45.91, 33.42
2009-08-19, ptrf2310.09o, 100, 2219, 0.42, 0.36, 46, 33.57
2009-08-18, ptrf2300.09o, 100, 2713, 0.42, 0.39, 45.97, 33.51
2009-08-17, ptrf2290.09o, 100, 1525, 0.41, 0.36, 45.94, 33.41
2009-08-16, ptrf2280.09o, 100, 3486, 0.42, 0.37, 45.86, 33.34
2009-08-15, ptrf2270.09o, 100, 2711, 0.42, 0.39, 45.87, 33.38
2009-08-14, ptrf2260.09o, 100, 3051, 0.42, 0.37, 45.89, 33.42
2009-08-13, ptrf2250.09o, 100, 2711, 0.42, 0.37, 45.89, 33.41
2009-08-12, ptrf2240.09o, 100, 2712, 0.42, 0.37, 45.89, 33.38
2009-08-11, ptrf2230.09o, 99, 2708, 0.42, 0.38, 45.81, 33.31
2009-08-10, ptrf2220.09o, 99, 2706, 0.42, 0.35, 45.8, 33.34
2009-08-09, ptrf2210.09o, 100, 4068, 0.42, 0.37, 45.83, 33.34
2009-08-08, ptrf2200.09o, 100, 3487, 0.42, 0.36, 45.82, 33.29
2009-08-07, ptrf2190.09o, 100, 2219, 0.42, 0.37, 45.89, 33.4
2009-08-06, ptrf2180.09o, 100, 2219, 0.42, 0.36, 45.85, 33.36
2009-08-05, ptrf2170.09o, 99, 3986, 0.42, 0.37, 45.8, 33.27
2009-08-04, ptrf2160.09o, 100, 2716, 0.42, 0.37, 45.88, 33.38
2009-08-03, ptrf2150.09o, 100, 3051, 0.4, 0.36, 45.89, 33.44
2009-08-02, ptrf2140.09o, 100, 3051, 0.41, 0.38, 45.87, 33.4
2009-08-01, ptrf2130.09o, 100, 2712, 0.41, 0.36, 45.88, 33.43
2009-07-31, ptrf2120.09o, 100, 3052, 0.41, 0.35, 45.91, 33.49
2009-07-30, ptrf2110.09o, 99, 5945, 0.42, 0.37, 45.98, 33.5
2009-07-29, ptrf2100.09o, 100, 4070, 0.42, 0.36, 45.96, 33.26
2009-07-28, ptrf2090.09o, 100, 3052, 0.42, 0.37, 45.94, 33.25
2009-07-27, ptrf2080.09o, 100, 4887, 0.41, 0.37, 45.94, 33.42
2009-07-26, ptrf2070.09o, 100, 2372, 0.42, 0.36, 45.91, 33.42
2009-07-25, ptrf2060.09o, 100, 3388, 0.41, 0.36, 45.95, 33.34
2009-07-24, ptrf2050.09o, 99, 2168, 0.42, 0.37, 45.77, 33.23
2009-07-23, ptrf2040.09o, 100, 2220, 0.41, 0.37, 45.83, 33.34
2009-07-22, ptrf2030.09o, 100, 2713, 0.41, 0.38, 45.89, 33.46
2009-07-21, ptrf2020.09o, 100, 2037, 0.41, 0.36, 45.97, 33.53
2009-07-20, ptrf2010.09o, 100, 2222, 0.4, 0.36, 45.87, 33.34
2009-07-19, ptrf2000.09o, 100, 2714, 0.4, 0.36, 45.85, 33.39
2009-07-18, ptrf1990.09o, 100, 2035, 0.41, 0.36, 45.88, 33.4
2009-07-17, ptrf1980.09o, 100, 3055, 0.4, 0.36, 45.96, 33.51
2009-07-16, ptrf1970.09o, 100, 6109, 0.41, 0.37, 45.88, 33.39
2009-07-15, ptrf1960.09o, 100, 2444, 0.42, 0.37, 45.87, 33.43
2009-07-14, ptrf1950.09o, 100, 3493, 0.41, 0.37, 45.9, 33.45
2009-07-13, ptrf1940.09o, 100, 2442, 0.41, 0.36, 45.82, 33.36
2009-07-12, ptrf1930.09o, 100, 4883, 0.41, 0.36, 45.88, 33.43
2009-07-11, ptrf1920.09o, 100, 4893, 0.4, 0.36, 45.99, 33.47
2009-07-10, ptrf1910.09o, 100, 4075, 0.41, 0.36, 45.91, 33.37
2009-07-09, ptrf1900.09o, 100, 4072, 0.43, 0.37, 45.8, 33.29
2009-07-08, ptrf1890.09o, 99, 2218, 0.42, 0.36, 45.73, 33.25
2009-07-07, ptrf1880.09o, 100, 4073, 0.42, 0.37, 45.77, 33.3
2009-07-06, ptrf1870.09o, 100, 2223, 0.4, 0.37, 45.91, 33.47
2009-07-05, ptrf1860.09o, 100, 6119, 0.4, 0.36, 46.05, 33.68
2009-07-04, ptrf1850.09o, 100, 3495, 0.41, 0.36, 45.99, 33.49
2009-07-03, ptrf1840.09o, 100, 3497, 0.4, 0.37, 46.03, 33.57
2009-07-02, ptrf1830.09o, 100, 6117, 0.4, 0.36, 45.99, 33.51
2009-07-01, ptrf1820.09o, 99, 2975, 0.41, 0.36, 45.87, 33.31
2009-06-30, ptrf1810.09o, 100, 3387, 0.41, 0.36, 45.83, 33.32
2009-06-29, ptrf1800.09o, 100, 11857, 0.41, 0.36, 45.81, 33.3
2009-06-28, ptrf1790.09o, 100, 2962, 0.41, 0.36, 45.72, 33.21
2009-06-27, ptrf1780.09o, 100, 3951, 0.41, 0.36, 45.81, 33.34
2009-06-26, ptrf1770.09o, 100, 5941, 0.4, 0.35, 45.78, 33.31
2009-06-25, ptrf1760.09o, 100, 3057, 0.41, 0.35, 45.81, 33.29
2009-06-24, ptrf1750.09o, 100, 4078, 0.41, 0.37, 45.89, 33.42
2009-06-23, ptrf1740.09o, 100, 4081, 0.4, 0.36, 45.93, 33.48
2009-06-22, ptrf1730.09o, 100, 4898, 0.41, 0.37, 45.96, 33.5
2009-06-21, ptrf1720.09o, 100, 4083, 0.4, 0.35, 45.93, 33.47
2009-06-20, ptrf1710.09o, 100, 3498, 0.4, 0.35, 45.92, 33.46
2009-06-19, ptrf1700.09o, 99, 2160, 0.4, 0.37, 45.92, 33.47
2009-06-18, ptrf1690.09o, 100, 4901, 0.4, 0.35, 45.97, 33.57
2009-06-17, ptrf1680.09o, 100, 2721, 0.4, 0.36, 45.95, 33.48
2009-06-16, ptrf1670.09o, 100, 3500, 0.4, 0.37, 45.98, 33.53
2009-06-15, ptrf1660.09o, 100, 3502, 0.39, 0.37, 45.97, 33.48
2009-06-14, ptrf1650.09o, 100, 4082, 0.41, 0.36, 45.94, 33.45
2009-06-13, ptrf1640.09o, 100, 3500, 0.4, 0.36, 46.02, 33.56
2009-06-12, ptrf1630.09o, 100, 2227, 0.41, 0.36, 46.02, 33.55
2009-06-11, ptrf1620.09o, 100, 4083, 0.4, 0.36, 46, 33.53
2009-06-10, ptrf1610.09o, 100, 3501, 0.4, 0.35, 46.07, 33.61
2009-06-09, ptrf1600.09o, 100, 3500, 0.4, 0.36, 46.01, 33.5
2009-06-08, ptrf1590.09o, 100, 3063, 0.4, 0.35, 45.97, 33.5
2009-06-07, ptrf1580.09o, 100, 4082, 0.4, 0.36, 46.01, 33.6
2009-06-06, ptrf1570.09o, 100, 2451, 0.41, 0.37, 46.05, 33.64
2009-06-05, ptrf1560.09o, 100, 3064, 0.4, 0.36, 46.06, 33.61
2009-06-04, ptrf1550.09o, 100, 4086, 0.41, 0.36, 46.04, 33.49
2009-06-03, ptrf1540.09o, 100, 6128, 0.39, 0.34, 46.04, 33.59
2009-06-02, ptrf1530.09o, 100, 2724, 0.4, 0.35, 46.06, 33.57
2009-06-01, ptrf1520.09o, 100, 6129, 0.4, 0.36, 46.01, 33.57
2009-05-31, ptrf1510.09o, 100, 4087, 0.4, 0.36, 46.04, 33.62
2009-05-30, ptrf1500.09o, 100, 4086, 0.4, 0.36, 45.92, 33.51
2009-05-29, ptrf1490.09o, 100, 4089, 0.4, 0.36, 46.01, 33.6
2009-05-28, ptrf1480.09o, 100, 4088, 0.39, 0.34, 45.88, 33.45
2009-05-27, ptrf1470.09o, 100, 3503, 0.4, 0.35, 45.89, 33.54
2009-05-26, ptrf1460.09o, 100, 6133, 0.4, 0.35, 45.8, 33.35
2009-05-25, ptrf1450.09o, 100, 4090, 0.39, 0.36, 45.9, 33.52
2009-05-24, ptrf1440.09o, 100, 6133, 0.39, 0.34, 45.97, 33.59
2009-05-23, ptrf1430.09o, 100, 4906, 0.4, 0.34, 45.92, 33.53
2009-05-22, ptrf1420.09o, 100, 6131, 0.4, 0.35, 45.94, 33.56
2009-05-21, ptrf1410.09o, 100, 3504, 0.39, 0.34, 45.88, 33.55
2009-05-20, ptrf1400.09o, 100, 4088, 0.39, 0.34, 45.84, 33.51
2009-05-19, ptrf1390.09o, 99, 4846, 0.39, 0.35, 45.81, 33.47
2009-05-18, ptrf1380.09o, 100, 8138, 0.4, 0.37, 45.92, 33.57
2009-05-17, ptrf1370.09o, 100, 4905, 0.4, 0.34, 45.99, 33.49
2009-05-16, ptrf1360.09o, 100, 12265, 0.4, 0.35, 45.95, 33.49
2009-05-15, ptrf1350.09o, 100, 3504, 0.41, 0.35, 45.91, 33.56
2009-05-14, ptrf1340.09o, 100, 4904, 0.4, 0.34, 45.75, 33.51
2009-05-13, ptrf1330.09o, 100, 3500, 0.4, 0.35, 45.83, 33.59
2009-05-12, ptrf1320.09o, 99, 5907, 0.39, 0.36, 45.88, 33.62
2009-05-11, ptrf1310.09o, 100, 3502, 0.39, 0.36, 45.77, 33.43
2009-05-10, ptrf1300.09o, 100, 3503, 0.4, 0.36, 45.96, 33.62
2009-05-09, ptrf1290.09o, 100, 3067, 0.39, 0.35, 45.94, 33.58
2009-05-08, ptrf1280.09o, 100, 8174, 0.4, 0.36, 45.86, 33.52
2009-05-07, ptrf1270.09o, 100, 4903, 0.4, 0.36, 45.75, 33.44
2009-05-06, ptrf1260.09o, 100, 4905, 0.39, 0.36, 45.82, 33.51
2009-05-05, ptrf1250.09o, 100, 4086, 0.39, 0.34, 45.83, 33.36
2009-05-04, ptrf1240.09o, 100, 6127, 0.4, 0.36, 45.92, 33.62
2009-05-03, ptrf1230.09o, 100, 6125, 0.4, 0.34, 45.88, 33.5
2009-05-02, ptrf1220.09o, 100, 12260, 0.39, 0.35, 46.05, 33.65
2009-05-01, ptrf1210.09o, 100, 24527, 0.39, 0.35, 46.03, 33.64
2009-04-30, ptrf1200.09o, 100, 24294, 0.38, 0.34, 46.01, 33.72
2009-04-29, ptrf1190.09o, 99, 24232, 0.39, 0.35, 45.94, 33.63
2009-04-28, ptrf1180.09o, 100, 4901, 0.39, 0.35, 46.01, 33.68
2009-04-27, ptrf1170.09o, 100, 4084, 0.39, 0.35, 45.98, 33.71
2009-04-26, ptrf1160.09o, 100, 8170, 0.39, 0.35, 45.96, 33.68
2009-04-25, ptrf1150.09o, 100, 24508, 0.4, 0.35, 45.97, 33.72
2009-04-24, ptrf1140.09o, 100, 8169, 0.38, 0.34, 45.96, 33.7
2009-04-23, ptrf1130.09o, 100, 24513, 0.39, 0.34, 45.92, 33.69
2009-04-22, ptrf1120.09o, 100, 6127, 0.4, 0.34, 45.89, 33.61
2009-04-21, ptrf1110.09o, 100, 12252, 0.39, 0.35, 45.97, 33.66
2009-04-20, ptrf1100.09o, 100, 24506, 0.39, 0.34, 45.97, 33.65
2009-04-19, ptrf1090.09o, 100, 12249, 0.39, 0.34, 45.91, 33.65
2009-04-18, ptrf1080.09o, 100, 12252, 0.39, 0.34, 45.88, 33.62
2009-04-17, ptrf1070.09o, 100, 6122, 0.4, 0.36, 45.82, 33.54
2009-04-16, ptrf1060.09o, 100, 24491, 0.38, 0.34, 45.89, 33.69
2009-04-15, ptrf1050.09o, 100, 12242, 0.39, 0.35, 45.89, 33.65
2009-04-14, ptrf1040.09o, 100, 6121, 0.39, 0.35, 45.87, 33.64
2009-04-13, ptrf1030.09o, 100, 4895, 0.4, 0.34, 45.81, 33.62
2009-04-12, ptrf1020.09o, 100, 3491, 0.4, 0.35, 45.73, 33.5
2009-04-11, ptrf1010.09o, 100, 6111, 0.41, 0.35, 45.85, 33.56
2009-04-10, ptrf1000.09o, 100, 4888, 0.39, 0.33, 45.9, 33.63
2009-04-09, ptrf0990.09o, 100, 3491, 0.39, 0.35, 45.81, 33.63
2009-04-08, ptrf0980.09o, 100, 8154, 0.39, 0.34, 45.98, 33.72
2009-04-07, ptrf0970.09o, 100, 8150, 0.39, 0.35, 46.02, 33.76
2009-04-06, ptrf0960.09o, 100, 8148, 0.39, 0.35, 45.98, 33.72
2009-04-05, ptrf0950.09o, 100, 8151, 0.39, 0.34, 45.92, 33.66
2009-04-04, ptrf0940.09o, 100, 12218, 0.39, 0.34, 45.89, 33.68
2009-04-03, ptrf0930.09o, 100, 4074, 0.39, 0.33, 45.85, 33.66
2009-04-02, ptrf0920.09o, 99, 3987, 0.39, 0.35, 45.71, 33.55
2009-04-01, ptrf0910.09o, 100, 8141, 0.39, 0.35, 45.8, 33.65
2009-03-31, ptrf0900.09o, 100, 4884, 0.38, 0.34, 45.8, 33.6
2009-03-30, ptrf0890.09o, 100, 6105, 0.39, 0.36, 45.86, 33.7
2009-03-29, ptrf0880.09o, 100, 6109, 0.38, 0.35, 45.84, 33.74
2009-03-28, ptrf0870.09o, 100, 4071, 0.39, 0.35, 45.93, 33.8
2009-03-27, ptrf0860.09o, 100, 3488, 0.38, 0.35, 45.93, 33.72
2009-03-26, ptrf0850.09o, 99, 4133, 0.38, 0.34, 45.94, 33.81
2009-03-25, ptrf0840.09o, 100, 5019, 0.38, 0.35, 45.94, 33.76
2009-03-24, ptrf0830.09o, 100, 2278, 0.39, 0.34, 45.85, 33.75
2009-03-23, ptrf0820.09o, 100, 3131, 0.38, 0.34, 45.86, 33.83
2009-03-22, ptrf0810.09o, 100, 5015, 0.38, 0.34, 45.93, 33.85
2009-03-21, ptrf0800.09o, 100, 3581, 0.38, 0.33, 45.93, 33.9
2009-03-20, ptrf0790.09o, 100, 5005, 0.39, 0.35, 45.88, 33.64
2009-03-19, ptrf0780.09o, 100, 8339, 0.39, 0.35, 45.88, 33.71
2009-03-18, ptrf0770.09o, 100, 5003, 0.39, 0.35, 45.88, 33.85
2009-03-17, ptrf0760.09o, 100, 12507, 0.39, 0.33, 45.85, 33.84
2009-03-16, ptrf0750.09o, 100, 4170, 0.38, 0.33, 45.81, 33.79
2009-03-15, ptrf0740.09o, 100, 5003, 0.4, 0.37, 45.72, 33.57
2009-03-14, ptrf0730.09o, 100, 5005, 0.38, 0.34, 45.95, 33.88
2009-03-13, ptrf0720.09o, 100, 25038, 0.38, 0.34, 45.98, 33.93
2009-03-12, ptrf0710.09o, 100, 25035, 0.37, 0.31, 45.91, 33.98
2009-03-11, ptrf0700.09o, 100, 3131, 0.36, 0.32, 45.9, 34
2009-03-10, ptrf0690.09o, 100, 12523, 0.36, 0.32, 45.87, 34.04
2009-03-09, ptrf0680.09o, 100, 3578, 0.38, 0.34, 45.89, 33.96
2009-03-08, ptrf0670.09o, 100, 6263, 0.36, 0.31, 45.9, 33.98
2009-03-07, ptrf0660.09o, 100, 4175, 0.37, 0.35, 45.93, 33.92
2009-03-06, ptrf0650.09o, 99, 8224, 0.38, 0.32, 45.97, 33.99
2009-03-05, ptrf0640.09o, 100, 12527, 0.39, 0.34, 45.92, 33.8
2009-03-04, ptrf0630.09o, 100, 25059, 0.39, 0.35, 45.94, 33.84
2009-03-03, ptrf0620.09o, 99, 8201, 0.39, 0.34, 45.95, 33.84
2009-03-02, ptrf0610.09o, 100, 6258, 0.39, 0.35, 45.93, 33.72
2009-03-01, ptrf0600.09o, 100, 8343, 0.39, 0.34, 45.92, 33.81
2009-02-28, ptrf0590.09o, 100, 6260, 0.38, 0.34, 45.95, 33.89
2009-02-27, ptrf0580.09o, 100, 6248, 0.37, 0.33, 45.92, 34.01
2009-02-26, ptrf0570.09o, 99, 24671, 0.36, 0.32, 45.93, 34.04
2009-02-25, ptrf0560.09o, 100, 5008, 0.4, 0.35, 45.92, 33.82
2009-02-24, ptrf0550.09o, 99, 4137, 0.39, 0.35, 45.99, 33.89
2009-02-23, ptrf0540.09o, 99, 4943, 0.39, 0.34, 45.94, 33.75
2009-02-22, ptrf0530.09o, 100, 5007, 0.38, 0.33, 45.96, 33.84
2009-02-21, ptrf0520.09o, 100, 5011, 0.38, 0.35, 45.96, 33.87
2009-02-20, ptrf0510.09o, 100, 8350, 0.38, 0.33, 45.93, 33.8
2009-02-19, ptrf0500.09o, 100, 8348, 0.38, 0.34, 45.96, 33.89
2009-02-18, ptrf0490.09o, 100, 8349, 0.38, 0.34, 45.93, 33.85
2009-02-17, ptrf0480.09o, 99, 2471, 0.38, 0.34, 45.9, 33.83
2009-02-16, ptrf0470.09o, 100, 5008, 0.38, 0.33, 45.97, 33.93
2009-02-15, ptrf0460.09o, 100, 8349, 0.38, 0.33, 45.97, 33.93
2009-02-14, ptrf0450.09o, 100, 8353, 0.38, 0.35, 45.98, 33.93
2009-02-13, ptrf0440.09o, 100, 8353, 0.38, 0.34, 45.94, 33.9
2009-02-12, ptrf0430.09o, 98, 8166, 0.38, 0.34, 45.98, 33.94
2009-02-11, ptrf0420.09o, 100, 12450, 0.37, 0.35, 45.87, 33.85
2009-02-10, ptrf0410.09o, 100, 8358, 0.38, 0.33, 45.84, 33.87
2009-02-09, ptrf0400.09o, 100, 8359, 0.37, 0.35, 45.89, 33.9
2009-02-08, ptrf0390.09o, 100, 6267, 0.38, 0.34, 45.89, 33.77
2009-02-07, ptrf0380.09o, 100, 8358, 0.39, 0.34, 45.92, 33.85
2009-02-06, ptrf0370.09o, 100, 12538, 0.38, 0.34, 45.91, 33.77
2009-02-05, ptrf0360.09o, 100, 12536, 0.38, 0.36, 45.93, 33.75
2009-02-04, ptrf0350.09o, 100, 8356, 0.39, 0.34, 45.91, 33.71
2009-02-03, ptrf0340.09o, 100, 6269, 0.38, 0.35, 45.89, 33.8
2009-02-02, ptrf0330.09o, 100, 3578, 0.39, 0.34, 45.82, 33.75
2009-02-01, ptrf0320.09o, 100, 6268, 0.38, 0.33, 45.92, 33.94
2009-01-31, ptrf0310.09o, 100, 5015, 0.38, 0.35, 45.89, 33.87
2009-01-30, ptrf0300.09o, 100, 6265, 0.38, 0.34, 45.9, 33.78
2009-01-29, ptrf0290.09o, 100, 6267, 0.39, 0.34, 45.9, 33.81
2009-01-28, ptrf0280.09o, 100, 5014, 0.38, 0.34, 45.9, 33.85
2009-01-27, ptrf0270.09o, 100, 4178, 0.38, 0.35, 45.75, 33.87
2009-01-26, ptrf0260.09o, 100, 12538, 0.36, 0.32, 45.88, 34.02
2009-01-25, ptrf0250.09o, 100, 12533, 0.37, 0.34, 45.9, 34
2009-01-24, ptrf0240.09o, 100, 8357, 0.37, 0.32, 45.89, 33.98
2009-01-22, ptrf0220.09o, 100, 12535, 0.37, 0.34, 45.89, 33.9
2009-01-21, ptrf0210.09o, 100, 12533, 0.38, 0.36, 45.91, 33.94
2009-01-20, ptrf0200.09o, 100, 12534, 0.38, 0.34, 45.86, 33.75
2009-01-19, ptrf0190.09o, 100, 6267, 0.39, 0.33, 45.88, 33.71
2009-01-18, ptrf0180.09o, 100, 8355, 0.38, 0.33, 45.89, 33.79
2009-01-17, ptrf0170.09o, 100, 8357, 0.38, 0.34, 45.84, 33.83
2009-01-16, ptrf0160.09o, 100, 6267, 0.39, 0.34, 45.8, 33.82
2009-01-15, ptrf0150.09o, 100, 25080, 0.39, 0.34, 45.85, 33.83
2009-01-14, ptrf0140.09o, 100, 8361, 0.38, 0.34, 45.84, 33.85
2008-07-15, ptrf1970.08o, 100, 5012, 0.37, 0.34, 46.14, 33.99