Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-18, ptal3230.24o, 99, 25307, 0.33, 0.25, 44.21, 37.62
2024-11-17, ptal3220.24o, 99, 25498, 0.33, 0.27, 44.21, 37.64
2024-11-16, ptal3210.24o, 100, 25522, 0.34, 0.26, 44.27, 37.64
2024-11-15, ptal3200.24o, 100, 25281, 0.33, 0.26, 44.27, 37.72
2024-11-14, ptal3190.24o, 99, 25497, 0.35, 0.27, 44.22, 37.5
2024-11-13, ptal3180.24o, 99, 25496, 0.35, 0.27, 44.21, 37.41
2024-11-12, ptal3170.24o, 99, 25495, 0.34, 0.27, 44.21, 37.51
2024-11-11, ptal3160.24o, 99, 25488, 0.34, 0.27, 44.16, 37.43
2024-11-10, ptal3150.24o, 100, 8513, 0.34, 0.27, 44.22, 37.56
2024-11-09, ptal3140.24o, 99, 25487, 0.34, 0.27, 44.22, 37.42
2024-11-08, ptal3130.24o, 100, 25546, 0.32, 0.26, 44.24, 37.39
2024-11-07, ptal3120.24o, 100, 25549, 0.33, 0.26, 44.25, 37.49
2024-11-06, ptal3110.24o, 100, 25549, 0.33, 0.26, 44.33, 37.63
2024-11-05, ptal3100.24o, 100, 12777, 0.33, 0.26, 44.3, 37.58
2024-11-04, ptal3090.24o, 100, 25519, 0.33, 0.26, 44.24, 37.48
2024-11-03, ptal3080.24o, 99, 25503, 0.33, 0.26, 44.22, 37.48
2024-11-02, ptal3070.24o, 100, 25509, 0.34, 0.27, 44.24, 37.52
2024-11-01, ptal3060.24o, 100, 12765, 0.34, 0.27, 44.26, 37.51
2024-10-31, ptal3050.24o, 99, 25501, 0.33, 0.26, 44.24, 37.55
2024-10-30, ptal3040.24o, 100, 12770, 0.33, 0.26, 44.27, 37.56
2024-10-29, ptal3030.24o, 100, 25556, 0.33, 0.26, 44.23, 37.53
2024-10-28, ptal3020.24o, 99, 25494, 0.34, 0.27, 44.14, 37.39
2024-10-27, ptal3010.24o, 100, 25521, 0.34, 0.26, 44.14, 37.4
2024-10-26, ptal3000.24o, 100, 25516, 0.34, 0.26, 44.16, 37.35
2024-10-25, ptal2990.24o, 100, 25555, 0.32, 0.26, 44.22, 37.49
2024-10-24, ptal2980.24o, 100, 25565, 0.32, 0.25, 44.21, 37.49
2024-10-23, ptal2970.24o, 100, 25557, 0.32, 0.26, 44.25, 37.52
2024-10-22, ptal2960.24o, 100, 25558, 0.33, 0.27, 44.26, 37.51
2024-10-21, ptal2950.24o, 100, 25503, 0.33, 0.26, 44.2, 37.58
2024-10-20, ptal2940.24o, 100, 25522, 0.34, 0.27, 44.21, 37.41
2024-10-19, ptal2930.24o, 100, 25515, 0.34, 0.27, 44.16, 37.21
2024-10-18, ptal2920.24o, 100, 25556, 0.34, 0.26, 44.25, 37.53
2024-10-17, ptal2910.24o, 100, 25523, 0.33, 0.26, 44.26, 37.48
2024-10-16, ptal2900.24o, 100, 25022, 0.33, 0.27, 44.15, 37.17
2024-10-15, ptal2890.24o, 100, 12725, 0.33, 0.26, 44.22, 37.42
2024-10-14, ptal2880.24o, 100, 25544, 0.34, 0.26, 44.13, 37.21
2024-10-13, ptal2870.24o, 100, 25565, 0.33, 0.26, 44.19, 37.31
2024-10-12, ptal2860.24o, 100, 25556, 0.33, 0.26, 44.24, 37.41
2024-10-11, ptal2850.24o, 100, 25558, 0.34, 0.29, 44.27, 37.5
2024-10-10, ptal2840.24o, 100, 1705, 0.35, 0.29, 44.25, 37.37
2024-10-09, ptal2830.24o, 100, 25548, 0.32, 0.26, 44.25, 37.43
2024-10-08, ptal2820.24o, 100, 8513, 0.33, 0.27, 44.22, 37.31
2024-10-07, ptal2810.24o, 100, 25560, 0.33, 0.26, 44.25, 37.4
2024-10-06, ptal2800.24o, 100, 8516, 0.35, 0.26, 44.21, 37.26
2024-10-05, ptal2790.24o, 100, 25556, 0.32, 0.26, 44.27, 37.43
2024-10-04, ptal2780.24o, 100, 25405, 0.34, 0.26, 44.24, 37.39
2024-10-03, ptal2770.24o, 100, 25551, 0.32, 0.26, 44.27, 37.38
2024-10-02, ptal2760.24o, 100, 25542, 0.32, 0.26, 44.24, 37.39
2024-10-01, ptal2750.24o, 100, 25552, 0.32, 0.26, 44.23, 37.33
2024-09-30, ptal2740.24o, 100, 25546, 0.32, 0.26, 44.26, 37.4
2024-09-29, ptal2730.24o, 100, 25555, 0.32, 0.26, 44.24, 37.36
2024-09-28, ptal2720.24o, 100, 25538, 0.32, 0.26, 44.26, 37.41
2024-09-27, ptal2710.24o, 100, 12764, 0.33, 0.26, 44.23, 37.36
2024-09-26, ptal2700.24o, 100, 25549, 0.33, 0.26, 44.26, 37.43
2024-09-25, ptal2690.24o, 100, 25540, 0.35, 0.26, 44.2, 37.23
2024-09-24, ptal2680.24o, 100, 25534, 0.32, 0.26, 44.15, 37.13
2024-09-23, ptal2670.24o, 100, 25553, 0.31, 0.26, 44.2, 37.18
2024-09-22, ptal2660.24o, 100, 25555, 0.32, 0.26, 44.23, 37.29
2024-09-21, ptal2650.24o, 100, 25550, 0.32, 0.26, 44.22, 37.26
2024-09-20, ptal2640.24o, 100, 25570, 0.32, 0.26, 44.25, 37.31
2024-09-19, ptal2630.24o, 100, 25419, 0.33, 0.25, 44.21, 37.22
2024-09-18, ptal2620.24o, 100, 25553, 0.32, 0.25, 44.22, 37.24
2024-09-17, ptal2610.24o, 100, 25563, 0.33, 0.26, 44.2, 37.28
2024-09-16, ptal2600.24o, 100, 25541, 0.32, 0.26, 44.22, 37.29
2024-09-15, ptal2590.24o, 100, 25557, 0.32, 0.25, 44.24, 37.32
2024-09-14, ptal2580.24o, 100, 25556, 0.32, 0.26, 44.21, 37.26
2024-09-13, ptal2570.24o, 100, 25548, 0.32, 0.26, 44.26, 37.37
2024-09-12, ptal2560.24o, 100, 25558, 0.32, 0.27, 44.22, 37.25
2024-09-11, ptal2550.24o, 100, 12771, 0.32, 0.26, 44.24, 37.33
2024-09-10, ptal2540.24o, 100, 25549, 0.32, 0.26, 44.2, 37.28
2024-09-09, ptal2530.24o, 100, 25549, 0.32, 0.26, 44.21, 37.29
2024-09-08, ptal2520.24o, 100, 25550, 0.32, 0.26, 44.19, 37.21
2024-09-07, ptal2510.24o, 100, 25553, 0.33, 0.26, 44.14, 37.12
2024-09-06, ptal2500.24o, 100, 12776, 0.33, 0.26, 44.15, 37.1
2024-09-05, ptal2490.24o, 100, 25553, 0.33, 0.26, 44.19, 37.15
2024-09-04, ptal2480.24o, 100, 12771, 0.32, 0.26, 44.16, 37.17
2024-09-03, ptal2470.24o, 100, 8521, 0.33, 0.26, 44.22, 37.22
2024-09-02, ptal2460.24o, 100, 25549, 0.33, 0.27, 44.21, 37.24
2024-09-01, ptal2450.24o, 100, 25555, 0.33, 0.27, 44.18, 37.11
2024-08-31, ptal2440.24o, 100, 25560, 0.34, 0.27, 44.18, 37.14
2024-08-30, ptal2430.24o, 100, 25566, 0.33, 0.26, 44.19, 37.16
2024-08-29, ptal2420.24o, 100, 25547, 0.33, 0.26, 44.22, 37.22
2024-08-28, ptal2410.24o, 100, 25568, 0.33, 0.26, 44.24, 37.27
2024-08-27, ptal2400.24o, 100, 8514, 0.33, 0.26, 44.23, 37.32
2024-08-26, ptal2390.24o, 100, 8518, 0.34, 0.26, 44.24, 37.28
2024-08-25, ptal2380.24o, 100, 25548, 0.32, 0.26, 44.22, 37.27
2024-08-24, ptal2370.24o, 100, 25536, 0.33, 0.25, 44.25, 37.3
2024-08-23, ptal2360.24o, 100, 25563, 0.33, 0.26, 44.26, 37.32
2024-08-22, ptal2350.24o, 100, 25540, 0.35, 0.26, 44.22, 37.21
2024-08-21, ptal2340.24o, 100, 25548, 0.34, 0.26, 44.22, 37.23
2024-08-20, ptal2330.24o, 100, 12763, 0.34, 0.27, 44.19, 37.16
2024-08-19, ptal2320.24o, 100, 25571, 0.33, 0.26, 44.22, 37.28
2024-08-18, ptal2310.24o, 100, 25564, 0.34, 0.26, 44.18, 37.17
2024-08-17, ptal2300.24o, 100, 12788, 0.34, 0.25, 44.22, 37.2
2024-08-16, ptal2290.24o, 100, 25548, 0.33, 0.25, 44.26, 37.34
2024-08-15, ptal2280.24o, 100, 12774, 0.33, 0.25, 44.2, 37.22
2024-08-14, ptal2270.24o, 100, 25546, 0.33, 0.25, 44.24, 37.24
2024-08-13, ptal2260.24o, 100, 8519, 0.33, 0.25, 44.22, 37.23
2024-08-12, ptal2250.24o, 100, 12788, 0.33, 0.27, 44.21, 37.26
2024-08-11, ptal2240.24o, 100, 12783, 0.34, 0.26, 44.21, 37.24
2024-08-10, ptal2230.24o, 100, 25548, 0.33, 0.25, 44.2, 37.21
2024-08-09, ptal2220.24o, 100, 25551, 0.33, 0.26, 44.19, 37.13
2024-08-08, ptal2210.24o, 100, 25212, 0.32, 0.26, 44.21, 37.3
2024-08-07, ptal2200.24o, 100, 12787, 0.33, 0.25, 44.21, 37.17
2024-08-06, ptal2190.24o, 100, 25578, 0.34, 0.25, 44.22, 37.25
2024-08-05, ptal2180.24o, 100, 25551, 0.33, 0.26, 44.16, 37.16
2024-08-04, ptal2170.24o, 100, 25558, 0.34, 0.27, 44.19, 37.14
2024-08-03, ptal2160.24o, 100, 25559, 0.34, 0.25, 44.2, 37.16
2024-08-02, ptal2150.24o, 100, 25550, 0.33, 0.25, 44.18, 37.14
2024-08-01, ptal2140.24o, 100, 25547, 0.34, 0.25, 44.18, 37.13
2024-07-31, ptal2130.24o, 100, 25571, 0.33, 0.26, 44.24, 37.21
2024-07-30, ptal2120.24o, 100, 25564, 0.33, 0.26, 44.23, 37.23
2024-07-29, ptal2110.24o, 100, 6386, 0.33, 0.26, 44.18, 37.17
2024-07-28, ptal2100.24o, 100, 25572, 0.33, 0.26, 44.26, 37.28
2024-07-27, ptal2090.24o, 100, 25576, 0.33, 0.25, 44.25, 37.26
2024-07-26, ptal2080.24o, 100, 25562, 0.33, 0.26, 44.25, 37.25
2024-07-25, ptal2070.24o, 100, 12782, 0.32, 0.26, 44.42, 33.26
2024-07-24, ptal2060.24o, 100, 12776, 0.32, 0.26, 44.26, 37.33
2024-07-23, ptal2050.24o, 100, 25563, 0.33, 0.26, 44.26, 37.32
2024-07-22, ptal2040.24o, 100, 25564, 0.32, 0.26, 44.21, 37.22
2024-07-21, ptal2030.24o, 100, 25558, 0.33, 0.25, 44.2, 37.21
2024-07-20, ptal2020.24o, 100, 8518, 0.33, 0.25, 44.2, 37.19
2024-07-19, ptal2010.24o, 100, 25544, 0.34, 0.26, 44.23, 37.26
2024-07-18, ptal2000.24o, 100, 6389, 0.32, 0.25, 44.24, 37.28
2024-07-17, ptal1990.24o, 100, 6385, 0.33, 0.25, 44.2, 37.14
2024-07-16, ptal1980.24o, 100, 12779, 0.33, 0.25, 44.19, 37.14
2024-07-15, ptal1970.24o, 100, 12778, 0.32, 0.25, 44.2, 37.23
2024-07-14, ptal1960.24o, 100, 25554, 0.32, 0.25, 44.22, 37.18
2024-07-13, ptal1950.24o, 100, 8519, 0.32, 0.26, 44.23, 37.2
2024-07-12, ptal1940.24o, 100, 25539, 0.33, 0.27, 44.19, 37.22
2024-07-11, ptal1930.24o, 100, 8520, 0.33, 0.25, 44.22, 37.21
2024-07-10, ptal1920.24o, 100, 25559, 0.34, 0.25, 44.19, 37.15
2024-07-09, ptal1910.24o, 100, 25525, 0.33, 0.25, 44.09, 36.97
2024-07-08, ptal1900.24o, 100, 6387, 0.32, 0.26, 44.12, 36.97
2024-07-07, ptal1890.24o, 100, 25551, 0.33, 0.26, 44.16, 37.03
2024-07-06, ptal1880.24o, 100, 25550, 0.32, 0.25, 44.17, 37
2024-07-05, ptal1870.24o, 100, 25543, 0.33, 0.26, 44.18, 37.02
2024-07-04, ptal1860.24o, 100, 25546, 0.33, 0.26, 44.23, 37.19
2024-07-03, ptal1850.24o, 100, 25532, 0.34, 0.25, 44.24, 37.28
2024-07-02, ptal1840.24o, 100, 25533, 0.34, 0.26, 44.19, 37.27
2024-07-01, ptal1830.24o, 100, 25526, 0.32, 0.25, 44.25, 37.35
2024-06-30, ptal1820.24o, 100, 12771, 0.34, 0.25, 44.26, 37.27
2024-06-29, ptal1810.24o, 100, 25528, 0.32, 0.25, 44.26, 37.38
2024-06-28, ptal1800.24o, 100, 25538, 0.33, 0.26, 44.3, 37.38
2024-06-27, ptal1790.24o, 99, 12518, 0.33, 0.25, 44.28, 37.44
2024-06-26, ptal1780.24o, 100, 12773, 0.33, 0.26, 44.4, 33.52
2024-06-25, ptal1770.24o, 100, 12772, 0.33, 0.25, 44.2, 37.28
2024-06-24, ptal1760.24o, 100, 8520, 0.32, 0.26, 44.29, 37.43
2024-06-23, ptal1750.24o, 100, 12773, 0.31, 0.25, 44.29, 37.49
2024-06-22, ptal1740.24o, 100, 25554, 0.32, 0.25, 44.22, 37.32
2024-06-21, ptal1730.24o, 100, 25550, 0.33, 0.26, 44.23, 37.28
2024-06-20, ptal1720.24o, 100, 12776, 0.33, 0.26, 44.25, 37.3
2024-06-19, ptal1710.24o, 100, 12775, 0.32, 0.26, 44.2, 37.27
2024-06-18, ptal1700.24o, 100, 8373, 0.32, 0.25, 44.27, 37.53
2024-06-17, ptal1690.24o, 100, 12773, 0.32, 0.25, 44.28, 37.46
2024-06-16, ptal1680.24o, 100, 25546, 0.32, 0.25, 44.29, 37.54
2024-06-15, ptal1670.24o, 100, 25534, 0.32, 0.25, 44.25, 37.49
2024-06-14, ptal1660.24o, 100, 12775, 0.32, 0.25, 44.42, 33.62
2024-06-13, ptal1650.24o, 100, 12767, 0.33, 0.26, 44.41, 33.32
2024-06-12, ptal1640.24o, 100, 12769, 0.32, 0.26, 44.36, 33.32
2024-06-11, ptal1630.24o, 100, 8510, 0.32, 0.25, 44.39, 33.33
2024-06-10, ptal1620.24o, 100, 25532, 0.32, 0.26, 44.43, 33.37
2024-06-09, ptal1610.24o, 100, 25535, 0.34, 0.27, 44.31, 33.16
2024-06-08, ptal1600.24o, 100, 6385, 0.33, 0.27, 44.33, 33.15
2024-06-07, ptal1590.24o, 100, 25535, 0.32, 0.26, 44.29, 35.18
2024-06-06, ptal1580.24o, 100, 25511, 0.33, 0.26, 44.21, 37.36
2024-06-05, ptal1570.24o, 100, 8245, 0.34, 0.26, 44.24, 37.24
2024-06-04, ptal1560.24o, 100, 24712, 0.33, 0.25, 44.21, 37.37
2024-06-03, ptal1550.24o, 100, 24741, 0.34, 0.27, 44.38, 33.4
2024-06-02, ptal1540.24o, 100, 12358, 0.33, 0.27, 44.31, 33.23
2024-06-01, ptal1530.24o, 100, 24740, 0.33, 0.27, 44.32, 33.19
2024-05-31, ptal1520.24o, 100, 24349, 0.33, 0.26, 44.38, 33.22
2024-05-30, ptal1510.24o, 100, 24735, 0.33, 0.26, 44.35, 33.24
2024-05-29, ptal1500.24o, 100, 24723, 0.32, 0.25, 44.35, 33.3
2024-05-28, ptal1490.24o, 100, 24717, 0.33, 0.26, 44.37, 33.29
2024-05-27, ptal1480.24o, 100, 24738, 0.32, 0.25, 44.36, 33.29
2024-05-26, ptal1470.24o, 100, 8243, 0.31, 0.25, 44.27, 36.32
2024-05-25, ptal1460.24o, 100, 25490, 0.32, 0.25, 44.32, 37.54
2024-05-24, ptal1450.24o, 100, 25519, 0.33, 0.25, 44.31, 37.44
2024-05-23, ptal1440.24o, 100, 12763, 0.32, 0.25, 44.23, 37.26
2024-05-22, ptal1430.24o, 100, 25510, 0.32, 0.24, 44.26, 37.37
2024-05-21, ptal1420.24o, 100, 25517, 0.33, 0.25, 44.29, 37.34
2024-05-20, ptal1410.24o, 100, 12756, 0.33, 0.24, 44.26, 37.31
2024-05-19, ptal1400.24o, 100, 25521, 0.32, 0.25, 44.23, 37.27
2024-05-18, ptal1390.24o, 100, 8508, 0.32, 0.25, 44.32, 37.44
2024-05-17, ptal1380.24o, 100, 24677, 0.32, 0.25, 44.31, 37.25
2024-05-16, ptal1370.24o, 100, 25514, 0.32, 0.25, 44.22, 37.25
2024-05-15, ptal1360.24o, 100, 25498, 0.33, 0.26, 44.23, 37.2
2024-05-14, ptal1350.24o, 100, 25496, 0.33, 0.26, 44.25, 37.21
2024-05-13, ptal1340.24o, 100, 25498, 0.32, 0.25, 44.23, 37.24
2024-05-12, ptal1330.24o, 100, 25506, 0.35, 0.26, 44.22, 37.19
2024-05-11, ptal1320.24o, 100, 1963, 0.41, 0.33, 44.22, 37.13
2024-05-10, ptal1310.24o, 100, 6376, 0.35, 0.29, 44.29, 34.7
2024-05-09, ptal1300.24o, 100, 12758, 0.33, 0.27, 44.36, 33.07
2024-05-08, ptal1290.24o, 100, 12760, 0.33, 0.26, 44.44, 33.22
2024-05-07, ptal1280.24o, 100, 25515, 0.33, 0.26, 44.45, 33.3
2024-05-06, ptal1270.24o, 100, 12752, 0.33, 0.25, 44.42, 33.31
2024-05-05, ptal1260.24o, 100, 12756, 0.32, 0.26, 44.46, 33.38
2024-05-04, ptal1250.24o, 100, 25518, 0.33, 0.26, 44.46, 33.29
2024-05-03, ptal1240.24o, 100, 25493, 0.33, 0.26, 44.41, 33.27
2024-05-02, ptal1230.24o, 100, 25543, 0.35, 0.27, 44.44, 33.24
2024-05-01, ptal1220.24o, 100, 25521, 0.34, 0.26, 44.47, 33.34
2024-04-30, ptal1210.24o, 100, 12760, 0.32, 0.26, 44.46, 33.38
2024-04-29, ptal1200.24o, 100, 6380, 0.33, 0.25, 44.38, 35.44
2024-04-28, ptal1190.24o, 100, 25503, 0.32, 0.25, 44.34, 37.49
2024-04-27, ptal1180.24o, 100, 12748, 0.32, 0.25, 44.31, 37.47
2024-04-26, ptal1170.24o, 99, 25473, 0.34, 0.26, 44.23, 37.29
2024-04-25, ptal1160.24o, 100, 25518, 0.34, 0.26, 44.29, 37.47
2024-04-24, ptal1150.24o, 100, 12757, 0.33, 0.26, 44.31, 37.42
2024-04-23, ptal1140.24o, 100, 8506, 0.33, 0.26, 44.28, 37.39
2024-04-22, ptal1130.24o, 100, 25514, 0.33, 0.25, 44.31, 37.47
2024-04-21, ptal1120.24o, 100, 25499, 0.33, 0.26, 44.37, 37.58
2024-04-20, ptal1110.24o, 100, 8492, 0.32, 0.26, 44.33, 37.5
2024-04-19, ptal1100.24o, 100, 12751, 0.33, 0.26, 44.32, 37.44
2024-04-18, ptal1090.24o, 100, 25496, 0.33, 0.26, 44.37, 37.53
2024-04-17, ptal1080.24o, 100, 12750, 0.33, 0.27, 44.33, 37.45
2024-04-16, ptal1070.24o, 100, 12754, 0.33, 0.26, 44.34, 37.47
2024-04-15, ptal1060.24o, 100, 12754, 0.33, 0.26, 44.34, 37.47
2024-04-14, ptal1050.24o, 100, 25510, 0.35, 0.26, 44.3, 37.37
2024-04-13, ptal1040.24o, 100, 25497, 0.34, 0.26, 44.29, 37.43
2024-04-12, ptal1030.24o, 100, 25470, 0.34, 0.26, 44.32, 37.49
2024-04-11, ptal1020.24o, 100, 8505, 0.34, 0.26, 44.31, 37.41
2024-04-10, ptal1010.24o, 100, 12755, 0.34, 0.25, 44.27, 37.41
2024-04-09, ptal1000.24o, 99, 12740, 0.34, 0.27, 44.27, 37.4
2024-04-08, ptal0990.24o, 100, 12752, 0.34, 0.26, 44.3, 37.37
2024-04-07, ptal0980.24o, 100, 25513, 0.33, 0.26, 44.31, 37.41
2024-04-06, ptal0970.24o, 100, 25507, 0.33, 0.27, 44.3, 37.46
2024-04-05, ptal0960.24o, 100, 12586, 0.33, 0.27, 44.4, 37.44
2024-04-04, ptal0950.24o, 100, 24672, 0.34, 0.26, 44.34, 37.26
2024-04-03, ptal0940.24o, 99, 24913, 0.34, 0.27, 44.25, 37.4
2024-04-02, ptal0930.24o, 100, 8496, 0.33, 0.26, 44.28, 37.37
2024-04-01, ptal0920.24o, 100, 12741, 0.33, 0.26, 44.28, 37.36
2024-03-31, ptal0910.24o, 100, 25490, 0.34, 0.26, 44.22, 37.36
2024-03-30, ptal0900.24o, 100, 12744, 0.33, 0.26, 44.26, 37.43
2024-03-29, ptal0890.24o, 100, 8497, 0.35, 0.27, 44.3, 37.57
2024-03-28, ptal0880.24o, 100, 12747, 0.33, 0.27, 44.28, 37.5
2024-03-27, ptal0870.24o, 100, 12749, 0.34, 0.27, 44.21, 37.38
2024-03-26, ptal0860.24o, 100, 25507, 0.34, 0.26, 44.29, 37.42
2024-03-25, ptal0850.24o, 100, 25498, 0.33, 0.26, 44.29, 37.41
2024-03-24, ptal0840.24o, 100, 25503, 0.34, 0.26, 44.22, 37.29
2024-03-23, ptal0830.24o, 99, 25477, 0.35, 0.27, 44.26, 37.29
2024-03-22, ptal0820.24o, 100, 12758, 0.34, 0.26, 44.32, 37.46
2024-03-21, ptal0810.24o, 100, 8505, 0.33, 0.26, 44.26, 37.3
2024-03-20, ptal0800.24o, 100, 6378, 0.33, 0.28, 44.25, 37.33
2024-03-19, ptal0790.24o, 100, 25533, 0.34, 0.26, 44.27, 37.31
2024-03-18, ptal0780.24o, 100, 25522, 0.34, 0.26, 44.26, 37.3
2024-03-17, ptal0770.24o, 100, 12760, 0.33, 0.26, 44.18, 37.22
2024-03-16, ptal0760.24o, 100, 25504, 0.34, 0.26, 44.27, 37.31
2024-03-15, ptal0750.24o, 100, 12756, 0.33, 0.26, 44.32, 37.47
2024-03-14, ptal0740.24o, 100, 25509, 0.33, 0.26, 44.14, 37.49
2024-03-13, ptal0730.24o, 99, 6359, 0.35, 0.27, 43.97, 37.55
2024-03-12, ptal0720.24o, 100, 12742, 0.34, 0.27, 44.31, 37.63
2024-03-11, ptal0710.24o, 100, 25481, 0.34, 0.26, 44.28, 37.69
2024-03-10, ptal0700.24o, 99, 12745, 0.34, 0.27, 44.21, 37.59
2024-03-09, ptal0690.24o, 100, 8500, 0.34, 0.27, 44.28, 37.59
2024-03-08, ptal0680.24o, 100, 24750, 0.34, 0.27, 44.27, 37.61
2024-03-07, ptal0670.24o, 100, 8507, 0.33, 0.26, 44.33, 37.63
2024-03-06, ptal0660.24o, 100, 5105, 0.33, 0.26, 44.38, 37.68
2024-03-05, ptal0650.24o, 100, 12757, 0.32, 0.26, 44.4, 37.74
2024-03-04, ptal0640.24o, 100, 12751, 0.33, 0.26, 44.47, 33.62
2024-03-03, ptal0630.24o, 100, 12748, 0.36, 0.27, 44.36, 33.51
2024-03-02, ptal0620.24o, 100, 12752, 0.33, 0.26, 44.47, 33.71
2024-03-01, ptal0610.24o, 99, 12743, 0.35, 0.27, 44.42, 33.6
2024-02-29, ptal0600.24o, 100, 25507, 0.33, 0.26, 44.39, 33.52
2024-02-28, ptal0590.24o, 100, 12750, 0.35, 0.28, 44.43, 33.47
2024-02-27, ptal0580.24o, 100, 8192, 0.32, 0.25, 44.62, 33.85
2024-02-26, ptal0570.24o, 100, 24573, 0.33, 0.26, 44.53, 33.83
2024-02-25, ptal0560.24o, 100, 6142, 0.33, 0.26, 44.5, 33.68
2024-02-24, ptal0550.24o, 100, 8192, 0.33, 0.26, 44.56, 33.7
2024-02-23, ptal0540.24o, 100, 24583, 0.34, 0.26, 44.47, 33.65
2024-02-22, ptal0530.24o, 100, 8193, 0.34, 0.26, 44.47, 33.68
2024-02-21, ptal0520.24o, 99, 25485, 0.34, 0.27, 44.42, 33.67
2024-02-20, ptal0510.24o, 100, 25506, 0.34, 0.26, 44.37, 33.55
2024-02-19, ptal0500.24o, 100, 25510, 0.33, 0.26, 44.36, 33.59
2024-02-18, ptal0490.24o, 100, 25530, 0.33, 0.26, 44.43, 33.67
2024-02-17, ptal0480.24o, 100, 12767, 0.33, 0.26, 44.46, 33.69
2024-02-16, ptal0470.24o, 100, 12448, 0.33, 0.25, 44.19, 37.49
2024-02-15, ptal0460.24o, 100, 4951, 0.35, 0.26, 44.21, 37.52
2024-02-14, ptal0450.24o, 100, 24763, 0.33, 0.26, 44.3, 35.64
2024-02-13, ptal0440.24o, 100, 24748, 0.34, 0.26, 44.29, 33.55
2024-02-12, ptal0430.24o, 99, 24729, 0.35, 0.28, 44.27, 33.52
2024-02-11, ptal0420.24o, 100, 24731, 0.35, 0.27, 44.29, 33.56
2024-02-10, ptal0410.24o, 100, 24736, 0.33, 0.26, 44.33, 33.63
2024-02-09, ptal0400.24o, 100, 25489, 0.33, 0.26, 44.28, 36.82
2024-02-08, ptal0390.24o, 100, 25476, 0.33, 0.26, 44.29, 37.79
2024-02-07, ptal0380.24o, 100, 25481, 0.34, 0.26, 44.28, 37.79
2024-02-06, ptal0370.24o, 99, 25475, 0.33, 0.26, 44.24, 37.84
2024-02-05, ptal0360.24o, 100, 25507, 0.34, 0.26, 44.41, 34.81
2024-02-04, ptal0350.24o, 100, 25501, 0.34, 0.27, 44.41, 33.63
2024-02-03, ptal0340.24o, 99, 25485, 0.36, 0.27, 44.35, 33.61
2024-02-02, ptal0330.24o, 99, 24566, 0.35, 0.27, 44.35, 33.54
2024-02-01, ptal0320.24o, 99, 8191, 0.35, 0.27, 44.31, 36.53
2024-01-31, ptal0310.24o, 99, 12285, 0.37, 0.27, 44.36, 34.54
2024-01-30, ptal0300.24o, 99, 24584, 0.35, 0.27, 44.23, 36.38
2024-01-29, ptal0290.24o, 99, 12280, 0.37, 0.28, 44.23, 37.33
2024-01-28, ptal0280.24o, 99, 24564, 0.34, 0.27, 44.33, 37.66
2024-01-27, ptal0270.24o, 99, 8184, 0.35, 0.28, 44.25, 37.62
2024-01-26, ptal0260.24o, 99, 24206, 0.34, 0.27, 44.29, 37.61
2024-01-25, ptal0250.24o, 100, 24590, 0.34, 0.27, 44.47, 34.76
2024-01-24, ptal0240.24o, 99, 24559, 0.35, 0.26, 44.36, 36.66
2024-01-23, ptal0230.24o, 100, 24583, 0.34, 0.26, 44.4, 34.75
2024-01-22, ptal0220.24o, 99, 24572, 0.34, 0.26, 44.41, 36.78
2024-01-21, ptal0210.24o, 99, 24547, 0.35, 0.26, 44.47, 34.75
2024-01-20, ptal0200.24o, 99, 12272, 0.33, 0.27, 44.37, 36.85
2024-01-19, ptal0190.24o, 99, 8184, 0.37, 0.28, 44.28, 37.54
2024-01-18, ptal0180.24o, 100, 24587, 0.31, 0.23, 44.59, 34.99
2024-01-17, ptal0170.24o, 99, 24577, 0.31, 0.24, 44.5, 33.77
2024-01-16, ptal0160.24o, 100, 24609, 0.31, 0.24, 44.61, 34.2
2024-01-15, ptal0150.24o, 100, 24600, 0.3, 0.25, 44.66, 34.28
2024-01-14, ptal0140.24o, 100, 24574, 0.31, 0.24, 44.7, 34.39
2024-01-13, ptal0130.24o, 100, 12299, 0.3, 0.24, 44.65, 34.4
2024-01-12, ptal0120.24o, 100, 24615, 0.33, 0.25, 44.7, 34.35
2024-01-11, ptal0110.24o, 100, 4918, 0.32, 0.26, 44.58, 34.11
2024-01-10, ptal0100.24o, 99, 24586, 0.33, 0.28, 44.52, 33.99
2024-01-09, ptal0090.24o, 99, 12269, 0.36, 0.28, 44.42, 33.58
2024-01-08, ptal0080.24o, 99, 12278, 0.38, 0.29, 44.34, 33.44
2024-01-07, ptal0070.24o, 100, 24582, 0.33, 0.27, 44.53, 34.98
2024-01-06, ptal0060.24o, 99, 8186, 0.34, 0.27, 44.36, 37.85
2024-01-05, ptal0050.24o, 99, 24460, 0.34, 0.27, 44.32, 37.71
2024-01-04, ptal0040.24o, 99, 24570, 0.35, 0.27, 44.31, 36.68
2024-01-03, ptal0030.24o, 99, 12291, 0.35, 0.27, 44.39, 33.64
2024-01-02, ptal0020.24o, 100, 24595, 0.35, 0.26, 44.46, 33.81
2024-01-01, ptal0010.24o, 100, 24580, 0.34, 0.26, 44.53, 33.88
2023-12-31, ptal3650.23o, 100, 24586, 0.35, 0.27, 44.5, 33.79
2023-12-30, ptal3640.23o, 97, 24948, 0.34, 0.27, 44.49, 33.78
2023-12-29, ptal3630.23o, 100, 6371, 0.36, 0.28, 44.39, 33.62
2023-12-28, ptal3620.23o, 100, 8494, 0.35, 0.27, 44.38, 33.63
2023-12-27, ptal3610.23o, 100, 12746, 0.35, 0.27, 44.41, 33.7
2023-12-26, ptal3600.23o, 99, 8495, 0.35, 0.26, 44.45, 33.75
2023-12-25, ptal3590.23o, 100, 25486, 0.35, 0.28, 44.42, 33.75
2023-12-24, ptal3580.23o, 100, 12758, 0.33, 0.26, 44.47, 33.95
2023-12-23, ptal3570.23o, 100, 4251, 0.33, 0.27, 44.53, 33.98
2023-12-22, ptal3560.23o, 100, 12743, 0.34, 0.27, 44.41, 33.75
2023-12-21, ptal3550.23o, 100, 8496, 0.34, 0.27, 44.36, 33.58
2023-12-20, ptal3540.23o, 100, 25484, 0.36, 0.28, 44.38, 33.6
2023-12-19, ptal3530.23o, 100, 8498, 0.35, 0.28, 44.37, 33.6
2023-12-18, ptal3520.23o, 100, 25499, 0.36, 0.27, 44.39, 33.65
2023-12-17, ptal3510.23o, 99, 25481, 0.35, 0.27, 44.38, 33.68
2023-12-16, ptal3500.23o, 100, 12749, 0.34, 0.27, 44.43, 33.76
2023-12-15, ptal3490.23o, 99, 25463, 0.35, 0.27, 44.42, 33.74
2023-12-14, ptal3480.23o, 96, 24415, 0.37, 0.28, 44.36, 34.24
2023-12-13, ptal3470.23o, 99, 25486, 0.35, 0.26, 44.25, 38.69
2023-12-12, ptal3460.23o, 99, 25459, 0.34, 0.26, 44.24, 38.74
2023-12-11, ptal3450.23o, 99, 12729, 0.34, 0.27, 44.27, 37.14
2023-12-10, ptal3440.23o, 99, 25446, 0.38, 0.29, 44.32, 33.46
2023-12-09, ptal3430.23o, 99, 25481, 0.38, 0.28, 44.35, 33.51
2023-12-08, ptal3420.23o, 99, 25457, 0.34, 0.27, 44.42, 34.41
2023-12-07, ptal3410.23o, 98, 12377, 0.36, 0.27, 44.24, 37.71
2023-12-06, ptal3400.23o, 99, 25471, 0.35, 0.27, 44.26, 37.7
2023-12-05, ptal3390.23o, 99, 25475, 0.36, 0.28, 44.23, 37.8
2023-12-04, ptal3380.23o, 100, 12741, 0.35, 0.27, 44.18, 38.56
2023-12-03, ptal3370.23o, 100, 25483, 0.35, 0.27, 44.45, 33.76
2023-12-02, ptal3360.23o, 100, 8493, 0.35, 0.27, 44.45, 33.81
2023-12-01, ptal3350.23o, 100, 25479, 0.35, 0.28, 44.42, 33.79
2023-11-30, ptal3340.23o, 100, 24997, 0.33, 0.26, 44.42, 33.79
2023-11-29, ptal3330.23o, 100, 12744, 0.34, 0.27, 44.5, 33.95
2023-11-28, ptal3320.23o, 99, 8321, 0.34, 0.27, 44.45, 33.89
2023-11-27, ptal3310.23o, 100, 12745, 0.34, 0.26, 44.47, 33.91
2023-11-26, ptal3300.23o, 99, 25460, 0.34, 0.27, 44.49, 33.96
2023-11-25, ptal3290.23o, 100, 25460, 0.35, 0.27, 44.49, 33.95
2023-11-24, ptal3280.23o, 99, 25454, 0.33, 0.27, 44.46, 33.93
2023-11-23, ptal3270.23o, 100, 25458, 0.33, 0.26, 44.49, 33.89
2023-11-22, ptal3260.23o, 99, 25443, 0.34, 0.26, 44.48, 33.83
2023-11-21, ptal3250.23o, 100, 12731, 0.36, 0.27, 44.5, 33.86
2023-11-20, ptal3240.23o, 100, 12726, 0.34, 0.25, 44.5, 33.89
2023-11-19, ptal3230.23o, 100, 25470, 0.33, 0.27, 44.49, 33.78
2023-11-18, ptal3220.23o, 100, 12735, 0.33, 0.27, 44.52, 33.94
2023-11-17, ptal3210.23o, 100, 8492, 0.33, 0.27, 44.48, 33.9
2023-11-16, ptal3200.23o, 100, 25476, 0.33, 0.26, 44.53, 33.98
2023-11-15, ptal3190.23o, 100, 25477, 0.33, 0.26, 44.53, 33.95
2023-11-14, ptal3180.23o, 100, 25458, 0.34, 0.26, 44.53, 33.96
2023-11-13, ptal3170.23o, 100, 25453, 0.34, 0.27, 44.52, 34
2023-11-12, ptal3160.23o, 100, 8485, 0.33, 0.27, 44.5, 33.94
2023-11-11, ptal3150.23o, 100, 25450, 0.34, 0.27, 44.46, 33.76
2023-11-10, ptal3140.23o, 99, 25439, 0.35, 0.27, 44.44, 33.63
2023-11-09, ptal3130.23o, 99, 25432, 0.34, 0.26, 44.24, 37.7
2023-11-08, ptal3120.23o, 100, 25440, 0.32, 0.26, 44.25, 38.69
2023-11-07, ptal3110.23o, 99, 25435, 0.34, 0.27, 44.23, 38.66
2023-11-06, ptal3100.23o, 99, 25429, 0.35, 0.27, 44.4, 34.76
2023-11-05, ptal3090.23o, 100, 25433, 0.35, 0.28, 44.46, 33.73
2023-11-04, ptal3080.23o, 100, 25438, 0.35, 0.28, 44.38, 33.55
2023-11-03, ptal3070.23o, 100, 6331, 0.34, 0.26, 44.48, 33.7
2023-11-02, ptal3060.23o, 100, 25433, 0.34, 0.27, 44.46, 33.68
2023-11-01, ptal3050.23o, 100, 25429, 0.33, 0.26, 44.41, 36.21
2023-10-31, ptal3040.23o, 100, 25435, 0.34, 0.26, 44.57, 33.86
2023-10-30, ptal3030.23o, 100, 25438, 0.34, 0.27, 44.54, 33.92
2023-10-29, ptal3020.23o, 100, 25440, 0.32, 0.26, 44.54, 33.95
2023-10-28, ptal3010.23o, 100, 8484, 0.32, 0.26, 44.56, 34.03
2023-10-27, ptal3000.23o, 100, 25433, 0.32, 0.26, 44.54, 33.98
2023-10-26, ptal2990.23o, 100, 12726, 0.32, 0.27, 44.53, 33.91
2023-10-25, ptal2980.23o, 100, 25433, 0.35, 0.26, 44.42, 35.3
2023-10-24, ptal2970.23o, 100, 25441, 0.33, 0.27, 44.46, 34.55
2023-10-23, ptal2960.23o, 100, 25444, 0.33, 0.26, 44.49, 33.7
2023-10-22, ptal2950.23o, 100, 25425, 0.35, 0.26, 44.48, 33.71
2023-10-21, ptal2940.23o, 100, 8480, 0.33, 0.27, 44.45, 33.68
2023-10-20, ptal2930.23o, 100, 25428, 0.33, 0.26, 44.44, 33.65
2023-10-19, ptal2920.23o, 100, 12715, 0.35, 0.28, 44.36, 33.41
2023-10-18, ptal2910.23o, 100, 12711, 0.36, 0.29, 44.41, 33.47
2023-10-17, ptal2900.23o, 100, 12713, 0.34, 0.27, 44.48, 33.63
2023-10-16, ptal2890.23o, 99, 25406, 0.34, 0.27, 44.41, 33.54
2023-10-15, ptal2880.23o, 99, 25406, 0.34, 0.28, 44.41, 33.59
2023-10-14, ptal2870.23o, 100, 25430, 0.34, 0.27, 44.42, 33.57
2023-10-13, ptal2860.23o, 100, 8476, 0.34, 0.27, 44.43, 33.6
2023-10-12, ptal2850.23o, 100, 25426, 0.33, 0.26, 44.43, 33.61
2023-10-11, ptal2840.23o, 99, 25411, 0.33, 0.27, 44.42, 33.62
2023-10-10, ptal2830.23o, 100, 25426, 0.34, 0.26, 44.44, 33.63
2023-10-09, ptal2820.23o, 99, 25410, 0.34, 0.26, 44.44, 33.57
2023-10-08, ptal2810.23o, 100, 25448, 0.34, 0.27, 44.38, 33.39
2023-10-07, ptal2800.23o, 100, 25426, 0.34, 0.27, 44.38, 33.41
2023-10-06, ptal2790.23o, 99, 25415, 0.33, 0.26, 44.34, 35.05
2023-10-05, ptal2780.23o, 100, 25435, 0.33, 0.26, 44.21, 37.8
2023-10-04, ptal2770.23o, 100, 6363, 0.34, 0.26, 44.21, 38.24
2023-10-03, ptal2760.23o, 100, 25454, 0.34, 0.26, 44.43, 34.15
2023-10-02, ptal2750.23o, 100, 25453, 0.34, 0.27, 44.46, 33.6
2023-10-01, ptal2740.23o, 100, 25433, 0.35, 0.26, 44.44, 33.63
2023-09-30, ptal2730.23o, 100, 25433, 0.34, 0.26, 44.46, 33.69
2023-09-29, ptal2720.23o, 100, 25443, 0.34, 0.26, 44.49, 33.66
2023-09-28, ptal2710.23o, 100, 25431, 0.35, 0.27, 44.44, 33.68
2023-09-27, ptal2700.23o, 100, 25443, 0.34, 0.27, 44.44, 33.63
2023-09-26, ptal2690.23o, 100, 5088, 0.36, 0.27, 44.46, 33.58
2023-09-25, ptal2680.23o, 100, 5089, 0.35, 0.28, 44.42, 33.53
2023-09-24, ptal2670.23o, 100, 25453, 0.32, 0.25, 44.46, 33.64
2023-09-23, ptal2660.23o, 100, 25450, 0.32, 0.25, 44.28, 37.17
2023-09-22, ptal2650.23o, 100, 25446, 0.33, 0.25, 44.23, 38.19
2023-09-21, ptal2640.23o, 100, 25456, 0.33, 0.26, 44.4, 33.92
2023-09-20, ptal2630.23o, 100, 25438, 0.33, 0.26, 44.44, 33.56
2023-09-19, ptal2620.23o, 100, 25465, 0.32, 0.25, 44.47, 33.63
2023-09-18, ptal2610.23o, 100, 12722, 0.32, 0.25, 44.43, 33.58
2023-09-17, ptal2600.23o, 100, 12734, 0.32, 0.26, 44.45, 33.62
2023-09-16, ptal2590.23o, 100, 25456, 0.33, 0.26, 44.42, 33.51
2023-09-15, ptal2580.23o, 100, 24915, 0.33, 0.26, 44.32, 33.34
2023-09-14, ptal2570.23o, 100, 25263, 0.33, 0.25, 44.4, 33.48
2023-09-13, ptal2560.23o, 100, 12729, 0.32, 0.26, 44.43, 33.52
2023-09-12, ptal2550.23o, 100, 12727, 0.33, 0.26, 44.47, 33.55
2023-09-11, ptal2540.23o, 100, 25448, 0.33, 0.25, 44.4, 33.54
2023-09-10, ptal2530.23o, 100, 25438, 0.33, 0.25, 44.4, 33.53
2023-09-09, ptal2520.23o, 100, 25456, 0.33, 0.26, 44.43, 33.52
2023-09-08, ptal2510.23o, 100, 25450, 0.33, 0.25, 44.42, 33.5
2023-09-07, ptal2500.23o, 100, 12639, 0.34, 0.25, 44.4, 33.48
2023-09-06, ptal2490.23o, 99, 25411, 0.35, 0.26, 44.45, 33.6
2023-09-05, ptal2480.23o, 100, 25452, 0.34, 0.26, 44.48, 33.63
2023-09-04, ptal2470.23o, 100, 25444, 0.34, 0.26, 44.42, 33.56
2023-09-03, ptal2460.23o, 100, 25452, 0.34, 0.25, 44.39, 33.41
2023-09-02, ptal2450.23o, 100, 25460, 0.33, 0.26, 44.4, 33.44
2023-09-01, ptal2440.23o, 100, 25446, 0.33, 0.26, 44.37, 33.43
2023-08-31, ptal2430.23o, 100, 12709, 0.33, 0.25, 44.42, 33.5
2023-08-30, ptal2420.23o, 100, 25448, 0.32, 0.25, 44.46, 33.57
2023-08-29, ptal2410.23o, 100, 12261, 0.33, 0.26, 44.49, 33.75
2023-08-28, ptal2400.23o, 100, 24521, 0.33, 0.25, 44.31, 37.48
2023-08-27, ptal2390.23o, 100, 12276, 0.34, 0.26, 44.39, 33.97
2023-08-26, ptal2380.23o, 100, 24545, 0.33, 0.26, 44.3, 37.39
2023-08-25, ptal2370.23o, 100, 24558, 0.33, 0.26, 44.4, 34.05
2023-08-24, ptal2360.23o, 100, 24544, 0.34, 0.26, 44.5, 33.64
2023-08-23, ptal2350.23o, 100, 24000, 0.32, 0.26, 44.42, 37.57
2023-08-22, ptal2340.23o, 99, 24263, 0.33, 0.25, 44.53, 34.23
2023-08-21, ptal2330.23o, 100, 24545, 0.32, 0.26, 44.53, 33.65
2023-08-20, ptal2320.23o, 100, 12271, 0.33, 0.26, 44.49, 33.64
2023-08-19, ptal2310.23o, 100, 24545, 0.34, 0.25, 44.49, 33.69
2023-08-18, ptal2300.23o, 100, 11884, 0.33, 0.25, 44.4, 33.52
2023-08-17, ptal2290.23o, 100, 23757, 0.33, 0.26, 44.37, 33.34
2023-08-16, ptal2280.23o, 100, 23778, 0.33, 0.26, 44.35, 33.3
2023-08-15, ptal2270.23o, 100, 23781, 0.34, 0.26, 44.29, 33.15
2023-08-14, ptal2260.23o, 100, 23777, 0.34, 0.26, 44.37, 33.23
2023-08-13, ptal2250.23o, 100, 23785, 0.34, 0.26, 44.42, 33.39
2023-08-12, ptal2240.23o, 100, 23782, 0.36, 0.27, 44.41, 33.42
2023-08-11, ptal2230.23o, 100, 23770, 0.35, 0.27, 44.49, 33.58
2023-08-10, ptal2220.23o, 100, 12343, 0.36, 0.26, 44.44, 33.45
2023-08-09, ptal2210.23o, 100, 12335, 0.36, 0.27, 44.41, 33.4
2023-08-08, ptal2200.23o, 100, 24698, 0.33, 0.25, 44.41, 33.39
2023-08-07, ptal2190.23o, 100, 24683, 0.34, 0.26, 44.38, 33.36
2023-08-06, ptal2180.23o, 100, 12340, 0.33, 0.25, 44.37, 33.35
2023-08-05, ptal2170.23o, 100, 24704, 0.34, 0.26, 44.27, 33.15
2023-08-04, ptal2160.23o, 100, 24677, 0.34, 0.26, 44.33, 33.28
2023-08-03, ptal2150.23o, 100, 12337, 0.36, 0.26, 44.38, 33.38
2023-08-02, ptal2140.23o, 100, 24679, 0.34, 0.26, 44.37, 33.44
2023-08-01, ptal2130.23o, 100, 24648, 0.34, 0.26, 44.35, 33.39
2023-07-31, ptal2120.23o, 100, 12329, 0.33, 0.26, 44.4, 33.45
2023-07-30, ptal2110.23o, 100, 24658, 0.34, 0.26, 44.4, 33.47
2023-07-29, ptal2100.23o, 100, 8225, 0.34, 0.26, 44.35, 33.81
2023-07-28, ptal2090.23o, 100, 24665, 0.34, 0.26, 44.32, 34.81
2023-07-27, ptal2080.23o, 100, 24650, 0.34, 0.26, 44.34, 34.85
2023-07-26, ptal2070.23o, 100, 24667, 0.34, 0.26, 44.32, 34.85
2023-07-25, ptal2060.23o, 100, 24658, 0.34, 0.25, 44.37, 34.87
2023-07-24, ptal2050.23o, 100, 8216, 0.33, 0.25, 44.38, 34.99
2023-07-23, ptal2040.23o, 100, 24656, 0.33, 0.25, 44.34, 34.9
2023-07-22, ptal2030.23o, 100, 12334, 0.33, 0.25, 44.3, 34.71
2023-07-21, ptal2020.23o, 100, 12332, 0.33, 0.25, 44.36, 33.35
2023-07-20, ptal2010.23o, 100, 12326, 0.37, 0.26, 44.33, 33.24
2023-07-19, ptal2000.23o, 100, 24665, 0.34, 0.26, 44.31, 33.27
2023-07-18, ptal1990.23o, 100, 8659, 0.32, 0.25, 44.43, 33.62
2023-07-17, ptal1980.23o, 100, 24637, 0.33, 0.25, 44.45, 33.49
2023-07-16, ptal1970.23o, 100, 8208, 0.33, 0.26, 44.35, 33.36
2023-07-15, ptal1960.23o, 100, 12309, 0.34, 0.26, 44.37, 33.35
2023-07-14, ptal1950.23o, 100, 12027, 0.34, 0.25, 44.36, 33.31
2023-07-13, ptal1940.23o, 100, 11860, 0.34, 0.26, 44.46, 33.58
2023-07-12, ptal1930.23o, 100, 7918, 0.32, 0.26, 44.46, 33.6
2023-07-11, ptal1920.23o, 100, 11877, 0.34, 0.25, 44.51, 33.66
2023-07-10, ptal1910.23o, 99, 24914, 0.34, 0.25, 44.52, 33.69
2023-07-09, ptal1900.23o, 100, 25567, 0.33, 0.26, 44.3, 33.41
2023-07-08, ptal1890.23o, 100, 6398, 0.33, 0.25, 44.37, 33.48
2023-07-07, ptal1880.23o, 100, 12789, 0.34, 0.26, 44.35, 33.39
2023-07-06, ptal1870.23o, 100, 25581, 0.35, 0.26, 44.24, 33.14
2023-07-05, ptal1860.23o, 100, 5114, 0.34, 0.26, 44.26, 33.16
2023-07-04, ptal1850.23o, 100, 8521, 0.35, 0.26, 44.32, 33.25
2023-07-03, ptal1840.23o, 100, 8527, 0.33, 0.26, 44.32, 33.32
2023-07-02, ptal1830.23o, 100, 25541, 0.33, 0.26, 44.31, 33.37
2023-07-01, ptal1820.23o, 100, 25581, 0.33, 0.26, 44.34, 33.38
2023-06-30, ptal1810.23o, 100, 25528, 0.34, 0.26, 44.35, 33.34
2023-06-29, ptal1800.23o, 100, 25552, 0.34, 0.26, 44.3, 33.31
2023-06-28, ptal1790.23o, 100, 25583, 0.33, 0.25, 44.07, 38.5
2023-06-27, ptal1780.23o, 100, 25555, 0.34, 0.26, 44.12, 38.58
2023-06-26, ptal1770.23o, 100, 25565, 0.32, 0.26, 44.11, 37.34
2023-06-25, ptal1760.23o, 100, 25562, 0.33, 0.26, 44.3, 33.24
2023-06-24, ptal1750.23o, 100, 25567, 0.33, 0.26, 44.33, 34.14
2023-06-23, ptal1740.23o, 100, 25553, 0.33, 0.25, 44.09, 38.31
2023-06-22, ptal1730.23o, 100, 25549, 0.33, 0.26, 44.27, 34.64
2023-06-21, ptal1720.23o, 100, 25552, 0.34, 0.26, 44.36, 33.41
2023-06-20, ptal1710.23o, 100, 25543, 0.33, 0.26, 44.42, 33.51
2023-06-19, ptal1700.23o, 100, 25541, 0.33, 0.26, 44.4, 33.52
2023-06-18, ptal1690.23o, 100, 25520, 0.33, 0.25, 44.42, 33.57
2023-06-17, ptal1680.23o, 100, 25554, 0.32, 0.25, 44.42, 33.43
2023-06-16, ptal1670.23o, 100, 25546, 0.33, 0.26, 44.36, 33.36
2023-06-15, ptal1660.23o, 100, 25538, 0.33, 0.26, 44.36, 33.41
2023-06-14, ptal1650.23o, 100, 25540, 0.33, 0.25, 44.39, 33.46
2023-06-13, ptal1640.23o, 100, 25528, 0.34, 0.26, 44.34, 33.27
2023-06-12, ptal1630.23o, 100, 12763, 0.33, 0.27, 44.29, 33.17
2023-06-11, ptal1620.23o, 100, 25519, 0.34, 0.25, 44.36, 33.34
2023-06-10, ptal1610.23o, 100, 25534, 0.36, 0.26, 44.39, 33.4
2023-06-09, ptal1600.23o, 100, 12570, 0.33, 0.26, 44.35, 33.41
2023-06-08, ptal1590.23o, 100, 25545, 0.33, 0.25, 44.3, 33.21
2023-06-07, ptal1580.23o, 100, 25542, 0.33, 0.26, 44.31, 33.16
2023-06-06, ptal1570.23o, 100, 25541, 0.34, 0.26, 44.32, 33.22
2023-06-05, ptal1560.23o, 100, 25514, 0.33, 0.26, 44.36, 33.28
2023-06-04, ptal1550.23o, 100, 25512, 0.32, 0.25, 44.41, 33.36
2023-06-03, ptal1540.23o, 99, 25484, 0.33, 0.26, 44.4, 33.32
2023-06-02, ptal1530.23o, 99, 25240, 0.33, 0.26, 44.42, 33.28
2023-06-01, ptal1520.23o, 100, 25498, 0.33, 0.25, 44.38, 33.36
2023-05-31, ptal1510.23o, 100, 25489, 0.33, 0.25, 44.41, 33.35
2023-05-30, ptal1500.23o, 100, 25476, 0.32, 0.26, 44.39, 33.32
2023-05-29, ptal1490.23o, 100, 12737, 0.33, 0.26, 44.36, 33.23
2023-05-28, ptal1480.23o, 99, 25461, 0.33, 0.25, 44.4, 33.32
2023-05-27, ptal1470.23o, 100, 25473, 0.33, 0.26, 44.32, 33.19
2023-05-25, ptal1450.23o, 100, 25476, 0.33, 0.25, 44.36, 33.27
2023-05-24, ptal1440.23o, 100, 25455, 0.33, 0.25, 44.38, 33.28
2023-05-23, ptal1430.23o, 100, 8481, 0.32, 0.26, 44.4, 33.42
2023-05-22, ptal1420.23o, 100, 25434, 0.34, 0.25, 44.41, 33.42
2023-05-21, ptal1410.23o, 100, 25412, 0.33, 0.25, 44.4, 33.4
2023-05-20, ptal1400.23o, 100, 8446, 0.33, 0.26, 44.32, 33.36
2023-05-19, ptal1390.23o, 100, 12673, 0.32, 0.26, 44.37, 33.4
2023-05-18, ptal1380.23o, 100, 25359, 0.33, 0.25, 44.37, 33.34
2023-05-17, ptal1370.23o, 100, 8454, 0.33, 0.27, 44.32, 33.37
2023-05-16, ptal1360.23o, 100, 8462, 0.34, 0.26, 44.32, 34.2
2023-05-15, ptal1350.23o, 100, 12693, 0.34, 0.26, 44.28, 34.88
2023-05-14, ptal1340.23o, 100, 6347, 0.33, 0.26, 44.27, 34.88
2023-05-13, ptal1330.23o, 100, 25392, 0.33, 0.26, 44.28, 34.98
2023-05-12, ptal1320.23o, 100, 25402, 0.34, 0.27, 44.36, 35.14
2023-05-11, ptal1310.23o, 100, 12700, 0.33, 0.26, 44.36, 35.13
2023-05-10, ptal1300.23o, 100, 25417, 0.34, 0.26, 44.33, 35.1
2023-05-09, ptal1290.23o, 100, 25408, 0.33, 0.26, 44.39, 35.2
2023-05-08, ptal1280.23o, 100, 25404, 0.33, 0.26, 44.41, 35.24
2023-05-07, ptal1270.23o, 100, 6359, 0.33, 0.26, 44.37, 35.24
2023-05-06, ptal1260.23o, 99, 12699, 0.34, 0.25, 44.37, 35.36
2023-05-05, ptal1250.23o, 100, 25414, 0.34, 0.26, 44.37, 35.25
2023-05-04, ptal1240.23o, 100, 8469, 0.33, 0.26, 44.36, 35.17
2023-05-03, ptal1230.23o, 100, 25415, 0.34, 0.26, 44.28, 35
2023-05-02, ptal1220.23o, 100, 25433, 0.34, 0.27, 44.33, 35.14
2023-05-01, ptal1210.23o, 100, 25431, 0.34, 0.26, 44.41, 35.26
2023-04-30, ptal1200.23o, 100, 25443, 0.34, 0.26, 44.37, 34.22
2023-04-29, ptal1190.23o, 100, 25450, 0.34, 0.26, 44.33, 33.67
2023-04-28, ptal1180.23o, 100, 25447, 0.35, 0.26, 44.19, 37.5
2023-04-27, ptal1170.23o, 100, 25450, 0.34, 0.25, 44.17, 38.89
2023-04-26, ptal1160.23o, 99, 8474, 0.34, 0.26, 44.16, 38.93
2023-04-25, ptal1150.23o, 100, 12731, 0.33, 0.25, 44.23, 38.68
2023-04-24, ptal1140.23o, 99, 25425, 0.36, 0.27, 44.41, 34.31
2023-04-23, ptal1130.23o, 99, 12709, 0.35, 0.28, 44.39, 33.72
2023-04-22, ptal1120.23o, 99, 12722, 0.36, 0.27, 44.43, 33.69
2023-04-21, ptal1110.23o, 99, 25398, 0.34, 0.27, 44.45, 33.93
2023-04-20, ptal1100.23o, 99, 6356, 0.34, 0.26, 44.43, 33.84
2023-04-19, ptal1090.23o, 99, 25378, 0.34, 0.27, 44.47, 33.88
2023-04-18, ptal1080.23o, 100, 25434, 0.35, 0.27, 44.47, 33.9
2023-04-17, ptal1070.23o, 99, 25393, 0.34, 0.26, 44.45, 33.98
2023-04-16, ptal1060.23o, 99, 25407, 0.35, 0.27, 44.38, 33.81
2023-04-15, ptal1050.23o, 100, 12733, 0.35, 0.27, 44.42, 33.77
2023-04-14, ptal1040.23o, 100, 25118, 0.33, 0.26, 44.42, 33.66
2023-04-13, ptal1030.23o, 100, 25050, 0.34, 0.27, 44.4, 33.65
2023-04-12, ptal1020.23o, 100, 25467, 0.34, 0.26, 44.46, 33.8
2023-04-11, ptal1010.23o, 100, 8491, 0.33, 0.26, 44.44, 33.76
2023-04-10, ptal1000.23o, 100, 12739, 0.34, 0.26, 44.41, 33.79
2023-04-09, ptal0990.23o, 100, 12733, 0.34, 0.27, 44.37, 33.7
2023-04-08, ptal0980.23o, 100, 25478, 0.33, 0.26, 44.43, 33.73
2023-04-07, ptal0970.23o, 99, 25430, 0.33, 0.27, 44.38, 33.73
2023-04-06, ptal0960.23o, 99, 5036, 0.34, 0.27, 44.34, 33.68
2023-04-05, ptal0950.23o, 100, 8493, 0.34, 0.26, 44.47, 33.77
2023-04-04, ptal0940.23o, 99, 25435, 0.33, 0.25, 44.45, 33.91
2023-04-03, ptal0930.23o, 99, 12737, 0.33, 0.26, 44.43, 33.76
2023-04-02, ptal0920.23o, 99, 6369, 0.33, 0.26, 44.49, 33.91
2023-04-01, ptal0910.23o, 99, 8486, 0.33, 0.26, 44.48, 33.91
2023-03-31, ptal0900.23o, 100, 5096, 0.32, 0.27, 44.42, 33.72
2023-03-30, ptal0890.23o, 100, 6374, 0.33, 0.26, 44.42, 33.65
2023-03-29, ptal0880.23o, 100, 6371, 0.34, 0.27, 44.47, 33.71
2023-03-28, ptal0870.23o, 100, 12747, 0.33, 0.27, 44.44, 33.76
2023-03-27, ptal0860.23o, 100, 6366, 0.32, 0.26, 44.41, 33.77
2023-03-26, ptal0850.23o, 100, 8488, 0.34, 0.26, 44.45, 33.8
2023-03-25, ptal0840.23o, 99, 5092, 0.33, 0.26, 44.45, 33.86
2023-03-24, ptal0830.23o, 100, 3185, 0.33, 0.27, 44.41, 33.72
2023-03-23, ptal0820.23o, 99, 8491, 0.34, 0.27, 44.45, 33.78
2023-03-22, ptal0810.23o, 100, 8494, 0.34, 0.26, 44.44, 33.74
2023-03-21, ptal0800.23o, 99, 8491, 0.33, 0.26, 44.38, 33.69
2023-03-20, ptal0790.23o, 100, 6370, 0.34, 0.26, 44.35, 33.61
2023-03-19, ptal0780.23o, 100, 12745, 0.34, 0.26, 44.44, 33.74
2023-03-18, ptal0770.23o, 100, 6374, 0.34, 0.26, 44.4, 33.69
2023-03-17, ptal0760.23o, 100, 8498, 0.33, 0.26, 44.42, 33.83
2023-03-16, ptal0750.23o, 100, 12742, 0.33, 0.26, 44.48, 33.92
2023-03-15, ptal0740.23o, 99, 12730, 0.34, 0.26, 44.46, 33.93
2023-03-14, ptal0730.23o, 99, 12729, 0.36, 0.27, 44.36, 33.69
2023-03-13, ptal0720.23o, 99, 12729, 0.34, 0.26, 44.4, 33.83
2023-03-12, ptal0710.23o, 99, 25447, 0.34, 0.26, 44.44, 33.81
2023-03-11, ptal0700.23o, 100, 8501, 0.33, 0.26, 44.41, 33.75
2023-03-10, ptal0690.23o, 99, 8493, 0.33, 0.26, 44.41, 33.82
2023-03-09, ptal0680.23o, 100, 12748, 0.34, 0.26, 44.46, 33.87
2023-03-08, ptal0670.23o, 99, 12731, 0.35, 0.26, 44.43, 33.88
2023-03-07, ptal0660.23o, 100, 6374, 0.33, 0.26, 44.39, 33.92
2023-03-06, ptal0650.23o, 100, 12751, 0.34, 0.27, 44.48, 33.85
2023-03-05, ptal0640.23o, 99, 25469, 0.33, 0.26, 44.51, 34.07
2023-03-04, ptal0630.23o, 99, 8484, 0.32, 0.26, 44.45, 33.94
2023-03-03, ptal0620.23o, 99, 8486, 0.33, 0.26, 44.51, 34.02
2023-03-02, ptal0610.23o, 100, 5096, 0.36, 0.27, 44.45, 33.56
2023-03-01, ptal0600.23o, 100, 6372, 0.31, 0.25, 44.48, 33.93
2023-02-28, ptal0590.23o, 99, 8334, 0.31, 0.25, 44.44, 33.72
2023-02-27, ptal0580.23o, 100, 6371, 0.3, 0.25, 44.54, 33.95
2023-02-26, ptal0570.23o, 100, 12750, 0.35, 0.25, 44.45, 33.92
2023-02-25, ptal0560.23o, 100, 8494, 0.32, 0.26, 44.48, 34.03
2023-02-24, ptal0550.23o, 100, 8493, 0.31, 0.26, 44.57, 34.23
2023-02-23, ptal0540.23o, 100, 12739, 0.32, 0.25, 44.58, 34.26
2023-02-22, ptal0530.23o, 99, 25455, 0.33, 0.25, 44.47, 34.02
2023-02-21, ptal0520.23o, 99, 12728, 0.34, 0.25, 44.45, 33.94
2023-02-20, ptal0510.23o, 99, 25441, 0.33, 0.25, 44.46, 33.84
2023-02-19, ptal0500.23o, 99, 12720, 0.33, 0.26, 44.39, 33.87
2023-02-18, ptal0490.23o, 99, 12712, 0.34, 0.26, 44.4, 33.89
2023-02-17, ptal0480.23o, 99, 12678, 0.34, 0.26, 44.47, 34.06
2023-02-16, ptal0470.23o, 99, 12272, 0.34, 0.26, 44.48, 34.01
2023-02-15, ptal0460.23o, 99, 6137, 0.33, 0.26, 44.53, 34.23
2023-02-14, ptal0450.23o, 99, 8180, 0.32, 0.25, 44.58, 34.24
2023-02-13, ptal0440.23o, 99, 12267, 0.34, 0.26, 44.49, 34.1
2023-02-12, ptal0430.23o, 99, 12272, 0.34, 0.26, 44.45, 34.06
2023-02-11, ptal0420.23o, 99, 8184, 0.34, 0.26, 44.46, 34.05
2023-02-10, ptal0410.23o, 99, 12274, 0.34, 0.26, 44.46, 34.07
2023-02-09, ptal0400.23o, 99, 24532, 0.34, 0.27, 44.45, 34.04
2023-02-08, ptal0390.23o, 99, 24539, 0.34, 0.27, 44.53, 34.14
2023-02-07, ptal0380.23o, 99, 8177, 0.35, 0.27, 44.47, 34
2023-02-06, ptal0370.23o, 99, 12263, 0.34, 0.26, 44.45, 34.01
2023-02-05, ptal0360.23o, 99, 24529, 0.37, 0.27, 44.42, 33.98
2023-02-04, ptal0350.23o, 99, 8176, 0.35, 0.27, 44.42, 34.07
2023-02-03, ptal0340.23o, 99, 12267, 0.34, 0.26, 44.49, 33.98
2023-02-02, ptal0330.23o, 100, 5917, 0.33, 0.26, 44.56, 34
2023-02-01, ptal0320.23o, 99, 11822, 0.34, 0.26, 44.59, 34.19
2023-01-31, ptal0310.23o, 100, 23688, 0.33, 0.26, 44.68, 34.33
2023-01-30, ptal0300.23o, 100, 23681, 0.32, 0.25, 44.69, 34.44
2023-01-29, ptal0290.23o, 100, 7898, 0.33, 0.26, 44.64, 34.27
2023-01-28, ptal0280.23o, 99, 12271, 0.33, 0.26, 44.53, 34.18
2023-01-27, ptal0270.23o, 99, 24555, 0.34, 0.26, 44.52, 34.13
2023-01-26, ptal0260.23o, 99, 23691, 0.33, 0.26, 44.57, 34.15
2023-01-25, ptal0250.23o, 99, 24234, 0.34, 0.26, 44.59, 34.19
2023-01-24, ptal0240.23o, 99, 24552, 0.35, 0.26, 44.54, 34.16
2023-01-23, ptal0230.23o, 99, 25285, 0.33, 0.26, 44.54, 34.12
2023-01-22, ptal0220.23o, 99, 25268, 0.33, 0.27, 44.55, 34.17
2023-01-21, ptal0210.23o, 99, 12636, 0.35, 0.26, 44.54, 34.12
2023-01-20, ptal0200.23o, 100, 25307, 0.34, 0.26, 44.55, 34.11
2023-01-19, ptal0190.23o, 99, 25272, 0.34, 0.26, 44.6, 34.27
2023-01-18, ptal0180.23o, 99, 25281, 0.36, 0.27, 44.55, 34.11
2023-01-17, ptal0170.23o, 99, 12643, 0.35, 0.27, 44.54, 34.11
2023-01-16, ptal0160.23o, 99, 25289, 0.35, 0.27, 44.49, 34.04
2023-01-15, ptal0150.23o, 100, 25300, 0.34, 0.27, 44.5, 33.97
2023-01-14, ptal0140.23o, 99, 12632, 0.35, 0.27, 44.51, 34.03
2023-01-13, ptal0130.23o, 99, 12631, 0.35, 0.27, 44.44, 33.81
2023-01-12, ptal0120.23o, 100, 25304, 0.37, 0.27, 44.48, 33.93
2023-01-11, ptal0110.23o, 99, 24575, 0.37, 0.27, 44.54, 34.14
2023-01-10, ptal0100.23o, 99, 25267, 0.35, 0.27, 44.53, 34.13
2023-01-09, ptal0090.23o, 99, 12638, 0.34, 0.26, 44.52, 34.09
2023-01-08, ptal0080.23o, 99, 25273, 0.34, 0.27, 44.52, 34.12
2023-01-07, ptal0070.23o, 99, 25271, 0.36, 0.27, 44.51, 34.09
2023-01-06, ptal0060.23o, 100, 25306, 0.34, 0.27, 44.48, 34.07
2023-01-05, ptal0050.23o, 99, 25289, 0.34, 0.25, 44.57, 34.1
2023-01-04, ptal0040.23o, 99, 12642, 0.34, 0.26, 44.57, 34.04
2023-01-03, ptal0030.23o, 99, 12641, 0.33, 0.26, 44.56, 34.09
2023-01-02, ptal0020.23o, 25, 6253, 0.43, 0.33, 44.71, 34.45
2023-01-01, ptal0010.23o, 99, 8427, 0.35, 0.29, 44.58, 39.83
2022-12-31, ptal3650.22o, 99, 12642, 0.34, 0.27, 44.55, 34.06
2022-12-30, ptal3640.22o, 99, 25287, 0.34, 0.27, 44.51, 34.01
2022-12-29, ptal3630.22o, 99, 8428, 0.34, 0.26, 44.58, 34.08
2022-12-28, ptal3620.22o, 99, 25281, 0.34, 0.27, 44.58, 34.11
2022-12-27, ptal3610.22o, 99, 25295, 0.35, 0.27, 44.53, 34.04
2022-12-26, ptal3600.22o, 99, 25277, 0.35, 0.26, 44.54, 34.03
2022-12-25, ptal3590.22o, 99, 6321, 0.36, 0.27, 44.58, 34.23
2022-12-24, ptal3580.22o, 100, 12660, 0.43, 0.28, 44.39, 33.42
2022-12-23, ptal3570.22o, 100, 8442, 0.32, 0.24, 44.67, 34.19
2022-12-22, ptal3560.22o, 100, 8449, 0.29, 0.23, 44.78, 34.5
2022-12-21, ptal3550.22o, 100, 8408, 0.29, 0.24, 44.78, 34.43
2022-12-19, ptal3530.22o, 100, 8445, 0.31, 0.25, 44.71, 34.51
2022-12-18, ptal3520.22o, 99, 25293, 0.33, 0.25, 44.61, 34.18
2022-12-17, ptal3510.22o, 99, 25296, 0.34, 0.26, 44.57, 34.01
2022-12-16, ptal3500.22o, 99, 12643, 0.32, 0.26, 44.63, 34.14
2022-12-15, ptal3490.22o, 99, 25280, 0.34, 0.26, 44.62, 34.03
2022-12-14, ptal3480.22o, 99, 25286, 0.34, 0.26, 44.6, 34.01
2022-12-13, ptal3470.22o, 99, 12497, 0.33, 0.26, 44.61, 34.19
2022-12-12, ptal3460.22o, 99, 25286, 0.34, 0.26, 44.59, 34.12
2022-12-11, ptal3450.22o, 99, 25275, 0.34, 0.26, 44.57, 34.16
2022-12-10, ptal3440.22o, 99, 8418, 0.39, 0.29, 44.37, 33.3
2022-12-09, ptal3430.22o, 99, 25302, 0.33, 0.26, 44.36, 39.44
2022-12-08, ptal3420.22o, 99, 24786, 0.34, 0.25, 44.36, 39.42
2022-12-07, ptal3410.22o, 99, 12581, 0.34, 0.24, 44.36, 39.46
2022-12-06, ptal3400.22o, 99, 25295, 0.34, 0.24, 44.36, 39.41
2022-12-05, ptal3390.22o, 100, 25320, 0.32, 0.23, 44.37, 39.43
2022-12-04, ptal3380.22o, 100, 12664, 0.32, 0.24, 44.58, 34.19
2022-12-03, ptal3370.22o, 100, 6326, 0.31, 0.25, 44.57, 33.9
2022-12-02, ptal3360.22o, 100, 8452, 0.33, 0.25, 44.67, 34.16
2022-12-01, ptal3350.22o, 100, 8445, 0.31, 0.25, 44.61, 34.17
2022-11-30, ptal3340.22o, 99, 8433, 0.37, 0.25, 44.27, 33.56
2022-11-29, ptal3330.22o, 100, 12661, 0.31, 0.25, 44.66, 34.45
2022-11-28, ptal3320.22o, 100, 12660, 0.33, 0.25, 44.58, 34.24
2022-11-27, ptal3310.22o, 100, 12657, 0.33, 0.26, 44.53, 34.11
2022-11-26, ptal3300.22o, 99, 25302, 0.33, 0.26, 44.55, 34.12
2022-11-25, ptal3290.22o, 99, 12653, 0.33, 0.27, 44.49, 33.95
2022-11-24, ptal3280.22o, 99, 25297, 0.34, 0.26, 44.52, 33.99
2022-11-23, ptal3270.22o, 99, 25286, 0.35, 0.25, 44.53, 34.03
2022-11-22, ptal3260.22o, 99, 25300, 0.35, 0.27, 44.57, 34.07
2022-11-21, ptal3250.22o, 100, 25314, 0.33, 0.26, 44.54, 34.11
2022-11-20, ptal3240.22o, 99, 12653, 0.33, 0.25, 44.58, 34.24
2022-11-19, ptal3230.22o, 100, 12664, 0.32, 0.25, 44.63, 34.37
2022-11-18, ptal3220.22o, 100, 12659, 0.33, 0.26, 44.58, 34.2
2022-11-17, ptal3210.22o, 99, 25306, 0.32, 0.26, 44.55, 34.13
2022-11-16, ptal3200.22o, 99, 12646, 0.33, 0.25, 44.58, 34.23
2022-11-15, ptal3190.22o, 99, 5001, 0.39, 0.28, 44.61, 34.2
2022-11-14, ptal3180.22o, 99, 25316, 0.32, 0.25, 44.62, 34.18
2022-11-13, ptal3170.22o, 100, 8442, 0.32, 0.25, 44.62, 34.19
2022-11-12, ptal3160.22o, 100, 25326, 0.32, 0.25, 44.65, 34.25
2022-11-11, ptal3150.22o, 100, 8439, 0.32, 0.25, 44.59, 34.16
2022-11-10, ptal3140.22o, 100, 8406, 0.32, 0.25, 44.64, 34.27
2022-11-09, ptal3130.22o, 100, 8441, 0.31, 0.25, 44.72, 34.44
2022-11-08, ptal3120.22o, 100, 12664, 0.32, 0.26, 44.66, 34.3
2022-11-07, ptal3110.22o, 99, 8432, 0.32, 0.25, 44.62, 34.28
2022-11-06, ptal3100.22o, 99, 12650, 0.33, 0.26, 44.58, 34.17
2022-11-05, ptal3090.22o, 99, 12655, 0.33, 0.26, 44.6, 34.11
2022-11-04, ptal3080.22o, 99, 24861, 0.35, 0.27, 44.53, 34.1
2022-11-03, ptal3070.22o, 99, 6262, 0.34, 0.25, 44.56, 34.14
2022-11-02, ptal3060.22o, 100, 6328, 0.33, 0.25, 44.64, 34.17
2022-11-01, ptal3050.22o, 99, 6310, 0.36, 0.26, 44.61, 34.17
2022-10-31, ptal3040.22o, 99, 8433, 0.32, 0.26, 44.55, 33.99
2022-10-30, ptal3030.22o, 99, 12648, 0.35, 0.26, 44.55, 33.94
2022-10-29, ptal3020.22o, 99, 25295, 0.34, 0.26, 44.55, 33.99
2022-10-28, ptal3010.22o, 99, 25301, 0.33, 0.26, 44.55, 34.01
2022-10-27, ptal3000.22o, 99, 25288, 0.34, 0.26, 44.56, 33.92
2022-10-26, ptal2990.22o, 100, 12648, 0.32, 0.26, 44.67, 34.21
2022-10-25, ptal2980.22o, 100, 12665, 0.32, 0.25, 44.53, 33.98
2022-10-24, ptal2970.22o, 100, 12659, 0.33, 0.25, 44.53, 33.98
2022-10-23, ptal2960.22o, 100, 12654, 0.32, 0.24, 44.59, 34.12
2022-10-22, ptal2950.22o, 100, 12656, 0.32, 0.25, 44.54, 33.97
2022-10-21, ptal2940.22o, 100, 8414, 0.33, 0.26, 44.54, 33.92
2022-10-20, ptal2930.22o, 100, 8401, 0.32, 0.26, 44.51, 33.75
2022-10-19, ptal2920.22o, 100, 25331, 0.33, 0.26, 44.52, 33.77
2022-10-18, ptal2910.22o, 99, 8430, 0.35, 0.27, 44.5, 33.8
2022-10-17, ptal2900.22o, 100, 12654, 0.32, 0.25, 44.48, 33.76
2022-10-16, ptal2890.22o, 100, 25307, 0.33, 0.26, 44.47, 33.7
2022-10-15, ptal2880.22o, 100, 12660, 0.33, 0.25, 44.46, 33.67
2022-10-14, ptal2870.22o, 100, 12653, 0.33, 0.26, 44.46, 33.68
2022-10-13, ptal2860.22o, 100, 8223, 0.32, 0.25, 44.42, 33.63
2022-10-12, ptal2850.22o, 99, 12459, 0.33, 0.26, 44.5, 33.79
2022-10-11, ptal2840.22o, 100, 12290, 0.32, 0.25, 44.54, 33.77
2022-10-10, ptal2830.22o, 100, 12647, 0.33, 0.25, 44.48, 33.75
2022-10-09, ptal2820.22o, 100, 25306, 0.33, 0.26, 44.46, 33.71
2022-10-08, ptal2810.22o, 100, 25276, 0.33, 0.25, 44.46, 33.69
2022-10-07, ptal2800.22o, 100, 12652, 0.33, 0.26, 44.43, 33.62
2022-10-06, ptal2790.22o, 100, 25293, 0.33, 0.25, 44.47, 33.71
2022-10-05, ptal2780.22o, 100, 25315, 0.33, 0.25, 44.25, 39.13
2022-10-04, ptal2770.22o, 100, 25318, 0.33, 0.25, 44.24, 39.15
2022-10-03, ptal2760.22o, 100, 25316, 0.34, 0.26, 44.24, 38.8
2022-10-02, ptal2750.22o, 100, 12652, 0.33, 0.25, 44.44, 33.65
2022-10-01, ptal2740.22o, 100, 25307, 0.33, 0.25, 44.46, 33.7
2022-09-30, ptal2730.22o, 100, 8332, 0.33, 0.25, 44.52, 33.78
2022-09-29, ptal2720.22o, 100, 12646, 0.32, 0.25, 44.49, 33.8
2022-09-28, ptal2710.22o, 100, 25281, 0.33, 0.25, 44.51, 33.83
2022-09-27, ptal2700.22o, 100, 25264, 0.32, 0.25, 44.47, 33.72
2022-09-26, ptal2690.22o, 100, 25281, 0.33, 0.25, 44.46, 33.7
2022-09-25, ptal2680.22o, 100, 25295, 0.33, 0.25, 44.43, 35.07
2022-09-24, ptal2670.22o, 100, 25270, 0.33, 0.25, 44.44, 35.14
2022-09-23, ptal2660.22o, 100, 12645, 0.34, 0.25, 44.46, 35.13
2022-09-22, ptal2650.22o, 100, 25282, 0.34, 0.25, 44.46, 35.12
2022-09-21, ptal2640.22o, 100, 25284, 0.33, 0.25, 44.47, 35.15
2022-09-20, ptal2630.22o, 100, 25298, 0.34, 0.26, 44.45, 35.09
2022-09-19, ptal2620.22o, 100, 25296, 0.35, 0.26, 44.45, 35.16
2022-09-18, ptal2610.22o, 100, 25281, 0.33, 0.26, 44.46, 35.19
2022-09-17, ptal2600.22o, 100, 25295, 0.32, 0.25, 44.48, 33.79
2022-09-16, ptal2590.22o, 100, 24568, 0.32, 0.26, 44.45, 33.64
2022-09-15, ptal2580.22o, 100, 8192, 0.33, 0.27, 44.43, 33.59
2022-09-14, ptal2570.22o, 100, 24568, 0.33, 0.25, 44.46, 33.63
2022-09-13, ptal2560.22o, 100, 12274, 0.33, 0.26, 44.55, 33.74
2022-09-12, ptal2550.22o, 100, 24555, 0.33, 0.25, 44.51, 33.67
2022-09-11, ptal2540.22o, 100, 24571, 0.33, 0.25, 44.46, 33.58
2022-09-10, ptal2530.22o, 100, 24556, 0.34, 0.26, 44.43, 33.56
2022-09-09, ptal2520.22o, 100, 24563, 0.33, 0.26, 44.24, 39.28
2022-09-08, ptal2510.22o, 100, 24578, 0.33, 0.25, 44.28, 39.33
2022-09-07, ptal2500.22o, 100, 25273, 0.33, 0.25, 44.22, 39.07
2022-09-06, ptal2490.22o, 100, 12635, 0.33, 0.25, 44.37, 36.44
2022-09-05, ptal2480.22o, 100, 25266, 0.33, 0.25, 44.47, 33.69
2022-09-04, ptal2470.22o, 99, 25254, 0.33, 0.25, 44.44, 33.64
2022-09-03, ptal2460.22o, 100, 5052, 0.33, 0.25, 44.43, 33.55
2022-09-02, ptal2450.22o, 100, 8425, 0.34, 0.25, 44.43, 33.53
2022-09-01, ptal2440.22o, 100, 25258, 0.34, 0.25, 44.45, 33.6
2022-08-31, ptal2430.22o, 100, 8418, 0.34, 0.26, 44.37, 33.4
2022-08-30, ptal2420.22o, 100, 12630, 0.34, 0.25, 44.39, 33.44
2022-08-29, ptal2410.22o, 99, 24496, 0.33, 0.25, 44.36, 33.49
2022-08-28, ptal2400.22o, 99, 24497, 0.34, 0.27, 44.26, 33.18
2022-08-27, ptal2390.22o, 100, 24508, 0.35, 0.26, 44.36, 33.5
2022-08-26, ptal2380.22o, 100, 12251, 0.34, 0.26, 44.36, 33.48
2022-08-25, ptal2370.22o, 100, 8170, 0.34, 0.27, 44.28, 33.28
2022-08-24, ptal2360.22o, 100, 24514, 0.35, 0.27, 44.29, 33.3
2022-08-23, ptal2350.22o, 100, 12627, 0.34, 0.26, 44.34, 35.15
2022-08-22, ptal2340.22o, 100, 25278, 0.34, 0.25, 44.22, 38.82
2022-08-21, ptal2330.22o, 100, 8427, 0.34, 0.26, 44.39, 34.22
2022-08-20, ptal2320.22o, 99, 25243, 0.33, 0.26, 44.36, 34.84
2022-08-19, ptal2310.22o, 99, 25070, 0.35, 0.25, 44.19, 38.58
2022-08-18, ptal2300.22o, 100, 8426, 0.35, 0.26, 44.33, 34
2022-08-17, ptal2290.22o, 99, 25234, 0.34, 0.26, 44.38, 33.61
2022-08-16, ptal2280.22o, 100, 12622, 0.33, 0.26, 44.44, 33.58
2022-08-15, ptal2270.22o, 100, 25240, 0.33, 0.26, 44.44, 33.6
2022-08-14, ptal2260.22o, 99, 25226, 0.33, 0.26, 44.42, 33.62
2022-08-13, ptal2250.22o, 99, 25225, 0.32, 0.25, 44.47, 33.67
2022-08-12, ptal2240.22o, 100, 24900, 0.33, 0.25, 44.41, 33.56
2022-08-11, ptal2230.22o, 100, 12616, 0.33, 0.25, 44.43, 33.61
2022-08-10, ptal2220.22o, 99, 25223, 0.33, 0.25, 44.45, 33.64
2022-08-09, ptal2210.22o, 100, 25226, 0.33, 0.26, 44.42, 33.53
2022-08-08, ptal2200.22o, 100, 25253, 0.34, 0.26, 44.37, 33.39
2022-08-07, ptal2190.22o, 100, 12628, 0.34, 0.26, 44.38, 33.47
2022-08-06, ptal2180.22o, 100, 8416, 0.33, 0.25, 44.43, 33.58
2022-08-05, ptal2170.22o, 100, 25238, 0.34, 0.25, 44.46, 33.62
2022-08-04, ptal2160.22o, 100, 12622, 0.32, 0.25, 44.47, 33.65
2022-08-03, ptal2150.22o, 99, 25219, 0.32, 0.26, 44.5, 33.71
2022-08-02, ptal2140.22o, 100, 25232, 0.33, 0.25, 44.46, 33.61
2022-08-01, ptal2130.22o, 99, 12613, 0.33, 0.26, 44.4, 33.49
2022-07-31, ptal2120.22o, 99, 25228, 0.34, 0.26, 44.36, 33.35
2022-07-30, ptal2110.22o, 100, 25250, 0.34, 0.25, 44.36, 33.35
2022-07-29, ptal2100.22o, 99, 12435, 0.34, 0.26, 44.25, 33.2
2022-07-28, ptal2090.22o, 100, 12642, 0.33, 0.26, 44.27, 33.31
2022-07-27, ptal2080.22o, 100, 8441, 0.34, 0.26, 44.27, 33.23
2022-07-26, ptal2070.22o, 100, 25313, 0.33, 0.26, 44.31, 33.21
2022-07-25, ptal2060.22o, 100, 12664, 0.33, 0.26, 44.34, 33.28
2022-07-24, ptal2050.22o, 100, 25331, 0.33, 0.26, 44.37, 33.38
2022-07-23, ptal2040.22o, 100, 12673, 0.33, 0.26, 44.42, 33.5
2022-07-22, ptal2030.22o, 100, 25336, 0.34, 0.26, 44.41, 33.5
2022-07-21, ptal2020.22o, 100, 12670, 0.33, 0.26, 44.37, 33.37
2022-07-20, ptal2010.22o, 100, 12677, 0.33, 0.26, 44.39, 33.36
2022-07-19, ptal2000.22o, 100, 25335, 0.32, 0.26, 44.39, 33.41
2022-07-18, ptal1990.22o, 100, 25361, 0.33, 0.25, 44.36, 33.48
2022-07-17, ptal1980.22o, 100, 25350, 0.34, 0.25, 44.39, 33.54
2022-07-16, ptal1970.22o, 100, 25371, 0.34, 0.25, 44.39, 33.53
2022-07-15, ptal1960.22o, 100, 8451, 0.32, 0.25, 44.13, 38.63
2022-07-14, ptal1950.22o, 100, 12682, 0.33, 0.25, 44.12, 38.87
2022-07-13, ptal1940.22o, 100, 25356, 0.33, 0.26, 44.14, 38.9
2022-07-12, ptal1930.22o, 100, 12681, 0.34, 0.25, 44.08, 38.77
2022-07-11, ptal1920.22o, 100, 25339, 0.34, 0.26, 44.26, 35.46
2022-07-10, ptal1910.22o, 100, 25358, 0.34, 0.26, 44.38, 33.49
2022-07-09, ptal1900.22o, 100, 12686, 0.34, 0.26, 44.36, 33.48
2022-07-08, ptal1890.22o, 100, 12681, 0.34, 0.26, 44.35, 33.47
2022-07-07, ptal1880.22o, 99, 12670, 0.34, 0.26, 44.36, 33.5
2022-07-06, ptal1870.22o, 99, 12666, 0.33, 0.26, 44.39, 33.56
2022-07-05, ptal1860.22o, 99, 12661, 0.34, 0.27, 44.39, 33.52
2022-07-04, ptal1850.22o, 99, 12662, 0.35, 0.27, 44.4, 33.54
2022-07-03, ptal1840.22o, 100, 12687, 0.34, 0.26, 44.4, 33.55
2022-07-02, ptal1830.22o, 100, 25379, 0.34, 0.26, 44.36, 33.43
2022-07-01, ptal1820.22o, 100, 25378, 0.33, 0.26, 44.32, 33.36
2022-06-30, ptal1810.22o, 100, 12412, 0.33, 0.26, 44.41, 33.47
2022-06-29, ptal1800.22o, 100, 8454, 0.34, 0.27, 44.46, 33.53
2022-06-28, ptal1790.22o, 100, 8458, 0.34, 0.26, 44.4, 33.44
2022-06-27, ptal1780.22o, 100, 25360, 0.33, 0.26, 44.36, 33.26
2022-06-26, ptal1770.22o, 100, 12679, 0.34, 0.26, 44.39, 33.28
2022-06-25, ptal1760.22o, 100, 12668, 0.33, 0.27, 44.4, 33.34
2022-06-24, ptal1750.22o, 100, 12616, 0.33, 0.27, 44.41, 33.41
2022-06-23, ptal1740.22o, 100, 25371, 0.33, 0.26, 44.47, 33.52
2022-06-22, ptal1730.22o, 100, 25375, 0.33, 0.27, 44.45, 33.43
2022-06-21, ptal1720.22o, 100, 12683, 0.33, 0.26, 44.41, 33.4
2022-06-20, ptal1710.22o, 100, 25350, 0.33, 0.26, 44.46, 33.45
2022-06-19, ptal1700.22o, 100, 25358, 0.32, 0.26, 44.48, 33.44
2022-06-18, ptal1690.22o, 100, 12684, 0.33, 0.25, 44.44, 33.46
2022-06-17, ptal1680.22o, 100, 8459, 0.33, 0.26, 44.22, 38.9
2022-06-16, ptal1670.22o, 100, 25352, 0.33, 0.25, 44.24, 39.02
2022-06-15, ptal1660.22o, 100, 25362, 0.33, 0.26, 44.23, 38.99
2022-06-14, ptal1650.22o, 100, 25340, 0.32, 0.25, 44.25, 39
2022-06-13, ptal1640.22o, 100, 25348, 0.32, 0.25, 44.26, 38.99
2022-06-12, ptal1630.22o, 100, 25356, 0.34, 0.26, 44.49, 33.56
2022-06-11, ptal1620.22o, 100, 8448, 0.32, 0.25, 44.45, 33.5
2022-06-10, ptal1610.22o, 99, 12622, 0.34, 0.27, 44.48, 33.61
2022-06-09, ptal1600.22o, 100, 8447, 0.33, 0.26, 44.49, 33.62
2022-06-08, ptal1590.22o, 100, 8454, 0.33, 0.26, 44.45, 33.48
2022-06-07, ptal1580.22o, 100, 12672, 0.35, 0.26, 44.47, 33.56
2022-06-06, ptal1570.22o, 100, 12686, 0.33, 0.26, 44.5, 33.67
2022-06-05, ptal1560.22o, 99, 25292, 0.34, 0.27, 44.45, 33.59
2022-06-04, ptal1550.22o, 100, 8453, 0.34, 0.26, 44.45, 33.56
2022-06-03, ptal1540.22o, 100, 12664, 0.33, 0.26, 44.44, 33.5
2022-06-02, ptal1530.22o, 100, 12659, 0.34, 0.26, 44.44, 33.47
2022-06-01, ptal1520.22o, 100, 25359, 0.33, 0.26, 44.44, 33.48
2022-05-31, ptal1510.22o, 100, 12679, 0.33, 0.25, 44.49, 33.56
2022-05-30, ptal1500.22o, 100, 12687, 0.34, 0.25, 44.49, 33.68
2022-05-29, ptal1490.22o, 100, 8460, 0.33, 0.25, 44.48, 33.6
2022-05-28, ptal1480.22o, 100, 12682, 0.32, 0.26, 44.51, 33.67
2022-05-27, ptal1470.22o, 100, 6338, 0.33, 0.25, 44.48, 33.55
2022-05-26, ptal1460.22o, 100, 25374, 0.32, 0.26, 44.46, 33.57
2022-05-25, ptal1450.22o, 100, 6140, 0.33, 0.26, 44.49, 33.61
2022-05-24, ptal1440.22o, 100, 24561, 0.34, 0.26, 44.5, 34.44
2022-05-23, ptal1430.22o, 100, 4092, 0.33, 0.26, 44.49, 33.53
2022-05-22, ptal1420.22o, 100, 24570, 0.33, 0.26, 44.46, 33.44
2022-05-21, ptal1410.22o, 100, 8186, 0.34, 0.26, 44.49, 33.52
2022-05-20, ptal1400.22o, 100, 24164, 0.34, 0.26, 44.46, 33.54
2022-05-19, ptal1390.22o, 100, 24552, 0.33, 0.25, 44.51, 33.68
2022-05-18, ptal1380.22o, 100, 24542, 0.33, 0.26, 44.5, 33.72
2022-05-17, ptal1370.22o, 100, 24536, 0.33, 0.26, 44.54, 33.89
2022-05-16, ptal1360.22o, 100, 12260, 0.33, 0.26, 44.42, 33.65
2022-05-15, ptal1350.22o, 100, 24542, 0.34, 0.26, 44.43, 33.66
2022-05-14, ptal1340.22o, 100, 8187, 0.35, 0.26, 44.47, 33.79
2022-05-13, ptal1330.22o, 100, 24555, 0.34, 0.25, 44.47, 33.86
2022-05-12, ptal1320.22o, 100, 24545, 0.34, 0.26, 44.45, 33.75
2022-05-11, ptal1310.22o, 100, 24561, 0.32, 0.25, 44.48, 33.84
2022-05-10, ptal1300.22o, 100, 12282, 0.33, 0.26, 44.48, 33.74
2022-05-09, ptal1290.22o, 100, 8186, 0.32, 0.26, 44.44, 33.73
2022-05-08, ptal1280.22o, 100, 12280, 0.33, 0.26, 44.48, 33.77
2022-05-07, ptal1270.22o, 100, 12284, 0.34, 0.25, 44.49, 33.7
2022-05-06, ptal1260.22o, 100, 12277, 0.32, 0.26, 44.44, 33.71
2022-05-05, ptal1250.22o, 100, 12273, 0.35, 0.26, 44.44, 33.65
2022-05-04, ptal1240.22o, 100, 24556, 0.33, 0.25, 44.49, 33.79
2022-05-03, ptal1230.22o, 100, 12272, 0.33, 0.25, 44.42, 33.65
2022-05-02, ptal1220.22o, 100, 24532, 0.34, 0.26, 44.43, 33.72
2022-05-01, ptal1210.22o, 100, 24531, 0.34, 0.26, 44.47, 33.73
2022-04-30, ptal1200.22o, 100, 24545, 0.34, 0.26, 44.42, 33.66
2022-04-29, ptal1190.22o, 100, 24542, 0.34, 0.26, 44.42, 33.75
2022-04-28, ptal1180.22o, 100, 24546, 0.33, 0.26, 44.47, 33.83
2022-04-27, ptal1170.22o, 100, 24540, 0.33, 0.26, 44.46, 33.84
2022-04-26, ptal1160.22o, 100, 24549, 0.33, 0.26, 44.42, 33.73
2022-04-25, ptal1150.22o, 100, 8179, 0.35, 0.26, 44.47, 33.72
2022-04-24, ptal1140.22o, 100, 12273, 0.33, 0.26, 44.54, 33.76
2022-04-23, ptal1130.22o, 100, 24558, 0.34, 0.26, 44.49, 33.72
2022-04-22, ptal1120.22o, 100, 12270, 0.34, 0.26, 44.48, 33.74
2022-04-21, ptal1110.22o, 100, 24548, 0.34, 0.26, 44.54, 33.79
2022-04-20, ptal1100.22o, 100, 24547, 0.33, 0.26, 44.54, 33.9
2022-04-19, ptal1090.22o, 100, 8178, 0.33, 0.27, 44.45, 33.77
2022-04-18, ptal1080.22o, 100, 12262, 0.34, 0.26, 44.46, 33.73
2022-04-17, ptal1070.22o, 100, 12271, 0.33, 0.26, 44.51, 33.91
2022-04-16, ptal1060.22o, 100, 12270, 0.33, 0.26, 44.48, 33.9
2022-04-15, ptal1050.22o, 100, 6138, 0.33, 0.26, 44.5, 33.96
2022-04-14, ptal1040.22o, 100, 12269, 0.33, 0.26, 44.5, 33.86
2022-04-13, ptal1030.22o, 100, 12263, 0.33, 0.26, 44.47, 33.91
2022-04-12, ptal1020.22o, 100, 12268, 0.33, 0.26, 44.46, 33.87
2022-04-11, ptal1010.22o, 100, 12269, 0.34, 0.26, 44.52, 33.9
2022-04-10, ptal1000.22o, 99, 6113, 0.34, 0.27, 44.49, 33.8
2022-04-09, ptal0990.22o, 100, 24535, 0.33, 0.26, 44.44, 33.77
2022-04-08, ptal0980.22o, 100, 12014, 0.35, 0.26, 44.41, 33.67
2022-04-07, ptal0970.22o, 100, 24546, 0.34, 0.26, 44.45, 33.78
2022-04-06, ptal0960.22o, 100, 8180, 0.35, 0.26, 44.43, 33.82
2022-04-05, ptal0950.22o, 100, 8173, 0.36, 0.26, 44.43, 33.81
2022-04-04, ptal0940.22o, 100, 8166, 0.35, 0.27, 44.45, 33.76
2022-04-03, ptal0930.22o, 100, 12255, 0.34, 0.27, 44.39, 33.62
2022-04-02, ptal0920.22o, 100, 8177, 0.33, 0.26, 44.4, 33.77
2022-04-01, ptal0910.22o, 100, 24523, 0.34, 0.26, 44.5, 33.85
2022-03-31, ptal0900.22o, 100, 12267, 0.33, 0.26, 44.44, 33.75
2022-03-30, ptal0890.22o, 100, 12268, 0.34, 0.26, 44.39, 33.7
2022-03-29, ptal0880.22o, 100, 12257, 0.34, 0.26, 44.4, 33.7
2022-03-28, ptal0870.22o, 100, 12252, 0.35, 0.27, 44.42, 33.65
2022-03-27, ptal0860.22o, 100, 12250, 0.35, 0.27, 44.38, 33.6
2022-03-26, ptal0850.22o, 100, 8173, 0.34, 0.26, 44.39, 33.63
2022-03-25, ptal0840.22o, 100, 6101, 0.33, 0.26, 44.47, 33.79
2022-03-24, ptal0830.22o, 100, 12261, 0.33, 0.26, 44.41, 33.76
2022-03-23, ptal0820.22o, 100, 8166, 0.34, 0.26, 44.37, 33.59
2022-03-22, ptal0810.22o, 100, 12259, 0.34, 0.27, 44.41, 33.58
2022-03-21, ptal0800.22o, 100, 8170, 0.34, 0.27, 44.43, 33.68
2022-03-20, ptal0790.22o, 100, 24523, 0.33, 0.26, 44.45, 33.8
2022-03-19, ptal0780.22o, 100, 24529, 0.35, 0.27, 44.39, 33.64
2022-03-18, ptal0770.22o, 100, 12270, 0.34, 0.26, 44.45, 33.77
2022-03-17, ptal0760.22o, 100, 12256, 0.34, 0.26, 44.42, 33.69
2022-03-16, ptal0750.22o, 100, 24521, 0.36, 0.27, 44.41, 33.65
2022-03-15, ptal0740.22o, 100, 6457, 0.34, 0.27, 44.34, 33.5
2022-03-14, ptal0730.22o, 100, 6125, 0.34, 0.26, 44.4, 33.61
2022-03-13, ptal0720.22o, 100, 12251, 0.35, 0.26, 44.4, 33.66
2022-03-12, ptal0710.22o, 100, 4902, 0.33, 0.26, 44.44, 33.73
2022-03-11, ptal0700.22o, 100, 8054, 0.33, 0.26, 44.44, 33.74
2022-03-10, ptal0690.22o, 100, 24522, 0.34, 0.26, 44.5, 34
2022-03-09, ptal0680.22o, 100, 12255, 0.33, 0.25, 44.46, 33.79
2022-03-08, ptal0670.22o, 100, 6132, 0.33, 0.27, 44.46, 33.7
2022-03-07, ptal0660.22o, 100, 8173, 0.34, 0.26, 44.42, 33.72
2022-03-06, ptal0650.22o, 100, 12269, 0.33, 0.26, 44.43, 33.77
2022-03-05, ptal0640.22o, 100, 24525, 0.33, 0.25, 44.47, 33.86
2022-03-04, ptal0630.22o, 100, 12257, 0.34, 0.26, 44.45, 33.79
2022-03-03, ptal0620.22o, 100, 8170, 0.34, 0.26, 44.41, 39.53
2022-03-02, ptal0610.22o, 100, 12243, 0.36, 0.27, 44.42, 39.33
2022-03-01, ptal0600.22o, 100, 8169, 0.36, 0.27, 44.45, 39.42
2022-02-28, ptal0590.22o, 100, 12248, 0.34, 0.26, 44.4, 39.44
2022-02-27, ptal0580.22o, 99, 1745, 0.46, 0.31, 44.3, 38.97
2022-02-26, ptal0570.22o, 100, 8162, 0.33, 0.26, 44.54, 39.69
2022-02-25, ptal0560.22o, 100, 6130, 0.32, 0.26, 44.52, 39.77
2022-02-24, ptal0550.22o, 100, 6100, 0.33, 0.27, 44.47, 39.69
2022-02-23, ptal0540.22o, 100, 4090, 0.33, 0.26, 44.61, 39.86
2022-02-22, ptal0530.22o, 100, 6132, 0.33, 0.26, 44.54, 39.75
2022-02-21, ptal0520.22o, 100, 6129, 0.33, 0.25, 44.47, 39.33
2022-02-20, ptal0510.22o, 100, 8174, 0.34, 0.26, 44.47, 39.62
2022-02-19, ptal0500.22o, 100, 2044, 0.37, 0.29, 44.46, 39.38
2022-02-18, ptal0490.22o, 100, 24530, 0.34, 0.27, 44.42, 39.63
2022-02-17, ptal0480.22o, 100, 6130, 0.34, 0.26, 44.47, 39.5
2022-02-16, ptal0470.22o, 100, 12261, 0.34, 0.26, 44.47, 39.63
2022-02-15, ptal0460.22o, 100, 1846, 0.38, 0.27, 44.38, 39.08
2022-02-14, ptal0450.22o, 100, 4903, 0.34, 0.26, 44.4, 39.5
2022-02-13, ptal0440.22o, 100, 12258, 0.33, 0.26, 44.49, 39.6
2022-02-12, ptal0430.22o, 100, 1752, 0.39, 0.29, 44.49, 39.33
2022-02-11, ptal0420.22o, 100, 4901, 0.35, 0.28, 44.37, 39.41
2022-02-10, ptal0410.22o, 100, 6125, 0.37, 0.27, 44.43, 39.17
2022-02-09, ptal0400.22o, 100, 24494, 0.34, 0.26, 44.5, 33.96
2022-02-08, ptal0390.22o, 100, 6131, 0.34, 0.26, 44.41, 39.78
2022-02-07, ptal0380.22o, 100, 4906, 0.35, 0.26, 44.41, 39.8
2022-02-06, ptal0370.22o, 100, 8170, 0.34, 0.26, 44.44, 39.76
2022-02-05, ptal0360.22o, 99, 8166, 0.34, 0.26, 44.45, 39.67
2022-02-04, ptal0350.22o, 100, 24515, 0.34, 0.27, 44.38, 39.6
2022-02-03, ptal0340.22o, 100, 12255, 0.34, 0.27, 44.52, 39.87
2022-02-02, ptal0330.22o, 100, 12265, 0.33, 0.26, 44.57, 40.02
2022-02-01, ptal0320.22o, 100, 4906, 0.34, 0.26, 44.49, 39.85
2022-01-31, ptal0310.22o, 99, 12248, 0.34, 0.27, 44.45, 39.88
2022-01-30, ptal0300.22o, 99, 8160, 0.36, 0.27, 44.39, 39.73
2022-01-29, ptal0290.22o, 100, 4087, 0.34, 0.27, 44.49, 39.7
2022-01-28, ptal0280.22o, 100, 12266, 0.34, 0.27, 44.56, 40
2022-01-27, ptal0270.22o, 100, 6130, 0.33, 0.25, 44.59, 40.07
2022-01-26, ptal0260.22o, 100, 7935, 0.33, 0.26, 44.53, 40.03
2022-01-25, ptal0250.22o, 100, 7937, 0.33, 0.26, 44.53, 40.14
2022-01-24, ptal0240.22o, 100, 7936, 0.35, 0.27, 44.5, 40.08
2022-01-23, ptal0230.22o, 100, 4765, 0.35, 0.26, 44.47, 39.95
2022-01-22, ptal0220.22o, 100, 5953, 0.34, 0.26, 44.48, 39.91
2022-01-21, ptal0210.22o, 100, 11909, 0.34, 0.26, 44.47, 39.76
2022-01-20, ptal0200.22o, 99, 11890, 0.35, 0.28, 44.47, 39.89
2022-01-19, ptal0190.22o, 99, 7930, 0.35, 0.27, 44.48, 39.82
2022-01-18, ptal0180.22o, 99, 7928, 0.35, 0.27, 44.5, 40.02
2022-01-17, ptal0170.22o, 99, 23792, 0.38, 0.26, 44.48, 39.95
2022-01-16, ptal0160.22o, 99, 7924, 0.36, 0.27, 44.45, 40.02
2022-01-15, ptal0150.22o, 99, 5947, 0.36, 0.27, 44.47, 39.82
2022-01-14, ptal0140.22o, 99, 7934, 0.37, 0.27, 44.48, 39.98
2022-01-13, ptal0130.22o, 99, 4758, 0.38, 0.27, 44.44, 39.96
2022-01-12, ptal0120.22o, 99, 5945, 0.36, 0.28, 44.44, 39.87
2022-01-11, ptal0110.22o, 99, 23778, 0.36, 0.28, 44.45, 39.61
2022-01-10, ptal0100.22o, 100, 4764, 0.37, 0.27, 44.44, 39.88
2022-01-09, ptal0090.22o, 99, 3962, 0.36, 0.27, 44.43, 39.89
2022-01-08, ptal0080.22o, 100, 23834, 0.33, 0.25, 44.52, 39.87
2022-01-07, ptal0070.22o, 99, 7924, 0.37, 0.28, 44.5, 39.97
2022-01-06, ptal0060.22o, 100, 3400, 0.41, 0.31, 44.14, 39.5
2022-01-05, ptal0050.22o, 100, 11904, 0.36, 0.26, 44.48, 40.19
2022-01-04, ptal0040.22o, 99, 4761, 0.36, 0.27, 44.43, 39.71
2022-01-03, ptal0030.22o, 99, 2976, 0.36, 0.29, 44.42, 39.97
2022-01-02, ptal0020.22o, 100, 2165, 0.37, 0.26, 44.39, 39.93
2022-01-01, ptal0010.22o, 100, 11930, 0.3, 0.23, 44.62, 40.17
2021-12-31, ptal3650.21o, 100, 7950, 0.31, 0.23, 44.61, 40.15
2021-12-30, ptal3640.21o, 100, 4766, 0.3, 0.24, 44.51, 39.99
2021-12-29, ptal3630.21o, 100, 11922, 0.29, 0.23, 44.64, 40.08
2021-12-28, ptal3620.21o, 100, 11926, 0.29, 0.23, 44.63, 40.26
2021-12-27, ptal3610.21o, 100, 22940, 0.28, 0.23, 44.71, 40.31
2021-12-26, ptal3600.21o, 100, 5735, 0.29, 0.22, 44.7, 40.15
2021-12-25, ptal3590.21o, 100, 7638, 0.31, 0.24, 44.62, 39.91
2021-12-24, ptal3580.21o, 100, 5724, 0.31, 0.25, 44.57, 39.88
2021-12-23, ptal3570.21o, 99, 4571, 0.35, 0.25, 44.58, 39.91
2021-12-22, ptal3560.21o, 100, 7630, 0.39, 0.28, 44.46, 39.69
2021-12-21, ptal3550.21o, 100, 7638, 0.33, 0.26, 44.63, 40.08
2021-12-20, ptal3540.21o, 100, 5730, 0.33, 0.24, 44.56, 39.88
2021-12-19, ptal3530.21o, 99, 2858, 0.34, 0.28, 44.5, 39.66
2021-12-18, ptal3520.21o, 99, 5714, 0.39, 0.29, 44.25, 39.44
2021-12-17, ptal3510.21o, 100, 5722, 0.33, 0.26, 44.53, 39.89
2021-12-16, ptal3500.21o, 100, 4580, 0.34, 0.27, 44.51, 39.63
2021-12-15, ptal3490.21o, 100, 7823, 0.33, 0.26, 44.52, 39.76
2021-12-14, ptal3480.21o, 99, 2643, 0.33, 0.26, 44.5, 39.9
2021-12-13, ptal3470.21o, 100, 4761, 0.37, 0.26, 44.4, 39.83
2021-12-12, ptal3460.21o, 99, 4759, 0.36, 0.28, 44.4, 39.53
2021-12-11, ptal3450.21o, 99, 5944, 0.33, 0.26, 44.41, 39.63
2021-12-10, ptal3440.21o, 100, 7942, 0.34, 0.27, 44.42, 39.75
2021-12-09, ptal3430.21o, 100, 5955, 0.33, 0.27, 44.57, 40.08
2021-12-08, ptal3420.21o, 100, 3969, 0.34, 0.26, 44.48, 39.95
2021-12-07, ptal3410.21o, 99, 3966, 0.33, 0.28, 44.49, 40.02
2021-12-06, ptal3400.21o, 100, 3403, 0.34, 0.28, 44.48, 39.6
2021-12-05, ptal3390.21o, 100, 3969, 0.33, 0.25, 44.52, 39.93
2021-12-04, ptal3380.21o, 100, 5957, 0.34, 0.26, 44.43, 40.05
2021-12-03, ptal3370.21o, 100, 7801, 0.34, 0.26, 44.47, 40
2021-12-02, ptal3360.21o, 100, 24119, 0.33, 0.27, 44.46, 39.91
2021-12-01, ptal3350.21o, 99, 12256, 0.34, 0.27, 44.42, 39.53
2021-11-30, ptal3340.21o, 100, 3504, 0.34, 0.27, 44.34, 39.53
2021-11-29, ptal3330.21o, 99, 4085, 0.36, 0.28, 44.31, 39.46
2021-11-28, ptal3320.21o, 99, 8167, 0.35, 0.27, 44.32, 39.69
2021-11-27, ptal3310.21o, 100, 12262, 0.34, 0.28, 44.31, 39.38
2021-11-26, ptal3300.21o, 99, 4899, 0.36, 0.27, 44.35, 39.65
2021-11-25, ptal3290.21o, 99, 4086, 0.37, 0.27, 44.33, 39.51
2021-11-24, ptal3280.21o, 100, 8175, 0.34, 0.27, 44.36, 39.71
2021-11-23, ptal3270.21o, 99, 4085, 0.34, 0.27, 44.47, 39.93
2021-11-22, ptal3260.21o, 100, 3064, 0.34, 0.26, 44.49, 39.59
2021-11-21, ptal3250.21o, 99, 6127, 0.32, 0.27, 44.59, 39.91
2021-11-20, ptal3240.21o, 99, 6127, 0.34, 0.26, 44.54, 40.05
2021-11-19, ptal3230.21o, 99, 4900, 0.34, 0.27, 44.52, 40.07
2021-11-18, ptal3220.21o, 100, 3503, 0.36, 0.28, 44.31, 39.42
2021-11-17, ptal3210.21o, 100, 4906, 0.32, 0.25, 44.55, 39.94
2021-11-16, ptal3200.21o, 100, 4880, 0.33, 0.26, 44.48, 39.88
2021-11-15, ptal3190.21o, 99, 6061, 0.36, 0.27, 44.47, 40
2021-11-14, ptal3180.21o, 99, 24483, 0.36, 0.28, 44.43, 39.79
2021-11-13, ptal3170.21o, 100, 3504, 0.33, 0.27, 44.47, 39.79
2021-11-12, ptal3160.21o, 99, 12251, 0.33, 0.27, 44.49, 39.83
2021-11-11, ptal3150.21o, 99, 4899, 0.35, 0.27, 44.47, 39.96
2021-11-10, ptal3140.21o, 100, 2228, 0.33, 0.27, 44.51, 39.99
2021-11-09, ptal3130.21o, 99, 4898, 0.34, 0.27, 44.5, 39.98
2021-11-08, ptal3120.21o, 99, 6012, 0.34, 0.26, 44.47, 39.79
2021-11-07, ptal3110.21o, 100, 3973, 0.34, 0.27, 44.43, 39.61
2021-11-06, ptal3100.21o, 99, 5955, 0.34, 0.26, 44.45, 39.48
2021-11-05, ptal3090.21o, 100, 5961, 0.35, 0.27, 44.44, 39.75
2021-11-04, ptal3080.21o, 99, 23806, 0.34, 0.28, 44.37, 39.61
2021-11-03, ptal3070.21o, 99, 5953, 0.36, 0.27, 44.37, 39.3
2021-11-02, ptal3060.21o, 100, 3406, 0.35, 0.27, 44.44, 39.6
2021-11-01, ptal3050.21o, 100, 4770, 0.33, 0.26, 44.5, 39.79
2021-10-31, ptal3040.21o, 100, 7947, 0.33, 0.28, 44.52, 39.76
2021-10-30, ptal3030.21o, 100, 7946, 0.34, 0.26, 44.51, 39.7
2021-10-28, ptal3010.21o, 99, 5955, 0.35, 0.27, 44.45, 39.58
2021-10-27, ptal3000.21o, 100, 2656, 0.33, 0.27, 44.44, 39.52
2021-10-25, ptal2980.21o, 99, 12248, 0.34, 0.27, 44.45, 39.69
2021-10-24, ptal2970.21o, 100, 8178, 0.33, 0.26, 44.49, 39.84
2021-10-23, ptal2960.21o, 100, 6133, 0.35, 0.27, 44.37, 39.68
2021-10-22, ptal2950.21o, 100, 2726, 0.34, 0.27, 44.46, 39.61
2021-10-21, ptal2940.21o, 100, 6134, 0.34, 0.27, 44.47, 39.64
2021-10-20, ptal2930.21o, 100, 6133, 0.34, 0.26, 44.5, 39.66
2021-10-18, ptal2910.21o, 100, 4091, 0.34, 0.26, 44.47, 39.85
2021-10-16, ptal2890.21o, 100, 2231, 0.35, 0.27, 44.4, 39.57
2021-10-15, ptal2880.21o, 100, 6132, 0.34, 0.26, 44.45, 39.72
2021-10-14, ptal2870.21o, 100, 4908, 0.33, 0.26, 44.58, 39.91
2021-10-10, ptal2830.21o, 100, 6140, 0.33, 0.27, 44.48, 39.69
2021-10-07, ptal2800.21o, 100, 4912, 0.33, 0.26, 44.52, 39.6
2021-10-06, ptal2790.21o, 100, 6136, 0.35, 0.27, 44.5, 39.83
2021-10-05, ptal2780.21o, 100, 6136, 0.34, 0.27, 44.48, 39.87
2021-10-04, ptal2770.21o, 100, 2233, 0.35, 0.27, 44.52, 39.73
2021-10-03, ptal2760.21o, 100, 6140, 0.35, 0.27, 44.43, 39.56
2021-10-02, ptal2750.21o, 100, 8189, 0.32, 0.26, 44.47, 39.68
2021-10-01, ptal2740.21o, 100, 4912, 0.34, 0.27, 44.49, 39.67
2021-09-30, ptal2730.21o, 100, 4094, 0.34, 0.26, 44.47, 39.42
2021-09-29, ptal2720.21o, 100, 4093, 0.33, 0.26, 44.45, 39.79
2021-09-28, ptal2710.21o, 100, 6138, 0.35, 0.26, 44.45, 39.7
2021-09-27, ptal2700.21o, 100, 8191, 0.34, 0.26, 44.46, 39.54
2021-09-26, ptal2690.21o, 100, 4913, 0.36, 0.26, 44.43, 39.78
2021-09-25, ptal2680.21o, 100, 8191, 0.33, 0.26, 44.41, 39.6
2021-09-24, ptal2670.21o, 100, 4914, 0.33, 0.26, 44.43, 39.61
2021-09-23, ptal2660.21o, 100, 4095, 0.33, 0.25, 44.35, 39.57
2021-09-22, ptal2650.21o, 100, 4094, 0.34, 0.26, 44.45, 39.62
2021-09-21, ptal2640.21o, 100, 4094, 0.34, 0.25, 44.48, 39.64
2021-09-20, ptal2630.21o, 100, 4095, 0.34, 0.25, 44.47, 39.67
2021-09-19, ptal2620.21o, 100, 6141, 0.34, 0.26, 44.44, 39.85
2021-09-18, ptal2610.21o, 100, 12289, 0.34, 0.27, 44.45, 39.76
2021-09-16, ptal2590.21o, 100, 3073, 0.33, 0.24, 44.51, 39.6
2021-09-15, ptal2580.21o, 100, 12296, 0.34, 0.25, 44.46, 39.6
2021-09-14, ptal2570.21o, 100, 12292, 0.33, 0.26, 44.25, 39.55
2021-09-13, ptal2560.21o, 100, 6148, 0.35, 0.25, 44.21, 39.37
2021-09-12, ptal2550.21o, 100, 4919, 0.33, 0.25, 44.21, 39.66
2021-09-09, ptal2520.21o, 100, 12293, 0.35, 0.26, 44.41, 39.5
2021-09-07, ptal2500.21o, 100, 4101, 0.33, 0.25, 44.48, 39.34
2021-09-06, ptal2490.21o, 100, 6149, 0.33, 0.26, 44.47, 39.51
2021-09-04, ptal2470.21o, 100, 12299, 0.34, 0.25, 44.53, 39.65
2021-09-03, ptal2460.21o, 100, 4917, 0.33, 0.24, 44.52, 39.64
2021-09-02, ptal2450.21o, 100, 4866, 0.33, 0.24, 44.49, 39.42
2021-09-01, ptal2440.21o, 100, 6146, 0.34, 0.25, 44.53, 39.67
2021-08-31, ptal2430.21o, 100, 4097, 0.32, 0.24, 44.56, 39.51
2021-08-29, ptal2410.21o, 100, 8192, 0.33, 0.24, 44.46, 39.33
2021-08-28, ptal2400.21o, 100, 4917, 0.33, 0.25, 44.53, 39.6
2021-08-27, ptal2390.21o, 100, 8198, 0.32, 0.25, 44.51, 39.77
2021-08-19, ptal2310.21o, 99, 6106, 0.33, 0.25, 44.48, 39.29
2021-08-18, ptal2300.21o, 100, 6146, 0.32, 0.25, 44.51, 39.41
2021-08-17, ptal2290.21o, 100, 4916, 0.34, 0.25, 44.47, 39.48
2021-08-16, ptal2280.21o, 100, 6149, 0.34, 0.25, 44.46, 39.59
2021-08-15, ptal2270.21o, 100, 12297, 0.32, 0.24, 44.46, 39.69
2021-08-14, ptal2260.21o, 100, 12286, 0.34, 0.25, 44.45, 39.36
2021-08-13, ptal2250.21o, 100, 4098, 0.33, 0.25, 44.38, 39.26
2021-08-12, ptal2240.21o, 100, 8192, 0.32, 0.24, 44.38, 39.2
2021-08-11, ptal2230.21o, 100, 2731, 0.33, 0.25, 44.44, 39.62
2021-08-09, ptal2210.21o, 100, 2236, 0.32, 0.24, 44.45, 39.71
2021-08-03, ptal2150.21o, 100, 12294, 0.33, 0.25, 44.36, 39.43
2021-08-01, ptal2130.21o, 100, 3075, 0.33, 0.25, 44.4, 39.27
2021-07-30, ptal2110.21o, 100, 7969, 0.34, 0.26, 44.28, 39.27
2021-07-29, ptal2100.21o, 100, 12299, 0.35, 0.25, 44.39, 39.39
2021-07-28, ptal2090.21o, 100, 12292, 0.34, 0.25, 44.39, 39.56
2021-07-23, ptal2040.21o, 100, 8196, 0.33, 0.25, 44.44, 39.58
2021-07-21, ptal2020.21o, 100, 4097, 0.33, 0.25, 44.47, 39.73
2021-07-18, ptal1990.21o, 100, 12293, 0.34, 0.25, 44.46, 39.77
2021-07-17, ptal1980.21o, 100, 4920, 0.32, 0.25, 44.45, 39.69
2021-07-16, ptal1970.21o, 100, 4915, 0.32, 0.25, 44.48, 39.41
2021-07-15, ptal1960.21o, 100, 8043, 0.31, 0.25, 44.49, 39.66
2021-07-13, ptal1940.21o, 100, 8192, 0.33, 0.25, 44.41, 39.59
2021-07-12, ptal1930.21o, 100, 12291, 0.33, 0.26, 44.42, 39.68
2021-07-11, ptal1920.21o, 100, 12290, 0.32, 0.25, 44.4, 39.47
2021-07-09, ptal1900.21o, 100, 8114, 0.33, 0.25, 44.5, 39.5
2021-07-08, ptal1890.21o, 100, 12289, 0.32, 0.25, 44.49, 39.57
2021-07-07, ptal1880.21o, 100, 3072, 0.32, 0.26, 44.41, 39.75
2021-07-06, ptal1870.21o, 100, 6145, 0.32, 0.25, 44.41, 39.53
2021-07-05, ptal1860.21o, 100, 8196, 0.32, 0.26, 44.47, 39.57
2021-07-04, ptal1850.21o, 100, 12279, 0.32, 0.25, 44.37, 39.36
2021-07-03, ptal1840.21o, 100, 3070, 0.32, 0.26, 44.4, 39.62
2021-07-02, ptal1830.21o, 100, 4095, 0.33, 0.26, 44.43, 39.5
2021-07-01, ptal1820.21o, 100, 4093, 0.33, 0.26, 44.43, 39.56
2021-06-29, ptal1800.21o, 100, 4913, 0.33, 0.25, 44.34, 39.45
2021-06-27, ptal1780.21o, 100, 8184, 0.32, 0.25, 44.32, 39.41
2021-06-26, ptal1770.21o, 100, 8189, 0.32, 0.25, 44.35, 39.23
2021-06-25, ptal1760.21o, 100, 6139, 0.32, 0.25, 44.43, 39.58
2021-06-24, ptal1750.21o, 100, 8191, 0.33, 0.25, 44.42, 39.62
2021-06-23, ptal1740.21o, 100, 4916, 0.33, 0.25, 44.45, 39.41
2021-06-22, ptal1730.21o, 100, 24559, 0.33, 0.25, 44.45, 39.23
2021-06-19, ptal1700.21o, 100, 4223, 0.32, 0.25, 44.52, 39.43
2021-06-18, ptal1690.21o, 100, 3618, 0.32, 0.25, 44.53, 39.54
2021-06-17, ptal1680.21o, 100, 5065, 0.33, 0.25, 44.49, 39.5
2021-06-16, ptal1670.21o, 100, 6333, 0.32, 0.25, 44.54, 39.58
2021-06-15, ptal1660.21o, 100, 5070, 0.32, 0.24, 44.57, 39.67
2021-06-14, ptal1650.21o, 100, 8444, 0.32, 0.24, 44.54, 39.65
2021-06-13, ptal1640.21o, 100, 5070, 0.33, 0.25, 44.52, 39.55
2021-06-10, ptal1610.21o, 100, 5007, 0.32, 0.24, 44.63, 39.8
2021-06-02, ptal1530.21o, 100, 3164, 0.34, 0.24, 44.29, 39.22
2021-05-31, ptal1510.21o, 100, 25295, 0.32, 0.25, 44.27, 39.38
2021-05-30, ptal1500.21o, 100, 6321, 0.32, 0.25, 44.57, 39.74
2021-05-29, ptal1490.21o, 100, 3161, 0.31, 0.25, 44.57, 39.74
2021-05-28, ptal1480.21o, 100, 8272, 0.31, 0.23, 44.55, 39.81
2021-05-27, ptal1470.21o, 100, 8426, 0.33, 0.25, 44.58, 39.72
2021-05-26, ptal1460.21o, 100, 6325, 0.32, 0.24, 44.61, 39.75
2021-05-25, ptal1450.21o, 100, 6323, 0.32, 0.24, 44.56, 39.65
2021-05-24, ptal1440.21o, 99, 12631, 0.32, 0.24, 44.6, 39.82
2021-05-22, ptal1420.21o, 100, 6316, 0.32, 0.25, 44.55, 39.75
2021-05-21, ptal1410.21o, 99, 12624, 0.32, 0.25, 44.56, 39.69
2021-05-20, ptal1400.21o, 99, 24473, 0.33, 0.25, 44.55, 39.93
2021-05-19, ptal1390.21o, 99, 12612, 0.31, 0.24, 44.63, 39.85
2021-05-16, ptal1360.21o, 99, 25214, 0.31, 0.24, 44.53, 39.64
2021-05-13, ptal1330.21o, 100, 12603, 0.32, 0.24, 44.53, 39.59
2021-05-12, ptal1320.21o, 100, 8406, 0.32, 0.24, 44.52, 39.67
2021-05-09, ptal1290.21o, 100, 25219, 0.31, 0.23, 44.58, 39.87
2021-05-08, ptal1280.21o, 100, 8404, 0.31, 0.24, 44.59, 39.84
2021-05-05, ptal1250.21o, 100, 12604, 0.32, 0.25, 44.55, 39.81
2021-05-03, ptal1230.21o, 100, 8395, 0.32, 0.25, 44.61, 39.87
2021-05-02, ptal1220.21o, 100, 5033, 0.32, 0.25, 44.57, 39.85
2021-05-01, ptal1210.21o, 100, 6293, 0.31, 0.24, 44.68, 39.89
2021-04-30, ptal1200.21o, 100, 3590, 0.33, 0.25, 44.64, 39.9
2021-04-27, ptal1170.21o, 100, 12544, 0.33, 0.25, 44.64, 40.02
2021-04-25, ptal1150.21o, 100, 5021, 0.33, 0.24, 44.64, 39.79
2021-04-24, ptal1140.21o, 100, 8366, 0.34, 0.24, 44.66, 39.73
2021-04-21, ptal1110.21o, 100, 6058, 0.32, 0.25, 44.68, 39.8
2021-04-18, ptal1080.21o, 100, 12099, 0.33, 0.24, 44.65, 39.6
2021-04-17, ptal1070.21o, 100, 6056, 0.33, 0.25, 44.68, 39.82
2021-04-16, ptal1060.21o, 100, 4036, 0.32, 0.25, 44.68, 39.61
2021-04-11, ptal1010.21o, 100, 4188, 0.33, 0.27, 44.67, 39.8
2021-04-06, ptal0960.21o, 100, 5027, 0.34, 0.25, 44.6, 39.84
2021-04-05, ptal0950.21o, 100, 1933, 0.32, 0.26, 44.61, 40.02
2021-04-04, ptal0940.21o, 100, 2794, 0.33, 0.25, 44.59, 40.01
2021-04-03, ptal0930.21o, 100, 8375, 0.33, 0.25, 44.64, 40.05
2021-04-02, ptal0920.21o, 100, 8382, 0.32, 0.25, 44.63, 39.98
2021-03-31, ptal0900.21o, 100, 3590, 0.32, 0.25, 44.65, 39.89
2021-03-30, ptal0890.21o, 100, 8380, 0.33, 0.25, 44.64, 40.13
2021-03-29, ptal0880.21o, 100, 6282, 0.32, 0.26, 44.72, 40.14
2021-03-28, ptal0870.21o, 100, 2789, 0.34, 0.25, 44.68, 39.94
2021-03-27, ptal0860.21o, 100, 8375, 0.33, 0.25, 44.7, 40.01
2021-03-25, ptal0840.21o, 100, 5022, 0.33, 0.25, 44.68, 40.01
2021-03-24, ptal0830.21o, 100, 5025, 0.32, 0.25, 44.67, 40.07
2021-03-23, ptal0820.21o, 100, 8374, 0.33, 0.25, 44.61, 40.07
2021-03-21, ptal0800.21o, 100, 6280, 0.33, 0.25, 44.72, 40.01
2021-03-20, ptal0790.21o, 99, 5019, 0.33, 0.25, 44.68, 40.12
2021-03-19, ptal0780.21o, 100, 6240, 0.33, 0.26, 44.68, 40.1
2021-03-18, ptal0770.21o, 100, 4956, 0.35, 0.25, 44.64, 40.01
2021-03-17, ptal0760.21o, 100, 12575, 0.32, 0.25, 44.67, 40.09
2021-03-16, ptal0750.21o, 100, 8382, 0.32, 0.25, 44.73, 40.16
2021-03-14, ptal0730.21o, 100, 8383, 0.34, 0.26, 44.69, 40
2021-03-13, ptal0720.21o, 100, 2794, 0.33, 0.26, 44.68, 40.05
2021-03-11, ptal0700.21o, 100, 12577, 0.33, 0.25, 44.72, 40.15
2021-03-10, ptal0690.21o, 100, 8381, 0.33, 0.25, 44.65, 40.1
2021-03-09, ptal0680.21o, 100, 8376, 0.33, 0.25, 44.65, 40.07
2021-03-06, ptal0650.21o, 100, 5027, 0.33, 0.25, 44.64, 39.98
2021-03-05, ptal0640.21o, 100, 5023, 0.34, 0.25, 44.64, 40.03
2021-03-03, ptal0620.21o, 100, 5031, 0.32, 0.25, 44.68, 40.1
2021-03-01, ptal0600.21o, 100, 12572, 0.33, 0.25, 44.69, 39.97
2021-02-25, ptal0560.21o, 99, 6276, 0.34, 0.26, 44.68, 39.78
2021-02-24, ptal0550.21o, 100, 25175, 0.31, 0.25, 44.72, 40.13
2021-02-23, ptal0540.21o, 100, 5034, 0.33, 0.24, 44.67, 40.14
2021-02-22, ptal0530.21o, 100, 8379, 0.33, 0.25, 44.65, 39.92
2021-02-17, ptal0480.21o, 100, 6286, 0.32, 0.25, 44.69, 40.1
2021-02-16, ptal0470.21o, 100, 8379, 0.33, 0.24, 44.67, 40.14
2021-02-15, ptal0460.21o, 100, 6280, 0.34, 0.24, 44.65, 39.94
2021-02-14, ptal0450.21o, 100, 6288, 0.32, 0.23, 44.72, 40.05
2021-02-13, ptal0440.21o, 100, 21639, 0.3, 0.24, 44.59, 39.98
2021-02-12, ptal0430.21o, 100, 7761, 0.36, 0.28, 44.11, 39.06
2021-02-11, ptal0420.21o, 100, 9090, 0.37, 0.29, 44.1, 38.92
2021-02-10, ptal0410.21o, 100, 9318, 0.35, 0.26, 44.27, 39.2
2021-02-01, ptal0320.21o, 100, 4184, 0.34, 0.27, 44.65, 40.07
2021-01-31, ptal0310.21o, 100, 3585, 0.35, 0.26, 44.67, 39.99
2021-01-30, ptal0300.21o, 100, 12550, 0.34, 0.26, 44.69, 40.08
2021-01-29, ptal0290.21o, 100, 3141, 0.34, 0.25, 44.69, 40.14
2021-01-26, ptal0260.21o, 100, 4183, 0.33, 0.26, 44.7, 40.18
2021-01-25, ptal0250.21o, 100, 5018, 0.37, 0.28, 44.64, 40.08
2021-01-24, ptal0240.21o, 100, 25094, 0.34, 0.26, 44.72, 40.01
2021-01-21, ptal0210.21o, 100, 4967, 0.33, 0.25, 44.74, 40.23
2021-01-20, ptal0200.21o, 100, 3585, 0.34, 0.25, 44.67, 40.1
2021-01-19, ptal0190.21o, 100, 12543, 0.33, 0.26, 44.68, 40.04
2021-01-18, ptal0180.21o, 100, 25072, 0.36, 0.28, 44.53, 39.46
2021-01-17, ptal0170.21o, 100, 25062, 0.36, 0.26, 44.55, 39.42
2021-01-15, ptal0150.21o, 100, 8350, 0.33, 0.26, 44.7, 40.1
2021-01-09, ptal0090.21o, 100, 3130, 0.34, 0.26, 44.67, 39.98
2021-01-07, ptal0070.21o, 100, 5007, 0.35, 0.27, 44.71, 40.03
2021-01-06, ptal0060.21o, 100, 8346, 0.34, 0.26, 44.64, 39.98
2021-01-05, ptal0050.21o, 99, 5000, 0.33, 0.27, 44.64, 39.99
2021-01-03, ptal0030.21o, 100, 5001, 0.33, 0.25, 44.69, 40.1
2020-12-31, ptal3660.20o, 99, 3573, 0.34, 0.28, 44.72, 40.16
2020-12-30, ptal3650.20o, 99, 12486, 0.38, 0.29, 44.38, 39.3
2020-12-29, ptal3640.20o, 100, 6264, 0.34, 0.26, 44.7, 40.06
2020-12-28, ptal3630.20o, 99, 5002, 0.34, 0.25, 44.71, 39.83
2020-12-27, ptal3620.20o, 99, 5003, 0.33, 0.25, 44.69, 39.82
2020-12-26, ptal3610.20o, 100, 5005, 0.33, 0.25, 44.67, 40.02
2020-12-24, ptal3590.20o, 100, 6075, 0.31, 0.24, 44.72, 40.26
2020-12-23, ptal3580.20o, 100, 2729, 0.33, 0.26, 44.71, 40.26
2020-12-22, ptal3570.20o, 100, 12523, 0.34, 0.26, 44.76, 40.18
2020-12-20, ptal3550.20o, 100, 5012, 0.34, 0.25, 44.67, 39.84
2020-12-19, ptal3540.20o, 100, 5008, 0.34, 0.25, 44.63, 40.01
2020-12-18, ptal3530.20o, 100, 8338, 0.33, 0.26, 44.64, 39.9
2020-12-17, ptal3520.20o, 100, 3577, 0.33, 0.25, 44.64, 39.67
2020-12-16, ptal3510.20o, 100, 25031, 0.35, 0.26, 44.61, 39.92
2020-12-15, ptal3500.20o, 100, 3127, 0.34, 0.26, 44.63, 40.04
2020-12-14, ptal3490.20o, 100, 4170, 0.36, 0.26, 44.48, 39.58
2020-12-13, ptal3480.20o, 99, 25004, 0.4, 0.3, 44.26, 39.24
2020-12-10, ptal3450.20o, 100, 6267, 0.35, 0.27, 44.65, 40.03
2020-12-09, ptal3440.20o, 100, 8357, 0.35, 0.26, 44.67, 40.04
2020-12-06, ptal3410.20o, 100, 6257, 0.36, 0.26, 44.66, 40.06
2020-12-04, ptal3390.20o, 100, 3577, 0.32, 0.25, 44.67, 40.17
2020-12-03, ptal3380.20o, 100, 5006, 0.32, 0.25, 44.7, 40.12
2020-12-02, ptal3370.20o, 100, 4951, 0.32, 0.25, 44.72, 40.25
2020-12-01, ptal3360.20o, 100, 4050, 0.33, 0.24, 44.7, 40.02
2020-11-30, ptal3350.20o, 100, 12140, 0.33, 0.26, 44.62, 39.77
2020-11-27, ptal3320.20o, 100, 6069, 0.32, 0.25, 44.61, 39.91
2020-11-26, ptal3310.20o, 100, 6069, 0.32, 0.24, 44.65, 39.99
2020-11-25, ptal3300.20o, 100, 4857, 0.33, 0.25, 44.66, 39.99
2020-11-24, ptal3290.20o, 100, 6066, 0.34, 0.26, 44.62, 39.96
2020-11-22, ptal3270.20o, 100, 12134, 0.33, 0.24, 44.65, 39.99
2020-11-21, ptal3260.20o, 100, 24265, 0.33, 0.25, 44.67, 39.89
2020-11-20, ptal3250.20o, 99, 12067, 0.34, 0.26, 44.67, 39.93
2020-11-19, ptal3240.20o, 100, 6068, 0.34, 0.27, 44.7, 39.87
2020-11-18, ptal3230.20o, 100, 8054, 0.33, 0.25, 44.68, 39.93
2020-11-17, ptal3220.20o, 100, 12105, 0.33, 0.25, 44.71, 40.05
2020-11-16, ptal3210.20o, 99, 23896, 0.32, 0.25, 44.77, 40.13
2020-11-14, ptal3190.20o, 100, 4050, 0.33, 0.25, 44.76, 40.02
2020-11-13, ptal3180.20o, 99, 23747, 0.33, 0.25, 44.7, 40.1
2020-11-12, ptal3170.20o, 100, 8093, 0.33, 0.24, 44.77, 40.18
2020-11-11, ptal3160.20o, 100, 6070, 0.31, 0.24, 44.79, 40.2
2020-11-09, ptal3140.20o, 100, 5015, 0.32, 0.25, 44.78, 39.83
2020-11-08, ptal3130.20o, 100, 12592, 0.33, 0.24, 44.71, 39.62
2020-11-07, ptal3120.20o, 100, 8389, 0.32, 0.24, 44.77, 39.81
2020-11-06, ptal3110.20o, 100, 8388, 0.32, 0.24, 44.71, 39.67
2020-11-05, ptal3100.20o, 100, 25140, 0.32, 0.25, 44.69, 39.61
2020-11-04, ptal3090.20o, 99, 12566, 0.34, 0.26, 44.65, 39.6
2020-11-03, ptal3080.20o, 99, 25131, 0.33, 0.25, 44.66, 39.57
2020-11-02, ptal3070.20o, 100, 12573, 0.34, 0.25, 44.72, 39.74
2020-11-01, ptal3060.20o, 100, 6288, 0.33, 0.25, 44.72, 39.59
2020-10-31, ptal3050.20o, 100, 25133, 0.33, 0.25, 44.73, 39.73
2020-10-30, ptal3040.20o, 100, 8332, 0.32, 0.24, 44.71, 39.33
2020-10-29, ptal3030.20o, 100, 25152, 0.32, 0.24, 44.68, 39.58
2020-10-28, ptal3020.20o, 100, 8258, 0.32, 0.25, 44.68, 39.38
2020-10-27, ptal3010.20o, 100, 12433, 0.32, 0.24, 44.82, 39.5
2020-10-26, ptal3000.20o, 100, 6287, 0.33, 0.25, 44.76, 39.77
2020-10-25, ptal2990.20o, 100, 12562, 0.32, 0.25, 44.78, 39.76
2020-10-24, ptal2980.20o, 100, 12565, 0.31, 0.24, 44.76, 39.8
2020-10-22, ptal2960.20o, 100, 12499, 0.31, 0.24, 44.77, 39.85
2020-10-21, ptal2950.20o, 100, 8368, 0.33, 0.24, 44.71, 39.44
2020-10-20, ptal2940.20o, 100, 8373, 0.32, 0.24, 44.73, 39.68
2020-10-18, ptal2920.20o, 100, 8372, 0.32, 0.25, 44.68, 39.53
2020-10-17, ptal2910.20o, 100, 12564, 0.32, 0.25, 44.69, 39.62
2020-10-15, ptal2890.20o, 100, 25115, 0.32, 0.24, 44.7, 39.39
2020-10-14, ptal2880.20o, 100, 6280, 0.32, 0.24, 44.66, 39.59
2020-10-12, ptal2860.20o, 100, 25107, 0.34, 0.24, 44.67, 39.72
2020-10-11, ptal2850.20o, 100, 6277, 0.32, 0.24, 44.7, 39.46
2020-10-09, ptal2830.20o, 100, 5024, 0.3, 0.23, 44.65, 39.41
2020-10-08, ptal2820.20o, 100, 24802, 0.32, 0.24, 44.61, 39.53
2020-10-05, ptal2790.20o, 100, 12557, 0.32, 0.24, 44.63, 39.5
2020-10-03, ptal2770.20o, 100, 8365, 0.33, 0.25, 44.67, 39.38
2020-10-01, ptal2750.20o, 100, 24776, 0.32, 0.24, 44.68, 39.45
2020-09-30, ptal2740.20o, 100, 12186, 0.32, 0.25, 44.65, 39.1
2020-09-29, ptal2730.20o, 100, 6091, 0.33, 0.25, 44.64, 38.88
2020-09-28, ptal2720.20o, 100, 24358, 0.34, 0.25, 44.66, 39.23
2020-09-27, ptal2710.20o, 100, 24376, 0.33, 0.25, 44.71, 39.47
2020-09-26, ptal2700.20o, 100, 12180, 0.32, 0.25, 44.73, 39.42
2020-09-25, ptal2690.20o, 100, 12178, 0.33, 0.25, 44.68, 39.08
2020-09-24, ptal2680.20o, 100, 24361, 0.33, 0.25, 44.69, 39.31
2020-09-23, ptal2670.20o, 100, 6058, 0.32, 0.24, 44.72, 39.22
2020-09-22, ptal2660.20o, 100, 4822, 0.32, 0.24, 44.59, 39.37
2020-09-21, ptal2650.20o, 100, 12169, 0.32, 0.24, 44.66, 39.33
2020-09-20, ptal2640.20o, 98, 7951, 0.32, 0.25, 44.67, 39.01
2020-09-19, ptal2630.20o, 100, 8108, 0.33, 0.25, 44.7, 39.49
2020-09-18, ptal2620.20o, 100, 8102, 0.33, 0.24, 44.57, 39.33
2020-09-17, ptal2610.20o, 100, 8100, 0.33, 0.24, 44.68, 39.47
2020-09-16, ptal2600.20o, 100, 24291, 0.33, 0.24, 44.7, 39.33
2020-09-15, ptal2590.20o, 100, 4858, 0.33, 0.25, 44.68, 39.34
2020-09-14, ptal2580.20o, 100, 6073, 0.32, 0.25, 44.73, 39.53
2020-09-13, ptal2570.20o, 100, 8099, 0.32, 0.25, 44.78, 39.35
2020-09-12, ptal2560.20o, 100, 6077, 0.33, 0.26, 44.67, 39.49
2020-09-11, ptal2550.20o, 100, 12143, 0.33, 0.25, 44.63, 39.44
2020-09-10, ptal2540.20o, 100, 8101, 0.32, 0.25, 44.63, 39.42
2020-09-09, ptal2530.20o, 100, 6075, 0.33, 0.25, 44.63, 39.3
2020-09-08, ptal2520.20o, 100, 8103, 0.33, 0.25, 44.6, 39.13
2020-09-07, ptal2510.20o, 100, 8098, 0.33, 0.25, 44.61, 39.42
2020-09-06, ptal2500.20o, 100, 8098, 0.33, 0.25, 44.65, 39.28
2020-09-05, ptal2490.20o, 100, 8099, 0.32, 0.25, 44.65, 39.35
2020-09-04, ptal2480.20o, 100, 12154, 0.33, 0.24, 44.6, 39.28
2020-09-03, ptal2470.20o, 100, 6079, 0.34, 0.25, 44.64, 39.43
2020-09-02, ptal2460.20o, 100, 6080, 0.33, 0.25, 44.59, 39.34
2020-09-01, ptal2450.20o, 100, 8103, 0.33, 0.25, 44.61, 39.24
2020-08-31, ptal2440.20o, 100, 24310, 0.31, 0.24, 44.7, 39.57
2020-08-30, ptal2430.20o, 100, 12159, 0.33, 0.25, 44.68, 39.51
2020-08-29, ptal2420.20o, 100, 8107, 0.33, 0.25, 44.63, 39.29
2020-08-28, ptal2410.20o, 100, 8110, 0.33, 0.25, 44.64, 39.24
2020-08-27, ptal2400.20o, 100, 4861, 0.34, 0.25, 44.67, 39.33
2020-08-26, ptal2390.20o, 100, 12164, 0.33, 0.25, 44.61, 39.29
2020-08-25, ptal2380.20o, 100, 6084, 0.34, 0.25, 44.62, 39.39
2020-08-24, ptal2370.20o, 100, 8115, 0.33, 0.25, 44.66, 39.24
2020-08-23, ptal2360.20o, 100, 24353, 0.34, 0.25, 44.62, 39.38
2020-08-20, ptal2330.20o, 100, 24338, 0.33, 0.24, 44.68, 39.49
2020-08-19, ptal2320.20o, 100, 6087, 0.32, 0.24, 44.64, 39.3
2020-08-18, ptal2310.20o, 100, 8120, 0.32, 0.25, 44.71, 39.32
2020-08-17, ptal2300.20o, 100, 6088, 0.34, 0.24, 44.61, 39.43
2020-08-16, ptal2290.20o, 100, 8117, 0.33, 0.24, 44.56, 39.13
2020-08-15, ptal2280.20o, 100, 4868, 0.34, 0.24, 44.61, 39.29
2020-08-14, ptal2270.20o, 100, 6089, 0.34, 0.24, 44.69, 39.26
2020-08-13, ptal2260.20o, 100, 4870, 0.31, 0.24, 44.69, 39.44
2020-08-12, ptal2250.20o, 100, 24346, 0.32, 0.25, 44.67, 39.32
2020-08-11, ptal2240.20o, 100, 4870, 0.33, 0.25, 44.67, 39.52
2020-08-10, ptal2230.20o, 100, 6085, 0.33, 0.25, 44.67, 39.48
2020-08-09, ptal2220.20o, 100, 12174, 0.33, 0.24, 44.63, 39.18
2020-08-08, ptal2210.20o, 100, 6085, 0.33, 0.25, 44.69, 39.36
2020-08-07, ptal2200.20o, 100, 4855, 0.32, 0.24, 44.79, 39.6
2020-08-06, ptal2190.20o, 100, 4846, 0.31, 0.24, 44.67, 39.54
2020-08-05, ptal2180.20o, 100, 4869, 0.33, 0.25, 44.62, 39.16
2020-08-04, ptal2170.20o, 100, 4869, 0.34, 0.25, 44.67, 39.3
2020-08-03, ptal2160.20o, 100, 6086, 0.34, 0.25, 44.67, 38.99
2020-08-02, ptal2150.20o, 100, 8119, 0.32, 0.24, 44.63, 39.44
2020-08-01, ptal2140.20o, 100, 12176, 0.32, 0.24, 44.65, 39.2
2020-07-31, ptal2130.20o, 100, 8118, 0.32, 0.25, 44.64, 39.2
2020-07-30, ptal2120.20o, 100, 12169, 0.32, 0.25, 44.58, 39.35
2020-07-29, ptal2110.20o, 100, 4872, 0.33, 0.25, 44.63, 39.4
2020-07-28, ptal2100.20o, 100, 6092, 0.32, 0.26, 44.64, 39.32
2020-07-27, ptal2090.20o, 100, 6093, 0.32, 0.25, 44.54, 39.11
2020-07-26, ptal2080.20o, 100, 8121, 0.32, 0.25, 44.57, 39.36
2020-07-25, ptal2070.20o, 100, 24360, 0.32, 0.26, 44.63, 39.43
2020-07-24, ptal2060.20o, 100, 4871, 0.31, 0.24, 44.66, 39.41
2020-07-23, ptal2050.20o, 100, 8119, 0.32, 0.24, 44.59, 39.42
2020-07-22, ptal2040.20o, 100, 6089, 0.32, 0.25, 44.6, 39.28
2020-07-21, ptal2030.20o, 100, 4061, 0.32, 0.24, 44.59, 39.17
2020-07-20, ptal2020.20o, 100, 6092, 0.32, 0.25, 44.53, 39.14
2020-07-19, ptal2010.20o, 100, 8123, 0.31, 0.25, 44.57, 39.32
2020-07-18, ptal2000.20o, 100, 12187, 0.33, 0.25, 44.62, 39.37
2020-07-17, ptal1990.20o, 100, 12186, 0.33, 0.24, 44.62, 39.36
2020-07-16, ptal1980.20o, 100, 8120, 0.32, 0.24, 44.59, 39.34
2020-07-15, ptal1970.20o, 100, 12184, 0.32, 0.26, 44.59, 39.3
2020-07-14, ptal1960.20o, 100, 4875, 0.32, 0.25, 44.63, 39.39
2020-07-13, ptal1950.20o, 100, 4061, 0.32, 0.24, 44.69, 39.51
2020-07-12, ptal1940.20o, 100, 4064, 0.31, 0.24, 44.74, 39.53
2020-07-11, ptal1930.20o, 100, 4064, 0.32, 0.24, 44.79, 39.63
2020-07-10, ptal1920.20o, 100, 8126, 0.32, 0.24, 44.72, 39.4
2020-07-09, ptal1910.20o, 100, 25079, 0.32, 0.24, 44.71, 39.44
2020-07-08, ptal1900.20o, 100, 6275, 0.32, 0.24, 44.74, 39.41
2020-07-07, ptal1890.20o, 100, 8369, 0.32, 0.24, 44.72, 39.44
2020-07-06, ptal1880.20o, 100, 4185, 0.31, 0.24, 44.7, 39.2
2020-07-05, ptal1870.20o, 100, 4184, 0.33, 0.24, 44.71, 39.41
2020-07-04, ptal1860.20o, 100, 4183, 0.31, 0.24, 44.77, 39.51
2020-07-03, ptal1850.20o, 100, 8361, 0.32, 0.24, 44.75, 39.17
2020-07-02, ptal1840.20o, 100, 6274, 0.31, 0.24, 44.76, 39.09
2020-07-01, ptal1830.20o, 100, 25101, 0.32, 0.25, 44.75, 39.44
2020-06-30, ptal1820.20o, 100, 6278, 0.32, 0.25, 44.7, 39.41
2020-06-29, ptal1810.20o, 100, 3139, 0.32, 0.25, 44.65, 39.33
2020-06-28, ptal1800.20o, 100, 4182, 0.31, 0.24, 44.72, 39.47
2020-06-27, ptal1790.20o, 100, 3588, 0.31, 0.24, 44.73, 39.31
2020-06-26, ptal1780.20o, 100, 8217, 0.33, 0.25, 44.63, 39.26
2020-06-25, ptal1770.20o, 100, 12557, 0.32, 0.26, 44.69, 39.33
2020-06-24, ptal1760.20o, 100, 2092, 0.33, 0.24, 44.67, 39.41
2020-06-23, ptal1750.20o, 100, 12563, 0.33, 0.26, 44.67, 39.34
2020-06-22, ptal1740.20o, 100, 5023, 0.32, 0.25, 44.74, 39.49
2020-06-21, ptal1730.20o, 100, 4184, 0.33, 0.24, 44.72, 39.46
2020-06-20, ptal1720.20o, 100, 3141, 0.32, 0.25, 44.67, 39.43
2020-06-19, ptal1710.20o, 100, 3587, 0.32, 0.25, 44.65, 39.3
2020-06-18, ptal1700.20o, 100, 5023, 0.34, 0.25, 44.71, 39.42
2020-06-17, ptal1690.20o, 100, 3587, 0.32, 0.24, 44.69, 39.25
2020-06-16, ptal1680.20o, 100, 5019, 0.31, 0.24, 44.75, 39.34
2020-06-15, ptal1670.20o, 100, 12550, 0.33, 0.25, 44.75, 39.57
2020-06-14, ptal1660.20o, 100, 6274, 0.33, 0.24, 44.76, 39.55
2020-06-13, ptal1650.20o, 100, 12556, 0.32, 0.25, 44.74, 39.47
2020-06-12, ptal1640.20o, 100, 5022, 0.32, 0.25, 44.72, 39.48
2020-06-11, ptal1630.20o, 100, 4035, 0.34, 0.25, 44.8, 39.36
2020-06-10, ptal1620.20o, 100, 3026, 0.31, 0.25, 44.8, 39.34
2020-06-09, ptal1610.20o, 100, 8069, 0.33, 0.24, 44.74, 39.26
2020-06-08, ptal1600.20o, 100, 4033, 0.31, 0.24, 44.75, 39.37
2020-06-07, ptal1590.20o, 100, 6055, 0.32, 0.24, 44.73, 39.2
2020-06-06, ptal1580.20o, 100, 6060, 0.32, 0.25, 44.74, 39.28
2020-06-05, ptal1570.20o, 100, 3461, 0.31, 0.24, 44.73, 39.32
2020-06-04, ptal1560.20o, 100, 12564, 0.32, 0.24, 44.68, 39.45
2020-06-03, ptal1550.20o, 100, 25114, 0.32, 0.25, 44.67, 39.45
2020-06-02, ptal1540.20o, 100, 12557, 0.31, 0.23, 44.69, 39.5
2020-06-01, ptal1530.20o, 100, 5023, 0.32, 0.24, 44.69, 39.5
2020-05-31, ptal1520.20o, 100, 5023, 0.31, 0.24, 44.68, 39.31
2020-05-30, ptal1510.20o, 100, 8371, 0.32, 0.25, 44.66, 39.4
2020-05-29, ptal1500.20o, 100, 12553, 0.33, 0.24, 44.59, 39.3
2020-05-28, ptal1490.20o, 100, 6275, 0.32, 0.25, 44.6, 39.32
2020-05-27, ptal1480.20o, 100, 12558, 0.32, 0.25, 44.65, 39.3
2020-05-26, ptal1470.20o, 100, 3587, 0.32, 0.24, 44.67, 39.44
2020-05-25, ptal1460.20o, 100, 8376, 0.32, 0.25, 44.66, 39.47
2020-05-24, ptal1450.20o, 100, 5023, 0.32, 0.24, 44.67, 39.46
2020-05-23, ptal1440.20o, 100, 5023, 0.31, 0.25, 44.7, 39.33
2020-05-22, ptal1430.20o, 100, 3484, 0.32, 0.24, 44.61, 39.5
2020-05-21, ptal1420.20o, 100, 3139, 0.31, 0.24, 44.68, 39.25
2020-05-20, ptal1410.20o, 100, 3138, 0.32, 0.24, 44.68, 39.37
2020-05-19, ptal1400.20o, 100, 4184, 0.33, 0.24, 44.65, 39.14
2020-05-18, ptal1390.20o, 100, 4187, 0.32, 0.24, 44.65, 39.05
2020-05-17, ptal1380.20o, 96, 2688, 0.35, 0.25, 44.62, 39.17
2020-05-16, ptal1370.20o, 100, 8363, 0.32, 0.24, 44.69, 39.18
2020-05-15, ptal1360.20o, 100, 4185, 0.32, 0.24, 44.65, 39.28
2020-05-14, ptal1350.20o, 100, 5021, 0.32, 0.24, 44.64, 39.17
2020-05-13, ptal1340.20o, 100, 4185, 0.33, 0.25, 44.7, 39.38
2020-05-12, ptal1330.20o, 100, 8366, 0.33, 0.24, 44.65, 39.35
2020-05-11, ptal1320.20o, 100, 6272, 0.32, 0.24, 44.6, 39.25
2020-05-10, ptal1310.20o, 100, 4180, 0.32, 0.24, 44.61, 39.03
2020-05-09, ptal1300.20o, 100, 12547, 0.33, 0.25, 44.62, 39.23
2020-05-08, ptal1290.20o, 100, 4894, 0.32, 0.24, 44.62, 39.13
2020-05-07, ptal1280.20o, 100, 9780, 0.32, 0.25, 44.68, 39.49
2020-05-06, ptal1270.20o, 100, 4184, 0.33, 0.25, 44.71, 39.41
2020-05-05, ptal1260.20o, 100, 6272, 0.33, 0.24, 44.71, 39.32
2020-05-04, ptal1250.20o, 100, 2789, 0.32, 0.24, 44.7, 39.29
2020-05-03, ptal1240.20o, 100, 3137, 0.34, 0.24, 44.73, 39.21
2020-05-02, ptal1230.20o, 100, 3136, 0.33, 0.25, 44.68, 39.38
2020-05-01, ptal1220.20o, 100, 2789, 0.37, 0.25, 44.66, 39.39
2020-04-30, ptal1210.20o, 100, 3583, 0.32, 0.24, 44.67, 39.44
2020-04-29, ptal1200.20o, 100, 2508, 0.34, 0.25, 44.66, 39.22
2020-04-28, ptal1190.20o, 100, 3137, 0.33, 0.24, 44.69, 39.29
2020-04-27, ptal1180.20o, 100, 3134, 0.33, 0.25, 44.68, 39.24
2020-04-26, ptal1170.20o, 100, 3586, 0.33, 0.24, 44.74, 39.38
2020-04-25, ptal1160.20o, 100, 3136, 0.33, 0.25, 44.67, 39.35
2020-04-24, ptal1150.20o, 99, 2886, 0.31, 0.23, 45.09, 39.44
2020-04-23, ptal1140.20o, 100, 3550, 0.34, 0.25, 44.66, 39.28
2020-04-22, ptal1130.20o, 100, 3584, 0.35, 0.25, 44.66, 39.3
2020-04-21, ptal1120.20o, 100, 2790, 0.4, 0.29, 44.68, 39.13
2020-04-20, ptal1110.20o, 100, 4185, 0.35, 0.26, 44.64, 39.31
2020-04-19, ptal1100.20o, 100, 6277, 0.34, 0.25, 44.68, 39.36
2020-04-18, ptal1090.20o, 100, 5017, 0.33, 0.25, 44.63, 39.36
2020-04-17, ptal1080.20o, 100, 6273, 0.33, 0.26, 44.64, 39.44
2020-04-16, ptal1070.20o, 100, 6277, 0.34, 0.25, 44.65, 39.32
2020-04-15, ptal1060.20o, 100, 2090, 0.33, 0.25, 44.61, 39.32
2020-04-14, ptal1050.20o, 100, 6274, 0.34, 0.26, 44.65, 39.44
2020-04-13, ptal1040.20o, 100, 8365, 0.32, 0.25, 44.7, 39.51
2020-04-12, ptal1030.20o, 100, 12549, 0.33, 0.25, 44.7, 39.43
2020-04-11, ptal1020.20o, 100, 8366, 0.36, 0.26, 44.65, 39.32
2020-04-10, ptal1010.20o, 100, 6274, 0.33, 0.25, 44.61, 39.23
2020-04-09, ptal1000.20o, 100, 6275, 0.34, 0.26, 44.67, 39.32
2020-04-08, ptal0990.20o, 100, 8370, 0.35, 0.25, 44.67, 39.38
2020-04-07, ptal0980.20o, 100, 5022, 0.34, 0.25, 44.68, 39.38
2020-04-06, ptal0970.20o, 100, 4185, 0.33, 0.25, 44.73, 39.4
2020-04-05, ptal0960.20o, 100, 6276, 0.33, 0.26, 44.73, 39.6
2020-04-04, ptal0950.20o, 100, 8371, 0.32, 0.24, 44.71, 39.61
2020-04-03, ptal0940.20o, 100, 12558, 0.35, 0.26, 44.73, 39.44
2020-04-02, ptal0930.20o, 100, 12548, 0.32, 0.24, 44.7, 39.41
2020-04-01, ptal0920.20o, 100, 6087, 0.33, 0.25, 44.62, 39.32
2020-03-31, ptal0910.20o, 100, 6084, 0.34, 0.26, 44.67, 39.36
2020-03-30, ptal0900.20o, 100, 4866, 0.34, 0.25, 44.66, 39.16
2020-03-29, ptal0890.20o, 100, 8110, 0.34, 0.26, 44.63, 39.12
2020-03-28, ptal0880.20o, 100, 3477, 0.33, 0.25, 44.63, 39.24
2020-03-27, ptal0870.20o, 100, 8118, 0.34, 0.26, 44.64, 39.27
2020-03-26, ptal0860.20o, 100, 12182, 0.32, 0.25, 44.66, 39.12
2020-03-25, ptal0850.20o, 100, 12185, 0.33, 0.25, 44.64, 39.11
2020-03-24, ptal0840.20o, 100, 12173, 0.33, 0.24, 44.65, 39.33
2020-03-23, ptal0830.20o, 100, 6086, 0.32, 0.24, 44.68, 39.37
2020-03-22, ptal0820.20o, 100, 6090, 0.33, 0.25, 44.62, 39.26
2020-03-21, ptal0810.20o, 100, 4060, 0.33, 0.26, 44.62, 39.23
2020-03-20, ptal0800.20o, 100, 4872, 0.34, 0.26, 44.66, 39.27
2020-03-19, ptal0790.20o, 100, 5976, 0.33, 0.25, 44.61, 39.03
2020-03-18, ptal0780.20o, 100, 4871, 0.33, 0.25, 44.65, 39.01
2020-03-17, ptal0770.20o, 100, 24360, 0.33, 0.24, 44.68, 39.4
2020-03-16, ptal0760.20o, 100, 8119, 0.33, 0.24, 44.7, 39.46
2020-03-15, ptal0750.20o, 100, 6090, 0.33, 0.24, 44.72, 39.33
2020-03-14, ptal0740.20o, 100, 12172, 0.32, 0.25, 44.73, 39.51
2020-03-13, ptal0730.20o, 100, 6089, 0.32, 0.25, 44.78, 39.51
2020-03-12, ptal0720.20o, 100, 12185, 0.33, 0.25, 44.76, 39.34
2020-03-11, ptal0710.20o, 100, 4870, 0.33, 0.25, 44.72, 39.46
2020-03-10, ptal0700.20o, 100, 12180, 0.33, 0.24, 44.74, 39.45
2020-03-09, ptal0690.20o, 100, 5012, 0.32, 0.24, 44.84, 39.52
2020-03-08, ptal0680.20o, 100, 12557, 0.32, 0.24, 44.8, 39.22
2020-03-07, ptal0670.20o, 100, 12562, 0.34, 0.25, 44.76, 39.06
2020-03-06, ptal0660.20o, 100, 5023, 0.33, 0.24, 44.8, 39.36
2020-03-05, ptal0650.20o, 100, 3590, 0.33, 0.25, 44.77, 39.17
2020-03-04, ptal0640.20o, 100, 8374, 0.33, 0.24, 44.74, 39.12
2020-03-03, ptal0630.20o, 100, 25111, 0.33, 0.24, 44.75, 39.13
2020-03-02, ptal0620.20o, 100, 25125, 0.34, 0.25, 44.75, 39.35
2020-03-01, ptal0610.20o, 100, 8376, 0.33, 0.25, 44.79, 39.28
2020-02-29, ptal0600.20o, 100, 6278, 0.34, 0.25, 44.78, 38.94
2020-02-28, ptal0590.20o, 100, 6279, 0.33, 0.25, 44.75, 38.94
2020-02-27, ptal0580.20o, 100, 8376, 0.33, 0.24, 44.76, 39.31
2020-02-26, ptal0570.20o, 100, 4185, 0.33, 0.24, 44.79, 39.34
2020-02-25, ptal0560.20o, 100, 2791, 0.36, 0.25, 44.76, 39.45
2020-02-24, ptal0550.20o, 100, 12551, 0.33, 0.25, 44.76, 39.14
2020-02-23, ptal0540.20o, 100, 3587, 0.35, 0.25, 44.8, 39.16
2020-02-22, ptal0530.20o, 100, 6276, 0.33, 0.24, 44.77, 39.06
2020-02-21, ptal0520.20o, 100, 6278, 0.32, 0.24, 44.83, 39.36
2020-02-20, ptal0510.20o, 100, 8263, 0.32, 0.25, 44.9, 39.74
2020-02-19, ptal0500.20o, 100, 6280, 0.34, 0.24, 44.84, 39.56
2020-02-18, ptal0490.20o, 100, 8372, 0.33, 0.24, 44.78, 39.36
2020-02-17, ptal0480.20o, 100, 6281, 0.32, 0.25, 44.82, 39.14
2020-02-16, ptal0470.20o, 100, 6277, 0.34, 0.24, 44.78, 39.41
2020-02-15, ptal0460.20o, 100, 8370, 0.34, 0.25, 44.76, 39.01
2020-02-14, ptal0450.20o, 100, 8379, 0.33, 0.25, 44.79, 39.04
2020-02-13, ptal0440.20o, 100, 4176, 0.33, 0.25, 45.27, 39.3
2020-02-12, ptal0430.20o, 100, 4188, 0.33, 0.24, 45.23, 39.27
2020-02-11, ptal0420.20o, 100, 8378, 0.34, 0.24, 45.19, 39.34
2020-02-10, ptal0410.20o, 100, 8374, 0.33, 0.24, 45.27, 39.31
2020-02-09, ptal0400.20o, 100, 12562, 0.33, 0.26, 45.32, 39.59
2020-02-08, ptal0390.20o, 100, 25104, 0.32, 0.25, 45.25, 39.46
2020-02-07, ptal0380.20o, 100, 25114, 0.34, 0.25, 45.28, 39.14
2020-02-06, ptal0370.20o, 100, 12550, 0.32, 0.25, 45.26, 39.38
2020-02-05, ptal0360.20o, 99, 25083, 0.34, 0.25, 45.22, 39.04
2020-02-04, ptal0350.20o, 100, 5029, 0.33, 0.25, 45.3, 39.36
2020-02-03, ptal0340.20o, 100, 8374, 0.32, 0.24, 45.32, 39.47
2020-02-02, ptal0330.20o, 100, 6286, 0.35, 0.25, 45.29, 39.26
2020-02-01, ptal0320.20o, 100, 8371, 0.32, 0.25, 45.21, 39.17
2020-01-31, ptal0310.20o, 100, 8372, 0.34, 0.25, 45.23, 39.36
2020-01-30, ptal0300.20o, 100, 12561, 0.33, 0.26, 45.22, 39.4
2020-01-29, ptal0290.20o, 100, 6278, 0.34, 0.27, 45.2, 39.1
2020-01-28, ptal0280.20o, 100, 4185, 0.34, 0.25, 45.25, 39.44
2020-01-27, ptal0270.20o, 100, 25100, 0.33, 0.25, 45.24, 39.43
2020-01-23, ptal0230.20o, 99, 25083, 0.33, 0.26, 45.24, 39.42
2020-01-22, ptal0220.20o, 99, 8365, 0.35, 0.26, 45.26, 39.38
2020-01-21, ptal0210.20o, 100, 12555, 0.34, 0.26, 45.24, 39.34
2020-01-20, ptal0200.20o, 99, 12551, 0.34, 0.25, 45.21, 39.12
2020-01-19, ptal0190.20o, 99, 8363, 0.34, 0.25, 45.2, 39.02
2020-01-18, ptal0180.20o, 99, 3135, 0.36, 0.27, 45.14, 38.71
2020-01-17, ptal0170.20o, 100, 6250, 0.3, 0.23, 45.29, 39.24
2020-01-16, ptal0160.20o, 100, 4153, 0.3, 0.23, 45.28, 39.34
2020-01-15, ptal0150.20o, 100, 5035, 0.28, 0.23, 45.37, 39.66
2020-01-14, ptal0140.20o, 100, 3597, 0.29, 0.24, 45.39, 39.66
2020-01-13, ptal0130.20o, 100, 4184, 0.29, 0.23, 45.37, 39.41
2020-01-12, ptal0120.20o, 100, 6090, 0.32, 0.25, 45.26, 39
2020-01-11, ptal0110.20o, 100, 8121, 0.33, 0.24, 45.26, 38.95
2020-01-10, ptal0100.20o, 100, 3474, 0.36, 0.26, 45.16, 38.93
2020-01-09, ptal0090.20o, 100, 12066, 0.32, 0.25, 45.27, 39.21
2020-01-08, ptal0080.20o, 100, 4062, 0.32, 0.24, 45.28, 39.38
2020-01-07, ptal0070.20o, 100, 12178, 0.34, 0.26, 45.23, 39.23
2020-01-06, ptal0060.20o, 100, 6090, 0.33, 0.25, 45.21, 39.17
2020-01-05, ptal0050.20o, 100, 2706, 0.35, 0.26, 45.23, 38.98
2020-01-04, ptal0040.20o, 100, 8123, 0.32, 0.25, 45.25, 39.12
2020-01-03, ptal0030.20o, 99, 12172, 0.36, 0.27, 45.03, 38.61
2020-01-02, ptal0020.20o, 100, 6097, 0.33, 0.25, 45.2, 39.04
2020-01-01, ptal0010.20o, 100, 8123, 0.33, 0.25, 45.23, 38.73
2019-12-31, ptal3650.19o, 100, 4871, 0.36, 0.25, 45.16, 38.95
2019-12-30, ptal3640.19o, 100, 8116, 0.33, 0.25, 45.17, 39.1
2019-12-29, ptal3630.19o, 100, 12171, 0.33, 0.26, 45.18, 39.01
2019-12-28, ptal3620.19o, 99, 12167, 0.33, 0.25, 44.98, 39.2
2019-12-26, ptal3600.19o, 100, 6089, 0.35, 0.25, 45.26, 39.09
2019-12-25, ptal3590.19o, 100, 6089, 0.32, 0.25, 45.28, 39.04
2019-12-24, ptal3580.19o, 100, 6090, 0.32, 0.24, 45.22, 39.05
2019-12-23, ptal3570.19o, 100, 8123, 0.32, 0.24, 45.24, 38.92
2019-12-22, ptal3560.19o, 100, 8114, 0.32, 0.26, 45.3, 39.07
2019-12-21, ptal3550.19o, 100, 8114, 0.33, 0.25, 45.29, 39.18
2019-12-20, ptal3540.19o, 100, 8116, 0.34, 0.26, 45.28, 39.18
2019-12-19, ptal3530.19o, 99, 7951, 0.33, 0.26, 45.3, 39.38
2019-12-18, ptal3520.19o, 99, 4868, 0.33, 0.25, 45.25, 39
2019-12-17, ptal3510.19o, 100, 8113, 0.33, 0.25, 45.26, 39.13
2019-12-16, ptal3500.19o, 100, 12173, 0.33, 0.25, 45.28, 39.04
2019-12-15, ptal3490.19o, 100, 24351, 0.32, 0.24, 45.3, 39.09
2019-12-14, ptal3480.19o, 100, 24329, 0.32, 0.24, 45.25, 38.99
2019-12-13, ptal3470.19o, 100, 24343, 0.33, 0.25, 45.3, 39.05
2019-12-12, ptal3460.19o, 100, 12172, 0.32, 0.26, 45.26, 39.03
2019-12-11, ptal3450.19o, 100, 12170, 0.33, 0.25, 45.28, 39.02
2019-12-10, ptal3440.19o, 100, 8117, 0.32, 0.24, 45.31, 39.21
2019-12-09, ptal3430.19o, 100, 4059, 0.32, 0.24, 45.32, 38.93
2019-12-08, ptal3420.19o, 100, 24337, 0.33, 0.25, 45.29, 39.18
2019-12-07, ptal3410.19o, 99, 24327, 0.33, 0.25, 45.21, 39.14
2019-12-06, ptal3400.19o, 100, 24336, 0.34, 0.25, 45.26, 39.1
2019-12-05, ptal3390.19o, 100, 24350, 0.31, 0.24, 45.35, 39.52
2019-12-04, ptal3380.19o, 100, 6085, 0.33, 0.26, 45.33, 39.2
2019-12-03, ptal3370.19o, 100, 24341, 0.33, 0.24, 45.4, 39.46
2019-12-02, ptal3360.19o, 100, 24343, 0.31, 0.24, 45.4, 39.27
2019-12-01, ptal3350.19o, 100, 24362, 0.3, 0.23, 45.45, 39.48
2019-11-30, ptal3340.19o, 100, 12197, 0.3, 0.24, 45.44, 39.48
2019-11-29, ptal3330.19o, 100, 24372, 0.3, 0.24, 45.45, 39.33
2019-11-28, ptal3320.19o, 100, 24360, 0.32, 0.24, 45.44, 39.25
2019-11-27, ptal3310.19o, 100, 4872, 0.33, 0.27, 45.42, 39.28
2019-11-26, ptal3300.19o, 100, 24356, 0.32, 0.25, 45.36, 39.12
2019-11-25, ptal3290.19o, 100, 12175, 0.34, 0.24, 45.34, 39.12
2019-11-24, ptal3280.19o, 100, 12175, 0.33, 0.24, 45.29, 39.1
2019-11-23, ptal3270.19o, 100, 12174, 0.34, 0.24, 45.31, 39.15
2019-11-22, ptal3260.19o, 100, 24359, 0.32, 0.25, 45.32, 39.2
2019-11-21, ptal3250.19o, 100, 24357, 0.32, 0.24, 45.33, 39.18
2019-11-20, ptal3240.19o, 100, 12178, 0.32, 0.24, 45.38, 39.15
2019-11-19, ptal3230.19o, 100, 24355, 0.33, 0.25, 45.36, 39.21
2019-11-18, ptal3220.19o, 100, 12182, 0.32, 0.24, 45.35, 39.07
2019-11-17, ptal3210.19o, 100, 24359, 0.34, 0.26, 45.28, 38.93
2019-11-16, ptal3200.19o, 100, 24365, 0.33, 0.24, 45.29, 39.04
2019-11-15, ptal3190.19o, 100, 23771, 0.34, 0.26, 45.21, 39.11
2019-11-14, ptal3180.19o, 100, 12186, 0.32, 0.24, 45.38, 38.92
2019-11-13, ptal3170.19o, 100, 24376, 0.32, 0.24, 45.37, 39.24
2019-11-12, ptal3160.19o, 100, 24364, 0.33, 0.25, 45.37, 39.23
2019-11-11, ptal3150.19o, 100, 12181, 0.32, 0.24, 45.35, 38.92
2019-11-10, ptal3140.19o, 100, 24354, 0.33, 0.25, 45.35, 39.19
2019-11-09, ptal3130.19o, 100, 24352, 0.32, 0.24, 45.36, 39.08
2019-11-08, ptal3120.19o, 100, 6091, 0.32, 0.24, 45.35, 38.97
2019-11-07, ptal3110.19o, 100, 24350, 0.33, 0.24, 45.35, 38.91
2019-11-06, ptal3100.19o, 100, 12181, 0.32, 0.24, 45.45, 39.16
2019-11-05, ptal3090.19o, 100, 11809, 0.32, 0.24, 45.12, 39.13
2019-11-04, ptal3080.19o, 100, 8122, 0.31, 0.24, 45.34, 39.3
2019-11-03, ptal3070.19o, 100, 24364, 0.32, 0.24, 45.38, 39.15
2019-11-02, ptal3060.19o, 100, 24373, 0.32, 0.24, 45.39, 39.36
2019-11-01, ptal3050.19o, 100, 12186, 0.32, 0.24, 45.39, 39.16
2019-10-31, ptal3040.19o, 100, 6027, 0.31, 0.24, 45.23, 39.3
2019-10-30, ptal3030.19o, 100, 8232, 0.29, 0.22, 45.19, 39.64
2019-10-29, ptal3020.19o, 100, 12184, 0.32, 0.23, 45.43, 39.36
2019-10-28, ptal3010.19o, 100, 6096, 0.32, 0.24, 45.33, 39.49
2019-10-27, ptal3000.19o, 100, 12193, 0.33, 0.24, 45.44, 39.35
2019-10-26, ptal2990.19o, 100, 12192, 0.32, 0.24, 45.36, 39.09
2019-10-25, ptal2980.19o, 100, 12181, 0.32, 0.24, 45.32, 39
2019-10-24, ptal2970.19o, 100, 12184, 0.32, 0.24, 45.39, 39.06
2019-10-23, ptal2960.19o, 100, 12177, 0.33, 0.24, 45.38, 39.07
2019-10-22, ptal2950.19o, 100, 24362, 0.34, 0.26, 45.35, 39.19
2019-10-21, ptal2940.19o, 100, 6086, 0.33, 0.26, 45.41, 39.25
2019-10-20, ptal2930.19o, 100, 8108, 0.34, 0.25, 45.45, 39.13
2019-10-19, ptal2920.19o, 100, 4869, 0.33, 0.25, 45.18, 39.14
2019-10-18, ptal2910.19o, 100, 12178, 0.32, 0.24, 45.38, 39.16
2019-10-17, ptal2900.19o, 100, 24342, 0.33, 0.25, 45.42, 39.14
2019-10-16, ptal2890.19o, 100, 6088, 0.33, 0.25, 45.4, 39.08
2019-10-15, ptal2880.19o, 100, 12179, 0.32, 0.25, 45.51, 39.29
2019-10-14, ptal2870.19o, 100, 24372, 0.32, 0.24, 45.46, 39.26
2019-10-13, ptal2860.19o, 100, 6092, 0.32, 0.24, 45.44, 39.25
2019-10-12, ptal2850.19o, 100, 12188, 0.32, 0.24, 45.42, 39.11
2019-10-11, ptal2840.19o, 100, 8125, 0.31, 0.24, 45.44, 39.33
2019-10-10, ptal2830.19o, 100, 7949, 0.31, 0.23, 45.47, 39.21
2019-10-09, ptal2820.19o, 100, 4876, 0.32, 0.24, 45.52, 39.43
2019-10-08, ptal2810.19o, 100, 12189, 0.31, 0.24, 45.49, 39.3
2019-10-07, ptal2800.19o, 100, 6191, 0.33, 0.25, 45.34, 38.65
2019-10-06, ptal2790.19o, 100, 5046, 0.32, 0.24, 45.31, 38.77
2019-10-05, ptal2780.19o, 100, 12611, 0.32, 0.24, 45.33, 38.93
2019-10-04, ptal2770.19o, 100, 4204, 0.32, 0.25, 45.36, 38.94
2019-10-03, ptal2760.19o, 99, 5018, 0.32, 0.25, 45.43, 38.87
2019-10-02, ptal2750.19o, 100, 3602, 0.32, 0.25, 45.35, 38.91
2019-10-01, ptal2740.19o, 100, 5046, 0.32, 0.25, 45.36, 38.79
2019-09-30, ptal2730.19o, 100, 3605, 0.32, 0.27, 45.39, 38.88
2019-09-29, ptal2720.19o, 100, 5046, 0.33, 0.25, 45.31, 38.78
2019-09-28, ptal2710.19o, 100, 3150, 0.32, 0.25, 45.37, 38.96
2019-09-27, ptal2700.19o, 100, 2801, 0.32, 0.25, 45.39, 38.76
2019-09-26, ptal2690.19o, 100, 6301, 0.32, 0.24, 45.38, 38.84
2019-09-25, ptal2680.19o, 100, 6302, 0.33, 0.26, 45.38, 38.64
2019-09-24, ptal2670.19o, 100, 4198, 0.35, 0.24, 45.38, 38.66
2019-09-23, ptal2660.19o, 100, 12600, 0.34, 0.26, 45.4, 38.84
2019-09-22, ptal2650.19o, 100, 25167, 0.32, 0.25, 45.32, 38.81
2019-09-21, ptal2640.19o, 100, 8399, 0.33, 0.26, 45.32, 38.75
2019-09-20, ptal2630.19o, 100, 6300, 0.33, 0.25, 45.37, 38.79
2019-09-19, ptal2620.19o, 100, 8398, 0.33, 0.26, 45.37, 38.83
2019-09-18, ptal2610.19o, 100, 8392, 0.33, 0.26, 45.39, 38.88
2019-09-17, ptal2600.19o, 100, 3596, 0.34, 0.25, 45.44, 38.9
2019-09-16, ptal2590.19o, 100, 3598, 0.33, 0.25, 45.4, 38.71
2019-09-15, ptal2580.19o, 100, 3598, 0.33, 0.26, 45.33, 38.76
2019-09-14, ptal2570.19o, 100, 12587, 0.32, 0.25, 45.35, 38.83
2019-09-13, ptal2560.19o, 100, 5036, 0.32, 0.25, 45.38, 38.73
2019-09-12, ptal2550.19o, 100, 6293, 0.32, 0.25, 45.34, 38.64
2019-09-11, ptal2540.19o, 100, 8399, 0.32, 0.25, 45.35, 38.77
2019-09-10, ptal2530.19o, 100, 5015, 0.32, 0.26, 45.39, 38.78
2019-09-09, ptal2520.19o, 100, 25083, 0.33, 0.25, 45.34, 38.78
2019-09-08, ptal2510.19o, 100, 8406, 0.32, 0.24, 45.3, 38.58
2019-09-07, ptal2500.19o, 100, 3603, 0.32, 0.24, 45.32, 38.78
2019-09-06, ptal2490.19o, 100, 6305, 0.32, 0.25, 45.33, 38.7
2019-09-05, ptal2480.19o, 100, 5017, 0.32, 0.25, 45.24, 38.47
2019-09-04, ptal2470.19o, 100, 8399, 0.34, 0.25, 45.31, 38.54
2019-09-03, ptal2460.19o, 100, 5043, 0.32, 0.24, 45.32, 38.48
2019-09-02, ptal2450.19o, 100, 12592, 0.34, 0.26, 45.32, 38.57
2019-09-01, ptal2440.19o, 100, 5039, 0.33, 0.25, 45.32, 38.74
2019-08-31, ptal2430.19o, 100, 3599, 0.32, 0.25, 45.38, 38.84
2019-08-30, ptal2420.19o, 100, 2519, 0.34, 0.25, 45.32, 38.77
2019-08-29, ptal2410.19o, 100, 3102, 0.34, 0.25, 45.29, 38.57
2019-08-28, ptal2400.19o, 100, 2799, 0.34, 0.26, 45.32, 38.52
2019-08-27, ptal2390.19o, 100, 6299, 0.32, 0.25, 45.39, 38.61
2019-08-26, ptal2380.19o, 100, 8394, 0.32, 0.26, 45.34, 38.61
2019-08-25, ptal2370.19o, 100, 4197, 0.32, 0.25, 45.35, 38.63
2019-08-24, ptal2360.19o, 100, 4196, 0.33, 0.25, 45.41, 38.55
2019-08-23, ptal2350.19o, 100, 4196, 0.34, 0.26, 45.36, 38.81
2019-08-22, ptal2340.19o, 100, 6294, 0.33, 0.24, 45.35, 38.62
2019-08-21, ptal2330.19o, 100, 4197, 0.32, 0.25, 45.4, 38.62
2019-08-20, ptal2320.19o, 100, 3147, 0.32, 0.25, 45.38, 38.63
2019-08-19, ptal2310.19o, 100, 5032, 0.32, 0.25, 45.37, 38.77
2019-08-18, ptal2300.19o, 100, 4195, 0.32, 0.26, 45.37, 38.76
2019-08-17, ptal2290.19o, 100, 8391, 0.32, 0.27, 45.38, 38.82
2019-08-16, ptal2280.19o, 100, 6234, 0.34, 0.27, 45.34, 38.72
2019-08-15, ptal2270.19o, 100, 4195, 0.33, 0.26, 45.34, 38.53
2019-08-14, ptal2260.19o, 100, 5035, 0.33, 0.25, 45.41, 38.58
2019-08-13, ptal2250.19o, 100, 5035, 0.34, 0.25, 45.35, 38.45
2019-08-12, ptal2240.19o, 100, 3147, 0.33, 0.26, 45.38, 38.46
2019-08-11, ptal2230.19o, 100, 12587, 0.32, 0.25, 45.37, 38.78
2019-08-10, ptal2220.19o, 100, 3596, 0.34, 0.26, 45.37, 38.53
2019-08-09, ptal2210.19o, 100, 8390, 0.33, 0.26, 45.37, 38.68
2019-08-08, ptal2200.19o, 100, 3574, 0.32, 0.25, 45.42, 38.66
2019-08-07, ptal2190.19o, 100, 8385, 0.35, 0.26, 45.46, 38.82
2019-08-06, ptal2180.19o, 100, 12575, 0.34, 0.26, 45.37, 38.63
2019-08-05, ptal2170.19o, 100, 8385, 0.34, 0.26, 45.34, 38.76
2019-08-04, ptal2160.19o, 100, 5032, 0.32, 0.25, 45.38, 38.78
2019-08-03, ptal2150.19o, 100, 3594, 0.33, 0.25, 45.35, 38.61
2019-08-02, ptal2140.19o, 100, 12582, 0.34, 0.25, 45.35, 38.76
2019-08-01, ptal2130.19o, 99, 6283, 0.33, 0.25, 45.44, 38.87
2019-07-31, ptal2120.19o, 99, 8330, 0.33, 0.26, 45.43, 38.86
2019-07-30, ptal2110.19o, 100, 8395, 0.31, 0.25, 45.38, 38.71
2019-07-29, ptal2100.19o, 100, 8392, 0.32, 0.25, 45.34, 38.76
2019-07-28, ptal2090.19o, 100, 5037, 0.32, 0.25, 45.38, 38.81
2019-07-27, ptal2080.19o, 100, 4196, 0.31, 0.24, 45.33, 38.81
2019-07-26, ptal2070.19o, 100, 4195, 0.33, 0.25, 45.33, 38.77
2019-07-25, ptal2060.19o, 100, 4195, 0.32, 0.25, 45.38, 38.73
2019-07-24, ptal2050.19o, 100, 4948, 0.32, 0.25, 45.33, 38.94
2019-07-23, ptal2040.19o, 100, 8351, 0.35, 0.25, 45.27, 38.8
2019-07-22, ptal2030.19o, 100, 3147, 0.33, 0.25, 45.27, 38.81
2019-07-21, ptal2020.19o, 100, 6298, 0.34, 0.26, 45.27, 38.78
2019-07-20, ptal2010.19o, 100, 6296, 0.32, 0.25, 45.26, 38.5
2019-07-19, ptal2000.19o, 99, 4040, 0.32, 0.25, 45.26, 38.85
2019-07-18, ptal1990.19o, 100, 3600, 0.32, 0.25, 45.38, 38.82
2019-07-17, ptal1980.19o, 100, 3598, 0.35, 0.25, 45.34, 38.83
2019-07-16, ptal1970.19o, 100, 3597, 0.33, 0.25, 45.31, 38.76
2019-07-15, ptal1960.19o, 100, 12299, 0.34, 0.26, 45.31, 38.65
2019-07-14, ptal1950.19o, 100, 8396, 0.32, 0.26, 45.41, 38.66
2019-07-13, ptal1940.19o, 100, 8396, 0.34, 0.25, 45.4, 38.62
2019-07-12, ptal1930.19o, 100, 3601, 0.32, 0.26, 45.36, 38.73
2019-07-11, ptal1920.19o, 100, 6297, 0.33, 0.26, 45.41, 38.8
2019-07-10, ptal1910.19o, 100, 6299, 0.33, 0.25, 45.34, 38.46
2019-07-09, ptal1900.19o, 100, 3151, 0.34, 0.25, 45.36, 38.74
2019-07-08, ptal1890.19o, 100, 4197, 0.32, 0.24, 45.4, 38.82
2019-07-07, ptal1880.19o, 100, 5038, 0.32, 0.25, 45.35, 38.79
2019-07-06, ptal1870.19o, 100, 12593, 0.32, 0.25, 45.37, 38.78
2019-07-05, ptal1860.19o, 100, 3602, 0.33, 0.25, 45.4, 38.72
2019-07-04, ptal1850.19o, 100, 12603, 0.34, 0.25, 45.4, 38.69
2019-07-03, ptal1840.19o, 100, 3601, 0.32, 0.26, 45.37, 38.82
2019-07-02, ptal1830.19o, 100, 4203, 0.32, 0.25, 45.37, 38.7
2019-07-01, ptal1820.19o, 100, 5041, 0.33, 0.26, 45.32, 38.74
2019-06-30, ptal1810.19o, 100, 5037, 0.33, 0.25, 45.31, 38.79
2019-06-29, ptal1800.19o, 100, 25192, 0.33, 0.25, 45.39, 38.87
2019-06-28, ptal1790.19o, 100, 4200, 0.32, 0.25, 45.44, 38.76
2019-06-27, ptal1780.19o, 100, 5037, 0.32, 0.25, 45.43, 38.79
2019-06-26, ptal1770.19o, 100, 8401, 0.32, 0.25, 45.41, 38.76
2019-06-25, ptal1760.19o, 100, 25192, 0.32, 0.26, 45.39, 38.92
2019-06-24, ptal1750.19o, 100, 4202, 0.32, 0.25, 45.4, 38.93
2019-06-23, ptal1740.19o, 100, 4204, 0.32, 0.25, 45.35, 38.72
2019-06-22, ptal1730.19o, 100, 5043, 0.32, 0.25, 45.36, 38.72
2019-06-21, ptal1720.19o, 100, 2801, 0.32, 0.24, 45.13, 38.53
2019-06-20, ptal1710.19o, 100, 3601, 0.33, 0.26, 45.18, 38.85
2019-06-19, ptal1700.19o, 100, 2522, 0.33, 0.24, 45.41, 38.78
2019-06-18, ptal1690.19o, 100, 8404, 0.33, 0.25, 45.37, 38.68
2019-06-17, ptal1680.19o, 100, 3599, 0.32, 0.24, 45.34, 38.81
2019-06-16, ptal1670.19o, 100, 8397, 0.33, 0.24, 45.33, 38.82
2019-06-15, ptal1660.19o, 100, 4200, 0.32, 0.24, 45.36, 38.55
2019-06-14, ptal1650.19o, 100, 2520, 0.33, 0.26, 45.39, 38.89
2019-06-13, ptal1640.19o, 100, 3600, 0.32, 0.26, 45.33, 38.72
2019-06-12, ptal1630.19o, 100, 8396, 0.32, 0.25, 45.25, 38.53
2019-06-11, ptal1620.19o, 100, 4198, 0.32, 0.25, 45.25, 38.39
2019-06-10, ptal1610.19o, 100, 8398, 0.33, 0.24, 45.26, 38.66
2019-06-09, ptal1600.19o, 100, 8403, 0.32, 0.24, 45.31, 38.6
2019-06-08, ptal1590.19o, 100, 5041, 0.31, 0.25, 45.31, 38.9
2019-06-07, ptal1580.19o, 100, 8397, 0.31, 0.23, 45.35, 38.84
2019-06-06, ptal1570.19o, 100, 3546, 0.31, 0.24, 45.35, 38.86
2019-06-05, ptal1560.19o, 100, 3600, 0.31, 0.24, 45.38, 38.84
2019-06-04, ptal1550.19o, 100, 5042, 0.32, 0.24, 45.31, 38.92
2019-06-03, ptal1540.19o, 100, 12600, 0.3, 0.24, 45.3, 38.87
2019-06-02, ptal1530.19o, 100, 8400, 0.32, 0.24, 45.26, 38.6
2019-06-01, ptal1520.19o, 100, 5041, 0.32, 0.24, 45.26, 38.47
2019-05-31, ptal1510.19o, 100, 8404, 0.31, 0.24, 45.26, 38.58
2019-05-30, ptal1500.19o, 100, 6300, 0.32, 0.24, 45.32, 38.67
2019-05-29, ptal1490.19o, 100, 4199, 0.32, 0.25, 45.34, 38.77
2019-05-28, ptal1480.19o, 100, 12597, 0.33, 0.24, 45.26, 38.61
2019-05-27, ptal1470.19o, 100, 5039, 0.32, 0.23, 45.24, 38.59
2019-05-26, ptal1460.19o, 100, 8394, 0.32, 0.24, 45.26, 38.8
2019-05-25, ptal1450.19o, 100, 12591, 0.31, 0.23, 45.29, 38.82
2019-05-24, ptal1440.19o, 100, 6300, 0.31, 0.24, 45.35, 38.65
2019-05-23, ptal1430.19o, 100, 25190, 0.32, 0.24, 45.35, 38.58
2019-05-22, ptal1420.19o, 100, 5039, 0.32, 0.25, 45.37, 38.64
2019-05-21, ptal1410.19o, 100, 12596, 0.33, 0.24, 45.31, 38.71
2019-05-20, ptal1400.19o, 100, 8398, 0.33, 0.24, 45.33, 38.74
2019-05-19, ptal1390.19o, 100, 25194, 0.31, 0.25, 45.29, 38.75
2019-05-18, ptal1380.19o, 100, 12597, 0.32, 0.24, 45.29, 38.89
2019-05-17, ptal1370.19o, 100, 25196, 0.31, 0.23, 45.32, 38.71
2019-05-16, ptal1360.19o, 100, 6295, 0.33, 0.24, 45.36, 38.84
2019-05-15, ptal1350.19o, 100, 3151, 0.34, 0.24, 45.31, 38.87
2019-05-14, ptal1340.19o, 100, 8400, 0.32, 0.24, 45.38, 38.91
2019-05-13, ptal1330.19o, 100, 25192, 0.31, 0.24, 45.37, 38.88
2019-05-12, ptal1320.19o, 100, 25188, 0.33, 0.24, 45.28, 38.67
2019-05-11, ptal1310.19o, 100, 5040, 0.32, 0.24, 45.22, 38.64
2019-05-10, ptal1300.19o, 100, 6303, 0.32, 0.24, 45.28, 38.69
2019-05-09, ptal1290.19o, 100, 5038, 0.32, 0.24, 45.32, 38.73
2019-05-08, ptal1280.19o, 100, 12604, 0.32, 0.24, 45.38, 38.79
2019-05-07, ptal1270.19o, 100, 5044, 0.31, 0.24, 45.36, 38.59
2019-05-06, ptal1260.19o, 100, 12612, 0.32, 0.24, 45.3, 38.66
2019-05-05, ptal1250.19o, 100, 12607, 0.33, 0.24, 45.26, 38.81
2019-05-04, ptal1240.19o, 100, 8404, 0.32, 0.24, 45.26, 38.82
2019-05-03, ptal1230.19o, 100, 6310, 0.32, 0.24, 45.34, 38.72
2019-05-02, ptal1220.19o, 100, 6264, 0.31, 0.25, 45.37, 38.62
2019-05-01, ptal1210.19o, 100, 8408, 0.32, 0.24, 45.39, 38.72
2019-04-30, ptal1200.19o, 100, 6303, 0.32, 0.26, 45.37, 38.88
2019-04-29, ptal1190.19o, 100, 3151, 0.34, 0.27, 45.37, 38.92
2019-04-28, ptal1180.19o, 100, 3602, 0.32, 0.25, 45.31, 38.9
2019-04-27, ptal1170.19o, 100, 8401, 0.32, 0.25, 45.33, 38.93
2019-04-26, ptal1160.19o, 100, 4201, 0.32, 0.24, 45.35, 38.88
2019-04-25, ptal1150.19o, 100, 4930, 0.34, 0.26, 45.37, 38.78
2019-04-24, ptal1140.19o, 99, 4147, 0.32, 0.24, 45.43, 38.87
2019-04-23, ptal1130.19o, 100, 4203, 0.33, 0.25, 45.35, 38.86
2019-04-22, ptal1120.19o, 100, 8398, 0.33, 0.24, 45.34, 38.79
2019-04-21, ptal1110.19o, 100, 6298, 0.33, 0.25, 45.29, 38.8
2019-04-20, ptal1100.19o, 100, 12598, 0.34, 0.25, 45.26, 38.67
2019-04-19, ptal1090.19o, 100, 8233, 0.34, 0.26, 45.24, 38.7
2019-04-18, ptal1080.19o, 100, 4197, 0.34, 0.25, 45.34, 38.89
2019-04-17, ptal1070.19o, 100, 12596, 0.34, 0.26, 45.35, 38.86
2019-04-16, ptal1060.19o, 100, 12598, 0.34, 0.25, 45.47, 38.97
2019-04-15, ptal1050.19o, 100, 6298, 0.33, 0.26, 45.38, 38.91
2019-04-14, ptal1040.19o, 100, 12601, 0.34, 0.25, 45.33, 38.93
2019-04-13, ptal1030.19o, 100, 8398, 0.33, 0.25, 45.34, 38.89
2019-04-12, ptal1020.19o, 100, 24656, 0.32, 0.24, 45.31, 38.75
2019-04-11, ptal1010.19o, 100, 6297, 0.33, 0.24, 45.37, 38.93
2019-04-10, ptal1000.19o, 100, 5036, 0.33, 0.25, 45.4, 38.93
2019-04-09, ptal0990.19o, 100, 24758, 0.33, 0.25, 45.32, 38.68
2019-04-08, ptal0980.19o, 100, 5033, 0.33, 0.25, 45.29, 38.82
2019-04-07, ptal0970.19o, 100, 12582, 0.34, 0.24, 45.32, 38.96
2019-04-06, ptal0960.19o, 99, 25011, 0.32, 0.25, 45.36, 38.9
2019-04-05, ptal0950.19o, 100, 25185, 0.33, 0.24, 45.35, 38.8
2019-04-04, ptal0940.19o, 100, 4198, 0.32, 0.24, 45.36, 38.86
2019-04-03, ptal0930.19o, 100, 5037, 0.34, 0.25, 45.37, 38.83
2019-04-02, ptal0920.19o, 100, 3601, 0.33, 0.26, 45.36, 38.8
2019-04-01, ptal0910.19o, 100, 5037, 0.33, 0.25, 45.31, 38.76
2019-03-31, ptal0900.19o, 100, 5040, 0.33, 0.25, 45.29, 38.71
2019-03-30, ptal0890.19o, 100, 4198, 0.35, 0.27, 45.31, 38.72
2019-03-29, ptal0880.19o, 100, 8396, 0.34, 0.26, 45.3, 38.74
2019-03-28, ptal0870.19o, 100, 6297, 0.34, 0.25, 45.36, 38.81
2019-03-27, ptal0860.19o, 100, 6296, 0.35, 0.26, 45.37, 38.81
2019-03-26, ptal0850.19o, 100, 2799, 0.34, 0.25, 45.34, 38.86
2019-03-25, ptal0840.19o, 100, 25201, 0.32, 0.24, 45.31, 38.61
2019-03-24, ptal0830.19o, 100, 8397, 0.33, 0.24, 45.31, 38.76
2019-03-23, ptal0820.19o, 100, 8396, 0.32, 0.24, 45.31, 38.79
2019-03-22, ptal0810.19o, 100, 12404, 0.33, 0.26, 45.26, 38.68
2019-03-21, ptal0800.19o, 100, 12599, 0.34, 0.25, 45.35, 38.74
2019-03-20, ptal0790.19o, 100, 8395, 0.34, 0.25, 45.37, 38.75
2019-03-19, ptal0780.19o, 100, 12595, 0.33, 0.25, 45.34, 38.73
2019-03-18, ptal0770.19o, 100, 8402, 0.35, 0.26, 45.28, 38.57
2019-03-17, ptal0760.19o, 100, 12587, 0.33, 0.25, 45.29, 38.81
2019-03-16, ptal0750.19o, 100, 25171, 0.33, 0.25, 45.29, 38.85
2019-03-15, ptal0740.19o, 100, 8360, 0.33, 0.25, 45.34, 39.01
2019-03-14, ptal0730.19o, 100, 8399, 0.34, 0.26, 45.39, 38.99
2019-03-13, ptal0720.19o, 100, 25197, 0.34, 0.27, 45.36, 38.95
2019-03-12, ptal0710.19o, 100, 25184, 0.34, 0.25, 45.4, 39.06
2019-03-11, ptal0700.19o, 100, 25188, 0.33, 0.26, 45.37, 39.06
2019-03-10, ptal0690.19o, 100, 5039, 0.32, 0.26, 45.41, 39.12
2019-03-09, ptal0680.19o, 100, 25200, 0.32, 0.25, 45.44, 39.15
2019-03-08, ptal0670.19o, 100, 25204, 0.32, 0.25, 45.44, 39.07
2019-03-07, ptal0660.19o, 100, 12599, 0.32, 0.25, 45.47, 39.06
2019-03-06, ptal0650.19o, 100, 8403, 0.31, 0.25, 45.47, 39.2
2019-03-05, ptal0640.19o, 100, 6300, 0.32, 0.25, 45.49, 39.18
2019-03-04, ptal0630.19o, 100, 8398, 0.31, 0.26, 45.43, 39.1
2019-03-03, ptal0620.19o, 100, 8397, 0.32, 0.25, 45.38, 39.07
2019-03-02, ptal0610.19o, 100, 25201, 0.31, 0.25, 45.45, 39.15
2019-03-01, ptal0600.19o, 100, 24860, 0.34, 0.25, 45.44, 39.09
2019-02-28, ptal0590.19o, 100, 25186, 0.3, 0.24, 45.48, 39.17
2019-02-27, ptal0580.19o, 100, 8399, 0.31, 0.24, 45.51, 39.18
2019-02-26, ptal0570.19o, 100, 8406, 0.31, 0.25, 45.49, 39.2
2019-02-25, ptal0560.19o, 100, 6301, 0.31, 0.25, 45.43, 39.17
2019-02-24, ptal0550.19o, 100, 25189, 0.34, 0.25, 45.29, 38.83
2019-02-23, ptal0540.19o, 100, 25188, 0.33, 0.25, 45.41, 38.99
2019-02-22, ptal0530.19o, 100, 12599, 0.34, 0.25, 45.4, 38.93
2019-02-21, ptal0520.19o, 100, 12599, 0.31, 0.24, 45.39, 39.18
2019-02-20, ptal0510.19o, 100, 12593, 0.33, 0.25, 45.43, 38.96
2019-02-19, ptal0500.19o, 100, 6301, 0.31, 0.23, 45.44, 38.79
2019-02-18, ptal0490.19o, 100, 25190, 0.31, 0.23, 45.4, 38.99
2019-02-17, ptal0480.19o, 100, 12599, 0.32, 0.23, 45.37, 38.96
2019-02-16, ptal0470.19o, 100, 8396, 0.33, 0.25, 45.36, 38.76
2019-02-15, ptal0460.19o, 100, 25182, 0.33, 0.25, 45.4, 38.49
2019-02-14, ptal0450.19o, 100, 24981, 0.3, 0.22, 45.52, 39.13
2019-02-12, ptal0430.19o, 100, 25191, 0.29, 0.22, 45.42, 39.08
2019-02-11, ptal0420.19o, 100, 6333, 0.29, 0.24, 45.47, 39.4
2019-02-10, ptal0410.19o, 100, 3599, 0.3, 0.24, 45.49, 39.26
2019-02-09, ptal0400.19o, 100, 4200, 0.31, 0.24, 45.49, 39.33
2019-02-08, ptal0390.19o, 100, 8436, 0.31, 0.24, 45.51, 38.91
2019-02-07, ptal0380.19o, 100, 6295, 0.33, 0.26, 45.47, 39.11
2019-02-06, ptal0370.19o, 100, 8439, 0.31, 0.24, 45.52, 39.25
2019-02-05, ptal0360.19o, 100, 25220, 0.31, 0.23, 45.49, 39.37
2019-02-04, ptal0350.19o, 100, 25203, 0.31, 0.24, 45.48, 39.17
2019-02-03, ptal0340.19o, 100, 25171, 0.31, 0.25, 45.42, 39.09
2019-02-02, ptal0330.19o, 100, 25152, 0.33, 0.25, 45.34, 38.9
2019-02-01, ptal0320.19o, 100, 6318, 0.34, 0.25, 45.3, 38.84
2019-01-31, ptal0310.19o, 100, 12321, 0.33, 0.25, 45.27, 38.78
2019-01-30, ptal0300.19o, 100, 12583, 0.33, 0.24, 45.41, 38.95
2019-01-29, ptal0290.19o, 100, 25155, 0.33, 0.25, 45.33, 39.08
2019-01-28, ptal0280.19o, 100, 25157, 0.35, 0.25, 45.25, 38.72
2019-01-27, ptal0270.19o, 100, 25151, 0.34, 0.25, 45.27, 38.83
2019-01-26, ptal0260.19o, 100, 25264, 0.33, 0.25, 45.31, 39.04
2019-01-25, ptal0250.19o, 100, 25137, 0.35, 0.27, 45.28, 38.9
2019-01-24, ptal0240.19o, 100, 24839, 0.35, 0.25, 45.29, 38.94
2019-01-23, ptal0230.19o, 99, 12630, 0.34, 0.25, 45.38, 38.89
2019-01-22, ptal0220.19o, 100, 12574, 0.34, 0.26, 45.31, 38.88
2019-01-21, ptal0210.19o, 100, 12633, 0.33, 0.25, 45.3, 38.94
2019-01-20, ptal0200.19o, 100, 25154, 0.33, 0.26, 45.32, 38.99
2019-01-19, ptal0190.19o, 100, 25144, 0.33, 0.26, 45.31, 38.83
2019-01-18, ptal0180.19o, 100, 12627, 0.34, 0.26, 45.33, 38.97
2019-01-17, ptal0170.19o, 100, 25145, 0.34, 0.25, 45.37, 38.84
2019-01-16, ptal0160.19o, 100, 12577, 0.33, 0.25, 45.41, 39.08
2019-01-15, ptal0150.19o, 100, 25278, 0.33, 0.24, 45.33, 39.02
2019-01-14, ptal0140.19o, 100, 8383, 0.35, 0.25, 45.26, 38.9
2019-01-13, ptal0130.19o, 100, 12572, 0.35, 0.25, 45.26, 38.94
2019-01-12, ptal0120.19o, 100, 12632, 0.35, 0.25, 45.27, 38.91
2019-01-11, ptal0110.19o, 100, 25112, 0.34, 0.27, 45.33, 38.71
2019-01-10, ptal0100.19o, 100, 6241, 0.34, 0.26, 45.37, 38.88
2019-01-09, ptal0090.19o, 99, 8380, 0.38, 0.27, 45.32, 38.86
2019-01-08, ptal0080.19o, 100, 25167, 0.33, 0.25, 45.42, 39.14
2019-01-07, ptal0070.19o, 100, 8384, 0.34, 0.25, 45.42, 39.01
2019-01-06, ptal0060.19o, 100, 25156, 0.34, 0.26, 45.41, 38.76
2019-01-05, ptal0050.19o, 100, 12583, 0.33, 0.25, 45.36, 38.76
2019-01-04, ptal0040.19o, 99, 25090, 0.36, 0.27, 45.41, 38.34
2019-01-03, ptal0030.19o, 100, 25152, 0.34, 0.27, 45.39, 38.88
2019-01-02, ptal0020.19o, 100, 8385, 0.34, 0.25, 45.39, 39.15
2019-01-01, ptal0010.19o, 100, 12576, 0.33, 0.25, 45.38, 39.12
2018-12-31, ptal3650.18o, 100, 8386, 0.32, 0.24, 45.41, 39.29
2018-12-30, ptal3640.18o, 100, 25154, 0.33, 0.25, 45.38, 39.06
2018-12-29, ptal3630.18o, 100, 12574, 0.34, 0.26, 45.35, 39.08
2018-12-28, ptal3620.18o, 100, 12580, 0.35, 0.26, 45.4, 39.01
2018-12-27, ptal3610.18o, 100, 12574, 0.33, 0.25, 45.45, 38.9
2018-12-26, ptal3600.18o, 100, 12577, 0.34, 0.25, 45.39, 39.13
2018-12-25, ptal3590.18o, 100, 3145, 0.33, 0.26, 45.4, 38.9
2018-12-24, ptal3580.18o, 100, 8383, 0.34, 0.26, 45.37, 39.17
2018-12-23, ptal3570.18o, 100, 6287, 0.4, 0.28, 45.21, 38.8
2018-12-22, ptal3560.18o, 100, 4188, 0.4, 0.28, 45.05, 38.35
2018-12-21, ptal3550.18o, 99, 8289, 0.33, 0.25, 45.5, 39.14
2018-12-20, ptal3540.18o, 100, 25150, 0.32, 0.24, 45.42, 38.94
2018-12-19, ptal3530.18o, 100, 25155, 0.34, 0.26, 45.43, 38.98
2018-12-18, ptal3520.18o, 100, 12576, 0.34, 0.25, 45.39, 39.11
2018-12-17, ptal3510.18o, 100, 25140, 0.33, 0.25, 45.35, 38.96
2018-12-16, ptal3500.18o, 100, 8382, 0.34, 0.25, 45.35, 39.01
2018-12-15, ptal3490.18o, 100, 25153, 0.31, 0.25, 45.41, 39.24
2018-12-14, ptal3480.18o, 100, 8214, 0.32, 0.25, 45.36, 38.75
2018-12-13, ptal3470.18o, 100, 25150, 0.34, 0.25, 45.37, 38.72
2018-12-12, ptal3460.18o, 100, 8382, 0.33, 0.26, 45.45, 38.97
2018-12-11, ptal3450.18o, 100, 8376, 0.34, 0.26, 45.36, 38.74
2018-12-10, ptal3440.18o, 100, 24388, 0.33, 0.25, 45.37, 38.84
2018-12-09, ptal3430.18o, 100, 24326, 0.34, 0.25, 45.39, 39.24
2018-12-08, ptal3420.18o, 100, 24325, 0.33, 0.25, 45.43, 39.2
2018-12-07, ptal3410.18o, 100, 11937, 0.3, 0.23, 45.63, 39.36
2018-12-06, ptal3400.18o, 100, 24339, 0.31, 0.23, 45.63, 39.46
2018-12-05, ptal3390.18o, 100, 12168, 0.31, 0.24, 45.67, 39.44
2018-12-04, ptal3380.18o, 100, 12166, 0.31, 0.23, 45.55, 39.5
2018-12-03, ptal3370.18o, 100, 12294, 0.32, 0.25, 45.43, 39.29
2018-12-02, ptal3360.18o, 100, 8112, 0.32, 0.24, 45.41, 39.3
2018-12-01, ptal3350.18o, 100, 12165, 0.33, 0.24, 45.47, 39.29
2018-11-30, ptal3340.18o, 100, 24324, 0.31, 0.24, 45.53, 39.18
2018-11-29, ptal3330.18o, 100, 4866, 0.33, 0.25, 45.5, 39.37
2018-11-28, ptal3320.18o, 100, 8109, 0.33, 0.25, 45.48, 39.27
2018-11-27, ptal3310.18o, 100, 24322, 0.33, 0.25, 45.45, 39.01
2018-11-26, ptal3300.18o, 100, 24326, 0.35, 0.27, 45.38, 39
2018-11-25, ptal3290.18o, 100, 12164, 0.35, 0.24, 45.51, 39.49
2018-11-24, ptal3280.18o, 100, 12161, 0.31, 0.25, 45.6, 39.52
2018-11-23, ptal3270.18o, 100, 24328, 0.33, 0.26, 45.6, 39.33
2018-11-22, ptal3260.18o, 100, 24326, 0.33, 0.24, 45.62, 39.18
2018-11-21, ptal3250.18o, 100, 12155, 0.33, 0.24, 45.6, 39.17
2018-11-20, ptal3240.18o, 100, 24320, 0.33, 0.24, 45.55, 39.07
2018-11-19, ptal3230.18o, 100, 24322, 0.32, 0.24, 45.55, 39.27
2018-11-18, ptal3220.18o, 100, 12166, 0.33, 0.24, 45.56, 39.27
2018-11-17, ptal3210.18o, 98, 4127, 0.33, 0.26, 45.48, 39.15
2018-11-16, ptal3200.18o, 100, 4198, 0.32, 0.25, 45.46, 38.86
2018-11-15, ptal3190.18o, 100, 4197, 0.33, 0.24, 45.48, 38.76
2018-11-14, ptal3180.18o, 100, 8396, 0.34, 0.25, 45.43, 38.9
2018-11-13, ptal3170.18o, 100, 4199, 0.34, 0.24, 45.39, 38.99
2018-11-12, ptal3160.18o, 100, 8394, 0.33, 0.24, 45.49, 39.08
2018-11-11, ptal3150.18o, 100, 25193, 0.31, 0.24, 45.5, 39.1
2018-11-10, ptal3140.18o, 100, 25178, 0.35, 0.26, 45.44, 38.75
2018-11-09, ptal3130.18o, 100, 25189, 0.33, 0.24, 45.56, 39.11
2018-11-08, ptal3120.18o, 100, 6298, 0.32, 0.24, 45.59, 39.02
2018-11-07, ptal3110.18o, 100, 4199, 0.32, 0.24, 45.58, 39.06
2018-11-06, ptal3100.18o, 100, 25192, 0.33, 0.25, 45.51, 38.83
2018-11-05, ptal3090.18o, 100, 25182, 0.33, 0.25, 45.52, 38.99
2018-11-04, ptal3080.18o, 100, 12593, 0.32, 0.25, 45.45, 38.86
2018-11-03, ptal3070.18o, 100, 25196, 0.33, 0.24, 45.53, 38.79
2018-11-02, ptal3060.18o, 100, 3598, 0.35, 0.25, 45.6, 38.88
2018-11-01, ptal3050.18o, 100, 5036, 0.35, 0.25, 45.62, 38.96
2018-10-31, ptal3040.18o, 100, 25187, 0.33, 0.25, 45.57, 39
2018-10-30, ptal3030.18o, 100, 25189, 0.33, 0.25, 45.52, 38.94
2018-10-29, ptal3020.18o, 100, 8396, 0.33, 0.25, 45.47, 39
2018-10-28, ptal3010.18o, 100, 25182, 0.33, 0.25, 45.44, 39.02
2018-10-27, ptal3000.18o, 100, 12592, 0.33, 0.24, 45.48, 38.74
2018-10-26, ptal2990.18o, 100, 4201, 0.33, 0.26, 45.54, 38.88
2018-10-25, ptal2980.18o, 100, 25188, 0.33, 0.25, 45.56, 39.1
2018-10-24, ptal2970.18o, 100, 6301, 0.32, 0.25, 45.54, 38.94
2018-10-23, ptal2960.18o, 100, 25203, 0.32, 0.24, 45.53, 38.98
2018-10-22, ptal2950.18o, 100, 25219, 0.32, 0.25, 45.48, 38.95
2018-10-21, ptal2940.18o, 100, 25196, 0.34, 0.24, 45.47, 38.92
2018-10-20, ptal2930.18o, 100, 12610, 0.34, 0.25, 45.44, 38.82
2018-10-19, ptal2920.18o, 100, 25186, 0.33, 0.24, 45.61, 38.81
2018-10-18, ptal2910.18o, 100, 8403, 0.34, 0.26, 45.57, 38.92
2018-10-17, ptal2900.18o, 100, 8403, 0.33, 0.25, 45.55, 38.74
2018-10-16, ptal2890.18o, 100, 12464, 0.34, 0.25, 45.52, 38.91
2018-10-15, ptal2880.18o, 100, 12600, 0.34, 0.26, 45.48, 38.95
2018-10-14, ptal2870.18o, 100, 12606, 0.32, 0.24, 45.51, 38.95
2018-10-13, ptal2860.18o, 100, 25193, 0.33, 0.25, 45.54, 38.97
2018-10-12, ptal2850.18o, 100, 25192, 0.33, 0.24, 45.59, 39.13
2018-10-11, ptal2840.18o, 100, 25184, 0.32, 0.24, 45.57, 38.96
2018-10-10, ptal2830.18o, 100, 25199, 0.33, 0.25, 45.59, 39.11
2018-10-09, ptal2820.18o, 100, 12596, 0.32, 0.24, 45.61, 39.09
2018-10-08, ptal2810.18o, 100, 25183, 0.33, 0.26, 45.59, 38.96
2018-10-07, ptal2800.18o, 100, 25003, 0.33, 0.25, 45.51, 38.92
2018-10-06, ptal2790.18o, 100, 25175, 0.33, 0.24, 45.58, 38.99
2018-10-05, ptal2780.18o, 100, 25165, 0.32, 0.24, 45.67, 39.1
2018-10-04, ptal2770.18o, 100, 24832, 0.35, 0.24, 45.61, 38.98
2018-10-03, ptal2760.18o, 100, 8397, 0.33, 0.24, 45.69, 39.14
2018-10-02, ptal2750.18o, 100, 6300, 0.35, 0.25, 45.55, 38.91
2018-10-01, ptal2740.18o, 100, 5038, 0.34, 0.25, 45.45, 38.79
2018-09-30, ptal2730.18o, 100, 25190, 0.33, 0.25, 45.52, 38.91
2018-09-29, ptal2720.18o, 100, 25190, 0.33, 0.24, 45.53, 39.01
2018-09-28, ptal2710.18o, 100, 8395, 0.32, 0.25, 45.57, 38.83
2018-09-27, ptal2700.18o, 100, 8398, 0.35, 0.25, 45.58, 38.83
2018-09-26, ptal2690.18o, 100, 25197, 0.32, 0.25, 45.61, 38.89
2018-09-25, ptal2680.18o, 100, 25192, 0.34, 0.25, 45.58, 38.89
2018-09-24, ptal2670.18o, 100, 12595, 0.34, 0.25, 45.54, 38.87
2018-09-23, ptal2660.18o, 100, 5041, 0.33, 0.25, 45.54, 38.92
2018-09-22, ptal2650.18o, 100, 8390, 0.34, 0.27, 45.53, 38.8
2018-09-21, ptal2640.18o, 100, 8396, 0.35, 0.26, 45.58, 38.9
2018-09-20, ptal2630.18o, 100, 4199, 0.35, 0.26, 45.63, 38.94
2018-09-19, ptal2620.18o, 100, 25208, 0.32, 0.25, 45.76, 38.99
2018-09-18, ptal2610.18o, 100, 25192, 0.32, 0.24, 45.63, 38.98
2018-09-17, ptal2600.18o, 100, 6299, 0.33, 0.25, 45.59, 39.1
2018-09-16, ptal2590.18o, 100, 3148, 0.37, 0.26, 45.6, 39.09
2018-09-15, ptal2580.18o, 100, 8394, 0.33, 0.25, 45.64, 38.97
2018-09-14, ptal2570.18o, 100, 6166, 0.35, 0.25, 45.65, 38.95
2018-09-13, ptal2560.18o, 100, 12596, 0.33, 0.24, 45.73, 38.96
2018-09-12, ptal2550.18o, 100, 6297, 0.33, 0.25, 45.7, 38.82
2018-09-11, ptal2540.18o, 100, 8291, 0.33, 0.26, 45.65, 38.81
2018-09-10, ptal2530.18o, 100, 8395, 0.34, 0.24, 45.58, 38.8
2018-09-09, ptal2520.18o, 100, 4195, 0.34, 0.25, 45.62, 38.83
2018-09-08, ptal2510.18o, 100, 25188, 0.33, 0.24, 45.62, 38.86
2018-09-07, ptal2500.18o, 100, 25184, 0.33, 0.26, 45.63, 38.86
2018-09-06, ptal2490.18o, 100, 6188, 0.32, 0.25, 45.66, 38.89
2018-09-05, ptal2480.18o, 100, 12595, 0.33, 0.25, 45.68, 39.04
2018-09-04, ptal2470.18o, 100, 25197, 0.33, 0.24, 45.61, 38.88
2018-09-03, ptal2460.18o, 100, 25203, 0.32, 0.24, 45.68, 38.88
2018-09-02, ptal2450.18o, 100, 12603, 0.32, 0.25, 45.74, 38.77
2018-09-01, ptal2440.18o, 100, 6300, 0.31, 0.23, 45.76, 38.93
2018-08-31, ptal2430.18o, 100, 6297, 0.32, 0.24, 45.79, 38.8
2018-08-30, ptal2420.18o, 100, 6300, 0.31, 0.24, 45.77, 38.78
2018-08-29, ptal2410.18o, 100, 12595, 0.33, 0.25, 45.68, 38.89
2018-08-28, ptal2400.18o, 100, 6301, 0.32, 0.25, 45.63, 38.69
2018-08-27, ptal2390.18o, 100, 12600, 0.33, 0.24, 45.66, 38.74
2018-08-26, ptal2380.18o, 100, 8401, 0.33, 0.26, 45.65, 38.72
2018-08-25, ptal2370.18o, 100, 8396, 0.32, 0.24, 45.68, 38.93
2018-08-24, ptal2360.18o, 100, 8394, 0.32, 0.25, 45.71, 38.93
2018-08-23, ptal2350.18o, 100, 6295, 0.33, 0.24, 45.74, 38.79
2018-08-22, ptal2340.18o, 100, 8396, 0.33, 0.24, 45.63, 38.82
2018-08-21, ptal2330.18o, 100, 6297, 0.33, 0.24, 45.61, 38.94
2018-08-20, ptal2320.18o, 100, 12594, 0.33, 0.24, 45.64, 38.84
2018-08-19, ptal2310.18o, 100, 12593, 0.32, 0.24, 45.61, 38.85
2018-08-18, ptal2300.18o, 100, 25181, 0.33, 0.25, 45.62, 38.87
2018-08-17, ptal2290.18o, 100, 8390, 0.33, 0.25, 45.69, 38.73
2018-08-16, ptal2280.18o, 100, 12442, 0.33, 0.24, 45.43, 38.97
2018-08-15, ptal2270.18o, 100, 6297, 0.32, 0.24, 45.55, 38.8
2018-08-14, ptal2260.18o, 100, 25191, 0.33, 0.24, 45.59, 38.76
2018-08-13, ptal2250.18o, 100, 6302, 0.33, 0.24, 45.64, 38.81
2018-08-12, ptal2240.18o, 100, 6299, 0.33, 0.24, 45.6, 38.83
2018-08-11, ptal2230.18o, 100, 8398, 0.32, 0.25, 45.62, 38.85
2018-08-10, ptal2220.18o, 100, 5039, 0.32, 0.24, 45.65, 38.79
2018-08-09, ptal2210.18o, 100, 8395, 0.33, 0.25, 45.6, 38.75
2018-08-08, ptal2200.18o, 100, 12595, 0.33, 0.25, 45.59, 38.89
2018-08-07, ptal2190.18o, 100, 4199, 0.32, 0.24, 45.57, 38.59
2018-08-06, ptal2180.18o, 100, 3150, 0.34, 0.26, 45.55, 38.73
2018-08-05, ptal2170.18o, 100, 5041, 0.33, 0.24, 45.56, 38.75
2018-08-04, ptal2160.18o, 100, 4201, 0.33, 0.24, 45.74, 38.74
2018-08-03, ptal2150.18o, 100, 25203, 0.33, 0.24, 45.8, 38.62
2018-08-02, ptal2140.18o, 100, 12591, 0.32, 0.25, 45.75, 38.91
2018-08-01, ptal2130.18o, 100, 4199, 0.31, 0.23, 45.72, 38.7
2018-07-31, ptal2120.18o, 100, 8402, 0.32, 0.24, 45.67, 38.51
2018-07-30, ptal2110.18o, 100, 4200, 0.33, 0.25, 45.6, 38.55
2018-07-29, ptal2100.18o, 100, 5041, 0.33, 0.25, 45.62, 38.58
2018-07-28, ptal2090.18o, 100, 25195, 0.32, 0.25, 45.68, 38.63
2018-07-27, ptal2080.18o, 100, 12602, 0.33, 0.24, 45.7, 38.61
2018-07-26, ptal2070.18o, 100, 6303, 0.32, 0.25, 45.66, 38.58
2018-07-25, ptal2060.18o, 100, 5042, 0.34, 0.25, 45.64, 38.43
2018-07-24, ptal2050.18o, 100, 6299, 0.33, 0.24, 45.72, 38.49
2018-07-23, ptal2040.18o, 100, 12602, 0.33, 0.24, 45.65, 38.62
2018-07-22, ptal2030.18o, 100, 12607, 0.32, 0.25, 45.68, 38.65
2018-07-21, ptal2020.18o, 100, 8405, 0.31, 0.24, 45.75, 38.75
2018-07-20, ptal2010.18o, 100, 6302, 0.32, 0.24, 45.77, 38.77
2018-07-19, ptal2000.18o, 100, 4203, 0.33, 0.26, 45.76, 38.76
2018-07-18, ptal1990.18o, 100, 8406, 0.31, 0.24, 45.72, 38.53
2018-07-17, ptal1980.18o, 100, 6303, 0.33, 0.25, 45.63, 38.57
2018-07-16, ptal1970.18o, 100, 3601, 0.34, 0.25, 45.6, 38.56
2018-07-15, ptal1960.18o, 100, 3601, 0.32, 0.25, 45.65, 38.24
2018-07-14, ptal1950.18o, 100, 3149, 0.32, 0.25, 45.71, 38.8
2018-07-13, ptal1940.18o, 100, 8395, 0.32, 0.25, 45.7, 38.62
2018-07-12, ptal1930.18o, 100, 2521, 0.33, 0.24, 45.69, 38.41
2018-07-11, ptal1920.18o, 100, 6302, 0.32, 0.26, 45.71, 38.78
2018-07-10, ptal1910.18o, 93, 5072, 0.31, 0.24, 45.68, 38.6
2018-07-09, ptal1900.18o, 100, 25210, 0.32, 0.24, 45.7, 38.53
2018-07-08, ptal1890.18o, 100, 5043, 0.32, 0.25, 45.73, 38.57
2018-07-07, ptal1880.18o, 100, 4202, 0.32, 0.24, 45.74, 38.57
2018-07-06, ptal1870.18o, 100, 3151, 0.32, 0.26, 45.77, 38.65
2018-07-05, ptal1860.18o, 100, 5042, 0.35, 0.26, 45.75, 38.66
2018-07-04, ptal1850.18o, 100, 5041, 0.33, 0.26, 45.71, 38.5
2018-07-03, ptal1840.18o, 100, 12599, 0.33, 0.25, 45.71, 38.33
2018-07-02, ptal1830.18o, 94, 3620, 0.32, 0.25, 45.73, 38.43
2018-07-01, ptal1820.18o, 100, 8400, 0.33, 0.24, 45.73, 38.9
2018-06-30, ptal1810.18o, 94, 25407, 0.33, 0.24, 45.7, 38.87
2018-06-29, ptal1800.18o, 95, 8469, 0.35, 0.25, 45.76, 38.91
2018-06-28, ptal1790.18o, 93, 12732, 0.33, 0.25, 45.77, 38.84
2018-06-27, ptal1780.18o, 96, 6353, 0.34, 0.25, 45.7, 38.58
2018-06-26, ptal1770.18o, 100, 6298, 0.33, 0.26, 45.65, 38.65
2018-06-25, ptal1760.18o, 100, 6292, 0.33, 0.24, 45.66, 38.73
2018-06-24, ptal1750.18o, 100, 8397, 0.33, 0.25, 45.63, 38.75
2018-06-23, ptal1740.18o, 100, 2519, 0.32, 0.25, 45.68, 38.76
2018-06-22, ptal1730.18o, 100, 4950, 0.33, 0.24, 45.73, 38.84
2018-06-21, ptal1720.18o, 100, 6300, 0.33, 0.24, 45.65, 38.73
2018-06-20, ptal1710.18o, 100, 8400, 0.34, 0.26, 45.54, 38.73
2018-06-19, ptal1700.18o, 100, 6303, 0.34, 0.25, 45.57, 38.62
2018-06-18, ptal1690.18o, 100, 3600, 0.33, 0.25, 45.56, 38.65
2018-06-17, ptal1680.18o, 100, 6299, 0.34, 0.26, 45.56, 38.72
2018-06-16, ptal1670.18o, 100, 12591, 0.34, 0.24, 45.63, 38.73
2018-06-15, ptal1660.18o, 100, 6300, 0.33, 0.25, 45.83, 38.74
2018-06-14, ptal1650.18o, 100, 6301, 0.32, 0.24, 45.78, 38.91
2018-06-13, ptal1640.18o, 100, 5035, 0.33, 0.24, 45.71, 38.63
2018-06-12, ptal1630.18o, 100, 2519, 0.32, 0.25, 45.78, 38.92
2018-06-11, ptal1620.18o, 100, 6292, 0.34, 0.24, 45.72, 38.65
2018-06-10, ptal1610.18o, 100, 3596, 0.32, 0.24, 45.79, 38.95
2018-06-09, ptal1600.18o, 100, 4193, 0.32, 0.24, 45.85, 38.93
2018-06-08, ptal1590.18o, 100, 6291, 0.31, 0.24, 45.84, 39.06
2018-06-07, ptal1580.18o, 100, 3597, 0.32, 0.25, 45.77, 38.81
2018-06-06, ptal1570.18o, 100, 4197, 0.32, 0.25, 45.76, 38.71
2018-06-05, ptal1560.18o, 100, 2518, 0.33, 0.23, 45.84, 38.95
2018-06-04, ptal1550.18o, 100, 6295, 0.32, 0.24, 45.76, 38.96
2018-06-03, ptal1540.18o, 100, 4197, 0.32, 0.24, 45.72, 38.84
2018-06-02, ptal1530.18o, 99, 4191, 0.33, 0.24, 45.8, 38.8
2018-06-01, ptal1520.18o, 100, 4197, 0.32, 0.23, 45.87, 39.14
2018-05-31, ptal1510.18o, 100, 12597, 0.32, 0.24, 45.77, 38.83
2018-05-30, ptal1500.18o, 100, 8391, 0.32, 0.23, 45.8, 38.81
2018-05-29, ptal1490.18o, 100, 8393, 0.31, 0.24, 45.83, 38.93
2018-05-28, ptal1480.18o, 100, 2797, 0.32, 0.24, 45.71, 38.97
2018-05-27, ptal1470.18o, 100, 3146, 0.33, 0.25, 45.73, 38.94
2018-05-26, ptal1460.18o, 100, 4196, 0.34, 0.24, 45.86, 39.07
2018-05-25, ptal1450.18o, 100, 3596, 0.32, 0.24, 45.8, 38.99
2018-05-24, ptal1440.18o, 100, 2289, 0.33, 0.25, 45.76, 38.9
2018-05-23, ptal1430.18o, 100, 2518, 0.32, 0.25, 45.71, 38.79
2018-05-22, ptal1420.18o, 100, 6293, 0.32, 0.24, 45.73, 38.95
2018-05-21, ptal1410.18o, 100, 3149, 0.33, 0.25, 45.74, 39.06
2018-05-20, ptal1400.18o, 100, 2799, 0.34, 0.25, 45.79, 38.95
2018-05-19, ptal1390.18o, 100, 4197, 0.33, 0.24, 45.86, 38.79
2018-05-18, ptal1380.18o, 100, 4969, 0.32, 0.24, 45.83, 39.14
2018-05-17, ptal1370.18o, 100, 6296, 0.32, 0.23, 45.8, 38.89
2018-05-16, ptal1360.18o, 100, 3598, 0.32, 0.24, 45.8, 39.01
2018-05-15, ptal1350.18o, 100, 6293, 0.33, 0.25, 45.68, 38.9
2018-05-14, ptal1340.18o, 100, 3593, 0.33, 0.25, 45.66, 38.88
2018-05-13, ptal1330.18o, 100, 5033, 0.34, 0.25, 45.71, 38.92
2018-05-12, ptal1320.18o, 100, 3595, 0.33, 0.25, 45.7, 39.01
2018-05-11, ptal1310.18o, 100, 3596, 0.32, 0.24, 45.82, 38.9
2018-05-10, ptal1300.18o, 100, 6294, 0.32, 0.25, 45.83, 39.08
2018-05-09, ptal1290.18o, 100, 4195, 0.32, 0.23, 45.77, 38.96
2018-05-08, ptal1280.18o, 100, 4195, 0.33, 0.24, 45.68, 38.9
2018-05-07, ptal1270.18o, 100, 5034, 0.33, 0.24, 45.74, 38.96
2018-05-06, ptal1260.18o, 100, 4195, 0.34, 0.26, 45.8, 38.95
2018-05-05, ptal1250.18o, 100, 4194, 0.34, 0.25, 45.83, 39
2018-05-04, ptal1240.18o, 100, 3595, 0.32, 0.24, 45.64, 38.83
2018-05-03, ptal1230.18o, 100, 6245, 0.33, 0.25, 45.82, 38.97
2018-05-02, ptal1220.18o, 100, 5033, 0.33, 0.25, 45.81, 39.01
2018-05-01, ptal1210.18o, 100, 3595, 0.32, 0.24, 45.53, 38.8
2018-04-30, ptal1200.18o, 100, 4195, 0.34, 0.24, 45.81, 39.02
2018-04-29, ptal1190.18o, 100, 12576, 0.34, 0.25, 45.87, 38.88
2018-04-28, ptal1180.18o, 100, 5032, 0.34, 0.25, 45.82, 38.99
2018-04-27, ptal1170.18o, 100, 6183, 0.33, 0.26, 45.55, 38.71
2018-04-26, ptal1160.18o, 100, 6288, 0.35, 0.26, 45.86, 38.93
2018-04-25, ptal1150.18o, 100, 8379, 0.36, 0.25, 45.83, 38.96
2018-04-24, ptal1140.18o, 100, 3592, 0.34, 0.26, 45.75, 38.98
2018-04-23, ptal1130.18o, 100, 3592, 0.33, 0.25, 45.81, 39.11
2018-04-22, ptal1120.18o, 100, 8382, 0.33, 0.25, 45.9, 39.2
2018-04-21, ptal1110.18o, 100, 5025, 0.33, 0.24, 45.82, 38.96
2018-04-20, ptal1100.18o, 100, 5030, 0.34, 0.25, 45.92, 39.18
2018-04-19, ptal1090.18o, 6, 10944, 0.35, 0.26, 45.98, 38.08
2018-04-18, ptal1080.18o, 100, 5010, 0.35, 0.25, 45.86, 39.17
2018-04-17, ptal1070.18o, 100, 5005, 0.33, 0.24, 45.26, 38.81
2018-04-16, ptal1060.18o, 100, 1797, 0.34, 0.25, 45.17, 38.88
2018-04-15, ptal1050.18o, 100, 4193, 0.35, 0.24, 45.17, 38.83
2018-04-14, ptal1040.18o, 100, 5029, 0.35, 0.25, 45.09, 39.13
2018-04-13, ptal1030.18o, 100, 3589, 0.35, 0.25, 45.65, 39.01
2018-04-12, ptal1020.18o, 100, 5023, 0.35, 0.25, 45.88, 39.16
2018-04-11, ptal1010.18o, 100, 1795, 0.34, 0.25, 45.86, 38.86
2018-04-10, ptal1000.18o, 100, 4196, 0.33, 0.25, 45.91, 39.08
2018-04-09, ptal0990.18o, 100, 6289, 0.33, 0.25, 45.9, 39.12
2018-04-08, ptal0980.18o, 100, 5025, 0.36, 0.25, 45.81, 39.06
2018-04-07, ptal0970.18o, 100, 25146, 0.34, 0.25, 45.84, 38.95
2018-04-06, ptal0960.18o, 100, 5027, 0.35, 0.25, 45.82, 38.95
2018-04-05, ptal0950.18o, 100, 2076, 0.34, 0.24, 45.89, 39.06
2018-04-04, ptal0940.18o, 100, 8397, 0.33, 0.25, 45.85, 39.2
2018-04-03, ptal0930.18o, 100, 6294, 0.35, 0.25, 45.9, 39.25
2018-04-02, ptal0920.18o, 100, 3599, 0.32, 0.25, 45.92, 39.26
2018-04-01, ptal0910.18o, 100, 8391, 0.33, 0.25, 45.86, 39.13
2018-03-31, ptal0900.18o, 100, 8390, 0.35, 0.25, 45.91, 39.17
2018-03-30, ptal0890.18o, 100, 4196, 0.33, 0.25, 45.94, 39.14
2018-03-29, ptal0880.18o, 100, 6297, 0.33, 0.24, 45.9, 39.11
2018-03-28, ptal0870.18o, 100, 3594, 0.32, 0.25, 45.87, 39.08
2018-03-27, ptal0860.18o, 100, 8385, 0.35, 0.25, 45.8, 39.05
2018-03-26, ptal0850.18o, 100, 3591, 0.35, 0.25, 45.82, 39.14
2018-03-25, ptal0840.18o, 100, 3146, 0.35, 0.25, 45.88, 39.1
2018-03-24, ptal0830.18o, 100, 3591, 0.33, 0.25, 46, 39.16
2018-03-23, ptal0820.18o, 96, 2028, 0.37, 0.28, 46.35, 39.21
2018-03-22, ptal0810.18o, 100, 3148, 0.32, 0.25, 46.44, 39.5
2018-03-21, ptal0800.18o, 99, 3117, 0.43, 0.29, 46.45, 39.58
2018-03-20, ptal0790.18o, 99, 2081, 0.41, 0.31, 46.61, 42.25
2018-03-19, ptal0780.18o, 99, 1863, 0.41, 0.3, 46.62, 42.22
2018-03-18, ptal0770.18o, 99, 1275, 0.41, 0.29, 46.65, 42.23
2018-03-17, ptal0760.18o, 99, 2422, 0.4, 0.3, 46.79, 42.32
2018-03-16, ptal0750.18o, 99, 1730, 0.4, 0.31, 46.84, 42.3
2018-03-15, ptal0740.18o, 93, 760, 0.41, 0.31, 46.67, 42.25
2018-03-14, ptal0730.18o, 99, 2202, 0.4, 0.31, 46.68, 42.37
2018-03-13, ptal0720.18o, 99, 1055, 0.4, 0.3, 46.64, 42.32
2018-03-12, ptal0710.18o, 99, 2696, 0.4, 0.31, 46.58, 42.27
2018-03-11, ptal0700.18o, 99, 2427, 0.39, 0.3, 46.67, 42.37
2018-03-10, ptal0690.18o, 99, 3036, 0.39, 0.31, 46.78, 42.44
2018-03-09, ptal0680.18o, 98, 2361, 0.39, 0.31, 46.76, 42.56
2018-03-08, ptal0670.18o, 99, 809, 0.39, 0.31, 46.72, 42.37
2018-03-07, ptal0660.18o, 99, 2700, 0.4, 0.3, 46.75, 42.4
2018-03-06, ptal0650.18o, 99, 1736, 0.39, 0.3, 46.67, 42.36
2018-03-05, ptal0640.18o, 99, 3039, 0.4, 0.31, 46.62, 42.38
2018-03-04, ptal0630.18o, 99, 6074, 0.4, 0.31, 46.74, 42.4
2018-03-03, ptal0620.18o, 99, 3037, 0.4, 0.32, 46.79, 42.38
2018-03-02, ptal0610.18o, 99, 3034, 0.4, 0.31, 46.62, 42.32
2018-03-01, ptal0600.18o, 99, 2413, 0.4, 0.31, 46.57, 42.38
2018-02-28, ptal0590.18o, 99, 4860, 0.39, 0.31, 46.64, 42.4
2018-02-27, ptal0580.18o, 99, 3038, 0.39, 0.3, 46.59, 42.39
2018-02-26, ptal0570.18o, 99, 3474, 0.39, 0.31, 46.56, 42.43
2018-02-25, ptal0560.18o, 99, 4048, 0.39, 0.3, 46.66, 42.4
2018-02-24, ptal0550.18o, 99, 2427, 0.39, 0.31, 46.7, 42.42
2018-02-23, ptal0540.18o, 99, 2432, 0.38, 0.3, 46.73, 42.48
2018-02-22, ptal0530.18o, 99, 3473, 0.38, 0.3, 46.82, 42.46
2018-02-21, ptal0520.18o, 100, 3476, 0.37, 0.3, 46.72, 42.54
2018-02-20, ptal0510.18o, 99, 2702, 0.38, 0.3, 46.65, 42.47
2018-02-19, ptal0500.18o, 99, 3478, 0.38, 0.3, 46.77, 42.5
2018-02-18, ptal0490.18o, 99, 1736, 0.39, 0.3, 46.74, 42.49
2018-02-17, ptal0480.18o, 99, 2023, 0.39, 0.3, 46.81, 42.36
2018-02-16, ptal0470.18o, 99, 2209, 0.39, 0.3, 46.77, 42.4
2018-02-15, ptal0460.18o, 99, 2430, 0.39, 0.3, 46.79, 42.44
2018-02-14, ptal0450.18o, 99, 1710, 0.39, 0.3, 46.71, 42.29
2018-02-13, ptal0440.18o, 99, 2996, 0.39, 0.31, 46.68, 42.34
2018-02-12, ptal0430.18o, 99, 6082, 0.39, 0.3, 46.78, 42.45
2018-02-11, ptal0420.18o, 99, 2701, 0.4, 0.3, 46.79, 42.4
2018-02-10, ptal0410.18o, 99, 4864, 0.39, 0.3, 46.8, 42.44
2018-02-09, ptal0400.18o, 99, 3039, 0.4, 0.3, 46.78, 42.36
2018-02-08, ptal0390.18o, 99, 1012, 0.4, 0.31, 46.85, 42.3
2018-02-07, ptal0380.18o, 99, 1869, 0.4, 0.3, 46.79, 42.34
2018-02-06, ptal0370.18o, 99, 1869, 0.4, 0.3, 46.74, 42.36
2018-02-05, ptal0360.18o, 99, 4861, 0.41, 0.3, 46.84, 42.33
2018-02-04, ptal0350.18o, 99, 2429, 0.41, 0.31, 46.79, 42.3
2018-02-03, ptal0340.18o, 99, 3038, 0.39, 0.31, 46.86, 42.33
2018-02-02, ptal0330.18o, 99, 2699, 0.39, 0.31, 46.83, 42.38
2018-02-01, ptal0320.18o, 99, 3034, 0.4, 0.3, 46.64, 42.31
2018-01-31, ptal0310.18o, 99, 1000, 0.4, 0.3, 46.67, 42.49
2018-01-30, ptal0300.18o, 99, 2024, 0.39, 0.31, 46.72, 42.33
2018-01-29, ptal0290.18o, 99, 1868, 0.4, 0.32, 46.65, 42.28
2018-01-28, ptal0280.18o, 99, 2427, 0.4, 0.31, 46.64, 42.31
2018-01-27, ptal0270.18o, 99, 837, 0.4, 0.3, 46.67, 42.36
2018-01-26, ptal0260.18o, 99, 2428, 0.4, 0.31, 46.69, 42.35
2018-01-25, ptal0250.18o, 99, 2429, 0.4, 0.31, 46.65, 42.35
2018-01-24, ptal0240.18o, 99, 2429, 0.39, 0.32, 46.65, 42.33
2018-01-23, ptal0230.18o, 99, 3127, 0.4, 0.31, 46.7, 42.16
2018-01-22, ptal0220.18o, 99, 1788, 0.4, 0.31, 46.66, 42.13
2018-01-21, ptal0210.18o, 99, 1192, 0.4, 0.3, 46.59, 42.03
2018-01-20, ptal0200.18o, 99, 1391, 0.39, 0.31, 46.62, 42.16
2018-01-19, ptal0190.18o, 99, 1788, 0.39, 0.31, 46.8, 42.15
2018-01-18, ptal0180.18o, 99, 1474, 0.39, 0.3, 46.66, 42.08
2018-01-17, ptal0170.18o, 99, 1925, 0.39, 0.3, 46.58, 42.08
2018-01-16, ptal0160.18o, 99, 1670, 0.4, 0.31, 46.74, 42.12
2018-01-15, ptal0150.18o, 99, 1472, 0.4, 0.31, 46.69, 42.17
2018-01-14, ptal0140.18o, 99, 1926, 0.4, 0.3, 46.69, 42.15
2018-01-13, ptal0130.18o, 99, 173, 0.49, 0.4, 46.65, 42.03
2018-01-12, ptal0120.18o, 99, 1564, 0.4, 0.3, 46.74, 42.2
2018-01-11, ptal0110.18o, 99, 1669, 0.39, 0.31, 46.75, 42.17
2018-01-10, ptal0100.18o, 99, 2087, 0.39, 0.31, 46.7, 42.18
2018-01-09, ptal0090.18o, 99, 1565, 0.39, 0.3, 46.78, 42.18
2018-01-08, ptal0080.18o, 99, 1554, 0.4, 0.3, 46.75, 42.27
2018-01-07, ptal0070.18o, 99, 1669, 0.39, 0.31, 46.72, 42.14
2018-01-06, ptal0060.18o, 99, 2784, 0.4, 0.31, 46.81, 42.18
2018-01-05, ptal0050.18o, 99, 1787, 0.39, 0.31, 46.75, 42.16
2018-01-04, ptal0040.18o, 99, 864, 0.39, 0.3, 46.79, 42.28
2018-01-03, ptal0030.18o, 99, 2503, 0.4, 0.31, 46.72, 42.25
2018-01-02, ptal0020.18o, 99, 1927, 0.39, 0.3, 46.76, 42.26
2018-01-01, ptal0010.18o, 99, 2278, 0.39, 0.3, 46.73, 42.26
2017-12-31, ptal3650.17o, 99, 2506, 0.39, 0.31, 46.72, 42.24
2017-12-30, ptal3640.17o, 99, 2086, 0.41, 0.31, 46.53, 42.05
2017-12-29, ptal3630.17o, 99, 2275, 0.4, 0.31, 46.71, 42.14
2017-12-28, ptal3620.17o, 99, 1788, 0.39, 0.31, 46.58, 42.02
2017-12-27, ptal3610.17o, 99, 2087, 0.39, 0.3, 46.72, 42.25
2017-12-26, ptal3600.17o, 99, 1789, 0.38, 0.31, 46.69, 42.28
2017-12-25, ptal3590.17o, 99, 2507, 0.38, 0.3, 46.6, 42.22
2017-12-24, ptal3580.17o, 100, 2509, 0.38, 0.31, 46.73, 42.31
2017-12-23, ptal3570.17o, 99, 1672, 0.39, 0.31, 46.78, 42.27
2017-12-22, ptal3560.17o, 99, 2279, 0.38, 0.3, 46.78, 42.25
2017-12-21, ptal3550.17o, 99, 3136, 0.38, 0.3, 46.77, 42.28
2017-12-20, ptal3540.17o, 99, 1790, 0.39, 0.3, 46.73, 42.22
2017-12-19, ptal3530.17o, 99, 2483, 0.4, 0.31, 46.55, 41.99
2017-12-18, ptal3520.17o, 99, 1790, 0.39, 0.3, 46.75, 42.15
2017-12-17, ptal3510.17o, 99, 1566, 0.4, 0.31, 46.72, 42.13
2017-12-16, ptal3500.17o, 99, 2278, 0.4, 0.31, 46.77, 42.17
2017-12-15, ptal3490.17o, 99, 2279, 0.39, 0.31, 46.77, 42.19
2017-12-14, ptal3480.17o, 99, 1521, 0.39, 0.31, 46.76, 42.41
2017-12-13, ptal3470.17o, 99, 2088, 0.38, 0.3, 46.75, 42.19
2017-12-12, ptal3460.17o, 99, 3132, 0.4, 0.32, 46.72, 42.21
2017-12-11, ptal3450.17o, 99, 2277, 0.39, 0.31, 46.73, 42.22
2017-12-10, ptal3440.17o, 99, 3132, 0.38, 0.31, 46.78, 42.24
2017-12-09, ptal3430.17o, 99, 1790, 0.38, 0.3, 46.77, 42.25
2017-12-08, ptal3420.17o, 99, 2087, 0.38, 0.31, 46.81, 42.29
2017-12-07, ptal3410.17o, 99, 1789, 0.38, 0.3, 46.74, 42.25
2017-12-06, ptal3400.17o, 99, 1670, 0.39, 0.3, 46.76, 42.23
2017-12-05, ptal3390.17o, 99, 2278, 0.4, 0.31, 46.75, 42.23
2017-12-04, ptal3380.17o, 99, 3580, 0.39, 0.31, 46.72, 42.27
2017-12-03, ptal3370.17o, 99, 1044, 0.39, 0.3, 46.77, 42.25
2017-12-02, ptal3360.17o, 99, 2784, 0.39, 0.3, 46.73, 42.19
2017-12-01, ptal3350.17o, 99, 3582, 0.39, 0.3, 46.76, 42.15
2017-11-30, ptal3340.17o, 99, 2786, 0.4, 0.31, 46.72, 42.09
2017-11-29, ptal3330.17o, 99, 1475, 0.39, 0.3, 46.77, 42.18
2017-11-28, ptal3320.17o, 99, 4178, 0.39, 0.3, 46.74, 42.14
2017-11-27, ptal3310.17o, 99, 1791, 0.38, 0.3, 46.69, 42.19
2017-11-26, ptal3300.17o, 99, 2786, 0.4, 0.31, 46.71, 42.08
2017-11-25, ptal3290.17o, 99, 1090, 0.4, 0.3, 46.79, 42.1
2017-11-24, ptal3280.17o, 99, 3133, 0.39, 0.32, 46.69, 42.1
2017-11-23, ptal3270.17o, 99, 1044, 0.4, 0.3, 46.74, 42.07
2017-11-22, ptal3260.17o, 99, 3125, 0.4, 0.3, 46.76, 42.16
2017-11-21, ptal3250.17o, 99, 1139, 0.39, 0.3, 46.72, 42.17
2017-11-20, ptal3240.17o, 99, 3132, 0.39, 0.3, 46.78, 42.17
2017-11-19, ptal3230.17o, 99, 2505, 0.4, 0.3, 46.71, 42.05
2017-11-18, ptal3220.17o, 99, 3567, 0.4, 0.31, 46.76, 42.21
2017-11-17, ptal3210.17o, 99, 2507, 0.4, 0.29, 46.69, 42.23
2017-11-16, ptal3200.17o, 99, 3582, 0.39, 0.3, 46.69, 42.19
2017-11-15, ptal3190.17o, 99, 2787, 0.4, 0.3, 46.72, 42.17
2017-11-14, ptal3180.17o, 99, 2785, 0.39, 0.31, 46.68, 42.14
2017-11-13, ptal3170.17o, 99, 1928, 0.4, 0.31, 46.71, 42.08
2017-11-12, ptal3160.17o, 99, 1319, 0.4, 0.3, 46.73, 42.14
2017-11-11, ptal3150.17o, 99, 2786, 0.39, 0.29, 46.91, 42.24
2017-11-10, ptal3140.17o, 99, 2279, 0.4, 0.3, 46.85, 42.18
2017-11-09, ptal3130.17o, 99, 1917, 0.39, 0.3, 46.84, 42.31
2017-11-08, ptal3120.17o, 99, 2509, 0.39, 0.3, 46.86, 42.31
2017-11-07, ptal3110.17o, 99, 3584, 0.39, 0.3, 46.81, 42.36
2017-11-06, ptal3100.17o, 99, 2788, 0.39, 0.3, 46.83, 42.35
2017-11-05, ptal3090.17o, 99, 1568, 0.39, 0.31, 46.82, 42.29
2017-11-04, ptal3080.17o, 100, 5019, 0.37, 0.29, 46.8, 42.4
2017-11-03, ptal3070.17o, 99, 3135, 0.39, 0.3, 46.81, 42.29
2017-11-02, ptal3060.17o, 99, 2430, 0.4, 0.31, 46.73, 42.05
2017-11-01, ptal3050.17o, 99, 3583, 0.39, 0.3, 46.88, 42.19
2017-10-31, ptal3040.17o, 99, 3583, 0.39, 0.31, 46.8, 42.18
2017-10-30, ptal3030.17o, 99, 3583, 0.39, 0.31, 46.84, 42.12
2017-10-29, ptal3020.17o, 99, 3135, 0.39, 0.3, 46.91, 42.16
2017-10-28, ptal3010.17o, 99, 6271, 0.4, 0.29, 46.83, 42.15
2017-10-27, ptal3000.17o, 98, 1181, 0.39, 0.3, 46.83, 42.13
2017-10-26, ptal2990.17o, 99, 2786, 0.39, 0.29, 46.89, 42.18
2017-10-25, ptal2980.17o, 99, 3135, 0.39, 0.29, 46.92, 42.18
2017-10-24, ptal2970.17o, 99, 5015, 0.39, 0.3, 46.92, 42.19
2017-10-23, ptal2960.17o, 99, 3582, 0.39, 0.3, 46.91, 42.22
2017-10-22, ptal2950.17o, 99, 2507, 0.39, 0.3, 46.89, 42.21
2017-10-21, ptal2940.17o, 99, 2785, 0.39, 0.31, 46.83, 42.23
2017-10-20, ptal2930.17o, 99, 4990, 0.39, 0.3, 46.92, 42.21
2017-10-19, ptal2920.17o, 100, 6213, 0.39, 0.3, 46.92, 42.18
2017-10-18, ptal2910.17o, 99, 4177, 0.38, 0.3, 46.84, 42.25
2017-10-17, ptal2900.17o, 99, 2786, 0.39, 0.3, 46.83, 42.11
2017-10-16, ptal2890.17o, 99, 3583, 0.38, 0.29, 46.91, 42.2
2017-10-15, ptal2880.17o, 100, 2509, 0.39, 0.3, 46.93, 42.25
2017-10-14, ptal2870.17o, 99, 3582, 0.39, 0.3, 46.85, 42.27
2017-10-13, ptal2860.17o, 99, 3581, 0.39, 0.3, 46.89, 42.25
2017-10-12, ptal2850.17o, 99, 3547, 0.38, 0.29, 46.87, 42.2
2017-10-11, ptal2840.17o, 100, 2508, 0.39, 0.29, 46.87, 42.24
2017-10-10, ptal2830.17o, 100, 2788, 0.39, 0.3, 46.91, 42.21
2017-10-09, ptal2820.17o, 100, 2509, 0.39, 0.3, 46.91, 42.21
2017-10-08, ptal2810.17o, 99, 3583, 0.39, 0.31, 46.88, 42.19
2017-10-07, ptal2800.17o, 99, 2280, 0.39, 0.3, 46.85, 42.21
2017-10-06, ptal2790.17o, 99, 3136, 0.39, 0.3, 46.92, 42.21
2017-10-05, ptal2780.17o, 99, 1930, 0.39, 0.3, 46.9, 42.16
2017-10-04, ptal2770.17o, 99, 2250, 0.39, 0.31, 46.92, 42.15
2017-10-03, ptal2760.17o, 99, 3135, 0.39, 0.3, 46.92, 42.18
2017-10-02, ptal2750.17o, 99, 2509, 0.4, 0.3, 46.95, 42.18
2017-10-01, ptal2740.17o, 99, 2507, 0.39, 0.3, 46.88, 42.13
2017-09-30, ptal2730.17o, 99, 2786, 0.4, 0.3, 46.91, 42.19
2017-09-29, ptal2720.17o, 99, 1320, 0.4, 0.31, 46.91, 42.05
2017-09-28, ptal2710.17o, 99, 2506, 0.4, 0.3, 46.87, 41.96
2017-09-27, ptal2700.17o, 99, 2506, 0.4, 0.3, 46.87, 42.02
2017-09-26, ptal2690.17o, 99, 1194, 0.41, 0.29, 46.96, 42.09
2017-09-25, ptal2680.17o, 99, 2090, 0.4, 0.3, 46.96, 42.13
2017-09-24, ptal2670.17o, 99, 2280, 0.4, 0.31, 46.88, 42.06
2017-09-23, ptal2660.17o, 99, 2089, 0.4, 0.3, 46.95, 42.12
2017-09-22, ptal2650.17o, 99, 2507, 0.4, 0.3, 46.97, 42.16
2017-09-21, ptal2640.17o, 99, 2785, 0.41, 0.31, 46.91, 42.15
2017-09-20, ptal2630.17o, 99, 1671, 0.39, 0.3, 46.94, 42.23
2017-09-19, ptal2620.17o, 99, 1671, 0.39, 0.31, 46.98, 42.25
2017-09-18, ptal2610.17o, 99, 2785, 0.4, 0.3, 46.95, 42.25
2017-09-17, ptal2600.17o, 98, 2729, 0.39, 0.3, 46.88, 42.02
2017-09-16, ptal2590.17o, 99, 2089, 0.41, 0.3, 46.97, 42.09
2017-09-15, ptal2580.17o, 99, 2025, 0.41, 0.3, 46.86, 41.96
2017-09-14, ptal2570.17o, 97, 2371, 0.4, 0.3, 46.83, 41.84
2017-09-13, ptal2560.17o, 99, 2209, 0.4, 0.31, 46.83, 41.96
2017-09-12, ptal2550.17o, 98, 2449, 0.41, 0.31, 46.86, 41.89
2017-09-11, ptal2540.17o, 99, 1928, 0.4, 0.31, 46.93, 42.07
2017-09-10, ptal2530.17o, 99, 1928, 0.4, 0.3, 46.91, 42.1
2017-09-09, ptal2520.17o, 99, 2505, 0.41, 0.3, 46.98, 42.16
2017-09-08, ptal2510.17o, 99, 1789, 0.39, 0.3, 46.96, 42.08
2017-09-07, ptal2500.17o, 99, 2476, 0.41, 0.3, 46.91, 42.13
2017-09-06, ptal2490.17o, 99, 2501, 0.42, 0.3, 46.97, 41.95
2017-09-05, ptal2480.17o, 99, 2506, 0.42, 0.3, 46.96, 41.91
2017-09-04, ptal2470.17o, 99, 1926, 0.41, 0.31, 46.88, 41.82
2017-09-03, ptal2460.17o, 99, 2087, 0.42, 0.31, 46.92, 41.87
2017-09-02, ptal2450.17o, 99, 1391, 0.41, 0.31, 46.98, 41.97
2017-09-01, ptal2440.17o, 99, 2783, 0.41, 0.3, 46.93, 42.01
2017-08-31, ptal2430.17o, 99, 1905, 0.41, 0.3, 46.88, 41.95
2017-08-30, ptal2420.17o, 99, 3580, 0.4, 0.3, 47.01, 42.08
2017-08-29, ptal2410.17o, 100, 2753, 0.42, 0.29, 46.98, 42.01
2017-08-28, ptal2400.17o, 99, 1044, 0.42, 0.3, 46.89, 41.86
2017-08-27, ptal2390.17o, 99, 2502, 0.41, 0.3, 46.97, 41.96
2017-08-26, ptal2380.17o, 99, 1670, 0.41, 0.29, 47.04, 42.04
2017-08-25, ptal2370.17o, 99, 2257, 0.41, 0.3, 47, 42.04
2017-08-24, ptal2360.17o, 99, 2506, 0.4, 0.3, 47.05, 42.13
2017-08-23, ptal2350.17o, 99, 2507, 0.42, 0.29, 47.01, 42.07
2017-08-22, ptal2340.17o, 99, 2253, 0.42, 0.3, 46.9, 41.91
2017-08-21, ptal2330.17o, 99, 2085, 0.41, 0.3, 46.91, 41.99
2017-08-20, ptal2320.17o, 99, 3132, 0.4, 0.31, 46.99, 42.07
2017-08-19, ptal2310.17o, 99, 4177, 0.4, 0.3, 46.95, 42.06
2017-08-18, ptal2300.17o, 99, 6265, 0.4, 0.3, 46.9, 42.03
2017-08-17, ptal2290.17o, 99, 2786, 0.41, 0.3, 46.93, 42.02
2017-08-16, ptal2280.17o, 99, 4177, 0.4, 0.3, 46.94, 42.05
2017-08-15, ptal2270.17o, 99, 2504, 0.41, 0.3, 46.92, 42.07
2017-08-14, ptal2260.17o, 99, 4176, 0.4, 0.29, 46.95, 42.12
2017-08-13, ptal2250.17o, 99, 3133, 0.38, 0.3, 46.98, 42.15
2017-08-12, ptal2240.17o, 99, 3581, 0.4, 0.3, 46.96, 42.07
2017-08-11, ptal2230.17o, 99, 4140, 0.4, 0.3, 46.95, 41.94
2017-08-10, ptal2220.17o, 99, 3109, 0.41, 0.31, 46.95, 41.94
2017-08-09, ptal2210.17o, 99, 3569, 0.41, 0.3, 46.94, 41.94
2017-08-08, ptal2200.17o, 99, 2279, 0.41, 0.3, 46.9, 41.93
2017-08-07, ptal2190.17o, 99, 4176, 0.4, 0.3, 46.95, 41.97
2017-08-06, ptal2180.17o, 99, 5013, 0.4, 0.3, 46.97, 42.05
2017-08-05, ptal2170.17o, 100, 2787, 0.4, 0.3, 46.94, 42
2017-08-04, ptal2160.17o, 99, 716, 0.42, 0.3, 46.94, 41.86
2017-08-03, ptal2150.17o, 100, 3512, 0.41, 0.3, 46.95, 41.76
2017-08-02, ptal2140.17o, 99, 4177, 0.41, 0.31, 46.91, 41.88
2017-08-01, ptal2130.17o, 99, 4179, 0.42, 0.3, 46.9, 41.92
2017-07-31, ptal2120.17o, 99, 2786, 0.41, 0.3, 46.98, 42
2017-07-30, ptal2110.17o, 99, 2278, 0.4, 0.3, 46.95, 42.02
2017-07-29, ptal2100.17o, 99, 3131, 0.4, 0.3, 46.91, 42.03
2017-07-28, ptal2090.17o, 100, 3133, 0.4, 0.3, 46.92, 41.98
2017-07-27, ptal2080.17o, 99, 2784, 0.4, 0.29, 46.93, 42.03
2017-07-26, ptal2070.17o, 99, 2783, 0.41, 0.3, 46.88, 41.92
2017-07-25, ptal2060.17o, 99, 3579, 0.4, 0.3, 46.95, 41.97
2017-07-24, ptal2050.17o, 99, 3579, 0.41, 0.3, 47, 42.05
2017-07-23, ptal2040.17o, 99, 2784, 0.4, 0.3, 46.97, 42.06
2017-07-22, ptal2030.17o, 99, 3580, 0.39, 0.3, 46.94, 42.12
2017-07-21, ptal2020.17o, 99, 2506, 0.39, 0.31, 46.97, 42.13
2017-07-20, ptal2010.17o, 99, 3581, 0.39, 0.3, 46.95, 42.06
2017-07-19, ptal2000.17o, 99, 3133, 0.4, 0.3, 46.91, 42
2017-07-18, ptal1990.17o, 99, 1566, 0.4, 0.3, 47, 42.02
2017-07-17, ptal1980.17o, 99, 4178, 0.39, 0.3, 46.99, 42.1
2017-07-16, ptal1970.17o, 100, 1567, 0.4, 0.31, 46.98, 42.11
2017-07-15, ptal1960.17o, 100, 5013, 0.4, 0.3, 47, 42.1
2017-07-14, ptal1950.17o, 99, 3560, 0.4, 0.3, 47, 42.1
2017-07-13, ptal1940.17o, 99, 2742, 0.4, 0.3, 46.94, 42.05
2017-07-12, ptal1930.17o, 99, 1318, 0.4, 0.3, 46.95, 42.1
2017-07-11, ptal1920.17o, 99, 2774, 0.39, 0.3, 47.02, 42.13
2017-07-10, ptal1910.17o, 99, 2781, 0.39, 0.3, 46.95, 42.05
2017-07-09, ptal1900.17o, 100, 2782, 0.41, 0.3, 46.93, 42
2017-07-08, ptal1890.17o, 99, 3571, 0.4, 0.3, 47.01, 42.05
2017-07-07, ptal1880.17o, 97, 2434, 0.39, 0.3, 46.97, 42.17
2017-07-06, ptal1870.17o, 100, 2234, 0.4, 0.31, 46.91, 42.02
2017-07-05, ptal1860.17o, 99, 1317, 0.4, 0.3, 46.95, 41.98
2017-07-04, ptal1850.17o, 99, 3131, 0.4, 0.29, 47, 42.06
2017-07-03, ptal1840.17o, 99, 2505, 0.4, 0.3, 46.95, 42.07
2017-07-02, ptal1830.17o, 97, 1750, 0.39, 0.32, 46.91, 41.99
2017-07-01, ptal1820.17o, 99, 2506, 0.39, 0.3, 47, 42.04
2017-06-30, ptal1810.17o, 99, 2740, 0.39, 0.3, 46.88, 41.95
2017-06-29, ptal1800.17o, 99, 3117, 0.4, 0.3, 46.93, 42.07
2017-06-28, ptal1790.17o, 99, 3578, 0.39, 0.29, 46.98, 42.04
2017-06-27, ptal1780.17o, 99, 1927, 0.39, 0.29, 46.97, 42.03
2017-06-26, ptal1770.17o, 100, 5013, 0.4, 0.31, 46.9, 41.93
2017-06-25, ptal1760.17o, 99, 3577, 0.4, 0.3, 46.92, 41.89
2017-06-24, ptal1750.17o, 99, 1472, 0.4, 0.3, 46.99, 41.95
2017-06-23, ptal1740.17o, 99, 3130, 0.4, 0.29, 46.92, 42
2017-06-22, ptal1730.17o, 99, 1452, 0.39, 0.3, 46.99, 42.31
2017-06-21, ptal1720.17o, 98, 4132, 0.39, 0.3, 47.01, 42.19
2017-06-20, ptal1710.17o, 100, 4176, 0.4, 0.3, 46.9, 42
2017-06-19, ptal1700.17o, 99, 4174, 0.39, 0.29, 46.85, 42.09
2017-06-18, ptal1690.17o, 99, 1392, 0.39, 0.29, 46.94, 42.22
2017-06-17, ptal1680.17o, 99, 3133, 0.39, 0.29, 46.99, 42.23
2017-06-16, ptal1670.17o, 98, 3086, 0.39, 0.29, 46.84, 42.1
2017-06-15, ptal1660.17o, 99, 2494, 0.38, 0.3, 46.88, 42.19
2017-06-14, ptal1650.17o, 100, 3580, 0.38, 0.31, 47.03, 42.29
2017-06-13, ptal1640.17o, 100, 2785, 0.39, 0.3, 46.91, 42.19
2017-06-12, ptal1630.17o, 100, 4178, 0.4, 0.3, 46.86, 42.1
2017-06-11, ptal1620.17o, 100, 4178, 0.39, 0.3, 46.96, 42.13
2017-06-10, ptal1610.17o, 100, 4178, 0.39, 0.29, 46.92, 42.19
2017-06-09, ptal1600.17o, 100, 2785, 0.39, 0.3, 46.87, 42.24
2017-06-08, ptal1590.17o, 99, 1474, 0.39, 0.3, 46.91, 42.15
2017-06-07, ptal1580.17o, 99, 3540, 0.39, 0.31, 46.95, 42.14
2017-06-06, ptal1570.17o, 99, 4177, 0.39, 0.3, 46.85, 42.02
2017-06-05, ptal1560.17o, 100, 2787, 0.4, 0.3, 46.86, 42.1
2017-06-04, ptal1550.17o, 100, 3584, 0.39, 0.3, 46.97, 42.17
2017-06-03, ptal1540.17o, 100, 1476, 0.39, 0.29, 46.87, 42.14
2017-06-02, ptal1530.17o, 99, 3484, 0.38, 0.29, 46.81, 42.31
2017-06-01, ptal1520.17o, 99, 3135, 0.39, 0.29, 46.92, 42.2
2017-05-31, ptal1510.17o, 100, 1476, 0.39, 0.31, 46.92, 42.18
2017-05-30, ptal1500.17o, 100, 3583, 0.39, 0.3, 46.84, 42.13
2017-05-29, ptal1490.17o, 100, 4179, 0.4, 0.3, 46.85, 41.93
2017-05-28, ptal1480.17o, 99, 5011, 0.4, 0.29, 46.9, 41.95
2017-05-27, ptal1470.17o, 100, 3583, 0.4, 0.3, 46.8, 41.94
2017-05-26, ptal1460.17o, 100, 4180, 0.4, 0.3, 46.82, 41.99
2017-05-25, ptal1450.17o, 100, 3583, 0.4, 0.29, 46.95, 42.12
2017-05-24, ptal1440.17o, 100, 3583, 0.38, 0.3, 46.87, 42.16
2017-05-23, ptal1430.17o, 100, 2787, 0.41, 0.3, 46.8, 41.95
2017-05-22, ptal1420.17o, 99, 3135, 0.4, 0.3, 46.86, 41.96
2017-05-21, ptal1410.17o, 99, 1320, 0.4, 0.3, 46.84, 41.99
2017-05-20, ptal1400.17o, 98, 3542, 0.4, 0.3, 46.69, 41.92
2017-05-19, ptal1390.17o, 98, 1763, 0.39, 0.3, 46.82, 42.05
2017-05-18, ptal1380.17o, 99, 3529, 0.39, 0.29, 47.06, 42.43
2017-05-17, ptal1370.17o, 99, 1475, 0.39, 0.3, 46.85, 42.15
2017-05-16, ptal1360.17o, 99, 1194, 0.39, 0.29, 46.85, 42.23
2017-05-15, ptal1350.17o, 100, 4182, 0.38, 0.29, 46.97, 42.28
2017-05-14, ptal1340.17o, 99, 3134, 0.39, 0.3, 46.87, 42.2
2017-05-13, ptal1330.17o, 99, 3135, 0.39, 0.3, 46.85, 42.2
2017-05-12, ptal1320.17o, 100, 3585, 0.39, 0.3, 46.9, 42.19
2017-05-11, ptal1310.17o, 99, 2784, 0.39, 0.3, 46.91, 42.16
2017-05-10, ptal1300.17o, 99, 2787, 0.4, 0.3, 46.85, 42.09
2017-05-09, ptal1290.17o, 99, 3133, 0.39, 0.29, 46.88, 42.04
2017-05-08, ptal1280.17o, 99, 4177, 0.39, 0.31, 46.96, 42.19
2017-05-07, ptal1270.17o, 99, 3580, 0.39, 0.3, 46.82, 42.11
2017-05-06, ptal1260.17o, 99, 3582, 0.39, 0.3, 46.85, 42.16
2017-05-05, ptal1250.17o, 99, 4935, 0.4, 0.31, 46.87, 42.08
2017-05-04, ptal1240.17o, 99, 3578, 0.4, 0.3, 46.86, 42.05
2017-05-03, ptal1230.17o, 99, 2783, 0.4, 0.3, 46.87, 42.15
2017-05-02, ptal1220.17o, 99, 4178, 0.39, 0.31, 46.88, 42.16
2017-05-01, ptal1210.17o, 100, 3136, 0.39, 0.3, 46.93, 42.2
2017-04-30, ptal1200.17o, 99, 3580, 0.39, 0.31, 46.81, 42.16
2017-04-29, ptal1190.17o, 99, 5014, 0.39, 0.3, 46.89, 42.22
2017-04-28, ptal1180.17o, 98, 3502, 0.39, 0.3, 46.96, 42.02
2017-04-27, ptal1170.17o, 99, 3581, 0.39, 0.31, 46.9, 42.2
2017-04-26, ptal1160.17o, 99, 3133, 0.39, 0.3, 46.89, 42.17
2017-04-25, ptal1150.17o, 99, 2280, 0.39, 0.31, 46.93, 42.13
2017-04-24, ptal1140.17o, 99, 2787, 0.4, 0.3, 46.87, 42.14
2017-04-23, ptal1130.17o, 99, 3580, 0.4, 0.3, 46.79, 42.12
2017-04-22, ptal1120.17o, 99, 4179, 0.4, 0.31, 46.91, 42.18
2017-04-21, ptal1110.17o, 99, 2787, 0.4, 0.31, 46.95, 42.13
2017-04-20, ptal1100.17o, 99, 737, 0.39, 0.3, 46.83, 42.13
2017-04-19, ptal1090.17o, 99, 2089, 0.4, 0.3, 46.87, 42.15
2017-04-18, ptal1080.17o, 99, 2786, 0.39, 0.3, 46.9, 42.15
2017-04-17, ptal1070.17o, 100, 2511, 0.39, 0.3, 46.9, 42.17
2017-04-16, ptal1060.17o, 99, 2509, 0.39, 0.3, 46.87, 42.15
2017-04-15, ptal1050.17o, 99, 2787, 0.39, 0.3, 46.91, 42.2
2017-04-14, ptal1040.17o, 99, 2090, 0.39, 0.31, 46.92, 42.22
2017-04-13, ptal1030.17o, 99, 1672, 0.4, 0.3, 46.85, 42.19
2017-04-12, ptal1020.17o, 99, 1794, 0.38, 0.31, 46.91, 42.24
2017-04-11, ptal1010.17o, 99, 1674, 0.39, 0.31, 46.94, 42.21
2017-04-10, ptal1000.17o, 99, 2091, 0.39, 0.3, 46.9, 42.2
2017-04-09, ptal0990.17o, 99, 1672, 0.4, 0.31, 46.88, 42.22
2017-04-08, ptal0980.17o, 99, 1791, 0.4, 0.3, 46.87, 42.18
2017-04-07, ptal0970.17o, 99, 2091, 0.4, 0.31, 46.88, 42.18
2017-04-06, ptal0960.17o, 99, 2090, 0.4, 0.3, 46.89, 42.17
2017-04-05, ptal0950.17o, 99, 1671, 0.4, 0.31, 46.89, 42.19
2017-04-04, ptal0940.17o, 99, 1569, 0.39, 0.31, 46.97, 42.22
2017-04-03, ptal0930.17o, 99, 1476, 0.4, 0.3, 46.84, 42.16
2017-04-02, ptal0920.17o, 99, 1931, 0.4, 0.3, 46.9, 42.16
2017-04-01, ptal0910.17o, 99, 1791, 0.4, 0.3, 46.89, 42.16
2017-03-31, ptal0900.17o, 99, 1931, 0.4, 0.31, 46.86, 42.15
2017-03-30, ptal0890.17o, 99, 1931, 0.4, 0.31, 46.87, 42.14
2017-03-29, ptal0880.17o, 99, 1475, 0.4, 0.3, 46.9, 42.14
2017-03-28, ptal0870.17o, 99, 1568, 0.4, 0.3, 46.86, 42.14
2017-03-27, ptal0860.17o, 99, 1475, 0.4, 0.3, 46.86, 42.2
2017-03-26, ptal0850.17o, 99, 1791, 0.39, 0.3, 46.87, 42.23
2017-03-25, ptal0840.17o, 99, 1672, 0.39, 0.31, 46.89, 42.2
2017-03-24, ptal0830.17o, 99, 2507, 0.4, 0.31, 46.79, 42.15
2017-03-23, ptal0820.17o, 99, 2226, 0.4, 0.31, 46.75, 42.06
2017-03-22, ptal0810.17o, 99, 2280, 0.4, 0.31, 46.88, 42.15
2017-03-21, ptal0800.17o, 99, 2789, 0.4, 0.32, 46.83, 42.18
2017-03-20, ptal0790.17o, 99, 2510, 0.39, 0.3, 46.9, 42.27
2017-03-19, ptal0780.17o, 99, 1931, 0.39, 0.32, 46.86, 42.26
2017-03-18, ptal0770.17o, 99, 1931, 0.4, 0.3, 46.85, 42.21
2017-03-17, ptal0760.17o, 98, 2091, 0.39, 0.3, 46.83, 42.2
2017-03-16, ptal0750.17o, 99, 1931, 0.39, 0.31, 46.84, 42.2
2017-03-15, ptal0740.17o, 99, 2511, 0.4, 0.31, 46.89, 42.18
2017-03-14, ptal0730.17o, 99, 1393, 0.4, 0.31, 46.85, 42.16
2017-03-13, ptal0720.17o, 99, 1394, 0.4, 0.32, 46.85, 42.17
2017-03-12, ptal0710.17o, 99, 1195, 0.4, 0.31, 46.83, 42.22
2017-03-11, ptal0700.17o, 99, 2281, 0.41, 0.31, 46.8, 42.21
2017-03-10, ptal0690.17o, 99, 1564, 0.43, 0.31, 46.47, 42.11
2017-03-09, ptal0680.17o, 99, 3136, 0.39, 0.31, 46.91, 42.33
2017-03-08, ptal0670.17o, 98, 2073, 0.38, 0.3, 46.93, 42.27
2017-03-07, ptal0660.17o, 99, 2280, 0.39, 0.3, 46.82, 42.33
2017-03-06, ptal0650.17o, 99, 1793, 0.39, 0.29, 46.91, 42.32
2017-03-05, ptal0640.17o, 99, 2092, 0.39, 0.3, 46.87, 42.25
2017-03-04, ptal0630.17o, 99, 1476, 0.39, 0.3, 46.88, 42.29
2017-03-03, ptal0620.17o, 99, 1931, 0.39, 0.31, 46.86, 42.21
2017-03-02, ptal0610.17o, 99, 929, 0.39, 0.31, 46.92, 42.23
2017-03-01, ptal0600.17o, 99, 1793, 0.39, 0.3, 46.9, 42.25
2017-02-28, ptal0590.17o, 99, 2792, 0.37, 0.3, 46.97, 42.36
2017-02-27, ptal0580.17o, 99, 2513, 0.38, 0.3, 46.96, 42.34
2017-02-26, ptal0570.17o, 99, 2091, 0.4, 0.3, 46.86, 42.23
2017-02-25, ptal0560.17o, 99, 3142, 0.38, 0.3, 46.92, 42.34
2017-02-24, ptal0550.17o, 99, 3587, 0.39, 0.3, 46.94, 42.3
2017-02-23, ptal0540.17o, 99, 2513, 0.38, 0.3, 46.97, 42.31
2017-02-22, ptal0530.17o, 99, 2091, 0.4, 0.3, 46.93, 42.28
2017-02-21, ptal0520.17o, 99, 2280, 0.39, 0.3, 46.97, 42.26
2017-02-20, ptal0510.17o, 99, 1792, 0.39, 0.31, 46.92, 42.24
2017-02-19, ptal0500.17o, 99, 2788, 0.39, 0.3, 46.9, 42.25
2017-02-18, ptal0490.17o, 99, 2092, 0.38, 0.3, 46.93, 42.28
2017-02-17, ptal0480.17o, 99, 2786, 0.39, 0.29, 46.93, 42.23
2017-02-16, ptal0470.17o, 99, 1566, 0.4, 0.3, 46.97, 42.16
2017-02-15, ptal0460.17o, 99, 2088, 0.4, 0.31, 46.86, 42.19
2017-02-14, ptal0450.17o, 99, 3134, 0.4, 0.3, 46.94, 42.3
2017-02-13, ptal0440.17o, 99, 2508, 0.4, 0.31, 46.93, 42.29
2017-02-12, ptal0430.17o, 99, 1670, 0.41, 0.3, 46.89, 42.29
2017-02-11, ptal0420.17o, 99, 1931, 0.4, 0.3, 46.91, 42.3
2017-02-10, ptal0410.17o, 99, 1789, 0.43, 0.32, 46.8, 42.12
2017-02-09, ptal0400.17o, 97, 698, 0.49, 0.33, 46.48, 42.06
2017-02-08, ptal0390.17o, 99, 3587, 0.37, 0.3, 46.91, 42.37
2017-02-07, ptal0380.17o, 99, 2240, 0.38, 0.3, 46.62, 42.26
2017-02-06, ptal0370.17o, 99, 2511, 0.38, 0.31, 46.68, 42.38
2017-02-05, ptal0360.17o, 99, 1929, 0.42, 0.31, 46.5, 42.33
2017-02-04, ptal0350.17o, 99, 1930, 0.4, 0.3, 46.44, 42.16
2017-02-03, ptal0340.17o, 99, 2092, 0.39, 0.3, 46.68, 42.34
2017-02-02, ptal0330.17o, 99, 2283, 0.39, 0.3, 46.64, 42.29
2017-02-01, ptal0320.17o, 99, 3139, 0.39, 0.3, 46.65, 42.36
2017-01-31, ptal0310.17o, 99, 2093, 0.38, 0.31, 46.67, 42.3
2017-01-30, ptal0300.17o, 99, 2786, 0.4, 0.31, 46.61, 42.2
2017-01-29, ptal0290.17o, 99, 2278, 0.4, 0.3, 46.59, 42.19
2017-01-28, ptal0280.17o, 99, 2088, 0.39, 0.3, 46.59, 42.26
2017-01-27, ptal0270.17o, 99, 2088, 0.39, 0.3, 46.65, 42.25
2017-01-26, ptal0260.17o, 99, 2279, 0.39, 0.3, 46.47, 42.26
2017-01-25, ptal0250.17o, 99, 2264, 0.39, 0.3, 46.53, 42.29
2017-01-24, ptal0240.17o, 99, 3137, 0.39, 0.3, 46.51, 42.32
2017-01-23, ptal0230.17o, 99, 2278, 0.39, 0.3, 46.57, 42.28
2017-01-22, ptal0220.17o, 99, 3133, 0.39, 0.31, 46.59, 42.27
2017-01-21, ptal0210.17o, 99, 2089, 0.4, 0.31, 46.56, 42.25
2017-01-20, ptal0200.17o, 99, 2785, 0.4, 0.31, 46.59, 42.26
2017-01-19, ptal0190.17o, 99, 2088, 0.4, 0.31, 46.55, 42.21
2017-01-18, ptal0180.17o, 99, 2783, 0.4, 0.3, 46.57, 42.13
2017-01-17, ptal0170.17o, 99, 2473, 0.4, 0.31, 46.53, 42.24
2017-01-16, ptal0160.17o, 99, 3579, 0.39, 0.3, 46.57, 42.32
2017-01-15, ptal0150.17o, 99, 2282, 0.38, 0.3, 46.65, 42.41
2017-01-14, ptal0140.17o, 100, 2513, 0.38, 0.29, 46.62, 42.41
2017-01-13, ptal0130.17o, 100, 3590, 0.38, 0.29, 46.62, 42.44
2017-01-12, ptal0120.17o, 100, 3593, 0.37, 0.29, 46.65, 42.49
2017-01-11, ptal0110.17o, 99, 3141, 0.39, 0.3, 46.61, 42.39
2017-01-10, ptal0100.17o, 99, 3525, 0.39, 0.3, 46.63, 42.21
2017-01-09, ptal0090.17o, 99, 2088, 0.4, 0.3, 46.45, 42.17
2017-01-08, ptal0080.17o, 99, 2281, 0.39, 0.3, 46.59, 42.33
2017-01-07, ptal0070.17o, 99, 1476, 0.39, 0.31, 46.64, 42.36
2017-01-06, ptal0060.17o, 99, 1929, 0.39, 0.31, 46.51, 42.35
2017-01-05, ptal0050.17o, 100, 3595, 0.37, 0.3, 46.69, 42.49
2017-01-04, ptal0040.17o, 99, 2282, 0.38, 0.29, 46.63, 42.41
2017-01-03, ptal0030.17o, 99, 2793, 0.38, 0.3, 46.66, 42.47
2017-01-02, ptal0020.17o, 99, 3136, 0.38, 0.3, 46.6, 42.4
2017-01-01, ptal0010.17o, 99, 2508, 0.39, 0.29, 46.55, 42.35
2016-12-31, ptal3660.16o, 99, 2282, 0.39, 0.31, 46.6, 42.35
2016-12-30, ptal3650.16o, 99, 2089, 0.4, 0.31, 46.57, 42.29
2016-12-29, ptal3640.16o, 99, 1926, 0.4, 0.3, 46.44, 42.11
2016-12-28, ptal3630.16o, 99, 2506, 0.4, 0.3, 46.54, 42.26
2016-12-27, ptal3620.16o, 99, 1565, 0.42, 0.3, 46.28, 42.09
2016-12-26, ptal3610.16o, 99, 2787, 0.4, 0.3, 46.43, 42.29
2016-12-25, ptal3600.16o, 99, 3139, 0.37, 0.3, 46.59, 42.4
2016-12-24, ptal3590.16o, 99, 2281, 0.39, 0.31, 46.6, 42.36
2016-12-23, ptal3580.16o, 99, 1928, 0.4, 0.3, 46.57, 42.32
2016-12-22, ptal3570.16o, 99, 1566, 0.4, 0.3, 46.54, 42.28
2016-12-21, ptal3560.16o, 99, 2088, 0.39, 0.3, 46.6, 42.29
2016-12-20, ptal3550.16o, 99, 2506, 0.39, 0.3, 46.55, 42.28
2016-12-19, ptal3540.16o, 99, 2782, 0.4, 0.31, 46.5, 42.26
2016-12-18, ptal3530.16o, 99, 1929, 0.37, 0.29, 46.57, 42.41
2016-12-17, ptal3520.16o, 99, 5021, 0.37, 0.3, 46.6, 42.47
2016-12-16, ptal3510.16o, 100, 2791, 0.37, 0.29, 46.6, 42.49
2016-12-15, ptal3500.16o, 100, 2792, 0.38, 0.29, 46.58, 42.47
2016-12-14, ptal3490.16o, 99, 2688, 0.38, 0.29, 46.7, 42.9
2016-12-13, ptal3480.16o, 99, 3022, 0.38, 0.3, 46.65, 42.85
2016-12-12, ptal3470.16o, 99, 3510, 0.39, 0.3, 46.53, 42.49
2016-12-11, ptal3460.16o, 99, 2275, 0.42, 0.31, 46.25, 42.17
2016-12-10, ptal3450.16o, 99, 3131, 0.38, 0.3, 46.33, 42.24
2016-12-09, ptal3440.16o, 98, 2463, 0.38, 0.3, 46.49, 42.22
2016-12-08, ptal3430.16o, 99, 1673, 0.38, 0.31, 46.64, 42.41
2016-12-07, ptal3420.16o, 99, 2279, 0.38, 0.31, 46.68, 42.41
2016-12-06, ptal3410.16o, 99, 4177, 0.39, 0.31, 46.58, 42.28
2016-12-05, ptal3400.16o, 99, 2507, 0.39, 0.31, 46.54, 42.27
2016-12-04, ptal3390.16o, 99, 2506, 0.39, 0.31, 46.6, 42.3
2016-12-03, ptal3380.16o, 99, 2278, 0.4, 0.3, 46.56, 42.22
2016-12-02, ptal3370.16o, 99, 2506, 0.4, 0.3, 46.53, 42.18
2016-12-01, ptal3360.16o, 99, 2748, 0.39, 0.32, 46.63, 42.22
2016-11-30, ptal3350.16o, 99, 2785, 0.4, 0.3, 46.55, 42.23
2016-11-29, ptal3340.16o, 99, 4176, 0.39, 0.3, 46.57, 42.3
2016-11-28, ptal3330.16o, 99, 2279, 0.4, 0.31, 46.55, 42.3
2016-11-27, ptal3320.16o, 99, 2506, 0.4, 0.3, 46.59, 42.3
2016-11-26, ptal3310.16o, 99, 3579, 0.4, 0.31, 46.54, 42.28
2016-11-25, ptal3300.16o, 99, 2782, 0.4, 0.31, 46.52, 42.26
2016-11-24, ptal3290.16o, 99, 2087, 0.4, 0.31, 46.56, 42.21
2016-11-23, ptal3280.16o, 99, 2505, 0.4, 0.3, 46.54, 42.23
2016-11-22, ptal3270.16o, 99, 4174, 0.4, 0.3, 46.57, 42.21
2016-11-21, ptal3260.16o, 99, 2278, 0.4, 0.3, 46.62, 42.18
2016-11-20, ptal3250.16o, 99, 1671, 0.4, 0.3, 46.54, 42.18
2016-11-19, ptal3240.16o, 99, 2505, 0.4, 0.3, 46.57, 42.22
2016-11-18, ptal3230.16o, 99, 3581, 0.4, 0.31, 46.59, 42.23
2016-11-17, ptal3220.16o, 99, 2784, 0.39, 0.31, 46.62, 42.24
2016-11-16, ptal3210.16o, 99, 3133, 0.4, 0.31, 46.63, 42.24
2016-11-15, ptal3200.16o, 99, 1927, 0.4, 0.3, 46.65, 42.24
2016-11-14, ptal3190.16o, 99, 2506, 0.41, 0.31, 46.67, 42.22
2016-11-13, ptal3180.16o, 99, 1790, 0.4, 0.31, 46.63, 42.2
2016-11-12, ptal3170.16o, 99, 2784, 0.41, 0.3, 46.61, 42.16
2016-11-11, ptal3160.16o, 99, 2088, 0.4, 0.31, 46.64, 42.18
2016-11-10, ptal3150.16o, 99, 2759, 0.4, 0.3, 46.72, 42.19
2016-11-09, ptal3140.16o, 99, 2505, 0.4, 0.3, 46.6, 42.09
2016-11-08, ptal3130.16o, 99, 3131, 0.41, 0.3, 46.56, 42.05
2016-11-07, ptal3120.16o, 99, 3579, 0.41, 0.31, 46.66, 42.19
2016-11-06, ptal3110.16o, 99, 5009, 0.4, 0.3, 46.68, 42.23
2016-11-05, ptal3100.16o, 99, 3130, 0.4, 0.3, 46.62, 42.15
2016-11-04, ptal3090.16o, 99, 2506, 0.4, 0.31, 46.69, 42.24
2016-11-03, ptal3080.16o, 99, 2278, 0.4, 0.31, 46.6, 42.16
2016-11-02, ptal3070.16o, 99, 2275, 0.4, 0.31, 46.58, 42.13
2016-11-01, ptal3060.16o, 99, 2783, 0.4, 0.31, 46.67, 42.22
2016-10-31, ptal3050.16o, 99, 4176, 0.4, 0.3, 46.68, 42.23
2016-10-30, ptal3040.16o, 99, 2279, 0.41, 0.31, 46.68, 42.25
2016-10-29, ptal3030.16o, 99, 3580, 0.4, 0.31, 46.68, 42.23
2016-10-28, ptal3020.16o, 99, 4176, 0.4, 0.31, 46.7, 42.23
2016-10-27, ptal3010.16o, 99, 3132, 0.39, 0.3, 46.63, 42.18
2016-10-26, ptal3000.16o, 99, 4176, 0.4, 0.31, 46.64, 42.22
2016-10-25, ptal2990.16o, 99, 3132, 0.4, 0.3, 46.65, 42.21
2016-10-24, ptal2980.16o, 99, 4178, 0.4, 0.32, 46.66, 42.24
2016-10-23, ptal2970.16o, 99, 5012, 0.4, 0.3, 46.64, 42.2
2016-10-22, ptal2960.16o, 99, 2784, 0.4, 0.31, 46.65, 42.26
2016-10-21, ptal2950.16o, 99, 3135, 0.4, 0.31, 46.66, 42.22
2016-10-20, ptal2940.16o, 99, 2785, 0.4, 0.3, 46.62, 42.19
2016-10-19, ptal2930.16o, 99, 2280, 0.4, 0.31, 46.69, 42.26
2016-10-18, ptal2920.16o, 99, 2785, 0.4, 0.31, 46.71, 42.25
2016-10-17, ptal2910.16o, 99, 2507, 0.39, 0.3, 46.64, 42.24
2016-10-16, ptal2900.16o, 99, 2786, 0.4, 0.31, 46.66, 42.23
2016-10-15, ptal2890.16o, 99, 2508, 0.39, 0.3, 46.69, 42.27
2016-10-14, ptal2880.16o, 99, 3133, 0.39, 0.3, 46.63, 42.22
2016-10-13, ptal2870.16o, 99, 3133, 0.4, 0.3, 46.6, 42.2
2016-10-12, ptal2860.16o, 99, 2786, 0.39, 0.3, 46.69, 42.31
2016-10-11, ptal2850.16o, 99, 2506, 0.4, 0.3, 46.7, 42.3
2016-10-10, ptal2840.16o, 99, 1928, 0.39, 0.3, 46.66, 42.24
2016-10-09, ptal2830.16o, 99, 2279, 0.4, 0.31, 46.72, 42.26
2016-10-08, ptal2820.16o, 99, 1928, 0.4, 0.3, 46.7, 42.29
2016-10-07, ptal2810.16o, 99, 2505, 0.39, 0.3, 46.65, 42.18
2016-10-06, ptal2800.16o, 99, 2786, 0.4, 0.3, 46.65, 42.18
2016-10-05, ptal2790.16o, 99, 2279, 0.4, 0.31, 46.68, 42.2
2016-10-04, ptal2780.16o, 99, 2279, 0.4, 0.3, 46.69, 42.29
2016-10-03, ptal2770.16o, 99, 2279, 0.4, 0.31, 46.64, 42.19
2016-10-02, ptal2760.16o, 99, 2785, 0.4, 0.3, 46.72, 42.26
2016-10-01, ptal2750.16o, 99, 2786, 0.39, 0.3, 46.77, 42.28
2016-09-30, ptal2740.16o, 99, 2090, 0.4, 0.3, 46.71, 42.23
2016-09-29, ptal2730.16o, 99, 2280, 0.4, 0.3, 46.74, 42.24
2016-09-28, ptal2720.16o, 99, 2509, 0.4, 0.31, 46.77, 42.23
2016-09-27, ptal2710.16o, 99, 2279, 0.41, 0.3, 46.69, 42.14
2016-09-26, ptal2700.16o, 99, 3135, 0.41, 0.3, 46.69, 42.18
2016-09-25, ptal2690.16o, 99, 6267, 0.4, 0.3, 46.74, 42.28
2016-09-24, ptal2680.16o, 99, 3583, 0.4, 0.3, 46.71, 42.25
2016-09-23, ptal2670.16o, 99, 4987, 0.39, 0.29, 46.74, 42.37
2016-09-22, ptal2660.16o, 99, 3514, 0.4, 0.3, 46.66, 42.2
2016-09-21, ptal2650.16o, 99, 5016, 0.41, 0.3, 46.74, 42.23
2016-09-20, ptal2640.16o, 99, 2279, 0.41, 0.3, 46.71, 42.24
2016-09-19, ptal2630.16o, 99, 2088, 0.4, 0.3, 46.72, 42.24
2016-09-18, ptal2620.16o, 99, 4181, 0.4, 0.3, 46.73, 42.22
2016-09-17, ptal2610.16o, 99, 6267, 0.39, 0.3, 46.72, 42.25
2016-09-16, ptal2600.16o, 97, 4068, 0.4, 0.31, 46.71, 42.34
2016-09-15, ptal2590.16o, 99, 3135, 0.41, 0.3, 46.76, 42.16
2016-09-14, ptal2580.16o, 99, 5017, 0.41, 0.31, 46.78, 42.15
2016-09-13, ptal2570.16o, 99, 3134, 0.41, 0.3, 46.75, 42.18
2016-09-12, ptal2560.16o, 99, 5015, 0.4, 0.31, 46.74, 42.17
2016-09-11, ptal2550.16o, 99, 3583, 0.41, 0.3, 46.7, 42.19
2016-09-10, ptal2540.16o, 99, 4180, 0.41, 0.3, 46.67, 42.14
2016-09-09, ptal2530.16o, 99, 3124, 0.4, 0.3, 46.68, 42.22
2016-09-08, ptal2520.16o, 99, 3546, 0.4, 0.3, 46.66, 42.23
2016-09-07, ptal2510.16o, 99, 5012, 0.4, 0.3, 46.7, 42.23
2016-09-06, ptal2500.16o, 99, 3581, 0.39, 0.3, 46.68, 42.25
2016-09-05, ptal2490.16o, 99, 2786, 0.4, 0.32, 46.72, 42.26
2016-09-04, ptal2480.16o, 99, 6265, 0.4, 0.3, 46.7, 42.2
2016-09-03, ptal2470.16o, 99, 3580, 0.4, 0.3, 46.69, 42.25
2016-09-02, ptal2460.16o, 99, 6162, 0.4, 0.3, 46.74, 42.16
2016-09-01, ptal2450.16o, 99, 3134, 0.39, 0.3, 46.71, 42.26
2016-08-31, ptal2440.16o, 99, 4179, 0.4, 0.3, 46.74, 42.21
2016-08-30, ptal2430.16o, 99, 2786, 0.4, 0.3, 46.78, 42.21
2016-08-29, ptal2420.16o, 99, 4179, 0.4, 0.29, 46.79, 42.23
2016-08-28, ptal2410.16o, 99, 3582, 0.4, 0.3, 46.81, 42.28
2016-08-27, ptal2400.16o, 99, 3134, 0.41, 0.29, 46.75, 42.09
2016-08-26, ptal2390.16o, 97, 4862, 0.41, 0.3, 46.83, 41.94
2016-08-25, ptal2380.16o, 99, 3132, 0.42, 0.3, 46.75, 42.04
2016-08-24, ptal2370.16o, 99, 3132, 0.41, 0.3, 46.7, 42.07
2016-08-23, ptal2360.16o, 99, 5014, 0.41, 0.3, 46.77, 42.13
2016-08-22, ptal2350.16o, 99, 3581, 0.4, 0.29, 46.74, 42.22
2016-08-21, ptal2340.16o, 99, 4177, 0.41, 0.3, 46.72, 42.1
2016-08-20, ptal2330.16o, 99, 2784, 0.42, 0.3, 46.73, 41.94
2016-08-19, ptal2320.16o, 97, 4060, 0.43, 0.31, 46.68, 41.81
2016-08-18, ptal2310.16o, 99, 4987, 0.42, 0.3, 46.77, 42.01
2016-08-17, ptal2300.16o, 99, 3581, 0.41, 0.3, 46.74, 42.05
2016-08-16, ptal2290.16o, 99, 4910, 0.41, 0.32, 46.72, 41.87
2016-08-15, ptal2280.16o, 99, 3578, 0.41, 0.31, 46.75, 42.03
2016-08-14, ptal2270.16o, 99, 3578, 0.41, 0.3, 46.73, 41.98
2016-08-13, ptal2260.16o, 99, 3130, 0.41, 0.3, 46.77, 41.97
2016-08-12, ptal2250.16o, 99, 4173, 0.41, 0.3, 46.74, 41.97
2016-08-11, ptal2240.16o, 99, 2781, 0.41, 0.3, 46.77, 42.06
2016-08-10, ptal2230.16o, 99, 3131, 0.4, 0.3, 46.8, 42.15
2016-08-09, ptal2220.16o, 99, 2782, 0.4, 0.3, 46.8, 42.16
2016-08-08, ptal2210.16o, 99, 3129, 0.41, 0.3, 46.8, 42.2
2016-08-07, ptal2200.16o, 99, 2783, 0.4, 0.3, 46.81, 42.21
2016-08-06, ptal2190.16o, 99, 3578, 0.4, 0.3, 46.86, 42.21
2016-08-05, ptal2180.16o, 99, 2087, 0.4, 0.3, 46.78, 42.11
2016-08-04, ptal2170.16o, 99, 2087, 0.4, 0.29, 46.77, 42.07
2016-08-03, ptal2160.16o, 99, 2783, 0.4, 0.3, 46.82, 42.2
2016-08-02, ptal2150.16o, 99, 2506, 0.41, 0.29, 46.79, 42.19
2016-08-01, ptal2140.16o, 99, 2505, 0.42, 0.3, 46.83, 42.08
2016-07-31, ptal2130.16o, 99, 2504, 0.41, 0.3, 46.86, 42.14
2016-07-30, ptal2120.16o, 99, 2276, 0.41, 0.29, 46.82, 42.08
2016-07-29, ptal2110.16o, 99, 2041, 0.41, 0.29, 46.63, 41.68
2016-07-28, ptal2100.16o, 99, 2276, 0.42, 0.29, 46.73, 41.88
2016-07-27, ptal2090.16o, 99, 1789, 0.41, 0.29, 46.74, 41.92
2016-07-26, ptal2080.16o, 99, 2455, 0.41, 0.3, 46.75, 41.9
2016-07-25, ptal2070.16o, 99, 610, 0.4, 0.3, 46.75, 42
2016-07-24, ptal2060.16o, 99, 2274, 0.41, 0.29, 46.78, 42.07
2016-07-23, ptal2050.16o, 99, 1925, 0.4, 0.29, 46.78, 42.18
2016-07-22, ptal2040.16o, 99, 1235, 0.4, 0.29, 46.82, 42.07
2016-07-21, ptal2030.16o, 99, 1926, 0.41, 0.3, 46.7, 41.98
2016-07-20, ptal2020.16o, 97, 1098, 0.41, 0.3, 46.76, 42.41
2016-07-19, ptal2010.16o, 99, 2276, 0.4, 0.3, 46.75, 42.15
2016-07-18, ptal2000.16o, 99, 1192, 0.39, 0.3, 46.77, 42.11
2016-07-17, ptal1990.16o, 99, 2086, 0.41, 0.3, 46.8, 42.1
2016-07-16, ptal1980.16o, 99, 1317, 0.4, 0.3, 46.72, 42.08
2016-07-15, ptal1970.16o, 99, 3080, 0.39, 0.29, 46.78, 42.34
2016-07-14, ptal1960.16o, 99, 2504, 0.4, 0.3, 46.79, 42.14
2016-07-13, ptal1950.16o, 99, 1565, 0.4, 0.29, 46.74, 42.16
2016-07-12, ptal1940.16o, 99, 2502, 0.4, 0.3, 46.72, 42.19
2016-07-11, ptal1930.16o, 99, 1926, 0.4, 0.29, 46.81, 42.21
2016-07-10, ptal1920.16o, 99, 1788, 0.4, 0.29, 46.8, 42.19
2016-07-09, ptal1910.16o, 99, 2275, 0.39, 0.29, 46.72, 42.19
2016-07-08, ptal1900.16o, 99, 2252, 0.39, 0.29, 46.73, 42.18
2016-07-07, ptal1890.16o, 99, 2085, 0.4, 0.29, 46.82, 42.24
2016-07-06, ptal1880.16o, 99, 2085, 0.4, 0.3, 46.73, 42.19
2016-07-05, ptal1870.16o, 99, 4172, 0.4, 0.3, 46.74, 42.21
2016-07-04, ptal1860.16o, 98, 2735, 0.4, 0.29, 46.79, 42.11
2016-07-03, ptal1850.16o, 99, 2503, 0.39, 0.29, 46.79, 42.2
2016-07-02, ptal1840.16o, 99, 2276, 0.4, 0.29, 46.73, 42.15
2016-07-01, ptal1830.16o, 99, 479, 0.4, 0.3, 46.82, 42.26
2016-06-30, ptal1820.16o, 99, 2781, 0.4, 0.3, 46.87, 42.21
2016-06-29, ptal1810.16o, 99, 2502, 0.4, 0.3, 46.78, 42.11
2016-06-28, ptal1800.16o, 99, 3128, 0.41, 0.3, 46.78, 42.09
2016-06-27, ptal1790.16o, 99, 2276, 0.4, 0.29, 46.83, 42.08
2016-06-26, ptal1780.16o, 99, 2085, 0.4, 0.3, 46.78, 42.1
2016-06-25, ptal1770.16o, 99, 3128, 0.4, 0.3, 46.77, 42.21
2016-06-24, ptal1760.16o, 99, 2730, 0.39, 0.29, 46.85, 42.23
2016-06-23, ptal1750.16o, 99, 2268, 0.39, 0.29, 46.83, 42.24
2016-06-22, ptal1740.16o, 99, 3128, 0.39, 0.3, 46.81, 42.26
2016-06-21, ptal1730.16o, 99, 3129, 0.38, 0.29, 46.82, 42.21
2016-06-20, ptal1720.16o, 99, 3576, 0.39, 0.29, 46.88, 42.21
2016-06-19, ptal1710.16o, 99, 2782, 0.39, 0.3, 46.82, 42.3
2016-06-18, ptal1700.16o, 99, 4175, 0.39, 0.29, 46.84, 42.27
2016-06-17, ptal1690.16o, 99, 1668, 0.39, 0.29, 46.9, 42.28
2016-06-16, ptal1680.16o, 97, 1635, 0.39, 0.3, 46.84, 42.33
2016-06-15, ptal1670.16o, 99, 2782, 0.39, 0.29, 46.78, 42.31
2016-06-14, ptal1660.16o, 99, 3128, 0.39, 0.29, 46.87, 42.37
2016-06-13, ptal1650.16o, 99, 1925, 0.39, 0.3, 46.84, 42.28
2016-06-12, ptal1640.16o, 99, 3574, 0.4, 0.29, 46.76, 42.28
2016-06-11, ptal1630.16o, 99, 2502, 0.38, 0.29, 46.8, 42.3
2016-06-10, ptal1620.16o, 99, 3573, 0.38, 0.3, 46.86, 42.31
2016-06-09, ptal1610.16o, 99, 2276, 0.4, 0.29, 46.8, 42.26
2016-06-08, ptal1600.16o, 99, 1564, 0.39, 0.31, 46.77, 42.19
2016-06-07, ptal1590.16o, 99, 3128, 0.41, 0.29, 46.81, 42.08
2016-06-06, ptal1580.16o, 99, 2274, 0.41, 0.3, 46.76, 41.99
2016-06-05, ptal1570.16o, 99, 2502, 0.42, 0.29, 46.69, 41.94
2016-06-04, ptal1560.16o, 99, 2503, 0.41, 0.3, 46.74, 42.04
2016-06-03, ptal1550.16o, 99, 2503, 0.4, 0.3, 46.8, 42.23
2016-06-02, ptal1540.16o, 99, 2779, 0.39, 0.29, 46.59, 42.2
2016-06-01, ptal1530.16o, 99, 3126, 0.4, 0.32, 46.7, 42.16
2016-05-31, ptal1520.16o, 99, 2779, 0.41, 0.3, 46.79, 42.16
2016-05-30, ptal1510.16o, 99, 926, 0.4, 0.29, 46.74, 42.21
2016-05-29, ptal1500.16o, 99, 3574, 0.4, 0.3, 46.72, 42.25
2016-05-28, ptal1490.16o, 99, 1923, 0.39, 0.3, 46.8, 42.36
2016-05-27, ptal1480.16o, 99, 2446, 0.39, 0.3, 46.76, 42.39
2016-05-26, ptal1470.16o, 99, 1778, 0.39, 0.29, 46.74, 42.27
2016-05-25, ptal1460.16o, 99, 2781, 0.39, 0.29, 46.77, 42.19
2016-05-24, ptal1450.16o, 99, 2782, 0.4, 0.3, 46.78, 42.18
2016-05-23, ptal1440.16o, 99, 2504, 0.39, 0.31, 46.72, 42.22
2016-05-22, ptal1430.16o, 99, 2088, 0.4, 0.3, 46.77, 42.24
2016-05-21, ptal1420.16o, 99, 2504, 0.4, 0.3, 46.79, 42.2
2016-05-20, ptal1410.16o, 99, 1927, 0.39, 0.3, 46.76, 42.23
2016-05-19, ptal1400.16o, 99, 2464, 0.4, 0.3, 46.68, 42.13
2016-05-18, ptal1390.16o, 99, 2089, 0.39, 0.3, 46.78, 42.19
2016-05-17, ptal1380.16o, 99, 2507, 0.4, 0.3, 46.78, 42.15
2016-05-16, ptal1370.16o, 99, 2508, 0.39, 0.32, 46.71, 42.18
2016-05-15, ptal1360.16o, 99, 3134, 0.4, 0.3, 46.76, 42.18
2016-05-14, ptal1350.16o, 99, 2278, 0.41, 0.3, 46.76, 42.1
2016-05-13, ptal1340.16o, 99, 2786, 0.39, 0.3, 46.69, 42.06
2016-05-12, ptal1330.16o, 99, 2090, 0.4, 0.3, 46.74, 42.11
2016-05-11, ptal1320.16o, 100, 1931, 0.39, 0.3, 46.77, 42.14
2016-05-10, ptal1310.16o, 99, 2509, 0.39, 0.3, 46.74, 42.11
2016-05-09, ptal1300.16o, 99, 1930, 0.39, 0.3, 46.73, 42.17
2016-05-08, ptal1290.16o, 99, 1476, 0.41, 0.3, 46.76, 42.14
2016-05-07, ptal1280.16o, 99, 2281, 0.4, 0.3, 46.75, 42.02
2016-05-06, ptal1270.16o, 99, 1045, 0.4, 0.3, 46.67, 42.01
2016-05-05, ptal1260.16o, 99, 2511, 0.39, 0.31, 46.76, 42.15
2016-05-04, ptal1250.16o, 99, 1005, 0.39, 0.3, 46.76, 42.16
2016-05-03, ptal1240.16o, 99, 3140, 0.4, 0.3, 46.69, 42.04
2016-05-02, ptal1230.16o, 99, 2284, 0.4, 0.31, 46.7, 41.99
2016-05-01, ptal1220.16o, 99, 5027, 0.4, 0.3, 46.74, 42.05
2016-04-30, ptal1210.16o, 99, 2513, 0.4, 0.31, 46.77, 42.1
2016-04-29, ptal1200.16o, 99, 2513, 0.39, 0.29, 46.72, 42.16
2016-04-28, ptal1190.16o, 99, 2514, 0.4, 0.3, 46.77, 42.15
2016-04-27, ptal1180.16o, 99, 2793, 0.4, 0.3, 46.78, 42.18
2016-04-26, ptal1170.16o, 99, 3142, 0.4, 0.31, 46.71, 42.15
2016-04-25, ptal1160.16o, 99, 2286, 0.39, 0.31, 46.74, 42.15
2016-04-24, ptal1150.16o, 99, 3143, 0.39, 0.3, 46.74, 42.18
2016-04-23, ptal1140.16o, 99, 3593, 0.39, 0.31, 46.73, 42.1
2016-04-22, ptal1130.16o, 99, 3144, 0.4, 0.31, 46.69, 42.05
2016-04-21, ptal1120.16o, 99, 2515, 0.41, 0.31, 46.72, 42
2016-04-20, ptal1110.16o, 99, 3144, 0.41, 0.3, 46.68, 41.87
2016-04-19, ptal1100.16o, 99, 891, 0.41, 0.31, 46.64, 41.96
2016-04-18, ptal1090.16o, 99, 2796, 0.41, 0.3, 46.72, 41.98
2016-04-17, ptal1080.16o, 99, 2097, 0.4, 0.31, 46.74, 42.12
2016-04-16, ptal1070.16o, 99, 2288, 0.39, 0.3, 46.77, 42.2
2016-04-15, ptal1060.16o, 99, 2797, 0.4, 0.3, 46.74, 42.1
2016-04-14, ptal1050.16o, 99, 2288, 0.39, 0.3, 46.74, 42.16
2016-04-13, ptal1040.16o, 99, 1573, 0.39, 0.3, 46.71, 42.16
2016-04-12, ptal1030.16o, 99, 5034, 0.4, 0.31, 46.71, 42.17
2016-04-11, ptal1020.16o, 99, 3597, 0.4, 0.31, 46.76, 42.14
2016-04-10, ptal1010.16o, 99, 2289, 0.4, 0.31, 46.75, 42.08
2016-04-09, ptal1000.16o, 99, 2099, 0.41, 0.31, 46.72, 42.03
2016-04-08, ptal0990.16o, 99, 1936, 0.41, 0.31, 46.74, 42
2016-04-07, ptal0980.16o, 99, 1574, 0.4, 0.31, 46.71, 42.01
2016-04-06, ptal0970.16o, 99, 2290, 0.4, 0.31, 46.74, 42.12
2016-04-05, ptal0960.16o, 99, 1938, 0.4, 0.31, 46.77, 42.18
2016-04-04, ptal0950.16o, 99, 2288, 0.4, 0.3, 46.74, 42.11
2016-04-03, ptal0940.16o, 99, 2100, 0.41, 0.31, 46.75, 42.08
2016-04-02, ptal0930.16o, 99, 2100, 0.41, 0.32, 46.72, 42.06
2016-04-01, ptal0920.16o, 99, 3151, 0.41, 0.31, 46.74, 42.05
2016-03-31, ptal0910.16o, 99, 2292, 0.42, 0.31, 46.7, 41.97
2016-03-30, ptal0900.16o, 99, 2291, 0.41, 0.3, 46.67, 42.01
2016-03-29, ptal0890.16o, 99, 2787, 0.42, 0.31, 46.68, 42.08
2016-03-28, ptal0880.16o, 99, 2290, 0.4, 0.31, 46.63, 42.09
2016-03-27, ptal0870.16o, 99, 1937, 0.41, 0.31, 46.66, 42.1
2016-03-26, ptal0860.16o, 99, 2291, 0.4, 0.31, 46.7, 42.12
2016-03-25, ptal0850.16o, 99, 5040, 0.41, 0.31, 46.67, 42.11
2016-03-24, ptal0840.16o, 99, 2800, 0.4, 0.32, 46.68, 42.14
2016-03-23, ptal0830.16o, 99, 2291, 0.41, 0.31, 46.67, 42.13
2016-03-22, ptal0820.16o, 99, 1800, 0.4, 0.3, 46.72, 42.15
2016-03-21, ptal0810.16o, 99, 1938, 0.41, 0.31, 46.69, 42.11
2016-03-20, ptal0800.16o, 99, 2522, 0.39, 0.31, 46.69, 42.15
2016-03-19, ptal0790.16o, 100, 1262, 0.4, 0.32, 46.73, 42.14
2016-03-18, ptal0780.16o, 99, 2292, 0.4, 0.32, 46.64, 42.04
2016-03-17, ptal0770.16o, 99, 3601, 0.4, 0.31, 46.68, 42.08
2016-03-16, ptal0760.16o, 99, 2801, 0.4, 0.31, 46.66, 42.04
2016-03-15, ptal0750.16o, 99, 869, 0.4, 0.32, 46.63, 42.05
2016-03-14, ptal0740.16o, 99, 763, 0.41, 0.31, 46.63, 42.05
2016-03-13, ptal0730.16o, 99, 2289, 0.41, 0.31, 46.59, 42.05
2016-03-12, ptal0720.16o, 99, 1681, 0.4, 0.32, 46.59, 42.01
2016-03-11, ptal0710.16o, 99, 3152, 0.41, 0.3, 46.66, 42.07
2016-03-10, ptal0700.16o, 99, 869, 0.41, 0.31, 46.57, 41.98
2016-03-09, ptal0690.16o, 99, 1801, 0.4, 0.32, 46.65, 42.08
2016-03-08, ptal0680.16o, 99, 2684, 0.41, 0.31, 46.52, 41.76
2016-03-07, ptal0670.16o, 99, 1887, 0.4, 0.31, 46.56, 41.86
2016-03-06, ptal0660.16o, 99, 2046, 0.4, 0.32, 46.55, 41.82
2016-03-05, ptal0650.16o, 99, 1752, 0.41, 0.31, 46.54, 41.79
2016-03-04, ptal0640.16o, 99, 1855, 0.4, 0.3, 46.59, 41.8
2016-03-03, ptal0630.16o, 99, 1634, 0.41, 0.32, 46.51, 41.83
2016-03-02, ptal0620.16o, 99, 1745, 0.4, 0.33, 46.55, 41.84
2016-03-01, ptal0610.16o, 98, 1337, 0.41, 0.31, 46.45, 41.9
2016-02-29, ptal0600.16o, 99, 1816, 0.4, 0.31, 46.64, 42.31
2016-02-28, ptal0590.16o, 99, 1751, 0.4, 0.32, 46.56, 41.85
2016-02-27, ptal0580.16o, 99, 1635, 0.41, 0.33, 46.53, 41.85
2016-02-26, ptal0570.16o, 99, 1597, 0.4, 0.32, 46.51, 41.87
2016-02-25, ptal0560.16o, 99, 2045, 0.41, 0.31, 46.58, 41.83
2016-02-24, ptal0550.16o, 99, 2044, 0.4, 0.32, 46.63, 41.92
2016-02-23, ptal0540.16o, 99, 1887, 0.41, 0.31, 46.62, 41.92
2016-02-22, ptal0530.16o, 99, 1887, 0.41, 0.32, 46.6, 41.9
2016-02-21, ptal0520.16o, 99, 2044, 0.4, 0.32, 46.61, 41.93
2016-02-20, ptal0510.16o, 99, 2045, 0.41, 0.31, 46.51, 41.88
2016-02-19, ptal0500.16o, 99, 1635, 0.41, 0.32, 46.54, 41.87
2016-02-18, ptal0490.16o, 99, 1752, 0.41, 0.31, 46.6, 41.89
2016-02-17, ptal0480.16o, 99, 1886, 0.42, 0.32, 46.57, 41.87
2016-02-16, ptal0470.16o, 99, 1887, 0.41, 0.32, 46.61, 41.89
2016-02-15, ptal0460.16o, 99, 75, 3.61, 4.56, 46.59, 41.69
2016-02-14, ptal0450.16o, 99, 1634, 0.41, 0.31, 46.56, 41.91
2016-02-13, ptal0440.16o, 99, 1885, 0.41, 0.32, 46.54, 41.85
2016-02-12, ptal0430.16o, 99, 1226, 0.42, 0.33, 46.56, 41.82
2016-02-11, ptal0420.16o, 99, 1885, 0.42, 0.31, 46.57, 41.87
2016-02-10, ptal0410.16o, 99, 1225, 0.42, 0.32, 46.54, 41.87
2016-02-09, ptal0400.16o, 99, 1635, 0.41, 0.31, 46.72, 41.98
2016-02-08, ptal0390.16o, 99, 2046, 0.4, 0.31, 46.71, 41.98
2016-02-07, ptal0380.16o, 99, 2046, 0.42, 0.32, 46.64, 41.94
2016-02-06, ptal0370.16o, 99, 1536, 0.41, 0.32, 46.66, 41.95
2016-02-05, ptal0360.16o, 99, 2232, 0.41, 0.32, 46.58, 41.86
2016-02-04, ptal0350.16o, 99, 1446, 0.41, 0.32, 46.62, 41.94
2016-02-03, ptal0340.16o, 99, 1639, 0.41, 0.31, 46.65, 41.94
2016-02-02, ptal0330.16o, 99, 1640, 0.41, 0.31, 46.71, 41.92
2016-02-01, ptal0320.16o, 99, 2461, 0.41, 0.32, 46.72, 41.95
2016-01-31, ptal0310.16o, 99, 1757, 0.4, 0.31, 46.65, 41.92
2016-01-30, ptal0300.16o, 99, 2238, 0.4, 0.32, 46.64, 41.89
2016-01-29, ptal0290.16o, 99, 1858, 0.41, 0.32, 46.6, 41.76
2016-01-28, ptal0280.16o, 99, 2734, 0.4, 0.31, 46.71, 41.85
2016-01-27, ptal0270.16o, 99, 1893, 0.41, 0.32, 46.7, 41.84
2016-01-26, ptal0260.16o, 99, 1538, 0.41, 0.31, 46.68, 41.86
2016-01-25, ptal0250.16o, 99, 2052, 0.4, 0.31, 46.73, 41.91
2016-01-24, ptal0240.16o, 99, 2536, 0.4, 0.31, 46.66, 41.73
2016-01-23, ptal0230.16o, 99, 1951, 0.41, 0.32, 46.65, 41.73
2016-01-22, ptal0220.16o, 99, 1208, 0.41, 0.32, 46.6, 41.72
2016-01-21, ptal0210.16o, 99, 1690, 0.4, 0.32, 46.56, 41.68
2016-01-20, ptal0200.16o, 99, 1207, 0.4, 0.31, 46.66, 41.76
2016-01-19, ptal0190.16o, 99, 1409, 0.41, 0.32, 46.6, 41.72
2016-01-18, ptal0180.16o, 99, 1102, 0.41, 0.32, 46.58, 41.71
2016-01-17, ptal0170.16o, 99, 1408, 0.41, 0.32, 46.55, 41.69
2016-01-16, ptal0160.16o, 99, 1409, 0.41, 0.32, 46.52, 41.68
2016-01-15, ptal0150.16o, 99, 1373, 0.4, 0.31, 46.56, 41.88
2016-01-14, ptal0140.16o, 99, 1586, 0.4, 0.31, 46.62, 41.77
2016-01-13, ptal0130.16o, 99, 1692, 0.4, 0.32, 46.62, 41.74
2016-01-12, ptal0120.16o, 99, 1408, 0.41, 0.32, 46.5, 41.68
2016-01-11, ptal0110.16o, 99, 1208, 0.4, 0.31, 46.55, 41.7
2016-01-10, ptal0100.16o, 98, 2098, 0.4, 0.32, 46.64, 41.74
2016-01-09, ptal0090.16o, 99, 1949, 0.41, 0.32, 46.6, 41.8
2016-01-08, ptal0080.16o, 99, 1813, 0.4, 0.32, 46.62, 41.82
2016-01-07, ptal0070.16o, 99, 2087, 0.4, 0.31, 46.64, 41.72
2016-01-06, ptal0060.16o, 99, 1485, 0.41, 0.3, 46.42, 41.86
2016-01-05, ptal0050.16o, 99, 4238, 0.39, 0.3, 46.65, 41.86
2016-01-04, ptal0040.16o, 99, 2120, 0.39, 0.31, 46.67, 41.85
2016-01-03, ptal0030.16o, 99, 2546, 0.38, 0.3, 46.66, 41.83
2016-01-02, ptal0020.16o, 99, 2547, 0.39, 0.3, 46.62, 41.83
2016-01-01, ptal0010.16o, 99, 3183, 0.38, 0.3, 46.66, 41.84
2015-12-31, ptal3650.15o, 99, 2831, 0.39, 0.3, 46.69, 41.83
2015-12-30, ptal3640.15o, 99, 2315, 0.41, 0.32, 46.64, 41.8
2015-12-29, ptal3630.15o, 99, 2119, 0.41, 0.31, 46.62, 41.69
2015-12-28, ptal3620.15o, 99, 1495, 0.4, 0.32, 46.61, 41.73
2015-12-27, ptal3610.15o, 99, 1338, 0.44, 0.32, 46.17, 41.5
2015-12-26, ptal3600.15o, 99, 1698, 0.39, 0.31, 46.56, 41.7
2015-12-25, ptal3590.15o, 99, 2548, 0.4, 0.31, 46.64, 41.73
2015-12-24, ptal3580.15o, 99, 2829, 0.4, 0.31, 46.67, 41.74
2015-12-23, ptal3570.15o, 99, 1958, 0.42, 0.32, 46.35, 41.66
2015-12-22, ptal3560.15o, 99, 2316, 0.4, 0.32, 46.64, 41.67
2015-12-21, ptal3550.15o, 99, 1819, 0.4, 0.32, 46.65, 41.7
2015-12-20, ptal3540.15o, 99, 1959, 0.4, 0.32, 46.54, 41.64
2015-12-19, ptal3530.15o, 99, 1814, 0.45, 0.32, 45.91, 41.08
2015-12-18, ptal3520.15o, 98, 2087, 0.42, 0.32, 46.35, 41.58
2015-12-17, ptal3510.15o, 99, 1880, 0.4, 0.31, 46.59, 41.67
2015-12-16, ptal3500.15o, 99, 2059, 0.4, 0.31, 46.58, 41.79
2015-12-15, ptal3490.15o, 99, 1816, 0.39, 0.31, 46.63, 41.72
2015-12-14, ptal3480.15o, 99, 2832, 0.4, 0.31, 46.66, 41.71
2015-12-13, ptal3470.15o, 99, 2123, 0.41, 0.31, 46.53, 41.64
2015-12-12, ptal3460.15o, 99, 2548, 0.41, 0.31, 46.58, 41.61
2015-12-11, ptal3450.15o, 99, 1960, 0.4, 0.31, 46.63, 41.67
2015-12-10, ptal3440.15o, 99, 1659, 0.4, 0.32, 46.55, 41.66
2015-12-09, ptal3430.15o, 99, 1819, 0.41, 0.31, 46.61, 41.63
2015-12-08, ptal3420.15o, 99, 2748, 0.42, 0.33, 46.51, 41.39
2015-12-07, ptal3410.15o, 99, 1768, 0.4, 0.32, 46.52, 41.39
2015-12-06, ptal3400.15o, 99, 1649, 0.4, 0.31, 46.39, 41.33
2015-12-05, ptal3390.15o, 99, 1455, 0.41, 0.32, 46.41, 41.3
2015-12-04, ptal3380.15o, 99, 2063, 0.4, 0.31, 46.54, 41.41
2015-12-03, ptal3370.15o, 99, 1904, 0.4, 0.32, 46.46, 41.32
2015-12-02, ptal3360.15o, 99, 1547, 0.4, 0.33, 46.45, 41.35
2015-12-01, ptal3350.15o, 99, 1650, 0.41, 0.32, 46.35, 41.28
2015-11-30, ptal3340.15o, 99, 4955, 0.39, 0.32, 46.48, 41.53
2015-11-29, ptal3330.15o, 99, 1770, 0.39, 0.31, 46.45, 41.48
2015-11-28, ptal3320.15o, 99, 1770, 0.38, 0.31, 46.48, 41.49
2015-11-27, ptal3310.15o, 99, 2754, 0.38, 0.3, 46.56, 41.51
2015-11-26, ptal3300.15o, 99, 2477, 0.38, 0.3, 46.49, 41.49
2015-11-25, ptal3290.15o, 99, 4128, 0.39, 0.3, 46.52, 41.48
2015-11-24, ptal3280.15o, 99, 2250, 0.39, 0.31, 46.49, 41.4
2015-11-23, ptal3270.15o, 99, 2061, 0.39, 0.31, 46.45, 41.39
2015-11-22, ptal3260.15o, 99, 1768, 0.38, 0.31, 46.47, 41.45
2015-11-21, ptal3250.15o, 99, 4123, 0.39, 0.31, 46.5, 41.47
2015-11-20, ptal3240.15o, 99, 1903, 0.4, 0.31, 46.53, 41.48
2015-11-19, ptal3230.15o, 99, 1903, 0.4, 0.3, 46.45, 41.42
2015-11-18, ptal3220.15o, 99, 2750, 0.4, 0.33, 46.5, 41.43
2015-11-17, ptal3210.15o, 99, 2062, 0.4, 0.31, 46.5, 41.39
2015-11-16, ptal3200.15o, 99, 1649, 0.4, 0.31, 46.48, 41.42
2015-11-15, ptal3190.15o, 99, 2063, 0.4, 0.32, 46.58, 41.48
2015-11-14, ptal3180.15o, 99, 2476, 0.39, 0.31, 46.63, 41.52
2015-11-13, ptal3170.15o, 99, 1767, 0.41, 0.32, 46.57, 41.45
2015-11-12, ptal3160.15o, 99, 1547, 0.4, 0.32, 46.52, 41.4
2015-11-11, ptal3150.15o, 98, 228, 0.58, 0.35, 43.49, 43.49
2015-11-10, ptal3140.15o, 99, 2064, 0.4, 0.31, 46.57, 41.47
2015-11-09, ptal3130.15o, 99, 1769, 0.39, 0.31, 46.58, 41.49
2015-11-08, ptal3120.15o, 99, 1905, 0.39, 0.31, 46.55, 41.44
2015-11-07, ptal3110.15o, 99, 1904, 0.4, 0.31, 46.53, 41.35
2015-11-06, ptal3100.15o, 99, 2252, 0.4, 0.31, 46.55, 41.41
2015-11-05, ptal3090.15o, 99, 2253, 0.4, 0.32, 46.57, 41.44
2015-11-04, ptal3080.15o, 99, 2478, 0.41, 0.31, 46.63, 41.53
2015-11-03, ptal3070.15o, 99, 2253, 0.42, 0.32, 46.65, 41.53
2015-11-02, ptal3060.15o, 99, 1961, 0.4, 0.31, 46.55, 41.24
2015-11-01, ptal3050.15o, 99, 1969, 0.4, 0.32, 46.56, 41.24
2015-10-31, ptal3040.15o, 99, 1601, 0.4, 0.31, 46.6, 41.18
2015-10-30, ptal3030.15o, 99, 2134, 0.4, 0.31, 46.57, 41.14
2015-10-29, ptal3020.15o, 99, 2134, 0.41, 0.32, 46.6, 41.18
2015-10-28, ptal3010.15o, 99, 1506, 0.41, 0.31, 46.61, 41.19
2015-10-27, ptal3000.15o, 99, 2561, 0.41, 0.31, 46.63, 41.15
2015-10-26, ptal2990.15o, 99, 1970, 0.4, 0.3, 46.6, 41.16
2015-10-25, ptal2980.15o, 99, 2845, 0.4, 0.33, 46.57, 41.22
2015-10-24, ptal2970.15o, 99, 1830, 0.39, 0.32, 46.62, 35.48
2015-10-23, ptal2960.15o, 99, 2135, 0.4, 0.32, 46.55, 41.13
2015-10-22, ptal2950.15o, 99, 1707, 0.41, 0.31, 46.58, 41.16
2015-10-21, ptal2940.15o, 99, 2135, 0.41, 0.31, 46.57, 41.12
2015-10-20, ptal2930.15o, 99, 2072, 0.41, 0.32, 46.42, 41.11
2015-10-19, ptal2920.15o, 99, 1506, 0.41, 0.31, 46.55, 41.1
2015-10-18, ptal2910.15o, 99, 1422, 0.41, 0.31, 46.56, 41.09
2015-10-17, ptal2900.15o, 99, 1600, 0.41, 0.31, 46.56, 41.12
2015-10-16, ptal2890.15o, 99, 1707, 0.4, 0.3, 46.58, 41.17
2015-10-15, ptal2880.15o, 99, 1828, 0.42, 0.31, 46.61, 41.19
2015-10-14, ptal2870.15o, 99, 1706, 0.42, 0.31, 46.62, 41.2
2015-10-13, ptal2860.15o, 99, 2559, 0.41, 0.31, 46.56, 41.1
2015-10-12, ptal2850.15o, 99, 1969, 0.41, 0.32, 46.59, 41.18
2015-10-11, ptal2840.15o, 99, 1706, 0.4, 0.32, 46.57, 41.19
2015-10-10, ptal2830.15o, 99, 1505, 0.41, 0.31, 46.47, 40.99
2015-10-09, ptal2820.15o, 99, 1421, 0.41, 0.31, 46.53, 41.08
2015-10-08, ptal2810.15o, 99, 1420, 0.4, 0.31, 46.58, 41.13
2015-10-07, ptal2800.15o, 99, 1967, 0.41, 0.31, 46.58, 41.13
2015-10-06, ptal2790.15o, 99, 1599, 0.41, 0.31, 46.57, 41.14
2015-10-05, ptal2780.15o, 99, 2132, 0.41, 0.31, 46.64, 41.17
2015-10-04, ptal2770.15o, 99, 2326, 0.42, 0.32, 46.65, 41.16
2015-10-03, ptal2760.15o, 99, 2558, 0.41, 0.32, 46.6, 41.19
2015-10-02, ptal2750.15o, 99, 2132, 0.41, 0.31, 46.62, 41.14
2015-10-01, ptal2740.15o, 99, 1704, 0.41, 0.32, 46.62, 41.18
2015-09-30, ptal2730.15o, 99, 1828, 0.41, 0.31, 46.66, 41.15
2015-09-29, ptal2720.15o, 99, 2326, 0.41, 0.31, 46.65, 41.13
2015-09-28, ptal2710.15o, 99, 2325, 0.4, 0.31, 46.65, 41.2
2015-09-27, ptal2700.15o, 99, 2557, 0.4, 0.31, 46.71, 41.25
2015-09-26, ptal2690.15o, 99, 2131, 0.41, 0.3, 46.64, 41.17
2015-09-25, ptal2680.15o, 99, 2558, 0.4, 0.31, 46.61, 41.18
2015-09-24, ptal2670.15o, 99, 1825, 0.41, 0.32, 46.64, 41.23
2015-09-23, ptal2660.15o, 99, 2131, 0.39, 0.3, 46.7, 41.27
2015-09-22, ptal2650.15o, 99, 2556, 0.4, 0.3, 46.69, 41.25
2015-09-21, ptal2640.15o, 99, 2840, 0.4, 0.31, 46.68, 41.24
2015-09-20, ptal2630.15o, 99, 2322, 0.41, 0.3, 46.59, 41.1
2015-09-19, ptal2620.15o, 99, 2129, 0.4, 0.31, 46.61, 41.16
2015-09-18, ptal2610.15o, 99, 2322, 0.4, 0.31, 46.6, 41.21
2015-09-17, ptal2600.15o, 99, 2322, 0.41, 0.31, 46.7, 41.24
2015-09-16, ptal2590.15o, 99, 1825, 0.41, 0.31, 46.71, 41.28
2015-09-15, ptal2580.15o, 99, 1704, 0.4, 0.3, 46.72, 41.33
2015-09-14, ptal2570.15o, 99, 1420, 0.42, 0.33, 46.73, 41.26
2015-09-13, ptal2560.15o, 99, 2129, 0.42, 0.32, 46.7, 41.11
2015-09-12, ptal2550.15o, 99, 2555, 0.42, 0.32, 46.63, 41.01
2015-09-11, ptal2540.15o, 99, 2480, 0.41, 0.32, 46.51, 41.09
2015-09-10, ptal2530.15o, 99, 1503, 0.43, 0.31, 46.69, 41.06
2015-09-09, ptal2520.15o, 99, 1418, 0.42, 0.32, 46.69, 41.11
2015-09-08, ptal2510.15o, 99, 1419, 0.41, 0.32, 46.69, 41.19
2015-09-07, ptal2500.15o, 99, 2323, 0.42, 0.31, 46.75, 41.22
2015-09-06, ptal2490.15o, 99, 1277, 0.41, 0.31, 46.8, 41.32
2015-09-05, ptal2480.15o, 99, 1346, 0.41, 0.32, 46.75, 41.24
2015-09-04, ptal2470.15o, 99, 1597, 0.41, 0.32, 46.77, 41.24
2015-09-03, ptal2460.15o, 99, 1217, 0.4, 0.31, 46.84, 41.31
2015-09-02, ptal2450.15o, 99, 1598, 0.4, 0.32, 46.77, 41.31
2015-09-01, ptal2440.15o, 99, 1271, 0.4, 0.32, 46.71, 41.18
2015-08-31, ptal2430.15o, 99, 1217, 0.41, 0.31, 46.75, 41.21
2015-08-30, ptal2420.15o, 99, 1598, 0.41, 0.31, 46.76, 41.25
2015-08-29, ptal2410.15o, 99, 1598, 0.42, 0.31, 46.71, 41.15
2015-08-28, ptal2400.15o, 99, 1967, 0.41, 0.31, 46.75, 41.1
2015-08-27, ptal2390.15o, 99, 1504, 0.42, 0.31, 46.79, 41.11
2015-08-26, ptal2380.15o, 99, 1968, 0.42, 0.31, 46.74, 41.11
2015-08-25, ptal2370.15o, 99, 1686, 0.42, 0.32, 46.78, 41.3
2015-08-24, ptal2360.15o, 99, 1705, 0.42, 0.31, 46.78, 41.14
2015-08-23, ptal2350.15o, 99, 2130, 0.42, 0.31, 46.75, 41.08
2015-08-22, ptal2340.15o, 99, 2556, 0.41, 0.31, 46.71, 41.06
2015-08-21, ptal2330.15o, 99, 1826, 0.42, 0.31, 46.8, 41.15
2015-08-20, ptal2320.15o, 99, 2324, 0.42, 0.32, 46.75, 41.06
2015-08-19, ptal2310.15o, 99, 1698, 0.42, 0.31, 46.74, 40.98
2015-08-18, ptal2300.15o, 99, 1966, 0.42, 0.31, 46.75, 41.03
2015-08-17, ptal2290.15o, 99, 2130, 0.43, 0.31, 46.75, 41.07
2015-08-16, ptal2280.15o, 99, 1826, 0.42, 0.32, 46.72, 41.08
2015-08-15, ptal2270.15o, 99, 2556, 0.41, 0.32, 46.74, 41.15
2015-08-14, ptal2260.15o, 99, 2130, 0.42, 0.32, 46.78, 41.04
2015-08-13, ptal2250.15o, 99, 1929, 0.42, 0.31, 46.74, 41.12
2015-08-12, ptal2240.15o, 99, 3080, 0.42, 0.31, 46.76, 40.78
2015-08-11, ptal2230.15o, 99, 4925, 0.42, 0.32, 46.82, 40.85
2015-08-10, ptal2220.15o, 99, 3518, 0.42, 0.3, 46.84, 40.97
2015-08-09, ptal2210.15o, 99, 2461, 0.41, 0.31, 46.79, 40.97
2015-08-08, ptal2200.15o, 99, 4923, 0.41, 0.31, 46.82, 40.96
2015-08-07, ptal2190.15o, 99, 3079, 0.42, 0.31, 46.9, 40.97
2015-08-06, ptal2180.15o, 99, 4104, 0.41, 0.31, 46.83, 41.02
2015-08-05, ptal2170.15o, 99, 4106, 0.42, 0.31, 46.87, 41.04
2015-08-04, ptal2160.15o, 99, 2736, 0.42, 0.31, 46.88, 40.96
2015-08-03, ptal2150.15o, 99, 3079, 0.43, 0.32, 46.83, 40.9
2015-08-02, ptal2140.15o, 99, 3519, 0.43, 0.31, 46.76, 40.82
2015-08-01, ptal2130.15o, 99, 2737, 0.43, 0.33, 46.8, 40.84
2015-07-31, ptal2120.15o, 99, 3078, 0.42, 0.31, 46.82, 40.84
2015-07-30, ptal2110.15o, 99, 2736, 0.42, 0.31, 46.79, 40.85
2015-07-29, ptal2100.15o, 99, 4923, 0.42, 0.32, 46.77, 40.86
2015-07-28, ptal2090.15o, 99, 3033, 0.43, 0.32, 46.76, 40.83
2015-07-27, ptal2080.15o, 99, 4105, 0.41, 0.3, 46.8, 40.99
2015-07-26, ptal2070.15o, 99, 4105, 0.4, 0.31, 46.79, 41.03
2015-07-25, ptal2060.15o, 99, 4103, 0.41, 0.3, 46.86, 41.08
2015-07-24, ptal2050.15o, 99, 4923, 0.4, 0.3, 46.84, 41.03
2015-07-23, ptal2040.15o, 99, 3516, 0.41, 0.31, 46.74, 40.96
2015-07-22, ptal2030.15o, 99, 3077, 0.4, 0.3, 46.78, 41.03
2015-07-21, ptal2020.15o, 99, 3076, 0.42, 0.31, 46.81, 41.02
2015-07-20, ptal2010.15o, 99, 3072, 0.42, 0.31, 46.76, 40.86
2015-07-19, ptal2000.15o, 99, 4924, 0.43, 0.31, 46.76, 40.79
2015-07-18, ptal1990.15o, 99, 3516, 0.43, 0.31, 46.83, 40.88
2015-07-17, ptal1980.15o, 99, 3077, 0.42, 0.31, 46.81, 40.98
2015-07-16, ptal1970.15o, 99, 2528, 0.42, 0.31, 46.72, 40.72
2015-07-15, ptal1960.15o, 99, 6384, 0.41, 0.3, 46.71, 40.63
2015-07-14, ptal1950.15o, 99, 1593, 0.42, 0.3, 46.69, 40.59
2015-07-13, ptal1940.15o, 99, 2128, 0.41, 0.3, 46.65, 40.61
2015-07-12, ptal1930.15o, 99, 4255, 0.4, 0.3, 46.7, 40.68
2015-07-11, ptal1920.15o, 99, 4256, 0.41, 0.31, 46.72, 40.72
2015-07-10, ptal1910.15o, 99, 5108, 0.41, 0.31, 46.68, 40.62
2015-07-09, ptal1900.15o, 99, 5065, 0.42, 0.31, 46.67, 40.59
2015-07-08, ptal1890.15o, 99, 3192, 0.41, 0.31, 46.7, 40.58
2015-07-07, ptal1880.15o, 99, 3193, 0.41, 0.31, 46.71, 40.64
2015-07-06, ptal1870.15o, 99, 4257, 0.41, 0.31, 46.69, 40.62
2015-07-05, ptal1860.15o, 99, 3193, 0.42, 0.3, 46.7, 40.56
2015-07-04, ptal1850.15o, 99, 3649, 0.43, 0.31, 46.7, 40.47
2015-07-03, ptal1840.15o, 99, 2322, 0.42, 0.31, 46.61, 40.4
2015-07-02, ptal1830.15o, 99, 4248, 0.42, 0.31, 46.67, 40.41
2015-07-01, ptal1820.15o, 99, 3650, 0.42, 0.31, 46.69, 40.51
2015-06-30, ptal1810.15o, 99, 3649, 0.42, 0.31, 46.64, 40.53
2015-06-29, ptal1800.15o, 99, 3192, 0.42, 0.31, 46.64, 40.48
2015-06-28, ptal1790.15o, 99, 3647, 0.42, 0.31, 46.62, 40.37
2015-06-27, ptal1780.15o, 99, 2312, 0.42, 0.31, 46.66, 40.5
2015-06-26, ptal1770.15o, 99, 1469, 0.42, 0.3, 46.61, 40.58
2015-06-25, ptal1760.15o, 99, 3588, 0.42, 0.3, 46.63, 40.47
2015-06-24, ptal1750.15o, 99, 12667, 0.41, 0.3, 46.72, 40.65
2015-06-23, ptal1740.15o, 99, 3597, 0.42, 0.31, 46.59, 40.48
2015-06-22, ptal1730.15o, 99, 8512, 0.41, 0.31, 46.65, 40.58
2015-06-21, ptal1720.15o, 99, 8511, 0.42, 0.3, 46.68, 40.63
2015-06-20, ptal1710.15o, 99, 12762, 0.41, 0.31, 46.66, 40.64
2015-06-19, ptal1700.15o, 98, 6268, 0.4, 0.3, 46.71, 40.59
2015-06-18, ptal1690.15o, 99, 4257, 0.41, 0.31, 46.67, 40.67
2015-06-17, ptal1680.15o, 99, 6381, 0.41, 0.3, 46.65, 40.65
2015-06-16, ptal1670.15o, 99, 4257, 0.41, 0.31, 46.59, 40.54
2015-06-15, ptal1660.15o, 99, 4215, 0.42, 0.3, 46.63, 40.49
2015-06-14, ptal1650.15o, 99, 4259, 0.41, 0.31, 46.62, 40.57
2015-06-13, ptal1640.15o, 99, 5112, 0.41, 0.3, 46.64, 40.58
2015-06-12, ptal1630.15o, 99, 5114, 0.4, 0.3, 46.64, 40.57
2015-06-11, ptal1620.15o, 99, 6277, 0.41, 0.3, 46.55, 40.38
2015-06-10, ptal1610.15o, 99, 4266, 0.4, 0.3, 46.65, 40.48
2015-06-09, ptal1600.15o, 99, 5121, 0.42, 0.3, 46.61, 40.44
2015-06-08, ptal1590.15o, 99, 4266, 0.41, 0.31, 46.58, 40.35
2015-06-07, ptal1580.15o, 99, 5120, 0.42, 0.3, 46.59, 40.34
2015-06-06, ptal1570.15o, 99, 5120, 0.42, 0.3, 46.6, 40.35
2015-06-05, ptal1560.15o, 99, 4162, 0.41, 0.3, 46.59, 40.5
2015-06-04, ptal1550.15o, 100, 8539, 0.4, 0.3, 46.71, 40.55
2015-06-03, ptal1540.15o, 99, 3658, 0.39, 0.3, 46.7, 40.64
2015-06-02, ptal1530.15o, 99, 4267, 0.39, 0.3, 46.64, 40.6
2015-06-01, ptal1520.15o, 99, 8541, 0.4, 0.3, 46.66, 40.49
2015-05-31, ptal1510.15o, 99, 6403, 0.41, 0.3, 46.62, 40.47
2015-05-30, ptal1500.15o, 99, 8539, 0.41, 0.3, 46.61, 40.47
2015-05-29, ptal1490.15o, 99, 5122, 0.41, 0.3, 46.59, 40.4
2015-05-28, ptal1480.15o, 99, 5051, 0.41, 0.31, 46.5, 40.23
2015-05-27, ptal1470.15o, 99, 5125, 0.4, 0.3, 46.58, 40.4
2015-05-26, ptal1460.15o, 99, 5123, 0.41, 0.3, 46.6, 40.46
2015-05-25, ptal1450.15o, 99, 6409, 0.4, 0.3, 46.62, 40.52
2015-05-24, ptal1440.15o, 99, 5124, 0.4, 0.3, 46.67, 40.52
2015-05-23, ptal1430.15o, 99, 4271, 0.4, 0.3, 46.62, 40.46
2015-05-22, ptal1420.15o, 99, 6406, 0.41, 0.3, 46.67, 40.44
2015-05-21, ptal1410.15o, 99, 4272, 0.41, 0.3, 46.64, 40.33
2015-05-20, ptal1400.15o, 99, 5128, 0.4, 0.3, 46.64, 40.38
2015-05-19, ptal1390.15o, 99, 3185, 0.39, 0.31, 46.65, 40.45
2015-05-18, ptal1380.15o, 99, 3664, 0.39, 0.3, 46.69, 40.45
2015-05-17, ptal1370.15o, 100, 4277, 0.39, 0.3, 46.7, 40.5
2015-05-16, ptal1360.15o, 100, 6415, 0.39, 0.3, 46.67, 40.51
2015-05-15, ptal1350.15o, 100, 6415, 0.4, 0.3, 46.67, 40.49
2015-05-14, ptal1340.15o, 100, 5133, 0.4, 0.3, 46.68, 40.58
2015-05-13, ptal1330.15o, 98, 3601, 0.4, 0.31, 46.61, 40.5
2015-05-12, ptal1320.15o, 100, 6415, 0.4, 0.3, 46.66, 40.49
2015-05-11, ptal1310.15o, 99, 8550, 0.4, 0.3, 46.65, 40.5
2015-05-10, ptal1300.15o, 100, 12833, 0.4, 0.3, 46.67, 40.46
2015-05-09, ptal1290.15o, 99, 8554, 0.4, 0.3, 46.66, 40.46
2015-05-08, ptal1280.15o, 99, 5133, 0.4, 0.31, 46.68, 40.49
2015-05-07, ptal1270.15o, 100, 12836, 0.4, 0.3, 46.67, 40.5
2015-05-06, ptal1260.15o, 99, 4279, 0.39, 0.3, 46.68, 40.55
2015-05-05, ptal1250.15o, 100, 3670, 0.39, 0.3, 46.7, 40.59
2015-05-04, ptal1240.15o, 99, 5135, 0.4, 0.29, 46.68, 40.59
2015-05-03, ptal1230.15o, 99, 4280, 0.4, 0.3, 46.7, 40.55
2015-05-02, ptal1220.15o, 100, 6423, 0.4, 0.3, 46.71, 40.59
2015-05-01, ptal1210.15o, 99, 2851, 0.39, 0.3, 46.72, 40.62
2015-04-30, ptal1200.15o, 100, 6424, 0.4, 0.3, 46.74, 40.65
2015-04-29, ptal1190.15o, 99, 5138, 0.39, 0.3, 46.71, 40.6
2015-04-28, ptal1180.15o, 99, 3670, 0.4, 0.31, 46.69, 40.48
2015-04-27, ptal1170.15o, 99, 4281, 0.4, 0.31, 46.71, 40.58
2015-04-26, ptal1160.15o, 99, 8563, 0.39, 0.3, 46.75, 40.63
2015-04-25, ptal1150.15o, 99, 3209, 0.39, 0.3, 46.75, 40.64
2015-04-24, ptal1140.15o, 99, 4281, 0.39, 0.3, 46.69, 40.59
2015-04-23, ptal1130.15o, 100, 8562, 0.39, 0.31, 46.76, 40.66
2015-04-22, ptal1120.15o, 99, 5132, 0.39, 0.3, 46.73, 40.62
2015-04-21, ptal1110.15o, 99, 8504, 0.39, 0.31, 46.72, 40.49
2015-04-20, ptal1100.15o, 100, 8262, 0.4, 0.3, 46.78, 40.25
2015-04-19, ptal1090.15o, 100, 8264, 0.4, 0.3, 46.79, 40.33
2015-04-18, ptal1080.15o, 100, 12389, 0.4, 0.31, 46.82, 40.35
2015-04-17, ptal1070.15o, 100, 8260, 0.4, 0.3, 46.77, 40.31
2015-04-16, ptal1060.15o, 100, 6196, 0.39, 0.3, 46.82, 40.43
2015-04-15, ptal1050.15o, 99, 6109, 0.39, 0.32, 46.73, 40.46
2015-04-14, ptal1040.15o, 99, 8260, 0.39, 0.3, 46.7, 40.32
2015-04-13, ptal1030.15o, 99, 8258, 0.39, 0.32, 46.76, 40.41
2015-04-12, ptal1020.15o, 99, 4130, 0.39, 0.31, 46.69, 40.39
2015-04-11, ptal1010.15o, 99, 4956, 0.4, 0.31, 46.69, 40.39
2015-04-10, ptal1000.15o, 99, 24766, 0.39, 0.31, 46.74, 40.41
2015-04-09, ptal0990.15o, 99, 12389, 0.41, 0.31, 46.73, 40.31
2015-04-08, ptal0980.15o, 99, 12388, 0.4, 0.31, 46.72, 40.29
2015-04-07, ptal0970.15o, 99, 8256, 0.41, 0.31, 46.68, 40.32
2015-04-06, ptal0960.15o, 99, 4125, 0.4, 0.31, 46.73, 40.35
2015-04-05, ptal0950.15o, 99, 4127, 0.4, 0.31, 46.71, 40.34
2015-04-04, ptal0940.15o, 99, 6190, 0.4, 0.31, 46.67, 40.36
2015-04-03, ptal0930.15o, 99, 4126, 0.4, 0.3, 46.72, 40.4
2015-04-02, ptal0920.15o, 99, 6189, 0.4, 0.3, 46.72, 40.37
2015-04-01, ptal0910.15o, 99, 3536, 0.4, 0.3, 46.69, 40.35
2015-03-31, ptal0900.15o, 99, 4799, 0.39, 0.32, 46.62, 40.42
2015-03-30, ptal0890.15o, 99, 5996, 0.4, 0.31, 46.68, 40.43
2015-03-29, ptal0880.15o, 99, 4125, 0.4, 0.31, 46.74, 40.39
2015-03-28, ptal0870.15o, 99, 2750, 0.4, 0.3, 46.75, 40.45
2015-03-27, ptal0860.15o, 99, 6190, 0.4, 0.31, 46.77, 40.4
2015-03-26, ptal0850.15o, 99, 2477, 0.41, 0.31, 46.77, 40.42
2015-03-25, ptal0840.15o, 99, 2752, 0.39, 0.31, 46.73, 40.45
2015-03-24, ptal0830.15o, 99, 8260, 0.39, 0.31, 46.75, 40.45
2015-03-23, ptal0820.15o, 99, 3541, 0.39, 0.31, 46.77, 40.47
2015-03-22, ptal0810.15o, 100, 4959, 0.39, 0.29, 46.8, 40.46
2015-03-21, ptal0800.15o, 99, 6199, 0.39, 0.31, 46.76, 40.41
2015-03-20, ptal0790.15o, 100, 8195, 0.41, 0.3, 46.74, 40.46
2015-03-19, ptal0780.15o, 100, 8268, 0.4, 0.31, 46.77, 40.43
2015-03-10, ptal0690.15o, 100, 8270, 0.39, 0.31, 46.78, 40.44
2015-03-09, ptal0680.15o, 100, 4962, 0.39, 0.3, 46.84, 40.43
2015-02-28, ptal0590.15o, 100, 8269, 0.4, 0.31, 46.74, 40.43
2015-02-27, ptal0580.15o, 100, 4134, 0.4, 0.31, 46.71, 40.39
2015-02-24, ptal0550.15o, 100, 12403, 0.39, 0.31, 46.69, 40.41
2015-02-23, ptal0540.15o, 100, 24808, 0.4, 0.3, 46.66, 40.37
2015-02-21, ptal0520.15o, 100, 12397, 0.4, 0.31, 46.66, 40.38
2015-02-18, ptal0490.15o, 100, 8260, 0.39, 0.3, 46.73, 40.43
2015-02-17, ptal0480.15o, 100, 12394, 0.39, 0.31, 46.72, 40.42
2015-02-08, ptal0390.15o, 100, 4132, 0.4, 0.3, 46.72, 40.43
2015-02-07, ptal0380.15o, 100, 6196, 0.39, 0.31, 46.73, 40.43
2015-01-31, ptal0310.15o, 100, 4128, 0.39, 0.31, 46.78, 40.51
2015-01-29, ptal0290.15o, 99, 4952, 0.39, 0.3, 46.82, 40.5
2015-01-28, ptal0280.15o, 100, 3097, 0.39, 0.3, 46.85, 40.52
2015-01-24, ptal0240.15o, 99, 3537, 0.4, 0.31, 46.76, 40.47
2015-01-23, ptal0230.15o, 99, 4949, 0.4, 0.31, 46.72, 40.43
2015-01-22, ptal0220.15o, 99, 4127, 0.39, 0.32, 46.77, 40.49
2015-01-19, ptal0190.15o, 99, 3536, 0.4, 0.31, 46.73, 40.49
2015-01-18, ptal0180.15o, 99, 8247, 0.39, 0.31, 46.73, 40.45
2015-01-17, ptal0170.15o, 99, 3533, 0.39, 0.31, 46.74, 40.47
2015-01-16, ptal0160.15o, 99, 8244, 0.39, 0.31, 46.78, 40.49
2015-01-15, ptal0150.15o, 99, 8243, 0.39, 0.31, 46.84, 40.55
2015-01-14, ptal0140.15o, 99, 8242, 0.39, 0.3, 46.86, 40.6
2015-01-13, ptal0130.15o, 99, 4120, 0.39, 0.31, 46.84, 40.61
2015-01-10, ptal0100.15o, 99, 24714, 0.4, 0.31, 46.81, 40.57
2015-01-09, ptal0090.15o, 99, 2212, 0.39, 0.31, 46.85, 40.75
2015-01-08, ptal0080.15o, 99, 8236, 0.4, 0.31, 46.9, 40.64
2015-01-07, ptal0070.15o, 99, 3529, 0.4, 0.32, 46.89, 40.61
2015-01-06, ptal0060.15o, 99, 6174, 0.39, 0.31, 46.82, 40.6
2015-01-05, ptal0050.15o, 99, 4246, 0.39, 0.31, 46.73, 40.36
2015-01-04, ptal0040.15o, 99, 6389, 0.41, 0.32, 46.28, 39.85
2015-01-03, ptal0030.15o, 99, 8528, 0.39, 0.3, 46.74, 40.37
2015-01-02, ptal0020.15o, 99, 6397, 0.38, 0.29, 46.79, 40.41
2015-01-01, ptal0010.15o, 100, 8529, 0.38, 0.3, 46.8, 40.45
2014-12-31, ptal3650.14o, 100, 3197, 0.38, 0.3, 46.79, 40.45
2014-12-30, ptal3640.14o, 99, 8524, 0.39, 0.31, 46.8, 40.44
2014-12-29, ptal3630.14o, 99, 6390, 0.38, 0.3, 46.8, 40.39
2014-12-28, ptal3620.14o, 99, 8518, 0.39, 0.31, 46.69, 40.28
2014-12-27, ptal3610.14o, 99, 4257, 0.39, 0.3, 46.69, 40.3
2014-12-26, ptal3600.14o, 99, 5107, 0.39, 0.31, 46.73, 40.33
2014-12-25, ptal3590.14o, 99, 4256, 0.39, 0.31, 46.72, 40.31
2014-12-24, ptal3580.14o, 99, 6384, 0.4, 0.32, 46.69, 40.3
2014-12-23, ptal3570.14o, 100, 4256, 0.4, 0.31, 46.7, 40.28
2014-12-22, ptal3560.14o, 100, 6382, 0.39, 0.31, 46.72, 40.31
2014-12-21, ptal3550.14o, 100, 4252, 0.4, 0.33, 46.67, 40.29
2014-12-20, ptal3540.14o, 100, 8505, 0.4, 0.31, 46.67, 40.27
2014-12-19, ptal3530.14o, 99, 4969, 0.39, 0.31, 46.64, 40.1
2014-12-18, ptal3520.14o, 100, 12746, 0.4, 0.3, 46.71, 40.35
2014-12-17, ptal3510.14o, 100, 5066, 0.4, 0.31, 46.67, 40.36
2014-12-16, ptal3500.14o, 100, 4236, 0.4, 0.3, 46.7, 40.4
2014-12-15, ptal3490.14o, 100, 25461, 0.39, 0.31, 46.72, 40.46
2014-12-14, ptal3480.14o, 100, 5090, 0.39, 0.31, 46.76, 40.47
2014-12-13, ptal3470.14o, 100, 4242, 0.4, 0.3, 46.81, 40.48
2014-12-12, ptal3460.14o, 99, 12418, 0.39, 0.31, 46.75, 40.17
2014-12-11, ptal3450.14o, 100, 3468, 0.39, 0.3, 46.73, 40.1
2014-12-10, ptal3440.14o, 99, 4948, 0.39, 0.31, 46.7, 40.21
2014-12-09, ptal3430.14o, 99, 8247, 0.39, 0.3, 46.74, 40.16
2014-12-08, ptal3420.14o, 99, 8242, 0.39, 0.31, 46.74, 40.18
2014-12-07, ptal3410.14o, 99, 8240, 0.39, 0.31, 46.79, 40.3
2014-12-06, ptal3400.14o, 99, 12357, 0.39, 0.3, 46.78, 40.26
2014-12-05, ptal3390.14o, 99, 4943, 0.39, 0.3, 46.69, 40.22
2014-12-04, ptal3380.14o, 100, 6181, 0.38, 0.3, 46.72, 40.37
2014-12-03, ptal3370.14o, 100, 4118, 0.38, 0.3, 46.76, 40.4
2014-12-02, ptal3360.14o, 99, 6176, 0.38, 0.3, 46.79, 40.37
2014-12-01, ptal3350.14o, 100, 8237, 0.37, 0.3, 46.76, 40.39
2014-11-30, ptal3340.14o, 99, 4942, 0.39, 0.3, 46.78, 40.43
2014-11-29, ptal3330.14o, 99, 8237, 0.38, 0.3, 46.82, 40.4
2014-11-28, ptal3320.14o, 99, 6175, 0.4, 0.3, 46.83, 40.34
2014-11-27, ptal3310.14o, 99, 8229, 0.39, 0.3, 46.75, 40.18
2014-11-26, ptal3300.14o, 99, 12335, 0.39, 0.31, 46.76, 40.26
2014-11-25, ptal3290.14o, 99, 24688, 0.4, 0.31, 46.75, 40.24
2014-11-24, ptal3280.14o, 99, 6169, 0.39, 0.31, 46.74, 40.24
2014-11-23, ptal3270.14o, 99, 24680, 0.39, 0.31, 46.78, 40.3
2014-11-22, ptal3260.14o, 99, 8175, 0.38, 0.31, 46.82, 40.33
2014-11-21, ptal3250.14o, 99, 12211, 0.39, 0.3, 46.78, 40.38
2014-11-20, ptal3240.14o, 99, 4113, 0.39, 0.3, 46.79, 40.4
2014-11-19, ptal3230.14o, 99, 3526, 0.38, 0.3, 46.95, 40.51
2014-11-18, ptal3220.14o, 99, 4117, 0.38, 0.31, 46.9, 40.53
2014-11-17, ptal3210.14o, 100, 6179, 0.39, 0.32, 46.86, 40.52
2014-11-16, ptal3200.14o, 100, 6178, 0.38, 0.31, 46.91, 40.54
2014-11-15, ptal3190.14o, 100, 4943, 0.39, 0.3, 46.9, 40.54
2014-11-14, ptal3180.14o, 100, 3531, 0.38, 0.31, 46.86, 40.53
2014-11-13, ptal3170.14o, 100, 4941, 0.39, 0.31, 46.92, 40.51
2014-11-12, ptal3160.14o, 100, 6177, 0.39, 0.3, 46.96, 40.54
2014-11-11, ptal3150.14o, 100, 2470, 0.38, 0.3, 46.86, 40.43
2014-11-10, ptal3140.14o, 100, 3528, 0.39, 0.31, 46.88, 40.43
2014-11-09, ptal3130.14o, 100, 4116, 0.39, 0.3, 46.95, 40.45
2014-11-08, ptal3120.14o, 100, 4117, 0.39, 0.3, 46.95, 40.5
2014-11-07, ptal3110.14o, 100, 4939, 0.39, 0.3, 46.91, 40.39
2014-11-06, ptal3100.14o, 100, 3084, 0.39, 0.31, 46.9, 40.43
2014-11-05, ptal3090.14o, 100, 6167, 0.39, 0.31, 46.95, 40.49
2014-11-04, ptal3080.14o, 100, 6166, 0.39, 0.3, 46.86, 40.32
2014-11-03, ptal3070.14o, 100, 12327, 0.39, 0.3, 46.9, 40.48
2014-11-02, ptal3060.14o, 100, 6157, 0.38, 0.3, 46.96, 40.55
2014-11-01, ptal3050.14o, 100, 12311, 0.39, 0.3, 46.94, 40.56
2014-10-31, ptal3040.14o, 100, 24619, 0.39, 0.31, 46.94, 40.55
2014-10-30, ptal3030.14o, 100, 4223, 0.39, 0.3, 47.02, 40.45
2014-10-29, ptal3020.14o, 100, 6335, 0.39, 0.3, 46.96, 40.35
2014-10-28, ptal3010.14o, 100, 8448, 0.39, 0.3, 46.93, 40.41
2014-10-27, ptal3000.14o, 100, 3169, 0.39, 0.29, 47.03, 40.48
2014-10-26, ptal2990.14o, 100, 3620, 0.39, 0.3, 47.02, 40.46
2014-10-25, ptal2980.14o, 100, 8448, 0.39, 0.31, 46.96, 40.43
2014-10-24, ptal2970.14o, 100, 8452, 0.39, 0.29, 47.02, 40.5
2014-10-23, ptal2960.14o, 100, 8311, 0.39, 0.31, 46.98, 40.38
2014-10-22, ptal2950.14o, 100, 2536, 0.39, 0.29, 46.96, 40.4
2014-10-21, ptal2940.14o, 100, 8451, 0.39, 0.3, 46.94, 40.45
2014-10-20, ptal2930.14o, 100, 25366, 0.39, 0.3, 46.91, 40.36
2014-10-19, ptal2920.14o, 100, 8455, 0.39, 0.3, 46.88, 40.31
2014-10-18, ptal2910.14o, 100, 8456, 0.39, 0.3, 46.85, 40.31
2014-10-17, ptal2900.14o, 100, 6343, 0.39, 0.3, 46.9, 40.4
2014-10-16, ptal2890.14o, 100, 8459, 0.38, 0.29, 47.02, 40.45
2014-10-15, ptal2880.14o, 100, 8461, 0.39, 0.3, 46.95, 40.43
2014-10-14, ptal2870.14o, 100, 3624, 0.38, 0.29, 46.94, 40.41
2014-10-13, ptal2860.14o, 100, 6343, 0.39, 0.29, 46.97, 40.41
2014-10-12, ptal2850.14o, 100, 8465, 0.38, 0.29, 46.95, 40.4
2014-10-11, ptal2840.14o, 100, 8462, 0.39, 0.3, 46.88, 40.31
2014-10-10, ptal2830.14o, 100, 6347, 0.39, 0.3, 46.9, 40.25
2014-10-09, ptal2820.14o, 100, 8466, 0.39, 0.3, 46.92, 40.2
2014-10-08, ptal2810.14o, 100, 6350, 0.4, 0.3, 46.85, 40.15
2014-10-07, ptal2800.14o, 100, 4235, 0.41, 0.3, 46.9, 40.2
2014-10-06, ptal2790.14o, 100, 4235, 0.41, 0.3, 46.93, 40.14
2014-10-05, ptal2780.14o, 100, 5079, 0.4, 0.3, 46.89, 40.21
2014-10-04, ptal2770.14o, 100, 6353, 0.39, 0.29, 46.9, 40.26
2014-10-03, ptal2760.14o, 100, 8474, 0.39, 0.3, 46.99, 40.35
2014-10-02, ptal2750.14o, 100, 5013, 0.39, 0.29, 46.94, 40.27
2014-10-01, ptal2740.14o, 100, 100, 1.49, 1.76, 46.93, 40.14
2014-09-30, ptal2730.14o, 100, 2825, 0.4, 0.3, 46.96, 40.3
2014-09-29, ptal2720.14o, 100, 4238, 0.39, 0.3, 46.97, 40.27
2014-09-28, ptal2710.14o, 100, 4238, 0.39, 0.3, 46.95, 40.28
2014-09-27, ptal2700.14o, 100, 3632, 0.4, 0.3, 46.94, 40.25
2014-09-26, ptal2690.14o, 100, 2825, 0.4, 0.3, 46.99, 40.3
2014-09-25, ptal2680.14o, 100, 3633, 0.4, 0.3, 46.95, 40.27
2014-09-24, ptal2670.14o, 100, 3633, 0.39, 0.29, 46.9, 40.24
2014-09-23, ptal2660.14o, 100, 2312, 0.38, 0.29, 46.95, 40.25
2014-09-22, ptal2650.14o, 100, 5088, 0.41, 0.3, 47.01, 40.29
2014-09-21, ptal2640.14o, 100, 5087, 0.4, 0.29, 46.98, 40.22
2014-09-20, ptal2630.14o, 100, 5088, 0.4, 0.29, 47, 40.23
2014-09-19, ptal2620.14o, 100, 3107, 0.39, 0.29, 47, 40.34
2014-09-18, ptal2610.14o, 100, 6363, 0.39, 0.3, 46.98, 40.27
2014-09-17, ptal2600.14o, 100, 3531, 0.4, 0.3, 46.96, 40.02
2014-09-16, ptal2590.14o, 100, 4945, 0.41, 0.29, 47, 39.99
2014-09-15, ptal2580.14o, 100, 4122, 0.4, 0.31, 46.97, 39.97
2014-09-14, ptal2570.14o, 100, 4121, 0.4, 0.3, 46.96, 39.99
2014-09-13, ptal2560.14o, 100, 3534, 0.4, 0.3, 46.99, 40.01
2014-09-12, ptal2550.14o, 100, 4122, 0.4, 0.31, 47.04, 40.07
2014-09-11, ptal2540.14o, 100, 3090, 0.4, 0.3, 47, 40.07
2014-09-10, ptal2530.14o, 100, 3090, 0.39, 0.3, 46.94, 39.95
2014-09-09, ptal2520.14o, 100, 2472, 0.4, 0.3, 47, 39.95
2014-09-08, ptal2510.14o, 100, 4120, 0.39, 0.3, 46.96, 39.94
2014-09-07, ptal2500.14o, 100, 3531, 0.41, 0.3, 46.94, 39.86
2014-09-06, ptal2490.14o, 100, 3532, 0.4, 0.3, 46.97, 39.86
2014-09-05, ptal2480.14o, 100, 3090, 0.4, 0.3, 47.01, 39.94
2014-09-04, ptal2470.14o, 100, 2747, 0.39, 0.3, 46.99, 39.94
2014-09-03, ptal2460.14o, 100, 4943, 0.39, 0.3, 46.96, 39.92
2014-09-02, ptal2450.14o, 100, 8243, 0.4, 0.3, 46.99, 40
2014-09-01, ptal2440.14o, 100, 3534, 0.39, 0.3, 46.96, 39.99
2014-08-31, ptal2430.14o, 100, 3093, 0.4, 0.3, 46.99, 39.99
2014-08-30, ptal2420.14o, 100, 3092, 0.4, 0.3, 47.05, 40.02
2014-08-29, ptal2410.14o, 100, 3091, 0.4, 0.3, 46.99, 40.03
2014-08-28, ptal2400.14o, 100, 4121, 0.4, 0.3, 46.97, 39.9
2014-08-27, ptal2390.14o, 100, 6180, 0.41, 0.3, 46.96, 39.86
2014-08-26, ptal2380.14o, 100, 3090, 0.41, 0.31, 46.96, 35.32
2014-08-25, ptal2370.14o, 100, 2471, 0.41, 0.3, 46.94, 39.89
2014-08-24, ptal2360.14o, 100, 2747, 0.41, 0.3, 46.92, 39.85
2014-08-23, ptal2350.14o, 100, 3089, 0.41, 0.3, 46.96, 39.87
2014-08-22, ptal2340.14o, 100, 2471, 0.41, 0.31, 46.9, 39.9
2014-08-21, ptal2330.14o, 100, 3529, 0.4, 0.3, 46.98, 39.96
2014-08-20, ptal2320.14o, 99, 1764, 0.41, 0.31, 47.03, 39.95
2014-08-19, ptal2310.14o, 99, 2744, 0.41, 0.31, 46.99, 39.89
2014-08-18, ptal2300.14o, 99, 2246, 0.41, 0.31, 46.91, 39.87
2014-08-17, ptal2290.14o, 99, 3528, 0.41, 0.3, 46.95, 39.91
2014-08-16, ptal2280.14o, 99, 2245, 0.4, 0.3, 46.99, 40.04
2014-08-15, ptal2270.14o, 99, 3525, 0.4, 0.3, 46.96, 40.02
2014-08-14, ptal2260.14o, 99, 2663, 0.41, 0.3, 46.94, 40.06
2014-08-13, ptal2250.14o, 99, 2744, 0.41, 0.3, 47.08, 40.07
2014-08-12, ptal2240.14o, 99, 4037, 0.41, 0.31, 47.01, 40.08
2014-08-11, ptal2230.14o, 99, 4117, 0.41, 0.3, 46.95, 39.82
2014-08-10, ptal2220.14o, 99, 6176, 0.42, 0.31, 47, 39.92
2014-08-09, ptal2210.14o, 99, 4941, 0.41, 0.3, 46.97, 39.94
2014-08-08, ptal2200.14o, 99, 2244, 0.4, 0.3, 46.92, 39.96
2014-08-07, ptal2190.14o, 99, 1859, 0.41, 0.3, 46.88, 39.96
2014-08-06, ptal2180.14o, 99, 3526, 0.41, 0.29, 46.95, 39.94
2014-08-05, ptal2170.14o, 99, 2469, 0.41, 0.31, 46.89, 39.96
2014-08-04, ptal2160.14o, 99, 3080, 0.42, 0.3, 46.98, 39.92
2014-08-03, ptal2150.14o, 99, 2739, 0.41, 0.3, 47.02, 39.96
2014-08-02, ptal2140.14o, 99, 4267, 0.41, 0.29, 46.88, 39.6
2014-08-01, ptal2130.14o, 99, 3659, 0.42, 0.31, 46.86, 39.58
2014-07-31, ptal2120.14o, 99, 4269, 0.42, 0.29, 46.9, 39.62
2014-07-30, ptal2110.14o, 99, 3200, 0.4, 0.3, 46.89, 39.6
2014-07-29, ptal2100.14o, 99, 3201, 0.41, 0.31, 46.84, 39.56
2014-07-28, ptal2090.14o, 99, 3201, 0.41, 0.31, 46.86, 39.57
2014-07-27, ptal2080.14o, 99, 3200, 0.41, 0.31, 46.89, 39.64
2014-07-26, ptal2070.14o, 99, 3198, 0.41, 0.3, 46.86, 39.67
2014-07-25, ptal2060.14o, 99, 4264, 0.39, 0.3, 46.9, 39.78
2014-07-24, ptal2050.14o, 99, 1828, 0.39, 0.31, 46.95, 39.84
2014-07-23, ptal2040.14o, 99, 3200, 0.4, 0.3, 46.9, 35.34
2014-07-22, ptal2030.14o, 99, 3658, 0.4, 0.3, 46.9, 39.74
2014-07-21, ptal2020.14o, 99, 4232, 0.4, 0.29, 46.91, 39.82
2014-07-20, ptal2010.14o, 99, 3199, 0.41, 0.3, 46.86, 39.78
2014-07-19, ptal2000.14o, 99, 2133, 0.4, 0.3, 46.84, 39.75
2014-07-18, ptal1990.14o, 99, 1830, 0.41, 0.31, 46.82, 39.65
2014-07-17, ptal1980.14o, 99, 3161, 0.41, 0.3, 46.93, 39.59
2014-07-16, ptal1970.14o, 99, 3657, 0.4, 0.3, 46.77, 39.56
2014-07-15, ptal1960.14o, 99, 1971, 0.4, 0.3, 46.79, 39.57
2014-07-14, ptal1950.14o, 99, 4269, 0.41, 0.3, 46.82, 39.55
2014-07-13, ptal1940.14o, 99, 4267, 0.4, 0.31, 46.77, 39.51
2014-07-12, ptal1930.14o, 99, 5120, 0.4, 0.3, 46.74, 39.49
2014-07-11, ptal1920.14o, 99, 4264, 0.41, 0.3, 46.79, 39.54
2014-07-10, ptal1910.14o, 99, 5032, 0.41, 0.31, 46.84, 39.72
2014-07-09, ptal1900.14o, 99, 5119, 0.4, 0.3, 46.75, 39.52
2014-07-08, ptal1890.14o, 99, 4264, 0.41, 0.3, 46.74, 39.52
2014-07-07, ptal1880.14o, 99, 3199, 0.41, 0.31, 46.8, 39.6
2014-07-06, ptal1870.14o, 99, 4264, 0.39, 0.3, 46.74, 39.66
2014-07-05, ptal1860.14o, 99, 5118, 0.39, 0.29, 46.8, 39.76
2014-07-04, ptal1850.14o, 99, 2132, 0.39, 0.3, 46.85, 39.79
2014-07-03, ptal1840.14o, 98, 24836, 0.39, 0.3, 46.77, 39.5
2014-07-02, ptal1830.14o, 99, 5115, 0.4, 0.3, 46.79, 39.56
2014-07-01, ptal1820.14o, 99, 3654, 0.4, 0.3, 46.81, 39.6
2014-06-30, ptal1810.14o, 99, 5116, 0.4, 0.3, 46.81, 39.66
2014-06-29, ptal1800.14o, 99, 8525, 0.39, 0.29, 46.79, 39.75
2014-06-28, ptal1790.14o, 99, 3654, 0.39, 0.29, 46.84, 39.75
2014-06-27, ptal1780.14o, 99, 6395, 0.39, 0.31, 46.86, 39.77
2014-06-26, ptal1770.14o, 99, 5113, 0.41, 0.31, 46.81, 39.62
2014-06-25, ptal1760.14o, 99, 6392, 0.4, 0.3, 46.8, 39.61
2014-06-24, ptal1750.14o, 99, 5111, 0.39, 0.29, 46.81, 39.69
2014-06-23, ptal1740.14o, 99, 6392, 0.4, 0.3, 46.85, 39.67
2014-06-22, ptal1730.14o, 99, 5113, 0.39, 0.3, 46.83, 39.72
2014-06-21, ptal1720.14o, 99, 5112, 0.39, 0.29, 46.88, 39.83
2014-06-20, ptal1710.14o, 99, 5108, 0.38, 0.3, 46.92, 39.88
2014-06-19, ptal1700.14o, 99, 3194, 0.38, 0.29, 46.86, 39.76
2014-06-18, ptal1690.14o, 99, 3649, 0.39, 0.29, 46.86, 39.76
2014-06-17, ptal1680.14o, 99, 4256, 0.39, 0.29, 46.87, 39.72
2014-06-16, ptal1670.14o, 99, 8515, 0.39, 0.29, 46.85, 39.81
2014-06-15, ptal1660.14o, 99, 3648, 0.39, 0.3, 46.81, 39.82
2014-06-14, ptal1650.14o, 99, 6386, 0.38, 0.29, 46.87, 39.8
2014-06-13, ptal1640.14o, 99, 3631, 0.39, 0.3, 46.81, 39.72
2014-06-12, ptal1630.14o, 99, 3170, 0.38, 0.3, 46.92, 39.81
2014-06-11, ptal1620.14o, 99, 2833, 0.39, 0.29, 46.95, 39.75
2014-06-10, ptal1610.14o, 99, 2749, 0.39, 0.29, 47.02, 39.57
2014-06-09, ptal1600.14o, 99, 4103, 0.39, 0.29, 46.95, 39.46
2014-06-08, ptal1590.14o, 99, 4925, 0.39, 0.31, 46.96, 39.45
2014-06-07, ptal1580.14o, 99, 3518, 0.4, 0.3, 47, 39.47
2014-06-06, ptal1570.14o, 99, 4926, 0.4, 0.29, 46.97, 39.47
2014-06-05, ptal1560.14o, 99, 4925, 0.39, 0.29, 46.97, 39.48
2014-06-04, ptal1550.14o, 99, 3077, 0.4, 0.3, 46.97, 39.47
2014-06-03, ptal1540.14o, 99, 2736, 0.39, 0.31, 46.98, 39.43
2014-06-02, ptal1530.14o, 99, 4104, 0.39, 0.3, 46.9, 39.36
2014-06-01, ptal1520.14o, 99, 8208, 0.39, 0.28, 46.98, 39.43
2014-05-31, ptal1510.14o, 99, 4928, 0.39, 0.29, 46.98, 39.46
2014-05-30, ptal1500.14o, 99, 2988, 0.39, 0.29, 46.9, 39.27
2014-05-29, ptal1490.14o, 99, 4778, 0.38, 0.28, 46.93, 39.35
2014-05-28, ptal1480.14o, 99, 2655, 0.38, 0.29, 46.96, 39.35
2014-05-27, ptal1470.14o, 99, 4777, 0.38, 0.29, 46.85, 39.29
2014-05-26, ptal1460.14o, 99, 5970, 0.38, 0.29, 46.78, 39.27
2014-05-25, ptal1450.14o, 99, 3980, 0.39, 0.29, 46.81, 39.27
2014-05-24, ptal1440.14o, 99, 4777, 0.38, 0.29, 46.76, 39.18
2014-05-23, ptal1430.14o, 99, 23883, 0.38, 0.31, 46.71, 35.07
2014-05-22, ptal1420.14o, 99, 3412, 0.39, 0.3, 46.78, 39.17
2014-05-21, ptal1410.14o, 99, 11944, 0.39, 0.3, 46.75, 39.16
2014-05-20, ptal1400.14o, 99, 5958, 0.39, 0.29, 46.78, 39.16
2014-05-19, ptal1390.14o, 99, 11984, 0.38, 0.29, 46.79, 39.2
2014-05-18, ptal1380.14o, 99, 12309, 0.38, 0.29, 46.87, 39.22
2014-05-17, ptal1370.14o, 99, 4927, 0.39, 0.31, 46.84, 39.21
2014-05-16, ptal1360.14o, 99, 12313, 0.39, 0.29, 46.83, 39.17
2014-05-15, ptal1350.14o, 100, 8183, 0.4, 0.3, 46.84, 39.06
2014-05-14, ptal1340.14o, 99, 8210, 0.4, 0.29, 46.81, 39.02
2014-05-13, ptal1330.14o, 99, 4105, 0.39, 0.3, 46.76, 39.03
2014-05-12, ptal1320.14o, 99, 4925, 0.4, 0.3, 46.85, 39.23
2014-05-11, ptal1310.14o, 99, 6157, 0.4, 0.3, 46.86, 39.25
2014-05-10, ptal1300.14o, 99, 24623, 0.39, 0.3, 46.85, 39.31
2014-05-09, ptal1290.14o, 99, 6156, 0.38, 0.3, 46.87, 39.4
2014-05-08, ptal1280.14o, 99, 12143, 0.38, 0.29, 46.83, 35.45
2014-05-07, ptal1270.14o, 99, 8210, 0.39, 0.29, 46.84, 39.24
2014-05-06, ptal1260.14o, 100, 8212, 0.39, 0.31, 46.84, 39.25
2014-05-05, ptal1250.14o, 100, 8211, 0.39, 0.29, 46.84, 39.33
2014-05-04, ptal1240.14o, 99, 6155, 0.38, 0.3, 46.84, 39.36
2014-05-03, ptal1230.14o, 100, 4927, 0.39, 0.29, 46.8, 39.34
2014-05-02, ptal1220.14o, 100, 8211, 0.4, 0.31, 46.79, 39.15
2014-05-01, ptal1210.14o, 100, 3519, 0.4, 0.3, 46.78, 39.03
2014-04-30, ptal1200.14o, 99, 6156, 0.39, 0.3, 46.78, 39.17
2014-04-29, ptal1190.14o, 100, 8212, 0.39, 0.3, 46.85, 39.34
2014-04-28, ptal1180.14o, 99, 6156, 0.38, 0.3, 46.79, 39.31
2014-04-27, ptal1170.14o, 99, 12315, 0.38, 0.3, 46.8, 39.37
2014-04-26, ptal1160.14o, 100, 8214, 0.39, 0.31, 46.8, 39.31
2014-04-25, ptal1150.14o, 99, 8207, 0.39, 0.3, 46.8, 39.32
2014-04-24, ptal1140.14o, 99, 8205, 0.4, 0.3, 46.81, 39.34
2014-04-23, ptal1130.14o, 99, 4923, 0.4, 0.3, 46.77, 39.25
2014-04-22, ptal1120.14o, 100, 4925, 0.38, 0.3, 46.82, 39.35
2014-04-21, ptal1110.14o, 99, 4922, 0.39, 0.31, 46.79, 39.35
2014-04-20, ptal1100.14o, 99, 8205, 0.39, 0.31, 46.78, 39.34
2014-04-19, ptal1090.14o, 100, 4105, 0.39, 0.3, 46.84, 39.42
2014-04-18, ptal1080.14o, 99, 4106, 0.39, 0.3, 46.78, 39.32
2014-04-17, ptal1070.14o, 100, 8211, 0.39, 0.3, 46.8, 39.38
2014-04-16, ptal1060.14o, 99, 3517, 0.39, 0.3, 46.79, 39.37
2014-04-15, ptal1050.14o, 99, 3451, 0.4, 0.31, 46.79, 39.21
2014-04-14, ptal1040.14o, 100, 4926, 0.4, 0.31, 46.81, 39.26
2014-04-13, ptal1030.14o, 100, 2239, 0.4, 0.31, 46.75, 39.22
2014-04-12, ptal1020.14o, 99, 3076, 0.39, 0.3, 46.8, 39.29
2014-04-11, ptal1010.14o, 100, 12312, 0.39, 0.3, 46.77, 39.27
2014-04-10, ptal1000.14o, 99, 8086, 0.39, 0.31, 46.74, 39.32
2014-04-09, ptal0990.14o, 100, 12315, 0.39, 0.3, 46.77, 39.26
2014-04-08, ptal0980.14o, 100, 3079, 0.4, 0.3, 46.76, 39.28
2014-04-07, ptal0970.14o, 100, 8209, 0.39, 0.3, 46.81, 39.37
2014-04-06, ptal0960.14o, 100, 12312, 0.39, 0.31, 46.76, 39.3
2014-04-05, ptal0950.14o, 100, 12315, 0.38, 0.31, 46.82, 39.4
2014-04-04, ptal0940.14o, 100, 12311, 0.4, 0.31, 46.8, 39.33
2014-04-03, ptal0930.14o, 100, 12314, 0.39, 0.3, 46.8, 39.38
2014-04-02, ptal0920.14o, 100, 8212, 0.4, 0.3, 46.82, 39.25
2014-04-01, ptal0910.14o, 100, 24571, 0.39, 0.31, 46.82, 39.3
2014-03-31, ptal0900.14o, 100, 12310, 0.39, 0.31, 46.81, 39.33
2014-03-30, ptal0890.14o, 100, 12310, 0.39, 0.3, 46.81, 39.34
2014-03-29, ptal0880.14o, 99, 8206, 0.39, 0.31, 46.81, 39.34
2014-03-28, ptal0870.14o, 100, 24628, 0.39, 0.31, 46.82, 39.33
2014-03-27, ptal0860.14o, 100, 24634, 0.39, 0.3, 46.82, 39.33
2014-03-26, ptal0850.14o, 100, 8205, 0.4, 0.32, 46.83, 39.33
2014-03-25, ptal0840.14o, 100, 12317, 0.4, 0.31, 46.81, 39.29
2014-03-24, ptal0830.14o, 100, 12317, 0.39, 0.31, 46.8, 35.43
2014-03-23, ptal0820.14o, 100, 12312, 0.39, 0.3, 46.82, 39.36
2014-03-22, ptal0810.14o, 100, 24635, 0.39, 0.3, 46.8, 39.36
2014-03-21, ptal0800.14o, 100, 12311, 0.39, 0.3, 46.78, 39.31
2014-03-20, ptal0790.14o, 98, 5965, 0.39, 0.3, 46.91, 39.14
2014-03-19, ptal0780.14o, 100, 8209, 0.39, 0.31, 46.83, 39.33
2014-03-18, ptal0770.14o, 100, 6158, 0.39, 0.3, 46.84, 39.37
2014-03-17, ptal0760.14o, 100, 6156, 0.39, 0.31, 46.81, 39.35
2014-03-16, ptal0750.14o, 100, 8203, 0.39, 0.31, 46.81, 39.31
2014-03-15, ptal0740.14o, 100, 4924, 0.41, 0.31, 46.79, 39.28
2014-03-14, ptal0730.14o, 99, 2044, 0.39, 0.3, 46.8, 39.31
2014-03-13, ptal0720.14o, 100, 8203, 0.39, 0.3, 46.84, 39.37
2014-03-12, ptal0710.14o, 100, 8204, 0.4, 0.3, 46.82, 39.32
2014-03-11, ptal0700.14o, 100, 8204, 0.4, 0.3, 46.79, 39.3
2014-03-10, ptal0690.14o, 100, 8202, 0.39, 0.3, 46.82, 39.33
2014-03-09, ptal0680.14o, 100, 12298, 0.4, 0.32, 46.8, 39.2
2014-03-08, ptal0670.14o, 100, 12300, 0.39, 0.3, 46.81, 39.34
2014-03-07, ptal0660.14o, 99, 8017, 0.39, 0.3, 46.82, 39.27
2014-03-06, ptal0650.14o, 99, 6146, 0.39, 0.32, 46.88, 39.39
2014-03-05, ptal0640.14o, 99, 2694, 0.39, 0.31, 46.84, 39.3
2014-03-04, ptal0630.14o, 99, 24577, 0.39, 0.31, 46.79, 39.38
2014-03-03, ptal0620.14o, 99, 8192, 0.39, 0.3, 46.77, 39.35
2014-03-02, ptal0610.14o, 100, 12291, 0.4, 0.31, 46.73, 39.4
2014-03-01, ptal0600.14o, 100, 8193, 0.38, 0.3, 46.79, 39.45
2014-02-28, ptal0590.14o, 100, 12289, 0.39, 0.3, 46.81, 39.43
2014-02-27, ptal0580.14o, 99, 11944, 0.39, 0.3, 46.79, 39.47
2014-02-26, ptal0570.14o, 100, 8192, 0.39, 0.29, 46.85, 39.47
2014-02-25, ptal0560.14o, 99, 12278, 0.43, 0.31, 46.63, 39.15
2014-02-24, ptal0550.14o, 99, 8176, 0.41, 0.3, 46.72, 39.39
2014-02-23, ptal0540.14o, 99, 8115, 0.39, 0.3, 46.8, 39.43
2014-02-22, ptal0530.14o, 99, 12280, 0.38, 0.3, 46.79, 39.46
2014-02-21, ptal0520.14o, 99, 6277, 0.39, 0.29, 46.83, 39.32
2014-02-20, ptal0510.14o, 99, 6341, 0.4, 0.3, 46.68, 39.13
2014-02-19, ptal0500.14o, 99, 8453, 0.39, 0.3, 46.69, 39.14
2014-02-18, ptal0490.14o, 99, 3155, 0.41, 0.31, 46.48, 38.9
2014-02-17, ptal0480.14o, 99, 2303, 0.44, 0.32, 46.55, 39
2014-02-16, ptal0470.14o, 99, 3622, 0.4, 0.32, 46.51, 38.83
2014-02-15, ptal0460.14o, 99, 8453, 0.39, 0.31, 46.77, 39.24
2014-02-14, ptal0450.14o, 99, 4990, 0.39, 0.32, 46.81, 39.29
2014-02-13, ptal0440.14o, 99, 12682, 0.39, 0.3, 46.78, 39.2
2014-02-12, ptal0430.14o, 99, 6341, 0.39, 0.3, 46.71, 39.18
2014-02-11, ptal0420.14o, 99, 8458, 0.38, 0.3, 46.79, 39.25
2014-02-10, ptal0410.14o, 99, 25379, 0.38, 0.3, 46.64, 39.22
2014-02-09, ptal0400.14o, 99, 6353, 0.38, 0.31, 46.79, 39.39
2014-02-08, ptal0390.14o, 99, 5083, 0.37, 0.3, 46.77, 39.37
2014-02-07, ptal0380.14o, 99, 6224, 0.37, 0.31, 46.86, 39.54
2014-02-06, ptal0370.14o, 99, 2310, 0.38, 0.31, 46.81, 39.4
2014-02-05, ptal0360.14o, 99, 8468, 0.38, 0.31, 46.73, 39.31
2014-02-04, ptal0350.14o, 99, 5079, 0.38, 0.3, 46.82, 39.34
2014-02-03, ptal0340.14o, 99, 8338, 0.38, 0.3, 46.79, 39.16
2014-02-02, ptal0330.14o, 99, 6345, 0.39, 0.31, 46.73, 39.2
2014-02-01, ptal0320.14o, 99, 12687, 0.39, 0.3, 46.76, 39.2
2014-01-31, ptal0310.14o, 99, 6344, 0.38, 0.31, 46.8, 39.24
2014-01-30, ptal0300.14o, 99, 6344, 0.4, 0.3, 46.83, 39.29
2014-01-29, ptal0290.14o, 99, 12691, 0.39, 0.31, 46.81, 39.24
2014-01-28, ptal0280.14o, 99, 6342, 0.39, 0.31, 46.81, 39.2
2014-01-27, ptal0270.14o, 99, 12696, 0.38, 0.31, 46.77, 39.23
2014-01-26, ptal0260.14o, 99, 6349, 0.39, 0.3, 46.74, 39.18
2014-01-25, ptal0250.14o, 99, 12696, 0.39, 0.31, 46.8, 39.22
2014-01-24, ptal0240.14o, 99, 8465, 0.39, 0.3, 46.78, 39.21
2014-01-23, ptal0230.14o, 99, 8462, 0.38, 0.3, 46.76, 39.24
2014-01-22, ptal0220.14o, 99, 8464, 0.39, 0.31, 46.75, 39.19
2014-01-21, ptal0210.14o, 99, 12697, 0.39, 0.31, 46.82, 39.28
2014-01-20, ptal0200.14o, 99, 8463, 0.39, 0.3, 46.77, 39.23
2014-01-19, ptal0190.14o, 99, 6347, 0.39, 0.31, 46.74, 39.19
2014-01-18, ptal0180.14o, 99, 12700, 0.39, 0.29, 46.81, 39.28
2014-01-17, ptal0170.14o, 99, 6349, 0.4, 0.3, 46.78, 39.22
2014-01-16, ptal0160.14o, 99, 6244, 0.4, 0.31, 46.71, 39.2
2014-01-15, ptal0150.14o, 99, 5078, 0.39, 0.31, 46.84, 39.28
2014-01-14, ptal0140.14o, 99, 6349, 0.4, 0.31, 46.87, 39.32
2014-01-13, ptal0130.14o, 99, 2539, 0.39, 0.3, 46.79, 39.27
2014-01-12, ptal0120.14o, 99, 12696, 0.39, 0.31, 46.7, 39.08
2014-01-11, ptal0110.14o, 99, 12697, 0.4, 0.31, 46.71, 39.11
2014-01-10, ptal0100.14o, 99, 12576, 0.39, 0.31, 46.71, 39.2
2014-01-09, ptal0090.14o, 99, 25282, 0.4, 0.31, 46.68, 39.18
2014-01-08, ptal0080.14o, 99, 12701, 0.39, 0.31, 46.75, 39.18
2014-01-07, ptal0070.14o, 99, 12707, 0.39, 0.31, 46.73, 39.25
2014-01-06, ptal0060.14o, 99, 8471, 0.37, 0.3, 46.73, 39.35
2014-01-05, ptal0050.14o, 99, 8468, 0.38, 0.3, 46.77, 39.38
2014-01-04, ptal0040.14o, 99, 6352, 0.38, 0.29, 46.8, 39.35
2014-01-03, ptal0030.14o, 99, 8468, 0.39, 0.31, 46.73, 39.22
2014-01-02, ptal0020.14o, 99, 5083, 0.4, 0.31, 46.73, 39.22
2014-01-01, ptal0010.14o, 99, 8473, 0.39, 0.3, 46.87, 39.37
2013-12-31, ptal3650.13o, 99, 8472, 0.39, 0.3, 46.76, 39.21
2013-12-30, ptal3640.13o, 99, 8472, 0.4, 0.3, 46.76, 39.23
2013-12-29, ptal3630.13o, 99, 25420, 0.39, 0.3, 46.79, 39.26
2013-12-28, ptal3620.13o, 99, 5084, 0.4, 0.3, 46.78, 39.26
2013-12-27, ptal3610.13o, 99, 5086, 0.39, 0.3, 46.74, 39.23
2013-12-26, ptal3600.13o, 99, 6355, 0.39, 0.3, 46.73, 39.25
2013-12-25, ptal3590.13o, 99, 12712, 0.38, 0.29, 46.78, 39.26
2013-12-24, ptal3580.13o, 99, 8476, 0.38, 0.31, 46.7, 39.18
2013-12-23, ptal3570.13o, 99, 12708, 0.39, 0.3, 46.71, 39.21
2013-12-22, ptal3560.13o, 99, 25407, 0.39, 0.31, 46.77, 39.26
2013-12-21, ptal3550.13o, 99, 12703, 0.39, 0.31, 46.71, 39.25
2013-12-20, ptal3540.13o, 99, 6351, 0.39, 0.3, 46.62, 39.2
2013-12-19, ptal3530.13o, 99, 12706, 0.38, 0.31, 46.8, 39.38
2013-12-18, ptal3520.13o, 99, 25408, 0.39, 0.3, 46.77, 39.19
2013-12-17, ptal3510.13o, 99, 6350, 0.39, 0.3, 46.7, 39.26
2013-12-16, ptal3500.13o, 99, 12705, 0.39, 0.3, 46.72, 39.26
2013-12-15, ptal3490.13o, 99, 3630, 0.39, 0.31, 46.81, 39.31
2013-12-14, ptal3480.13o, 99, 12704, 0.38, 0.3, 46.68, 39.22
2013-12-13, ptal3470.13o, 99, 12706, 0.39, 0.3, 46.67, 39.28
2013-12-12, ptal3460.13o, 99, 8448, 0.39, 0.3, 46.65, 39.11
2013-12-11, ptal3450.13o, 99, 8471, 0.38, 0.29, 46.73, 39.34
2013-12-10, ptal3440.13o, 99, 8473, 0.37, 0.31, 46.69, 39.38
2013-12-09, ptal3430.13o, 99, 12713, 0.37, 0.29, 46.75, 39.46
2013-12-08, ptal3420.13o, 99, 5091, 0.38, 0.3, 46.81, 39.52
2013-12-07, ptal3410.13o, 99, 5088, 0.38, 0.3, 46.7, 39.4
2013-12-06, ptal3400.13o, 99, 8473, 0.38, 0.31, 46.72, 39.37
2013-12-05, ptal3390.13o, 99, 5051, 0.38, 0.3, 46.88, 39.37
2013-12-04, ptal3380.13o, 99, 5089, 0.38, 0.3, 46.76, 39.37
2013-12-03, ptal3370.13o, 99, 6322, 0.38, 0.3, 46.78, 39.31
2013-12-02, ptal3360.13o, 99, 4240, 0.39, 0.3, 46.85, 39.36
2013-12-01, ptal3350.13o, 99, 12717, 0.4, 0.3, 46.86, 39.33
2013-11-30, ptal3340.13o, 99, 12721, 0.39, 0.31, 46.81, 39.32
2013-11-29, ptal3330.13o, 99, 25431, 0.39, 0.3, 46.87, 39.39
2013-11-28, ptal3320.13o, 99, 12716, 0.39, 0.3, 46.9, 39.37
2013-11-27, ptal3310.13o, 99, 8478, 0.39, 0.3, 46.78, 39.29
2013-11-26, ptal3300.13o, 98, 6229, 0.39, 0.3, 46.75, 39.11
2013-11-25, ptal3290.13o, 99, 8464, 0.38, 0.31, 46.88, 39.33
2013-11-24, ptal3280.13o, 99, 12722, 0.38, 0.3, 46.79, 39.31
2013-11-23, ptal3270.13o, 99, 3634, 0.38, 0.31, 46.77, 39.32
2013-11-22, ptal3260.13o, 99, 8482, 0.38, 0.3, 46.86, 39.41
2013-11-21, ptal3250.13o, 99, 2307, 0.39, 0.3, 46.86, 39.43
2013-11-20, ptal3240.13o, 99, 12726, 0.39, 0.3, 46.81, 39.43
2013-11-19, ptal3230.13o, 98, 4975, 0.4, 0.3, 46.78, 39.11
2013-11-18, ptal3220.13o, 99, 3133, 0.39, 0.31, 46.86, 39.16
2013-11-17, ptal3210.13o, 99, 8476, 0.39, 0.31, 46.81, 39.29
2013-11-16, ptal3200.13o, 99, 1956, 0.39, 0.3, 46.82, 39.35
2013-11-15, ptal3190.13o, 99, 6361, 0.39, 0.3, 47, 39.46
2013-11-14, ptal3180.13o, 99, 8480, 0.38, 0.3, 46.92, 39.36
2013-11-13, ptal3170.13o, 99, 8478, 0.39, 0.3, 46.87, 39.31
2013-11-12, ptal3160.13o, 99, 8476, 0.39, 0.3, 46.91, 39.37
2013-11-11, ptal3150.13o, 99, 6359, 0.39, 0.3, 46.97, 39.46
2013-11-10, ptal3140.13o, 99, 6358, 0.38, 0.3, 46.89, 39.41
2013-11-09, ptal3130.13o, 99, 12721, 0.39, 0.3, 46.89, 39.41
2013-11-08, ptal3120.13o, 99, 12720, 0.39, 0.3, 47.01, 39.45
2013-11-07, ptal3110.13o, 99, 12710, 0.4, 0.3, 46.83, 39.3
2013-11-06, ptal3100.13o, 99, 8476, 0.39, 0.3, 46.89, 39.45
2013-11-05, ptal3090.13o, 99, 6161, 0.38, 0.31, 46.91, 39.5
2013-11-04, ptal3080.13o, 99, 6163, 0.38, 0.3, 46.84, 39.47
2013-11-03, ptal3070.13o, 98, 3572, 0.38, 0.3, 46.76, 39.33
2013-11-02, ptal3060.13o, 99, 3628, 0.39, 0.31, 46.79, 39.16
2013-11-01, ptal3050.13o, 99, 25428, 0.38, 0.3, 47, 39.44
2013-10-31, ptal3040.13o, 99, 8477, 0.38, 0.29, 46.91, 39.41
2013-10-30, ptal3030.13o, 99, 12719, 0.39, 0.3, 46.91, 39.47
2013-10-29, ptal3020.13o, 99, 8418, 0.39, 0.3, 47.02, 39.55
2013-10-28, ptal3010.13o, 99, 25424, 0.4, 0.3, 46.91, 39.32
2013-10-27, ptal3000.13o, 99, 25424, 0.39, 0.29, 46.9, 39.34
2013-10-26, ptal2990.13o, 99, 12719, 0.39, 0.3, 47, 39.4
2013-10-25, ptal2980.13o, 99, 25424, 0.39, 0.31, 46.97, 39.41
2013-10-24, ptal2970.13o, 99, 12717, 0.38, 0.3, 46.91, 39.36
2013-10-23, ptal2960.13o, 99, 25430, 0.39, 0.3, 46.91, 39.3
2013-10-22, ptal2950.13o, 99, 25425, 0.39, 0.29, 46.98, 39.36
2013-10-21, ptal2940.13o, 99, 25419, 0.39, 0.3, 46.93, 39.42
2013-10-20, ptal2930.13o, 99, 25432, 0.38, 0.3, 46.95, 39.46
2013-10-19, ptal2920.13o, 99, 25431, 0.38, 0.29, 47.04, 39.45
2013-10-18, ptal2910.13o, 99, 25432, 0.38, 0.3, 46.96, 39.41
2013-10-17, ptal2900.13o, 99, 25428, 0.39, 0.29, 46.93, 39.4
2013-10-16, ptal2890.13o, 99, 12718, 0.39, 0.29, 46.98, 39.38
2013-10-15, ptal2880.13o, 99, 6356, 0.38, 0.3, 47, 39.42
2013-10-14, ptal2870.13o, 99, 8479, 0.38, 0.3, 46.91, 39.37
2013-10-13, ptal2860.13o, 99, 12719, 0.39, 0.3, 46.93, 39.38
2013-10-12, ptal2850.13o, 99, 12716, 0.39, 0.3, 47.04, 39.44
2013-10-11, ptal2840.13o, 99, 6358, 0.39, 0.3, 46.92, 39.37
2013-10-10, ptal2830.13o, 99, 12719, 0.38, 0.29, 46.94, 39.39
2013-10-09, ptal2820.13o, 99, 8478, 0.39, 0.29, 47.02, 39.39
2013-10-08, ptal2810.13o, 99, 8479, 0.38, 0.29, 46.98, 39.37
2013-10-07, ptal2800.13o, 99, 12718, 0.38, 0.29, 46.97, 39.33
2013-10-06, ptal2790.13o, 99, 12718, 0.39, 0.3, 46.9, 39.26
2013-10-05, ptal2780.13o, 99, 8478, 0.38, 0.3, 46.98, 39.42
2013-10-04, ptal2770.13o, 99, 12718, 0.39, 0.29, 46.96, 39.38
2013-10-03, ptal2760.13o, 99, 25437, 0.39, 0.29, 46.98, 39.46
2013-10-02, ptal2750.13o, 99, 25427, 0.38, 0.31, 47.02, 39.5
2013-10-01, ptal2740.13o, 99, 25419, 0.38, 0.31, 46.96, 39.45
2013-09-30, ptal2730.13o, 99, 12712, 0.38, 0.3, 46.93, 39.41
2013-09-29, ptal2720.13o, 97, 12322, 0.38, 0.3, 47.04, 39.66
2013-09-28, ptal2710.13o, 99, 25433, 0.38, 0.3, 46.97, 39.41
2013-09-27, ptal2700.13o, 99, 25435, 0.4, 0.3, 46.95, 39.33
2013-09-26, ptal2690.13o, 99, 12717, 0.39, 0.3, 46.94, 39.33
2013-09-25, ptal2680.13o, 99, 25419, 0.39, 0.3, 46.99, 39.41
2013-09-24, ptal2670.13o, 99, 12713, 0.38, 0.3, 46.96, 39.38
2013-09-23, ptal2660.13o, 99, 5081, 0.39, 0.3, 46.91, 39.33
2013-09-22, ptal2650.13o, 99, 12704, 0.39, 0.3, 46.95, 39.29
2013-09-21, ptal2640.13o, 99, 6354, 0.39, 0.3, 46.88, 39.21
2013-09-20, ptal2630.13o, 99, 25399, 0.4, 0.3, 46.85, 39.17
2013-09-19, ptal2620.13o, 99, 5083, 0.39, 0.3, 46.95, 39.23
2013-09-18, ptal2610.13o, 99, 5082, 0.4, 0.3, 46.98, 39.27
2013-09-17, ptal2600.13o, 99, 8472, 0.4, 0.29, 46.93, 39.2
2013-09-16, ptal2590.13o, 99, 5081, 0.4, 0.3, 46.9, 39.13
2013-09-15, ptal2580.13o, 99, 25417, 0.39, 0.3, 46.92, 39.13
2013-09-14, ptal2570.13o, 99, 12708, 0.4, 0.3, 46.85, 39.09
2013-09-13, ptal2560.13o, 99, 25415, 0.4, 0.31, 46.84, 39.06
2013-09-12, ptal2550.13o, 99, 8468, 0.41, 0.3, 46.86, 38.99
2013-09-11, ptal2540.13o, 99, 12706, 0.42, 0.31, 46.79, 38.94
2013-09-10, ptal2530.13o, 99, 25407, 0.4, 0.3, 46.76, 39.01
2013-09-09, ptal2520.13o, 99, 12704, 0.4, 0.3, 46.84, 39.05
2013-09-08, ptal2510.13o, 99, 12703, 0.4, 0.3, 46.86, 39.08
2013-09-07, ptal2500.13o, 99, 12703, 0.4, 0.3, 46.81, 39.08
2013-09-06, ptal2490.13o, 99, 12698, 0.4, 0.29, 46.79, 39.04
2013-09-05, ptal2480.13o, 99, 25391, 0.4, 0.3, 46.89, 39.14
2013-09-04, ptal2470.13o, 99, 8462, 0.4, 0.3, 46.78, 39.06
2013-09-03, ptal2460.13o, 99, 24828, 0.41, 0.3, 46.75, 39.13
2013-09-02, ptal2450.13o, 99, 12701, 0.4, 0.31, 46.88, 39.14
2013-09-01, ptal2440.13o, 99, 2310, 0.4, 0.3, 46.82, 39.07
2013-08-31, ptal2430.13o, 99, 12704, 0.4, 0.31, 46.77, 39.04
2013-08-30, ptal2420.13o, 99, 5082, 0.4, 0.3, 46.82, 39.12
2013-08-29, ptal2410.13o, 98, 6262, 0.4, 0.31, 46.85, 39.15
2013-08-28, ptal2400.13o, 99, 8471, 0.4, 0.31, 46.79, 39.13
2013-08-27, ptal2390.13o, 99, 12709, 0.39, 0.3, 46.81, 39.17
2013-08-26, ptal2380.13o, 99, 6351, 0.4, 0.3, 46.92, 39.23
2013-08-25, ptal2370.13o, 99, 8470, 0.4, 0.3, 46.82, 39.16
2013-08-24, ptal2360.13o, 99, 5081, 0.4, 0.3, 46.81, 39.16
2013-08-23, ptal2350.13o, 99, 5081, 0.41, 0.3, 46.85, 39.07
2013-08-22, ptal2340.13o, 99, 1588, 0.42, 0.3, 46.87, 39.05
2013-08-21, ptal2330.13o, 99, 5080, 0.41, 0.3, 46.85, 39.1
2013-08-20, ptal2320.13o, 99, 8334, 0.4, 0.29, 46.9, 39.02
2013-08-19, ptal2310.13o, 99, 6352, 0.41, 0.3, 46.94, 39.18
2013-08-18, ptal2300.13o, 99, 12701, 0.4, 0.3, 46.85, 39.16
2013-08-17, ptal2290.13o, 99, 2823, 0.4, 0.3, 46.84, 39.1
2013-08-16, ptal2280.13o, 99, 8469, 0.4, 0.31, 46.93, 39.18
2013-08-15, ptal2270.13o, 99, 2824, 0.4, 0.31, 46.87, 39.15
2013-08-14, ptal2260.13o, 99, 2309, 0.41, 0.3, 46.85, 39.1
2013-08-13, ptal2250.13o, 99, 4094, 0.41, 0.31, 46.9, 39.24
2013-08-12, ptal2240.13o, 99, 4236, 0.41, 0.3, 46.93, 39.15
2013-08-11, ptal2230.13o, 99, 12707, 0.4, 0.3, 46.89, 39.21
2013-08-10, ptal2220.13o, 99, 25415, 0.41, 0.3, 46.92, 39.1
2013-08-09, ptal2210.13o, 99, 6356, 0.41, 0.3, 46.94, 39.05
2013-08-08, ptal2200.13o, 99, 25416, 0.42, 0.3, 46.87, 39.03
2013-08-07, ptal2190.13o, 99, 25421, 0.41, 0.3, 46.83, 38.99
2013-08-06, ptal2180.13o, 99, 8471, 0.41, 0.3, 46.92, 39.06
2013-08-05, ptal2170.13o, 99, 8470, 0.41, 0.3, 46.86, 39.02
2013-08-04, ptal2160.13o, 99, 25419, 0.41, 0.31, 46.82, 39
2013-08-03, ptal2150.13o, 99, 5084, 0.41, 0.31, 46.94, 39.19
2013-08-02, ptal2140.13o, 99, 6354, 0.4, 0.3, 46.93, 39.19
2013-08-01, ptal2130.13o, 99, 6354, 0.41, 0.3, 46.83, 39.1
2013-07-31, ptal2120.13o, 99, 6356, 0.42, 0.3, 46.86, 39.07
2013-07-30, ptal2110.13o, 99, 6355, 0.4, 0.3, 46.92, 39.07
2013-07-29, ptal2100.13o, 99, 12711, 0.41, 0.32, 46.84, 39.05
2013-07-28, ptal2090.13o, 99, 8477, 0.42, 0.3, 46.85, 39.05
2013-07-27, ptal2080.13o, 99, 8477, 0.41, 0.31, 46.91, 39.1
2013-07-26, ptal2070.13o, 99, 6355, 0.41, 0.3, 46.87, 39.04
2013-07-25, ptal2060.13o, 99, 3137, 0.42, 0.32, 46.78, 38.87
2013-07-24, ptal2050.13o, 99, 5003, 0.41, 0.3, 46.83, 38.87
2013-07-23, ptal2040.13o, 99, 6351, 0.41, 0.3, 46.89, 39
2013-07-22, ptal2030.13o, 99, 5082, 0.4, 0.3, 46.83, 39.02
2013-07-21, ptal2020.13o, 99, 3630, 0.4, 0.3, 46.88, 39.04
2013-07-20, ptal2010.13o, 99, 8473, 0.41, 0.31, 46.93, 39.07
2013-07-19, ptal2000.13o, 99, 5085, 0.41, 0.31, 46.86, 39.02
2013-07-18, ptal1990.13o, 99, 25413, 0.41, 0.3, 46.89, 39.12
2013-07-17, ptal1980.13o, 99, 6352, 0.4, 0.3, 46.93, 39.09
2013-07-16, ptal1970.13o, 99, 12703, 0.4, 0.3, 46.9, 39
2013-07-15, ptal1960.13o, 99, 3628, 0.4, 0.3, 46.85, 39.03
2013-07-14, ptal1950.13o, 99, 6350, 0.4, 0.3, 46.91, 39.07
2013-07-13, ptal1940.13o, 99, 4232, 0.4, 0.3, 46.94, 39.13
2013-07-12, ptal1930.13o, 99, 5081, 0.4, 0.3, 46.87, 39.09
2013-07-11, ptal1920.13o, 99, 12443, 0.4, 0.29, 46.89, 39.18
2013-07-10, ptal1910.13o, 99, 4232, 0.4, 0.3, 46.92, 39.07
2013-07-09, ptal1900.13o, 99, 4234, 0.4, 0.3, 46.86, 38.97
2013-07-08, ptal1890.13o, 99, 5081, 0.41, 0.31, 46.85, 38.95
2013-07-07, ptal1880.13o, 99, 4232, 0.41, 0.3, 46.93, 39.03
2013-07-06, ptal1870.13o, 99, 5079, 0.4, 0.31, 46.92, 39.01
2013-07-05, ptal1860.13o, 99, 12701, 0.41, 0.31, 46.87, 39
2013-07-04, ptal1850.13o, 99, 3628, 0.41, 0.3, 46.9, 39.01
2013-07-03, ptal1840.13o, 99, 5076, 0.41, 0.3, 46.91, 38.99
2013-07-02, ptal1830.13o, 99, 25393, 0.41, 0.3, 46.83, 38.93
2013-07-01, ptal1820.13o, 99, 12697, 0.41, 0.3, 46.85, 38.83
2013-06-30, ptal1810.13o, 99, 3164, 0.41, 0.31, 46.88, 38.92
2013-06-29, ptal1800.13o, 99, 1693, 0.4, 0.3, 46.85, 38.93
2013-06-28, ptal1790.13o, 99, 2538, 0.4, 0.3, 46.86, 39.01
2013-06-27, ptal1780.13o, 99, 8460, 0.39, 0.3, 46.89, 39.1
2013-06-26, ptal1770.13o, 99, 12689, 0.39, 0.3, 46.9, 39.1
2013-06-25, ptal1760.13o, 99, 6346, 0.4, 0.3, 46.89, 39.11
2013-06-24, ptal1750.13o, 99, 12689, 0.4, 0.31, 46.89, 39.07
2013-06-23, ptal1740.13o, 99, 12691, 0.4, 0.29, 46.94, 39.11
2013-06-22, ptal1730.13o, 99, 25382, 0.4, 0.3, 46.89, 39.07
2013-06-21, ptal1720.13o, 100, 8189, 0.39, 0.3, 46.95, 38.8
2013-06-20, ptal1710.13o, 100, 8194, 0.39, 0.3, 46.97, 38.8
2013-06-19, ptal1700.13o, 100, 8196, 0.39, 0.3, 46.98, 38.75
2013-06-18, ptal1690.13o, 100, 4917, 0.4, 0.31, 46.93, 38.71
2013-06-17, ptal1680.13o, 100, 6147, 0.4, 0.3, 46.98, 38.71
2013-06-16, ptal1670.13o, 100, 6146, 0.4, 0.3, 46.98, 38.67
2013-06-15, ptal1660.13o, 100, 4918, 0.4, 0.3, 46.93, 38.68
2013-06-14, ptal1650.13o, 100, 3512, 0.39, 0.3, 46.99, 38.8
2013-06-13, ptal1640.13o, 100, 4916, 0.39, 0.31, 46.98, 38.79
2013-06-12, ptal1630.13o, 99, 24291, 0.39, 0.31, 47.02, 39.04
2013-06-11, ptal1620.13o, 100, 4099, 0.39, 0.3, 46.99, 38.82
2013-06-10, ptal1610.13o, 100, 6149, 0.39, 0.3, 46.98, 38.79
2013-06-09, ptal1600.13o, 99, 8181, 0.39, 0.31, 47, 38.81
2013-06-08, ptal1590.13o, 100, 3073, 0.39, 0.31, 46.95, 38.8
2013-06-07, ptal1580.13o, 100, 12296, 0.41, 0.31, 46.94, 38.7
2013-06-06, ptal1570.13o, 100, 6146, 0.4, 0.31, 46.95, 38.63
2013-06-05, ptal1560.13o, 100, 2458, 0.4, 0.31, 46.89, 38.57
2013-06-04, ptal1550.13o, 100, 2731, 0.4, 0.31, 46.93, 38.61
2013-06-03, ptal1540.13o, 100, 2235, 0.4, 0.3, 46.95, 38.67
2013-06-02, ptal1530.13o, 100, 6147, 0.4, 0.29, 46.91, 38.71
2013-06-01, ptal1520.13o, 100, 4918, 0.39, 0.3, 46.92, 38.82
2013-05-31, ptal1510.13o, 100, 4917, 0.39, 0.3, 46.94, 38.86
2013-05-30, ptal1500.13o, 100, 3072, 0.39, 0.3, 47.01, 38.97
2013-05-29, ptal1490.13o, 100, 3072, 0.39, 0.3, 46.94, 38.91
2013-05-28, ptal1480.13o, 100, 4096, 0.39, 0.29, 46.98, 38.92
2013-05-27, ptal1470.13o, 100, 3074, 0.39, 0.3, 46.96, 38.85
2013-05-26, ptal1460.13o, 100, 4915, 0.39, 0.29, 46.95, 38.87
2013-05-25, ptal1450.13o, 100, 1117, 0.4, 0.3, 46.99, 38.92
2013-05-24, ptal1440.13o, 100, 6144, 0.39, 0.31, 46.99, 38.9
2013-05-23, ptal1430.13o, 100, 4915, 0.4, 0.3, 46.95, 38.89
2013-05-22, ptal1420.13o, 100, 12290, 0.39, 0.31, 46.99, 38.94
2013-05-21, ptal1410.13o, 100, 4916, 0.4, 0.31, 46.99, 38.98
2013-05-20, ptal1400.13o, 100, 4095, 0.4, 0.3, 46.99, 38.9
2013-05-19, ptal1390.13o, 100, 4914, 0.4, 0.3, 46.91, 38.81
2013-05-18, ptal1380.13o, 100, 3510, 0.39, 0.32, 46.95, 38.92
2013-05-17, ptal1370.13o, 100, 8189, 0.39, 0.29, 46.93, 38.82
2013-05-16, ptal1360.13o, 100, 6141, 0.39, 0.29, 46.91, 38.83
2013-05-15, ptal1350.13o, 100, 8190, 0.39, 0.29, 46.97, 38.96
2013-05-14, ptal1340.13o, 100, 4094, 0.38, 0.3, 46.95, 38.94
2013-05-13, ptal1330.13o, 100, 3071, 0.39, 0.3, 46.92, 38.9
2013-05-12, ptal1320.13o, 100, 6142, 0.4, 0.31, 46.87, 38.79
2013-05-11, ptal1310.13o, 100, 8188, 0.39, 0.3, 46.89, 38.8
2013-05-10, ptal1300.13o, 99, 11983, 0.4, 0.31, 46.87, 38.48
2013-05-09, ptal1290.13o, 100, 8193, 0.4, 0.3, 46.88, 38.73
2013-05-08, ptal1280.13o, 100, 6142, 0.4, 0.31, 46.93, 38.78
2013-05-07, ptal1270.13o, 100, 3071, 0.4, 0.3, 46.91, 38.69
2013-05-06, ptal1260.13o, 100, 6144, 0.41, 0.3, 46.82, 38.55
2013-05-05, ptal1250.13o, 100, 1170, 0.41, 0.3, 46.86, 38.64
2013-05-04, ptal1240.13o, 100, 8190, 0.4, 0.3, 46.85, 38.7
2013-05-03, ptal1230.13o, 100, 819, 0.4, 0.3, 46.88, 38.8
2013-05-02, ptal1220.13o, 100, 12291, 0.4, 0.31, 46.91, 38.92
2013-05-01, ptal1210.13o, 100, 6143, 0.39, 0.31, 46.92, 38.9
2013-04-30, ptal1200.13o, 100, 6141, 0.39, 0.31, 46.92, 38.9
2013-04-29, ptal1190.13o, 99, 244, 0.39, 0.31, 46.86, 38.89
2013-04-28, ptal1180.13o, 99, 307, 0.38, 0.3, 46.9, 38.94
2013-04-27, ptal1170.13o, 100, 8191, 0.38, 0.3, 46.92, 38.98
2013-04-26, ptal1160.13o, 100, 4913, 0.4, 0.3, 46.87, 38.81
2013-04-25, ptal1150.13o, 100, 2729, 0.4, 0.31, 46.92, 38.86
2013-04-24, ptal1140.13o, 100, 6143, 0.4, 0.31, 46.91, 38.84
2013-04-23, ptal1130.13o, 100, 4914, 0.4, 0.3, 46.9, 38.9
2013-04-22, ptal1120.13o, 100, 1755, 0.4, 0.3, 46.88, 38.87
2013-04-21, ptal1110.13o, 100, 8192, 0.39, 0.3, 46.93, 38.97
2013-04-20, ptal1100.13o, 100, 6146, 0.39, 0.3, 46.9, 38.86
2013-04-19, ptal1090.13o, 97, 1488, 0.39, 0.31, 46.88, 38.8
2013-04-18, ptal1080.13o, 100, 2458, 0.39, 0.3, 46.96, 39.04
2013-04-17, ptal1070.13o, 100, 8195, 0.39, 0.31, 46.94, 38.95
2013-04-16, ptal1060.13o, 100, 8196, 0.4, 0.32, 46.87, 38.78
2013-04-15, ptal1050.13o, 100, 8197, 0.4, 0.3, 46.88, 38.83
2013-04-14, ptal1040.13o, 100, 4917, 0.39, 0.31, 46.88, 38.86
2013-04-13, ptal1030.13o, 100, 2047, 0.39, 0.3, 46.88, 38.89
2013-04-12, ptal1020.13o, 99, 3439, 0.39, 0.31, 46.9, 38.97
2013-04-11, ptal1010.13o, 100, 8149, 0.4, 0.31, 46.9, 38.84
2013-04-10, ptal1000.13o, 100, 4915, 0.4, 0.31, 46.92, 38.87
2013-04-09, ptal0990.13o, 100, 4916, 0.4, 0.31, 46.95, 38.9
2013-04-08, ptal0980.13o, 100, 6144, 0.39, 0.31, 46.95, 38.87
2013-04-07, ptal0970.13o, 100, 12290, 0.4, 0.31, 46.9, 38.82
2013-04-06, ptal0960.13o, 100, 4914, 0.4, 0.31, 46.91, 38.87
2013-04-05, ptal0950.13o, 100, 12284, 0.39, 0.31, 46.94, 38.94
2013-04-04, ptal0940.13o, 99, 11928, 0.39, 0.31, 46.9, 38.96
2013-04-03, ptal0930.13o, 100, 12287, 0.4, 0.31, 46.93, 38.85
2013-04-02, ptal0920.13o, 100, 12288, 0.4, 0.31, 46.95, 38.91
2013-04-01, ptal0910.13o, 100, 12288, 0.4, 0.31, 46.93, 38.77
2013-03-31, ptal0900.13o, 100, 8192, 0.41, 0.31, 46.9, 38.74
2013-03-30, ptal0890.13o, 100, 8193, 0.4, 0.32, 46.9, 38.76
2013-03-29, ptal0880.13o, 100, 12286, 0.4, 0.31, 46.95, 38.83
2013-03-28, ptal0870.13o, 96, 12305, 0.4, 0.3, 46.95, 38.85
2013-03-27, ptal0860.13o, 100, 6371, 0.41, 0.31, 46.82, 38.56
2013-03-26, ptal0850.13o, 100, 8500, 0.4, 0.31, 46.86, 38.62
2013-03-25, ptal0840.13o, 100, 12751, 0.4, 0.3, 46.85, 38.63
2013-03-24, ptal0830.13o, 100, 12755, 0.39, 0.31, 46.86, 38.7
2013-03-23, ptal0820.13o, 100, 8505, 0.41, 0.31, 46.79, 38.66
2013-03-22, ptal0810.13o, 100, 3646, 0.39, 0.31, 46.81, 38.65
2013-03-21, ptal0800.13o, 100, 5104, 0.39, 0.3, 46.82, 38.68
2013-03-20, ptal0790.13o, 99, 2314, 0.43, 0.31, 46.04, 37.99
2013-03-19, ptal0780.13o, 100, 5106, 0.4, 0.3, 46.83, 38.69
2013-03-18, ptal0770.13o, 99, 8507, 0.4, 0.31, 46.78, 38.6
2013-03-17, ptal0760.13o, 100, 8509, 0.39, 0.3, 46.82, 38.68
2013-03-16, ptal0750.13o, 100, 12763, 0.4, 0.31, 46.83, 38.65
2013-03-15, ptal0740.13o, 99, 3190, 0.4, 0.32, 46.84, 38.65
2013-03-14, ptal0730.13o, 99, 4255, 0.39, 0.32, 46.81, 38.59
2013-03-13, ptal0720.13o, 100, 6387, 0.4, 0.3, 46.78, 38.57
2013-03-12, ptal0710.13o, 99, 3646, 0.39, 0.31, 46.74, 38.55
2013-03-11, ptal0700.13o, 100, 8517, 0.41, 0.31, 46.78, 38.59
2013-03-10, ptal0690.13o, 100, 5112, 0.4, 0.31, 46.75, 38.57
2013-03-09, ptal0680.13o, 100, 8520, 0.4, 0.32, 46.77, 38.59
2013-03-08, ptal0670.13o, 99, 3194, 0.4, 0.3, 46.72, 38.53
2013-03-07, ptal0660.13o, 98, 6287, 0.39, 0.3, 46.75, 38.65
2013-03-06, ptal0650.13o, 100, 3599, 0.4, 0.3, 46.73, 38.6
2013-03-05, ptal0640.13o, 100, 3651, 0.39, 0.31, 46.8, 38.64
2013-03-04, ptal0630.13o, 100, 5112, 0.4, 0.31, 46.8, 38.63
2013-03-03, ptal0620.13o, 99, 3194, 0.4, 0.31, 46.75, 38.58
2013-03-02, ptal0610.13o, 99, 4259, 0.4, 0.32, 46.75, 38.53
2013-03-01, ptal0600.13o, 99, 8517, 0.4, 0.31, 46.68, 38.42
2013-02-28, ptal0590.13o, 99, 5109, 0.41, 0.32, 46.67, 38.4
2013-02-27, ptal0580.13o, 99, 5110, 0.39, 0.31, 46.67, 38.43
2013-02-26, ptal0570.13o, 100, 6395, 0.39, 0.32, 46.79, 38.58
2013-02-25, ptal0560.13o, 100, 4263, 0.39, 0.31, 46.75, 38.48
2013-02-24, ptal0550.13o, 100, 5114, 0.4, 0.32, 46.77, 38.54
2013-02-23, ptal0540.13o, 100, 8523, 0.4, 0.32, 46.79, 38.6
2013-02-22, ptal0530.13o, 99, 6388, 0.39, 0.31, 46.8, 38.58
2013-02-21, ptal0520.13o, 99, 6391, 0.4, 0.31, 46.71, 38.51
2013-02-20, ptal0510.13o, 99, 8520, 0.39, 0.31, 46.78, 38.59
2013-02-19, ptal0500.13o, 99, 6390, 0.39, 0.31, 46.81, 38.55
2013-02-18, ptal0490.13o, 99, 8518, 0.39, 0.3, 46.81, 38.6
2013-02-17, ptal0480.13o, 99, 5107, 0.4, 0.31, 46.79, 38.57
2013-02-16, ptal0470.13o, 99, 4257, 0.4, 0.31, 46.86, 38.65
2013-02-15, ptal0460.13o, 99, 2839, 0.41, 0.32, 46.8, 38.6
2013-02-14, ptal0450.13o, 99, 2553, 0.39, 0.31, 46.77, 38.61
2013-02-13, ptal0440.13o, 99, 5075, 0.39, 0.31, 46.8, 38.65
2013-02-12, ptal0430.13o, 99, 1277, 0.39, 0.31, 46.8, 35.34
2013-02-11, ptal0420.13o, 99, 5109, 0.4, 0.31, 46.76, 38.61
2013-02-10, ptal0410.13o, 99, 6388, 0.39, 0.32, 46.8, 38.61
2013-02-09, ptal0400.13o, 99, 8516, 0.4, 0.3, 46.75, 38.57
2013-02-08, ptal0390.13o, 99, 6384, 0.4, 0.3, 46.66, 38.51
2013-02-07, ptal0380.13o, 99, 12770, 0.4, 0.31, 46.66, 38.46
2013-02-06, ptal0370.13o, 98, 6248, 0.4, 0.31, 46.68, 38.4
2013-02-05, ptal0360.13o, 99, 4146, 0.4, 0.31, 46.67, 38.32
2013-02-04, ptal0350.13o, 99, 6386, 0.4, 0.31, 46.66, 38.51
2013-02-03, ptal0340.13o, 99, 4258, 0.4, 0.31, 46.8, 38.62
2013-02-02, ptal0330.13o, 99, 6389, 0.4, 0.31, 46.72, 38.55
2013-02-01, ptal0320.13o, 99, 8514, 0.4, 0.3, 46.71, 38.55
2013-01-31, ptal0310.13o, 99, 8519, 0.4, 0.3, 46.77, 38.59
2013-01-30, ptal0300.13o, 99, 2323, 0.39, 0.3, 46.72, 38.55
2013-01-29, ptal0290.13o, 99, 8518, 0.39, 0.31, 46.65, 38.46
2013-01-28, ptal0280.13o, 99, 12779, 0.4, 0.31, 46.69, 38.53
2013-01-27, ptal0270.13o, 99, 6390, 0.39, 0.31, 46.77, 38.58
2013-01-26, ptal0260.13o, 99, 8522, 0.4, 0.32, 46.66, 38.47
2013-01-25, ptal0250.13o, 99, 3197, 0.39, 0.31, 46.64, 38.48
2013-01-24, ptal0240.13o, 99, 6389, 0.4, 0.31, 46.75, 38.56
2013-01-23, ptal0230.13o, 99, 3601, 0.4, 0.3, 46.72, 38.43
2013-01-22, ptal0220.13o, 99, 5091, 0.39, 0.31, 46.79, 38.7
2013-01-21, ptal0210.13o, 100, 6397, 0.39, 0.31, 46.83, 35.33
2013-01-20, ptal0200.13o, 99, 6394, 0.39, 0.31, 46.78, 38.65
2013-01-19, ptal0190.13o, 99, 12786, 0.39, 0.3, 46.76, 38.65
2013-01-18, ptal0180.13o, 99, 25573, 0.4, 0.3, 46.71, 38.63
2013-01-17, ptal0170.13o, 99, 12557, 0.4, 0.3, 46.75, 38.63
2013-01-16, ptal0160.13o, 99, 8446, 0.4, 0.3, 46.73, 38.66
2013-01-15, ptal0150.13o, 99, 8528, 0.39, 0.31, 46.69, 38.6
2013-01-14, ptal0140.13o, 99, 6397, 0.39, 0.3, 46.77, 38.65
2013-01-13, ptal0130.13o, 100, 5122, 0.38, 0.3, 46.73, 38.64
2013-01-12, ptal0120.13o, 100, 5122, 0.38, 0.31, 46.69, 38.63
2013-01-11, ptal0110.13o, 99, 6403, 0.39, 0.3, 46.74, 38.66
2013-01-10, ptal0100.13o, 99, 8348, 0.39, 0.3, 46.73, 38.41
2013-01-09, ptal0090.13o, 99, 3653, 0.41, 0.32, 46.54, 38.34
2013-01-08, ptal0080.13o, 99, 3654, 0.41, 0.32, 46.52, 38.35
2013-01-07, ptal0070.13o, 99, 4265, 0.4, 0.32, 46.74, 38.54
2013-01-06, ptal0060.13o, 99, 3654, 0.4, 0.3, 46.64, 38.49
2013-01-05, ptal0050.13o, 99, 5114, 0.4, 0.3, 46.64, 38.52
2013-01-04, ptal0040.13o, 99, 5111, 0.41, 0.31, 46.54, 38.25
2013-01-03, ptal0030.13o, 99, 12794, 0.4, 0.3, 46.68, 38.62
2013-01-02, ptal0020.13o, 99, 8525, 0.4, 0.31, 46.6, 38.54
2013-01-01, ptal0010.13o, 99, 4262, 0.41, 0.31, 46.63, 38.54
2012-12-31, ptal3660.12o, 99, 3655, 0.4, 0.3, 46.65, 38.49
2012-12-30, ptal3650.12o, 99, 5115, 0.41, 0.31, 46.59, 38.47
2012-12-29, ptal3640.12o, 99, 6397, 0.4, 0.31, 46.58, 38.49
2012-12-28, ptal3630.12o, 99, 3655, 0.41, 0.31, 46.66, 38.52
2012-12-27, ptal3620.12o, 99, 2843, 0.4, 0.31, 46.59, 38.5
2012-12-26, ptal3610.12o, 99, 3653, 0.42, 0.31, 46.29, 38.14
2012-12-25, ptal3600.12o, 99, 4264, 0.41, 0.31, 46.61, 38.52
2012-12-24, ptal3590.12o, 99, 4265, 0.41, 0.31, 46.6, 38.5
2012-12-23, ptal3580.12o, 99, 3656, 0.41, 0.31, 46.5, 38.41
2012-12-22, ptal3570.12o, 99, 3655, 0.42, 0.32, 46.41, 38.34
2012-12-21, ptal3560.12o, 99, 2557, 0.42, 0.32, 46.61, 38.43
2012-12-20, ptal3550.12o, 99, 2547, 0.44, 0.32, 45.91, 37.94
2012-12-19, ptal3540.12o, 99, 1826, 0.45, 0.32, 46.1, 38
2012-12-18, ptal3530.12o, 98, 6291, 0.39, 0.3, 46.67, 38.67
2012-12-17, ptal3520.12o, 99, 5123, 0.4, 0.32, 46.49, 38.4
2012-12-16, ptal3510.12o, 99, 169, 0.59, 0.56, 46.54, 38.29
2012-12-15, ptal3500.12o, 99, 5124, 0.42, 0.33, 46.45, 38.2
2012-12-14, ptal3490.12o, 99, 2329, 0.39, 0.31, 46.68, 38.54
2012-12-13, ptal3480.12o, 99, 5088, 0.39, 0.3, 46.63, 38.56
2012-12-12, ptal3470.12o, 99, 5044, 0.39, 0.31, 46.75, 38.71
2012-12-11, ptal3460.12o, 99, 3661, 0.39, 0.31, 46.76, 38.54
2012-12-10, ptal3450.12o, 99, 5128, 0.39, 0.31, 46.68, 38.53
2012-12-09, ptal3440.12o, 99, 5129, 0.39, 0.31, 46.64, 38.5
2012-12-08, ptal3430.12o, 99, 4275, 0.39, 0.31, 46.72, 38.6
2012-12-07, ptal3420.12o, 99, 4238, 0.4, 0.3, 46.74, 38.64
2012-12-06, ptal3410.12o, 99, 5098, 0.39, 0.32, 46.71, 38.62
2012-12-05, ptal3400.12o, 99, 3205, 0.4, 0.31, 46.63, 38.51
2012-12-04, ptal3390.12o, 99, 3662, 0.4, 0.31, 46.73, 38.55
2012-12-03, ptal3380.12o, 99, 8550, 0.39, 0.31, 46.66, 38.53
2012-12-02, ptal3370.12o, 100, 2042, 0.38, 0.3, 46.37, 37.28
2012-12-01, ptal3360.12o, 99, 3663, 0.39, 0.31, 46.76, 38.59
2012-11-30, ptal3350.12o, 99, 2331, 0.39, 0.3, 46.76, 38.62
2012-11-29, ptal3340.12o, 99, 4273, 0.4, 0.31, 46.7, 38.57
2012-11-28, ptal3330.12o, 98, 4173, 0.39, 0.3, 46.67, 38.57
2012-11-27, ptal3320.12o, 99, 8550, 0.39, 0.31, 46.77, 38.68
2012-11-26, ptal3310.12o, 99, 6411, 0.4, 0.31, 46.7, 38.66
2012-11-25, ptal3300.12o, 99, 8550, 0.39, 0.29, 46.7, 38.66
2012-11-24, ptal3290.12o, 99, 3665, 0.39, 0.31, 46.77, 38.65
2012-11-23, ptal3280.12o, 99, 3665, 0.39, 0.31, 46.68, 38.52
2012-11-22, ptal3270.12o, 99, 3665, 0.39, 0.31, 46.71, 38.62
2012-11-21, ptal3260.12o, 99, 2771, 0.4, 0.3, 46.68, 38.62
2012-11-20, ptal3250.12o, 99, 3207, 0.39, 0.31, 46.75, 38.61
2012-11-19, ptal3240.12o, 99, 3666, 0.39, 0.32, 46.7, 38.58
2012-11-18, ptal3230.12o, 99, 4277, 0.38, 0.31, 46.73, 38.58
2012-11-17, ptal3220.12o, 99, 2851, 0.39, 0.31, 46.81, 38.64
2012-11-16, ptal3210.12o, 99, 2333, 0.39, 0.3, 46.8, 38.71
2012-11-15, ptal3200.12o, 99, 6281, 0.39, 0.31, 46.77, 38.79
2012-11-14, ptal3190.12o, 99, 5102, 0.39, 0.31, 46.93, 38.74
2012-11-13, ptal3180.12o, 99, 2413, 0.39, 0.31, 46.77, 38.28
2012-11-12, ptal3170.12o, 99, 3538, 0.4, 0.32, 46.79, 38.16
2012-11-11, ptal3160.12o, 99, 8253, 0.4, 0.31, 46.73, 38.19
2012-11-10, ptal3150.12o, 99, 24767, 0.39, 0.3, 46.88, 38.43
2012-11-09, ptal3140.12o, 99, 4129, 0.39, 0.3, 46.85, 38.42
2012-11-08, ptal3130.12o, 99, 8255, 0.39, 0.3, 46.83, 38.33
2012-11-07, ptal3120.12o, 99, 8256, 0.38, 0.31, 46.9, 38.36
2012-11-06, ptal3110.12o, 99, 4129, 0.39, 0.3, 46.9, 38.48
2012-11-05, ptal3100.12o, 99, 4129, 0.39, 0.3, 46.89, 38.4
2012-11-04, ptal3090.12o, 99, 4953, 0.39, 0.31, 46.92, 38.41
2012-11-03, ptal3080.12o, 99, 6192, 0.39, 0.3, 46.88, 38.38
2012-11-02, ptal3070.12o, 99, 4955, 0.39, 0.29, 46.86, 38.34
2012-11-01, ptal3060.12o, 99, 2252, 0.39, 0.31, 46.89, 38.36
2012-10-31, ptal3050.12o, 99, 4128, 0.39, 0.3, 46.91, 38.38
2012-10-30, ptal3040.12o, 99, 2251, 0.39, 0.31, 46.85, 38.36
2012-10-29, ptal3030.12o, 99, 4956, 0.39, 0.3, 46.86, 38.4
2012-10-28, ptal3020.12o, 99, 4956, 0.39, 0.31, 46.96, 38.46
2012-10-27, ptal3010.12o, 99, 8256, 0.37, 0.31, 46.86, 38.43
2012-10-26, ptal3000.12o, 98, 8050, 0.38, 0.3, 46.91, 38.18
2012-10-25, ptal2990.12o, 99, 4959, 0.39, 0.3, 46.89, 38.41
2012-10-24, ptal2980.12o, 99, 4958, 0.39, 0.3, 46.91, 38.47
2012-10-23, ptal2970.12o, 99, 4132, 0.38, 0.3, 46.87, 38.43
2012-10-22, ptal2960.12o, 99, 24776, 0.38, 0.3, 46.86, 38.39
2012-10-21, ptal2950.12o, 99, 4958, 0.39, 0.3, 46.93, 38.4
2012-10-20, ptal2940.12o, 99, 8268, 0.38, 0.29, 46.89, 38.44
2012-10-19, ptal2930.12o, 99, 24791, 0.39, 0.31, 46.88, 38.38
2012-10-18, ptal2920.12o, 99, 3099, 0.39, 0.3, 46.99, 38.44
2012-10-17, ptal2910.12o, 99, 8265, 0.39, 0.29, 46.92, 38.38
2012-10-16, ptal2900.12o, 99, 8261, 0.39, 0.29, 46.87, 38.38
2012-10-15, ptal2890.12o, 99, 6199, 0.39, 0.3, 46.87, 38.25
2012-10-14, ptal2880.12o, 99, 4957, 0.39, 0.31, 46.8, 38.14
2012-10-13, ptal2870.12o, 99, 4132, 0.39, 0.3, 46.86, 38.3
2012-10-12, ptal2860.12o, 99, 1550, 0.39, 0.3, 46.93, 38.43
2012-10-11, ptal2850.12o, 99, 4958, 0.39, 0.29, 47.01, 38.53
2012-10-10, ptal2840.12o, 99, 6198, 0.38, 0.3, 46.94, 38.45
2012-10-09, ptal2830.12o, 99, 4132, 0.39, 0.3, 46.9, 38.36
2012-10-08, ptal2820.12o, 100, 8268, 0.4, 0.3, 46.94, 38.32
2012-10-07, ptal2810.12o, 100, 6199, 0.4, 0.3, 46.95, 38.39
2012-10-06, ptal2800.12o, 99, 8495, 0.4, 0.31, 46.89, 38.26
2012-10-05, ptal2790.12o, 99, 8567, 0.39, 0.29, 46.92, 38.27
2012-10-04, ptal2780.12o, 99, 1712, 0.39, 0.31, 46.95, 38.31
2012-10-03, ptal2770.12o, 99, 8565, 0.39, 0.31, 46.89, 38.26
2012-10-02, ptal2760.12o, 99, 6424, 0.4, 0.3, 46.86, 38.12
2012-10-01, ptal2750.12o, 99, 3211, 0.4, 0.3, 46.87, 35.19
2012-09-30, ptal2740.12o, 99, 4283, 0.39, 0.3, 46.87, 38.19
2012-09-29, ptal2730.12o, 99, 8567, 0.39, 0.3, 46.82, 38.04
2012-09-28, ptal2720.12o, 99, 5139, 0.4, 0.3, 46.88, 38.09
2012-09-27, ptal2710.12o, 99, 6281, 0.4, 0.3, 46.81, 38.1
2012-09-26, ptal2700.12o, 99, 8563, 0.39, 0.3, 46.85, 38.1
2012-09-25, ptal2690.12o, 99, 1835, 0.4, 0.32, 46.86, 38.08
2012-09-24, ptal2680.12o, 99, 2792, 0.4, 0.31, 46.87, 38.16
2012-09-23, ptal2670.12o, 99, 8565, 0.4, 0.3, 46.85, 38.12
2012-09-22, ptal2660.12o, 99, 2336, 0.4, 0.3, 46.83, 38.04
2012-09-21, ptal2650.12o, 99, 2854, 0.41, 0.29, 46.92, 38.17
2012-09-20, ptal2640.12o, 99, 4280, 0.4, 0.3, 46.84, 38.02
2012-09-19, ptal2630.12o, 99, 3209, 0.41, 0.31, 46.81, 37.98
2012-09-18, ptal2620.12o, 99, 4281, 0.4, 0.3, 46.86, 37.97
2012-09-17, ptal2610.12o, 99, 3671, 0.41, 0.3, 46.84, 37.96
2012-09-16, ptal2600.12o, 100, 6425, 0.4, 0.31, 46.82, 37.98
2012-09-15, ptal2590.12o, 100, 5140, 0.4, 0.31, 46.83, 37.99
2012-09-14, ptal2580.12o, 100, 3623, 0.4, 0.3, 46.9, 38.09
2012-09-13, ptal2570.12o, 100, 4960, 0.4, 0.32, 46.9, 38.25
2012-09-12, ptal2560.12o, 100, 8267, 0.39, 0.3, 46.94, 38.36
2012-09-11, ptal2550.12o, 99, 8271, 0.39, 0.31, 46.99, 38.39
2012-09-10, ptal2540.12o, 100, 3669, 0.38, 0.29, 46.89, 38.22
2012-09-09, ptal2530.12o, 99, 5142, 0.4, 0.31, 46.83, 38.02
2012-09-08, ptal2520.12o, 100, 2573, 0.41, 0.31, 46.85, 37.9
2012-09-07, ptal2510.12o, 99, 4285, 0.41, 0.31, 46.85, 37.92
2012-09-06, ptal2500.12o, 99, 3672, 0.41, 0.31, 46.83, 37.93
2012-09-05, ptal2490.12o, 99, 4284, 0.4, 0.31, 46.83, 37.91
2012-09-04, ptal2480.12o, 100, 6429, 0.4, 0.3, 46.9, 37.98
2012-09-03, ptal2470.12o, 100, 6428, 0.4, 0.3, 46.86, 37.99
2012-09-02, ptal2460.12o, 99, 3671, 0.4, 0.3, 46.85, 38.03
2012-09-01, ptal2450.12o, 99, 3672, 0.4, 0.31, 46.92, 38.08
2012-08-31, ptal2440.12o, 100, 5142, 0.4, 0.31, 46.89, 38.02
2012-08-30, ptal2430.12o, 99, 4285, 0.4, 0.31, 46.85, 38.01
2012-08-29, ptal2420.12o, 98, 4159, 0.39, 0.3, 46.86, 38.08
2012-08-28, ptal2410.12o, 99, 2570, 0.39, 0.3, 46.93, 38.14
2012-08-27, ptal2400.12o, 99, 5138, 0.39, 0.29, 46.86, 38.07
2012-08-26, ptal2390.12o, 99, 4282, 0.4, 0.3, 46.86, 38.01
2012-08-25, ptal2380.12o, 99, 3214, 0.41, 0.31, 46.91, 38.03
2012-08-24, ptal2370.12o, 100, 6429, 0.39, 0.3, 46.88, 38.06
2012-08-23, ptal2360.12o, 100, 3672, 0.4, 0.3, 46.86, 38.02
2012-08-22, ptal2350.12o, 99, 5141, 0.4, 0.3, 46.89, 38.06
2012-08-21, ptal2340.12o, 100, 3674, 0.4, 0.3, 46.88, 38
2012-08-20, ptal2330.12o, 99, 5142, 0.4, 0.3, 46.85, 37.97
2012-08-19, ptal2320.12o, 100, 6429, 0.4, 0.31, 46.89, 38.06
2012-08-18, ptal2310.12o, 100, 4285, 0.4, 0.3, 46.91, 37.99
2012-08-17, ptal2300.12o, 100, 3674, 0.42, 0.3, 46.82, 37.8
2012-08-16, ptal2290.12o, 100, 6429, 0.41, 0.31, 46.81, 37.81
2012-08-15, ptal2280.12o, 100, 3215, 0.42, 0.3, 46.87, 37.83
2012-08-14, ptal2270.12o, 100, 4287, 0.41, 0.3, 46.84, 37.91
2012-08-13, ptal2260.12o, 99, 6429, 0.41, 0.3, 46.82, 37.84
2012-08-12, ptal2250.12o, 99, 12858, 0.41, 0.3, 46.82, 37.83
2012-08-11, ptal2240.12o, 99, 5143, 0.4, 0.3, 46.82, 37.83
2012-08-10, ptal2230.12o, 100, 5146, 0.4, 0.31, 46.79, 37.84
2012-08-09, ptal2220.12o, 99, 6431, 0.4, 0.3, 46.8, 37.9
2012-08-08, ptal2210.12o, 100, 3674, 0.4, 0.31, 46.88, 37.97
2012-08-07, ptal2200.12o, 100, 6430, 0.39, 0.31, 46.82, 37.93
2012-08-06, ptal2190.12o, 99, 2143, 0.4, 0.3, 46.82, 37.88
2012-08-05, ptal2180.12o, 99, 8570, 0.4, 0.31, 46.8, 37.71
2012-08-04, ptal2170.12o, 99, 3673, 0.4, 0.3, 46.8, 37.76
2012-08-03, ptal2160.12o, 99, 3673, 0.4, 0.31, 46.76, 37.79
2012-08-02, ptal2150.12o, 99, 12854, 0.39, 0.3, 46.81, 37.93
2012-08-01, ptal2140.12o, 99, 6428, 0.4, 0.3, 46.84, 37.94
2012-07-31, ptal2130.12o, 100, 5145, 0.39, 0.3, 46.8, 37.92
2012-07-30, ptal2120.12o, 99, 2143, 0.4, 0.29, 46.82, 37.95
2012-07-29, ptal2110.12o, 99, 6429, 0.39, 0.3, 46.89, 37.98
2012-07-28, ptal2100.12o, 99, 5142, 0.39, 0.3, 46.85, 37.97
2012-07-27, ptal2090.12o, 99, 4287, 0.39, 0.3, 46.81, 37.9
2012-07-26, ptal2080.12o, 99, 6429, 0.4, 0.3, 46.85, 37.85
2012-07-25, ptal2070.12o, 99, 12850, 0.39, 0.29, 46.83, 37.87
2012-07-24, ptal2060.12o, 99, 12853, 0.39, 0.3, 46.81, 37.96
2012-07-23, ptal2050.12o, 99, 5142, 0.39, 0.3, 46.85, 38.04
2012-07-22, ptal2040.12o, 99, 12854, 0.39, 0.3, 46.87, 38.02
2012-07-21, ptal2030.12o, 99, 5142, 0.39, 0.29, 46.81, 37.98
2012-07-20, ptal2020.12o, 99, 12854, 0.39, 0.3, 46.84, 38
2012-07-19, ptal2010.12o, 99, 6425, 0.39, 0.3, 46.88, 37.95
2012-07-18, ptal2000.12o, 99, 8570, 0.39, 0.3, 46.81, 37.91
2012-07-17, ptal1990.12o, 99, 8568, 0.39, 0.29, 46.77, 37.78
2012-07-16, ptal1980.12o, 99, 25694, 0.39, 0.3, 46.84, 37.83
2012-07-15, ptal1970.12o, 99, 4285, 0.39, 0.3, 46.82, 37.87
2012-07-14, ptal1960.12o, 99, 5143, 0.4, 0.3, 46.78, 37.75
2012-07-13, ptal1950.12o, 99, 4285, 0.4, 0.3, 46.81, 37.8
2012-07-12, ptal1940.12o, 100, 5143, 0.4, 0.3, 46.83, 37.78
2012-07-11, ptal1930.12o, 99, 5139, 0.4, 0.3, 46.76, 37.73
2012-07-10, ptal1920.12o, 99, 12851, 0.39, 0.3, 46.79, 37.85
2012-07-09, ptal1910.12o, 99, 4284, 0.4, 0.3, 46.83, 37.81
2012-07-08, ptal1900.12o, 99, 12847, 0.4, 0.3, 46.76, 37.76
2012-07-07, ptal1890.12o, 99, 25698, 0.4, 0.3, 46.76, 37.81
2012-07-06, ptal1880.12o, 99, 8565, 0.39, 0.3, 46.81, 37.86
2012-07-05, ptal1870.12o, 99, 8376, 0.39, 0.3, 46.74, 37.69
2012-07-04, ptal1860.12o, 99, 25693, 0.38, 0.3, 46.8, 38.04
2012-07-03, ptal1850.12o, 99, 5139, 0.38, 0.29, 46.81, 38.04
2012-07-02, ptal1840.12o, 99, 12845, 0.38, 0.3, 46.9, 38.13
2012-07-01, ptal1830.12o, 99, 5142, 0.38, 0.3, 46.79, 37.96
2012-06-30, ptal1820.12o, 99, 8563, 0.38, 0.3, 46.73, 37.91
2012-06-29, ptal1810.12o, 99, 8565, 0.39, 0.31, 46.8, 38
2012-06-28, ptal1800.12o, 99, 5141, 0.4, 0.3, 46.8, 38
2012-06-27, ptal1790.12o, 99, 8567, 0.38, 0.3, 46.75, 37.98
2012-06-26, ptal1780.12o, 99, 12851, 0.39, 0.3, 46.83, 38.02
2012-06-25, ptal1770.12o, 99, 12858, 0.39, 0.3, 46.85, 37.94
2012-06-24, ptal1760.12o, 99, 12852, 0.38, 0.29, 46.78, 38.08
2012-06-23, ptal1750.12o, 99, 8571, 0.39, 0.3, 46.75, 37.97
2012-06-22, ptal1740.12o, 99, 6429, 0.39, 0.3, 46.88, 37.95
2012-06-21, ptal1730.12o, 99, 12852, 0.39, 0.3, 46.75, 37.85
2012-06-20, ptal1720.12o, 99, 12846, 0.39, 0.29, 46.76, 37.92
2012-06-19, ptal1710.12o, 98, 2802, 0.38, 0.3, 46.88, 38.17
2012-06-18, ptal1700.12o, 99, 5142, 0.38, 0.29, 46.84, 38.1
2012-06-17, ptal1690.12o, 99, 8569, 0.38, 0.29, 46.71, 37.93
2012-06-16, ptal1680.12o, 99, 8569, 0.39, 0.3, 46.76, 37.95
2012-06-15, ptal1670.12o, 99, 5144, 0.39, 0.3, 46.87, 38.06
2012-06-14, ptal1660.12o, 99, 6429, 0.38, 0.3, 46.76, 38.04
2012-06-13, ptal1650.12o, 99, 5141, 0.38, 0.29, 46.75, 37.98
2012-06-12, ptal1640.12o, 99, 6426, 0.39, 0.3, 46.83, 37.97
2012-06-11, ptal1630.12o, 99, 12853, 0.39, 0.3, 46.73, 37.91
2012-06-10, ptal1620.12o, 99, 6427, 0.38, 0.3, 46.74, 38.02
2012-06-09, ptal1610.12o, 99, 6427, 0.38, 0.3, 46.8, 38.04
2012-06-08, ptal1600.12o, 99, 12856, 0.38, 0.31, 46.82, 38.1
2012-06-07, ptal1590.12o, 99, 8569, 0.39, 0.3, 46.72, 38.05
2012-06-06, ptal1580.12o, 99, 4285, 0.38, 0.3, 46.76, 38.06
2012-06-05, ptal1570.12o, 99, 12854, 0.38, 0.3, 46.86, 38.11
2012-06-04, ptal1560.12o, 99, 12856, 0.39, 0.3, 46.74, 38.03
2012-06-03, ptal1550.12o, 99, 12848, 0.39, 0.3, 46.77, 38.11
2012-06-02, ptal1540.12o, 99, 5138, 0.38, 0.29, 46.85, 38.06
2012-06-01, ptal1530.12o, 99, 4285, 0.39, 0.3, 46.77, 37.88
2012-05-31, ptal1520.12o, 99, 6428, 0.39, 0.3, 46.81, 38.06
2012-05-30, ptal1510.12o, 99, 4285, 0.38, 0.29, 46.79, 38.14
2012-05-29, ptal1500.12o, 99, 5141, 0.39, 0.3, 46.8, 38.11
2012-05-28, ptal1490.12o, 99, 4285, 0.39, 0.3, 46.69, 37.99
2012-05-27, ptal1480.12o, 99, 5144, 0.39, 0.31, 46.75, 37.99
2012-05-26, ptal1470.12o, 99, 6429, 0.41, 0.31, 46.79, 37.88
2012-05-25, ptal1460.12o, 99, 5142, 0.4, 0.3, 46.69, 37.9
2012-05-24, ptal1450.12o, 100, 6203, 0.38, 0.29, 46.83, 38.31
2012-05-23, ptal1440.12o, 100, 8266, 0.39, 0.31, 46.91, 38.34
2012-05-22, ptal1430.12o, 100, 6201, 0.38, 0.29, 46.85, 38.31
2012-05-21, ptal1420.12o, 100, 12398, 0.38, 0.29, 46.81, 38.25
2012-05-20, ptal1410.12o, 100, 12398, 0.39, 0.3, 46.87, 38.27
2012-05-19, ptal1400.12o, 100, 6199, 0.39, 0.31, 46.9, 38.26
2012-05-18, ptal1390.12o, 99, 5141, 0.38, 0.3, 46.75, 38.02
2012-05-17, ptal1380.12o, 99, 5142, 0.4, 0.3, 46.76, 38.03
2012-05-16, ptal1370.12o, 99, 8570, 0.39, 0.3, 46.81, 37.99
2012-05-15, ptal1360.12o, 99, 6395, 0.41, 0.3, 46.65, 37.72
2012-05-14, ptal1350.12o, 99, 6425, 0.4, 0.3, 46.68, 37.74
2012-05-13, ptal1340.12o, 99, 3672, 0.4, 0.31, 46.76, 37.9
2012-05-12, ptal1330.12o, 99, 6423, 0.39, 0.31, 46.74, 37.96
2012-05-11, ptal1320.12o, 99, 1606, 0.4, 0.31, 46.7, 37.98
2012-05-10, ptal1310.12o, 99, 4284, 0.39, 0.3, 46.74, 38.02
2012-05-09, ptal1300.12o, 99, 12845, 0.39, 0.3, 46.78, 38.04
2012-05-08, ptal1290.12o, 99, 3211, 0.39, 0.31, 46.68, 37.93
2012-05-07, ptal1280.12o, 99, 5139, 0.39, 0.31, 46.69, 37.91
2012-05-06, ptal1270.12o, 99, 4282, 0.39, 0.31, 46.74, 37.95
2012-05-05, ptal1260.12o, 99, 6423, 0.39, 0.3, 46.7, 38.02
2012-05-04, ptal1250.12o, 99, 2855, 0.38, 0.3, 46.71, 38.1
2012-05-03, ptal1240.12o, 99, 3671, 0.39, 0.31, 46.73, 38.06
2012-05-02, ptal1230.12o, 99, 2559, 0.39, 0.3, 46.71, 38.01
2012-05-01, ptal1220.12o, 99, 3179, 0.38, 0.3, 46.75, 38.21
2012-04-30, ptal1210.12o, 99, 4285, 0.39, 0.3, 46.72, 38.04
2012-04-29, ptal1200.12o, 99, 3657, 0.39, 0.3, 46.79, 38
2012-04-28, ptal1190.12o, 99, 4265, 0.4, 0.3, 46.71, 38.02
2012-04-27, ptal1180.12o, 99, 1389, 0.4, 0.31, 46.7, 37.82
2012-04-26, ptal1170.12o, 99, 5143, 0.39, 0.32, 46.79, 38.05
2012-04-25, ptal1160.12o, 99, 2781, 0.41, 0.31, 46.71, 38.01
2012-04-24, ptal1150.12o, 99, 4273, 0.4, 0.32, 46.7, 37.99
2012-04-23, ptal1140.12o, 99, 3215, 0.41, 0.31, 46.73, 37.98
2012-04-22, ptal1130.12o, 99, 4287, 0.4, 0.31, 46.77, 38.04
2012-04-21, ptal1120.12o, 99, 5142, 0.4, 0.31, 46.67, 37.96
2012-04-20, ptal1110.12o, 99, 3672, 0.39, 0.3, 46.69, 38
2012-04-19, ptal1100.12o, 99, 3204, 0.39, 0.31, 46.79, 38.15
2012-04-18, ptal1090.12o, 99, 3214, 0.39, 0.32, 46.69, 38.04
2012-04-17, ptal1080.12o, 99, 2571, 0.39, 0.31, 46.69, 38.1
2012-04-16, ptal1070.12o, 99, 3672, 0.4, 0.31, 46.75, 38.03
2012-04-15, ptal1060.12o, 100, 4288, 0.4, 0.32, 46.7, 37.99
2012-04-14, ptal1050.12o, 99, 3214, 0.4, 0.31, 46.67, 37.98
2012-04-13, ptal1040.12o, 99, 3214, 0.4, 0.31, 46.72, 38.06
2012-04-12, ptal1030.12o, 99, 3168, 0.39, 0.31, 46.74, 37.93
2012-04-11, ptal1020.12o, 99, 4285, 0.4, 0.31, 46.7, 38.02
2012-04-10, ptal1010.12o, 99, 3672, 0.4, 0.3, 46.72, 38.03
2012-04-09, ptal1000.12o, 100, 2572, 0.4, 0.31, 46.77, 38.04
2012-04-08, ptal0990.12o, 99, 1977, 0.39, 0.32, 46.68, 38.01
2012-04-07, ptal0980.12o, 99, 3671, 0.39, 0.31, 46.66, 38.01
2012-04-06, ptal0970.12o, 99, 3212, 0.39, 0.31, 46.73, 38.03
2012-04-05, ptal0960.12o, 99, 2855, 0.4, 0.3, 46.7, 38.03
2012-04-04, ptal0950.12o, 100, 3671, 0.39, 0.32, 46.66, 37.98
2012-04-03, ptal0940.12o, 99, 3211, 0.41, 0.33, 46.53, 37.8
2012-04-02, ptal0930.12o, 99, 4281, 0.4, 0.31, 46.72, 38.02
2012-04-01, ptal0920.12o, 99, 1975, 0.43, 0.33, 46.27, 37.65
2012-03-31, ptal0910.12o, 99, 3211, 0.39, 0.31, 46.67, 38.07
2012-03-30, ptal0900.12o, 99, 3670, 0.39, 0.31, 46.75, 38.11
2012-03-29, ptal0890.12o, 99, 2336, 0.4, 0.32, 46.65, 37.99
2012-03-28, ptal0880.12o, 99, 3210, 0.4, 0.3, 46.63, 38
2012-03-27, ptal0870.12o, 99, 2854, 0.39, 0.31, 46.76, 38.11
2012-03-26, ptal0860.12o, 99, 2558, 0.39, 0.31, 46.75, 38.07
2012-03-25, ptal0850.12o, 99, 3671, 0.4, 0.31, 46.66, 37.99
2012-03-24, ptal0840.12o, 99, 2336, 0.41, 0.32, 46.69, 38.03
2012-03-23, ptal0830.12o, 99, 3210, 0.4, 0.31, 46.65, 37.98
2012-03-22, ptal0820.12o, 99, 2140, 0.39, 0.31, 46.63, 38.02
2012-03-21, ptal0810.12o, 99, 3209, 0.4, 0.31, 46.58, 37.98
2012-03-20, ptal0800.12o, 99, 2333, 0.42, 0.32, 46.52, 37.72
2012-03-19, ptal0790.12o, 100, 2570, 0.4, 0.31, 46.67, 38.12
2012-03-18, ptal0780.12o, 99, 2141, 0.39, 0.3, 46.67, 38.13
2012-03-17, ptal0770.12o, 99, 2333, 0.4, 0.31, 46.71, 38.09
2012-03-16, ptal0760.12o, 99, 2852, 0.4, 0.32, 46.62, 37.99
2012-03-15, ptal0750.12o, 99, 2140, 0.4, 0.31, 46.58, 37.93
2012-03-14, ptal0740.12o, 99, 1712, 0.4, 0.31, 46.68, 38.01
2012-03-13, ptal0730.12o, 99, 4280, 0.41, 0.3, 46.65, 37.95
2012-03-12, ptal0720.12o, 99, 3209, 0.42, 0.33, 46.45, 37.68
2012-03-11, ptal0710.12o, 99, 2567, 0.39, 0.31, 46.71, 38.03
2012-03-10, ptal0700.12o, 99, 3670, 0.39, 0.3, 46.84, 38.16
2012-03-09, ptal0690.12o, 99, 1351, 0.4, 0.31, 46.76, 38.1
2012-03-08, ptal0680.12o, 99, 1826, 0.39, 0.32, 46.79, 38.18
2012-03-07, ptal0670.12o, 99, 2568, 0.39, 0.31, 46.86, 38.23
2012-03-06, ptal0660.12o, 99, 3210, 0.39, 0.32, 46.81, 38.18
2012-03-05, ptal0650.12o, 99, 2567, 0.4, 0.32, 46.73, 38.07
2012-03-04, ptal0640.12o, 99, 4279, 0.39, 0.31, 46.82, 38.14
2012-03-03, ptal0630.12o, 99, 3667, 0.39, 0.31, 46.82, 38.09
2012-03-02, ptal0620.12o, 99, 2852, 0.39, 0.31, 46.78, 38.14
2012-03-01, ptal0610.12o, 99, 4279, 0.39, 0.31, 46.82, 38.16
2012-02-29, ptal0600.12o, 99, 3596, 0.39, 0.31, 46.75, 37.78
2012-02-28, ptal0590.12o, 99, 2767, 0.39, 0.3, 46.79, 37.93
2012-02-27, ptal0580.12o, 99, 3182, 0.39, 0.32, 46.92, 38.21
2012-02-26, ptal0570.12o, 100, 2853, 0.38, 0.31, 46.94, 38.24
2012-02-25, ptal0560.12o, 99, 6414, 0.39, 0.31, 46.84, 38.07
2012-02-24, ptal0550.12o, 99, 3665, 0.41, 0.32, 46.53, 37.6
2012-02-23, ptal0540.12o, 99, 6192, 0.39, 0.31, 46.95, 38.35
2012-02-22, ptal0530.12o, 98, 3464, 0.39, 0.31, 46.89, 38.3
2012-02-21, ptal0520.12o, 99, 4951, 0.4, 0.31, 46.89, 38.3
2012-02-20, ptal0510.12o, 99, 4126, 0.39, 0.31, 46.9, 38.32
2012-02-19, ptal0500.12o, 99, 3094, 0.39, 0.32, 46.95, 38.33
2012-02-18, ptal0490.12o, 99, 8246, 0.4, 0.31, 46.77, 38.17
2012-02-17, ptal0480.12o, 99, 2751, 0.39, 0.31, 46.84, 38.28
2012-02-16, ptal0470.12o, 99, 3093, 0.39, 0.32, 46.9, 38.29
2012-02-15, ptal0460.12o, 99, 6185, 0.39, 0.31, 46.87, 38.32
2012-02-14, ptal0450.12o, 99, 3535, 0.4, 0.31, 46.88, 38.35
2012-02-13, ptal0440.12o, 99, 3536, 0.4, 0.31, 46.92, 38.32
2012-02-12, ptal0430.12o, 99, 4954, 0.4, 0.31, 46.94, 38.38
2012-02-11, ptal0420.12o, 99, 6187, 0.4, 0.31, 46.89, 38.36
2012-02-10, ptal0410.12o, 99, 3093, 0.4, 0.31, 46.88, 38.27
2012-02-09, ptal0400.12o, 99, 5129, 0.39, 0.31, 46.83, 38.06
2012-02-08, ptal0390.12o, 99, 4276, 0.4, 0.31, 46.86, 38.13
2012-02-07, ptal0380.12o, 99, 4256, 0.39, 0.31, 46.91, 38.24
2012-02-06, ptal0370.12o, 99, 3664, 0.39, 0.3, 46.9, 38.16
2012-02-05, ptal0360.12o, 99, 5130, 0.39, 0.3, 46.8, 38.12
2012-02-04, ptal0350.12o, 99, 4272, 0.39, 0.31, 46.82, 38.15
2012-02-03, ptal0340.12o, 99, 4273, 0.4, 0.31, 46.89, 38.18
2012-02-02, ptal0330.12o, 99, 3204, 0.4, 0.31, 46.83, 38.12
2012-02-01, ptal0320.12o, 99, 5127, 0.39, 0.31, 46.79, 38.08
2012-01-31, ptal0310.12o, 99, 4273, 0.39, 0.31, 46.86, 38.1
2012-01-30, ptal0300.12o, 99, 1282, 0.39, 0.31, 46.92, 38.18
2012-01-29, ptal0290.12o, 99, 3205, 0.4, 0.31, 46.83, 38.06
2012-01-28, ptal0280.12o, 99, 4272, 0.39, 0.31, 46.9, 38.17
2012-01-27, ptal0270.12o, 99, 2852, 0.4, 0.31, 46.91, 38.2
2012-01-26, ptal0260.12o, 99, 2331, 0.41, 0.33, 46.69, 37.89
2012-01-25, ptal0250.12o, 99, 2566, 0.39, 0.3, 46.86, 38.09
2012-01-24, ptal0240.12o, 99, 2849, 0.42, 0.32, 46.44, 37.52
2012-01-23, ptal0230.12o, 99, 6382, 0.39, 0.31, 46.8, 38.02
2012-01-22, ptal0220.12o, 99, 6413, 0.39, 0.3, 46.84, 38.07
2012-01-21, ptal0210.12o, 99, 1709, 0.45, 0.32, 46.31, 37.4
2012-01-20, ptal0200.12o, 100, 5133, 0.4, 0.31, 46.69, 37.87
2012-01-19, ptal0190.12o, 100, 4281, 0.37, 0.29, 46.91, 38.26
2012-01-18, ptal0180.12o, 100, 2855, 0.37, 0.3, 46.92, 38.29
2012-01-17, ptal0170.12o, 100, 4277, 0.38, 0.3, 46.91, 38.21
2012-01-16, ptal0160.12o, 100, 3668, 0.38, 0.31, 46.88, 38.22
2012-01-15, ptal0150.12o, 100, 3666, 0.39, 0.3, 46.94, 38.22
2012-01-14, ptal0140.12o, 99, 4274, 0.4, 0.3, 46.8, 38.05
2012-01-13, ptal0130.12o, 100, 3207, 0.39, 0.31, 46.93, 38.19
2012-01-12, ptal0120.12o, 100, 3667, 0.39, 0.3, 46.92, 38.2
2012-01-11, ptal0110.12o, 99, 2851, 0.38, 0.3, 46.93, 38.19
2012-01-10, ptal0100.12o, 99, 2850, 0.39, 0.31, 46.95, 38.2
2012-01-09, ptal0090.12o, 99, 3665, 0.4, 0.31, 46.91, 38.13
2012-01-08, ptal0080.12o, 99, 5130, 0.4, 0.31, 46.84, 38.04
2012-01-07, ptal0070.12o, 99, 2850, 0.39, 0.31, 46.84, 38.04
2012-01-06, ptal0060.12o, 99, 3665, 0.4, 0.31, 46.84, 38.01
2012-01-05, ptal0050.12o, 99, 4273, 0.39, 0.31, 46.9, 38.15
2012-01-04, ptal0040.12o, 99, 2849, 0.4, 0.32, 46.83, 37.97
2012-01-03, ptal0030.12o, 99, 2331, 0.4, 0.32, 46.83, 37.96
2012-01-02, ptal0020.12o, 99, 2332, 0.39, 0.31, 46.84, 38.04
2012-01-01, ptal0010.12o, 99, 3207, 0.39, 0.31, 46.81, 38.02
2011-12-31, ptal3650.11o, 100, 3666, 0.4, 0.31, 46.92, 38.2
2011-12-30, ptal3640.11o, 99, 1603, 0.4, 0.31, 46.84, 38.06
2011-12-29, ptal3630.11o, 99, 2850, 0.39, 0.31, 46.87, 38.1
2011-12-28, ptal3620.11o, 99, 3208, 0.4, 0.32, 46.83, 38.03
2011-12-27, ptal3610.11o, 99, 2851, 0.4, 0.31, 46.81, 38.04
2011-12-26, ptal3600.11o, 99, 1974, 0.4, 0.31, 46.81, 38.05
2011-12-25, ptal3590.11o, 99, 2333, 0.4, 0.31, 46.86, 38.12
2011-12-24, ptal3580.11o, 99, 3208, 0.41, 0.31, 46.81, 38.03
2011-12-23, ptal3570.11o, 99, 2851, 0.4, 0.3, 46.73, 38.01
2011-12-22, ptal3560.11o, 99, 2568, 0.39, 0.31, 46.87, 38.2
2011-12-21, ptal3550.11o, 99, 2853, 0.4, 0.31, 46.86, 38.13
2011-12-20, ptal3540.11o, 99, 2547, 0.39, 0.3, 46.88, 38.13
2011-12-19, ptal3530.11o, 99, 3590, 0.4, 0.31, 46.74, 37.92
2011-12-18, ptal3520.11o, 99, 4278, 0.4, 0.31, 46.91, 38.2
2011-12-17, ptal3510.11o, 99, 3201, 0.4, 0.31, 46.9, 38.21
2011-12-16, ptal3500.11o, 99, 3096, 0.39, 0.31, 46.88, 38.32
2011-12-15, ptal3490.11o, 99, 8063, 0.4, 0.31, 46.79, 38.06
2011-12-14, ptal3480.11o, 100, 3096, 0.39, 0.31, 46.93, 38.37
2011-12-13, ptal3470.11o, 100, 3408, 0.39, 0.31, 46.97, 38.64
2011-12-12, ptal3460.11o, 100, 2983, 0.38, 0.3, 46.99, 38.67
2011-12-11, ptal3450.11o, 100, 7954, 0.39, 0.31, 47.01, 38.62
2011-12-10, ptal3440.11o, 100, 2984, 0.39, 0.31, 47, 38.66
2011-12-09, ptal3430.11o, 100, 3979, 0.38, 0.3, 47.04, 38.68
2011-12-08, ptal3420.11o, 100, 2984, 0.39, 0.31, 47.06, 38.68
2011-12-07, ptal3410.11o, 100, 5965, 0.39, 0.3, 47.06, 38.65
2011-12-06, ptal3400.11o, 100, 4772, 0.39, 0.3, 47.01, 38.53
2011-12-05, ptal3390.11o, 100, 3978, 0.4, 0.3, 47.04, 38.66
2011-12-04, ptal3380.11o, 99, 4119, 0.4, 0.31, 47, 38.47
2011-12-03, ptal3370.11o, 100, 6191, 0.39, 0.31, 46.95, 38.42
2011-12-02, ptal3360.11o, 99, 6114, 0.39, 0.31, 46.99, 38.33
2011-12-01, ptal3350.11o, 100, 8257, 0.39, 0.31, 46.99, 38.4
2011-11-30, ptal3340.11o, 99, 12049, 0.4, 0.31, 46.93, 38.37
2011-11-29, ptal3330.11o, 100, 12384, 0.4, 0.31, 46.96, 38.39
2011-11-28, ptal3320.11o, 100, 24769, 0.39, 0.3, 47.01, 38.45
2011-11-27, ptal3310.11o, 99, 6188, 0.4, 0.3, 46.94, 38.29
2011-11-26, ptal3300.11o, 99, 12372, 0.4, 0.3, 46.9, 38.32
2011-11-25, ptal3290.11o, 100, 24768, 0.39, 0.31, 46.94, 38.37
2011-11-24, ptal3280.11o, 99, 6189, 0.39, 0.31, 46.94, 38.33
2011-11-23, ptal3270.11o, 99, 4028, 0.39, 0.31, 46.91, 38.17
2011-11-22, ptal3260.11o, 100, 6194, 0.41, 0.31, 46.9, 38.26
2011-11-21, ptal3250.11o, 99, 2750, 0.4, 0.3, 46.86, 38.39
2011-11-20, ptal3240.11o, 100, 6197, 0.38, 0.3, 46.98, 38.4
2011-11-19, ptal3230.11o, 100, 4959, 0.38, 0.3, 46.98, 38.44
2011-11-18, ptal3220.11o, 98, 3442, 0.4, 0.31, 46.9, 38.35
2011-11-17, ptal3210.11o, 100, 3540, 0.41, 0.32, 46.91, 38.26
2011-11-16, ptal3200.11o, 100, 4958, 0.4, 0.31, 46.88, 38.33
2011-11-15, ptal3190.11o, 100, 8270, 0.38, 0.31, 47.02, 38.44
2011-11-14, ptal3180.11o, 100, 8270, 0.39, 0.3, 47.05, 38.41
2011-11-13, ptal3170.11o, 100, 4133, 0.39, 0.31, 47.01, 38.41
2011-11-12, ptal3160.11o, 100, 24793, 0.38, 0.29, 47.03, 38.47
2011-11-11, ptal3150.11o, 100, 24789, 0.39, 0.3, 47.1, 38.48
2011-11-10, ptal3140.11o, 99, 12138, 0.4, 0.31, 47.02, 38.41
2011-11-09, ptal3130.11o, 100, 6198, 0.4, 0.31, 47.03, 38.45
2011-11-08, ptal3120.11o, 100, 12397, 0.38, 0.3, 47.08, 38.47
2011-11-07, ptal3110.11o, 100, 12398, 0.38, 0.31, 47.08, 38.52
2011-11-06, ptal3100.11o, 100, 8267, 0.38, 0.31, 47.03, 38.46
2011-11-05, ptal3090.11o, 100, 24791, 0.39, 0.3, 47.04, 38.45
2011-11-04, ptal3080.11o, 100, 6201, 0.39, 0.3, 47.04, 38.38
2011-11-03, ptal3070.11o, 100, 8267, 0.39, 0.31, 47.02, 38.43
2011-11-02, ptal3060.11o, 100, 24792, 0.39, 0.3, 47, 38.43
2011-11-01, ptal3050.11o, 100, 12396, 0.38, 0.3, 47.04, 38.45
2011-10-31, ptal3040.11o, 100, 12399, 0.39, 0.31, 47.04, 38.42
2011-10-30, ptal3030.11o, 100, 12400, 0.39, 0.3, 47.05, 38.5
2011-10-29, ptal3020.11o, 100, 8267, 0.39, 0.3, 47.08, 38.51
2011-10-28, ptal3010.11o, 100, 24802, 0.39, 0.31, 47.09, 38.53
2011-10-27, ptal3000.11o, 100, 8272, 0.38, 0.3, 47.1, 38.53
2011-10-26, ptal2990.11o, 100, 4132, 0.39, 0.3, 47.08, 38.5
2011-10-25, ptal2980.11o, 100, 6200, 0.39, 0.3, 47.08, 38.5
2011-10-24, ptal2970.11o, 100, 6198, 0.38, 0.3, 47.08, 38.52
2011-10-23, ptal2960.11o, 100, 24789, 0.38, 0.3, 47.07, 38.49
2011-10-22, ptal2950.11o, 100, 8264, 0.39, 0.3, 47.1, 38.5
2011-10-21, ptal2940.11o, 100, 4133, 0.39, 0.3, 47.1, 38.51
2011-10-20, ptal2930.11o, 100, 6198, 0.4, 0.3, 47.04, 38.42
2011-10-19, ptal2920.11o, 100, 8266, 0.39, 0.31, 47.06, 38.42
2011-10-18, ptal2910.11o, 100, 12395, 0.39, 0.3, 47.09, 38.47
2011-10-17, ptal2900.11o, 100, 24777, 0.39, 0.31, 47.08, 38.51
2011-10-16, ptal2890.11o, 100, 8263, 0.38, 0.3, 47.12, 38.54
2011-10-15, ptal2880.11o, 100, 24792, 0.39, 0.3, 47.06, 38.48
2011-10-14, ptal2870.11o, 100, 11943, 0.39, 0.29, 47.18, 38.22
2011-10-13, ptal2860.11o, 100, 23885, 0.4, 0.31, 47.18, 38.2
2011-10-12, ptal2850.11o, 100, 7957, 0.39, 0.3, 47.15, 38.16
2011-10-11, ptal2840.11o, 100, 23864, 0.39, 0.3, 47.17, 38.15
2011-10-10, ptal2830.11o, 100, 7955, 0.39, 0.31, 47.19, 38.2
2011-10-09, ptal2820.11o, 100, 11929, 0.38, 0.3, 47.19, 38.19
2011-10-08, ptal2810.11o, 100, 23856, 0.38, 0.3, 47.19, 38.13
2011-10-07, ptal2800.11o, 100, 7951, 0.39, 0.29, 47.19, 38.12
2011-10-06, ptal2790.11o, 100, 7951, 0.39, 0.3, 47.19, 38.13
2011-10-05, ptal2780.11o, 100, 11923, 0.38, 0.3, 47.2, 38.24
2011-10-04, ptal2770.11o, 100, 23844, 0.38, 0.3, 47.22, 38.21
2011-10-03, ptal2760.11o, 100, 7702, 0.39, 0.3, 47.13, 38.12
2011-10-02, ptal2750.11o, 100, 23113, 0.39, 0.3, 47.15, 38.16
2011-10-01, ptal2740.11o, 100, 7706, 0.39, 0.29, 47.17, 38.14
2011-09-30, ptal2730.11o, 99, 23713, 0.38, 0.3, 47.16, 38.05
2011-09-29, ptal2720.11o, 100, 6186, 0.39, 0.3, 47.12, 37.97
2011-09-28, ptal2710.11o, 100, 12375, 0.39, 0.3, 47.11, 37.98
2011-09-27, ptal2700.11o, 100, 12376, 0.39, 0.3, 47.09, 37.94
2011-09-26, ptal2690.11o, 100, 3534, 0.39, 0.31, 47.07, 37.92
2011-09-25, ptal2680.11o, 100, 4124, 0.39, 0.3, 47.03, 37.73
2011-09-24, ptal2670.11o, 100, 4949, 0.4, 0.3, 47, 37.59
2011-09-23, ptal2660.11o, 100, 2248, 0.4, 0.31, 46.95, 37.55
2011-09-22, ptal2650.11o, 100, 4947, 0.4, 0.31, 46.98, 37.64
2011-09-21, ptal2640.11o, 100, 4122, 0.4, 0.3, 47.02, 37.7
2011-09-20, ptal2630.11o, 99, 24205, 0.39, 0.29, 47.11, 37.94
2011-09-19, ptal2620.11o, 100, 24738, 0.39, 0.3, 47.08, 37.82
2011-09-18, ptal2610.11o, 100, 4122, 0.39, 0.31, 47.08, 37.87
2011-09-17, ptal2600.11o, 100, 4947, 0.39, 0.29, 47.12, 37.89
2011-09-16, ptal2590.11o, 100, 4121, 0.39, 0.29, 47.11, 37.86
2011-09-15, ptal2580.11o, 100, 12362, 0.39, 0.3, 47.07, 37.76
2011-09-14, ptal2570.11o, 99, 6104, 0.39, 0.3, 47.1, 37.8
2011-09-13, ptal2560.11o, 100, 5960, 0.4, 0.3, 47.2, 38.01
2011-09-12, ptal2550.11o, 100, 5959, 0.4, 0.3, 47.14, 37.78
2011-09-11, ptal2540.11o, 100, 11919, 0.41, 0.3, 47.11, 37.79
2011-09-10, ptal2530.11o, 100, 11917, 0.4, 0.3, 47.14, 37.83
2011-09-09, ptal2520.11o, 100, 5960, 0.4, 0.3, 47.11, 37.79
2011-09-08, ptal2510.11o, 100, 5962, 0.4, 0.3, 47.07, 37.77
2011-09-07, ptal2500.11o, 99, 3062, 0.41, 0.3, 47.05, 37.65
2011-09-06, ptal2490.11o, 100, 4119, 0.4, 0.3, 47.08, 37.7
2011-09-05, ptal2480.11o, 100, 3531, 0.41, 0.3, 47.08, 37.69
2011-09-04, ptal2470.11o, 100, 4119, 0.4, 0.3, 47.08, 37.74
2011-09-03, ptal2460.11o, 100, 4943, 0.39, 0.3, 47.12, 37.82
2011-09-02, ptal2450.11o, 100, 6178, 0.4, 0.3, 47.1, 37.82
2011-09-01, ptal2440.11o, 99, 3052, 0.39, 0.3, 47.09, 37.85
2011-08-31, ptal2430.11o, 99, 4029, 0.4, 0.3, 47.01, 37.63
2011-08-30, ptal2420.11o, 99, 3943, 0.4, 0.3, 47.07, 37.87
2011-08-29, ptal2410.11o, 100, 3974, 0.4, 0.3, 47.11, 37.86
2011-08-28, ptal2400.11o, 100, 5961, 0.41, 0.3, 47.1, 37.78
2011-08-27, ptal2390.11o, 100, 5960, 0.41, 0.3, 47.1, 37.79
2011-08-26, ptal2380.11o, 100, 4856, 0.41, 0.3, 47.07, 37.66
2011-08-25, ptal2370.11o, 100, 3087, 0.41, 0.3, 47.07, 37.64
2011-08-24, ptal2360.11o, 100, 3526, 0.39, 0.3, 47.11, 37.7
2011-08-23, ptal2350.11o, 99, 4828, 0.4, 0.3, 47.1, 37.75
2011-08-22, ptal2340.11o, 100, 4112, 0.39, 0.3, 47.1, 37.7
2011-08-21, ptal2330.11o, 100, 4932, 0.4, 0.31, 47.14, 37.73
2011-08-20, ptal2320.11o, 100, 4112, 0.4, 0.3, 47.08, 37.63
2011-08-19, ptal2310.11o, 100, 4933, 0.39, 0.3, 47.07, 37.67
2011-08-18, ptal2300.11o, 100, 4110, 0.4, 0.29, 47.09, 37.71
2011-08-17, ptal2290.11o, 98, 3033, 0.4, 0.3, 47.04, 37.67
2011-08-16, ptal2280.11o, 100, 2979, 0.4, 0.3, 47.1, 37.87
2011-08-15, ptal2270.11o, 100, 3972, 0.39, 0.29, 47.11, 37.88
2011-08-14, ptal2260.11o, 100, 2166, 0.39, 0.29, 47.12, 37.94
2011-08-13, ptal2250.11o, 100, 4766, 0.39, 0.29, 47.1, 37.87
2011-08-12, ptal2240.11o, 100, 2968, 0.4, 0.3, 47.09, 37.76
2011-08-11, ptal2230.11o, 100, 2582, 0.4, 0.3, 46.96, 37.56
2011-08-10, ptal2220.11o, 98, 2701, 0.4, 0.3, 46.93, 37.58
2011-08-09, ptal2210.11o, 100, 3093, 0.4, 0.3, 46.99, 37.62
2011-08-08, ptal2200.11o, 100, 3092, 0.4, 0.31, 46.96, 37.57
2011-08-07, ptal2190.11o, 100, 2249, 0.41, 0.31, 46.96, 37.54
2011-08-06, ptal2180.11o, 100, 1903, 0.4, 0.29, 47.01, 37.61
2011-08-05, ptal2170.11o, 100, 3535, 0.4, 0.29, 47.05, 37.6
2011-08-04, ptal2160.11o, 100, 3094, 0.4, 0.3, 46.96, 37.51
2011-08-03, ptal2150.11o, 99, 4872, 0.4, 0.3, 46.98, 37.62
2011-08-02, ptal2140.11o, 100, 4948, 0.4, 0.3, 46.99, 37.63
2011-08-01, ptal2130.11o, 100, 4125, 0.4, 0.3, 46.97, 35.18
2011-07-31, ptal2120.11o, 100, 4124, 0.4, 0.29, 46.98, 35.21
2011-07-30, ptal2110.11o, 100, 4949, 0.39, 0.3, 46.98, 35.19
2011-07-29, ptal2100.11o, 100, 3536, 0.4, 0.3, 47, 35.19
2011-07-28, ptal2090.11o, 100, 8250, 0.4, 0.29, 47, 35.16
2011-07-27, ptal2080.11o, 100, 4953, 0.4, 0.3, 47.02, 35.19
2011-07-26, ptal2070.11o, 100, 3094, 0.39, 0.3, 47.01, 35.26
2011-07-25, ptal2060.11o, 100, 3094, 0.4, 0.3, 47.04, 35.13
2011-07-24, ptal2050.11o, 100, 8251, 0.4, 0.3, 47.02, 35.12
2011-07-23, ptal2040.11o, 100, 6189, 0.4, 0.3, 47.02, 35.28
2011-07-22, ptal2030.11o, 100, 4950, 0.39, 0.31, 47.08, 35.36
2011-07-21, ptal2020.11o, 100, 8251, 0.39, 0.3, 47.07, 35.34
2011-07-20, ptal2010.11o, 100, 3095, 0.39, 0.3, 47.06, 35.26
2011-07-19, ptal2000.11o, 100, 12373, 0.39, 0.3, 47.05, 35.24
2011-07-18, ptal1990.11o, 100, 4950, 0.4, 0.31, 47.07, 35.25
2011-07-17, ptal1980.11o, 100, 3537, 0.39, 0.31, 47.11, 35.33
2011-07-16, ptal1970.11o, 100, 3095, 0.4, 0.31, 47.05, 35.28
2011-07-15, ptal1960.11o, 100, 3538, 0.39, 0.29, 47.07, 35.32
2011-07-14, ptal1950.11o, 100, 6191, 0.39, 0.31, 47.08, 35.37
2011-07-13, ptal1940.11o, 100, 4954, 0.4, 0.3, 47.05, 35.29
2011-07-12, ptal1930.11o, 100, 6193, 0.38, 0.31, 47.02, 35.29
2011-07-11, ptal1920.11o, 100, 4129, 0.4, 0.29, 47.04, 35.25
2011-07-10, ptal1910.11o, 100, 6191, 0.39, 0.3, 47.06, 35.28
2011-07-09, ptal1900.11o, 100, 4129, 0.39, 0.31, 47.04, 35.33
2011-07-08, ptal1890.11o, 100, 3095, 0.39, 0.3, 47.05, 35.35
2011-07-07, ptal1880.11o, 100, 3538, 0.39, 0.3, 47.08, 35.31
2011-07-06, ptal1870.11o, 100, 2252, 0.4, 0.3, 46.99, 35.09
2011-07-05, ptal1860.11o, 100, 6197, 0.4, 0.3, 47.03, 35.19
2011-07-04, ptal1850.11o, 100, 4957, 0.39, 0.3, 47.05, 35.19
2011-07-03, ptal1840.11o, 100, 3540, 0.39, 0.3, 47.04, 35.25
2011-07-02, ptal1830.11o, 100, 4956, 0.39, 0.31, 47.05, 35.31
2011-07-01, ptal1820.11o, 100, 3097, 0.38, 0.3, 47.08, 35.45
2011-06-30, ptal1810.11o, 100, 3540, 0.38, 0.3, 47.06, 35.39
2011-06-29, ptal1800.11o, 100, 3097, 0.38, 0.29, 47.01, 35.25
2011-06-28, ptal1790.11o, 100, 4956, 0.39, 0.3, 47, 35.23
2011-06-27, ptal1780.11o, 100, 3539, 0.39, 0.3, 47.02, 35.26
2011-06-26, ptal1770.11o, 100, 12390, 0.42, 0.3, 47, 35.28
2011-06-25, ptal1760.11o, 100, 8259, 0.38, 0.31, 46.99, 35.33
2011-06-24, ptal1750.11o, 100, 4131, 0.38, 0.3, 47.05, 35.45
2011-06-23, ptal1740.11o, 100, 4132, 0.39, 0.29, 47.03, 35.38
2011-06-22, ptal1730.11o, 100, 4957, 0.4, 0.3, 46.95, 35.13
2011-06-21, ptal1720.11o, 100, 4955, 0.39, 0.3, 46.99, 35.2
2011-06-20, ptal1710.11o, 100, 3099, 0.39, 0.32, 47.02, 35.3
2011-06-19, ptal1700.11o, 100, 4132, 0.4, 0.3, 47, 35.29
2011-06-18, ptal1690.11o, 100, 3539, 0.39, 0.3, 47.01, 35.32
2011-06-17, ptal1680.11o, 100, 6197, 0.39, 0.31, 47.04, 35.35
2011-06-16, ptal1670.11o, 100, 4956, 0.39, 0.29, 47.01, 35.33
2011-06-15, ptal1660.11o, 100, 3099, 0.38, 0.31, 47, 35.36
2011-06-14, ptal1650.11o, 100, 4132, 0.38, 0.29, 47.02, 35.41
2011-06-13, ptal1640.11o, 100, 4131, 0.38, 0.3, 47.01, 35.34
2011-06-12, ptal1630.11o, 100, 3098, 0.39, 0.3, 46.99, 35.3
2011-06-11, ptal1620.11o, 100, 3101, 0.4, 0.3, 47.01, 35.29
2011-06-10, ptal1610.11o, 100, 6198, 0.39, 0.3, 47, 35.33
2011-06-09, ptal1600.11o, 100, 4958, 0.38, 0.31, 46.98, 35.32
2011-06-08, ptal1590.11o, 100, 3541, 0.4, 0.31, 46.96, 35.23
2011-06-07, ptal1580.11o, 100, 3097, 0.39, 0.3, 46.99, 35.3
2011-06-06, ptal1570.11o, 100, 6198, 0.39, 0.3, 46.95, 35.13
2011-06-05, ptal1560.11o, 100, 3542, 0.39, 0.31, 46.93, 35.11
2011-06-04, ptal1550.11o, 100, 8261, 0.4, 0.3, 46.97, 35.26
2011-06-03, ptal1540.11o, 100, 4132, 0.39, 0.31, 47.02, 35.46
2011-06-02, ptal1530.11o, 100, 4953, 0.38, 0.31, 46.98, 35.4
2011-06-01, ptal1520.11o, 100, 4959, 0.39, 0.3, 47.03, 35.33
2011-05-31, ptal1510.11o, 100, 4960, 0.4, 0.31, 47.04, 35.35
2011-05-30, ptal1500.11o, 100, 6201, 0.39, 0.32, 47.07, 35.46
2011-05-29, ptal1490.11o, 100, 4134, 0.39, 0.31, 47.03, 35.35
2011-05-28, ptal1480.11o, 100, 6195, 0.38, 0.3, 47.05, 35.45
2011-05-27, ptal1470.11o, 100, 4132, 0.39, 0.31, 47.08, 35.51
2011-05-26, ptal1460.11o, 100, 1770, 0.39, 0.3, 47.08, 35.54
2011-05-25, ptal1450.11o, 100, 4955, 0.38, 0.32, 47.09, 35.48
2011-05-24, ptal1440.11o, 100, 4954, 0.38, 0.3, 47.07, 35.42
2011-05-23, ptal1430.11o, 100, 4132, 0.38, 0.31, 47.1, 35.5
2011-05-22, ptal1420.11o, 100, 4961, 0.38, 0.31, 47.1, 35.52
2011-05-21, ptal1410.11o, 100, 4133, 0.39, 0.31, 47.08, 35.41
2011-05-20, ptal1400.11o, 100, 4134, 0.4, 0.31, 47.06, 35.32
2011-05-19, ptal1390.11o, 100, 6203, 0.39, 0.32, 47.07, 35.39
2011-05-18, ptal1380.11o, 100, 4136, 0.4, 0.3, 47.09, 35.46
2011-05-17, ptal1370.11o, 100, 4136, 0.39, 0.33, 47.06, 35.42
2011-05-16, ptal1360.11o, 100, 3544, 0.38, 0.32, 47.12, 35.57
2011-05-15, ptal1350.11o, 100, 8268, 0.39, 0.31, 47.05, 35.44
2011-05-14, ptal1340.11o, 100, 6206, 0.39, 0.32, 47.1, 35.5
2011-05-13, ptal1330.11o, 99, 3195, 0.39, 0.31, 47.07, 35.45
2011-05-12, ptal1320.11o, 100, 4287, 0.39, 0.32, 47.03, 35.44
2011-05-11, ptal1310.11o, 100, 5145, 0.39, 0.32, 47.05, 35.52
2011-05-10, ptal1300.11o, 99, 4980, 0.4, 0.33, 47.18, 35.62
2011-05-09, ptal1290.11o, 100, 4958, 0.39, 0.32, 47.17, 35.53
2011-05-08, ptal1280.11o, 100, 6201, 0.39, 0.32, 47.2, 35.59
2011-05-07, ptal1270.11o, 98, 6328, 0.38, 0.32, 47.13, 35.52
2011-05-06, ptal1260.11o, 100, 8579, 0.4, 0.33, 47.09, 35.48
2011-05-05, ptal1250.11o, 99, 6289, 0.4, 0.32, 46.96, 35.26
2011-05-04, ptal1240.11o, 100, 3219, 0.4, 0.32, 47.04, 35.33
2011-05-03, ptal1230.11o, 99, 6352, 0.4, 0.31, 47.07, 35.45
2011-05-02, ptal1220.11o, 100, 5150, 0.4, 0.32, 47.03, 35.41
2011-05-01, ptal1210.11o, 100, 3679, 0.4, 0.32, 47.02, 35.31
2011-04-30, ptal1200.11o, 100, 6439, 0.4, 0.32, 47.05, 35.37
2011-04-29, ptal1190.11o, 100, 4291, 0.39, 0.32, 47.04, 35.4
2011-04-28, ptal1180.11o, 99, 4287, 0.39, 0.31, 46.98, 35.35
2011-04-27, ptal1170.11o, 100, 4291, 0.4, 0.32, 47.03, 35.4
2011-04-26, ptal1160.11o, 100, 3679, 0.4, 0.33, 47.03, 35.41
2011-04-25, ptal1150.11o, 100, 2860, 0.38, 0.32, 47.02, 35.49
2011-04-24, ptal1140.11o, 100, 5149, 0.4, 0.33, 47.07, 35.49
2011-04-23, ptal1130.11o, 100, 2575, 0.41, 0.33, 47.03, 35.34
2011-04-22, ptal1120.11o, 100, 5150, 0.4, 0.32, 46.98, 35.28
2011-04-21, ptal1110.11o, 99, 1562, 0.4, 0.34, 46.9, 35.14
2011-04-20, ptal1100.11o, 100, 6436, 0.39, 0.32, 47.05, 35.47
2011-04-19, ptal1090.11o, 100, 4291, 0.39, 0.33, 47, 35.39
2011-04-18, ptal1080.11o, 100, 4291, 0.39, 0.32, 46.97, 35.31
2011-04-17, ptal1070.11o, 100, 5149, 0.4, 0.31, 46.99, 35.32
2011-04-16, ptal1060.11o, 100, 5152, 0.4, 0.32, 46.98, 35.34
2011-04-15, ptal1050.11o, 100, 5149, 0.39, 0.32, 46.98, 35.36
2011-04-14, ptal1040.11o, 100, 2573, 0.4, 0.32, 46.94, 35.3
2011-04-13, ptal1030.11o, 100, 8580, 0.39, 0.33, 47.03, 35.46
2011-04-12, ptal1020.11o, 98, 5035, 0.4, 0.32, 47.01, 35.46
2011-04-11, ptal1010.11o, 99, 4968, 0.4, 0.31, 47.08, 35.48
2011-04-10, ptal1000.11o, 100, 5147, 0.39, 0.32, 47.04, 35.46
2011-04-09, ptal0990.11o, 100, 8583, 0.4, 0.33, 47.03, 35.47
2011-04-08, ptal0980.11o, 100, 6439, 0.4, 0.32, 46.96, 35.22
2011-04-07, ptal0970.11o, 100, 8586, 0.4, 0.31, 46.98, 35.25
2011-04-06, ptal0960.11o, 99, 2859, 0.4, 0.32, 46.97, 35.23
2011-04-05, ptal0950.11o, 99, 4213, 0.4, 0.33, 46.92, 35.2
2011-04-04, ptal0940.11o, 100, 4290, 0.4, 0.33, 46.95, 35.23
2011-04-03, ptal0930.11o, 100, 3680, 0.4, 0.31, 47, 35.33
2011-04-02, ptal0920.11o, 100, 3678, 0.4, 0.31, 47, 35.34
2011-04-01, ptal0910.11o, 100, 5149, 0.4, 0.31, 47.03, 35.42
2011-03-31, ptal0900.11o, 99, 3217, 0.4, 0.31, 46.99, 35.27
2011-03-30, ptal0890.11o, 100, 2861, 0.4, 0.32, 46.98, 35.27
2011-03-29, ptal0880.11o, 100, 6437, 0.4, 0.32, 46.95, 35.28
2011-03-28, ptal0870.11o, 100, 3679, 0.39, 0.32, 47.03, 35.43
2011-03-27, ptal0860.11o, 100, 4294, 0.39, 0.32, 47.02, 35.38
2011-03-26, ptal0850.11o, 100, 5151, 0.4, 0.31, 46.99, 35.32
2011-03-25, ptal0840.11o, 100, 2862, 0.39, 0.31, 47.04, 35.41
2011-03-24, ptal0830.11o, 100, 2864, 0.4, 0.32, 47.04, 35.35
2011-03-23, ptal0820.11o, 100, 3681, 0.4, 0.31, 46.96, 35.3
2011-03-22, ptal0810.11o, 99, 2847, 0.4, 0.32, 46.97, 35.33
2011-03-21, ptal0800.11o, 99, 4289, 0.4, 0.31, 46.98, 35.34
2011-03-20, ptal0790.11o, 100, 4293, 0.4, 0.32, 46.95, 35.25
2011-03-19, ptal0780.11o, 100, 2340, 0.39, 0.32, 46.97, 35.32
2011-03-18, ptal0770.11o, 100, 6438, 0.4, 0.31, 46.96, 35.33
2011-03-17, ptal0760.11o, 100, 3676, 0.4, 0.31, 46.96, 35.34
2011-03-16, ptal0750.11o, 99, 5101, 0.39, 0.33, 46.96, 35.33
2011-03-15, ptal0740.11o, 99, 2858, 0.4, 0.32, 46.89, 35.22
2011-03-14, ptal0730.11o, 99, 2338, 0.4, 0.32, 46.87, 35.15
2011-03-13, ptal0720.11o, 99, 3214, 0.4, 0.32, 46.88, 35.16
2011-03-12, ptal0710.11o, 99, 4286, 0.4, 0.32, 46.84, 35.09
2011-03-11, ptal0700.11o, 99, 2858, 0.4, 0.32, 46.89, 35.2
2011-03-10, ptal0690.11o, 99, 6431, 0.41, 0.33, 46.9, 35.17
2011-03-09, ptal0680.11o, 99, 3675, 0.4, 0.32, 46.92, 35.25
2011-03-08, ptal0670.11o, 99, 5142, 0.4, 0.32, 46.94, 35.3
2011-03-07, ptal0660.11o, 99, 1838, 0.4, 0.32, 46.97, 35.33
2011-03-06, ptal0650.11o, 99, 4288, 0.4, 0.32, 46.97, 35.32
2011-03-05, ptal0640.11o, 99, 4283, 0.42, 0.32, 46.83, 35.11
2011-03-04, ptal0630.11o, 99, 6435, 0.41, 0.31, 46.9, 35.12
2011-03-03, ptal0620.11o, 99, 4287, 0.41, 0.32, 46.8, 34.91
2011-03-02, ptal0610.11o, 99, 2338, 0.41, 0.32, 46.66, 34.88
2011-03-01, ptal0600.11o, 99, 3675, 0.39, 0.31, 46.82, 35.12
2011-02-28, ptal0590.11o, 99, 8578, 0.4, 0.31, 46.87, 35.18
2011-02-27, ptal0580.11o, 100, 4291, 0.4, 0.31, 46.93, 35.28
2011-02-26, ptal0570.11o, 100, 4293, 0.38, 0.3, 46.97, 35.44
2011-02-25, ptal0560.11o, 100, 3222, 0.38, 0.31, 47.01, 35.52
2011-02-24, ptal0550.11o, 100, 8588, 0.37, 0.31, 46.96, 35.34
2011-02-23, ptal0540.11o, 98, 3570, 0.39, 0.31, 47.01, 35.47
2011-02-22, ptal0530.11o, 100, 5149, 0.4, 0.32, 46.98, 35.34
2011-02-21, ptal0520.11o, 99, 2338, 0.39, 0.33, 46.97, 35.29
2011-02-20, ptal0510.11o, 100, 5151, 0.38, 0.31, 46.97, 35.37
2011-02-19, ptal0500.11o, 100, 8578, 0.38, 0.31, 46.98, 35.36
2011-02-18, ptal0490.11o, 99, 4285, 0.4, 0.3, 46.96, 35.24
2011-02-17, ptal0480.11o, 100, 6433, 0.4, 0.32, 46.98, 35.33
2011-02-16, ptal0470.11o, 99, 4281, 0.41, 0.33, 46.48, 34.45
2011-02-15, ptal0460.11o, 99, 2270, 0.4, 0.31, 46.89, 35.1
2011-02-14, ptal0450.11o, 99, 3674, 0.4, 0.32, 46.95, 35.21
2011-02-13, ptal0440.11o, 100, 2574, 0.39, 0.32, 46.96, 35.3
2011-02-12, ptal0430.11o, 99, 4288, 0.4, 0.32, 46.87, 35.1
2011-02-11, ptal0420.11o, 99, 25737, 0.4, 0.31, 46.98, 35.3
2011-02-10, ptal0410.11o, 100, 12871, 0.39, 0.31, 46.97, 35.37
2011-02-09, ptal0400.11o, 100, 12874, 0.39, 0.32, 46.99, 35.42
2011-02-08, ptal0390.11o, 100, 8581, 0.4, 0.32, 47.04, 35.44
2011-02-07, ptal0380.11o, 99, 12871, 0.4, 0.31, 46.96, 35.29
2011-02-06, ptal0370.11o, 99, 5149, 0.39, 0.31, 46.98, 35.38
2011-02-05, ptal0360.11o, 100, 8582, 0.4, 0.31, 47, 35.37
2011-02-04, ptal0350.11o, 100, 4290, 0.4, 0.31, 47.03, 35.37
2011-02-03, ptal0340.11o, 99, 6432, 0.4, 0.32, 46.95, 35.33
2011-02-02, ptal0330.11o, 100, 6432, 0.4, 0.31, 47.01, 35.42
2011-02-01, ptal0320.11o, 100, 6433, 0.39, 0.31, 47.01, 35.41
2011-01-31, ptal0310.11o, 100, 6433, 0.39, 0.31, 46.98, 35.4
2011-01-30, ptal0300.11o, 100, 12863, 0.39, 0.31, 47.01, 35.45
2011-01-29, ptal0290.11o, 99, 2572, 0.4, 0.32, 47.01, 35.4
2011-01-28, ptal0280.11o, 100, 8575, 0.4, 0.31, 46.99, 35.39
2011-01-27, ptal0270.11o, 100, 5147, 0.4, 0.32, 47.02, 35.51
2011-01-26, ptal0260.11o, 99, 1787, 0.4, 0.31, 46.94, 35.28
2011-01-25, ptal0250.11o, 99, 3676, 0.41, 0.32, 47, 35.44
2011-01-24, ptal0240.11o, 100, 6433, 0.41, 0.32, 46.95, 35.31
2011-01-23, ptal0230.11o, 99, 2338, 0.4, 0.31, 46.97, 35.31
2011-01-22, ptal0220.11o, 100, 4289, 0.4, 0.31, 46.98, 35.4
2011-01-21, ptal0210.11o, 100, 4288, 0.4, 0.32, 46.97, 35.24
2011-01-20, ptal0200.11o, 99, 4285, 0.39, 0.31, 46.92, 35.23
2011-01-19, ptal0190.11o, 99, 8480, 0.39, 0.31, 46.95, 35.33
2011-01-18, ptal0180.11o, 99, 6336, 0.39, 0.31, 46.98, 35.39
2011-01-17, ptal0170.11o, 100, 5149, 0.4, 0.32, 46.96, 35.32
2011-01-16, ptal0160.11o, 99, 3217, 0.41, 0.32, 46.93, 35.24
2011-01-15, ptal0150.11o, 100, 5149, 0.41, 0.32, 46.98, 35.36
2011-01-14, ptal0140.11o, 99, 1979, 0.41, 0.32, 46.88, 35.21
2011-01-13, ptal0130.11o, 99, 4282, 0.43, 0.31, 46.55, 34.68
2011-01-12, ptal0120.11o, 99, 2856, 0.41, 0.31, 46.71, 35.03
2011-01-11, ptal0110.11o, 100, 2099, 0.38, 0.31, 46.91, 35.3
2011-01-10, ptal0100.11o, 99, 3616, 0.39, 0.32, 46.97, 35.39
2011-01-09, ptal0090.11o, 100, 2866, 0.39, 0.32, 46.91, 35.27
2011-01-08, ptal0080.11o, 100, 2867, 0.4, 0.32, 46.93, 35.29
2011-01-07, ptal0070.11o, 100, 4299, 0.41, 0.33, 46.88, 35.18
2011-01-06, ptal0060.11o, 100, 3223, 0.4, 0.32, 46.89, 35.11
2011-01-05, ptal0050.11o, 99, 1609, 0.42, 0.31, 46.68, 34.66
2011-01-04, ptal0040.11o, 99, 4214, 0.4, 0.31, 46.95, 35.23
2011-01-03, ptal0030.11o, 100, 6453, 0.38, 0.31, 47.03, 35.4
2011-01-02, ptal0020.11o, 100, 2580, 0.38, 0.3, 47.02, 35.39
2011-01-01, ptal0010.11o, 100, 3686, 0.38, 0.31, 47.05, 35.47
2010-12-31, ptal3650.10o, 100, 3686, 0.4, 0.31, 47.05, 35.42
2010-12-30, ptal3640.10o, 100, 4298, 0.39, 0.31, 47.04, 35.4
2010-12-29, ptal3630.10o, 99, 2078, 0.4, 0.32, 47.07, 35.43
2010-12-28, ptal3620.10o, 100, 4288, 0.41, 0.33, 46.86, 34.97
2010-12-27, ptal3610.10o, 100, 4290, 0.4, 0.32, 46.95, 35.16
2010-12-26, ptal3600.10o, 100, 4293, 0.4, 0.32, 47, 35.21
2010-12-25, ptal3590.10o, 99, 6430, 0.4, 0.32, 47.01, 35.25
2010-12-24, ptal3580.10o, 100, 3217, 0.4, 0.32, 46.95, 35.14
2010-12-23, ptal3570.10o, 100, 5148, 0.4, 0.32, 46.97, 35.15
2010-12-22, ptal3560.10o, 100, 3679, 0.41, 0.31, 47.03, 35.23
2010-12-21, ptal3550.10o, 100, 3676, 0.4, 0.31, 47, 35.19
2010-12-20, ptal3540.10o, 100, 4293, 0.4, 0.31, 47.05, 35.23
2010-12-19, ptal3530.10o, 100, 4293, 0.4, 0.31, 47.05, 35.27
2010-12-18, ptal3520.10o, 100, 3219, 0.39, 0.31, 47.09, 35.35
2010-12-17, ptal3510.10o, 98, 3586, 0.4, 0.32, 47.05, 35.3
2010-12-16, ptal3500.10o, 100, 6431, 0.4, 0.31, 47.04, 35.28
2010-12-15, ptal3490.10o, 100, 5142, 0.4, 0.33, 46.97, 35.23
2010-12-14, ptal3480.10o, 99, 4162, 0.41, 0.31, 46.91, 35.16
2010-12-13, ptal3470.10o, 100, 4285, 0.4, 0.31, 46.99, 35.26
2010-12-12, ptal3460.10o, 99, 4284, 0.4, 0.32, 46.95, 35.23
2010-12-11, ptal3450.10o, 99, 6426, 0.4, 0.32, 47.03, 35.39
2010-12-10, ptal3440.10o, 99, 4995, 0.4, 0.32, 46.96, 35.29
2010-12-09, ptal3430.10o, 99, 5143, 0.4, 0.33, 47.01, 35.33
2010-12-08, ptal3420.10o, 100, 3672, 0.4, 0.33, 47.02, 35.37
2010-12-07, ptal3410.10o, 100, 3213, 0.4, 0.32, 46.91, 35.15
2010-12-06, ptal3400.10o, 100, 8572, 0.4, 0.31, 46.97, 35.31
2010-12-05, ptal3390.10o, 100, 4283, 0.41, 0.31, 47.01, 35.42
2010-12-04, ptal3380.10o, 100, 8568, 0.4, 0.32, 46.98, 35.32
2010-12-03, ptal3370.10o, 100, 4282, 0.4, 0.31, 46.98, 35.39
2010-12-02, ptal3360.10o, 100, 2335, 0.4, 0.32, 46.95, 35.32
2010-12-01, ptal3350.10o, 99, 2140, 0.4, 0.33, 46.97, 35.37
2010-11-30, ptal3340.10o, 99, 6418, 0.41, 0.32, 46.87, 35.17
2010-11-29, ptal3330.10o, 99, 8558, 0.4, 0.33, 46.88, 35.24
2010-11-28, ptal3320.10o, 100, 6421, 0.39, 0.31, 46.97, 35.39
2010-11-27, ptal3310.10o, 100, 6419, 0.4, 0.33, 46.89, 35.21
2010-11-26, ptal3300.10o, 99, 2849, 0.42, 0.31, 46.81, 35.05
2010-11-25, ptal3290.10o, 100, 6417, 0.36, 0.3, 46.96, 35.45
2010-11-24, ptal3280.10o, 100, 5140, 0.36, 0.3, 47.06, 35.73
2010-11-23, ptal3270.10o, 100, 25715, 0.36, 0.29, 47.11, 35.9
2010-11-22, ptal3260.10o, 100, 4282, 0.37, 0.3, 47.04, 35.54
2010-11-21, ptal3250.10o, 99, 6415, 0.38, 0.32, 47.02, 35.44
2010-11-20, ptal3240.10o, 99, 8552, 0.39, 0.3, 46.98, 35.4
2010-11-19, ptal3230.10o, 99, 3617, 0.4, 0.31, 47, 35.39
2010-11-18, ptal3220.10o, 99, 25636, 0.4, 0.31, 46.97, 35.34
2010-11-17, ptal3210.10o, 99, 12822, 0.4, 0.31, 47.01, 35.44
2010-11-16, ptal3200.10o, 99, 25106, 0.4, 0.32, 46.97, 35.34
2010-11-15, ptal3190.10o, 99, 12818, 0.4, 0.31, 47.05, 35.52
2010-11-14, ptal3180.10o, 99, 3661, 0.4, 0.32, 47.07, 35.54
2010-11-13, ptal3170.10o, 99, 4274, 0.4, 0.31, 47.04, 35.49
2010-11-12, ptal3160.10o, 99, 4275, 0.4, 0.31, 47.04, 35.38
2010-11-11, ptal3150.10o, 100, 6412, 0.4, 0.31, 47.06, 35.43
2010-11-10, ptal3140.10o, 99, 4272, 0.39, 0.32, 47.05, 35.46
2010-11-09, ptal3130.10o, 99, 5126, 0.4, 0.3, 47, 35.39
2010-11-08, ptal3120.10o, 100, 1832, 0.4, 0.31, 47.05, 35.54
2010-11-07, ptal3110.10o, 99, 4271, 0.39, 0.31, 47.03, 35.48
2010-11-06, ptal3100.10o, 100, 6409, 0.39, 0.31, 47.03, 35.53
2010-11-05, ptal3090.10o, 100, 6406, 0.4, 0.32, 46.98, 35.46
2010-11-04, ptal3080.10o, 100, 2847, 0.4, 0.31, 47.05, 35.46
2010-11-03, ptal3070.10o, 100, 5124, 0.4, 0.31, 46.98, 35.41
2010-11-02, ptal3060.10o, 100, 25606, 0.4, 0.32, 47, 35.53
2010-11-01, ptal3050.10o, 100, 4969, 0.4, 0.31, 46.95, 35.32
2010-10-31, ptal3040.10o, 99, 970, 0.4, 0.31, 46.94, 35.41
2010-10-30, ptal3030.10o, 100, 6404, 0.4, 0.31, 46.98, 35.48
2010-10-29, ptal3020.10o, 99, 3657, 0.4, 0.31, 47.03, 35.58
2010-10-28, ptal3010.10o, 100, 5121, 0.39, 0.31, 47.05, 35.6
2010-10-27, ptal3000.10o, 100, 5121, 0.39, 0.32, 47.02, 35.5
2010-10-26, ptal2990.10o, 100, 4267, 0.39, 0.32, 47.04, 35.55
2010-10-25, ptal2980.10o, 100, 5117, 0.39, 0.31, 47.05, 35.53
2010-10-24, ptal2970.10o, 100, 3655, 0.39, 0.3, 47.03, 35.52
2010-10-23, ptal2960.10o, 100, 3198, 0.39, 0.31, 47.03, 35.52
2010-10-22, ptal2950.10o, 100, 1967, 0.39, 0.31, 46.98, 35.41
2010-10-21, ptal2940.10o, 100, 3652, 0.39, 0.31, 47.05, 35.55
2010-10-20, ptal2930.10o, 100, 3654, 0.39, 0.32, 47, 35.44
2010-10-19, ptal2920.10o, 100, 3198, 0.4, 0.33, 47, 35.45
2010-10-18, ptal2910.10o, 100, 5118, 0.39, 0.3, 47.04, 35.65
2010-10-17, ptal2900.10o, 100, 3653, 0.39, 0.31, 46.99, 35.55
2010-10-16, ptal2890.10o, 100, 3655, 0.39, 0.31, 46.99, 35.55
2010-10-15, ptal2880.10o, 100, 4263, 0.4, 0.31, 46.98, 35.46
2010-10-14, ptal2870.10o, 100, 3598, 0.4, 0.32, 47.03, 35.51
2010-10-13, ptal2860.10o, 100, 6393, 0.4, 0.32, 46.97, 35.39
2010-10-12, ptal2850.10o, 100, 4260, 0.4, 0.31, 47, 35.49
2010-10-11, ptal2840.10o, 100, 6388, 0.39, 0.31, 47.04, 35.54
2010-10-10, ptal2830.10o, 100, 4259, 0.41, 0.31, 46.93, 35.23
2010-10-09, ptal2820.10o, 100, 8514, 0.4, 0.31, 46.93, 35.24
2010-10-08, ptal2810.10o, 100, 5109, 0.39, 0.31, 46.99, 35.34
2010-10-07, ptal2800.10o, 100, 5108, 0.4, 0.31, 47.04, 35.38
2010-10-06, ptal2790.10o, 100, 3648, 0.4, 0.31, 47.04, 35.46
2010-10-05, ptal2780.10o, 100, 8506, 0.4, 0.3, 47.04, 35.52
2010-10-04, ptal2770.10o, 100, 5103, 0.4, 0.32, 47.1, 35.52
2010-10-03, ptal2760.10o, 100, 4252, 0.4, 0.32, 46.99, 35.31
2010-10-02, ptal2750.10o, 100, 6374, 0.4, 0.3, 46.98, 35.27
2010-10-01, ptal2740.10o, 99, 25117, 0.4, 0.31, 47.03, 35.38
2010-09-30, ptal2730.10o, 99, 8380, 0.4, 0.3, 46.96, 35.31
2010-09-29, ptal2720.10o, 100, 2817, 0.4, 0.3, 46.93, 35.22
2010-09-28, ptal2710.10o, 99, 2507, 0.4, 0.31, 46.93, 35.1
2010-09-27, ptal2700.10o, 100, 4220, 0.4, 0.3, 46.99, 35.26
2010-09-26, ptal2690.10o, 100, 8483, 0.4, 0.31, 46.95, 35.26
2010-09-25, ptal2680.10o, 100, 3633, 0.39, 0.3, 46.94, 35.26
2010-09-24, ptal2670.10o, 100, 3176, 0.39, 0.31, 47.05, 35.55
2010-09-23, ptal2660.10o, 99, 3557, 0.41, 0.31, 47, 35.45
2010-09-22, ptal2650.10o, 100, 5087, 0.39, 0.31, 47.05, 35.53
2010-09-21, ptal2640.10o, 99, 3571, 0.39, 0.3, 47.07, 35.42
2010-09-20, ptal2630.10o, 100, 6358, 0.39, 0.3, 47, 35.37
2010-09-19, ptal2620.10o, 100, 3632, 0.41, 0.31, 46.96, 35.27
2010-09-18, ptal2610.10o, 100, 3180, 0.4, 0.31, 46.96, 35.23
2010-09-17, ptal2600.10o, 100, 6356, 0.4, 0.32, 46.98, 35.2
2010-09-16, ptal2590.10o, 100, 8480, 0.4, 0.3, 46.95, 35.25
2010-09-15, ptal2580.10o, 100, 5086, 0.41, 0.31, 46.97, 35.2
2010-09-14, ptal2570.10o, 100, 8478, 0.4, 0.3, 46.98, 35.29
2010-09-13, ptal2560.10o, 100, 5087, 0.4, 0.31, 46.98, 35.36
2010-09-12, ptal2550.10o, 100, 6359, 0.4, 0.3, 46.98, 35.47
2010-09-11, ptal2540.10o, 100, 5091, 0.4, 0.3, 46.91, 36.64
2010-09-10, ptal2530.10o, 100, 3181, 0.4, 0.33, 46.83, 37.05
2010-09-09, ptal2520.10o, 100, 8477, 0.39, 0.32, 46.89, 36.45
2010-09-08, ptal2510.10o, 100, 5086, 0.4, 0.3, 46.93, 36.1
2010-09-07, ptal2500.10o, 100, 6360, 0.39, 0.3, 46.98, 35.66
2010-09-06, ptal2490.10o, 100, 6362, 0.4, 0.31, 46.99, 35.47
2010-09-05, ptal2480.10o, 100, 4242, 0.4, 0.3, 47.01, 35.47
2010-09-04, ptal2470.10o, 100, 6363, 0.4, 0.31, 46.99, 35.35
2010-09-03, ptal2460.10o, 100, 8479, 0.4, 0.31, 46.99, 35.31
2010-09-02, ptal2450.10o, 100, 5089, 0.39, 0.31, 47, 35.34
2010-09-01, ptal2440.10o, 100, 5090, 0.4, 0.3, 46.98, 35.36
2010-08-31, ptal2430.10o, 100, 8480, 0.4, 0.3, 47.01, 35.44
2010-08-30, ptal2420.10o, 100, 1497, 0.39, 0.31, 47.03, 35.51
2010-08-29, ptal2410.10o, 100, 6359, 0.39, 0.3, 47.04, 35.48
2010-08-28, ptal2400.10o, 100, 6358, 0.4, 0.29, 47, 35.37
2010-08-27, ptal2390.10o, 100, 8262, 0.39, 0.29, 46.95, 35.31
2010-08-26, ptal2380.10o, 99, 4071, 0.4, 0.3, 47.04, 35.42
2010-08-25, ptal2370.10o, 100, 4105, 0.4, 0.3, 46.95, 35.22
2010-08-24, ptal2360.10o, 99, 8043, 0.4, 0.3, 46.93, 35.21
2010-08-23, ptal2350.10o, 100, 3519, 0.39, 0.3, 46.99, 35.4
2010-08-22, ptal2340.10o, 100, 2735, 0.4, 0.29, 46.98, 35.42
2010-08-21, ptal2330.10o, 100, 6156, 0.4, 0.3, 46.97, 35.37
2010-08-20, ptal2320.10o, 100, 4925, 0.39, 0.3, 47, 35.4
2010-08-19, ptal2310.10o, 99, 4836, 0.39, 0.3, 47.01, 35.46
2010-08-18, ptal2300.10o, 100, 3078, 0.4, 0.3, 46.93, 35.23
2010-08-17, ptal2290.10o, 100, 4925, 0.41, 0.3, 46.96, 35.18
2010-08-16, ptal2280.10o, 100, 6155, 0.41, 0.3, 46.95, 35.13
2010-08-15, ptal2270.10o, 100, 4924, 0.41, 0.31, 46.93, 35.05
2010-08-14, ptal2260.10o, 100, 6155, 0.4, 0.3, 46.94, 35.11
2010-08-13, ptal2250.10o, 100, 4103, 0.41, 0.29, 46.96, 35.2
2010-08-12, ptal2240.10o, 100, 6155, 0.4, 0.31, 46.93, 35.18
2010-08-11, ptal2230.10o, 100, 8203, 0.4, 0.3, 46.93, 35.2
2010-08-10, ptal2220.10o, 100, 12307, 0.4, 0.31, 46.95, 35.26
2010-08-09, ptal2210.10o, 100, 12311, 0.4, 0.3, 46.94, 35.32
2010-08-08, ptal2200.10o, 100, 6157, 0.4, 0.3, 46.96, 35.31
2010-08-07, ptal2190.10o, 100, 4104, 0.4, 0.3, 46.96, 35.29
2010-08-06, ptal2180.10o, 100, 8207, 0.39, 0.3, 46.98, 35.28
2010-08-05, ptal2170.10o, 100, 4925, 0.4, 0.3, 46.99, 35.23
2010-08-04, ptal2160.10o, 100, 3078, 0.4, 0.29, 46.98, 35.18
2010-08-03, ptal2150.10o, 99, 1721, 0.41, 0.3, 46.99, 35.23
2010-08-02, ptal2140.10o, 100, 6156, 0.4, 0.3, 46.99, 35.2
2010-08-01, ptal2130.10o, 100, 6153, 0.39, 0.3, 47, 35.28
2010-07-31, ptal2120.10o, 100, 6153, 0.39, 0.3, 47.03, 35.24
2010-07-30, ptal2110.10o, 100, 6155, 0.4, 0.29, 46.98, 35.2
2010-07-29, ptal2100.10o, 99, 12067, 0.39, 0.3, 46.98, 35.24
2010-07-28, ptal2090.10o, 100, 4928, 0.39, 0.3, 46.99, 35.24
2010-07-27, ptal2080.10o, 100, 2464, 0.39, 0.29, 46.99, 35.22
2010-07-26, ptal2070.10o, 100, 4107, 0.4, 0.3, 46.99, 35.19
2010-07-25, ptal2060.10o, 100, 4107, 0.4, 0.3, 47.01, 35.21
2010-07-24, ptal2050.10o, 100, 4927, 0.39, 0.3, 47.04, 35.23
2010-07-23, ptal2040.10o, 100, 2737, 0.39, 0.29, 47.01, 35.26
2010-07-22, ptal2030.10o, 100, 6159, 0.39, 0.3, 47.01, 35.27
2010-07-21, ptal2020.10o, 100, 3519, 0.39, 0.3, 47, 35.17
2010-07-20, ptal2010.10o, 100, 8215, 0.4, 0.32, 46.96, 35.23
2010-07-19, ptal2000.10o, 100, 12322, 0.4, 0.3, 46.95, 35.2
2010-07-18, ptal1990.10o, 100, 4108, 0.4, 0.31, 46.97, 35.23
2010-07-17, ptal1980.10o, 100, 4928, 0.39, 0.3, 46.96, 35.2
2010-07-16, ptal1970.10o, 100, 2053, 0.39, 0.29, 46.97, 35.22
2010-07-15, ptal1960.10o, 100, 12320, 0.39, 0.3, 46.98, 35.24
2010-07-14, ptal1950.10o, 100, 6162, 0.39, 0.32, 47, 35.28
2010-07-13, ptal1940.10o, 100, 12328, 0.39, 0.29, 46.98, 35.35
2010-07-12, ptal1930.10o, 100, 12324, 0.38, 0.3, 46.98, 35.34
2010-07-11, ptal1920.10o, 100, 8213, 0.4, 0.29, 47, 35.22
2010-07-10, ptal1910.10o, 100, 4107, 0.4, 0.3, 47, 35.2
2010-07-09, ptal1900.10o, 100, 4928, 0.4, 0.29, 46.94, 35.04
2010-07-08, ptal1890.10o, 100, 12325, 0.39, 0.3, 46.95, 35.04
2010-07-07, ptal1880.10o, 100, 2738, 0.39, 0.3, 46.96, 35.1
2010-07-06, ptal1870.10o, 99, 8202, 0.39, 0.29, 46.95, 35.24
2010-07-05, ptal1860.10o, 100, 6165, 0.39, 0.3, 47.03, 35.34
2010-07-04, ptal1850.10o, 100, 12327, 0.38, 0.29, 46.99, 35.33
2010-07-03, ptal1840.10o, 100, 12326, 0.38, 0.3, 47.01, 35.39
2010-07-02, ptal1830.10o, 100, 2740, 0.39, 0.29, 47.02, 35.36
2010-07-01, ptal1820.10o, 99, 8202, 0.38, 0.3, 47.02, 35.42
2010-06-30, ptal1810.10o, 100, 4932, 0.38, 0.3, 47.05, 35.5
2010-06-29, ptal1800.10o, 100, 12327, 0.38, 0.3, 47, 35.47
2010-06-28, ptal1790.10o, 100, 6161, 0.38, 0.29, 47.04, 35.45
2010-06-27, ptal1780.10o, 100, 6163, 0.39, 0.29, 47.02, 35.33
2010-06-26, ptal1770.10o, 100, 4931, 0.38, 0.3, 46.98, 35.33
2010-06-25, ptal1760.10o, 100, 6166, 0.39, 0.3, 47, 35.32
2010-06-24, ptal1750.10o, 98, 3448, 0.38, 0.29, 47, 35.33
2010-06-23, ptal1740.10o, 100, 8221, 0.39, 0.3, 46.96, 35.2
2010-06-22, ptal1730.10o, 100, 8211, 0.39, 0.3, 46.96, 35.24
2010-06-21, ptal1720.10o, 100, 3524, 0.39, 0.29, 46.94, 35.3
2010-06-20, ptal1710.10o, 100, 6166, 0.39, 0.3, 46.95, 35.3
2010-06-19, ptal1700.10o, 100, 880, 0.39, 0.3, 46.91, 35.23
2010-06-18, ptal1690.10o, 100, 2467, 0.38, 0.3, 46.96, 35.39
2010-06-17, ptal1680.10o, 100, 4110, 0.38, 0.3, 46.97, 35.36
2010-06-16, ptal1670.10o, 100, 3083, 0.39, 0.3, 46.95, 35.33
2010-06-15, ptal1660.10o, 100, 8226, 0.37, 0.3, 46.97, 35.44
2010-06-14, ptal1650.10o, 100, 8224, 0.38, 0.3, 46.94, 35.38
2010-06-12, ptal1630.10o, 100, 8223, 0.38, 0.3, 46.91, 35.28
2010-06-11, ptal1620.10o, 100, 4112, 0.38, 0.3, 46.92, 35.31
2010-06-10, ptal1610.10o, 100, 8220, 0.38, 0.29, 46.98, 35.41
2010-06-09, ptal1600.10o, 100, 12323, 0.39, 0.31, 46.94, 35.3
2010-06-08, ptal1590.10o, 100, 4110, 0.38, 0.29, 46.96, 35.3
2010-06-07, ptal1580.10o, 100, 24657, 0.38, 0.3, 46.96, 35.34
2010-06-06, ptal1570.10o, 100, 8225, 0.38, 0.29, 46.99, 35.35
2010-06-05, ptal1560.10o, 100, 12333, 0.38, 0.3, 46.99, 35.44
2010-06-04, ptal1550.10o, 100, 2243, 0.37, 0.29, 47.11, 35.54
2010-06-03, ptal1540.10o, 100, 12333, 0.37, 0.3, 47.16, 35.63
2010-06-02, ptal1530.10o, 100, 3524, 0.39, 0.31, 47.06, 35.44
2010-06-01, ptal1520.10o, 100, 6168, 0.39, 0.3, 47.08, 35.47
2010-05-31, ptal1510.10o, 100, 4934, 0.38, 0.3, 47.1, 35.53
2010-05-30, ptal1500.10o, 100, 4933, 0.38, 0.3, 47.14, 35.61
2010-05-29, ptal1490.10o, 100, 3083, 0.38, 0.3, 47.1, 35.62
2010-05-28, ptal1480.10o, 100, 8053, 0.43, 0.34, 46.52, 34.71
2010-05-27, ptal1470.10o, 100, 6164, 0.38, 0.3, 47.11, 35.55
2010-05-26, ptal1460.10o, 100, 3081, 0.39, 0.3, 47.06, 35.5
2010-05-25, ptal1450.10o, 100, 2174, 0.39, 0.3, 47.04, 35.52
2010-05-24, ptal1440.10o, 100, 11965, 0.37, 0.31, 47.08, 35.56
2010-05-23, ptal1430.10o, 100, 2991, 0.38, 0.29, 47.12, 35.54
2010-05-22, ptal1420.10o, 100, 4783, 0.38, 0.29, 47.11, 35.57
2010-05-21, ptal1410.10o, 96, 3893, 0.37, 0.3, 47.2, 35.74
2010-05-20, ptal1400.10o, 100, 4107, 0.38, 0.31, 47.12, 35.67
2010-05-19, ptal1390.10o, 100, 6161, 0.38, 0.29, 47.1, 35.57
2010-05-18, ptal1380.10o, 100, 6163, 0.38, 0.29, 47.07, 35.45
2010-05-17, ptal1370.10o, 100, 4930, 0.38, 0.31, 47.09, 35.43
2010-05-16, ptal1360.10o, 100, 8219, 0.38, 0.29, 47.08, 35.47
2010-05-15, ptal1350.10o, 100, 8218, 0.38, 0.3, 47.08, 35.46
2010-05-14, ptal1340.10o, 97, 4661, 0.39, 0.3, 47.01, 35.26
2010-05-12, ptal1320.10o, 99, 12228, 0.39, 0.31, 47.13, 35.64
2010-05-11, ptal1310.10o, 99, 4900, 0.4, 0.31, 47.05, 35.43
2010-05-10, ptal1300.10o, 100, 4110, 0.39, 0.31, 47.12, 35.62
2010-05-09, ptal1290.10o, 100, 3522, 0.39, 0.29, 47.1, 35.54
2010-05-08, ptal1280.10o, 100, 4110, 0.39, 0.31, 47.15, 35.57
2010-05-07, ptal1270.10o, 98, 4005, 0.38, 0.31, 47.12, 35.54
2010-05-06, ptal1260.10o, 100, 3521, 0.38, 0.31, 47.1, 35.56
2010-05-05, ptal1250.10o, 100, 3519, 0.38, 0.31, 47.13, 35.68
2010-05-04, ptal1240.10o, 99, 3025, 0.38, 0.31, 47.17, 35.63
2010-05-03, ptal1230.10o, 99, 4872, 0.38, 0.3, 47.16, 35.65
2010-05-02, ptal1220.10o, 100, 4926, 0.38, 0.3, 47.18, 35.72
2010-05-01, ptal1210.10o, 100, 3520, 0.38, 0.3, 47.18, 35.73
2010-04-30, ptal1200.10o, 100, 3518, 0.38, 0.3, 47.12, 35.57
2010-04-29, ptal1190.10o, 99, 3045, 0.38, 0.29, 47.13, 35.62
2010-04-28, ptal1180.10o, 100, 3080, 0.38, 0.3, 47.16, 35.68
2010-04-27, ptal1170.10o, 99, 4813, 0.39, 0.3, 47.09, 35.57
2010-04-26, ptal1160.10o, 100, 4105, 0.39, 0.31, 47.15, 35.68
2010-04-25, ptal1150.10o, 100, 4927, 0.38, 0.31, 47.15, 35.66
2010-04-24, ptal1140.10o, 100, 4927, 0.38, 0.3, 47.18, 35.73
2010-04-23, ptal1130.10o, 100, 8175, 0.39, 0.3, 47.14, 35.63
2010-04-22, ptal1120.10o, 99, 2021, 0.39, 0.3, 47.15, 35.56
2010-04-21, ptal1110.10o, 99, 8045, 0.38, 0.31, 47.21, 35.57
2010-04-20, ptal1100.10o, 100, 6096, 0.39, 0.3, 47.24, 35.68
2010-04-19, ptal1090.10o, 100, 6155, 0.39, 0.3, 47.21, 35.57
2010-04-18, ptal1080.10o, 100, 8201, 0.39, 0.3, 47.18, 35.64
2010-04-17, ptal1070.10o, 100, 6154, 0.4, 0.31, 47.19, 35.68
2010-04-16, ptal1060.10o, 99, 4922, 0.39, 0.3, 47.16, 35.61
2010-04-15, ptal1050.10o, 100, 3515, 0.39, 0.31, 47.19, 35.64
2010-04-14, ptal1040.10o, 100, 6132, 0.39, 0.3, 47.26, 35.75
2010-04-13, ptal1030.10o, 99, 3513, 0.4, 0.3, 47.26, 35.71
2010-04-12, ptal1020.10o, 99, 3388, 0.41, 0.3, 47.24, 35.76
2010-04-11, ptal1010.10o, 99, 5930, 0.38, 0.31, 47.21, 35.74
2010-04-10, ptal1000.10o, 99, 3386, 0.38, 0.31, 47.2, 35.68
2010-04-09, ptal0990.10o, 99, 7717, 0.39, 0.3, 47.18, 35.58
2010-04-08, ptal0980.10o, 99, 5924, 0.38, 0.3, 47.24, 35.71
2010-04-07, ptal0970.10o, 99, 3326, 0.38, 0.3, 47.22, 35.61
2010-04-06, ptal0960.10o, 99, 2328, 0.38, 0.3, 47.26, 35.74
2010-04-05, ptal0950.10o, 99, 7904, 0.38, 0.3, 47.27, 35.78
2010-04-04, ptal0940.10o, 100, 5929, 0.38, 0.3, 47.26, 35.72
2010-04-03, ptal0930.10o, 100, 4744, 0.39, 0.3, 47.28, 35.81
2010-04-02, ptal0920.10o, 99, 2130, 0.4, 0.31, 47.23, 35.66
2010-04-01, ptal0910.10o, 100, 3953, 0.38, 0.3, 47.27, 35.75
2010-03-31, ptal0900.10o, 100, 4648, 0.38, 0.3, 47.2, 35.63
2010-03-30, ptal0890.10o, 99, 3335, 0.4, 0.32, 47.19, 35.67
2010-03-29, ptal0880.10o, 100, 3389, 0.39, 0.31, 47.16, 35.63
2010-03-28, ptal0870.10o, 100, 4743, 0.39, 0.31, 47.23, 35.72
2010-03-27, ptal0860.10o, 100, 4745, 0.38, 0.31, 47.3, 35.87
2010-03-26, ptal0850.10o, 100, 2965, 0.39, 0.3, 47.25, 35.77
2010-03-25, ptal0840.10o, 100, 7907, 0.4, 0.3, 47.27, 35.77
2010-03-24, ptal0830.10o, 100, 5930, 0.39, 0.3, 47.27, 35.72
2010-03-23, ptal0820.10o, 100, 8196, 0.39, 0.3, 47.16, 35.63
2010-03-22, ptal0810.10o, 100, 4916, 0.38, 0.31, 47.17, 35.7
2010-03-21, ptal0800.10o, 100, 6148, 0.38, 0.31, 47.19, 35.75
2010-03-20, ptal0790.10o, 100, 24597, 0.39, 0.31, 47.15, 35.62
2010-03-19, ptal0780.10o, 100, 6150, 0.39, 0.3, 47.15, 35.65
2010-03-18, ptal0770.10o, 100, 12292, 0.39, 0.3, 47.17, 35.65
2010-03-17, ptal0760.10o, 100, 3041, 0.39, 0.32, 47.15, 35.56
2010-03-16, ptal0750.10o, 99, 4023, 0.4, 0.32, 47.08, 35.55
2010-03-15, ptal0740.10o, 100, 24578, 0.39, 0.32, 47.11, 35.59
2010-03-14, ptal0730.10o, 100, 8197, 0.4, 0.31, 47.16, 35.63
2010-03-13, ptal0720.10o, 99, 2729, 0.39, 0.32, 47.13, 35.59
2010-03-12, ptal0710.10o, 100, 3512, 0.4, 0.32, 47.1, 35.55
2010-03-11, ptal0700.10o, 100, 4095, 0.4, 0.31, 46.94, 35.34
2010-03-10, ptal0690.10o, 100, 12281, 0.41, 0.31, 47.01, 35.45
2010-03-09, ptal0680.10o, 100, 8194, 0.38, 0.3, 47.17, 35.76
2010-03-08, ptal0670.10o, 100, 12288, 0.39, 0.31, 47.12, 35.65
2010-03-07, ptal0660.10o, 100, 12291, 0.38, 0.3, 47.15, 35.68
2010-03-06, ptal0650.10o, 100, 6145, 0.39, 0.3, 47.12, 35.67
2010-03-05, ptal0640.10o, 100, 12289, 0.39, 0.3, 47.18, 35.74
2010-03-04, ptal0630.10o, 100, 8193, 0.39, 0.31, 47.22, 35.72
2010-03-03, ptal0620.10o, 99, 2026, 0.41, 0.32, 47.2, 35.72
2010-03-02, ptal0610.10o, 100, 4075, 0.4, 0.31, 47.23, 35.83
2010-03-01, ptal0600.10o, 100, 4096, 0.4, 0.31, 47.14, 35.78
2010-02-28, ptal0590.10o, 100, 3512, 0.39, 0.3, 47.14, 35.76
2010-02-27, ptal0580.10o, 100, 4094, 0.39, 0.31, 47.08, 35.69
2010-02-26, ptal0570.10o, 100, 24583, 0.4, 0.32, 47.07, 35.67
2010-02-25, ptal0560.10o, 99, 12227, 0.39, 0.31, 47.12, 35.74
2010-02-24, ptal0550.10o, 100, 5940, 0.39, 0.3, 47.08, 35.67
2010-02-23, ptal0540.10o, 100, 3394, 0.39, 0.3, 47.1, 35.7
2010-02-22, ptal0530.10o, 99, 7984, 0.38, 0.31, 47.17, 35.74
2010-02-21, ptal0520.10o, 100, 6141, 0.39, 0.3, 47.11, 35.66
2010-02-20, ptal0510.10o, 99, 8138, 0.39, 0.31, 47.1, 35.61
2010-02-19, ptal0500.10o, 100, 3980, 0.39, 0.31, 47.13, 35.63
2010-02-17, ptal0480.10o, 100, 5967, 0.4, 0.31, 47.09, 35.6
2010-02-16, ptal0470.10o, 99, 3370, 0.4, 0.31, 47.12, 35.62
2010-02-14, ptal0450.10o, 100, 8177, 0.4, 0.31, 47.09, 35.57
2010-02-13, ptal0440.10o, 100, 4905, 0.4, 0.31, 47.06, 35.53
2010-02-11, ptal0420.10o, 100, 6130, 0.4, 0.31, 47.16, 35.62
2010-02-10, ptal0410.10o, 99, 24425, 0.39, 0.3, 47.18, 35.71
2010-02-09, ptal0400.10o, 100, 3492, 0.39, 0.3, 47.2, 35.72
2010-02-08, ptal0390.10o, 99, 8048, 0.39, 0.31, 47.07, 35.63
2010-02-07, ptal0380.10o, 100, 6131, 0.4, 0.31, 47.12, 35.74
2010-02-06, ptal0370.10o, 100, 8176, 0.4, 0.31, 47.16, 35.73
2010-02-05, ptal0360.10o, 100, 3501, 0.4, 0.31, 47.11, 35.71
2010-02-04, ptal0350.10o, 99, 6009, 0.4, 0.31, 47.07, 35.65
2010-02-03, ptal0340.10o, 100, 4904, 0.4, 0.31, 47.08, 35.72
2010-02-02, ptal0330.10o, 99, 1715, 0.4, 0.32, 46.99, 35.55
2010-01-31, ptal0310.10o, 100, 6126, 0.4, 0.31, 47.12, 35.79
2010-01-30, ptal0300.10o, 99, 4901, 0.4, 0.31, 47.07, 35.71
2010-01-29, ptal0290.10o, 100, 8170, 0.39, 0.31, 47.05, 35.67
2010-01-27, ptal0270.10o, 100, 4090, 0.39, 0.3, 47.11, 35.75
2010-01-26, ptal0260.10o, 99, 6063, 0.41, 0.31, 47.07, 35.65
2010-01-25, ptal0250.10o, 99, 12266, 0.4, 0.32, 47.02, 35.52
2010-01-24, ptal0240.10o, 100, 4091, 0.4, 0.32, 47.07, 35.62
2010-01-23, ptal0230.10o, 100, 8177, 0.4, 0.31, 47.07, 35.62
2010-01-22, ptal0220.10o, 100, 6137, 0.4, 0.31, 47.1, 35.62
2010-01-21, ptal0210.10o, 100, 3507, 0.4, 0.31, 47.1, 35.65
2010-01-20, ptal0200.10o, 100, 8178, 0.4, 0.31, 47.11, 35.68
2010-01-19, ptal0190.10o, 99, 8011, 0.4, 0.32, 47.02, 35.5
2010-01-18, ptal0180.10o, 100, 6135, 0.4, 0.31, 47.06, 35.59
2010-01-17, ptal0170.10o, 100, 4909, 0.39, 0.31, 47.05, 35.6
2010-01-16, ptal0160.10o, 100, 4910, 0.4, 0.31, 47.06, 35.59
2010-01-15, ptal0150.10o, 100, 6136, 0.4, 0.31, 47.02, 35.5
2010-01-13, ptal0130.10o, 99, 7962, 0.4, 0.31, 47.01, 35.6
2010-01-12, ptal0120.10o, 100, 4090, 0.39, 0.31, 47.08, 35.68
2010-01-11, ptal0110.10o, 100, 6133, 0.4, 0.31, 47.05, 35.61
2010-01-10, ptal0100.10o, 100, 12267, 0.4, 0.31, 47.11, 35.77
2010-01-09, ptal0090.10o, 100, 6135, 0.4, 0.31, 47.04, 35.6
2010-01-08, ptal0080.10o, 100, 8184, 0.4, 0.31, 47.04, 35.58
2010-01-07, ptal0070.10o, 100, 8184, 0.39, 0.3, 47.1, 35.73
2010-01-06, ptal0060.10o, 100, 8182, 0.39, 0.31, 47.12, 37.84
2010-01-05, ptal0050.10o, 100, 8178, 0.4, 0.3, 47.02, 35.64
2010-01-04, ptal0040.10o, 100, 8178, 0.4, 0.32, 46.94, 35.48
2010-01-03, ptal0030.10o, 100, 4090, 0.39, 0.31, 46.98, 35.59
2010-01-02, ptal0020.10o, 99, 8178, 0.39, 0.3, 46.98, 35.56
2010-01-01, ptal0010.10o, 99, 8177, 0.39, 0.31, 46.93, 35.44
2009-12-31, ptal3650.09o, 100, 6134, 0.4, 0.31, 46.91, 35.44
2009-12-30, ptal3640.09o, 99, 8175, 0.39, 0.31, 46.94, 35.49
2009-12-29, ptal3630.09o, 100, 4091, 0.39, 0.32, 46.94, 35.44
2009-12-28, ptal3620.09o, 100, 4914, 0.38, 0.31, 46.94, 35.55
2009-12-27, ptal3610.09o, 100, 6144, 0.38, 0.3, 46.96, 35.57
2009-12-26, ptal3600.09o, 100, 6139, 0.38, 0.31, 46.98, 35.6
2009-12-25, ptal3590.09o, 100, 8179, 0.38, 0.3, 46.99, 35.61
2009-12-24, ptal3580.09o, 100, 4091, 0.39, 0.32, 46.95, 35.54
2009-12-23, ptal3570.09o, 100, 3505, 0.38, 0.3, 46.98, 35.51
2009-12-22, ptal3560.09o, 100, 4761, 0.39, 0.31, 46.91, 35.47
2009-12-21, ptal3550.09o, 99, 4760, 0.4, 0.32, 46.87, 35.39
2009-12-20, ptal3540.09o, 99, 7930, 0.4, 0.31, 46.88, 35.35
2009-12-19, ptal3530.09o, 100, 7936, 0.4, 0.32, 46.97, 35.48
2009-12-18, ptal3520.09o, 100, 4094, 0.4, 0.31, 47.03, 35.62
2009-12-17, ptal3510.09o, 100, 2232, 0.4, 0.31, 47.01, 35.56
2009-12-16, ptal3500.09o, 99, 6141, 0.41, 0.31, 46.93, 35.44
2009-12-15, ptal3490.09o, 100, 4095, 0.42, 0.32, 46.82, 35.19
2009-12-14, ptal3480.09o, 100, 4915, 0.38, 0.3, 47, 35.65
2009-12-13, ptal3470.09o, 100, 8190, 0.38, 0.29, 47.03, 35.66
2009-12-12, ptal3460.09o, 100, 4916, 0.38, 0.3, 47.02, 35.64
2009-12-11, ptal3450.09o, 99, 4819, 0.36, 0.31, 46.94, 35.53
2009-12-10, ptal3440.09o, 100, 4924, 0.37, 0.3, 47.08, 35.79
2009-12-09, ptal3430.09o, 99, 5970, 0.37, 0.3, 46.99, 35.68
2009-12-08, ptal3420.09o, 100, 4096, 0.38, 0.3, 47.08, 35.8
2009-12-07, ptal3410.09o, 100, 4914, 0.38, 0.32, 47.04, 35.7
2009-12-06, ptal3400.09o, 100, 3510, 0.39, 0.3, 47.02, 35.62
2009-12-05, ptal3390.09o, 100, 6144, 0.39, 0.3, 47.04, 35.66
2009-12-04, ptal3380.09o, 100, 3073, 0.38, 0.3, 47.03, 35.61
2009-12-03, ptal3370.09o, 100, 4094, 0.39, 0.3, 47.02, 35.64
2009-12-02, ptal3360.09o, 100, 4914, 0.39, 0.31, 47.01, 35.62
2009-12-01, ptal3350.09o, 100, 4912, 0.39, 0.31, 47.03, 35.6
2009-11-30, ptal3340.09o, 100, 8192, 0.39, 0.31, 47.06, 35.71
2009-11-29, ptal3330.09o, 99, 4092, 0.39, 0.31, 47.08, 35.66
2009-11-28, ptal3320.09o, 99, 12274, 0.4, 0.3, 47.04, 35.64
2009-11-27, ptal3310.09o, 99, 6139, 0.39, 0.29, 47.06, 35.72
2009-11-26, ptal3300.09o, 99, 4093, 0.39, 0.31, 47.07, 35.76
2009-11-25, ptal3290.09o, 99, 8187, 0.41, 0.31, 46.97, 35.55
2009-11-24, ptal3280.09o, 99, 4911, 0.4, 0.32, 47.04, 35.61
2009-11-23, ptal3270.09o, 99, 4911, 0.39, 0.31, 47, 35.61
2009-11-22, ptal3260.09o, 99, 12278, 0.39, 0.33, 46.98, 35.53
2009-11-21, ptal3250.09o, 100, 6140, 0.39, 0.31, 47.01, 35.55
2009-11-20, ptal3240.09o, 100, 5956, 0.4, 0.32, 46.91, 35.41
2009-11-19, ptal3230.09o, 100, 5960, 0.4, 0.32, 46.81, 35.22
2009-11-18, ptal3220.09o, 100, 4766, 0.4, 0.32, 46.74, 35.08
2009-11-16, ptal3200.09o, 100, 7943, 0.39, 0.31, 46.95, 35.5
2009-11-15, ptal3190.09o, 100, 3403, 0.4, 0.32, 46.84, 35.31
2009-11-14, ptal3180.09o, 100, 7946, 0.39, 0.31, 46.98, 35.56
2009-11-13, ptal3170.09o, 99, 4616, 0.39, 0.31, 46.97, 35.58
2009-11-12, ptal3160.09o, 100, 5956, 0.4, 0.31, 46.95, 35.53
2009-11-11, ptal3150.09o, 100, 5958, 0.39, 0.31, 46.95, 35.51
2009-11-10, ptal3140.09o, 99, 7773, 0.4, 0.32, 46.89, 35.45
2009-11-09, ptal3130.09o, 100, 7945, 0.4, 0.31, 46.96, 35.56
2009-11-08, ptal3120.09o, 100, 5960, 0.39, 0.32, 46.94, 35.49
2009-11-07, ptal3110.09o, 100, 4768, 0.39, 0.31, 46.97, 35.55
2009-11-06, ptal3100.09o, 100, 4767, 0.4, 0.31, 46.97, 35.6
2009-11-05, ptal3090.09o, 100, 3400, 0.39, 0.3, 46.95, 35.53
2009-11-04, ptal3080.09o, 100, 4760, 0.4, 0.32, 47.03, 35.65
2009-11-03, ptal3070.09o, 99, 3956, 0.39, 0.3, 46.99, 35.63
2009-11-02, ptal3060.09o, 100, 3878, 0.39, 0.31, 46.98, 35.57
2009-11-01, ptal3050.09o, 100, 4760, 0.39, 0.31, 47.09, 35.66
2009-10-31, ptal3040.09o, 100, 3344, 0.39, 0.3, 46.98, 35.45
2009-10-30, ptal3030.09o, 99, 4759, 0.39, 0.31, 47.02, 35.63
2009-10-29, ptal3020.09o, 100, 3401, 0.4, 0.32, 46.99, 35.53
2009-10-28, ptal3010.09o, 100, 3970, 0.39, 0.32, 47.05, 35.62
2009-10-27, ptal3000.09o, 100, 7945, 0.4, 0.31, 47.02, 35.58
2009-10-26, ptal2990.09o, 98, 7844, 0.4, 0.32, 46.92, 35.53
2009-10-25, ptal2980.09o, 99, 5923, 0.39, 0.3, 47, 35.71
2009-10-24, ptal2970.09o, 100, 3897, 0.39, 0.3, 46.91, 35.52
2009-10-23, ptal2960.09o, 100, 5933, 0.4, 0.3, 46.95, 35.61
2009-10-22, ptal2950.09o, 99, 4645, 0.39, 0.31, 46.97, 35.59
2009-10-21, ptal2940.09o, 100, 4769, 0.39, 0.31, 46.93, 35.52
2009-10-20, ptal2930.09o, 100, 7949, 0.39, 0.31, 46.91, 35.47
2009-10-19, ptal2920.09o, 100, 4770, 0.39, 0.3, 46.92, 35.43
2009-10-18, ptal2910.09o, 100, 4766, 0.4, 0.32, 46.95, 35.46
2009-10-17, ptal2900.09o, 99, 5951, 0.4, 0.31, 46.88, 35.33
2009-10-16, ptal2890.09o, 100, 3973, 0.4, 0.31, 46.88, 35.38
2009-10-15, ptal2880.09o, 100, 3974, 0.38, 0.31, 47.02, 35.66
2009-10-14, ptal2870.09o, 100, 4094, 0.38, 0.29, 47.04, 35.78
2009-10-13, ptal2860.09o, 100, 6144, 0.38, 0.3, 47.06, 35.84
2009-10-12, ptal2850.09o, 100, 6149, 0.38, 0.3, 47.09, 35.81
2009-10-11, ptal2840.09o, 100, 4097, 0.39, 0.31, 47.06, 35.71
2009-10-10, ptal2830.09o, 100, 4098, 0.38, 0.31, 47.03, 35.64
2009-10-09, ptal2820.09o, 100, 4916, 0.39, 0.3, 47.05, 35.66
2009-10-08, ptal2810.09o, 99, 4824, 0.39, 0.3, 46.99, 35.54
2009-10-07, ptal2800.09o, 100, 12291, 0.39, 0.29, 47.04, 35.59
2009-10-05, ptal2780.09o, 100, 4917, 0.38, 0.3, 47.06, 35.64
2009-10-04, ptal2770.09o, 100, 6146, 0.38, 0.3, 47.06, 35.65
2009-10-03, ptal2760.09o, 100, 6146, 0.38, 0.3, 47.06, 35.71
2009-10-02, ptal2750.09o, 100, 8191, 0.38, 0.3, 47.05, 35.68
2009-10-01, ptal2740.09o, 100, 6147, 0.38, 0.3, 47.07, 35.73
2009-09-30, ptal2730.09o, 100, 4916, 0.39, 0.29, 47.06, 35.72
2009-09-29, ptal2720.09o, 98, 3462, 0.38, 0.3, 47.14, 35.84
2009-09-28, ptal2710.09o, 99, 4857, 0.38, 0.31, 47.12, 35.77
2009-09-27, ptal2700.09o, 100, 8198, 0.39, 0.3, 47.08, 35.61
2009-09-26, ptal2690.09o, 100, 12288, 0.39, 0.3, 47.04, 35.44
2009-09-25, ptal2680.09o, 99, 4842, 0.4, 0.3, 46.98, 35.4
2009-09-24, ptal2670.09o, 100, 4917, 0.4, 0.3, 46.99, 35.33
2009-09-23, ptal2660.09o, 99, 6087, 0.41, 0.31, 47.01, 35.29
2009-09-22, ptal2650.09o, 100, 8070, 0.4, 0.3, 47.04, 35.34
2009-09-21, ptal2640.09o, 100, 8196, 0.39, 0.3, 47.05, 35.45
2009-09-20, ptal2630.09o, 100, 8194, 0.39, 0.3, 47.06, 35.53
2009-09-19, ptal2620.09o, 100, 8192, 0.4, 0.31, 47, 35.31
2009-09-18, ptal2610.09o, 99, 5975, 0.4, 0.31, 46.92, 35.34
2009-09-17, ptal2600.09o, 100, 4917, 0.39, 0.3, 47.01, 35.34
2009-09-16, ptal2590.09o, 100, 4094, 0.4, 0.3, 46.98, 35.26
2009-09-15, ptal2580.09o, 100, 4917, 0.4, 0.3, 46.99, 35.29
2009-09-14, ptal2570.09o, 100, 8196, 0.4, 0.31, 47.01, 35.32
2009-09-13, ptal2560.09o, 100, 6147, 0.4, 0.3, 47.02, 35.32
2009-09-12, ptal2550.09o, 100, 4095, 0.4, 0.3, 46.95, 35.19
2009-09-11, ptal2540.09o, 99, 4857, 0.4, 0.3, 47.01, 35.35
2009-09-10, ptal2530.09o, 100, 6142, 0.41, 0.3, 47, 35.34
2009-09-09, ptal2520.09o, 99, 12267, 0.39, 0.29, 47, 35.48
2009-09-08, ptal2510.09o, 100, 6143, 0.39, 0.31, 47.01, 35.4
2009-09-07, ptal2500.09o, 100, 4914, 0.39, 0.3, 47.03, 35.51
2009-09-06, ptal2490.09o, 100, 4730, 0.4, 0.3, 47.09, 35.48
2009-09-05, ptal2480.09o, 100, 4913, 0.4, 0.3, 46.97, 35.31
2009-09-04, ptal2470.09o, 100, 8193, 0.39, 0.3, 47.01, 35.37
2009-09-03, ptal2460.09o, 99, 4094, 0.4, 0.3, 47.02, 35.31
2009-09-02, ptal2450.09o, 99, 8064, 0.41, 0.3, 46.98, 35.27
2009-09-01, ptal2440.09o, 100, 2732, 0.4, 0.3, 46.99, 35.24
2009-08-31, ptal2430.09o, 100, 3073, 0.41, 0.31, 47, 35.23
2009-08-30, ptal2420.09o, 100, 3513, 0.41, 0.3, 46.99, 35.2
2009-08-29, ptal2410.09o, 100, 4921, 0.41, 0.32, 46.99, 35.29
2009-08-28, ptal2400.09o, 99, 4084, 0.4, 0.3, 47.03, 35.32
2009-08-27, ptal2390.09o, 100, 5912, 0.4, 0.3, 47.08, 35.34
2009-08-26, ptal2380.09o, 100, 5913, 0.4, 0.3, 47.08, 35.46
2009-08-25, ptal2370.09o, 100, 3943, 0.39, 0.31, 47.08, 35.4
2009-08-24, ptal2360.09o, 100, 4733, 0.4, 0.3, 47.11, 35.42
2009-08-23, ptal2350.09o, 100, 4734, 0.4, 0.3, 47.08, 35.4
2009-08-22, ptal2340.09o, 100, 3381, 0.4, 0.29, 47.06, 35.39
2009-08-21, ptal2330.09o, 100, 3945, 0.4, 0.3, 47.16, 35.48
2009-08-20, ptal2320.09o, 99, 3958, 0.41, 0.31, 47.09, 35.25
2009-08-19, ptal2310.09o, 100, 4073, 0.41, 0.3, 47.17, 35.36
2009-08-18, ptal2300.09o, 100, 4073, 0.41, 0.3, 47.2, 35.44
2009-08-17, ptal2290.09o, 100, 4072, 0.41, 0.3, 47.2, 35.44
2009-08-16, ptal2280.09o, 100, 3492, 0.4, 0.3, 47.17, 35.45
2009-08-15, ptal2270.09o, 100, 6110, 0.41, 0.31, 47.16, 35.48
2009-08-14, ptal2260.09o, 100, 4887, 0.4, 0.3, 47.2, 35.55
2009-08-13, ptal2250.09o, 100, 4887, 0.4, 0.3, 47.2, 35.58
2009-08-12, ptal2240.09o, 100, 12220, 0.4, 0.3, 47.18, 35.45
2009-08-11, ptal2230.09o, 100, 12220, 0.4, 0.3, 47.15, 35.47
2009-08-10, ptal2220.09o, 100, 4888, 0.39, 0.31, 47.17, 35.52
2009-08-09, ptal2210.09o, 100, 6111, 0.4, 0.31, 47.19, 35.51
2009-08-08, ptal2200.09o, 100, 6112, 0.4, 0.29, 47.22, 35.56
2009-08-07, ptal2190.09o, 100, 4890, 0.41, 0.29, 47.21, 35.54
2009-08-06, ptal2180.09o, 100, 8151, 0.39, 0.3, 47.19, 35.5
2009-08-05, ptal2170.09o, 99, 3990, 0.4, 0.3, 47.15, 35.44
2009-08-04, ptal2160.09o, 100, 3057, 0.4, 0.31, 47.21, 35.44
2009-08-03, ptal2150.09o, 100, 6116, 0.41, 0.31, 47.2, 35.35
2009-08-02, ptal2140.09o, 100, 4892, 0.42, 0.31, 47.16, 35.3
2009-08-01, ptal2130.09o, 100, 4890, 0.42, 0.31, 47.18, 35.36
2009-07-31, ptal2120.09o, 100, 4891, 0.4, 0.3, 47.22, 35.44
2009-07-30, ptal2110.09o, 99, 5948, 0.42, 0.31, 47.14, 35.13
2009-07-29, ptal2100.09o, 100, 4075, 0.41, 0.31, 47.14, 35.12
2009-07-28, ptal2090.09o, 100, 4892, 0.42, 0.3, 47.14, 35.1
2009-07-27, ptal2080.09o, 100, 6114, 0.42, 0.31, 47.15, 35.19
2009-07-26, ptal2070.09o, 100, 4749, 0.41, 0.3, 47.16, 35.24
2009-07-25, ptal2060.09o, 100, 5936, 0.4, 0.31, 47.24, 35.34
2009-07-24, ptal2050.09o, 100, 7964, 0.4, 0.31, 47.19, 35.34
2009-07-23, ptal2040.09o, 100, 6115, 0.4, 0.31, 47.2, 35.44
2009-07-22, ptal2030.09o, 100, 8155, 0.41, 0.3, 47.21, 35.4
2009-07-21, ptal2020.09o, 100, 6118, 0.41, 0.32, 47.22, 35.36
2009-07-20, ptal2010.09o, 100, 6116, 0.41, 0.31, 47.21, 35.42
2009-07-19, ptal2000.09o, 100, 4078, 0.4, 0.3, 47.21, 35.46
2009-07-18, ptal1990.09o, 100, 6117, 0.4, 0.3, 47.22, 35.47
2009-07-17, ptal1980.09o, 100, 6117, 0.4, 0.3, 47.2, 35.35
2009-07-16, ptal1970.09o, 100, 8157, 0.4, 0.3, 47.18, 35.35
2009-07-15, ptal1960.09o, 100, 4894, 0.41, 0.3, 47.2, 35.4
2009-07-14, ptal1950.09o, 100, 8159, 0.4, 0.3, 47.24, 35.47
2009-07-13, ptal1940.09o, 100, 8160, 0.39, 0.31, 47.24, 35.51
2009-07-12, ptal1930.09o, 100, 4081, 0.41, 0.3, 47.23, 35.42
2009-07-11, ptal1920.09o, 100, 6121, 0.4, 0.3, 47.22, 35.33
2009-07-10, ptal1910.09o, 100, 4080, 0.4, 0.3, 47.2, 35.41
2009-07-09, ptal1900.09o, 97, 2394, 0.4, 0.34, 47.05, 35.92
2009-07-08, ptal1890.09o, 100, 11874, 0.39, 0.35, 47, 36.35
2009-07-07, ptal1880.09o, 100, 23756, 0.39, 0.34, 46.99, 36.3
2009-07-06, ptal1870.09o, 100, 23751, 0.39, 0.35, 47.03, 36.23
2009-07-05, ptal1860.09o, 100, 23756, 0.4, 0.36, 47.04, 36.11
2009-07-04, ptal1850.09o, 100, 23755, 0.41, 0.35, 47.02, 36.06
2009-07-03, ptal1840.09o, 100, 11882, 0.41, 0.35, 46.99, 36
2009-07-02, ptal1830.09o, 100, 23762, 0.4, 0.36, 46.99, 36.08
2009-07-01, ptal1820.09o, 99, 23114, 0.4, 0.35, 46.94, 36.03
2009-06-30, ptal1810.09o, 100, 7666, 0.4, 0.36, 46.95, 36.09
2009-06-29, ptal1800.09o, 100, 22996, 0.4, 0.36, 46.95, 36.12
2009-06-28, ptal1790.09o, 100, 23008, 0.4, 0.36, 46.92, 36.11
2009-06-27, ptal1780.09o, 100, 7665, 0.4, 0.35, 46.92, 36.14
2009-06-26, ptal1770.09o, 100, 23058, 0.4, 0.35, 46.92, 36.12
2009-06-25, ptal1760.09o, 100, 23757, 0.39, 0.36, 47.01, 36.3
2009-06-24, ptal1750.09o, 100, 7922, 0.39, 0.35, 46.99, 36.23
2009-06-23, ptal1740.09o, 100, 11886, 0.4, 0.34, 47.02, 36.24
2009-06-22, ptal1730.09o, 100, 11887, 0.39, 0.35, 47.03, 36.28
2009-06-21, ptal1720.09o, 100, 23788, 0.39, 0.36, 47.01, 36.2
2009-06-20, ptal1710.09o, 100, 23771, 0.39, 0.34, 47.05, 36.32
2009-06-19, ptal1700.09o, 100, 23775, 0.39, 0.34, 47, 36.16
2009-06-18, ptal1690.09o, 100, 3397, 0.39, 0.35, 46.99, 36.11
2009-06-17, ptal1680.09o, 100, 23770, 0.39, 0.34, 47, 36.16
2009-06-16, ptal1670.09o, 100, 11895, 0.4, 0.34, 47.04, 36.19
2009-06-15, ptal1660.09o, 100, 23781, 0.4, 0.34, 47.02, 36.18
2009-06-14, ptal1650.09o, 100, 23782, 0.39, 0.34, 47.03, 36.19
2009-06-13, ptal1640.09o, 100, 5946, 0.4, 0.34, 47.02, 36.06
2009-06-12, ptal1630.09o, 100, 7924, 0.4, 0.35, 47.01, 36.09
2009-06-11, ptal1620.09o, 100, 23778, 0.4, 0.34, 47.03, 36.12
2009-06-10, ptal1610.09o, 100, 11891, 0.4, 0.36, 47.04, 36.08
2009-06-09, ptal1600.09o, 100, 11884, 0.4, 0.34, 47.02, 36.08
2009-06-08, ptal1590.09o, 100, 23762, 0.39, 0.35, 46.99, 36.11
2009-06-07, ptal1580.09o, 100, 23769, 0.39, 0.35, 47, 36.15
2009-06-06, ptal1570.09o, 100, 11889, 0.4, 0.34, 46.98, 36.15
2009-06-05, ptal1560.09o, 100, 23777, 0.4, 0.35, 46.95, 35.99
2009-06-04, ptal1550.09o, 100, 11889, 0.41, 0.36, 46.96, 35.91
2009-06-03, ptal1540.09o, 100, 23784, 0.4, 0.34, 46.99, 35.94
2009-06-02, ptal1530.09o, 100, 23787, 0.4, 0.34, 46.97, 35.97
2009-06-01, ptal1520.09o, 100, 7926, 0.4, 0.34, 46.96, 35.99
2009-05-31, ptal1510.09o, 100, 23796, 0.4, 0.34, 46.99, 36.02
2009-05-30, ptal1500.09o, 100, 23788, 0.39, 0.34, 46.98, 36.06
2009-05-29, ptal1490.09o, 100, 7927, 0.4, 0.35, 46.96, 36.03
2009-05-28, ptal1480.09o, 100, 23793, 0.4, 0.34, 47.01, 36.17
2009-05-27, ptal1470.09o, 100, 23805, 0.39, 0.34, 47.02, 36.3
2009-05-26, ptal1460.09o, 100, 23784, 0.39, 0.34, 46.99, 36.23
2009-05-25, ptal1450.09o, 100, 23799, 0.4, 0.36, 47.01, 36.18
2009-05-24, ptal1440.09o, 100, 7928, 0.4, 0.36, 47, 36.14
2009-05-23, ptal1430.09o, 100, 23786, 0.39, 0.35, 46.98, 36.16
2009-05-22, ptal1420.09o, 100, 23782, 0.39, 0.35, 46.99, 36.21
2009-05-21, ptal1410.09o, 100, 23781, 0.39, 0.35, 46.99, 36.24
2009-05-20, ptal1400.09o, 100, 23779, 0.4, 0.35, 46.99, 36.28
2009-05-19, ptal1390.09o, 99, 23485, 0.38, 0.35, 47.03, 36.44
2009-05-18, ptal1380.09o, 100, 23675, 0.39, 0.36, 47.01, 36.24
2009-05-17, ptal1370.09o, 100, 23776, 0.4, 0.35, 46.99, 36.1
2009-05-16, ptal1360.09o, 100, 23773, 0.4, 0.37, 47.01, 36.27
2009-05-15, ptal1350.09o, 100, 23778, 0.39, 0.35, 47, 36.3
2009-05-14, ptal1340.09o, 100, 23768, 0.38, 0.34, 47.02, 36.42
2009-05-13, ptal1330.09o, 100, 23758, 0.38, 0.35, 47.06, 36.53
2009-05-12, ptal1320.09o, 99, 22875, 0.39, 0.34, 47.1, 36.57
2009-05-11, ptal1310.09o, 100, 23752, 0.38, 0.35, 47.07, 36.49
2009-05-10, ptal1300.09o, 100, 23761, 0.39, 0.36, 47.02, 36.33
2009-05-09, ptal1290.09o, 100, 11883, 0.39, 0.35, 47, 36.3
2009-05-08, ptal1280.09o, 100, 11874, 0.39, 0.34, 47.08, 36.5
2009-05-07, ptal1270.09o, 100, 11877, 0.39, 0.36, 47.07, 36.52
2009-05-06, ptal1260.09o, 100, 7923, 0.39, 0.35, 47.06, 36.55
2009-05-05, ptal1250.09o, 100, 4751, 0.38, 0.34, 47.03, 36.46
2009-05-04, ptal1240.09o, 100, 11880, 0.38, 0.36, 47.08, 36.48
2009-05-03, ptal1230.09o, 100, 23768, 0.39, 0.36, 47.02, 36.38
2009-05-02, ptal1220.09o, 100, 23770, 0.39, 0.34, 47.04, 36.39
2009-05-01, ptal1210.09o, 100, 23767, 0.39, 0.35, 47.09, 36.4
2009-04-30, ptal1200.09o, 100, 11765, 0.39, 0.35, 47.07, 36.4
2009-04-29, ptal1190.09o, 100, 11801, 0.39, 0.35, 47.05, 36.43
2009-04-28, ptal1180.09o, 100, 11882, 0.4, 0.37, 47.06, 36.38
2009-04-27, ptal1170.09o, 100, 23765, 0.38, 0.36, 47.02, 36.39
2009-04-26, ptal1160.09o, 100, 23763, 0.39, 0.37, 47, 36.37
2009-04-25, ptal1150.09o, 100, 11877, 0.39, 0.36, 47.03, 36.42
2009-04-24, ptal1140.09o, 100, 23751, 0.39, 0.35, 47.03, 36.44
2009-04-23, ptal1130.09o, 100, 11876, 0.4, 0.37, 46.98, 36.38
2009-04-22, ptal1120.09o, 100, 7918, 0.39, 0.36, 47, 36.4
2009-04-21, ptal1110.09o, 100, 7918, 0.4, 0.36, 46.99, 36.31
2009-04-20, ptal1100.09o, 100, 7918, 0.4, 0.36, 47.02, 36.48
2009-04-19, ptal1090.09o, 100, 23749, 0.39, 0.37, 47, 36.48
2009-04-18, ptal1080.09o, 100, 7910, 0.39, 0.36, 46.98, 36.42
2009-04-17, ptal1070.09o, 100, 11868, 0.4, 0.38, 46.98, 36.43
2009-04-16, ptal1060.09o, 100, 7909, 0.4, 0.37, 47, 36.5
2009-04-15, ptal1050.09o, 100, 23719, 0.4, 0.36, 46.96, 36.39
2009-04-14, ptal1040.09o, 100, 4748, 0.39, 0.36, 47, 36.41
2009-04-13, ptal1030.09o, 100, 2374, 0.38, 0.37, 46.99, 36.44
2009-04-12, ptal1020.09o, 100, 23732, 0.39, 0.36, 46.98, 36.47
2009-04-11, ptal1010.09o, 100, 11863, 0.4, 0.35, 47.01, 36.48
2009-04-10, ptal1000.09o, 100, 23729, 0.39, 0.36, 47.03, 36.49
2009-04-09, ptal0990.09o, 100, 23730, 0.39, 0.36, 47.03, 36.55
2009-04-08, ptal0980.09o, 100, 4745, 0.39, 0.36, 47.03, 36.46
2009-04-07, ptal0970.09o, 100, 23724, 0.4, 0.36, 47.04, 36.37
2009-04-06, ptal0960.09o, 100, 7907, 0.4, 0.36, 46.98, 36.33
2009-04-05, ptal0950.09o, 100, 23723, 0.39, 0.36, 47.01, 36.42
2009-04-04, ptal0940.09o, 100, 11857, 0.39, 0.36, 47, 36.47
2009-04-03, ptal0930.09o, 100, 4743, 0.39, 0.36, 46.99, 36.5
2009-04-02, ptal0920.09o, 100, 11674, 0.41, 0.37, 46.83, 36.27
2009-04-01, ptal0910.09o, 100, 23703, 0.4, 0.36, 46.97, 36.46
2009-03-31, ptal0900.09o, 100, 11854, 0.39, 0.34, 47.01, 36.51
2009-03-30, ptal0890.09o, 100, 4741, 0.39, 0.36, 47.05, 36.59
2009-03-29, ptal0880.09o, 100, 11857, 0.39, 0.35, 46.98, 36.47
2009-03-28, ptal0870.09o, 100, 23700, 0.38, 0.36, 47.07, 36.62
2009-03-27, ptal0860.09o, 100, 23689, 0.38, 0.35, 47.07, 36.62
2009-03-26, ptal0850.09o, 100, 24200, 0.38, 0.35, 47.04, 36.57
2009-03-25, ptal0840.09o, 100, 24386, 0.38, 0.35, 47.07, 36.61
2009-03-24, ptal0830.09o, 100, 24379, 0.39, 0.35, 47.01, 36.53
2009-03-23, ptal0820.09o, 100, 24392, 0.38, 0.35, 47.03, 36.54
2009-03-22, ptal0810.09o, 100, 6096, 0.38, 0.36, 47.08, 36.62
2009-03-21, ptal0800.09o, 100, 12183, 0.39, 0.36, 47.08, 36.59
2009-03-20, ptal0790.09o, 100, 12182, 0.39, 0.36, 47.05, 36.55
2009-03-19, ptal0780.09o, 100, 12173, 0.39, 0.36, 46.98, 36.39
2009-03-18, ptal0770.09o, 100, 24327, 0.4, 0.35, 46.93, 36.32
2009-03-17, ptal0760.09o, 100, 24327, 0.39, 0.36, 47, 36.46
2009-03-16, ptal0750.09o, 100, 12156, 0.39, 0.35, 46.95, 36.4
2009-03-15, ptal0740.09o, 100, 24285, 0.38, 0.35, 47.02, 36.51
2009-03-14, ptal0730.09o, 100, 12149, 0.39, 0.36, 47.08, 36.64
2009-03-13, ptal0720.09o, 100, 24310, 0.39, 0.35, 47.12, 36.66
2009-03-12, ptal0710.09o, 100, 12164, 0.38, 0.35, 47.14, 36.71
2009-03-11, ptal0700.09o, 100, 3475, 0.38, 0.36, 47.16, 36.76
2009-03-10, ptal0690.09o, 100, 12164, 0.38, 0.35, 47.14, 36.74
2009-03-09, ptal0680.09o, 100, 8108, 0.38, 0.35, 47.15, 36.72
2009-03-08, ptal0670.09o, 100, 8112, 0.37, 0.35, 47.16, 36.74
2009-03-07, ptal0660.09o, 100, 24337, 0.38, 0.36, 47.12, 36.67
2009-03-06, ptal0650.09o, 99, 23962, 0.39, 0.36, 47.15, 36.78
2009-03-05, ptal0640.09o, 100, 8111, 0.38, 0.35, 47.11, 36.68
2009-03-04, ptal0630.09o, 100, 24318, 0.39, 0.35, 47.11, 36.66
2009-03-03, ptal0620.09o, 99, 7980, 0.39, 0.37, 47.09, 36.67
2009-03-02, ptal0610.09o, 100, 24309, 0.39, 0.36, 47.05, 36.54
2009-03-01, ptal0600.09o, 100, 24314, 0.38, 0.35, 47.03, 36.52
2009-02-28, ptal0590.09o, 100, 24318, 0.38, 0.35, 47.13, 36.71
2009-02-27, ptal0580.09o, 100, 24310, 0.38, 0.35, 47.11, 36.68
2009-02-26, ptal0570.09o, 100, 24049, 0.38, 0.34, 47.16, 36.75
2009-02-25, ptal0560.09o, 100, 24307, 0.39, 0.35, 47.11, 36.65
2009-02-24, ptal0550.09o, 99, 12051, 0.39, 0.36, 47.14, 36.73
2009-02-23, ptal0540.09o, 99, 1048, 0.39, 0.35, 47.12, 36.65
2009-02-22, ptal0530.09o, 100, 24314, 0.38, 0.35, 47.11, 36.66
2009-02-21, ptal0520.09o, 100, 24322, 0.38, 0.35, 47.08, 36.69
2009-02-20, ptal0510.09o, 100, 12162, 0.38, 0.34, 47.08, 36.69
2009-02-19, ptal0500.09o, 100, 12158, 0.39, 0.36, 47.09, 36.68
2009-02-18, ptal0490.09o, 100, 8106, 0.39, 0.35, 47.1, 36.74
2009-02-17, ptal0480.09o, 100, 24149, 0.38, 0.36, 47.05, 36.63
2009-02-16, ptal0470.09o, 100, 12160, 0.38, 0.35, 47.1, 36.73
2009-02-15, ptal0460.09o, 100, 24327, 0.39, 0.35, 47.1, 36.7
2009-02-14, ptal0450.09o, 100, 24328, 0.38, 0.35, 47.07, 36.66
2009-02-13, ptal0440.09o, 100, 24333, 0.38, 0.35, 47.06, 36.65
2009-02-12, ptal0430.09o, 98, 11881, 0.4, 0.36, 47.13, 36.7
2009-02-11, ptal0420.09o, 100, 12110, 0.39, 0.35, 46.95, 36.48
2009-02-10, ptal0410.09o, 100, 12172, 0.39, 0.36, 46.98, 36.54
2009-02-09, ptal0400.09o, 100, 24348, 0.4, 0.35, 47.01, 36.58
2009-02-08, ptal0390.09o, 100, 12170, 0.39, 0.35, 47.02, 36.62
2009-02-07, ptal0380.09o, 100, 8114, 0.39, 0.35, 46.99, 36.63
2009-02-06, ptal0370.09o, 100, 24338, 0.4, 0.36, 46.99, 36.59
2009-02-05, ptal0360.09o, 100, 12172, 0.39, 0.36, 47.01, 36.64
2009-02-04, ptal0350.09o, 100, 24346, 0.4, 0.36, 47.03, 36.64
2009-02-03, ptal0340.09o, 100, 8117, 0.4, 0.35, 47.03, 36.64
2009-02-02, ptal0330.09o, 100, 12172, 0.4, 0.36, 46.92, 36.42
2009-02-01, ptal0320.09o, 100, 24348, 0.38, 0.34, 47.01, 36.62
2009-01-31, ptal0310.09o, 100, 24353, 0.39, 0.35, 46.99, 36.55
2009-01-30, ptal0300.09o, 100, 24350, 0.4, 0.36, 47.02, 36.64
2009-01-29, ptal0290.09o, 100, 12175, 0.39, 0.34, 47, 36.61
2009-01-28, ptal0280.09o, 100, 12182, 0.38, 0.35, 47, 36.58
2009-01-27, ptal0270.09o, 100, 12177, 0.37, 0.35, 46.98, 36.62
2009-01-26, ptal0260.09o, 100, 24372, 0.37, 0.33, 47.07, 36.81
2009-01-25, ptal0250.09o, 100, 24363, 0.38, 0.34, 47.04, 36.67
2009-01-24, ptal0240.09o, 100, 12179, 0.38, 0.33, 47.03, 36.7
2009-01-22, ptal0220.09o, 100, 12183, 0.37, 0.34, 47.07, 36.8
2009-01-21, ptal0210.09o, 100, 24362, 0.37, 0.33, 47.06, 36.79
2009-01-20, ptal0200.09o, 100, 24372, 0.38, 0.34, 47.07, 36.76
2009-01-19, ptal0190.09o, 100, 12182, 0.38, 0.35, 47.05, 36.72
2009-01-18, ptal0180.09o, 100, 24360, 0.38, 0.35, 47.08, 36.77
2009-01-17, ptal0170.09o, 100, 24369, 0.39, 0.34, 47.04, 36.74
2009-01-16, ptal0160.09o, 100, 12183, 0.38, 0.34, 47.02, 36.69
2009-01-15, ptal0150.09o, 100, 12187, 0.39, 0.35, 47.02, 36.67
2009-01-14, ptal0140.09o, 100, 24364, 0.4, 0.36, 46.99, 36.65
2009-01-13, ptal0130.09o, 100, 12186, 0.4, 0.37, 47, 36.63
2009-01-12, ptal0120.09o, 100, 12187, 0.41, 0.36, 46.99, 36.61
2009-01-11, ptal0110.09o, 100, 8118, 0.39, 0.36, 46.96, 36.58
2009-01-10, ptal0100.09o, 100, 12176, 0.4, 0.35, 46.85, 36.41
2009-01-09, ptal0090.09o, 100, 12149, 0.39, 0.35, 46.94, 36.54
2009-01-08, ptal0080.09o, 100, 4801, 0.4, 0.36, 47, 36.58
2009-01-07, ptal0070.09o, 100, 12184, 0.39, 0.35, 46.94, 36.48
2009-01-06, ptal0060.09o, 100, 24347, 0.39, 0.36, 46.86, 36.49
2009-01-05, ptal0050.09o, 100, 24336, 0.4, 0.34, 46.73, 36.45
2009-01-04, ptal0040.09o, 100, 24367, 0.38, 0.34, 46.84, 36.45
2009-01-03, ptal0030.09o, 100, 12185, 0.37, 0.34, 46.93, 36.68
2009-01-02, ptal0020.09o, 100, 12197, 0.38, 0.34, 46.95, 36.63
2009-01-01, ptal0010.09o, 100, 12186, 0.39, 0.35, 46.86, 36.51
2008-12-31, ptal3660.08o, 100, 12181, 0.4, 0.35, 46.74, 36.23
2008-12-30, ptal3650.08o, 100, 24363, 0.39, 0.36, 46.72, 36.44
2008-12-29, ptal3640.08o, 100, 12175, 0.41, 0.36, 46.69, 36.22
2008-12-28, ptal3630.08o, 100, 8119, 0.39, 0.34, 46.85, 36.52
2008-12-27, ptal3620.08o, 100, 3043, 0.38, 0.34, 46.65, 36.55
2008-12-26, ptal3610.08o, 100, 8132, 0.36, 0.33, 46.9, 36.66
2008-12-25, ptal3600.08o, 100, 8124, 0.36, 0.32, 46.92, 36.65
2008-12-24, ptal3590.08o, 100, 24382, 0.36, 0.33, 46.85, 36.65
2008-12-23, ptal3580.08o, 100, 24401, 0.37, 0.34, 46.94, 36.71
2008-12-22, ptal3570.08o, 100, 6094, 0.38, 0.35, 46.74, 36.5
2008-12-21, ptal3560.08o, 100, 24391, 0.36, 0.32, 46.88, 36.74
2008-12-20, ptal3550.08o, 100, 24399, 0.34, 0.31, 47.05, 37.16
2008-12-19, ptal3540.08o, 100, 8021, 0.34, 0.32, 47.06, 37.12
2008-12-18, ptal3530.08o, 100, 12196, 0.35, 0.32, 46.77, 36.49
2008-12-17, ptal3520.08o, 100, 8093, 0.35, 0.32, 46.88, 36.65
2008-12-16, ptal3510.08o, 100, 12198, 0.35, 0.33, 47, 36.94
2008-12-15, ptal3500.08o, 100, 24384, 0.36, 0.34, 46.96, 36.76
2008-12-14, ptal3490.08o, 100, 24391, 0.36, 0.34, 46.94, 36.74
2008-12-13, ptal3480.08o, 100, 8125, 0.38, 0.35, 46.85, 36.55
2008-12-12, ptal3470.08o, 100, 12176, 0.39, 0.36, 46.81, 36.56
2008-12-11, ptal3460.08o, 100, 24385, 0.39, 0.36, 46.96, 36.66
2008-12-10, ptal3450.08o, 100, 24370, 0.4, 0.35, 46.91, 36.62
2008-12-09, ptal3440.08o, 100, 24368, 0.38, 0.35, 46.89, 36.58
2008-12-08, ptal3430.08o, 100, 24375, 0.38, 0.35, 46.96, 36.68
2008-12-07, ptal3420.08o, 100, 12179, 0.38, 0.35, 46.98, 36.71
2008-12-06, ptal3410.08o, 100, 12179, 0.39, 0.35, 46.97, 36.71
2008-12-05, ptal3400.08o, 100, 24358, 0.38, 0.36, 47, 36.71
2008-12-04, ptal3390.08o, 100, 24343, 0.38, 0.35, 46.93, 36.61
2008-12-03, ptal3380.08o, 100, 24361, 0.38, 0.35, 47.03, 36.79
2008-12-02, ptal3370.08o, 100, 24352, 0.39, 0.36, 46.99, 36.74
2008-12-01, ptal3360.08o, 100, 8116, 0.4, 0.37, 46.99, 36.75
2008-11-30, ptal3350.08o, 100, 24342, 0.39, 0.34, 46.97, 36.74
2008-11-29, ptal3340.08o, 100, 12173, 0.39, 0.35, 46.95, 36.69
2008-11-28, ptal3330.08o, 100, 12165, 0.38, 0.35, 46.87, 36.58
2008-11-27, ptal3320.08o, 100, 24347, 0.38, 0.34, 46.85, 36.55
2008-11-26, ptal3310.08o, 100, 24339, 0.38, 0.35, 46.91, 36.65
2008-11-25, ptal3300.08o, 100, 24332, 0.39, 0.35, 46.92, 36.61
2008-11-24, ptal3290.08o, 100, 24328, 0.38, 0.35, 46.9, 36.66
2008-11-23, ptal3280.08o, 100, 24332, 0.38, 0.34, 46.88, 36.59
2008-11-22, ptal3270.08o, 100, 12175, 0.38, 0.34, 46.86, 36.56
2008-11-21, ptal3260.08o, 100, 12170, 0.38, 0.35, 46.86, 36.57
2008-11-20, ptal3250.08o, 100, 12004, 0.38, 0.35, 46.88, 36.61
2008-11-19, ptal3240.08o, 100, 12173, 0.38, 0.35, 46.93, 36.67
2008-11-18, ptal3230.08o, 100, 24328, 0.38, 0.34, 46.97, 36.69
2008-11-17, ptal3220.08o, 100, 12162, 0.38, 0.34, 46.94, 36.69
2008-11-16, ptal3210.08o, 100, 4867, 0.38, 0.34, 46.97, 36.73
2008-11-15, ptal3200.08o, 100, 8108, 0.38, 0.36, 46.98, 36.76
2008-11-14, ptal3190.08o, 99, 7923, 0.38, 0.34, 46.94, 36.66
2008-11-13, ptal3180.08o, 100, 8118, 0.39, 0.35, 46.92, 36.65
2008-11-12, ptal3170.08o, 100, 4058, 0.39, 0.35, 46.94, 36.67
2008-11-11, ptal3160.08o, 100, 8116, 0.39, 0.35, 46.94, 36.7
2008-11-10, ptal3150.08o, 100, 4871, 0.4, 0.34, 46.94, 36.7
2008-11-09, ptal3140.08o, 100, 8113, 0.39, 0.35, 46.94, 36.65
2008-11-08, ptal3130.08o, 100, 8118, 0.39, 0.36, 46.89, 36.56
2008-11-07, ptal3120.08o, 100, 6086, 0.38, 0.34, 46.95, 36.74
2008-11-06, ptal3110.08o, 100, 8117, 0.38, 0.34, 46.94, 36.7
2008-11-05, ptal3100.08o, 100, 8118, 0.38, 0.35, 46.95, 36.71
2008-11-04, ptal3090.08o, 100, 12178, 0.38, 0.35, 47, 36.79
2008-11-03, ptal3080.08o, 100, 12180, 0.38, 0.35, 46.97, 36.77
2008-11-02, ptal3070.08o, 100, 24356, 0.38, 0.35, 46.95, 36.65
2008-11-01, ptal3060.08o, 100, 8114, 0.38, 0.35, 46.97, 36.71
2008-10-31, ptal3050.08o, 100, 8113, 0.38, 0.35, 46.94, 36.67
2008-10-30, ptal3040.08o, 100, 12168, 0.38, 0.34, 47, 36.8
2008-10-29, ptal3030.08o, 100, 3449, 0.37, 0.34, 46.99, 36.78
2008-10-28, ptal3020.08o, 100, 12043, 0.38, 0.34, 46.94, 36.72
2008-10-27, ptal3010.08o, 100, 12167, 0.37, 0.34, 46.95, 36.71
2008-10-26, ptal3000.08o, 100, 12179, 0.37, 0.34, 46.95, 36.67
2008-10-25, ptal2990.08o, 100, 12167, 0.38, 0.35, 47.01, 36.76
2008-10-24, ptal2980.08o, 100, 24207, 0.37, 0.34, 47.02, 36.8
2008-10-23, ptal2970.08o, 100, 24344, 0.38, 0.34, 47.03, 36.74
2008-10-22, ptal2960.08o, 100, 6087, 0.38, 0.34, 47.08, 36.84
2008-10-21, ptal2950.08o, 100, 12170, 0.38, 0.35, 47.06, 36.84
2008-10-20, ptal2940.08o, 100, 8113, 0.38, 0.36, 47.06, 36.83
2008-10-19, ptal2930.08o, 100, 24338, 0.37, 0.34, 47.06, 36.82
2008-10-18, ptal2920.08o, 100, 24361, 0.38, 0.34, 47.05, 36.71
2008-10-17, ptal2910.08o, 100, 12169, 0.38, 0.34, 47.01, 36.65
2008-10-16, ptal2900.08o, 99, 11792, 0.38, 0.35, 46.88, 36.56
2008-10-15, ptal2890.08o, 100, 24229, 0.38, 0.34, 46.99, 36.8
2008-10-14, ptal2880.08o, 100, 24357, 0.39, 0.34, 46.95, 36.61
2008-10-13, ptal2870.08o, 100, 24347, 0.37, 0.34, 46.96, 36.61
2008-10-12, ptal2860.08o, 100, 24379, 0.38, 0.34, 46.99, 36.73
2008-10-11, ptal2850.08o, 100, 24353, 0.37, 0.34, 46.98, 36.75
2008-10-10, ptal2840.08o, 100, 6094, 0.38, 0.33, 46.95, 36.68
2008-10-09, ptal2830.08o, 100, 12185, 0.38, 0.34, 46.97, 36.67
2008-10-08, ptal2820.08o, 98, 23532, 0.37, 0.34, 46.95, 36.71
2008-10-07, ptal2810.08o, 99, 23426, 0.39, 0.33, 46.92, 36.57
2008-10-06, ptal2800.08o, 100, 11804, 0.38, 0.34, 47.02, 36.77
2008-10-05, ptal2790.08o, 100, 11794, 0.38, 0.34, 46.98, 36.66
2008-10-04, ptal2780.08o, 100, 23573, 0.39, 0.35, 46.91, 36.43
2008-10-03, ptal2770.08o, 100, 23586, 0.39, 0.34, 46.9, 36.41
2008-10-02, ptal2760.08o, 100, 11737, 0.38, 0.33, 46.86, 36.27
2008-10-01, ptal2750.08o, 100, 7863, 0.38, 0.34, 46.95, 36.41
2008-09-30, ptal2740.08o, 100, 7867, 0.38, 0.34, 46.94, 36.39
2008-09-29, ptal2730.08o, 100, 23611, 0.38, 0.33, 46.96, 36.51
2008-09-28, ptal2720.08o, 100, 23609, 0.38, 0.35, 46.97, 36.52
2008-09-27, ptal2710.08o, 100, 11802, 0.38, 0.34, 46.98, 36.52
2008-09-26, ptal2700.08o, 100, 5905, 0.38, 0.34, 46.97, 36.54
2008-09-25, ptal2690.08o, 100, 7860, 0.38, 0.35, 46.98, 36.65
2008-09-24, ptal2680.08o, 100, 11803, 0.37, 0.35, 47.05, 36.74
2008-09-23, ptal2670.08o, 100, 3931, 0.38, 0.34, 47.13, 36.73
2008-09-22, ptal2660.08o, 100, 23607, 0.38, 0.34, 47.1, 36.65
2008-09-21, ptal2650.08o, 100, 7868, 0.38, 0.33, 47.06, 36.53
2008-09-20, ptal2640.08o, 100, 11811, 0.38, 0.34, 47.09, 36.55
2008-09-19, ptal2630.08o, 100, 11811, 0.38, 0.34, 47.06, 36.5
2008-09-18, ptal2620.08o, 100, 7757, 0.38, 0.34, 47.02, 36.44
2008-09-17, ptal2610.08o, 100, 11644, 0.38, 0.34, 47.03, 36.32
2008-09-16, ptal2600.08o, 100, 11684, 0.38, 0.34, 47.01, 36.3
2008-09-15, ptal2590.08o, 100, 7614, 0.39, 0.34, 46.98, 36.27
2008-09-14, ptal2580.08o, 100, 11418, 0.39, 0.35, 46.98, 36.28
2008-09-13, ptal2570.08o, 100, 11423, 0.39, 0.34, 46.98, 36.28
2008-09-12, ptal2560.08o, 99, 11232, 0.4, 0.35, 46.93, 36.17
2008-09-11, ptal2550.08o, 100, 22850, 0.39, 0.34, 46.97, 36.26
2008-09-10, ptal2540.08o, 100, 7616, 0.38, 0.34, 47, 36.34
2008-09-09, ptal2530.08o, 99, 7543, 0.39, 0.34, 46.97, 36.29
2008-09-08, ptal2520.08o, 100, 22832, 0.39, 0.35, 46.95, 36.27
2008-09-07, ptal2510.08o, 100, 11416, 0.4, 0.34, 46.95, 36.22
2008-09-06, ptal2500.08o, 100, 4566, 0.39, 0.34, 46.96, 36.28
2008-09-05, ptal2490.08o, 99, 22574, 0.39, 0.35, 46.94, 36.23
2008-09-04, ptal2480.08o, 100, 22833, 0.39, 0.34, 46.96, 36.32
2008-09-03, ptal2470.08o, 100, 11412, 0.39, 0.34, 46.97, 36.33
2008-09-02, ptal2460.08o, 100, 11284, 0.39, 0.35, 47, 36.46
2008-09-01, ptal2450.08o, 100, 22820, 0.39, 0.34, 46.96, 36.4
2008-08-31, ptal2440.08o, 100, 11408, 0.38, 0.34, 46.99, 36.44
2008-08-30, ptal2430.08o, 100, 22825, 0.39, 0.33, 46.97, 36.43
2008-08-29, ptal2420.08o, 100, 22813, 0.38, 0.34, 46.88, 36.24
2008-08-28, ptal2410.08o, 100, 22345, 0.38, 0.34, 46.91, 36.29
2008-08-27, ptal2400.08o, 100, 3800, 0.38, 0.34, 46.98, 36.55
2008-08-26, ptal2390.08o, 100, 23595, 0.38, 0.35, 47.02, 36.55
2008-08-25, ptal2380.08o, 100, 11797, 0.39, 0.35, 47.01, 36.49
2008-08-24, ptal2370.08o, 100, 23596, 0.38, 0.34, 47.02, 36.44
2008-08-23, ptal2360.08o, 100, 23605, 0.39, 0.34, 47.01, 36.44
2008-08-22, ptal2350.08o, 100, 11801, 0.39, 0.34, 46.98, 36.42
2008-08-21, ptal2340.08o, 100, 23590, 0.39, 0.34, 47.01, 36.53
2008-08-20, ptal2330.08o, 100, 23599, 0.39, 0.35, 46.94, 36.42
2008-08-19, ptal2320.08o, 100, 23601, 0.4, 0.34, 47.04, 36.53
2008-08-18, ptal2310.08o, 100, 23590, 0.4, 0.34, 47.07, 36.48
2008-08-17, ptal2300.08o, 100, 11796, 0.4, 0.34, 47.02, 36.25
2008-08-16, ptal2290.08o, 100, 11792, 0.4, 0.34, 46.99, 36.17
2008-08-15, ptal2280.08o, 100, 11794, 0.4, 0.34, 47.01, 36.23
2008-08-14, ptal2270.08o, 100, 7860, 0.4, 0.34, 47.04, 36.32
2008-08-13, ptal2260.08o, 100, 23576, 0.39, 0.34, 47, 36.37
2008-08-12, ptal2250.08o, 100, 23583, 0.39, 0.34, 47.02, 36.42
2008-08-11, ptal2240.08o, 100, 23580, 0.39, 0.34, 47.03, 36.42
2008-08-10, ptal2230.08o, 100, 23584, 0.39, 0.35, 47.05, 36.53
2008-08-09, ptal2220.08o, 100, 23569, 0.38, 0.33, 47.04, 36.53
2008-08-08, ptal2210.08o, 99, 23324, 0.39, 0.35, 47.03, 36.44
2008-08-07, ptal2200.08o, 100, 23215, 0.4, 0.35, 47.03, 36.29
2008-08-06, ptal2190.08o, 100, 11789, 0.39, 0.34, 47.03, 36.28
2008-08-05, ptal2180.08o, 100, 24302, 0.39, 0.34, 47.04, 36.31
2008-08-04, ptal2170.08o, 100, 6081, 0.4, 0.35, 47.06, 36.32
2008-08-03, ptal2160.08o, 100, 12155, 0.39, 0.34, 47.04, 36.48
2008-08-02, ptal2150.08o, 100, 24290, 0.39, 0.34, 47.02, 36.48
2008-08-01, ptal2140.08o, 100, 8098, 0.39, 0.35, 47.06, 36.66
2008-07-31, ptal2130.08o, 100, 12154, 0.38, 0.33, 47.09, 36.65
2008-07-30, ptal2120.08o, 99, 7929, 0.38, 0.34, 47, 36.5
2008-07-29, ptal2110.08o, 100, 8049, 0.39, 0.35, 47.08, 36.6
2008-07-28, ptal2100.08o, 99, 23689, 0.38, 0.33, 47.09, 36.54
2008-07-27, ptal2090.08o, 100, 24317, 0.39, 0.34, 47.05, 36.46
2008-07-26, ptal2080.08o, 100, 24315, 0.38, 0.34, 47.04, 36.48
2008-07-25, ptal2070.08o, 100, 24318, 0.39, 0.33, 47.08, 36.43
2008-07-24, ptal2060.08o, 99, 8037, 0.39, 0.33, 47.07, 36.47
2008-07-23, ptal2050.08o, 99, 23609, 0.38, 0.34, 47.04, 36.48
2008-07-22, ptal2040.08o, 100, 8110, 0.38, 0.34, 47.08, 36.48
2008-07-21, ptal2030.08o, 99, 24031, 0.38, 0.34, 47.12, 36.5
2008-07-20, ptal2020.08o, 100, 24334, 0.38, 0.34, 47.06, 36.42
2008-07-19, ptal2010.08o, 100, 24330, 0.39, 0.33, 47.08, 36.46
2008-07-18, ptal2000.08o, 100, 12037, 0.38, 0.35, 47.09, 36.44
2008-07-16, ptal1980.08o, 100, 24339, 0.39, 0.34, 47.06, 36.4
2008-07-15, ptal1970.08o, 100, 24344, 0.38, 0.34, 47.09, 36.45
2008-07-14, ptal1960.08o, 100, 8118, 0.39, 0.33, 47.08, 36.44
2008-07-13, ptal1950.08o, 100, 8118, 0.39, 0.33, 47.08, 36.36
2008-07-12, ptal1940.08o, 100, 24364, 0.38, 0.34, 47.08, 36.37
2008-07-11, ptal1930.08o, 98, 7979, 0.37, 0.33, 47.07, 36.41
2008-07-10, ptal1920.08o, 100, 24351, 0.38, 0.33, 47.08, 36.42
2008-07-09, ptal1910.08o, 100, 12174, 0.38, 0.33, 47.08, 36.35
2008-07-08, ptal1900.08o, 100, 12175, 0.38, 0.33, 47.1, 36.36
2008-07-07, ptal1890.08o, 100, 12181, 0.38, 0.34, 47.05, 36.37
2008-07-06, ptal1880.08o, 100, 24356, 0.38, 0.33, 47.03, 36.46
2008-07-05, ptal1870.08o, 100, 24361, 0.38, 0.33, 47.1, 36.48
2008-07-04, ptal1860.08o, 100, 24378, 0.38, 0.33, 47.11, 36.45
2008-07-03, ptal1850.08o, 100, 12180, 0.38, 0.33, 47.11, 36.41
2008-07-02, ptal1840.08o, 100, 24372, 0.38, 0.34, 47.1, 36.33
2008-07-01, ptal1830.08o, 100, 12188, 0.38, 0.33, 47.12, 36.44
2008-06-30, ptal1820.08o, 100, 24368, 0.38, 0.33, 47.09, 36.3
2008-06-29, ptal1810.08o, 100, 24364, 0.39, 0.33, 47.08, 36.22
2008-06-28, ptal1800.08o, 100, 24365, 0.38, 0.33, 47.08, 36.28
2008-06-27, ptal1790.08o, 100, 24376, 0.37, 0.33, 47.08, 36.45
2008-06-26, ptal1780.08o, 99, 23927, 0.37, 0.34, 47.11, 36.62
2008-06-25, ptal1770.08o, 100, 12133, 0.38, 0.32, 47.06, 36.43
2008-06-24, ptal1760.08o, 100, 12191, 0.38, 0.32, 47.08, 36.53
2008-06-23, ptal1750.08o, 100, 6084, 0.38, 0.32, 47.09, 36.56
2008-06-22, ptal1740.08o, 100, 24372, 0.38, 0.33, 47.07, 36.47
2008-06-21, ptal1730.08o, 100, 24368, 0.37, 0.33, 47.03, 36.37
2008-06-20, ptal1720.08o, 100, 6091, 0.37, 0.32, 47.03, 36.51
2008-06-19, ptal1710.08o, 100, 24377, 0.37, 0.33, 47.1, 36.73
2008-06-18, ptal1700.08o, 100, 12191, 0.37, 0.33, 47.08, 36.69
2008-06-17, ptal1690.08o, 100, 24377, 0.38, 0.34, 47.1, 36.63
2008-06-16, ptal1680.08o, 100, 24384, 0.38, 0.33, 47.06, 36.46
2008-06-15, ptal1670.08o, 100, 24386, 0.37, 0.34, 47.08, 36.51
2008-06-14, ptal1660.08o, 100, 24388, 0.38, 0.33, 47.09, 36.6
2008-06-13, ptal1650.08o, 100, 24384, 0.37, 0.33, 47.11, 36.66
2008-06-12, ptal1640.08o, 100, 24263, 0.38, 0.33, 47.1, 36.57
2008-06-11, ptal1630.08o, 100, 24380, 0.37, 0.33, 47.1, 36.56
2008-06-10, ptal1620.08o, 100, 24367, 0.37, 0.33, 47.12, 36.76
2008-06-09, ptal1610.08o, 100, 23491, 0.37, 0.33, 47.17, 36.84
2008-06-08, ptal1600.08o, 100, 23498, 0.36, 0.33, 47.19, 36.82
2008-06-07, ptal1590.08o, 100, 24193, 0.37, 0.33, 47.1, 36.6
2008-06-06, ptal1580.08o, 100, 23795, 0.36, 0.33, 47.13, 36.75
2008-06-05, ptal1570.08o, 100, 24386, 0.37, 0.33, 47.12, 36.77
2008-06-04, ptal1560.08o, 100, 24368, 0.37, 0.33, 47.1, 36.72
2008-06-03, ptal1550.08o, 100, 24372, 0.38, 0.34, 47.06, 36.68
2008-06-02, ptal1540.08o, 100, 24388, 0.37, 0.34, 47.07, 36.63
2008-06-01, ptal1530.08o, 100, 24399, 0.38, 0.33, 47.08, 36.6
2008-05-31, ptal1520.08o, 100, 24377, 0.38, 0.33, 47.11, 36.62
2008-05-30, ptal1510.08o, 100, 24377, 0.37, 0.33, 47.11, 36.67
2008-05-29, ptal1500.08o, 100, 24376, 0.37, 0.33, 47.11, 36.68
2008-05-28, ptal1490.08o, 100, 24357, 0.37, 0.33, 47.03, 36.44
2008-05-27, ptal1480.08o, 100, 24377, 0.38, 0.33, 47.06, 36.49
2008-05-26, ptal1470.08o, 100, 24374, 0.38, 0.33, 47.03, 36.44
2008-05-25, ptal1460.08o, 100, 24351, 0.39, 0.33, 47.03, 36.35
2008-05-24, ptal1450.08o, 100, 24369, 0.39, 0.33, 47.03, 36.39
2008-05-23, ptal1440.08o, 99, 2650, 0.38, 0.33, 47.01, 36.48
2008-05-22, ptal1430.08o, 100, 24171, 0.38, 0.34, 47.11, 36.72
2008-05-21, ptal1420.08o, 100, 12188, 0.37, 0.34, 47.07, 36.68
2008-05-20, ptal1410.08o, 100, 24380, 0.37, 0.32, 47.04, 36.58
2008-05-19, ptal1400.08o, 100, 12189, 0.38, 0.34, 47, 36.4
2008-05-18, ptal1390.08o, 100, 12182, 0.39, 0.34, 47.03, 36.36
2008-05-17, ptal1380.08o, 100, 24358, 0.39, 0.34, 47.01, 36.28
2008-05-16, ptal1370.08o, 100, 24356, 0.39, 0.33, 47.05, 36.39
2008-05-15, ptal1360.08o, 100, 12177, 0.39, 0.33, 47.07, 36.48
2008-05-14, ptal1350.08o, 100, 24343, 0.38, 0.33, 47.11, 36.75
2008-05-13, ptal1340.08o, 100, 12177, 0.37, 0.33, 47.1, 36.83
2008-05-12, ptal1330.08o, 100, 12181, 0.37, 0.33, 47.11, 36.79
2008-05-11, ptal1320.08o, 100, 24349, 0.37, 0.35, 47.09, 36.79
2008-05-10, ptal1310.08o, 100, 24357, 0.38, 0.34, 47.1, 36.79
2008-05-09, ptal1300.08o, 100, 24352, 0.38, 0.34, 47.08, 36.74
2008-05-08, ptal1290.08o, 100, 6087, 0.37, 0.34, 47.1, 36.78
2008-05-07, ptal1280.08o, 100, 24355, 0.37, 0.34, 47.11, 36.77
2008-05-06, ptal1270.08o, 100, 4865, 0.38, 0.34, 47.12, 36.74
2008-05-05, ptal1260.08o, 100, 24348, 0.37, 0.33, 47.08, 36.65
2008-05-04, ptal1250.08o, 100, 12170, 0.39, 0.34, 47.08, 36.69
2008-05-03, ptal1240.08o, 100, 8113, 0.38, 0.34, 47.11, 36.82
2008-05-02, ptal1230.08o, 100, 12166, 0.38, 0.34, 47.13, 36.94
2008-05-01, ptal1220.08o, 100, 24338, 0.38, 0.34, 47.14, 36.9
2008-04-30, ptal1210.08o, 99, 24282, 0.38, 0.34, 47.09, 36.82
2008-04-29, ptal1200.08o, 100, 23237, 0.37, 0.34, 47.03, 36.8
2008-04-28, ptal1190.08o, 100, 11767, 0.39, 0.34, 47.03, 36.74
2008-04-27, ptal1180.08o, 100, 23527, 0.39, 0.35, 47.06, 36.76
2008-04-26, ptal1170.08o, 97, 11838, 0.39, 0.35, 47.02, 36.68
2008-04-25, ptal1160.08o, 100, 24319, 0.38, 0.35, 47.08, 36.86
2008-04-24, ptal1150.08o, 100, 12099, 0.38, 0.34, 47.06, 36.83
2008-04-23, ptal1140.08o, 100, 24234, 0.38, 0.37, 47.1, 36.85
2008-04-22, ptal1130.08o, 100, 24309, 0.37, 0.35, 47.07, 36.89
2008-04-21, ptal1120.08o, 100, 24306, 0.38, 0.34, 47.08, 36.93
2008-04-20, ptal1110.08o, 100, 12160, 0.38, 0.34, 47.07, 36.89
2008-04-19, ptal1100.08o, 100, 24324, 0.37, 0.34, 47.08, 36.91
2008-04-18, ptal1090.08o, 100, 24316, 0.37, 0.34, 47.06, 36.86
2008-04-17, ptal1080.08o, 100, 24319, 0.38, 0.36, 47.03, 36.68
2008-04-16, ptal1070.08o, 99, 23960, 0.38, 0.35, 47.15, 36.99
2008-04-15, ptal1060.08o, 100, 24050, 0.38, 0.35, 47.09, 36.89
2008-04-14, ptal1050.08o, 100, 24294, 0.39, 0.34, 47.03, 36.69
2008-04-13, ptal1040.08o, 100, 8102, 0.39, 0.35, 47.06, 36.62
2008-04-12, ptal1030.08o, 100, 24308, 0.39, 0.35, 47.04, 36.68
2008-04-11, ptal1020.08o, 100, 12156, 0.39, 0.35, 47.09, 36.81
2008-04-10, ptal1010.08o, 100, 12145, 0.38, 0.36, 47.06, 36.78
2008-04-09, ptal1000.08o, 100, 8095, 0.38, 0.36, 47.04, 36.8
2008-04-08, ptal0990.08o, 100, 24280, 0.39, 0.34, 47.05, 36.85
2008-04-07, ptal0980.08o, 100, 4852, 0.39, 0.37, 47.01, 36.78
2008-04-06, ptal0970.08o, 100, 4855, 0.38, 0.34, 47.04, 36.84
2008-04-05, ptal0960.08o, 100, 6069, 0.38, 0.35, 47.1, 36.96
2008-04-04, ptal0950.08o, 100, 12141, 0.38, 0.35, 47.07, 36.83
2008-04-03, ptal0940.08o, 100, 8089, 0.38, 0.35, 47.05, 36.8
2008-04-02, ptal0930.08o, 99, 7883, 0.39, 0.35, 46.99, 36.65
2008-04-01, ptal0920.08o, 100, 6066, 0.39, 0.36, 47.07, 36.88
2008-03-31, ptal0910.08o, 100, 4853, 0.38, 0.36, 47.06, 36.82
2008-03-30, ptal0900.08o, 100, 8082, 0.41, 0.38, 46.76, 36.26
2008-03-29, ptal0890.08o, 100, 6071, 0.39, 0.36, 47.01, 36.79
2008-03-28, ptal0880.08o, 99, 7992, 0.38, 0.35, 47.02, 36.87
2008-03-27, ptal0870.08o, 100, 7787, 0.39, 0.35, 47.08, 36.99
2008-03-26, ptal0860.08o, 100, 7773, 0.41, 0.35, 46.5, 36.19
2008-03-25, ptal0850.08o, 99, 11663, 0.39, 0.36, 47.07, 37.01
2008-03-24, ptal0840.08o, 100, 7835, 0.39, 0.37, 46.89, 36.59
2008-03-23, ptal0830.08o, 100, 7835, 0.38, 0.34, 46.98, 36.7
2008-03-22, ptal0820.08o, 100, 7837, 0.4, 0.35, 47, 36.7
2008-03-21, ptal0810.08o, 100, 7838, 0.38, 0.35, 47, 36.72
2008-03-20, ptal0800.08o, 100, 11751, 0.39, 0.35, 47.01, 36.73
2008-03-19, ptal0790.08o, 100, 7829, 0.39, 0.35, 47.07, 36.77
2008-03-18, ptal0780.08o, 98, 7622, 0.39, 0.36, 47.02, 36.71
2008-03-17, ptal0770.08o, 100, 3964, 0.39, 0.35, 47.07, 36.78
2008-03-16, ptal0760.08o, 100, 12073, 0.38, 0.35, 47.17, 36.99
2008-03-15, ptal0750.08o, 100, 4828, 0.39, 0.35, 47.17, 36.94
2008-03-14, ptal0740.08o, 100, 8040, 0.39, 0.36, 47.17, 36.94
2008-03-13, ptal0730.08o, 100, 8045, 0.38, 0.36, 47.17, 36.97
2008-03-12, ptal0720.08o, 100, 8047, 0.39, 0.35, 47.17, 36.93
2008-03-11, ptal0710.08o, 100, 12058, 0.39, 0.36, 47.12, 36.84
2008-03-10, ptal0700.08o, 100, 8045, 0.39, 0.36, 47.14, 36.89
2008-03-09, ptal0690.08o, 100, 24148, 0.38, 0.35, 47.15, 36.93
2008-03-08, ptal0680.08o, 100, 8041, 0.38, 0.35, 47.19, 36.94
2008-03-07, ptal0670.08o, 100, 12066, 0.38, 0.35, 47.2, 36.99
2008-03-06, ptal0660.08o, 100, 12073, 0.39, 0.36, 47.17, 36.97
2008-03-05, ptal0650.08o, 100, 23760, 0.39, 0.35, 47.18, 36.97
2008-03-04, ptal0640.08o, 100, 12062, 0.38, 0.35, 47.17, 36.86
2008-03-03, ptal0630.08o, 100, 24136, 0.38, 0.35, 47.11, 36.82
2008-03-02, ptal0620.08o, 100, 24119, 0.39, 0.35, 47.16, 36.96
2008-03-01, ptal0610.08o, 100, 12066, 0.4, 0.36, 47.11, 36.84
2008-02-29, ptal0600.08o, 100, 12070, 0.39, 0.36, 47.14, 36.91
2008-02-28, ptal0590.08o, 100, 12076, 0.39, 0.35, 47.18, 36.94
2008-02-27, ptal0580.08o, 100, 12070, 0.38, 0.35, 47.19, 36.98
2008-02-26, ptal0570.08o, 100, 8052, 0.39, 0.35, 47.18, 36.97
2008-02-25, ptal0560.08o, 100, 24168, 0.39, 0.35, 47.11, 36.87
2008-02-24, ptal0550.08o, 100, 24163, 0.38, 0.35, 47.12, 36.9
2008-02-23, ptal0540.08o, 100, 8057, 0.4, 0.36, 47.13, 36.88
2008-02-22, ptal0530.08o, 100, 12083, 0.39, 0.35, 47.06, 36.76
2008-02-21, ptal0520.08o, 100, 12073, 0.38, 0.35, 47.11, 36.89
2008-02-20, ptal0510.08o, 100, 12077, 0.39, 0.35, 47.12, 36.91
2008-02-19, ptal0500.08o, 100, 4833, 0.38, 0.35, 47.11, 36.92
2008-02-18, ptal0490.08o, 100, 12083, 0.38, 0.37, 47.13, 36.93
2008-02-17, ptal0480.08o, 100, 12078, 0.39, 0.35, 47.11, 36.9
2008-02-16, ptal0470.08o, 100, 3019, 0.38, 0.35, 47.08, 36.88
2008-02-15, ptal0460.08o, 100, 11758, 0.38, 0.35, 46.99, 36.74
2008-02-14, ptal0450.08o, 100, 24164, 0.38, 0.35, 47.08, 36.92
2008-02-13, ptal0440.08o, 100, 24146, 0.39, 0.35, 47.09, 36.92
2008-02-12, ptal0430.08o, 100, 12080, 0.39, 0.36, 47.1, 36.89
2008-02-11, ptal0420.08o, 100, 24156, 0.4, 0.35, 47.11, 36.91
2008-02-10, ptal0410.08o, 100, 12068, 0.39, 0.35, 47.06, 36.85
2008-02-09, ptal0400.08o, 100, 6040, 0.39, 0.35, 47.1, 36.92
2008-02-08, ptal0390.08o, 100, 24178, 0.39, 0.35, 47.08, 36.89
2008-02-07, ptal0380.08o, 98, 11866, 0.4, 0.36, 46.86, 36.72
2008-02-06, ptal0370.08o, 100, 6020, 0.38, 0.34, 47.04, 36.9
2008-02-05, ptal0360.08o, 100, 6015, 0.39, 0.38, 46.85, 36.67
2008-02-04, ptal0350.08o, 100, 24182, 0.37, 0.33, 47.11, 36.98
2008-02-03, ptal0340.08o, 100, 12082, 0.37, 0.34, 47.1, 36.97
2008-02-02, ptal0330.08o, 100, 6044, 0.38, 0.34, 47.07, 36.92
2008-02-01, ptal0320.08o, 100, 6042, 0.39, 0.35, 47.06, 36.9
2008-01-31, ptal0310.08o, 100, 8059, 0.39, 0.35, 46.99, 36.75
2008-01-30, ptal0300.08o, 99, 11739, 0.38, 0.34, 47.02, 36.81
2008-01-29, ptal0290.08o, 100, 4720, 0.38, 0.34, 46.98, 36.89
2008-01-28, ptal0280.08o, 100, 6047, 0.37, 0.34, 47.09, 36.99
2008-01-27, ptal0270.08o, 100, 12086, 0.39, 0.36, 47, 36.85
2008-01-26, ptal0260.08o, 100, 8064, 0.38, 0.35, 47.04, 36.87
2008-01-25, ptal0250.08o, 100, 24211, 0.37, 0.34, 47.15, 37.11
2008-01-24, ptal0240.08o, 100, 4842, 0.37, 0.33, 47.12, 37.08
2008-01-23, ptal0230.08o, 100, 12099, 0.36, 0.34, 47.11, 37.05
2008-01-22, ptal0220.08o, 100, 6049, 0.37, 0.35, 47.14, 37.06
2008-01-21, ptal0210.08o, 100, 8066, 0.38, 0.36, 47.11, 36.95
2008-01-20, ptal0200.08o, 100, 12097, 0.4, 0.35, 47.09, 36.85
2008-01-19, ptal0190.08o, 100, 8064, 0.39, 0.36, 47.08, 36.85
2008-01-18, ptal0180.08o, 100, 8025, 0.39, 0.36, 47.09, 36.9
2008-01-17, ptal0170.08o, 98, 7952, 0.38, 0.35, 47.08, 36.88
2008-01-16, ptal0160.08o, 100, 11893, 0.38, 0.34, 47.05, 36.84
2008-01-15, ptal0150.08o, 100, 12103, 0.38, 0.35, 47.11, 36.97
2008-01-14, ptal0140.08o, 100, 8061, 0.41, 0.37, 47, 36.74
2008-01-13, ptal0130.08o, 99, 4835, 0.39, 0.36, 47, 36.84
2008-01-12, ptal0120.08o, 100, 6050, 0.41, 0.37, 46.97, 36.74
2008-01-11, ptal0110.08o, 100, 8063, 0.4, 0.38, 46.97, 36.75
2008-01-10, ptal0100.08o, 99, 6037, 0.42, 0.36, 46.75, 36.47
2008-01-09, ptal0090.08o, 99, 3433, 0.4, 0.36, 46.88, 36.64
2008-01-08, ptal0080.08o, 100, 5992, 0.42, 0.36, 46.82, 36.49
2008-01-07, ptal0070.08o, 99, 6047, 0.38, 0.34, 46.96, 36.73
2008-01-06, ptal0060.08o, 100, 4841, 0.39, 0.36, 46.96, 36.72
2008-01-05, ptal0050.08o, 100, 3025, 0.4, 0.37, 46.96, 36.66
2008-01-04, ptal0040.08o, 100, 24198, 0.39, 0.35, 47, 36.73
2008-01-03, ptal0030.08o, 99, 4836, 0.4, 0.36, 46.97, 36.73
2008-01-02, ptal0020.08o, 99, 2930, 0.48, 0.4, 46.3, 35.77
2008-01-01, ptal0010.08o, 100, 11728, 0.38, 0.34, 47.03, 36.77
2007-12-31, ptal3650.07o, 100, 23460, 0.38, 0.35, 47.03, 36.76
2007-12-30, ptal3640.07o, 99, 11716, 0.41, 0.35, 46.76, 36.35
2007-12-29, ptal3630.07o, 100, 7813, 0.39, 0.34, 47, 36.67
2007-12-28, ptal3620.07o, 99, 7803, 0.39, 0.33, 46.91, 36.61
2007-12-27, ptal3610.07o, 100, 7815, 0.39, 0.36, 46.95, 36.64
2007-12-26, ptal3600.07o, 99, 11714, 0.39, 0.36, 47.02, 36.73
2007-12-25, ptal3590.07o, 100, 11728, 0.39, 0.36, 46.97, 36.6
2007-12-24, ptal3580.07o, 100, 5863, 0.39, 0.36, 47.06, 36.77
2007-12-23, ptal3570.07o, 100, 4690, 0.4, 0.36, 47.01, 36.66
2007-12-22, ptal3560.07o, 99, 11712, 0.41, 0.37, 46.67, 36.17
2007-12-21, ptal3550.07o, 100, 7815, 0.38, 0.35, 47.08, 36.78
2007-12-20, ptal3540.07o, 100, 7815, 0.38, 0.36, 47.06, 36.76
2007-12-19, ptal3530.07o, 100, 7812, 0.39, 0.36, 47.03, 36.66
2007-12-18, ptal3520.07o, 100, 11715, 0.4, 0.35, 46.97, 36.59
2007-12-17, ptal3510.07o, 100, 4688, 0.39, 0.36, 47.03, 36.7
2007-12-16, ptal3500.07o, 99, 7806, 0.39, 0.35, 47.02, 36.64
2007-12-15, ptal3490.07o, 100, 5858, 0.39, 0.37, 47.02, 36.68
2007-12-14, ptal3480.07o, 100, 11721, 0.39, 0.35, 47.05, 36.75
2007-12-13, ptal3470.07o, 100, 7815, 0.39, 0.34, 47.07, 36.78
2007-12-12, ptal3460.07o, 100, 7876, 0.39, 0.35, 47.06, 36.8
2007-12-11, ptal3450.07o, 100, 8058, 0.38, 0.34, 47.11, 36.91
2007-12-10, ptal3440.07o, 100, 8065, 0.38, 0.34, 47.13, 36.93
2007-12-09, ptal3430.07o, 100, 24194, 0.38, 0.35, 47.12, 36.93
2007-12-08, ptal3420.07o, 100, 24189, 0.37, 0.34, 47.14, 36.97
2007-12-07, ptal3410.07o, 100, 12085, 0.38, 0.35, 47.14, 36.94
2007-12-06, ptal3400.07o, 100, 24169, 0.38, 0.35, 47.15, 36.94
2007-12-05, ptal3390.07o, 100, 12082, 0.39, 0.35, 47.18, 36.96
2007-12-04, ptal3380.07o, 100, 8054, 0.39, 0.35, 47.1, 36.79
2007-12-03, ptal3370.07o, 99, 8045, 0.43, 0.35, 46.56, 36.13
2007-12-02, ptal3360.07o, 100, 12091, 0.37, 0.33, 47.06, 36.93
2007-12-01, ptal3350.07o, 100, 24192, 0.37, 0.34, 47.15, 36.99
2007-11-30, ptal3340.07o, 100, 12083, 0.39, 0.35, 47.13, 36.93
2007-11-29, ptal3330.07o, 100, 24175, 0.4, 0.37, 47.08, 36.79
2007-11-28, ptal3320.07o, 100, 6050, 0.41, 0.37, 47.03, 36.7
2007-11-27, ptal3310.07o, 100, 4786, 0.4, 0.36, 47.02, 36.9
2007-11-26, ptal3300.07o, 100, 8059, 0.38, 0.35, 47.02, 36.77
2007-11-25, ptal3290.07o, 99, 12080, 0.38, 0.33, 47.11, 36.91
2007-11-24, ptal3280.07o, 100, 12087, 0.38, 0.34, 47.13, 36.94
2007-11-23, ptal3270.07o, 100, 6046, 0.37, 0.33, 47.12, 36.98
2007-11-22, ptal3260.07o, 100, 8056, 0.38, 0.34, 47.13, 36.94
2007-11-21, ptal3250.07o, 100, 12084, 0.38, 0.35, 47.1, 36.83
2007-11-20, ptal3240.07o, 100, 6043, 0.38, 0.35, 47.14, 36.95
2007-11-19, ptal3230.07o, 100, 12083, 0.38, 0.36, 47.13, 36.93
2007-11-18, ptal3220.07o, 100, 8058, 0.39, 0.34, 47.08, 36.84
2007-11-17, ptal3210.07o, 100, 8061, 0.39, 0.35, 47.1, 36.91
2007-11-16, ptal3200.07o, 100, 24166, 0.38, 0.34, 47.12, 36.9
2007-11-15, ptal3190.07o, 99, 5874, 0.41, 0.35, 46.57, 36.05
2007-11-14, ptal3180.07o, 100, 12091, 0.38, 0.34, 47.11, 36.92
2007-11-13, ptal3170.07o, 100, 12093, 0.38, 0.34, 47.11, 36.89
2007-11-12, ptal3160.07o, 100, 2686, 0.38, 0.34, 47.06, 36.78
2007-11-11, ptal3150.07o, 100, 12086, 0.38, 0.35, 47.08, 36.85
2007-11-10, ptal3140.07o, 100, 8060, 0.39, 0.35, 47.14, 36.99
2007-11-09, ptal3130.07o, 98, 11882, 0.38, 0.34, 47.17, 37.06
2007-11-08, ptal3120.07o, 100, 11837, 0.38, 0.34, 47.13, 36.98
2007-11-07, ptal3110.07o, 100, 24182, 0.38, 0.34, 47.17, 36.97
2007-11-06, ptal3100.07o, 100, 24196, 0.37, 0.35, 47.16, 36.97
2007-11-05, ptal3090.07o, 100, 6047, 0.37, 0.34, 47.17, 36.95
2007-11-04, ptal3080.07o, 100, 12091, 0.38, 0.34, 47.12, 36.82
2007-11-03, ptal3070.07o, 100, 24182, 0.37, 0.34, 47.16, 36.98
2007-11-02, ptal3060.07o, 100, 24180, 0.37, 0.34, 47.17, 36.98
2007-11-01, ptal3050.07o, 100, 12086, 0.37, 0.32, 47.18, 37
2007-10-31, ptal3040.07o, 100, 11623, 0.37, 0.35, 47.22, 36.99
2007-10-30, ptal3030.07o, 100, 11621, 0.37, 0.33, 47.25, 37.06
2007-10-29, ptal3020.07o, 100, 11617, 0.37, 0.34, 47.2, 36.95
2007-10-28, ptal3010.07o, 100, 23246, 0.37, 0.34, 47.24, 37.07
2007-10-27, ptal3000.07o, 100, 11624, 0.37, 0.35, 47.23, 37.03
2007-10-26, ptal2990.07o, 99, 22534, 0.36, 0.34, 47.2, 36.95
2007-10-25, ptal2980.07o, 100, 11627, 0.37, 0.33, 47.2, 36.96
2007-10-24, ptal2970.07o, 100, 23249, 0.38, 0.33, 47.19, 36.72
2007-10-23, ptal2960.07o, 99, 11978, 0.38, 0.34, 47.12, 36.63
2007-10-22, ptal2950.07o, 100, 12089, 0.38, 0.34, 47.13, 36.78
2007-10-21, ptal2940.07o, 100, 24181, 0.38, 0.34, 47.18, 36.92
2007-10-20, ptal2930.07o, 100, 6044, 0.38, 0.35, 47.17, 36.88
2007-10-19, ptal2920.07o, 100, 8052, 0.38, 0.35, 47.17, 36.94
2007-10-18, ptal2910.07o, 100, 12077, 0.36, 0.34, 47.19, 36.93
2007-10-17, ptal2900.07o, 100, 12079, 0.37, 0.33, 47.22, 36.97
2007-10-16, ptal2890.07o, 100, 12081, 0.38, 0.33, 47.22, 36.94
2007-10-15, ptal2880.07o, 100, 8054, 0.37, 0.35, 47.16, 36.74
2007-10-14, ptal2870.07o, 100, 8052, 0.38, 0.34, 47.18, 36.75
2007-10-13, ptal2860.07o, 100, 4833, 0.37, 0.34, 47.19, 36.8
2007-10-12, ptal2850.07o, 100, 12085, 0.37, 0.33, 47.18, 36.78
2007-10-11, ptal2840.07o, 100, 12082, 0.38, 0.33, 47.18, 36.83
2007-10-10, ptal2830.07o, 100, 8014, 0.38, 0.34, 47.14, 36.68
2007-10-09, ptal2820.07o, 100, 3955, 0.37, 0.34, 47.21, 36.93
2007-10-08, ptal2810.07o, 96, 11556, 0.37, 0.33, 47.29, 36.96
2007-10-07, ptal2800.07o, 100, 12084, 0.38, 0.34, 47.12, 36.67
2007-10-06, ptal2790.07o, 100, 24174, 0.37, 0.33, 47.23, 36.97
2007-10-05, ptal2780.07o, 100, 24173, 0.37, 0.33, 47.19, 36.88
2007-10-04, ptal2770.07o, 100, 4836, 0.37, 0.35, 47.23, 36.95
2007-10-03, ptal2760.07o, 100, 2015, 0.37, 0.34, 47.23, 36.91
2007-10-02, ptal2750.07o, 100, 1842, 0.37, 0.33, 47.18, 36.82
2007-10-01, ptal2740.07o, 100, 8058, 0.38, 0.34, 47.18, 36.83
2007-09-30, ptal2730.07o, 100, 1422, 0.38, 0.34, 47.19, 36.86
2007-09-29, ptal2720.07o, 100, 8056, 0.36, 0.33, 47.19, 36.88
2007-09-28, ptal2710.07o, 100, 12086, 0.37, 0.33, 47.19, 36.8
2007-09-27, ptal2700.07o, 100, 24176, 0.37, 0.33, 47.14, 36.6
2007-09-26, ptal2690.07o, 100, 24165, 0.37, 0.33, 47.14, 36.6
2007-09-25, ptal2680.07o, 100, 23725, 0.37, 0.34, 47.12, 36.61
2007-09-24, ptal2670.07o, 100, 8060, 0.37, 0.34, 47.19, 36.76
2007-09-23, ptal2660.07o, 100, 24168, 0.37, 0.34, 47.19, 36.73
2007-09-22, ptal2650.07o, 100, 24165, 0.37, 0.33, 47.16, 36.67
2007-09-21, ptal2640.07o, 100, 6045, 0.37, 0.33, 47.14, 36.59
2007-09-20, ptal2630.07o, 100, 6043, 0.37, 0.32, 47.22, 36.73
2007-09-19, ptal2620.07o, 100, 6041, 0.37, 0.33, 47.23, 36.87
2007-09-18, ptal2610.07o, 100, 23238, 0.37, 0.32, 47.28, 36.88
2007-09-17, ptal2600.07o, 100, 5625, 0.37, 0.33, 47.24, 36.8
2007-09-16, ptal2590.07o, 100, 11253, 0.38, 0.33, 47.23, 36.72
2007-09-15, ptal2580.07o, 99, 22449, 0.37, 0.34, 47.24, 36.71
2007-09-14, ptal2570.07o, 100, 11246, 0.38, 0.33, 47.22, 36.61
2007-09-13, ptal2560.07o, 100, 11256, 0.39, 0.34, 47.23, 36.58
2007-09-12, ptal2550.07o, 100, 7501, 0.39, 0.33, 47.2, 36.54
2007-09-11, ptal2540.07o, 99, 22474, 0.39, 0.34, 47.2, 36.46
2007-09-10, ptal2530.07o, 100, 5622, 0.38, 0.33, 47.23, 36.54
2007-09-09, ptal2520.07o, 100, 7504, 0.38, 0.33, 47.23, 36.6
2007-09-08, ptal2510.07o, 100, 22507, 0.38, 0.33, 47.24, 36.66
2007-09-07, ptal2500.07o, 100, 11255, 0.38, 0.33, 47.24, 36.66
2007-09-06, ptal2490.07o, 100, 11264, 0.39, 0.33, 47.21, 36.59
2007-09-05, ptal2480.07o, 100, 7506, 0.39, 0.34, 47.17, 36.51
2007-09-04, ptal2470.07o, 100, 7501, 0.4, 0.36, 47.14, 36.5
2007-09-03, ptal2460.07o, 100, 11250, 0.38, 0.35, 47.18, 36.63
2007-09-02, ptal2450.07o, 100, 4504, 0.39, 0.34, 47.18, 36.64
2007-09-01, ptal2440.07o, 100, 22522, 0.38, 0.33, 47.22, 36.66
2007-08-31, ptal2430.07o, 100, 7503, 0.39, 0.34, 47.22, 36.64
2007-08-30, ptal2420.07o, 100, 11252, 0.4, 0.34, 47.18, 36.51
2007-08-29, ptal2410.07o, 100, 11248, 0.38, 0.34, 47.18, 36.58
2007-08-28, ptal2400.07o, 100, 22501, 0.39, 0.34, 47.2, 36.65
2007-08-27, ptal2390.07o, 100, 7502, 0.38, 0.33, 47.21, 36.69
2007-08-26, ptal2380.07o, 100, 22500, 0.39, 0.33, 47.2, 36.64
2007-08-25, ptal2370.07o, 100, 22498, 0.39, 0.33, 47.22, 36.65
2007-08-24, ptal2360.07o, 99, 22317, 0.39, 0.34, 47.15, 36.4
2007-08-23, ptal2350.07o, 100, 23423, 0.39, 0.33, 47.11, 36.39
2007-08-22, ptal2340.07o, 100, 23013, 0.39, 0.34, 47.16, 36.49
2007-08-21, ptal2330.07o, 100, 23430, 0.39, 0.34, 47.1, 36.46
2007-08-20, ptal2320.07o, 100, 23320, 0.39, 0.33, 47.06, 36.47
2007-08-19, ptal2310.07o, 100, 23445, 0.38, 0.35, 47.11, 36.51
2007-08-18, ptal2300.07o, 100, 7729, 0.38, 0.34, 47.15, 36.63
2007-08-17, ptal2290.07o, 100, 23990, 0.39, 0.34, 47.18, 36.7
2007-08-16, ptal2280.07o, 100, 23526, 0.39, 0.33, 47.11, 36.5
2007-08-15, ptal2270.07o, 100, 24148, 0.39, 0.33, 47.15, 36.48
2007-08-14, ptal2260.07o, 100, 11927, 0.38, 0.33, 47.17, 36.55
2007-08-13, ptal2250.07o, 100, 24143, 0.39, 0.33, 47.17, 36.61
2007-08-12, ptal2240.07o, 100, 24146, 0.38, 0.35, 47.16, 36.66
2007-08-11, ptal2230.07o, 100, 12074, 0.39, 0.34, 47.19, 36.63
2007-08-10, ptal2220.07o, 100, 8048, 0.39, 0.35, 47.14, 36.58
2007-08-09, ptal2210.07o, 100, 12075, 0.39, 0.33, 47.2, 36.64
2007-08-08, ptal2200.07o, 100, 12078, 0.38, 0.33, 47.23, 36.66
2007-08-07, ptal2190.07o, 100, 24159, 0.39, 0.33, 47.21, 36.65
2007-08-06, ptal2180.07o, 100, 24158, 0.39, 0.34, 47.21, 36.55
2007-08-05, ptal2170.07o, 100, 24165, 0.39, 0.34, 47.19, 36.51
2007-08-04, ptal2160.07o, 100, 24165, 0.39, 0.34, 47.23, 36.56
2007-08-03, ptal2150.07o, 100, 24165, 0.38, 0.36, 47.24, 36.64
2007-08-02, ptal2140.07o, 100, 12081, 0.39, 0.34, 47.22, 36.5
2007-08-01, ptal2130.07o, 100, 24167, 0.41, 0.34, 47.21, 36.5
2007-07-31, ptal2120.07o, 100, 12082, 0.39, 0.34, 47.2, 36.55
2007-07-30, ptal2110.07o, 100, 24170, 0.39, 0.34, 47.21, 36.6
2007-07-29, ptal2100.07o, 100, 24167, 0.38, 0.33, 47.18, 36.62
2007-07-28, ptal2090.07o, 100, 24173, 0.4, 0.33, 47.2, 36.62
2007-07-27, ptal2080.07o, 100, 24170, 0.39, 0.34, 47.13, 36.52
2007-07-26, ptal2070.07o, 100, 24175, 0.39, 0.34, 47.16, 36.49
2007-07-25, ptal2060.07o, 100, 12072, 0.39, 0.34, 47.16, 36.52
2007-07-24, ptal2050.07o, 100, 24162, 0.39, 0.34, 47.13, 36.54
2007-07-23, ptal2040.07o, 100, 24149, 0.4, 0.34, 47.15, 36.59
2007-07-22, ptal2030.07o, 100, 12078, 0.39, 0.35, 47.08, 36.48
2007-07-21, ptal2020.07o, 100, 24169, 0.39, 0.35, 47.14, 36.61
2007-07-20, ptal2010.07o, 100, 24166, 0.38, 0.35, 47.16, 36.62
2007-07-19, ptal2000.07o, 100, 24165, 0.38, 0.34, 47.14, 36.62
2007-07-18, ptal1990.07o, 100, 24174, 0.39, 0.33, 47.21, 36.67
2007-07-17, ptal1980.07o, 100, 24157, 0.38, 0.34, 47.21, 36.7
2007-07-16, ptal1970.07o, 100, 24156, 0.4, 0.34, 47.15, 36.57
2007-07-15, ptal1960.07o, 100, 24169, 0.38, 0.35, 47.21, 36.65
2007-07-14, ptal1950.07o, 100, 24166, 0.39, 0.34, 47.19, 36.58
2007-07-13, ptal1940.07o, 100, 24158, 0.39, 0.34, 47.25, 36.74
2007-07-12, ptal1930.07o, 100, 24172, 0.4, 0.34, 47.23, 36.54
2007-07-11, ptal1920.07o, 100, 2196, 0.4, 0.34, 47.22, 36.34
2007-07-10, ptal1910.07o, 100, 12078, 0.39, 0.34, 47.27, 36.51
2007-07-09, ptal1900.07o, 100, 24150, 0.39, 0.34, 47.15, 36.55
2007-07-08, ptal1890.07o, 100, 24150, 0.39, 0.35, 47.17, 36.64
2007-07-07, ptal1880.07o, 100, 24161, 0.41, 0.35, 47.15, 36.54
2007-07-06, ptal1870.07o, 100, 24164, 0.39, 0.34, 47.17, 36.55
2007-07-05, ptal1860.07o, 100, 24158, 0.39, 0.35, 47.15, 36.5
2007-07-04, ptal1850.07o, 100, 8048, 0.39, 0.35, 47.12, 36.51
2007-07-03, ptal1840.07o, 100, 12074, 0.39, 0.35, 47.14, 36.63
2007-07-02, ptal1830.07o, 100, 12070, 0.39, 0.35, 47.17, 36.67
2007-07-01, ptal1820.07o, 100, 12068, 0.39, 0.34, 47.16, 36.66
2007-06-30, ptal1810.07o, 100, 12075, 0.38, 0.35, 47.17, 36.78
2007-06-29, ptal1800.07o, 100, 12075, 0.38, 0.34, 47.16, 36.72
2007-06-28, ptal1790.07o, 100, 24128, 0.39, 0.34, 47.13, 36.67
2007-06-27, ptal1780.07o, 100, 24157, 0.39, 0.35, 47.18, 36.65
2007-06-26, ptal1770.07o, 100, 24127, 0.39, 0.34, 47.16, 36.71
2007-06-25, ptal1760.07o, 100, 24130, 0.38, 0.34, 47.19, 36.84
2007-06-24, ptal1750.07o, 99, 11980, 0.38, 0.34, 47.21, 36.96
2007-06-23, ptal1740.07o, 100, 8004, 0.37, 0.36, 47.23, 36.98
2007-06-22, ptal1730.07o, 100, 24131, 0.37, 0.34, 47.19, 36.79
2007-06-21, ptal1720.07o, 100, 24127, 0.38, 0.34, 47.16, 36.72
2007-06-20, ptal1710.07o, 100, 24146, 0.39, 0.34, 47.16, 36.69
2007-06-19, ptal1700.07o, 100, 24144, 0.38, 0.36, 47.19, 36.83
2007-06-18, ptal1690.07o, 100, 24145, 0.37, 0.34, 47.21, 36.9
2007-06-17, ptal1680.07o, 100, 8047, 0.39, 0.34, 47.2, 36.82
2007-06-16, ptal1670.07o, 100, 12054, 0.39, 0.35, 47.17, 36.77
2007-06-15, ptal1660.07o, 100, 2682, 0.38, 0.34, 47.22, 36.81
2007-06-14, ptal1650.07o, 100, 12065, 0.38, 0.34, 47.21, 36.93
2007-06-13, ptal1640.07o, 100, 24132, 0.38, 0.34, 47.2, 36.86
2007-06-12, ptal1630.07o, 99, 11831, 0.38, 0.34, 47.19, 36.89
2007-06-11, ptal1620.07o, 100, 23825, 0.37, 0.35, 47.19, 36.96
2007-06-10, ptal1610.07o, 100, 12058, 0.37, 0.32, 47.19, 36.88
2007-06-09, ptal1600.07o, 100, 12054, 0.38, 0.33, 47.19, 36.85
2007-06-08, ptal1590.07o, 100, 24117, 0.39, 0.33, 47.22, 36.82
2007-06-07, ptal1580.07o, 100, 12065, 0.38, 0.34, 47.22, 36.89
2007-06-06, ptal1570.07o, 100, 24121, 0.38, 0.33, 47.21, 36.97
2007-06-05, ptal1560.07o, 100, 11877, 0.38, 0.34, 47.2, 36.8
2007-06-04, ptal1550.07o, 100, 24120, 0.38, 0.34, 47.19, 36.75
2007-06-03, ptal1540.07o, 100, 6031, 0.39, 0.34, 47.18, 36.57
2007-06-02, ptal1530.07o, 100, 8040, 0.4, 0.34, 47.18, 36.58
2007-06-01, ptal1520.07o, 100, 24131, 0.39, 0.33, 47.17, 36.62
2007-05-31, ptal1510.07o, 100, 24127, 0.38, 0.34, 47.17, 36.62
2007-05-30, ptal1500.07o, 100, 24113, 0.38, 0.33, 47.19, 36.63
2007-05-29, ptal1490.07o, 100, 24130, 0.38, 0.34, 47.2, 36.78
2007-05-28, ptal1480.07o, 100, 24107, 0.38, 0.33, 47.18, 36.87
2007-05-27, ptal1470.07o, 100, 12059, 0.37, 0.35, 47.21, 36.89
2007-05-26, ptal1460.07o, 100, 6031, 0.38, 0.34, 47.15, 36.79
2007-05-25, ptal1450.07o, 100, 1855, 0.38, 0.34, 47.17, 36.75
2007-05-24, ptal1440.07o, 100, 11938, 0.38, 0.34, 47.29, 36.89
2007-05-23, ptal1430.07o, 100, 12061, 0.38, 0.33, 47.23, 36.89
2007-05-22, ptal1420.07o, 100, 24132, 0.37, 0.33, 47.21, 36.94
2007-05-21, ptal1410.07o, 100, 8043, 0.37, 0.34, 47.22, 37.03
2007-05-20, ptal1400.07o, 100, 24125, 0.37, 0.34, 47.22, 37.06
2007-05-19, ptal1390.07o, 100, 6027, 0.37, 0.33, 47.23, 37.04
2007-05-18, ptal1380.07o, 100, 2005, 0.37, 0.33, 47.27, 37.06
2007-05-17, ptal1370.07o, 100, 11937, 0.37, 0.33, 47.24, 37.04
2007-05-16, ptal1360.07o, 100, 8035, 0.37, 0.34, 47.24, 36.91
2007-05-15, ptal1350.07o, 100, 12053, 0.38, 0.33, 47.21, 36.84
2007-05-14, ptal1340.07o, 99, 5939, 0.37, 0.34, 47.2, 36.96
2007-05-13, ptal1330.07o, 100, 12056, 0.37, 0.34, 47.27, 37.05
2007-05-12, ptal1320.07o, 100, 24107, 0.38, 0.34, 47.19, 36.9
2007-05-11, ptal1310.07o, 100, 11939, 0.37, 0.34, 47.22, 37.02
2007-05-10, ptal1300.07o, 100, 23744, 0.38, 0.34, 47.15, 36.88
2007-05-09, ptal1290.07o, 100, 24102, 0.37, 0.34, 47.23, 37.08
2007-05-08, ptal1280.07o, 100, 12052, 0.38, 0.33, 47.19, 36.92
2007-05-07, ptal1270.07o, 100, 24100, 0.38, 0.33, 47.21, 36.95
2007-05-06, ptal1260.07o, 100, 12053, 0.36, 0.34, 47.27, 37.2
2007-05-05, ptal1250.07o, 100, 12052, 0.37, 0.34, 47.24, 37.15
2007-05-04, ptal1240.07o, 100, 24094, 0.38, 0.34, 47.24, 37.12
2007-05-03, ptal1230.07o, 90, 699, 0.38, 0.36, 46.49, 40.73
2007-05-02, ptal1220.07o, 99, 545, 0.31, 0.34, 46.15, 41.87
2007-05-01, ptal1210.07o, 100, 602, 0.37, 0.36, 46.16, 41.9
2007-04-30, ptal1200.07o, 100, 559, 0.47, 0.37, 46.17, 41.89
2007-04-29, ptal1190.07o, 100, 501, 0.52, 0.51, 46.16, 41.89
2007-04-28, ptal1180.07o, 100, 572, 0.37, 0.32, 46.19, 41.93
2007-04-27, ptal1170.07o, 99, 462, 0.38, 0.36, 46.17, 41.92
2007-04-26, ptal1160.07o, 100, 429, 0.53, 0.37, 46.18, 41.95
2007-04-25, ptal1150.07o, 99, 467, 0.38, 0.33, 46.14, 41.89
2007-04-24, ptal1140.07o, 100, 423, 0.35, 0.53, 46.12, 41.85
2007-04-23, ptal1130.07o, 100, 495, 0.48, 0.53, 46.13, 41.83
2007-04-22, ptal1120.07o, 100, 470, 0.41, 0.51, 46.18, 41.93
2007-04-21, ptal1110.07o, 100, 462, 0.39, 0.39, 46.21, 41.98
2007-04-20, ptal1100.07o, 100, 429, 0.45, 0.41, 46.21, 41.96
2007-04-19, ptal1090.07o, 99, 369, 0.45, 0.48, 46.22, 41.99
2007-04-18, ptal1080.07o, 100, 400, 0.39, 0.39, 46.2, 41.98
2007-04-17, ptal1070.07o, 100, 453, 0.45, 0.38, 46.21, 42
2007-04-16, ptal1060.07o, 100, 437, 0.45, 0.47, 46.23, 42.03
2007-04-15, ptal1050.07o, 99, 582, 0.38, 0.44, 46.27, 42.07
2007-04-14, ptal1040.07o, 99, 615, 0.5, 0.51, 46.21, 41.96
2007-04-13, ptal1030.07o, 100, 511, 0.47, 0.56, 46.22, 42.01
2007-04-12, ptal1020.07o, 100, 429, 0.46, 0.44, 46.22, 42
2007-04-11, ptal1010.07o, 100, 394, 0.39, 0.42, 46.23, 42
2007-04-10, ptal1000.07o, 98, 441, 0.33, 0.44, 46.2, 41.99
2007-04-09, ptal0990.07o, 100, 453, 0.39, 0.39, 46.21, 41.98
2007-04-08, ptal0980.07o, 100, 453, 0.38, 0.36, 46.17, 41.93
2007-04-07, ptal0970.07o, 100, 429, 0.44, 0.44, 46.14, 41.85
2007-04-06, ptal0960.07o, 99, 369, 0.38, 0.36, 46.06, 41.93
2007-04-05, ptal0950.07o, 100, 521, 0.44, 0.38, 46.22, 42.07
2007-04-04, ptal0940.07o, 99, 489, 0.42, 0.48, 46.27, 42.14
2007-04-03, ptal0930.07o, 100, 490, 0.42, 0.42, 46.28, 42.14
2007-04-02, ptal0920.07o, 100, 393, 0.35, 0.45, 46.27, 42.15
2007-04-01, ptal0910.07o, 100, 444, 0.44, 0.48, 46.25, 42.12
2007-03-31, ptal0900.07o, 100, 444, 0.44, 0.44, 46.24, 42.09
2007-03-30, ptal0890.07o, 99, 488, 0.37, 0.39, 46.22, 42.04
2007-03-29, ptal0880.07o, 99, 443, 0.45, 0.41, 46.24, 42.09
2007-03-28, ptal0870.07o, 99, 478, 0.42, 0.43, 46.26, 42.12
2007-03-27, ptal0860.07o, 99, 506, 0.37, 0.45, 46.2, 42.02
2007-03-26, ptal0850.07o, 100, 469, 0.4, 0.47, 46.24, 42.11
2007-03-25, ptal0840.07o, 97, 520, 0.43, 0.46, 46.23, 42.06
2007-03-24, ptal0830.07o, 100, 583, 0.46, 0.56, 46.19, 42.01
2007-03-23, ptal0820.07o, 99, 543, 0.44, 0.48, 46.19, 42.02
2007-03-22, ptal0810.07o, 99, 518, 0.4, 0.38, 46.25, 42.12
2007-03-21, ptal0800.07o, 99, 554, 0.36, 0.4, 46.3, 42.18
2007-03-20, ptal0790.07o, 99, 589, 0.54, 0.42, 46.18, 42.03
2007-03-19, ptal0780.07o, 94, 417, 0.49, 0.44, 46.25, 42.09
2007-03-18, ptal0770.07o, 99, 568, 0.39, 0.43, 46.2, 42.03
2007-03-17, ptal0760.07o, 99, 568, 0.4, 0.45, 46.22, 42.07
2007-03-16, ptal0750.07o, 99, 518, 0.36, 0.39, 46.21, 42.12
2007-03-15, ptal0740.07o, 99, 616, 0.37, 0.3, 46.26, 42.1
2007-03-14, ptal0730.07o, 99, 530, 0.4, 0.43, 46.29, 42.12
2007-03-13, ptal0720.07o, 99, 507, 0.43, 0.46, 46.27, 42.13
2007-03-12, ptal0710.07o, 100, 511, 0.34, 0.35, 46.25, 42.12
2007-03-11, ptal0700.07o, 100, 500, 0.43, 0.39, 46.23, 42.1
2007-03-10, ptal0690.07o, 96, 525, 0.36, 0.36, 46.21, 42.08
2007-03-09, ptal0680.07o, 99, 604, 0.43, 0.36, 46.25, 42.14
2007-03-08, ptal0670.07o, 100, 638, 0.38, 0.48, 46.28, 42.19
2007-03-07, ptal0660.07o, 99, 459, 0.4, 0.5, 46.22, 42.06
2007-03-06, ptal0650.07o, 99, 459, 0.45, 0.49, 46.25, 42.11
2007-03-05, ptal0640.07o, 100, 442, 0.52, 0.54, 46.27, 42.16
2007-03-04, ptal0630.07o, 99, 410, 0.54, 0.58, 46.3, 42.19
2007-03-03, ptal0620.07o, 99, 589, 0.34, 0.35, 46.33, 42.26
2007-03-02, ptal0610.07o, 99, 439, 0.37, 0.43, 46.4, 42.13
2007-03-01, ptal0600.07o, 99, 388, 0.46, 0.36, 46.32, 41.94
2007-02-28, ptal0590.07o, 99, 612, 0.35, 0.31, 46.29, 42.16
2007-02-27, ptal0580.07o, 99, 497, 0.41, 0.49, 46.3, 42.13
2007-02-26, ptal0570.07o, 99, 507, 0.41, 0.47, 46.26, 42.14
2007-02-25, ptal0560.07o, 99, 746, 0.37, 0.36, 46.27, 42.12
2007-02-24, ptal0550.07o, 99, 367, 0.39, 0.39, 46.22, 42.12
2007-02-23, ptal0540.07o, 99, 327, 0.42, 0.48, 46.2, 41.99
2007-02-22, ptal0530.07o, 99, 488, 0.34, 0.37, 46.26, 42.13
2007-02-21, ptal0520.07o, 98, 538, 0.38, 0.48, 46.22, 42.04
2007-02-20, ptal0510.07o, 99, 391, 0.46, 0.45, 46.21, 42.08
2007-02-19, ptal0500.07o, 99, 498, 0.36, 0.37, 46.21, 42.08
2007-02-18, ptal0490.07o, 99, 451, 0.42, 0.44, 46.18, 42.02
2007-02-17, ptal0480.07o, 99, 385, 0.5, 0.49, 46.18, 42.03
2007-02-16, ptal0470.07o, 99, 427, 0.37, 0.41, 46.19, 42.03
2007-02-15, ptal0460.07o, 99, 386, 0.48, 0.4, 46.19, 42.04
2007-02-14, ptal0450.07o, 99, 374, 0.41, 0.5, 46.18, 42.01
2007-02-13, ptal0440.07o, 99, 342, 0.61, 0.49, 46.19, 42.04
2007-02-12, ptal0430.07o, 99, 405, 0.43, 0.53, 46.19, 42.03
2007-02-11, ptal0420.07o, 99, 368, 0.39, 0.51, 46.18, 41.98
2007-02-10, ptal0410.07o, 99, 368, 0.42, 0.39, 46.19, 42.03
2007-02-09, ptal0400.07o, 99, 319, 0.54, 0.52, 46.16, 41.98
2007-02-08, ptal0390.07o, 99, 265, 0.45, 0.48, 46.14, 41.97
2007-02-07, ptal0380.07o, 99, 341, 0.4, 0.34, 46.19, 42.03
2007-02-06, ptal0370.07o, 99, 451, 0.49, 0.46, 46.19, 42.04
2007-02-05, ptal0360.07o, 99, 357, 0.4, 0.35, 46.18, 42.03
2007-02-04, ptal0350.07o, 99, 478, 0.32, 0.52, 46.22, 42.07
2007-02-03, ptal0340.07o, 99, 428, 0.39, 0.45, 46.28, 41.94
2007-02-02, ptal0330.07o, 99, 389, 0.39, 0.43, 46.26, 41.77
2007-02-01, ptal0320.07o, 99, 480, 0.44, 0.38, 46.32, 41.89
2007-01-31, ptal0310.07o, 99, 405, 0.41, 0.44, 46.3, 41.94
2007-01-30, ptal0300.07o, 99, 469, 0.45, 0.48, 46.28, 42.02
2007-01-29, ptal0290.07o, 99, 406, 0.38, 0.41, 46.29, 42
2007-01-28, ptal0280.07o, 99, 386, 0.43, 0.38, 46.27, 42.06
2007-01-27, ptal0270.07o, 99, 336, 0.36, 0.37, 46.25, 42.14
2007-01-26, ptal0260.07o, 99, 392, 0.41, 0.37, 46.18, 42.03
2007-01-25, ptal0250.07o, 98, 470, 0.46, 0.41, 46.14, 41.99
2007-01-24, ptal0240.07o, 99, 520, 0.36, 0.46, 46.16, 41.96
2007-01-23, ptal0230.07o, 99, 478, 0.34, 0.52, 46.17, 42
2007-01-22, ptal0220.07o, 99, 436, 0.37, 0.38, 46.18, 42.03
2007-01-21, ptal0210.07o, 99, 452, 0.56, 0.47, 46.24, 42.07
2007-01-20, ptal0200.07o, 99, 544, 0.45, 0.51, 46.25, 42.01
2007-01-19, ptal0190.07o, 99, 490, 0.38, 0.38, 46.15, 41.95
2007-01-18, ptal0180.07o, 97, 497, 0.39, 0.37, 46.11, 42.08
2007-01-17, ptal0170.07o, 99, 385, 0.47, 0.33, 46.25, 42.08
2007-01-16, ptal0160.07o, 98, 370, 0.39, 0.41, 46.18, 42.03
2007-01-15, ptal0150.07o, 99, 480, 0.39, 0.35, 46.27, 41.85
2007-01-14, ptal0140.07o, 99, 461, 0.46, 0.38, 46.28, 41.78
2007-01-13, ptal0130.07o, 99, 445, 0.47, 0.5, 46.27, 41.57
2007-01-12, ptal0120.07o, 98, 503, 0.36, 0.42, 46.34, 41.21
2007-01-11, ptal0110.07o, 98, 414, 0.49, 0.51, 46.14, 41.42
2007-01-10, ptal0100.07o, 99, 406, 0.5, 0.41, 46.19, 41.96
2007-01-09, ptal0090.07o, 98, 428, 0.52, 0.42, 46.08, 41.83
2007-01-08, ptal0080.07o, 99, 440, 0.42, 0.41, 46.2, 41.98
2007-01-07, ptal0070.07o, 99, 385, 0.36, 0.34, 46.19, 41.96
2007-01-06, ptal0060.07o, 99, 420, 0.35, 0.33, 46.24, 41.99
2007-01-05, ptal0050.07o, 99, 452, 0.33, 0.45, 46.23, 42.02
2007-01-04, ptal0040.07o, 99, 461, 0.39, 0.37, 46.27, 42.1
2007-01-03, ptal0030.07o, 99, 360, 0.52, 0.44, 46.22, 42.07
2007-01-02, ptal0020.07o, 99, 417, 0.39, 0.32, 46.12, 41.91
2007-01-01, ptal0010.07o, 99, 425, 0.48, 0.4, 46.21, 42.04
2006-12-31, ptal3650.06o, 99, 370, 0.37, 0.39, 46.25, 42.01
2006-12-30, ptal3640.06o, 99, 382, 0.39, 0.36, 46.29, 42.04
2006-12-29, ptal3630.06o, 99, 396, 0.42, 0.37, 46.2, 41.97
2006-12-28, ptal3620.06o, 99, 479, 0.41, 0.37, 46.3, 41.96
2006-12-27, ptal3610.06o, 98, 343, 0.4, 0.35, 46.24, 42.06
2006-12-26, ptal3600.06o, 99, 451, 0.51, 0.49, 46.17, 41.97
2006-12-25, ptal3590.06o, 99, 443, 0.37, 0.46, 46.14, 41.89
2006-12-24, ptal3580.06o, 99, 427, 0.38, 0.38, 46.15, 41.89
2006-12-23, ptal3570.06o, 99, 427, 0.38, 0.34, 45.88, 41.68
2006-12-22, ptal3560.06o, 99, 451, 0.31, 0.34, 46.12, 41.78
2006-12-21, ptal3550.06o, 99, 488, 0.45, 0.38, 46.07, 41.82
2006-12-20, ptal3540.06o, 99, 413, 0.41, 0.34, 46.06, 41.8
2006-12-19, ptal3530.06o, 98, 556, 0.47, 0.47, 46.11, 41.85
2006-12-18, ptal3520.06o, 99, 513, 0.46, 0.35, 46.02, 41.75
2006-12-17, ptal3510.06o, 99, 464, 0.38, 0.38, 46.18, 41.9
2006-12-16, ptal3500.06o, 99, 548, 0.34, 0.37, 46.1, 41.86
2006-12-15, ptal3490.06o, 99, 330, 0.45, 0.49, 45.99, 41.76
2006-12-14, ptal3480.06o, 99, 349, 0.33, 0.35, 46.05, 41.81
2006-12-13, ptal3470.06o, 99, 386, 0.43, 0.42, 46.05, 41.77
2006-12-12, ptal3460.06o, 99, 418, 0.4, 0.39, 46.04, 41.72
2006-12-11, ptal3450.06o, 99, 384, 0.43, 0.41, 45.99, 41.66
2006-12-10, ptal3440.06o, 99, 384, 0.48, 0.45, 46.04, 41.73
2006-12-09, ptal3430.06o, 99, 335, 0.47, 0.4, 46.08, 41.79
2006-12-08, ptal3420.06o, 99, 287, 0.34, 0.32, 46.05, 41.73
2006-12-07, ptal3410.06o, 99, 384, 0.35, 0.45, 46.1, 41.79
2006-12-06, ptal3400.06o, 99, 316, 0.39, 0.44, 46.07, 41.71
2006-12-05, ptal3390.06o, 99, 411, 0.43, 0.39, 46.1, 41.77
2006-12-04, ptal3380.06o, 99, 360, 0.44, 0.43, 46.08, 41.71
2006-12-03, ptal3370.06o, 99, 433, 0.46, 0.44, 46.17, 41.83
2006-12-02, ptal3360.06o, 99, 404, 0.56, 0.38, 46.17, 41.82
2006-12-01, ptal3350.06o, 99, 478, 0.36, 0.38, 46.16, 41.82
2006-11-30, ptal3340.06o, 99, 330, 0.46, 0.46, 46.04, 41.66
2006-11-29, ptal3330.06o, 99, 419, 0.33, 0.36, 46.19, 41.66
2006-11-28, ptal3320.06o, 99, 559, 0.37, 0.44, 46.19, 41.29
2006-11-27, ptal3310.06o, 99, 460, 0.32, 0.34, 46.18, 41.78
2006-11-26, ptal3300.06o, 99, 398, 0.47, 0.38, 46.05, 41.76
2006-11-25, ptal3290.06o, 99, 427, 0.35, 0.3, 46.07, 41.74
2006-11-24, ptal3280.06o, 99, 367, 0.38, 0.39, 46.09, 41.75
2006-11-23, ptal3270.06o, 99, 322, 0.45, 0.4, 46.05, 41.73
2006-11-22, ptal3260.06o, 99, 471, 0.37, 0.46, 46.04, 41.73
2006-11-21, ptal3250.06o, 100, 444, 0.34, 0.33, 46.03, 41.72
2006-11-20, ptal3240.06o, 100, 414, 0.39, 0.4, 46.01, 41.69
2006-11-19, ptal3230.06o, 100, 502, 0.41, 0.54, 45.93, 41.55
2006-11-18, ptal3220.06o, 100, 393, 0.34, 0.41, 45.96, 41.59
2006-11-17, ptal3210.06o, 96, 424, 0.44, 0.44, 45.97, 41.62
2006-11-16, ptal3200.06o, 100, 492, 0.39, 0.42, 45.99, 41.63
2006-11-15, ptal3190.06o, 100, 492, 0.48, 0.32, 45.88, 41.49
2006-11-14, ptal3180.06o, 99, 471, 0.37, 0.35, 45.98, 41.6
2006-11-13, ptal3170.06o, 98, 419, 0.38, 0.45, 45.96, 41.64
2006-11-12, ptal3160.06o, 99, 396, 0.4, 0.34, 46.01, 41.69
2006-11-11, ptal3150.06o, 97, 373, 0.45, 0.43, 46.01, 41.7
2006-11-10, ptal3140.06o, 99, 353, 0.47, 0.37, 45.91, 41.57
2006-11-09, ptal3130.06o, 99, 343, 0.43, 0.35, 45.96, 41.6
2006-11-08, ptal3120.06o, 99, 421, 0.39, 0.4, 45.95, 41.59
2006-11-07, ptal3110.06o, 99, 327, 0.45, 0.32, 45.85, 41.39
2006-11-06, ptal3100.06o, 99, 394, 0.41, 0.58, 45.87, 41.42
2006-11-05, ptal3090.06o, 99, 422, 0.43, 0.38, 45.93, 41.5
2006-11-04, ptal3080.06o, 99, 406, 0.54, 0.56, 45.87, 41.41
2006-11-03, ptal3070.06o, 99, 363, 0.44, 0.35, 45.97, 41.6
2006-11-02, ptal3060.06o, 99, 381, 0.42, 0.34, 46.03, 41.68
2006-11-01, ptal3050.06o, 100, 464, 0.43, 0.42, 46.08, 41.72
2006-10-31, ptal3040.06o, 99, 423, 0.44, 0.43, 46.08, 41.72
2006-10-30, ptal3030.06o, 99, 503, 0.41, 0.43, 46.06, 41.71
2006-10-29, ptal3020.06o, 99, 415, 0.36, 0.33, 45.93, 41.46
2006-10-28, ptal3010.06o, 99, 504, 0.41, 0.38, 45.86, 41.35
2006-10-27, ptal3000.06o, 99, 464, 0.31, 0.38, 45.84, 41.34
2006-10-26, ptal2990.06o, 99, 423, 0.33, 0.34, 45.88, 41.42
2006-10-25, ptal2980.06o, 99, 528, 0.35, 0.52, 45.95, 41.54
2006-10-24, ptal2970.06o, 99, 439, 0.48, 0.45, 45.95, 41.52
2006-10-23, ptal2960.06o, 99, 474, 0.43, 0.51, 45.96, 41.52
2006-10-22, ptal2950.06o, 99, 464, 0.41, 0.48, 45.95, 41.54
2006-10-21, ptal2940.06o, 99, 483, 0.35, 0.37, 45.94, 41.49
2006-10-20, ptal2930.06o, 98, 382, 0.44, 0.44, 45.91, 41.48
2006-10-19, ptal2920.06o, 99, 403, 0.48, 0.39, 45.93, 41.53
2006-10-18, ptal2910.06o, 99, 370, 0.46, 0.42, 45.92, 41.5
2006-10-17, ptal2900.06o, 99, 408, 0.38, 0.3, 45.9, 41.45
2006-10-16, ptal2890.06o, 99, 515, 0.35, 0.37, 45.89, 41.46
2006-10-15, ptal2880.06o, 99, 483, 0.33, 0.39, 45.9, 41.48
2006-10-14, ptal2870.06o, 99, 514, 0.4, 0.31, 45.92, 41.5
2006-10-13, ptal2860.06o, 99, 455, 0.39, 0.35, 45.91, 41.47
2006-10-12, ptal2850.06o, 99, 411, 0.41, 0.34, 45.87, 41.34
2006-10-11, ptal2840.06o, 98, 681, 0.43, 0.45, 45.89, 41.39
2006-10-10, ptal2830.06o, 98, 547, 0.42, 0.46, 45.95, 41.48
2006-10-09, ptal2820.06o, 99, 543, 0.35, 0.44, 45.92, 41.37
2006-10-08, ptal2810.06o, 99, 465, 0.43, 0.42, 45.94, 41.48
2006-10-07, ptal2800.06o, 99, 652, 0.28, 0.35, 45.95, 41.47
2006-10-06, ptal2790.06o, 99, 556, 0.38, 0.34, 45.92, 41.41
2006-10-05, ptal2780.06o, 99, 634, 0.33, 0.43, 45.93, 41.4
2006-10-04, ptal2770.06o, 99, 531, 0.41, 0.38, 45.91, 41.4
2006-10-03, ptal2760.06o, 97, 525, 0.48, 0.33, 45.98, 41.48
2006-10-02, ptal2750.06o, 99, 490, 0.37, 0.38, 45.93, 41.39
2006-10-01, ptal2740.06o, 99, 600, 0.4, 0.35, 45.92, 41.39
2006-09-30, ptal2730.06o, 99, 600, 0.36, 0.37, 45.9, 41.34
2006-09-29, ptal2720.06o, 99, 634, 0.39, 0.36, 45.86, 41.24
2006-09-28, ptal2710.06o, 99, 486, 0.37, 0.44, 45.81, 41.17
2006-09-27, ptal2700.06o, 99, 486, 0.53, 0.6, 45.81, 41.18
2006-09-26, ptal2690.06o, 99, 486, 0.37, 0.39, 45.82, 41.17
2006-09-25, ptal2680.06o, 99, 423, 0.41, 0.4, 45.83, 41.23
2006-09-24, ptal2670.06o, 99, 442, 0.43, 0.43, 45.82, 41.25
2006-09-23, ptal2660.06o, 99, 547, 0.41, 0.42, 45.94, 41.43
2006-09-22, ptal2650.06o, 99, 466, 0.43, 0.48, 45.96, 41.47
2006-09-21, ptal2640.06o, 99, 437, 0.34, 0.33, 45.93, 41.39
2006-09-20, ptal2630.06o, 99, 617, 0.43, 0.28, 45.93, 41.41
2006-09-19, ptal2620.06o, 99, 400, 0.38, 0.43, 45.93, 41.39
2006-09-18, ptal2610.06o, 99, 415, 0.31, 0.38, 45.93, 41.41
2006-09-17, ptal2600.06o, 99, 439, 0.44, 0.37, 45.93, 41.43
2006-09-16, ptal2590.06o, 99, 457, 0.37, 0.36, 45.91, 41.38
2006-09-15, ptal2580.06o, 99, 506, 0.37, 0.31, 45.94, 41.38
2006-09-14, ptal2570.06o, 99, 575, 0.36, 0.38, 45.96, 41.44
2006-09-13, ptal2560.06o, 99, 476, 0.44, 0.45, 45.95, 41.38
2006-09-12, ptal2550.06o, 99, 466, 0.35, 0.37, 45.9, 41.32
2006-09-11, ptal2540.06o, 99, 561, 0.33, 0.3, 45.91, 41.39
2006-09-10, ptal2530.06o, 99, 534, 0.44, 0.41, 45.97, 41.51
2006-09-09, ptal2520.06o, 99, 575, 0.35, 0.35, 45.95, 41.46
2006-09-08, ptal2510.06o, 99, 617, 0.3, 0.31, 46, 41.52
2006-09-07, ptal2500.06o, 99, 477, 0.35, 0.32, 45.96, 41.45
2006-09-06, ptal2490.06o, 99, 466, 0.4, 0.28, 45.94, 41.42
2006-09-05, ptal2480.06o, 97, 539, 0.37, 0.33, 45.94, 41.44
2006-09-04, ptal2470.06o, 99, 749, 0.41, 0.36, 45.94, 41.43
2006-09-03, ptal2460.06o, 99, 488, 0.34, 0.43, 45.92, 41.42
2006-09-02, ptal2450.06o, 99, 617, 0.33, 0.28, 45.94, 41.45
2006-09-01, ptal2440.06o, 99, 499, 0.34, 0.33, 45.98, 41.55
2006-08-31, ptal2430.06o, 99, 583, 0.35, 0.32, 46.01, 41.57
2006-08-30, ptal2420.06o, 99, 656, 0.47, 0.45, 46.04, 41.63
2006-08-29, ptal2410.06o, 99, 677, 0.35, 0.35, 45.99, 41.55
2006-08-28, ptal2400.06o, 99, 538, 0.39, 0.47, 45.93, 41.42
2006-08-27, ptal2390.06o, 99, 677, 0.37, 0.39, 45.91, 41.38
2006-08-26, ptal2380.06o, 99, 684, 0.38, 0.38, 45.91, 41.39
2006-08-25, ptal2370.06o, 100, 784, 0.37, 0.41, 45.87, 41.32
2006-08-24, ptal2360.06o, 99, 642, 0.41, 0.43, 45.9, 41.39
2006-08-23, ptal2350.06o, 99, 618, 0.43, 0.48, 45.88, 41.36
2006-08-22, ptal2340.06o, 100, 672, 0.38, 0.4, 45.83, 41.24
2006-08-21, ptal2330.06o, 99, 437, 0.38, 0.4, 45.82, 41.21
2006-08-20, ptal2320.06o, 99, 454, 0.48, 0.43, 45.83, 41.22
2006-08-19, ptal2310.06o, 99, 500, 0.41, 0.39, 45.82, 41.24
2006-08-18, ptal2300.06o, 98, 565, 0.32, 0.43, 45.88, 41.31
2006-08-17, ptal2290.06o, 99, 674, 0.45, 0.32, 45.89, 41.34
2006-08-16, ptal2280.06o, 99, 414, 0.46, 0.36, 45.87, 41.29
2006-08-15, ptal2270.06o, 99, 575, 0.4, 0.46, 45.81, 41.23
2006-08-14, ptal2260.06o, 100, 502, 0.39, 0.35, 45.84, 41.24
2006-08-13, ptal2250.06o, 99, 536, 0.46, 0.4, 45.84, 41.25
2006-08-12, ptal2240.06o, 99, 549, 0.35, 0.45, 45.88, 41.32
2006-08-11, ptal2230.06o, 99, 454, 0.38, 0.4, 45.88, 41.35
2006-08-10, ptal2220.06o, 99, 490, 0.38, 0.35, 46.05, 41.63
2006-08-09, ptal2210.06o, 99, 502, 0.37, 0.38, 45.9, 41.4
2006-08-08, ptal2200.06o, 99, 492, 0.38, 0.36, 45.92, 41.43
2006-08-07, ptal2190.06o, 99, 483, 0.47, 0.46, 45.92, 41.39
2006-08-06, ptal2180.06o, 99, 445, 0.45, 0.41, 45.89, 41.32
2006-08-05, ptal2170.06o, 99, 493, 0.41, 0.43, 45.9, 41.37
2006-08-04, ptal2160.06o, 99, 518, 0.44, 0.36, 45.93, 41.44
2006-08-03, ptal2150.06o, 99, 648, 0.53, 0.59, 45.94, 41.44
2006-08-02, ptal2140.06o, 99, 613, 0.4, 0.35, 45.96, 41.49
2006-08-01, ptal2130.06o, 99, 505, 0.37, 0.37, 45.96, 41.44
2006-07-31, ptal2120.06o, 99, 547, 0.46, 0.37, 45.91, 41.42
2006-07-30, ptal2110.06o, 99, 576, 0.36, 0.36, 45.94, 41.43
2006-07-29, ptal2100.06o, 99, 536, 0.37, 0.39, 45.94, 41.41
2006-07-28, ptal2090.06o, 99, 400, 0.38, 0.35, 45.88, 41.29
2006-07-27, ptal2080.06o, 99, 445, 0.43, 0.44, 45.83, 41.2
2006-07-26, ptal2070.06o, 99, 524, 0.48, 0.51, 45.83, 41.21
2006-07-25, ptal2060.06o, 99, 400, 0.43, 0.33, 45.82, 41.21
2006-07-24, ptal2050.06o, 99, 352, 0.32, 0.34, 45.75, 41.07
2006-07-23, ptal2040.06o, 99, 421, 0.49, 0.45, 45.7, 40.99
2006-07-22, ptal2030.06o, 99, 549, 0.44, 0.38, 45.72, 41.04
2006-07-21, ptal2020.06o, 99, 575, 0.31, 0.33, 45.74, 41.07
2006-07-20, ptal2010.06o, 99, 400, 0.41, 0.4, 45.82, 41.23
2006-07-19, ptal2000.06o, 99, 513, 0.43, 0.58, 45.89, 41.35
2006-07-18, ptal1990.06o, 100, 607, 0.45, 0.39, 45.88, 41.35
2006-07-17, ptal1980.06o, 100, 674, 0.45, 0.6, 45.86, 41.31
2006-07-16, ptal1970.06o, 100, 546, 0.35, 0.36, 45.82, 41.27
2006-07-15, ptal1960.06o, 100, 717, 0.39, 0.36, 45.87, 41.35
2006-07-14, ptal1950.06o, 100, 441, 0.53, 0.63, 45.88, 41.37
2006-07-13, ptal1940.06o, 100, 450, 0.44, 0.36, 45.9, 41.41
2006-07-12, ptal1930.06o, 100, 791, 0.45, 0.54, 45.9, 41.39
2006-07-11, ptal1920.06o, 100, 604, 0.44, 0.36, 45.88, 41.3
2006-07-10, ptal1910.06o, 100, 488, 0.34, 0.41, 45.87, 41.29
2006-07-09, ptal1900.06o, 100, 499, 0.41, 0.36, 45.82, 41.21
2006-07-08, ptal1890.06o, 100, 588, 0.52, 0.41, 45.84, 41.26
2006-07-07, ptal1880.06o, 100, 655, 0.53, 0.52, 45.87, 41.34
2006-07-06, ptal1870.06o, 100, 478, 0.39, 0.34, 45.9, 41.39
2006-07-05, ptal1860.06o, 100, 478, 0.41, 0.46, 45.86, 41.28
2006-07-04, ptal1850.06o, 100, 546, 0.43, 0.41, 45.83, 41.23
2006-07-03, ptal1840.06o, 100, 478, 0.35, 0.3, 45.79, 41.16
2006-07-02, ptal1830.06o, 100, 488, 0.39, 0.46, 45.77, 41.11
2006-07-01, ptal1820.06o, 100, 573, 0.34, 0.43, 45.8, 41.18
2006-06-30, ptal1810.06o, 100, 410, 0.47, 0.35, 45.78, 41.16
2006-06-29, ptal1800.06o, 99, 486, 0.4, 0.39, 45.88, 41.34
2006-06-28, ptal1790.06o, 100, 397, 0.49, 0.42, 45.96, 41.46
2006-06-27, ptal1780.06o, 100, 412, 0.46, 0.45, 45.87, 41.3
2006-06-26, ptal1770.06o, 100, 437, 0.38, 0.49, 45.82, 41.21
2006-06-25, ptal1760.06o, 100, 533, 0.37, 0.39, 45.86, 41.28
2006-06-24, ptal1750.06o, 100, 475, 0.51, 0.42, 45.91, 41.4
2006-06-23, ptal1740.06o, 100, 809, 0.44, 0.42, 45.97, 41.52
2006-06-22, ptal1730.06o, 99, 435, 0.44, 0.36, 45.97, 41.55
2006-06-21, ptal1720.06o, 100, 446, 0.34, 0.36, 45.98, 41.54
2006-06-20, ptal1710.06o, 99, 451, 0.58, 0.41, 45.99, 41.55
2006-06-19, ptal1700.06o, 98, 450, 0.43, 0.36, 45.99, 41.55
2006-06-18, ptal1690.06o, 97, 585, 0.44, 0.44, 45.94, 41.51
2006-06-17, ptal1680.06o, 99, 525, 0.56, 0.46, 45.96, 41.5
2006-06-16, ptal1670.06o, 99, 526, 0.51, 0.48, 45.92, 41.44
2006-06-15, ptal1660.06o, 99, 583, 0.37, 0.41, 45.93, 41.45
2006-06-14, ptal1650.06o, 99, 464, 0.33, 0.39, 45.91, 41.43
2006-06-13, ptal1640.06o, 99, 541, 0.45, 0.48, 45.92, 41.39
2006-06-12, ptal1630.06o, 100, 633, 0.35, 0.36, 45.85, 41.25
2006-06-11, ptal1620.06o, 100, 651, 0.42, 0.43, 45.9, 41.38
2006-06-10, ptal1610.06o, 100, 484, 0.43, 0.36, 45.91, 41.44
2006-06-09, ptal1600.06o, 100, 455, 0.39, 0.44, 45.95, 41.51
2006-06-08, ptal1590.06o, 100, 474, 0.44, 0.48, 45.94, 41.48
2006-06-07, ptal1580.06o, 100, 535, 0.4, 0.32, 45.92, 41.47
2006-06-06, ptal1570.06o, 100, 594, 0.32, 0.34, 45.91, 41.43
2006-06-05, ptal1560.06o, 100, 610, 0.35, 0.38, 45.91, 41.49
2006-06-04, ptal1550.06o, 100, 563, 0.4, 0.33, 45.92, 41.47
2006-06-03, ptal1540.06o, 100, 813, 0.3, 0.35, 45.96, 41.58
2006-06-02, ptal1530.06o, 99, 513, 0.37, 0.34, 45.99, 41.59
2006-06-01, ptal1520.06o, 72, 635, 0.26, 0.26, 44.62, 43.33
2006-05-31, ptal1510.06o, 99, 1131, 0.3, 0.2, 44.34, 43.87
2006-05-30, ptal1500.06o, 99, 807, 0.25, 0.21, 44.4, 43.93
2006-05-29, ptal1490.06o, 99, 807, 0.3, 0.21, 44.41, 43.97
2006-05-28, ptal1480.06o, 99, 1614, 0.24, 0.22, 44.37, 43.95
2006-05-27, ptal1470.06o, 99, 904, 0.19, 0.2, 44.34, 43.94
2006-05-26, ptal1460.06o, 99, 1296, 0.28, 0.25, 44.35, 43.91
2006-05-25, ptal1450.06o, 99, 1020, 0.26, 0.22, 44.54, 44.05
2006-05-24, ptal1440.06o, 99, 904, 0.21, 0.18, 44.54, 44.01
2006-05-23, ptal1430.06o, 99, 1507, 0.21, 0.23, 44.61, 44.01
2006-05-22, ptal1420.06o, 99, 1507, 0.23, 0.23, 44.57, 44.01
2006-05-21, ptal1410.06o, 99, 1617, 0.24, 0.25, 44.52, 43.95
2006-05-20, ptal1400.06o, 99, 1415, 0.22, 0.17, 44.49, 43.92
2006-05-19, ptal1390.06o, 99, 1887, 0.23, 0.18, 44.46, 43.85
2006-05-18, ptal1380.06o, 99, 1201, 0.22, 0.27, 44.33, 43.81
2006-05-17, ptal1370.06o, 99, 925, 0.29, 0.23, 44.3, 43.71
2006-05-16, ptal1360.06o, 99, 1293, 0.26, 0.21, 44.28, 43.72
2006-05-15, ptal1350.06o, 99, 2139, 0.25, 0.22, 44.31, 43.82
2006-05-14, ptal1340.06o, 99, 1810, 0.22, 0.2, 44.37, 43.92
2006-05-13, ptal1330.06o, 99, 1383, 0.2, 0.2, 44.38, 43.98
2006-05-12, ptal1320.06o, 99, 1961, 0.27, 0.18, 44.36, 44
2006-05-11, ptal1310.06o, 99, 1567, 0.31, 0.25, 44.35, 43.94
2006-05-10, ptal1300.06o, 99, 940, 0.22, 0.22, 44.37, 43.93
2006-05-09, ptal1290.06o, 98, 892, 0.22, 0.15, 44.45, 43.97
2006-05-08, ptal1280.06o, 99, 1235, 0.31, 0.28, 44.43, 44.01
2006-05-07, ptal1270.06o, 99, 838, 0.19, 0.19, 44.4, 44.01
2006-05-06, ptal1260.06o, 99, 1068, 0.28, 0.16, 44.4, 43.98
2006-05-05, ptal1250.06o, 99, 1470, 0.19, 0.23, 44.38, 43.88
2006-05-04, ptal1240.06o, 99, 1119, 0.19, 0.23, 44.34, 43.87
2006-05-03, ptal1230.06o, 99, 1307, 0.21, 0.14, 44.4, 43.94
2006-05-02, ptal1220.06o, 99, 903, 0.29, 0.21, 44.46, 44.01
2006-05-01, ptal1210.06o, 99, 1022, 0.24, 0.21, 44.59, 44.01
2006-04-30, ptal1200.06o, 99, 1467, 0.18, 0.15, 44.54, 44.01
2006-04-29, ptal1190.06o, 99, 1383, 0.3, 0.14, 44.52, 43.97
2006-04-28, ptal1180.06o, 99, 1068, 0.24, 0.2, 44.56, 43.96
2006-04-27, ptal1170.06o, 99, 1905, 0.31, 0.19, 44.58, 44.02
2006-04-26, ptal1160.06o, 99, 1118, 0.23, 0.18, 44.5, 44.02
2006-04-25, ptal1150.06o, 99, 1466, 0.31, 0.24, 44.42, 43.92
2006-04-24, ptal1140.06o, 99, 783, 0.22, 0.22, 44.37, 43.9
2006-04-23, ptal1130.06o, 99, 838, 0.24, 0.19, 44.4, 43.99
2006-04-22, ptal1120.06o, 99, 1304, 0.28, 0.2, 44.48, 44.05
2006-04-21, ptal1110.06o, 99, 1803, 0.29, 0.24, 44.48, 44.04
2006-04-20, ptal1100.06o, 99, 937, 0.26, 0.18, 44.53, 44.09
2006-04-19, ptal1090.06o, 99, 1378, 0.3, 0.21, 44.54, 44.09
2006-04-18, ptal1080.06o, 99, 1379, 0.21, 0.2, 44.56, 44.09
2006-04-17, ptal1070.06o, 99, 1172, 0.32, 0.29, 44.55, 44.1
2006-04-16, ptal1060.06o, 99, 781, 0.24, 0.17, 44.56, 44.14
2006-04-15, ptal1050.06o, 99, 900, 0.26, 0.2, 44.5, 44.1
2006-04-14, ptal1040.06o, 99, 1170, 0.22, 0.19, 44.54, 44.12
2006-04-13, ptal1030.06o, 99, 1672, 0.24, 0.25, 44.54, 44.11
2006-04-12, ptal1020.06o, 99, 900, 0.24, 0.2, 44.48, 44.05
2006-04-11, ptal1010.06o, 98, 876, 0.27, 0.25, 44.42, 43.97
2006-04-10, ptal1000.06o, 99, 935, 0.29, 0.2, 44.47, 44.03
2006-04-09, ptal0990.06o, 99, 1169, 0.29, 0.21, 44.48, 44.02
2006-04-08, ptal0980.06o, 99, 1016, 0.3, 0.29, 44.42, 44.01
2006-04-07, ptal0970.06o, 99, 1136, 0.31, 0.2, 44.57, 44.04
2006-04-06, ptal0960.06o, 98, 1108, 0.22, 0.18, 44.65, 44.11
2006-04-05, ptal0950.06o, 99, 897, 0.22, 0.21, 44.56, 44.06
2006-04-04, ptal0940.06o, 99, 1058, 0.25, 0.17, 44.54, 44.11
2006-04-03, ptal0930.06o, 99, 930, 0.3, 0.26, 44.58, 44.14
2006-04-02, ptal0920.06o, 99, 1108, 0.33, 0.22, 44.56, 44.13
2006-04-01, ptal0910.06o, 99, 1454, 0.25, 0.19, 44.57, 44.11
2006-03-31, ptal0900.06o, 99, 1108, 0.22, 0.25, 44.58, 44.13
2006-03-30, ptal0890.06o, 99, 1164, 0.33, 0.21, 44.61, 44.13
2006-03-29, ptal0880.06o, 99, 1456, 0.27, 0.22, 44.53, 44.12
2006-03-28, ptal0870.06o, 98, 1276, 0.21, 0.19, 44.52, 44.12
2006-03-27, ptal0860.06o, 99, 1139, 0.19, 0.16, 44.61, 44.21
2006-03-26, ptal0850.06o, 99, 984, 0.28, 0.17, 44.66, 44.25
2006-03-25, ptal0840.06o, 99, 1083, 0.31, 0.24, 44.67, 44.24
2006-03-24, ptal0830.06o, 99, 1273, 0.24, 0.23, 44.71, 44.22
2006-03-23, ptal0820.06o, 99, 801, 0.26, 0.26, 44.68, 44.23
2006-03-22, ptal0810.06o, 98, 773, 0.21, 0.18, 44.66, 44.22
2006-03-21, ptal0800.06o, 99, 936, 0.23, 0.22, 44.6, 44.21
2006-03-20, ptal0790.06o, 99, 1127, 0.29, 0.23, 44.62, 44.21
2006-03-19, ptal0780.06o, 99, 1073, 0.26, 0.24, 44.57, 44.24
2006-03-18, ptal0770.06o, 99, 866, 0.25, 0.28, 44.58, 44.19
2006-03-17, ptal0760.06o, 99, 1878, 0.25, 0.21, 44.58, 44.2
2006-03-16, ptal0750.06o, 98, 853, 0.3, 0.26, 44.6, 44.22
2006-03-15, ptal0740.06o, 99, 939, 0.31, 0.26, 44.55, 44.2
2006-03-14, ptal0730.06o, 99, 1025, 0.27, 0.2, 44.55, 44.21
2006-03-13, ptal0720.06o, 99, 1026, 0.29, 0.23, 44.55, 44.25
2006-03-12, ptal0710.06o, 99, 2054, 0.34, 0.22, 44.57, 44.25
2006-03-11, ptal0700.06o, 99, 902, 0.21, 0.16, 44.63, 44.26
2006-03-10, ptal0690.06o, 99, 1016, 0.22, 0.23, 44.65, 44.25
2006-03-09, ptal0680.06o, 99, 865, 0.22, 0.21, 44.66, 44.26
2006-03-08, ptal0670.06o, 99, 971, 0.21, 0.2, 44.61, 44.2
2006-03-07, ptal0660.06o, 99, 1061, 0.27, 0.22, 44.64, 44.19
2006-03-06, ptal0650.06o, 99, 1296, 0.21, 0.19, 44.7, 44.2
2006-03-05, ptal0640.06o, 99, 1015, 0.21, 0.22, 44.73, 44.21
2006-03-04, ptal0630.06o, 99, 1228, 0.19, 0.19, 44.64, 44.19
2006-03-03, ptal0620.06o, 98, 1341, 0.22, 0.22, 44.62, 44.2
2006-03-02, ptal0610.06o, 99, 1060, 0.25, 0.29, 44.68, 44.23
2006-03-01, ptal0600.06o, 99, 804, 0.27, 0.19, 44.67, 44.26
2006-02-28, ptal0590.06o, 98, 1137, 0.29, 0.31, 44.6, 44.25
2006-02-27, ptal0580.06o, 99, 835, 0.27, 0.23, 44.58, 44.19
2006-02-26, ptal0570.06o, 99, 934, 0.27, 0.26, 44.48, 44.17
2006-02-25, ptal0560.06o, 99, 1372, 0.25, 0.27, 44.66, 44.34
2006-02-24, ptal0550.06o, 99, 1112, 0.24, 0.18, 44.67, 44.32
2006-02-23, ptal0540.06o, 99, 1556, 0.25, 0.22, 44.64, 44.22
2006-02-22, ptal0530.06o, 99, 1461, 0.31, 0.28, 44.75, 44.27
2006-02-21, ptal0520.06o, 99, 1557, 0.26, 0.23, 44.7, 44.28
2006-02-20, ptal0510.06o, 99, 1114, 0.22, 0.2, 44.72, 44.3
2006-02-19, ptal0500.06o, 99, 688, 0.18, 0.21, 44.68, 44.32
2006-02-18, ptal0490.06o, 99, 1376, 0.35, 0.27, 44.65, 44.31
2006-02-17, ptal0480.06o, 99, 1669, 0.23, 0.24, 44.65, 44.28
2006-02-16, ptal0470.06o, 99, 1671, 0.25, 0.26, 44.69, 44.28
2006-02-15, ptal0460.06o, 99, 779, 0.23, 0.19, 44.64, 44.28
2006-02-14, ptal0450.06o, 99, 1231, 0.18, 0.23, 44.67, 44.28
2006-02-13, ptal0440.06o, 99, 2124, 0.17, 0.2, 44.59, 44.14
2006-02-12, ptal0430.06o, 99, 1016, 0.28, 0.28, 44.6, 44.19
2006-02-11, ptal0420.06o, 99, 1672, 0.18, 0.2, 44.65, 44.26
2006-02-10, ptal0410.06o, 99, 1218, 0.23, 0.19, 44.64, 44.27
2006-02-09, ptal0400.06o, 98, 1899, 0.25, 0.2, 44.57, 44.14
2006-02-08, ptal0390.06o, 99, 1668, 0.22, 0.21, 44.55, 44.17
2006-02-07, ptal0380.06o, 99, 1798, 0.21, 0.27, 44.69, 44.23
2006-02-06, ptal0370.06o, 99, 1375, 0.19, 0.17, 44.63, 44.2
2006-02-05, ptal0360.06o, 99, 1800, 0.24, 0.19, 44.65, 44.17
2006-02-04, ptal0350.06o, 99, 753, 0.18, 0.21, 44.58, 44.13
2006-02-03, ptal0340.06o, 99, 2919, 0.24, 0.18, 44.68, 44.22
2006-02-02, ptal0330.06o, 99, 1297, 0.28, 0.25, 44.63, 44.2
2006-02-01, ptal0320.06o, 99, 934, 0.28, 0.23, 44.62, 44.12
2006-01-31, ptal0310.06o, 99, 866, 0.22, 0.19, 44.65, 44.18
2006-01-30, ptal0300.06o, 98, 582, 0.35, 0.21, 44.51, 44.17
2006-01-29, ptal0290.06o, 99, 1112, 0.2, 0.22, 44.64, 44.2
2006-01-28, ptal0280.06o, 99, 1297, 0.22, 0.19, 44.57, 44.11
2006-01-27, ptal0270.06o, 99, 1297, 0.28, 0.21, 44.69, 44.18
2006-01-26, ptal0260.06o, 99, 1298, 0.18, 0.19, 44.67, 44.18
2006-01-25, ptal0250.06o, 99, 897, 0.28, 0.27, 44.63, 44.13
2006-01-24, ptal0240.06o, 99, 1172, 0.25, 0.19, 44.7, 44.14
2006-01-23, ptal0230.06o, 99, 1183, 0.33, 0.21, 44.71, 44.21
2006-01-22, ptal0220.06o, 99, 1405, 0.24, 0.25, 44.73, 44.23
2006-01-21, ptal0210.06o, 99, 1606, 0.29, 0.24, 44.74, 44.27
2006-01-20, ptal0200.06o, 99, 1040, 0.27, 0.2, 44.55, 44.07
2006-01-19, ptal0190.06o, 98, 1161, 0.24, 0.22, 44.71, 44.18
2006-01-18, ptal0180.06o, 99, 1069, 0.18, 0.17, 44.7, 44.21
2006-01-17, ptal0170.06o, 99, 1321, 0.2, 0.2, 44.7, 44.17
2006-01-16, ptal0160.06o, 99, 2495, 0.26, 0.26, 44.68, 44.23
2006-01-15, ptal0150.06o, 99, 2043, 0.25, 0.23, 44.74, 44.28
2006-01-14, ptal0140.06o, 99, 1124, 0.24, 0.29, 44.7, 44.22
2006-01-13, ptal0130.06o, 99, 1497, 0.18, 0.18, 44.69, 44.2
2006-01-12, ptal0120.06o, 99, 1499, 0.25, 0.28, 44.7, 44.2
2006-01-11, ptal0110.06o, 99, 1404, 0.21, 0.19, 44.69, 44.21
2006-01-10, ptal0100.06o, 99, 1993, 0.26, 0.21, 44.71, 44.17
2006-01-09, ptal0090.06o, 99, 1810, 0.22, 0.19, 44.81, 44.14
2006-01-08, ptal0080.06o, 98, 1389, 0.33, 0.23, 44.83, 44.25
2006-01-07, ptal0070.06o, 99, 1021, 0.23, 0.22, 44.7, 44.07
2006-01-06, ptal0060.06o, 99, 1406, 0.24, 0.15, 44.71, 44.12
2006-01-05, ptal0050.06o, 99, 2809, 0.19, 0.16, 44.78, 44.12
2006-01-04, ptal0040.06o, 99, 1498, 0.16, 0.2, 44.83, 44.25
2006-01-03, ptal0030.06o, 99, 2809, 0.21, 0.19, 44.83, 44.24
2006-01-02, ptal0020.06o, 99, 1729, 0.18, 0.15, 44.79, 44.19
2006-01-01, ptal0010.06o, 99, 1499, 0.26, 0.21, 44.78, 44.18
2005-12-31, ptal3650.05o, 99, 1605, 0.25, 0.21, 44.8, 44.21
2005-12-30, ptal3640.05o, 99, 1498, 0.17, 0.18, 44.75, 44.22
2005-12-29, ptal3630.05o, 99, 1498, 0.22, 0.2, 44.77, 44.21
2005-12-28, ptal3620.05o, 99, 1405, 0.22, 0.2, 44.72, 44.17
2005-12-27, ptal3610.05o, 99, 2042, 0.22, 0.19, 44.77, 44.17
2005-12-26, ptal3600.05o, 99, 1729, 0.25, 0.21, 44.73, 44.13
2005-12-25, ptal3590.05o, 98, 1098, 0.28, 0.31, 44.71, 44.09
2005-12-24, ptal3580.05o, 98, 1137, 0.23, 0.2, 44.69, 44.11
2005-12-23, ptal3570.05o, 98, 1709, 0.21, 0.2, 44.8, 44.21
2005-12-22, ptal3560.05o, 99, 1018, 0.19, 0.14, 44.76, 44.11
2005-12-21, ptal3550.05o, 99, 1319, 0.25, 0.32, 44.72, 44.08
2005-12-20, ptal3540.05o, 98, 1370, 0.23, 0.2, 44.83, 44.21
2005-12-19, ptal3530.05o, 99, 1263, 0.25, 0.21, 44.78, 44.23
2005-12-18, ptal3520.05o, 99, 2119, 0.18, 0.17, 44.81, 44.28
2005-12-17, ptal3510.05o, 99, 1668, 0.17, 0.2, 44.84, 44.33
2005-12-16, ptal3500.05o, 99, 1739, 0.35, 0.25, 44.79, 44.27
2005-12-15, ptal3490.05o, 99, 2038, 0.23, 0.17, 44.78, 44.24
2005-12-14, ptal3480.05o, 99, 1884, 0.21, 0.19, 44.84, 44.22
2005-12-13, ptal3470.05o, 99, 2825, 0.21, 0.22, 44.78, 44.18
2005-12-12, ptal3460.05o, 99, 3228, 0.19, 0.21, 44.79, 44.21
2005-12-11, ptal3450.05o, 99, 1739, 0.2, 0.26, 44.77, 44.19
2005-12-10, ptal3440.05o, 99, 1614, 0.26, 0.28, 44.79, 44.17
2005-12-09, ptal3430.05o, 99, 2258, 0.22, 0.17, 44.74, 44.14
2005-12-08, ptal3420.05o, 99, 1507, 0.26, 0.25, 44.77, 44.13
2005-12-07, ptal3410.05o, 99, 1737, 0.21, 0.22, 44.78, 44.15
2005-12-06, ptal3400.05o, 99, 1504, 0.24, 0.24, 44.75, 44.12
2005-12-05, ptal3390.05o, 99, 1329, 0.32, 0.25, 44.84, 44.21
2005-12-04, ptal3380.05o, 99, 1027, 0.24, 0.2, 44.86, 44.25
2005-12-03, ptal3370.05o, 99, 1412, 0.17, 0.21, 44.83, 44.24
2005-12-02, ptal3360.05o, 99, 1238, 0.19, 0.22, 44.78, 44.24
2005-12-01, ptal3350.05o, 99, 1412, 0.22, 0.21, 44.79, 44.24
2005-11-30, ptal3340.05o, 99, 1615, 0.18, 0.17, 44.77, 44.2
2005-11-29, ptal3330.05o, 99, 1411, 0.25, 0.22, 44.8, 44.15
2005-11-28, ptal3320.05o, 99, 1328, 0.21, 0.14, 44.8, 44.22
2005-11-27, ptal3310.05o, 99, 1074, 0.26, 0.23, 44.8, 44.21
2005-11-26, ptal3300.05o, 99, 3230, 0.18, 0.18, 44.76, 44.17
2005-11-25, ptal3290.05o, 99, 1611, 0.22, 0.22, 44.77, 44.12
2005-11-24, ptal3280.05o, 99, 1505, 0.24, 0.18, 44.83, 44.19
2005-11-23, ptal3270.05o, 99, 1328, 0.24, 0.2, 44.83, 44.19
2005-11-22, ptal3260.05o, 99, 1254, 0.23, 0.27, 44.79, 44.17
2005-11-21, ptal3250.05o, 99, 1611, 0.23, 0.18, 44.76, 44.15
2005-11-20, ptal3240.05o, 99, 1128, 0.21, 0.18, 44.8, 44.14
2005-11-19, ptal3230.05o, 99, 1027, 0.2, 0.12, 44.79, 44.13
2005-11-18, ptal3220.05o, 99, 1327, 0.21, 0.22, 44.8, 44.14
2005-11-17, ptal3210.05o, 99, 1612, 0.19, 0.18, 44.74, 44.12
2005-11-16, ptal3200.05o, 99, 1411, 0.22, 0.22, 44.75, 44.12
2005-11-15, ptal3190.05o, 99, 1251, 0.23, 0.2, 44.8, 44.16
2005-11-14, ptal3180.05o, 99, 985, 0.22, 0.25, 44.87, 44.19
2005-11-13, ptal3170.05o, 98, 1472, 0.15, 0.17, 44.81, 44.18
2005-11-12, ptal3160.05o, 99, 1401, 0.2, 0.18, 44.91, 44.27
2005-11-11, ptal3150.05o, 99, 1367, 0.25, 0.26, 44.85, 44.19
2005-11-10, ptal3140.05o, 99, 1806, 0.19, 0.22, 44.8, 44.04
2005-11-09, ptal3130.05o, 99, 1446, 0.21, 0.22, 44.8, 44.09
2005-11-08, ptal3120.05o, 99, 1548, 0.26, 0.25, 44.91, 44.19
2005-11-07, ptal3110.05o, 99, 1204, 0.3, 0.2, 44.9, 44.19
2005-11-06, ptal3100.05o, 99, 1548, 0.24, 0.21, 44.92, 44.19
2005-11-05, ptal3090.05o, 99, 1806, 0.28, 0.22, 44.9, 44.2
2005-11-04, ptal3080.05o, 99, 2406, 0.23, 0.23, 44.86, 44.17
2005-11-03, ptal3070.05o, 99, 1444, 0.21, 0.19, 44.92, 44.16
2005-11-02, ptal3060.05o, 99, 1444, 0.19, 0.12, 44.87, 44.16
2005-11-01, ptal3050.05o, 99, 1667, 0.25, 0.21, 44.86, 44.13
2005-10-31, ptal3040.05o, 99, 1383, 0.24, 0.2, 44.73, 44.02
2005-10-30, ptal3030.05o, 99, 2506, 0.27, 0.18, 44.78, 44.08
2005-10-29, ptal3020.05o, 99, 1252, 0.22, 0.29, 44.8, 44.11
2005-10-28, ptal3010.05o, 99, 2051, 0.23, 0.16, 44.77, 44.05
2005-10-27, ptal3000.05o, 99, 2051, 0.21, 0.12, 44.83, 44.12
2005-10-26, ptal2990.05o, 99, 2505, 0.2, 0.18, 44.77, 44.09
2005-10-25, ptal2980.05o, 99, 1734, 0.21, 0.17, 44.77, 44.05
2005-10-24, ptal2970.05o, 99, 1324, 0.24, 0.19, 44.75, 44.03
2005-10-23, ptal2960.05o, 99, 1406, 0.17, 0.18, 44.71, 44.04
2005-10-22, ptal2950.05o, 99, 1876, 0.24, 0.22, 44.7, 44.04
2005-10-21, ptal2940.05o, 99, 1732, 0.24, 0.21, 44.69, 44.05
2005-10-20, ptal2930.05o, 98, 2212, 0.2, 0.23, 44.79, 44.1
2005-10-19, ptal2920.05o, 99, 1407, 0.19, 0.15, 44.69, 44.03
2005-10-18, ptal2910.05o, 99, 2252, 0.27, 0.24, 44.69, 44.03
2005-10-17, ptal2900.05o, 99, 1323, 0.22, 0.19, 44.65, 43.98
2005-10-16, ptal2890.05o, 99, 1733, 0.28, 0.2, 44.71, 44.01
2005-10-15, ptal2880.05o, 99, 1674, 0.18, 0.2, 44.6, 43.9
2005-10-14, ptal2870.05o, 99, 1126, 0.15, 0.17, 44.67, 44
2005-10-13, ptal2860.05o, 98, 2429, 0.25, 0.23, 44.62, 43.95
2005-10-12, ptal2850.05o, 99, 1251, 0.28, 0.29, 44.71, 44
2005-10-11, ptal2840.05o, 99, 2505, 0.19, 0.2, 44.74, 43.99
2005-10-10, ptal2830.05o, 99, 1185, 0.24, 0.16, 44.7, 43.97
2005-10-09, ptal2820.05o, 99, 1408, 0.28, 0.25, 44.7, 44.04
2005-10-08, ptal2810.05o, 99, 1252, 0.24, 0.18, 44.72, 44.03
2005-10-07, ptal2800.05o, 99, 1609, 0.25, 0.19, 44.73, 44.01
2005-10-06, ptal2790.05o, 99, 1502, 0.17, 0.18, 44.73, 44.02
2005-10-05, ptal2780.05o, 99, 1252, 0.2, 0.21, 44.75, 44.05
2005-10-04, ptal2770.05o, 98, 1586, 0.2, 0.27, 44.82, 44.15
2005-10-03, ptal2760.05o, 99, 1733, 0.26, 0.23, 44.74, 44.07
2005-10-02, ptal2750.05o, 99, 1876, 0.22, 0.18, 44.7, 44.1
2005-10-01, ptal2740.05o, 99, 1253, 0.28, 0.24, 44.72, 44.01
2005-09-30, ptal2730.05o, 99, 1736, 0.24, 0.22, 44.76, 43.98
2005-09-29, ptal2720.05o, 99, 1276, 0.23, 0.2, 44.76, 44.01
2005-09-28, ptal2710.05o, 97, 1454, 0.22, 0.19, 44.78, 44.03
2005-09-27, ptal2700.05o, 99, 1563, 0.17, 0.16, 44.73, 43.96
2005-09-26, ptal2690.05o, 99, 1740, 0.27, 0.18, 44.72, 43.97
2005-09-25, ptal2680.05o, 99, 2056, 0.2, 0.19, 44.74, 43.96
2005-09-24, ptal2670.05o, 99, 2827, 0.25, 0.15, 44.74, 43.98
2005-09-23, ptal2660.05o, 99, 1506, 0.23, 0.28, 44.73, 44.01
2005-09-22, ptal2650.05o, 99, 2513, 0.23, 0.21, 44.74, 44.01
2005-09-21, ptal2640.05o, 99, 2189, 0.19, 0.19, 44.63, 43.94
2005-09-20, ptal2630.05o, 99, 2431, 0.25, 0.29, 44.67, 43.94
2005-09-19, ptal2620.05o, 98, 1464, 0.17, 0.16, 44.67, 43.93
2005-09-18, ptal2610.05o, 99, 1329, 0.24, 0.21, 44.74, 43.97
2005-09-17, ptal2600.05o, 99, 1254, 0.24, 0.17, 44.67, 43.99
2005-09-16, ptal2590.05o, 99, 1369, 0.19, 0.21, 44.71, 43.95
2005-09-15, ptal2580.05o, 99, 1369, 0.18, 0.16, 44.7, 43.95
2005-09-14, ptal2570.05o, 99, 1685, 0.19, 0.15, 44.69, 43.9
2005-09-13, ptal2560.05o, 99, 2189, 0.3, 0.15, 44.65, 43.91
2005-09-12, ptal2550.05o, 99, 1217, 0.2, 0.17, 44.64, 43.91
2005-09-11, ptal2540.05o, 99, 1216, 0.2, 0.2, 44.63, 43.89
2005-09-10, ptal2530.05o, 99, 1092, 0.24, 0.24, 44.62, 43.86
2005-09-09, ptal2520.05o, 99, 1563, 0.29, 0.28, 44.61, 43.88
2005-09-08, ptal2510.05o, 99, 1459, 0.3, 0.22, 44.63, 43.85
2005-09-07, ptal2500.05o, 99, 1025, 0.24, 0.18, 44.68, 43.89
2005-09-06, ptal2490.05o, 99, 1612, 0.25, 0.24, 44.73, 43.97
2005-09-05, ptal2480.05o, 99, 1612, 0.21, 0.26, 44.67, 43.99
2005-09-04, ptal2470.05o, 99, 1253, 0.19, 0.21, 44.7, 44
2005-09-03, ptal2460.05o, 99, 1187, 0.29, 0.28, 44.71, 43.99
2005-09-02, ptal2450.05o, 99, 940, 0.21, 0.25, 44.63, 43.94
2005-09-01, ptal2440.05o, 99, 1187, 0.25, 0.2, 44.69, 43.94
2005-08-31, ptal2430.05o, 99, 1128, 0.24, 0.22, 44.63, 43.93
2005-08-30, ptal2420.05o, 99, 1327, 0.26, 0.26, 44.72, 43.98
2005-08-29, ptal2410.05o, 99, 1505, 0.29, 0.27, 44.71, 43.95
2005-08-28, ptal2400.05o, 99, 1074, 0.18, 0.17, 44.7, 43.94
2005-08-27, ptal2390.05o, 99, 1075, 0.18, 0.15, 44.66, 43.89
2005-08-26, ptal2380.05o, 99, 1128, 0.26, 0.2, 44.65, 43.85
2005-08-25, ptal2370.05o, 99, 1326, 0.33, 0.32, 44.69, 43.89
2005-08-24, ptal2360.05o, 99, 1127, 0.23, 0.22, 44.68, 43.87
2005-08-23, ptal2350.05o, 99, 1074, 0.27, 0.22, 44.61, 43.89
2005-08-22, ptal2340.05o, 99, 1611, 0.21, 0.2, 44.57, 43.85
2005-08-21, ptal2330.05o, 99, 981, 0.22, 0.25, 44.58, 43.88
2005-08-20, ptal2320.05o, 99, 1410, 0.25, 0.24, 44.62, 43.9
2005-08-19, ptal2310.05o, 99, 1326, 0.23, 0.28, 44.58, 43.85
2005-08-18, ptal2300.05o, 99, 1253, 0.26, 0.19, 44.53, 43.84
2005-08-17, ptal2290.05o, 99, 1188, 0.27, 0.31, 44.61, 43.9
2005-08-16, ptal2280.05o, 99, 1059, 0.24, 0.17, 44.64, 43.93
2005-08-15, ptal2270.05o, 99, 1255, 0.18, 0.2, 44.53, 43.79
2005-08-14, ptal2260.05o, 99, 1187, 0.29, 0.22, 44.51, 43.77
2005-08-13, ptal2250.05o, 99, 1025, 0.26, 0.22, 44.54, 43.78
2005-08-12, ptal2240.05o, 99, 1410, 0.22, 0.21, 44.55, 43.83
2005-08-11, ptal2230.05o, 98, 818, 0.23, 0.21, 44.63, 43.94
2005-08-10, ptal2220.05o, 99, 1409, 0.32, 0.32, 44.61, 43.91
2005-08-09, ptal2210.05o, 98, 1018, 0.24, 0.19, 44.57, 43.85
2005-08-08, ptal2200.05o, 98, 974, 0.31, 0.26, 44.57, 43.83
2005-08-07, ptal2190.05o, 98, 973, 0.26, 0.29, 44.56, 43.84
2005-08-06, ptal2180.05o, 98, 1179, 0.28, 0.27, 44.54, 43.83
2005-08-05, ptal2170.05o, 98, 972, 0.24, 0.21, 44.51, 43.81
2005-08-04, ptal2160.05o, 98, 829, 0.24, 0.22, 44.5, 43.83
2005-08-03, ptal2150.05o, 98, 1067, 0.21, 0.2, 44.57, 43.86
2005-08-02, ptal2140.05o, 98, 1693, 0.27, 0.18, 44.55, 43.86
2005-08-01, ptal2130.05o, 98, 1083, 0.29, 0.27, 44.57, 43.87
2005-07-31, ptal2120.05o, 98, 657, 0.28, 0.25, 44.57, 43.87
2005-07-30, ptal2110.05o, 98, 943, 0.24, 0.23, 44.57, 43.84
2005-07-29, ptal2100.05o, 98, 834, 0.25, 0.28, 44.57, 43.83
2005-07-28, ptal2090.05o, 98, 1140, 0.3, 0.23, 44.51, 43.75
2005-07-27, ptal2080.05o, 98, 943, 0.19, 0.27, 44.47, 43.75
2005-07-26, ptal2070.05o, 98, 816, 0.21, 0.25, 44.49, 43.77
2005-07-25, ptal2060.05o, 98, 938, 0.28, 0.3, 44.5, 43.78
2005-07-24, ptal2050.05o, 97, 1474, 0.18, 0.2, 44.55, 43.88
2005-07-23, ptal2040.05o, 98, 1245, 0.24, 0.31, 44.54, 43.91
2005-07-22, ptal2030.05o, 98, 1018, 0.22, 0.2, 44.54, 43.85
2005-07-21, ptal2020.05o, 98, 1067, 0.23, 0.21, 44.52, 43.85
2005-07-20, ptal2010.05o, 98, 1019, 0.22, 0.21, 44.56, 43.88
2005-07-19, ptal2000.05o, 98, 1493, 0.28, 0.2, 44.58, 43.89
2005-07-18, ptal1990.05o, 98, 861, 0.26, 0.24, 44.52, 43.83
2005-07-17, ptal1980.05o, 98, 1118, 0.22, 0.2, 44.55, 43.85
2005-07-16, ptal1970.05o, 98, 1491, 0.26, 0.27, 44.6, 43.95
2005-07-15, ptal1960.05o, 98, 799, 0.25, 0.22, 44.6, 43.93
2005-07-14, ptal1950.05o, 98, 1118, 0.26, 0.2, 44.59, 43.89
2005-07-13, ptal1940.05o, 98, 1244, 0.23, 0.22, 44.61, 43.94
2005-07-12, ptal1930.05o, 98, 1398, 0.2, 0.22, 44.65, 44
2005-07-11, ptal1920.05o, 98, 1865, 0.3, 0.18, 44.66, 43.98
2005-07-10, ptal1910.05o, 98, 1177, 0.25, 0.2, 44.62, 43.97
2005-07-09, ptal1900.05o, 98, 1176, 0.2, 0.18, 44.62, 43.99
2005-07-08, ptal1890.05o, 98, 1317, 0.19, 0.2, 44.64, 43.96
2005-07-07, ptal1880.05o, 98, 1723, 0.25, 0.22, 44.64, 44
2005-07-06, ptal1870.05o, 98, 1117, 0.25, 0.24, 44.64, 43.99
2005-07-05, ptal1860.05o, 98, 1597, 0.3, 0.2, 44.64, 43.99
2005-07-04, ptal1850.05o, 98, 830, 0.19, 0.19, 44.64, 43.97
2005-07-03, ptal1840.05o, 95, 904, 0.19, 0.18, 44.54, 43.89
2005-07-02, ptal1830.05o, 98, 1020, 0.18, 0.22, 44.63, 43.96
2005-07-01, ptal1820.05o, 98, 1067, 0.24, 0.18, 44.65, 43.98
2005-06-30, ptal1810.05o, 98, 1318, 0.25, 0.19, 44.59, 43.9
2005-06-29, ptal1800.05o, 98, 1399, 0.28, 0.22, 44.56, 43.9
2005-06-28, ptal1790.05o, 98, 897, 0.22, 0.19, 44.57, 43.9
2005-06-27, ptal1780.05o, 98, 1245, 0.25, 0.21, 44.61, 43.95
2005-06-26, ptal1770.05o, 98, 1120, 0.25, 0.21, 44.59, 43.95
2005-06-25, ptal1760.05o, 98, 1119, 0.28, 0.23, 44.6, 43.94
2005-06-24, ptal1750.05o, 98, 1870, 0.2, 0.2, 44.62, 43.91
2005-06-23, ptal1740.05o, 98, 862, 0.26, 0.21, 44.6, 43.92
2005-06-22, ptal1730.05o, 98, 1244, 0.25, 0.29, 44.63, 43.94
2005-06-21, ptal1720.05o, 98, 1597, 0.25, 0.2, 44.55, 43.85
2005-06-20, ptal1710.05o, 98, 973, 0.18, 0.17, 44.59, 43.9
2005-06-19, ptal1700.05o, 98, 829, 0.22, 0.19, 44.61, 43.96
2005-06-18, ptal1690.05o, 98, 830, 0.19, 0.24, 44.66, 44.01
2005-06-17, ptal1680.05o, 98, 1244, 0.32, 0.21, 44.58, 43.99
2005-06-16, ptal1670.05o, 98, 1473, 0.25, 0.19, 44.59, 43.99
2005-06-15, ptal1660.05o, 98, 1067, 0.19, 0.24, 44.64, 44.04
2005-06-14, ptal1650.05o, 98, 975, 0.22, 0.19, 44.62, 44.04
2005-06-13, ptal1640.05o, 98, 1021, 0.16, 0.2, 44.72, 44.13
2005-06-12, ptal1630.05o, 98, 1527, 0.16, 0.18, 44.78, 44.16
2005-06-11, ptal1620.05o, 98, 1537, 0.23, 0.19, 44.65, 44.06
2005-06-10, ptal1610.05o, 98, 1344, 0.21, 0.24, 44.68, 44.07
2005-06-09, ptal1600.05o, 98, 1265, 0.25, 0.25, 44.67, 44.1
2005-06-08, ptal1590.05o, 98, 934, 0.26, 0.2, 44.66, 44.06
2005-06-07, ptal1580.05o, 98, 1069, 0.24, 0.2, 44.65, 44.02
2005-06-06, ptal1570.05o, 98, 1402, 0.2, 0.22, 44.71, 44.02
2005-06-05, ptal1560.05o, 98, 1181, 0.19, 0.17, 44.69, 44.04
2005-06-04, ptal1550.05o, 98, 1180, 0.28, 0.22, 44.68, 44.02
2005-06-03, ptal1540.05o, 98, 863, 0.25, 0.22, 44.65, 44.01
2005-06-02, ptal1530.05o, 98, 1493, 0.24, 0.23, 44.66, 44.02
2005-06-01, ptal1520.05o, 98, 747, 0.22, 0.21, 44.63, 44.01
2005-05-31, ptal1510.05o, 98, 942, 0.21, 0.19, 44.61, 43.95
2005-05-30, ptal1500.05o, 98, 1141, 0.28, 0.18, 44.58, 43.88
2005-05-29, ptal1490.05o, 98, 1141, 0.23, 0.22, 44.53, 43.85
2005-05-28, ptal1480.05o, 98, 867, 0.28, 0.31, 44.48, 43.74
2005-05-27, ptal1470.05o, 98, 1276, 0.32, 0.22, 44.5, 43.76
2005-05-26, ptal1460.05o, 98, 1085, 0.2, 0.17, 44.5, 43.81
2005-05-25, ptal1450.05o, 98, 748, 0.24, 0.22, 44.57, 43.89
2005-05-24, ptal1440.05o, 98, 904, 0.28, 0.23, 44.6, 43.97
2005-05-23, ptal1430.05o, 98, 1082, 0.29, 0.24, 44.61, 44.02
2005-05-22, ptal1420.05o, 98, 720, 0.25, 0.18, 44.61, 44.04
2005-05-21, ptal1410.05o, 98, 774, 0.21, 0.2, 44.63, 44.02
2005-05-20, ptal1400.05o, 98, 1031, 0.28, 0.29, 44.66, 44.02
2005-05-19, ptal1390.05o, 98, 773, 0.29, 0.3, 44.66, 44.02
2005-05-18, ptal1380.05o, 98, 936, 0.25, 0.28, 44.61, 44
2005-05-17, ptal1370.05o, 98, 904, 0.24, 0.2, 44.62, 44.01
2005-05-16, ptal1360.05o, 98, 942, 0.22, 0.21, 44.54, 43.98
2005-05-15, ptal1350.05o, 98, 746, 0.26, 0.24, 44.58, 43.93
2005-05-14, ptal1340.05o, 98, 830, 0.27, 0.22, 44.59, 43.97
2005-05-13, ptal1330.05o, 98, 1374, 0.23, 0.28, 44.58, 43.89
2005-05-12, ptal1320.05o, 99, 1056, 0.18, 0.17, 44.63, 43.99
2005-05-11, ptal1310.05o, 99, 978, 0.24, 0.22, 44.64, 43.99
2005-05-10, ptal1300.05o, 98, 907, 0.2, 0.18, 44.53, 43.88
2005-05-09, ptal1290.05o, 98, 859, 0.21, 0.15, 44.64, 44.02
2005-05-08, ptal1280.05o, 99, 1322, 0.25, 0.15, 44.6, 44.04
2005-05-07, ptal1270.05o, 99, 1323, 0.18, 0.18, 44.58, 44.01
2005-05-06, ptal1260.05o, 98, 1404, 0.24, 0.24, 44.6, 43.97
2005-05-05, ptal1250.05o, 98, 898, 0.17, 0.2, 44.6, 43.97
2005-05-04, ptal1240.05o, 98, 1169, 0.24, 0.23, 44.64, 44.01
2005-05-03, ptal1230.05o, 98, 791, 0.22, 0.21, 44.66, 44.06
2005-05-02, ptal1220.05o, 98, 1019, 0.21, 0.19, 44.61, 44
2005-05-01, ptal1210.05o, 99, 1500, 0.25, 0.21, 44.62, 44
2005-04-30, ptal1200.05o, 99, 899, 0.23, 0.23, 44.63, 44.04
2005-04-29, ptal1190.05o, 99, 1070, 0.34, 0.23, 44.57, 43.96
2005-04-28, ptal1180.05o, 98, 647, 0.22, 0.19, 44.62, 44.02
2005-04-27, ptal1170.05o, 98, 1019, 0.22, 0.23, 44.6, 43.97
2005-04-26, ptal1160.05o, 98, 773, 0.34, 0.26, 44.58, 43.95
2005-04-25, ptal1150.05o, 98, 923, 0.22, 0.21, 44.57, 43.96
2005-04-24, ptal1140.05o, 98, 976, 0.23, 0.25, 44.55, 43.99
2005-04-23, ptal1130.05o, 98, 659, 0.32, 0.28, 44.55, 43.93
2005-04-22, ptal1120.05o, 98, 1068, 0.33, 0.24, 44.59, 43.95
2005-04-21, ptal1110.05o, 98, 801, 0.22, 0.28, 44.56, 43.99
2005-04-20, ptal1100.05o, 98, 1067, 0.24, 0.2, 44.58, 44
2005-04-19, ptal1090.05o, 98, 801, 0.27, 0.21, 44.62, 44.04
2005-04-18, ptal1080.05o, 98, 547, 0.23, 0.23, 44.73, 44.13
2005-04-17, ptal1070.05o, 95, 1037, 0.31, 0.26, 44.65, 44.12
2005-04-16, ptal1060.05o, 98, 1067, 0.24, 0.26, 44.67, 44.13
2005-04-15, ptal1050.05o, 98, 829, 0.23, 0.22, 44.71, 44.19
2005-04-14, ptal1040.05o, 98, 977, 0.35, 0.24, 44.69, 44.11
2005-04-13, ptal1030.05o, 97, 1107, 0.28, 0.23, 44.58, 44.08
2005-04-12, ptal1020.05o, 98, 1251, 0.36, 0.22, 44.67, 44.19
2005-04-11, ptal1010.05o, 98, 900, 0.17, 0.19, 44.63, 44.12
2005-04-10, ptal1000.05o, 98, 979, 0.25, 0.23, 44.57, 44.11
2005-04-09, ptal0990.05o, 98, 593, 0.26, 0.22, 44.61, 44.11
2005-04-08, ptal0980.05o, 98, 1127, 0.31, 0.25, 44.56, 44.08
2005-04-07, ptal0970.05o, 98, 776, 0.28, 0.23, 44.64, 44.1
2005-04-06, ptal0960.05o, 98, 1323, 0.24, 0.29, 44.67, 44.14
2005-04-05, ptal0950.05o, 98, 683, 0.28, 0.17, 44.73, 44.15
2005-04-04, ptal0940.05o, 98, 806, 0.3, 0.24, 44.72, 44.11
2005-04-03, ptal0930.05o, 98, 800, 0.2, 0.2, 44.73, 44.19
2005-04-02, ptal0920.05o, 98, 1181, 0.37, 0.19, 44.75, 44.22
2005-04-01, ptal0910.05o, 98, 974, 0.22, 0.19, 44.72, 44.16
2005-03-31, ptal0900.05o, 98, 862, 0.22, 0.25, 44.74, 44.15
2005-03-30, ptal0890.05o, 98, 935, 0.28, 0.23, 44.7, 44.16
2005-03-29, ptal0880.05o, 98, 1303, 0.2, 0.19, 44.77, 44.19
2005-03-28, ptal0870.05o, 98, 747, 0.26, 0.2, 44.72, 44.15
2005-03-27, ptal0860.05o, 98, 749, 0.2, 0.25, 44.67, 44.11
2005-03-26, ptal0850.05o, 98, 1400, 0.25, 0.22, 44.68, 44.15
2005-03-25, ptal0840.05o, 98, 1604, 0.3, 0.23, 44.65, 44.15
2005-03-24, ptal0830.05o, 98, 1021, 0.26, 0.16, 44.68, 44.17
2005-03-23, ptal0820.05o, 98, 1123, 0.23, 0.26, 44.73, 44.15
2005-03-22, ptal0810.05o, 98, 832, 0.27, 0.23, 44.75, 44.18
2005-03-21, ptal0800.05o, 98, 1494, 0.19, 0.19, 44.77, 44.2
2005-03-20, ptal0790.05o, 98, 933, 0.22, 0.24, 44.49, 43.9
2005-03-19, ptal0780.05o, 98, 1020, 0.18, 0.24, 44.73, 44.19
2005-03-18, ptal0770.05o, 98, 862, 0.22, 0.17, 44.66, 44.15
2005-03-17, ptal0760.05o, 98, 975, 0.22, 0.22, 44.71, 44.15
2005-03-16, ptal0750.05o, 98, 969, 0.27, 0.25, 44.7, 44.14
2005-03-15, ptal0740.05o, 98, 847, 0.22, 0.2, 44.68, 44.1
2005-03-14, ptal0730.05o, 98, 774, 0.23, 0.21, 44.66, 44.05
2005-03-13, ptal0720.05o, 98, 934, 0.27, 0.23, 44.67, 44.07
2005-03-12, ptal0710.05o, 98, 975, 0.29, 0.28, 44.65, 44.08
2005-03-11, ptal0700.05o, 98, 862, 0.23, 0.16, 44.64, 44.05
2005-03-10, ptal0690.05o, 98, 935, 0.23, 0.2, 44.67, 44.03
2005-03-09, ptal0680.05o, 98, 857, 0.24, 0.17, 44.64, 44.07
2005-03-08, ptal0670.05o, 98, 1121, 0.23, 0.25, 44.65, 44.05
2005-03-07, ptal0660.05o, 98, 974, 0.18, 0.2, 44.7, 44.08
2005-03-06, ptal0650.05o, 98, 660, 0.26, 0.22, 44.7, 44.13
2005-03-05, ptal0640.05o, 98, 976, 0.28, 0.18, 44.68, 44.12
2005-03-04, ptal0630.05o, 98, 897, 0.2, 0.2, 44.7, 44.12
2005-03-03, ptal0620.05o, 98, 1121, 0.21, 0.21, 44.66, 44.12
2005-03-02, ptal0610.05o, 98, 862, 0.33, 0.24, 44.64, 44.15
2005-03-01, ptal0600.05o, 98, 830, 0.26, 0.27, 44.64, 44.13
2005-02-28, ptal0590.05o, 98, 1069, 0.25, 0.25, 44.7, 44.15
2005-02-27, ptal0580.05o, 98, 898, 0.24, 0.32, 44.7, 44.16
2005-02-26, ptal0570.05o, 98, 802, 0.23, 0.23, 44.68, 44.17
2005-02-25, ptal0560.05o, 98, 724, 0.31, 0.21, 44.63, 44.14
2005-02-24, ptal0550.05o, 98, 744, 0.26, 0.26, 44.69, 44.17
2005-02-23, ptal0540.05o, 96, 749, 0.19, 0.2, 44.72, 44.2
2005-02-22, ptal0530.05o, 99, 859, 0.39, 0.25, 44.71, 44.23
2005-02-21, ptal0520.05o, 99, 800, 0.37, 0.35, 44.69, 44.24
2005-02-20, ptal0510.05o, 99, 724, 0.29, 0.25, 44.67, 44.23
2005-02-19, ptal0500.05o, 99, 774, 0.27, 0.28, 44.7, 44.24
2005-02-18, ptal0490.05o, 99, 829, 0.31, 0.23, 44.69, 44.23
2005-02-17, ptal0480.05o, 99, 981, 0.3, 0.26, 44.66, 44.23
2005-02-16, ptal0470.05o, 99, 800, 0.32, 0.21, 44.67, 44.27
2005-02-15, ptal0460.05o, 99, 966, 0.33, 0.27, 44.65, 44.29
2005-02-14, ptal0450.05o, 99, 799, 0.2, 0.2, 44.66, 44.25
2005-02-13, ptal0440.05o, 99, 1008, 0.28, 0.27, 44.66, 44.24
2005-02-12, ptal0430.05o, 99, 827, 0.23, 0.28, 44.64, 44.16
2005-02-11, ptal0420.05o, 98, 1006, 0.23, 0.25, 44.7, 44.28
2005-02-10, ptal0410.05o, 98, 889, 0.31, 0.33, 44.73, 44.28
2005-02-09, ptal0400.05o, 98, 885, 0.3, 0.26, 44.74, 44.29
2005-02-08, ptal0390.05o, 98, 657, 0.28, 0.24, 44.77, 44.31
2005-02-07, ptal0380.05o, 99, 702, 0.25, 0.22, 44.74, 44.27
2005-02-06, ptal0370.05o, 98, 604, 0.41, 0.32, 44.53, 44.12
2005-02-05, ptal0360.05o, 99, 891, 0.32, 0.23, 44.68, 44.21
2005-02-04, ptal0350.05o, 98, 661, 0.34, 0.22, 44.59, 44.12
2005-02-03, ptal0340.05o, 98, 844, 0.26, 0.24, 44.58, 44.06
2005-02-02, ptal0330.05o, 98, 825, 0.31, 0.26, 44.62, 44.15
2005-02-01, ptal0320.05o, 98, 626, 0.23, 0.26, 44.61, 44.12
2005-01-31, ptal0310.05o, 98, 701, 0.3, 0.22, 44.6, 44.06
2005-01-30, ptal0300.05o, 98, 746, 0.28, 0.31, 44.64, 44.13
2005-01-29, ptal0290.05o, 98, 680, 0.32, 0.19, 44.64, 44.16
2005-01-28, ptal0280.05o, 98, 771, 0.31, 0.21, 44.66, 44.14
2005-01-27, ptal0270.05o, 98, 578, 0.25, 0.24, 44.64, 44.08
2005-01-26, ptal0260.05o, 98, 577, 0.27, 0.23, 44.67, 44.13
2005-01-25, ptal0250.05o, 98, 700, 0.25, 0.18, 44.64, 44.11
2005-01-24, ptal0240.05o, 98, 550, 0.3, 0.24, 44.6, 44.06
2005-01-23, ptal0230.05o, 98, 642, 0.28, 0.26, 44.58, 44.03
2005-01-22, ptal0220.05o, 98, 660, 0.32, 0.24, 44.63, 44.07
2005-01-21, ptal0210.05o, 98, 722, 0.27, 0.24, 44.64, 44.14
2005-01-20, ptal0200.05o, 98, 646, 0.28, 0.26, 44.55, 44.05
2005-01-19, ptal0190.05o, 98, 576, 0.32, 0.28, 44.61, 44.09
2005-01-18, ptal0180.05o, 98, 668, 0.31, 0.22, 44.69, 44.2
2005-01-17, ptal0170.05o, 98, 511, 0.27, 0.27, 44.58, 44.16
2005-01-16, ptal0160.05o, 98, 460, 0.33, 0.29, 44.57, 44.13
2005-01-15, ptal0150.05o, 99, 862, 0.34, 0.21, 44.74, 44.35
2005-01-14, ptal0140.05o, 99, 894, 0.25, 0.27, 44.75, 44.36
2005-01-13, ptal0130.05o, 99, 704, 0.22, 0.21, 44.74, 44.33
2005-01-12, ptal0120.05o, 99, 891, 0.31, 0.27, 44.76, 44.34
2005-01-11, ptal0110.05o, 99, 750, 0.23, 0.26, 44.77, 44.36
2005-01-10, ptal0100.05o, 99, 967, 0.24, 0.18, 44.74, 44.34
2005-01-09, ptal0090.05o, 99, 1053, 0.23, 0.2, 44.73, 44.29
2005-01-08, ptal0080.05o, 99, 892, 0.36, 0.37, 44.74, 44.29
2005-01-07, ptal0070.05o, 98, 898, 0.32, 0.2, 44.74, 44.28
2005-01-06, ptal0060.05o, 99, 782, 0.18, 0.24, 44.73, 44.26
2005-01-05, ptal0050.05o, 99, 774, 0.37, 0.29, 44.74, 44.31
2005-01-04, ptal0040.05o, 99, 1180, 0.22, 0.28, 44.73, 44.29
2005-01-03, ptal0030.05o, 99, 973, 0.21, 0.17, 44.72, 44.27
2005-01-02, ptal0020.05o, 99, 860, 0.27, 0.23, 44.71, 44.25
2005-01-01, ptal0010.05o, 98, 930, 0.16, 0.23, 44.69, 44.2
2004-12-31, ptal3660.04o, 98, 1174, 0.28, 0.27, 44.68, 44.12
2004-12-30, ptal3650.04o, 98, 857, 0.23, 0.24, 44.69, 44.18
2004-12-29, ptal3640.04o, 98, 1114, 0.27, 0.26, 44.69, 44.25
2004-12-28, ptal3630.04o, 98, 720, 0.21, 0.18, 44.7, 44.26
2004-12-27, ptal3620.04o, 98, 795, 0.23, 0.22, 44.69, 44.22
2004-12-26, ptal3610.04o, 98, 741, 0.35, 0.24, 44.69, 44.2
2004-12-25, ptal3600.04o, 98, 722, 0.29, 0.37, 44.66, 44.16
2004-12-24, ptal3590.04o, 98, 769, 0.31, 0.27, 44.67, 44.2
2004-12-23, ptal3580.04o, 98, 682, 0.3, 0.24, 44.65, 44.18
2004-12-22, ptal3570.04o, 98, 939, 0.3, 0.25, 44.61, 44.14
2004-12-21, ptal3560.04o, 98, 875, 0.35, 0.3, 44.72, 44.25
2004-12-20, ptal3550.04o, 98, 882, 0.21, 0.2, 44.7, 44.23
2004-12-19, ptal3540.04o, 98, 952, 0.31, 0.24, 44.59, 44.12
2004-12-18, ptal3530.04o, 98, 767, 0.27, 0.28, 44.63, 44.17
2004-12-17, ptal3520.04o, 98, 566, 0.28, 0.25, 44.6, 44.2
2004-12-16, ptal3510.04o, 98, 648, 0.31, 0.28, 44.62, 44.15
2004-12-15, ptal3500.04o, 98, 736, 0.28, 0.25, 44.58, 44.15
2004-12-14, ptal3490.04o, 98, 1065, 0.29, 0.24, 44.62, 44.11
2004-12-13, ptal3480.04o, 95, 826, 0.28, 0.34, 44.68, 44.2
2004-12-12, ptal3470.04o, 99, 771, 0.35, 0.26, 44.75, 44.28
2004-12-11, ptal3460.04o, 98, 962, 0.23, 0.23, 44.7, 44.18
2004-12-10, ptal3450.04o, 98, 787, 0.27, 0.25, 44.69, 44.2
2004-12-09, ptal3440.04o, 98, 787, 0.32, 0.29, 44.68, 44.19
2004-12-08, ptal3430.04o, 98, 696, 0.21, 0.21, 44.73, 44.23
2004-12-07, ptal3420.04o, 98, 719, 0.32, 0.25, 44.71, 44.25
2004-12-06, ptal3410.04o, 98, 729, 0.24, 0.24, 44.75, 44.32
2004-12-05, ptal3400.04o, 98, 699, 0.21, 0.18, 44.74, 44.29
2004-12-04, ptal3390.04o, 98, 973, 0.26, 0.29, 44.66, 44.18
2004-12-03, ptal3380.04o, 98, 676, 0.25, 0.22, 44.65, 44.18
2004-12-02, ptal3370.04o, 98, 718, 0.24, 0.2, 44.68, 44.24
2004-12-01, ptal3360.04o, 96, 557, 0.24, 0.23, 44.64, 44.19
2004-11-30, ptal3350.04o, 98, 697, 0.26, 0.28, 44.71, 44.28
2004-11-29, ptal3340.04o, 98, 676, 0.26, 0.2, 44.72, 44.32
2004-11-28, ptal3330.04o, 98, 879, 0.36, 0.29, 44.72, 44.3
2004-11-27, ptal3320.04o, 98, 910, 0.27, 0.24, 44.7, 44.27
2004-11-26, ptal3310.04o, 98, 576, 0.29, 0.21, 44.72, 44.3
2004-11-25, ptal3300.04o, 98, 549, 0.26, 0.21, 44.66, 44.22
2004-11-24, ptal3290.04o, 98, 892, 0.23, 0.21, 44.69, 44.23
2004-11-23, ptal3280.04o, 98, 669, 0.29, 0.23, 44.7, 44.23
2004-11-22, ptal3270.04o, 98, 720, 0.33, 0.25, 44.68, 44.18
2004-11-21, ptal3260.04o, 98, 997, 0.33, 0.27, 44.7, 44.25
2004-11-20, ptal3250.04o, 98, 740, 0.3, 0.23, 44.73, 44.26
2004-11-19, ptal3240.04o, 98, 822, 0.33, 0.23, 44.66, 44.14
2004-11-18, ptal3230.04o, 98, 818, 0.31, 0.31, 44.68, 44.17
2004-11-17, ptal3220.04o, 98, 637, 0.29, 0.19, 44.72, 44.24
2004-11-16, ptal3210.04o, 98, 914, 0.25, 0.19, 44.67, 44.18
2004-11-15, ptal3200.04o, 98, 617, 0.27, 0.19, 44.61, 44.09
2004-11-14, ptal3190.04o, 98, 714, 0.3, 0.22, 44.64, 44.15
2004-11-13, ptal3180.04o, 98, 879, 0.19, 0.18, 44.67, 44.21
2004-11-12, ptal3170.04o, 98, 919, 0.23, 0.24, 44.73, 44.23
2004-11-11, ptal3160.04o, 98, 766, 0.31, 0.23, 44.75, 44.18
2004-11-10, ptal3150.04o, 98, 522, 0.27, 0.3, 44.72, 44.12
2004-11-09, ptal3140.04o, 98, 819, 0.24, 0.27, 44.72, 44.11
2004-11-08, ptal3130.04o, 98, 341, 0.32, 0.22, 44.72, 44.07
2004-11-07, ptal3120.04o, 95, 571, 0.23, 0.18, 44.7, 44.13
2004-11-06, ptal3110.04o, 98, 695, 0.25, 0.31, 44.68, 44.13
2004-11-05, ptal3100.04o, 98, 883, 0.27, 0.25, 44.72, 44.19
2004-11-04, ptal3090.04o, 98, 850, 0.25, 0.26, 44.74, 44.26
2004-11-03, ptal3080.04o, 98, 792, 0.26, 0.22, 44.73, 44.2
2004-11-02, ptal3070.04o, 98, 717, 0.24, 0.27, 44.71, 44.24
2004-11-01, ptal3060.04o, 98, 850, 0.22, 0.18, 44.75, 44.24
2004-10-31, ptal3050.04o, 98, 884, 0.22, 0.23, 44.78, 44.27
2004-10-30, ptal3040.04o, 98, 849, 0.28, 0.27, 44.7, 44.15
2004-10-29, ptal3030.04o, 98, 819, 0.25, 0.24, 44.75, 44.18
2004-10-28, ptal3020.04o, 98, 791, 0.31, 0.26, 44.76, 44.21
2004-10-27, ptal3010.04o, 98, 883, 0.4, 0.19, 44.75, 44.22
2004-10-26, ptal3000.04o, 98, 788, 0.31, 0.24, 44.78, 44.22
2004-10-25, ptal2990.04o, 98, 1216, 0.43, 0.26, 44.51, 44.03
2004-10-24, ptal2980.04o, 98, 919, 0.26, 0.23, 44.75, 44.23
2004-10-23, ptal2970.04o, 98, 765, 0.28, 0.23, 44.76, 44.21
2004-10-22, ptal2960.04o, 98, 738, 0.22, 0.25, 44.7, 44.16
2004-10-21, ptal2950.04o, 98, 865, 0.21, 0.19, 44.76, 44.17
2004-10-20, ptal2940.04o, 98, 919, 0.31, 0.2, 44.74, 44.18
2004-10-19, ptal2930.04o, 98, 732, 0.25, 0.24, 44.73, 44.19
2004-10-18, ptal2920.04o, 98, 695, 0.24, 0.34, 44.74, 44.21
2004-10-17, ptal2910.04o, 98, 884, 0.31, 0.27, 44.74, 44.17
2004-10-16, ptal2900.04o, 98, 850, 0.33, 0.29, 44.66, 44.1
2004-10-15, ptal2890.04o, 98, 838, 0.32, 0.19, 44.72, 44.15
2004-10-14, ptal2880.04o, 98, 917, 0.3, 0.21, 44.63, 44.07
2004-10-13, ptal2870.04o, 98, 849, 0.23, 0.23, 44.63, 44.05
2004-10-12, ptal2860.04o, 98, 1092, 0.24, 0.27, 44.64, 44.08
2004-10-11, ptal2850.04o, 98, 919, 0.25, 0.26, 44.7, 44.13
2004-10-10, ptal2840.04o, 98, 741, 0.27, 0.22, 44.68, 44.11
2004-10-09, ptal2830.04o, 98, 883, 0.33, 0.31, 44.72, 44.14
2004-10-08, ptal2820.04o, 97, 778, 0.29, 0.2, 44.75, 44.17
2004-10-07, ptal2810.04o, 98, 918, 0.25, 0.23, 44.69, 44.15
2004-10-06, ptal2800.04o, 98, 850, 0.21, 0.21, 44.66, 44.11
2004-10-05, ptal2790.04o, 98, 718, 0.21, 0.22, 44.66, 44.11
2004-10-04, ptal2780.04o, 98, 851, 0.26, 0.29, 44.65, 44.07
2004-10-03, ptal2770.04o, 98, 1000, 0.21, 0.26, 44.64, 44.06
2004-10-02, ptal2760.04o, 98, 1000, 0.26, 0.22, 44.62, 44.05
2004-10-01, ptal2750.04o, 98, 1045, 0.26, 0.23, 44.64, 44.07
2004-09-30, ptal2740.04o, 98, 719, 0.26, 0.22, 44.62, 44.03
2004-09-29, ptal2730.04o, 98, 821, 0.3, 0.26, 44.64, 44.05
2004-09-28, ptal2720.04o, 98, 547, 0.32, 0.22, 44.61, 44.01
2004-09-27, ptal2710.04o, 98, 766, 0.32, 0.32, 44.67, 44.03
2004-09-26, ptal2700.04o, 98, 919, 0.23, 0.21, 44.67, 44.04
2004-09-25, ptal2690.04o, 98, 656, 0.26, 0.35, 44.65, 44.06
2004-09-24, ptal2680.04o, 98, 918, 0.28, 0.22, 44.69, 44.09
2004-09-23, ptal2670.04o, 98, 741, 0.22, 0.19, 44.65, 44.06
2004-09-22, ptal2660.04o, 98, 883, 0.25, 0.33, 44.69, 44.11
2004-09-21, ptal2650.04o, 98, 793, 0.3, 0.3, 44.72, 44.13
2004-09-20, ptal2640.04o, 98, 885, 0.32, 0.22, 44.69, 44.11
2004-09-19, ptal2630.04o, 98, 998, 0.24, 0.28, 44.69, 44.12
2004-09-18, ptal2620.04o, 98, 1045, 0.32, 0.24, 44.73, 44.16
2004-09-17, ptal2610.04o, 98, 695, 0.2, 0.22, 44.7, 44.15
2004-09-16, ptal2600.04o, 98, 765, 0.29, 0.29, 44.69, 44.13
2004-09-15, ptal2590.04o, 98, 849, 0.24, 0.25, 44.71, 44.16
2004-09-14, ptal2580.04o, 98, 1094, 0.3, 0.28, 44.7, 44.12
2004-09-13, ptal2570.04o, 98, 1148, 0.39, 0.29, 44.67, 44.1
2004-09-12, ptal2560.04o, 98, 884, 0.21, 0.21, 44.64, 44.06
2004-09-11, ptal2550.04o, 98, 884, 0.23, 0.2, 44.68, 44.06
2004-09-10, ptal2540.04o, 98, 886, 0.26, 0.23, 44.73, 44.08
2004-09-09, ptal2530.04o, 98, 718, 0.26, 0.22, 44.66, 44.03
2004-09-08, ptal2520.04o, 98, 767, 0.35, 0.29, 44.66, 44.03
2004-09-07, ptal2510.04o, 98, 639, 0.28, 0.27, 44.69, 44.03
2004-09-06, ptal2500.04o, 98, 921, 0.27, 0.3, 44.68, 44.02
2004-09-05, ptal2490.04o, 98, 821, 0.36, 0.22, 44.69, 44.01
2004-09-04, ptal2480.04o, 98, 766, 0.22, 0.25, 44.64, 44.02
2004-09-03, ptal2470.04o, 98, 766, 0.26, 0.24, 44.65, 44.02
2004-09-02, ptal2460.04o, 98, 884, 0.23, 0.24, 44.68, 44.09
2004-09-01, ptal2450.04o, 98, 1045, 0.27, 0.22, 44.66, 44.05
2004-08-31, ptal2440.04o, 98, 920, 0.23, 0.22, 44.59, 43.96
2004-08-30, ptal2430.04o, 98, 730, 0.32, 0.35, 44.64, 44.02
2004-08-29, ptal2420.04o, 98, 746, 0.31, 0.24, 44.6, 43.99
2004-08-28, ptal2410.04o, 98, 638, 0.26, 0.22, 44.61, 44.04
2004-08-27, ptal2400.04o, 98, 741, 0.24, 0.21, 44.62, 44.03
2004-08-26, ptal2390.04o, 98, 603, 0.27, 0.21, 44.63, 44.03
2004-08-25, ptal2380.04o, 98, 636, 0.23, 0.26, 44.66, 44.08
2004-08-24, ptal2370.04o, 98, 742, 0.33, 0.22, 44.64, 44.03
2004-08-23, ptal2360.04o, 98, 919, 0.28, 0.27, 44.63, 44.03
2004-08-22, ptal2350.04o, 98, 851, 0.27, 0.23, 44.64, 44.03
2004-08-21, ptal2340.04o, 98, 767, 0.24, 0.28, 44.58, 43.97
2004-08-20, ptal2330.04o, 98, 921, 0.29, 0.23, 44.53, 43.88
2004-08-19, ptal2320.04o, 98, 1150, 0.27, 0.26, 44.51, 43.85
2004-08-18, ptal2310.04o, 98, 621, 0.18, 0.16, 44.56, 43.88
2004-08-17, ptal2300.04o, 98, 656, 0.22, 0.18, 44.6, 43.95
2004-08-16, ptal2290.04o, 98, 945, 0.22, 0.24, 44.65, 43.99
2004-08-15, ptal2280.04o, 98, 1046, 0.22, 0.23, 44.56, 43.88
2004-08-14, ptal2270.04o, 98, 851, 0.32, 0.31, 44.56, 43.87
2004-08-13, ptal2260.04o, 98, 704, 0.32, 0.31, 44.58, 43.88
2004-08-12, ptal2250.04o, 98, 676, 0.2, 0.22, 44.54, 43.88
2004-08-11, ptal2240.04o, 98, 741, 0.26, 0.22, 44.57, 43.88
2004-08-10, ptal2230.04o, 98, 919, 0.25, 0.24, 44.56, 43.87
2004-08-09, ptal2220.04o, 98, 766, 0.28, 0.24, 44.56, 43.9
2004-08-08, ptal2210.04o, 98, 1209, 0.31, 0.26, 44.58, 43.95
2004-08-07, ptal2200.04o, 98, 696, 0.29, 0.3, 44.62, 44.03
2004-08-06, ptal2190.04o, 98, 849, 0.27, 0.28, 44.65, 44.09
2004-08-05, ptal2180.04o, 98, 829, 0.31, 0.24, 44.51, 43.89
2004-08-04, ptal2170.04o, 98, 792, 0.32, 0.36, 44.59, 44.01
2004-08-03, ptal2160.04o, 98, 933, 0.26, 0.2, 44.46, 43.95
2004-08-02, ptal2150.04o, 98, 1151, 0.29, 0.24, 44.53, 43.93
2004-08-01, ptal2140.04o, 98, 852, 0.33, 0.25, 44.52, 43.91
2004-07-31, ptal2130.04o, 98, 718, 0.27, 0.23, 44.53, 43.91
2004-07-30, ptal2120.04o, 98, 742, 0.26, 0.28, 44.5, 43.88
2004-07-29, ptal2110.04o, 98, 958, 0.28, 0.26, 44.47, 43.86
2004-07-28, ptal2100.04o, 98, 959, 0.25, 0.23, 44.49, 43.88
2004-07-27, ptal2090.04o, 98, 677, 0.25, 0.28, 44.48, 43.88
2004-07-26, ptal2080.04o, 98, 921, 0.21, 0.16, 44.49, 43.91
2004-07-25, ptal2070.04o, 98, 658, 0.31, 0.31, 44.45, 43.84
2004-07-24, ptal2060.04o, 98, 885, 0.26, 0.21, 44.41, 43.76
2004-07-23, ptal2050.04o, 98, 958, 0.22, 0.26, 44.44, 43.79
2004-07-22, ptal2040.04o, 98, 768, 0.26, 0.3, 44.48, 43.87
2004-07-21, ptal2030.04o, 98, 769, 0.23, 0.24, 44.52, 43.93
2004-07-20, ptal2020.04o, 98, 937, 0.29, 0.27, 44.48, 43.95
2004-07-19, ptal2010.04o, 97, 833, 0.25, 0.22, 44.46, 43.84
2004-07-18, ptal2000.04o, 98, 793, 0.27, 0.28, 44.47, 43.84
2004-07-17, ptal1990.04o, 98, 720, 0.24, 0.23, 44.49, 43.86
2004-07-16, ptal1980.04o, 97, 903, 0.26, 0.25, 44.56, 43.95
2004-07-15, ptal1970.04o, 98, 1095, 0.26, 0.28, 44.56, 43.92
2004-07-14, ptal1960.04o, 98, 742, 0.22, 0.24, 44.58, 43.93
2004-07-13, ptal1950.04o, 98, 853, 0.37, 0.29, 44.53, 43.88
2004-07-12, ptal1940.04o, 98, 794, 0.28, 0.18, 44.57, 43.97
2004-07-11, ptal1930.04o, 98, 1096, 0.23, 0.29, 44.62, 44.05
2004-07-10, ptal1920.04o, 98, 639, 0.22, 0.27, 44.61, 44.08
2004-07-09, ptal1910.04o, 98, 954, 0.23, 0.23, 44.64, 44.07
2004-07-08, ptal1900.04o, 98, 930, 0.25, 0.28, 44.56, 43.95
2004-07-07, ptal1890.04o, 98, 1396, 0.22, 0.19, 44.56, 43.94
2004-07-06, ptal1880.04o, 98, 893, 0.22, 0.26, 44.53, 43.87
2004-07-05, ptal1870.04o, 98, 829, 0.25, 0.23, 44.5, 43.85
2004-07-04, ptal1860.04o, 98, 1244, 0.29, 0.27, 44.5, 43.88
2004-07-03, ptal1850.04o, 98, 861, 0.23, 0.21, 44.56, 43.9
2004-07-02, ptal1840.04o, 98, 974, 0.27, 0.2, 44.55, 43.91
2004-07-01, ptal1830.04o, 98, 829, 0.21, 0.22, 44.48, 43.83
2004-06-30, ptal1820.04o, 98, 1017, 0.25, 0.26, 44.5, 43.82
2004-06-29, ptal1810.04o, 98, 1694, 0.26, 0.21, 44.44, 43.78
2004-06-28, ptal1800.04o, 98, 1061, 0.28, 0.3, 44.54, 43.81
2004-06-27, ptal1790.04o, 95, 943, 0.23, 0.16, 44.52, 43.81
2004-06-26, ptal1780.04o, 98, 1067, 0.24, 0.22, 44.55, 43.92
2004-06-25, ptal1770.04o, 98, 748, 0.2, 0.2, 44.57, 43.89
2004-06-24, ptal1760.04o, 98, 897, 0.24, 0.23, 44.56, 43.9
2004-06-23, ptal1750.04o, 98, 773, 0.2, 0.17, 44.55, 43.88
2004-06-22, ptal1740.04o, 98, 773, 0.17, 0.18, 44.52, 43.78
2004-06-21, ptal1730.04o, 98, 1019, 0.18, 0.23, 44.52, 43.77
2004-06-20, ptal1720.04o, 98, 1068, 0.18, 0.26, 44.52, 43.77
2004-06-19, ptal1710.04o, 98, 700, 0.32, 0.22, 44.51, 43.74
2004-06-18, ptal1700.04o, 98, 773, 0.24, 0.23, 44.51, 43.75
2004-06-17, ptal1690.04o, 98, 733, 0.23, 0.18, 44.56, 43.84
2004-06-16, ptal1680.04o, 98, 975, 0.27, 0.21, 44.58, 43.88
2004-06-15, ptal1670.04o, 98, 1021, 0.23, 0.2, 44.62, 43.95
2004-06-14, ptal1660.04o, 98, 774, 0.25, 0.28, 44.67, 44.01
2004-06-13, ptal1650.04o, 98, 830, 0.23, 0.25, 44.65, 44
2004-06-12, ptal1640.04o, 99, 1248, 0.28, 0.2, 44.67, 44.02
2004-06-11, ptal1630.04o, 98, 1123, 0.2, 0.18, 44.68, 44.02
2004-06-10, ptal1620.04o, 99, 1183, 0.22, 0.18, 44.59, 43.94
2004-06-09, ptal1610.04o, 98, 1402, 0.23, 0.23, 44.52, 43.84
2004-06-08, ptal1600.04o, 98, 1020, 0.24, 0.22, 44.54, 43.85
2004-06-07, ptal1590.04o, 98, 1497, 0.19, 0.19, 44.55, 43.95
2004-06-06, ptal1580.04o, 98, 899, 0.2, 0.19, 44.6, 43.98
2004-06-05, ptal1570.04o, 98, 1122, 0.25, 0.26, 44.57, 43.94
2004-06-04, ptal1560.04o, 98, 898, 0.25, 0.29, 44.5, 43.83
2004-06-03, ptal1550.04o, 99, 775, 0.21, 0.14, 44.52, 43.87
2004-06-02, ptal1540.04o, 98, 1070, 0.22, 0.2, 44.55, 43.94
2004-06-01, ptal1530.04o, 98, 1121, 0.23, 0.2, 44.66, 44.01
2004-05-31, ptal1520.04o, 99, 1323, 0.2, 0.2, 44.65, 43.99
2004-05-30, ptal1510.04o, 99, 1023, 0.23, 0.23, 44.65, 44
2004-05-29, ptal1500.04o, 99, 1124, 0.2, 0.16, 44.69, 44.01
2004-05-28, ptal1490.04o, 99, 1250, 0.21, 0.22, 44.68, 43.99
2004-05-27, ptal1480.04o, 98, 1278, 0.19, 0.17, 44.58, 43.94
2004-05-26, ptal1470.04o, 98, 1403, 0.28, 0.25, 44.65, 43.96
2004-05-25, ptal1460.04o, 99, 1584, 0.2, 0.22, 44.57, 43.91
2004-05-24, ptal1450.04o, 99, 1729, 0.28, 0.24, 44.55, 43.87
2004-05-23, ptal1440.04o, 98, 1321, 0.27, 0.28, 44.55, 43.9
2004-05-22, ptal1430.04o, 99, 1124, 0.18, 0.21, 44.64, 43.95
2004-05-21, ptal1420.04o, 98, 1830, 0.18, 0.25, 44.63, 43.99
2004-05-20, ptal1410.04o, 98, 1604, 0.22, 0.18, 44.6, 43.9
2004-05-19, ptal1400.04o, 98, 1722, 0.31, 0.2, 44.61, 43.93
2004-05-18, ptal1390.04o, 98, 1182, 0.25, 0.19, 44.55, 43.82
2004-05-17, ptal1380.04o, 98, 1449, 0.27, 0.24, 44.51, 43.83
2004-05-16, ptal1370.04o, 99, 1554, 0.2, 0.17, 44.54, 43.87
2004-05-15, ptal1360.04o, 98, 1671, 0.25, 0.23, 44.58, 43.91
2004-05-14, ptal1350.04o, 98, 1552, 0.25, 0.18, 44.53, 43.85
2004-05-13, ptal1340.04o, 98, 1033, 0.23, 0.26, 44.61, 43.88
2004-05-12, ptal1330.04o, 98, 1808, 0.24, 0.23, 44.57, 43.87
2004-05-11, ptal1320.04o, 98, 1808, 0.39, 0.26, 44.61, 43.9
2004-05-10, ptal1310.04o, 98, 2168, 0.23, 0.25, 44.6, 43.96
2004-05-09, ptal1300.04o, 98, 1445, 0.25, 0.29, 44.59, 43.92
2004-05-08, ptal1290.04o, 98, 1276, 0.28, 0.24, 44.57, 43.9
2004-05-07, ptal1280.04o, 98, 1669, 0.23, 0.21, 44.62, 43.95
2004-05-06, ptal1270.04o, 98, 867, 0.26, 0.3, 44.63, 43.95
2004-05-05, ptal1260.04o, 98, 1192, 0.21, 0.17, 44.67, 44.07
2004-05-04, ptal1250.04o, 98, 1254, 0.24, 0.2, 44.64, 44
2004-05-03, ptal1240.04o, 98, 933, 0.34, 0.24, 44.64, 44.02
2004-05-02, ptal1230.04o, 96, 1282, 0.26, 0.21, 44.58, 43.92
2004-05-01, ptal1220.04o, 98, 1068, 0.26, 0.22, 44.56, 43.88
2004-04-30, ptal1210.04o, 98, 1068, 0.26, 0.22, 44.58, 43.9
2004-04-29, ptal1200.04o, 98, 1123, 0.25, 0.23, 44.61, 43.95
2004-04-28, ptal1190.04o, 98, 898, 0.27, 0.29, 44.62, 43.97
2004-04-27, ptal1180.04o, 98, 976, 0.22, 0.22, 44.62, 43.94
2004-04-26, ptal1170.04o, 98, 1180, 0.3, 0.25, 44.57, 43.9
2004-04-25, ptal1160.04o, 98, 976, 0.27, 0.23, 44.66, 44.01
2004-04-24, ptal1150.04o, 98, 1122, 0.27, 0.31, 44.64, 44.03
2004-04-23, ptal1140.04o, 98, 898, 0.25, 0.25, 44.59, 43.96
2004-04-22, ptal1130.04o, 98, 977, 0.24, 0.17, 44.57, 43.95
2004-04-21, ptal1120.04o, 98, 1322, 0.17, 0.2, 44.62, 44.03
2004-04-20, ptal1110.04o, 98, 1122, 0.18, 0.19, 44.67, 44.08
2004-04-19, ptal1100.04o, 98, 935, 0.28, 0.22, 44.65, 44.06
2004-04-18, ptal1090.04o, 99, 977, 0.24, 0.22, 44.63, 44.07
2004-04-17, ptal1080.04o, 99, 1071, 0.26, 0.23, 44.66, 44.04
2004-04-16, ptal1070.04o, 98, 1727, 0.25, 0.23, 44.68, 44.06
2004-04-15, ptal1060.04o, 98, 1247, 0.23, 0.2, 44.67, 44.06
2004-04-14, ptal1050.04o, 98, 1495, 0.21, 0.19, 44.64, 44.07
2004-04-13, ptal1040.04o, 98, 1048, 0.22, 0.22, 44.62, 44.01
2004-04-12, ptal1030.04o, 98, 1496, 0.24, 0.26, 44.59, 43.95
2004-04-11, ptal1020.04o, 98, 929, 0.3, 0.27, 44.56, 43.9
2004-04-10, ptal1010.04o, 98, 1603, 0.26, 0.22, 44.58, 43.94
2004-04-09, ptal1000.04o, 99, 1404, 0.24, 0.2, 44.59, 43.96
2004-04-08, ptal0990.04o, 99, 1248, 0.26, 0.18, 44.62, 43.99
2004-04-07, ptal0980.04o, 99, 1385, 0.26, 0.23, 44.64, 44.03
2004-04-06, ptal0970.04o, 98, 863, 0.23, 0.21, 44.61, 44.02
2004-04-05, ptal0960.04o, 98, 1088, 0.27, 0.2, 44.69, 44.04
2004-04-04, ptal0950.04o, 99, 1135, 0.27, 0.21, 44.7, 44.02
2004-04-03, ptal0940.04o, 99, 862, 0.3, 0.25, 44.73, 44.04
2004-04-02, ptal0930.04o, 99, 769, 0.32, 0.3, 44.78, 44.1
2004-04-01, ptal0920.04o, 99, 1247, 0.39, 0.37, 44.79, 44.12
2004-03-31, ptal0910.04o, 99, 1026, 0.28, 0.26, 44.81, 44.16
2004-03-30, ptal0900.04o, 99, 672, 0.24, 0.22, 44.76, 44.04
2004-03-29, ptal0890.04o, 98, 954, 0.23, 0.28, 44.8, 44.14
2004-03-28, ptal0880.04o, 98, 902, 0.26, 0.21, 44.74, 44.07
2004-03-27, ptal0870.04o, 98, 1480, 0.27, 0.26, 44.78, 44.15
2004-03-26, ptal0860.04o, 98, 1383, 0.25, 0.23, 44.83, 44.15
2004-03-25, ptal0850.04o, 98, 1089, 0.24, 0.24, 44.84, 44.16
2004-03-24, ptal0840.04o, 98, 829, 0.31, 0.29, 44.8, 44.1
2004-03-23, ptal0830.04o, 98, 1037, 0.2, 0.21, 44.78, 44.05
2004-03-22, ptal0820.04o, 99, 832, 0.34, 0.21, 44.78, 44.01
2004-03-21, ptal0810.04o, 99, 1386, 0.22, 0.26, 44.83, 44.1
2004-03-20, ptal0800.04o, 99, 1041, 0.35, 0.26, 44.85, 44.14
2004-03-19, ptal0790.04o, 98, 989, 0.19, 0.21, 44.88, 44.18
2004-03-18, ptal0780.04o, 98, 1038, 0.24, 0.25, 44.87, 44.12
2004-03-17, ptal0770.04o, 98, 875, 0.27, 0.26, 44.81, 44.05
2004-03-16, ptal0760.04o, 99, 828, 0.25, 0.26, 44.84, 44.13
2004-03-15, ptal0750.04o, 99, 1197, 0.26, 0.18, 44.83, 44.13
2004-03-14, ptal0740.04o, 99, 861, 0.38, 0.31, 44.79, 44.08
2004-03-13, ptal0730.04o, 99, 829, 0.23, 0.24, 44.8, 44.09
2004-03-12, ptal0720.04o, 99, 898, 0.24, 0.18, 44.79, 44.09
2004-03-11, ptal0710.04o, 99, 1267, 0.28, 0.31, 44.82, 44.14
2004-03-10, ptal0700.04o, 99, 1198, 0.22, 0.19, 44.82, 44.15
2004-03-09, ptal0690.04o, 98, 1395, 0.27, 0.26, 44.75, 44.01
2004-03-08, ptal0680.04o, 98, 976, 0.27, 0.28, 44.82, 44.14
2004-03-07, ptal0670.04o, 98, 1023, 0.22, 0.2, 44.86, 44.19
2004-03-06, ptal0660.04o, 99, 1135, 0.33, 0.18, 44.85, 44.22
2004-03-05, ptal0650.04o, 99, 1588, 0.23, 0.25, 44.94, 44.24
2004-03-04, ptal0640.04o, 97, 2293, 0.24, 0.26, 44.91, 44.19
2004-03-03, ptal0630.04o, 99, 1346, 0.3, 0.24, 44.85, 44.16
2004-03-02, ptal0620.04o, 99, 1439, 0.3, 0.2, 44.84, 44.16
2004-03-01, ptal0610.04o, 99, 938, 0.19, 0.19, 44.85, 44.16
2004-02-29, ptal0600.04o, 99, 1078, 0.22, 0.2, 44.85, 44.13
2004-02-28, ptal0590.04o, 99, 1657, 0.37, 0.2, 44.78, 44.11
2004-02-27, ptal0580.04o, 99, 797, 0.25, 0.24, 44.82, 44.13
2004-02-26, ptal0570.04o, 99, 1196, 0.28, 0.31, 44.84, 44.19
2004-02-25, ptal0560.04o, 99, 1655, 0.35, 0.31, 44.86, 44.16
2004-02-24, ptal0550.04o, 99, 1025, 0.26, 0.28, 44.84, 44.11
2004-02-23, ptal0540.04o, 99, 828, 0.22, 0.21, 44.84, 44.14
2004-02-22, ptal0530.04o, 97, 1468, 0.27, 0.28, 44.78, 44.1
2004-02-21, ptal0520.04o, 99, 1247, 0.23, 0.22, 44.76, 44.11
2004-02-20, ptal0510.04o, 99, 1161, 0.2, 0.2, 44.78, 44.09
2004-02-19, ptal0500.04o, 99, 804, 0.26, 0.27, 44.7, 44
2004-02-18, ptal0490.04o, 98, 722, 0.23, 0.23, 44.67, 44.02
2004-02-17, ptal0480.04o, 98, 1032, 0.26, 0.22, 44.72, 44.03
2004-02-16, ptal0470.04o, 99, 835, 0.24, 0.19, 44.64, 44
2004-02-15, ptal0460.04o, 97, 955, 0.26, 0.21, 44.7, 44.05
2004-02-14, ptal0450.04o, 98, 722, 0.22, 0.19, 44.68, 44.04
2004-02-13, ptal0440.04o, 99, 987, 0.27, 0.19, 44.72, 44.08
2004-02-12, ptal0430.04o, 99, 997, 0.31, 0.17, 44.66, 44.06
2004-02-11, ptal0420.04o, 99, 863, 0.34, 0.26, 44.74, 44.15
2004-02-10, ptal0410.04o, 98, 850, 0.23, 0.25, 44.67, 44.1
2004-02-09, ptal0400.04o, 99, 934, 0.24, 0.23, 44.69, 44.11
2004-02-08, ptal0390.04o, 99, 773, 0.24, 0.23, 44.67, 44.08
2004-02-07, ptal0380.04o, 99, 1019, 0.29, 0.21, 44.69, 44.08
2004-02-06, ptal0370.04o, 98, 1067, 0.27, 0.21, 44.66, 44.05
2004-02-05, ptal0360.04o, 99, 967, 0.24, 0.23, 44.72, 44.19
2004-02-04, ptal0350.04o, 99, 774, 0.3, 0.23, 44.7, 44.16
2004-02-03, ptal0340.04o, 98, 1422, 0.28, 0.15, 44.68, 44.08
2004-02-02, ptal0330.04o, 99, 894, 0.27, 0.24, 44.73, 44.17
2004-02-01, ptal0320.04o, 99, 968, 0.23, 0.23, 44.72, 44.19
2004-01-31, ptal0310.04o, 99, 1161, 0.28, 0.23, 44.74, 44.2
2004-01-30, ptal0300.04o, 98, 417, 0.34, 0.26, 44.04, 43.71
2004-01-29, ptal0290.04o, 99, 965, 0.25, 0.24, 44.68, 44.09
2004-01-28, ptal0280.04o, 97, 1189, 0.23, 0.28, 44.65, 44.06
2004-01-27, ptal0270.04o, 99, 1104, 0.26, 0.25, 44.72, 44.15
2004-01-26, ptal0260.04o, 99, 1222, 0.27, 0.23, 44.76, 44.21
2004-01-25, ptal0250.04o, 97, 952, 0.29, 0.19, 44.82, 44.3
2004-01-24, ptal0240.04o, 99, 703, 0.3, 0.29, 44.72, 44.11
2004-01-23, ptal0230.04o, 99, 858, 0.28, 0.2, 44.75, 44.14
2004-01-22, ptal0220.04o, 99, 724, 0.3, 0.22, 44.72, 44.12
2004-01-21, ptal0210.04o, 98, 841, 0.29, 0.29, 44.69, 44.1
2004-01-20, ptal0200.04o, 99, 829, 0.26, 0.17, 44.68, 44.06
2004-01-19, ptal0190.04o, 99, 1180, 0.28, 0.17, 44.7, 44.05
2004-01-18, ptal0180.04o, 99, 1120, 0.25, 0.21, 44.7, 44.07
2004-01-17, ptal0170.04o, 99, 723, 0.31, 0.27, 44.73, 44.1
2004-01-16, ptal0160.04o, 99, 1047, 0.27, 0.27, 44.66, 44.02
2004-01-15, ptal0150.04o, 99, 1599, 0.31, 0.33, 44.67, 44.03
2004-01-14, ptal0140.04o, 99, 1017, 0.3, 0.24, 44.66, 44.02
2004-01-13, ptal0130.04o, 99, 932, 0.28, 0.27, 44.7, 44.1
2004-01-12, ptal0120.04o, 99, 832, 0.31, 0.32, 44.68, 44.03
2004-01-11, ptal0110.04o, 94, 904, 0.28, 0.21, 44.66, 44.02
2004-01-10, ptal0100.04o, 98, 800, 0.27, 0.26, 44.69, 44.03
2004-01-09, ptal0090.04o, 99, 803, 0.22, 0.2, 44.62, 44.01
2004-01-08, ptal0080.04o, 98, 412, 0.26, 0.24, 44.37, 43.77
2004-01-07, ptal0070.04o, 98, 527, 0.36, 0.25, 44.28, 43.84
2004-01-06, ptal0060.04o, 99, 1008, 0.24, 0.25, 44.69, 44.15
2004-01-05, ptal0050.04o, 100, 1458, 0.28, 0.2, 44.74, 44.21
2004-01-04, ptal0040.04o, 96, 1507, 0.21, 0.23, 44.7, 44.15
2004-01-03, ptal0030.04o, 99, 1211, 0.18, 0.18, 44.73, 44.14
2004-01-02, ptal0020.04o, 97, 891, 0.24, 0.33, 44.69, 44.08
2004-01-01, ptal0010.04o, 99, 775, 0.24, 0.16, 44.7, 44.11
2003-12-31, ptal3650.03o, 99, 976, 0.25, 0.19, 44.46, 43.99
2003-12-30, ptal3640.03o, 99, 1025, 0.23, 0.24, 44.73, 44.2
2003-12-29, ptal3630.03o, 99, 1874, 0.34, 0.23, 44.73, 44.2
2003-12-28, ptal3620.03o, 99, 864, 0.17, 0.16, 44.68, 44.15
2003-12-27, ptal3610.03o, 98, 856, 0.32, 0.35, 44.43, 43.94
2003-12-26, ptal3600.03o, 99, 1023, 0.25, 0.25, 44.73, 44.16
2003-12-25, ptal3590.03o, 99, 1604, 0.27, 0.23, 44.75, 44.09
2003-12-24, ptal3580.03o, 99, 899, 0.24, 0.22, 44.7, 44.04
2003-12-23, ptal3570.03o, 99, 1248, 0.18, 0.22, 44.73, 44.09
2003-12-22, ptal3560.03o, 99, 1248, 0.17, 0.16, 44.73, 44.09
2003-12-21, ptal3550.03o, 97, 845, 0.24, 0.18, 44.77, 44.11
2003-12-20, ptal3540.03o, 99, 1182, 0.25, 0.25, 44.73, 44.07
2003-12-19, ptal3530.03o, 99, 660, 0.23, 0.19, 44.74, 44.06
2003-12-18, ptal3520.03o, 99, 2201, 0.26, 0.26, 44.76, 44.08
2003-12-17, ptal3510.03o, 98, 1007, 0.2, 0.21, 44.69, 44.04
2003-12-16, ptal3500.03o, 99, 1854, 0.28, 0.23, 44.74, 44.06
2003-12-15, ptal3490.03o, 99, 935, 0.29, 0.19, 44.73, 44.05
2003-12-14, ptal3480.03o, 99, 977, 0.29, 0.29, 44.71, 44.04
2003-12-13, ptal3470.03o, 99, 1020, 0.19, 0.18, 44.71, 44.07
2003-12-12, ptal3460.03o, 98, 674, 0.18, 0.19, 44.74, 44.1
2003-12-11, ptal3450.03o, 99, 831, 0.22, 0.25, 44.71, 44.07
2003-12-10, ptal3440.03o, 99, 1070, 0.31, 0.3, 44.72, 44.09
2003-12-09, ptal3430.03o, 99, 1021, 0.3, 0.32, 44.73, 44.05
2003-12-08, ptal3420.03o, 99, 1182, 0.29, 0.25, 44.72, 44.08
2003-12-07, ptal3410.03o, 99, 936, 0.24, 0.3, 44.73, 44.1
2003-12-06, ptal3400.03o, 98, 771, 0.34, 0.34, 44.52, 43.88
2003-12-05, ptal3390.03o, 99, 680, 0.24, 0.25, 44.67, 44.02
2003-12-04, ptal3380.03o, 99, 921, 0.26, 0.32, 44.76, 44.15
2003-12-03, ptal3370.03o, 99, 690, 0.33, 0.29, 44.73, 44.07
2003-12-02, ptal3360.03o, 99, 921, 0.25, 0.22, 44.83, 44.17
2003-12-01, ptal3350.03o, 99, 903, 0.26, 0.21, 44.78, 44.18
2003-11-30, ptal3340.03o, 99, 937, 0.25, 0.22, 44.72, 44.07
2003-11-29, ptal3330.03o, 99, 1068, 0.27, 0.2, 44.67, 44.04
2003-11-28, ptal3320.03o, 99, 1181, 0.3, 0.24, 44.69, 44.05
2003-11-27, ptal3310.03o, 99, 832, 0.29, 0.26, 44.73, 44.06
2003-11-26, ptal3300.03o, 99, 899, 0.21, 0.24, 44.75, 44.09
2003-11-25, ptal3290.03o, 99, 835, 0.18, 0.23, 44.72, 44.06
2003-11-24, ptal3280.03o, 99, 1141, 0.27, 0.26, 44.75, 44.11
2003-11-23, ptal3270.03o, 99, 1358, 0.26, 0.2, 44.73, 44.05
2003-11-22, ptal3260.03o, 99, 725, 0.22, 0.26, 44.78, 44.1
2003-11-21, ptal3250.03o, 99, 777, 0.21, 0.22, 44.78, 44.09
2003-11-20, ptal3240.03o, 99, 471, 0.3, 0.29, 44.74, 44.02
2003-11-19, ptal3230.03o, 99, 833, 0.25, 0.24, 44.62, 43.93
2003-11-18, ptal3220.03o, 99, 974, 0.27, 0.26, 44.69, 44
2003-11-17, ptal3210.03o, 99, 1269, 0.29, 0.24, 44.69, 43.99
2003-11-16, ptal3200.03o, 99, 1446, 0.28, 0.27, 44.71, 43.99
2003-11-15, ptal3190.03o, 99, 1275, 0.34, 0.29, 44.68, 43.96
2003-11-14, ptal3180.03o, 99, 1278, 0.24, 0.21, 44.7, 44.01
2003-11-13, ptal3170.03o, 99, 980, 0.19, 0.16, 44.72, 44
2003-11-12, ptal3160.03o, 99, 978, 0.21, 0.19, 44.69, 44.01
2003-11-11, ptal3150.03o, 99, 1071, 0.23, 0.26, 44.7, 43.99
2003-11-10, ptal3140.03o, 99, 900, 0.22, 0.19, 44.72, 44.04
2003-11-09, ptal3130.03o, 99, 1125, 0.18, 0.24, 44.73, 44.08
2003-11-08, ptal3120.03o, 99, 1024, 0.23, 0.23, 44.72, 44.07
2003-11-07, ptal3110.03o, 99, 980, 0.34, 0.24, 44.79, 44.18
2003-11-06, ptal3100.03o, 99, 968, 0.29, 0.32, 44.75, 44.19
2003-11-05, ptal3090.03o, 99, 1025, 0.23, 0.18, 44.77, 44.18
2003-11-04, ptal3080.03o, 99, 1326, 0.3, 0.25, 44.76, 44.16
2003-11-03, ptal3070.03o, 99, 1502, 0.18, 0.15, 44.75, 44.14
2003-11-02, ptal3060.03o, 99, 980, 0.22, 0.16, 44.7, 44.07
2003-11-01, ptal3050.03o, 99, 1127, 0.25, 0.21, 44.78, 44.16
2003-10-31, ptal3040.03o, 99, 626, 0.19, 0.21, 44.73, 44.08
2003-10-30, ptal3030.03o, 99, 288, 0.26, 0.19, 44.73, 44.01
2003-10-29, ptal3020.03o, 99, 402, 0.21, 0.15, 44.67, 43.96
2003-10-28, ptal3010.03o, 99, 938, 0.29, 0.21, 44.61, 43.88
2003-10-27, ptal3000.03o, 99, 901, 0.22, 0.24, 44.64, 43.93
2003-10-26, ptal2990.03o, 99, 1608, 0.29, 0.19, 44.64, 43.95
2003-10-25, ptal2980.03o, 99, 1184, 0.29, 0.18, 44.69, 43.94
2003-10-24, ptal2970.03o, 98, 956, 0.21, 0.23, 44.67, 43.93
2003-10-23, ptal2960.03o, 99, 900, 0.33, 0.18, 44.66, 43.97
2003-10-22, ptal2950.03o, 99, 885, 0.22, 0.2, 44.59, 43.84
2003-10-21, ptal2940.03o, 99, 833, 0.27, 0.18, 44.59, 43.88
2003-10-20, ptal2930.03o, 99, 1605, 0.22, 0.23, 44.6, 43.89
2003-10-19, ptal2920.03o, 99, 936, 0.23, 0.19, 44.62, 43.89
2003-10-18, ptal2910.03o, 98, 830, 0.22, 0.22, 44.61, 43.84
2003-10-17, ptal2900.03o, 99, 1249, 0.23, 0.24, 44.65, 43.89
2003-10-16, ptal2890.03o, 99, 898, 0.27, 0.2, 44.68, 43.97
2003-10-15, ptal2880.03o, 99, 1408, 0.24, 0.25, 44.69, 44.01
2003-10-14, ptal2870.03o, 99, 1286, 0.22, 0.25, 44.62, 43.93
2003-10-13, ptal2860.03o, 99, 1458, 0.28, 0.26, 44.63, 43.91
2003-10-12, ptal2850.03o, 99, 993, 0.21, 0.25, 44.66, 43.88
2003-10-11, ptal2840.03o, 99, 1152, 0.24, 0.22, 44.7, 43.95
2003-10-10, ptal2830.03o, 99, 1287, 0.3, 0.24, 44.68, 43.92
2003-10-09, ptal2820.03o, 99, 873, 0.25, 0.21, 44.68, 43.95
2003-10-08, ptal2810.03o, 99, 949, 0.28, 0.24, 44.61, 43.89
2003-10-07, ptal2800.03o, 99, 793, 0.2, 0.17, 44.57, 43.83
2003-10-06, ptal2790.03o, 99, 1149, 0.25, 0.22, 44.62, 43.89
2003-10-05, ptal2780.03o, 99, 993, 0.23, 0.17, 44.6, 43.85
2003-10-04, ptal2770.03o, 99, 1285, 0.25, 0.24, 44.58, 43.84
2003-10-03, ptal2760.03o, 99, 840, 0.24, 0.21, 44.6, 43.82
2003-10-02, ptal2750.03o, 99, 1284, 0.31, 0.25, 44.62, 43.82
2003-10-01, ptal2740.03o, 99, 1396, 0.29, 0.21, 44.66, 43.88
2003-09-30, ptal2730.03o, 99, 1103, 0.27, 0.21, 44.65, 43.86
2003-09-29, ptal2720.03o, 96, 1185, 0.27, 0.23, 44.63, 43.82
2003-09-28, ptal2710.03o, 99, 1364, 0.35, 0.25, 44.55, 43.7
2003-09-27, ptal2700.03o, 99, 1091, 0.29, 0.23, 44.57, 43.76
2003-09-26, ptal2690.03o, 98, 1496, 0.29, 0.23, 44.63, 43.86
2003-09-25, ptal2680.03o, 99, 1233, 0.19, 0.23, 44.62, 43.83
2003-09-24, ptal2670.03o, 99, 1071, 0.27, 0.25, 44.62, 43.89
2003-09-23, ptal2660.03o, 98, 1683, 0.22, 0.27, 44.55, 43.81
2003-09-22, ptal2650.03o, 99, 662, 0.19, 0.21, 44.58, 43.88
2003-09-21, ptal2640.03o, 99, 1873, 0.28, 0.23, 44.63, 43.93
2003-09-20, ptal2630.03o, 99, 1501, 0.27, 0.25, 44.62, 43.9
2003-09-19, ptal2620.03o, 99, 1250, 0.22, 0.24, 44.64, 43.92
2003-09-18, ptal2610.03o, 99, 1605, 0.22, 0.25, 44.65, 43.96
2003-09-17, ptal2600.03o, 99, 1023, 0.24, 0.24, 44.65, 43.97
2003-09-16, ptal2590.03o, 99, 1071, 0.29, 0.26, 44.66, 43.97
2003-09-15, ptal2580.03o, 99, 750, 0.25, 0.2, 44.66, 43.92
2003-09-14, ptal2570.03o, 99, 1406, 0.3, 0.26, 44.61, 43.87
2003-09-13, ptal2560.03o, 99, 1250, 0.25, 0.23, 44.6, 43.88
2003-09-12, ptal2550.03o, 99, 1184, 0.21, 0.17, 44.61, 43.89
2003-09-11, ptal2540.03o, 99, 1730, 0.32, 0.23, 44.59, 43.89
2003-09-10, ptal2530.03o, 99, 1125, 0.17, 0.27, 44.61, 43.9
2003-09-09, ptal2520.03o, 99, 1325, 0.31, 0.25, 44.6, 43.88
2003-09-08, ptal2510.03o, 99, 1073, 0.21, 0.22, 44.6, 43.89
2003-09-07, ptal2500.03o, 99, 1323, 0.29, 0.2, 44.57, 43.86
2003-09-06, ptal2490.03o, 99, 1249, 0.21, 0.19, 44.6, 43.87
2003-09-05, ptal2480.03o, 99, 977, 0.28, 0.37, 44.56, 43.78
2003-09-04, ptal2470.03o, 98, 1021, 0.25, 0.27, 44.54, 43.71
2003-09-03, ptal2460.03o, 98, 749, 0.24, 0.26, 44.54, 43.71
2003-09-02, ptal2450.03o, 99, 1022, 0.24, 0.22, 44.54, 43.74
2003-09-01, ptal2440.03o, 99, 1184, 0.24, 0.2, 44.58, 43.81
2003-08-31, ptal2430.03o, 96, 1831, 0.29, 0.2, 44.55, 43.78
2003-08-30, ptal2420.03o, 99, 1125, 0.28, 0.23, 44.53, 43.73
2003-08-29, ptal2410.03o, 99, 703, 0.26, 0.15, 44.54, 43.74
2003-08-28, ptal2400.03o, 99, 1023, 0.26, 0.22, 44.51, 43.79
2003-08-27, ptal2390.03o, 99, 1127, 0.27, 0.24, 44.54, 43.82
2003-08-26, ptal2380.03o, 99, 938, 0.2, 0.21, 44.57, 43.84
2003-08-25, ptal2370.03o, 99, 1126, 0.19, 0.17, 44.58, 43.88
2003-08-24, ptal2360.03o, 99, 1126, 0.25, 0.22, 44.59, 43.88
2003-08-22, ptal2340.03o, 98, 977, 0.26, 0.22, 44.56, 43.83
2003-08-21, ptal2330.03o, 98, 977, 0.25, 0.18, 44.57, 43.78
2003-08-20, ptal2320.03o, 99, 978, 0.29, 0.26, 44.58, 43.79
2003-08-19, ptal2310.03o, 98, 1124, 0.25, 0.25, 44.57, 43.78
2003-08-18, ptal2300.03o, 98, 832, 0.28, 0.23, 44.52, 43.75
2003-08-17, ptal2290.03o, 98, 899, 0.35, 0.24, 44.55, 43.79
2003-08-16, ptal2280.03o, 99, 1184, 0.32, 0.24, 44.6, 43.84
2003-08-15, ptal2270.03o, 99, 803, 0.34, 0.23, 44.57, 43.76
2003-08-14, ptal2260.03o, 98, 900, 0.3, 0.24, 44.56, 43.78
2003-08-13, ptal2250.03o, 98, 937, 0.26, 0.22, 44.55, 43.81
2003-08-12, ptal2240.03o, 98, 1872, 0.27, 0.26, 44.56, 43.86
2003-08-11, ptal2230.03o, 99, 833, 0.31, 0.25, 44.53, 43.81
2003-08-10, ptal2220.03o, 99, 937, 0.28, 0.26, 44.52, 43.8
2003-08-09, ptal2210.03o, 99, 938, 0.2, 0.21, 44.56, 43.81
2003-08-08, ptal2200.03o, 98, 1021, 0.2, 0.3, 44.54, 43.8
2003-08-07, ptal2190.03o, 99, 833, 0.3, 0.23, 44.57, 43.83
2003-08-06, ptal2180.03o, 99, 749, 0.29, 0.22, 44.57, 43.83
2003-08-05, ptal2170.03o, 98, 1021, 0.3, 0.31, 44.52, 43.76
2003-08-04, ptal2160.03o, 98, 1026, 0.21, 0.19, 44.68, 43.88
2003-08-03, ptal2150.03o, 98, 979, 0.25, 0.26, 44.65, 43.85
2003-08-02, ptal2140.03o, 98, 1198, 0.22, 0.25, 44.65, 43.88
2003-08-01, ptal2130.03o, 98, 1168, 0.26, 0.22, 44.74, 43.93
2003-07-31, ptal2120.03o, 98, 935, 0.21, 0.27, 44.65, 43.83
2003-07-30, ptal2110.03o, 98, 742, 0.28, 0.25, 44.58, 43.73
2003-07-29, ptal2100.03o, 98, 710, 0.3, 0.27, 44.57, 43.75
2003-07-28, ptal2090.03o, 98, 1025, 0.26, 0.23, 44.63, 43.81
2003-07-27, ptal2080.03o, 98, 770, 0.25, 0.25, 44.64, 43.85
2003-07-26, ptal2070.03o, 98, 937, 0.27, 0.32, 44.67, 43.91
2003-07-25, ptal2060.03o, 98, 1266, 0.26, 0.2, 44.67, 43.9
2003-07-24, ptal2050.03o, 98, 937, 0.23, 0.2, 44.5, 43.81
2003-07-23, ptal2040.03o, 98, 899, 0.26, 0.2, 44.5, 43.76
2003-07-22, ptal2030.03o, 98, 944, 0.25, 0.2, 44.45, 43.68
2003-07-21, ptal2020.03o, 98, 906, 0.26, 0.22, 44.48, 43.71
2003-07-20, ptal2010.03o, 98, 836, 0.25, 0.23, 44.51, 43.75
2003-07-19, ptal2000.03o, 98, 777, 0.28, 0.22, 44.52, 43.77
2003-07-18, ptal1990.03o, 98, 701, 0.19, 0.17, 44.52, 43.76
2003-07-17, ptal1980.03o, 99, 792, 0.26, 0.23, 44.51, 43.78
2003-07-16, ptal1970.03o, 98, 805, 0.32, 0.24, 44.58, 43.84
2003-07-15, ptal1960.03o, 98, 1111, 0.29, 0.22, 44.59, 43.84
2003-07-14, ptal1950.03o, 98, 944, 0.24, 0.25, 44.59, 43.86
2003-07-13, ptal1940.03o, 98, 1209, 0.29, 0.32, 44.57, 43.86
2003-07-12, ptal1930.03o, 98, 1144, 0.22, 0.25, 44.53, 43.78
2003-07-11, ptal1920.03o, 98, 869, 0.27, 0.24, 44.55, 43.73
2003-07-10, ptal1910.03o, 98, 1448, 0.21, 0.2, 44.53, 43.71
2003-07-09, ptal1900.03o, 99, 946, 0.19, 0.21, 44.57, 43.83
2003-07-08, ptal1890.03o, 99, 1280, 0.28, 0.24, 44.59, 43.86
2003-07-07, ptal1880.03o, 98, 869, 0.23, 0.24, 44.54, 43.8
2003-07-06, ptal1870.03o, 98, 988, 0.29, 0.26, 44.54, 43.76
2003-07-05, ptal1860.03o, 98, 725, 0.22, 0.26, 44.59, 43.82
2003-07-04, ptal1850.03o, 99, 1036, 0.19, 0.18, 44.58, 43.8
2003-07-03, ptal1840.03o, 98, 1107, 0.26, 0.21, 44.51, 43.75
2003-07-02, ptal1830.03o, 99, 1209, 0.23, 0.23, 44.59, 43.86
2003-07-01, ptal1820.03o, 99, 1209, 0.21, 0.21, 44.58, 43.88
2003-06-30, ptal1810.03o, 99, 1088, 0.25, 0.21, 44.59, 43.86
2003-06-29, ptal1800.03o, 98, 1553, 0.22, 0.18, 44.49, 43.68
2003-06-28, ptal1790.03o, 98, 1450, 0.25, 0.18, 44.45, 43.66
2003-06-27, ptal1780.03o, 99, 989, 0.19, 0.18, 44.49, 43.69
2003-06-26, ptal1770.03o, 99, 979, 0.24, 0.29, 44.5, 43.74
2003-06-25, ptal1760.03o, 98, 978, 0.18, 0.19, 44.54, 43.81
2003-06-24, ptal1750.03o, 99, 1126, 0.21, 0.19, 44.55, 43.84
2003-06-23, ptal1740.03o, 99, 1126, 0.27, 0.21, 44.58, 43.9
2003-06-22, ptal1730.03o, 99, 1128, 0.23, 0.23, 44.59, 43.9
2003-06-21, ptal1720.03o, 99, 1023, 0.21, 0.24, 44.63, 43.93
2003-06-20, ptal1710.03o, 99, 1186, 0.29, 0.23, 44.62, 43.94
2003-06-19, ptal1700.03o, 99, 901, 0.2, 0.19, 44.59, 43.93
2003-06-18, ptal1690.03o, 98, 775, 0.31, 0.28, 44.54, 43.84
2003-06-17, ptal1680.03o, 98, 725, 0.25, 0.19, 44.53, 43.78
2003-06-16, ptal1670.03o, 98, 978, 0.2, 0.21, 44.56, 43.82
2003-06-15, ptal1660.03o, 98, 1021, 0.3, 0.21, 44.62, 43.93
2003-06-14, ptal1650.03o, 98, 1182, 0.25, 0.23, 44.66, 43.98
2003-06-13, ptal1640.03o, 99, 1456, 0.2, 0.2, 44.6, 43.91
2003-06-12, ptal1630.03o, 99, 1092, 0.2, 0.23, 44.64, 43.89
2003-06-11, ptal1620.03o, 99, 1407, 0.21, 0.22, 44.59, 43.87
2003-06-10, ptal1610.03o, 98, 833, 0.25, 0.21, 44.55, 43.83
2003-06-09, ptal1600.03o, 98, 1217, 0.24, 0.22, 44.5, 43.74
2003-06-08, ptal1590.03o, 98, 1090, 0.22, 0.2, 44.45, 43.73
2003-06-07, ptal1580.03o, 98, 1677, 0.23, 0.35, 44.46, 43.63
2003-06-06, ptal1570.03o, 98, 1037, 0.2, 0.23, 44.46, 43.62
2003-06-05, ptal1560.03o, 98, 948, 0.22, 0.18, 44.48, 43.66
2003-06-04, ptal1550.03o, 98, 1678, 0.28, 0.22, 44.54, 43.75
2003-06-03, ptal1540.03o, 98, 1039, 0.16, 0.17, 44.59, 43.83
2003-06-02, ptal1530.03o, 98, 1490, 0.21, 0.13, 44.67, 43.92
2003-06-01, ptal1520.03o, 99, 1500, 0.19, 0.15, 44.63, 43.88
2003-05-31, ptal1510.03o, 98, 1405, 0.19, 0.19, 44.67, 43.94
2003-05-30, ptal1500.03o, 98, 923, 0.24, 0.23, 44.66, 43.91
2003-05-29, ptal1490.03o, 98, 1358, 0.21, 0.2, 44.59, 43.83
2003-05-28, ptal1480.03o, 99, 1671, 0.2, 0.24, 44.61, 43.82
2003-05-27, ptal1470.03o, 99, 1336, 0.19, 0.22, 44.56, 43.84
2003-05-26, ptal1460.03o, 99, 1188, 0.3, 0.29, 44.65, 43.92
2003-05-25, ptal1450.03o, 99, 1187, 0.19, 0.25, 44.65, 43.93
2003-05-24, ptal1440.03o, 99, 938, 0.29, 0.26, 44.55, 43.85
2003-05-23, ptal1430.03o, 99, 1406, 0.32, 0.26, 44.58, 43.9
2003-05-22, ptal1420.03o, 99, 1480, 0.24, 0.24, 44.54, 43.89
2003-05-21, ptal1410.03o, 99, 1026, 0.18, 0.25, 44.58, 43.93
2003-05-20, ptal1400.03o, 99, 1128, 0.24, 0.38, 44.61, 43.95
2003-05-19, ptal1390.03o, 99, 1734, 0.28, 0.24, 44.66, 43.98
2003-05-18, ptal1380.03o, 99, 981, 0.22, 0.17, 44.61, 43.96
2003-05-17, ptal1370.03o, 99, 1026, 0.29, 0.23, 44.65, 44.04
2003-05-16, ptal1360.03o, 99, 1254, 0.24, 0.24, 44.69, 44.04
2003-05-15, ptal1350.03o, 99, 1411, 0.22, 0.24, 44.65, 44.04
2003-05-14, ptal1340.03o, 99, 980, 0.25, 0.21, 44.65, 43.94
2003-05-13, ptal1330.03o, 99, 1189, 0.22, 0.16, 44.59, 43.93
2003-05-12, ptal1320.03o, 99, 1025, 0.23, 0.22, 44.61, 43.91
2003-05-11, ptal1310.03o, 99, 1188, 0.27, 0.23, 44.58, 43.88
2003-05-10, ptal1300.03o, 99, 903, 0.24, 0.17, 44.52, 43.89
2003-05-09, ptal1290.03o, 99, 807, 0.24, 0.26, 44.54, 43.89
2003-05-08, ptal1280.03o, 99, 937, 0.23, 0.25, 44.63, 43.95
2003-05-07, ptal1270.03o, 99, 728, 0.24, 0.2, 44.61, 43.99
2003-05-06, ptal1260.03o, 99, 1027, 0.23, 0.27, 44.6, 43.97
2003-05-05, ptal1250.03o, 99, 1188, 0.27, 0.3, 44.66, 44.01
2003-05-04, ptal1240.03o, 99, 806, 0.23, 0.25, 44.63, 44
2003-05-03, ptal1230.03o, 99, 837, 0.19, 0.25, 44.57, 43.97
2003-05-02, ptal1220.03o, 99, 920, 0.27, 0.22, 44.49, 43.87
2003-05-01, ptal1210.03o, 99, 607, 0.25, 0.3, 44.51, 43.89
2003-04-30, ptal1200.03o, 96, 893, 0.33, 0.21, 44.53, 43.87
2003-04-29, ptal1190.03o, 99, 664, 0.35, 0.25, 44.51, 43.86
2003-04-28, ptal1180.03o, 99, 610, 0.25, 0.27, 44.55, 43.91
2003-04-27, ptal1170.03o, 99, 834, 0.32, 0.28, 44.54, 43.95
2003-04-26, ptal1160.03o, 99, 805, 0.29, 0.26, 44.62, 43.97
2003-04-25, ptal1150.03o, 99, 806, 0.3, 0.2, 44.56, 43.99
2003-04-24, ptal1140.03o, 99, 939, 0.26, 0.26, 44.62, 44.03
2003-04-22, ptal1120.03o, 99, 586, 0.31, 0.25, 44.59, 43.92
2003-04-21, ptal1110.03o, 99, 578, 0.42, 0.18, 44.61, 43.96
2003-04-20, ptal1100.03o, 99, 662, 0.25, 0.26, 44.61, 43.98
2003-04-19, ptal1090.03o, 99, 804, 0.28, 0.24, 44.63, 44.03
2003-04-18, ptal1080.03o, 99, 805, 0.26, 0.29, 44.6, 44.04
2003-04-17, ptal1070.03o, 98, 855, 0.32, 0.24, 44.62, 44.01
2003-04-16, ptal1060.03o, 99, 663, 0.24, 0.25, 44.66, 44.02
2003-04-15, ptal1050.03o, 99, 727, 0.3, 0.24, 44.57, 43.99
2003-04-14, ptal1040.03o, 99, 805, 0.3, 0.29, 44.61, 44.03
2003-04-13, ptal1030.03o, 99, 626, 0.22, 0.24, 44.63, 44.01
2003-04-12, ptal1020.03o, 99, 802, 0.28, 0.27, 44.63, 44.05
2003-04-11, ptal1010.03o, 99, 947, 0.39, 0.37, 44.59, 43.99
2003-04-10, ptal1000.03o, 99, 980, 0.28, 0.28, 44.62, 43.98
2003-04-09, ptal0990.03o, 99, 748, 0.27, 0.23, 44.61, 43.96
2003-04-08, ptal0980.03o, 99, 1037, 0.28, 0.26, 44.63, 43.9
2003-04-07, ptal0970.03o, 99, 703, 0.26, 0.22, 44.6, 44
2003-04-06, ptal0960.03o, 98, 702, 0.3, 0.21, 44.59, 44.03
2003-04-05, ptal0950.03o, 99, 727, 0.25, 0.25, 44.7, 44.07
2003-04-04, ptal0940.03o, 99, 799, 0.24, 0.22, 44.74, 44.09
2003-04-03, ptal0930.03o, 99, 860, 0.29, 0.28, 44.83, 44.12
2003-04-02, ptal0920.03o, 99, 1364, 0.4, 0.32, 44.67, 44.06
2003-04-01, ptal0910.03o, 99, 910, 0.31, 0.26, 44.68, 44.04
2003-03-31, ptal0900.03o, 99, 1092, 0.27, 0.21, 44.71, 43.97
2003-03-30, ptal0890.03o, 99, 1557, 0.29, 0.26, 44.62, 43.94
2003-03-29, ptal0880.03o, 99, 840, 0.26, 0.29, 44.68, 43.99
2003-03-28, ptal0870.03o, 99, 1093, 0.26, 0.26, 44.72, 43.99
2003-03-27, ptal0860.03o, 99, 950, 0.19, 0.24, 44.7, 44.01
2003-03-26, ptal0850.03o, 99, 840, 0.36, 0.26, 44.75, 44.02
2003-03-25, ptal0840.03o, 99, 949, 0.31, 0.3, 44.74, 44.07
2003-03-24, ptal0830.03o, 99, 1215, 0.28, 0.29, 44.73, 44.05
2003-03-23, ptal0820.03o, 99, 1214, 0.35, 0.27, 44.7, 44.04
2003-03-22, ptal0810.03o, 99, 752, 0.24, 0.2, 44.7, 43.98
2003-03-21, ptal0800.03o, 99, 1090, 0.34, 0.33, 44.71, 44.04
2003-03-20, ptal0790.03o, 99, 991, 0.25, 0.32, 44.72, 44.06
2003-03-19, ptal0780.03o, 99, 1091, 0.33, 0.32, 44.68, 44.02
2003-03-18, ptal0770.03o, 99, 661, 0.2, 0.24, 44.72, 44.02
2003-03-17, ptal0760.03o, 99, 909, 0.34, 0.24, 44.71, 44.03
2003-03-16, ptal0750.03o, 99, 873, 0.22, 0.2, 44.72, 44.03
2003-03-15, ptal0740.03o, 99, 943, 0.25, 0.24, 44.71, 44
2003-03-14, ptal0730.03o, 99, 1194, 0.27, 0.27, 44.69, 43.96
2003-03-13, ptal0720.03o, 97, 1126, 0.27, 0.35, 44.63, 43.85
2003-03-12, ptal0710.03o, 99, 903, 0.33, 0.29, 44.75, 44.03
2003-03-11, ptal0700.03o, 99, 1365, 0.29, 0.28, 44.75, 44.01
2003-03-10, ptal0690.03o, 99, 948, 0.24, 0.25, 44.8, 44.07
2003-03-09, ptal0680.03o, 99, 778, 0.26, 0.29, 44.65, 44.02
2003-03-08, ptal0670.03o, 99, 951, 0.27, 0.29, 44.76, 44.15
2003-03-07, ptal0660.03o, 99, 1133, 0.23, 0.25, 44.72, 44.09
2003-03-06, ptal0650.03o, 99, 1366, 0.31, 0.36, 44.71, 44.04
2003-03-05, ptal0640.03o, 99, 810, 0.36, 0.22, 44.69, 43.96
2003-03-04, ptal0630.03o, 99, 1216, 0.25, 0.23, 44.69, 43.98
2003-03-03, ptal0620.03o, 99, 875, 0.3, 0.22, 44.68, 43.98
2003-03-02, ptal0610.03o, 99, 1152, 0.25, 0.19, 44.69, 44
2003-03-01, ptal0600.03o, 99, 707, 0.26, 0.21, 44.75, 44.04
2003-02-28, ptal0590.03o, 99, 1153, 0.24, 0.25, 44.7, 43.96
2003-02-27, ptal0580.03o, 97, 1077, 0.3, 0.24, 44.73, 44.05
2003-02-26, ptal0570.03o, 99, 996, 0.38, 0.34, 44.66, 44.02
2003-02-25, ptal0560.03o, 99, 1155, 0.26, 0.25, 44.72, 44.07
2003-02-24, ptal0550.03o, 99, 731, 0.29, 0.27, 44.69, 44.07
2003-02-23, ptal0540.03o, 99, 1043, 0.2, 0.22, 44.72, 44.04
2003-02-22, ptal0530.03o, 99, 841, 0.25, 0.27, 44.65, 43.95
2003-02-21, ptal0520.03o, 99, 782, 0.22, 0.29, 44.68, 43.96
2003-02-20, ptal0510.03o, 98, 683, 0.27, 0.18, 44.66, 43.97
2003-02-19, ptal0500.03o, 98, 683, 0.31, 0.35, 44.63, 43.99
2003-02-18, ptal0490.03o, 99, 811, 0.3, 0.27, 44.7, 44.01
2003-02-17, ptal0480.03o, 99, 618, 0.28, 0.27, 44.74, 44.06
2003-02-16, ptal0470.03o, 99, 776, 0.24, 0.24, 44.71, 44.01
2003-02-15, ptal0460.03o, 99, 636, 0.29, 0.27, 44.68, 44
2003-02-14, ptal0450.03o, 99, 699, 0.29, 0.31, 44.71, 44.04
2003-02-13, ptal0440.03o, 99, 955, 0.32, 0.21, 44.74, 44.11
2003-02-12, ptal0430.03o, 99, 1000, 0.21, 0.21, 44.75, 44.11
2003-02-11, ptal0420.03o, 98, 725, 0.31, 0.2, 44.73, 44.06
2003-02-10, ptal0410.03o, 98, 1076, 0.34, 0.34, 44.64, 43.99
2003-02-09, ptal0400.03o, 99, 1105, 0.4, 0.28, 44.76, 44.12
2003-02-08, ptal0390.03o, 99, 1000, 0.22, 0.25, 44.72, 44.07
2003-02-07, ptal0380.03o, 99, 808, 0.24, 0.22, 44.82, 44.08
2003-02-06, ptal0370.03o, 99, 780, 0.33, 0.21, 44.78, 44.07
2003-02-05, ptal0360.03o, 99, 875, 0.25, 0.24, 44.79, 44.09
2003-02-04, ptal0350.03o, 99, 801, 0.23, 0.32, 44.83, 44.11
2003-02-03, ptal0340.03o, 99, 907, 0.21, 0.21, 44.75, 44
2003-02-02, ptal0330.03o, 99, 916, 0.28, 0.24, 44.73, 43.97
2003-02-01, ptal0320.03o, 99, 875, 0.38, 0.25, 44.76, 43.97
2003-01-31, ptal0310.03o, 99, 875, 0.32, 0.24, 44.78, 43.99
2003-01-23, ptal0230.03o, 99, 809, 0.22, 0.18, 44.56, 43.78
2003-01-22, ptal0220.03o, 99, 1168, 0.21, 0.17, 44.74, 43.99
2003-01-21, ptal0210.03o, 96, 814, 0.2, 0.21, 44.68, 43.97
2003-01-20, ptal0200.03o, 99, 810, 0.19, 0.19, 44.72, 43.99
2003-01-19, ptal0190.03o, 99, 1171, 0.2, 0.2, 44.74, 44.02
2003-01-18, ptal0180.03o, 99, 958, 0.24, 0.17, 44.76, 44.04
2003-01-17, ptal0170.03o, 99, 957, 0.24, 0.21, 44.74, 43.98
2003-01-16, ptal0160.03o, 99, 916, 0.26, 0.27, 44.72, 44
2003-01-15, ptal0150.03o, 99, 917, 0.25, 0.28, 44.75, 44.01
2003-01-14, ptal0140.03o, 99, 877, 0.29, 0.24, 44.73, 44.03
2003-01-13, ptal0130.03o, 99, 878, 0.36, 0.19, 44.76, 44.03
2003-01-12, ptal0120.03o, 99, 1239, 0.23, 0.24, 44.75, 44.06
2003-01-11, ptal0110.03o, 99, 1172, 0.24, 0.22, 44.71, 44.08
2003-01-10, ptal0100.03o, 99, 782, 0.21, 0.18, 44.77, 44.11
2003-01-09, ptal0090.03o, 99, 800, 0.33, 0.29, 44.77, 44.08
2003-01-08, ptal0080.03o, 99, 1168, 0.26, 0.16, 44.73, 44.05
2003-01-07, ptal0070.03o, 99, 1002, 0.24, 0.26, 44.81, 44.08
2003-01-06, ptal0060.03o, 99, 1239, 0.23, 0.31, 44.76, 44
2003-01-05, ptal0050.03o, 99, 1914, 0.26, 0.25, 44.75, 43.99
2003-01-04, ptal0040.03o, 99, 2105, 0.27, 0.23, 44.68, 43.95
2003-01-03, ptal0030.03o, 99, 1001, 0.32, 0.21, 44.7, 43.94
2003-01-02, ptal0020.03o, 99, 809, 0.25, 0.22, 44.72, 43.96
2003-01-01, ptal0010.03o, 99, 1403, 0.27, 0.22, 44.78, 44.03
2002-12-31, ptal3650.02o, 99, 1054, 0.32, 0.21, 44.78, 44.07
2002-12-30, ptal3640.02o, 98, 689, 0.32, 0.26, 44.44, 43.95
2002-12-29, ptal3630.02o, 99, 1679, 0.33, 0.24, 44.8, 44.17
2002-12-28, ptal3620.02o, 99, 1007, 0.21, 0.21, 44.83, 44.16
2002-12-27, ptal3610.02o, 99, 957, 0.21, 0.22, 44.73, 44.08
2002-12-26, ptal3600.02o, 98, 624, 0.27, 0.24, 44.49, 43.98
2002-12-25, ptal3590.02o, 99, 838, 0.24, 0.21, 44.76, 44.01
2002-12-24, ptal3580.02o, 99, 876, 0.24, 0.29, 44.73, 44.05
2002-12-23, ptal3570.02o, 99, 1240, 0.24, 0.23, 44.73, 44.02
2002-12-22, ptal3560.02o, 99, 916, 0.2, 0.26, 44.74, 44.03
2002-12-21, ptal3550.02o, 99, 957, 0.19, 0.19, 44.76, 44.04
2002-12-20, ptal3540.02o, 99, 1483, 0.34, 0.24, 44.75, 44
2002-12-19, ptal3530.02o, 99, 668, 0.18, 0.21, 44.69, 43.99
2002-12-18, ptal3520.02o, 99, 934, 0.23, 0.25, 44.67, 43.93
2002-12-17, ptal3510.02o, 98, 1298, 0.24, 0.21, 44.71, 43.99
2002-12-16, ptal3500.02o, 99, 1089, 0.18, 0.19, 44.74, 43.97
2002-12-15, ptal3490.02o, 99, 1916, 0.27, 0.23, 44.69, 43.93
2002-12-14, ptal3480.02o, 99, 1237, 0.24, 0.23, 44.7, 43.95
2002-12-13, ptal3470.02o, 99, 1053, 0.21, 0.27, 44.68, 43.95
2002-12-12, ptal3460.02o, 99, 1616, 0.2, 0.2, 44.65, 43.9
2002-12-11, ptal3450.02o, 99, 1169, 0.25, 0.26, 44.67, 43.96
2002-12-10, ptal3440.02o, 99, 1315, 0.36, 0.23, 44.67, 43.91
2002-12-09, ptal3430.02o, 99, 956, 0.18, 0.2, 44.72, 44
2002-12-08, ptal3420.02o, 99, 956, 0.23, 0.2, 44.74, 44
2002-12-07, ptal3410.02o, 99, 751, 0.25, 0.26, 44.68, 43.97
2002-12-06, ptal3400.02o, 99, 772, 0.33, 0.29, 44.72, 43.93
2002-12-05, ptal3390.02o, 99, 1505, 0.29, 0.24, 44.69, 43.93
2002-12-04, ptal3380.02o, 99, 1298, 0.21, 0.16, 44.69, 43.94
2002-12-03, ptal3370.02o, 99, 1183, 0.24, 0.19, 44.69, 43.93
2002-12-02, ptal3360.02o, 99, 1047, 0.26, 0.26, 44.57, 43.86
2002-12-01, ptal3350.02o, 99, 999, 0.21, 0.19, 44.59, 43.91
2002-11-30, ptal3340.02o, 99, 1293, 0.28, 0.26, 44.61, 43.91
2002-11-29, ptal3330.02o, 99, 880, 0.34, 0.28, 44.63, 43.92
2002-11-28, ptal3320.02o, 99, 2000, 0.2, 0.21, 44.64, 43.93
2002-11-27, ptal3310.02o, 99, 1374, 0.27, 0.28, 44.65, 43.94
2002-11-26, ptal3300.02o, 99, 1333, 0.29, 0.24, 44.7, 43.98
2002-11-25, ptal3290.02o, 99, 1158, 0.28, 0.32, 44.68, 43.98
2002-11-24, ptal3280.02o, 99, 1693, 0.21, 0.19, 44.65, 43.94
2002-11-23, ptal3270.02o, 99, 1048, 0.27, 0.23, 44.6, 43.86
2002-11-22, ptal3260.02o, 99, 1222, 0.26, 0.22, 44.54, 43.8
2002-11-21, ptal3250.02o, 99, 999, 0.21, 0.25, 44.54, 43.8
2002-11-19, ptal3230.02o, 99, 1466, 0.21, 0.26, 44.59, 43.79
2002-11-18, ptal3220.02o, 99, 1537, 0.28, 0.19, 44.67, 43.86
2002-11-17, ptal3210.02o, 99, 1623, 0.29, 0.18, 44.78, 43.96
2002-11-16, ptal3200.02o, 99, 1171, 0.26, 0.27, 44.68, 43.87
2002-11-15, ptal3190.02o, 99, 1507, 0.28, 0.26, 44.66, 43.93
2002-11-14, ptal3180.02o, 99, 1240, 0.2, 0.2, 44.67, 43.93
2002-11-13, ptal3170.02o, 99, 958, 0.23, 0.21, 44.72, 43.92
2002-11-12, ptal3160.02o, 99, 1459, 0.24, 0.24, 44.6, 43.77
2002-11-11, ptal3150.02o, 99, 1109, 0.23, 0.23, 44.7, 43.96
2002-11-10, ptal3140.02o, 99, 1756, 0.2, 0.15, 44.71, 43.96
2002-11-09, ptal3130.02o, 99, 1171, 0.26, 0.24, 44.66, 43.94
2002-11-08, ptal3120.02o, 99, 1916, 0.23, 0.2, 44.7, 43.92
2002-11-07, ptal3110.02o, 99, 1239, 0.23, 0.3, 44.68, 43.9
2002-11-06, ptal3100.02o, 99, 1053, 0.19, 0.19, 44.58, 43.88
2002-11-05, ptal3090.02o, 98, 1555, 0.3, 0.25, 44.64, 43.95
2002-11-04, ptal3080.02o, 99, 1102, 0.19, 0.25, 44.69, 44.05
2002-10-29, ptal3020.02o, 99, 1834, 0.27, 0.2, 44.61, 43.88
2002-10-28, ptal3010.02o, 99, 1345, 0.2, 0.24, 44.58, 43.86
2002-10-27, ptal3000.02o, 99, 1100, 0.24, 0.22, 44.61, 43.91
2002-10-26, ptal2990.02o, 99, 1374, 0.26, 0.33, 44.63, 43.93
2002-10-25, ptal2980.02o, 99, 1795, 0.26, 0.22, 44.57, 43.91
2002-10-22, ptal2950.02o, 99, 954, 0.27, 0.21, 44.52, 43.82
2002-10-21, ptal2940.02o, 99, 1156, 0.26, 0.25, 44.52, 43.82
2002-10-20, ptal2930.02o, 99, 1078, 0.28, 0.26, 44.63, 43.9
2002-10-19, ptal2920.02o, 99, 1752, 0.33, 0.34, 44.6, 43.92
2002-10-18, ptal2910.02o, 99, 1004, 0.16, 0.2, 44.67, 43.92
2002-10-17, ptal2900.02o, 99, 1003, 0.2, 0.24, 44.6, 43.85
2002-10-16, ptal2890.02o, 99, 1107, 0.2, 0.18, 44.59, 43.85
2002-10-15, ptal2880.02o, 99, 1128, 0.21, 0.19, 44.64, 43.83
2002-10-14, ptal2870.02o, 99, 1518, 0.24, 0.25, 44.58, 43.8
2002-10-13, ptal2860.02o, 99, 1118, 0.3, 0.2, 44.59, 43.84
2002-10-12, ptal2850.02o, 99, 1931, 0.27, 0.23, 44.62, 43.85
2002-10-11, ptal2840.02o, 99, 1633, 0.25, 0.22, 44.61, 43.85
2002-10-10, ptal2830.02o, 99, 1771, 0.25, 0.25, 44.64, 43.81
2002-10-09, ptal2820.02o, 99, 884, 0.25, 0.18, 44.56, 43.76
2002-10-08, ptal2810.02o, 99, 1326, 0.28, 0.23, 44.55, 43.75
2002-10-07, ptal2800.02o, 99, 923, 0.26, 0.17, 44.53, 43.72
2002-10-06, ptal2790.02o, 99, 999, 0.21, 0.16, 44.59, 43.84
2002-10-05, ptal2780.02o, 99, 1466, 0.31, 0.26, 44.58, 43.85
2002-10-04, ptal2770.02o, 99, 710, 0.2, 0.21, 44.6, 43.81
2002-10-03, ptal2760.02o, 99, 1156, 0.32, 0.23, 44.57, 43.8
2002-10-02, ptal2750.02o, 99, 1294, 0.31, 0.36, 44.61, 43.85
2002-10-01, ptal2740.02o, 99, 1047, 0.22, 0.22, 44.59, 43.86
2002-09-30, ptal2730.02o, 99, 1101, 0.25, 0.23, 44.61, 43.86
2002-09-29, ptal2720.02o, 99, 1047, 0.31, 0.25, 44.55, 43.81
2002-09-28, ptal2710.02o, 99, 878, 0.28, 0.2, 44.54, 43.76
2002-09-27, ptal2700.02o, 99, 879, 0.21, 0.23, 44.5, 43.73
2002-09-26, ptal2690.02o, 99, 758, 0.21, 0.2, 44.49, 43.74
2002-09-25, ptal2680.02o, 99, 811, 0.23, 0.21, 44.44, 43.75
2002-09-24, ptal2670.02o, 99, 812, 0.2, 0.22, 44.43, 43.76
2002-09-23, ptal2660.02o, 99, 908, 0.36, 0.24, 44.45, 43.77
2002-09-22, ptal2650.02o, 97, 823, 0.34, 0.27, 44.49, 43.82
2002-09-21, ptal2640.02o, 99, 555, 0.24, 0.23, 44.5, 43.84
2002-09-20, ptal2630.02o, 99, 874, 0.22, 0.2, 44.52, 43.87
2002-09-19, ptal2620.02o, 99, 688, 0.26, 0.3, 44.47, 43.81
2002-09-18, ptal2610.02o, 98, 749, 0.22, 0.22, 44.54, 43.88
2002-09-17, ptal2600.02o, 99, 688, 0.28, 0.29, 44.54, 43.86
2002-09-16, ptal2590.02o, 99, 1031, 0.33, 0.25, 44.51, 43.83
2002-09-15, ptal2580.02o, 99, 840, 0.23, 0.25, 44.49, 43.81
2002-09-14, ptal2570.02o, 99, 810, 0.37, 0.25, 44.44, 43.74
2002-09-13, ptal2560.02o, 99, 841, 0.24, 0.2, 44.49, 43.75
2002-09-12, ptal2550.02o, 99, 1031, 0.25, 0.23, 44.5, 43.75
2002-09-11, ptal2540.02o, 99, 613, 0.39, 0.26, 44.49, 43.77
2002-09-10, ptal2530.02o, 99, 873, 0.31, 0.26, 44.54, 43.81
2002-09-09, ptal2520.02o, 98, 1249, 0.28, 0.23, 44.58, 43.86
2002-09-08, ptal2510.02o, 99, 1134, 0.31, 0.25, 44.58, 43.92
2002-09-07, ptal2500.02o, 99, 810, 0.21, 0.22, 44.55, 43.9
2002-09-06, ptal2490.02o, 99, 969, 0.19, 0.2, 44.53, 43.85
2002-09-05, ptal2480.02o, 99, 908, 0.27, 0.25, 44.52, 43.88
2002-09-04, ptal2470.02o, 99, 733, 0.26, 0.25, 44.5, 43.86
2002-09-03, ptal2460.02o, 99, 968, 0.33, 0.32, 44.5, 43.81
2002-09-02, ptal2450.02o, 99, 986, 0.29, 0.22, 44.5, 43.83
2002-09-01, ptal2440.02o, 99, 944, 0.24, 0.2, 44.48, 43.81
2002-08-31, ptal2430.02o, 99, 1194, 0.34, 0.23, 44.46, 43.77
2002-08-30, ptal2420.02o, 98, 1113, 0.22, 0.25, 44.44, 43.72
2002-08-29, ptal2410.02o, 99, 755, 0.26, 0.26, 44.41, 43.69
2002-08-28, ptal2400.02o, 98, 1131, 0.32, 0.24, 44.41, 43.68
2002-08-27, ptal2390.02o, 98, 781, 0.23, 0.22, 44.45, 43.75
2002-08-26, ptal2380.02o, 99, 871, 0.26, 0.3, 44.44, 43.77
2002-08-25, ptal2370.02o, 99, 984, 0.25, 0.24, 44.44, 43.76
2002-08-24, ptal2360.02o, 98, 665, 0.28, 0.21, 44.43, 43.73
2002-08-23, ptal2350.02o, 98, 685, 0.26, 0.28, 44.46, 43.74
2002-08-22, ptal2340.02o, 99, 1078, 0.34, 0.24, 44.49, 43.78
2002-08-21, ptal2330.02o, 99, 906, 0.29, 0.3, 44.49, 43.81
2002-08-20, ptal2320.02o, 99, 871, 0.26, 0.22, 44.5, 43.84
2002-08-19, ptal2310.02o, 99, 781, 0.24, 0.18, 44.5, 43.8
2002-08-18, ptal2300.02o, 99, 686, 0.22, 0.22, 44.46, 43.77
2002-08-17, ptal2290.02o, 97, 757, 0.24, 0.22, 44.44, 43.69
2002-08-16, ptal2280.02o, 99, 645, 0.24, 0.33, 44.42, 43.67
2002-08-15, ptal2270.02o, 99, 877, 0.22, 0.2, 44.51, 43.69
2002-08-14, ptal2260.02o, 99, 756, 0.24, 0.22, 44.49, 43.61
2002-08-13, ptal2250.02o, 99, 626, 0.25, 0.21, 44.45, 43.57
2002-08-12, ptal2240.02o, 98, 780, 0.25, 0.27, 44.46, 43.73
2002-08-11, ptal2230.02o, 99, 905, 0.31, 0.32, 44.5, 43.78
2002-08-10, ptal2220.02o, 99, 781, 0.2, 0.22, 44.46, 43.76
2002-08-09, ptal2210.02o, 99, 685, 0.2, 0.17, 44.46, 43.77
2002-08-08, ptal2200.02o, 99, 1029, 0.28, 0.27, 44.51, 43.82
2002-08-07, ptal2190.02o, 99, 809, 0.2, 0.18, 44.58, 43.85
2002-08-06, ptal2180.02o, 99, 1079, 0.22, 0.17, 44.6, 43.9
2002-08-05, ptal2170.02o, 99, 1134, 0.19, 0.16, 44.65, 43.92
2002-08-04, ptal2160.02o, 99, 986, 0.21, 0.24, 44.6, 43.9
2002-08-03, ptal2150.02o, 99, 612, 0.21, 0.27, 44.55, 43.86
2002-08-02, ptal2140.02o, 99, 1334, 0.3, 0.26, 44.54, 43.91
2002-08-01, ptal2130.02o, 99, 809, 0.24, 0.29, 44.48, 43.84
2002-07-31, ptal2120.02o, 99, 810, 0.25, 0.21, 44.54, 43.89
2002-07-30, ptal2110.02o, 99, 809, 0.26, 0.24, 44.52, 43.86
2002-07-29, ptal2100.02o, 99, 913, 0.21, 0.21, 44.55, 43.79
2002-07-28, ptal2090.02o, 99, 876, 0.2, 0.21, 44.51, 43.76
2002-07-27, ptal2080.02o, 99, 1079, 0.26, 0.22, 44.49, 43.78
2002-07-26, ptal2070.02o, 99, 871, 0.25, 0.2, 44.51, 43.79
2002-07-25, ptal2060.02o, 99, 729, 0.22, 0.21, 44.49, 43.77
2002-07-24, ptal2050.02o, 98, 745, 0.26, 0.29, 44.48, 43.73
2002-07-23, ptal2040.02o, 99, 1022, 0.22, 0.24, 44.47, 43.66
2002-07-22, ptal2030.02o, 99, 730, 0.34, 0.23, 44.47, 43.69
2002-07-21, ptal2020.02o, 99, 1619, 0.31, 0.23, 44.52, 43.74
2002-07-20, ptal2010.02o, 99, 984, 0.25, 0.26, 44.53, 43.79
2002-07-19, ptal2000.02o, 99, 1029, 0.22, 0.24, 44.56, 43.84
2002-07-18, ptal1990.02o, 97, 771, 0.23, 0.21, 44.6, 43.9
2002-07-17, ptal1980.02o, 99, 1132, 0.24, 0.21, 44.54, 43.84
2002-07-16, ptal1970.02o, 99, 1077, 0.24, 0.28, 44.52, 43.8
2002-07-15, ptal1960.02o, 99, 1079, 0.3, 0.29, 44.54, 43.82
2002-07-14, ptal1950.02o, 99, 905, 0.24, 0.24, 44.55, 43.84
2002-07-13, ptal1940.02o, 99, 943, 0.27, 0.26, 44.52, 43.8
2002-07-12, ptal1930.02o, 99, 838, 0.33, 0.21, 44.51, 43.77
2002-07-11, ptal1920.02o, 99, 906, 0.29, 0.2, 44.5, 43.71
2002-07-10, ptal1910.02o, 98, 1159, 0.29, 0.32, 44.47, 43.69
2002-07-09, ptal1900.02o, 99, 1260, 0.26, 0.25, 44.58, 43.85
2002-07-08, ptal1890.02o, 99, 1415, 0.27, 0.22, 44.6, 43.88
2002-07-07, ptal1880.02o, 99, 781, 0.21, 0.2, 44.54, 43.81
2002-07-06, ptal1870.02o, 99, 943, 0.24, 0.22, 44.61, 43.86
2002-07-05, ptal1860.02o, 99, 1151, 0.28, 0.26, 44.6, 43.84
2002-07-04, ptal1850.02o, 99, 997, 0.23, 0.21, 44.62, 43.89
2002-07-03, ptal1840.02o, 99, 913, 0.19, 0.14, 44.6, 43.85
2002-07-02, ptal1830.02o, 99, 841, 0.18, 0.2, 44.57, 43.83
2002-07-01, ptal1820.02o, 99, 893, 0.2, 0.22, 44.66, 43.91
2002-06-30, ptal1810.02o, 99, 951, 0.24, 0.21, 44.61, 43.86
2002-06-29, ptal1800.02o, 99, 1562, 0.24, 0.22, 44.61, 43.84
2002-06-28, ptal1790.02o, 99, 994, 0.24, 0.2, 44.61, 43.86
2002-06-27, ptal1780.02o, 98, 499, 0.45, 0.34, 44.54, 43.77
2002-06-26, ptal1770.02o, 98, 740, 0.27, 0.26, 44.52, 43.78
2002-06-25, ptal1760.02o, 99, 807, 0.22, 0.23, 44.61, 43.84
2002-06-24, ptal1750.02o, 99, 808, 0.28, 0.19, 44.63, 43.88
2002-06-23, ptal1740.02o, 99, 1131, 0.34, 0.34, 44.64, 43.9
2002-06-22, ptal1730.02o, 99, 904, 0.36, 0.23, 44.58, 43.79
2002-06-21, ptal1720.02o, 99, 962, 0.25, 0.26, 44.55, 43.74
2002-06-20, ptal1710.02o, 98, 1038, 0.21, 0.23, 44.54, 43.79
2002-06-19, ptal1700.02o, 99, 994, 0.18, 0.18, 44.62, 43.85
2002-06-18, ptal1690.02o, 99, 1208, 0.26, 0.2, 44.63, 43.85
2002-06-17, ptal1680.02o, 99, 1279, 0.24, 0.21, 44.67, 43.9
2002-06-16, ptal1670.02o, 99, 1150, 0.24, 0.26, 44.63, 43.85
2002-06-15, ptal1660.02o, 99, 950, 0.32, 0.22, 44.62, 43.85
2002-06-14, ptal1650.02o, 99, 1150, 0.32, 0.23, 44.54, 43.74
2002-06-13, ptal1640.02o, 99, 753, 0.23, 0.23, 44.5, 43.65
2002-06-12, ptal1630.02o, 99, 1363, 0.35, 0.27, 44.57, 43.73
2002-06-11, ptal1620.02o, 99, 1457, 0.25, 0.28, 44.56, 43.77
2002-06-10, ptal1610.02o, 99, 942, 0.25, 0.21, 44.62, 43.83
2002-06-09, ptal1600.02o, 99, 958, 0.25, 0.23, 44.59, 43.78
2002-06-08, ptal1590.02o, 99, 1078, 0.25, 0.21, 44.71, 43.96
2002-06-07, ptal1580.02o, 98, 1362, 0.28, 0.24, 44.87, 44.09
2002-06-06, ptal1570.02o, 99, 1145, 0.3, 0.22, 44.75, 44
2002-06-05, ptal1560.02o, 98, 1381, 0.25, 0.32, 44.69, 43.89
2002-06-04, ptal1550.02o, 99, 780, 0.27, 0.21, 44.68, 43.92
2002-06-03, ptal1540.02o, 99, 1132, 0.2, 0.21, 44.71, 43.94
2002-06-02, ptal1530.02o, 99, 904, 0.28, 0.28, 44.71, 43.88
2002-06-01, ptal1520.02o, 99, 866, 0.2, 0.17, 44.7, 43.91
2002-05-31, ptal1510.02o, 98, 1179, 0.33, 0.29, 44.68, 43.92
2002-05-30, ptal1500.02o, 99, 1078, 0.22, 0.24, 44.73, 43.97
2002-05-29, ptal1490.02o, 99, 1255, 0.24, 0.2, 44.71, 43.94
2002-05-28, ptal1480.02o, 99, 2056, 0.22, 0.2, 44.72, 43.92
2002-05-27, ptal1470.02o, 99, 1027, 0.24, 0.21, 44.69, 43.96
2002-05-26, ptal1460.02o, 99, 1190, 0.28, 0.2, 44.63, 43.89
2002-05-25, ptal1450.02o, 99, 1190, 0.2, 0.16, 44.7, 43.94
2002-05-24, ptal1440.02o, 99, 1258, 0.16, 0.19, 44.75, 43.97
2002-05-23, ptal1430.02o, 99, 1333, 0.22, 0.22, 44.72, 43.97
2002-05-22, ptal1420.02o, 99, 1889, 0.18, 0.2, 44.73, 43.98
2002-05-21, ptal1410.02o, 99, 2269, 0.22, 0.19, 44.71, 43.99
2002-05-20, ptal1400.02o, 99, 3238, 0.26, 0.21, 44.69, 43.97
2002-05-19, ptal1390.02o, 99, 1259, 0.24, 0.22, 44.71, 43.99
2002-05-18, ptal1380.02o, 99, 1030, 0.19, 0.19, 44.72, 43.99
2002-05-17, ptal1370.02o, 99, 1488, 0.18, 0.16, 44.69, 43.96
2002-05-16, ptal1360.02o, 99, 1418, 0.26, 0.25, 44.72, 44.01
2002-05-15, ptal1350.02o, 99, 1417, 0.17, 0.15, 44.74, 44
2002-05-14, ptal1340.02o, 99, 1889, 0.23, 0.2, 44.75, 44.04
2002-05-13, ptal1330.02o, 99, 1416, 0.17, 0.2, 44.68, 43.99
2002-05-12, ptal1320.02o, 99, 1259, 0.18, 0.2, 44.68, 43.92
2002-05-11, ptal1310.02o, 99, 2062, 0.22, 0.23, 44.73, 44.01
2002-05-10, ptal1300.02o, 99, 2524, 0.19, 0.16, 44.74, 44.05
2002-05-09, ptal1290.02o, 99, 1622, 0.16, 0.17, 44.76, 44.09