Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2021-03-30, prdy0890.21o, 99, 458, 0.6, 0.5, 46.67, 46.01
2021-03-29, prdy0880.21o, 98, 374, 0.63, 0.53, 46.63, 46
2021-03-28, prdy0870.21o, 98, 466, 0.42, 0.38, 46.61, 45.98
2021-03-27, prdy0860.21o, 98, 526, 0.41, 0.51, 46.64, 45.98
2021-03-25, prdy0840.21o, 96, 650, 0.47, 0.45, 46.58, 45.94
2021-03-24, prdy0830.21o, 98, 494, 0.49, 0.43, 46.63, 45.97
2021-03-23, prdy0820.21o, 98, 458, 0.56, 0.45, 46.48, 45.89
2021-03-22, prdy0810.21o, 95, 459, 0.53, 0.44, 46.56, 45.91
2021-03-21, prdy0800.21o, 98, 425, 0.36, 0.4, 46.66, 46.02
2021-03-20, prdy0790.21o, 98, 448, 0.46, 0.38, 46.59, 45.98
2021-03-19, prdy0780.21o, 97, 552, 0.42, 0.39, 46.66, 46.04
2021-03-18, prdy0770.21o, 98, 496, 0.46, 0.42, 46.55, 45.93
2021-03-16, prdy0750.21o, 99, 562, 0.4, 0.38, 46.68, 46.01
2021-03-15, prdy0740.21o, 98, 728, 0.38, 0.37, 46.7, 46.05
2021-03-14, prdy0730.21o, 99, 688, 0.39, 0.32, 46.64, 46
2021-03-12, prdy0710.21o, 99, 482, 0.46, 0.39, 46.61, 45.97
2021-03-11, prdy0700.21o, 98, 526, 0.55, 0.47, 46.64, 46.01
2021-03-10, prdy0690.21o, 98, 550, 0.55, 0.34, 46.59, 45.98
2021-03-09, prdy0680.21o, 98, 426, 0.5, 0.39, 46.6, 45.95
2021-03-08, prdy0670.21o, 98, 537, 0.42, 0.46, 46.69, 46.03
2021-03-07, prdy0660.21o, 98, 668, 0.49, 0.49, 46.64, 46
2021-03-06, prdy0650.21o, 99, 369, 0.4, 0.39, 46.61, 45.97
2021-03-05, prdy0640.21o, 98, 380, 0.45, 0.37, 46.61, 45.98
2021-03-04, prdy0630.21o, 94, 448, 0.44, 0.47, 46.59, 46.03
2021-03-03, prdy0620.21o, 98, 467, 0.53, 0.42, 46.58, 46.01
2021-03-02, prdy0610.21o, 98, 470, 0.51, 0.44, 46.53, 45.94
2021-03-01, prdy0600.21o, 98, 495, 0.44, 0.42, 46.55, 45.96
2021-02-28, prdy0590.21o, 98, 587, 0.45, 0.45, 46.64, 46.04
2021-02-27, prdy0580.21o, 98, 562, 0.49, 0.39, 46.65, 46.03
2021-02-26, prdy0570.21o, 95, 556, 0.37, 0.38, 46.66, 46.03
2021-02-25, prdy0560.21o, 94, 376, 0.49, 0.39, 46.61, 46.02
2021-02-24, prdy0550.21o, 98, 450, 0.54, 0.36, 46.62, 46.03
2021-02-23, prdy0540.21o, 97, 266, 0.6, 0.47, 46.41, 45.84
2021-02-22, prdy0530.21o, 97, 238, 0.58, 0.56, 46.37, 45.79
2021-02-21, prdy0520.21o, 97, 229, 0.68, 0.45, 46.46, 45.85
2021-02-20, prdy0510.21o, 97, 207, 0.65, 0.48, 46.49, 45.88
2021-02-19, prdy0500.21o, 93, 284, 0.53, 0.55, 46.41, 45.79
2021-02-18, prdy0490.21o, 96, 311, 0.57, 0.48, 46.46, 45.89
2021-02-17, prdy0480.21o, 92, 228, 0.66, 0.41, 46.42, 45.87
2021-02-16, prdy0470.21o, 87, 300, 0.48, 0.42, 46.49, 45.88
2021-02-15, prdy0460.21o, 97, 261, 0.49, 0.61, 46.45, 45.87
2021-02-14, prdy0450.21o, 97, 251, 0.59, 0.65, 46.28, 45.75
2021-02-13, prdy0440.21o, 88, 230, 0.79, 0.53, 46.12, 45.55
2021-02-11, prdy0420.21o, 97, 259, 0.63, 0.5, 46.29, 45.71
2021-02-10, prdy0410.21o, 97, 284, 0.69, 0.45, 46.32, 45.72
2021-02-09, prdy0400.21o, 94, 264, 0.54, 0.56, 46.56, 45.97
2021-02-08, prdy0390.21o, 97, 226, 0.61, 0.46, 46.44, 45.88
2021-02-07, prdy0380.21o, 97, 232, 0.75, 0.51, 46.23, 45.68
2021-02-06, prdy0370.21o, 97, 213, 0.54, 0.5, 46.46, 45.88
2021-02-05, prdy0360.21o, 95, 257, 0.62, 0.63, 46.46, 45.87
2021-02-04, prdy0350.21o, 96, 222, 0.47, 0.57, 46.45, 45.87
2021-02-03, prdy0340.21o, 95, 248, 0.63, 0.52, 46.45, 45.88
2021-02-02, prdy0330.21o, 94, 205, 0.68, 0.64, 46.38, 45.82
2021-02-01, prdy0320.21o, 97, 253, 0.63, 0.52, 46.37, 45.8
2021-01-31, prdy0310.21o, 97, 207, 0.62, 0.42, 46.42, 45.85
2021-01-30, prdy0300.21o, 97, 229, 0.53, 0.53, 46.47, 45.9
2021-01-29, prdy0290.21o, 97, 195, 0.47, 0.48, 46.38, 45.81
2021-01-28, prdy0280.21o, 97, 244, 0.55, 0.55, 46.44, 45.85
2021-01-27, prdy0270.21o, 94, 256, 0.61, 0.52, 46.46, 45.88
2021-01-26, prdy0260.21o, 97, 250, 0.59, 0.49, 46.43, 45.9
2021-01-24, prdy0240.21o, 97, 297, 0.63, 0.47, 46.46, 45.88
2021-01-23, prdy0230.21o, 97, 202, 0.73, 0.45, 46.55, 45.95
2021-01-22, prdy0220.21o, 97, 236, 0.78, 0.49, 46.41, 45.85
2021-01-20, prdy0200.21o, 97, 195, 0.56, 0.41, 46.36, 45.83
2021-01-19, prdy0190.21o, 97, 206, 0.55, 0.47, 46.37, 45.83
2021-01-18, prdy0180.21o, 97, 208, 0.66, 0.59, 46.27, 45.74
2021-01-17, prdy0170.21o, 97, 234, 0.6, 0.5, 46.44, 45.86
2021-01-16, prdy0160.21o, 97, 226, 0.57, 0.49, 46.39, 45.83
2021-01-15, prdy0150.21o, 97, 184, 0.62, 0.51, 46.39, 45.78
2021-01-14, prdy0140.21o, 97, 188, 0.51, 0.44, 46.36, 45.79
2021-01-13, prdy0130.21o, 73, 196, 0.63, 0.56, 46.32, 45.71
2021-01-12, prdy0120.21o, 93, 237, 0.57, 0.45, 46.38, 45.81
2021-01-11, prdy0110.21o, 96, 209, 0.55, 0.44, 46.41, 45.86
2021-01-09, prdy0090.21o, 97, 206, 0.52, 0.49, 46.43, 45.88
2021-01-08, prdy0080.21o, 97, 222, 0.65, 0.48, 46.4, 45.87
2021-01-07, prdy0070.21o, 97, 233, 0.57, 0.54, 46.39, 45.84
2021-01-06, prdy0060.21o, 96, 190, 0.48, 0.55, 46.43, 45.86
2021-01-04, prdy0040.21o, 97, 269, 0.55, 0.48, 46.43, 45.88
2021-01-03, prdy0030.21o, 97, 288, 0.61, 0.49, 46.43, 45.88
2021-01-02, prdy0020.21o, 88, 189, 0.63, 0.42, 46.42, 45.88
2021-01-01, prdy0010.21o, 96, 205, 0.48, 0.45, 46.44, 45.88
2020-12-31, prdy3660.20o, 96, 161, 0.61, 0.45, 46.41, 45.85
2020-12-30, prdy3650.20o, 97, 247, 0.58, 0.48, 46.43, 45.9
2020-12-29, prdy3640.20o, 97, 211, 0.46, 0.45, 46.45, 45.88
2020-12-28, prdy3630.20o, 94, 241, 0.54, 0.43, 46.39, 45.84
2020-12-27, prdy3620.20o, 97, 231, 0.62, 0.48, 46.46, 45.91
2020-12-26, prdy3610.20o, 96, 241, 0.6, 0.49, 46.41, 45.88
2020-12-25, prdy3600.20o, 97, 219, 0.53, 0.48, 46.45, 45.88
2020-12-24, prdy3590.20o, 97, 204, 0.48, 0.4, 46.52, 45.97
2020-12-23, prdy3580.20o, 97, 231, 0.49, 0.45, 46.47, 45.92
2020-12-22, prdy3570.20o, 97, 207, 0.6, 0.53, 46.45, 45.92
2020-12-21, prdy3560.20o, 97, 235, 0.49, 0.47, 46.42, 45.87
2020-12-20, prdy3550.20o, 95, 204, 0.6, 0.52, 46.41, 45.83
2020-12-19, prdy3540.20o, 93, 281, 0.58, 0.61, 46.46, 45.88
2020-12-18, prdy3530.20o, 97, 236, 0.59, 0.38, 46.47, 45.9
2020-12-16, prdy3510.20o, 97, 220, 0.6, 0.56, 46.44, 45.89
2020-12-15, prdy3500.20o, 97, 231, 0.59, 0.5, 46.49, 45.93
2020-12-14, prdy3490.20o, 97, 216, 0.44, 0.38, 46.49, 45.92
2020-12-13, prdy3480.20o, 97, 288, 0.46, 0.39, 46.47, 45.94
2020-12-12, prdy3470.20o, 97, 186, 0.38, 0.42, 46.49, 45.93
2020-12-11, prdy3460.20o, 97, 221, 0.58, 0.5, 46.49, 45.92
2020-12-10, prdy3450.20o, 97, 206, 0.53, 0.47, 46.48, 45.91
2020-12-09, prdy3440.20o, 97, 245, 0.51, 0.47, 46.47, 45.9
2020-12-08, prdy3430.20o, 96, 202, 0.59, 0.48, 46.45, 45.87
2020-12-07, prdy3420.20o, 97, 192, 0.64, 0.51, 46.36, 45.81
2020-12-06, prdy3410.20o, 97, 260, 0.48, 0.43, 46.47, 45.91
2020-12-04, prdy3390.20o, 97, 180, 0.58, 0.5, 46.4, 45.83
2020-12-03, prdy3380.20o, 81, 189, 0.56, 0.5, 46.46, 45.89
2020-12-02, prdy3370.20o, 94, 202, 0.6, 0.6, 46.36, 45.77
2020-12-01, prdy3360.20o, 96, 201, 0.6, 0.45, 46.42, 45.84
2020-11-30, prdy3350.20o, 97, 230, 0.55, 0.53, 46.38, 45.81
2020-11-29, prdy3340.20o, 97, 182, 0.48, 0.47, 46.38, 45.81
2020-11-28, prdy3330.20o, 97, 245, 0.52, 0.49, 46.47, 45.88
2020-11-27, prdy3320.20o, 97, 195, 0.57, 0.54, 46.38, 45.79
2020-11-26, prdy3310.20o, 97, 188, 0.58, 0.42, 46.39, 45.83
2020-11-24, prdy3290.20o, 96, 180, 0.54, 0.4, 46.36, 45.77
2020-11-23, prdy3280.20o, 97, 184, 0.59, 0.44, 46.4, 45.82
2020-11-22, prdy3270.20o, 97, 226, 0.43, 0.44, 46.37, 45.81
2020-11-21, prdy3260.20o, 96, 186, 0.66, 0.58, 46.4, 45.8
2020-11-20, prdy3250.20o, 96, 204, 0.54, 0.52, 46.46, 45.86
2020-11-17, prdy3220.20o, 90, 189, 0.41, 0.43, 46.49, 45.89
2020-11-16, prdy3210.20o, 96, 180, 0.66, 0.51, 46.48, 45.86
2020-11-15, prdy3200.20o, 97, 224, 0.52, 0.5, 46.45, 45.81
2020-11-14, prdy3190.20o, 97, 206, 0.55, 0.47, 46.45, 45.85
2020-11-12, prdy3170.20o, 97, 222, 0.51, 0.4, 46.53, 45.93
2020-11-11, prdy3160.20o, 96, 277, 0.46, 0.44, 46.56, 45.96
2020-11-09, prdy3140.20o, 96, 259, 0.6, 0.48, 46.64, 45.97
2020-11-08, prdy3130.20o, 97, 249, 0.55, 0.51, 46.48, 45.82
2020-11-07, prdy3120.20o, 97, 223, 0.67, 0.55, 46.4, 45.77
2020-11-06, prdy3110.20o, 94, 126, 0.57, 0.53, 46.37, 45.73
2020-11-04, prdy3090.20o, 96, 191, 0.51, 0.53, 46.31, 45.63
2020-11-03, prdy3080.20o, 97, 235, 0.48, 0.41, 46.34, 45.73
2020-11-02, prdy3070.20o, 97, 235, 0.53, 0.49, 46.39, 45.76
2020-11-01, prdy3060.20o, 97, 219, 0.43, 0.44, 46.37, 45.72
2020-10-31, prdy3050.20o, 97, 204, 0.53, 0.47, 46.39, 45.76
2020-10-30, prdy3040.20o, 90, 253, 0.55, 0.49, 46.37, 45.73
2020-10-29, prdy3030.20o, 97, 185, 0.5, 0.42, 46.4, 45.72
2020-10-28, prdy3020.20o, 96, 190, 0.45, 0.47, 46.45, 45.76
2020-10-27, prdy3010.20o, 97, 258, 0.45, 0.35, 46.65, 45.96
2020-10-26, prdy3000.20o, 97, 206, 0.53, 0.48, 46.55, 45.86
2020-10-25, prdy2990.20o, 97, 227, 0.51, 0.45, 46.54, 45.89
2020-10-24, prdy2980.20o, 97, 221, 0.54, 0.42, 46.48, 45.84
2020-10-23, prdy2970.20o, 96, 209, 0.53, 0.44, 46.5, 45.87
2020-10-21, prdy2950.20o, 96, 252, 0.46, 0.42, 46.46, 45.8
2020-10-20, prdy2940.20o, 96, 246, 0.56, 0.45, 46.47, 45.77
2020-10-19, prdy2930.20o, 96, 239, 0.52, 0.44, 46.49, 45.8
2020-10-18, prdy2920.20o, 96, 244, 0.55, 0.51, 46.49, 45.82
2020-10-17, prdy2910.20o, 97, 247, 0.48, 0.44, 46.48, 45.81
2020-10-16, prdy2900.20o, 96, 237, 0.45, 0.44, 46.5, 45.85
2020-10-15, prdy2890.20o, 96, 331, 0.51, 0.47, 46.43, 45.8
2020-10-14, prdy2880.20o, 96, 271, 0.49, 0.38, 46.44, 45.78
2020-10-13, prdy2870.20o, 96, 274, 0.48, 0.41, 46.53, 45.86
2020-10-12, prdy2860.20o, 96, 251, 0.53, 0.46, 46.49, 45.81
2020-10-11, prdy2850.20o, 96, 254, 0.43, 0.41, 46.53, 45.85
2020-10-10, prdy2840.20o, 96, 249, 0.49, 0.39, 46.48, 45.79
2020-10-09, prdy2830.20o, 96, 252, 0.52, 0.42, 46.42, 45.76
2020-10-08, prdy2820.20o, 96, 276, 0.49, 0.47, 46.41, 45.73
2020-10-07, prdy2810.20o, 97, 237, 0.54, 0.4, 46.43, 45.78
2020-10-06, prdy2800.20o, 97, 218, 0.48, 0.46, 46.36, 45.72
2020-10-05, prdy2790.20o, 96, 199, 0.62, 0.52, 46.42, 45.76
2020-10-04, prdy2780.20o, 97, 207, 0.59, 0.48, 46.43, 45.78
2020-10-03, prdy2770.20o, 95, 292, 0.51, 0.44, 46.5, 45.85
2020-09-30, prdy2740.20o, 96, 301, 0.54, 0.47, 46.5, 45.71
2020-09-29, prdy2730.20o, 98, 411, 0.44, 0.42, 46.56, 45.72
2020-09-28, prdy2720.20o, 98, 412, 0.41, 0.36, 46.47, 45.65
2020-09-27, prdy2710.20o, 99, 490, 0.53, 0.41, 46.46, 45.67
2020-09-26, prdy2700.20o, 96, 301, 0.52, 0.45, 46.46, 45.68
2020-09-25, prdy2690.20o, 98, 355, 0.46, 0.37, 46.54, 45.72
2020-09-24, prdy2680.20o, 98, 459, 0.57, 0.3, 46.55, 45.71
2020-09-23, prdy2670.20o, 97, 471, 0.42, 0.41, 46.46, 45.65
2020-09-22, prdy2660.20o, 98, 340, 0.56, 0.46, 46.35, 45.54
2020-09-21, prdy2650.20o, 98, 484, 0.49, 0.39, 46.53, 45.72
2020-09-19, prdy2630.20o, 99, 443, 0.49, 0.43, 46.54, 45.7
2020-09-18, prdy2620.20o, 99, 460, 0.52, 0.36, 46.42, 45.75
2020-09-17, prdy2610.20o, 97, 279, 0.58, 0.48, 46.47, 45.67
2020-09-16, prdy2600.20o, 97, 322, 0.57, 0.5, 46.56, 45.72
2020-09-15, prdy2590.20o, 95, 141, 0.67, 0.65, 46.42, 45.62
2020-09-14, prdy2580.20o, 96, 287, 0.51, 0.47, 46.47, 45.71
2020-09-13, prdy2570.20o, 96, 257, 0.55, 0.48, 46.51, 45.76
2020-09-12, prdy2560.20o, 96, 261, 0.61, 0.45, 46.44, 45.72
2020-03-11, prdy0710.20o, 97, 327, 0.53, 0.45, 46.56, 45.9
2020-03-10, prdy0700.20o, 97, 303, 0.64, 0.44, 46.63, 45.95
2020-03-08, prdy0680.20o, 96, 302, 0.56, 0.43, 46.62, 45.93
2020-03-07, prdy0670.20o, 96, 242, 0.56, 0.4, 46.58, 45.91
2020-03-06, prdy0660.20o, 99, 435, 0.52, 0.35, 46.66, 45.94
2020-03-05, prdy0650.20o, 99, 468, 0.53, 0.42, 46.72, 45.98
2020-03-04, prdy0640.20o, 99, 376, 0.49, 0.41, 46.68, 45.95
2020-03-02, prdy0620.20o, 98, 495, 0.48, 0.41, 46.73, 45.97
2020-03-01, prdy0610.20o, 99, 671, 0.44, 0.45, 46.75, 46
2020-02-27, prdy0580.20o, 99, 477, 0.49, 0.38, 46.6, 45.88
2020-02-25, prdy0560.20o, 99, 496, 0.51, 0.53, 46.69, 45.97
2020-02-24, prdy0550.20o, 99, 670, 0.51, 0.47, 46.75, 46.01
2020-02-23, prdy0540.20o, 99, 517, 0.55, 0.47, 46.68, 45.95
2020-02-22, prdy0530.20o, 99, 459, 0.45, 0.41, 46.72, 45.96
2020-02-21, prdy0520.20o, 96, 514, 0.43, 0.4, 46.81, 46.08
2020-02-18, prdy0490.20o, 99, 577, 0.44, 0.43, 46.7, 45.97
2020-02-17, prdy0480.20o, 99, 591, 0.4, 0.4, 46.69, 45.97
2020-02-16, prdy0470.20o, 99, 528, 0.47, 0.37, 46.71, 45.96
2020-02-15, prdy0460.20o, 99, 468, 0.54, 0.51, 46.65, 45.95
2020-02-13, prdy0440.20o, 98, 379, 0.45, 0.4, 47.25, 45.71
2020-02-10, prdy0410.20o, 98, 243, 0.52, 0.41, 47.12, 45.67
2020-02-09, prdy0400.20o, 97, 212, 0.53, 0.52, 47.08, 45.62
2020-02-08, prdy0390.20o, 97, 236, 0.66, 0.51, 47.07, 45.58
2020-02-07, prdy0380.20o, 98, 448, 0.44, 0.42, 47.2, 45.68
2020-02-06, prdy0370.20o, 99, 539, 0.47, 0.5, 47.23, 45.69
2020-02-05, prdy0360.20o, 98, 297, 0.49, 0.41, 47.21, 45.68
2020-02-04, prdy0350.20o, 98, 304, 0.6, 0.52, 47.22, 45.71
2020-02-03, prdy0340.20o, 98, 456, 0.47, 0.5, 47.34, 45.78
2020-02-02, prdy0330.20o, 98, 379, 0.5, 0.5, 47.38, 45.81
2020-01-31, prdy0310.20o, 98, 373, 0.53, 0.41, 47.16, 45.63
2020-01-29, prdy0290.20o, 98, 316, 0.53, 0.45, 47.22, 45.71
2020-01-28, prdy0280.20o, 98, 352, 0.51, 0.43, 47.24, 45.7
2020-01-26, prdy0260.20o, 98, 397, 0.47, 0.43, 47.2, 45.67
2020-01-24, prdy0240.20o, 99, 550, 0.47, 0.46, 47.25, 45.7
2020-01-23, prdy0230.20o, 98, 485, 0.56, 0.38, 47.23, 45.67
2020-01-22, prdy0220.20o, 98, 369, 0.49, 0.47, 47.22, 45.69
2020-01-21, prdy0210.20o, 98, 434, 0.5, 0.4, 47.23, 45.7
2020-01-20, prdy0200.20o, 98, 406, 0.39, 0.37, 47.17, 45.67
2020-01-19, prdy0190.20o, 98, 418, 0.42, 0.37, 47.26, 45.72
2020-01-18, prdy0180.20o, 98, 324, 0.41, 0.36, 47.27, 45.7
2020-01-17, prdy0170.20o, 97, 432, 0.41, 0.32, 47.42, 45.82
2020-01-15, prdy0150.20o, 99, 443, 0.39, 0.32, 47.43, 45.85
2020-01-14, prdy0140.20o, 98, 386, 0.48, 0.53, 47.33, 45.79
2020-01-13, prdy0130.20o, 96, 378, 0.43, 0.42, 47.44, 45.81
2020-01-12, prdy0120.20o, 98, 420, 0.51, 0.44, 47.32, 45.69
2020-01-09, prdy0090.20o, 97, 345, 0.49, 0.37, 47.22, 45.63
2020-01-08, prdy0080.20o, 98, 417, 0.38, 0.38, 47.21, 45.63
2020-01-07, prdy0070.20o, 97, 203, 0.55, 0.42, 47.04, 45.52
2020-01-06, prdy0060.20o, 97, 187, 0.55, 0.44, 47.05, 45.56
2020-01-04, prdy0040.20o, 97, 201, 0.51, 0.45, 47.11, 45.58
2020-01-01, prdy0010.20o, 96, 215, 0.65, 0.5, 47.09, 45.56
2019-12-31, prdy3650.19o, 97, 217, 0.45, 0.44, 47.13, 45.61
2019-12-30, prdy3640.19o, 98, 378, 0.48, 0.44, 47.13, 45.56
2019-12-27, prdy3610.19o, 97, 221, 0.51, 0.42, 47.18, 45.65
2019-12-26, prdy3600.19o, 97, 215, 0.41, 0.55, 47.19, 45.68
2019-12-25, prdy3590.19o, 97, 205, 0.61, 0.43, 47.15, 45.63
2019-12-23, prdy3570.19o, 97, 282, 0.47, 0.46, 47.17, 45.63
2019-12-22, prdy3560.19o, 96, 176, 0.61, 0.42, 47.06, 45.56
2019-12-21, prdy3550.19o, 96, 186, 0.6, 0.52, 47.02, 45.53
2019-12-20, prdy3540.19o, 97, 224, 0.48, 0.48, 47.02, 45.51
2019-12-19, prdy3530.19o, 97, 196, 0.59, 0.5, 47.13, 45.63
2019-10-03, prdy2760.19o, 96, 105, 0.68, 0.52, 47.76, 42.38
2019-10-02, prdy2750.19o, 99, 408, 0.53, 0.44, 47.92, 42.6
2019-10-01, prdy2740.19o, 96, 129, 0.78, 0.74, 47.82, 42.56
2019-09-30, prdy2730.19o, 96, 109, 0.77, 0.69, 47.8, 42.51
2019-09-29, prdy2720.19o, 96, 106, 0.76, 0.71, 47.8, 42.48
2019-09-28, prdy2710.19o, 96, 99, 0.79, 0.69, 47.8, 42.48
2019-09-27, prdy2700.19o, 96, 98, 0.89, 0.8, 47.77, 42.4
2019-09-26, prdy2690.19o, 96, 102, 0.81, 0.7, 47.78, 42.38
2019-09-25, prdy2680.19o, 96, 109, 0.88, 0.76, 47.7, 42.34
2019-09-24, prdy2670.19o, 96, 93, 1, 0.9, 47.73, 42.33
2019-09-23, prdy2660.19o, 96, 118, 0.83, 0.74, 47.79, 42.41
2019-09-22, prdy2650.19o, 96, 109, 0.8, 0.71, 47.73, 42.38
2019-09-21, prdy2640.19o, 96, 103, 0.76, 0.7, 47.72, 42.34
2019-09-20, prdy2630.19o, 96, 107, 0.9, 0.88, 47.73, 42.37
2019-09-19, prdy2620.19o, 96, 113, 0.73, 0.66, 47.74, 42.38
2019-09-18, prdy2610.19o, 96, 106, 0.91, 0.75, 47.76, 42.36
2019-09-17, prdy2600.19o, 96, 102, 1.07, 0.74, 47.77, 42.4
2019-09-16, prdy2590.19o, 96, 105, 0.85, 0.68, 47.77, 42.39
2019-09-15, prdy2580.19o, 96, 100, 0.93, 0.8, 47.74, 42.36
2019-09-14, prdy2570.19o, 96, 107, 0.74, 0.6, 47.71, 42.31
2019-09-13, prdy2560.19o, 96, 98, 0.76, 0.67, 47.7, 42.28
2019-09-12, prdy2550.19o, 96, 108, 0.8, 0.66, 47.67, 42.25
2019-09-11, prdy2540.19o, 96, 109, 0.8, 0.71, 47.69, 42.26
2019-09-10, prdy2530.19o, 96, 93, 0.89, 0.69, 47.72, 42.3
2019-09-09, prdy2520.19o, 96, 91, 0.97, 0.8, 47.73, 42.29
2019-09-08, prdy2510.19o, 95, 89, 0.97, 0.96, 47.7, 42.26
2019-09-07, prdy2500.19o, 95, 90, 1.06, 0.94, 47.68, 42.23
2019-09-06, prdy2490.19o, 98, 254, 0.5, 0.41, 47.94, 42.68
2019-08-24, prdy2360.19o, 48, 74, 0.99, 0.98, 47.54, 41.72
2019-08-22, prdy2340.19o, 97, 151, 0.68, 0.69, 47.81, 42.42
2019-08-21, prdy2330.19o, 97, 152, 0.63, 0.58, 47.83, 42.4
2019-08-20, prdy2320.19o, 97, 141, 0.72, 0.52, 47.77, 42.35
2019-08-19, prdy2310.19o, 97, 148, 0.62, 0.57, 47.78, 42.36
2019-08-18, prdy2300.19o, 96, 125, 0.79, 0.77, 47.71, 42.29
2019-08-17, prdy2290.19o, 96, 100, 0.8, 0.53, 47.71, 42.3
2019-08-16, prdy2280.19o, 97, 154, 0.6, 0.57, 47.79, 42.38
2019-08-15, prdy2270.19o, 97, 169, 0.66, 0.49, 47.76, 42.33
2019-08-14, prdy2260.19o, 97, 122, 0.68, 0.57, 47.73, 42.29
2019-08-13, prdy2250.19o, 96, 118, 0.73, 0.68, 47.7, 42.31
2019-08-12, prdy2240.19o, 97, 150, 0.61, 0.75, 47.77, 42.32
2019-08-11, prdy2230.19o, 96, 105, 0.66, 0.74, 47.73, 42.32
2019-08-10, prdy2220.19o, 96, 105, 0.72, 0.62, 47.69, 42.3
2019-08-09, prdy2210.19o, 97, 123, 0.69, 0.58, 47.76, 42.36
2019-08-08, prdy2200.19o, 96, 105, 0.79, 0.71, 47.75, 42.36
2019-08-07, prdy2190.19o, 97, 114, 0.62, 0.54, 47.77, 42.32
2019-08-06, prdy2180.19o, 97, 144, 0.62, 0.58, 47.78, 42.32
2019-08-05, prdy2170.19o, 97, 118, 0.63, 0.56, 47.71, 42.23
2019-08-04, prdy2160.19o, 96, 103, 0.79, 0.69, 47.67, 42.22
2019-08-03, prdy2150.19o, 96, 107, 0.86, 0.76, 47.66, 42.23
2019-08-02, prdy2140.19o, 97, 121, 0.59, 0.55, 47.74, 42.33
2019-08-01, prdy2130.19o, 97, 127, 0.66, 0.56, 47.7, 42.26
2019-07-31, prdy2120.19o, 96, 142, 0.64, 0.48, 47.79, 42.31
2019-07-30, prdy2110.19o, 97, 142, 0.52, 0.49, 47.76, 42.39
2019-07-29, prdy2100.19o, 97, 122, 0.57, 0.56, 47.75, 42.34
2019-07-28, prdy2090.19o, 96, 93, 0.94, 0.65, 47.68, 42.24
2019-07-27, prdy2080.19o, 96, 88, 0.82, 0.65, 47.64, 42.26
2019-07-26, prdy2070.19o, 96, 129, 0.62, 0.52, 47.75, 42.29
2019-07-25, prdy2060.19o, 97, 125, 0.66, 0.58, 47.78, 42.35
2019-07-24, prdy2050.19o, 97, 163, 0.54, 0.52, 47.8, 42.29
2019-07-23, prdy2040.19o, 97, 114, 0.64, 0.67, 47.72, 42.28
2019-07-22, prdy2030.19o, 96, 90, 0.71, 0.73, 47.62, 42.21
2019-07-21, prdy2020.19o, 96, 102, 0.91, 0.68, 47.61, 42.21
2019-07-20, prdy2010.19o, 96, 89, 0.8, 0.52, 47.62, 42.25
2019-07-19, prdy2000.19o, 95, 167, 0.62, 0.47, 47.76, 42.31
2019-07-18, prdy1990.19o, 97, 143, 0.66, 0.49, 47.81, 42.3
2019-07-17, prdy1980.19o, 97, 174, 0.54, 0.54, 47.82, 42.39
2019-07-16, prdy1970.19o, 97, 172, 0.58, 0.54, 47.79, 42.33
2019-07-15, prdy1960.19o, 97, 110, 0.56, 0.55, 47.71, 42.27
2019-07-14, prdy1950.19o, 97, 107, 0.79, 0.62, 47.65, 42.24
2019-07-13, prdy1940.19o, 97, 112, 0.7, 0.6, 47.67, 42.22
2019-07-12, prdy1930.19o, 97, 158, 0.65, 0.54, 47.74, 42.3
2019-07-11, prdy1920.19o, 98, 165, 0.53, 0.48, 47.83, 42.36
2019-07-10, prdy1910.19o, 97, 151, 0.58, 0.58, 47.82, 42.38
2019-07-09, prdy1900.19o, 98, 153, 0.54, 0.6, 47.79, 42.34
2019-07-08, prdy1890.19o, 99, 530, 0.34, 0.4, 48.02, 42.55
2019-07-07, prdy1880.19o, 99, 673, 0.36, 0.38, 48.01, 42.54
2019-07-06, prdy1870.19o, 99, 830, 0.36, 0.36, 47.98, 42.52
2019-07-05, prdy1860.19o, 99, 712, 0.34, 0.38, 48.03, 42.54
2019-07-04, prdy1850.19o, 97, 152, 0.7, 0.66, 47.81, 42.34
2019-07-03, prdy1840.19o, 99, 777, 0.36, 0.36, 48.04, 42.58
2019-07-02, prdy1830.19o, 99, 350, 0.55, 0.54, 47.94, 42.47
2019-07-01, prdy1820.19o, 99, 692, 0.39, 0.37, 47.98, 42.49
2019-06-30, prdy1810.19o, 99, 691, 0.35, 0.38, 47.95, 42.48
2019-06-29, prdy1800.19o, 99, 1131, 0.42, 0.35, 48.01, 42.54
2019-06-28, prdy1790.19o, 99, 1131, 0.35, 0.41, 48.05, 42.59
2019-06-27, prdy1780.19o, 99, 564, 0.41, 0.41, 47.99, 42.52
2019-06-26, prdy1770.19o, 99, 508, 0.41, 0.42, 48, 42.5
2019-06-25, prdy1760.19o, 97, 158, 0.54, 0.46, 47.83, 42.41
2019-06-24, prdy1750.19o, 99, 712, 0.35, 0.33, 48.04, 42.58
2019-06-23, prdy1740.19o, 99, 732, 0.37, 0.36, 48.01, 42.56
2019-06-22, prdy1730.19o, 99, 803, 0.37, 0.49, 48.03, 42.59
2019-06-21, prdy1720.19o, 98, 302, 0.43, 0.46, 47.8, 44.44
2019-06-20, prdy1710.19o, 97, 156, 0.57, 0.45, 47.66, 44.25
2019-06-19, prdy1700.19o, 99, 830, 0.39, 0.37, 48.06, 42.58
2019-06-18, prdy1690.19o, 99, 922, 0.35, 0.33, 48.02, 42.53
2019-06-17, prdy1680.19o, 99, 655, 0.39, 0.39, 47.99, 42.49
2019-06-16, prdy1670.19o, 99, 553, 0.42, 0.42, 47.97, 42.5
2019-06-15, prdy1660.19o, 99, 755, 0.35, 0.36, 48.02, 42.52
2019-06-14, prdy1650.19o, 99, 565, 0.34, 0.38, 48.03, 42.55
2019-06-13, prdy1640.19o, 99, 638, 0.42, 0.4, 47.96, 42.42
2019-06-12, prdy1630.19o, 99, 488, 0.38, 0.39, 47.9, 42.33
2019-06-11, prdy1620.19o, 99, 606, 0.44, 0.38, 47.95, 42.43
2019-06-10, prdy1610.19o, 99, 479, 0.35, 0.36, 47.98, 42.5
2019-06-09, prdy1600.19o, 99, 593, 0.38, 0.4, 48, 42.53
2019-06-08, prdy1590.19o, 99, 673, 0.38, 0.5, 48.04, 42.63
2019-06-07, prdy1580.19o, 99, 593, 0.4, 0.36, 48.03, 42.61
2019-06-06, prdy1570.19o, 98, 516, 0.35, 0.34, 48.01, 42.49
2019-06-05, prdy1560.19o, 99, 803, 0.34, 0.37, 48.04, 42.58
2019-06-04, prdy1550.19o, 99, 692, 0.36, 0.39, 48.01, 42.56
2019-06-03, prdy1540.19o, 99, 711, 0.4, 0.39, 47.99, 42.56
2019-06-02, prdy1530.19o, 99, 656, 0.33, 0.33, 47.97, 42.48
2019-06-01, prdy1520.19o, 99, 519, 0.49, 0.41, 47.97, 42.47
2019-05-31, prdy1510.19o, 99, 692, 0.31, 0.38, 47.96, 42.49
2019-05-30, prdy1500.19o, 99, 638, 0.46, 0.35, 48.02, 42.52
2019-05-29, prdy1490.19o, 99, 655, 0.43, 0.38, 48.01, 42.56
2019-05-28, prdy1480.19o, 99, 622, 0.37, 0.37, 48.02, 42.57
2019-05-27, prdy1470.19o, 99, 691, 0.38, 0.35, 47.98, 42.52
2019-05-26, prdy1460.19o, 99, 638, 0.37, 0.37, 48.03, 42.61
2019-05-25, prdy1450.19o, 99, 519, 0.35, 0.39, 48.04, 42.64
2019-05-24, prdy1440.19o, 99, 566, 0.37, 0.32, 48.01, 42.59
2019-05-23, prdy1430.19o, 99, 607, 0.37, 0.33, 48, 42.54
2019-05-22, prdy1420.19o, 99, 530, 0.45, 0.39, 48.02, 42.58
2019-05-21, prdy1410.19o, 99, 498, 0.35, 0.35, 48.02, 42.64
2019-05-20, prdy1400.19o, 99, 623, 0.34, 0.33, 48.01, 42.6
2019-05-19, prdy1390.19o, 99, 566, 0.36, 0.33, 47.97, 42.57
2019-05-18, prdy1380.19o, 99, 579, 0.39, 0.36, 47.98, 42.57
2019-05-17, prdy1370.19o, 98, 194, 0.46, 0.51, 47.91, 42.54
2019-05-16, prdy1360.19o, 97, 174, 0.8, 0.71, 47.92, 42.46
2019-05-15, prdy1350.19o, 97, 205, 0.62, 0.61, 47.89, 42.47
2019-05-14, prdy1340.19o, 98, 322, 0.46, 0.37, 47.97, 42.57
2019-05-13, prdy1330.19o, 93, 58, 0.89, 0.73, 47.68, 42.04
2019-05-10, prdy1300.19o, 99, 573, 0.33, 0.39, 48, 42.67
2019-05-09, prdy1290.19o, 97, 134, 0.83, 0.78, 47.77, 42.27
2019-05-08, prdy1280.19o, 97, 229, 0.64, 0.57, 47.89, 42.45
2019-05-07, prdy1270.19o, 97, 133, 0.64, 0.61, 47.81, 42.42
2019-05-06, prdy1260.19o, 98, 222, 0.49, 0.48, 47.83, 42.41
2019-05-05, prdy1250.19o, 99, 594, 0.39, 0.38, 47.98, 42.6
2019-05-04, prdy1240.19o, 99, 580, 0.34, 0.33, 47.99, 42.63
2019-05-03, prdy1230.19o, 99, 566, 0.41, 0.42, 48.04, 42.69
2019-05-02, prdy1220.19o, 98, 557, 0.4, 0.39, 48.02, 42.68
2019-05-01, prdy1210.19o, 98, 206, 0.59, 0.53, 47.97, 42.61
2019-04-30, prdy1200.19o, 98, 247, 0.52, 0.44, 47.99, 42.61
2019-04-29, prdy1190.19o, 99, 530, 0.39, 0.39, 48.05, 42.67
2019-04-28, prdy1180.19o, 99, 530, 0.35, 0.32, 48.04, 42.73
2019-04-27, prdy1170.19o, 99, 530, 0.38, 0.4, 48.04, 42.7
2019-04-26, prdy1160.19o, 98, 205, 0.52, 0.47, 47.96, 42.59
2019-04-25, prdy1150.19o, 99, 547, 0.36, 0.33, 48.09, 42.7
2019-04-24, prdy1140.19o, 97, 156, 0.63, 0.64, 47.96, 42.59
2019-04-23, prdy1130.19o, 97, 162, 0.7, 0.56, 47.91, 42.51
2019-04-22, prdy1120.19o, 98, 206, 0.74, 0.52, 47.91, 42.56
2019-04-21, prdy1110.19o, 99, 499, 0.42, 0.34, 48, 42.61
2019-04-20, prdy1100.19o, 99, 453, 0.31, 0.36, 48.04, 42.66
2019-04-19, prdy1090.19o, 98, 465, 0.49, 0.46, 47.99, 42.56
2019-04-18, prdy1080.19o, 98, 335, 0.49, 0.45, 48.01, 42.62
2019-04-17, prdy1070.19o, 97, 138, 0.62, 0.61, 47.89, 42.49
2019-04-16, prdy1060.19o, 97, 122, 0.62, 0.67, 47.89, 42.46
2019-04-15, prdy1050.19o, 98, 261, 0.47, 0.45, 48.03, 42.69
2019-04-14, prdy1040.19o, 99, 566, 0.4, 0.38, 48.08, 42.76
2019-04-13, prdy1030.19o, 99, 566, 0.38, 0.31, 48.09, 42.73
2019-04-12, prdy1020.19o, 98, 257, 0.53, 0.45, 47.94, 42.52
2019-04-11, prdy1010.19o, 98, 400, 0.42, 0.44, 48.05, 42.68
2019-04-10, prdy1000.19o, 98, 198, 0.61, 0.68, 47.99, 42.66
2019-04-09, prdy0990.19o, 97, 149, 0.64, 0.65, 47.77, 42.37
2019-04-08, prdy0980.19o, 99, 498, 0.44, 0.41, 48.04, 42.67
2019-04-07, prdy0970.19o, 99, 541, 0.39, 0.33, 48.05, 42.72
2019-04-06, prdy0960.19o, 99, 754, 0.37, 0.33, 48.08, 42.75
2019-04-05, prdy0950.19o, 99, 429, 0.44, 0.36, 48.03, 42.67
2019-04-04, prdy0940.19o, 98, 434, 0.42, 0.38, 48, 42.61
2019-04-03, prdy0930.19o, 98, 322, 0.43, 0.37, 48.05, 42.66
2019-04-02, prdy0920.19o, 97, 188, 0.6, 0.53, 47.93, 42.46
2019-04-01, prdy0910.19o, 97, 179, 0.54, 0.59, 47.91, 42.53
2019-03-31, prdy0900.19o, 99, 519, 0.44, 0.42, 48.01, 42.64
2019-03-30, prdy0890.19o, 99, 571, 0.37, 0.37, 47.94, 42.5
2019-03-29, prdy0880.19o, 98, 237, 0.56, 0.53, 48.02, 42.74
2019-03-28, prdy0870.19o, 98, 631, 0.38, 0.38, 48.05, 42.68
2019-03-16, prdy0750.19o, 99, 554, 0.37, 0.33, 48.04, 42.65
2019-03-15, prdy0740.19o, 98, 342, 0.45, 0.47, 48, 42.69
2019-03-14, prdy0730.19o, 98, 460, 0.39, 0.4, 48.04, 42.73
2019-03-13, prdy0720.19o, 98, 219, 0.6, 0.68, 47.96, 42.67
2019-03-12, prdy0710.19o, 97, 253, 0.57, 0.59, 47.93, 42.64
2019-03-11, prdy0700.19o, 98, 246, 0.57, 0.51, 48.06, 42.79
2019-03-10, prdy0690.19o, 99, 656, 0.39, 0.38, 48.08, 42.84
2019-03-09, prdy0680.19o, 99, 779, 0.36, 0.35, 48.11, 42.87
2019-03-08, prdy0670.19o, 98, 370, 0.42, 0.38, 47.94, 42.79
2019-03-07, prdy0660.19o, 98, 279, 0.42, 0.45, 47.9, 42.76
2019-03-06, prdy0650.19o, 98, 199, 0.55, 0.58, 47.98, 42.76
2019-03-05, prdy0640.19o, 98, 264, 0.55, 0.5, 48.07, 42.82
2019-03-04, prdy0630.19o, 98, 231, 0.63, 0.55, 48.04, 42.8
2019-03-03, prdy0620.19o, 99, 423, 0.34, 0.37, 48.08, 42.83
2019-03-02, prdy0610.19o, 99, 567, 0.35, 0.36, 48.08, 42.81
2019-03-01, prdy0600.19o, 97, 275, 0.47, 0.44, 48.04, 42.73
2019-02-28, prdy0590.19o, 99, 542, 0.53, 0.4, 48.12, 42.86
2019-02-27, prdy0580.19o, 98, 234, 0.54, 0.52, 48.06, 42.81
2019-02-26, prdy0570.19o, 99, 408, 0.46, 0.42, 48.12, 42.85
2019-02-25, prdy0560.19o, 97, 194, 0.87, 0.91, 48.01, 42.74
2019-02-24, prdy0550.19o, 99, 712, 0.51, 0.43, 48.09, 42.83
2019-02-23, prdy0540.19o, 99, 554, 0.47, 0.37, 48.11, 42.83
2019-02-22, prdy0530.19o, 98, 309, 0.53, 0.51, 48.04, 42.81
2019-02-21, prdy0520.19o, 98, 435, 0.45, 0.41, 48.04, 42.79
2019-02-20, prdy0510.19o, 98, 191, 0.55, 0.54, 48.02, 42.75
2019-02-19, prdy0500.19o, 99, 395, 0.47, 0.42, 48.08, 42.83
2019-02-18, prdy0490.19o, 98, 343, 0.5, 0.46, 48.02, 42.78
2019-02-17, prdy0480.19o, 99, 674, 0.41, 0.43, 48.06, 42.85
2019-02-16, prdy0470.19o, 99, 608, 0.42, 0.4, 48.07, 42.81
2019-02-15, prdy0460.19o, 99, 578, 0.45, 0.43, 48.07, 42.82
2019-02-14, prdy0450.19o, 98, 683, 0.39, 0.39, 48.09, 42.88
2019-02-12, prdy0430.19o, 97, 192, 0.56, 0.55, 47.59, 42.49
2019-02-11, prdy0420.19o, 98, 242, 0.56, 0.55, 47.66, 42.66
2019-02-10, prdy0410.19o, 98, 317, 0.58, 0.52, 47.79, 42.85
2019-02-09, prdy0400.19o, 98, 246, 0.54, 0.57, 47.84, 42.94
2019-02-08, prdy0390.19o, 99, 401, 0.45, 0.4, 48.05, 42.93
2019-02-07, prdy0380.19o, 98, 221, 0.56, 0.43, 47.95, 42.97
2019-02-02, prdy0330.19o, 31, 1966, 0.29, 0.3, 47.82, 41.87
2019-02-01, prdy0320.19o, 99, 292, 0.35, 0.27, 48.32, 42.93
2019-01-31, prdy0310.19o, 98, 313, 0.55, 0.42, 48.02, 42.72
2019-01-30, prdy0300.19o, 97, 135, 0.71, 0.6, 47.93, 42.7
2019-01-29, prdy0290.19o, 98, 187, 0.54, 0.55, 47.96, 42.65
2019-01-28, prdy0280.19o, 98, 206, 0.48, 0.48, 47.97, 42.7
2019-01-27, prdy0270.19o, 99, 580, 0.4, 0.34, 48, 42.72
2019-01-26, prdy0260.19o, 99, 755, 0.4, 0.41, 48.03, 42.75
2019-01-25, prdy0250.19o, 99, 755, 0.38, 0.35, 48.01, 42.71
2019-01-24, prdy0240.19o, 98, 304, 0.46, 0.42, 47.98, 42.64
2019-01-23, prdy0230.19o, 97, 187, 0.6, 0.58, 47.96, 42.64
2019-01-22, prdy0220.19o, 98, 325, 0.48, 0.44, 47.94, 42.69
2019-01-21, prdy0210.19o, 98, 215, 0.54, 0.55, 47.99, 42.8
2019-01-20, prdy0200.19o, 99, 639, 0.44, 0.44, 48.02, 42.72
2019-01-19, prdy0190.19o, 99, 530, 0.39, 0.39, 48.02, 42.71
2019-01-18, prdy0180.19o, 98, 295, 0.45, 0.4, 48.01, 42.69
2019-01-17, prdy0170.19o, 99, 733, 0.38, 0.43, 48.06, 42.76
2019-01-16, prdy0160.19o, 98, 211, 0.56, 0.5, 48.03, 42.83
2019-01-15, prdy0150.19o, 98, 169, 0.66, 0.66, 47.98, 42.78
2019-01-14, prdy0140.19o, 97, 155, 0.61, 0.7, 47.87, 42.56
2019-01-13, prdy0130.19o, 99, 712, 0.35, 0.37, 48.02, 42.73
2019-01-12, prdy0120.19o, 99, 586, 0.39, 0.42, 47.97, 42.78
2019-01-11, prdy0110.19o, 97, 160, 0.6, 0.67, 47.89, 42.53
2019-01-10, prdy0100.19o, 98, 252, 0.47, 0.48, 48.01, 42.66
2019-01-09, prdy0090.19o, 97, 124, 0.65, 0.58, 47.92, 42.62
2019-01-08, prdy0080.19o, 98, 229, 0.57, 0.51, 48, 42.8
2019-01-07, prdy0070.19o, 98, 207, 0.62, 0.55, 48.02, 42.75
2019-01-06, prdy0060.19o, 99, 593, 0.31, 0.31, 48.07, 42.83
2019-01-05, prdy0050.19o, 99, 566, 0.39, 0.37, 48.05, 42.78
2019-01-04, prdy0040.19o, 98, 292, 0.45, 0.43, 48.03, 42.68
2019-01-03, prdy0030.19o, 98, 316, 0.52, 0.45, 48.05, 42.75
2019-01-02, prdy0020.19o, 97, 141, 0.51, 0.49, 48.02, 42.83
2019-01-01, prdy0010.19o, 99, 607, 0.35, 0.37, 48.11, 42.95
2018-12-31, prdy3650.18o, 99, 340, 0.44, 0.4, 48.04, 42.83
2018-12-30, prdy3640.18o, 99, 712, 0.37, 0.38, 48.01, 42.73
2018-12-29, prdy3630.18o, 99, 553, 0.39, 0.41, 48.03, 42.71
2018-12-28, prdy3620.18o, 98, 349, 0.41, 0.42, 48.03, 42.77
2018-12-27, prdy3610.18o, 98, 291, 0.48, 0.4, 48.03, 42.75
2018-12-26, prdy3600.18o, 98, 245, 0.65, 0.67, 47.97, 42.68
2018-12-25, prdy3590.18o, 99, 623, 0.43, 0.39, 48.04, 42.74
2018-12-24, prdy3580.18o, 98, 467, 0.45, 0.43, 48.03, 42.74
2018-12-23, prdy3570.18o, 99, 778, 0.4, 0.4, 48.03, 42.76
2018-12-22, prdy3560.18o, 99, 732, 0.38, 0.37, 48.05, 42.84
2018-12-21, prdy3550.18o, 97, 318, 0.61, 0.41, 48.13, 42.92
2018-12-20, prdy3540.18o, 99, 673, 0.38, 0.37, 48.07, 42.76
2018-12-19, prdy3530.18o, 98, 200, 0.47, 0.46, 48, 42.67
2018-12-18, prdy3520.18o, 98, 313, 0.46, 0.5, 47.99, 42.66
2018-12-17, prdy3510.18o, 98, 381, 0.47, 0.44, 48.02, 42.68
2018-12-16, prdy3500.18o, 99, 638, 0.44, 0.46, 48.06, 42.79
2018-12-15, prdy3490.18o, 99, 639, 0.39, 0.36, 48.07, 42.8
2018-12-14, prdy3480.18o, 97, 312, 0.44, 0.49, 48, 42.63
2018-12-13, prdy3470.18o, 99, 541, 0.39, 0.37, 48.06, 42.79
2018-12-12, prdy3460.18o, 98, 217, 0.6, 0.59, 47.97, 42.7
2018-12-11, prdy3450.18o, 99, 435, 0.36, 0.36, 48.02, 42.75
2018-12-10, prdy3440.18o, 99, 400, 0.44, 0.43, 48.07, 42.84
2018-12-09, prdy3430.18o, 99, 860, 0.34, 0.37, 48.1, 42.94
2018-12-08, prdy3420.18o, 99, 803, 0.38, 0.39, 48.14, 42.98
2018-12-07, prdy3410.18o, 97, 337, 0.54, 0.48, 48.19, 43.05
2018-12-06, prdy3400.18o, 98, 320, 0.42, 0.41, 48.13, 42.99
2018-12-05, prdy3390.18o, 98, 185, 0.6, 0.65, 48.09, 42.87
2018-12-04, prdy3380.18o, 98, 206, 0.52, 0.49, 48.06, 42.83
2018-12-03, prdy3370.18o, 98, 352, 0.37, 0.36, 48.05, 42.84
2018-12-02, prdy3360.18o, 99, 587, 0.38, 0.36, 48.11, 42.86
2018-12-01, prdy3350.18o, 99, 560, 0.4, 0.35, 48.13, 42.87
2018-11-30, prdy3340.18o, 98, 385, 0.41, 0.39, 48.11, 42.84
2018-11-29, prdy3330.18o, 99, 634, 0.37, 0.36, 48.13, 42.81
2018-11-28, prdy3320.18o, 99, 401, 0.39, 0.37, 48.08, 42.74
2018-11-27, prdy3310.18o, 98, 375, 0.4, 0.38, 48.01, 42.65
2018-11-26, prdy3300.18o, 99, 429, 0.46, 0.49, 47.96, 42.69
2018-11-25, prdy3290.18o, 99, 588, 0.4, 0.42, 48.12, 42.9
2018-11-24, prdy3280.18o, 99, 602, 0.37, 0.35, 48.14, 42.89
2018-11-23, prdy3270.18o, 99, 602, 0.33, 0.37, 48.13, 42.83
2018-11-22, prdy3260.18o, 99, 730, 0.36, 0.38, 48.14, 42.82
2018-11-21, prdy3250.18o, 98, 194, 0.44, 0.46, 48.03, 42.72
2018-11-20, prdy3240.18o, 98, 270, 0.45, 0.45, 48.14, 42.94
2018-11-19, prdy3230.18o, 99, 777, 0.44, 0.38, 48.15, 42.9
2018-11-18, prdy3220.18o, 99, 688, 0.38, 0.34, 48.13, 42.86
2018-11-17, prdy3210.18o, 97, 531, 0.43, 0.39, 48.09, 42.74
2018-11-16, prdy3200.18o, 98, 226, 0.45, 0.45, 48, 42.59
2018-11-15, prdy3190.18o, 98, 258, 0.46, 0.48, 48.03, 42.64
2018-11-14, prdy3180.18o, 98, 362, 0.41, 0.43, 48.07, 42.74
2018-11-13, prdy3170.18o, 98, 313, 0.45, 0.44, 48.06, 42.76
2018-11-12, prdy3160.18o, 98, 370, 0.44, 0.45, 48.05, 42.7
2018-11-11, prdy3150.18o, 99, 554, 0.36, 0.37, 48.07, 42.74
2018-11-10, prdy3140.18o, 99, 554, 0.37, 0.38, 48.1, 42.78
2018-11-09, prdy3130.18o, 98, 267, 0.41, 0.49, 48.1, 42.82
2018-11-08, prdy3120.18o, 98, 386, 0.43, 0.42, 48.18, 42.87
2018-11-07, prdy3110.18o, 99, 430, 0.49, 0.44, 48.17, 42.77
2018-11-06, prdy3100.18o, 97, 132, 0.68, 0.7, 47.93, 42.46
2018-11-05, prdy3090.18o, 98, 196, 0.55, 0.49, 48.01, 42.56
2018-11-04, prdy3080.18o, 99, 437, 0.4, 0.32, 48.1, 42.64
2018-11-03, prdy3070.18o, 99, 530, 0.39, 0.34, 48.13, 42.66
2018-11-02, prdy3060.18o, 99, 445, 0.35, 0.39, 48.14, 42.62
2018-11-01, prdy3050.18o, 98, 313, 0.49, 0.47, 48.1, 42.55
2018-10-31, prdy3040.18o, 98, 193, 0.52, 0.47, 48.05, 42.62
2018-10-30, prdy3030.18o, 98, 262, 0.44, 0.49, 48.04, 42.63
2018-10-29, prdy3020.18o, 98, 428, 0.43, 0.39, 48.08, 42.71
2018-10-28, prdy3010.18o, 99, 608, 0.37, 0.37, 48.07, 42.66
2018-10-27, prdy3000.18o, 99, 531, 0.42, 0.4, 48.09, 42.67
2018-10-26, prdy2990.18o, 99, 803, 0.33, 0.36, 48.1, 42.67
2018-10-25, prdy2980.18o, 99, 520, 0.38, 0.35, 48.11, 42.68
2018-10-24, prdy2970.18o, 98, 355, 0.44, 0.37, 48.08, 42.66
2018-10-23, prdy2960.18o, 99, 639, 0.35, 0.34, 48.14, 42.76
2018-10-22, prdy2950.18o, 98, 295, 0.4, 0.38, 48.09, 42.7
2018-10-21, prdy2940.18o, 99, 609, 0.36, 0.42, 48.11, 42.71
2018-10-20, prdy2930.18o, 99, 531, 0.41, 0.41, 48.11, 42.68
2018-10-19, prdy2920.18o, 96, 114, 0.66, 0.53, 47.92, 42.57
2018-10-18, prdy2910.18o, 98, 355, 0.37, 0.39, 48.08, 42.66
2018-10-17, prdy2900.18o, 99, 312, 0.4, 0.41, 48.07, 42.6
2018-10-16, prdy2890.18o, 98, 470, 0.34, 0.34, 48.07, 42.63
2018-10-15, prdy2880.18o, 99, 346, 0.44, 0.43, 48.05, 42.63
2018-10-14, prdy2870.18o, 99, 520, 0.35, 0.34, 48.09, 42.65
2018-10-13, prdy2860.18o, 99, 520, 0.36, 0.38, 48.11, 42.65
2018-10-12, prdy2850.18o, 99, 453, 0.34, 0.36, 48.12, 42.68
2018-10-11, prdy2840.18o, 99, 580, 0.35, 0.41, 48.13, 42.68
2018-10-10, prdy2830.18o, 99, 378, 0.36, 0.34, 48.06, 42.62
2018-10-09, prdy2820.18o, 98, 264, 0.59, 0.48, 48.02, 42.57
2018-10-08, prdy2810.18o, 99, 478, 0.38, 0.38, 48.1, 42.69
2018-10-07, prdy2800.18o, 99, 670, 0.42, 0.41, 48.07, 42.69
2018-10-06, prdy2790.18o, 99, 733, 0.37, 0.35, 48.14, 42.75
2018-10-05, prdy2780.18o, 99, 520, 0.37, 0.35, 48.13, 42.76
2018-10-04, prdy2770.18o, 98, 505, 0.39, 0.37, 48.14, 42.67
2018-10-03, prdy2760.18o, 98, 247, 0.48, 0.45, 48.05, 42.62
2018-10-02, prdy2750.18o, 99, 488, 0.42, 0.38, 48.1, 42.66
2018-10-01, prdy2740.18o, 98, 318, 0.43, 0.37, 48.02, 42.57
2018-09-30, prdy2730.18o, 99, 713, 0.36, 0.38, 48.07, 42.62
2018-09-29, prdy2720.18o, 99, 480, 0.36, 0.35, 48.07, 42.62
2018-09-28, prdy2710.18o, 99, 520, 0.45, 0.37, 48.06, 42.59
2018-09-27, prdy2700.18o, 98, 303, 0.43, 0.38, 48.05, 42.61
2018-09-26, prdy2690.18o, 99, 555, 0.39, 0.39, 48.11, 42.65
2018-09-25, prdy2680.18o, 98, 179, 0.55, 0.41, 48.04, 42.59
2018-09-24, prdy2670.18o, 99, 471, 0.43, 0.42, 48.09, 42.66
2018-09-23, prdy2660.18o, 99, 446, 0.39, 0.36, 48.1, 42.66
2018-09-22, prdy2650.18o, 99, 568, 0.36, 0.4, 48.08, 42.6
2018-09-21, prdy2640.18o, 99, 581, 0.33, 0.36, 48.09, 42.6
2018-09-20, prdy2630.18o, 98, 226, 0.47, 0.44, 48.06, 42.62
2018-09-19, prdy2620.18o, 99, 397, 0.42, 0.42, 48.15, 42.66
2018-09-18, prdy2610.18o, 98, 270, 0.5, 0.48, 48.05, 42.59
2018-09-17, prdy2600.18o, 99, 350, 0.52, 0.46, 48.04, 42.58
2018-09-16, prdy2590.18o, 99, 693, 0.39, 0.38, 48.13, 42.68
2018-09-15, prdy2580.18o, 99, 657, 0.36, 0.38, 48.12, 42.66
2018-09-14, prdy2570.18o, 99, 498, 0.38, 0.43, 48.09, 42.53
2018-09-13, prdy2560.18o, 99, 262, 0.5, 0.5, 48.1, 42.57
2018-09-12, prdy2550.18o, 99, 300, 0.52, 0.48, 48.1, 42.6
2018-09-11, prdy2540.18o, 98, 423, 0.41, 0.37, 48.11, 42.66
2018-09-10, prdy2530.18o, 99, 520, 0.41, 0.4, 48.09, 42.6
2018-09-09, prdy2520.18o, 99, 446, 0.43, 0.39, 48.07, 42.58
2018-09-08, prdy2510.18o, 99, 509, 0.4, 0.4, 48.08, 42.6
2018-09-07, prdy2500.18o, 99, 555, 0.35, 0.36, 48.08, 42.56
2018-09-06, prdy2490.18o, 98, 610, 0.39, 0.38, 48.06, 42.48
2018-09-05, prdy2480.18o, 99, 531, 0.39, 0.4, 48.1, 42.58
2018-09-04, prdy2470.18o, 81, 419, 0.36, 0.37, 48.02, 42.53
2018-09-03, prdy2460.18o, 35, 754, 0.41, 0.43, 48.03, 42.76
2018-09-02, prdy2450.18o, 99, 581, 0.33, 0.31, 48.12, 42.64
2018-09-01, prdy2440.18o, 43, 659, 0.32, 0.3, 48.09, 42.79
2018-08-31, prdy2430.18o, 99, 454, 0.34, 0.33, 48.16, 42.63
2018-08-30, prdy2420.18o, 45, 542, 0.37, 0.41, 48.12, 42.81
2018-08-29, prdy2410.18o, 76, 492, 0.37, 0.35, 48.1, 42.69
2018-08-28, prdy2400.18o, 80, 422, 0.42, 0.41, 48.08, 42.71
2018-08-27, prdy2390.18o, 81, 476, 0.42, 0.39, 48.11, 42.63
2018-08-26, prdy2380.18o, 81, 435, 0.39, 0.34, 48.09, 42.63
2018-08-25, prdy2370.18o, 80, 560, 0.34, 0.34, 48.16, 42.79
2018-08-24, prdy2360.18o, 80, 438, 0.31, 0.37, 48.17, 42.82
2018-08-23, prdy2350.18o, 76, 480, 0.32, 0.31, 48.14, 42.74
2018-08-22, prdy2340.18o, 76, 534, 0.48, 0.39, 48.05, 42.7
2018-08-21, prdy2330.18o, 80, 534, 0.34, 0.36, 48.09, 42.66
2018-08-20, prdy2320.18o, 73, 459, 0.32, 0.33, 48.08, 42.63
2018-08-19, prdy2310.18o, 73, 541, 0.41, 0.36, 48, 42.55
2018-08-18, prdy2300.18o, 76, 448, 0.41, 0.37, 48.11, 42.7
2018-08-17, prdy2290.18o, 83, 554, 0.41, 0.44, 48.19, 42.8
2018-08-16, prdy2280.18o, 86, 407, 0.34, 0.36, 48.08, 42.63
2018-08-15, prdy2270.18o, 91, 536, 0.42, 0.45, 48.11, 42.63
2018-08-14, prdy2260.18o, 87, 478, 0.41, 0.35, 48.12, 42.72
2018-08-13, prdy2250.18o, 87, 563, 0.34, 0.37, 48.16, 42.76
2018-08-12, prdy2240.18o, 91, 585, 0.39, 0.36, 48.13, 42.7
2018-08-11, prdy2230.18o, 91, 601, 0.38, 0.36, 48.18, 42.72
2018-08-10, prdy2220.18o, 91, 586, 0.41, 0.4, 48.14, 42.66
2018-08-09, prdy2210.18o, 91, 532, 0.35, 0.37, 48.11, 42.62
2018-08-08, prdy2200.18o, 95, 419, 0.4, 0.4, 48.05, 42.52
2018-08-07, prdy2190.18o, 91, 603, 0.34, 0.35, 48.1, 42.65
2018-08-06, prdy2180.18o, 91, 696, 0.4, 0.36, 48.09, 42.64
2018-08-05, prdy2170.18o, 95, 508, 0.31, 0.4, 48.06, 42.59
2018-08-04, prdy2160.18o, 95, 460, 0.4, 0.35, 48.18, 42.67
2018-08-03, prdy2150.18o, 95, 556, 0.35, 0.4, 48.22, 42.71
2018-08-02, prdy2140.18o, 99, 462, 0.42, 0.44, 48.18, 42.66
2018-08-01, prdy2130.18o, 95, 703, 0.45, 0.42, 48.19, 42.7
2018-07-31, prdy2120.18o, 95, 443, 0.41, 0.36, 48.17, 42.66
2018-07-30, prdy2110.18o, 99, 499, 0.46, 0.4, 48.06, 42.49
2018-07-29, prdy2100.18o, 99, 542, 0.42, 0.39, 48.06, 42.48
2018-07-28, prdy2090.18o, 99, 402, 0.35, 0.35, 48.12, 42.56
2018-07-27, prdy2080.18o, 99, 430, 0.42, 0.48, 48.12, 42.55
2018-07-26, prdy2070.18o, 99, 462, 0.38, 0.37, 48.06, 42.48
2018-07-25, prdy2060.18o, 99, 554, 0.39, 0.33, 48.08, 42.5
2018-07-24, prdy2050.18o, 99, 531, 0.38, 0.4, 48.09, 42.51
2018-07-23, prdy2040.18o, 99, 519, 0.35, 0.32, 48.07, 42.49
2018-07-22, prdy2030.18o, 99, 471, 0.39, 0.36, 48.12, 42.58
2018-07-21, prdy2020.18o, 99, 446, 0.34, 0.33, 48.15, 42.61
2018-07-20, prdy2010.18o, 99, 567, 0.44, 0.45, 48.19, 42.64
2018-07-19, prdy2000.18o, 99, 480, 0.34, 0.35, 48.17, 42.65
2018-07-18, prdy1990.18o, 99, 462, 0.34, 0.36, 48.15, 42.6
2018-07-17, prdy1980.18o, 99, 520, 0.38, 0.39, 48.08, 42.52
2018-07-16, prdy1970.18o, 99, 390, 0.35, 0.33, 48.05, 42.47
2018-07-15, prdy1960.18o, 99, 519, 0.32, 0.32, 48.09, 42.5
2018-07-14, prdy1950.18o, 99, 445, 0.42, 0.37, 48.11, 42.54
2018-07-13, prdy1940.18o, 99, 479, 0.38, 0.36, 48.1, 42.52
2018-07-12, prdy1930.18o, 99, 489, 0.34, 0.36, 48.12, 42.54
2018-07-11, prdy1920.18o, 99, 542, 0.34, 0.32, 48.15, 42.6
2018-07-10, prdy1910.18o, 97, 542, 0.38, 0.33, 48.17, 42.64
2018-07-09, prdy1900.18o, 99, 593, 0.31, 0.35, 48.15, 42.6
2018-07-08, prdy1890.18o, 99, 567, 0.36, 0.33, 48.14, 42.6
2018-07-07, prdy1880.18o, 99, 519, 0.33, 0.3, 48.19, 42.63
2018-07-06, prdy1870.18o, 99, 471, 0.37, 0.43, 48.15, 42.57
2018-07-05, prdy1860.18o, 99, 567, 0.38, 0.36, 48.16, 42.6
2018-07-04, prdy1850.18o, 99, 519, 0.35, 0.39, 48.16, 42.6
2018-07-03, prdy1840.18o, 99, 530, 0.31, 0.33, 48.17, 42.67
2018-07-02, prdy1830.18o, 97, 453, 0.39, 0.35, 48.21, 42.67
2018-07-01, prdy1820.18o, 88, 557, 0.36, 0.34, 48.14, 42.59
2018-06-30, prdy1810.18o, 90, 482, 0.37, 0.34, 48.13, 42.62
2018-06-29, prdy1800.18o, 97, 430, 0.36, 0.33, 48.23, 42.69
2018-06-28, prdy1790.18o, 89, 652, 0.39, 0.36, 48.28, 42.81
2018-06-27, prdy1780.18o, 71, 523, 0.3, 0.32, 48.16, 42.71
2018-06-26, prdy1770.18o, 58, 484, 0.36, 0.4, 48.04, 42.64
2018-06-25, prdy1760.18o, 77, 428, 0.37, 0.32, 48.07, 42.48
2018-06-24, prdy1750.18o, 85, 457, 0.36, 0.37, 48.02, 42.39
2018-06-23, prdy1740.18o, 72, 473, 0.34, 0.32, 48.11, 42.59
2018-06-22, prdy1730.18o, 71, 388, 0.32, 0.34, 48.12, 42.49
2018-06-21, prdy1720.18o, 92, 471, 0.38, 0.34, 48.17, 42.58
2018-06-20, prdy1710.18o, 92, 537, 0.31, 0.38, 48.04, 42.44
2018-06-19, prdy1700.18o, 95, 511, 0.34, 0.37, 48.1, 42.55
2018-06-18, prdy1690.18o, 95, 394, 0.32, 0.36, 48.09, 42.5
2018-06-17, prdy1680.18o, 92, 413, 0.36, 0.36, 48.09, 42.52
2018-06-16, prdy1670.18o, 95, 393, 0.37, 0.34, 48.17, 42.62
2018-06-15, prdy1660.18o, 95, 500, 0.37, 0.32, 48.23, 42.7
2018-06-14, prdy1650.18o, 99, 453, 0.33, 0.3, 48.22, 42.72
2018-06-13, prdy1640.18o, 99, 437, 0.3, 0.34, 48.2, 42.71
2018-06-12, prdy1630.18o, 99, 498, 0.32, 0.33, 48.22, 42.7
2018-06-11, prdy1620.18o, 99, 429, 0.38, 0.37, 48.23, 42.75
2018-06-10, prdy1610.18o, 99, 498, 0.36, 0.35, 48.24, 42.77
2018-06-09, prdy1600.18o, 99, 422, 0.36, 0.35, 48.25, 42.77
2018-06-08, prdy1590.18o, 99, 461, 0.34, 0.31, 48.25, 42.74
2018-06-07, prdy1580.18o, 99, 415, 0.37, 0.36, 48.18, 42.67
2018-06-06, prdy1570.18o, 99, 383, 0.36, 0.34, 48.17, 42.67
2018-06-05, prdy1560.18o, 99, 429, 0.36, 0.31, 48.22, 42.73
2018-06-04, prdy1550.18o, 99, 530, 0.4, 0.35, 48.2, 42.74
2018-06-01, prdy1520.18o, 99, 445, 0.38, 0.36, 48.25, 42.74
2018-05-31, prdy1510.18o, 99, 479, 0.35, 0.35, 48.22, 42.73
2018-05-30, prdy1500.18o, 99, 470, 0.33, 0.29, 48.23, 42.72
2018-05-29, prdy1490.18o, 99, 462, 0.35, 0.3, 48.22, 42.7
2018-05-28, prdy1480.18o, 99, 509, 0.29, 0.32, 48.14, 42.63
2018-05-27, prdy1470.18o, 99, 542, 0.32, 0.29, 48.15, 42.65
2018-05-26, prdy1460.18o, 99, 530, 0.37, 0.37, 48.24, 42.7
2018-05-25, prdy1450.18o, 99, 623, 0.35, 0.36, 48.19, 42.66
2018-05-24, prdy1440.18o, 99, 498, 0.28, 0.31, 48.19, 42.65
2018-05-23, prdy1430.18o, 99, 554, 0.4, 0.45, 48.15, 42.6
2018-05-22, prdy1420.18o, 99, 462, 0.33, 0.35, 48.17, 42.63
2018-05-21, prdy1410.18o, 99, 594, 0.33, 0.33, 48.19, 42.66
2018-05-20, prdy1400.18o, 99, 542, 0.33, 0.4, 48.21, 42.66
2018-05-19, prdy1390.18o, 99, 640, 0.31, 0.33, 48.24, 42.67
2018-05-18, prdy1380.18o, 98, 581, 0.35, 0.33, 48.22, 42.64
2018-05-17, prdy1370.18o, 99, 489, 0.36, 0.32, 48.22, 42.69
2018-05-16, prdy1360.18o, 99, 712, 0.35, 0.41, 48.22, 42.7
2018-05-15, prdy1350.18o, 99, 470, 0.36, 0.32, 48.17, 42.61
2018-05-14, prdy1340.18o, 99, 530, 0.33, 0.35, 48.11, 42.54
2018-05-13, prdy1330.18o, 99, 423, 0.32, 0.36, 48.15, 42.61
2018-05-12, prdy1320.18o, 99, 542, 0.3, 0.35, 48.22, 42.68
2018-05-11, prdy1310.18o, 99, 530, 0.35, 0.31, 48.23, 42.74
2018-05-10, prdy1300.18o, 99, 531, 0.3, 0.32, 48.23, 42.75
2018-05-09, prdy1290.18o, 99, 453, 0.32, 0.35, 48.2, 42.67
2018-05-08, prdy1280.18o, 99, 402, 0.37, 0.36, 48.14, 42.59
2018-05-07, prdy1270.18o, 99, 498, 0.28, 0.32, 48.21, 42.69
2018-05-06, prdy1260.18o, 99, 402, 0.34, 0.4, 48.19, 42.62
2018-05-05, prdy1250.18o, 99, 519, 0.33, 0.33, 48.24, 42.7
2018-05-04, prdy1240.18o, 99, 580, 0.36, 0.42, 48.1, 44.51
2018-05-03, prdy1230.18o, 98, 446, 0.34, 0.34, 48.2, 42.64
2018-05-02, prdy1220.18o, 99, 530, 0.35, 0.32, 48.24, 42.73
2018-05-01, prdy1210.18o, 99, 542, 0.34, 0.39, 48.06, 44.55
2018-04-30, prdy1200.18o, 99, 498, 0.44, 0.36, 48.26, 42.78
2018-04-29, prdy1190.18o, 99, 415, 0.37, 0.37, 48.29, 42.8
2018-04-28, prdy1180.18o, 99, 461, 0.3, 0.34, 48.25, 42.78
2018-04-27, prdy1170.18o, 98, 539, 0.34, 0.36, 48.02, 44.49
2018-04-26, prdy1160.18o, 99, 579, 0.34, 0.33, 48.2, 42.64
2018-04-25, prdy1150.18o, 99, 519, 0.36, 0.37, 48.2, 42.66
2018-04-24, prdy1140.18o, 99, 445, 0.37, 0.35, 48.15, 42.64
2018-04-23, prdy1130.18o, 99, 437, 0.32, 0.31, 48.24, 42.78
2018-04-22, prdy1120.18o, 99, 444, 0.33, 0.38, 48.29, 42.86
2018-04-21, prdy1110.18o, 99, 579, 0.38, 0.4, 48.25, 42.8
2018-04-20, prdy1100.18o, 99, 498, 0.38, 0.38, 48.27, 42.82
2018-04-19, prdy1090.18o, 99, 461, 0.36, 0.37, 48.3, 42.82
2018-04-18, prdy1080.18o, 97, 507, 0.34, 0.36, 48.22, 42.86
2018-04-17, prdy1070.18o, 99, 503, 0.4, 0.34, 47.83, 47.29
2018-04-16, prdy1060.18o, 99, 776, 0.41, 0.46, 47.76, 48.44
2018-04-15, prdy1050.18o, 99, 730, 0.42, 0.4, 47.74, 48.41
2018-04-14, prdy1040.18o, 98, 667, 0.43, 0.34, 47.68, 48.37
2018-04-13, prdy1030.18o, 99, 671, 0.37, 0.4, 48.03, 44.93
2018-04-12, prdy1020.18o, 98, 561, 0.35, 0.32, 48.28, 42.87
2018-04-11, prdy1010.18o, 99, 592, 0.37, 0.42, 48.26, 42.83
2018-04-10, prdy1000.18o, 99, 529, 0.37, 0.41, 48.26, 42.77
2018-04-09, prdy0990.18o, 99, 541, 0.36, 0.39, 48.26, 42.81
2018-04-08, prdy0980.18o, 99, 507, 0.35, 0.38, 48.29, 42.86
2018-04-07, prdy0970.18o, 99, 401, 0.39, 0.32, 48.25, 42.75
2018-04-06, prdy0960.18o, 99, 469, 0.34, 0.4, 48.33, 42.82
2018-04-05, prdy0950.18o, 80, 567, 0.41, 0.32, 48.35, 42.95
2018-04-04, prdy0940.18o, 74, 504, 0.42, 0.41, 48.29, 43.02
2018-04-03, prdy0930.18o, 74, 491, 0.37, 0.35, 48.29, 43.04
2018-04-02, prdy0920.18o, 78, 699, 0.35, 0.38, 48.32, 43.12
2018-04-01, prdy0910.18o, 74, 567, 0.37, 0.41, 48.28, 42.94
2018-03-31, prdy0900.18o, 74, 505, 0.36, 0.33, 48.3, 42.93
2018-03-30, prdy0890.18o, 78, 595, 0.37, 0.39, 48.36, 42.98
2018-03-29, prdy0880.18o, 78, 702, 0.44, 0.44, 48.36, 43.03
2018-03-28, prdy0870.18o, 78, 579, 0.38, 0.41, 48.3, 42.97
2018-03-27, prdy0860.18o, 78, 505, 0.36, 0.41, 48.28, 42.96
2018-03-26, prdy0850.18o, 79, 519, 0.37, 0.36, 48.31, 43.04
2018-03-25, prdy0840.18o, 75, 427, 0.37, 0.37, 48.31, 43.05
2018-03-24, prdy0830.18o, 75, 587, 0.35, 0.36, 48.34, 43.07
2018-03-23, prdy0820.18o, 75, 496, 0.41, 0.39, 48.39, 43.06
2018-03-22, prdy0810.18o, 99, 579, 0.37, 0.37, 48.29, 42.87
2018-03-21, prdy0800.18o, 99, 518, 0.42, 0.46, 48.31, 42.9
2018-03-20, prdy0790.18o, 99, 633, 0.35, 0.39, 48.35, 43
2018-03-19, prdy0780.18o, 99, 512, 0.39, 0.34, 48.34, 43
2018-03-18, prdy0770.18o, 99, 511, 0.41, 0.39, 48.31, 42.95
2018-03-17, prdy0760.18o, 99, 601, 0.37, 0.37, 48.38, 43
2018-03-16, prdy0750.18o, 99, 650, 0.38, 0.36, 48.41, 42.98
2018-03-15, prdy0740.18o, 99, 531, 0.4, 0.38, 48.35, 42.95
2018-03-14, prdy0730.18o, 99, 511, 0.44, 0.37, 48.35, 42.95
2018-03-13, prdy0720.18o, 99, 523, 0.41, 0.51, 48.3, 42.84
2018-03-12, prdy0710.18o, 99, 751, 0.5, 0.4, 48.29, 42.84
2018-03-11, prdy0700.18o, 99, 616, 0.4, 0.42, 48.33, 42.89
2018-03-10, prdy0690.18o, 99, 586, 0.36, 0.34, 48.41, 43.03
2018-03-09, prdy0680.18o, 97, 600, 0.35, 0.35, 48.38, 42.98
2018-03-08, prdy0670.18o, 99, 522, 0.35, 0.39, 48.38, 43.05
2018-03-07, prdy0660.18o, 99, 650, 0.39, 0.35, 48.41, 43.04
2018-03-06, prdy0650.18o, 99, 491, 0.39, 0.37, 48.37, 43.03
2018-03-05, prdy0640.18o, 99, 547, 0.44, 0.41, 48.32, 43
2018-03-04, prdy0630.18o, 99, 751, 0.38, 0.36, 48.4, 43.1
2018-03-03, prdy0620.18o, 99, 650, 0.34, 0.35, 48.41, 43.06
2018-03-02, prdy0610.18o, 99, 501, 0.38, 0.33, 48.39, 43.07
2018-03-01, prdy0600.18o, 98, 658, 0.41, 0.38, 48.41, 43.13
2018-02-28, prdy0590.18o, 99, 586, 0.39, 0.42, 48.39, 43.07
2018-02-27, prdy0580.18o, 99, 572, 0.48, 0.39, 48.38, 43.09
2018-02-26, prdy0570.18o, 99, 559, 0.37, 0.33, 48.37, 43.11
2018-02-25, prdy0560.18o, 99, 480, 0.3, 0.34, 48.4, 43.1
2018-02-24, prdy0550.18o, 99, 600, 0.33, 0.33, 48.37, 43.14
2018-02-23, prdy0540.18o, 99, 650, 0.33, 0.36, 48.48, 43.29
2018-02-22, prdy0530.18o, 99, 728, 0.36, 0.37, 48.45, 43.24
2018-02-21, prdy0520.18o, 99, 668, 0.37, 0.42, 48.46, 43.29
2018-02-20, prdy0510.18o, 99, 729, 0.42, 0.38, 48.42, 43.26
2018-02-19, prdy0500.18o, 99, 668, 0.32, 0.37, 48.49, 43.26
2018-02-18, prdy0490.18o, 99, 586, 0.36, 0.31, 48.48, 43.15
2018-02-17, prdy0480.18o, 99, 462, 0.35, 0.36, 48.42, 42.99
2018-02-16, prdy0470.18o, 99, 558, 0.37, 0.36, 48.41, 43.04
2018-02-15, prdy0460.18o, 99, 532, 0.4, 0.36, 48.42, 43.07
2018-02-14, prdy0450.18o, 99, 553, 0.44, 0.41, 48.39, 42.98
2018-02-13, prdy0440.18o, 99, 549, 0.31, 0.35, 48.44, 43.12
2018-02-12, prdy0430.18o, 99, 649, 0.34, 0.41, 48.47, 43.12
2018-02-11, prdy0420.18o, 99, 728, 0.32, 0.34, 48.48, 43.15
2018-02-10, prdy0410.18o, 99, 572, 0.34, 0.37, 48.47, 43.08
2018-02-09, prdy0400.18o, 99, 534, 0.36, 0.34, 48.43, 42.98
2018-02-08, prdy0390.18o, 99, 522, 0.37, 0.36, 48.42, 42.91
2018-02-07, prdy0380.18o, 99, 534, 0.32, 0.33, 48.42, 42.94
2018-02-06, prdy0370.18o, 99, 522, 0.4, 0.35, 48.41, 42.95
2018-02-05, prdy0360.18o, 99, 522, 0.31, 0.29, 48.43, 42.95
2018-02-04, prdy0350.18o, 99, 522, 0.36, 0.35, 48.4, 42.92
2018-02-03, prdy0340.18o, 99, 600, 0.35, 0.35, 48.41, 42.92
2018-02-02, prdy0330.18o, 99, 545, 0.38, 0.38, 48.42, 42.97
2018-02-01, prdy0320.18o, 99, 648, 0.41, 0.38, 48.44, 43.03
2018-01-31, prdy0310.18o, 99, 539, 0.31, 0.33, 48.44, 43.08
2018-01-30, prdy0300.18o, 99, 428, 0.31, 0.33, 48.41, 43.01
2018-01-29, prdy0290.18o, 99, 615, 0.32, 0.34, 48.37, 42.91
2018-01-28, prdy0280.18o, 99, 685, 0.35, 0.32, 48.41, 42.99
2018-01-27, prdy0270.18o, 99, 666, 0.33, 0.35, 48.41, 43.01
2018-01-26, prdy0260.18o, 99, 600, 0.34, 0.35, 48.43, 43.08
2018-01-25, prdy0250.18o, 99, 774, 0.33, 0.33, 48.39, 43.04
2018-01-24, prdy0240.18o, 99, 534, 0.38, 0.34, 48.36, 42.91
2018-01-23, prdy0230.18o, 99, 688, 0.35, 0.34, 48.4, 43.04
2018-01-22, prdy0220.18o, 86, 767, 0.36, 0.35, 48.44, 43.06
2018-01-21, prdy0210.18o, 78, 594, 0.33, 0.37, 48.46, 42.98
2018-01-20, prdy0200.18o, 78, 699, 0.4, 0.37, 48.49, 43.04
2018-01-19, prdy0190.18o, 83, 737, 0.38, 0.34, 48.54, 43.09
2018-01-18, prdy0180.18o, 87, 557, 0.35, 0.33, 48.47, 42.99
2018-01-17, prdy0170.18o, 91, 466, 0.47, 0.41, 48.39, 42.93
2018-01-16, prdy0160.18o, 95, 790, 0.36, 0.38, 48.42, 42.9
2018-01-15, prdy0150.18o, 68, 714, 0.34, 0.42, 48.49, 42.95
2018-01-14, prdy0140.18o, 68, 590, 0.3, 0.32, 48.46, 42.93
2018-01-13, prdy0130.18o, 68, 516, 0.34, 0.34, 48.41, 42.87
2018-01-12, prdy0120.18o, 68, 587, 0.33, 0.38, 48.45, 42.91
2018-01-11, prdy0110.18o, 73, 625, 0.37, 0.37, 48.45, 43
2018-01-10, prdy0100.18o, 54, 455, 0.37, 0.34, 48.55, 43.05
2018-01-09, prdy0090.18o, 78, 608, 0.34, 0.34, 48.43, 42.95
2018-01-08, prdy0080.18o, 82, 620, 0.34, 0.38, 48.44, 43.02
2018-01-07, prdy0070.18o, 86, 600, 0.39, 0.4, 48.47, 43.05
2018-01-06, prdy0060.18o, 82, 730, 0.35, 0.32, 48.47, 43.01
2018-01-05, prdy0050.18o, 82, 786, 0.35, 0.41, 48.46, 43.03
2018-01-04, prdy0040.18o, 78, 671, 0.33, 0.33, 48.46, 43.05
2018-01-03, prdy0030.18o, 82, 787, 0.36, 0.33, 48.52, 43.14
2018-01-02, prdy0020.18o, 86, 615, 0.41, 0.34, 48.49, 43.13
2018-01-01, prdy0010.18o, 91, 613, 0.44, 0.39, 48.51, 43.19
2017-12-31, prdy3650.17o, 91, 629, 0.49, 0.37, 48.46, 43.08
2017-12-30, prdy3640.17o, 91, 472, 0.35, 0.36, 48.47, 43.04
2017-12-29, prdy3630.17o, 95, 484, 0.44, 0.43, 48.33, 42.87
2017-12-28, prdy3620.17o, 99, 651, 0.39, 0.33, 48.42, 43.01
2017-12-27, prdy3610.17o, 99, 688, 0.4, 0.38, 48.49, 43.19
2017-12-26, prdy3600.17o, 99, 526, 0.36, 0.34, 48.38, 43.13
2017-12-25, prdy3590.17o, 99, 687, 0.3, 0.32, 48.37, 43.22
2017-12-24, prdy3580.17o, 99, 708, 0.38, 0.33, 48.52, 43.25
2017-12-23, prdy3570.17o, 99, 635, 0.37, 0.36, 48.54, 43.22
2017-12-22, prdy3560.17o, 99, 652, 0.4, 0.37, 48.49, 43.14
2017-12-21, prdy3550.17o, 99, 750, 0.36, 0.37, 48.53, 43.24
2017-12-20, prdy3540.17o, 99, 550, 0.38, 0.32, 48.49, 43.1
2017-12-19, prdy3530.17o, 98, 581, 0.35, 0.33, 48.41, 42.99
2017-12-18, prdy3520.17o, 99, 687, 0.34, 0.37, 48.42, 42.94
2017-12-17, prdy3510.17o, 99, 476, 0.39, 0.35, 48.43, 42.96
2017-12-16, prdy3500.17o, 99, 708, 0.35, 0.37, 48.45, 43.03
2017-12-15, prdy3490.17o, 99, 917, 0.37, 0.35, 48.47, 43.06
2017-12-13, prdy3470.17o, 99, 620, 0.36, 0.41, 48.48, 43.04
2017-12-12, prdy3460.17o, 99, 620, 0.42, 0.44, 48.47, 43.11
2017-12-11, prdy3450.17o, 99, 467, 0.51, 0.41, 48.47, 43.12
2017-12-10, prdy3440.17o, 99, 539, 0.36, 0.33, 48.5, 43.12
2017-12-09, prdy3430.17o, 99, 495, 0.37, 0.33, 48.49, 43.15
2017-12-08, prdy3420.17o, 99, 450, 0.41, 0.36, 48.51, 43.16
2017-12-07, prdy3410.17o, 99, 708, 0.35, 0.37, 48.41, 42.98
2017-12-06, prdy3400.17o, 99, 635, 0.36, 0.35, 48.41, 42.95
2017-12-05, prdy3390.17o, 99, 774, 0.33, 0.37, 48.46, 43.12
2017-12-04, prdy3380.17o, 99, 652, 0.41, 0.38, 48.43, 43.08
2017-12-03, prdy3370.17o, 99, 562, 0.4, 0.34, 48.45, 43.06
2017-12-02, prdy3360.17o, 99, 619, 0.33, 0.47, 48.43, 43.04
2017-12-01, prdy3350.17o, 99, 505, 0.38, 0.39, 48.42, 43
2017-11-30, prdy3340.17o, 99, 563, 0.39, 0.4, 48.4, 43
2017-11-29, prdy3330.17o, 99, 729, 0.37, 0.35, 48.42, 43
2017-11-28, prdy3320.17o, 99, 589, 0.41, 0.37, 48.44, 43.02
2017-11-27, prdy3310.17o, 99, 550, 0.43, 0.41, 48.42, 43.02
2017-11-26, prdy3300.17o, 99, 589, 0.37, 0.37, 48.39, 42.95
2017-11-25, prdy3290.17o, 99, 576, 0.35, 0.35, 48.42, 43
2017-11-24, prdy3280.17o, 99, 486, 0.41, 0.36, 48.4, 42.94
2017-11-23, prdy3270.17o, 99, 476, 0.35, 0.34, 48.34, 42.82
2017-11-22, prdy3260.17o, 99, 525, 0.46, 0.35, 48.35, 42.81
2017-11-21, prdy3250.17o, 67, 439, 0.47, 0.38, 48.38, 43.07
2017-11-20, prdy3240.17o, 40, 369, 0.33, 0.35, 48.2, 43.09
2017-11-19, prdy3230.17o, 27, 244, 0.3, 0.29, 48.19, 43.07
2017-11-18, prdy3220.17o, 77, 691, 0.32, 0.34, 48.52, 43.03
2017-11-17, prdy3210.17o, 99, 576, 0.35, 0.39, 48.41, 43.04
2017-11-16, prdy3200.17o, 99, 825, 0.38, 0.39, 48.43, 43.07
2017-11-15, prdy3190.17o, 99, 550, 0.38, 0.38, 48.42, 43.01
2017-11-14, prdy3180.17o, 99, 516, 0.36, 0.38, 48.42, 43.01
2017-11-13, prdy3170.17o, 99, 604, 0.4, 0.42, 48.4, 42.95
2017-11-12, prdy3160.17o, 99, 538, 0.37, 0.34, 48.38, 42.9
2017-11-11, prdy3150.17o, 99, 527, 0.35, 0.42, 48.45, 43.01
2017-11-10, prdy3140.17o, 99, 651, 0.38, 0.31, 48.45, 43.01
2017-11-09, prdy3130.17o, 98, 787, 0.36, 0.42, 48.5, 43.16
2017-11-08, prdy3120.17o, 99, 604, 0.33, 0.31, 48.5, 43.1
2017-11-07, prdy3110.17o, 99, 538, 0.33, 0.36, 48.5, 43.18
2017-11-06, prdy3100.17o, 99, 669, 0.33, 0.33, 48.41, 43.12
2017-11-05, prdy3090.17o, 99, 526, 0.35, 0.34, 48.42, 43.13
2017-11-04, prdy3080.17o, 99, 589, 0.42, 0.36, 48.53, 43.24
2017-11-03, prdy3070.17o, 99, 450, 0.36, 0.32, 48.45, 43.13
2017-11-02, prdy3060.17o, 98, 617, 0.37, 0.37, 48.38, 42.93
2017-11-01, prdy3050.17o, 99, 590, 0.37, 0.33, 48.46, 42.93
2017-10-31, prdy3040.17o, 99, 669, 0.29, 0.36, 48.43, 42.99
2017-10-30, prdy3030.17o, 99, 651, 0.43, 0.32, 48.43, 42.92
2017-10-29, prdy3020.17o, 99, 619, 0.34, 0.36, 48.43, 42.89
2017-10-28, prdy3010.17o, 99, 708, 0.38, 0.37, 48.39, 42.91
2017-10-27, prdy3000.17o, 97, 605, 0.39, 0.32, 48.41, 42.94
2017-10-26, prdy2990.17o, 69, 593, 0.3, 0.31, 48.47, 43.05
2017-10-25, prdy2980.17o, 99, 952, 0.33, 0.33, 48.43, 42.92
2017-10-24, prdy2970.17o, 99, 750, 0.35, 0.34, 48.39, 42.87
2017-10-23, prdy2960.17o, 98, 916, 0.36, 0.37, 48.4, 42.87
2017-10-22, prdy2950.17o, 99, 603, 0.33, 0.36, 48.41, 42.89
2017-10-20, prdy2930.17o, 99, 730, 0.34, 0.32, 48.43, 42.96
2017-10-19, prdy2920.17o, 98, 641, 0.36, 0.35, 48.42, 42.95
2017-10-18, prdy2910.17o, 99, 728, 0.38, 0.39, 48.39, 42.94
2017-10-17, prdy2900.17o, 99, 728, 0.36, 0.34, 48.4, 42.91
2017-10-16, prdy2890.17o, 99, 516, 0.35, 0.4, 48.41, 42.95
2017-10-15, prdy2880.17o, 99, 604, 0.43, 0.47, 48.41, 42.94
2017-10-14, prdy2870.17o, 99, 652, 0.34, 0.32, 48.41, 43.02
2017-10-13, prdy2860.17o, 99, 635, 0.35, 0.4, 48.43, 43.02
2017-10-12, prdy2850.17o, 98, 528, 0.36, 0.34, 48.35, 42.92
2017-10-11, prdy2840.17o, 99, 652, 0.4, 0.4, 48.4, 42.96
2017-10-10, prdy2830.17o, 99, 619, 0.39, 0.35, 48.4, 42.95
2017-10-09, prdy2820.17o, 99, 551, 0.42, 0.41, 48.4, 42.94
2017-10-08, prdy2810.17o, 99, 604, 0.34, 0.35, 48.39, 42.9
2017-10-07, prdy2800.17o, 99, 516, 0.4, 0.39, 48.37, 42.9
2017-10-06, prdy2790.17o, 99, 468, 0.37, 0.4, 48.38, 42.91
2017-10-05, prdy2780.17o, 99, 561, 0.35, 0.34, 48.36, 42.86
2017-10-04, prdy2770.17o, 98, 657, 0.4, 0.36, 48.39, 42.91
2017-10-03, prdy2760.17o, 99, 539, 0.34, 0.34, 48.38, 42.9
2017-10-02, prdy2750.17o, 99, 576, 0.38, 0.38, 48.4, 42.92
2017-10-01, prdy2740.17o, 99, 563, 0.32, 0.35, 48.37, 42.89
2017-09-30, prdy2730.17o, 99, 538, 0.34, 0.31, 48.38, 42.87
2017-09-29, prdy2720.17o, 99, 563, 0.34, 0.36, 48.33, 42.78
2017-09-28, prdy2710.17o, 99, 774, 0.37, 0.36, 48.28, 42.72
2017-09-27, prdy2700.17o, 99, 688, 0.31, 0.3, 48.29, 42.73
2017-09-26, prdy2690.17o, 99, 604, 0.38, 0.33, 48.36, 42.8
2017-09-25, prdy2680.17o, 99, 751, 0.42, 0.41, 48.39, 42.84
2017-09-24, prdy2670.17o, 99, 688, 0.4, 0.38, 48.34, 42.82
2017-09-23, prdy2660.17o, 99, 563, 0.35, 0.39, 48.36, 42.8
2017-09-22, prdy2650.17o, 99, 563, 0.37, 0.35, 48.39, 42.87
2017-09-21, prdy2640.17o, 99, 635, 0.37, 0.34, 48.4, 42.92
2017-09-20, prdy2630.17o, 99, 669, 0.36, 0.38, 48.41, 42.93
2017-09-19, prdy2620.17o, 99, 485, 0.37, 0.33, 48.43, 42.94
2017-09-18, prdy2610.17o, 99, 669, 0.36, 0.35, 48.41, 42.89
2017-09-17, prdy2600.17o, 98, 656, 0.44, 0.34, 48.36, 42.8
2017-09-16, prdy2590.17o, 99, 604, 0.4, 0.41, 48.4, 42.85
2017-09-15, prdy2580.17o, 99, 489, 0.35, 0.34, 48.31, 42.81
2017-09-14, prdy2570.17o, 97, 450, 0.41, 0.34, 48.28, 42.77
2017-09-13, prdy2560.17o, 99, 666, 0.38, 0.35, 48.3, 42.75
2017-09-12, prdy2550.17o, 98, 448, 0.37, 0.39, 48.26, 42.68
2017-09-11, prdy2540.17o, 99, 459, 0.37, 0.35, 48.32, 42.77
2017-09-10, prdy2530.17o, 99, 459, 0.34, 0.32, 48.33, 42.78
2017-09-09, prdy2520.17o, 99, 589, 0.34, 0.34, 48.39, 42.83
2017-09-08, prdy2510.17o, 99, 413, 0.43, 0.48, 48.35, 42.77
2017-09-07, prdy2500.17o, 98, 517, 0.36, 0.36, 48.3, 42.75
2017-09-06, prdy2490.17o, 99, 527, 0.33, 0.36, 48.3, 42.72
2017-09-05, prdy2480.17o, 99, 505, 0.39, 0.49, 48.27, 42.65
2017-09-04, prdy2470.17o, 99, 550, 0.4, 0.39, 48.23, 42.63
2017-09-03, prdy2460.17o, 99, 604, 0.4, 0.39, 48.25, 42.66
2017-09-02, prdy2450.17o, 99, 619, 0.39, 0.36, 48.3, 42.72
2017-09-01, prdy2440.17o, 99, 487, 0.31, 0.35, 48.3, 42.81
2017-08-31, prdy2430.17o, 98, 594, 0.41, 0.36, 48.28, 42.71
2017-08-30, prdy2420.17o, 99, 563, 0.38, 0.33, 48.33, 42.77
2017-08-29, prdy2410.17o, 99, 532, 0.4, 0.36, 48.29, 42.67
2017-08-28, prdy2400.17o, 99, 635, 0.37, 0.35, 48.25, 42.67
2017-08-27, prdy2390.17o, 99, 427, 0.39, 0.33, 48.29, 42.67
2017-08-26, prdy2380.17o, 99, 670, 0.31, 0.32, 48.34, 42.77
2017-08-25, prdy2370.17o, 98, 542, 0.36, 0.34, 48.32, 42.73
2017-08-24, prdy2360.17o, 99, 506, 0.35, 0.35, 48.33, 42.77
2017-08-23, prdy2350.17o, 99, 527, 0.41, 0.33, 48.33, 42.75
2017-08-22, prdy2340.17o, 98, 763, 0.39, 0.39, 48.25, 42.65
2017-08-21, prdy2330.17o, 99, 775, 0.36, 0.35, 48.29, 42.73
2017-08-20, prdy2320.17o, 99, 636, 0.4, 0.35, 48.34, 42.77
2017-08-19, prdy2310.17o, 99, 708, 0.39, 0.39, 48.33, 42.75
2017-08-18, prdy2300.17o, 99, 575, 0.43, 0.34, 48.31, 42.75
2017-08-17, prdy2290.17o, 99, 620, 0.36, 0.34, 48.33, 42.76
2017-08-16, prdy2280.17o, 99, 652, 0.39, 0.34, 48.32, 42.76
2017-08-15, prdy2270.17o, 99, 590, 0.35, 0.36, 48.32, 42.75
2017-08-14, prdy2260.17o, 99, 636, 0.36, 0.37, 48.36, 42.81
2017-08-13, prdy2250.17o, 99, 653, 0.38, 0.37, 48.35, 42.78
2017-08-12, prdy2240.17o, 99, 636, 0.37, 0.33, 48.35, 42.77
2017-08-11, prdy2230.17o, 98, 768, 0.35, 0.36, 48.29, 42.7
2017-08-10, prdy2220.17o, 98, 534, 0.33, 0.31, 48.27, 42.7
2017-08-09, prdy2210.17o, 97, 758, 0.46, 0.36, 48.19, 42.57
2017-08-08, prdy2200.17o, 99, 564, 0.36, 0.41, 48.25, 42.65
2017-08-07, prdy2190.17o, 99, 709, 0.41, 0.37, 48.29, 42.69
2017-08-06, prdy2180.17o, 99, 636, 0.42, 0.36, 48.27, 42.67
2017-08-05, prdy2170.17o, 99, 653, 0.39, 0.39, 48.27, 42.67
2017-08-04, prdy2160.17o, 99, 477, 0.34, 0.35, 48.24, 42.6
2017-08-03, prdy2150.17o, 99, 578, 0.39, 0.37, 48.24, 42.55
2017-08-02, prdy2140.17o, 99, 487, 0.34, 0.31, 48.26, 42.62
2017-08-01, prdy2130.17o, 99, 620, 0.38, 0.31, 48.25, 42.65
2017-07-31, prdy2120.17o, 99, 564, 0.38, 0.35, 48.31, 42.7
2017-07-30, prdy2110.17o, 99, 670, 0.37, 0.39, 48.29, 42.69
2017-07-29, prdy2100.17o, 99, 591, 0.37, 0.36, 48.29, 42.71
2017-07-28, prdy2090.17o, 99, 564, 0.48, 0.53, 48.31, 43.11
2017-07-27, prdy2080.17o, 99, 517, 0.44, 0.33, 48.3, 43.1
2017-07-26, prdy2070.17o, 99, 620, 0.33, 0.33, 48.25, 43.05
2017-07-25, prdy2060.17o, 99, 605, 0.39, 0.33, 48.26, 42.67
2017-07-24, prdy2050.17o, 99, 709, 0.41, 0.38, 48.32, 42.72
2017-07-23, prdy2040.17o, 99, 689, 0.32, 0.34, 48.28, 42.67
2017-07-22, prdy2030.17o, 99, 709, 0.38, 0.36, 48.27, 42.66
2017-07-21, prdy2020.17o, 99, 577, 0.31, 0.32, 48.31, 43.1
2017-07-20, prdy2010.17o, 99, 564, 0.37, 0.35, 48.3, 43.07
2017-07-19, prdy2000.17o, 99, 650, 0.38, 0.38, 48.21, 43.03
2017-07-18, prdy1990.17o, 99, 452, 0.36, 0.33, 48.3, 42.71
2017-07-17, prdy1980.17o, 99, 564, 0.31, 0.36, 48.33, 42.74
2017-07-16, prdy1970.17o, 99, 605, 0.34, 0.31, 48.33, 42.75
2017-07-15, prdy1960.17o, 99, 687, 0.32, 0.35, 48.3, 42.71
2017-07-14, prdy1950.17o, 99, 460, 0.38, 0.32, 48.31, 42.81
2017-07-13, prdy1940.17o, 98, 543, 0.33, 0.33, 48.29, 42.7
2017-07-12, prdy1930.17o, 98, 666, 0.35, 0.34, 48.32, 42.77
2017-07-11, prdy1920.17o, 99, 539, 0.35, 0.33, 48.35, 42.77
2017-07-10, prdy1910.17o, 99, 577, 0.39, 0.34, 48.31, 42.72
2017-07-09, prdy1900.17o, 99, 689, 0.37, 0.34, 48.28, 42.67
2017-07-08, prdy1890.17o, 99, 708, 0.36, 0.35, 48.31, 42.71
2017-07-07, prdy1880.17o, 99, 562, 0.38, 0.32, 48.32, 42.72
2017-07-06, prdy1870.17o, 98, 527, 0.32, 0.32, 48.24, 42.56
2017-07-05, prdy1860.17o, 99, 605, 0.39, 0.34, 48.29, 42.69
2017-07-04, prdy1850.17o, 99, 621, 0.38, 0.34, 48.35, 42.73
2017-07-03, prdy1840.17o, 99, 564, 0.33, 0.33, 48.32, 42.72
2017-07-02, prdy1830.17o, 99, 564, 0.37, 0.35, 48.32, 42.72
2017-07-01, prdy1820.17o, 98, 536, 0.33, 0.33, 48.32, 42.71
2017-06-30, prdy1810.17o, 99, 689, 0.37, 0.33, 48.28, 42.66
2017-06-29, prdy1800.17o, 99, 588, 0.3, 0.36, 48.32, 42.73
2017-06-28, prdy1790.17o, 99, 710, 0.34, 0.36, 48.36, 42.75
2017-06-27, prdy1780.17o, 99, 636, 0.28, 0.34, 48.37, 42.77
2017-06-26, prdy1770.17o, 99, 591, 0.29, 0.31, 48.28, 42.64
2017-06-25, prdy1760.17o, 99, 689, 0.34, 0.32, 48.2, 42.53
2017-06-24, prdy1750.17o, 99, 577, 0.33, 0.34, 48.3, 42.66
2017-06-23, prdy1740.17o, 99, 856, 0.3, 0.32, 48.3, 42.7
2017-06-22, prdy1730.17o, 99, 748, 0.32, 0.3, 48.38, 42.91
2017-06-21, prdy1720.17o, 99, 893, 0.33, 0.32, 48.37, 42.74
2017-06-20, prdy1710.17o, 99, 577, 0.34, 0.29, 48.33, 42.73
2017-06-19, prdy1700.17o, 99, 671, 0.35, 0.38, 48.29, 42.69
2017-06-18, prdy1690.17o, 99, 528, 0.35, 0.32, 48.37, 42.81
2017-06-17, prdy1680.17o, 99, 653, 0.31, 0.31, 48.39, 42.82
2017-06-16, prdy1670.17o, 99, 618, 0.32, 0.33, 48.34, 42.81
2017-06-15, prdy1660.17o, 99, 547, 0.34, 0.36, 48.37, 42.84
2017-06-14, prdy1650.17o, 99, 428, 0.33, 0.35, 48.43, 42.83
2017-06-13, prdy1640.17o, 99, 487, 0.31, 0.32, 48.38, 42.82
2017-06-12, prdy1630.17o, 99, 540, 0.33, 0.38, 48.33, 42.77
2017-06-11, prdy1620.17o, 99, 621, 0.32, 0.33, 48.37, 42.8
2017-06-10, prdy1610.17o, 99, 564, 0.36, 0.34, 48.4, 42.85
2017-06-09, prdy1600.17o, 99, 517, 0.34, 0.39, 48.38, 42.82
2017-06-08, prdy1590.17o, 99, 468, 0.31, 0.31, 48.37, 42.77
2017-06-07, prdy1580.17o, 98, 509, 0.29, 0.29, 48.33, 42.67
2017-06-06, prdy1570.17o, 99, 690, 0.36, 0.35, 48.3, 42.68
2017-06-05, prdy1560.17o, 66, 432, 0.31, 0.37, 48.3, 42.8
2017-06-04, prdy1550.17o, 62, 533, 0.35, 0.3, 48.57, 43.08
2017-06-03, prdy1540.17o, 62, 681, 0.34, 0.36, 48.44, 42.93
2017-06-02, prdy1530.17o, 68, 571, 0.34, 0.32, 48.34, 42.79
2017-06-01, prdy1520.17o, 61, 448, 0.3, 0.29, 48.35, 42.78
2017-05-26, prdy1460.17o, 99, 654, 0.3, 0.29, 48.23, 42.71
2017-05-25, prdy1450.17o, 83, 533, 0.33, 0.38, 48.38, 42.86
2017-05-24, prdy1440.17o, 83, 650, 0.33, 0.36, 48.35, 42.83
2017-05-23, prdy1430.17o, 99, 552, 0.35, 0.33, 48.25, 42.65
2017-05-22, prdy1420.17o, 99, 621, 0.32, 0.32, 48.26, 42.68
2017-05-21, prdy1410.17o, 99, 752, 0.33, 0.33, 48.31, 42.72
2017-05-20, prdy1400.17o, 90, 629, 0.34, 0.34, 48.28, 42.69
2017-05-19, prdy1390.17o, 94, 669, 0.38, 0.39, 48.29, 42.7
2017-05-18, prdy1380.17o, 99, 816, 0.34, 0.36, 48.47, 42.98
2017-05-17, prdy1370.17o, 99, 730, 0.31, 0.38, 48.42, 42.91
2017-05-16, prdy1360.17o, 99, 709, 0.41, 0.37, 48.43, 42.94
2017-05-15, prdy1350.17o, 99, 564, 0.36, 0.31, 48.45, 42.93
2017-05-14, prdy1340.17o, 96, 589, 0.36, 0.36, 48.41, 42.9
2017-05-13, prdy1330.17o, 99, 621, 0.38, 0.33, 48.44, 42.91
2017-05-12, prdy1320.17o, 99, 577, 0.36, 0.32, 48.47, 42.92
2017-05-11, prdy1310.17o, 99, 690, 0.31, 0.32, 48.39, 42.83
2017-05-10, prdy1300.17o, 99, 654, 0.34, 0.33, 48.35, 42.78
2017-05-09, prdy1290.17o, 99, 710, 0.36, 0.33, 48.36, 42.8
2017-05-08, prdy1280.17o, 99, 671, 0.39, 0.34, 48.4, 42.85
2017-05-07, prdy1270.17o, 99, 621, 0.35, 0.38, 48.38, 42.86
2017-05-06, prdy1260.17o, 99, 801, 0.38, 0.34, 48.41, 42.89
2017-05-05, prdy1250.17o, 98, 656, 0.35, 0.32, 48.36, 42.75
2017-05-04, prdy1240.17o, 99, 887, 0.34, 0.36, 48.3, 42.69
2017-05-03, prdy1230.17o, 99, 689, 0.39, 0.34, 48.34, 42.75
2017-05-02, prdy1220.17o, 99, 637, 0.38, 0.31, 48.43, 42.91
2017-05-01, prdy1210.17o, 99, 637, 0.38, 0.35, 48.46, 42.96
2017-04-30, prdy1200.17o, 99, 671, 0.36, 0.36, 48.41, 42.9
2017-04-29, prdy1190.17o, 99, 777, 0.38, 0.37, 48.43, 42.91
2017-04-28, prdy1180.17o, 99, 570, 0.38, 0.41, 48.5, 42.95
2017-04-27, prdy1170.17o, 99, 507, 0.32, 0.34, 48.43, 42.93
2017-04-26, prdy1160.17o, 99, 637, 0.29, 0.34, 48.43, 42.88
2017-04-25, prdy1150.17o, 99, 654, 0.4, 0.37, 48.45, 42.92
2017-04-24, prdy1140.17o, 99, 709, 0.33, 0.32, 48.42, 42.95
2017-04-23, prdy1130.17o, 99, 654, 0.36, 0.35, 48.37, 42.86
2017-04-22, prdy1120.17o, 99, 591, 0.33, 0.36, 48.41, 42.87
2017-04-21, prdy1110.17o, 99, 710, 0.39, 0.4, 48.41, 42.88
2017-04-12, prdy1020.17o, 99, 802, 0.38, 0.35, 48.43, 42.88
2017-04-11, prdy1010.17o, 99, 753, 0.36, 0.37, 48.5, 43.02
2017-04-10, prdy1000.17o, 99, 956, 0.35, 0.39, 48.45, 42.93
2017-04-09, prdy0990.17o, 99, 710, 0.31, 0.35, 48.45, 42.99
2017-04-08, prdy0980.17o, 99, 801, 0.4, 0.34, 48.47, 43
2017-04-07, prdy0970.17o, 99, 710, 0.33, 0.32, 48.44, 42.89
2017-04-06, prdy0960.17o, 99, 689, 0.37, 0.37, 48.46, 42.89
2017-04-05, prdy0950.17o, 99, 752, 0.35, 0.37, 48.46, 42.9
2017-04-04, prdy0940.17o, 99, 731, 0.41, 0.36, 48.49, 42.94
2017-04-03, prdy0930.17o, 99, 592, 0.4, 0.35, 48.46, 42.95
2017-04-02, prdy0920.17o, 99, 690, 0.4, 0.34, 48.45, 42.92
2017-04-01, prdy0910.17o, 99, 857, 0.4, 0.33, 48.47, 42.9
2017-03-31, prdy0900.17o, 99, 776, 0.37, 0.35, 48.45, 42.91
2017-03-30, prdy0890.17o, 99, 419, 0.46, 0.37, 48.43, 42.91
2017-03-29, prdy0880.17o, 99, 751, 0.45, 0.4, 48.46, 42.94
2017-03-28, prdy0870.17o, 99, 800, 0.4, 0.43, 48.47, 42.99
2017-03-27, prdy0860.17o, 99, 1240, 0.35, 0.36, 48.48, 42.98
2017-03-26, prdy0850.17o, 99, 919, 0.4, 0.44, 48.49, 43.03
2017-03-25, prdy0840.17o, 99, 730, 0.33, 0.42, 48.49, 43
2017-03-24, prdy0830.17o, 99, 688, 0.39, 0.39, 48.43, 42.96
2017-03-23, prdy0820.17o, 99, 782, 0.36, 0.37, 48.41, 42.92
2017-03-22, prdy0810.17o, 99, 775, 0.4, 0.44, 48.46, 42.95
2017-03-21, prdy0800.17o, 99, 653, 0.37, 0.43, 48.47, 42.98
2017-03-20, prdy0790.17o, 99, 670, 0.36, 0.38, 48.5, 43.01
2017-03-19, prdy0780.17o, 99, 993, 0.39, 0.37, 48.52, 43.08
2017-03-18, prdy0770.17o, 99, 653, 0.42, 0.32, 48.45, 42.94
2017-03-17, prdy0760.17o, 98, 709, 0.34, 0.38, 48.44, 42.99
2017-03-16, prdy0750.17o, 99, 856, 0.4, 0.31, 48.48, 42.99
2017-03-15, prdy0740.17o, 99, 708, 0.36, 0.33, 48.43, 42.94
2017-03-14, prdy0730.17o, 99, 443, 0.35, 0.36, 48.4, 42.88
2017-03-13, prdy0720.17o, 99, 605, 0.35, 0.35, 48.44, 42.94
2017-03-12, prdy0710.17o, 99, 590, 0.32, 0.38, 48.46, 42.97
2017-03-11, prdy0700.17o, 99, 590, 0.36, 0.34, 48.45, 43.02
2017-03-10, prdy0690.17o, 99, 670, 0.45, 0.34, 48.49, 43.01
2017-03-09, prdy0680.17o, 95, 643, 0.4, 0.36, 48.52, 43.13
2017-03-08, prdy0670.17o, 98, 614, 0.3, 0.35, 48.52, 43.11
2017-03-07, prdy0660.17o, 99, 604, 0.39, 0.35, 48.47, 43.15
2017-03-06, prdy0650.17o, 79, 640, 0.34, 0.33, 48.55, 43.17
2017-03-05, prdy0640.17o, 79, 522, 0.32, 0.34, 48.54, 43.16
2017-03-04, prdy0630.17o, 79, 683, 0.33, 0.34, 48.55, 43.17
2017-03-03, prdy0620.17o, 79, 565, 0.35, 0.38, 48.51, 43.04
2017-03-02, prdy0610.17o, 84, 487, 0.32, 0.34, 48.5, 43.03
2017-03-01, prdy0600.17o, 84, 498, 0.3, 0.29, 48.51, 43.05
2017-02-28, prdy0590.17o, 88, 578, 0.34, 0.42, 48.52, 43.15
2017-02-27, prdy0580.17o, 95, 594, 0.45, 0.36, 48.53, 43.15
2017-02-26, prdy0570.17o, 99, 517, 0.31, 0.31, 48.5, 43.13
2017-02-25, prdy0560.17o, 99, 689, 0.4, 0.38, 48.54, 43.15
2017-02-24, prdy0550.17o, 99, 527, 0.32, 0.36, 48.55, 43.15
2017-02-23, prdy0540.17o, 99, 551, 0.37, 0.33, 48.55, 43.16
2017-02-22, prdy0530.17o, 99, 527, 0.33, 0.31, 48.51, 43.09
2017-02-21, prdy0520.17o, 99, 563, 0.41, 0.35, 48.51, 43.03
2017-02-20, prdy0510.17o, 99, 486, 0.37, 0.34, 48.5, 43.05
2017-02-19, prdy0500.17o, 99, 485, 0.35, 0.31, 48.49, 43.04
2017-02-18, prdy0490.17o, 99, 486, 0.43, 0.34, 48.53, 43.03
2017-02-17, prdy0480.17o, 99, 516, 0.35, 0.39, 48.5, 42.98
2017-02-16, prdy0470.17o, 99, 538, 0.33, 0.32, 48.48, 42.93
2017-02-15, prdy0460.17o, 99, 538, 0.33, 0.3, 48.47, 42.98
2017-02-14, prdy0450.17o, 99, 589, 0.34, 0.41, 48.52, 43.06
2017-02-13, prdy0440.17o, 99, 486, 0.35, 0.32, 48.52, 43.06
2017-02-12, prdy0430.17o, 99, 576, 0.33, 0.32, 48.51, 43.11
2017-02-11, prdy0420.17o, 99, 527, 0.28, 0.35, 48.49, 43.08
2017-02-10, prdy0410.17o, 99, 485, 0.31, 0.33, 48.49, 43.04
2017-02-09, prdy0400.17o, 99, 603, 0.35, 0.32, 48.49, 43.07
2017-02-08, prdy0390.17o, 99, 770, 0.33, 0.3, 48.5, 43.23
2017-02-07, prdy0380.17o, 97, 629, 0.4, 0.37, 48.28, 43.36
2017-02-06, prdy0370.17o, 99, 882, 0.3, 0.34, 47.72, 43.39
2017-02-05, prdy0360.17o, 99, 651, 0.33, 0.33, 48.23, 43.42
2017-02-04, prdy0350.17o, 99, 853, 0.35, 0.38, 48.23, 43.37
2017-02-03, prdy0340.17o, 99, 589, 0.4, 0.31, 48.24, 43.47
2017-02-02, prdy0330.17o, 99, 538, 0.33, 0.38, 48.28, 43.47
2017-02-01, prdy0320.17o, 99, 495, 0.35, 0.34, 48.32, 43.51
2017-01-31, prdy0310.17o, 99, 563, 0.36, 0.42, 48.27, 43.41
2017-01-30, prdy0300.17o, 99, 527, 0.35, 0.3, 48.23, 43.35
2017-01-29, prdy0290.17o, 99, 635, 0.33, 0.33, 48.23, 43.35
2017-01-28, prdy0280.17o, 99, 516, 0.36, 0.38, 48.21, 43.33
2017-01-27, prdy0270.17o, 99, 576, 0.33, 0.38, 48.23, 43.35
2017-01-26, prdy0260.17o, 99, 538, 0.33, 0.32, 48.09, 43.28
2017-01-25, prdy0250.17o, 99, 462, 0.37, 0.35, 48.11, 43.31
2017-01-24, prdy0240.17o, 99, 589, 0.33, 0.33, 48.14, 43.43
2017-01-23, prdy0230.17o, 99, 589, 0.43, 0.36, 48.11, 43.34
2017-01-22, prdy0220.17o, 99, 669, 0.4, 0.34, 48.12, 43.36
2017-01-21, prdy0210.17o, 99, 563, 0.34, 0.31, 48.1, 43.33
2017-01-20, prdy0200.17o, 99, 604, 0.36, 0.33, 48.1, 43.31
2017-01-19, prdy0190.17o, 99, 603, 0.34, 0.33, 48.08, 43.3
2017-01-18, prdy0180.17o, 99, 526, 0.36, 0.3, 48.04, 43.26
2017-01-17, prdy0170.17o, 99, 657, 0.33, 0.35, 48.08, 43.34
2017-01-16, prdy0160.17o, 99, 798, 0.3, 0.37, 48.16, 43.5
2017-01-15, prdy0150.17o, 99, 467, 0.35, 0.36, 48.18, 43.53
2017-01-14, prdy0140.17o, 99, 527, 0.41, 0.37, 48.17, 43.52
2017-01-13, prdy0130.17o, 99, 634, 0.4, 0.35, 48.2, 43.56
2017-01-12, prdy0120.17o, 99, 799, 0.38, 0.36, 48.21, 43.56
2017-01-11, prdy0110.17o, 99, 549, 0.36, 0.32, 48.19, 43.54
2017-01-10, prdy0100.17o, 99, 657, 0.4, 0.41, 48.16, 43.41
2017-01-09, prdy0090.17o, 99, 797, 0.37, 0.32, 48.15, 43.42
2017-01-08, prdy0080.17o, 99, 516, 0.36, 0.34, 48.19, 43.46
2017-01-07, prdy0070.17o, 99, 688, 0.36, 0.42, 48.23, 43.58
2017-01-06, prdy0060.17o, 99, 604, 0.33, 0.38, 48.22, 43.57
2017-01-05, prdy0050.17o, 99, 669, 0.42, 0.34, 48.23, 43.58
2017-01-04, prdy0040.17o, 99, 486, 0.36, 0.31, 48.21, 43.56
2017-01-03, prdy0030.17o, 99, 516, 0.36, 0.41, 48.22, 43.56
2017-01-02, prdy0020.17o, 99, 687, 0.34, 0.36, 48.2, 43.53
2017-01-01, prdy0010.17o, 99, 750, 0.36, 0.32, 48.12, 43.44
2016-12-31, prdy3660.16o, 99, 619, 0.38, 0.35, 48.17, 43.48
2016-12-30, prdy3650.16o, 92, 500, 0.38, 0.33, 48.13, 43.4
2016-12-29, prdy3640.16o, 99, 619, 0.34, 0.37, 48.13, 43.37
2016-12-28, prdy3630.16o, 99, 563, 0.37, 0.37, 48.09, 43.32
2016-12-27, prdy3620.16o, 99, 495, 0.32, 0.32, 48.11, 43.37
2016-12-26, prdy3610.16o, 99, 635, 0.35, 0.33, 48.14, 43.45
2016-12-25, prdy3600.16o, 99, 516, 0.33, 0.34, 48.12, 43.42
2016-12-24, prdy3590.16o, 99, 562, 0.4, 0.41, 48.11, 43.44
2016-12-23, prdy3580.16o, 99, 505, 0.4, 0.34, 48.09, 43.42
2016-12-21, prdy3560.16o, 99, 589, 0.39, 0.35, 48.12, 43.41
2016-12-20, prdy3550.16o, 93, 704, 0.46, 0.33, 48.1, 43.33
2016-12-19, prdy3540.16o, 99, 434, 0.38, 0.36, 48.05, 43.39
2016-12-18, prdy3530.16o, 99, 635, 0.41, 0.46, 48.18, 43.56
2016-12-17, prdy3520.16o, 99, 670, 0.35, 0.34, 48.2, 43.62
2016-12-16, prdy3510.16o, 99, 485, 0.36, 0.29, 48.18, 43.52
2016-12-15, prdy3500.16o, 99, 669, 0.41, 0.38, 48.17, 43.48
2016-12-14, prdy3490.16o, 99, 642, 0.42, 0.4, 48.26, 43.7
2016-12-13, prdy3480.16o, 99, 645, 0.38, 0.36, 48.18, 43.6
2016-12-12, prdy3470.16o, 99, 654, 0.4, 0.37, 48.12, 43.48
2016-12-11, prdy3460.16o, 99, 515, 0.32, 0.33, 48.1, 43.38
2016-12-10, prdy3450.16o, 99, 651, 0.37, 0.36, 48.07, 43.36
2016-12-09, prdy3440.16o, 97, 490, 0.41, 0.35, 47.8, 43.34
2016-12-08, prdy3430.16o, 99, 619, 0.31, 0.31, 48.21, 43.51
2016-12-07, prdy3420.16o, 97, 715, 0.45, 0.37, 48.21, 43.5
2016-12-06, prdy3410.16o, 99, 603, 0.36, 0.35, 48.08, 43.36
2016-12-05, prdy3400.16o, 99, 434, 0.3, 0.32, 47.97, 43.32
2016-12-04, prdy3390.16o, 99, 603, 0.38, 0.34, 48.12, 43.29
2016-12-03, prdy3380.16o, 99, 749, 0.32, 0.32, 48.09, 43.25
2016-12-02, prdy3370.16o, 99, 686, 0.4, 0.31, 48.09, 43.25
2016-12-01, prdy3360.16o, 99, 656, 0.39, 0.42, 48.14, 43.32
2016-11-30, prdy3350.16o, 99, 589, 0.34, 0.36, 48.08, 43.22
2016-11-29, prdy3340.16o, 99, 603, 0.4, 0.33, 48.08, 43.24
2016-11-28, prdy3330.16o, 99, 668, 0.34, 0.37, 48.1, 43.27
2016-11-27, prdy3320.16o, 99, 575, 0.3, 0.3, 48.1, 43.27
2016-11-26, prdy3310.16o, 99, 494, 0.33, 0.33, 48.07, 43.22
2016-11-25, prdy3300.16o, 99, 669, 0.35, 0.37, 48.06, 43.24
2016-11-24, prdy3290.16o, 99, 589, 0.37, 0.36, 48.08, 43.25
2016-11-23, prdy3280.16o, 99, 526, 0.33, 0.33, 48.08, 43.25
2016-11-22, prdy3270.16o, 99, 526, 0.32, 0.36, 48.07, 43.21
2016-11-21, prdy3260.16o, 99, 824, 0.36, 0.35, 48.09, 43.19
2016-11-20, prdy3250.16o, 99, 562, 0.37, 0.32, 48.08, 43.2
2016-11-19, prdy3240.16o, 99, 538, 0.35, 0.35, 48.11, 43.26
2016-11-18, prdy3230.16o, 99, 619, 0.33, 0.34, 48.1, 43.29
2016-11-17, prdy3220.16o, 99, 749, 0.34, 0.36, 48.12, 43.25
2016-11-16, prdy3210.16o, 99, 749, 0.35, 0.34, 48.1, 43.22
2016-11-15, prdy3200.16o, 99, 549, 0.38, 0.34, 48.09, 43.17
2016-11-14, prdy3190.16o, 99, 618, 0.34, 0.31, 48.08, 43.11
2016-11-13, prdy3180.16o, 99, 505, 0.41, 0.37, 48.08, 43.14
2016-11-12, prdy3170.16o, 99, 575, 0.34, 0.39, 48.04, 43.06
2016-11-11, prdy3160.16o, 99, 550, 0.33, 0.35, 48.03, 43.04
2016-11-10, prdy3150.16o, 98, 610, 0.37, 0.4, 48.09, 43.13
2016-11-09, prdy3140.16o, 99, 706, 0.32, 0.37, 48.01, 43.05
2016-11-08, prdy3130.16o, 99, 549, 0.36, 0.32, 48.01, 43.06
2016-11-07, prdy3120.16o, 99, 772, 0.35, 0.38, 48.07, 43.16
2016-11-06, prdy3110.16o, 99, 634, 0.38, 0.33, 48.04, 43.11
2016-11-05, prdy3100.16o, 99, 618, 0.38, 0.31, 48.01, 43.11
2016-11-04, prdy3090.16o, 99, 651, 0.41, 0.35, 48.06, 43.12
2016-11-03, prdy3080.16o, 99, 515, 0.36, 0.37, 48.05, 43.11
2016-11-02, prdy3070.16o, 99, 504, 0.39, 0.38, 48.07, 43.17
2016-11-01, prdy3060.16o, 99, 515, 0.36, 0.36, 48.07, 43.15
2016-10-31, prdy3050.16o, 99, 603, 0.33, 0.33, 48.07, 43.17
2016-10-30, prdy3040.16o, 99, 618, 0.37, 0.37, 48.07, 43.15
2016-10-29, prdy3030.16o, 99, 668, 0.33, 0.35, 48.08, 43.12
2016-10-28, prdy3020.16o, 99, 537, 0.31, 0.31, 48.08, 43.14
2016-10-27, prdy3010.16o, 99, 634, 0.31, 0.31, 48.07, 43.14
2016-10-26, prdy3000.16o, 99, 650, 0.37, 0.41, 48.09, 43.17
2016-10-25, prdy2990.16o, 99, 561, 0.39, 0.35, 48.07, 43.17
2016-10-24, prdy2980.16o, 99, 575, 0.38, 0.37, 48.07, 43.18
2016-10-23, prdy2970.16o, 99, 618, 0.32, 0.41, 48.07, 43.18
2016-10-22, prdy2960.16o, 99, 883, 0.35, 0.39, 48.07, 43.18
2016-10-21, prdy2950.16o, 99, 604, 0.4, 0.35, 48.06, 43.12
2016-10-20, prdy2940.16o, 99, 495, 0.33, 0.33, 48.04, 43.17
2016-10-19, prdy2930.16o, 99, 505, 0.35, 0.34, 48.06, 43.17
2016-10-18, prdy2920.16o, 99, 575, 0.31, 0.29, 48.09, 43.21
2016-10-17, prdy2910.16o, 99, 686, 0.36, 0.32, 48.09, 43.21
2016-10-16, prdy2900.16o, 99, 603, 0.44, 0.41, 48.09, 43.19
2016-10-15, prdy2890.16o, 99, 797, 0.41, 0.38, 48.08, 43.23
2016-10-14, prdy2880.16o, 99, 686, 0.35, 0.32, 48.07, 43.18
2016-10-13, prdy2870.16o, 99, 485, 0.32, 0.35, 48.04, 43.15
2016-10-12, prdy2860.16o, 99, 576, 0.34, 0.32, 48.07, 43.21
2016-10-11, prdy2850.16o, 99, 505, 0.38, 0.37, 48.11, 43.24
2016-10-10, prdy2840.16o, 99, 505, 0.37, 0.36, 48.06, 43.21
2016-10-09, prdy2830.16o, 99, 602, 0.33, 0.31, 48.04, 43.14
2016-10-08, prdy2820.16o, 99, 515, 0.34, 0.4, 48.04, 43.17
2016-10-07, prdy2810.16o, 99, 706, 0.39, 0.31, 48.04, 43.18
2016-10-06, prdy2800.16o, 99, 669, 0.39, 0.32, 48.06, 43.14
2016-10-05, prdy2790.16o, 99, 575, 0.41, 0.39, 48.05, 43.19
2016-10-04, prdy2780.16o, 99, 603, 0.32, 0.35, 48.05, 43.2
2016-10-03, prdy2770.16o, 99, 634, 0.35, 0.37, 48.04, 43.16
2016-10-02, prdy2760.16o, 99, 575, 0.35, 0.38, 48.07, 43.2
2016-10-01, prdy2750.16o, 99, 603, 0.37, 0.34, 48.08, 43.19
2016-09-30, prdy2740.16o, 99, 669, 0.29, 0.34, 48.07, 43.21
2016-09-29, prdy2730.16o, 99, 618, 0.3, 0.35, 48.06, 43.18
2016-09-28, prdy2720.16o, 99, 824, 0.36, 0.37, 48.07, 43.17
2016-09-27, prdy2710.16o, 99, 603, 0.34, 0.39, 47.98, 43.06
2016-09-26, prdy2700.16o, 99, 589, 0.37, 0.35, 48, 43.08
2016-09-25, prdy2690.16o, 99, 505, 0.39, 0.35, 48.01, 43.1
2016-09-24, prdy2680.16o, 99, 514, 0.36, 0.33, 48.07, 43.18
2016-09-23, prdy2670.16o, 99, 544, 0.38, 0.37, 48.03, 43.17
2016-09-22, prdy2660.16o, 98, 603, 0.39, 0.35, 48, 43.12
2016-09-21, prdy2650.16o, 99, 618, 0.37, 0.38, 48.06, 43.2
2016-09-20, prdy2640.16o, 99, 634, 0.36, 0.32, 48.03, 43.17
2016-09-19, prdy2630.16o, 99, 505, 0.3, 0.31, 48.03, 43.17
2016-09-18, prdy2620.16o, 99, 575, 0.32, 0.36, 48.04, 43.18
2016-09-17, prdy2610.16o, 99, 618, 0.38, 0.39, 48.02, 43.16
2016-09-16, prdy2600.16o, 97, 534, 0.31, 0.34, 47.98, 43.1
2016-09-15, prdy2590.16o, 99, 575, 0.33, 0.33, 48.01, 43.13
2016-09-14, prdy2580.16o, 99, 550, 0.32, 0.33, 48.03, 43.16
2016-09-13, prdy2570.16o, 99, 728, 0.42, 0.36, 48.02, 43.12
2016-09-12, prdy2560.16o, 99, 634, 0.28, 0.33, 48.03, 43.13
2016-09-11, prdy2550.16o, 99, 603, 0.36, 0.33, 48.01, 43.13
2016-09-10, prdy2540.16o, 99, 725, 0.34, 0.33, 48.03, 43.15
2016-09-09, prdy2530.16o, 99, 587, 0.33, 0.37, 48.02, 43.11
2016-09-08, prdy2520.16o, 98, 507, 0.34, 0.35, 48.03, 43.05
2016-09-07, prdy2510.16o, 99, 687, 0.32, 0.39, 48.07, 43.14
2016-09-06, prdy2500.16o, 99, 668, 0.32, 0.33, 48.07, 43.17
2016-09-05, prdy2490.16o, 99, 550, 0.35, 0.34, 48.08, 43.15
2016-09-04, prdy2480.16o, 99, 651, 0.33, 0.32, 48.07, 43.16
2016-09-03, prdy2470.16o, 99, 589, 0.34, 0.35, 48.06, 43.15
2016-09-02, prdy2460.16o, 97, 533, 0.31, 0.34, 48.1, 43.17
2016-09-01, prdy2450.16o, 99, 589, 0.37, 0.44, 48.06, 43.12
2016-08-31, prdy2440.16o, 99, 706, 0.36, 0.36, 48.08, 43.13
2016-08-30, prdy2430.16o, 99, 550, 0.34, 0.38, 48.04, 43.09
2016-08-29, prdy2420.16o, 98, 149, 0.54, 0.58, 47.86, 42.95
2016-08-28, prdy2410.16o, 98, 127, 0.56, 0.5, 47.87, 42.93
2016-08-27, prdy2400.16o, 99, 575, 0.38, 0.36, 47.98, 42.99
2016-08-26, prdy2390.16o, 96, 571, 0.28, 0.35, 47.98, 43.05
2016-08-25, prdy2380.16o, 99, 562, 0.31, 0.32, 47.98, 43
2016-08-24, prdy2370.16o, 99, 495, 0.31, 0.34, 47.98, 43.03
2016-08-23, prdy2360.16o, 99, 603, 0.38, 0.33, 48.04, 43.08
2016-08-22, prdy2350.16o, 99, 515, 0.32, 0.33, 48.06, 43.11
2016-08-21, prdy2340.16o, 99, 668, 0.37, 0.36, 48, 43.03
2016-08-20, prdy2330.16o, 99, 515, 0.34, 0.36, 47.93, 42.93
2016-08-19, prdy2320.16o, 99, 568, 0.32, 0.31, 47.93, 42.95
2016-08-18, prdy2310.16o, 99, 683, 0.32, 0.34, 48.01, 43.04
2016-08-17, prdy2300.16o, 99, 485, 0.43, 0.37, 47.97, 43.02
2016-08-16, prdy2290.16o, 99, 535, 0.3, 0.34, 47.95, 42.92
2016-08-15, prdy2280.16o, 99, 575, 0.34, 0.33, 47.99, 43.01
2016-08-14, prdy2270.16o, 99, 603, 0.32, 0.35, 47.96, 42.97
2016-08-12, prdy2250.16o, 99, 633, 0.32, 0.35, 47.98, 42.99
2016-08-11, prdy2240.16o, 99, 588, 0.31, 0.32, 48.01, 43.02
2016-08-10, prdy2230.16o, 99, 772, 0.33, 0.32, 48.07, 43.1
2016-08-09, prdy2220.16o, 99, 796, 0.44, 0.46, 48.08, 43.1
2016-08-08, prdy2210.16o, 99, 748, 0.32, 0.31, 48.1, 43.13
2016-08-07, prdy2200.16o, 99, 686, 0.35, 0.4, 48.09, 43.11
2016-08-06, prdy2190.16o, 99, 526, 0.29, 0.34, 48.08, 43.08
2016-08-05, prdy2180.16o, 99, 686, 0.41, 0.36, 48.02, 43.02
2016-08-04, prdy2170.16o, 99, 634, 0.33, 0.36, 48.01, 43.01
2016-08-03, prdy2160.16o, 99, 687, 0.32, 0.33, 48.07, 43.09
2016-08-02, prdy2150.16o, 99, 749, 0.32, 0.33, 48.06, 43.08
2016-08-01, prdy2140.16o, 99, 772, 0.3, 0.32, 48.07, 43.06
2016-07-31, prdy2130.16o, 99, 727, 0.31, 0.28, 48.1, 43.1
2016-07-30, prdy2120.16o, 99, 633, 0.33, 0.28, 48.02, 43.01
2016-07-29, prdy2110.16o, 99, 618, 0.28, 0.31, 47.91, 43.52
2016-07-28, prdy2100.16o, 99, 650, 0.31, 0.29, 47.95, 43.62
2016-07-27, prdy2090.16o, 99, 748, 0.3, 0.34, 48, 43.67
2016-07-26, prdy2080.16o, 98, 603, 0.35, 0.33, 48.04, 42.99
2016-07-25, prdy2070.16o, 99, 686, 0.29, 0.36, 47.99, 42.98
2016-07-24, prdy2060.16o, 99, 537, 0.31, 0.35, 48.05, 43.05
2016-07-23, prdy2050.16o, 99, 748, 0.35, 0.34, 48.07, 43.08
2016-07-22, prdy2040.16o, 98, 734, 0.31, 0.32, 48.06, 43.06
2016-07-21, prdy2030.16o, 99, 575, 0.35, 0.33, 47.98, 43.67
2016-07-20, prdy2020.16o, 97, 506, 0.3, 0.32, 48.05, 43.87
2016-07-19, prdy2010.16o, 99, 634, 0.36, 0.32, 48.03, 43.02
2016-07-18, prdy2000.16o, 99, 618, 0.36, 0.43, 48.05, 43.03
2016-07-17, prdy1990.16o, 99, 515, 0.35, 0.38, 48.06, 43.02
2016-07-16, prdy1980.16o, 99, 562, 0.31, 0.32, 48.07, 43.06
2016-07-15, prdy1970.16o, 98, 529, 0.32, 0.36, 48.09, 43.14
2016-07-14, prdy1960.16o, 99, 618, 0.35, 0.36, 48.05, 43.04
2016-07-13, prdy1950.16o, 99, 772, 0.3, 0.34, 48.08, 43.06
2016-07-12, prdy1940.16o, 99, 549, 0.35, 0.42, 48.06, 43.05
2016-07-11, prdy1930.16o, 99, 667, 0.3, 0.32, 48.11, 43.11
2016-07-10, prdy1920.16o, 99, 434, 0.32, 0.31, 48.1, 43.1
2016-07-09, prdy1910.16o, 99, 726, 0.34, 0.35, 48.07, 43.08
2016-07-08, prdy1900.16o, 98, 607, 0.34, 0.33, 48.05, 43.01
2016-07-07, prdy1890.16o, 99, 526, 0.33, 0.34, 48.08, 43.07
2016-07-06, prdy1880.16o, 99, 550, 0.34, 0.36, 48.06, 43.05
2016-07-05, prdy1870.16o, 99, 562, 0.31, 0.3, 48.08, 43.09
2016-07-04, prdy1860.16o, 99, 491, 0.27, 0.31, 48.07, 43.03
2016-07-03, prdy1850.16o, 99, 588, 0.31, 0.37, 48.08, 43.09
2016-07-02, prdy1840.16o, 99, 515, 0.32, 0.35, 48.01, 43.01
2016-07-01, prdy1830.16o, 99, 456, 0.39, 0.42, 48.06, 43.08
2016-06-30, prdy1820.16o, 99, 495, 0.33, 0.34, 48.1, 43.09
2016-06-29, prdy1810.16o, 99, 549, 0.31, 0.33, 48.08, 43.08
2016-06-28, prdy1800.16o, 99, 562, 0.3, 0.33, 48.05, 43.04
2016-06-27, prdy1790.16o, 99, 588, 0.31, 0.35, 48.03, 43
2016-06-26, prdy1780.16o, 99, 538, 0.3, 0.35, 48.05, 43.05
2016-06-25, prdy1770.16o, 99, 505, 0.31, 0.29, 48.08, 43.1
2016-06-24, prdy1760.16o, 97, 543, 0.34, 0.37, 48.16, 43.17
2016-06-23, prdy1750.16o, 99, 547, 0.33, 0.31, 48.12, 43.14
2016-06-22, prdy1740.16o, 99, 602, 0.31, 0.3, 48.05, 43.07
2016-06-21, prdy1730.16o, 99, 494, 0.3, 0.31, 48.08, 43.08
2016-06-20, prdy1720.16o, 99, 588, 0.29, 0.33, 48.1, 43.08
2016-06-19, prdy1710.16o, 99, 603, 0.31, 0.3, 48.1, 43.14
2016-06-18, prdy1700.16o, 99, 562, 0.33, 0.33, 48.13, 43.15
2016-06-17, prdy1690.16o, 99, 603, 0.38, 0.31, 48.13, 43.13
2016-06-16, prdy1680.16o, 99, 515, 0.33, 0.36, 48.11, 43.14
2016-06-15, prdy1670.16o, 99, 562, 0.33, 0.33, 48.13, 43.19
2016-06-14, prdy1660.16o, 99, 650, 0.31, 0.36, 48.15, 43.21
2016-06-13, prdy1650.16o, 99, 494, 0.36, 0.3, 48.11, 43.12
2016-06-12, prdy1640.16o, 99, 561, 0.29, 0.32, 48.07, 43.09
2016-06-11, prdy1630.16o, 99, 549, 0.3, 0.32, 48.12, 43.17
2016-06-10, prdy1620.16o, 99, 433, 0.37, 0.32, 48.13, 43.14
2016-06-09, prdy1610.16o, 99, 485, 0.31, 0.33, 48.1, 43.11
2016-06-08, prdy1600.16o, 99, 515, 0.28, 0.3, 48.04, 43.03
2016-06-07, prdy1590.16o, 99, 537, 0.32, 0.35, 48, 42.97
2016-06-06, prdy1580.16o, 99, 575, 0.37, 0.37, 47.94, 42.88
2016-06-05, prdy1570.16o, 99, 515, 0.36, 0.35, 47.9, 42.88
2016-06-04, prdy1560.16o, 99, 505, 0.3, 0.3, 47.98, 42.95
2016-06-03, prdy1550.16o, 99, 589, 0.36, 0.37, 48.04, 43.02
2016-06-02, prdy1540.16o, 99, 526, 0.32, 0.36, 48.03, 43.01
2016-06-01, prdy1530.16o, 99, 466, 0.38, 0.4, 48.03, 43.03
2016-05-31, prdy1520.16o, 99, 668, 0.33, 0.38, 48.06, 43.04
2016-05-30, prdy1510.16o, 99, 515, 0.33, 0.31, 48.08, 43.1
2016-05-29, prdy1500.16o, 99, 485, 0.3, 0.32, 48.09, 43.03
2016-05-28, prdy1490.16o, 99, 526, 0.32, 0.33, 48.16, 43.14
2016-05-27, prdy1480.16o, 98, 514, 0.29, 0.32, 48.12, 43.09
2016-05-26, prdy1470.16o, 99, 535, 0.33, 0.36, 48.12, 43.13
2016-05-25, prdy1460.16o, 99, 526, 0.31, 0.37, 48.11, 43.09
2016-05-24, prdy1450.16o, 99, 651, 0.33, 0.34, 48.11, 43.1
2016-05-23, prdy1440.16o, 99, 526, 0.3, 0.34, 48.09, 43.1
2016-05-22, prdy1430.16o, 99, 458, 0.34, 0.33, 48.09, 43.11
2016-05-21, prdy1420.16o, 99, 458, 0.35, 0.34, 48.13, 43.16
2016-05-20, prdy1410.16o, 99, 668, 0.35, 0.38, 48.12, 43.16
2016-05-19, prdy1400.16o, 98, 514, 0.38, 0.39, 48.05, 43.07
2016-05-18, prdy1390.16o, 99, 485, 0.31, 0.33, 48.08, 43.06
2016-05-17, prdy1380.16o, 99, 505, 0.3, 0.35, 48.08, 43.08
2016-05-16, prdy1370.16o, 99, 515, 0.32, 0.3, 48.1, 43.13
2016-05-15, prdy1360.16o, 99, 634, 0.34, 0.38, 48.12, 43.13
2016-05-14, prdy1350.16o, 99, 515, 0.33, 0.34, 48.08, 43.06
2016-05-13, prdy1340.16o, 99, 668, 0.37, 0.33, 48, 42.99
2016-05-12, prdy1330.16o, 99, 575, 0.28, 0.31, 48.05, 43.05
2016-05-11, prdy1320.16o, 99, 526, 0.39, 0.35, 48.06, 43.04
2016-05-10, prdy1310.16o, 99, 669, 0.33, 0.3, 48.04, 43.05
2016-05-09, prdy1300.16o, 99, 640, 0.37, 0.33, 48, 42.97
2016-05-08, prdy1290.16o, 99, 550, 0.35, 0.33, 48.08, 43.07
2016-05-07, prdy1280.16o, 99, 538, 0.37, 0.36, 48.03, 43
2016-05-06, prdy1270.16o, 99, 687, 0.37, 0.37, 48.02, 43.01
2016-05-05, prdy1260.16o, 99, 619, 0.39, 0.3, 48.1, 43.1
2016-05-04, prdy1250.16o, 99, 619, 0.36, 0.29, 48.11, 43.09
2016-05-03, prdy1240.16o, 99, 590, 0.38, 0.39, 48.01, 42.95
2016-05-02, prdy1230.16o, 99, 652, 0.35, 0.33, 47.97, 42.92
2016-05-01, prdy1220.16o, 99, 576, 0.39, 0.38, 48.04, 43.04
2016-04-30, prdy1210.16o, 99, 885, 0.36, 0.28, 48.1, 43.11
2016-04-29, prdy1200.16o, 99, 577, 0.35, 0.37, 48.1, 43.12
2016-04-28, prdy1190.16o, 99, 620, 0.4, 0.38, 48.12, 43.1
2016-04-27, prdy1180.16o, 99, 709, 0.43, 0.37, 48.12, 43.13
2016-04-26, prdy1170.16o, 99, 670, 0.38, 0.3, 48.1, 43.14
2016-04-25, prdy1160.16o, 99, 688, 0.31, 0.33, 48.14, 43.17
2016-04-24, prdy1150.16o, 99, 652, 0.43, 0.35, 48.12, 43.15
2016-04-23, prdy1140.16o, 99, 590, 0.39, 0.31, 48.1, 43.08
2016-04-22, prdy1130.16o, 99, 577, 0.35, 0.37, 48.06, 43.03
2016-04-21, prdy1120.16o, 99, 517, 0.3, 0.33, 48.04, 42.99
2016-04-20, prdy1110.16o, 99, 477, 0.41, 0.33, 48, 42.92
2016-04-19, prdy1100.16o, 99, 532, 0.37, 0.34, 47.94, 42.85
2016-04-18, prdy1090.16o, 99, 506, 0.33, 0.31, 47.99, 42.93
2016-04-17, prdy1080.16o, 99, 506, 0.36, 0.36, 48.05, 43.01
2016-04-16, prdy1070.16o, 99, 477, 0.37, 0.44, 48.08, 43.11
2016-04-15, prdy1060.16o, 99, 496, 0.4, 0.38, 48.11, 43.12
2016-04-14, prdy1050.16o, 99, 670, 0.38, 0.36, 48.13, 43.17
2016-04-13, prdy1040.16o, 99, 435, 0.38, 0.36, 48.15, 43.17
2016-04-12, prdy1030.16o, 99, 539, 0.36, 0.41, 48.13, 43.14
2016-04-11, prdy1020.16o, 99, 577, 0.38, 0.38, 48.13, 43.12
2016-04-10, prdy1010.16o, 99, 528, 0.38, 0.34, 48.08, 43.07
2016-04-09, prdy1000.16o, 99, 528, 0.39, 0.35, 48.06, 43.06
2016-04-08, prdy0990.16o, 99, 528, 0.35, 0.33, 48.01, 42.96
2016-04-07, prdy0980.16o, 99, 591, 0.33, 0.35, 48.04, 43
2016-04-06, prdy0970.16o, 99, 497, 0.39, 0.38, 48.08, 43.08
2016-04-05, prdy0960.16o, 99, 528, 0.35, 0.38, 48.12, 43.14
2016-04-04, prdy0950.16o, 99, 477, 0.35, 0.33, 48.1, 43.09
2016-04-03, prdy0940.16o, 99, 605, 0.36, 0.37, 48.06, 43.06
2016-04-02, prdy0930.16o, 99, 577, 0.31, 0.35, 48.06, 43.05
2016-04-01, prdy0920.16o, 99, 552, 0.36, 0.34, 48.07, 43.06
2016-03-31, prdy0910.16o, 99, 753, 0.34, 0.34, 48.06, 43.05
2016-03-30, prdy0900.16o, 99, 636, 0.37, 0.38, 48.09, 43.11
2016-03-29, prdy0890.16o, 98, 584, 0.35, 0.37, 48.14, 43.16
2016-03-28, prdy0880.16o, 99, 671, 0.42, 0.34, 48.14, 43.19
2016-03-27, prdy0870.16o, 99, 401, 0.4, 0.4, 48.13, 43.12
2016-03-26, prdy0860.16o, 99, 591, 0.41, 0.4, 48.13, 43.15
2016-03-25, prdy0850.16o, 99, 637, 0.38, 0.33, 48.17, 43.19
2016-03-24, prdy0840.16o, 99, 636, 0.36, 0.39, 48.17, 43.21
2016-03-23, prdy0830.16o, 99, 605, 0.37, 0.38, 48.16, 43.18
2016-03-22, prdy0820.16o, 99, 577, 0.36, 0.34, 48.15, 43.19
2016-03-21, prdy0810.16o, 99, 564, 0.37, 0.41, 48.13, 43.15
2016-03-20, prdy0800.16o, 99, 564, 0.32, 0.34, 48.11, 43.11
2016-03-19, prdy0790.16o, 99, 528, 0.36, 0.39, 48.14, 43.15
2016-03-18, prdy0780.16o, 99, 690, 0.41, 0.45, 48.11, 43.12
2016-03-17, prdy0770.16o, 99, 531, 0.45, 0.36, 48.18, 43.28
2016-03-16, prdy0760.16o, 97, 681, 0.36, 0.35, 48.11, 43.26
2016-03-14, prdy0740.16o, 99, 647, 0.34, 0.34, 48.12, 43.24
2016-03-13, prdy0730.16o, 99, 578, 0.38, 0.35, 48.11, 43.2
2016-03-12, prdy0720.16o, 99, 478, 0.33, 0.36, 48.11, 43.13
2016-03-11, prdy0710.16o, 99, 1035, 0.36, 0.33, 48.12, 43.16
2016-03-10, prdy0700.16o, 99, 591, 0.34, 0.44, 48.11, 43.11
2016-03-09, prdy0690.16o, 99, 525, 0.35, 0.32, 48.08, 43.1
2016-03-08, prdy0680.16o, 98, 575, 0.39, 0.32, 48.03, 43.05
2016-03-07, prdy0670.16o, 99, 575, 0.41, 0.37, 48.05, 43.12
2016-03-06, prdy0660.16o, 99, 514, 0.36, 0.36, 48.02, 43.04
2016-03-05, prdy0650.16o, 99, 561, 0.39, 0.36, 48.02, 42.98
2016-03-04, prdy0640.16o, 98, 561, 0.35, 0.34, 48.08, 43.12
2016-03-03, prdy0630.16o, 99, 575, 0.47, 0.38, 48.04, 43.02
2016-03-02, prdy0620.16o, 99, 491, 0.42, 0.38, 48.09, 43.09
2016-03-01, prdy0610.16o, 96, 646, 0.37, 0.38, 48.07, 43.21
2016-02-29, prdy0600.16o, 99, 646, 0.41, 0.43, 48.1, 43.25
2016-02-28, prdy0590.16o, 99, 589, 0.34, 0.36, 48.03, 43.05
2016-02-27, prdy0580.16o, 99, 710, 0.39, 0.38, 48.02, 43.02
2016-02-26, prdy0570.16o, 98, 711, 0.36, 0.36, 47.99, 42.95
2016-02-25, prdy0560.16o, 99, 562, 0.35, 0.36, 48.03, 43.01
2016-02-24, prdy0550.16o, 99, 711, 0.41, 0.3, 48.12, 43.12
2016-02-23, prdy0540.16o, 99, 653, 0.45, 0.34, 48.09, 43.11
2016-02-22, prdy0530.16o, 99, 619, 0.38, 0.36, 48.09, 43.11
2016-02-21, prdy0520.16o, 99, 619, 0.44, 0.35, 48.11, 43.19
2016-02-20, prdy0510.16o, 99, 483, 0.36, 0.37, 48.08, 43.14
2016-02-19, prdy0500.16o, 99, 447, 0.38, 0.35, 48.07, 43.07
2016-02-18, prdy0490.16o, 99, 474, 0.38, 0.34, 48.09, 43.04
2016-02-17, prdy0480.16o, 99, 549, 0.34, 0.31, 48.04, 43.03
2016-02-16, prdy0470.16o, 99, 514, 0.39, 0.36, 48.07, 43.03
2016-02-15, prdy0460.16o, 99, 536, 0.38, 0.31, 48.06, 43.01
2016-02-14, prdy0450.16o, 99, 635, 0.36, 0.35, 48.08, 43.06
2016-02-13, prdy0440.16o, 99, 589, 0.36, 0.37, 48.08, 43.08
2016-02-12, prdy0430.16o, 99, 619, 0.43, 0.34, 48.01, 42.97
2016-02-11, prdy0420.16o, 99, 537, 0.35, 0.34, 48.05, 43
2016-02-10, prdy0410.16o, 99, 966, 0.39, 0.44, 48.03, 43.02
2016-02-09, prdy0400.16o, 99, 805, 0.35, 0.33, 48.11, 43.07
2016-02-08, prdy0390.16o, 99, 732, 0.37, 0.37, 48.12, 43.14
2016-02-07, prdy0380.16o, 99, 755, 0.36, 0.39, 48.12, 43.16
2016-02-06, prdy0370.16o, 99, 562, 0.32, 0.35, 48.13, 43.15
2016-02-05, prdy0360.16o, 99, 653, 0.37, 0.4, 48.12, 43.16
2016-02-04, prdy0350.16o, 99, 561, 0.39, 0.32, 48.12, 43.16
2016-02-03, prdy0340.16o, 99, 754, 0.37, 0.39, 48.15, 43.21
2016-02-02, prdy0330.16o, 99, 635, 0.41, 0.35, 48.18, 43.24
2016-02-01, prdy0320.16o, 95, 700, 0.4, 0.38, 48.16, 43.18
2016-01-31, prdy0310.16o, 99, 690, 0.33, 0.36, 48.17, 43.22
2016-01-30, prdy0300.16o, 99, 549, 0.42, 0.36, 48.16, 43.18
2016-01-29, prdy0290.16o, 99, 713, 0.34, 0.33, 48.03, 42.99
2016-01-09, prdy0090.16o, 99, 768, 0.28, 0.32, 48.17, 43.39
2016-01-08, prdy0080.16o, 98, 771, 0.41, 0.34, 48.13, 43.19
2016-01-07, prdy0070.16o, 99, 701, 0.37, 0.36, 48.12, 43.09
2016-01-06, prdy0060.16o, 99, 507, 0.37, 0.42, 48.15, 43.18
2016-01-05, prdy0050.16o, 99, 481, 0.36, 0.35, 48.15, 43.23
2016-01-04, prdy0040.16o, 99, 500, 0.36, 0.33, 48.15, 43.25
2016-01-03, prdy0030.16o, 99, 781, 0.34, 0.35, 48.22, 43.37
2016-01-02, prdy0020.16o, 99, 610, 0.36, 0.33, 48.2, 43.35
2016-01-01, prdy0010.16o, 99, 582, 0.33, 0.4, 48.21, 43.34
2015-12-31, prdy3650.15o, 99, 863, 0.32, 0.33, 48.22, 43.33
2015-12-30, prdy3640.15o, 99, 556, 0.38, 0.41, 48.17, 43.27
2015-12-29, prdy3630.15o, 99, 569, 0.34, 0.33, 48.11, 43.2
2015-12-28, prdy3620.15o, 99, 596, 0.39, 0.34, 48.09, 43.2
2015-12-27, prdy3610.15o, 99, 807, 0.36, 0.35, 48.12, 43.26
2015-12-26, prdy3600.15o, 99, 491, 0.34, 0.36, 48.15, 43.24
2015-12-25, prdy3590.15o, 99, 611, 0.32, 0.31, 48.17, 43.22
2015-12-24, prdy3580.15o, 99, 533, 0.32, 0.36, 48.18, 43.25
2015-12-23, prdy3570.15o, 99, 626, 0.31, 0.33, 48.16, 43.21
2015-12-22, prdy3560.15o, 99, 582, 0.3, 0.35, 48.15, 43.2
2015-12-21, prdy3550.15o, 99, 658, 0.34, 0.32, 48.1, 43.19
2015-12-20, prdy3540.15o, 99, 695, 0.38, 0.45, 48.12, 43.15
2015-12-19, prdy3530.15o, 99, 658, 0.37, 0.36, 48.11, 43.17
2015-12-18, prdy3520.15o, 97, 697, 0.32, 0.34, 48.07, 43.04
2015-12-17, prdy3510.15o, 98, 599, 0.34, 0.34, 48.08, 43.08
2015-12-16, prdy3500.15o, 99, 622, 0.3, 0.32, 48.09, 43.09
2015-12-15, prdy3490.15o, 99, 532, 0.36, 0.36, 48.16, 43.28
2015-12-14, prdy3480.15o, 99, 696, 0.46, 0.39, 48.13, 43.14
2015-12-13, prdy3470.15o, 99, 522, 0.33, 0.32, 48.11, 43.11
2015-12-12, prdy3460.15o, 99, 737, 0.36, 0.34, 48.1, 43.16
2015-12-11, prdy3450.15o, 99, 569, 0.37, 0.38, 48.14, 43.16
2015-12-10, prdy3440.15o, 98, 539, 0.38, 0.37, 48.05, 43.01
2015-12-09, prdy3430.15o, 99, 521, 0.36, 0.35, 48.04, 43.02
2015-12-08, prdy3420.15o, 99, 592, 0.35, 0.33, 47.96, 42.87
2015-12-07, prdy3410.15o, 99, 715, 0.37, 0.31, 48, 42.95
2015-12-06, prdy3400.15o, 99, 528, 0.38, 0.35, 48, 42.95
2015-12-05, prdy3390.15o, 99, 579, 0.37, 0.33, 48.02, 43
2015-12-04, prdy3380.15o, 99, 838, 0.4, 0.34, 48.04, 42.96
2015-12-03, prdy3370.15o, 99, 517, 0.37, 0.38, 48.03, 42.96
2015-12-02, prdy3360.15o, 99, 695, 0.37, 0.35, 48.03, 43.01
2015-12-01, prdy3350.15o, 99, 657, 0.33, 0.35, 48.05, 43.06
2015-11-30, prdy3340.15o, 99, 716, 0.36, 0.33, 48.12, 43.18
2015-11-29, prdy3330.15o, 99, 785, 0.35, 0.35, 48.12, 43.21
2015-11-28, prdy3320.15o, 99, 594, 0.37, 0.38, 48.12, 43.16
2015-11-27, prdy3310.15o, 99, 624, 0.38, 0.37, 48.1, 43.09
2015-11-26, prdy3300.15o, 99, 716, 0.33, 0.33, 48.1, 43.09
2015-11-25, prdy3290.15o, 97, 847, 0.34, 0.32, 48.11, 43.03
2015-11-24, prdy3280.15o, 99, 553, 0.36, 0.34, 48.05, 42.98
2015-11-23, prdy3270.15o, 99, 811, 0.34, 0.32, 48.09, 43.08
2015-11-22, prdy3260.15o, 99, 869, 0.31, 0.33, 48.07, 43.03
2015-11-21, prdy3250.15o, 99, 658, 0.35, 0.38, 48.07, 43.03
2015-11-20, prdy3240.15o, 99, 839, 0.34, 0.36, 48.12, 43.1
2015-11-19, prdy3230.15o, 99, 624, 0.32, 0.32, 48.04, 42.98
2015-11-18, prdy3220.15o, 99, 609, 0.36, 0.35, 48.04, 42.96
2015-11-17, prdy3210.15o, 99, 608, 0.37, 0.36, 47.98, 42.87
2015-11-16, prdy3200.15o, 99, 716, 0.35, 0.36, 48.07, 43.07
2015-11-15, prdy3190.15o, 99, 477, 0.34, 0.31, 48.03, 43.03
2015-11-14, prdy3180.15o, 99, 579, 0.36, 0.34, 48, 42.93
2015-11-13, prdy3170.15o, 99, 579, 0.39, 0.38, 47.99, 42.9
2015-11-12, prdy3160.15o, 99, 738, 0.4, 0.34, 48.01, 42.95
2015-11-11, prdy3150.15o, 103, 107, 0.3, 0.51, 46.3, 40.68
2015-11-10, prdy3140.15o, 99, 567, 0.36, 0.36, 48.06, 42.98
2015-11-09, prdy3130.15o, 99, 541, 0.34, 0.32, 48.04, 42.94
2015-11-08, prdy3120.15o, 99, 553, 0.34, 0.34, 48.02, 42.88
2015-11-07, prdy3110.15o, 99, 641, 0.39, 0.34, 48.01, 42.85
2015-11-06, prdy3100.15o, 99, 659, 0.32, 0.32, 48.01, 42.87
2015-11-05, prdy3090.15o, 99, 594, 0.32, 0.33, 48.02, 42.9
2015-11-04, prdy3080.15o, 99, 739, 0.35, 0.33, 48.07, 42.97
2015-11-03, prdy3070.15o, 99, 609, 0.35, 0.37, 48.07, 42.95
2015-11-02, prdy3060.15o, 99, 439, 0.36, 0.34, 48.02, 42.85
2015-11-01, prdy3050.15o, 99, 586, 0.35, 0.33, 48, 42.82
2015-10-31, prdy3040.15o, 99, 536, 0.38, 0.36, 47.97, 42.77
2015-10-30, prdy3030.15o, 99, 442, 0.4, 0.34, 47.97, 42.74
2015-10-29, prdy3020.15o, 99, 536, 0.29, 0.33, 47.98, 42.76
2015-10-28, prdy3010.15o, 99, 548, 0.38, 0.34, 47.97, 42.78
2015-10-27, prdy3000.15o, 99, 514, 0.31, 0.34, 47.99, 42.78
2015-10-26, prdy2990.15o, 99, 525, 0.37, 0.38, 47.99, 42.78
2015-10-25, prdy2980.15o, 99, 537, 0.35, 0.35, 48.01, 42.82
2015-10-24, prdy2970.15o, 99, 587, 0.33, 0.33, 48.03, 42.83
2015-10-23, prdy2960.15o, 99, 701, 0.36, 0.37, 48, 42.8
2015-10-22, prdy2950.15o, 99, 560, 0.31, 0.34, 47.99, 42.75
2015-10-21, prdy2940.15o, 99, 467, 0.33, 0.35, 48.01, 42.77
2015-10-20, prdy2930.15o, 99, 611, 0.35, 0.39, 47.89, 42.67
2015-10-19, prdy2920.15o, 99, 573, 0.33, 0.33, 47.96, 42.68
2015-10-18, prdy2910.15o, 99, 458, 0.34, 0.35, 47.99, 42.75
2015-10-17, prdy2900.15o, 99, 536, 0.38, 0.37, 47.98, 42.75
2015-10-16, prdy2890.15o, 99, 560, 0.34, 0.36, 47.98, 42.76
2015-10-15, prdy2880.15o, 99, 586, 0.35, 0.39, 47.99, 42.75
2015-10-14, prdy2870.15o, 99, 504, 0.34, 0.32, 48.04, 42.82
2015-10-13, prdy2860.15o, 99, 483, 0.31, 0.31, 47.96, 42.78
2015-10-05, prdy2780.15o, 99, 420, 0.31, 0.33, 47.96, 42.64
2015-10-04, prdy2770.15o, 99, 494, 0.34, 0.37, 48.03, 42.77
2015-10-03, prdy2760.15o, 99, 525, 0.34, 0.32, 48.02, 42.79
2015-10-02, prdy2750.15o, 99, 536, 0.35, 0.35, 48.03, 42.78
2015-10-01, prdy2740.15o, 99, 548, 0.33, 0.33, 48, 42.75
2015-09-30, prdy2730.15o, 99, 504, 0.32, 0.36, 48.02, 42.77
2015-09-29, prdy2720.15o, 99, 485, 0.36, 0.33, 48.01, 42.76
2015-09-28, prdy2710.15o, 99, 561, 0.37, 0.33, 48.03, 42.78
2015-09-27, prdy2700.15o, 99, 615, 0.33, 0.31, 48.06, 42.82
2015-09-26, prdy2690.15o, 99, 526, 0.34, 0.36, 48.03, 42.78
2015-09-25, prdy2680.15o, 99, 561, 0.39, 0.36, 48.02, 42.75
2015-09-24, prdy2670.15o, 99, 550, 0.37, 0.39, 48.03, 42.76
2015-09-23, prdy2660.15o, 99, 580, 0.33, 0.35, 47.95, 42.65
2015-09-22, prdy2650.15o, 99, 505, 0.32, 0.32, 47.95, 42.62
2015-09-21, prdy2640.15o, 99, 630, 0.34, 0.33, 48.04, 42.81
2015-09-20, prdy2630.15o, 99, 458, 0.37, 0.33, 47.99, 42.73
2015-09-19, prdy2620.15o, 99, 495, 0.4, 0.36, 47.98, 42.74
2015-09-18, prdy2610.15o, 99, 701, 0.41, 0.34, 47.98, 42.75
2015-09-17, prdy2600.15o, 99, 525, 0.38, 0.34, 48.04, 42.81
2015-09-16, prdy2590.15o, 99, 561, 0.39, 0.39, 48.04, 42.82
2015-09-15, prdy2580.15o, 99, 548, 0.34, 0.33, 48.04, 42.83
2015-09-14, prdy2570.15o, 99, 495, 0.37, 0.39, 48.06, 42.81
2015-09-13, prdy2560.15o, 99, 435, 0.34, 0.39, 47.97, 42.71
2015-09-12, prdy2550.15o, 99, 450, 0.31, 0.4, 47.91, 42.64
2015-09-11, prdy2540.15o, 99, 471, 0.41, 0.37, 47.84, 42.59
2015-09-10, prdy2530.15o, 99, 450, 0.43, 0.37, 47.98, 42.71
2015-09-09, prdy2520.15o, 99, 515, 0.33, 0.36, 47.95, 42.69
2015-09-08, prdy2510.15o, 99, 587, 0.34, 0.37, 48, 42.75
2015-09-07, prdy2500.15o, 99, 537, 0.38, 0.35, 48.05, 42.8
2015-09-06, prdy2490.15o, 99, 573, 0.36, 0.37, 48.07, 42.85
2015-09-05, prdy2480.15o, 99, 720, 0.38, 0.42, 48.06, 42.84
2015-09-04, prdy2470.15o, 99, 467, 0.4, 0.35, 48.06, 42.83
2015-09-03, prdy2460.15o, 99, 586, 0.4, 0.36, 48.08, 42.84
2015-09-02, prdy2450.15o, 99, 476, 0.35, 0.34, 48.04, 42.81
2015-09-01, prdy2440.15o, 99, 431, 0.33, 0.33, 48.03, 42.78
2015-08-31, prdy2430.15o, 99, 630, 0.3, 0.37, 48.05, 42.8
2015-08-30, prdy2420.15o, 99, 547, 0.36, 0.36, 48.04, 42.81
2015-08-29, prdy2410.15o, 99, 485, 0.39, 0.33, 48, 42.73
2015-08-28, prdy2400.15o, 99, 420, 0.42, 0.39, 47.97, 42.67
2015-08-27, prdy2390.15o, 99, 536, 0.31, 0.38, 47.96, 42.7
2015-08-26, prdy2380.15o, 99, 421, 0.35, 0.34, 47.96, 42.68
2015-08-25, prdy2370.15o, 99, 528, 0.35, 0.35, 48.02, 42.84
2015-08-24, prdy2360.15o, 99, 485, 0.38, 0.36, 48, 42.73
2015-08-23, prdy2350.15o, 99, 485, 0.39, 0.38, 47.98, 42.7
2015-08-22, prdy2340.15o, 99, 525, 0.34, 0.35, 47.97, 42.71
2015-08-21, prdy2330.15o, 99, 548, 0.34, 0.36, 48.03, 42.77
2015-08-20, prdy2320.15o, 99, 536, 0.31, 0.3, 47.96, 42.66
2015-08-19, prdy2310.15o, 99, 442, 0.35, 0.37, 47.9, 42.62
2015-08-18, prdy2300.15o, 99, 548, 0.29, 0.36, 47.95, 42.64
2015-08-17, prdy2290.15o, 99, 494, 0.35, 0.34, 47.98, 42.69
2015-08-16, prdy2280.15o, 99, 435, 0.32, 0.33, 48, 42.71
2015-08-15, prdy2270.15o, 99, 485, 0.31, 0.32, 48.02, 42.76
2015-08-14, prdy2260.15o, 99, 548, 0.33, 0.31, 48, 42.71
2015-08-13, prdy2250.15o, 98, 483, 0.38, 0.38, 47.94, 42.64
2015-08-12, prdy2240.15o, 99, 449, 0.35, 0.38, 47.96, 42.71
2015-08-11, prdy2230.15o, 99, 418, 0.35, 0.32, 47.99, 42.72
2015-08-10, prdy2220.15o, 99, 433, 0.39, 0.35, 47.99, 42.72
2015-08-09, prdy2210.15o, 99, 515, 0.33, 0.34, 48.03, 42.78
2015-08-08, prdy2200.15o, 99, 538, 0.29, 0.35, 48.01, 42.75
2015-08-07, prdy2190.15o, 99, 418, 0.36, 0.31, 48.04, 42.76
2015-08-06, prdy2180.15o, 99, 385, 0.31, 0.35, 48.06, 42.8
2015-08-05, prdy2170.15o, 99, 441, 0.33, 0.34, 48.05, 42.79
2015-08-04, prdy2160.15o, 99, 404, 0.5, 0.43, 48.04, 42.76
2015-08-03, prdy2150.15o, 99, 475, 0.32, 0.31, 48, 42.72
2015-08-02, prdy2140.15o, 99, 418, 0.44, 0.46, 47.96, 42.7
2015-08-01, prdy2130.15o, 99, 448, 0.32, 0.34, 47.95, 42.69
2015-07-31, prdy2120.15o, 99, 485, 0.37, 0.39, 47.95, 42.67
2015-07-30, prdy2110.15o, 99, 457, 0.34, 0.33, 47.95, 42.67
2015-07-29, prdy2100.15o, 99, 440, 0.31, 0.31, 47.99, 42.71
2015-07-28, prdy2090.15o, 98, 414, 0.33, 0.32, 48, 42.68
2015-07-27, prdy2080.15o, 99, 475, 0.32, 0.3, 48.11, 42.87
2015-07-26, prdy2070.15o, 99, 466, 0.37, 0.34, 48.09, 42.86
2015-07-25, prdy2060.15o, 99, 448, 0.32, 0.3, 48.08, 42.82
2015-07-24, prdy2050.15o, 99, 504, 0.33, 0.32, 48.08, 42.8
2015-07-23, prdy2040.15o, 99, 550, 0.4, 0.36, 48.05, 42.8
2015-07-22, prdy2030.15o, 99, 691, 0.39, 0.38, 48.08, 42.81
2015-07-21, prdy2020.15o, 99, 404, 0.28, 0.32, 48.04, 42.76
2015-07-20, prdy2010.15o, 99, 504, 0.33, 0.35, 47.99, 42.76
2015-07-19, prdy2000.15o, 99, 367, 0.35, 0.36, 47.92, 42.67
2015-07-18, prdy1990.15o, 99, 410, 0.3, 0.36, 48.01, 42.75
2015-07-17, prdy1980.15o, 99, 494, 0.32, 0.33, 48.03, 42.78
2015-07-16, prdy1970.15o, 99, 507, 0.36, 0.33, 47.98, 42.69
2015-07-15, prdy1960.15o, 99, 503, 0.28, 0.36, 47.94, 42.63
2015-07-14, prdy1950.15o, 99, 503, 0.33, 0.31, 47.94, 42.62
2015-07-13, prdy1940.15o, 99, 558, 0.35, 0.31, 47.93, 42.64
2015-07-12, prdy1930.15o, 99, 503, 0.32, 0.34, 47.97, 42.68
2015-07-11, prdy1920.15o, 99, 457, 0.34, 0.34, 48, 42.7
2015-07-10, prdy1910.15o, 99, 441, 0.34, 0.43, 47.94, 42.65
2015-07-09, prdy1900.15o, 98, 516, 0.36, 0.4, 47.9, 42.63
2015-07-08, prdy1890.15o, 99, 493, 0.27, 0.38, 47.91, 42.61
2015-07-07, prdy1880.15o, 99, 503, 0.35, 0.38, 47.92, 42.63
2015-07-06, prdy1870.15o, 99, 661, 0.29, 0.35, 47.86, 42.55
2015-07-05, prdy1860.15o, 99, 644, 0.35, 0.33, 47.85, 42.52
2015-07-04, prdy1850.15o, 99, 546, 0.37, 0.33, 47.85, 42.55
2015-07-03, prdy1840.15o, 99, 503, 0.38, 0.39, 47.81, 42.51
2015-07-02, prdy1830.15o, 99, 493, 0.36, 0.38, 47.83, 42.53
2015-07-01, prdy1820.15o, 99, 457, 0.35, 0.4, 47.88, 42.57
2015-06-30, prdy1810.15o, 99, 449, 0.4, 0.34, 47.9, 42.62
2015-06-29, prdy1800.15o, 99, 474, 0.34, 0.34, 47.9, 42.6
2015-06-28, prdy1790.15o, 99, 502, 0.35, 0.34, 47.87, 42.56
2015-06-27, prdy1780.15o, 99, 374, 0.36, 0.38, 47.87, 42.57
2015-06-26, prdy1770.15o, 98, 513, 0.42, 0.35, 47.82, 42.49
2015-06-25, prdy1760.15o, 98, 559, 0.38, 0.34, 47.84, 42.49
2015-06-24, prdy1750.15o, 99, 476, 0.4, 0.36, 47.94, 42.58
2015-06-23, prdy1740.15o, 98, 486, 0.41, 0.35, 47.89, 42.58
2015-06-22, prdy1730.15o, 99, 484, 0.35, 0.35, 47.91, 42.61
2015-06-21, prdy1720.15o, 99, 413, 0.28, 0.34, 47.93, 42.64
2015-06-20, prdy1710.15o, 99, 458, 0.32, 0.34, 47.92, 42.64
2015-06-19, prdy1700.15o, 96, 357, 0.34, 0.37, 47.97, 42.68
2015-06-18, prdy1690.15o, 99, 355, 0.36, 0.33, 47.91, 42.6
2015-06-17, prdy1680.15o, 99, 420, 0.35, 0.43, 47.92, 42.63
2015-06-16, prdy1670.15o, 99, 495, 0.39, 0.35, 47.9, 42.61
2015-06-15, prdy1660.15o, 99, 373, 0.34, 0.36, 47.87, 42.56
2015-06-14, prdy1650.15o, 99, 549, 0.35, 0.37, 47.88, 42.56
2015-06-13, prdy1640.15o, 99, 443, 0.28, 0.33, 47.93, 42.64
2015-06-12, prdy1630.15o, 99, 459, 0.36, 0.37, 47.92, 42.62
2015-06-11, prdy1620.15o, 99, 404, 0.33, 0.35, 47.87, 42.54
2015-06-10, prdy1610.15o, 99, 366, 0.3, 0.35, 47.87, 42.55
2015-06-09, prdy1600.15o, 99, 414, 0.37, 0.31, 47.81, 42.49
2015-06-08, prdy1590.15o, 99, 421, 0.37, 0.33, 47.78, 42.47
2015-06-07, prdy1580.15o, 99, 428, 0.36, 0.42, 47.79, 42.42
2015-06-06, prdy1570.15o, 99, 549, 0.4, 0.31, 47.83, 42.43
2015-06-05, prdy1560.15o, 98, 462, 0.29, 0.39, 47.86, 42.54
2015-06-04, prdy1550.15o, 99, 414, 0.33, 0.35, 47.94, 42.62
2015-06-03, prdy1540.15o, 99, 436, 0.37, 0.33, 47.97, 42.66
2015-06-02, prdy1530.15o, 99, 377, 0.38, 0.31, 47.97, 42.65
2015-06-01, prdy1520.15o, 99, 468, 0.36, 0.35, 47.95, 42.64
2015-05-31, prdy1510.15o, 99, 452, 0.42, 0.35, 47.89, 42.58
2015-05-30, prdy1500.15o, 99, 422, 0.37, 0.29, 47.92, 42.62
2015-05-29, prdy1490.15o, 99, 422, 0.31, 0.32, 47.84, 42.52
2015-05-28, prdy1480.15o, 98, 418, 0.32, 0.33, 47.8, 42.42
2015-05-27, prdy1470.15o, 99, 478, 0.34, 0.36, 47.88, 42.55
2015-05-26, prdy1460.15o, 99, 389, 0.38, 0.38, 47.92, 42.6
2015-05-25, prdy1450.15o, 99, 497, 0.33, 0.35, 47.97, 42.65
2015-05-24, prdy1440.15o, 99, 461, 0.33, 0.32, 47.98, 42.65
2015-05-23, prdy1430.15o, 99, 551, 0.35, 0.36, 47.97, 42.67
2015-05-22, prdy1420.15o, 99, 617, 0.37, 0.3, 47.96, 42.63
2015-05-21, prdy1410.15o, 99, 437, 0.32, 0.38, 47.88, 42.53
2015-05-20, prdy1400.15o, 99, 470, 0.35, 0.39, 47.94, 42.6
2015-05-19, prdy1390.15o, 98, 412, 0.38, 0.37, 47.9, 42.55
2015-05-18, prdy1380.15o, 57, 550, 0.4, 0.37, 47.83, 42.26
2015-05-17, prdy1370.15o, 99, 279, 0.38, 0.36, 48.14, 43.19
2015-05-16, prdy1360.15o, 99, 475, 0.3, 0.32, 48.11, 42.97
2015-05-15, prdy1350.15o, 99, 604, 0.34, 0.33, 47.95, 42.61
2015-05-14, prdy1340.15o, 99, 513, 0.34, 0.35, 48.12, 43.03
2015-05-13, prdy1330.15o, 97, 504, 0.3, 0.32, 47.92, 42.58
2015-05-12, prdy1320.15o, 99, 471, 0.33, 0.34, 48.06, 42.88
2015-05-11, prdy1310.15o, 99, 651, 0.32, 0.33, 47.98, 42.86
2015-05-10, prdy1300.15o, 99, 540, 0.35, 0.35, 47.92, 42.55
2015-05-09, prdy1290.15o, 99, 508, 0.41, 0.37, 47.9, 42.55
2015-05-08, prdy1280.15o, 99, 518, 0.39, 0.32, 47.92, 42.58
2015-05-07, prdy1270.15o, 99, 577, 0.31, 0.36, 47.94, 42.62
2015-05-06, prdy1260.15o, 99, 517, 0.36, 0.34, 47.97, 42.69
2015-05-05, prdy1250.15o, 99, 635, 0.42, 0.36, 48, 42.9
2015-05-04, prdy1240.15o, 99, 489, 0.37, 0.41, 47.96, 42.81
2015-05-03, prdy1230.15o, 99, 669, 0.4, 0.32, 47.94, 42.6
2015-05-02, prdy1220.15o, 99, 565, 0.33, 0.36, 47.96, 42.62
2015-05-01, prdy1210.15o, 99, 525, 0.41, 0.32, 47.92, 42.57
2015-04-30, prdy1200.15o, 99, 519, 0.36, 0.36, 47.98, 42.63
2015-04-29, prdy1190.15o, 99, 591, 0.39, 0.34, 47.99, 42.66
2015-04-28, prdy1180.15o, 99, 508, 0.32, 0.34, 47.93, 42.55
2015-04-27, prdy1170.15o, 99, 518, 0.3, 0.36, 47.93, 42.57
2015-04-26, prdy1160.15o, 99, 577, 0.39, 0.34, 48.01, 42.73
2015-04-25, prdy1150.15o, 99, 706, 0.36, 0.38, 48.04, 42.73
2015-04-24, prdy1140.15o, 99, 591, 0.34, 0.36, 48.02, 42.73
2015-04-23, prdy1130.15o, 99, 651, 0.35, 0.32, 48.03, 42.74
2015-04-22, prdy1120.15o, 99, 598, 0.37, 0.33, 48, 42.7
2015-04-21, prdy1110.15o, 99, 495, 0.38, 0.38, 48.02, 42.67
2015-04-20, prdy1100.15o, 99, 680, 0.35, 0.4, 47.96, 42.59
2015-04-19, prdy1090.15o, 99, 644, 0.34, 0.34, 47.99, 42.64
2015-04-18, prdy1080.15o, 99, 597, 0.39, 0.32, 48, 42.64
2015-04-17, prdy1070.15o, 99, 521, 0.41, 0.37, 48, 42.66
2015-04-16, prdy1060.15o, 99, 700, 0.37, 0.37, 48.06, 42.71
2015-04-15, prdy1050.15o, 98, 544, 0.32, 0.35, 48.09, 42.82
2015-04-14, prdy1040.15o, 99, 720, 0.32, 0.32, 48.09, 42.81
2015-04-13, prdy1030.15o, 99, 583, 0.34, 0.43, 48.08, 42.77
2015-04-12, prdy1020.15o, 99, 415, 0.38, 0.38, 48.09, 42.74
2015-04-11, prdy1010.15o, 99, 628, 0.29, 0.32, 48.08, 42.74
2015-04-10, prdy1000.15o, 99, 532, 0.4, 0.34, 48.02, 42.64
2015-04-09, prdy0990.15o, 99, 490, 0.38, 0.34, 48.01, 42.63
2015-04-08, prdy0980.15o, 99, 510, 0.31, 0.39, 48.03, 42.68
2015-04-07, prdy0970.15o, 99, 628, 0.35, 0.35, 48.06, 42.7
2015-04-06, prdy0960.15o, 99, 680, 0.4, 0.37, 48.06, 42.71
2015-04-05, prdy0950.15o, 99, 480, 0.4, 0.37, 48.03, 42.7
2015-04-04, prdy0940.15o, 99, 569, 0.38, 0.44, 48.07, 42.77
2015-04-03, prdy0930.15o, 99, 680, 0.4, 0.35, 48.09, 42.74
2015-04-02, prdy0920.15o, 99, 680, 0.37, 0.41, 48.1, 42.75
2015-04-01, prdy0910.15o, 99, 569, 0.37, 0.42, 48.08, 42.73
2015-03-31, prdy0900.15o, 99, 552, 0.35, 0.32, 48.01, 42.61
2015-03-30, prdy0890.15o, 99, 625, 0.47, 0.43, 48, 42.57
2015-03-29, prdy0880.15o, 99, 583, 0.3, 0.34, 48.08, 42.69
2015-03-28, prdy0870.15o, 99, 471, 0.33, 0.4, 48.02, 42.66
2015-03-27, prdy0860.15o, 99, 597, 0.34, 0.41, 48, 42.6
2015-03-26, prdy0850.15o, 99, 471, 0.3, 0.39, 48, 42.6
2015-03-25, prdy0840.15o, 99, 644, 0.4, 0.41, 48.06, 42.71
2015-03-24, prdy0830.15o, 99, 569, 0.34, 0.35, 48.08, 42.73
2015-03-23, prdy0820.15o, 99, 569, 0.4, 0.34, 48.08, 42.73
2015-03-22, prdy0810.15o, 99, 598, 0.38, 0.35, 48.06, 42.7
2015-03-21, prdy0800.15o, 99, 628, 0.31, 0.35, 48.05, 42.64
2015-03-20, prdy0790.15o, 99, 673, 0.37, 0.36, 48.05, 42.68
2015-03-19, prdy0780.15o, 99, 700, 0.4, 0.36, 48.05, 42.65
2015-03-18, prdy0770.15o, 99, 645, 0.39, 0.41, 48.07, 42.67
2015-03-17, prdy0760.15o, 99, 628, 0.45, 0.37, 48.09, 42.7
2015-03-16, prdy0750.15o, 99, 597, 0.39, 0.36, 48.09, 42.74
2015-03-15, prdy0740.15o, 99, 699, 0.42, 0.36, 48.03, 42.73
2015-03-14, prdy0730.15o, 99, 680, 0.4, 0.37, 47.99, 42.62
2015-03-13, prdy0720.15o, 99, 597, 0.42, 0.38, 47.99, 42.57
2015-03-12, prdy0710.15o, 99, 594, 0.43, 0.4, 47.99, 42.51
2015-03-11, prdy0700.15o, 99, 680, 0.4, 0.35, 48.04, 42.67
2015-03-10, prdy0690.15o, 99, 628, 0.39, 0.36, 48.07, 42.71
2015-03-09, prdy0680.15o, 99, 680, 0.36, 0.4, 48.07, 42.7
2015-03-08, prdy0670.15o, 99, 645, 0.33, 0.3, 48.04, 42.66
2015-03-07, prdy0660.15o, 99, 570, 0.33, 0.35, 48.05, 42.69
2015-03-06, prdy0650.15o, 99, 645, 0.34, 0.35, 48.1, 42.75
2015-03-05, prdy0640.15o, 98, 533, 0.34, 0.34, 48.12, 42.77
2015-03-04, prdy0630.15o, 99, 521, 0.34, 0.34, 48.17, 42.88
2015-03-03, prdy0620.15o, 99, 544, 0.37, 0.38, 48.16, 42.84
2015-03-02, prdy0610.15o, 99, 644, 0.36, 0.36, 48.14, 42.8
2015-03-01, prdy0600.15o, 99, 612, 0.37, 0.36, 48.16, 42.87
2015-02-28, prdy0590.15o, 99, 377, 0.34, 0.36, 48.12, 42.79
2015-02-27, prdy0580.15o, 99, 556, 0.36, 0.42, 48.05, 42.73
2015-02-26, prdy0570.15o, 99, 480, 0.39, 0.34, 48.06, 42.71
2015-02-25, prdy0560.15o, 99, 569, 0.4, 0.35, 48.1, 42.77
2015-02-24, prdy0550.15o, 99, 597, 0.35, 0.34, 48.14, 42.82
2015-02-23, prdy0540.15o, 99, 544, 0.38, 0.35, 48.11, 42.78
2015-02-22, prdy0530.15o, 99, 816, 0.34, 0.37, 48.12, 42.78
2015-02-21, prdy0520.15o, 99, 644, 0.36, 0.34, 48.08, 42.73
2015-02-20, prdy0510.15o, 99, 604, 0.34, 0.41, 48.13, 42.88
2015-02-19, prdy0500.15o, 99, 569, 0.36, 0.39, 48.07, 42.78
2015-02-18, prdy0490.15o, 99, 556, 0.3, 0.34, 48.1, 42.76
2015-02-17, prdy0480.15o, 99, 582, 0.36, 0.36, 48.11, 42.77
2015-02-16, prdy0470.15o, 99, 555, 0.33, 0.3, 48.04, 42.72
2015-02-15, prdy0460.15o, 99, 698, 0.39, 0.33, 48.05, 42.72
2015-02-14, prdy0450.15o, 99, 626, 0.39, 0.36, 48.06, 42.68
2015-02-13, prdy0440.15o, 99, 698, 0.37, 0.33, 48.04, 42.68
2015-02-12, prdy0430.15o, 99, 568, 0.38, 0.33, 48.07, 42.71
2015-02-11, prdy0420.15o, 99, 543, 0.39, 0.36, 48.06, 43.41
2015-02-10, prdy0410.15o, 99, 555, 0.33, 0.34, 48.09, 42.69
2015-02-09, prdy0400.15o, 99, 642, 0.36, 0.35, 48.06, 42.72
2015-02-08, prdy0390.15o, 99, 436, 0.42, 0.46, 48.08, 42.72
2015-02-07, prdy0380.15o, 98, 575, 0.34, 0.37, 48.06, 42.68
2015-02-06, prdy0370.15o, 98, 539, 0.31, 0.31, 47.94, 42.53
2015-02-05, prdy0360.15o, 99, 567, 0.35, 0.36, 48.04, 42.72
2015-02-04, prdy0350.15o, 99, 581, 0.35, 0.34, 48.06, 43.47
2015-02-03, prdy0340.15o, 99, 531, 0.37, 0.37, 48.1, 42.77
2015-02-02, prdy0330.15o, 99, 624, 0.43, 0.36, 48.05, 42.74
2015-02-01, prdy0320.15o, 99, 762, 0.44, 0.48, 48.1, 42.85
2015-01-31, prdy0310.15o, 99, 642, 0.45, 0.36, 48.12, 42.87
2015-01-30, prdy0300.15o, 99, 519, 0.41, 0.36, 48.1, 42.81
2015-01-29, prdy0290.15o, 99, 976, 0.35, 0.38, 48.09, 42.76
2015-01-28, prdy0280.15o, 99, 718, 0.42, 0.43, 48.12, 42.77
2015-01-27, prdy0270.15o, 99, 610, 0.37, 0.37, 48.05, 42.68
2015-01-26, prdy0260.15o, 99, 581, 0.38, 0.38, 48.05, 42.68
2015-01-25, prdy0250.15o, 99, 610, 0.31, 0.33, 48.06, 42.65
2015-01-24, prdy0240.15o, 99, 697, 0.36, 0.34, 48.06, 42.69
2015-01-23, prdy0230.15o, 99, 678, 0.34, 0.38, 48.07, 42.75
2015-01-22, prdy0220.15o, 99, 740, 0.38, 0.31, 48.11, 42.83
2015-01-21, prdy0210.15o, 99, 642, 0.32, 0.33, 48.13, 42.88
2015-01-20, prdy0200.15o, 99, 581, 0.37, 0.36, 48.09, 42.8
2015-01-19, prdy0190.15o, 99, 696, 0.35, 0.36, 48.11, 42.81
2015-01-18, prdy0180.15o, 99, 658, 0.39, 0.32, 48.06, 42.78
2015-01-17, prdy0170.15o, 99, 595, 0.33, 0.32, 48.08, 42.82
2015-01-16, prdy0160.15o, 99, 641, 0.39, 0.38, 48.07, 42.75
2015-01-15, prdy0150.15o, 99, 659, 0.38, 0.38, 48.17, 42.94
2015-01-14, prdy0140.15o, 99, 580, 0.36, 0.34, 48.12, 42.86
2015-01-13, prdy0130.15o, 99, 594, 0.38, 0.38, 48.09, 42.83
2015-01-12, prdy0120.15o, 99, 594, 0.34, 0.34, 48.09, 42.8
2015-01-11, prdy0110.15o, 99, 716, 0.4, 0.37, 48.08, 42.8
2015-01-10, prdy0100.15o, 99, 554, 0.37, 0.38, 48.09, 42.83
2015-01-09, prdy0090.15o, 99, 723, 0.36, 0.38, 48.13, 42.92
2015-01-08, prdy0080.15o, 99, 538, 0.33, 0.31, 48.15, 42.88
2015-01-07, prdy0070.15o, 99, 676, 0.39, 0.35, 48.13, 42.87
2015-01-06, prdy0060.15o, 99, 541, 0.41, 0.35, 48.09, 42.78
2015-01-05, prdy0050.15o, 99, 512, 0.35, 0.38, 48.06, 42.71
2015-01-04, prdy0040.15o, 99, 537, 0.34, 0.33, 48.12, 42.86
2015-01-03, prdy0030.15o, 99, 537, 0.35, 0.36, 48.14, 42.91
2015-01-02, prdy0020.15o, 99, 646, 0.38, 0.4, 48.22, 43.05
2015-01-01, prdy0010.15o, 99, 494, 0.41, 0.36, 48.25, 43.07
2014-12-31, prdy3650.14o, 99, 548, 0.41, 0.36, 48.23, 43.08
2014-12-30, prdy3640.14o, 99, 514, 0.39, 0.39, 48.22, 43.05
2014-12-29, prdy3630.14o, 99, 573, 0.3, 0.32, 48.16, 42.93
2014-12-28, prdy3620.14o, 99, 524, 0.37, 0.4, 48.08, 42.84
2014-12-27, prdy3610.14o, 99, 449, 0.37, 0.35, 48.12, 42.84
2014-12-26, prdy3600.14o, 99, 572, 0.33, 0.36, 48.17, 42.92
2014-12-25, prdy3590.14o, 99, 503, 0.38, 0.36, 48.12, 42.87
2014-12-24, prdy3580.14o, 99, 584, 0.34, 0.34, 48.1, 42.86
2014-12-23, prdy3570.14o, 99, 584, 0.39, 0.35, 48.09, 42.83
2014-12-22, prdy3560.14o, 99, 503, 0.34, 0.34, 48.11, 42.83
2014-12-21, prdy3550.14o, 99, 584, 0.32, 0.35, 48.09, 42.78
2014-12-20, prdy3540.14o, 99, 557, 0.37, 0.32, 48.12, 42.9
2014-12-19, prdy3530.14o, 98, 517, 0.31, 0.33, 48.09, 42.79
2014-12-18, prdy3520.14o, 99, 807, 0.37, 0.39, 48.12, 42.9
2014-12-17, prdy3510.14o, 99, 713, 0.37, 0.35, 48.13, 42.93
2014-12-16, prdy3500.14o, 99, 531, 0.38, 0.38, 48.17, 42.97
2014-12-15, prdy3490.14o, 99, 482, 0.36, 0.37, 48.17, 43
2014-12-14, prdy3480.14o, 99, 533, 0.36, 0.35, 48.13, 42.92
2014-12-13, prdy3470.14o, 99, 557, 0.37, 0.34, 48.13, 42.9
2014-12-12, prdy3460.14o, 99, 609, 0.38, 0.37, 48.1, 42.78
2014-12-11, prdy3450.14o, 99, 596, 0.36, 0.42, 48.06, 42.79
2014-12-10, prdy3440.14o, 99, 518, 0.36, 0.38, 48.01, 42.68
2014-12-09, prdy3430.14o, 99, 553, 0.39, 0.32, 48.05, 42.73
2014-12-08, prdy3420.14o, 99, 566, 0.37, 0.35, 48.08, 42.77
2014-12-07, prdy3410.14o, 99, 785, 0.38, 0.41, 48.09, 42.79
2014-12-06, prdy3400.14o, 99, 640, 0.35, 0.38, 48.12, 42.83
2014-12-05, prdy3390.14o, 99, 737, 0.34, 0.38, 48.14, 42.86
2014-12-04, prdy3380.14o, 99, 624, 0.37, 0.41, 48.17, 42.94
2014-12-03, prdy3370.14o, 99, 579, 0.34, 0.37, 48.19, 43
2014-12-02, prdy3360.14o, 99, 624, 0.34, 0.33, 48.23, 43.11
2014-12-01, prdy3350.14o, 99, 553, 0.37, 0.35, 48.23, 43.13
2014-11-30, prdy3340.14o, 99, 554, 0.37, 0.38, 48.27, 43.19
2014-11-29, prdy3330.14o, 99, 579, 0.39, 0.33, 48.23, 43.08
2014-11-28, prdy3320.14o, 99, 578, 0.34, 0.37, 48.07, 42.78
2014-11-27, prdy3310.14o, 99, 593, 0.37, 0.33, 48.06, 42.71
2014-11-26, prdy3300.14o, 99, 714, 0.34, 0.35, 48.06, 42.7
2014-11-25, prdy3290.14o, 99, 578, 0.32, 0.31, 48.07, 42.78
2014-11-24, prdy3280.14o, 99, 810, 0.31, 0.4, 48.11, 42.87
2014-11-23, prdy3270.14o, 99, 538, 0.29, 0.36, 48.1, 42.81
2014-11-22, prdy3260.14o, 99, 634, 0.32, 0.34, 48.15, 42.92
2014-11-21, prdy3250.14o, 98, 559, 0.39, 0.38, 48.09, 42.85
2014-11-20, prdy3240.14o, 99, 552, 0.43, 0.39, 48.15, 42.94
2014-11-19, prdy3230.14o, 99, 506, 0.37, 0.36, 48.22, 43
2014-11-18, prdy3220.14o, 99, 578, 0.37, 0.36, 48.26, 43.11
2014-11-17, prdy3210.14o, 99, 578, 0.32, 0.34, 48.22, 43.06
2014-11-16, prdy3200.14o, 99, 607, 0.33, 0.37, 48.27, 43.13
2014-11-15, prdy3190.14o, 99, 657, 0.34, 0.35, 48.28, 43.13
2014-11-14, prdy3180.14o, 99, 552, 0.32, 0.32, 48.29, 43.19
2014-11-13, prdy3170.14o, 99, 759, 0.33, 0.34, 48.28, 43.15
2014-11-12, prdy3160.14o, 99, 565, 0.3, 0.34, 48.3, 43.15
2014-11-11, prdy3150.14o, 99, 564, 0.35, 0.36, 48.23, 43.02
2014-11-10, prdy3140.14o, 99, 783, 0.31, 0.37, 48.16, 42.92
2014-11-09, prdy3130.14o, 99, 714, 0.31, 0.36, 48.17, 42.91
2014-11-08, prdy3120.14o, 99, 809, 0.35, 0.34, 48.16, 42.9
2014-11-07, prdy3110.14o, 99, 693, 0.3, 0.33, 48.15, 42.85
2014-11-06, prdy3100.14o, 99, 638, 0.35, 0.34, 48.12, 42.81
2014-11-05, prdy3090.14o, 99, 1321, 0.31, 0.31, 48.14, 42.84
2014-11-04, prdy3080.14o, 99, 620, 0.33, 0.34, 48.11, 42.85
2014-11-03, prdy3070.14o, 99, 833, 0.28, 0.36, 48.16, 42.88
2014-11-02, prdy3060.14o, 99, 590, 0.35, 0.36, 48.19, 42.95
2014-11-01, prdy3050.14o, 99, 563, 0.32, 0.34, 48.17, 42.93
2014-10-31, prdy3040.14o, 99, 690, 0.35, 0.35, 48.13, 42.87
2014-10-30, prdy3030.14o, 99, 859, 0.32, 0.33, 48.17, 42.9
2014-10-29, prdy3020.14o, 99, 754, 0.31, 0.33, 48.18, 42.9
2014-10-28, prdy3010.14o, 99, 565, 0.4, 0.37, 48.2, 42.98
2014-10-27, prdy3000.14o, 99, 509, 0.33, 0.36, 48.2, 42.98
2014-10-26, prdy2990.14o, 99, 541, 0.3, 0.3, 48.25, 43
2014-10-25, prdy2980.14o, 99, 803, 0.41, 0.34, 48.21, 43.41
2014-10-24, prdy2970.14o, 99, 804, 0.31, 0.33, 48.24, 43.02
2014-10-23, prdy2960.14o, 98, 674, 0.34, 0.33, 48.18, 42.87
2014-10-22, prdy2950.14o, 99, 712, 0.38, 0.36, 48.19, 42.89
2014-10-21, prdy2940.14o, 99, 712, 0.31, 0.3, 48.2, 42.92
2014-10-20, prdy2930.14o, 99, 674, 0.38, 0.44, 48.17, 42.86
2014-10-19, prdy2920.14o, 99, 693, 0.32, 0.36, 48.13, 42.83
2014-10-18, prdy2910.14o, 99, 594, 0.32, 0.33, 48.14, 42.86
2014-10-17, prdy2900.14o, 99, 609, 0.35, 0.34, 48.18, 42.93
2014-10-16, prdy2890.14o, 99, 832, 0.31, 0.3, 48.2, 42.95
2014-10-15, prdy2880.14o, 99, 713, 0.32, 0.33, 48.19, 42.93
2014-10-14, prdy2870.14o, 99, 860, 0.33, 0.39, 48.18, 42.92
2014-10-13, prdy2860.14o, 99, 757, 0.34, 0.35, 48.2, 42.92
2014-10-12, prdy2850.14o, 99, 714, 0.37, 0.3, 48.18, 42.88
2014-10-11, prdy2840.14o, 99, 713, 0.33, 0.36, 48.16, 42.87
2014-10-10, prdy2830.14o, 99, 735, 0.39, 0.36, 48.18, 42.88
2014-10-09, prdy2820.14o, 99, 735, 0.33, 0.33, 48.17, 42.86
2014-10-08, prdy2810.14o, 99, 714, 0.31, 0.35, 48.13, 42.82
2014-10-07, prdy2800.14o, 99, 807, 0.32, 0.34, 48.12, 42.8
2014-10-06, prdy2790.14o, 99, 736, 0.36, 0.38, 48.12, 42.8
2014-10-05, prdy2780.14o, 99, 893, 0.35, 0.37, 48.13, 42.83
2014-10-04, prdy2770.14o, 99, 988, 0.31, 0.32, 48.13, 42.84
2014-10-03, prdy2760.14o, 99, 1089, 0.38, 0.36, 48.18, 42.89
2014-10-02, prdy2750.14o, 98, 660, 0.36, 0.34, 48.16, 42.83
2014-10-01, prdy2740.14o, 99, 677, 0.33, 0.36, 48.18, 42.86
2014-09-30, prdy2730.14o, 99, 894, 0.36, 0.29, 48.18, 42.87
2014-09-29, prdy2720.14o, 99, 1002, 0.29, 0.3, 48.17, 42.87
2014-09-28, prdy2710.14o, 99, 835, 0.33, 0.34, 48.16, 42.86
2014-09-27, prdy2700.14o, 99, 864, 0.33, 0.34, 48.14, 42.81
2014-09-26, prdy2690.14o, 99, 696, 0.35, 0.4, 48.18, 42.84
2014-09-25, prdy2680.14o, 99, 737, 0.35, 0.38, 48.13, 42.79
2014-09-24, prdy2670.14o, 99, 569, 0.32, 0.34, 48.1, 42.77
2014-09-23, prdy2660.14o, 99, 737, 0.38, 0.35, 48.15, 42.8
2014-09-22, prdy2650.14o, 99, 643, 0.31, 0.32, 48.13, 42.79
2014-09-21, prdy2640.14o, 99, 697, 0.33, 0.33, 48.11, 42.75
2014-09-20, prdy2630.14o, 99, 809, 0.32, 0.41, 48.11, 42.75
2014-09-19, prdy2620.14o, 99, 658, 0.34, 0.33, 48.1, 42.76
2014-09-18, prdy2610.14o, 99, 597, 0.37, 0.35, 48.13, 42.79
2014-09-17, prdy2600.14o, 99, 625, 0.37, 0.32, 48.1, 42.68
2014-09-16, prdy2590.14o, 99, 554, 0.32, 0.3, 48.08, 42.65
2014-09-15, prdy2580.14o, 99, 659, 0.35, 0.34, 48.05, 42.62
2014-09-14, prdy2570.14o, 99, 625, 0.31, 0.35, 48.06, 42.64
2014-09-13, prdy2560.14o, 99, 871, 0.35, 0.38, 48.08, 42.65
2014-09-12, prdy2550.14o, 99, 738, 0.34, 0.32, 48.12, 42.87
2014-09-11, prdy2540.14o, 99, 786, 0.3, 0.29, 48.12, 42.7
2014-09-10, prdy2530.14o, 99, 841, 0.34, 0.33, 48.11, 42.88
2014-09-09, prdy2520.14o, 99, 717, 0.34, 0.31, 48.13, 42.71
2014-09-08, prdy2510.14o, 99, 840, 0.32, 0.35, 48.1, 42.66
2014-09-07, prdy2500.14o, 99, 609, 0.34, 0.33, 48.04, 42.59
2014-09-06, prdy2490.14o, 99, 609, 0.35, 0.34, 48.03, 42.57
2014-09-05, prdy2480.14o, 99, 677, 0.33, 0.32, 48.08, 42.63
2014-09-04, prdy2470.14o, 99, 739, 0.32, 0.32, 48.1, 42.64
2014-09-03, prdy2460.14o, 99, 813, 0.3, 0.37, 48.13, 42.7
2014-09-02, prdy2450.14o, 99, 813, 0.37, 0.35, 48.1, 42.66
2014-09-01, prdy2440.14o, 99, 841, 0.34, 0.35, 48.08, 42.63
2014-08-31, prdy2430.14o, 99, 659, 0.33, 0.31, 48.09, 42.66
2014-08-30, prdy2420.14o, 99, 697, 0.36, 0.38, 48.11, 42.67
2014-08-29, prdy2410.14o, 99, 610, 0.3, 0.36, 48.07, 42.6
2014-08-28, prdy2400.14o, 99, 659, 0.33, 0.34, 48.05, 42.56
2014-08-27, prdy2390.14o, 99, 567, 0.36, 0.36, 48.02, 42.54
2014-08-26, prdy2380.14o, 99, 870, 0.34, 0.3, 48.02, 42.55
2014-08-25, prdy2370.14o, 99, 870, 0.32, 0.32, 48.03, 42.58
2014-08-24, prdy2360.14o, 99, 870, 0.3, 0.27, 48.07, 42.62
2014-08-23, prdy2350.14o, 99, 761, 0.35, 0.39, 48.08, 42.61
2014-08-22, prdy2340.14o, 99, 659, 0.34, 0.36, 48.07, 42.62
2014-08-21, prdy2330.14o, 99, 786, 0.38, 0.33, 48.1, 42.66
2014-08-20, prdy2320.14o, 99, 518, 0.35, 0.29, 48.12, 42.66
2014-08-19, prdy2310.14o, 99, 696, 0.33, 0.33, 48.03, 42.56
2014-08-18, prdy2300.14o, 99, 581, 0.39, 0.34, 47.99, 42.53
2014-08-17, prdy2290.14o, 99, 659, 0.34, 0.36, 48.02, 42.55
2014-08-16, prdy2280.14o, 99, 625, 0.32, 0.34, 48.04, 42.57
2014-08-15, prdy2270.14o, 99, 677, 0.32, 0.4, 48.06, 42.61
2014-08-14, prdy2260.14o, 98, 639, 0.31, 0.3, 48.05, 42.6
2014-08-13, prdy2250.14o, 99, 717, 0.33, 0.35, 48.09, 42.64
2014-08-12, prdy2240.14o, 99, 646, 0.35, 0.35, 48.02, 42.6
2014-08-11, prdy2230.14o, 99, 697, 0.34, 0.32, 47.98, 42.51
2014-08-10, prdy2220.14o, 99, 581, 0.29, 0.3, 48.05, 42.58
2014-08-09, prdy2210.14o, 99, 841, 0.34, 0.37, 48.04, 42.57
2014-08-08, prdy2200.14o, 99, 813, 0.32, 0.3, 48.05, 42.59
2014-08-07, prdy2190.14o, 99, 678, 0.33, 0.34, 48.01, 42.53
2014-08-06, prdy2180.14o, 99, 903, 0.32, 0.32, 48.06, 42.57
2014-08-05, prdy2170.14o, 99, 610, 0.39, 0.34, 48.02, 42.56
2014-08-04, prdy2160.14o, 99, 739, 0.32, 0.3, 47.99, 42.5
2014-08-03, prdy2150.14o, 99, 761, 0.31, 0.3, 48.03, 42.56
2014-08-02, prdy2140.14o, 99, 791, 0.32, 0.36, 47.99, 42.43
2014-08-01, prdy2130.14o, 99, 791, 0.37, 0.35, 48, 42.43
2014-07-31, prdy2120.14o, 99, 843, 0.35, 0.31, 48, 42.43
2014-07-30, prdy2110.14o, 99, 1012, 0.34, 0.4, 47.99, 42.4
2014-07-29, prdy2100.14o, 99, 766, 0.37, 0.35, 47.96, 42.4
2014-07-28, prdy2090.14o, 99, 1149, 0.32, 0.34, 47.99, 42.44
2014-07-27, prdy2080.14o, 99, 872, 0.3, 0.38, 48.03, 42.46
2014-07-26, prdy2070.14o, 99, 1011, 0.36, 0.39, 48.02, 42.48
2014-07-25, prdy2060.14o, 99, 1012, 0.36, 0.33, 48.08, 42.55
2014-07-24, prdy2050.14o, 87, 738, 0.34, 0.34, 48.14, 42.56
2014-07-23, prdy2040.14o, 99, 683, 0.33, 0.38, 48.07, 42.55
2014-07-22, prdy2030.14o, 99, 648, 0.35, 0.36, 48.07, 42.53
2014-07-21, prdy2020.14o, 99, 677, 0.34, 0.32, 48.09, 42.56
2014-07-20, prdy2010.14o, 99, 973, 0.45, 0.41, 48.07, 42.53
2014-07-19, prdy2000.14o, 99, 790, 0.34, 0.3, 48.02, 42.48
2014-07-18, prdy1990.14o, 99, 904, 0.34, 0.34, 48.05, 42.5
2014-07-17, prdy1980.14o, 99, 695, 0.32, 0.32, 48.07, 42.49
2014-07-16, prdy1970.14o, 99, 723, 0.38, 0.36, 47.93, 42.36
2014-07-15, prdy1960.14o, 99, 767, 0.4, 0.35, 47.98, 42.43
2014-07-14, prdy1950.14o, 99, 744, 0.33, 0.34, 48.01, 42.45
2014-07-13, prdy1940.14o, 99, 937, 0.38, 0.37, 47.93, 42.35
2014-07-12, prdy1930.14o, 99, 633, 0.32, 0.34, 47.91, 42.34
2014-07-11, prdy1920.14o, 99, 765, 0.3, 0.35, 47.95, 42.39
2014-07-10, prdy1910.14o, 99, 826, 0.39, 0.35, 48.01, 42.5
2014-07-09, prdy1900.14o, 99, 1265, 0.3, 0.31, 47.97, 42.42
2014-07-08, prdy1890.14o, 99, 744, 0.34, 0.33, 47.93, 42.39
2014-07-07, prdy1880.14o, 99, 722, 0.31, 0.32, 47.97, 42.4
2014-07-06, prdy1870.14o, 99, 1053, 0.31, 0.3, 48, 42.46
2014-07-05, prdy1860.14o, 99, 872, 0.33, 0.34, 48.04, 42.51
2014-07-04, prdy1850.14o, 99, 602, 0.36, 0.36, 48.04, 42.49
2014-07-03, prdy1840.14o, 98, 701, 0.31, 0.3, 48, 42.41
2014-07-02, prdy1830.14o, 99, 744, 0.39, 0.38, 47.95, 42.4
2014-07-01, prdy1820.14o, 99, 790, 0.3, 0.37, 47.97, 42.41
2014-06-30, prdy1810.14o, 99, 766, 0.29, 0.32, 48.04, 42.51
2014-06-29, prdy1800.14o, 99, 602, 0.33, 0.35, 48.05, 42.51
2014-06-28, prdy1790.14o, 99, 743, 0.34, 0.34, 48.08, 42.56
2014-06-27, prdy1780.14o, 99, 971, 0.4, 0.34, 48.09, 42.57
2014-06-26, prdy1770.14o, 99, 664, 0.4, 0.33, 48.05, 42.51
2014-06-25, prdy1760.14o, 99, 842, 0.32, 0.33, 48.01, 42.46
2014-06-24, prdy1750.14o, 99, 935, 0.28, 0.32, 48.06, 42.53
2014-06-23, prdy1740.14o, 99, 765, 0.31, 0.3, 48.02, 42.49
2014-06-22, prdy1730.14o, 99, 648, 0.34, 0.35, 48.03, 42.5
2014-06-21, prdy1720.14o, 99, 790, 0.36, 0.36, 48.07, 42.54
2014-06-20, prdy1710.14o, 99, 537, 0.36, 0.35, 48.09, 42.56
2014-06-19, prdy1700.14o, 99, 574, 0.34, 0.32, 48.04, 42.51
2014-06-18, prdy1690.14o, 99, 721, 0.34, 0.38, 48.12, 42.6
2014-06-17, prdy1680.14o, 99, 764, 0.35, 0.34, 48.12, 42.62
2014-06-16, prdy1670.14o, 99, 700, 0.31, 0.35, 48.12, 42.65
2014-06-15, prdy1660.14o, 99, 901, 0.33, 0.37, 48.1, 42.61
2014-06-14, prdy1650.14o, 99, 631, 0.36, 0.33, 48.12, 42.62
2014-06-13, prdy1640.14o, 99, 697, 0.34, 0.34, 48.09, 42.59
2014-06-12, prdy1630.14o, 98, 539, 0.35, 0.3, 48.09, 42.64
2014-06-11, prdy1620.14o, 99, 679, 0.31, 0.33, 48.03, 42.49
2014-06-10, prdy1610.14o, 99, 658, 0.4, 0.36, 48.14, 42.57
2014-06-09, prdy1600.14o, 99, 695, 0.41, 0.42, 48.08, 42.52
2014-06-08, prdy1590.14o, 99, 738, 0.29, 0.31, 48.09, 42.52
2014-06-07, prdy1580.14o, 99, 676, 0.36, 0.4, 48.09, 42.51
2014-06-06, prdy1570.14o, 99, 869, 0.35, 0.33, 48.08, 42.51
2014-06-05, prdy1560.14o, 99, 717, 0.3, 0.33, 48.11, 42.55
2014-06-04, prdy1550.14o, 99, 812, 0.41, 0.42, 48.15, 42.57
2014-06-03, prdy1540.14o, 99, 624, 0.34, 0.37, 48.16, 42.58
2014-06-02, prdy1530.14o, 99, 696, 0.35, 0.33, 48.08, 42.51
2014-06-01, prdy1520.14o, 99, 658, 0.4, 0.34, 48.13, 42.55
2014-05-31, prdy1510.14o, 99, 974, 0.29, 0.33, 48.12, 42.54
2014-05-30, prdy1500.14o, 99, 605, 0.32, 0.35, 48.08, 42.45
2014-05-29, prdy1490.14o, 99, 656, 0.36, 0.36, 48.13, 42.54
2014-05-28, prdy1480.14o, 99, 638, 0.33, 0.32, 48.1, 42.5
2014-05-27, prdy1470.14o, 99, 787, 0.33, 0.34, 48.06, 42.46
2014-05-26, prdy1460.14o, 99, 761, 0.32, 0.32, 48.09, 42.49
2014-05-25, prdy1450.14o, 99, 814, 0.34, 0.41, 48.07, 42.45
2014-05-24, prdy1440.14o, 99, 656, 0.34, 0.35, 48.06, 42.44
2014-05-23, prdy1430.14o, 99, 761, 0.31, 0.38, 48.01, 42.38
2014-05-22, prdy1420.14o, 99, 787, 0.33, 0.33, 48, 42.36
2014-05-21, prdy1410.14o, 99, 762, 0.33, 0.38, 48.05, 42.44
2014-05-20, prdy1400.14o, 99, 762, 0.38, 0.36, 48.02, 42.39
2014-05-19, prdy1390.14o, 99, 658, 0.33, 0.33, 48.04, 42.44
2014-05-18, prdy1380.14o, 99, 1091, 0.29, 0.28, 48.09, 42.51
2014-05-17, prdy1370.14o, 99, 1029, 0.27, 0.29, 48.09, 42.51
2014-05-16, prdy1360.14o, 99, 639, 0.34, 0.28, 48.08, 42.51
2014-05-15, prdy1350.14o, 98, 1121, 0.27, 0.27, 47.99, 42.39
2014-05-14, prdy1340.14o, 99, 812, 0.37, 0.35, 48.02, 42.41
2014-05-13, prdy1330.14o, 99, 738, 0.32, 0.33, 48, 42.4
2014-05-12, prdy1320.14o, 99, 738, 0.34, 0.33, 48.07, 42.49
2014-05-11, prdy1310.14o, 99, 625, 0.33, 0.35, 48.15, 42.59
2014-05-10, prdy1300.14o, 99, 812, 0.36, 0.28, 48.16, 42.63
2014-05-09, prdy1290.14o, 99, 590, 0.42, 0.32, 48.11, 42.57
2014-05-08, prdy1280.14o, 99, 569, 0.36, 0.34, 48.1, 42.55
2014-05-07, prdy1270.14o, 99, 761, 0.37, 0.29, 48.13, 42.59
2014-05-06, prdy1260.14o, 99, 840, 0.36, 0.34, 48.13, 42.59
2014-05-05, prdy1250.14o, 99, 901, 0.38, 0.34, 48.15, 42.62
2014-05-04, prdy1240.14o, 99, 785, 0.41, 0.37, 48.15, 42.64
2014-05-03, prdy1230.14o, 99, 624, 0.32, 0.31, 48.13, 42.59
2014-05-02, prdy1220.14o, 99, 716, 0.31, 0.31, 48.06, 42.45
2014-05-01, prdy1210.14o, 99, 812, 0.33, 0.34, 47.99, 42.36
2014-04-30, prdy1200.14o, 99, 870, 0.38, 0.4, 48.02, 42.43
2014-04-29, prdy1190.14o, 99, 761, 0.37, 0.35, 48.12, 42.55
2014-04-28, prdy1180.14o, 99, 677, 0.33, 0.34, 48.15, 42.61
2014-04-27, prdy1170.14o, 99, 870, 0.36, 0.39, 48.19, 42.7
2014-04-26, prdy1160.14o, 99, 840, 0.33, 0.33, 48.16, 42.64
2014-04-25, prdy1150.14o, 99, 840, 0.34, 0.34, 48.19, 42.68
2014-04-24, prdy1140.14o, 99, 608, 0.37, 0.3, 48.17, 42.66
2014-04-23, prdy1130.14o, 99, 760, 0.3, 0.3, 48.19, 42.72
2014-04-22, prdy1120.14o, 99, 811, 0.41, 0.32, 48.18, 42.67
2014-04-21, prdy1110.14o, 99, 902, 0.35, 0.32, 48.15, 42.6
2014-04-20, prdy1100.14o, 99, 786, 0.38, 0.29, 48.16, 42.67
2014-04-19, prdy1090.14o, 99, 676, 0.29, 0.34, 48.17, 42.7
2014-04-18, prdy1080.14o, 99, 761, 0.34, 0.34, 48.16, 42.7
2014-04-17, prdy1070.14o, 99, 1014, 0.32, 0.35, 48.14, 42.66
2014-04-16, prdy1060.14o, 99, 738, 0.32, 0.39, 48.17, 42.67
2014-04-15, prdy1050.14o, 99, 742, 0.34, 0.35, 48.13, 42.57
2014-04-14, prdy1040.14o, 99, 716, 0.37, 0.32, 48.13, 42.58
2014-04-13, prdy1030.14o, 99, 786, 0.31, 0.36, 48.09, 42.57
2014-04-12, prdy1020.14o, 99, 761, 0.32, 0.37, 48.16, 42.62
2014-04-11, prdy1010.14o, 99, 740, 0.31, 0.31, 48.13, 42.61
2014-04-10, prdy1000.14o, 99, 645, 0.38, 0.32, 48.12, 42.61
2014-04-09, prdy0990.14o, 99, 738, 0.37, 0.33, 48.17, 42.67
2014-04-08, prdy0980.14o, 99, 785, 0.32, 0.41, 48.09, 42.56
2014-04-07, prdy0970.14o, 99, 658, 0.33, 0.35, 48.12, 42.57
2014-04-06, prdy0960.14o, 99, 812, 0.33, 0.3, 48.18, 42.67
2014-04-05, prdy0950.14o, 99, 811, 0.37, 0.37, 48.19, 42.7
2014-04-04, prdy0940.14o, 99, 761, 0.34, 0.35, 48.19, 42.7
2014-04-03, prdy0930.14o, 99, 786, 0.38, 0.36, 48.16, 42.7
2014-04-02, prdy0920.14o, 99, 786, 0.33, 0.33, 48.15, 42.66
2014-04-01, prdy0910.14o, 99, 675, 0.37, 0.38, 48.19, 42.7
2014-03-31, prdy0900.14o, 99, 974, 0.32, 0.35, 48.18, 42.76
2014-03-30, prdy0890.14o, 99, 761, 0.36, 0.36, 48.19, 42.75
2014-03-29, prdy0880.14o, 99, 870, 0.35, 0.33, 48.16, 42.7
2014-03-28, prdy0870.14o, 99, 696, 0.35, 0.34, 48.16, 42.7
2014-03-27, prdy0860.14o, 99, 1353, 0.29, 0.32, 48.17, 42.73
2014-03-26, prdy0850.14o, 99, 937, 0.32, 0.34, 48.18, 42.75
2014-03-25, prdy0840.14o, 99, 786, 0.3, 0.31, 48.14, 42.63
2014-03-24, prdy0830.14o, 99, 786, 0.33, 0.35, 48.15, 42.67
2014-03-23, prdy0820.14o, 99, 717, 0.3, 0.31, 48.21, 42.72
2014-03-22, prdy0810.14o, 99, 786, 0.34, 0.32, 48.24, 42.81
2014-03-21, prdy0800.14o, 99, 840, 0.34, 0.31, 48.21, 42.78
2014-03-20, prdy0790.14o, 97, 979, 0.29, 0.31, 48.28, 42.82
2014-03-19, prdy0780.14o, 99, 975, 0.32, 0.3, 48.19, 42.71
2014-03-18, prdy0770.14o, 99, 840, 0.37, 0.32, 48.2, 42.77
2014-03-17, prdy0760.14o, 99, 717, 0.32, 0.31, 48.19, 42.77
2014-03-16, prdy0750.14o, 99, 716, 0.32, 0.35, 48.16, 42.66
2014-03-15, prdy0740.14o, 99, 937, 0.28, 0.32, 48.18, 42.69
2014-03-14, prdy0730.14o, 99, 735, 0.37, 0.32, 48.15, 42.65
2014-03-13, prdy0720.14o, 99, 786, 0.32, 0.33, 48.16, 42.68
2014-03-12, prdy0710.14o, 99, 870, 0.34, 0.32, 48.16, 42.7
2014-03-11, prdy0700.14o, 99, 658, 0.36, 0.33, 48.17, 42.75
2014-03-10, prdy0690.14o, 99, 716, 0.39, 0.32, 48.14, 42.69
2014-03-09, prdy0680.14o, 99, 580, 0.32, 0.32, 48.12, 42.6
2014-03-08, prdy0670.14o, 99, 716, 0.35, 0.32, 48.14, 42.69
2014-03-07, prdy0660.14o, 99, 877, 0.32, 0.31, 48.12, 42.59
2014-03-06, prdy0650.14o, 99, 715, 0.36, 0.35, 48.15, 42.68
2014-03-05, prdy0640.14o, 99, 726, 0.35, 0.37, 48.16, 42.71
2014-03-04, prdy0630.14o, 99, 760, 0.33, 0.32, 48.12, 42.69
2014-03-03, prdy0620.14o, 99, 715, 0.36, 0.31, 48.15, 42.71
2014-03-02, prdy0610.14o, 99, 658, 0.33, 0.33, 48.21, 42.83
2014-03-01, prdy0600.14o, 99, 676, 0.34, 0.37, 48.2, 42.8
2014-02-28, prdy0590.14o, 99, 811, 0.31, 0.34, 48.16, 42.75
2014-02-27, prdy0580.14o, 99, 737, 0.31, 0.37, 48.15, 42.7
2014-02-26, prdy0570.14o, 99, 676, 0.33, 0.32, 48.22, 42.8
2014-02-25, prdy0560.14o, 99, 676, 0.32, 0.36, 48.22, 42.84
2014-02-24, prdy0550.14o, 99, 657, 0.32, 0.31, 48.23, 42.9
2014-02-23, prdy0540.14o, 99, 671, 0.36, 0.38, 48.29, 42.94
2014-02-22, prdy0530.14o, 99, 810, 0.35, 0.37, 48.26, 42.92
2014-02-21, prdy0520.14o, 99, 689, 0.33, 0.34, 48.19, 42.74
2014-02-20, prdy0510.14o, 99, 681, 0.38, 0.35, 48.19, 42.72
2014-02-19, prdy0500.14o, 99, 681, 0.33, 0.34, 48.19, 42.78
2014-02-18, prdy0490.14o, 99, 642, 0.36, 0.34, 48.19, 42.79
2014-02-17, prdy0480.14o, 99, 839, 0.31, 0.33, 48.16, 42.77
2014-02-16, prdy0470.14o, 99, 615, 0.33, 0.32, 48.17, 42.75
2014-02-15, prdy0460.14o, 99, 764, 0.34, 0.32, 48.14, 42.73
2014-02-14, prdy0450.14o, 99, 633, 0.33, 0.33, 48.15, 42.61
2014-02-13, prdy0440.14o, 99, 573, 0.31, 0.3, 48.16, 42.69
2014-02-12, prdy0430.14o, 99, 681, 0.32, 0.32, 48.14, 42.66
2014-02-11, prdy0420.14o, 99, 630, 0.35, 0.32, 48.17, 42.71
2014-02-10, prdy0410.14o, 99, 663, 0.32, 0.32, 48.18, 42.83
2014-02-09, prdy0400.14o, 99, 840, 0.39, 0.36, 48.04, 42.85
2014-02-08, prdy0390.14o, 99, 764, 0.32, 0.35, 48.26, 42.94
2014-02-07, prdy0380.14o, 99, 586, 0.43, 0.33, 48.3, 42.97
2014-02-06, prdy0370.14o, 99, 562, 0.38, 0.34, 48.32, 43.08
2014-02-05, prdy0360.14o, 99, 683, 0.3, 0.3, 48.28, 43.01
2014-02-04, prdy0350.14o, 99, 764, 0.43, 0.32, 48.29, 42.95
2014-02-03, prdy0340.14o, 99, 708, 0.36, 0.32, 48.24, 42.85
2014-02-02, prdy0330.14o, 99, 646, 0.37, 0.33, 48.19, 42.79
2014-02-01, prdy0320.14o, 99, 663, 0.38, 0.33, 48.21, 42.83
2014-01-31, prdy0310.14o, 99, 763, 0.32, 0.34, 48.21, 42.78
2014-01-30, prdy0300.14o, 99, 536, 0.35, 0.29, 48.19, 42.74
2014-01-29, prdy0290.14o, 99, 645, 0.32, 0.31, 48.12, 42.67
2014-01-28, prdy0280.14o, 99, 548, 0.32, 0.36, 48.18, 42.77
2014-01-27, prdy0270.14o, 99, 787, 0.4, 0.38, 48.22, 42.85
2014-01-26, prdy0260.14o, 99, 630, 0.34, 0.32, 48.19, 42.82
2014-01-25, prdy0250.14o, 99, 525, 0.35, 0.39, 48.22, 42.81
2014-01-24, prdy0240.14o, 99, 630, 0.34, 0.34, 48.19, 42.73
2014-01-23, prdy0230.14o, 99, 630, 0.32, 0.33, 48.21, 42.75
2014-01-22, prdy0220.14o, 99, 427, 0.33, 0.33, 48.18, 42.72
2014-01-21, prdy0210.14o, 99, 514, 0.35, 0.41, 48.23, 42.83
2014-01-20, prdy0200.14o, 99, 630, 0.35, 0.35, 48.19, 42.76
2014-01-19, prdy0190.14o, 99, 547, 0.34, 0.32, 48.21, 42.8
2014-01-18, prdy0180.14o, 99, 525, 0.32, 0.33, 48.25, 42.8
2014-01-17, prdy0170.14o, 99, 586, 0.34, 0.34, 48.22, 42.78
2014-01-16, prdy0160.14o, 98, 769, 0.32, 0.34, 48.11, 42.6
2014-01-15, prdy0150.14o, 99, 629, 0.34, 0.35, 48.17, 42.71
2014-01-14, prdy0140.14o, 99, 503, 0.32, 0.33, 48.19, 42.7
2014-01-13, prdy0130.14o, 99, 614, 0.33, 0.36, 48.18, 42.68
2014-01-12, prdy0120.14o, 99, 585, 0.34, 0.35, 48.2, 42.78
2014-01-11, prdy0110.14o, 99, 739, 0.42, 0.38, 48.17, 42.74
2014-01-10, prdy0100.14o, 99, 734, 0.31, 0.37, 48.23, 42.79
2014-01-09, prdy0090.14o, 99, 892, 0.35, 0.33, 48.18, 42.77
2014-01-08, prdy0080.14o, 99, 679, 0.33, 0.31, 48.18, 42.74
2014-01-07, prdy0070.14o, 99, 662, 0.35, 0.36, 48.19, 42.79
2014-01-06, prdy0060.14o, 99, 645, 0.33, 0.32, 48.24, 42.9
2014-01-05, prdy0050.14o, 99, 786, 0.32, 0.35, 48.27, 42.95
2014-01-04, prdy0040.14o, 99, 719, 0.33, 0.37, 48.28, 42.93
2014-01-03, prdy0030.14o, 99, 645, 0.32, 0.32, 48.18, 42.76
2014-01-02, prdy0020.14o, 99, 645, 0.34, 0.33, 48.17, 42.75
2014-01-01, prdy0010.14o, 99, 599, 0.33, 0.34, 48.21, 42.8
2013-12-31, prdy3650.13o, 99, 645, 0.35, 0.33, 48.18, 42.75
2013-12-30, prdy3640.13o, 99, 559, 0.32, 0.33, 48.17, 42.79
2013-12-29, prdy3630.13o, 99, 719, 0.33, 0.33, 48.21, 42.81
2013-12-28, prdy3620.13o, 99, 645, 0.37, 0.35, 48.17, 42.74
2013-12-27, prdy3610.13o, 99, 931, 0.36, 0.36, 48.22, 42.88
2013-12-26, prdy3600.13o, 99, 718, 0.34, 0.33, 48.24, 42.9
2013-12-25, prdy3590.13o, 99, 646, 0.36, 0.35, 48.24, 42.86
2013-12-24, prdy3580.13o, 99, 645, 0.37, 0.38, 48.15, 42.75
2013-12-23, prdy3570.13o, 99, 559, 0.37, 0.33, 48.12, 42.64
2013-12-22, prdy3560.13o, 99, 585, 0.38, 0.35, 48.15, 42.7
2013-12-21, prdy3550.13o, 99, 811, 0.36, 0.4, 48.17, 42.77
2013-12-20, prdy3540.13o, 99, 559, 0.37, 0.36, 48.18, 42.93
2013-12-19, prdy3530.13o, 99, 680, 0.33, 0.34, 48.28, 42.94
2013-12-18, prdy3520.13o, 99, 699, 0.34, 0.34, 48.22, 42.8
2013-12-17, prdy3510.13o, 99, 812, 0.34, 0.35, 48.18, 42.82
2013-12-16, prdy3500.13o, 99, 763, 0.41, 0.37, 48.17, 42.72
2013-12-15, prdy3490.13o, 99, 535, 0.33, 0.39, 48.18, 42.74
2013-12-14, prdy3480.13o, 99, 600, 0.31, 0.38, 48.16, 42.75
2013-12-13, prdy3470.13o, 99, 762, 0.35, 0.36, 48.17, 42.78
2013-12-12, prdy3460.13o, 99, 628, 0.34, 0.33, 48.24, 42.91
2013-12-11, prdy3450.13o, 99, 719, 0.33, 0.4, 48.26, 42.96
2013-12-10, prdy3440.13o, 99, 681, 0.33, 0.38, 48.24, 42.97
2013-12-09, prdy3430.13o, 99, 515, 0.39, 0.33, 48.33, 43.12
2013-12-08, prdy3420.13o, 99, 526, 0.34, 0.35, 48.34, 43.16
2013-12-07, prdy3410.13o, 99, 561, 0.36, 0.36, 48.3, 43.1
2013-12-06, prdy3400.13o, 99, 614, 0.32, 0.37, 48.3, 43.08
2013-12-05, prdy3390.13o, 99, 860, 0.36, 0.36, 48.38, 43.16
2013-12-04, prdy3380.13o, 99, 600, 0.33, 0.38, 48.27, 43
2013-12-03, prdy3370.13o, 98, 488, 0.32, 0.33, 48.25, 42.89
2013-12-02, prdy3360.13o, 99, 813, 0.32, 0.37, 48.24, 42.82
2013-12-01, prdy3350.13o, 99, 572, 0.37, 0.35, 48.15, 42.69
2013-11-30, prdy3340.13o, 99, 536, 0.33, 0.36, 48.15, 42.71
2013-11-29, prdy3330.13o, 99, 663, 0.37, 0.45, 48.16, 42.74
2013-11-28, prdy3320.13o, 99, 573, 0.35, 0.37, 48.18, 42.79
2013-11-27, prdy3310.13o, 99, 630, 0.36, 0.37, 48.17, 42.74
2013-11-26, prdy3300.13o, 96, 529, 0.34, 0.39, 48.22, 42.82
2013-11-25, prdy3290.13o, 99, 680, 0.32, 0.34, 48.23, 42.85
2013-11-24, prdy3280.13o, 99, 525, 0.44, 0.41, 48.18, 42.8
2013-11-23, prdy3270.13o, 99, 700, 0.35, 0.34, 48.2, 42.87
2013-11-22, prdy3260.13o, 99, 573, 0.37, 0.32, 48.26, 42.92
2013-11-21, prdy3250.13o, 99, 600, 0.31, 0.33, 48.27, 42.96
2013-11-20, prdy3240.13o, 99, 809, 0.37, 0.34, 48.25, 42.92
2013-11-19, prdy3230.13o, 98, 528, 0.38, 0.34, 48.14, 42.64
2013-11-18, prdy3220.13o, 99, 564, 0.33, 0.32, 48.14, 42.7
2013-11-17, prdy3210.13o, 99, 599, 0.34, 0.36, 48.18, 42.81
2013-11-16, prdy3200.13o, 99, 560, 0.36, 0.34, 48.18, 42.79
2013-11-15, prdy3190.13o, 99, 548, 0.34, 0.38, 48.21, 42.81
2013-11-14, prdy3180.13o, 99, 699, 0.33, 0.34, 48.17, 42.74
2013-11-13, prdy3170.13o, 99, 630, 0.39, 0.39, 48.12, 42.64
2013-11-12, prdy3160.13o, 99, 646, 0.34, 0.35, 48.13, 42.68
2013-11-11, prdy3150.13o, 99, 573, 0.33, 0.34, 48.16, 42.74
2013-11-10, prdy3140.13o, 99, 763, 0.33, 0.35, 48.15, 42.75
2013-11-09, prdy3130.13o, 99, 663, 0.38, 0.39, 48.14, 42.75
2013-11-08, prdy3120.13o, 99, 630, 0.33, 0.35, 48.22, 42.76
2013-11-07, prdy3110.13o, 99, 740, 0.36, 0.41, 48.14, 42.74
2013-11-06, prdy3100.13o, 99, 600, 0.37, 0.32, 48.17, 42.77
2013-11-05, prdy3090.13o, 99, 557, 0.39, 0.33, 48.17, 42.73
2013-11-04, prdy3080.13o, 99, 629, 0.34, 0.33, 48.18, 42.81
2013-11-03, prdy3070.13o, 99, 605, 0.35, 0.34, 48.13, 42.66
2013-11-02, prdy3060.13o, 99, 786, 0.31, 0.36, 48.1, 42.54
2013-11-01, prdy3050.13o, 99, 586, 0.35, 0.36, 48.18, 42.69
2013-10-31, prdy3040.13o, 99, 663, 0.32, 0.35, 48.16, 42.73
2013-10-30, prdy3030.13o, 99, 680, 0.38, 0.41, 48.18, 42.8
2013-10-29, prdy3020.13o, 99, 660, 0.36, 0.33, 48.25, 42.84
2013-10-28, prdy3010.13o, 99, 629, 0.31, 0.33, 48.17, 42.68
2013-10-27, prdy3000.13o, 99, 614, 0.36, 0.32, 48.18, 42.73
2013-10-26, prdy2990.13o, 99, 560, 0.34, 0.35, 48.19, 42.73
2013-10-25, prdy2980.13o, 99, 524, 0.36, 0.34, 48.19, 42.74
2013-10-24, prdy2970.13o, 99, 629, 0.3, 0.35, 48.18, 42.75
2013-10-23, prdy2960.13o, 99, 663, 0.34, 0.34, 48.16, 42.72
2013-10-22, prdy2950.13o, 99, 662, 0.34, 0.34, 48.22, 42.76
2013-10-21, prdy2940.13o, 99, 629, 0.35, 0.37, 48.2, 42.77
2013-10-20, prdy2930.13o, 99, 646, 0.4, 0.34, 48.19, 42.75
2013-10-19, prdy2920.13o, 99, 560, 0.33, 0.35, 48.2, 42.73
2013-10-18, prdy2910.13o, 99, 573, 0.4, 0.36, 48.17, 42.71
2013-10-17, prdy2900.13o, 99, 560, 0.3, 0.34, 48.16, 42.69
2013-10-16, prdy2890.13o, 99, 536, 0.32, 0.41, 48.17, 42.7
2013-10-15, prdy2880.13o, 99, 720, 0.34, 0.37, 48.19, 42.75
2013-10-14, prdy2870.13o, 99, 646, 0.29, 0.32, 48.16, 42.71
2013-10-13, prdy2860.13o, 99, 646, 0.33, 0.32, 48.17, 42.71
2013-10-12, prdy2850.13o, 99, 630, 0.36, 0.37, 48.19, 42.73
2013-10-11, prdy2840.13o, 99, 680, 0.41, 0.36, 48.16, 42.72
2013-10-10, prdy2830.13o, 99, 646, 0.32, 0.33, 48.15, 42.7
2013-10-09, prdy2820.13o, 99, 646, 0.33, 0.34, 48.21, 42.77
2013-10-08, prdy2810.13o, 99, 614, 0.31, 0.34, 48.18, 42.7
2013-10-07, prdy2800.13o, 99, 739, 0.28, 0.28, 48.17, 42.68
2013-10-06, prdy2790.13o, 99, 762, 0.3, 0.32, 48.15, 42.66
2013-10-05, prdy2780.13o, 99, 899, 0.32, 0.35, 48.17, 42.68
2013-10-04, prdy2770.13o, 99, 719, 0.3, 0.34, 48.19, 42.74
2013-10-03, prdy2760.13o, 99, 838, 0.33, 0.33, 48.21, 42.75
2013-10-02, prdy2750.13o, 99, 718, 0.34, 0.33, 48.22, 42.77
2013-10-01, prdy2740.13o, 99, 867, 0.32, 0.32, 48.21, 42.77
2013-09-30, prdy2730.13o, 99, 838, 0.28, 0.33, 48.18, 42.73
2013-09-29, prdy2720.13o, 96, 870, 0.3, 0.32, 48.23, 42.82
2013-09-28, prdy2710.13o, 99, 718, 0.36, 0.37, 48.16, 42.68
2013-09-27, prdy2700.13o, 99, 839, 0.31, 0.34, 48.16, 42.67
2013-09-26, prdy2690.13o, 99, 762, 0.3, 0.29, 48.17, 42.67
2013-09-25, prdy2680.13o, 99, 762, 0.29, 0.32, 48.21, 42.71
2013-09-24, prdy2670.13o, 99, 931, 0.3, 0.34, 48.2, 42.69
2013-09-23, prdy2660.13o, 99, 785, 0.31, 0.34, 48.16, 42.66
2013-09-22, prdy2650.13o, 99, 838, 0.3, 0.33, 48.17, 42.64
2013-09-21, prdy2640.13o, 99, 785, 0.31, 0.33, 48.14, 42.62
2013-09-20, prdy2630.13o, 99, 739, 0.29, 0.3, 48.11, 42.58
2013-09-19, prdy2620.13o, 99, 898, 0.28, 0.36, 48.13, 42.59
2013-09-18, prdy2610.13o, 99, 931, 0.29, 0.32, 48.17, 42.64
2013-09-17, prdy2600.13o, 99, 1006, 0.36, 0.32, 48.14, 42.62
2013-09-16, prdy2590.13o, 99, 740, 0.29, 0.34, 48.11, 42.56
2013-09-15, prdy2580.13o, 99, 898, 0.28, 0.31, 48.12, 42.56
2013-09-14, prdy2570.13o, 99, 785, 0.3, 0.33, 48.1, 42.56
2013-09-13, prdy2560.13o, 99, 762, 0.29, 0.31, 48.06, 42.51
2013-09-12, prdy2550.13o, 99, 1005, 0.33, 0.33, 48.03, 42.47
2013-09-11, prdy2540.13o, 99, 1047, 0.29, 0.31, 48.02, 42.45
2013-09-10, prdy2530.13o, 99, 698, 0.29, 0.35, 48.03, 42.49
2013-09-09, prdy2520.13o, 99, 1256, 0.3, 0.34, 48.06, 42.5
2013-09-08, prdy2510.13o, 99, 1092, 0.29, 0.32, 48.07, 42.51
2013-09-07, prdy2500.13o, 99, 1092, 0.33, 0.31, 48.07, 42.5
2013-09-06, prdy2490.13o, 99, 1004, 0.31, 0.31, 48.08, 42.56
2013-09-05, prdy2480.13o, 99, 718, 0.3, 0.3, 48.11, 42.56
2013-09-04, prdy2470.13o, 99, 866, 0.32, 0.36, 48.09, 42.58
2013-09-03, prdy2460.13o, 98, 681, 0.33, 0.34, 48.02, 42.5
2013-09-02, prdy2450.13o, 99, 838, 0.28, 0.3, 48.08, 42.48
2013-09-01, prdy2440.13o, 99, 838, 0.32, 0.33, 48.04, 42.48
2013-08-31, prdy2430.13o, 99, 1092, 0.28, 0.31, 48.04, 42.49
2013-08-30, prdy2420.13o, 99, 1675, 0.31, 0.31, 48.06, 42.51
2013-08-29, prdy2410.13o, 98, 1457, 0.3, 0.35, 48.05, 42.48
2013-08-28, prdy2400.13o, 99, 1142, 0.3, 0.34, 48.03, 42.48
2013-08-27, prdy2390.13o, 99, 1005, 0.27, 0.3, 48.07, 42.5
2013-08-26, prdy2380.13o, 99, 931, 0.3, 0.3, 48.11, 42.53
2013-08-25, prdy2370.13o, 99, 838, 0.3, 0.31, 48.07, 42.5
2013-08-24, prdy2360.13o, 99, 1143, 0.28, 0.32, 48.06, 42.5
2013-08-23, prdy2350.13o, 99, 967, 0.28, 0.33, 48.07, 42.5
2013-08-22, prdy2340.13o, 99, 838, 0.32, 0.31, 48.06, 42.48
2013-08-21, prdy2330.13o, 99, 1255, 0.27, 0.29, 48.06, 42.52
2013-08-20, prdy2320.13o, 99, 853, 0.3, 0.3, 48.09, 42.53
2013-08-19, prdy2310.13o, 99, 967, 0.26, 0.33, 48.08, 42.5
2013-08-18, prdy2300.13o, 99, 1323, 0.26, 0.31, 48.05, 42.48
2013-08-17, prdy2290.13o, 99, 1092, 0.29, 0.32, 48.04, 42.49
2013-08-16, prdy2280.13o, 99, 1256, 0.3, 0.33, 48.07, 42.47
2013-08-15, prdy2270.13o, 99, 1047, 0.28, 0.3, 48.07, 42.52
2013-08-14, prdy2260.13o, 99, 784, 0.28, 0.31, 48.05, 42.48
2013-08-13, prdy2250.13o, 98, 1100, 0.27, 0.31, 48.09, 42.53
2013-08-12, prdy2240.13o, 99, 1093, 0.28, 0.31, 48.09, 42.51
2013-08-11, prdy2230.13o, 99, 1676, 0.27, 0.31, 48.08, 42.51
2013-08-10, prdy2220.13o, 99, 1142, 0.28, 0.31, 48.08, 42.52
2013-08-09, prdy2210.13o, 99, 1093, 0.25, 0.3, 48.07, 42.48
2013-08-08, prdy2200.13o, 99, 1396, 0.28, 0.31, 48.05, 42.47
2013-08-07, prdy2190.13o, 99, 1257, 0.29, 0.29, 48.02, 42.42
2013-08-06, prdy2180.13o, 99, 1323, 0.27, 0.3, 48.05, 42.45
2013-08-05, prdy2170.13o, 99, 1005, 0.27, 0.29, 48.02, 42.44
2013-08-04, prdy2160.13o, 99, 1047, 0.26, 0.29, 48.03, 42.44
2013-08-03, prdy2150.13o, 99, 1256, 0.28, 0.3, 48.11, 42.53
2013-08-02, prdy2140.13o, 99, 967, 0.28, 0.32, 48.12, 42.54
2013-08-01, prdy2130.13o, 99, 1257, 0.3, 0.3, 48.08, 42.52
2013-07-31, prdy2120.13o, 99, 1198, 0.28, 0.3, 48.06, 42.49
2013-07-30, prdy2110.13o, 99, 1006, 0.26, 0.33, 48.09, 42.51
2013-07-29, prdy2100.13o, 99, 1571, 0.26, 0.3, 48.09, 42.52
2013-07-28, prdy2090.13o, 99, 1257, 0.3, 0.31, 48.1, 42.53
2013-07-27, prdy2080.13o, 99, 1478, 0.26, 0.3, 48.09, 42.48
2013-07-26, prdy2070.13o, 98, 1136, 0.25, 0.33, 48, 42.37
2013-07-25, prdy2060.13o, 99, 1285, 0.26, 0.33, 47.96, 42.35
2013-07-24, prdy2050.13o, 99, 1237, 0.28, 0.31, 48, 42.39
2013-07-23, prdy2040.13o, 99, 1046, 0.3, 0.29, 48.03, 42.44
2013-07-22, prdy2030.13o, 99, 1141, 0.28, 0.31, 48.09, 42.51
2013-07-21, prdy2020.13o, 99, 1256, 0.29, 0.32, 48.09, 42.5
2013-07-20, prdy2010.13o, 99, 966, 0.28, 0.31, 48.09, 42.49
2013-07-19, prdy2000.13o, 99, 1047, 0.32, 0.31, 48.06, 42.47
2013-07-18, prdy1990.13o, 99, 1255, 0.28, 0.32, 48.07, 42.49
2013-07-17, prdy1980.13o, 99, 966, 0.29, 0.27, 48.08, 42.46
2013-07-16, prdy1970.13o, 99, 810, 0.27, 0.29, 48.01, 42.39
2013-07-15, prdy1960.13o, 99, 1140, 0.25, 0.3, 48.03, 42.45
2013-07-14, prdy1950.13o, 99, 837, 0.29, 0.33, 48.06, 42.48
2013-07-13, prdy1940.13o, 99, 1568, 0.29, 0.3, 48.1, 42.53
2013-07-12, prdy1930.13o, 99, 1320, 0.29, 0.31, 48.12, 42.54
2013-07-11, prdy1920.13o, 98, 877, 0.29, 0.29, 48.09, 42.53
2013-07-10, prdy1910.13o, 99, 1090, 0.31, 0.32, 48.1, 42.49
2013-07-09, prdy1900.13o, 99, 929, 0.27, 0.3, 48, 42.41
2013-07-08, prdy1890.13o, 99, 1090, 0.3, 0.29, 48.1, 42.5
2013-07-07, prdy1880.13o, 99, 1090, 0.29, 0.31, 48.1, 42.49
2013-07-06, prdy1870.13o, 99, 809, 0.32, 0.32, 48.08, 42.48
2013-07-05, prdy1860.13o, 99, 1392, 0.27, 0.3, 48.09, 42.5
2013-07-04, prdy1850.13o, 99, 1002, 0.29, 0.34, 48.09, 42.51
2013-06-17, prdy1680.13o, 99, 661, 0.3, 0.32, 48.08, 42.66
2013-06-16, prdy1670.13o, 99, 1099, 0.28, 0.33, 48.06, 42.61
2013-06-15, prdy1660.13o, 99, 1610, 0.29, 0.31, 48.04, 42.62
2013-06-14, prdy1650.13o, 99, 2014, 0.33, 0.29, 48.11, 42.7
2013-06-13, prdy1640.13o, 99, 1051, 0.32, 0.34, 48.11, 42.67
2013-06-12, prdy1630.13o, 81, 560, 0.27, 0.27, 47.78, 42.67
2013-06-11, prdy1620.13o, 99, 1152, 0.27, 0.28, 47.71, 42.53
2013-06-10, prdy1610.13o, 99, 1049, 0.3, 0.32, 47.73, 42.52
2013-06-09, prdy1600.13o, 99, 1343, 0.27, 0.28, 47.73, 42.52
2013-06-08, prdy1590.13o, 99, 1422, 0.27, 0.25, 47.72, 42.51
2013-06-07, prdy1580.13o, 99, 1051, 0.25, 0.3, 47.71, 42.47
2013-06-06, prdy1570.13o, 99, 1051, 0.31, 0.33, 47.66, 42.42
2013-06-05, prdy1560.13o, 99, 1007, 0.26, 0.29, 47.62, 42.39
2013-06-04, prdy1550.13o, 99, 1208, 0.28, 0.3, 47.66, 42.44
2013-06-03, prdy1540.13o, 99, 1272, 0.27, 0.29, 47.73, 42.53
2013-06-02, prdy1530.13o, 99, 1151, 0.27, 0.32, 47.71, 42.52
2013-06-01, prdy1520.13o, 99, 1051, 0.33, 0.41, 47.71, 42.5
2013-05-31, prdy1510.13o, 99, 1098, 0.29, 0.4, 47.74, 42.58
2013-05-30, prdy1500.13o, 99, 863, 0.29, 0.29, 47.77, 42.62
2013-05-29, prdy1490.13o, 99, 1007, 0.3, 0.33, 47.75, 42.61
2013-05-28, prdy1480.13o, 99, 1209, 0.3, 0.3, 47.78, 42.59
2013-05-27, prdy1470.13o, 99, 863, 0.27, 0.29, 47.75, 42.6
2013-05-26, prdy1460.13o, 99, 1511, 0.28, 0.28, 47.74, 42.59
2013-05-25, prdy1450.13o, 99, 1007, 0.29, 0.28, 47.77, 42.62
2013-05-24, prdy1440.13o, 99, 1008, 0.26, 0.33, 47.77, 42.66
2013-05-23, prdy1430.13o, 99, 896, 0.27, 0.27, 47.77, 42.71
2013-05-22, prdy1420.13o, 99, 834, 0.25, 0.29, 47.77, 42.69
2013-05-21, prdy1410.13o, 99, 1151, 0.28, 0.25, 47.75, 42.61
2013-05-20, prdy1400.13o, 99, 1422, 0.25, 0.29, 47.75, 42.58
2013-05-19, prdy1390.13o, 99, 1272, 0.28, 0.27, 47.75, 42.57
2013-05-18, prdy1380.13o, 99, 780, 0.29, 0.34, 47.76, 42.6
2013-05-17, prdy1370.13o, 99, 930, 0.24, 0.28, 47.74, 42.56
2013-05-16, prdy1360.13o, 99, 1151, 0.25, 0.28, 47.72, 42.54
2013-05-15, prdy1350.13o, 99, 968, 0.29, 0.3, 47.73, 42.6
2013-05-14, prdy1340.13o, 99, 1007, 0.25, 0.29, 47.76, 42.6
2013-05-13, prdy1330.13o, 99, 930, 0.27, 0.29, 47.72, 42.54
2013-05-12, prdy1320.13o, 99, 895, 0.25, 0.27, 47.66, 42.45
2013-05-11, prdy1310.13o, 99, 1052, 0.25, 0.3, 47.67, 42.45
2013-05-10, prdy1300.13o, 98, 736, 0.27, 0.29, 47.63, 42.4
2013-05-09, prdy1290.13o, 99, 1008, 0.26, 0.32, 47.68, 42.48
2013-05-08, prdy1280.13o, 99, 1151, 0.25, 0.32, 47.73, 42.54
2013-05-07, prdy1270.13o, 95, 889, 0.22, 0.27, 47.71, 42.5
2013-05-06, prdy1260.13o, 83, 882, 0.25, 0.27, 47.62, 42.46
2013-05-05, prdy1250.13o, 99, 895, 0.24, 0.29, 47.65, 42.41
2013-05-04, prdy1240.13o, 99, 864, 0.27, 0.32, 47.68, 42.47
2013-05-03, prdy1230.13o, 99, 967, 0.28, 0.29, 47.73, 42.57
2013-05-02, prdy1220.13o, 99, 896, 0.23, 0.25, 47.73, 42.58
2013-05-01, prdy1210.13o, 99, 931, 0.25, 0.26, 47.76, 42.7
2013-04-30, prdy1200.13o, 99, 967, 0.28, 0.28, 47.78, 42.73
2013-04-29, prdy1190.13o, 99, 806, 0.26, 0.3, 47.76, 42.66
2013-04-28, prdy1180.13o, 99, 863, 0.25, 0.28, 47.78, 42.65
2013-04-27, prdy1170.13o, 99, 711, 0.26, 0.27, 47.75, 42.6
2013-04-26, prdy1160.13o, 99, 806, 0.26, 0.29, 47.7, 42.56
2013-04-25, prdy1150.13o, 99, 834, 0.28, 0.29, 47.73, 42.58
2013-04-24, prdy1140.13o, 99, 711, 0.26, 0.32, 47.72, 42.6
2013-04-23, prdy1130.13o, 99, 654, 0.29, 0.3, 47.78, 42.69
2013-04-22, prdy1120.13o, 99, 755, 0.26, 0.27, 47.76, 42.71
2013-04-21, prdy1110.13o, 99, 806, 0.3, 0.31, 47.79, 42.71
2013-04-20, prdy1100.13o, 99, 864, 0.23, 0.29, 47.78, 42.67
2013-04-19, prdy1090.13o, 99, 1209, 0.29, 0.35, 47.71, 42.65
2013-04-18, prdy1080.13o, 99, 1008, 0.28, 0.32, 47.8, 42.73
2013-04-17, prdy1070.13o, 99, 930, 0.32, 0.29, 47.75, 42.69
2013-04-16, prdy1060.13o, 99, 834, 0.27, 0.29, 47.76, 42.72
2013-04-15, prdy1050.13o, 99, 1008, 0.26, 0.32, 47.77, 42.73
2013-04-14, prdy1040.13o, 99, 834, 0.25, 0.28, 47.8, 42.74
2013-04-13, prdy1030.13o, 98, 860, 0.26, 0.26, 47.77, 42.74
2013-04-12, prdy1020.13o, 97, 731, 0.27, 0.32, 47.72, 42.71
2013-04-11, prdy1010.13o, 99, 802, 0.25, 0.3, 47.75, 42.67
2013-04-10, prdy1000.13o, 99, 834, 0.28, 0.31, 47.74, 42.62
2013-04-09, prdy0990.13o, 99, 864, 0.27, 0.29, 47.74, 42.66
2013-04-08, prdy0980.13o, 98, 827, 0.34, 0.32, 47.79, 42.71
2013-04-07, prdy0970.13o, 99, 806, 0.28, 0.31, 47.74, 42.74
2013-04-06, prdy0960.13o, 99, 895, 0.28, 0.29, 47.72, 42.67
2013-04-05, prdy0950.13o, 99, 1031, 0.19, 0.19, 47.78, 42.76
2013-04-04, prdy0940.13o, 98, 782, 0.28, 0.3, 47.68, 42.56
2013-04-03, prdy0930.13o, 99, 834, 0.28, 0.3, 47.72, 42.58
2013-04-02, prdy0920.13o, 99, 605, 0.28, 0.35, 47.74, 42.6
2013-04-01, prdy0910.13o, 99, 590, 0.27, 0.34, 47.74, 42.57
2013-03-31, prdy0900.13o, 99, 834, 0.25, 0.32, 47.72, 42.53
2013-03-30, prdy0890.13o, 99, 931, 0.26, 0.31, 47.69, 42.53
2013-03-29, prdy0880.13o, 99, 896, 0.27, 0.33, 47.71, 42.56
2013-03-28, prdy0870.13o, 95, 781, 0.31, 0.28, 47.72, 42.59
2013-03-27, prdy0860.13o, 99, 1047, 0.28, 0.32, 47.7, 42.49
2013-03-26, prdy0850.13o, 99, 930, 0.26, 0.29, 47.7, 42.48
2013-03-25, prdy0840.13o, 99, 661, 0.27, 0.33, 47.73, 42.59
2013-03-24, prdy0830.13o, 99, 785, 0.27, 0.31, 47.75, 42.69
2013-03-23, prdy0820.13o, 99, 613, 0.3, 0.3, 47.73, 42.67
2013-03-22, prdy0810.13o, 99, 837, 0.28, 0.32, 47.75, 42.69
2013-03-21, prdy0800.13o, 99, 897, 0.28, 0.28, 47.76, 42.67
2013-03-20, prdy0790.13o, 99, 679, 0.25, 0.29, 47.64, 42.55
2013-03-19, prdy0780.13o, 99, 898, 0.28, 0.31, 47.69, 42.59
2013-03-18, prdy0770.13o, 99, 1006, 0.3, 0.28, 47.74, 42.62
2013-03-17, prdy0760.13o, 99, 699, 0.27, 0.3, 47.71, 42.62
2013-03-16, prdy0750.13o, 99, 719, 0.27, 0.31, 47.69, 42.52
2013-03-15, prdy0740.13o, 99, 968, 0.27, 0.32, 47.65, 42.48
2013-03-14, prdy0730.13o, 99, 1094, 0.3, 0.3, 47.66, 42.49
2013-03-13, prdy0720.13o, 99, 867, 0.31, 0.31, 47.61, 42.46
2013-03-12, prdy0710.13o, 99, 868, 0.28, 0.33, 47.64, 42.5
2013-03-11, prdy0700.13o, 99, 1145, 0.33, 0.3, 47.7, 42.57
2013-03-10, prdy0690.13o, 99, 1199, 0.25, 0.3, 47.68, 42.6
2013-03-09, prdy0680.13o, 99, 1260, 0.29, 0.3, 47.7, 42.63
2013-03-08, prdy0670.13o, 98, 928, 0.28, 0.29, 47.62, 42.49
2013-03-07, prdy0660.13o, 99, 1285, 0.29, 0.32, 47.6, 42.55
2013-03-05, prdy0640.13o, 99, 1331, 0.24, 0.29, 47.8, 42.78
2013-03-04, prdy0630.13o, 99, 900, 0.31, 0.33, 47.74, 42.67
2013-03-03, prdy0620.13o, 99, 663, 0.29, 0.33, 47.71, 42.65
2013-03-02, prdy0610.13o, 99, 1008, 0.29, 0.3, 47.69, 42.47
2013-03-01, prdy0600.13o, 99, 1145, 0.28, 0.3, 47.64, 42.45
2013-02-28, prdy0590.13o, 99, 840, 0.27, 0.31, 47.64, 42.56
2013-02-27, prdy0580.13o, 99, 869, 0.31, 0.33, 47.7, 42.62
2013-02-26, prdy0570.13o, 99, 701, 0.28, 0.27, 47.73, 42.66
2013-02-25, prdy0560.13o, 99, 721, 0.32, 0.38, 47.73, 42.59
2013-02-24, prdy0550.13o, 99, 1051, 0.28, 0.27, 47.73, 42.64
2013-02-23, prdy0540.13o, 99, 971, 0.27, 0.3, 47.73, 42.63
2013-02-22, prdy0530.13o, 99, 900, 0.28, 0.3, 47.68, 42.61
2013-02-21, prdy0520.13o, 99, 1201, 0.27, 0.31, 47.65, 42.6
2013-02-20, prdy0510.13o, 99, 1796, 0.25, 0.25, 47.68, 42.46
2013-02-19, prdy0500.13o, 99, 1010, 0.3, 0.31, 47.71, 42.6
2013-02-18, prdy0490.13o, 99, 971, 0.26, 0.28, 47.7, 42.62
2013-02-17, prdy0480.13o, 99, 841, 0.29, 0.28, 47.72, 42.62
2013-02-16, prdy0470.13o, 99, 701, 0.27, 0.32, 47.68, 42.53
2013-02-15, prdy0460.13o, 99, 1262, 0.27, 0.34, 47.64, 42.47
2013-02-14, prdy0450.13o, 99, 721, 0.3, 0.31, 47.67, 42.55
2013-02-13, prdy0440.13o, 99, 896, 0.26, 0.27, 47.71, 42.58
2013-02-12, prdy0430.13o, 97, 651, 0.31, 0.34, 47.65, 42.52
2013-02-11, prdy0420.13o, 99, 971, 0.3, 0.32, 47.68, 42.59
2013-02-10, prdy0410.13o, 99, 902, 0.26, 0.3, 47.71, 42.6
2013-02-09, prdy0400.13o, 99, 842, 0.27, 0.3, 47.69, 42.59
2013-02-08, prdy0390.13o, 99, 972, 0.28, 0.35, 47.67, 42.63
2013-02-07, prdy0380.13o, 99, 1098, 0.27, 0.32, 47.63, 42.55
2013-02-06, prdy0370.13o, 97, 1111, 0.29, 0.33, 47.65, 42.56
2013-02-05, prdy0360.13o, 98, 879, 0.26, 0.33, 47.62, 42.49
2013-01-28, prdy0280.13o, 99, 1359, 0.24, 0.27, 47.67, 42.62
2013-01-27, prdy0270.13o, 99, 1204, 0.31, 0.27, 47.7, 42.65
2013-01-26, prdy0260.13o, 99, 1148, 0.29, 0.27, 47.63, 42.59
2013-01-25, prdy0250.13o, 99, 1098, 0.28, 0.3, 47.64, 42.58
2013-01-24, prdy0240.13o, 99, 722, 0.25, 0.26, 47.7, 42.66
2013-01-23, prdy0230.13o, 99, 677, 0.28, 0.33, 47.68, 42.66
2013-01-22, prdy0220.13o, 98, 838, 0.31, 0.31, 47.74, 42.77
2013-01-21, prdy0210.13o, 99, 1011, 0.31, 0.29, 47.74, 42.71
2013-01-20, prdy0200.13o, 99, 903, 0.27, 0.32, 47.75, 42.72
2013-01-19, prdy0190.13o, 99, 1204, 0.25, 0.31, 47.73, 42.73
2013-01-18, prdy0180.13o, 98, 865, 0.3, 0.32, 47.68, 42.67
2013-01-17, prdy0170.13o, 99, 849, 0.26, 0.3, 47.73, 42.72
2013-01-16, prdy0160.13o, 99, 865, 0.29, 0.3, 47.75, 42.82
2013-01-15, prdy0150.13o, 99, 744, 0.26, 0.35, 47.74, 42.75
2013-01-14, prdy0140.13o, 99, 973, 0.28, 0.3, 47.79, 42.85
2013-01-13, prdy0130.13o, 99, 1054, 0.3, 0.3, 47.77, 42.84
2013-01-12, prdy0120.13o, 99, 903, 0.3, 0.32, 47.75, 42.85
2013-01-11, prdy0110.13o, 99, 937, 0.29, 0.33, 47.75, 42.78
2013-01-10, prdy0100.13o, 98, 883, 0.3, 0.3, 47.74, 42.71
2013-01-09, prdy0090.13o, 99, 816, 0.32, 0.32, 47.64, 42.56
2013-01-08, prdy0080.13o, 99, 723, 0.26, 0.3, 47.64, 42.55
2013-01-07, prdy0070.13o, 97, 823, 0.31, 0.29, 47.7, 42.62
2013-01-06, prdy0060.13o, 99, 1011, 0.31, 0.31, 47.65, 42.61
2013-01-05, prdy0050.13o, 99, 1204, 0.32, 0.33, 47.63, 42.59
2013-01-04, prdy0040.13o, 99, 730, 0.24, 0.26, 47.74, 42.77
2013-01-03, prdy0030.13o, 99, 973, 0.29, 0.33, 47.75, 42.82
2013-01-02, prdy0020.13o, 99, 816, 0.32, 0.33, 47.69, 42.75
2013-01-01, prdy0010.13o, 99, 1012, 0.29, 0.35, 47.7, 42.7
2012-12-31, prdy3660.12o, 99, 903, 0.28, 0.31, 47.74, 42.74
2012-12-30, prdy3650.12o, 99, 873, 0.26, 0.29, 47.68, 42.67
2012-12-29, prdy3640.12o, 99, 817, 0.33, 0.36, 47.65, 42.61
2012-12-28, prdy3630.12o, 99, 938, 0.3, 0.42, 47.69, 42.62
2012-12-27, prdy3620.12o, 98, 699, 0.37, 0.32, 47.67, 42.63
2012-12-26, prdy3610.12o, 99, 666, 0.32, 0.29, 47.63, 42.64
2012-12-25, prdy3600.12o, 99, 791, 0.3, 0.32, 47.5, 42.64
2012-12-24, prdy3590.12o, 97, 995, 0.3, 0.32, 47.69, 42.66
2012-12-23, prdy3580.12o, 99, 649, 0.34, 0.36, 47.65, 42.61
2012-12-22, prdy3570.12o, 99, 684, 0.28, 0.34, 47.66, 42.61
2012-12-21, prdy3560.12o, 99, 843, 0.31, 0.37, 47.72, 42.71
2012-12-20, prdy3550.12o, 99, 838, 0.28, 0.27, 47.61, 42.62
2012-12-19, prdy3540.12o, 99, 903, 0.29, 0.32, 47.59, 42.67
2012-12-18, prdy3530.12o, 99, 659, 0.3, 0.31, 47.67, 42.82
2012-12-17, prdy3520.12o, 99, 904, 0.26, 0.31, 47.65, 42.61
2012-12-16, prdy3510.12o, 99, 745, 0.29, 0.36, 47.6, 42.61
2012-12-15, prdy3500.12o, 99, 704, 0.31, 0.37, 47.66, 42.69
2012-12-14, prdy3490.12o, 99, 788, 0.32, 0.32, 47.65, 42.64
2012-12-13, prdy3480.12o, 99, 904, 0.32, 0.33, 47.68, 42.73
2012-12-12, prdy3470.12o, 98, 1038, 0.29, 0.36, 47.71, 42.66
2012-12-11, prdy3460.12o, 99, 844, 0.31, 0.32, 47.68, 42.57
2012-12-10, prdy3450.12o, 99, 817, 0.3, 0.32, 47.62, 42.56
2012-12-09, prdy3440.12o, 99, 792, 0.32, 0.35, 47.66, 42.65
2012-12-08, prdy3430.12o, 99, 1267, 0.29, 0.31, 47.73, 42.68
2012-12-07, prdy3420.12o, 99, 660, 0.36, 0.35, 47.72, 42.74
2012-12-06, prdy3410.12o, 99, 700, 0.35, 0.32, 47.7, 42.66
2012-12-05, prdy3400.12o, 99, 745, 0.34, 0.31, 47.68, 42.58
2012-12-04, prdy3390.12o, 99, 589, 0.3, 0.29, 47.67, 42.54
2012-12-03, prdy3380.12o, 99, 684, 0.27, 0.31, 47.65, 42.56
2012-12-02, prdy3370.12o, 99, 817, 0.29, 0.29, 47.65, 42.57
2012-12-01, prdy3360.12o, 99, 938, 0.3, 0.3, 47.66, 42.54
2012-11-30, prdy3350.12o, 99, 768, 0.32, 0.34, 47.65, 42.5
2012-11-29, prdy3340.12o, 99, 768, 0.31, 0.33, 47.65, 42.54
2012-11-28, prdy3330.12o, 98, 1076, 0.28, 0.34, 47.62, 42.54
2012-11-27, prdy3320.12o, 99, 874, 0.33, 0.35, 47.72, 42.65
2012-11-26, prdy3310.12o, 75, 837, 0.29, 0.31, 47.71, 42.69
2012-11-25, prdy3300.12o, 99, 874, 0.31, 0.29, 47.65, 42.64
2012-11-24, prdy3290.12o, 99, 792, 0.29, 0.3, 47.68, 42.58
2012-11-23, prdy3280.12o, 99, 873, 0.34, 0.3, 47.65, 42.61
2012-11-22, prdy3270.12o, 99, 704, 0.31, 0.33, 47.67, 42.65
2012-11-21, prdy3260.12o, 98, 641, 0.29, 0.32, 47.63, 42.56
2012-11-20, prdy3250.12o, 99, 604, 0.28, 0.32, 47.66, 42.58
2012-11-19, prdy3240.12o, 99, 873, 0.31, 0.34, 47.63, 42.56
2012-11-18, prdy3230.12o, 99, 685, 0.26, 0.34, 47.68, 42.64
2012-11-17, prdy3220.12o, 99, 905, 0.29, 0.32, 47.68, 42.62
2012-11-16, prdy3210.12o, 99, 939, 0.27, 0.34, 47.68, 42.65
2012-11-15, prdy3200.12o, 98, 953, 0.27, 0.3, 47.66, 42.57
2012-11-14, prdy3190.12o, 99, 941, 0.29, 0.31, 47.76, 42.57
2012-11-13, prdy3180.12o, 99, 741, 0.3, 0.34, 47.65, 42.47
2012-11-12, prdy3170.12o, 99, 843, 0.29, 0.36, 47.72, 42.57
2012-11-11, prdy3160.12o, 99, 844, 0.29, 0.37, 47.8, 42.76
2012-11-10, prdy3150.12o, 99, 680, 0.28, 0.34, 47.84, 42.81
2012-11-09, prdy3140.12o, 99, 874, 0.28, 0.33, 47.8, 42.73
2012-11-08, prdy3130.12o, 99, 941, 0.26, 0.34, 47.77, 42.63
2012-11-07, prdy3120.12o, 99, 906, 0.25, 0.32, 47.74, 42.5
2012-11-06, prdy3110.12o, 99, 1112, 0.3, 0.35, 47.72, 42.54
2012-11-05, prdy3100.12o, 95, 839, 0.32, 0.29, 47.72, 42.47
2012-11-04, prdy3090.12o, 99, 644, 0.32, 0.3, 47.7, 42.45
2012-11-03, prdy3080.12o, 99, 741, 0.26, 0.33, 47.71, 42.5
2012-11-02, prdy3070.12o, 99, 1165, 0.27, 0.35, 47.72, 42.48
2012-11-01, prdy3060.12o, 99, 1111, 0.29, 0.31, 47.71, 42.47
2012-10-31, prdy3050.12o, 99, 764, 0.29, 0.31, 47.67, 42.43
2012-10-30, prdy3040.12o, 99, 699, 0.25, 0.31, 47.68, 42.45
2012-10-29, prdy3030.12o, 99, 1164, 0.28, 0.33, 47.7, 42.46
2012-10-28, prdy3020.12o, 99, 1223, 0.28, 0.34, 47.73, 42.49
2012-10-27, prdy3010.12o, 99, 741, 0.31, 0.31, 47.69, 42.52
2012-10-26, prdy3000.12o, 98, 1039, 0.28, 0.3, 47.72, 42.53
2012-10-25, prdy2990.12o, 99, 1019, 0.27, 0.31, 47.78, 42.62
2012-10-24, prdy2980.12o, 99, 843, 0.28, 0.31, 47.76, 42.62
2012-10-23, prdy2970.12o, 99, 1164, 0.29, 0.32, 47.75, 42.62
2012-10-22, prdy2960.12o, 99, 874, 0.29, 0.35, 47.76, 42.64
2012-10-21, prdy2950.12o, 99, 789, 0.27, 0.3, 47.8, 42.64
2012-10-20, prdy2940.12o, 99, 790, 0.26, 0.3, 47.76, 42.56
2012-10-19, prdy2930.12o, 99, 815, 0.31, 0.38, 47.71, 42.46
2012-10-18, prdy2920.12o, 99, 907, 0.3, 0.33, 47.75, 42.55
2012-10-17, prdy2910.12o, 99, 942, 0.29, 0.35, 47.72, 42.51
2012-10-16, prdy2900.12o, 99, 789, 0.31, 0.31, 47.7, 42.42
2012-10-15, prdy2890.12o, 99, 1063, 0.34, 0.39, 47.69, 42.4
2012-10-14, prdy2880.12o, 99, 873, 0.28, 0.29, 47.68, 42.38
2012-10-13, prdy2870.12o, 99, 644, 0.28, 0.32, 47.7, 42.43
2012-10-12, prdy2860.12o, 99, 843, 0.28, 0.32, 47.73, 42.5
2012-10-11, prdy2850.12o, 99, 1223, 0.3, 0.32, 47.77, 42.51
2012-10-10, prdy2840.12o, 99, 1112, 0.26, 0.32, 47.73, 42.5
2012-10-09, prdy2830.12o, 99, 874, 0.26, 0.31, 47.72, 42.44
2012-10-08, prdy2820.12o, 99, 741, 0.29, 0.31, 47.73, 42.45
2012-10-07, prdy2810.12o, 99, 941, 0.27, 0.33, 47.71, 42.4
2012-10-06, prdy2800.12o, 99, 628, 0.29, 0.3, 47.67, 42.38
2012-10-05, prdy2790.12o, 99, 939, 0.29, 0.32, 47.69, 42.4
2012-10-04, prdy2780.12o, 99, 685, 0.28, 0.3, 47.71, 42.41
2012-10-03, prdy2770.12o, 99, 818, 0.28, 0.28, 47.7, 42.41
2012-10-02, prdy2760.12o, 99, 764, 0.26, 0.24, 47.73, 42.51
2012-10-01, prdy2750.12o, 99, 615, 0.27, 0.32, 47.64, 42.27
2012-09-30, prdy2740.12o, 99, 724, 0.28, 0.34, 47.66, 42.4
2012-09-29, prdy2730.12o, 99, 668, 0.28, 0.32, 47.62, 42.3
2012-09-28, prdy2720.12o, 99, 725, 0.27, 0.31, 47.64, 42.32
2012-09-27, prdy2710.12o, 99, 653, 0.28, 0.34, 47.62, 42.33
2012-09-26, prdy2700.12o, 99, 746, 0.25, 0.32, 47.65, 42.38
2012-09-25, prdy2690.12o, 99, 634, 0.23, 0.28, 47.65, 42.35
2012-09-24, prdy2680.12o, 98, 751, 0.27, 0.32, 47.64, 42.36
2012-09-23, prdy2670.12o, 99, 667, 0.25, 0.28, 47.65, 42.37
2012-09-22, prdy2660.12o, 99, 528, 0.27, 0.31, 47.66, 42.36
2012-09-21, prdy2650.12o, 99, 768, 0.26, 0.27, 47.69, 42.38
2012-09-20, prdy2640.12o, 99, 589, 0.28, 0.32, 47.64, 42.33
2012-09-19, prdy2630.12o, 99, 792, 0.3, 0.32, 47.62, 42.27
2012-09-18, prdy2620.12o, 85, 748, 0.28, 0.36, 47.56, 42.16
2012-09-17, prdy2610.12o, 99, 685, 0.33, 0.31, 47.63, 42.27
2012-09-16, prdy2600.12o, 99, 704, 0.29, 0.33, 47.64, 42.31
2012-09-15, prdy2590.12o, 99, 721, 0.3, 0.31, 47.64, 42.31
2012-09-14, prdy2580.12o, 99, 642, 0.31, 0.38, 47.65, 42.33
2012-09-13, prdy2570.12o, 99, 740, 0.25, 0.28, 47.66, 42.35
2012-09-12, prdy2560.12o, 99, 718, 0.24, 0.34, 47.69, 42.43
2012-09-11, prdy2550.12o, 99, 698, 0.32, 0.35, 47.72, 42.45
2012-09-10, prdy2540.12o, 99, 649, 0.26, 0.31, 47.66, 42.32
2012-09-09, prdy2530.12o, 99, 704, 0.23, 0.29, 47.65, 42.29
2012-09-08, prdy2520.12o, 99, 650, 0.26, 0.35, 47.58, 42.18
2012-09-07, prdy2510.12o, 99, 745, 0.27, 0.39, 47.58, 42.18
2012-09-06, prdy2500.12o, 99, 792, 0.23, 0.28, 47.59, 42.21
2012-09-05, prdy2490.12o, 99, 939, 0.28, 0.31, 47.59, 42.23
2012-09-04, prdy2480.12o, 99, 539, 0.28, 0.31, 47.64, 42.26
2012-09-03, prdy2470.12o, 99, 974, 0.29, 0.3, 47.64, 42.29
2012-09-02, prdy2460.12o, 99, 792, 0.33, 0.33, 47.64, 42.32
2012-09-01, prdy2450.12o, 99, 905, 0.27, 0.32, 47.66, 42.33
2012-08-31, prdy2440.12o, 99, 768, 0.26, 0.33, 47.63, 42.29
2012-08-30, prdy2430.12o, 96, 722, 0.27, 0.29, 47.63, 42.3
2012-08-29, prdy2420.12o, 99, 681, 0.28, 0.34, 47.64, 42.26
2012-08-28, prdy2410.12o, 99, 723, 0.28, 0.3, 47.65, 42.28
2012-08-27, prdy2400.12o, 99, 633, 0.26, 0.29, 47.63, 42.29
2012-08-26, prdy2390.12o, 99, 539, 0.26, 0.35, 47.62, 42.28
2012-08-25, prdy2380.12o, 99, 791, 0.25, 0.3, 47.65, 42.28
2012-08-24, prdy2370.12o, 99, 745, 0.25, 0.29, 47.66, 42.34
2012-08-23, prdy2360.12o, 99, 873, 0.28, 0.29, 47.64, 42.28
2012-08-22, prdy2350.12o, 80, 542, 0.26, 0.31, 47.66, 42.3
2012-08-21, prdy2340.12o, 99, 603, 0.28, 0.3, 47.63, 42.24
2012-08-20, prdy2330.12o, 97, 831, 0.25, 0.29, 47.6, 42.29
2012-08-19, prdy2320.12o, 99, 617, 0.25, 0.28, 47.64, 42.26
2012-08-18, prdy2310.12o, 99, 745, 0.3, 0.3, 47.61, 42.21
2012-08-17, prdy2300.12o, 99, 684, 0.28, 0.31, 47.52, 42.1
2012-08-16, prdy2290.12o, 99, 904, 0.27, 0.31, 47.52, 42.08
2012-08-15, prdy2280.12o, 99, 904, 0.28, 0.32, 47.58, 42.16
2012-08-14, prdy2270.12o, 99, 603, 0.26, 0.29, 47.58, 42.18
2012-08-13, prdy2260.12o, 99, 666, 0.24, 0.29, 47.55, 42.15
2012-08-12, prdy2250.12o, 99, 633, 0.26, 0.28, 47.58, 42.17
2012-08-11, prdy2240.12o, 99, 745, 0.25, 0.28, 47.59, 42.2
2012-08-10, prdy2230.12o, 99, 973, 0.28, 0.32, 47.6, 42.24
2012-08-09, prdy2220.12o, 99, 870, 0.24, 0.29, 47.62, 42.23
2012-08-08, prdy2210.12o, 99, 601, 0.25, 0.28, 47.68, 42.29
2012-08-07, prdy2200.12o, 99, 618, 0.23, 0.3, 47.6, 42.21
2012-08-06, prdy2190.12o, 99, 617, 0.27, 0.29, 47.56, 42.16
2012-08-05, prdy2180.12o, 99, 684, 0.24, 0.31, 47.52, 42.08
2012-08-04, prdy2170.12o, 99, 904, 0.27, 0.26, 47.56, 42.14
2012-08-03, prdy2160.12o, 99, 1012, 0.24, 0.27, 47.6, 42.23
2012-08-02, prdy2150.12o, 87, 677, 0.28, 0.29, 47.66, 42.37
2012-08-01, prdy2140.12o, 99, 563, 0.23, 0.26, 47.6, 42.19
2012-07-31, prdy2130.12o, 99, 817, 0.26, 0.29, 47.64, 42.25
2012-07-30, prdy2120.12o, 99, 633, 0.3, 0.3, 47.65, 42.29
2012-07-29, prdy2110.12o, 99, 684, 0.29, 0.31, 47.66, 42.27
2012-07-28, prdy2100.12o, 99, 744, 0.26, 0.27, 47.67, 42.3
2012-07-27, prdy2090.12o, 99, 816, 0.25, 0.3, 47.66, 42.31
2012-07-26, prdy2080.12o, 99, 684, 0.25, 0.27, 47.62, 42.24
2012-07-25, prdy2070.12o, 99, 790, 0.28, 0.32, 47.62, 42.23
2012-07-24, prdy2060.12o, 99, 973, 0.26, 0.29, 47.65, 42.28
2012-07-23, prdy2050.12o, 99, 1011, 0.26, 0.32, 47.69, 42.34
2012-07-22, prdy2040.12o, 99, 506, 0.26, 0.35, 47.66, 42.28
2012-07-21, prdy2030.12o, 99, 816, 0.27, 0.3, 47.62, 42.23
2012-07-20, prdy2020.12o, 99, 843, 0.28, 0.29, 47.61, 42.25
2012-07-19, prdy2010.12o, 99, 1264, 0.23, 0.3, 47.65, 42.25
2012-07-18, prdy2000.12o, 99, 842, 0.24, 0.3, 47.66, 42.28
2012-07-17, prdy1990.12o, 87, 741, 0.28, 0.32, 47.6, 42.18
2012-07-16, prdy1980.12o, 99, 758, 0.25, 0.31, 47.65, 42.22
2012-07-15, prdy1970.12o, 99, 1204, 0.25, 0.34, 47.66, 42.28
2012-07-14, prdy1960.12o, 99, 722, 0.29, 0.3, 47.59, 42.21
2012-07-13, prdy1950.12o, 99, 1053, 0.28, 0.32, 47.65, 42.28
2012-07-12, prdy1940.12o, 99, 871, 0.24, 0.27, 47.62, 42.22
2012-07-11, prdy1930.12o, 99, 789, 0.25, 0.29, 47.59, 42.2
2012-07-10, prdy1920.12o, 99, 1010, 0.27, 0.3, 47.64, 42.28
2012-07-09, prdy1910.12o, 99, 902, 0.24, 0.32, 47.64, 42.25
2012-07-08, prdy1900.12o, 99, 842, 0.27, 0.31, 47.58, 42.18
2012-07-07, prdy1890.12o, 99, 936, 0.26, 0.35, 47.59, 42.22
2012-07-06, prdy1880.12o, 99, 1148, 0.27, 0.28, 47.64, 42.28
2012-07-05, prdy1870.12o, 98, 748, 0.27, 0.33, 47.6, 42.2
2012-07-04, prdy1860.12o, 99, 722, 0.26, 0.28, 47.64, 42.31
2012-07-03, prdy1850.12o, 99, 1010, 0.26, 0.3, 47.67, 42.34
2012-07-02, prdy1840.12o, 99, 871, 0.29, 0.33, 47.69, 42.35
2012-07-01, prdy1830.12o, 99, 683, 0.26, 0.3, 47.66, 42.31
2012-06-30, prdy1820.12o, 99, 935, 0.25, 0.28, 47.62, 42.27
2012-06-29, prdy1810.12o, 99, 902, 0.26, 0.31, 47.65, 42.3
2012-06-28, prdy1800.12o, 99, 815, 0.25, 0.28, 47.64, 42.28
2012-06-27, prdy1790.12o, 99, 790, 0.25, 0.29, 47.62, 42.32
2012-06-26, prdy1780.12o, 99, 843, 0.3, 0.27, 47.7, 42.36
2012-06-25, prdy1770.12o, 99, 972, 0.23, 0.33, 47.67, 42.33
2012-06-24, prdy1760.12o, 99, 743, 0.26, 0.29, 47.63, 42.33
2012-06-23, prdy1750.12o, 99, 1262, 0.25, 0.28, 47.68, 42.4
2012-06-22, prdy1740.12o, 99, 871, 0.24, 0.27, 47.69, 42.35
2012-06-21, prdy1730.12o, 99, 790, 0.27, 0.29, 47.62, 42.26
2012-06-20, prdy1720.12o, 99, 1015, 0.27, 0.29, 47.65, 42.38
2012-06-19, prdy1710.12o, 97, 1126, 0.26, 0.3, 47.71, 42.41
2012-06-18, prdy1700.12o, 99, 871, 0.27, 0.28, 47.71, 42.36
2012-06-17, prdy1690.12o, 99, 971, 0.28, 0.3, 47.63, 42.27
2012-06-16, prdy1680.12o, 99, 765, 0.27, 0.33, 47.64, 42.26
2012-06-15, prdy1670.12o, 99, 935, 0.27, 0.28, 47.68, 42.33
2012-06-14, prdy1660.12o, 99, 1098, 0.27, 0.3, 47.7, 42.39
2012-06-13, prdy1650.12o, 99, 1052, 0.23, 0.27, 47.7, 42.36
2012-06-12, prdy1640.12o, 99, 1202, 0.25, 0.3, 47.7, 42.3
2012-06-11, prdy1630.12o, 99, 1148, 0.29, 0.3, 47.65, 42.31
2012-06-10, prdy1620.12o, 99, 1098, 0.27, 0.28, 47.69, 42.39
2012-06-09, prdy1610.12o, 99, 935, 0.25, 0.28, 47.71, 42.42
2012-06-08, prdy1600.12o, 99, 1052, 0.28, 0.25, 47.73, 42.43
2012-06-07, prdy1590.12o, 99, 1403, 0.26, 0.3, 47.67, 42.4
2012-06-06, prdy1580.12o, 99, 1148, 0.25, 0.29, 47.72, 42.43
2012-06-05, prdy1570.12o, 99, 1328, 0.26, 0.29, 47.73, 42.43
2012-06-04, prdy1560.12o, 99, 1098, 0.26, 0.28, 47.7, 42.4
2012-06-03, prdy1550.12o, 99, 1578, 0.25, 0.29, 47.7, 42.39
2012-06-02, prdy1540.12o, 99, 1263, 0.24, 0.29, 47.69, 42.35
2012-06-01, prdy1530.12o, 99, 871, 0.26, 0.29, 47.68, 42.3
2012-05-31, prdy1520.12o, 99, 842, 0.27, 0.27, 47.7, 42.34
2012-05-30, prdy1510.12o, 99, 1149, 0.24, 0.28, 47.74, 42.37
2012-05-29, prdy1500.12o, 99, 1099, 0.27, 0.28, 47.74, 42.41
2012-05-28, prdy1490.12o, 99, 973, 0.26, 0.27, 47.7, 42.37
2012-05-27, prdy1480.12o, 99, 1053, 0.24, 0.27, 47.72, 42.35
2012-05-26, prdy1470.12o, 99, 1149, 0.24, 0.26, 47.71, 42.34
2012-05-25, prdy1460.12o, 99, 903, 0.28, 0.32, 47.68, 42.34
2012-05-24, prdy1450.12o, 99, 786, 0.26, 0.28, 47.79, 42.53
2012-05-23, prdy1440.12o, 99, 902, 0.25, 0.29, 47.82, 42.56
2012-05-22, prdy1430.12o, 99, 936, 0.27, 0.29, 47.79, 42.55
2012-05-21, prdy1420.12o, 99, 1057, 0.25, 0.28, 47.73, 42.47
2012-05-20, prdy1410.12o, 99, 1217, 0.27, 0.27, 47.78, 42.48
2012-05-19, prdy1400.12o, 99, 812, 0.26, 0.27, 47.78, 42.51
2012-05-18, prdy1390.12o, 99, 871, 0.29, 0.3, 47.73, 42.41
2012-05-17, prdy1380.12o, 99, 936, 0.28, 0.27, 47.72, 42.37
2012-05-16, prdy1370.12o, 99, 1103, 0.22, 0.24, 47.61, 42.01
2012-05-14, prdy1350.12o, 99, 713, 0.22, 0.24, 47.66, 42.39
2012-05-13, prdy1340.12o, 99, 1011, 0.27, 0.31, 47.67, 42.25
2012-05-12, prdy1330.12o, 99, 1264, 0.25, 0.28, 47.7, 42.32
2012-05-11, prdy1320.12o, 99, 1099, 0.27, 0.3, 47.72, 42.42
2012-05-10, prdy1310.12o, 99, 1330, 0.29, 0.27, 47.77, 42.49
2012-05-09, prdy1300.12o, 99, 766, 0.31, 0.3, 47.78, 42.46
2012-05-08, prdy1290.12o, 99, 972, 0.3, 0.29, 47.67, 42.3
2012-05-07, prdy1280.12o, 99, 1009, 0.32, 0.31, 47.69, 42.33
2012-05-06, prdy1270.12o, 99, 936, 0.29, 0.27, 47.73, 42.42
2012-05-05, prdy1260.12o, 99, 1053, 0.31, 0.28, 47.75, 42.49
2012-05-04, prdy1250.12o, 99, 2104, 0.28, 0.29, 47.75, 42.47
2012-05-03, prdy1240.12o, 99, 766, 0.29, 0.28, 47.74, 42.48
2012-05-02, prdy1230.12o, 99, 1144, 0.31, 0.3, 47.77, 42.49
2012-05-01, prdy1220.12o, 99, 926, 0.26, 0.28, 47.78, 42.53
2012-04-30, prdy1210.12o, 99, 1203, 0.27, 0.3, 47.73, 42.43
2012-04-29, prdy1200.12o, 99, 1936, 0.31, 0.3, 47.74, 42.36
2012-04-28, prdy1190.12o, 99, 1049, 0.27, 0.3, 47.7, 42.4
2012-04-27, prdy1180.12o, 99, 1235, 0.26, 0.27, 47.69, 42.39
2012-04-26, prdy1170.12o, 98, 930, 0.25, 0.27, 47.72, 42.42
2012-04-25, prdy1160.12o, 99, 1290, 0.27, 0.26, 47.7, 42.33
2012-04-24, prdy1150.12o, 99, 934, 0.28, 0.33, 47.7, 42.37
2012-04-23, prdy1140.12o, 99, 1099, 0.27, 0.31, 47.66, 42.28
2012-04-22, prdy1130.12o, 99, 1331, 0.26, 0.27, 47.69, 42.31
2012-04-21, prdy1120.12o, 99, 1099, 0.29, 0.3, 47.68, 42.37
2012-04-20, prdy1110.12o, 99, 968, 0.29, 0.34, 47.73, 42.23
2012-04-19, prdy1100.12o, 99, 937, 0.27, 0.3, 47.74, 42.46
2012-04-18, prdy1090.12o, 99, 1403, 0.28, 0.35, 47.74, 42.48
2012-04-17, prdy1080.12o, 99, 1488, 0.28, 0.25, 47.73, 42.49
2012-04-16, prdy1070.12o, 99, 1053, 0.25, 0.27, 47.74, 42.41
2012-04-15, prdy1060.12o, 99, 1054, 0.23, 0.31, 47.74, 42.42
2012-04-14, prdy1050.12o, 99, 973, 0.25, 0.32, 47.71, 42.44
2012-04-13, prdy1040.12o, 99, 1264, 0.29, 0.29, 47.72, 42.43
2012-04-12, prdy1030.12o, 98, 1385, 0.27, 0.31, 47.73, 42.42
2012-04-11, prdy1020.12o, 99, 903, 0.26, 0.27, 47.72, 42.41
2012-04-10, prdy1010.12o, 99, 1149, 0.26, 0.29, 47.72, 42.37
2012-04-05, prdy0960.12o, 99, 3304, 0.21, 0.21, 47.66, 42.39
2012-04-04, prdy0950.12o, 99, 815, 0.27, 0.29, 47.77, 42.57
2012-04-03, prdy0940.12o, 99, 1204, 0.28, 0.29, 47.75, 42.46
2012-04-02, prdy0930.12o, 99, 973, 0.28, 0.31, 47.76, 42.49
2012-04-01, prdy0920.12o, 99, 1486, 0.25, 0.34, 47.76, 42.55
2012-03-31, prdy0910.12o, 99, 1263, 0.26, 0.28, 47.77, 42.62
2012-03-30, prdy0900.12o, 99, 1098, 0.27, 0.34, 47.77, 42.55
2012-03-29, prdy0890.12o, 99, 972, 0.28, 0.33, 47.71, 42.51
2012-03-28, prdy0880.12o, 99, 1099, 0.26, 0.27, 47.74, 42.49
2012-03-27, prdy0870.12o, 99, 843, 0.27, 0.28, 47.77, 42.52
2012-03-26, prdy0860.12o, 99, 840, 0.26, 0.32, 47.78, 42.51
2012-03-25, prdy0850.12o, 99, 816, 0.24, 0.27, 47.74, 42.48
2012-03-24, prdy0840.12o, 99, 1149, 0.24, 0.28, 47.78, 42.52
2012-03-23, prdy0830.12o, 99, 815, 0.28, 0.29, 47.8, 42.62
2012-03-22, prdy0820.12o, 99, 1053, 0.29, 0.3, 47.78, 42.61
2012-03-21, prdy0810.12o, 99, 1011, 0.28, 0.28, 47.78, 42.63
2012-03-20, prdy0800.12o, 99, 936, 0.28, 0.28, 47.81, 42.62
2012-03-19, prdy0790.12o, 99, 1404, 0.27, 0.31, 47.81, 42.7
2012-03-18, prdy0780.12o, 99, 902, 0.29, 0.3, 47.77, 42.63
2012-03-17, prdy0770.12o, 99, 841, 0.26, 0.33, 47.79, 42.61
2012-03-16, prdy0760.12o, 99, 1010, 0.28, 0.32, 47.78, 42.59
2012-03-15, prdy0750.12o, 99, 1051, 0.3, 0.3, 47.72, 42.54
2012-03-14, prdy0740.12o, 99, 1097, 0.3, 0.33, 47.77, 42.71
2012-03-13, prdy0730.12o, 99, 842, 0.29, 0.32, 47.78, 42.7
2012-03-12, prdy0720.12o, 99, 1330, 0.3, 0.35, 47.8, 42.63
2012-03-11, prdy0710.12o, 99, 1097, 0.28, 0.27, 47.78, 42.62
2012-03-10, prdy0700.12o, 99, 1202, 0.28, 0.29, 47.79, 42.57
2012-03-09, prdy0690.12o, 99, 872, 0.28, 0.29, 47.78, 42.51
2012-03-08, prdy0680.12o, 99, 1006, 0.29, 0.31, 47.83, 42.63
2012-03-07, prdy0670.12o, 99, 1054, 0.25, 0.32, 47.86, 42.72
2012-03-06, prdy0660.12o, 99, 972, 0.33, 0.3, 47.83, 42.73
2012-03-05, prdy0650.12o, 99, 1263, 0.25, 0.28, 47.77, 42.56
2012-03-04, prdy0640.12o, 99, 1263, 0.29, 0.28, 47.8, 42.55
2012-03-03, prdy0630.12o, 99, 1053, 0.27, 0.3, 47.79, 42.56
2012-03-02, prdy0620.12o, 99, 1578, 0.25, 0.33, 47.79, 42.65
2012-03-01, prdy0610.12o, 99, 1263, 0.29, 0.35, 47.83, 42.72
2012-02-29, prdy0600.12o, 98, 991, 0.26, 0.27, 47.8, 42.67
2012-02-28, prdy0590.12o, 98, 1748, 0.27, 0.28, 47.83, 42.75
2012-02-27, prdy0580.12o, 98, 1391, 0.28, 0.33, 47.9, 42.81
2012-02-26, prdy0570.12o, 99, 1099, 0.24, 0.28, 47.85, 42.69
2012-02-25, prdy0560.12o, 99, 842, 0.28, 0.3, 47.82, 42.65
2012-02-24, prdy0550.12o, 99, 1011, 0.28, 0.26, 47.82, 42.63
2012-02-23, prdy0540.12o, 99, 1109, 0.29, 0.29, 47.81, 42.66
2012-02-22, prdy0530.12o, 99, 1021, 0.22, 0.26, 47.87, 42.65
2012-02-21, prdy0520.12o, 99, 975, 0.26, 0.26, 47.79, 42.56
2012-02-20, prdy0510.12o, 99, 1219, 0.26, 0.3, 47.85, 42.75
2012-02-19, prdy0500.12o, 99, 1016, 0.25, 0.27, 47.86, 42.72
2012-02-18, prdy0490.12o, 99, 870, 0.24, 0.28, 47.78, 42.69
2012-02-17, prdy0480.12o, 99, 974, 0.26, 0.31, 47.77, 42.62
2012-02-16, prdy0470.12o, 99, 938, 0.26, 0.31, 47.84, 42.73
2012-02-15, prdy0460.12o, 99, 1015, 0.26, 0.3, 47.84, 42.75
2012-02-14, prdy0450.12o, 99, 1108, 0.25, 0.29, 47.78, 42.67
2012-02-13, prdy0440.12o, 99, 870, 0.26, 0.32, 47.8, 42.66
2012-02-12, prdy0430.12o, 99, 871, 0.26, 0.29, 47.83, 42.67
2012-02-11, prdy0420.12o, 99, 1108, 0.26, 0.32, 47.77, 42.61
2012-02-10, prdy0410.12o, 99, 975, 0.25, 0.3, 47.78, 42.6
2012-02-09, prdy0400.12o, 99, 935, 0.25, 0.3, 47.76, 42.54
2012-02-08, prdy0390.12o, 99, 1203, 0.25, 0.28, 47.77, 42.57
2012-02-07, prdy0380.12o, 99, 970, 0.26, 0.26, 47.82, 42.56
2012-02-06, prdy0370.12o, 99, 790, 0.26, 0.28, 47.82, 42.6
2012-02-05, prdy0360.12o, 99, 1011, 0.27, 0.31, 47.82, 42.64
2012-02-04, prdy0350.12o, 99, 972, 0.29, 0.29, 47.81, 42.63
2012-02-03, prdy0340.12o, 99, 722, 0.29, 0.29, 47.81, 42.6
2012-02-02, prdy0330.12o, 99, 871, 0.27, 0.31, 47.79, 42.65
2012-02-01, prdy0320.12o, 99, 971, 0.29, 0.3, 47.76, 42.6
2012-01-31, prdy0310.12o, 99, 1010, 0.27, 0.28, 47.81, 42.61
2012-01-30, prdy0300.12o, 99, 765, 0.28, 0.28, 47.8, 42.6
2012-01-29, prdy0290.12o, 99, 842, 0.26, 0.28, 47.79, 42.63
2012-01-28, prdy0280.12o, 99, 1053, 0.3, 0.29, 47.86, 42.78
2012-01-27, prdy0270.12o, 99, 903, 0.28, 0.31, 47.87, 42.8
2012-01-26, prdy0260.12o, 99, 902, 0.28, 0.26, 47.79, 42.63
2012-01-25, prdy0250.12o, 99, 815, 0.29, 0.27, 47.79, 42.61
2012-01-24, prdy0240.12o, 99, 1306, 0.25, 0.27, 47.79, 42.7
2012-01-23, prdy0230.12o, 99, 838, 0.29, 0.28, 47.8, 42.7
2012-01-22, prdy0220.12o, 99, 1010, 0.24, 0.3, 47.78, 42.71
2012-01-21, prdy0210.12o, 99, 701, 0.31, 0.36, 47.68, 42.62
2012-01-20, prdy0200.12o, 99, 789, 0.3, 0.34, 47.2, 42.72
2012-01-19, prdy0190.12o, 99, 790, 0.28, 0.31, 47.56, 42.84
2012-01-18, prdy0180.12o, 99, 1010, 0.3, 0.28, 47.84, 42.85
2012-01-17, prdy0170.12o, 99, 1051, 0.28, 0.24, 47.41, 42.74
2012-01-16, prdy0160.12o, 99, 935, 0.25, 0.28, 47.77, 42.88
2012-01-15, prdy0150.12o, 99, 1262, 0.25, 0.26, 47.83, 42.82
2012-01-14, prdy0140.12o, 99, 902, 0.28, 0.3, 47.81, 42.65
2012-01-13, prdy0130.12o, 99, 1148, 0.26, 0.33, 47.87, 42.79
2012-01-12, prdy0120.12o, 99, 971, 0.24, 0.28, 47.88, 42.79
2012-01-11, prdy0110.12o, 99, 1052, 0.26, 0.28, 47.86, 42.77
2012-01-10, prdy0100.12o, 99, 1202, 0.29, 0.27, 47.81, 42.67
2012-01-09, prdy0090.12o, 99, 1148, 0.27, 0.3, 47.81, 42.61
2012-01-08, prdy0080.12o, 99, 971, 0.32, 0.26, 47.81, 42.65
2012-01-07, prdy0070.12o, 99, 1009, 0.26, 0.31, 47.82, 42.74
2012-01-06, prdy0060.12o, 99, 971, 0.26, 0.31, 47.8, 42.71
2012-01-05, prdy0050.12o, 99, 1201, 0.25, 0.28, 47.79, 42.6
2012-01-04, prdy0040.12o, 99, 1262, 0.27, 0.29, 47.76, 42.58
2012-01-03, prdy0030.12o, 99, 902, 0.28, 0.29, 47.79, 42.6
2012-01-02, prdy0020.12o, 99, 935, 0.27, 0.27, 47.83, 42.71
2012-01-01, prdy0010.12o, 99, 902, 0.25, 0.28, 47.83, 42.69
2011-12-31, prdy3650.11o, 99, 902, 0.28, 0.3, 47.83, 42.73
2011-12-30, prdy3640.11o, 99, 1052, 0.26, 0.29, 47.78, 42.61
2011-12-29, prdy3630.11o, 99, 1098, 0.26, 0.29, 47.78, 42.58
2011-12-28, prdy3620.11o, 99, 971, 0.26, 0.29, 47.74, 42.52
2011-12-27, prdy3610.11o, 99, 871, 0.27, 0.3, 47.75, 42.63
2011-12-26, prdy3600.11o, 99, 936, 0.25, 0.3, 47.82, 42.69
2011-12-25, prdy3590.11o, 99, 1053, 0.31, 0.28, 47.8, 42.64
2011-12-24, prdy3580.11o, 99, 936, 0.25, 0.29, 47.81, 42.62
2011-12-23, prdy3570.11o, 99, 903, 0.26, 0.29, 47.84, 42.75
2011-12-22, prdy3560.11o, 99, 843, 0.29, 0.3, 47.86, 42.82
2011-12-21, prdy3550.11o, 99, 973, 0.27, 0.3, 47.81, 42.69
2011-12-20, prdy3540.11o, 99, 1019, 0.27, 0.27, 47.77, 42.64
2011-12-19, prdy3530.11o, 98, 1177, 0.27, 0.33, 47.71, 42.57
2011-12-18, prdy3520.11o, 99, 1053, 0.27, 0.28, 47.8, 42.63
2011-12-17, prdy3510.11o, 99, 869, 0.3, 0.31, 47.82, 42.71
2011-12-16, prdy3500.11o, 99, 1016, 0.27, 0.29, 47.85, 42.69
2011-12-15, prdy3490.11o, 98, 1034, 0.23, 0.29, 47.83, 42.73
2011-12-14, prdy3480.11o, 99, 841, 0.26, 0.29, 47.93, 42.88
2011-12-13, prdy3470.11o, 99, 782, 0.27, 0.32, 47.98, 43.06
2011-12-12, prdy3460.11o, 99, 782, 0.25, 0.28, 47.97, 42.99
2011-12-11, prdy3450.11o, 99, 733, 0.26, 0.27, 47.94, 42.95
2011-12-10, prdy3440.11o, 99, 652, 0.25, 0.26, 47.96, 43.01
2011-12-09, prdy3430.11o, 99, 838, 0.23, 0.27, 47.98, 42.96
2011-12-08, prdy3420.11o, 99, 1066, 0.24, 0.3, 47.97, 42.96
2011-12-07, prdy3410.11o, 92, 804, 0.28, 0.31, 47.9, 42.85
2011-12-06, prdy3400.11o, 99, 652, 0.27, 0.31, 47.96, 42.98
2011-12-05, prdy3390.11o, 99, 902, 0.27, 0.3, 47.98, 42.96
2011-12-04, prdy3380.11o, 99, 1012, 0.27, 0.29, 47.9, 42.84
2011-12-03, prdy3370.11o, 99, 1161, 0.26, 0.31, 47.93, 42.9
2011-12-02, prdy3360.11o, 97, 916, 0.24, 0.29, 47.91, 42.83
2011-12-01, prdy3350.11o, 99, 1354, 0.25, 0.32, 47.9, 42.83
2011-11-30, prdy3340.11o, 99, 659, 0.23, 0.29, 47.95, 42.96
2011-11-22, prdy3260.11o, 99, 958, 0.24, 0.24, 47.81, 42.59
2011-11-21, prdy3250.11o, 99, 812, 0.27, 0.33, 47.93, 42.87
2011-11-20, prdy3240.11o, 99, 903, 0.28, 0.3, 47.97, 42.97
2011-11-19, prdy3230.11o, 99, 938, 0.29, 0.31, 47.96, 42.94
2011-11-18, prdy3220.11o, 97, 1244, 0.28, 0.32, 47.89, 42.81
2011-11-17, prdy3210.11o, 99, 871, 0.25, 0.27, 47.89, 42.74
2011-11-16, prdy3200.11o, 99, 1162, 0.25, 0.29, 47.92, 42.89
2011-11-15, prdy3190.11o, 99, 1061, 0.27, 0.32, 47.94, 42.87
2011-11-14, prdy3180.11o, 99, 938, 0.26, 0.29, 47.91, 42.72
2011-11-13, prdy3170.11o, 99, 1108, 0.27, 0.3, 47.86, 42.71
2011-11-12, prdy3160.11o, 99, 1016, 0.24, 0.29, 47.91, 42.83
2011-11-11, prdy3150.11o, 99, 938, 0.3, 0.28, 47.86, 42.7
2011-11-10, prdy3140.11o, 98, 1037, 0.26, 0.28, 47.82, 42.65
2011-11-09, prdy3130.11o, 99, 1161, 0.28, 0.3, 47.87, 42.67
2011-11-08, prdy3120.11o, 99, 1283, 0.27, 0.3, 47.88, 42.68
2011-11-07, prdy3110.11o, 99, 762, 0.32, 0.31, 47.9, 42.78
2011-11-06, prdy3100.11o, 99, 939, 0.33, 0.33, 47.91, 42.8
2011-11-05, prdy3090.11o, 99, 1017, 0.3, 0.36, 47.87, 42.75
2011-11-04, prdy3080.11o, 99, 787, 0.25, 0.3, 47.88, 42.74
2011-11-03, prdy3070.11o, 99, 1741, 0.26, 0.28, 47.87, 42.7
2011-11-02, prdy3060.11o, 99, 976, 0.26, 0.28, 47.87, 42.75
2011-11-01, prdy3050.11o, 99, 813, 0.26, 0.31, 47.88, 42.71
2011-10-31, prdy3040.11o, 99, 1061, 0.26, 0.27, 47.86, 42.65
2011-10-30, prdy3030.11o, 99, 763, 0.26, 0.31, 47.82, 42.62
2011-10-29, prdy3020.11o, 99, 1284, 0.27, 0.28, 47.85, 42.62
2011-10-28, prdy3010.11o, 99, 787, 0.23, 0.29, 47.9, 42.69
2011-10-27, prdy3000.11o, 99, 872, 0.27, 0.3, 47.91, 42.69
2011-10-26, prdy2990.11o, 99, 813, 0.22, 0.27, 47.9, 42.72
2011-10-25, prdy2980.11o, 99, 841, 0.32, 0.41, 47.88, 42.69
2011-10-24, prdy2970.11o, 99, 975, 0.26, 0.31, 47.86, 42.63
2011-10-23, prdy2960.11o, 99, 786, 0.28, 0.3, 47.85, 42.57
2011-10-22, prdy2950.11o, 99, 974, 0.27, 0.29, 47.82, 42.53
2011-10-21, prdy2940.11o, 99, 717, 0.27, 0.3, 47.86, 42.6
2011-10-20, prdy2930.11o, 99, 903, 0.29, 0.28, 47.88, 42.58
2011-10-19, prdy2920.11o, 99, 870, 0.24, 0.29, 47.87, 42.62
2011-10-18, prdy2910.11o, 99, 786, 0.27, 0.33, 47.88, 42.61
2011-10-17, prdy2900.11o, 99, 1160, 0.28, 0.32, 47.9, 42.69
2011-10-16, prdy2890.11o, 99, 697, 0.26, 0.32, 47.9, 42.68
2011-10-15, prdy2880.11o, 99, 813, 0.25, 0.28, 47.88, 42.68
2011-10-14, prdy2870.11o, 99, 904, 0.27, 0.31, 47.97, 42.68
2011-10-13, prdy2860.11o, 99, 653, 0.26, 0.27, 47.94, 42.65
2011-10-12, prdy2850.11o, 99, 691, 0.28, 0.28, 47.94, 42.64
2011-10-11, prdy2840.11o, 99, 711, 0.25, 0.26, 47.91, 42.6
2011-10-10, prdy2830.11o, 99, 670, 0.25, 0.29, 47.91, 42.61
2011-10-09, prdy2820.11o, 99, 690, 0.3, 0.3, 47.92, 42.58
2011-10-08, prdy2810.11o, 99, 757, 0.24, 0.3, 47.91, 42.58
2011-10-07, prdy2800.11o, 99, 978, 0.26, 0.25, 47.94, 42.61
2011-10-06, prdy2790.11o, 99, 1021, 0.25, 0.3, 47.95, 42.64
2011-10-05, prdy2780.11o, 99, 602, 0.27, 0.28, 47.92, 42.63
2011-10-04, prdy2770.11o, 99, 711, 0.28, 0.32, 47.93, 42.61
2011-10-03, prdy2760.11o, 99, 873, 0.26, 0.33, 47.87, 42.53
2011-10-02, prdy2750.11o, 99, 908, 0.24, 0.27, 47.89, 42.54
2011-10-01, prdy2740.11o, 99, 811, 0.24, 0.28, 47.89, 42.55
2011-09-30, prdy2730.11o, 98, 728, 0.28, 0.28, 47.89, 42.48
2011-09-29, prdy2720.11o, 99, 641, 0.26, 0.28, 47.86, 42.44
2011-09-28, prdy2710.11o, 99, 936, 0.26, 0.28, 47.86, 42.47
2011-09-27, prdy2700.11o, 99, 839, 0.27, 0.28, 47.86, 42.43
2011-09-26, prdy2690.11o, 99, 902, 0.26, 0.3, 47.85, 42.47
2011-09-25, prdy2680.11o, 99, 716, 0.24, 0.31, 47.82, 42.39
2011-09-24, prdy2670.11o, 99, 716, 0.25, 0.3, 47.76, 42.29
2011-09-23, prdy2660.11o, 99, 870, 0.27, 0.32, 47.77, 42.29
2011-09-22, prdy2650.11o, 99, 717, 0.26, 0.32, 47.81, 42.34
2011-09-21, prdy2640.11o, 99, 738, 0.23, 0.3, 47.83, 42.37
2011-09-20, prdy2630.11o, 98, 680, 0.3, 0.34, 47.85, 42.45
2011-09-19, prdy2620.11o, 99, 785, 0.28, 0.28, 47.84, 42.4
2011-09-18, prdy2610.11o, 99, 760, 0.26, 0.28, 47.84, 42.45
2011-09-17, prdy2600.11o, 99, 870, 0.25, 0.32, 47.9, 42.47
2011-09-16, prdy2590.11o, 99, 716, 0.27, 0.29, 47.86, 42.44
2011-09-15, prdy2580.11o, 99, 870, 0.3, 0.36, 47.86, 42.39
2011-09-14, prdy2570.11o, 97, 815, 0.28, 0.29, 47.9, 42.44
2011-09-13, prdy2560.11o, 99, 1236, 0.31, 0.31, 47.89, 42.45
2011-09-12, prdy2550.11o, 99, 1067, 0.22, 0.27, 47.85, 42.39
2011-09-11, prdy2540.11o, 99, 783, 0.23, 0.28, 47.8, 42.31
2011-09-10, prdy2530.11o, 99, 734, 0.28, 0.32, 47.82, 42.33
2011-09-09, prdy2520.11o, 99, 870, 0.28, 0.33, 47.81, 42.32
2011-09-08, prdy2510.11o, 99, 870, 0.26, 0.3, 47.82, 42.35
2011-09-07, prdy2500.11o, 99, 779, 0.26, 0.27, 47.8, 42.3
2011-09-06, prdy2490.11o, 99, 841, 0.25, 0.27, 47.8, 42.3
2011-09-05, prdy2480.11o, 99, 840, 0.29, 0.3, 47.82, 42.32
2011-09-04, prdy2470.11o, 99, 840, 0.27, 0.32, 47.82, 42.31
2011-09-03, prdy2460.11o, 99, 1107, 0.32, 0.31, 47.86, 42.36
2011-09-02, prdy2450.11o, 99, 761, 0.26, 0.32, 47.84, 42.36
2011-09-01, prdy2440.11o, 98, 887, 0.26, 0.31, 47.83, 42.35
2011-08-31, prdy2430.11o, 98, 902, 0.25, 0.27, 47.81, 42.28
2011-08-30, prdy2420.11o, 98, 897, 0.26, 0.3, 47.85, 42.36
2011-08-29, prdy2410.11o, 99, 904, 0.26, 0.27, 47.84, 42.37
2011-08-28, prdy2400.11o, 99, 1120, 0.23, 0.27, 47.84, 42.36
2011-08-27, prdy2390.11o, 99, 839, 0.26, 0.31, 47.8, 42.3
2011-08-26, prdy2380.11o, 99, 704, 0.27, 0.26, 47.78, 42.27
2011-08-25, prdy2370.11o, 99, 716, 0.29, 0.32, 47.78, 42.25
2011-08-24, prdy2360.11o, 99, 696, 0.25, 0.29, 47.77, 42.24
2011-08-23, prdy2350.11o, 97, 652, 0.33, 0.33, 47.85, 42.36
2011-08-22, prdy2340.11o, 99, 785, 0.27, 0.28, 47.8, 42.28
2011-08-21, prdy2330.11o, 99, 738, 0.3, 0.29, 47.77, 42.23
2011-08-20, prdy2320.11o, 99, 812, 0.25, 0.32, 47.79, 42.28
2011-08-19, prdy2310.11o, 99, 839, 0.27, 0.29, 47.81, 42.32
2011-08-18, prdy2300.11o, 99, 840, 0.29, 0.28, 47.81, 42.32
2011-08-17, prdy2290.11o, 98, 590, 0.28, 0.32, 47.79, 42.27
2011-08-16, prdy2280.11o, 99, 691, 0.24, 0.31, 47.84, 42.36
2011-08-15, prdy2270.11o, 99, 691, 0.25, 0.3, 47.85, 42.37
2011-08-14, prdy2260.11o, 99, 1175, 0.27, 0.27, 47.88, 42.39
2011-08-13, prdy2250.11o, 99, 735, 0.27, 0.3, 47.84, 42.36
2011-08-12, prdy2240.11o, 97, 820, 0.27, 0.32, 47.81, 42.25
2011-08-11, prdy2230.11o, 99, 587, 0.32, 0.28, 47.79, 42.25
2011-08-10, prdy2220.11o, 97, 545, 0.24, 0.28, 47.77, 42.25
2011-08-09, prdy2210.11o, 99, 739, 0.22, 0.3, 47.81, 42.32
2011-08-08, prdy2200.11o, 99, 610, 0.27, 0.31, 47.79, 42.3
2011-08-07, prdy2190.11o, 99, 595, 0.25, 0.32, 47.77, 42.27
2011-08-06, prdy2180.11o, 99, 659, 0.27, 0.35, 47.77, 42.27
2011-08-05, prdy2170.11o, 99, 660, 0.25, 0.3, 47.79, 42.29
2011-08-04, prdy2160.11o, 99, 904, 0.27, 0.29, 47.72, 42.21
2011-08-03, prdy2150.11o, 98, 632, 0.3, 0.34, 47.74, 42.21
2011-08-02, prdy2140.11o, 99, 787, 0.27, 0.3, 47.78, 42.28
2011-08-01, prdy2130.11o, 99, 678, 0.27, 0.26, 47.77, 42.29
2011-07-31, prdy2120.11o, 99, 697, 0.26, 0.28, 47.78, 42.28
2011-07-30, prdy2110.11o, 99, 659, 0.25, 0.28, 47.75, 42.26
2011-07-29, prdy2100.11o, 99, 678, 0.24, 0.27, 47.75, 42.24
2011-07-28, prdy2090.11o, 99, 718, 0.29, 0.25, 47.76, 42.27
2011-07-27, prdy2080.11o, 99, 697, 0.27, 0.33, 47.81, 42.31
2011-07-26, prdy2070.11o, 74, 550, 0.32, 0.35, 47.84, 42.36
2011-07-25, prdy2060.11o, 99, 595, 0.27, 0.31, 47.77, 42.26
2011-07-24, prdy2050.11o, 99, 625, 0.26, 0.29, 47.76, 42.23
2011-07-23, prdy2040.11o, 99, 717, 0.29, 0.31, 47.77, 42.29
2011-07-22, prdy2030.11o, 99, 762, 0.3, 0.28, 47.8, 42.34
2011-07-21, prdy2020.11o, 99, 509, 0.26, 0.32, 47.81, 42.31
2011-07-20, prdy2010.11o, 99, 610, 0.32, 0.28, 47.81, 42.33
2011-07-19, prdy2000.11o, 99, 939, 0.28, 0.29, 47.79, 42.34
2011-07-18, prdy1990.11o, 99, 626, 0.26, 0.32, 47.81, 42.35
2011-07-17, prdy1980.11o, 99, 718, 0.25, 0.29, 47.81, 42.36
2011-07-16, prdy1970.11o, 99, 542, 0.27, 0.34, 47.8, 42.32
2011-07-15, prdy1960.11o, 99, 542, 0.26, 0.32, 47.81, 42.33
2011-07-14, prdy1950.11o, 99, 555, 0.26, 0.3, 47.82, 42.35
2011-07-13, prdy1940.11o, 99, 582, 0.28, 0.3, 47.8, 42.31
2011-07-12, prdy1930.11o, 99, 642, 0.26, 0.3, 47.8, 42.32
2011-07-11, prdy1920.11o, 99, 718, 0.29, 0.32, 47.79, 42.3
2011-07-10, prdy1910.11o, 99, 626, 0.29, 0.28, 47.8, 42.28
2011-07-09, prdy1900.11o, 99, 740, 0.27, 0.29, 47.79, 42.33
2011-07-08, prdy1890.11o, 99, 813, 0.28, 0.31, 47.82, 42.34
2011-07-07, prdy1880.11o, 99, 626, 0.27, 0.33, 47.77, 42.26
2011-07-06, prdy1870.11o, 99, 568, 0.25, 0.32, 47.72, 42.18
2011-07-05, prdy1860.11o, 99, 788, 0.24, 0.28, 47.76, 42.24
2011-07-04, prdy1850.11o, 99, 740, 0.3, 0.31, 47.78, 42.3
2011-07-03, prdy1840.11o, 99, 660, 0.3, 0.3, 47.79, 42.28
2011-07-02, prdy1830.11o, 99, 611, 0.29, 0.3, 47.77, 42.28
2011-07-01, prdy1820.11o, 99, 718, 0.26, 0.31, 47.8, 42.33
2011-06-30, prdy1810.11o, 99, 698, 0.29, 0.3, 47.84, 42.37
2011-06-29, prdy1800.11o, 99, 499, 0.26, 0.3, 47.8, 42.31
2011-06-28, prdy1790.11o, 99, 740, 0.25, 0.29, 47.79, 42.3
2011-06-27, prdy1780.11o, 99, 660, 0.32, 0.34, 47.8, 42.3
2011-06-26, prdy1770.11o, 99, 568, 0.3, 0.32, 47.79, 42.32
2011-06-25, prdy1760.11o, 99, 531, 0.32, 0.31, 47.83, 42.36
2011-06-24, prdy1750.11o, 99, 531, 0.36, 0.31, 47.84, 42.35
2011-06-23, prdy1740.11o, 99, 698, 0.28, 0.3, 47.84, 42.37
2011-06-22, prdy1730.11o, 99, 489, 0.27, 0.31, 47.76, 42.25
2011-06-21, prdy1720.11o, 99, 582, 0.26, 0.3, 47.77, 42.27
2011-06-20, prdy1710.11o, 99, 626, 0.31, 0.35, 47.83, 42.35
2011-06-19, prdy1700.11o, 99, 718, 0.31, 0.33, 47.85, 42.39
2011-06-18, prdy1690.11o, 99, 568, 0.27, 0.31, 47.83, 42.35
2011-06-17, prdy1680.11o, 99, 611, 0.28, 0.27, 47.83, 42.37
2011-06-16, prdy1670.11o, 99, 660, 0.3, 0.29, 47.82, 42.38
2011-06-15, prdy1660.11o, 99, 611, 0.29, 0.3, 47.84, 42.38
2011-06-14, prdy1650.11o, 99, 520, 0.27, 0.27, 47.85, 42.37
2011-06-13, prdy1640.11o, 99, 678, 0.25, 0.3, 47.83, 42.35
2011-06-12, prdy1630.11o, 99, 555, 0.26, 0.28, 47.81, 42.35
2011-06-11, prdy1620.11o, 99, 582, 0.28, 0.3, 47.84, 42.36
2011-06-10, prdy1610.11o, 99, 643, 0.29, 0.32, 47.83, 42.35
2011-06-09, prdy1600.11o, 99, 555, 0.25, 0.28, 47.8, 42.33
2011-06-08, prdy1590.11o, 99, 479, 0.28, 0.31, 47.85, 42.39
2011-06-07, prdy1580.11o, 99, 461, 0.28, 0.29, 47.83, 42.34
2011-06-06, prdy1570.11o, 99, 543, 0.28, 0.3, 47.8, 42.29
2011-06-05, prdy1560.11o, 99, 611, 0.3, 0.3, 47.76, 42.24
2011-06-04, prdy1550.11o, 99, 627, 0.31, 0.31, 47.79, 42.26
2011-06-03, prdy1540.11o, 99, 698, 0.27, 0.28, 47.8, 42.35
2011-06-02, prdy1530.11o, 99, 479, 0.29, 0.29, 47.84, 42.39
2011-06-01, prdy1520.11o, 99, 520, 0.29, 0.32, 47.85, 42.39
2011-05-31, prdy1510.11o, 99, 611, 0.28, 0.29, 47.86, 42.42
2011-05-30, prdy1500.11o, 99, 611, 0.27, 0.27, 47.87, 42.41
2011-05-29, prdy1490.11o, 99, 611, 0.28, 0.3, 47.87, 42.4
2011-05-28, prdy1480.11o, 99, 627, 0.3, 0.33, 47.84, 42.42
2011-05-27, prdy1470.11o, 99, 489, 0.35, 0.31, 47.88, 42.46
2011-05-26, prdy1460.11o, 99, 568, 0.32, 0.29, 47.89, 42.48
2011-05-25, prdy1450.11o, 99, 489, 0.29, 0.32, 47.84, 42.38
2011-05-24, prdy1440.11o, 99, 661, 0.26, 0.34, 47.84, 42.37
2011-05-23, prdy1430.11o, 99, 627, 0.27, 0.3, 47.85, 42.45
2011-05-22, prdy1420.11o, 99, 699, 0.31, 0.33, 47.88, 42.44
2011-05-21, prdy1410.11o, 99, 582, 0.31, 0.33, 47.85, 42.42
2011-05-20, prdy1400.11o, 99, 789, 0.34, 0.29, 47.81, 42.35
2011-05-19, prdy1390.11o, 99, 597, 0.35, 0.29, 47.83, 42.37
2011-05-18, prdy1380.11o, 99, 741, 0.3, 0.34, 47.84, 42.4
2011-05-17, prdy1370.11o, 99, 569, 0.32, 0.31, 47.86, 42.46
2011-05-16, prdy1360.11o, 99, 699, 0.3, 0.29, 47.9, 42.5
2011-05-15, prdy1350.11o, 99, 611, 0.3, 0.31, 47.82, 42.45
2011-05-14, prdy1340.11o, 99, 597, 0.29, 0.33, 47.84, 42.36
2011-05-13, prdy1330.11o, 98, 647, 0.27, 0.32, 47.83, 42.38
2011-05-12, prdy1320.11o, 99, 819, 0.26, 0.31, 47.83, 42.38
2011-05-11, prdy1310.11o, 99, 747, 0.26, 0.29, 47.83, 42.35
2011-05-10, prdy1300.11o, 98, 647, 0.26, 0.28, 47.92, 42.46
2011-05-09, prdy1290.11o, 99, 742, 0.27, 0.3, 47.91, 42.47
2011-05-08, prdy1280.11o, 99, 1019, 0.29, 0.27, 47.92, 42.51
2011-05-07, prdy1270.11o, 97, 806, 0.26, 0.29, 47.87, 42.41
2011-05-06, prdy1260.11o, 99, 793, 0.28, 0.29, 47.87, 42.4
2011-05-05, prdy1250.11o, 98, 705, 0.29, 0.3, 47.79, 42.31
2011-05-04, prdy1240.11o, 99, 846, 0.26, 0.3, 47.84, 42.33
2011-05-03, prdy1230.11o, 99, 716, 0.32, 0.4, 47.87, 42.41
2011-05-02, prdy1220.11o, 99, 747, 0.32, 0.31, 47.85, 42.38
2011-05-01, prdy1210.11o, 99, 875, 0.29, 0.29, 47.84, 42.36
2011-04-30, prdy1200.11o, 99, 907, 0.25, 0.3, 47.87, 42.4
2011-04-29, prdy1190.11o, 99, 847, 0.27, 0.31, 47.87, 42.45
2011-04-28, prdy1180.11o, 99, 564, 0.29, 0.38, 47.87, 42.5
2011-04-27, prdy1170.11o, 99, 819, 0.26, 0.27, 47.86, 42.43
2011-04-26, prdy1160.11o, 99, 604, 0.27, 0.28, 47.88, 42.42
2011-04-25, prdy1150.11o, 99, 634, 0.3, 0.33, 47.82, 42.4
2011-04-24, prdy1140.11o, 99, 590, 0.31, 0.28, 47.82, 42.33
2011-04-23, prdy1130.11o, 99, 906, 0.3, 0.31, 47.85, 42.34
2011-04-22, prdy1120.11o, 99, 725, 0.25, 0.31, 47.84, 42.41
2011-04-21, prdy1110.11o, 99, 486, 0.32, 0.31, 47.81, 42.3
2011-04-20, prdy1100.11o, 99, 726, 0.31, 0.33, 47.84, 42.41
2011-04-19, prdy1090.11o, 99, 726, 0.32, 0.33, 47.85, 42.43
2011-04-18, prdy1080.11o, 99, 591, 0.31, 0.31, 47.87, 42.45
2011-04-17, prdy1070.11o, 99, 577, 0.26, 0.34, 47.88, 42.45
2011-04-16, prdy1060.11o, 99, 686, 0.31, 0.3, 47.83, 42.36
2011-04-15, prdy1050.11o, 99, 746, 0.3, 0.29, 47.83, 42.47
2011-04-14, prdy1040.11o, 99, 540, 0.31, 0.3, 47.85, 42.46
2011-04-13, prdy1030.11o, 99, 565, 0.29, 0.35, 47.85, 42.44
2011-04-12, prdy1020.11o, 99, 870, 0.26, 0.38, 47.92, 42.57
2011-04-11, prdy1010.11o, 99, 790, 0.28, 0.28, 47.88, 42.49
2011-04-10, prdy1000.11o, 99, 747, 0.33, 0.33, 47.85, 42.42
2011-04-09, prdy0990.11o, 99, 687, 0.33, 0.32, 47.83, 42.38
2011-04-08, prdy0980.11o, 99, 907, 0.27, 0.36, 47.85, 42.48
2011-04-07, prdy0970.11o, 99, 793, 0.29, 0.28, 47.86, 42.52
2011-04-06, prdy0960.11o, 99, 704, 0.25, 0.32, 47.85, 42.49
2011-04-05, prdy0950.11o, 98, 579, 0.31, 0.36, 47.8, 42.42
2011-04-04, prdy0940.11o, 99, 650, 0.29, 0.3, 47.82, 42.46
2011-04-03, prdy0930.11o, 99, 705, 0.31, 0.29, 47.86, 42.47
2011-04-02, prdy0920.11o, 99, 650, 0.28, 0.27, 47.81, 42.45
2011-04-01, prdy0910.11o, 99, 705, 0.3, 0.29, 47.81, 42.39
2011-03-31, prdy0900.11o, 99, 768, 0.26, 0.27, 47.79, 42.34
2011-03-30, prdy0890.11o, 99, 685, 0.3, 0.3, 47.78, 42.35
2011-03-29, prdy0880.11o, 99, 551, 0.29, 0.32, 47.82, 42.42
2011-03-28, prdy0870.11o, 99, 746, 0.31, 0.35, 47.84, 42.43
2011-03-27, prdy0860.11o, 99, 577, 0.27, 0.29, 47.81, 42.44
2011-03-26, prdy0850.11o, 99, 651, 0.33, 0.32, 47.81, 42.42
2011-03-25, prdy0840.11o, 99, 668, 0.27, 0.32, 47.82, 42.41
2011-03-24, prdy0830.11o, 99, 706, 0.33, 0.31, 47.82, 42.33
2011-03-23, prdy0820.11o, 99, 541, 0.29, 0.3, 47.79, 42.37
2011-03-22, prdy0810.11o, 99, 534, 0.31, 0.33, 47.84, 42.44
2011-03-21, prdy0800.11o, 99, 577, 0.28, 0.33, 47.83, 42.42
2011-03-20, prdy0790.11o, 99, 635, 0.24, 0.3, 47.81, 42.43
2011-03-19, prdy0780.11o, 99, 650, 0.27, 0.32, 47.83, 42.45
2011-03-18, prdy0770.11o, 99, 590, 0.3, 0.32, 47.82, 42.45
2011-03-17, prdy0760.11o, 99, 846, 0.26, 0.3, 47.85, 42.46
2011-03-16, prdy0750.11o, 99, 739, 0.33, 0.33, 47.86, 42.52
2011-03-15, prdy0740.11o, 99, 768, 0.29, 0.29, 47.81, 42.4
2011-03-13, prdy0720.11o, 99, 686, 0.34, 0.34, 47.81, 42.44
2011-03-12, prdy0710.11o, 99, 590, 0.31, 0.32, 47.81, 42.43
2011-03-11, prdy0700.11o, 99, 635, 0.29, 0.31, 47.85, 42.46
2011-03-10, prdy0690.11o, 99, 1015, 0.27, 0.3, 47.79, 42.38
2011-03-09, prdy0680.11o, 99, 769, 0.25, 0.32, 47.8, 42.42
2011-03-08, prdy0670.11o, 99, 746, 0.29, 0.29, 47.83, 42.48
2011-03-07, prdy0660.11o, 99, 518, 0.28, 0.32, 47.81, 42.49
2011-03-06, prdy0650.11o, 99, 1015, 0.27, 0.3, 47.83, 42.48
2011-03-05, prdy0640.11o, 99, 976, 0.28, 0.29, 47.82, 42.44
2011-03-04, prdy0630.11o, 99, 847, 0.31, 0.34, 47.86, 42.55
2011-03-03, prdy0620.11o, 99, 605, 0.3, 0.3, 47.84, 42.51
2011-03-02, prdy0610.11o, 99, 705, 0.29, 0.31, 47.82, 42.48
2011-03-01, prdy0600.11o, 99, 1014, 0.26, 0.31, 47.84, 42.57
2011-02-28, prdy0590.11o, 99, 668, 0.32, 0.3, 47.82, 42.56
2011-02-27, prdy0580.11o, 99, 686, 0.33, 0.33, 47.88, 42.64
2011-02-26, prdy0570.11o, 99, 1060, 0.27, 0.35, 47.93, 42.77
2011-02-25, prdy0560.11o, 99, 706, 0.31, 0.33, 47.93, 42.74
2011-02-24, prdy0550.11o, 99, 635, 0.26, 0.29, 47.84, 42.66
2011-02-23, prdy0540.11o, 97, 599, 0.28, 0.3, 47.92, 42.67
2011-02-22, prdy0530.11o, 99, 686, 0.28, 0.31, 47.87, 42.54
2011-02-21, prdy0520.11o, 99, 540, 0.28, 0.31, 47.89, 42.57
2011-02-20, prdy0510.11o, 99, 564, 0.29, 0.35, 47.9, 42.63
2011-02-19, prdy0500.11o, 99, 552, 0.29, 0.29, 47.88, 42.57
2011-02-18, prdy0490.11o, 99, 498, 0.28, 0.25, 47.9, 42.63
2011-02-17, prdy0480.11o, 99, 705, 0.28, 0.28, 47.86, 42.58
2011-02-16, prdy0470.11o, 99, 529, 0.26, 0.27, 47.84, 42.54
2011-02-15, prdy0460.11o, 98, 792, 0.3, 0.28, 47.81, 42.49
2011-02-14, prdy0450.11o, 99, 746, 0.3, 0.32, 47.81, 42.46
2011-02-13, prdy0440.11o, 99, 668, 0.29, 0.3, 47.82, 42.44
2011-02-12, prdy0430.11o, 99, 705, 0.27, 0.33, 47.83, 42.45
2011-02-11, prdy0420.11o, 99, 564, 0.27, 0.27, 47.87, 42.56
2011-02-10, prdy0410.11o, 99, 705, 0.31, 0.29, 47.87, 42.6
2011-02-09, prdy0400.11o, 99, 651, 0.28, 0.28, 47.88, 42.58
2011-02-08, prdy0390.11o, 99, 769, 0.28, 0.28, 47.83, 42.51
2011-02-07, prdy0380.11o, 99, 793, 0.27, 0.31, 47.81, 42.42
2011-02-06, prdy0370.11o, 99, 875, 0.25, 0.27, 47.8, 42.4
2011-02-05, prdy0360.11o, 99, 747, 0.28, 0.29, 47.82, 42.42
2011-02-04, prdy0350.11o, 99, 1153, 0.29, 0.34, 47.83, 42.44
2011-02-03, prdy0340.11o, 99, 769, 0.26, 0.28, 47.87, 42.52
2011-02-02, prdy0330.11o, 99, 725, 0.32, 0.31, 47.9, 42.63
2011-02-01, prdy0320.11o, 99, 619, 0.26, 0.3, 47.91, 42.63
2011-01-31, prdy0310.11o, 99, 725, 0.25, 0.28, 47.89, 42.62
2011-01-30, prdy0300.11o, 99, 906, 0.26, 0.31, 47.83, 42.49
2011-01-29, prdy0290.11o, 99, 906, 0.3, 0.32, 47.77, 42.37
2011-01-28, prdy0280.11o, 99, 975, 0.28, 0.27, 47.78, 42.41
2011-01-27, prdy0270.11o, 99, 650, 0.28, 0.31, 47.8, 42.49
2011-01-26, prdy0260.11o, 99, 771, 0.33, 0.36, 47.77, 42.35
2011-01-25, prdy0250.11o, 99, 1268, 0.33, 0.3, 47.8, 42.41
2011-01-24, prdy0240.11o, 99, 1152, 0.25, 0.27, 47.79, 42.43
2011-01-23, prdy0230.11o, 99, 845, 0.24, 0.25, 47.82, 42.5
2011-01-22, prdy0220.11o, 99, 874, 0.29, 0.27, 47.84, 42.44
2011-01-21, prdy0210.11o, 99, 818, 0.26, 0.27, 47.83, 42.48
2011-01-20, prdy0200.11o, 99, 939, 0.26, 0.29, 47.88, 42.62
2011-01-19, prdy0190.11o, 99, 843, 0.28, 0.29, 47.89, 42.69
2011-01-18, prdy0180.11o, 98, 1083, 0.3, 0.27, 47.88, 42.59
2011-01-17, prdy0170.11o, 99, 618, 0.28, 0.25, 47.81, 42.37
2011-01-16, prdy0160.11o, 99, 634, 0.28, 0.3, 47.75, 42.32
2011-01-15, prdy0150.11o, 99, 905, 0.27, 0.27, 47.79, 42.37
2011-01-14, prdy0140.11o, 99, 768, 0.26, 0.31, 47.77, 42.37
2011-01-13, prdy0130.11o, 99, 939, 0.28, 0.28, 47.75, 42.4
2011-01-12, prdy0120.11o, 99, 741, 0.31, 0.31, 47.67, 42.42
2011-01-11, prdy0110.11o, 95, 531, 0.29, 0.3, 47.94, 42.74
2011-01-10, prdy0100.11o, 98, 829, 0.27, 0.31, 47.91, 42.69
2011-01-09, prdy0090.11o, 99, 668, 0.3, 0.27, 47.88, 42.63
2011-01-08, prdy0080.11o, 99, 906, 0.24, 0.31, 47.87, 42.61
2011-01-07, prdy0070.11o, 99, 704, 0.26, 0.26, 47.79, 42.44
2011-01-06, prdy0060.11o, 99, 845, 0.29, 0.29, 47.82, 42.46
2011-01-05, prdy0050.11o, 99, 725, 0.3, 0.3, 47.86, 42.6
2011-01-04, prdy0040.11o, 69, 759, 0.27, 0.31, 47.79, 42.51
2011-01-03, prdy0030.11o, 99, 686, 0.26, 0.28, 47.92, 42.71
2011-01-02, prdy0020.11o, 99, 650, 0.27, 0.31, 47.93, 42.73
2011-01-01, prdy0010.11o, 99, 906, 0.24, 0.28, 47.96, 42.78
2010-12-31, prdy3650.10o, 99, 1409, 0.28, 0.34, 47.98, 42.83
2010-12-30, prdy3640.10o, 99, 746, 0.31, 0.26, 47.93, 42.74
2010-12-29, prdy3630.10o, 99, 978, 0.25, 0.28, 47.9, 42.71
2010-12-28, prdy3620.10o, 99, 703, 0.3, 0.29, 47.85, 42.53
2010-12-27, prdy3610.10o, 99, 684, 0.27, 0.3, 47.85, 42.61
2010-12-26, prdy3600.10o, 99, 1013, 0.28, 0.26, 47.84, 42.53
2010-12-25, prdy3590.10o, 99, 767, 0.26, 0.3, 47.84, 42.51
2010-12-24, prdy3580.10o, 99, 703, 0.28, 0.29, 47.84, 42.55
2010-12-23, prdy3570.10o, 99, 724, 0.3, 0.3, 47.84, 42.56
2010-12-22, prdy3560.10o, 99, 844, 0.28, 0.29, 47.88, 42.54
2010-12-21, prdy3550.10o, 99, 1055, 0.26, 0.3, 47.87, 42.58
2010-12-20, prdy3540.10o, 99, 873, 0.27, 0.26, 47.88, 42.65
2010-12-19, prdy3530.10o, 99, 745, 0.31, 0.29, 47.9, 42.65
2010-12-18, prdy3520.10o, 99, 844, 0.31, 0.31, 47.91, 42.63
2010-12-17, prdy3510.10o, 99, 717, 0.28, 0.31, 47.89, 42.67
2010-12-16, prdy3500.10o, 99, 843, 0.27, 0.3, 47.88, 42.59
2010-12-15, prdy3490.10o, 99, 844, 0.3, 0.32, 47.89, 42.61
2010-12-14, prdy3480.10o, 98, 665, 0.28, 0.31, 47.78, 42.44
2010-12-13, prdy3470.10o, 99, 816, 0.27, 0.33, 47.8, 42.38
2010-12-12, prdy3460.10o, 99, 665, 0.28, 0.3, 47.76, 42.38
2010-12-11, prdy3450.10o, 99, 617, 0.28, 0.37, 47.8, 42.54
2010-12-10, prdy3440.10o, 98, 615, 0.3, 0.3, 47.81, 42.46
2010-12-09, prdy3430.10o, 98, 766, 0.26, 0.3, 47.83, 42.49
2010-12-08, prdy3420.10o, 99, 902, 0.27, 0.31, 47.84, 42.5
2010-12-07, prdy3410.10o, 99, 842, 0.31, 0.31, 47.87, 42.55
2010-12-06, prdy3400.10o, 99, 683, 0.27, 0.29, 47.87, 42.59
2010-12-05, prdy3390.10o, 99, 766, 0.28, 0.32, 47.92, 42.65
2010-12-04, prdy3380.10o, 99, 972, 0.23, 0.28, 47.8, 42.55
2010-12-03, prdy3370.10o, 99, 766, 0.3, 0.33, 47.86, 42.57
2010-12-02, prdy3360.10o, 99, 702, 0.29, 0.31, 47.86, 42.61
2010-12-01, prdy3350.10o, 99, 722, 0.27, 0.3, 47.86, 42.56
2010-11-30, prdy3340.10o, 99, 766, 0.26, 0.29, 47.82, 42.57
2010-11-29, prdy3330.10o, 99, 902, 0.26, 0.33, 47.9, 42.67
2010-11-28, prdy3320.10o, 99, 765, 0.3, 0.33, 47.91, 42.69
2010-11-27, prdy3310.10o, 99, 815, 0.24, 0.31, 47.88, 42.62
2010-11-26, prdy3300.10o, 99, 682, 0.32, 0.35, 47.9, 42.62
2010-11-25, prdy3290.10o, 99, 1150, 0.31, 0.28, 47.95, 42.78
2010-11-24, prdy3280.10o, 99, 905, 0.27, 0.29, 48.01, 42.94
2010-11-23, prdy3270.10o, 99, 703, 0.27, 0.28, 47.96, 42.89
2010-11-22, prdy3260.10o, 99, 702, 0.26, 0.31, 47.92, 42.78
2010-11-21, prdy3250.10o, 99, 872, 0.25, 0.31, 47.94, 42.7
2010-11-20, prdy3240.10o, 99, 1098, 0.26, 0.31, 47.89, 42.62
2010-11-19, prdy3230.10o, 98, 1000, 0.28, 0.31, 47.88, 42.59
2010-11-18, prdy3220.10o, 99, 935, 0.29, 0.27, 47.88, 42.6
2010-11-17, prdy3210.10o, 99, 789, 0.29, 0.3, 47.85, 42.51
2010-11-16, prdy3200.10o, 98, 852, 0.25, 0.29, 47.84, 42.39
2010-11-15, prdy3190.10o, 99, 787, 0.31, 0.31, 47.83, 42.42
2010-11-14, prdy3180.10o, 99, 764, 0.29, 0.33, 47.85, 42.48
2010-11-13, prdy3170.10o, 99, 789, 0.27, 0.32, 47.85, 42.54
2010-11-12, prdy3160.10o, 99, 842, 0.26, 0.31, 47.87, 42.51
2010-11-11, prdy3150.10o, 99, 743, 0.26, 0.31, 47.85, 42.55
2010-11-10, prdy3140.10o, 99, 814, 0.31, 0.34, 47.86, 42.54
2010-11-09, prdy3130.10o, 99, 664, 0.27, 0.3, 47.84, 42.56
2010-11-08, prdy3120.10o, 99, 743, 0.28, 0.3, 47.85, 42.51
2010-11-07, prdy3110.10o, 99, 841, 0.28, 0.31, 47.83, 42.44
2010-11-06, prdy3100.10o, 99, 813, 0.3, 0.3, 47.84, 42.47
2010-11-05, prdy3090.10o, 99, 601, 0.28, 0.28, 47.8, 42.38
2010-11-04, prdy3080.10o, 99, 814, 0.26, 0.3, 47.8, 42.37
2010-11-03, prdy3070.10o, 99, 840, 0.3, 0.3, 47.82, 42.37
2010-11-02, prdy3060.10o, 99, 1199, 0.27, 0.27, 47.82, 42.4
2010-11-01, prdy3050.10o, 99, 1111, 0.35, 0.3, 47.78, 42.33
2010-10-31, prdy3040.10o, 98, 828, 0.28, 0.34, 47.76, 42.36
2010-10-30, prdy3030.10o, 99, 1095, 0.31, 0.29, 47.79, 42.45
2010-10-29, prdy3020.10o, 99, 834, 0.35, 0.3, 47.86, 42.45
2010-10-28, prdy3010.10o, 99, 840, 0.27, 0.28, 47.86, 42.44
2010-10-27, prdy3000.10o, 99, 839, 0.26, 0.29, 47.87, 42.44
2010-10-26, prdy2990.10o, 99, 663, 0.29, 0.33, 47.86, 42.52
2010-10-25, prdy2980.10o, 99, 645, 0.28, 0.32, 47.84, 42.48
2010-10-24, prdy2970.10o, 99, 599, 0.27, 0.31, 47.83, 42.44
2010-10-23, prdy2960.10o, 99, 585, 0.25, 0.28, 47.83, 42.39
2010-10-22, prdy2950.10o, 99, 740, 0.29, 0.33, 47.82, 42.37
2010-10-21, prdy2940.10o, 99, 572, 0.25, 0.3, 47.83, 42.38
2010-10-20, prdy2930.10o, 99, 599, 0.26, 0.34, 47.82, 42.36
2010-10-19, prdy2920.10o, 95, 602, 0.28, 0.3, 47.85, 42.44
2010-10-18, prdy2910.10o, 99, 719, 0.29, 0.31, 47.85, 42.46
2010-10-17, prdy2900.10o, 99, 560, 0.26, 0.29, 47.86, 42.49
2010-10-16, prdy2890.10o, 99, 585, 0.35, 0.33, 47.87, 42.48
2010-10-15, prdy2880.10o, 99, 613, 0.28, 0.3, 47.87, 42.47
2010-10-14, prdy2870.10o, 99, 952, 0.28, 0.31, 47.87, 42.48
2010-10-13, prdy2860.10o, 99, 1006, 0.28, 0.31, 47.83, 42.4
2010-10-12, prdy2850.10o, 99, 680, 0.26, 0.29, 47.82, 42.4
2010-10-11, prdy2840.10o, 99, 679, 0.27, 0.31, 47.86, 42.43
2010-10-10, prdy2830.10o, 99, 761, 0.29, 0.38, 47.8, 42.35
2010-10-09, prdy2820.10o, 99, 785, 0.27, 0.3, 47.79, 42.33
2010-10-08, prdy2810.10o, 99, 811, 0.24, 0.29, 47.83, 42.36
2010-10-07, prdy2800.10o, 99, 838, 0.27, 0.32, 47.84, 42.38
2010-10-06, prdy2790.10o, 99, 811, 0.28, 0.32, 47.83, 42.37
2010-10-05, prdy2780.10o, 99, 897, 0.26, 0.28, 47.85, 42.44
2010-10-04, prdy2770.10o, 99, 785, 0.24, 0.31, 47.88, 42.42
2010-10-03, prdy2760.10o, 99, 739, 0.27, 0.31, 47.82, 42.36
2010-10-02, prdy2750.10o, 99, 644, 0.25, 0.28, 47.84, 42.35
2010-10-01, prdy2740.10o, 97, 740, 0.29, 0.33, 47.87, 42.43
2010-09-30, prdy2730.10o, 99, 619, 0.27, 0.31, 47.79, 42.32
2010-09-29, prdy2720.10o, 99, 779, 0.26, 0.3, 47.82, 42.36
2010-09-28, prdy2710.10o, 97, 759, 0.28, 0.31, 47.78, 42.27
2010-09-27, prdy2700.10o, 99, 672, 0.32, 0.29, 47.8, 42.31
2010-09-26, prdy2690.10o, 99, 677, 0.27, 0.27, 47.79, 42.31
2010-09-25, prdy2680.10o, 99, 783, 0.28, 0.33, 47.81, 42.33
2010-09-24, prdy2670.10o, 99, 626, 0.29, 0.29, 47.86, 42.4
2010-09-23, prdy2660.10o, 99, 744, 0.25, 0.25, 47.85, 42.38
2010-09-22, prdy2650.10o, 99, 1003, 0.27, 0.33, 47.85, 42.4
2010-09-21, prdy2640.10o, 99, 724, 0.3, 0.31, 47.87, 42.4
2010-09-20, prdy2630.10o, 99, 596, 0.29, 0.3, 47.84, 42.36
2010-09-19, prdy2620.10o, 99, 610, 0.28, 0.32, 47.77, 42.31
2010-09-18, prdy2610.10o, 99, 544, 0.27, 0.29, 47.78, 42.29
2010-09-17, prdy2600.10o, 99, 834, 0.26, 0.27, 47.82, 42.34
2010-09-16, prdy2590.10o, 99, 596, 0.28, 0.3, 47.79, 42.31
2010-09-15, prdy2580.10o, 99, 737, 0.28, 0.33, 47.81, 42.32
2010-09-14, prdy2570.10o, 99, 627, 0.3, 0.31, 47.82, 42.33
2010-09-13, prdy2560.10o, 99, 1252, 0.26, 0.31, 47.82, 42.33
2010-09-12, prdy2550.10o, 99, 808, 0.28, 0.29, 47.86, 42.37
2010-09-11, prdy2540.10o, 99, 808, 0.27, 0.31, 47.84, 43.47
2010-09-10, prdy2530.10o, 99, 696, 0.3, 0.37, 47.82, 43.96
2010-09-09, prdy2520.10o, 99, 501, 0.28, 0.32, 47.83, 43.37
2010-09-08, prdy2510.10o, 99, 716, 0.27, 0.28, 47.81, 43.08
2010-09-07, prdy2500.10o, 99, 736, 0.25, 0.31, 47.83, 42.56
2010-09-06, prdy2490.10o, 99, 643, 0.24, 0.29, 47.87, 42.41
2010-09-05, prdy2480.10o, 99, 696, 0.29, 0.3, 47.86, 42.38
2010-09-04, prdy2470.10o, 99, 557, 0.25, 0.27, 47.82, 42.31
2010-09-03, prdy2460.10o, 99, 597, 0.24, 0.26, 47.8, 42.26
2010-09-02, prdy2450.10o, 99, 627, 0.23, 0.25, 47.83, 42.31
2010-09-01, prdy2440.10o, 99, 626, 0.27, 0.27, 47.85, 42.35
2010-08-31, prdy2430.10o, 99, 808, 0.29, 0.3, 47.85, 42.38
2010-08-30, prdy2420.10o, 99, 660, 0.35, 0.35, 47.85, 42.34
2010-08-29, prdy2410.10o, 99, 783, 0.29, 0.3, 47.85, 42.35
2010-08-28, prdy2400.10o, 99, 783, 0.23, 0.29, 47.85, 42.35
2010-08-27, prdy2390.10o, 98, 606, 0.25, 0.28, 47.83, 42.31
2010-08-26, prdy2380.10o, 99, 546, 0.26, 0.27, 47.82, 42.3
2010-08-25, prdy2370.10o, 99, 655, 0.23, 0.27, 47.75, 42.19
2010-08-24, prdy2360.10o, 81, 558, 0.29, 0.32, 47.78, 42.2
2010-08-23, prdy2350.10o, 99, 577, 0.3, 0.33, 47.82, 42.33
2010-08-22, prdy2340.10o, 99, 673, 0.32, 0.31, 47.82, 42.32
2010-08-21, prdy2330.10o, 99, 713, 0.31, 0.32, 47.82, 42.34
2010-08-20, prdy2320.10o, 99, 606, 0.32, 0.31, 47.86, 42.35
2010-08-19, prdy2310.10o, 97, 706, 0.28, 0.32, 47.9, 42.46
2010-08-18, prdy2300.10o, 99, 621, 0.3, 0.32, 47.81, 42.28
2010-08-17, prdy2290.10o, 99, 692, 0.3, 0.32, 47.73, 42.16
2010-08-16, prdy2280.10o, 99, 638, 0.3, 0.37, 47.71, 42.14
2010-08-15, prdy2270.10o, 99, 673, 0.29, 0.31, 47.65, 42.05
2010-08-14, prdy2260.10o, 99, 638, 0.29, 0.33, 47.7, 42.1
2010-08-13, prdy2250.10o, 99, 713, 0.27, 0.31, 47.77, 42.21
2010-08-12, prdy2240.10o, 99, 836, 0.28, 0.3, 47.81, 42.29
2010-08-11, prdy2230.10o, 99, 836, 0.27, 0.3, 47.8, 42.28
2010-08-10, prdy2220.10o, 99, 808, 0.27, 0.33, 47.86, 42.36
2010-08-09, prdy2210.10o, 99, 551, 0.28, 0.29, 47.84, 42.32
2010-08-08, prdy2200.10o, 99, 757, 0.27, 0.29, 47.82, 42.33
2010-08-07, prdy2190.10o, 99, 606, 0.29, 0.33, 47.83, 42.33
2010-08-06, prdy2180.10o, 99, 606, 0.29, 0.29, 47.83, 42.31
2010-08-05, prdy2170.10o, 99, 758, 0.27, 0.34, 47.74, 42.19
2010-08-04, prdy2160.10o, 99, 836, 0.26, 0.31, 47.77, 42.24
2010-08-03, prdy2150.10o, 99, 881, 0.24, 0.31, 47.8, 42.26
2010-08-02, prdy2140.10o, 99, 782, 0.32, 0.31, 47.78, 42.29
2010-08-01, prdy2130.10o, 99, 713, 0.28, 0.32, 47.83, 42.33
2010-07-31, prdy2120.10o, 99, 674, 0.32, 0.34, 47.83, 42.32
2010-07-30, prdy2110.10o, 99, 527, 0.28, 0.31, 47.79, 42.3
2010-07-29, prdy2100.10o, 98, 818, 0.27, 0.3, 47.84, 42.37
2010-07-28, prdy2090.10o, 99, 899, 0.26, 0.33, 47.83, 42.31
2010-07-27, prdy2080.10o, 99, 809, 0.3, 0.31, 47.78, 42.25
2010-07-26, prdy2070.10o, 99, 607, 0.27, 0.31, 47.73, 42.17
2010-07-25, prdy2060.10o, 99, 639, 0.29, 0.3, 47.72, 42.17
2010-07-24, prdy2050.10o, 99, 578, 0.29, 0.34, 47.75, 42.2
2010-07-23, prdy2040.10o, 99, 694, 0.29, 0.32, 47.8, 42.27
2010-07-22, prdy2030.10o, 99, 694, 0.28, 0.31, 47.82, 42.33
2010-07-21, prdy2020.10o, 99, 899, 0.29, 0.32, 47.81, 42.29
2010-07-20, prdy2010.10o, 99, 656, 0.27, 0.31, 47.82, 42.31
2010-07-19, prdy2000.10o, 99, 735, 0.27, 0.3, 47.87, 42.36
2010-07-18, prdy1990.10o, 99, 758, 0.28, 0.3, 47.87, 42.35
2010-07-17, prdy1980.10o, 99, 783, 0.26, 0.31, 47.85, 42.34
2010-07-16, prdy1970.10o, 99, 622, 0.28, 0.29, 47.83, 42.31
2010-07-15, prdy1960.10o, 99, 656, 0.28, 0.31, 47.78, 42.21
2010-07-14, prdy1950.10o, 99, 758, 0.28, 0.28, 47.81, 42.28
2010-07-13, prdy1940.10o, 99, 714, 0.27, 0.33, 47.85, 42.34
2010-07-12, prdy1930.10o, 99, 898, 0.27, 0.32, 47.85, 42.34
2010-07-11, prdy1920.10o, 99, 971, 0.27, 0.31, 47.78, 42.24
2010-07-10, prdy1910.10o, 99, 693, 0.28, 0.3, 47.74, 42.17
2010-07-09, prdy1900.10o, 99, 783, 0.28, 0.3, 47.68, 42.11
2010-07-08, prdy1890.10o, 99, 837, 0.27, 0.3, 47.68, 42.07
2010-07-07, prdy1880.10o, 99, 809, 0.28, 0.3, 47.75, 42.18
2010-07-06, prdy1870.10o, 99, 783, 0.32, 0.33, 47.81, 42.31
2010-07-05, prdy1860.10o, 99, 934, 0.28, 0.29, 47.9, 42.4
2010-07-04, prdy1850.10o, 99, 899, 0.29, 0.3, 47.86, 42.36
2010-07-03, prdy1840.10o, 99, 1104, 0.28, 0.28, 47.87, 42.37
2010-07-02, prdy1830.10o, 99, 783, 0.28, 0.3, 47.83, 42.35
2010-07-01, prdy1820.10o, 99, 971, 0.3, 0.32, 47.87, 42.38
2010-06-30, prdy1810.10o, 99, 1103, 0.29, 0.3, 47.87, 42.37
2010-06-29, prdy1800.10o, 99, 810, 0.27, 0.31, 47.86, 42.35
2010-06-28, prdy1790.10o, 99, 867, 0.26, 0.31, 47.86, 42.32
2010-06-27, prdy1780.10o, 99, 810, 0.27, 0.32, 47.83, 42.32
2010-06-26, prdy1770.10o, 99, 972, 0.3, 0.29, 47.88, 42.36
2010-06-25, prdy1760.10o, 99, 730, 0.29, 0.3, 47.9, 42.45
2010-06-24, prdy1750.10o, 98, 880, 0.29, 0.29, 47.82, 42.33
2010-06-23, prdy1740.10o, 99, 736, 0.29, 0.33, 47.82, 42.27
2010-06-22, prdy1730.10o, 99, 1012, 0.29, 0.32, 47.83, 42.32
2010-06-21, prdy1720.10o, 99, 867, 0.31, 0.29, 47.9, 42.43
2010-06-20, prdy1710.10o, 99, 971, 0.29, 0.3, 47.91, 42.44
2010-06-19, prdy1700.10o, 99, 1214, 0.28, 0.29, 47.87, 42.39
2010-06-18, prdy1690.10o, 99, 1056, 0.3, 0.31, 47.89, 42.38
2010-06-17, prdy1680.10o, 99, 900, 0.27, 0.3, 47.89, 42.4
2010-06-16, prdy1670.10o, 99, 867, 0.29, 0.32, 47.9, 42.45
2010-06-15, prdy1660.10o, 99, 1349, 0.3, 0.32, 47.9, 42.44
2010-06-14, prdy1650.10o, 99, 1429, 0.28, 0.31, 47.84, 42.36
2010-06-12, prdy1630.10o, 99, 1012, 0.3, 0.32, 47.81, 42.31
2010-06-11, prdy1620.10o, 99, 971, 0.3, 0.35, 47.86, 42.43
2010-06-10, prdy1610.10o, 99, 809, 0.29, 0.33, 47.89, 42.41
2010-06-09, prdy1600.10o, 99, 867, 0.33, 0.33, 47.84, 42.4
2010-06-08, prdy1590.10o, 99, 736, 0.32, 0.32, 47.83, 42.34
2010-06-07, prdy1580.10o, 99, 972, 0.28, 0.31, 47.88, 42.38
2010-06-06, prdy1570.10o, 99, 810, 0.29, 0.3, 47.87, 42.37
2010-06-05, prdy1560.10o, 99, 1012, 0.32, 0.36, 47.89, 42.4
2010-06-04, prdy1550.10o, 99, 736, 0.33, 0.32, 47.91, 42.44
2010-06-03, prdy1540.10o, 99, 1157, 0.27, 0.28, 47.93, 42.46
2010-06-02, prdy1530.10o, 99, 1157, 0.29, 0.32, 47.87, 42.39
2010-06-01, prdy1520.10o, 99, 1157, 0.26, 0.29, 47.93, 42.43
2010-05-31, prdy1510.10o, 99, 900, 0.31, 0.31, 47.88, 42.38
2010-05-30, prdy1500.10o, 99, 1057, 0.3, 0.31, 47.93, 42.52
2010-05-29, prdy1490.10o, 99, 1013, 0.31, 0.3, 47.94, 42.52
2010-05-28, prdy1480.10o, 99, 1107, 0.26, 0.3, 47.93, 42.49
2010-05-27, prdy1470.10o, 99, 811, 0.28, 0.3, 47.92, 42.47
2010-05-26, prdy1460.10o, 99, 694, 0.3, 0.3, 47.89, 42.42
2010-05-25, prdy1450.10o, 99, 786, 0.32, 0.32, 47.89, 42.4
2010-05-24, prdy1440.10o, 99, 737, 0.3, 0.32, 47.92, 42.44
2010-05-23, prdy1430.10o, 99, 761, 0.29, 0.32, 47.93, 42.44
2010-05-22, prdy1420.10o, 99, 813, 0.27, 0.31, 47.92, 42.46
2010-05-21, prdy1410.10o, 99, 853, 0.3, 0.29, 47.97, 42.58
2010-05-20, prdy1400.10o, 99, 901, 0.28, 0.28, 47.94, 42.54
2010-05-19, prdy1390.10o, 99, 1158, 0.29, 0.31, 47.9, 42.41
2010-05-18, prdy1380.10o, 99, 901, 0.3, 0.3, 47.91, 42.38
2010-05-17, prdy1370.10o, 99, 973, 0.27, 0.29, 47.9, 42.35
2010-05-16, prdy1360.10o, 99, 974, 0.29, 0.32, 47.87, 42.35
2010-05-15, prdy1350.10o, 99, 1058, 0.28, 0.33, 47.87, 42.37
2010-05-14, prdy1340.10o, 96, 764, 0.32, 0.3, 47.8, 42.25
2010-05-12, prdy1320.10o, 97, 716, 0.29, 0.33, 47.89, 42.39
2010-05-11, prdy1310.10o, 99, 895, 0.3, 0.31, 47.9, 42.42
2010-05-10, prdy1300.10o, 99, 640, 0.33, 0.32, 47.89, 42.45
2010-05-09, prdy1290.10o, 99, 1058, 0.31, 0.3, 47.88, 42.42
2010-05-08, prdy1280.10o, 99, 839, 0.3, 0.31, 47.88, 42.41
2010-05-07, prdy1270.10o, 97, 839, 0.27, 0.31, 47.92, 42.48
2010-05-06, prdy1260.10o, 99, 936, 0.27, 0.3, 47.89, 42.51
2010-05-05, prdy1250.10o, 99, 901, 0.32, 0.32, 47.96, 42.59
2010-05-04, prdy1240.10o, 98, 1189, 0.3, 0.29, 47.98, 42.57
2010-05-03, prdy1230.10o, 98, 829, 0.29, 0.29, 47.94, 42.56
2010-05-02, prdy1220.10o, 99, 811, 0.31, 0.29, 47.95, 42.53
2010-05-01, prdy1210.10o, 99, 1158, 0.28, 0.31, 47.94, 42.52
2010-04-30, prdy1200.10o, 99, 936, 0.31, 0.3, 47.92, 42.49
2010-04-29, prdy1190.10o, 99, 859, 0.28, 0.29, 47.88, 42.52
2010-04-28, prdy1180.10o, 90, 922, 0.28, 0.3, 47.91, 42.56
2010-04-27, prdy1170.10o, 99, 819, 0.34, 0.33, 47.86, 42.39
2010-04-26, prdy1160.10o, 99, 974, 0.29, 0.33, 47.91, 42.46
2010-04-25, prdy1150.10o, 99, 738, 0.31, 0.35, 47.9, 42.5
2010-04-24, prdy1140.10o, 99, 738, 0.34, 0.32, 47.93, 42.54
2010-04-23, prdy1130.10o, 99, 1275, 0.29, 0.32, 47.91, 42.49
2010-04-22, prdy1120.10o, 99, 726, 0.31, 0.31, 47.86, 42.5
2010-04-21, prdy1110.10o, 98, 1191, 0.34, 0.33, 47.9, 42.5
2010-04-20, prdy1100.10o, 99, 892, 0.27, 0.41, 47.92, 42.5
2010-04-19, prdy1090.10o, 99, 1159, 0.29, 0.32, 47.89, 42.39
2010-04-18, prdy1080.10o, 99, 936, 0.31, 0.34, 47.87, 42.41
2010-04-17, prdy1070.10o, 99, 695, 0.28, 0.32, 47.89, 42.45
2010-04-16, prdy1060.10o, 99, 580, 0.31, 0.32, 47.86, 42.41
2010-04-15, prdy1050.10o, 99, 762, 0.32, 0.31, 47.94, 42.5
2010-04-14, prdy1040.10o, 99, 837, 0.3, 0.34, 47.91, 42.52
2010-04-13, prdy1030.10o, 99, 737, 0.3, 0.31, 47.92, 42.49
2010-04-12, prdy1020.10o, 99, 903, 0.31, 0.33, 47.96, 42.54
2010-04-11, prdy1010.10o, 99, 635, 0.3, 0.31, 47.96, 42.54
2010-04-10, prdy1000.10o, 99, 978, 0.28, 0.28, 47.99, 42.65
2010-04-09, prdy0990.10o, 99, 764, 0.28, 0.32, 47.97, 42.59
2010-04-08, prdy0980.10o, 99, 838, 0.28, 0.29, 47.98, 42.65
2010-04-07, prdy0970.10o, 98, 606, 0.31, 0.32, 47.94, 42.53
2010-04-06, prdy0960.10o, 99, 659, 0.34, 0.34, 47.95, 42.59
2010-04-05, prdy0950.10o, 99, 783, 0.31, 0.35, 47.97, 42.67
2010-04-04, prdy0940.10o, 99, 712, 0.32, 0.34, 47.97, 42.67
2010-04-03, prdy0930.10o, 99, 1020, 0.29, 0.3, 47.98, 42.73
2010-04-02, prdy0920.10o, 99, 663, 0.29, 0.32, 47.95, 42.66
2010-04-01, prdy0910.10o, 99, 1021, 0.3, 0.32, 47.96, 42.65
2010-03-31, prdy0900.10o, 99, 639, 0.28, 0.3, 47.93, 42.59
2010-03-30, prdy0890.10o, 99, 746, 0.3, 0.29, 47.97, 42.66
2010-03-29, prdy0880.10o, 99, 838, 0.35, 0.38, 47.94, 42.62
2010-03-28, prdy0870.10o, 99, 671, 0.31, 0.33, 47.92, 42.52
2010-03-27, prdy0860.10o, 99, 839, 0.33, 0.32, 47.92, 42.53
2010-03-26, prdy0850.10o, 99, 653, 0.31, 0.34, 47.93, 42.58
2010-03-25, prdy0840.10o, 99, 783, 0.34, 0.34, 47.91, 42.52
2010-03-24, prdy0830.10o, 99, 734, 0.31, 0.32, 47.92, 42.52
2010-03-23, prdy0820.10o, 99, 676, 0.31, 0.31, 47.9, 42.54
2010-03-22, prdy0810.10o, 99, 696, 0.31, 0.33, 47.91, 42.55
2010-03-21, prdy0800.10o, 99, 738, 0.28, 0.29, 47.9, 42.49
2010-03-20, prdy0790.10o, 99, 1015, 0.29, 0.33, 47.91, 42.52
2010-03-19, prdy0780.10o, 99, 937, 0.36, 0.35, 47.91, 42.55
2010-03-18, prdy0770.10o, 98, 1094, 0.31, 0.33, 47.94, 42.66
2010-03-17, prdy0760.10o, 99, 842, 0.36, 0.33, 47.89, 42.53
2010-03-16, prdy0750.10o, 98, 613, 0.33, 0.31, 47.86, 42.45
2010-03-15, prdy0740.10o, 99, 695, 0.33, 0.33, 47.9, 42.54
2010-03-14, prdy0730.10o, 99, 695, 0.32, 0.32, 47.94, 42.67
2010-03-13, prdy0720.10o, 99, 695, 0.34, 0.33, 47.95, 42.66
2010-03-12, prdy0710.10o, 99, 810, 0.32, 0.31, 47.9, 42.62
2010-03-11, prdy0700.10o, 99, 608, 0.32, 0.31, 47.92, 42.66
2010-03-10, prdy0690.10o, 99, 716, 0.32, 0.35, 47.93, 42.66
2010-03-09, prdy0680.10o, 99, 640, 0.31, 0.32, 47.96, 42.78
2010-03-08, prdy0670.10o, 99, 640, 0.29, 0.29, 47.92, 42.67
2010-03-07, prdy0660.10o, 99, 658, 0.4, 0.33, 47.92, 42.59
2010-03-06, prdy0650.10o, 99, 658, 0.33, 0.36, 47.88, 42.52
2010-03-05, prdy0640.10o, 99, 695, 0.3, 0.34, 47.88, 42.56
2010-03-04, prdy0630.10o, 99, 640, 0.32, 0.35, 47.93, 42.56
2010-03-03, prdy0620.10o, 97, 659, 0.33, 0.35, 47.93, 42.59
2010-03-02, prdy0610.10o, 98, 660, 0.37, 0.36, 47.93, 42.6
2010-03-01, prdy0600.10o, 99, 811, 0.32, 0.35, 47.87, 42.56
2010-02-28, prdy0590.10o, 99, 593, 0.33, 0.35, 47.91, 42.57
2010-02-27, prdy0580.10o, 99, 675, 0.32, 0.37, 47.86, 42.56
2010-02-26, prdy0570.10o, 99, 714, 0.33, 0.36, 47.89, 42.59
2010-02-25, prdy0560.10o, 99, 711, 0.36, 0.33, 47.92, 42.63
2010-02-24, prdy0550.10o, 99, 510, 0.33, 0.31, 47.89, 42.66
2010-02-23, prdy0540.10o, 99, 522, 0.31, 0.33, 47.96, 42.75
2010-02-22, prdy0530.10o, 99, 740, 0.33, 0.34, 47.98, 42.75
2010-02-21, prdy0520.10o, 99, 657, 0.33, 0.3, 47.94, 42.67
2010-02-20, prdy0510.10o, 99, 670, 0.32, 0.34, 47.92, 42.61
2010-02-19, prdy0500.10o, 99, 675, 0.31, 0.3, 47.93, 42.58
2010-02-17, prdy0480.10o, 99, 621, 0.33, 0.35, 47.92, 42.63
2010-02-16, prdy0470.10o, 98, 729, 0.3, 0.33, 47.87, 42.52
2010-02-14, prdy0450.10o, 99, 564, 0.33, 0.36, 47.87, 42.49
2010-02-13, prdy0440.10o, 99, 622, 0.34, 0.33, 47.87, 42.57
2010-02-11, prdy0420.10o, 99, 674, 0.29, 0.35, 47.9, 42.58
2010-02-10, prdy0410.10o, 99, 637, 0.3, 0.33, 47.95, 42.72
2010-02-09, prdy0400.10o, 96, 534, 0.33, 0.33, 47.92, 42.63
2010-02-08, prdy0390.10o, 99, 519, 0.33, 0.34, 47.81, 42.49
2010-02-07, prdy0380.10o, 99, 540, 0.32, 0.33, 47.88, 42.56
2010-02-06, prdy0370.10o, 99, 552, 0.36, 0.32, 47.85, 42.55
2010-02-05, prdy0360.10o, 99, 836, 0.38, 0.36, 47.91, 42.56
2010-02-04, prdy0350.10o, 98, 625, 0.34, 0.35, 47.88, 42.56
2010-02-03, prdy0340.10o, 99, 713, 0.35, 0.33, 47.9, 42.63
2010-02-02, prdy0330.10o, 98, 528, 0.32, 0.32, 47.85, 42.49
2010-01-31, prdy0310.10o, 99, 655, 0.33, 0.35, 47.89, 42.59
2010-01-30, prdy0300.10o, 99, 693, 0.31, 0.31, 47.88, 42.59
2010-01-29, prdy0290.10o, 99, 592, 0.34, 0.35, 47.92, 42.62
2010-01-27, prdy0270.10o, 99, 586, 0.31, 0.31, 47.91, 42.7
2010-01-26, prdy0260.10o, 99, 857, 0.29, 0.35, 47.91, 42.64
2010-01-25, prdy0250.10o, 99, 899, 0.32, 0.31, 47.89, 42.61
2010-01-24, prdy0240.10o, 99, 607, 0.31, 0.31, 47.89, 42.68
2010-01-23, prdy0230.10o, 99, 565, 0.28, 0.33, 47.91, 42.6
2010-01-22, prdy0220.10o, 99, 506, 0.31, 0.33, 47.92, 42.64
2010-01-21, prdy0210.10o, 99, 565, 0.3, 0.35, 47.91, 42.57
2010-01-20, prdy0200.10o, 99, 639, 0.36, 0.37, 47.89, 42.57
2010-01-19, prdy0190.10o, 99, 594, 0.35, 0.37, 47.86, 42.5
2010-01-18, prdy0180.10o, 99, 714, 0.3, 0.32, 47.89, 42.57
2010-01-17, prdy0170.10o, 99, 673, 0.32, 0.33, 47.89, 42.62
2010-01-16, prdy0160.10o, 99, 782, 0.35, 0.34, 47.92, 42.68
2010-01-15, prdy0150.10o, 98, 649, 0.34, 0.38, 47.87, 42.56
2010-01-13, prdy0130.10o, 99, 715, 0.34, 0.36, 47.83, 42.5
2010-01-12, prdy0120.10o, 99, 866, 0.35, 0.34, 47.85, 42.55
2010-01-11, prdy0110.10o, 99, 713, 0.34, 0.34, 47.87, 42.6
2010-01-10, prdy0100.10o, 99, 782, 0.33, 0.34, 47.87, 42.61
2010-01-09, prdy0090.10o, 99, 865, 0.31, 0.3, 47.9, 42.63
2010-01-08, prdy0080.10o, 99, 674, 0.31, 0.33, 47.93, 42.72
2010-01-07, prdy0070.10o, 99, 674, 0.32, 0.37, 47.96, 42.76
2010-01-06, prdy0060.10o, 99, 808, 0.31, 0.31, 47.94, 42.67
2010-01-05, prdy0050.10o, 99, 757, 0.3, 0.37, 47.88, 42.59
2010-01-04, prdy0040.10o, 99, 673, 0.34, 0.34, 47.89, 42.64
2010-01-03, prdy0030.10o, 99, 606, 0.33, 0.35, 47.9, 42.68
2010-01-02, prdy0020.10o, 99, 1102, 0.31, 0.33, 47.9, 42.64
2010-01-01, prdy0010.10o, 99, 836, 0.31, 0.33, 47.89, 42.63
2009-12-31, prdy3650.09o, 99, 808, 0.32, 0.3, 47.9, 42.74
2009-12-30, prdy3640.09o, 99, 782, 0.33, 0.36, 47.93, 42.76
2009-12-29, prdy3630.09o, 99, 714, 0.34, 0.31, 47.98, 42.85
2009-12-28, prdy3620.09o, 99, 867, 0.29, 0.34, 47.96, 42.82
2009-12-27, prdy3610.09o, 99, 539, 0.29, 0.35, 47.99, 42.87
2009-12-26, prdy3600.09o, 99, 639, 0.32, 0.33, 47.99, 42.85
2009-12-25, prdy3590.09o, 99, 592, 0.31, 0.3, 47.97, 42.83
2009-12-24, prdy3580.09o, 99, 656, 0.33, 0.35, 47.96, 42.82
2009-12-23, prdy3570.09o, 99, 1055, 0.33, 0.34, 47.96, 42.81
2009-12-22, prdy3560.09o, 99, 672, 0.32, 0.36, 47.93, 42.75
2009-12-21, prdy3550.09o, 99, 903, 0.3, 0.32, 47.86, 42.56
2009-12-20, prdy3540.09o, 91, 978, 0.29, 0.32, 47.88, 42.57
2009-12-19, prdy3530.09o, 99, 758, 0.33, 0.35, 47.87, 42.57
2009-12-18, prdy3520.09o, 99, 639, 0.3, 0.35, 47.92, 42.66
2009-12-17, prdy3510.09o, 99, 809, 0.32, 0.32, 47.9, 42.63
2009-12-16, prdy3500.09o, 99, 783, 0.31, 0.34, 47.89, 42.61
2009-12-15, prdy3490.09o, 99, 674, 0.36, 0.4, 47.92, 42.73
2009-12-14, prdy3480.09o, 99, 736, 0.34, 0.33, 47.97, 42.81
2009-12-13, prdy3470.09o, 99, 810, 0.29, 0.31, 48.03, 42.94
2009-12-12, prdy3460.09o, 99, 565, 0.29, 0.35, 48.03, 42.97
2009-12-11, prdy3450.09o, 99, 881, 0.32, 0.35, 48, 42.94
2009-12-10, prdy3440.09o, 99, 760, 0.31, 0.35, 48.06, 43.05
2009-12-09, prdy3430.09o, 99, 639, 0.3, 0.35, 48.01, 42.93
2009-12-08, prdy3420.09o, 99, 676, 0.35, 0.35, 48.06, 43.05
2009-12-07, prdy3410.09o, 99, 639, 0.3, 0.32, 48.06, 43
2009-12-06, prdy3400.09o, 99, 506, 0.32, 0.34, 48.01, 42.86
2009-12-05, prdy3390.09o, 99, 758, 0.31, 0.39, 48, 42.89
2009-12-04, prdy3380.09o, 99, 657, 0.33, 0.37, 48, 42.89
2009-12-03, prdy3370.09o, 99, 486, 0.36, 0.37, 47.99, 42.83
2009-12-02, prdy3360.09o, 99, 623, 0.33, 0.33, 47.98, 42.78
2009-12-01, prdy3350.09o, 99, 759, 0.32, 0.33, 47.95, 42.68
2009-11-30, prdy3340.09o, 99, 656, 0.32, 0.34, 47.93, 42.61
2009-11-29, prdy3330.09o, 99, 578, 0.35, 0.34, 47.94, 42.63
2009-11-28, prdy3320.09o, 99, 607, 0.31, 0.31, 47.92, 42.69
2009-11-27, prdy3310.09o, 99, 714, 0.3, 0.35, 47.93, 42.68
2009-11-26, prdy3300.09o, 99, 736, 0.36, 0.34, 47.88, 42.59
2009-11-25, prdy3290.09o, 99, 674, 0.3, 0.33, 47.93, 42.62
2009-11-24, prdy3280.09o, 99, 496, 0.37, 0.34, 47.91, 42.66
2009-11-23, prdy3270.09o, 99, 623, 0.31, 0.35, 47.96, 42.7
2009-11-22, prdy3260.09o, 99, 759, 0.35, 0.34, 47.93, 42.73
2009-11-21, prdy3250.09o, 99, 592, 0.3, 0.36, 47.97, 42.75
2009-11-20, prdy3240.09o, 99, 636, 0.33, 0.35, 47.87, 42.55
2009-11-19, prdy3230.09o, 99, 560, 0.3, 0.33, 47.87, 42.6
2009-11-18, prdy3220.09o, 99, 735, 0.36, 0.36, 47.9, 42.69
2009-11-16, prdy3200.09o, 99, 588, 0.31, 0.33, 47.85, 42.53
2009-11-15, prdy3190.09o, 99, 603, 0.31, 0.33, 47.88, 42.66
2009-11-14, prdy3180.09o, 99, 672, 0.32, 0.36, 47.94, 42.79
2009-11-13, prdy3170.09o, 98, 503, 0.37, 0.38, 47.95, 42.75
2009-11-12, prdy3160.09o, 99, 547, 0.32, 0.35, 47.89, 42.66
2009-11-11, prdy3150.09o, 99, 636, 0.34, 0.35, 47.87, 42.59
2009-11-10, prdy3140.09o, 98, 622, 0.34, 0.35, 47.85, 42.53
2009-11-09, prdy3130.09o, 99, 574, 0.31, 0.33, 47.87, 42.58
2009-11-08, prdy3120.09o, 99, 619, 0.32, 0.38, 47.9, 42.64
2009-11-07, prdy3110.09o, 99, 653, 0.32, 0.34, 47.86, 42.63
2009-11-06, prdy3100.09o, 99, 569, 0.29, 0.35, 47.82, 42.52
2009-11-05, prdy3090.09o, 99, 735, 0.31, 0.41, 47.84, 42.49
2009-11-04, prdy3080.09o, 99, 480, 0.31, 0.36, 47.87, 42.55
2009-11-03, prdy3070.09o, 96, 992, 0.28, 0.34, 47.89, 42.61
2009-11-02, prdy3060.09o, 99, 560, 0.35, 0.32, 47.83, 42.52
2009-11-01, prdy3050.09o, 99, 653, 0.4, 0.38, 47.88, 42.57
2009-10-31, prdy3040.09o, 99, 624, 0.31, 0.35, 47.81, 42.42
2009-10-30, prdy3030.09o, 99, 588, 0.33, 0.35, 47.85, 42.45
2009-10-29, prdy3020.09o, 99, 774, 0.25, 0.26, 48.18, 43.16
2009-10-28, prdy3010.09o, 99, 565, 0.31, 0.31, 47.78, 42.43
2009-10-27, prdy3000.09o, 97, 656, 0.31, 0.36, 47.84, 42.51
2009-10-26, prdy2990.09o, 98, 645, 0.36, 0.34, 47.83, 42.54
2009-10-25, prdy2980.09o, 96, 588, 0.3, 0.35, 47.92, 42.68
2009-10-24, prdy2970.09o, 99, 607, 0.32, 0.32, 47.82, 42.51
2009-10-23, prdy2960.09o, 99, 601, 0.33, 0.31, 47.84, 42.55
2009-10-22, prdy2950.09o, 98, 637, 0.29, 0.32, 47.83, 42.48
2009-10-21, prdy2940.09o, 99, 560, 0.31, 0.34, 47.83, 42.48
2009-10-20, prdy2930.09o, 99, 471, 0.35, 0.35, 47.82, 42.46
2009-10-19, prdy2920.09o, 99, 672, 0.39, 0.38, 47.82, 42.45
2009-10-18, prdy2910.09o, 99, 1038, 0.28, 0.37, 47.85, 42.45
2009-10-17, prdy2900.09o, 99, 980, 0.31, 0.32, 47.8, 42.39
2009-10-16, prdy2890.09o, 99, 713, 0.3, 0.33, 47.83, 42.43
2009-10-15, prdy2880.09o, 99, 713, 0.29, 0.32, 47.84, 42.47
2009-10-14, prdy2870.09o, 99, 736, 0.3, 0.35, 47.89, 42.57
2009-10-13, prdy2860.09o, 99, 608, 0.3, 0.35, 47.93, 42.64
2009-10-12, prdy2850.09o, 99, 529, 0.29, 0.35, 47.94, 42.64
2009-10-11, prdy2840.09o, 99, 459, 0.32, 0.37, 47.94, 42.66
2009-10-10, prdy2830.09o, 99, 579, 0.35, 0.33, 47.89, 42.54
2009-10-09, prdy2820.09o, 99, 621, 0.28, 0.34, 47.88, 42.54
2009-10-08, prdy2810.09o, 98, 625, 0.29, 0.32, 47.86, 42.48
2009-10-07, prdy2800.09o, 99, 496, 0.32, 0.33, 47.87, 42.53
2009-10-05, prdy2780.09o, 99, 553, 0.29, 0.33, 47.88, 42.54
2009-10-04, prdy2770.09o, 99, 608, 0.29, 0.33, 47.9, 42.51
2009-10-03, prdy2760.09o, 99, 579, 0.28, 0.33, 47.9, 42.59
2009-10-02, prdy2750.09o, 99, 623, 0.28, 0.33, 47.89, 42.52
2009-10-01, prdy2740.09o, 99, 553, 0.32, 0.32, 47.89, 42.5
2009-09-30, prdy2730.09o, 99, 675, 0.32, 0.36, 47.89, 42.55
2009-09-29, prdy2720.09o, 98, 650, 0.28, 0.34, 47.94, 42.63
2009-09-28, prdy2710.09o, 99, 559, 0.32, 0.31, 47.93, 42.58
2009-09-27, prdy2700.09o, 99, 608, 0.3, 0.35, 47.88, 42.43
2009-09-26, prdy2690.09o, 99, 657, 0.3, 0.33, 47.85, 42.42
2009-09-25, prdy2680.09o, 98, 645, 0.28, 0.37, 47.84, 42.44
2009-09-24, prdy2670.09o, 99, 579, 0.3, 0.34, 47.84, 42.38
2009-09-23, prdy2660.09o, 98, 502, 0.32, 0.37, 47.81, 42.3
2009-09-22, prdy2650.09o, 99, 557, 0.3, 0.34, 47.85, 42.35
2009-09-21, prdy2640.09o, 99, 640, 0.29, 0.35, 47.87, 42.4
2009-09-20, prdy2630.09o, 99, 657, 0.28, 0.33, 47.86, 42.42
2009-09-19, prdy2620.09o, 99, 675, 0.3, 0.32, 47.83, 42.35
2009-09-18, prdy2610.09o, 99, 524, 0.31, 0.36, 47.77, 42.31
2009-09-17, prdy2600.09o, 99, 593, 0.31, 0.35, 47.85, 42.38
2009-09-16, prdy2590.09o, 99, 623, 0.3, 0.34, 47.82, 42.32
2009-09-15, prdy2580.09o, 99, 694, 0.3, 0.33, 47.79, 42.3
2009-09-14, prdy2570.09o, 99, 715, 0.32, 0.33, 47.86, 42.37
2009-09-13, prdy2560.09o, 99, 694, 0.29, 0.32, 47.8, 42.3
2009-09-12, prdy2550.09o, 99, 565, 0.31, 0.33, 47.78, 42.27
2009-09-11, prdy2540.09o, 96, 632, 0.31, 0.32, 47.84, 42.29
2009-09-10, prdy2530.09o, 99, 607, 0.28, 0.33, 47.84, 42.36
2009-09-09, prdy2520.09o, 99, 736, 0.31, 0.34, 47.87, 42.41
2009-09-08, prdy2510.09o, 99, 674, 0.3, 0.3, 47.87, 42.43
2009-09-07, prdy2500.09o, 99, 539, 0.28, 0.34, 47.88, 42.45
2009-09-06, prdy2490.09o, 99, 667, 0.28, 0.33, 47.92, 42.47
2009-09-05, prdy2480.09o, 99, 592, 0.28, 0.31, 47.83, 42.35
2009-09-04, prdy2470.09o, 99, 540, 0.32, 0.34, 47.83, 42.33
2009-09-03, prdy2460.09o, 99, 593, 0.27, 0.3, 47.84, 42.32
2009-09-02, prdy2450.09o, 98, 612, 0.32, 0.35, 47.83, 42.35
2009-09-01, prdy2440.09o, 99, 607, 0.29, 0.34, 47.86, 42.37
2009-08-31, prdy2430.09o, 99, 675, 0.3, 0.36, 47.85, 42.33
2009-08-30, prdy2420.09o, 99, 715, 0.3, 0.35, 47.83, 42.3
2009-08-29, prdy2410.09o, 99, 578, 0.3, 0.34, 47.83, 42.34
2009-08-28, prdy2400.09o, 99, 654, 0.28, 0.34, 47.83, 42.3
2009-08-27, prdy2390.09o, 99, 668, 0.3, 0.32, 47.86, 42.33
2009-08-26, prdy2380.09o, 99, 667, 0.27, 0.31, 47.89, 42.37
2009-08-25, prdy2370.09o, 99, 1267, 0.26, 0.27, 47.76, 42.12
2009-07-21, prdy2020.09o, 96, 501, 0.34, 0.36, 48.02, 42.4
2009-07-20, prdy2010.09o, 94, 428, 0.36, 0.38, 47.95, 42.4
2009-07-19, prdy2000.09o, 95, 588, 0.36, 0.37, 47.95, 42.39
2009-07-18, prdy1990.09o, 98, 679, 0.28, 0.3, 47.94, 42.32
2009-07-17, prdy1980.09o, 85, 604, 0.31, 0.36, 47.95, 42.4
2009-07-16, prdy1970.09o, 87, 1173, 0.31, 0.34, 47.89, 42.35
2009-07-15, prdy1960.09o, 99, 689, 0.35, 0.32, 47.9, 42.36
2009-07-14, prdy1950.09o, 99, 576, 0.3, 0.31, 47.94, 42.44
2009-07-13, prdy1940.09o, 99, 806, 0.29, 0.35, 47.96, 42.49
2009-07-12, prdy1930.09o, 99, 637, 0.31, 0.34, 47.93, 42.42
2009-07-11, prdy1920.09o, 92, 607, 0.36, 0.37, 47.9, 42.35
2009-07-10, prdy1910.09o, 98, 572, 0.36, 0.35, 47.9, 42.36
2009-07-09, prdy1900.09o, 99, 712, 0.28, 0.3, 47.92, 42.4
2009-07-08, prdy1890.09o, 98, 421, 0.36, 0.38, 47.95, 42.45
2009-07-07, prdy1880.09o, 99, 605, 0.28, 0.32, 47.95, 42.41
2009-07-06, prdy1870.09o, 99, 733, 0.29, 0.31, 47.94, 42.4
2009-07-05, prdy1860.09o, 99, 518, 0.32, 0.34, 47.88, 42.3
2009-07-04, prdy1850.09o, 99, 847, 0.3, 0.34, 47.94, 42.39
2009-07-03, prdy1840.09o, 98, 422, 0.37, 0.34, 48.01, 42.54
2009-07-02, prdy1830.09o, 98, 430, 0.29, 0.34, 47.96, 42.46
2009-07-01, prdy1820.09o, 99, 636, 0.31, 0.3, 47.86, 42.3
2009-06-30, prdy1810.09o, 99, 586, 0.3, 0.29, 47.9, 42.33
2009-06-29, prdy1800.09o, 99, 781, 0.29, 0.35, 47.88, 42.37
2009-06-28, prdy1790.09o, 99, 781, 0.3, 0.33, 47.88, 42.33
2009-06-27, prdy1780.09o, 99, 732, 0.32, 0.33, 47.88, 42.35
2009-06-26, prdy1770.09o, 99, 573, 0.31, 0.34, 47.9, 42.36
2009-06-25, prdy1760.09o, 99, 733, 0.26, 0.32, 47.95, 42.46
2009-06-24, prdy1750.09o, 99, 781, 0.29, 0.31, 47.93, 42.39
2009-06-23, prdy1740.09o, 99, 637, 0.3, 0.37, 47.92, 42.42
2009-06-22, prdy1730.09o, 99, 734, 0.3, 0.33, 47.95, 42.47
2009-06-21, prdy1720.09o, 99, 781, 0.3, 0.36, 47.97, 42.48
2009-06-20, prdy1710.09o, 99, 897, 0.29, 0.34, 47.96, 42.47
2009-06-19, prdy1700.09o, 98, 670, 0.31, 0.37, 47.91, 42.37
2009-06-18, prdy1690.09o, 99, 734, 0.29, 0.32, 47.92, 42.38
2009-06-17, prdy1680.09o, 99, 835, 0.29, 0.35, 47.94, 42.39
2009-06-16, prdy1670.09o, 99, 1008, 0.31, 0.35, 47.92, 42.39
2009-06-15, prdy1660.09o, 99, 576, 0.31, 0.36, 47.95, 42.42
2009-06-14, prdy1650.09o, 99, 563, 0.28, 0.3, 47.96, 42.44
2009-06-13, prdy1640.09o, 99, 865, 0.28, 0.34, 47.91, 42.36
2009-06-12, prdy1630.09o, 99, 931, 0.3, 0.33, 47.92, 42.36
2009-06-11, prdy1620.09o, 99, 865, 0.31, 0.34, 47.91, 42.37
2009-06-10, prdy1610.09o, 99, 734, 0.31, 0.35, 47.91, 42.34
2009-06-09, prdy1600.09o, 99, 692, 0.29, 0.37, 47.9, 42.35
2009-06-08, prdy1590.09o, 99, 672, 0.32, 0.35, 47.89, 42.37
2009-06-07, prdy1580.09o, 99, 865, 0.33, 0.32, 47.95, 42.41
2009-06-06, prdy1570.09o, 99, 781, 0.28, 0.33, 47.94, 42.42
2009-06-05, prdy1560.09o, 99, 655, 0.29, 0.31, 47.89, 42.31
2009-06-04, prdy1550.09o, 99, 591, 0.29, 0.33, 47.81, 42.18
2009-06-03, prdy1540.09o, 99, 782, 0.32, 0.34, 47.81, 42.18
2009-06-02, prdy1530.09o, 99, 606, 0.3, 0.33, 47.85, 42.25
2009-06-01, prdy1520.09o, 99, 1153, 0.27, 0.31, 47.87, 42.3
2009-05-31, prdy1510.09o, 99, 836, 0.3, 0.33, 47.88, 42.3
2009-05-30, prdy1500.09o, 99, 808, 0.29, 0.33, 47.88, 42.29
2009-05-29, prdy1490.09o, 99, 713, 0.31, 0.32, 47.87, 42.28
2009-05-28, prdy1480.09o, 99, 1275, 0.3, 0.33, 47.93, 42.39
2009-05-27, prdy1470.09o, 99, 606, 0.3, 0.36, 47.95, 42.43
2009-05-26, prdy1460.09o, 99, 578, 0.34, 0.32, 47.94, 42.4
2009-05-25, prdy1450.09o, 99, 655, 0.31, 0.37, 47.93, 42.41
2009-05-24, prdy1440.09o, 99, 693, 0.32, 0.35, 47.93, 42.41
2009-05-23, prdy1430.09o, 99, 674, 0.33, 0.34, 47.91, 42.42
2009-05-22, prdy1420.09o, 99, 674, 0.31, 0.31, 47.91, 42.4
2009-05-21, prdy1410.09o, 99, 758, 0.29, 0.35, 47.93, 42.45
2009-05-20, prdy1400.09o, 99, 782, 0.3, 0.32, 47.98, 42.51
2009-05-19, prdy1390.09o, 97, 808, 0.28, 0.31, 47.99, 42.6
2009-05-18, prdy1380.09o, 99, 833, 0.31, 0.32, 47.93, 42.42
2009-05-17, prdy1370.09o, 99, 757, 0.32, 0.33, 47.9, 42.37
2009-05-16, prdy1360.09o, 99, 638, 0.3, 0.31, 47.91, 42.42
2009-05-15, prdy1350.09o, 99, 673, 0.31, 0.31, 47.95, 42.52
2009-05-14, prdy1340.09o, 99, 835, 0.32, 0.32, 47.98, 42.6
2009-05-13, prdy1330.09o, 99, 866, 0.3, 0.33, 47.98, 42.59
2009-05-12, prdy1320.09o, 99, 810, 0.26, 0.32, 48.02, 42.63
2009-05-11, prdy1310.09o, 99, 655, 0.32, 0.35, 47.97, 42.51
2009-05-10, prdy1300.09o, 99, 713, 0.29, 0.34, 47.94, 42.48
2009-05-09, prdy1290.09o, 99, 1054, 0.27, 0.33, 47.96, 42.52
2009-05-08, prdy1280.09o, 99, 674, 0.34, 0.34, 47.98, 42.57
2009-05-07, prdy1270.09o, 99, 577, 0.29, 0.32, 47.99, 42.58
2009-05-06, prdy1260.09o, 99, 756, 0.31, 0.32, 47.98, 42.62
2009-05-05, prdy1250.09o, 99, 806, 0.29, 0.32, 47.98, 42.6
2009-05-04, prdy1240.09o, 99, 576, 0.33, 0.33, 47.98, 42.56
2009-05-03, prdy1230.09o, 99, 712, 0.3, 0.34, 47.98, 42.54
2009-05-02, prdy1220.09o, 99, 692, 0.37, 0.31, 47.93, 42.44
2009-05-01, prdy1210.09o, 99, 692, 0.31, 0.33, 47.95, 42.5
2009-04-30, prdy1200.09o, 96, 803, 0.36, 0.32, 48.03, 42.73
2009-04-29, prdy1190.09o, 99, 854, 0.34, 0.34, 48.01, 42.62
2009-04-28, prdy1180.09o, 99, 864, 0.35, 0.33, 47.99, 42.59
2009-04-27, prdy1170.09o, 91, 447, 0.25, 0.27, 47.87, 42
2009-04-25, prdy1150.09o, 86, 1182, 0.25, 0.28, 48.26, 43.12
2009-04-24, prdy1140.09o, 92, 676, 0.37, 0.38, 48.02, 42.77
2009-04-23, prdy1130.09o, 95, 641, 0.34, 0.39, 48.07, 42.79
2009-04-22, prdy1120.09o, 99, 717, 0.3, 0.3, 47.99, 42.6
2009-04-21, prdy1110.09o, 99, 648, 0.28, 0.33, 47.92, 42.49
2009-04-20, prdy1100.09o, 95, 668, 0.3, 0.32, 47.95, 42.55
2009-04-19, prdy1090.09o, 97, 617, 0.46, 0.5, 47.99, 42.68
2009-04-18, prdy1080.09o, 96, 782, 0.45, 0.43, 47.98, 42.62
2009-04-17, prdy1070.09o, 99, 620, 0.3, 0.37, 47.98, 42.57
2009-04-16, prdy1060.09o, 86, 804, 0.35, 0.39, 48.06, 42.8
2009-04-15, prdy1050.09o, 99, 895, 0.3, 0.37, 48, 42.71
2009-04-14, prdy1040.09o, 99, 730, 0.36, 0.38, 48.05, 42.79
2009-04-13, prdy1030.09o, 99, 603, 0.29, 0.3, 47.99, 42.7
2009-04-12, prdy1020.09o, 99, 804, 0.31, 0.35, 47.99, 42.64
2009-04-11, prdy1010.09o, 99, 670, 0.34, 0.35, 48.02, 42.67
2009-04-10, prdy1000.09o, 98, 648, 0.36, 0.39, 48.01, 42.66
2009-04-09, prdy0990.09o, 99, 710, 0.33, 0.34, 48, 42.67
2009-04-08, prdy0980.09o, 98, 544, 0.37, 0.42, 48.02, 42.63
2009-04-07, prdy0970.09o, 63, 617, 0.46, 0.36, 47.9, 42.48
2009-04-06, prdy0960.09o, 77, 566, 0.41, 0.38, 48.02, 42.54
2009-04-04, prdy0940.09o, 99, 1287, 0.29, 0.29, 48.1, 42.96
2009-04-03, prdy0930.09o, 99, 831, 0.33, 0.32, 48.05, 42.78
2009-04-02, prdy0920.09o, 98, 843, 0.31, 0.3, 48.01, 42.69
2009-04-01, prdy0910.09o, 99, 1095, 0.29, 0.32, 48.07, 42.85
2009-03-31, prdy0900.09o, 99, 928, 0.3, 0.32, 48.05, 42.71
2009-03-30, prdy0890.09o, 99, 1004, 0.33, 0.29, 48.08, 42.78
2009-03-29, prdy0880.09o, 99, 927, 0.29, 0.35, 48.04, 42.81
2009-03-28, prdy0870.09o, 99, 860, 0.3, 0.31, 48.08, 42.81
2009-03-27, prdy0860.09o, 99, 669, 0.28, 0.31, 48.06, 42.76
2009-03-26, prdy0850.09o, 99, 844, 0.29, 0.32, 48.11, 42.9
2009-03-25, prdy0840.09o, 99, 826, 0.26, 0.31, 48.09, 42.8
2009-03-24, prdy0830.09o, 99, 669, 0.31, 0.32, 48.09, 42.82
2009-03-23, prdy0820.09o, 99, 1178, 0.29, 0.32, 48.09, 42.85
2009-03-22, prdy0810.09o, 99, 1124, 0.31, 0.33, 48.07, 42.81
2009-03-21, prdy0800.09o, 99, 853, 0.32, 0.37, 48.14, 42.93
2009-03-20, prdy0790.09o, 99, 881, 0.32, 0.34, 48.08, 42.74
2009-03-19, prdy0780.09o, 99, 851, 0.32, 0.33, 48.1, 42.8
2009-03-18, prdy0770.09o, 99, 852, 0.31, 0.34, 48.13, 42.86
2009-03-17, prdy0760.09o, 99, 667, 0.3, 0.33, 48.13, 42.91
2009-03-16, prdy0750.09o, 99, 796, 0.31, 0.3, 48.07, 42.9
2009-03-15, prdy0740.09o, 99, 633, 0.35, 0.38, 47.98, 42.87
2009-03-14, prdy0730.09o, 99, 950, 0.32, 0.32, 48.11, 42.86
2009-03-13, prdy0720.09o, 99, 772, 0.29, 0.34, 48.16, 42.92
2009-03-12, prdy0710.09o, 99, 686, 0.31, 0.3, 48.18, 42.98
2009-03-11, prdy0700.09o, 99, 823, 0.31, 0.32, 48.2, 43.05
2009-03-10, prdy0690.09o, 99, 1123, 0.32, 0.34, 48.15, 43.04
2009-03-09, prdy0680.09o, 99, 882, 0.3, 0.3, 48.11, 43.02
2009-03-08, prdy0670.09o, 99, 773, 0.28, 0.31, 48.17, 43
2009-03-07, prdy0660.09o, 99, 951, 0.27, 0.32, 48.16, 42.93
2009-03-06, prdy0650.09o, 98, 781, 0.29, 0.34, 48.17, 42.99
2009-03-05, prdy0640.09o, 99, 772, 0.28, 0.31, 48.14, 42.86
2009-03-04, prdy0630.09o, 99, 749, 0.3, 0.3, 48.13, 42.85
2009-03-03, prdy0620.09o, 98, 971, 0.3, 0.31, 48.13, 42.88
2009-03-02, prdy0610.09o, 99, 882, 0.28, 0.31, 48.1, 42.78
2009-03-01, prdy0600.09o, 99, 706, 0.3, 0.31, 48.11, 42.83
2009-02-28, prdy0590.09o, 99, 797, 0.28, 0.31, 48.15, 42.9
2009-02-27, prdy0580.09o, 99, 992, 0.29, 0.33, 48.19, 43.04
2009-02-26, prdy0570.09o, 99, 811, 0.29, 0.33, 48.21, 43.1
2009-02-25, prdy0560.09o, 99, 950, 0.3, 0.32, 48.11, 42.87
2009-02-24, prdy0550.09o, 99, 768, 0.3, 0.32, 48.14, 42.93
2009-02-23, prdy0540.09o, 98, 1061, 0.32, 0.32, 48.08, 42.78
2009-02-22, prdy0530.09o, 99, 797, 0.31, 0.32, 48.11, 42.81
2009-02-21, prdy0520.09o, 99, 797, 0.3, 0.33, 48.09, 42.85
2009-02-20, prdy0510.09o, 99, 772, 0.3, 0.33, 48.11, 42.9
2009-02-19, prdy0500.09o, 99, 772, 0.3, 0.33, 48.09, 42.85
2009-02-18, prdy0490.09o, 99, 950, 0.31, 0.36, 48.11, 42.9
2009-02-17, prdy0480.09o, 98, 811, 0.34, 0.32, 48.11, 42.84
2009-02-16, prdy0470.09o, 99, 1177, 0.29, 0.3, 48.1, 42.9
2009-02-15, prdy0460.09o, 99, 883, 0.3, 0.32, 48.15, 42.98
2009-02-14, prdy0450.09o, 99, 824, 0.3, 0.34, 48.15, 42.93
2009-02-13, prdy0440.09o, 99, 916, 0.32, 0.31, 48.16, 42.99
2009-02-12, prdy0430.09o, 96, 744, 0.31, 0.32, 48.2, 43.01
2009-02-11, prdy0420.09o, 99, 701, 0.33, 0.4, 47.85, 42.86
2009-02-10, prdy0410.09o, 99, 916, 0.37, 0.33, 48.08, 43.06
2009-02-09, prdy0400.09o, 99, 589, 0.31, 0.31, 48.14, 42.96
2009-02-08, prdy0390.09o, 99, 707, 0.33, 0.34, 48.14, 42.97
2009-02-07, prdy0380.09o, 99, 951, 0.35, 0.36, 48.13, 42.99
2009-02-06, prdy0370.09o, 99, 951, 0.3, 0.38, 48.09, 42.88
2009-02-05, prdy0360.09o, 99, 1075, 0.29, 0.36, 48.11, 42.92
2009-02-04, prdy0350.09o, 99, 916, 0.34, 0.37, 48.08, 42.87
2009-02-03, prdy0340.09o, 99, 798, 0.31, 0.32, 48.13, 42.94
2009-02-02, prdy0330.09o, 99, 749, 0.3, 0.32, 48.14, 42.9
2009-02-01, prdy0320.09o, 99, 952, 0.28, 0.33, 48.16, 43.02
2009-01-31, prdy0310.09o, 99, 750, 0.33, 0.31, 48.13, 42.92
2009-01-30, prdy0300.09o, 99, 853, 0.31, 0.33, 48.14, 42.96
2009-01-29, prdy0290.09o, 99, 950, 0.35, 0.38, 48.12, 42.93
2009-01-28, prdy0280.09o, 99, 916, 0.31, 0.32, 48.13, 42.95
2009-01-27, prdy0270.09o, 99, 798, 0.33, 0.35, 48.1, 43.07
2009-01-26, prdy0260.09o, 99, 799, 0.29, 0.34, 48.18, 43.11
2009-01-25, prdy0250.09o, 99, 576, 0.31, 0.32, 48.13, 43.05
2009-01-24, prdy0240.09o, 99, 669, 0.33, 0.32, 48.15, 43.06
2009-01-22, prdy0220.09o, 99, 1076, 0.32, 0.31, 48.14, 43.03
2009-01-21, prdy0210.09o, 56, 2025, 0.28, 0.31, 48.4, 43.52
2009-01-20, prdy0200.09o, 34, 1024, 0.31, 0.31, 48.06, 42.93
2009-01-19, prdy0190.09o, 83, 654, 0.32, 0.36, 48.1, 42.98
2009-01-18, prdy0180.09o, 95, 551, 0.39, 0.42, 48.15, 43.03
2009-01-17, prdy0170.09o, 95, 569, 0.36, 0.35, 48.14, 43.02
2009-01-16, prdy0160.09o, 74, 687, 0.31, 0.33, 48.08, 42.9
2009-01-15, prdy0150.09o, 77, 212, 0.58, 0.69, 48.16, 43.07
2009-01-14, prdy0140.09o, 25, 294, 0.65, 0.66, 48.24, 43.02
2009-01-13, prdy0130.09o, 98, 841, 0.38, 0.37, 48.13, 42.93
2009-01-12, prdy0120.09o, 94, 548, 0.5, 0.53, 48.1, 42.87
2009-01-11, prdy0110.09o, 99, 651, 0.33, 0.3, 48.12, 42.91
2009-01-10, prdy0100.09o, 99, 725, 0.33, 0.38, 48.13, 42.96
2009-01-09, prdy0090.09o, 96, 584, 0.31, 0.32, 48.19, 43.04
2009-01-08, prdy0080.09o, 99, 640, 0.28, 0.3, 48.11, 42.86
2009-01-07, prdy0070.09o, 99, 950, 0.33, 0.32, 48.04, 42.79
2009-01-06, prdy0060.09o, 99, 749, 0.31, 0.34, 48.07, 42.88
2009-01-05, prdy0050.09o, 99, 419, 0.41, 0.39, 47.75, 42.53
2009-01-04, prdy0040.09o, 99, 853, 0.29, 0.31, 48.16, 43.1
2009-01-03, prdy0030.09o, 99, 952, 0.33, 0.33, 48.15, 43.06
2009-01-02, prdy0020.09o, 99, 883, 0.31, 0.33, 48.12, 43.02
2009-01-01, prdy0010.09o, 99, 798, 0.31, 0.3, 48.12, 43
2008-12-31, prdy3660.08o, 99, 853, 0.33, 0.35, 48.13, 42.98
2008-12-30, prdy3650.08o, 99, 952, 0.29, 0.3, 48.14, 43.02
2008-12-29, prdy3640.08o, 99, 728, 0.35, 0.31, 48.13, 42.99
2008-12-28, prdy3630.08o, 99, 799, 0.32, 0.31, 48.1, 42.95
2008-12-27, prdy3620.08o, 99, 590, 0.33, 0.3, 48.1, 42.96
2008-12-26, prdy3610.08o, 99, 826, 0.28, 0.31, 48.15, 43.07
2008-12-25, prdy3600.08o, 99, 669, 0.32, 0.35, 47.93, 42.9
2008-12-24, prdy3590.08o, 99, 707, 0.35, 0.38, 47.57, 42.73
2008-12-23, prdy3580.08o, 99, 798, 0.36, 0.35, 47.78, 43.05
2008-12-22, prdy3570.08o, 99, 990, 0.36, 0.36, 47.77, 43.01
2008-12-21, prdy3560.08o, 99, 955, 0.32, 0.34, 48.04, 43.11
2008-12-20, prdy3550.08o, 100, 1130, 0.31, 0.32, 48.22, 43.27
2008-12-19, prdy3540.08o, 98, 1210, 0.33, 0.32, 48.18, 43.17
2008-12-18, prdy3530.08o, 99, 708, 0.33, 0.32, 48.18, 43.13
2008-12-17, prdy3520.08o, 99, 680, 0.32, 0.33, 48.15, 43.1
2008-12-16, prdy3510.08o, 99, 801, 0.3, 0.32, 48.22, 43.19
2008-12-15, prdy3500.08o, 99, 828, 0.34, 0.31, 48.2, 43.26
2008-12-14, prdy3490.08o, 99, 751, 0.32, 0.37, 48.16, 43.15
2008-12-13, prdy3480.08o, 99, 604, 0.32, 0.37, 48.11, 42.98
2008-12-12, prdy3470.08o, 99, 751, 0.33, 0.35, 48.13, 42.96
2008-12-11, prdy3460.08o, 99, 688, 0.34, 0.34, 48.08, 42.85
2008-12-10, prdy3450.08o, 99, 590, 0.32, 0.31, 48.11, 42.88
2008-12-09, prdy3440.08o, 99, 635, 0.32, 0.33, 48.09, 42.91
2008-12-08, prdy3430.08o, 99, 670, 0.3, 0.34, 48.1, 42.9
2008-12-07, prdy3420.08o, 99, 729, 0.32, 0.32, 48.1, 42.85
2008-12-06, prdy3410.08o, 99, 855, 0.35, 0.34, 48.1, 42.89
2008-12-05, prdy3400.08o, 99, 527, 0.32, 0.33, 48.08, 42.9
2008-12-04, prdy3390.08o, 99, 620, 0.29, 0.31, 48.06, 42.85
2008-12-03, prdy3380.08o, 99, 620, 0.36, 0.37, 48.07, 42.85
2008-12-02, prdy3370.08o, 99, 707, 0.32, 0.36, 48.05, 42.81
2008-12-01, prdy3360.08o, 99, 538, 0.33, 0.33, 48.05, 42.77
2008-11-30, prdy3350.08o, 99, 604, 0.29, 0.32, 48.06, 42.73
2008-11-29, prdy3340.08o, 99, 855, 0.29, 0.27, 48.09, 42.78
2008-11-28, prdy3330.08o, 99, 774, 0.29, 0.3, 48.11, 42.88
2008-11-27, prdy3320.08o, 99, 991, 0.3, 0.35, 48.14, 43.01
2008-11-26, prdy3310.08o, 99, 670, 0.3, 0.33, 48.06, 42.87
2008-11-25, prdy3300.08o, 99, 729, 0.31, 0.34, 48.07, 42.9
2008-11-24, prdy3290.08o, 99, 751, 0.33, 0.36, 48.11, 42.98
2008-11-23, prdy3280.08o, 99, 505, 0.29, 0.31, 48.11, 42.97
2008-11-21, prdy3260.08o, 99, 605, 0.32, 0.34, 48.09, 42.88
2008-11-20, prdy3250.08o, 98, 637, 0.32, 0.35, 48.05, 42.83
2008-11-19, prdy3240.08o, 99, 774, 0.32, 0.32, 48.04, 42.81
2008-11-18, prdy3230.08o, 99, 590, 0.31, 0.42, 48.03, 42.76
2008-11-17, prdy3220.08o, 100, 520, 0.28, 0.28, 48.46, 43.54
2008-11-16, prdy3210.08o, 99, 592, 0.32, 0.35, 48.2, 43.16
2008-11-15, prdy3200.08o, 99, 635, 0.3, 0.32, 48.05, 42.83
2008-11-14, prdy3190.08o, 98, 672, 0.34, 0.36, 48.02, 42.8
2008-11-13, prdy3180.08o, 99, 604, 0.33, 0.35, 48.08, 42.82
2008-11-12, prdy3170.08o, 99, 458, 0.32, 0.33, 48.02, 42.72
2008-11-11, prdy3160.08o, 99, 652, 0.31, 0.36, 48.07, 42.83
2008-11-10, prdy3150.08o, 99, 590, 0.33, 0.33, 48.07, 42.81
2008-11-09, prdy3140.08o, 99, 604, 0.33, 0.35, 48.06, 42.79
2008-11-08, prdy3130.08o, 99, 652, 0.3, 0.32, 48.05, 42.74
2008-11-07, prdy3120.08o, 99, 798, 0.33, 0.34, 47.99, 42.69
2008-11-06, prdy3110.08o, 99, 635, 0.31, 0.36, 48.07, 42.87
2008-11-05, prdy3100.08o, 99, 729, 0.34, 0.34, 48.08, 42.89
2008-11-04, prdy3090.08o, 99, 467, 0.34, 0.41, 48.08, 42.88
2008-11-03, prdy3080.08o, 99, 550, 0.31, 0.36, 48.06, 42.82
2008-11-02, prdy3070.08o, 99, 450, 0.32, 0.33, 48.05, 42.74
2008-11-01, prdy3060.08o, 99, 563, 0.32, 0.36, 48.04, 42.72
2008-10-31, prdy3050.08o, 99, 516, 0.33, 0.33, 48.04, 42.74
2008-10-30, prdy3040.08o, 99, 706, 0.32, 0.35, 48.05, 42.81
2008-10-29, prdy3030.08o, 99, 649, 0.29, 0.38, 48.02, 42.7
2008-10-28, prdy3020.08o, 98, 564, 0.31, 0.37, 48.01, 42.69
2008-10-27, prdy3010.08o, 99, 774, 0.38, 0.37, 48.1, 42.83
2008-10-26, prdy3000.08o, 99, 688, 0.32, 0.31, 48.1, 42.85
2008-10-25, prdy2990.08o, 99, 563, 0.31, 0.39, 48.09, 42.8
2008-10-24, prdy2980.08o, 99, 525, 0.32, 0.36, 48.09, 42.89
2008-10-23, prdy2970.08o, 99, 590, 0.31, 0.35, 48.08, 42.79
2008-10-22, prdy2960.08o, 99, 517, 0.33, 0.35, 48.06, 42.8
2008-10-21, prdy2950.08o, 99, 604, 0.32, 0.35, 48.08, 42.82
2008-10-20, prdy2940.08o, 99, 670, 0.29, 0.34, 48.09, 42.85
2008-10-19, prdy2930.08o, 99, 729, 0.29, 0.32, 48.1, 42.86
2008-10-18, prdy2920.08o, 99, 708, 0.34, 0.36, 48.09, 42.79
2008-10-17, prdy2910.08o, 99, 548, 0.34, 0.36, 48.01, 42.66
2008-10-16, prdy2900.08o, 99, 642, 0.34, 0.32, 48.08, 42.75
2008-10-15, prdy2890.08o, 99, 746, 0.32, 0.36, 48.12, 42.89
2008-10-14, prdy2880.08o, 99, 476, 0.29, 0.33, 48.09, 42.8
2008-10-13, prdy2870.08o, 99, 652, 0.32, 0.35, 48.1, 42.79
2008-10-12, prdy2860.08o, 99, 620, 0.33, 0.35, 48.09, 42.82
2008-10-11, prdy2850.08o, 99, 689, 0.31, 0.38, 48.11, 42.91
2008-10-10, prdy2840.08o, 99, 590, 0.33, 0.36, 48.12, 42.88
2008-10-09, prdy2830.08o, 99, 799, 0.32, 0.36, 48.08, 42.84
2008-10-08, prdy2820.08o, 98, 685, 0.34, 0.34, 48.06, 42.77
2008-10-07, prdy2810.08o, 98, 494, 0.28, 0.28, 48.04, 42.69
2008-10-06, prdy2800.08o, 99, 481, 0.28, 0.31, 48.05, 42.76
2008-10-05, prdy2790.08o, 99, 776, 0.27, 0.33, 48.05, 42.73
2008-10-04, prdy2780.08o, 99, 828, 0.31, 0.31, 48.04, 42.7
2008-10-03, prdy2770.08o, 99, 667, 0.31, 0.33, 48.03, 42.67
2008-10-02, prdy2760.08o, 99, 520, 0.3, 0.33, 47.99, 42.58
2008-10-01, prdy2750.08o, 99, 586, 0.29, 0.35, 48.06, 42.68
2008-09-30, prdy2740.08o, 98, 580, 0.32, 0.37, 48.04, 42.65
2008-09-29, prdy2730.08o, 99, 601, 0.29, 0.34, 48.04, 42.63
2008-09-28, prdy2720.08o, 99, 650, 0.3, 0.34, 48.03, 42.64
2008-09-27, prdy2710.08o, 99, 751, 0.27, 0.32, 48.06, 42.67
2008-09-26, prdy2700.08o, 99, 616, 0.3, 0.32, 48.08, 42.69
2008-09-25, prdy2690.08o, 99, 534, 0.31, 0.32, 48.08, 42.72
2008-09-24, prdy2680.08o, 99, 511, 0.3, 0.32, 48.1, 42.75
2008-09-23, prdy2670.08o, 99, 650, 0.28, 0.34, 48.1, 42.77
2008-09-22, prdy2660.08o, 98, 662, 0.33, 0.38, 48.11, 42.77
2008-09-21, prdy2650.08o, 99, 534, 0.31, 0.34, 48.09, 42.73
2008-09-20, prdy2640.08o, 99, 667, 0.36, 0.32, 48.09, 42.73
2008-09-19, prdy2630.08o, 99, 649, 0.3, 0.32, 48.1, 42.71
2008-09-18, prdy2620.08o, 99, 718, 0.27, 0.33, 48.1, 42.7
2008-09-17, prdy2610.08o, 99, 513, 0.27, 0.33, 48.02, 42.53
2008-09-16, prdy2600.08o, 99, 579, 0.29, 0.32, 48.02, 42.55
2008-09-15, prdy2590.08o, 99, 567, 0.31, 0.31, 48, 42.51
2008-09-14, prdy2580.08o, 99, 775, 0.31, 0.33, 48.01, 42.54
2008-09-13, prdy2570.08o, 99, 646, 0.27, 0.31, 48.03, 42.58
2008-09-12, prdy2560.08o, 99, 653, 0.29, 0.32, 47.98, 42.51
2008-09-11, prdy2550.08o, 99, 684, 0.28, 0.33, 48.01, 42.56
2008-09-10, prdy2540.08o, 99, 831, 0.35, 0.33, 48.02, 42.58
2008-09-09, prdy2530.08o, 98, 604, 0.32, 0.34, 47.99, 42.52
2008-09-08, prdy2520.08o, 99, 596, 0.28, 0.34, 47.98, 42.5
2008-09-07, prdy2510.08o, 99, 612, 0.27, 0.29, 48.01, 42.52
2008-09-06, prdy2500.08o, 99, 705, 0.28, 0.33, 48.01, 42.54
2008-09-05, prdy2490.08o, 98, 617, 0.31, 0.32, 48, 42.53
2008-09-04, prdy2480.08o, 99, 705, 0.3, 0.34, 48.02, 42.57
2008-09-03, prdy2470.08o, 99, 646, 0.3, 0.31, 48.04, 42.61
2008-09-02, prdy2460.08o, 99, 791, 0.33, 0.34, 48.07, 42.71
2008-09-01, prdy2450.08o, 99, 684, 0.29, 0.3, 48.03, 42.64
2008-08-31, prdy2440.08o, 99, 646, 0.3, 0.32, 48.07, 42.68
2008-08-30, prdy2430.08o, 99, 775, 0.27, 0.32, 48.06, 42.64
2008-08-29, prdy2420.08o, 99, 553, 0.31, 0.33, 47.96, 42.53
2008-08-28, prdy2410.08o, 99, 893, 0.28, 0.29, 48.01, 42.53
2008-08-27, prdy2400.08o, 99, 749, 0.3, 0.33, 48.04, 42.63
2008-08-26, prdy2390.08o, 99, 649, 0.35, 0.38, 48.05, 42.68
2008-08-25, prdy2380.08o, 99, 501, 0.32, 0.36, 48.04, 42.65
2008-08-24, prdy2370.08o, 99, 650, 0.27, 0.31, 48.01, 42.57
2008-08-23, prdy2360.08o, 99, 547, 0.3, 0.35, 47.98, 42.54
2008-08-22, prdy2350.08o, 99, 446, 0.3, 0.34, 48.01, 42.58
2008-08-21, prdy2340.08o, 99, 572, 0.32, 0.35, 48.06, 42.66
2008-08-20, prdy2330.08o, 99, 632, 0.32, 0.33, 48.02, 42.63
2008-08-19, prdy2320.08o, 99, 617, 0.3, 0.34, 48.02, 42.6
2008-08-18, prdy2310.08o, 99, 776, 0.29, 0.31, 48.03, 42.61
2008-08-17, prdy2300.08o, 99, 560, 0.3, 0.3, 47.94, 42.44
2008-08-16, prdy2290.08o, 99, 602, 0.31, 0.32, 47.92, 42.4
2008-08-15, prdy2280.08o, 99, 617, 0.31, 0.32, 47.93, 42.42
2008-08-14, prdy2270.08o, 99, 617, 0.32, 0.33, 47.97, 42.49
2008-08-13, prdy2260.08o, 92, 702, 0.3, 0.3, 48.01, 42.52
2008-08-12, prdy2250.08o, 99, 668, 0.31, 0.35, 48, 42.52
2008-08-11, prdy2240.08o, 99, 438, 0.35, 0.34, 48.03, 42.54
2008-08-10, prdy2230.08o, 99, 573, 0.3, 0.33, 48.04, 42.6
2008-08-09, prdy2220.08o, 99, 729, 0.29, 0.33, 48.04, 42.59
2008-08-08, prdy2210.08o, 97, 585, 0.28, 0.29, 48.03, 42.57
2008-08-07, prdy2200.08o, 99, 491, 0.3, 0.34, 47.99, 42.47
2008-08-06, prdy2190.08o, 99, 481, 0.32, 0.32, 47.96, 42.48
2008-08-05, prdy2180.08o, 99, 563, 0.3, 0.34, 47.98, 42.48
2008-08-04, prdy2170.08o, 99, 603, 0.27, 0.31, 48.04, 42.57
2008-08-03, prdy2160.08o, 99, 708, 0.29, 0.32, 48.05, 42.62
2008-08-02, prdy2150.08o, 99, 496, 0.29, 0.3, 48.07, 42.63
2008-08-01, prdy2140.08o, 99, 604, 0.28, 0.34, 48.06, 42.63
2008-07-31, prdy2130.08o, 99, 634, 0.28, 0.33, 48.06, 42.63
2008-07-30, prdy2120.08o, 99, 618, 0.29, 0.34, 48.03, 42.54
2008-07-29, prdy2110.08o, 99, 703, 0.3, 0.35, 48.06, 42.61
2008-07-28, prdy2100.08o, 99, 732, 0.31, 0.36, 48.04, 42.53
2008-07-27, prdy2090.08o, 99, 635, 0.26, 0.32, 48.05, 42.57
2008-07-26, prdy2080.08o, 99, 527, 0.33, 0.35, 48.05, 42.58
2008-07-25, prdy2070.08o, 99, 605, 0.29, 0.36, 48.05, 42.58
2008-07-24, prdy2060.08o, 98, 719, 0.29, 0.34, 48.09, 42.64
2008-07-23, prdy2050.08o, 99, 575, 0.29, 0.33, 48.06, 42.6
2008-07-22, prdy2040.08o, 99, 393, 0.28, 0.32, 47.86, 42.2
2008-07-21, prdy2030.08o, 98, 1364, 0.3, 0.38, 48.11, 42.66
2008-07-20, prdy2020.08o, 99, 954, 0.31, 0.33, 48.02, 42.54
2008-07-19, prdy2010.08o, 99, 551, 0.32, 0.32, 48.04, 42.58
2008-07-18, prdy2000.08o, 98, 567, 0.3, 0.35, 48.06, 42.56
2008-07-16, prdy1980.08o, 99, 689, 0.29, 0.32, 48.02, 42.53
2008-07-15, prdy1970.08o, 99, 605, 0.31, 0.31, 48.01, 42.47
2008-07-14, prdy1960.08o, 99, 636, 0.31, 0.34, 48, 42.46
2008-07-13, prdy1950.08o, 99, 653, 0.31, 0.32, 47.95, 42.43
2008-07-12, prdy1940.08o, 99, 606, 0.31, 0.32, 48, 42.46
2008-07-11, prdy1930.08o, 99, 545, 0.35, 0.35, 48.05, 42.61
2008-07-10, prdy1920.08o, 99, 652, 0.26, 0.32, 48.04, 42.55
2008-07-09, prdy1910.08o, 99, 689, 0.3, 0.37, 47.98, 42.44
2008-07-08, prdy1900.08o, 99, 591, 0.31, 0.32, 48, 42.49
2008-07-07, prdy1890.08o, 99, 671, 0.32, 0.34, 48.02, 42.54
2008-07-06, prdy1880.08o, 99, 690, 0.31, 0.34, 48.03, 42.55
2008-07-05, prdy1870.08o, 99, 637, 0.3, 0.33, 48.03, 42.52
2008-07-04, prdy1860.08o, 99, 753, 0.29, 0.29, 48.03, 42.53
2008-07-03, prdy1850.08o, 99, 606, 0.36, 0.35, 48.02, 42.53
2008-07-02, prdy1840.08o, 99, 565, 0.3, 0.32, 47.99, 42.45
2008-07-01, prdy1830.08o, 98, 669, 0.29, 0.31, 48.03, 42.48
2008-06-30, prdy1820.08o, 99, 621, 0.29, 0.33, 47.99, 42.43
2008-06-29, prdy1810.08o, 99, 710, 0.29, 0.32, 47.93, 42.35
2008-06-28, prdy1800.08o, 99, 606, 0.28, 0.31, 47.97, 42.41
2008-06-27, prdy1790.08o, 99, 731, 0.3, 0.36, 48.05, 42.54
2008-06-26, prdy1780.08o, 98, 565, 0.33, 0.32, 48.07, 42.58
2008-06-25, prdy1770.08o, 99, 798, 0.28, 0.3, 48, 42.52
2008-06-24, prdy1760.08o, 99, 672, 0.3, 0.31, 48.07, 42.58
2008-06-23, prdy1750.08o, 99, 672, 0.34, 0.37, 48.05, 42.61
2008-06-22, prdy1740.08o, 99, 578, 0.29, 0.32, 48.06, 42.56
2008-06-21, prdy1730.08o, 99, 1036, 0.3, 0.38, 48, 42.48
2008-06-20, prdy1720.08o, 99, 607, 0.36, 0.37, 48, 42.49
2008-06-19, prdy1710.08o, 99, 655, 0.3, 0.32, 48.06, 42.61
2008-06-18, prdy1700.08o, 99, 672, 0.31, 0.36, 48.1, 42.64
2008-06-17, prdy1690.08o, 99, 802, 0.3, 0.31, 48.08, 42.65
2008-06-16, prdy1680.08o, 99, 802, 0.32, 0.31, 48.05, 42.62
2008-06-15, prdy1670.08o, 99, 732, 0.3, 0.32, 48.08, 42.62
2008-06-14, prdy1660.08o, 99, 803, 0.35, 0.35, 48.1, 42.67
2008-06-13, prdy1650.08o, 99, 691, 0.31, 0.32, 48.09, 42.65
2008-06-12, prdy1640.08o, 99, 1077, 0.28, 0.33, 48.12, 42.7
2008-06-11, prdy1630.08o, 99, 803, 0.3, 0.3, 48.13, 42.72
2008-06-10, prdy1620.08o, 99, 922, 0.31, 0.31, 48.13, 42.75
2008-06-09, prdy1610.08o, 99, 889, 0.3, 0.3, 48.14, 42.75
2008-06-08, prdy1600.08o, 99, 749, 0.31, 0.31, 48.15, 42.73
2008-06-07, prdy1590.08o, 99, 1024, 0.3, 0.33, 48.1, 42.66
2008-06-06, prdy1580.08o, 99, 1215, 0.29, 0.29, 48.13, 42.76
2008-06-05, prdy1570.08o, 99, 1037, 0.29, 0.32, 48.14, 42.71
2008-06-04, prdy1560.08o, 99, 778, 0.3, 0.32, 48.12, 42.71
2008-06-03, prdy1550.08o, 99, 995, 0.3, 0.32, 48.08, 42.64
2008-06-02, prdy1540.08o, 99, 732, 0.33, 0.38, 48.11, 42.66
2008-06-01, prdy1530.08o, 99, 958, 0.29, 0.3, 48.09, 42.62
2008-05-31, prdy1520.08o, 99, 804, 0.3, 0.34, 48.06, 42.59
2008-05-30, prdy1510.08o, 99, 831, 0.31, 0.35, 48.1, 42.65
2008-05-29, prdy1500.08o, 99, 1038, 0.26, 0.3, 48.11, 42.67
2008-05-28, prdy1490.08o, 99, 732, 0.3, 0.32, 48.05, 42.55
2008-05-27, prdy1480.08o, 99, 922, 0.32, 0.35, 48.07, 42.59
2008-05-26, prdy1470.08o, 99, 655, 0.33, 0.35, 48.06, 42.61
2008-05-25, prdy1460.08o, 99, 889, 0.33, 0.34, 48.02, 42.48
2008-05-24, prdy1450.08o, 99, 890, 0.31, 0.35, 48.05, 42.57
2008-05-23, prdy1440.08o, 98, 635, 0.3, 0.33, 48.08, 42.62
2008-05-22, prdy1430.08o, 99, 797, 0.33, 0.32, 48.12, 42.74
2008-05-21, prdy1420.08o, 99, 830, 0.31, 0.32, 48.11, 42.71
2008-05-20, prdy1410.08o, 99, 530, 0.38, 0.4, 48.03, 42.58
2008-05-19, prdy1400.08o, 99, 530, 0.37, 0.36, 47.99, 42.5
2008-05-18, prdy1390.08o, 99, 594, 0.32, 0.35, 47.99, 42.5
2008-05-17, prdy1380.08o, 99, 639, 0.3, 0.27, 47.94, 42.43
2008-05-16, prdy1370.08o, 99, 489, 0.32, 0.34, 47.99, 42.5
2008-05-15, prdy1360.08o, 99, 593, 0.32, 0.34, 48.04, 42.57
2008-05-14, prdy1350.08o, 99, 579, 0.33, 0.34, 48.09, 42.67
2008-05-13, prdy1340.08o, 99, 553, 0.3, 0.34, 48.11, 42.74
2008-05-12, prdy1330.08o, 99, 732, 0.33, 0.43, 48.11, 42.8
2008-05-11, prdy1320.08o, 99, 566, 0.28, 0.32, 48.12, 42.76
2008-05-10, prdy1310.08o, 99, 859, 0.32, 0.31, 48.11, 42.71
2008-05-09, prdy1300.08o, 99, 803, 0.35, 0.41, 48.12, 42.77
2008-05-08, prdy1290.08o, 99, 958, 0.28, 0.32, 48.14, 42.8
2008-05-07, prdy1280.08o, 99, 579, 0.32, 0.37, 48.11, 42.74
2008-05-06, prdy1270.08o, 99, 712, 0.34, 0.4, 48.11, 42.7
2008-05-05, prdy1260.08o, 99, 638, 0.35, 0.37, 48.08, 42.66
2008-05-04, prdy1250.08o, 99, 692, 0.31, 0.34, 48.11, 42.76
2008-05-03, prdy1240.08o, 99, 1037, 0.31, 0.35, 48.12, 42.77
2008-05-02, prdy1230.08o, 99, 803, 0.31, 0.34, 48.12, 42.77
2008-05-01, prdy1220.08o, 99, 732, 0.33, 0.35, 48.13, 42.83
2008-04-30, prdy1210.08o, 99, 637, 0.35, 0.34, 48.14, 42.86
2008-04-29, prdy1200.08o, 98, 808, 0.31, 0.32, 48.11, 42.8
2008-04-28, prdy1190.08o, 99, 966, 0.35, 0.33, 48.06, 42.66
2008-04-27, prdy1180.08o, 99, 755, 0.33, 0.3, 48.09, 42.71
2008-04-26, prdy1170.08o, 97, 674, 0.33, 0.36, 48.09, 42.75
2008-04-25, prdy1160.08o, 99, 593, 0.33, 0.36, 48.11, 42.82
2008-04-24, prdy1150.08o, 99, 706, 0.33, 0.33, 48.11, 42.8
2008-04-23, prdy1140.08o, 99, 800, 0.3, 0.36, 48.13, 42.84
2008-04-22, prdy1130.08o, 99, 754, 0.31, 0.37, 48.12, 42.9
2008-04-21, prdy1120.08o, 99, 638, 0.33, 0.32, 48.1, 42.91
2008-04-20, prdy1110.08o, 99, 802, 0.34, 0.3, 48.16, 42.98
2008-04-19, prdy1100.08o, 99, 830, 0.34, 0.35, 48.17, 42.96
2008-04-18, prdy1090.08o, 99, 889, 0.35, 0.36, 48.15, 42.88
2008-04-17, prdy1080.08o, 99, 858, 0.31, 0.32, 48.12, 42.8
2008-04-16, prdy1070.08o, 96, 828, 0.29, 0.31, 48.18, 43
2008-04-15, prdy1060.08o, 99, 720, 0.33, 0.32, 48.13, 42.95
2008-04-14, prdy1050.08o, 99, 753, 0.3, 0.35, 48.14, 42.86
2008-04-13, prdy1040.08o, 99, 638, 0.32, 0.31, 48.08, 42.7
2008-04-12, prdy1030.08o, 99, 592, 0.37, 0.37, 48.07, 42.7
2008-04-11, prdy1020.08o, 99, 691, 0.34, 0.38, 48.11, 42.83
2008-04-10, prdy1010.08o, 99, 802, 0.32, 0.33, 48.13, 42.85
2008-04-09, prdy1000.08o, 99, 637, 0.36, 0.39, 48.14, 42.93
2008-04-08, prdy0990.08o, 99, 578, 0.33, 0.3, 48.15, 42.92
2008-04-07, prdy0980.08o, 99, 565, 0.34, 0.33, 48.15, 42.9
2008-04-06, prdy0970.08o, 99, 517, 0.34, 0.33, 48.13, 42.89
2008-04-05, prdy0960.08o, 99, 621, 0.37, 0.33, 48.16, 42.93
2008-04-04, prdy0950.08o, 99, 621, 0.32, 0.32, 48.14, 42.89
2008-04-03, prdy0940.08o, 99, 591, 0.29, 0.29, 48.16, 42.94
2008-04-02, prdy0930.08o, 98, 620, 0.33, 0.42, 48.12, 42.85
2008-04-01, prdy0920.08o, 99, 801, 0.32, 0.32, 48.15, 42.95
2008-03-31, prdy0910.08o, 99, 552, 0.35, 0.32, 48.15, 42.93
2008-03-30, prdy0900.08o, 99, 709, 0.31, 0.32, 48.19, 43.03
2008-03-29, prdy0890.08o, 99, 605, 0.32, 0.36, 48.09, 43
2008-03-28, prdy0880.08o, 97, 868, 0.36, 0.3, 48.14, 43.11
2008-03-27, prdy0870.08o, 99, 583, 0.34, 0.33, 48.25, 43.15
2008-03-26, prdy0860.08o, 99, 746, 0.33, 0.31, 48.23, 43.13
2008-03-25, prdy0850.08o, 99, 683, 0.34, 0.35, 48.25, 43.16
2008-03-24, prdy0840.08o, 99, 775, 0.33, 0.36, 48.17, 42.94
2008-03-23, prdy0830.08o, 99, 1001, 0.34, 0.36, 48.1, 42.82
2008-03-22, prdy0820.08o, 99, 891, 0.33, 0.37, 48.14, 42.88
2008-03-21, prdy0810.08o, 99, 686, 0.32, 0.35, 48.17, 42.92
2008-03-20, prdy0800.08o, 99, 616, 0.33, 0.36, 48.15, 42.89
2008-03-19, prdy0790.08o, 99, 749, 0.34, 0.34, 48.18, 42.91
2008-03-18, prdy0780.08o, 99, 725, 0.34, 0.34, 48.13, 42.81
2008-03-17, prdy0770.08o, 99, 837, 0.34, 0.33, 48.18, 42.95
2008-03-16, prdy0760.08o, 99, 667, 0.29, 0.31, 48.22, 42.98
2008-03-15, prdy0750.08o, 99, 525, 0.33, 0.34, 48.21, 42.97
2008-03-14, prdy0740.08o, 99, 616, 0.33, 0.35, 48.21, 43
2008-03-13, prdy0730.08o, 99, 587, 0.3, 0.31, 48.21, 42.99
2008-03-12, prdy0720.08o, 99, 525, 0.3, 0.33, 48.21, 43
2008-03-11, prdy0710.08o, 99, 475, 0.34, 0.37, 48.2, 42.92
2008-03-10, prdy0700.08o, 99, 748, 0.31, 0.33, 48.18, 42.85
2008-03-09, prdy0690.08o, 99, 650, 0.33, 0.36, 48.17, 42.91
2008-03-08, prdy0680.08o, 99, 748, 0.29, 0.33, 48.2, 42.91
2008-03-07, prdy0670.08o, 99, 588, 0.32, 0.33, 48.19, 42.93
2008-03-06, prdy0660.08o, 99, 618, 0.3, 0.33, 48.19, 42.98
2008-03-05, prdy0650.08o, 99, 494, 0.32, 0.35, 48.21, 43
2008-03-04, prdy0640.08o, 99, 650, 0.32, 0.31, 48.2, 42.97
2008-03-03, prdy0630.08o, 99, 748, 0.36, 0.32, 48.22, 43
2008-03-02, prdy0620.08o, 99, 726, 0.32, 0.31, 48.21, 43.02
2008-03-01, prdy0610.08o, 99, 686, 0.32, 0.29, 48.2, 42.96
2008-02-28, prdy0590.08o, 99, 716, 0.3, 0.31, 48.18, 42.86
2008-02-27, prdy0580.08o, 99, 632, 0.34, 0.37, 48.16, 42.87
2008-02-26, prdy0570.08o, 99, 684, 0.35, 0.33, 48.14, 42.86
2008-02-25, prdy0560.08o, 99, 684, 0.32, 0.4, 48.16, 42.84
2008-02-24, prdy0550.08o, 99, 614, 0.34, 0.34, 48.18, 42.87
2008-02-23, prdy0540.08o, 99, 684, 0.31, 0.31, 48.18, 42.88
2008-02-22, prdy0530.08o, 99, 1122, 0.3, 0.31, 48.18, 42.88
2008-02-21, prdy0520.08o, 99, 614, 0.3, 0.34, 48.16, 42.93
2008-02-20, prdy0510.08o, 99, 614, 0.32, 0.33, 48.16, 42.88
2008-02-19, prdy0500.08o, 99, 509, 0.37, 0.35, 48.17, 42.95
2008-02-18, prdy0490.08o, 99, 647, 0.39, 0.38, 48.16, 42.95
2008-02-17, prdy0480.08o, 99, 647, 0.32, 0.32, 48.19, 42.95
2008-02-16, prdy0470.08o, 99, 598, 0.33, 0.36, 48.16, 42.92
2008-02-15, prdy0460.08o, 99, 772, 0.3, 0.33, 48.12, 42.91
2008-02-14, prdy0450.08o, 99, 544, 0.31, 0.35, 48.21, 43.03
2008-02-13, prdy0440.08o, 99, 798, 0.32, 0.33, 48.18, 42.97
2008-02-12, prdy0430.08o, 44, 448, 0.32, 0.35, 48.2, 42.96
2008-02-11, prdy0420.08o, 58, 512, 0.29, 0.38, 48.32, 43.3
2008-02-10, prdy0410.08o, 95, 498, 0.48, 0.51, 48.14, 42.89
2008-02-09, prdy0400.08o, 86, 554, 0.49, 0.57, 48.2, 42.94
2008-02-08, prdy0390.08o, 99, 588, 0.31, 0.29, 48.21, 43.02
2008-02-07, prdy0380.08o, 97, 690, 0.28, 0.32, 48.14, 43.01
2008-02-06, prdy0370.08o, 99, 822, 0.28, 0.36, 48.26, 43.19
2008-02-05, prdy0360.08o, 85, 971, 0.34, 0.34, 48.23, 43.1
2008-02-04, prdy0350.08o, 99, 954, 0.34, 0.37, 48.22, 43.1
2008-02-03, prdy0340.08o, 99, 702, 0.31, 0.35, 48.22, 43.07
2008-02-02, prdy0330.08o, 99, 772, 0.3, 0.35, 48.22, 43.08
2008-02-01, prdy0320.08o, 99, 599, 0.28, 0.34, 48.2, 43.03
2008-01-31, prdy0310.08o, 99, 704, 0.32, 0.32, 48.19, 43.04
2008-01-30, prdy0300.08o, 99, 640, 0.38, 0.38, 48.24, 43.15
2008-01-29, prdy0290.08o, 98, 489, 0.34, 0.36, 48.12, 43.09
2008-01-28, prdy0280.08o, 60, 902, 0.33, 0.37, 48.23, 43.04
2008-01-27, prdy0270.08o, 95, 576, 0.35, 0.36, 48.22, 43.09
2008-01-26, prdy0260.08o, 99, 800, 0.33, 0.35, 48.23, 43.17
2008-01-25, prdy0250.08o, 99, 489, 0.31, 0.31, 48.27, 43.19
2008-01-24, prdy0240.08o, 99, 799, 0.31, 0.32, 48.25, 43.16
2008-01-23, prdy0230.08o, 99, 774, 0.35, 0.36, 48.24, 43.15
2008-01-22, prdy0220.08o, 99, 600, 0.35, 0.37, 48.25, 43.18
2008-01-21, prdy0210.08o, 99, 546, 0.42, 0.37, 48.22, 43.11
2008-01-18, prdy0180.08o, 98, 541, 0.37, 0.42, 48.22, 43
2008-01-17, prdy0170.08o, 98, 699, 0.41, 0.41, 48.18, 42.97
2008-01-16, prdy0160.08o, 98, 750, 0.34, 0.35, 48.22, 43.15
2008-01-10, prdy0100.08o, 99, 531, 0.43, 0.41, 48.15, 42.97
2008-01-09, prdy0090.08o, 95, 521, 0.45, 0.43, 48.18, 42.98
2008-01-08, prdy0080.08o, 99, 576, 0.44, 0.42, 47.72, 42.94
2008-01-07, prdy0070.08o, 99, 573, 0.46, 0.44, 48.18, 43.07
2008-01-06, prdy0060.08o, 99, 602, 0.41, 0.4, 48.17, 43.03
2008-01-05, prdy0050.08o, 99, 491, 0.37, 0.44, 48.15, 42.96
2008-01-04, prdy0040.08o, 98, 610, 0.45, 0.39, 48.14, 42.9
2008-01-03, prdy0030.08o, 94, 539, 0.42, 0.37, 48.13, 42.88
2008-01-02, prdy0020.08o, 96, 567, 0.36, 0.39, 48.14, 42.89
2008-01-01, prdy0010.08o, 98, 697, 0.39, 0.34, 48.16, 42.92
2007-12-31, prdy3650.07o, 99, 648, 0.46, 0.41, 48.16, 42.93
2007-12-30, prdy3640.07o, 99, 685, 0.39, 0.4, 48.16, 42.92
2007-12-29, prdy3630.07o, 99, 582, 0.45, 0.41, 48.16, 42.93
2007-12-28, prdy3620.07o, 82, 568, 0.44, 0.33, 47.89, 42.65
2007-12-27, prdy3610.07o, 98, 720, 0.4, 0.46, 48.13, 42.92
2007-12-26, prdy3600.07o, 96, 624, 0.41, 0.44, 48.05, 42.86
2007-12-25, prdy3590.07o, 97, 686, 0.45, 0.37, 48.12, 42.92
2007-12-24, prdy3580.07o, 80, 415, 0.37, 0.37, 48.1, 42.76
2007-12-23, prdy3570.07o, 90, 439, 0.61, 0.66, 48.13, 42.88
2007-12-22, prdy3560.07o, 99, 554, 0.33, 0.35, 48.17, 42.94
2007-12-21, prdy3550.07o, 99, 597, 0.42, 0.46, 48.21, 43.02
2007-12-20, prdy3540.07o, 99, 612, 0.38, 0.52, 48.14, 42.88
2007-12-19, prdy3530.07o, 98, 511, 0.38, 0.37, 48.13, 42.85
2007-12-18, prdy3520.07o, 58, 473, 0.53, 0.53, 48.24, 43.16
2007-12-17, prdy3510.07o, 97, 481, 0.42, 0.5, 48.15, 42.87
2007-12-16, prdy3500.07o, 98, 717, 0.41, 0.35, 48.17, 42.89
2007-12-15, prdy3490.07o, 99, 665, 0.35, 0.33, 48.15, 42.87
2007-12-14, prdy3480.07o, 99, 684, 0.36, 0.37, 48.16, 42.87
2007-12-13, prdy3470.07o, 99, 776, 0.51, 0.34, 48.15, 42.91
2007-12-12, prdy3460.07o, 99, 732, 0.37, 0.39, 48.21, 43
2007-12-08, prdy3420.07o, 98, 610, 0.3, 0.31, 48.24, 43.04
2007-12-07, prdy3410.07o, 99, 747, 0.42, 0.47, 48.22, 42.99
2007-12-06, prdy3400.07o, 99, 686, 0.37, 0.34, 48.16, 42.94
2007-12-05, prdy3390.07o, 99, 616, 0.37, 0.4, 48.16, 42.84
2007-12-04, prdy3380.07o, 99, 571, 0.37, 0.36, 48.12, 42.75
2007-12-03, prdy3370.07o, 99, 648, 0.4, 0.36, 48.08, 42.81
2007-12-02, prdy3360.07o, 99, 856, 0.37, 0.36, 47.91, 42.92
2007-12-01, prdy3350.07o, 99, 685, 0.4, 0.38, 48.21, 43.1
2007-11-30, prdy3340.07o, 99, 649, 0.35, 0.34, 48.22, 43.02
2007-11-29, prdy3330.07o, 99, 648, 0.35, 0.33, 48.19, 42.98
2007-11-28, prdy3320.07o, 99, 889, 0.37, 0.43, 48.15, 42.95
2007-11-27, prdy3310.07o, 99, 625, 0.33, 0.32, 48.16, 42.94
2007-11-26, prdy3300.07o, 99, 581, 0.44, 0.43, 48.25, 43.09
2007-11-25, prdy3290.07o, 99, 597, 0.39, 0.35, 48.24, 43.01
2007-11-24, prdy3280.07o, 99, 644, 0.32, 0.32, 48.25, 43.08
2007-11-23, prdy3270.07o, 98, 816, 0.34, 0.35, 48.23, 43.03
2007-11-22, prdy3260.07o, 99, 800, 0.41, 0.41, 48.21, 42.99
2007-11-21, prdy3250.07o, 94, 943, 0.36, 0.39, 48.13, 42.88
2007-11-20, prdy3240.07o, 99, 750, 0.32, 0.34, 48.2, 42.96
2007-11-19, prdy3230.07o, 99, 923, 0.38, 0.32, 48.15, 42.94
2007-11-18, prdy3220.07o, 99, 615, 0.29, 0.3, 48.18, 42.94
2007-11-17, prdy3210.07o, 99, 852, 0.35, 0.35, 48.18, 42.88
2007-11-16, prdy3200.07o, 95, 586, 0.38, 0.33, 48.16, 42.81
2007-11-13, prdy3170.07o, 99, 664, 0.35, 0.33, 48.19, 42.88
2007-11-12, prdy3160.07o, 99, 599, 0.43, 0.35, 48.18, 42.87
2007-11-11, prdy3150.07o, 99, 750, 0.32, 0.37, 48.18, 42.89
2007-11-10, prdy3140.07o, 99, 631, 0.33, 0.34, 48.17, 42.88
2007-11-09, prdy3130.07o, 99, 603, 0.38, 0.35, 48.21, 42.96
2007-11-08, prdy3120.07o, 99, 732, 0.35, 0.33, 48.17, 42.85
2007-11-07, prdy3110.07o, 99, 585, 0.38, 0.39, 48.18, 42.84
2007-11-05, prdy3090.07o, 99, 474, 0.42, 0.39, 46.69, 40.33
2007-11-04, prdy3080.07o, 99, 522, 0.37, 0.34, 46.89, 40.4
2007-11-03, prdy3070.07o, 99, 571, 0.41, 0.4, 46.93, 40.44
2007-11-02, prdy3060.07o, 99, 461, 0.48, 0.47, 46.97, 40.51
2007-11-01, prdy3050.07o, 99, 421, 0.4, 0.37, 46.93, 40.42
2007-10-31, prdy3040.07o, 99, 607, 0.43, 0.4, 46.83, 40.48
2007-10-30, prdy3030.07o, 99, 419, 0.42, 0.41, 46.86, 40.46
2007-10-29, prdy3020.07o, 99, 452, 0.42, 0.46, 46.94, 40.39
2007-10-28, prdy3010.07o, 99, 480, 0.42, 0.43, 46.84, 40.45
2007-10-27, prdy3000.07o, 99, 501, 0.52, 0.39, 46.87, 40.46
2007-10-26, prdy2990.07o, 99, 437, 0.51, 0.39, 46.84, 40.42
2007-10-25, prdy2980.07o, 99, 452, 0.46, 0.42, 46.84, 40.44
2007-10-24, prdy2970.07o, 99, 470, 0.4, 0.36, 46.9, 40.39
2007-10-23, prdy2960.07o, 99, 495, 0.38, 0.42, 46.77, 40.31
2007-10-22, prdy2950.07o, 99, 489, 0.47, 0.46, 46.75, 40.31
2007-10-21, prdy2940.07o, 99, 482, 0.39, 0.36, 46.83, 40.28
2007-10-20, prdy2930.07o, 99, 443, 0.48, 0.44, 46.78, 40.38
2007-10-19, prdy2920.07o, 98, 483, 0.45, 0.42, 46.83, 40.35
2007-10-18, prdy2910.07o, 99, 406, 0.49, 0.43, 46.84, 40.36
2007-10-17, prdy2900.07o, 99, 509, 0.4, 0.35, 46.73, 40.38
2007-10-16, prdy2890.07o, 99, 544, 0.43, 0.38, 46.69, 40.37
2007-10-15, prdy2880.07o, 99, 427, 0.49, 0.53, 46.76, 40.35
2007-10-14, prdy2870.07o, 99, 380, 0.39, 0.36, 46.68, 40.35
2007-10-13, prdy2860.07o, 99, 460, 0.43, 0.45, 46.71, 40.37
2007-10-12, prdy2850.07o, 99, 368, 0.38, 0.37, 46.88, 40.36
2007-10-11, prdy2840.07o, 99, 584, 0.54, 0.54, 46.71, 40.33
2007-10-10, prdy2830.07o, 99, 465, 0.41, 0.41, 46.69, 40.32
2007-10-09, prdy2820.07o, 99, 407, 0.49, 0.46, 46.96, 40.37
2007-10-08, prdy2810.07o, 97, 463, 0.46, 0.47, 46.58, 40.38
2007-10-07, prdy2800.07o, 99, 435, 0.5, 0.46, 46.6, 40.35
2007-10-06, prdy2790.07o, 99, 491, 0.44, 0.48, 46.81, 40.34
2007-10-03, prdy2760.07o, 99, 420, 0.35, 0.38, 48.21, 42.81
2007-10-02, prdy2750.07o, 98, 586, 0.36, 0.36, 48.13, 42.67
2007-10-01, prdy2740.07o, 99, 598, 0.42, 0.4, 48.17, 42.78
2007-09-30, prdy2730.07o, 99, 385, 0.4, 0.45, 48.18, 42.8
2007-09-29, prdy2720.07o, 99, 521, 0.33, 0.32, 48.21, 42.83
2007-09-28, prdy2710.07o, 99, 477, 0.4, 0.35, 48.17, 42.78
2007-09-27, prdy2700.07o, 99, 427, 0.34, 0.34, 48.17, 42.74
2007-09-26, prdy2690.07o, 99, 363, 0.41, 0.63, 48.18, 42.76
2007-09-25, prdy2680.07o, 99, 486, 0.4, 0.38, 48.13, 42.67
2007-09-24, prdy2670.07o, 99, 488, 0.48, 0.46, 48.18, 42.76
2007-09-23, prdy2660.07o, 99, 543, 0.42, 0.42, 48.19, 42.78
2007-09-22, prdy2650.07o, 99, 469, 0.41, 0.38, 48.16, 42.73
2007-09-21, prdy2640.07o, 99, 520, 0.34, 0.39, 48.14, 42.7
2007-09-20, prdy2630.07o, 99, 427, 0.41, 0.4, 48.17, 42.77
2007-09-19, prdy2620.07o, 89, 577, 0.36, 0.4, 48.16, 42.75
2007-09-18, prdy2610.07o, 99, 500, 0.4, 0.39, 48.23, 42.87
2007-09-17, prdy2600.07o, 99, 506, 0.45, 0.42, 48.18, 42.77
2007-09-16, prdy2590.07o, 99, 636, 0.44, 0.36, 48.19, 42.77
2007-09-15, prdy2580.07o, 99, 397, 0.45, 0.35, 48.16, 42.73
2007-09-14, prdy2570.07o, 99, 473, 0.38, 0.48, 48.17, 42.69
2007-09-13, prdy2560.07o, 99, 405, 0.41, 0.38, 48.15, 42.69
2007-09-12, prdy2550.07o, 99, 464, 0.47, 0.48, 48.15, 42.67
2007-09-11, prdy2540.07o, 99, 445, 0.51, 0.49, 48.09, 42.57
2007-09-10, prdy2530.07o, 99, 636, 0.49, 0.38, 48.09, 42.57
2007-09-09, prdy2520.07o, 99, 506, 0.41, 0.41, 48.13, 42.66
2007-09-08, prdy2510.07o, 99, 530, 0.37, 0.45, 48.13, 42.69
2007-09-07, prdy2500.07o, 99, 484, 0.37, 0.46, 48.14, 42.68
2007-09-06, prdy2490.07o, 99, 377, 0.43, 0.51, 48.13, 42.66
2007-09-05, prdy2480.07o, 99, 454, 0.4, 0.39, 48.11, 42.63
2007-09-04, prdy2470.07o, 99, 618, 0.35, 0.42, 48.14, 42.67
2007-09-03, prdy2460.07o, 99, 347, 0.5, 0.5, 48.11, 42.62
2007-09-02, prdy2450.07o, 99, 464, 0.41, 0.45, 48.14, 42.67
2007-09-01, prdy2440.07o, 99, 378, 0.41, 0.42, 48.15, 42.69
2007-08-31, prdy2430.07o, 99, 464, 0.35, 0.38, 48.14, 42.66
2007-08-30, prdy2420.07o, 99, 437, 0.43, 0.4, 48.09, 42.6
2007-08-29, prdy2410.07o, 99, 718, 0.43, 0.37, 48.09, 42.6
2007-08-28, prdy2400.07o, 99, 437, 0.48, 0.33, 48.15, 42.7
2007-08-27, prdy2390.07o, 99, 419, 0.41, 0.46, 48.17, 42.73
2007-08-26, prdy2380.07o, 99, 377, 0.39, 0.31, 48.17, 42.73
2007-08-25, prdy2370.07o, 99, 517, 0.38, 0.42, 48.14, 42.69
2007-08-24, prdy2360.07o, 99, 566, 0.4, 0.38, 48.09, 42.54
2007-08-23, prdy2350.07o, 99, 565, 0.38, 0.42, 48.06, 42.53
2007-08-22, prdy2340.07o, 99, 689, 0.32, 0.39, 48.12, 42.64
2007-08-21, prdy2330.07o, 99, 437, 0.34, 0.41, 48.09, 42.58
2007-08-20, prdy2320.07o, 95, 504, 0.4, 0.43, 48.08, 42.58
2007-08-19, prdy2310.07o, 99, 677, 0.34, 0.39, 48.12, 42.7
2007-08-18, prdy2300.07o, 99, 518, 0.34, 0.34, 48.13, 42.62
2007-08-17, prdy2290.07o, 99, 471, 0.43, 0.38, 48.11, 42.63
2007-08-16, prdy2280.07o, 99, 515, 0.37, 0.35, 48.07, 42.56
2007-08-15, prdy2270.07o, 99, 531, 0.4, 0.4, 48.06, 42.53
2007-08-14, prdy2260.07o, 99, 450, 0.37, 0.41, 48.06, 42.5
2007-08-13, prdy2250.07o, 99, 478, 0.47, 0.42, 48.13, 42.65
2007-08-12, prdy2240.07o, 99, 583, 0.38, 0.35, 48.15, 42.68
2007-08-11, prdy2230.07o, 99, 478, 0.42, 0.45, 48.13, 42.66
2007-08-10, prdy2220.07o, 99, 519, 0.42, 0.43, 48.14, 42.68
2007-08-09, prdy2210.07o, 99, 427, 0.53, 0.44, 48.13, 42.7
2007-08-08, prdy2200.07o, 99, 498, 0.38, 0.47, 48.13, 42.66
2007-08-07, prdy2190.07o, 99, 488, 0.4, 0.39, 48.14, 42.67
2007-08-06, prdy2180.07o, 99, 569, 0.41, 0.4, 48.14, 42.68
2007-08-05, prdy2170.07o, 99, 412, 0.4, 0.41, 48.1, 42.63
2007-08-04, prdy2160.07o, 99, 531, 0.41, 0.4, 48.12, 42.65
2007-08-03, prdy2150.07o, 99, 487, 0.46, 0.46, 48.1, 42.62
2007-08-02, prdy2140.07o, 99, 451, 0.39, 0.52, 48.06, 42.53
2007-08-01, prdy2130.07o, 99, 543, 0.4, 0.39, 48.09, 42.58
2007-07-31, prdy2120.07o, 99, 451, 0.4, 0.49, 48.11, 42.63
2007-07-30, prdy2110.07o, 99, 427, 0.51, 0.44, 48.12, 42.66
2007-07-29, prdy2100.07o, 99, 683, 0.38, 0.32, 48.09, 42.6
2007-07-28, prdy2090.07o, 99, 451, 0.37, 0.39, 48.07, 42.58
2007-07-27, prdy2080.07o, 99, 520, 0.37, 0.41, 48.09, 42.62
2007-07-26, prdy2070.07o, 99, 569, 0.42, 0.4, 48.11, 42.65
2007-07-25, prdy2060.07o, 99, 488, 0.46, 0.49, 48.1, 42.62
2007-07-24, prdy2050.07o, 99, 531, 0.41, 0.43, 48.12, 42.67
2007-07-23, prdy2040.07o, 99, 487, 0.4, 0.34, 48.1, 42.64
2007-07-22, prdy2030.07o, 99, 612, 0.37, 0.35, 48.09, 42.62
2007-07-21, prdy2020.07o, 99, 747, 0.43, 0.36, 48.11, 42.66
2007-07-20, prdy2010.07o, 99, 488, 0.53, 0.51, 48.09, 42.65
2007-07-19, prdy2000.07o, 99, 543, 0.34, 0.42, 48.12, 42.66
2007-07-18, prdy1990.07o, 80, 2760, 0.13, 0.14, 46.13, 47.41
2007-07-17, prdy1980.07o, 98, 3366, 0.09, 0.14, 45.91, 47.77
2007-07-16, prdy1970.07o, 98, 2946, 0.1, 0.16, 45.9, 47.75
2007-07-15, prdy1960.07o, 98, 3369, 0.09, 0.12, 45.91, 47.73
2007-07-14, prdy1950.07o, 98, 4713, 0.08, 0.15, 45.89, 47.74
2007-07-13, prdy1940.07o, 98, 7856, 0.09, 0.14, 45.93, 47.77
2007-07-12, prdy1930.07o, 98, 4756, 0.05, 0.09, 45.99, 47.84
2007-07-11, prdy1920.07o, 98, 5893, 0.08, 0.14, 45.95, 47.66
2007-07-10, prdy1910.07o, 98, 3924, 0.13, 0.14, 45.99, 47.72
2007-07-09, prdy1900.07o, 98, 2617, 0.11, 0.16, 45.92, 47.76
2007-07-08, prdy1890.07o, 98, 4714, 0.09, 0.13, 45.96, 47.8
2007-07-07, prdy1880.07o, 98, 2948, 0.08, 0.15, 45.94, 47.77
2007-07-06, prdy1870.07o, 98, 4713, 0.11, 0.22, 45.91, 47.76
2007-07-05, prdy1860.07o, 98, 2709, 0.07, 0.06, 45.82, 47.43
2007-07-02, prdy1830.07o, 98, 2599, 0.08, 0.14, 46, 47.89
2007-07-01, prdy1820.07o, 98, 2354, 0.07, 0.13, 45.96, 47.8
2007-06-30, prdy1810.07o, 98, 5889, 0.11, 0.13, 45.97, 47.81
2007-06-29, prdy1800.07o, 98, 2946, 0.05, 0.15, 45.97, 47.83
2007-06-28, prdy1790.07o, 97, 1121, 0.05, 0.08, 45.8, 47.45
2007-06-18, prdy1690.07o, 98, 2619, 0.12, 0.15, 7.79, 8.27
2007-06-17, prdy1680.07o, 98, 5893, 0.07, 0.14, 7.79, 8.28
2007-06-16, prdy1670.07o, 98, 3930, 0.11, 0.15, 7.78, 8.27
2007-06-15, prdy1660.07o, 98, 3361, 0.1, 0.17, 7.79, 8.27
2007-06-14, prdy1650.07o, 98, 3929, 0.1, 0.16, 7.79, 8.27
2007-06-13, prdy1640.07o, 98, 2142, 0.08, 0.12, 7.78, 8.27
2007-06-12, prdy1630.07o, 98, 4630, 0.07, 0.14, 7.78, 8.27
2007-06-11, prdy1620.07o, 98, 3875, 0.11, 0.17, 7.79, 8.28
2007-06-10, prdy1610.07o, 98, 2614, 0.14, 0.19, 7.79, 8.28
2007-06-09, prdy1600.07o, 98, 2616, 0.15, 0.17, 7.79, 8.27
2007-06-08, prdy1590.07o, 98, 2142, 0.06, 0.13, 7.78, 8.27
2007-06-07, prdy1580.07o, 98, 4714, 0.11, 0.15, 7.79, 8.28
2007-06-06, prdy1570.07o, 98, 3912, 0.09, 0.15, 7.79, 8.28
2007-06-05, prdy1560.07o, 98, 2886, 0.08, 0.18, 7.78, 8.26
2007-06-04, prdy1550.07o, 98, 3921, 0.16, 0.2, 7.77, 8.26
2007-06-03, prdy1540.07o, 98, 1682, 0.08, 0.15, 7.76, 8.25
2007-06-02, prdy1530.07o, 98, 4710, 0.09, 0.18, 7.76, 8.25
2007-06-01, prdy1520.07o, 98, 2619, 0.15, 0.17, 7.77, 8.26
2007-05-31, prdy1510.07o, 98, 1962, 0.11, 0.13, 7.77, 8.26
2007-05-30, prdy1500.07o, 98, 2353, 0.08, 0.11, 7.76, 8.25
2007-05-29, prdy1490.07o, 98, 2943, 0.1, 0.13, 7.77, 8.27
2007-05-28, prdy1480.07o, 98, 3362, 0.12, 0.18, 7.79, 8.28
2007-05-27, prdy1470.07o, 98, 3924, 0.08, 0.14, 7.79, 8.28
2007-05-26, prdy1460.07o, 98, 3923, 0.1, 0.14, 7.79, 8.27
2007-05-25, prdy1450.07o, 96, 3308, 0.1, 0.18, 7.76, 8.26
2007-05-24, prdy1440.07o, 97, 2575, 0.08, 0.16, 7.8, 8.27
2007-05-23, prdy1430.07o, 98, 1962, 0.08, 0.14, 7.8, 8.28
2007-05-22, prdy1420.07o, 98, 1809, 0.11, 0.16, 7.79, 8.28
2007-05-21, prdy1410.07o, 98, 3912, 0.12, 0.15, 7.8, 8.29
2007-05-20, prdy1400.07o, 98, 2140, 0.1, 0.12, 7.79, 8.29
2007-05-19, prdy1390.07o, 98, 8018, 0.04, 0.05, 7.79, 8.29
2007-05-18, prdy1380.07o, 97, 2120, 0.13, 0.16, 7.79, 8.28
2007-05-17, prdy1370.07o, 98, 2318, 0.1, 0.18, 7.78, 8.27
2007-05-16, prdy1360.07o, 98, 1567, 0.07, 0.14, 7.78, 8.28
2007-05-15, prdy1350.07o, 98, 1807, 0.07, 0.16, 7.77, 8.27
2007-05-14, prdy1340.07o, 98, 3857, 0.09, 0.13, 7.79, 8.28
2007-05-13, prdy1330.07o, 98, 9662, 0.03, 0.04, 7.8, 8.3
2007-05-12, prdy1320.07o, 98, 8824, 0.04, 0.05, 7.79, 8.28
2007-05-11, prdy1310.07o, 97, 7406, 0.03, 0.05, 7.79, 8.29
2007-05-10, prdy1300.07o, 98, 1649, 0.11, 0.14, 7.78, 8.28
2007-05-09, prdy1290.07o, 98, 1236, 0.12, 0.17, 7.79, 8.29
2007-05-08, prdy1280.07o, 98, 2138, 0.17, 0.18, 7.78, 8.27
2007-05-07, prdy1270.07o, 98, 4701, 0.13, 0.18, 7.79, 8.28
2007-05-06, prdy1260.07o, 98, 2944, 0.07, 0.1, 7.8, 8.29
2007-05-05, prdy1250.07o, 98, 2940, 0.12, 0.17, 7.8, 8.3
2007-05-04, prdy1240.07o, 98, 2615, 0.14, 0.14, 7.79, 8.29
2007-05-03, prdy1230.07o, 97, 2118, 0.11, 0.16, 7.81, 8.3
2007-05-02, prdy1220.07o, 97, 2289, 0.07, 0.13, 7.79, 8.28
2007-05-01, prdy1210.07o, 98, 2352, 0.05, 0.15, 7.8, 8.29
2007-04-30, prdy1200.07o, 98, 2351, 0.12, 0.18, 7.8, 8.29
2007-04-29, prdy1190.07o, 98, 2613, 0.07, 0.17, 7.8, 8.29
2007-04-28, prdy1180.07o, 98, 2350, 0.1, 0.16, 7.79, 8.28
2007-04-27, prdy1170.07o, 98, 1957, 0.14, 0.14, 7.79, 8.29
2007-04-26, prdy1160.07o, 98, 3910, 0.08, 0.12, 7.8, 8.29
2007-04-25, prdy1150.07o, 98, 2842, 0.11, 0.16, 7.78, 8.29
2007-04-24, prdy1140.07o, 98, 4543, 0.13, 0.17, 7.78, 8.28
2007-04-23, prdy1130.07o, 98, 1515, 0.08, 0.16, 7.77, 8.28
2007-04-22, prdy1120.07o, 98, 2601, 0.12, 0.15, 7.8, 8.3
2007-04-21, prdy1110.07o, 98, 2135, 0.09, 0.14, 7.8, 8.3
2007-04-20, prdy1100.07o, 98, 2135, 0.1, 0.15, 7.81, 8.3
2007-04-19, prdy1090.07o, 98, 2134, 0.11, 0.18, 7.8, 8.3
2007-04-18, prdy1080.07o, 98, 1676, 0.11, 0.18, 7.81, 8.3
2007-04-17, prdy1070.07o, 98, 1956, 0.08, 0.14, 7.8, 8.3
2007-04-16, prdy1060.07o, 98, 1953, 0.09, 0.14, 7.81, 8.31
2007-04-15, prdy1050.07o, 97, 3834, 0.1, 0.15, 7.81, 8.31
2007-04-14, prdy1040.07o, 98, 1905, 0.11, 0.15, 7.8, 8.29
2007-04-13, prdy1030.07o, 98, 2340, 0.06, 0.14, 7.82, 8.31
2007-04-12, prdy1020.07o, 98, 1801, 0.09, 0.15, 7.81, 8.3
2007-04-11, prdy1010.07o, 98, 2604, 0.08, 0.14, 7.83, 8.3
2007-04-10, prdy1000.07o, 97, 2287, 0.1, 0.1, 7.8, 8.3
2007-04-09, prdy0990.07o, 98, 2342, 0.08, 0.12, 7.81, 8.3
2007-04-08, prdy0980.07o, 98, 2344, 0.08, 0.15, 7.8, 8.29
2007-04-07, prdy0970.07o, 98, 2930, 0.12, 0.17, 7.79, 8.28
2007-04-06, prdy0960.07o, 98, 1799, 0.1, 0.16, 7.76, 8.27
2007-04-05, prdy0950.07o, 98, 3903, 0.12, 0.15, 7.81, 8.29
2007-04-04, prdy0940.07o, 98, 2344, 0.09, 0.14, 7.83, 8.3
2007-04-03, prdy0930.07o, 98, 3346, 0.1, 0.12, 7.83, 8.31
2007-04-02, prdy0920.07o, 98, 2345, 0.11, 0.17, 7.82, 8.31
2007-04-01, prdy0910.07o, 98, 2344, 0.08, 0.14, 7.83, 8.31
2007-03-31, prdy0900.07o, 98, 2128, 0.09, 0.16, 7.82, 8.31
2007-03-30, prdy0890.07o, 98, 2342, 0.07, 0.12, 7.84, 8.3
2007-03-29, prdy0880.07o, 98, 2603, 0.1, 0.18, 7.82, 8.3
2007-03-28, prdy0870.07o, 98, 1955, 0.07, 0.11, 7.83, 8.31
2007-03-27, prdy0860.07o, 97, 1748, 0.12, 0.16, 7.81, 8.3
2007-03-26, prdy0850.07o, 98, 2345, 0.1, 0.15, 7.82, 8.3
2007-03-25, prdy0840.07o, 98, 2603, 0.07, 0.09, 7.82, 8.3
2007-03-24, prdy0830.07o, 98, 1462, 0.09, 0.14, 7.81, 8.3
2007-03-23, prdy0820.07o, 98, 1801, 0.15, 0.15, 7.82, 8.3
2007-03-22, prdy0810.07o, 98, 1563, 0.1, 0.13, 7.82, 8.31
2007-03-21, prdy0800.07o, 98, 1955, 0.1, 0.11, 7.83, 8.31
2007-03-20, prdy0790.07o, 98, 1441, 0.07, 0.12, 7.82, 8.3
2007-03-19, prdy0780.07o, 97, 1650, 0.08, 0.14, 7.81, 8.29
2007-03-18, prdy0770.07o, 98, 1799, 0.08, 0.12, 7.82, 8.3
2007-03-17, prdy0760.07o, 98, 2130, 0.09, 0.14, 7.8, 8.29
2007-03-16, prdy0750.07o, 98, 2604, 0.1, 0.12, 7.81, 8.3
2007-03-15, prdy0740.07o, 98, 1912, 0.08, 0.15, 7.84, 8.31
2007-03-14, prdy0730.07o, 98, 2602, 0.12, 0.18, 7.85, 8.31
2007-03-13, prdy0720.07o, 97, 1924, 0.11, 0.14, 7.84, 8.3
2007-03-12, prdy0710.07o, 98, 2814, 0.12, 0.15, 7.83, 8.3
2007-03-11, prdy0700.07o, 98, 2499, 0.13, 0.15, 7.81, 8.3
2007-03-10, prdy0690.07o, 94, 4291, 0.07, 0.13, 7.8, 8.3
2007-03-09, prdy0680.07o, 98, 2517, 0.13, 0.14, 7.84, 8.32
2007-03-08, prdy0670.07o, 98, 1323, 0.07, 0.1, 7.83, 8.32
2007-03-07, prdy0660.07o, 98, 2046, 0.06, 0.13, 7.81, 8.3
2007-03-06, prdy0650.07o, 98, 2045, 0.08, 0.17, 7.81, 8.3
2007-03-05, prdy0640.07o, 98, 2498, 0.1, 0.15, 7.81, 8.3
2007-03-04, prdy0630.07o, 98, 3749, 0.08, 0.14, 7.81, 8.3
2007-03-03, prdy0620.07o, 98, 3212, 0.07, 0.11, 7.82, 8.31
2007-03-02, prdy0610.07o, 98, 1728, 0.1, 0.13, 7.84, 8.33
2007-03-01, prdy0600.07o, 98, 3204, 0.1, 0.13, 7.82, 8.32
2007-02-28, prdy0590.07o, 98, 2337, 0.11, 0.13, 7.81, 8.31
2007-02-27, prdy0580.07o, 98, 2604, 0.08, 0.15, 7.82, 8.31
2007-02-26, prdy0570.07o, 98, 2126, 0.09, 0.16, 7.81, 8.31
2007-02-25, prdy0560.07o, 98, 2926, 0.06, 0.12, 7.8, 8.3
2007-02-24, prdy0550.07o, 98, 3343, 0.08, 0.13, 7.81, 8.31
2007-02-23, prdy0540.07o, 98, 2930, 0.14, 0.14, 7.81, 8.31
2007-02-22, prdy0530.07o, 98, 2341, 0.07, 0.11, 7.8, 8.3
2007-02-21, prdy0520.07o, 98, 2599, 0.07, 0.13, 7.8, 8.3
2007-02-20, prdy0510.07o, 98, 2597, 0.05, 0.1, 7.8, 8.3
2007-02-19, prdy0500.07o, 98, 3341, 0.08, 0.13, 7.8, 8.3
2007-02-18, prdy0490.07o, 98, 3341, 0.1, 0.15, 7.8, 8.29
2007-02-17, prdy0480.07o, 98, 2125, 0.09, 0.11, 7.79, 8.29
2007-02-16, prdy0470.07o, 98, 2599, 0.08, 0.13, 7.8, 8.29
2007-02-15, prdy0460.07o, 98, 2924, 0.1, 0.13, 7.79, 8.29
2007-02-14, prdy0450.07o, 98, 1374, 0.15, 0.21, 7.8, 8.29
2007-02-13, prdy0440.07o, 98, 2127, 0.06, 0.11, 7.8, 8.29
2007-02-12, prdy0430.07o, 98, 1948, 0.11, 0.16, 7.8, 8.29
2007-02-11, prdy0420.07o, 98, 3898, 0.07, 0.16, 7.8, 8.29
2007-02-10, prdy0410.07o, 98, 3901, 0.11, 0.12, 7.79, 8.28
2007-02-09, prdy0400.07o, 98, 3336, 0.09, 0.16, 7.8, 8.29
2007-02-08, prdy0390.07o, 97, 3838, 0.06, 0.14, 7.79, 8.28
2007-02-07, prdy0380.07o, 98, 7808, 0.06, 0.13, 7.79, 8.28
2007-02-06, prdy0370.07o, 98, 3344, 0.08, 0.14, 7.8, 8.29
2007-02-05, prdy0360.07o, 98, 1951, 0.07, 0.17, 7.79, 8.29
2007-02-04, prdy0350.07o, 98, 4675, 0.15, 0.15, 7.79, 8.29
2007-02-03, prdy0340.07o, 98, 3905, 0.15, 0.14, 7.8, 8.3
2007-02-02, prdy0330.07o, 98, 2280, 0.12, 0.13, 7.81, 8.31
2007-02-01, prdy0320.07o, 98, 2875, 0.1, 0.19, 7.82, 8.3
2007-01-31, prdy0310.07o, 98, 2606, 0.09, 0.13, 7.8, 8.29
2007-01-30, prdy0300.07o, 98, 2346, 0.08, 0.11, 7.79, 8.29
2007-01-29, prdy0290.07o, 98, 2611, 0.13, 0.16, 7.79, 8.29
2007-01-28, prdy0280.07o, 98, 2609, 0.06, 0.11, 7.8, 8.3
2007-01-27, prdy0270.07o, 98, 3919, 0.09, 0.17, 7.78, 8.28
2007-01-26, prdy0260.07o, 98, 3339, 0.14, 0.24, 7.77, 8.27
2007-01-25, prdy0250.07o, 97, 2882, 0.06, 0.13, 7.76, 8.26
2007-01-24, prdy0240.07o, 98, 5890, 0.1, 0.14, 7.78, 8.27
2007-01-23, prdy0230.07o, 98, 2939, 0.1, 0.17, 7.78, 8.27
2007-01-22, prdy0220.07o, 98, 3365, 0.08, 0.14, 7.79, 8.28
2007-01-21, prdy0210.07o, 98, 3037, 0.08, 0.15, 7.8, 8.29
2007-01-20, prdy0200.07o, 98, 3923, 0.06, 0.14, 7.79, 8.28
2007-01-18, prdy0180.07o, 96, 3278, 0.11, 0.13, 7.8, 8.3
2007-01-17, prdy0170.07o, 97, 2097, 0.1, 0.16, 7.76, 8.27
2007-01-16, prdy0160.07o, 98, 3877, 0.2, 0.17, 7.75, 8.27
2007-01-15, prdy0150.07o, 98, 2951, 0.11, 0.17, 7.81, 8.31
2007-01-14, prdy0140.07o, 98, 2519, 0.07, 0.14, 7.84, 8.31
2007-01-13, prdy0130.07o, 98, 3367, 0.08, 0.12, 7.81, 8.31
2007-01-12, prdy0120.07o, 98, 2928, 0.06, 0.09, 7.81, 8.31
2007-01-11, prdy0110.07o, 98, 3673, 0.07, 0.14, 7.76, 8.28
2007-01-10, prdy0100.07o, 98, 5673, 0.11, 0.14, 7.79, 8.29
2007-01-09, prdy0090.07o, 96, 5597, 0.1, 0.13, 7.77, 8.26
2007-01-08, prdy0080.07o, 98, 3141, 0.09, 0.14, 7.8, 8.29
2007-01-07, prdy0070.07o, 98, 2060, 0.11, 0.14, 7.8, 8.28
2007-01-06, prdy0060.07o, 98, 1888, 0.1, 0.12, 7.8, 8.29
2007-01-05, prdy0050.07o, 98, 2832, 0.18, 0.18, 7.81, 8.3
2007-01-04, prdy0040.07o, 98, 1188, 0.14, 0.19, 7.81, 8.29
2007-01-03, prdy0030.07o, 98, 3236, 0.11, 0.17, 7.79, 8.28
2007-01-02, prdy0020.07o, 98, 1256, 0.17, 0.14, 7.79, 8.28
2007-01-01, prdy0010.07o, 98, 3751, 0.03, 0.05, 7.81, 8.3
2006-12-31, prdy3650.06o, 98, 1886, 0.06, 0.15, 7.81, 8.29
2006-12-30, prdy3640.06o, 98, 1888, 0.12, 0.15, 7.81, 8.3
2006-12-29, prdy3630.06o, 98, 2265, 0.12, 0.19, 7.82, 8.31
2006-12-28, prdy3620.06o, 98, 2519, 0.08, 0.15, 7.82, 8.3
2006-12-27, prdy3610.06o, 98, 1740, 0.13, 0.16, 7.8, 8.29
2006-12-26, prdy3600.06o, 98, 1962, 0.13, 0.22, 7.78, 8.27
2006-12-25, prdy3590.06o, 98, 2141, 0.15, 0.23, 7.78, 8.27
2006-12-24, prdy3580.06o, 98, 3923, 0.1, 0.19, 7.78, 8.28
2006-12-23, prdy3570.06o, 98, 5886, 0.08, 0.14, 7.78, 8.27
2006-12-22, prdy3560.06o, 98, 4707, 0.09, 0.16, 7.79, 8.28
2006-12-21, prdy3550.06o, 98, 5884, 0.16, 0.2, 7.78, 8.27
2006-12-20, prdy3540.06o, 98, 4623, 0.06, 0.14, 7.79, 8.28
2006-12-19, prdy3530.06o, 98, 5790, 0.11, 0.14, 7.79, 8.29
2006-12-18, prdy3520.06o, 98, 7834, 0.07, 0.18, 7.81, 8.3
2006-12-17, prdy3510.06o, 98, 4709, 0.1, 0.12, 7.8, 8.29
2006-12-16, prdy3500.06o, 98, 5879, 0.07, 0.11, 7.8, 8.29
2006-12-15, prdy3490.06o, 98, 2577, 0.09, 0.12, 7.78, 8.27
2006-12-14, prdy3480.06o, 98, 5877, 0.17, 0.19, 7.76, 8.27
2006-12-13, prdy3470.06o, 98, 3922, 0.08, 0.14, 7.77, 8.26
2006-12-12, prdy3460.06o, 98, 2856, 0.13, 0.16, 7.76, 8.25
2006-12-11, prdy3450.06o, 98, 3261, 0.08, 0.15, 7.75, 8.24
2006-12-10, prdy3440.06o, 98, 3811, 0.11, 0.16, 7.76, 8.25
2006-12-09, prdy3430.06o, 98, 3271, 0.11, 0.18, 7.76, 8.26
2006-12-08, prdy3420.06o, 98, 3743, 0.13, 0.14, 7.76, 8.25
2006-12-07, prdy3410.06o, 98, 3270, 0.13, 0.15, 7.76, 8.26
2006-12-06, prdy3400.06o, 98, 2073, 0.12, 0.17, 7.73, 8.24
2006-12-05, prdy3390.06o, 63, 2679, 0.12, 0.15, 7.72, 8.25
2006-12-04, prdy3380.06o, 98, 3461, 0.12, 0.18, 7.76, 8.26
2006-12-03, prdy3370.06o, 98, 4587, 0.1, 0.13, 7.74, 8.25
2006-12-02, prdy3360.06o, 98, 11463, 0.18, 0.15, 7.75, 8.26
2006-12-01, prdy3350.06o, 98, 11466, 0.07, 0.12, 7.77, 8.26
2006-11-30, prdy3340.06o, 98, 3278, 0.11, 0.15, 7.76, 8.26
2006-11-29, prdy3330.06o, 98, 2556, 0.1, 0.13, 7.79, 8.29
2006-11-28, prdy3320.06o, 98, 5747, 0.14, 0.17, 7.77, 8.28
2006-11-27, prdy3310.06o, 98, 4583, 0.18, 0.22, 7.78, 8.26
2006-11-26, prdy3300.06o, 98, 11471, 0.08, 0.13, 7.73, 8.23
2006-11-25, prdy3290.06o, 98, 2866, 0.1, 0.17, 7.76, 8.26
2006-11-24, prdy3280.06o, 98, 7643, 0.12, 0.15, 7.76, 8.25
2006-11-23, prdy3270.06o, 98, 2552, 0.08, 0.16, 7.75, 8.25
2006-11-22, prdy3260.06o, 98, 4597, 0.12, 0.2, 7.75, 8.25
2006-11-21, prdy3250.06o, 98, 4592, 0.13, 0.19, 7.76, 8.24
2006-11-20, prdy3240.06o, 98, 3835, 0.1, 0.17, 7.75, 8.23
2006-11-19, prdy3230.06o, 98, 5759, 0.08, 0.2, 7.76, 8.24
2006-11-18, prdy3220.06o, 98, 5762, 0.07, 0.17, 7.75, 8.24
2006-11-17, prdy3210.06o, 98, 4608, 0.12, 0.18, 7.78, 8.24
2006-11-16, prdy3200.06o, 98, 3845, 0.11, 0.17, 7.76, 8.24
2006-11-15, prdy3190.06o, 98, 4600, 0.09, 0.13, 7.75, 8.24
2006-11-14, prdy3180.06o, 97, 3259, 0.13, 0.17, 7.76, 8.25
2006-11-13, prdy3170.06o, 96, 3132, 0.13, 0.16, 7.73, 8.23
2006-11-12, prdy3160.06o, 96, 7183, 0.14, 0.15, 7.77, 8.26
2006-11-11, prdy3150.06o, 95, 5348, 0.1, 0.17, 7.76, 8.25
2006-11-10, prdy3140.06o, 96, 3141, 0.13, 0.18, 7.74, 8.24
2006-11-09, prdy3130.06o, 96, 3641, 0.12, 0.17, 7.74, 8.23
2006-11-08, prdy3120.06o, 97, 5538, 0.08, 0.16, 7.73, 8.22
2006-11-07, prdy3110.06o, 98, 2262, 0.18, 0.15, 7.74, 8.21
2006-11-06, prdy3100.06o, 98, 2880, 0.18, 0.17, 7.75, 8.21
2006-11-05, prdy3090.06o, 98, 5748, 0.14, 0.13, 7.76, 8.22
2006-11-04, prdy3080.06o, 98, 2840, 0.1, 0.15, 7.75, 8.21
2006-11-03, prdy3070.06o, 98, 2888, 0.14, 0.19, 7.76, 8.22
2006-11-02, prdy3060.06o, 98, 3849, 0.09, 0.12, 7.78, 8.24
2006-11-01, prdy3050.06o, 98, 5779, 0.15, 0.19, 7.78, 8.24
2006-10-31, prdy3040.06o, 98, 4627, 0.09, 0.14, 7.78, 8.25
2006-10-30, prdy3030.06o, 98, 5783, 0.05, 0.15, 7.78, 8.25
2006-10-29, prdy3020.06o, 98, 7710, 0.08, 0.17, 7.78, 8.22
2006-10-28, prdy3010.06o, 98, 7700, 0.15, 0.15, 7.77, 8.22
2006-10-27, prdy3000.06o, 98, 3855, 0.14, 0.15, 7.75, 8.21
2006-10-26, prdy2990.06o, 98, 4620, 0.09, 0.12, 7.75, 8.22
2006-10-25, prdy2980.06o, 95, 3679, 0.09, 0.14, 7.73, 8.22
2006-10-24, prdy2970.06o, 98, 5584, 0.07, 0.16, 7.75, 8.23
2006-10-23, prdy2960.06o, 98, 3858, 0.08, 0.16, 7.74, 8.22
2006-10-22, prdy2950.06o, 98, 4632, 0.09, 0.15, 7.73, 8.21
2006-10-21, prdy2940.06o, 98, 4630, 0.08, 0.15, 7.76, 8.21
2006-10-20, prdy2930.06o, 98, 4579, 0.11, 0.12, 7.73, 8.21
2006-10-19, prdy2920.06o, 99, 5693, 0.03, 0.08, 7.73, 8.22
2006-10-18, prdy2910.06o, 98, 4628, 0.11, 0.12, 7.73, 8.21
2006-10-17, prdy2900.06o, 98, 3312, 0.1, 0.16, 7.73, 8.21
2006-10-16, prdy2890.06o, 98, 4637, 0.07, 0.13, 7.73, 8.21
2006-10-15, prdy2880.06o, 98, 5790, 0.1, 0.17, 7.73, 8.22
2006-10-14, prdy2870.06o, 98, 7721, 0.16, 0.19, 7.73, 8.22
2006-10-13, prdy2860.06o, 97, 4578, 0.11, 0.18, 7.75, 8.22
2006-10-12, prdy2850.06o, 98, 3687, 0.14, 0.19, 7.72, 8.2
2006-10-11, prdy2840.06o, 98, 3722, 0.12, 0.16, 7.73, 8.21
2006-10-10, prdy2830.06o, 98, 3676, 0.08, 0.16, 7.74, 8.21
2006-10-09, prdy2820.06o, 98, 3185, 0.12, 0.19, 7.74, 8.21
2006-10-08, prdy2810.06o, 98, 4464, 0.09, 0.16, 7.74, 8.21
2006-10-07, prdy2800.06o, 98, 5583, 0.1, 0.14, 7.74, 8.21
2006-10-06, prdy2790.06o, 98, 4466, 0.11, 0.13, 7.74, 8.21
2006-10-05, prdy2780.06o, 98, 2789, 0.1, 0.16, 7.73, 8.21
2006-10-04, prdy2770.06o, 98, 3189, 0.08, 0.13, 7.73, 8.21
2006-10-03, prdy2760.06o, 97, 2179, 0.11, 0.15, 7.76, 8.22
2006-10-02, prdy2750.06o, 98, 2449, 0.12, 0.14, 7.74, 8.21
2006-10-01, prdy2740.06o, 98, 2233, 0.07, 0.16, 7.73, 8.21
2006-09-30, prdy2730.06o, 98, 1719, 0.08, 0.12, 7.74, 8.21
2006-09-29, prdy2720.06o, 98, 1213, 0.16, 0.11, 7.69, 8.12
2006-09-28, prdy2710.06o, 98, 7441, 0.09, 0.18, 7.72, 8.19
2006-09-27, prdy2700.06o, 98, 2482, 0.12, 0.14, 7.72, 8.19
2006-09-26, prdy2690.06o, 98, 7442, 0.12, 0.15, 7.73, 8.19
2006-09-25, prdy2680.06o, 98, 3722, 0.15, 0.15, 7.72, 8.19
2006-09-24, prdy2670.06o, 96, 2698, 0.09, 0.12, 7.74, 8.2
2006-09-23, prdy2660.06o, 98, 2676, 0.08, 0.17, 7.75, 8.22
2006-09-22, prdy2650.06o, 98, 7144, 0.09, 0.17, 7.76, 8.23
2006-09-21, prdy2640.06o, 98, 3174, 0.14, 0.18, 7.78, 8.22
2006-09-20, prdy2630.06o, 98, 3724, 0.12, 0.14, 7.75, 8.22
2006-09-19, prdy2620.06o, 98, 3721, 0.11, 0.18, 7.75, 8.21
2006-09-18, prdy2610.06o, 98, 2030, 0.08, 0.15, 7.73, 8.2
2006-09-17, prdy2600.06o, 98, 3196, 0.09, 0.17, 7.74, 8.21
2006-09-16, prdy2590.06o, 98, 2797, 0.11, 0.17, 7.74, 8.21
2006-09-15, prdy2580.06o, 96, 4336, 0.18, 0.16, 7.81, 8.25
2006-09-14, prdy2570.06o, 98, 1890, 0.11, 0.18, 7.79, 8.22
2006-09-13, prdy2560.06o, 98, 8245, 0.15, 0.19, 7.75, 8.19
2006-09-12, prdy2550.06o, 98, 5357, 0.07, 0.14, 7.76, 8.21
2006-09-11, prdy2540.06o, 98, 1783, 0.08, 0.15, 7.76, 8.22
2006-09-10, prdy2530.06o, 89, 1500, 0.11, 0.19, 7.76, 8.22
2006-09-09, prdy2520.06o, 85, 2637, 0.17, 0.18, 7.76, 8.21
2006-09-08, prdy2510.06o, 98, 2934, 0.09, 0.13, 7.79, 8.23
2006-09-07, prdy2500.06o, 94, 2467, 0.08, 0.15, 7.78, 8.23
2006-09-06, prdy2490.06o, 91, 6308, 0.13, 0.13, 7.78, 8.22
2006-09-05, prdy2480.06o, 98, 2051, 0.08, 0.13, 7.77, 8.22
2006-09-04, prdy2470.06o, 98, 3419, 0.11, 0.2, 7.8, 8.23
2006-09-03, prdy2460.06o, 98, 2053, 0.08, 0.13, 7.77, 8.21
2006-09-02, prdy2450.06o, 98, 1712, 0.08, 0.15, 7.76, 8.2
2006-09-01, prdy2440.06o, 98, 2054, 0.1, 0.13, 7.8, 8.22
2006-08-31, prdy2430.06o, 98, 4108, 0.13, 0.19, 7.81, 8.24
2006-08-30, prdy2420.06o, 98, 4108, 0.17, 0.18, 7.79, 8.23
2006-08-29, prdy2410.06o, 98, 1862, 0.16, 0.22, 7.78, 8.23
2006-08-28, prdy2400.06o, 98, 2050, 0.17, 0.17, 7.77, 8.21
2006-08-27, prdy2390.06o, 98, 3421, 0.1, 0.17, 7.77, 8.21
2006-08-26, prdy2380.06o, 98, 4149, 0.12, 0.15, 7.77, 8.21
2006-08-25, prdy2370.06o, 98, 21441, 0.13, 0.15, 7.75, 8.21
2006-08-24, prdy2360.06o, 98, 2442, 0.11, 0.17, 7.76, 8.22
2006-08-23, prdy2350.06o, 98, 3721, 0.14, 0.17, 7.74, 8.21
2006-08-22, prdy2340.06o, 98, 2481, 0.09, 0.15, 7.74, 8.21
2006-08-21, prdy2330.06o, 98, 2097, 0.13, 0.16, 7.74, 8.21
2006-08-20, prdy2320.06o, 98, 4618, 0.13, 0.19, 7.74, 8.2
2006-08-19, prdy2310.06o, 97, 4587, 0.13, 0.17, 7.73, 8.2
2006-08-18, prdy2300.06o, 98, 5713, 0.14, 0.17, 7.75, 8.21
2006-08-17, prdy2290.06o, 98, 2101, 0.16, 0.14, 7.75, 8.22
2006-08-16, prdy2280.06o, 98, 2878, 0.1, 0.13, 7.75, 8.22
2006-08-15, prdy2270.06o, 97, 1602, 0.16, 0.19, 7.73, 8.21
2006-08-14, prdy2260.06o, 98, 2564, 0.1, 0.15, 7.73, 8.2
2006-08-13, prdy2250.06o, 98, 2565, 0.19, 0.23, 7.74, 8.21
2006-08-12, prdy2240.06o, 98, 2888, 0.1, 0.16, 7.74, 8.22
2006-08-11, prdy2230.06o, 98, 2309, 0.07, 0.13, 7.75, 8.23
2006-08-10, prdy2220.06o, 98, 3849, 0.17, 0.13, 7.75, 8.22
2006-08-09, prdy2210.06o, 98, 2885, 0.13, 0.15, 7.74, 8.21
2006-08-08, prdy2200.06o, 97, 2548, 0.11, 0.2, 7.75, 8.22
2006-08-07, prdy2190.06o, 98, 1848, 0.17, 0.13, 7.77, 8.22
2006-08-06, prdy2180.06o, 98, 2465, 0.09, 0.14, 7.76, 8.22
2006-08-05, prdy2170.06o, 98, 4440, 0.1, 0.15, 7.76, 8.22
2006-08-04, prdy2160.06o, 98, 3640, 0.08, 0.16, 7.76, 8.23
2006-08-03, prdy2150.06o, 98, 2468, 0.13, 0.13, 7.77, 8.23
2006-08-02, prdy2140.06o, 98, 2779, 0.09, 0.15, 7.77, 8.22
2006-08-01, prdy2130.06o, 97, 2065, 0.1, 0.15, 7.76, 8.23
2006-07-31, prdy2120.06o, 98, 3853, 0.12, 0.14, 7.75, 8.22
2006-07-30, prdy2110.06o, 98, 2887, 0.09, 0.15, 7.75, 8.22
2006-07-29, prdy2100.06o, 98, 2565, 0.09, 0.17, 7.75, 8.23
2006-07-28, prdy2090.06o, 98, 3296, 0.15, 0.16, 7.75, 8.22
2006-07-27, prdy2080.06o, 98, 2094, 0.12, 0.15, 7.74, 8.21
2006-07-26, prdy2070.06o, 98, 2564, 0.12, 0.14, 7.74, 8.2
2006-07-25, prdy2060.06o, 98, 4615, 0.09, 0.14, 7.74, 8.2
2006-07-24, prdy2050.06o, 98, 2886, 0.1, 0.14, 7.72, 8.18
2006-07-23, prdy2040.06o, 97, 5699, 0.11, 0.2, 7.71, 8.17
2006-07-22, prdy2030.06o, 98, 4614, 0.14, 0.18, 7.71, 8.17
2006-07-21, prdy2020.06o, 98, 2564, 0.12, 0.16, 7.72, 8.18
2006-07-20, prdy2010.06o, 98, 7697, 0.08, 0.15, 7.74, 8.21
2006-07-19, prdy2000.06o, 98, 2884, 0.08, 0.17, 7.74, 8.22
2006-07-18, prdy1990.06o, 98, 2114, 0.14, 0.18, 7.75, 8.22
2006-07-17, prdy1980.06o, 97, 2457, 0.12, 0.2, 7.75, 8.22
2006-07-16, prdy1970.06o, 98, 3727, 0.09, 0.17, 7.74, 8.2
2006-07-14, prdy1950.06o, 98, 5587, 0.08, 0.14, 7.74, 8.21
2006-07-13, prdy1940.06o, 98, 2790, 0.07, 0.13, 7.75, 8.22
2006-07-12, prdy1930.06o, 98, 2033, 0.08, 0.14, 7.75, 8.22
2006-07-11, prdy1920.06o, 98, 5598, 0.07, 0.13, 7.78, 8.22
2006-07-10, prdy1910.06o, 98, 2235, 0.11, 0.15, 7.75, 8.21
2006-07-09, prdy1900.06o, 98, 7455, 0.1, 0.18, 7.72, 8.19
2006-07-08, prdy1890.06o, 98, 3196, 0.09, 0.19, 7.72, 8.2
2006-07-07, prdy1880.06o, 98, 4476, 0.18, 0.22, 7.74, 8.21
2006-07-06, prdy1870.06o, 98, 7459, 0.08, 0.18, 7.74, 8.22
2006-07-05, prdy1860.06o, 98, 2486, 0.1, 0.17, 7.75, 8.22
2006-07-04, prdy1850.06o, 98, 4472, 0.07, 0.14, 7.73, 8.21
2006-07-03, prdy1840.06o, 98, 2787, 0.1, 0.19, 7.73, 8.21
2006-07-02, prdy1830.06o, 98, 2483, 0.14, 0.23, 7.73, 8.2
2006-07-01, prdy1820.06o, 98, 3195, 0.09, 0.17, 7.73, 8.2
2006-06-30, prdy1810.06o, 98, 2782, 0.09, 0.15, 7.73, 8.2
2006-06-29, prdy1800.06o, 95, 1786, 0.14, 0.21, 7.76, 8.22
2006-06-28, prdy1790.06o, 98, 3564, 0.09, 0.16, 7.78, 8.24
2006-06-27, prdy1780.06o, 98, 1944, 0.14, 0.16, 7.75, 8.21
2006-06-26, prdy1770.06o, 98, 3055, 0.11, 0.19, 7.75, 8.2
2006-06-25, prdy1760.06o, 98, 2376, 0.08, 0.12, 7.76, 8.21
2006-06-24, prdy1750.06o, 98, 1943, 0.15, 0.16, 7.77, 8.23
2006-06-23, prdy1740.06o, 98, 1942, 0.11, 0.17, 7.78, 8.24
2006-06-22, prdy1730.06o, 98, 3053, 0.11, 0.13, 7.78, 8.24
2006-06-21, prdy1720.06o, 98, 1942, 0.16, 0.16, 7.79, 8.25
2006-06-20, prdy1710.06o, 98, 3051, 0.1, 0.15, 7.78, 8.25
2006-06-19, prdy1700.06o, 98, 4271, 0.07, 0.16, 7.78, 8.25
2006-06-18, prdy1690.06o, 97, 7302, 0.11, 0.14, 7.76, 8.22
2006-06-17, prdy1680.06o, 98, 2473, 0.12, 0.16, 7.75, 8.23
2006-06-16, prdy1670.06o, 98, 3714, 0.13, 0.2, 7.75, 8.23
2006-06-15, prdy1660.06o, 98, 2475, 0.11, 0.16, 7.78, 8.24
2006-06-14, prdy1650.06o, 98, 3178, 0.06, 0.17, 7.76, 8.24
2006-06-13, prdy1640.06o, 98, 2473, 0.09, 0.15, 7.75, 8.23
2006-06-12, prdy1630.06o, 98, 2472, 0.16, 0.18, 7.75, 8.22
2006-06-11, prdy1620.06o, 98, 1855, 0.11, 0.17, 7.75, 8.23
2006-06-10, prdy1610.06o, 98, 3715, 0.09, 0.15, 7.76, 8.23
2006-06-09, prdy1600.06o, 98, 3177, 0.15, 0.15, 7.77, 8.24
2006-06-08, prdy1590.06o, 98, 2783, 0.09, 0.15, 7.76, 8.24
2006-06-07, prdy1580.06o, 98, 3594, 0.13, 0.17, 7.76, 8.23
2006-06-06, prdy1570.06o, 98, 2685, 0.09, 0.19, 7.76, 8.24
2006-06-05, prdy1560.06o, 98, 2387, 0.13, 0.18, 7.77, 8.24
2006-06-04, prdy1550.06o, 98, 2147, 0.13, 0.14, 7.76, 8.24
2006-06-03, prdy1540.06o, 98, 2686, 0.09, 0.13, 7.77, 8.24
2006-06-02, prdy1530.06o, 98, 2210, 0.09, 0.15, 7.77, 8.24
2006-06-01, prdy1520.06o, 98, 2023, 0.08, 0.14, 7.75, 8.23
2006-05-31, prdy1510.06o, 98, 3714, 0.12, 0.18, 7.74, 8.22
2006-05-30, prdy1500.06o, 98, 4451, 0.12, 0.2, 7.75, 8.23
2006-05-29, prdy1490.06o, 98, 1856, 0.11, 0.17, 7.76, 8.24
2006-05-28, prdy1480.06o, 98, 3709, 0.1, 0.15, 7.76, 8.24
2006-05-27, prdy1470.06o, 98, 2780, 0.09, 0.12, 7.76, 8.25
2006-05-26, prdy1460.06o, 98, 1973, 0.07, 0.15, 7.75, 8.23
2006-05-25, prdy1450.06o, 98, 2763, 0.15, 0.16, 7.79, 8.25
2006-05-24, prdy1440.06o, 98, 7419, 0.1, 0.21, 7.81, 8.25
2006-05-23, prdy1430.06o, 98, 3717, 0.12, 0.18, 7.82, 8.24
2006-05-22, prdy1420.06o, 98, 3177, 0.1, 0.15, 7.81, 8.25
2006-05-21, prdy1410.06o, 98, 4459, 0.08, 0.16, 7.79, 8.23
2006-05-20, prdy1400.06o, 98, 5574, 0.07, 0.13, 7.79, 8.24
2006-05-19, prdy1390.06o, 98, 4459, 0.1, 0.14, 7.79, 8.23
2006-05-18, prdy1380.06o, 98, 3214, 0.14, 0.21, 7.75, 8.21
2006-05-17, prdy1370.06o, 97, 3757, 0.1, 0.17, 7.75, 8.2
2006-05-16, prdy1360.06o, 98, 4565, 0.16, 0.16, 7.74, 8.21
2006-05-15, prdy1350.06o, 98, 1924, 0.07, 0.16, 7.75, 8.22
2006-05-14, prdy1340.06o, 98, 3300, 0.11, 0.16, 7.75, 8.23
2006-05-13, prdy1330.06o, 98, 2890, 0.07, 0.11, 7.76, 8.24
2006-05-12, prdy1320.06o, 98, 3852, 0.09, 0.15, 7.76, 8.24
2006-05-11, prdy1310.06o, 98, 2569, 0.14, 0.16, 7.76, 8.24
2006-05-10, prdy1300.06o, 98, 11554, 0.12, 0.14, 7.75, 8.23
2006-05-09, prdy1290.06o, 98, 2283, 0.15, 0.16, 7.78, 8.24
2006-05-08, prdy1280.06o, 98, 3302, 0.1, 0.13, 7.78, 8.25
2006-05-07, prdy1270.06o, 98, 7709, 0.07, 0.14, 7.77, 8.25
2006-05-06, prdy1260.06o, 98, 3301, 0.07, 0.13, 7.76, 8.24
2006-05-05, prdy1250.06o, 98, 4624, 0.11, 0.16, 7.77, 8.23
2006-05-04, prdy1240.06o, 98, 3851, 0.08, 0.15, 7.75, 8.22
2006-05-03, prdy1230.06o, 98, 1777, 0.08, 0.15, 7.77, 8.24
2006-05-02, prdy1220.06o, 98, 1540, 0.14, 0.14, 7.78, 8.24
2006-05-01, prdy1210.06o, 98, 3303, 0.07, 0.15, 7.82, 8.25
2006-04-30, prdy1200.06o, 98, 3850, 0.1, 0.11, 7.82, 8.26
2006-04-29, prdy1190.06o, 98, 2310, 0.11, 0.18, 7.8, 8.24
2006-04-28, prdy1180.06o, 97, 3242, 0.12, 0.15, 7.8, 8.22
2006-04-27, prdy1170.06o, 98, 3210, 0.1, 0.14, 7.82, 8.24
2006-04-26, prdy1160.06o, 98, 4614, 0.13, 0.16, 7.79, 8.25
2006-04-25, prdy1150.06o, 98, 3942, 0.14, 0.17, 7.76, 8.2
2006-04-24, prdy1140.06o, 98, 2309, 0.09, 0.2, 7.76, 8.22
2006-04-23, prdy1130.06o, 98, 2884, 0.13, 0.14, 7.77, 8.24
2006-04-22, prdy1120.06o, 98, 2886, 0.1, 0.13, 7.8, 8.25
2006-04-21, prdy1110.06o, 97, 5689, 0.07, 0.12, 7.79, 8.25
2006-04-20, prdy1100.06o, 98, 1687, 0.1, 0.09, 7.8, 8.27
2006-04-19, prdy1090.06o, 98, 2235, 0.08, 0.14, 7.79, 8.23
2006-04-18, prdy1080.06o, 98, 1416, 0.05, 0.08, 7.88, 8.33
2006-03-13, prdy0720.06o, 98, 2278, 0.16, 0.17, 7.8, 8.26
2006-03-12, prdy0710.06o, 99, 1244, 0.25, 0.27, 7.8, 8.27
2006-03-11, prdy0700.06o, 99, 1868, 0.2, 0.17, 7.81, 8.27
2006-03-10, prdy0690.06o, 98, 1436, 0.11, 0.2, 7.8, 8.27
2006-03-09, prdy0680.06o, 96, 1409, 0.22, 0.32, 7.82, 8.28
2006-03-08, prdy0670.06o, 83, 1389, 0.25, 0.31, 7.78, 8.25
2006-03-07, prdy0660.06o, 98, 1279, 0.17, 0.18, 7.82, 8.26
2006-03-06, prdy0650.06o, 98, 1777, 0.21, 0.26, 7.82, 8.26
2006-03-05, prdy0640.06o, 99, 2110, 0.22, 0.2, 7.83, 8.26
2006-03-04, prdy0630.06o, 99, 2108, 0.2, 0.25, 7.8, 8.26
2006-03-03, prdy0620.06o, 99, 1192, 0.25, 0.31, 7.79, 8.26
2006-03-02, prdy0610.06o, 99, 1932, 0.23, 0.24, 7.81, 8.25
2006-03-01, prdy0600.06o, 99, 1220, 0.23, 0.26, 7.81, 8.26
2006-02-28, prdy0590.06o, 98, 2819, 0.3, 0.23, 7.8, 8.26
2006-02-27, prdy0580.06o, 99, 2578, 0.18, 0.23, 7.8, 8.25
2006-02-26, prdy0570.06o, 99, 1784, 0.16, 0.21, 7.8, 8.27
2006-02-25, prdy0560.06o, 99, 1783, 0.16, 0.2, 7.8, 8.27
2006-02-24, prdy0550.06o, 99, 1364, 0.16, 0.26, 7.83, 8.27
2006-02-23, prdy0540.06o, 98, 2291, 0.23, 0.23, 7.83, 8.27
2006-02-22, prdy0530.06o, 99, 1288, 0.25, 0.19, 7.84, 8.26
2006-02-21, prdy0520.06o, 99, 1935, 0.23, 0.23, 7.84, 8.27
2006-02-20, prdy0510.06o, 99, 2581, 0.2, 0.25, 7.84, 8.28
2006-02-19, prdy0500.06o, 98, 1349, 0.16, 0.21, 7.82, 8.28
2006-02-18, prdy0490.06o, 99, 1658, 0.21, 0.2, 7.82, 8.28
2006-02-17, prdy0480.06o, 99, 2539, 0.18, 0.18, 7.8, 8.26
2006-02-16, prdy0470.06o, 99, 1366, 0.17, 0.16, 7.84, 8.28
2006-02-15, prdy0460.06o, 99, 1364, 0.23, 0.16, 7.81, 8.28
2006-02-14, prdy0450.06o, 99, 2111, 0.17, 0.22, 7.83, 8.27
2006-02-13, prdy0440.06o, 99, 1966, 0.2, 0.2, 7.85, 8.3
2006-02-12, prdy0430.06o, 99, 2580, 0.18, 0.18, 7.81, 8.26
2006-02-11, prdy0420.06o, 99, 2900, 0.29, 0.23, 7.82, 8.27
2006-02-10, prdy0410.06o, 99, 1769, 0.19, 0.24, 7.81, 8.27
2006-02-09, prdy0400.06o, 98, 1256, 0.18, 0.18, 7.81, 8.26
2006-02-08, prdy0390.06o, 99, 2575, 0.23, 0.17, 7.78, 8.25
2006-02-07, prdy0380.06o, 99, 1008, 0.17, 0.17, 7.83, 8.27
2006-02-04, prdy0350.06o, 98, 2078, 0.12, 0.19, 7.8, 8.22
2006-02-03, prdy0340.06o, 60, 1933, 0.23, 0.17, 7.78, 8.2
2006-02-02, prdy0330.06o, 99, 1052, 0.25, 0.27, 7.82, 8.26
2006-02-01, prdy0320.06o, 99, 1218, 0.22, 0.22, 7.83, 8.27
2006-01-31, prdy0310.06o, 99, 1166, 0.14, 0.14, 7.77, 8.2
2006-01-30, prdy0300.06o, 98, 1215, 0.28, 0.24, 7.83, 8.26
2006-01-29, prdy0290.06o, 99, 1782, 0.24, 0.22, 7.82, 8.26
2006-01-28, prdy0280.06o, 99, 2314, 0.22, 0.25, 7.83, 8.27
2006-01-27, prdy0270.06o, 99, 1285, 0.13, 0.22, 7.85, 8.27
2006-01-26, prdy0260.06o, 99, 1362, 0.15, 0.19, 7.84, 8.26
2006-01-25, prdy0250.06o, 96, 2242, 0.16, 0.2, 7.84, 8.27
2006-01-24, prdy0240.06o, 99, 1562, 0.14, 0.16, 7.85, 8.26
2006-01-23, prdy0230.06o, 99, 1593, 0.14, 0.17, 7.84, 8.27
2006-01-22, prdy0220.06o, 99, 2027, 0.2, 0.24, 7.83, 8.27
2006-01-21, prdy0210.06o, 99, 1174, 0.15, 0.21, 7.83, 8.27
2006-01-20, prdy0200.06o, 98, 1960, 0.19, 0.19, 7.83, 8.26
2006-01-19, prdy0190.06o, 98, 1366, 0.2, 0.24, 7.82, 8.26
2006-01-18, prdy0180.06o, 98, 3168, 0.1, 0.16, 7.85, 8.28
2006-01-17, prdy0170.06o, 98, 7383, 0.1, 0.15, 7.85, 8.27
2006-01-16, prdy0160.06o, 98, 3697, 0.09, 0.16, 7.86, 8.28
2006-01-15, prdy0150.06o, 98, 3698, 0.07, 0.13, 7.86, 8.28
2006-01-14, prdy0140.06o, 98, 2464, 0.08, 0.14, 7.85, 8.27
2006-01-13, prdy0130.06o, 98, 2773, 0.07, 0.15, 7.85, 8.27
2006-01-12, prdy0120.06o, 98, 3166, 0.1, 0.14, 7.85, 8.28
2006-01-11, prdy0110.06o, 97, 3132, 0.07, 0.15, 7.84, 8.26
2006-01-10, prdy0100.06o, 98, 3080, 0.12, 0.16, 7.83, 8.26
2006-01-09, prdy0090.06o, 98, 1945, 0.12, 0.15, 7.88, 8.27
2006-01-08, prdy0080.06o, 97, 7305, 0.07, 0.16, 7.88, 8.28
2006-01-07, prdy0070.06o, 98, 3166, 0.13, 0.19, 7.87, 8.27
2006-01-06, prdy0060.06o, 98, 3696, 0.09, 0.17, 7.85, 8.26
2006-01-05, prdy0050.06o, 98, 4438, 0.06, 0.12, 7.86, 8.27
2005-12-18, prdy3520.05o, 98, 2917, 0.06, 0.13, 7.87, 8.28
2005-12-17, prdy3510.05o, 98, 3282, 0.09, 0.12, 7.89, 8.3
2005-12-16, prdy3500.05o, 98, 3179, 0.11, 0.15, 7.87, 8.29
2005-12-15, prdy3490.05o, 98, 2757, 0.07, 0.13, 7.87, 8.27
2005-12-14, prdy3480.05o, 98, 7444, 0.09, 0.13, 7.88, 8.28
2005-12-13, prdy3470.05o, 98, 5579, 0.1, 0.13, 7.87, 8.28
2005-12-12, prdy3460.05o, 98, 3188, 0.07, 0.11, 7.87, 8.27
2005-12-11, prdy3450.05o, 98, 5586, 0.14, 0.21, 7.87, 8.28
2005-12-10, prdy3440.05o, 98, 2791, 0.11, 0.18, 7.87, 8.27
2005-11-17, prdy3210.05o, 98, 3164, 0.07, 0.11, 7.88, 8.27
2005-11-16, prdy3200.05o, 98, 3717, 0.09, 0.13, 7.86, 8.26
2005-11-15, prdy3190.05o, 97, 3138, 0.08, 0.12, 7.89, 8.29
2005-11-14, prdy3180.05o, 99, 1854, 0.04, 0.08, 7.92, 8.3
2005-11-13, prdy3170.05o, 98, 3629, 0.05, 0.12, 7.88, 8.27
2005-11-12, prdy3160.05o, 98, 2457, 0.08, 0.16, 7.89, 8.28
2005-11-11, prdy3150.05o, 98, 3578, 0.11, 0.17, 7.87, 8.26
2005-11-10, prdy3140.05o, 98, 3066, 0.09, 0.12, 7.86, 8.25
2005-11-09, prdy3130.05o, 98, 5372, 0.09, 0.16, 7.87, 8.26
2005-11-08, prdy3120.05o, 98, 5371, 0.08, 0.16, 7.87, 8.27
2005-11-07, prdy3110.05o, 98, 10733, 0.06, 0.11, 7.87, 8.27
2005-11-06, prdy3100.05o, 98, 4296, 0.07, 0.13, 7.87, 8.25
2005-11-05, prdy3090.05o, 98, 3579, 0.07, 0.13, 7.86, 8.26
2005-11-04, prdy3080.05o, 98, 7149, 0.14, 0.15, 7.87, 8.26
2005-11-03, prdy3070.05o, 98, 3067, 0.07, 0.14, 7.87, 8.26
2005-11-02, prdy3060.05o, 98, 2682, 0.05, 0.12, 7.87, 8.26
2005-11-01, prdy3050.05o, 98, 3063, 0.06, 0.12, 7.86, 8.24
2005-10-31, prdy3040.05o, 98, 21942, 0.07, 0.16, 7.84, 8.24
2005-10-30, prdy3030.05o, 98, 5584, 0.07, 0.16, 7.85, 8.25
2005-10-29, prdy3020.05o, 98, 2230, 0.11, 0.15, 7.85, 8.25
2005-10-28, prdy3010.05o, 98, 2785, 0.09, 0.13, 7.85, 8.25
2005-10-27, prdy3000.05o, 98, 2792, 0.08, 0.14, 7.85, 8.26
2005-10-26, prdy2990.05o, 98, 2478, 0.12, 0.16, 7.84, 8.25
2005-10-25, prdy2980.05o, 98, 2788, 0.07, 0.11, 7.85, 8.25
2005-10-24, prdy2970.05o, 98, 2230, 0.14, 0.15, 7.85, 8.25
2005-10-23, prdy2960.05o, 98, 3187, 0.12, 0.15, 7.82, 8.23
2005-10-22, prdy2950.05o, 98, 2478, 0.08, 0.13, 7.82, 8.23
2005-10-21, prdy2940.05o, 98, 2028, 0.08, 0.18, 7.83, 8.23
2005-10-20, prdy2930.05o, 97, 4331, 0.11, 0.18, 7.84, 8.25
2005-10-19, prdy2920.05o, 98, 4463, 0.12, 0.17, 7.83, 8.24
2005-10-18, prdy2910.05o, 98, 2233, 0.11, 0.18, 7.82, 8.23
2005-10-17, prdy2900.05o, 98, 2788, 0.09, 0.18, 7.82, 8.23
2005-10-16, prdy2890.05o, 98, 7442, 0.09, 0.17, 7.82, 8.24
2005-10-15, prdy2880.05o, 98, 4462, 0.12, 0.17, 7.82, 8.24
2005-10-14, prdy2870.05o, 98, 5579, 0.12, 0.17, 7.82, 8.23
2005-10-13, prdy2860.05o, 98, 3611, 0.05, 0.13, 7.8, 8.22
2005-10-12, prdy2850.05o, 98, 2790, 0.11, 0.14, 7.82, 8.24
2005-10-11, prdy2840.05o, 98, 3718, 0.14, 0.16, 7.82, 8.23
2005-10-10, prdy2830.05o, 98, 3186, 0.08, 0.15, 7.82, 8.24
2005-10-09, prdy2820.05o, 98, 3720, 0.08, 0.14, 7.83, 8.24
2005-10-08, prdy2810.05o, 98, 7441, 0.08, 0.13, 7.83, 8.24
2005-10-07, prdy2800.05o, 98, 4464, 0.08, 0.17, 7.82, 8.23
2005-10-06, prdy2790.05o, 98, 3718, 0.09, 0.16, 7.82, 8.24
2005-10-05, prdy2780.05o, 98, 7390, 0.06, 0.14, 7.83, 8.24
2005-10-04, prdy2770.05o, 98, 4402, 0.09, 0.14, 7.85, 8.26
2005-10-03, prdy2760.05o, 98, 5582, 0.12, 0.14, 7.84, 8.25
2005-10-02, prdy2750.05o, 98, 11162, 0.12, 0.18, 7.84, 8.25
2005-10-01, prdy2740.05o, 98, 2793, 0.07, 0.16, 7.83, 8.24
2005-09-30, prdy2730.05o, 98, 11178, 0.12, 0.18, 7.83, 8.23
2005-09-29, prdy2720.05o, 98, 3586, 0.1, 0.17, 7.85, 8.24
2005-09-28, prdy2710.05o, 95, 2640, 0.08, 0.13, 7.85, 8.24
2005-09-27, prdy2700.05o, 98, 2704, 0.08, 0.16, 7.85, 8.23
2005-09-26, prdy2690.05o, 98, 5584, 0.12, 0.15, 7.84, 8.23
2005-09-25, prdy2680.05o, 98, 7449, 0.06, 0.13, 7.84, 8.24
2005-09-24, prdy2670.05o, 97, 191, 0.07, 0.11, 7.86, 8.25
2005-09-23, prdy2660.05o, 96, 53, 0.09, 0.18, 7.84, 8.23
2005-09-22, prdy2650.05o, 98, 5584, 0.07, 0.14, 7.84, 8.24
2005-09-21, prdy2640.05o, 98, 7198, 0.09, 0.15, 7.83, 8.23
2005-09-20, prdy2630.05o, 98, 4317, 0.07, 0.14, 7.82, 8.23
2005-09-19, prdy2620.05o, 98, 4346, 0.09, 0.15, 7.83, 8.22
2005-09-18, prdy2610.05o, 98, 11167, 0.05, 0.12, 7.84, 8.24
2005-09-17, prdy2600.05o, 97, 10999, 0.1, 0.15, 7.84, 8.24
2005-09-16, prdy2590.05o, 98, 5417, 0.05, 0.15, 7.83, 8.23
2005-09-15, prdy2580.05o, 98, 4334, 0.09, 0.14, 7.83, 8.23
2005-09-14, prdy2570.05o, 98, 5409, 0.13, 0.15, 7.82, 8.23
2005-09-13, prdy2560.05o, 98, 4331, 0.09, 0.15, 7.82, 8.22
2005-09-12, prdy2550.05o, 98, 5406, 0.08, 0.14, 7.83, 8.23
2005-09-11, prdy2540.05o, 98, 7213, 0.07, 0.14, 7.83, 8.23
2005-09-10, prdy2530.05o, 98, 4336, 0.07, 0.13, 7.83, 8.23
2005-09-09, prdy2520.05o, 59, 4080, 0.05, 0.1, 7.84, 8.23
2005-09-08, prdy2510.05o, 98, 3605, 0.09, 0.11, 7.82, 8.22
2005-09-07, prdy2500.05o, 98, 5575, 0.11, 0.12, 7.82, 8.22
2005-09-06, prdy2490.05o, 63, 6483, 0.08, 0.11, 7.87, 8.28
2005-09-05, prdy2480.05o, 98, 9702, 0.02, 0.04, 7.84, 8.24
2005-09-04, prdy2470.05o, 98, 11160, 0.09, 0.13, 7.83, 8.23
2005-09-03, prdy2460.05o, 98, 7440, 0.08, 0.15, 7.83, 8.23
2005-09-02, prdy2450.05o, 98, 3716, 0.08, 0.13, 7.83, 8.23
2005-09-01, prdy2440.05o, 98, 2792, 0.1, 0.15, 7.82, 8.22
2005-08-31, prdy2430.05o, 98, 4463, 0.1, 0.15, 7.83, 8.23
2005-08-30, prdy2420.05o, 98, 2792, 0.09, 0.14, 7.83, 8.23
2005-08-29, prdy2410.05o, 98, 3190, 0.1, 0.18, 7.83, 8.23
2005-08-28, prdy2400.05o, 98, 3188, 0.09, 0.13, 7.82, 8.22
2005-08-27, prdy2390.05o, 98, 5587, 0.08, 0.12, 7.82, 8.21
2005-08-26, prdy2380.05o, 98, 3717, 0.06, 0.15, 7.82, 8.21
2005-08-25, prdy2370.05o, 98, 2481, 0.06, 0.12, 7.82, 8.21
2005-08-24, prdy2360.05o, 98, 2792, 0.1, 0.14, 7.83, 8.22
2005-08-23, prdy2350.05o, 98, 4467, 0.1, 0.19, 7.83, 8.23
2005-08-22, prdy2340.05o, 62, 4254, 0.09, 0.1, 7.81, 8.2
2005-08-21, prdy2330.05o, 95, 3092, 0.08, 0.15, 7.81, 8.21
2005-08-20, prdy2320.05o, 98, 2792, 0.13, 0.16, 7.82, 8.22
2005-08-19, prdy2310.05o, 60, 2210, 0.1, 0.16, 7.78, 8.2
2005-08-18, prdy2300.05o, 98, 4469, 0.1, 0.17, 7.82, 8.22
2005-08-17, prdy2290.05o, 98, 3193, 0.08, 0.14, 7.83, 8.23
2005-08-16, prdy2280.05o, 97, 1560, 0.1, 0.16, 7.85, 8.25
2005-08-15, prdy2270.05o, 98, 1591, 0.15, 0.22, 7.81, 8.21
2005-08-14, prdy2260.05o, 98, 2481, 0.07, 0.12, 7.81, 8.21
2005-08-13, prdy2250.05o, 98, 4464, 0.08, 0.14, 7.81, 8.21
2005-08-12, prdy2240.05o, 97, 1701, 0.14, 0.19, 7.83, 8.24
2005-08-11, prdy2230.05o, 98, 2738, 0.07, 0.12, 7.83, 8.23
2005-08-10, prdy2220.05o, 98, 3188, 0.08, 0.14, 7.84, 8.24
2005-08-09, prdy2210.05o, 98, 2481, 0.07, 0.15, 7.83, 8.23
2005-08-08, prdy2200.05o, 98, 2790, 0.1, 0.12, 7.82, 8.22
2005-08-07, prdy2190.05o, 98, 3722, 0.08, 0.16, 7.82, 8.23
2005-08-06, prdy2180.05o, 98, 2790, 0.08, 0.18, 7.82, 8.22
2005-08-05, prdy2170.05o, 98, 2480, 0.08, 0.12, 7.82, 8.21
2005-08-04, prdy2160.05o, 98, 2477, 0.08, 0.14, 7.82, 8.21
2005-08-03, prdy2150.05o, 98, 2482, 0.12, 0.22, 7.83, 8.22
2005-08-02, prdy2140.05o, 98, 1078, 0.12, 0.19, 7.81, 8.22
2005-08-01, prdy2130.05o, 98, 2702, 0.09, 0.14, 7.81, 8.21
2005-07-31, prdy2120.05o, 98, 1800, 0.09, 0.15, 7.8, 8.2
2005-07-30, prdy2110.05o, 98, 2163, 0.1, 0.18, 7.81, 8.21
2005-07-29, prdy2100.05o, 98, 2161, 0.14, 0.17, 7.8, 8.2
2005-07-28, prdy2090.05o, 98, 3079, 0.1, 0.19, 7.81, 8.21
2005-07-27, prdy2080.05o, 94, 2942, 0.07, 0.16, 7.8, 8.2
2005-07-26, prdy2070.05o, 93, 2879, 0.06, 0.17, 7.82, 8.21
2005-07-25, prdy2060.05o, 98, 2387, 0.08, 0.19, 7.82, 8.21
2005-07-24, prdy2050.05o, 97, 3668, 0.09, 0.13, 7.83, 8.23
2005-07-23, prdy2040.05o, 98, 4072, 0.11, 0.14, 7.83, 8.23
2005-07-22, prdy2030.05o, 98, 3187, 0.14, 0.14, 7.82, 8.23
2005-07-21, prdy2020.05o, 98, 3187, 0.06, 0.12, 7.82, 8.22
2005-07-20, prdy2010.05o, 98, 4468, 0.08, 0.14, 7.83, 8.23
2005-07-19, prdy2000.05o, 98, 2481, 0.12, 0.17, 7.82, 8.22
2005-07-18, prdy1990.05o, 98, 3190, 0.14, 0.2, 7.81, 8.21
2005-07-17, prdy1980.05o, 98, 2484, 0.06, 0.1, 7.82, 8.22
2005-07-16, prdy1970.05o, 98, 4470, 0.08, 0.13, 7.83, 8.23
2005-07-15, prdy1960.05o, 98, 3192, 0.12, 0.16, 7.82, 8.22
2005-07-14, prdy1950.05o, 98, 2482, 0.1, 0.17, 7.83, 8.22
2005-07-13, prdy1940.05o, 98, 2482, 0.11, 0.15, 7.83, 8.23
2005-07-12, prdy1930.05o, 98, 4464, 0.12, 0.17, 7.84, 8.23
2005-07-11, prdy1920.05o, 98, 5580, 0.11, 0.16, 7.84, 8.24
2005-07-10, prdy1910.05o, 98, 3189, 0.09, 0.19, 7.83, 8.23
2005-07-09, prdy1900.05o, 98, 2790, 0.09, 0.14, 7.83, 8.23
2005-07-08, prdy1890.05o, 98, 2478, 0.07, 0.15, 7.84, 8.24
2005-07-07, prdy1880.05o, 98, 4468, 0.08, 0.12, 7.83, 8.23
2005-07-06, prdy1870.05o, 98, 3188, 0.1, 0.15, 7.83, 8.23
2005-07-05, prdy1860.05o, 98, 3185, 0.06, 0.12, 7.83, 8.23
2005-07-04, prdy1850.05o, 98, 3715, 0.08, 0.12, 7.82, 8.23
2005-07-03, prdy1840.05o, 98, 2788, 0.09, 0.12, 7.83, 8.23
2005-07-02, prdy1830.05o, 98, 5577, 0.08, 0.15, 7.84, 8.24
2005-07-01, prdy1820.05o, 98, 3185, 0.11, 0.17, 7.83, 8.23
2005-06-30, prdy1810.05o, 98, 3185, 0.1, 0.16, 7.83, 8.23
2005-06-29, prdy1800.05o, 98, 3188, 0.07, 0.17, 7.83, 8.23
2005-06-28, prdy1790.05o, 98, 4461, 0.06, 0.13, 7.84, 8.24
2005-06-27, prdy1780.05o, 98, 3716, 0.06, 0.15, 7.84, 8.24
2005-06-26, prdy1770.05o, 98, 2789, 0.1, 0.19, 7.83, 8.24
2005-06-25, prdy1760.05o, 98, 3191, 0.08, 0.14, 7.83, 8.23
2005-06-24, prdy1750.05o, 98, 5576, 0.08, 0.14, 7.83, 8.23
2005-06-23, prdy1740.05o, 98, 7436, 0.12, 0.17, 7.83, 8.24
2005-06-22, prdy1730.05o, 98, 2230, 0.13, 0.13, 7.84, 8.24
2005-06-21, prdy1720.05o, 98, 2480, 0.12, 0.21, 7.82, 8.22
2005-06-20, prdy1710.05o, 98, 2790, 0.11, 0.14, 7.82, 8.22
2005-06-19, prdy1700.05o, 98, 3188, 0.05, 0.13, 7.83, 8.23
2005-06-18, prdy1690.05o, 98, 3719, 0.08, 0.14, 7.83, 8.24
2005-06-17, prdy1680.05o, 97, 3151, 0.07, 0.16, 7.83, 8.23
2005-06-16, prdy1670.05o, 98, 3145, 0.08, 0.15, 7.82, 8.23
2005-06-15, prdy1660.05o, 98, 3187, 0.07, 0.12, 7.83, 8.24
2005-06-14, prdy1650.05o, 96, 4359, 0.07, 0.15, 7.84, 8.25
2005-06-13, prdy1640.05o, 98, 5352, 0.07, 0.14, 7.85, 8.25
2005-06-12, prdy1630.05o, 98, 2679, 0.1, 0.13, 7.86, 8.26
2005-06-11, prdy1620.05o, 98, 5355, 0.06, 0.12, 7.86, 8.25
2005-06-10, prdy1610.05o, 98, 2377, 0.06, 0.11, 7.85, 8.25
2005-06-09, prdy1600.05o, 98, 2672, 0.08, 0.16, 7.85, 8.25
2005-06-08, prdy1590.05o, 98, 2480, 0.06, 0.13, 7.85, 8.25
2005-06-07, prdy1580.05o, 98, 2481, 0.08, 0.14, 7.84, 8.25
2005-06-06, prdy1570.05o, 98, 2479, 0.06, 0.13, 7.85, 8.26
2005-06-05, prdy1560.05o, 98, 3189, 0.09, 0.14, 7.84, 8.25
2005-06-04, prdy1550.05o, 98, 3186, 0.05, 0.16, 7.84, 8.25
2005-06-03, prdy1540.05o, 98, 1851, 0.15, 0.21, 7.84, 8.25
2005-06-02, prdy1530.05o, 98, 2480, 0.06, 0.12, 7.84, 8.25
2005-06-01, prdy1520.05o, 95, 1971, 0.12, 0.17, 7.83, 8.24
2005-05-31, prdy1510.05o, 98, 1538, 0.1, 0.2, 7.82, 8.24
2005-05-30, prdy1500.05o, 98, 2690, 0.09, 0.13, 7.82, 8.23
2005-05-29, prdy1490.05o, 98, 3081, 0.07, 0.14, 7.82, 8.23
2005-05-28, prdy1480.05o, 98, 1957, 0.07, 0.18, 7.8, 8.21
2005-05-27, prdy1470.05o, 98, 2154, 0.09, 0.18, 7.79, 8.19
2005-05-26, prdy1460.05o, 98, 3592, 0.1, 0.14, 7.8, 8.2
2005-05-25, prdy1450.05o, 98, 1655, 0.07, 0.13, 7.82, 8.23
2005-05-24, prdy1440.05o, 98, 3589, 0.12, 0.16, 7.83, 8.23
2005-05-23, prdy1430.05o, 98, 5395, 0.07, 0.15, 7.83, 8.24
2005-05-22, prdy1420.05o, 98, 3590, 0.12, 0.16, 7.84, 8.25
2005-05-21, prdy1410.05o, 98, 5391, 0.09, 0.15, 7.84, 8.24
2005-05-20, prdy1400.05o, 98, 2689, 0.08, 0.16, 7.84, 8.25
2005-05-19, prdy1390.05o, 98, 3586, 0.08, 0.13, 7.84, 8.25
2005-05-14, prdy1340.05o, 98, 2259, 0.09, 0.14, 7.81, 8.22
2005-05-13, prdy1330.05o, 92, 1372, 0.23, 0.21, 7.82, 8.23
2005-05-12, prdy1320.05o, 98, 2432, 0.12, 0.14, 7.84, 8.25
2005-05-11, prdy1310.05o, 98, 7450, 0.12, 0.17, 7.84, 8.25
2005-05-10, prdy1300.05o, 97, 3596, 0.1, 0.15, 7.83, 8.24
2005-05-09, prdy1290.05o, 98, 4442, 0.09, 0.12, 7.84, 8.26
2005-05-08, prdy1280.05o, 96, 1685, 0.12, 0.16, 7.83, 8.25
2005-05-07, prdy1270.05o, 98, 1858, 0.16, 0.11, 7.84, 8.25
2005-05-06, prdy1260.05o, 89, 10136, 0.1, 0.18, 7.84, 8.25
2005-05-05, prdy1250.05o, 91, 2027, 0.13, 0.18, 7.84, 8.25
2005-05-04, prdy1240.05o, 86, 2774, 0.08, 0.16, 7.85, 8.27
2005-05-03, prdy1230.05o, 98, 5503, 0.15, 0.17, 7.85, 8.26
2005-05-02, prdy1220.05o, 98, 3724, 0.08, 0.16, 7.84, 8.25
2005-05-01, prdy1210.05o, 98, 2788, 0.14, 0.17, 7.83, 8.24
2005-04-30, prdy1200.05o, 98, 3724, 0.08, 0.16, 7.84, 8.25
2005-04-29, prdy1190.05o, 93, 21163, 0.06, 0.17, 7.85, 8.26
2005-04-28, prdy1180.05o, 85, 3180, 0.21, 0.25, 7.86, 8.27
2005-04-27, prdy1170.05o, 98, 3712, 0.07, 0.13, 7.83, 8.25
2005-04-26, prdy1160.05o, 98, 4463, 0.06, 0.15, 7.84, 8.25
2005-04-25, prdy1150.05o, 98, 2451, 0.05, 0.14, 7.85, 8.25
2005-04-24, prdy1140.05o, 98, 7438, 0.13, 0.15, 7.84, 8.26
2005-04-23, prdy1130.05o, 99, 6284, 0.09, 0.18, 7.84, 8.26
2005-04-22, prdy1120.05o, 98, 3040, 0.14, 0.11, 7.83, 8.25
2005-04-21, prdy1110.05o, 87, 1971, 0.08, 0.17, 7.85, 8.27
2005-04-20, prdy1100.05o, 98, 1593, 0.17, 0.2, 7.85, 8.26
2005-04-12, prdy1020.05o, 98, 1714, 0.11, 0.19, 7.87, 8.29
2005-04-11, prdy1010.05o, 98, 3183, 0.07, 0.17, 7.85, 8.27
2005-04-10, prdy1000.05o, 98, 3721, 0.1, 0.19, 7.85, 8.27
2005-04-09, prdy0990.05o, 98, 2232, 0.12, 0.21, 7.85, 8.27
2005-04-08, prdy0980.05o, 98, 2230, 0.08, 0.16, 7.85, 8.27
2005-04-07, prdy0970.05o, 98, 3187, 0.08, 0.16, 7.85, 8.25
2005-04-06, prdy0960.05o, 98, 2232, 0.09, 0.12, 7.85, 8.26
2005-04-05, prdy0950.05o, 98, 2791, 0.11, 0.18, 7.88, 8.27
2005-04-04, prdy0940.05o, 96, 2657, 0.08, 0.15, 7.85, 8.25
2005-04-03, prdy0930.05o, 98, 2794, 0.05, 0.13, 7.86, 8.27
2005-04-02, prdy0920.05o, 98, 2483, 0.06, 0.11, 7.86, 8.28
2005-04-01, prdy0910.05o, 98, 2031, 0.12, 0.18, 7.85, 8.27
2005-03-31, prdy0900.05o, 98, 2794, 0.06, 0.12, 7.85, 8.27
2005-03-30, prdy0890.05o, 98, 4468, 0.1, 0.19, 7.85, 8.27
2005-03-29, prdy0880.05o, 98, 3653, 0.09, 0.15, 7.88, 8.28
2005-03-28, prdy0870.05o, 98, 1864, 0.08, 0.2, 7.86, 8.27
2005-03-27, prdy0860.05o, 98, 11162, 0.08, 0.16, 7.86, 8.27
2005-03-26, prdy0850.05o, 98, 4465, 0.11, 0.14, 7.86, 8.27
2005-03-25, prdy0840.05o, 98, 3727, 0.09, 0.13, 7.85, 8.27
2005-03-24, prdy0830.05o, 98, 2792, 0.1, 0.18, 7.85, 8.27
2005-03-23, prdy0820.05o, 98, 3726, 0.09, 0.17, 7.86, 8.27
2005-03-22, prdy0810.05o, 98, 3195, 0.09, 0.17, 7.86, 8.27
2005-03-21, prdy0800.05o, 98, 2789, 0.09, 0.17, 7.87, 8.29
2005-03-20, prdy0790.05o, 98, 2794, 0.09, 0.17, 7.85, 8.26
2005-03-19, prdy0780.05o, 98, 2236, 0.09, 0.14, 7.86, 8.28
2005-03-18, prdy0770.05o, 98, 3722, 0.1, 0.16, 7.86, 8.28
2005-03-17, prdy0760.05o, 98, 2790, 0.13, 0.16, 7.86, 8.28
2005-03-16, prdy0750.05o, 95, 1952, 0.08, 0.11, 7.87, 8.28
2005-03-15, prdy0740.05o, 98, 3128, 0.11, 0.13, 7.86, 8.27
2005-03-14, prdy0730.05o, 98, 11159, 0.09, 0.17, 7.86, 8.27
2005-03-13, prdy0720.05o, 98, 4466, 0.06, 0.1, 7.85, 8.26
2005-03-12, prdy0710.05o, 98, 2479, 0.06, 0.19, 7.85, 8.25
2005-03-11, prdy0700.05o, 98, 7436, 0.09, 0.15, 7.84, 8.25
2005-03-10, prdy0690.05o, 97, 7343, 0.07, 0.14, 7.85, 8.26
2005-03-09, prdy0680.05o, 98, 3169, 0.1, 0.12, 7.85, 8.25
2005-03-08, prdy0670.05o, 98, 3189, 0.07, 0.14, 7.84, 8.25
2005-03-07, prdy0660.05o, 98, 3187, 0.08, 0.13, 7.85, 8.25
2005-03-06, prdy0650.05o, 98, 7440, 0.08, 0.16, 7.85, 8.25
2005-03-05, prdy0640.05o, 98, 3037, 0.09, 0.12, 7.86, 8.26
2005-03-04, prdy0630.05o, 98, 3190, 0.08, 0.15, 7.85, 8.26
2005-03-03, prdy0620.05o, 98, 22343, 0.1, 0.15, 7.85, 8.26
2005-03-02, prdy0610.05o, 98, 7437, 0.12, 0.13, 7.86, 8.26
2005-03-01, prdy0600.05o, 98, 11161, 0.08, 0.15, 7.86, 8.26
2005-02-28, prdy0590.05o, 98, 5583, 0.11, 0.18, 7.86, 8.26
2005-02-27, prdy0580.05o, 98, 7445, 0.05, 0.13, 7.87, 8.27
2005-02-26, prdy0570.05o, 98, 7447, 0.08, 0.16, 7.87, 8.27
2005-02-25, prdy0560.05o, 98, 3189, 0.09, 0.15, 7.86, 8.27
2005-02-24, prdy0550.05o, 98, 19089, 0.09, 0.14, 7.86, 8.28
2005-02-23, prdy0540.05o, 98, 4463, 0.1, 0.16, 7.86, 8.27
2005-02-19, prdy0500.05o, 98, 2685, 0.04, 0.08, 7.87, 8.3
2005-02-18, prdy0490.05o, 98, 1904, 0.07, 0.11, 7.86, 8.28
2005-02-17, prdy0480.05o, 98, 4478, 0.15, 0.15, 7.85, 8.27
2005-02-16, prdy0470.05o, 98, 2555, 0.06, 0.14, 7.87, 8.29
2005-02-15, prdy0460.05o, 98, 2558, 0.09, 0.14, 7.88, 8.3
2005-02-14, prdy0450.05o, 98, 2553, 0.06, 0.13, 7.87, 8.3
2005-02-13, prdy0440.05o, 98, 2875, 0.07, 0.14, 7.86, 8.28
2005-02-12, prdy0430.05o, 98, 2092, 0.09, 0.13, 7.85, 8.27
2005-02-11, prdy0420.05o, 98, 1642, 0.09, 0.18, 7.87, 8.29
2005-02-10, prdy0410.05o, 98, 3288, 0.09, 0.13, 7.87, 8.29
2005-02-09, prdy0400.05o, 97, 2848, 0.1, 0.17, 7.88, 8.29
2005-02-08, prdy0390.05o, 98, 2801, 0.05, 0.11, 7.87, 8.28
2005-02-07, prdy0380.05o, 98, 1917, 0.08, 0.12, 7.87, 8.29
2005-02-06, prdy0370.05o, 98, 3828, 0.08, 0.14, 7.87, 8.29
2005-02-05, prdy0360.05o, 98, 3834, 0.09, 0.14, 7.87, 8.28
2005-02-04, prdy0350.05o, 98, 2299, 0.08, 0.12, 7.85, 8.27
2005-02-03, prdy0340.05o, 96, 2228, 0.19, 0.18, 7.85, 8.26
2005-02-02, prdy0330.05o, 98, 2291, 0.07, 0.11, 7.85, 8.27
2005-02-01, prdy0320.05o, 98, 2298, 0.14, 0.18, 7.85, 8.27
2005-01-31, prdy0310.05o, 98, 3285, 0.1, 0.15, 7.85, 8.26
2005-01-30, prdy0300.05o, 98, 2876, 0.07, 0.16, 7.84, 8.26
2005-01-29, prdy0290.05o, 98, 2554, 0.07, 0.14, 7.85, 8.27
2005-01-28, prdy0280.05o, 98, 2557, 0.06, 0.15, 7.85, 8.26
2005-01-27, prdy0270.05o, 98, 2299, 0.08, 0.13, 7.86, 8.26
2005-01-26, prdy0260.05o, 98, 2873, 0.08, 0.14, 7.87, 8.27
2005-01-25, prdy0250.05o, 92, 3057, 0.13, 0.18, 7.87, 8.26
2005-01-24, prdy0240.05o, 98, 4595, 0.06, 0.14, 7.86, 8.26
2005-01-23, prdy0230.05o, 98, 5743, 0.1, 0.12, 7.86, 8.26
2005-01-22, prdy0220.05o, 98, 3832, 0.1, 0.15, 7.85, 8.26
2005-01-21, prdy0210.05o, 98, 3279, 0.1, 0.22, 7.84, 8.26
2005-01-20, prdy0200.05o, 98, 3760, 0.08, 0.15, 7.83, 8.24
2005-01-19, prdy0190.05o, 97, 2824, 0.09, 0.15, 7.84, 8.24
2005-01-18, prdy0180.05o, 98, 2822, 0.07, 0.13, 7.85, 8.25
2005-01-17, prdy0170.05o, 98, 3833, 0.06, 0.14, 7.87, 8.27
2005-01-16, prdy0160.05o, 98, 1914, 0.12, 0.16, 7.89, 8.29
2005-01-15, prdy0150.05o, 99, 2879, 0.09, 0.14, 7.89, 8.3
2005-01-14, prdy0140.05o, 98, 5744, 0.05, 0.12, 7.88, 8.3
2005-01-13, prdy0130.05o, 98, 3829, 0.06, 0.12, 7.88, 8.29
2005-01-12, prdy0120.05o, 98, 2870, 0.08, 0.15, 7.88, 8.28
2005-01-11, prdy0110.05o, 98, 2090, 0.09, 0.15, 7.88, 8.3
2005-01-10, prdy0100.05o, 98, 7665, 0.09, 0.14, 7.88, 8.29
2005-01-09, prdy0090.05o, 98, 3829, 0.08, 0.11, 7.88, 8.29
2005-01-08, prdy0080.05o, 98, 3956, 0.07, 0.12, 7.88, 8.28
2005-01-07, prdy0070.05o, 98, 5559, 0.11, 0.14, 7.88, 8.28
2005-01-06, prdy0060.05o, 98, 2668, 0.07, 0.15, 7.88, 8.29
2005-01-05, prdy0050.05o, 98, 2471, 0.05, 0.1, 7.88, 8.3
2005-01-04, prdy0040.05o, 98, 4797, 0.08, 0.13, 7.89, 8.29
2005-01-03, prdy0030.05o, 98, 2223, 0.06, 0.14, 7.88, 8.29
2005-01-02, prdy0020.05o, 98, 3177, 0.06, 0.14, 7.87, 8.28
2005-01-01, prdy0010.05o, 98, 2781, 0.06, 0.12, 7.86, 8.26
2004-12-31, prdy3660.04o, 98, 11117, 0.08, 0.11, 7.86, 8.27
2004-12-30, prdy3650.04o, 98, 3174, 0.06, 0.11, 7.86, 8.27
2004-12-29, prdy3640.04o, 98, 3175, 0.1, 0.11, 7.87, 8.27
2004-12-28, prdy3630.04o, 98, 2224, 0.12, 0.17, 7.87, 8.27
2004-12-27, prdy3620.04o, 98, 3268, 0.09, 0.15, 7.86, 8.26
2004-12-26, prdy3610.04o, 98, 3355, 0.09, 0.15, 7.86, 8.27
2004-12-25, prdy3600.04o, 98, 3928, 0.09, 0.14, 7.87, 8.28
2004-12-24, prdy3590.04o, 98, 3932, 0.07, 0.13, 7.87, 8.28
2004-12-23, prdy3580.04o, 98, 2950, 0.1, 0.17, 7.87, 8.28
2004-12-22, prdy3570.04o, 98, 2324, 0.11, 0.12, 7.85, 8.26
2004-12-17, prdy3520.04o, 98, 9508, 0.04, 0.04, 7.86, 8.26
2004-12-16, prdy3510.04o, 98, 2315, 0.05, 0.12, 7.87, 8.28
2004-12-15, prdy3500.04o, 97, 2113, 0.09, 0.11, 7.86, 8.27
2004-12-12, prdy3470.04o, 98, 1697, 0.05, 0.08, 7.89, 8.3
2004-12-11, prdy3460.04o, 96, 5624, 0.06, 0.12, 7.88, 8.28
2004-12-10, prdy3450.04o, 98, 3343, 0.08, 0.18, 7.87, 8.28
2004-12-09, prdy3440.04o, 97, 2116, 0.07, 0.16, 7.87, 8.28
2004-12-08, prdy3430.04o, 98, 5706, 0.06, 0.14, 7.87, 8.28
2004-12-07, prdy3420.04o, 98, 3261, 0.08, 0.15, 7.87, 8.29
2004-12-06, prdy3410.04o, 98, 3307, 0.07, 0.13, 7.88, 8.29
2004-12-05, prdy3400.04o, 98, 2597, 0.07, 0.14, 7.87, 8.28
2004-12-04, prdy3390.04o, 98, 2538, 0.11, 0.14, 7.87, 8.28
2004-12-03, prdy3380.04o, 98, 3263, 0.05, 0.11, 7.87, 8.28
2004-12-02, prdy3370.04o, 97, 3752, 0.09, 0.15, 7.86, 8.27
2004-12-01, prdy3360.04o, 97, 2508, 0.08, 0.12, 7.88, 8.29
2004-11-30, prdy3350.04o, 98, 2611, 0.07, 0.12, 7.88, 8.3
2004-11-29, prdy3340.04o, 98, 3357, 0.05, 0.1, 7.89, 8.31
2004-11-28, prdy3330.04o, 98, 4701, 0.06, 0.14, 7.9, 8.31
2004-11-27, prdy3320.04o, 98, 3354, 0.1, 0.14, 7.88, 8.29
2004-11-26, prdy3310.04o, 98, 1566, 0.09, 0.14, 7.88, 8.3
2004-11-25, prdy3300.04o, 97, 2889, 0.09, 0.14, 7.87, 8.28
2004-11-24, prdy3290.04o, 96, 2267, 0.09, 0.17, 7.88, 8.29
2004-11-23, prdy3280.04o, 96, 1890, 0.13, 0.2, 7.85, 8.27
2004-11-22, prdy3270.04o, 98, 2535, 0.08, 0.14, 7.86, 8.28
2004-11-21, prdy3260.04o, 99, 3263, 0.06, 0.14, 7.87, 8.29
2004-11-20, prdy3250.04o, 98, 3794, 0.06, 0.12, 7.87, 8.29
2004-11-19, prdy3240.04o, 98, 5519, 0.08, 0.14, 7.84, 8.27
2004-11-18, prdy3230.04o, 98, 2071, 0.09, 0.14, 7.86, 8.28
2004-11-17, prdy3220.04o, 98, 3259, 0.05, 0.13, 7.86, 8.28
2004-11-16, prdy3210.04o, 98, 2531, 0.07, 0.13, 7.85, 8.27
2004-11-15, prdy3200.04o, 98, 2851, 0.1, 0.13, 7.85, 8.27
2004-11-14, prdy3190.04o, 98, 3804, 0.08, 0.14, 7.85, 8.27
2004-11-13, prdy3180.04o, 98, 2851, 0.12, 0.11, 7.85, 8.27
2004-11-12, prdy3170.04o, 98, 3792, 0.1, 0.14, 7.88, 8.29
2004-11-11, prdy3160.04o, 98, 2855, 0.13, 0.11, 7.87, 8.28
2004-11-10, prdy3150.04o, 98, 949, 0.18, 0.15, 7.87, 8.27
2004-11-09, prdy3140.04o, 98, 2281, 0.07, 0.12, 7.87, 8.28
2004-11-08, prdy3130.04o, 98, 517, 0.19, 0.23, 7.87, 8.28
2004-11-07, prdy3120.04o, 98, 3257, 0.07, 0.15, 7.87, 8.27
2004-11-06, prdy3110.04o, 98, 3800, 0.06, 0.11, 7.88, 8.28
2004-11-05, prdy3100.04o, 98, 3256, 0.11, 0.15, 7.9, 8.3
2004-11-04, prdy3090.04o, 98, 1756, 0.05, 0.13, 7.89, 8.29
2004-11-03, prdy3080.04o, 98, 3260, 0.06, 0.13, 7.88, 8.28
2004-11-02, prdy3070.04o, 98, 3257, 0.05, 0.11, 7.87, 8.27
2004-11-01, prdy3060.04o, 98, 3260, 0.11, 0.14, 7.88, 8.28
2004-10-31, prdy3050.04o, 98, 2855, 0.13, 0.13, 7.88, 8.28
2004-10-30, prdy3040.04o, 98, 1901, 0.08, 0.13, 7.87, 8.27
2004-10-29, prdy3030.04o, 98, 1901, 0.08, 0.17, 7.87, 8.28
2004-10-28, prdy3020.04o, 98, 2282, 0.14, 0.17, 7.88, 8.28
2004-10-27, prdy3010.04o, 98, 2281, 0.14, 0.13, 7.88, 8.28
2004-10-26, prdy3000.04o, 97, 2249, 0.06, 0.15, 7.87, 8.28
2004-10-25, prdy2990.04o, 98, 4252, 0.07, 0.15, 7.88, 8.28
2004-10-24, prdy2980.04o, 98, 2534, 0.07, 0.14, 7.88, 8.28
2004-10-23, prdy2970.04o, 98, 1901, 0.08, 0.15, 7.87, 8.27
2004-10-22, prdy2960.04o, 98, 7110, 0.08, 0.12, 7.88, 8.28
2004-10-21, prdy2950.04o, 98, 2238, 0.08, 0.14, 7.87, 8.27
2004-10-20, prdy2940.04o, 98, 2281, 0.07, 0.13, 7.87, 8.27
2004-10-19, prdy2930.04o, 98, 2254, 0.07, 0.12, 7.88, 8.28
2004-10-18, prdy2920.04o, 98, 4566, 0.1, 0.19, 7.87, 8.28
2004-10-17, prdy2910.04o, 98, 2280, 0.05, 0.13, 7.87, 8.27
2004-10-16, prdy2900.04o, 98, 2538, 0.06, 0.11, 7.87, 8.26
2004-10-15, prdy2890.04o, 98, 2814, 0.08, 0.18, 7.88, 8.28
2004-10-14, prdy2880.04o, 98, 3263, 0.07, 0.13, 7.86, 8.26
2004-10-13, prdy2870.04o, 98, 2854, 0.07, 0.13, 7.86, 8.25
2004-10-12, prdy2860.04o, 98, 3263, 0.08, 0.12, 7.86, 8.25
2004-10-11, prdy2850.04o, 98, 2537, 0.07, 0.16, 7.86, 8.26
2004-10-10, prdy2840.04o, 98, 2538, 0.13, 0.12, 7.87, 8.26
2004-10-09, prdy2830.04o, 98, 1897, 0.06, 0.16, 7.88, 8.27
2004-10-08, prdy2820.04o, 98, 1405, 0.05, 0.13, 7.88, 8.27
2004-10-07, prdy2810.04o, 98, 2077, 0.1, 0.16, 7.86, 8.26
2004-10-06, prdy2800.04o, 98, 2852, 0.06, 0.14, 7.86, 8.25
2004-10-05, prdy2790.04o, 98, 2536, 0.1, 0.13, 7.87, 8.27
2004-10-04, prdy2780.04o, 98, 4407, 0.05, 0.1, 7.88, 8.26
2004-10-03, prdy2770.04o, 98, 2853, 0.08, 0.16, 7.86, 8.26
2004-10-02, prdy2760.04o, 98, 3265, 0.06, 0.14, 7.86, 8.26
2004-10-01, prdy2750.04o, 98, 2855, 0.08, 0.14, 7.86, 8.26
2004-09-30, prdy2740.04o, 98, 2285, 0.06, 0.12, 7.87, 8.26
2004-09-29, prdy2730.04o, 98, 2076, 0.05, 0.12, 7.86, 8.26
2004-09-28, prdy2720.04o, 98, 3262, 0.06, 0.13, 7.86, 8.26
2004-09-27, prdy2710.04o, 98, 2855, 0.06, 0.12, 7.86, 8.26
2004-09-26, prdy2700.04o, 98, 2075, 0.05, 0.1, 7.87, 8.26
2004-09-25, prdy2690.04o, 98, 3261, 0.1, 0.13, 7.87, 8.26
2004-09-24, prdy2680.04o, 98, 2855, 0.07, 0.15, 7.86, 8.26
2004-09-23, prdy2670.04o, 98, 2854, 0.08, 0.11, 7.87, 8.26
2004-09-22, prdy2660.04o, 98, 3262, 0.08, 0.1, 7.87, 8.27
2004-09-21, prdy2650.04o, 98, 3267, 0.05, 0.1, 7.87, 8.27
2004-09-20, prdy2640.04o, 98, 2859, 0.08, 0.17, 7.88, 8.27
2004-09-19, prdy2630.04o, 98, 5706, 0.07, 0.13, 7.88, 8.28
2004-09-18, prdy2620.04o, 98, 1905, 0.08, 0.15, 7.88, 8.28
2004-09-17, prdy2610.04o, 98, 2077, 0.07, 0.16, 7.87, 8.27
2004-09-16, prdy2600.04o, 98, 2859, 0.08, 0.15, 7.86, 8.27
2004-09-15, prdy2590.04o, 98, 2540, 0.07, 0.11, 7.87, 8.27
2004-09-14, prdy2580.04o, 97, 2829, 0.07, 0.13, 7.86, 8.26
2004-09-13, prdy2570.04o, 98, 3798, 0.08, 0.12, 7.87, 8.26
2004-09-12, prdy2560.04o, 98, 3809, 0.11, 0.17, 7.86, 8.26
2004-09-11, prdy2550.04o, 98, 2539, 0.1, 0.13, 7.85, 8.25
2004-09-10, prdy2540.04o, 98, 1905, 0.06, 0.13, 7.86, 8.25
2004-09-09, prdy2530.04o, 98, 2540, 0.06, 0.12, 7.85, 8.25
2004-09-08, prdy2520.04o, 98, 2079, 0.07, 0.11, 7.86, 8.25
2004-09-07, prdy2510.04o, 98, 2857, 0.07, 0.15, 7.85, 8.25
2004-09-06, prdy2500.04o, 98, 2859, 0.07, 0.15, 7.85, 8.25
2004-09-05, prdy2490.04o, 98, 2285, 0.07, 0.11, 7.86, 8.25
2004-09-04, prdy2480.04o, 98, 2285, 0.09, 0.17, 7.86, 8.25
2004-09-03, prdy2470.04o, 98, 1524, 0.09, 0.2, 7.86, 8.25
2004-09-02, prdy2460.04o, 93, 21512, 0.08, 0.09, 8, 8.36
2004-09-01, prdy2450.04o, 90, 6036, 0.03, 0.05, 8.1, 8.42
2004-08-30, prdy2430.04o, 98, 1576, 0.17, 0.16, 7.83, 8.23
2004-08-29, prdy2420.04o, 98, 2785, 0.08, 0.19, 7.84, 8.24
2004-08-28, prdy2410.04o, 98, 2542, 0.06, 0.16, 7.85, 8.25
2004-08-27, prdy2400.04o, 98, 3813, 0.1, 0.19, 7.85, 8.25
2004-08-26, prdy2390.04o, 98, 2079, 0.08, 0.2, 7.85, 8.25
2004-08-25, prdy2380.04o, 98, 1904, 0.09, 0.14, 7.86, 8.26
2004-08-24, prdy2370.04o, 98, 1343, 0.06, 0.15, 7.85, 8.25
2004-08-23, prdy2360.04o, 98, 2853, 0.06, 0.15, 7.85, 8.25
2004-08-22, prdy2350.04o, 98, 3261, 0.07, 0.13, 7.85, 8.26
2004-08-21, prdy2340.04o, 98, 2538, 0.09, 0.12, 7.84, 8.24
2004-08-20, prdy2330.04o, 98, 2855, 0.08, 0.19, 7.84, 8.23
2004-08-19, prdy2320.04o, 98, 2077, 0.12, 0.19, 7.83, 8.23
2004-08-18, prdy2310.04o, 98, 2856, 0.09, 0.16, 7.84, 8.24
2004-08-17, prdy2300.04o, 98, 2283, 0.1, 0.15, 7.84, 8.24
2004-08-16, prdy2290.04o, 98, 2509, 0.07, 0.16, 7.86, 8.25
2004-08-15, prdy2280.04o, 98, 2536, 0.08, 0.12, 7.84, 8.24
2004-08-14, prdy2270.04o, 98, 2540, 0.06, 0.12, 7.84, 8.23
2004-08-13, prdy2260.04o, 98, 1867, 0.07, 0.16, 7.83, 8.23
2004-08-12, prdy2250.04o, 95, 2212, 0.15, 0.17, 7.84, 8.24
2004-08-11, prdy2240.04o, 98, 2541, 0.09, 0.14, 7.84, 8.23
2004-08-10, prdy2230.04o, 98, 1904, 0.07, 0.13, 7.83, 8.23
2004-08-09, prdy2220.04o, 98, 3802, 0.11, 0.14, 7.83, 8.23
2004-08-08, prdy2210.04o, 98, 2283, 0.1, 0.15, 7.84, 8.24
2004-08-07, prdy2200.04o, 98, 3800, 0.08, 0.17, 7.85, 8.26
2004-08-06, prdy2190.04o, 97, 2823, 0.09, 0.14, 7.85, 8.25
2004-08-05, prdy2180.04o, 98, 2223, 0.06, 0.12, 7.83, 8.24
2004-08-04, prdy2170.04o, 97, 7545, 0.09, 0.12, 7.86, 8.25
2004-08-03, prdy2160.04o, 98, 2793, 0.1, 0.19, 7.84, 8.25
2004-08-02, prdy2150.04o, 98, 2077, 0.13, 0.2, 7.85, 8.25
2004-08-01, prdy2140.04o, 98, 2076, 0.08, 0.14, 7.84, 8.24
2004-07-31, prdy2130.04o, 98, 1904, 0.15, 0.15, 7.84, 8.24
2004-07-30, prdy2120.04o, 98, 1901, 0.16, 0.18, 7.85, 8.25
2004-07-29, prdy2110.04o, 98, 4571, 0.1, 0.16, 7.83, 8.23
2004-07-28, prdy2100.04o, 98, 1759, 0.08, 0.12, 7.83, 8.23
2004-07-27, prdy2090.04o, 98, 1289, 0.1, 0.12, 7.82, 8.21
2004-07-26, prdy2080.04o, 98, 2290, 0.08, 0.13, 7.83, 8.24
2004-07-25, prdy2070.04o, 98, 2545, 0.12, 0.21, 7.83, 8.23
2004-07-24, prdy2060.04o, 98, 1910, 0.1, 0.16, 7.81, 8.2
2004-07-23, prdy2050.04o, 98, 1909, 0.11, 0.16, 7.81, 8.21
2004-07-22, prdy2040.04o, 98, 1634, 0.11, 0.19, 7.82, 8.23
2004-07-21, prdy2030.04o, 98, 3256, 0.14, 0.17, 7.83, 8.23
2004-07-20, prdy2020.04o, 98, 2808, 0.16, 0.16, 7.82, 8.22
2004-07-19, prdy2010.04o, 98, 2036, 0.11, 0.16, 7.81, 8.21
2004-07-18, prdy2000.04o, 98, 2871, 0.13, 0.18, 7.82, 8.22
2004-07-17, prdy1990.04o, 98, 2089, 0.11, 0.21, 7.83, 8.22
2004-07-16, prdy1980.04o, 97, 1160, 0.11, 0.15, 7.82, 8.2
2004-07-15, prdy1970.04o, 98, 3276, 0.12, 0.14, 7.83, 8.23
2004-07-14, prdy1960.04o, 98, 2299, 0.06, 0.14, 7.83, 8.23
2004-07-13, prdy1950.04o, 98, 2554, 0.12, 0.21, 7.83, 8.23
2004-07-12, prdy1940.04o, 98, 3287, 0.11, 0.19, 7.83, 8.23
2004-07-11, prdy1930.04o, 98, 2554, 0.08, 0.15, 7.84, 8.25
2004-07-10, prdy1920.04o, 98, 3285, 0.09, 0.15, 7.84, 8.25
2004-07-09, prdy1910.04o, 98, 3796, 0.07, 0.13, 7.86, 8.25
2004-07-08, prdy1900.04o, 98, 2779, 0.1, 0.13, 7.83, 8.24
2004-07-07, prdy1890.04o, 98, 2464, 0.06, 0.12, 7.83, 8.23
2004-07-06, prdy1880.04o, 98, 2779, 0.12, 0.18, 7.82, 8.23
2004-07-05, prdy1870.04o, 98, 2025, 0.09, 0.14, 7.83, 8.22
2004-07-04, prdy1860.04o, 98, 3180, 0.11, 0.15, 7.83, 8.23
2004-07-03, prdy1850.04o, 98, 2024, 0.07, 0.18, 7.83, 8.23
2004-07-02, prdy1840.04o, 98, 1849, 0.1, 0.15, 7.83, 8.24
2004-06-30, prdy1820.04o, 97, 2434, 0.08, 0.15, 7.81, 8.22
2004-06-29, prdy1810.04o, 97, 3086, 0.11, 0.17, 7.81, 8.22
2004-06-28, prdy1800.04o, 98, 2016, 0.1, 0.16, 7.83, 8.22
2004-06-27, prdy1790.04o, 98, 2227, 0.1, 0.17, 7.84, 8.23
2004-06-26, prdy1780.04o, 98, 2475, 0.11, 0.16, 7.84, 8.23
2004-06-25, prdy1770.04o, 98, 1798, 0.07, 0.12, 7.83, 8.23
2004-06-23, prdy1750.04o, 98, 7431, 0.11, 0.13, 7.85, 8.23
2004-06-22, prdy1740.04o, 98, 2026, 0.12, 0.16, 7.83, 8.22
2004-06-20, prdy1720.04o, 98, 3182, 0.09, 0.16, 7.82, 8.21
2004-06-19, prdy1710.04o, 98, 3715, 0.08, 0.15, 7.83, 8.21
2004-06-18, prdy1700.04o, 98, 1310, 0.07, 0.15, 7.81, 8.2
2004-06-17, prdy1690.04o, 98, 1685, 0.11, 0.17, 7.84, 8.22
2004-06-16, prdy1680.04o, 98, 3721, 0.08, 0.13, 7.84, 8.23
2004-06-15, prdy1670.04o, 98, 3190, 0.12, 0.18, 7.85, 8.24
2004-06-14, prdy1660.04o, 98, 2790, 0.07, 0.2, 7.85, 8.24
2004-06-13, prdy1650.04o, 98, 2792, 0.07, 0.16, 7.85, 8.25
2004-06-12, prdy1640.04o, 98, 4472, 0.06, 0.12, 7.85, 8.25
2004-06-11, prdy1630.04o, 98, 5581, 0.07, 0.15, 7.86, 8.25
2004-06-09, prdy1610.04o, 98, 4466, 0.12, 0.18, 7.84, 8.24
2004-06-08, prdy1600.04o, 98, 4462, 0.1, 0.14, 7.84, 8.24
2004-06-07, prdy1590.04o, 98, 7456, 0.05, 0.14, 7.85, 8.24
2004-06-06, prdy1580.04o, 98, 4465, 0.08, 0.19, 7.85, 8.25
2004-06-05, prdy1570.04o, 98, 2790, 0.1, 0.17, 7.84, 8.24
2004-06-04, prdy1560.04o, 98, 3191, 0.08, 0.17, 7.83, 8.23
2004-06-03, prdy1550.04o, 98, 4467, 0.06, 0.14, 7.84, 8.23
2004-06-02, prdy1540.04o, 98, 5587, 0.1, 0.13, 7.84, 8.24
2004-06-01, prdy1530.04o, 98, 3727, 0.1, 0.16, 7.84, 8.24
2004-05-31, prdy1520.04o, 98, 2793, 0.08, 0.13, 7.85, 8.25
2004-05-30, prdy1510.04o, 98, 5593, 0.09, 0.13, 7.85, 8.25
2004-05-29, prdy1500.04o, 98, 4475, 0.12, 0.18, 7.85, 8.25
2004-05-28, prdy1490.04o, 98, 3726, 0.09, 0.14, 7.85, 8.26
2004-05-27, prdy1480.04o, 98, 10803, 0.1, 0.14, 7.83, 8.24
2004-05-25, prdy1460.04o, 98, 3151, 0.07, 0.14, 7.84, 8.24
2004-05-24, prdy1450.04o, 98, 3727, 0.08, 0.15, 7.84, 8.24
2004-05-23, prdy1440.04o, 98, 4473, 0.07, 0.12, 7.84, 8.25
2004-05-22, prdy1430.04o, 98, 2797, 0.09, 0.13, 7.85, 8.25
2004-05-21, prdy1420.04o, 98, 4366, 0.09, 0.14, 7.85, 8.25
2004-05-20, prdy1410.04o, 98, 4477, 0.1, 0.15, 7.84, 8.24
2004-05-19, prdy1400.04o, 98, 4459, 0.08, 0.12, 7.85, 8.25
2004-05-18, prdy1390.04o, 96, 3656, 0.08, 0.13, 7.83, 8.23
2004-05-17, prdy1380.04o, 98, 3090, 0.09, 0.15, 7.83, 8.22
2004-05-16, prdy1370.04o, 98, 4326, 0.06, 0.13, 7.83, 8.24
2004-05-15, prdy1360.04o, 98, 4329, 0.08, 0.13, 7.82, 8.23
2004-05-14, prdy1350.04o, 98, 3600, 0.12, 0.14, 7.83, 8.23
2004-05-13, prdy1340.04o, 98, 7208, 0.07, 0.13, 7.83, 8.23
2004-05-12, prdy1330.04o, 98, 5404, 0.07, 0.14, 7.83, 8.24
2004-05-11, prdy1320.04o, 96, 630, 0.34, 0.25, 7.81, 8.24
2004-05-09, prdy1300.04o, 98, 3090, 0.05, 0.13, 7.83, 8.25
2004-05-08, prdy1290.04o, 93, 10275, 0.07, 0.16, 7.83, 8.25
2004-05-07, prdy1280.04o, 98, 7208, 0.12, 0.2, 7.83, 8.26
2004-05-06, prdy1270.04o, 98, 1968, 0.09, 0.14, 7.82, 8.25
2004-05-05, prdy1260.04o, 97, 2644, 0.11, 0.1, 7.84, 8.26
2004-05-04, prdy1250.04o, 98, 5424, 0.06, 0.13, 7.84, 8.26
2004-05-03, prdy1240.04o, 98, 3724, 0.06, 0.13, 7.83, 8.25
2004-05-02, prdy1230.04o, 98, 2241, 0.09, 0.12, 7.83, 8.25
2004-05-01, prdy1220.04o, 98, 4479, 0.08, 0.13, 7.82, 8.24
2004-04-30, prdy1210.04o, 98, 5704, 0.06, 0.11, 7.83, 8.24
2004-04-29, prdy1200.04o, 98, 2036, 0.1, 0.15, 7.84, 8.24
2004-04-28, prdy1190.04o, 98, 4482, 0.11, 0.16, 7.84, 8.26
2004-04-27, prdy1180.04o, 98, 1600, 0.12, 0.22, 7.84, 8.25
2004-04-26, prdy1170.04o, 98, 2038, 0.15, 0.17, 7.83, 8.24
2004-04-25, prdy1160.04o, 98, 3734, 0.08, 0.11, 7.84, 8.26
2004-04-24, prdy1150.04o, 98, 3205, 0.07, 0.16, 7.84, 8.26
2004-04-23, prdy1140.04o, 94, 3069, 0.07, 0.14, 7.84, 8.25
2004-04-22, prdy1130.04o, 98, 2803, 0.06, 0.15, 7.85, 8.26
2004-04-21, prdy1120.04o, 98, 3736, 0.08, 0.13, 7.85, 8.27
2004-04-20, prdy1110.04o, 99, 3207, 0.07, 0.18, 7.85, 8.27
2004-04-19, prdy1100.04o, 98, 3740, 0.09, 0.15, 7.85, 8.27
2004-04-18, prdy1090.04o, 99, 2805, 0.05, 0.13, 7.86, 8.27
2004-04-17, prdy1080.04o, 98, 4486, 0.06, 0.16, 7.84, 8.27
2004-04-16, prdy1070.04o, 98, 4486, 0.05, 0.12, 7.85, 8.27
2004-04-15, prdy1060.04o, 94, 5340, 0.09, 0.13, 7.85, 8.27
2004-04-14, prdy1050.04o, 99, 4487, 0.06, 0.13, 7.85, 8.27
2004-04-13, prdy1040.04o, 98, 5497, 0.06, 0.13, 7.84, 8.25
2004-04-11, prdy1020.04o, 98, 3183, 0.06, 0.12, 7.82, 8.23
2004-04-10, prdy1010.04o, 99, 4487, 0.07, 0.15, 7.83, 8.25
2004-04-09, prdy1000.04o, 99, 4492, 0.09, 0.15, 7.84, 8.25
2004-04-08, prdy0990.04o, 98, 2779, 0.06, 0.1, 7.86, 8.27
2004-04-07, prdy0980.04o, 98, 3147, 0.07, 0.15, 7.84, 8.26
2004-04-06, prdy0970.04o, 98, 1874, 0.07, 0.13, 7.84, 8.25
2004-04-05, prdy0960.04o, 98, 5370, 0.07, 0.15, 7.86, 8.27
2004-04-04, prdy0950.04o, 99, 2150, 0.11, 0.12, 7.86, 8.26
2004-04-03, prdy0940.04o, 98, 2684, 0.13, 0.16, 7.86, 8.26
2004-04-02, prdy0930.04o, 98, 3581, 0.06, 0.12, 7.87, 8.26
2004-04-01, prdy0920.04o, 95, 2543, 0.06, 0.13, 7.86, 8.27
2004-03-31, prdy0910.04o, 95, 2596, 0.06, 0.13, 7.87, 8.27
2004-03-30, prdy0900.04o, 96, 3004, 0.09, 0.16, 7.86, 8.25
2004-03-29, prdy0890.04o, 97, 1899, 0.08, 0.17, 7.87, 8.25
2004-03-28, prdy0880.04o, 98, 2964, 0.08, 0.14, 7.86, 8.26
2004-03-27, prdy0870.04o, 98, 1887, 0.07, 0.16, 7.87, 8.26
2004-03-26, prdy0860.04o, 98, 6596, 0.09, 0.15, 7.86, 8.26
2004-03-25, prdy0850.04o, 98, 2304, 0.08, 0.16, 7.89, 8.28
2004-03-24, prdy0840.04o, 98, 3459, 0.07, 0.14, 7.88, 8.27
2004-03-23, prdy0830.04o, 98, 2075, 0.08, 0.18, 7.87, 8.26
2004-03-22, prdy0820.04o, 98, 3460, 0.07, 0.15, 7.86, 8.25
2004-03-21, prdy0810.04o, 98, 5183, 0.12, 0.17, 7.87, 8.26
2004-03-20, prdy0800.04o, 98, 4149, 0.1, 0.14, 7.88, 8.27
2004-03-19, prdy0790.04o, 98, 2591, 0.13, 0.15, 7.89, 8.28
2004-03-18, prdy0780.04o, 98, 3427, 0.05, 0.12, 7.89, 8.26
2004-03-16, prdy0760.04o, 99, 7171, 0.06, 0.14, 7.88, 8.27
2004-03-15, prdy0750.04o, 98, 3581, 0.12, 0.19, 7.88, 8.27
2004-03-14, prdy0740.04o, 99, 7169, 0.1, 0.17, 7.88, 8.27
2004-03-13, prdy0730.04o, 98, 5374, 0.1, 0.14, 7.89, 8.27
2004-03-12, prdy0720.04o, 98, 3584, 0.11, 0.17, 7.89, 8.27
2004-03-11, prdy0710.04o, 98, 3581, 0.1, 0.17, 7.89, 8.27
2004-03-10, prdy0700.04o, 98, 3571, 0.08, 0.17, 7.89, 8.28
2004-03-09, prdy0690.04o, 98, 3482, 0.08, 0.14, 7.86, 8.25
2004-03-08, prdy0680.04o, 99, 7165, 0.08, 0.15, 7.88, 8.26
2004-03-07, prdy0670.04o, 98, 3583, 0.05, 0.14, 7.89, 8.27
2004-03-06, prdy0660.04o, 97, 4214, 0.1, 0.13, 7.91, 8.29
2004-03-05, prdy0650.04o, 98, 5149, 0.09, 0.12, 7.92, 8.29
2004-03-04, prdy0640.04o, 96, 3433, 0.13, 0.15, 7.92, 8.28
2004-03-03, prdy0630.04o, 98, 3068, 0.07, 0.13, 7.9, 8.28
2004-03-02, prdy0620.04o, 98, 2684, 0.11, 0.16, 7.9, 8.29
2004-03-01, prdy0610.04o, 98, 3070, 0.13, 0.17, 7.88, 8.27
2004-02-29, prdy0600.04o, 99, 2151, 0.11, 0.12, 7.89, 8.27
2004-02-28, prdy0590.04o, 98, 1791, 0.07, 0.11, 7.89, 8.27
2004-02-27, prdy0580.04o, 98, 2387, 0.12, 0.18, 7.89, 8.28
2004-02-26, prdy0570.04o, 98, 3581, 0.09, 0.13, 7.89, 8.28
2004-02-25, prdy0560.04o, 98, 3070, 0.09, 0.15, 7.89, 8.28
2004-02-24, prdy0550.04o, 98, 2148, 0.09, 0.14, 7.89, 8.27
2004-02-23, prdy0540.04o, 98, 2388, 0.1, 0.16, 7.89, 8.27
2004-02-22, prdy0530.04o, 97, 2749, 0.08, 0.16, 7.88, 8.27
2004-02-21, prdy0520.04o, 98, 1855, 0.06, 0.15, 7.87, 8.26
2004-02-20, prdy0510.04o, 98, 2403, 0.08, 0.14, 7.85, 8.25
2004-02-19, prdy0500.04o, 98, 2704, 0.1, 0.15, 7.85, 8.25
2004-02-18, prdy0490.04o, 98, 1789, 0.09, 0.12, 7.86, 8.25
2004-02-17, prdy0480.04o, 98, 3607, 0.11, 0.2, 7.85, 8.25
2004-02-16, prdy0470.04o, 98, 1546, 0.09, 0.16, 7.83, 8.24
2004-02-15, prdy0460.04o, 97, 2323, 0.07, 0.14, 7.85, 8.25
2004-02-14, prdy0450.04o, 98, 1662, 0.09, 0.17, 7.84, 8.25
2004-02-13, prdy0440.04o, 98, 3091, 0.07, 0.16, 7.85, 8.26
2004-02-12, prdy0430.04o, 98, 2427, 0.09, 0.13, 7.84, 8.25
2004-02-11, prdy0420.04o, 98, 1721, 0.1, 0.17, 7.84, 8.25
2004-02-10, prdy0410.04o, 98, 3675, 0.11, 0.16, 7.85, 8.26
2004-02-09, prdy0400.04o, 98, 1872, 0.06, 0.07, 7.8, 8.23
2004-02-08, prdy0390.04o, 95, 3591, 0.08, 0.15, 7.83, 8.25
2004-02-07, prdy0380.04o, 98, 2236, 0.08, 0.2, 7.85, 8.26
2004-02-06, prdy0370.04o, 98, 2485, 0.08, 0.15, 7.85, 8.26
2004-02-05, prdy0360.04o, 98, 3306, 0.11, 0.17, 7.87, 8.28
2004-02-04, prdy0350.04o, 98, 2655, 0.07, 0.13, 7.83, 8.25
2004-02-03, prdy0340.04o, 97, 2806, 0.1, 0.18, 7.85, 8.27
2004-02-02, prdy0330.04o, 98, 2890, 0.1, 0.14, 7.86, 8.28
2004-02-01, prdy0320.04o, 98, 2313, 0.07, 0.17, 7.86, 8.28
2004-01-31, prdy0310.04o, 98, 1780, 0.08, 0.14, 7.86, 8.28
2004-01-30, prdy0300.04o, 98, 2888, 0.08, 0.14, 7.85, 8.27
2004-01-29, prdy0290.04o, 98, 5743, 0.11, 0.14, 7.87, 8.27
2004-01-28, prdy0280.04o, 96, 3757, 0.12, 0.16, 7.84, 8.26
2004-01-27, prdy0270.04o, 98, 3858, 0.08, 0.16, 7.85, 8.27
2004-01-26, prdy0260.04o, 98, 2886, 0.09, 0.15, 7.86, 8.28
2004-01-25, prdy0250.04o, 98, 4628, 0.09, 0.14, 7.87, 8.28
2004-01-24, prdy0240.04o, 98, 5777, 0.13, 0.15, 7.86, 8.27
2004-01-23, prdy0230.04o, 98, 3853, 0.09, 0.13, 7.86, 8.27
2004-01-22, prdy0220.04o, 98, 3292, 0.07, 0.15, 7.87, 8.29
2004-01-21, prdy0210.04o, 96, 7391, 0.12, 0.15, 7.83, 8.25
2004-01-20, prdy0200.04o, 94, 2374, 0.08, 0.14, 7.83, 8.25
2004-01-19, prdy0190.04o, 98, 3415, 0.08, 0.11, 7.89, 8.29
2004-01-18, prdy0180.04o, 98, 3194, 0.09, 0.15, 7.84, 8.26
2004-01-17, prdy0170.04o, 98, 2234, 0.09, 0.15, 7.84, 8.26
2004-01-16, prdy0160.04o, 98, 2190, 0.07, 0.14, 7.84, 8.25
2004-01-15, prdy0150.04o, 98, 3186, 0.07, 0.14, 7.84, 8.25
2004-01-14, prdy0140.04o, 98, 2030, 0.07, 0.15, 7.83, 8.25
2004-01-13, prdy0130.04o, 97, 2212, 0.09, 0.11, 7.84, 8.26
2004-01-12, prdy0120.04o, 98, 2157, 0.09, 0.16, 7.83, 8.25
2004-01-11, prdy0110.04o, 98, 2696, 0.11, 0.16, 7.83, 8.26
2004-01-10, prdy0100.04o, 98, 2699, 0.12, 0.16, 7.83, 8.25
2004-01-09, prdy0090.04o, 98, 3596, 0.1, 0.15, 7.83, 8.25
2004-01-08, prdy0080.04o, 98, 1960, 0.12, 0.21, 7.77, 8.22
2004-01-07, prdy0070.04o, 98, 2390, 0.12, 0.21, 7.72, 8.2
2004-01-06, prdy0060.04o, 97, 2080, 0.1, 0.15, 7.85, 8.28
2004-01-05, prdy0050.04o, 99, 2165, 0.07, 0.14, 7.85, 8.29
2004-01-04, prdy0040.04o, 99, 1968, 0.09, 0.16, 7.86, 8.29
2004-01-03, prdy0030.04o, 98, 3602, 0.08, 0.12, 7.83, 8.25
2004-01-02, prdy0020.04o, 98, 2700, 0.12, 0.19, 7.79, 8.24
2004-01-01, prdy0010.04o, 99, 2240, 0.08, 0.16, 7.86, 8.28
2003-12-31, prdy3650.03o, 98, 2795, 0.11, 0.16, 7.76, 8.22
2003-12-30, prdy3640.03o, 99, 1724, 0.08, 0.15, 7.86, 8.28
2003-12-29, prdy3630.03o, 98, 2798, 0.07, 0.15, 7.86, 8.28
2003-12-28, prdy3620.03o, 93, 3533, 0.07, 0.17, 7.86, 8.27
2003-12-27, prdy3610.03o, 98, 2485, 0.14, 0.13, 7.84, 8.27
2003-12-26, prdy3600.03o, 55, 3725, 0.1, 0.17, 7.87, 8.28
2003-12-25, prdy3590.03o, 98, 3198, 0.09, 0.14, 7.86, 8.26
2003-12-24, prdy3580.03o, 98, 2236, 0.12, 0.21, 7.85, 8.26
2003-12-23, prdy3570.03o, 98, 3197, 0.07, 0.12, 7.87, 8.27
2003-12-22, prdy3560.03o, 98, 3730, 0.1, 0.17, 7.87, 8.27
2003-12-20, prdy3540.03o, 98, 3726, 0.09, 0.17, 7.86, 8.26
2003-12-19, prdy3530.03o, 98, 2486, 0.11, 0.17, 7.85, 8.26
2003-12-18, prdy3520.03o, 98, 5480, 0.08, 0.16, 7.86, 8.26
2003-12-17, prdy3510.03o, 97, 10954, 0.06, 0.12, 7.85, 8.25
2003-12-16, prdy3500.03o, 99, 4445, 0.06, 0.15, 7.86, 8.27
2003-12-15, prdy3490.03o, 99, 3731, 0.08, 0.13, 7.86, 8.27
2003-12-14, prdy3480.03o, 98, 3723, 0.1, 0.13, 7.87, 8.28
2003-12-13, prdy3470.03o, 98, 2795, 0.06, 0.13, 7.86, 8.26
2003-12-12, prdy3460.03o, 97, 3692, 0.07, 0.15, 7.87, 8.26
2003-12-05, prdy3390.03o, 98, 7053, 0.06, 0.12, 7.85, 8.26
2003-12-04, prdy3380.03o, 99, 4406, 0.07, 0.17, 7.86, 8.26
2003-12-03, prdy3370.03o, 98, 5500, 0.09, 0.16, 7.84, 8.25
2003-12-02, prdy3360.03o, 94, 4220, 0.07, 0.18, 7.88, 8.27
2003-12-01, prdy3350.03o, 98, 5593, 0.06, 0.14, 7.86, 8.27
2003-11-30, prdy3340.03o, 98, 2237, 0.06, 0.12, 7.86, 8.26
2003-11-29, prdy3330.03o, 98, 5579, 0.11, 0.18, 7.86, 8.26
2003-11-28, prdy3320.03o, 98, 3193, 0.07, 0.15, 7.86, 8.26
2003-11-27, prdy3310.03o, 98, 4472, 0.09, 0.14, 7.87, 8.27
2003-11-26, prdy3300.03o, 94, 3560, 0.07, 0.15, 7.83, 8.25
2003-11-25, prdy3290.03o, 94, 5128, 0.09, 0.16, 7.85, 8.26
2003-11-24, prdy3280.03o, 98, 3080, 0.08, 0.16, 7.84, 8.26
2003-11-23, prdy3270.03o, 98, 4310, 0.08, 0.13, 7.86, 8.27
2003-11-22, prdy3260.03o, 98, 5399, 0.06, 0.15, 7.87, 8.28
2003-11-21, prdy3250.03o, 98, 5391, 0.07, 0.12, 7.86, 8.27
2003-11-20, prdy3240.03o, 98, 615, 0.19, 0.19, 7.86, 8.27
2003-11-19, prdy3230.03o, 97, 5341, 0.06, 0.12, 7.84, 8.25
2003-11-17, prdy3210.03o, 93, 5091, 0.09, 0.14, 7.84, 8.25
2003-11-16, prdy3200.03o, 95, 3458, 0.06, 0.13, 7.84, 8.25
2003-11-15, prdy3190.03o, 98, 5397, 0.08, 0.16, 7.84, 8.25
2003-11-14, prdy3180.03o, 92, 2884, 0.08, 0.16, 7.84, 8.25
2003-11-13, prdy3170.03o, 98, 4283, 0.07, 0.11, 7.85, 8.25
2003-11-12, prdy3160.03o, 98, 1384, 0.06, 0.12, 7.86, 8.26
2003-11-11, prdy3150.03o, 98, 3192, 0.08, 0.14, 7.85, 8.25
2003-11-10, prdy3140.03o, 98, 7447, 0.1, 0.16, 7.86, 8.26
2003-11-09, prdy3130.03o, 98, 5584, 0.09, 0.15, 7.86, 8.27
2003-11-08, prdy3120.03o, 98, 5594, 0.08, 0.12, 7.87, 8.27
2003-11-07, prdy3110.03o, 98, 2797, 0.06, 0.13, 7.87, 8.28
2003-11-06, prdy3100.03o, 98, 2456, 0.06, 0.13, 7.87, 8.28
2003-11-05, prdy3090.03o, 97, 5503, 0.07, 0.13, 7.88, 8.29
2003-11-04, prdy3080.03o, 98, 4465, 0.12, 0.17, 7.87, 8.29
2003-11-03, prdy3070.03o, 99, 3732, 0.06, 0.11, 7.88, 8.29
2003-11-02, prdy3060.03o, 98, 5588, 0.1, 0.16, 7.87, 8.28
2003-11-01, prdy3050.03o, 98, 4476, 0.09, 0.14, 7.88, 8.29
2003-10-31, prdy3040.03o, 98, 4479, 0.1, 0.15, 7.87, 8.28
2003-10-30, prdy3030.03o, 98, 559, 0.15, 0.19, 7.86, 8.27
2003-10-29, prdy3020.03o, 98, 520, 0.13, 0.23, 7.85, 8.25
2003-10-28, prdy3010.03o, 98, 3195, 0.09, 0.16, 7.85, 8.24
2003-10-26, prdy2990.03o, 99, 3201, 0.07, 0.13, 7.85, 8.24
2003-10-25, prdy2980.03o, 98, 4452, 0.07, 0.15, 7.84, 8.24
2003-10-24, prdy2970.03o, 98, 21852, 0.12, 0.16, 7.83, 8.24
2003-10-23, prdy2960.03o, 98, 3196, 0.07, 0.12, 7.84, 8.25
2003-10-22, prdy2950.03o, 97, 4359, 0.11, 0.14, 7.83, 8.22
2003-10-21, prdy2940.03o, 98, 4471, 0.12, 0.16, 7.85, 8.24
2003-10-20, prdy2930.03o, 95, 5419, 0.07, 0.16, 7.83, 8.22
2003-10-19, prdy2920.03o, 98, 3731, 0.07, 0.16, 7.85, 8.24
2003-10-18, prdy2910.03o, 98, 4478, 0.08, 0.14, 7.84, 8.23
2003-10-17, prdy2900.03o, 98, 2795, 0.07, 0.15, 7.84, 8.23
2003-10-16, prdy2890.03o, 98, 4473, 0.08, 0.14, 7.86, 8.25
2003-10-15, prdy2880.03o, 98, 5562, 0.08, 0.16, 7.87, 8.26
2003-10-09, prdy2820.03o, 98, 3618, 0.09, 0.11, 7.84, 8.25
2003-10-08, prdy2810.03o, 98, 4341, 0.09, 0.17, 7.84, 8.24
2003-10-07, prdy2800.03o, 98, 5318, 0.07, 0.13, 7.83, 8.23
2003-10-06, prdy2790.03o, 98, 3101, 0.08, 0.14, 7.82, 8.23
2003-10-05, prdy2780.03o, 98, 5424, 0.08, 0.16, 7.84, 8.24
2003-10-04, prdy2770.03o, 95, 10529, 0.08, 0.14, 7.84, 8.25
2003-10-03, prdy2760.03o, 98, 10854, 0.08, 0.13, 7.83, 8.24
2003-10-02, prdy2750.03o, 97, 7134, 0.06, 0.12, 7.83, 8.24
2003-10-01, prdy2740.03o, 98, 4159, 0.09, 0.14, 7.84, 8.24
2003-09-30, prdy2730.03o, 98, 2839, 0.05, 0.11, 7.85, 8.24
2003-09-28, prdy2710.03o, 98, 5192, 0.06, 0.11, 7.82, 8.22
2003-09-27, prdy2700.03o, 98, 7244, 0.07, 0.14, 7.82, 8.22
2003-09-25, prdy2680.03o, 98, 4414, 0.1, 0.13, 7.84, 8.24
2003-09-24, prdy2670.03o, 97, 5498, 0.1, 0.15, 7.82, 8.23
2003-09-22, prdy2650.03o, 95, 4316, 0.1, 0.18, 7.83, 8.25
2003-09-21, prdy2640.03o, 98, 2797, 0.08, 0.18, 7.84, 8.25
2003-09-20, prdy2630.03o, 98, 2240, 0.08, 0.13, 7.84, 8.24
2003-09-19, prdy2620.03o, 98, 3200, 0.11, 0.14, 7.84, 8.24
2003-09-18, prdy2610.03o, 98, 1866, 0.08, 0.13, 7.84, 8.25
2003-09-09, prdy2520.03o, 88, 20082, 0.08, 0.12, 8.08, 8.43
2003-09-08, prdy2510.03o, 88, 20085, 0.04, 0.08, 8.08, 8.43
2003-09-07, prdy2500.03o, 88, 20093, 0.06, 0.1, 8.08, 8.43
2003-09-06, prdy2490.03o, 88, 3348, 0.05, 0.08, 8.07, 8.42
2003-09-05, prdy2480.03o, 88, 10043, 0.05, 0.09, 8.06, 8.41
2003-09-04, prdy2470.03o, 88, 20088, 0.05, 0.09, 8.06, 8.41
2003-09-03, prdy2460.03o, 88, 20095, 0.04, 0.1, 8.06, 8.41
2003-09-02, prdy2450.03o, 88, 20057, 0.09, 0.1, 8.07, 8.42
2003-09-01, prdy2440.03o, 88, 20082, 0.06, 0.11, 8.07, 8.42
2003-08-31, prdy2430.03o, 88, 20091, 0.04, 0.1, 8.07, 8.42
2003-08-30, prdy2420.03o, 88, 6699, 0.05, 0.11, 8.06, 8.41
2003-08-29, prdy2410.03o, 88, 20093, 0.08, 0.09, 8.07, 8.42
2003-08-28, prdy2400.03o, 88, 20092, 0.05, 0.12, 8.06, 8.42