Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2024-03-16, p8160760.24o, 100, 51052, 0.21, 0.15, 44.66, 39.96 2024-03-12, p8160720.24o, 100, 51048, 0.21, 0.15, 44.74, 40.13 2024-03-11, p8160710.24o, 100, 51052, 0.22, 0.15, 44.7, 40.19 2024-03-09, p8160690.24o, 100, 51056, 0.21, 0.15, 44.74, 40.07 2024-03-08, p8160680.24o, 100, 49518, 0.22, 0.15, 44.7, 39.89 2024-03-07, p8160670.24o, 100, 51054, 0.21, 0.15, 44.69, 40.22 2024-03-06, p8160660.24o, 100, 51059, 0.21, 0.14, 44.74, 40.13 2024-03-03, p8160630.24o, 100, 51049, 0.22, 0.16, 44.8, 40.49 2024-03-02, p8160620.24o, 100, 51057, 0.21, 0.16, 44.91, 40.29 2024-02-29, p8160600.24o, 100, 51038, 0.22, 0.16, 44.81, 40.53 2024-02-28, p8160590.24o, 100, 51032, 0.22, 0.16, 44.86, 40.42 2024-02-25, p8160560.24o, 100, 49165, 0.22, 0.16, 44.92, 40.34 2024-02-24, p8160550.24o, 100, 49153, 0.21, 0.16, 44.97, 40.34 2024-02-23, p8160540.24o, 100, 49164, 0.21, 0.15, 44.9, 40.45 2024-02-20, p8160510.24o, 100, 51054, 0.22, 0.16, 44.82, 40.54 2024-02-18, p8160490.24o, 100, 51051, 0.21, 0.15, 44.87, 40.67 2024-02-17, p8160480.24o, 100, 51059, 0.21, 0.15, 44.88, 40.57 2024-02-15, p8160460.24o, 100, 49521, 0.21, 0.15, 44.6, 40.02 2024-02-14, p8160450.24o, 100, 49509, 0.21, 0.15, 44.71, 40.3 2024-02-13, p8160440.24o, 100, 49502, 0.22, 0.16, 44.69, 40.34 2024-02-12, p8160430.24o, 100, 49490, 0.22, 0.16, 44.73, 40.51 2024-02-11, p8160420.24o, 100, 49488, 0.22, 0.16, 44.77, 40.42 2024-02-05, p8160360.24o, 100, 51038, 0.21, 0.15, 44.8, 40.57 2024-02-03, p8160340.24o, 100, 51033, 0.21, 0.16, 44.84, 40.61 2024-02-02, p8160330.24o, 67, 31994, 0.21, 0.16, 44.9, 40.12 2024-01-29, p8160290.24o, 100, 15578, 0.21, 0.14, 44.66, 40.28 2024-01-28, p8160280.24o, 100, 49221, 0.22, 0.15, 44.78, 39.98 2024-01-27, p8160270.24o, 100, 49218, 0.22, 0.15, 44.72, 39.96 2024-01-24, p8160240.24o, 100, 49198, 0.22, 0.15, 44.81, 40.17 2024-01-23, p8160230.24o, 100, 49199, 0.22, 0.16, 44.85, 40.48 2024-01-19, p8160190.24o, 100, 49211, 0.22, 0.15, 44.8, 40.14 2024-01-18, p8160180.24o, 100, 49213, 0.21, 0.16, 44.96, 40.64 2024-01-17, p8160170.24o, 100, 49216, 0.21, 0.16, 44.94, 40.67 2024-01-16, p8160160.24o, 100, 49216, 0.2, 0.15, 44.97, 40.76 2024-01-15, p8160150.24o, 100, 49220, 0.2, 0.15, 45.02, 40.77 2024-01-14, p8160140.24o, 100, 49213, 0.2, 0.15, 45.04, 40.71 2024-01-13, p8160130.24o, 100, 49210, 0.2, 0.15, 45.01, 40.97 2024-01-11, p8160110.24o, 100, 49229, 0.21, 0.15, 44.98, 40.62 2024-01-10, p8160100.24o, 100, 49231, 0.21, 0.16, 44.9, 40.59 2024-01-08, p8160080.24o, 100, 49229, 0.21, 0.15, 44.94, 40.75 2024-01-07, p8160070.24o, 100, 49227, 0.21, 0.15, 44.96, 40.69 2024-01-06, p8160060.24o, 100, 49228, 0.22, 0.15, 44.77, 40.09 2024-01-05, p8160050.24o, 100, 48895, 0.21, 0.15, 44.8, 40.1 2024-01-04, p8160040.24o, 100, 49239, 0.22, 0.15, 44.76, 40.11 2024-01-03, p8160030.24o, 100, 49240, 0.21, 0.15, 44.86, 40.57 2024-01-02, p8160020.24o, 100, 24620, 0.22, 0.16, 44.92, 40.44 2024-01-01, p8160010.24o, 100, 49241, 0.21, 0.15, 44.99, 40.52 2023-12-30, p8163640.23o, 98, 50027, 0.21, 0.15, 44.95, 40.53 2023-12-29, p8163630.23o, 100, 51036, 0.22, 0.16, 44.88, 40.51 2023-12-28, p8163620.23o, 100, 51036, 0.21, 0.16, 44.86, 40.34 2023-12-27, p8163610.23o, 100, 51036, 0.21, 0.16, 44.87, 40.53 2023-12-26, p8163600.23o, 100, 51052, 0.21, 0.16, 44.91, 40.57 2023-12-25, p8163590.23o, 100, 51047, 0.21, 0.16, 44.89, 40.51 2023-12-24, p8163580.23o, 100, 51049, 0.21, 0.16, 44.89, 40.57 2023-12-23, p8163570.23o, 100, 51052, 0.21, 0.16, 44.93, 40.61 2023-12-22, p8163560.23o, 100, 51049, 0.22, 0.16, 44.88, 40.59 2023-12-21, p8163550.23o, 100, 50960, 0.22, 0.16, 44.87, 40.58 2023-12-20, p8163540.23o, 100, 51045, 0.22, 0.16, 44.88, 40.55 2023-12-19, p8163530.23o, 100, 51064, 0.22, 0.16, 44.89, 40.54 2023-12-18, p8163520.23o, 100, 51066, 0.21, 0.15, 44.89, 40.62 2023-12-17, p8163510.23o, 100, 51060, 0.21, 0.15, 44.89, 40.64 2023-12-16, p8163500.23o, 100, 51060, 0.21, 0.15, 44.94, 40.64 2023-12-15, p8163490.23o, 100, 51059, 0.22, 0.16, 44.89, 40.66 2023-12-14, p8163480.23o, 100, 50364, 0.22, 0.16, 44.83, 40.54 2023-12-13, p8163470.23o, 100, 51051, 0.21, 0.15, 44.67, 40.26 2023-12-12, p8163460.23o, 100, 51045, 0.21, 0.15, 44.67, 40.32 2023-12-11, p8163450.23o, 100, 51044, 0.22, 0.15, 44.72, 40.32 2023-12-10, p8163440.23o, 100, 51054, 0.22, 0.16, 44.88, 40.55 2023-12-09, p8163430.23o, 100, 51060, 0.21, 0.16, 44.92, 40.65 2023-12-08, p8163420.23o, 100, 51019, 0.21, 0.15, 44.89, 40.51 2023-12-07, p8163410.23o, 99, 50176, 0.21, 0.15, 44.75, 40.13 2023-12-06, p8163400.23o, 100, 51059, 0.22, 0.15, 44.75, 40.07 2023-12-05, p8163390.23o, 100, 51058, 0.22, 0.15, 44.72, 39.99 2023-12-04, p8163380.23o, 100, 51058, 0.21, 0.15, 44.65, 40.23 2023-12-03, p8163370.23o, 100, 51062, 0.21, 0.16, 44.93, 40.62 2023-12-02, p8163360.23o, 100, 51059, 0.21, 0.16, 44.9, 40.72 2023-11-30, p8163340.23o, 100, 49884, 0.21, 0.15, 44.9, 40.62 2023-11-29, p8163330.23o, 100, 51057, 0.21, 0.16, 44.96, 40.63 2023-11-28, p8163320.23o, 100, 50063, 0.21, 0.15, 44.91, 40.81 2023-11-27, p8163310.23o, 100, 51057, 0.21, 0.15, 44.93, 40.71 2023-11-26, p8163300.23o, 100, 51044, 0.21, 0.15, 44.95, 40.81 2023-11-25, p8163290.23o, 100, 51029, 0.21, 0.16, 44.93, 40.76 2023-11-24, p8163280.23o, 100, 51025, 0.21, 0.15, 44.9, 40.72 2023-11-23, p8163270.23o, 100, 51014, 0.21, 0.15, 44.96, 40.71 2023-11-22, p8163260.23o, 100, 51009, 0.22, 0.16, 44.93, 40.61 2023-11-21, p8163250.23o, 100, 51015, 0.21, 0.15, 44.92, 40.49 2023-11-20, p8163240.23o, 100, 51032, 0.21, 0.15, 44.92, 40.47 2023-11-19, p8163230.23o, 100, 51011, 0.21, 0.15, 44.91, 40.42 2023-11-18, p8163220.23o, 100, 51030, 0.21, 0.15, 44.92, 40.5 2023-11-17, p8163210.23o, 100, 51041, 0.21, 0.15, 44.91, 40.3 2023-11-16, p8163200.23o, 100, 51040, 0.21, 0.15, 44.93, 40.53 2023-11-15, p8163190.23o, 100, 51041, 0.21, 0.15, 44.95, 40.7 2023-11-14, p8163180.23o, 100, 51040, 0.21, 0.15, 44.95, 40.62 2023-11-13, p8163170.23o, 100, 51043, 0.22, 0.15, 44.92, 40.51 2023-11-12, p8163160.23o, 100, 51047, 0.22, 0.15, 44.95, 40.43 2023-11-11, p8163150.23o, 100, 51047, 0.21, 0.16, 44.9, 40.4 2023-11-10, p8163140.23o, 100, 51044, 0.21, 0.15, 44.92, 40.66 2023-11-09, p8163130.23o, 100, 51046, 0.21, 0.15, 44.71, 40.23 2023-11-08, p8163120.23o, 100, 51044, 0.21, 0.15, 44.7, 40.43 2023-11-07, p8163110.23o, 100, 51044, 0.22, 0.15, 44.63, 40.16 2023-11-06, p8163100.23o, 100, 51046, 0.22, 0.16, 44.86, 40.56 2023-11-05, p8163090.23o, 100, 25518, 0.21, 0.16, 44.9, 40.54 2023-11-04, p8163080.23o, 100, 51048, 0.21, 0.16, 44.84, 40.46 2023-11-03, p8163070.23o, 99, 50369, 0.21, 0.15, 44.91, 40.63 2023-11-02, p8163060.23o, 100, 51040, 0.22, 0.16, 44.88, 40.51 2023-11-01, p8163050.23o, 100, 51032, 0.21, 0.15, 44.81, 40.7 2023-10-31, p8163040.23o, 100, 51025, 0.21, 0.15, 45.01, 40.71 2023-10-30, p8163030.23o, 100, 51030, 0.21, 0.15, 44.94, 40.68 2023-10-29, p8163020.23o, 100, 51041, 0.21, 0.15, 44.92, 40.7 2023-10-28, p8163010.23o, 100, 51045, 0.2, 0.15, 44.9, 40.78 2023-10-27, p8163000.23o, 100, 51047, 0.2, 0.15, 44.94, 40.7 2023-10-26, p8162990.23o, 100, 51044, 0.21, 0.15, 44.92, 40.67 2023-10-25, p8162980.23o, 100, 51048, 0.21, 0.15, 44.83, 40.38 2023-10-24, p8162970.23o, 100, 51036, 0.22, 0.15, 44.85, 40.47 2023-10-23, p8162960.23o, 100, 51042, 0.21, 0.15, 44.86, 40.18 2023-10-22, p8162950.23o, 100, 51037, 0.21, 0.15, 44.86, 40.27 2023-10-21, p8162940.23o, 100, 51032, 0.22, 0.15, 44.83, 40.34 2023-10-20, p8162930.23o, 100, 51024, 0.21, 0.15, 44.87, 40.41 2023-10-19, p8162920.23o, 100, 51014, 0.22, 0.16, 44.85, 40.35 2023-10-18, p8162910.23o, 100, 6377, 0.21, 0.16, 44.91, 40.36 2023-10-17, p8162900.23o, 100, 51010, 0.21, 0.15, 44.9, 40.41 2023-10-16, p8162890.23o, 100, 51017, 0.21, 0.16, 44.86, 40.37 2023-10-15, p8162880.23o, 100, 51015, 0.21, 0.16, 44.84, 40.49 2023-10-14, p8162870.23o, 100, 51009, 0.21, 0.15, 44.85, 40.58 2023-10-13, p8162860.23o, 100, 51014, 0.21, 0.15, 44.84, 40.56 2023-10-12, p8162850.23o, 100, 51012, 0.21, 0.15, 44.83, 40.54 2023-10-11, p8162840.23o, 100, 51024, 0.21, 0.16, 44.82, 40.56 2023-10-10, p8162830.23o, 100, 51035, 0.21, 0.16, 44.86, 40.56 2023-10-09, p8162820.23o, 100, 51040, 0.21, 0.15, 44.86, 40.53 2023-10-08, p8162810.23o, 100, 51051, 0.21, 0.15, 44.78, 40.36 2023-10-07, p8162800.23o, 100, 51046, 0.22, 0.15, 44.77, 40.1 2023-10-06, p8162790.23o, 100, 51034, 0.21, 0.15, 44.73, 40.17 2023-10-05, p8162780.23o, 100, 51052, 0.21, 0.15, 44.59, 39.94 2023-10-04, p8162770.23o, 100, 51046, 0.21, 0.15, 44.59, 40.39 2023-10-03, p8162760.23o, 100, 51049, 0.21, 0.15, 44.85, 40.45 2023-10-02, p8162750.23o, 100, 51031, 0.21, 0.15, 44.86, 40.6 2023-10-01, p8162740.23o, 100, 51015, 0.21, 0.15, 44.82, 40.56 2023-09-30, p8162730.23o, 100, 51021, 0.21, 0.16, 44.86, 40.41 2023-09-29, p8162720.23o, 100, 51037, 0.21, 0.16, 44.89, 40.38 2023-09-28, p8162710.23o, 100, 51038, 0.21, 0.16, 44.83, 40.48 2023-09-27, p8162700.23o, 100, 51040, 0.21, 0.16, 44.86, 40.35 2023-09-26, p8162690.23o, 100, 51041, 0.21, 0.16, 44.88, 40.41 2023-09-25, p8162680.23o, 100, 51036, 0.21, 0.15, 44.85, 40.27 2023-09-24, p8162670.23o, 100, 51039, 0.22, 0.15, 44.84, 40.4 2023-09-23, p8162660.23o, 100, 51039, 0.21, 0.14, 44.67, 40.43 2023-09-22, p8162650.23o, 100, 51047, 0.21, 0.14, 44.62, 40.13 2023-09-21, p8162640.23o, 100, 51043, 0.21, 0.15, 44.8, 40.32 2023-09-20, p8162630.23o, 100, 51032, 0.21, 0.15, 44.87, 40.45 2023-09-19, p8162620.23o, 100, 51043, 0.21, 0.15, 44.89, 40.39 2023-09-18, p8162610.23o, 100, 51032, 0.21, 0.15, 44.83, 40.53 2023-09-17, p8162600.23o, 100, 51029, 0.21, 0.15, 44.82, 40.24 2023-09-16, p8162590.23o, 100, 51026, 0.21, 0.15, 44.84, 40.31 2023-09-15, p8162580.23o, 100, 49946, 0.21, 0.15, 44.74, 40.34 2023-09-14, p8162570.23o, 100, 50640, 0.21, 0.15, 44.82, 40.3 2023-09-13, p8162560.23o, 100, 51024, 0.21, 0.15, 44.84, 40.49 2023-09-12, p8162550.23o, 100, 51023, 0.21, 0.15, 44.87, 40.53 2023-09-11, p8162540.23o, 100, 51025, 0.22, 0.15, 44.8, 40.32 2023-09-10, p8162530.23o, 100, 51022, 0.21, 0.15, 44.82, 40.5 2023-09-09, p8162520.23o, 100, 51027, 0.21, 0.15, 44.83, 40.5 2023-09-08, p8162510.23o, 100, 51028, 0.2, 0.14, 44.83, 40.52 2023-09-07, p8162500.23o, 99, 50294, 0.2, 0.14, 44.8, 40.32 2023-09-06, p8162490.23o, 100, 51026, 0.21, 0.15, 44.86, 40.43 2023-09-05, p8162480.23o, 100, 51024, 0.2, 0.14, 44.87, 40.53 2023-09-04, p8162470.23o, 100, 51029, 0.2, 0.14, 44.82, 40.38 2023-09-03, p8162460.23o, 100, 51026, 0.2, 0.15, 44.82, 40.46 2023-09-02, p8162450.23o, 100, 51025, 0.2, 0.14, 44.82, 40.41 2023-09-01, p8162440.23o, 100, 51023, 0.21, 0.15, 44.8, 40.25 2023-08-31, p8162430.23o, 100, 51032, 0.21, 0.15, 44.81, 40.2 2023-08-30, p8162420.23o, 100, 51040, 0.21, 0.14, 44.82, 40.23 2023-08-29, p8162410.23o, 100, 49201, 0.2, 0.14, 44.89, 39.94 2023-08-28, p8162400.23o, 100, 49215, 0.2, 0.14, 44.7, 40.27 2023-08-27, p8162390.23o, 100, 49217, 0.2, 0.14, 44.87, 40.27 2023-08-26, p8162380.23o, 100, 49233, 0.2, 0.14, 44.71, 40.06 2023-08-25, p8162370.23o, 100, 49230, 0.21, 0.14, 44.83, 40.14 2023-08-24, p8162360.23o, 100, 49222, 0.2, 0.14, 44.89, 39.97 2023-08-23, p8162350.23o, 100, 48122, 0.2, 0.14, 44.79, 40.22 2023-08-22, p8162340.23o, 99, 48416, 0.2, 0.14, 44.9, 40.09 2023-08-21, p8162330.23o, 100, 49216, 0.2, 0.14, 44.93, 40.23 2023-08-20, p8162320.23o, 100, 49215, 0.2, 0.14, 44.91, 40.19 2023-08-19, p8162310.23o, 100, 49213, 0.21, 0.14, 44.9, 40.24 2023-08-18, p8162300.23o, 100, 47665, 0.21, 0.15, 44.84, 40.44 2023-08-17, p8162290.23o, 100, 47662, 0.21, 0.15, 44.82, 40.34 2023-08-16, p8162280.23o, 100, 9531, 0.21, 0.15, 44.81, 40.14 2023-08-15, p8162270.23o, 100, 23827, 0.22, 0.15, 44.74, 40.33 2023-08-14, p8162260.23o, 100, 4766, 0.21, 0.15, 44.82, 40.23 2023-08-13, p8162250.23o, 100, 47664, 0.21, 0.15, 44.87, 40.41 2023-08-12, p8162240.23o, 100, 47658, 0.21, 0.15, 44.86, 40.47 2023-08-11, p8162230.23o, 100, 47664, 0.21, 0.15, 44.91, 40.3 2023-08-10, p8162220.23o, 100, 49449, 0.21, 0.15, 44.85, 40.39 2023-08-09, p8162210.23o, 100, 49479, 0.21, 0.15, 44.85, 40.41 2023-08-08, p8162200.23o, 100, 49479, 0.21, 0.15, 44.82, 40.55 2023-08-07, p8162190.23o, 100, 49485, 0.21, 0.15, 44.81, 40.44 2023-08-06, p8162180.23o, 100, 49500, 0.21, 0.14, 44.8, 40.58 2023-08-05, p8162170.23o, 100, 49489, 0.21, 0.15, 44.74, 40.34 2023-08-04, p8162160.23o, 100, 49475, 0.21, 0.15, 44.75, 40.33 2023-08-03, p8162150.23o, 100, 49459, 0.21, 0.15, 44.79, 40.39 2023-08-02, p8162140.23o, 100, 49462, 0.21, 0.15, 44.76, 40.28 2023-08-01, p8162130.23o, 100, 49459, 0.21, 0.15, 44.76, 40.28 2023-07-31, p8162120.23o, 100, 49460, 0.2, 0.15, 44.8, 40.46 2023-07-30, p8162110.23o, 100, 49455, 0.21, 0.15, 44.8, 40.39 2023-07-29, p8162100.23o, 100, 24726, 0.21, 0.15, 44.75, 40.3 2023-07-28, p8162090.23o, 100, 49456, 0.2, 0.15, 44.74, 40.48 2023-07-26, p8162070.23o, 100, 49437, 0.21, 0.15, 44.73, 40.38 2023-07-25, p8162060.23o, 100, 49434, 0.21, 0.15, 44.77, 40.54 2023-07-24, p8162050.23o, 100, 49448, 0.21, 0.15, 44.79, 40.55 2023-07-23, p8162040.23o, 100, 49457, 0.2, 0.14, 44.72, 40.34 2023-07-22, p8162030.23o, 100, 49450, 0.2, 0.14, 44.72, 40.37 2023-07-21, p8162020.23o, 100, 49455, 0.2, 0.14, 44.8, 40.46 2023-07-20, p8162010.23o, 100, 49447, 0.2, 0.14, 44.81, 40.46 2023-07-19, p8162000.23o, 100, 49441, 0.2, 0.14, 44.75, 40.52 2023-07-18, p8161990.23o, 100, 49422, 0.2, 0.14, 44.82, 40.58 2023-07-17, p8161980.23o, 100, 49412, 0.2, 0.14, 44.85, 40.57 2023-07-16, p8161970.23o, 100, 49416, 0.2, 0.14, 44.77, 40.55 2023-07-15, p8161960.23o, 100, 49412, 0.2, 0.15, 44.82, 40.57 2023-07-14, p8161950.23o, 100, 48202, 0.2, 0.14, 44.79, 40.46 2023-07-13, p8161940.23o, 100, 47619, 0.2, 0.14, 44.88, 40.52 2023-07-12, p8161930.23o, 100, 47616, 0.2, 0.14, 44.88, 40.53 2023-07-11, p8161920.23o, 100, 47626, 0.2, 0.14, 44.93, 40.54 2023-07-10, p8161910.23o, 99, 49755, 0.2, 0.14, 44.95, 40.75 2023-07-09, p8161900.23o, 100, 51260, 0.2, 0.15, 44.72, 40.54 2023-07-08, p8161890.23o, 100, 51258, 0.21, 0.15, 44.78, 40.67 2023-07-07, p8161880.23o, 99, 50973, 0.2, 0.14, 44.86, 40.77 2023-07-06, p8161870.23o, 100, 51260, 0.2, 0.14, 44.72, 40.64 2023-07-05, p8161860.23o, 100, 51263, 0.2, 0.14, 44.71, 40.45 2023-07-04, p8161850.23o, 100, 51245, 0.2, 0.15, 44.77, 40.58 2023-07-03, p8161840.23o, 100, 51240, 0.21, 0.15, 44.75, 40.6 2023-07-02, p8161830.23o, 100, 51250, 0.2, 0.15, 44.73, 40.51 2023-07-01, p8161820.23o, 100, 51246, 0.2, 0.15, 44.76, 40.65 2023-06-30, p8161810.23o, 99, 50896, 0.2, 0.14, 44.83, 40.69 2023-06-29, p8161800.23o, 100, 51236, 0.2, 0.15, 44.73, 40.63 2023-06-28, p8161790.23o, 100, 51242, 0.2, 0.14, 44.52, 40.41 2023-06-27, p8161780.23o, 100, 51245, 0.2, 0.14, 44.58, 40.28 2023-06-26, p8161770.23o, 100, 51249, 0.2, 0.14, 44.59, 40.37 2023-06-25, p8161760.23o, 100, 51250, 0.2, 0.15, 44.78, 40.61 2023-06-24, p8161750.23o, 100, 51249, 0.2, 0.15, 44.77, 40.55 2023-06-23, p8161740.23o, 100, 51249, 0.21, 0.14, 44.55, 40.25 2023-06-22, p8161730.23o, 100, 51248, 0.21, 0.15, 44.71, 40.53 2023-06-21, p8161720.23o, 100, 51255, 0.21, 0.15, 44.79, 40.71 2023-06-20, p8161710.23o, 100, 51244, 0.21, 0.15, 44.84, 40.64 2023-06-19, p8161700.23o, 100, 51243, 0.2, 0.15, 44.8, 40.76 2023-06-18, p8161690.23o, 100, 51233, 0.2, 0.14, 44.81, 40.66 2023-06-17, p8161680.23o, 100, 51233, 0.2, 0.14, 44.84, 40.76 2023-06-16, p8161670.23o, 100, 51252, 0.21, 0.14, 44.8, 40.61 2023-06-15, p8161660.23o, 100, 51253, 0.2, 0.15, 44.78, 40.58 2023-06-14, p8161650.23o, 100, 51250, 0.2, 0.15, 44.8, 40.7 2023-06-13, p8161640.23o, 100, 51239, 0.2, 0.14, 44.79, 40.46 2023-06-12, p8161630.23o, 100, 51238, 0.21, 0.15, 44.73, 40.59 2023-06-11, p8161620.23o, 100, 51231, 0.2, 0.15, 44.79, 40.57 2023-06-10, p8161610.23o, 100, 51240, 0.21, 0.15, 44.83, 40.75 2023-06-09, p8161600.23o, 100, 50460, 0.2, 0.15, 44.77, 40.81 2023-06-08, p8161590.23o, 100, 51267, 0.2, 0.15, 44.77, 40.67 2023-06-07, p8161580.23o, 100, 51260, 0.2, 0.15, 44.78, 40.6 2023-06-06, p8161570.23o, 100, 51237, 0.21, 0.15, 44.75, 40.64 2023-06-05, p8161560.23o, 100, 51218, 0.21, 0.15, 44.79, 40.71 2023-06-04, p8161550.23o, 100, 51212, 0.2, 0.15, 44.83, 40.62 2023-06-03, p8161540.23o, 100, 51192, 0.21, 0.15, 44.82, 40.74 2023-06-02, p8161530.23o, 100, 50747, 0.2, 0.15, 44.83, 40.66 2023-06-01, p8161520.23o, 100, 51176, 0.2, 0.15, 44.83, 40.77 2023-05-31, p8161510.23o, 100, 51151, 0.2, 0.15, 44.83, 40.81 2023-05-30, p8161500.23o, 100, 51148, 0.2, 0.15, 44.8, 40.81 2023-05-29, p8161490.23o, 100, 51126, 0.2, 0.15, 44.83, 40.81 2023-05-28, p8161480.23o, 100, 51109, 0.2, 0.15, 44.86, 40.83 2023-05-27, p8161470.23o, 100, 51095, 0.2, 0.15, 44.82, 40.69 2023-05-26, p8161460.23o, 100, 51083, 0.21, 0.15, 44.77, 40.61 2023-05-25, p8161450.23o, 100, 51061, 0.21, 0.15, 44.81, 40.78 2023-05-24, p8161440.23o, 100, 51014, 0.2, 0.15, 44.81, 40.83 2023-05-23, p8161430.23o, 100, 50956, 0.2, 0.15, 44.83, 40.66 2023-05-22, p8161420.23o, 100, 50856, 0.2, 0.14, 44.88, 40.78 2023-05-21, p8161410.23o, 100, 50843, 0.2, 0.14, 44.89, 40.55 2023-05-20, p8161400.23o, 100, 50855, 0.2, 0.15, 44.81, 40.76 2023-05-19, p8161390.23o, 100, 50867, 0.2, 0.15, 44.83, 40.9 2023-05-18, p8161380.23o, 100, 50829, 0.2, 0.15, 44.86, 40.95 2023-05-17, p8161370.23o, 100, 50895, 0.21, 0.15, 44.8, 40.74 2023-05-16, p8161360.23o, 100, 50913, 0.2, 0.15, 44.82, 40.88 2023-05-15, p8161350.23o, 100, 50925, 0.21, 0.15, 44.75, 40.66 2023-05-14, p8161340.23o, 100, 50935, 0.21, 0.15, 44.7, 40.62 2023-05-13, p8161330.23o, 100, 50943, 0.21, 0.15, 44.72, 40.68 2023-05-12, p8161320.23o, 100, 50955, 0.21, 0.15, 44.77, 40.75 2023-05-11, p8161310.23o, 100, 50963, 0.21, 0.15, 44.78, 40.81 2023-05-10, p8161300.23o, 100, 50972, 0.21, 0.16, 44.78, 40.83 2023-05-09, p8161290.23o, 100, 50982, 0.21, 0.15, 44.81, 40.7 2023-05-08, p8161280.23o, 100, 50990, 0.21, 0.15, 44.83, 40.91 2023-05-07, p8161270.23o, 100, 51004, 0.21, 0.15, 44.79, 40.9 2023-05-06, p8161260.23o, 100, 50987, 0.21, 0.15, 44.8, 40.91 2023-05-05, p8161250.23o, 100, 51003, 0.21, 0.15, 44.84, 41.01 2023-05-04, p8161240.23o, 100, 50990, 0.21, 0.15, 44.81, 40.87 2023-05-03, p8161230.23o, 100, 50999, 0.21, 0.15, 44.75, 40.82 2023-05-02, p8161220.23o, 100, 51014, 0.21, 0.15, 44.78, 40.84 2023-05-01, p8161210.23o, 100, 51028, 0.21, 0.15, 44.79, 40.88 2023-04-30, p8161200.23o, 100, 51032, 0.21, 0.15, 44.81, 40.95 2023-04-29, p8161190.23o, 100, 51040, 0.21, 0.15, 44.78, 40.73 2023-04-26, p8161160.23o, 100, 51073, 0.21, 0.15, 44.57, 40.77 2023-04-25, p8161150.23o, 100, 762, 0.26, 0.17, 44.63, 40.53 2023-04-24, p8161140.23o, 100, 10215, 0.22, 0.16, 44.82, 40.75 2023-04-22, p8161120.23o, 100, 51082, 0.21, 0.15, 44.87, 40.98 2023-04-21, p8161110.23o, 100, 51069, 0.21, 0.15, 44.87, 40.96 2023-04-19, p8161090.23o, 99, 50636, 0.21, 0.15, 44.91, 40.87 2023-04-18, p8161080.23o, 100, 51049, 0.21, 0.15, 44.9, 40.9 2023-04-17, p8161070.23o, 100, 51053, 0.21, 0.15, 44.86, 41.13 2023-04-16, p8161060.23o, 100, 51053, 0.21, 0.15, 44.84, 40.95 2023-04-15, p8161050.23o, 100, 51057, 0.21, 0.15, 44.87, 40.88 2023-04-14, p8161040.23o, 100, 50399, 0.21, 0.15, 44.83, 40.6 2023-04-13, p8161030.23o, 100, 50262, 0.21, 0.16, 44.79, 40.92 2023-04-12, p8161020.23o, 100, 51085, 0.21, 0.16, 44.88, 40.88 2023-04-11, p8161010.23o, 100, 51081, 0.21, 0.16, 44.86, 40.89 2023-04-10, p8161000.23o, 100, 51087, 0.22, 0.16, 44.81, 40.91 2023-04-09, p8160990.23o, 100, 51096, 0.21, 0.15, 44.82, 40.7 2023-04-08, p8160980.23o, 100, 51093, 0.21, 0.15, 44.87, 40.95 2023-04-07, p8160970.23o, 100, 51091, 0.21, 0.15, 44.81, 40.91 2023-04-06, p8160960.23o, 100, 50550, 0.21, 0.16, 44.79, 41.11 2023-04-05, p8160950.23o, 100, 17036, 0.21, 0.16, 44.9, 40.81 2023-04-04, p8160940.23o, 100, 51116, 0.21, 0.16, 44.85, 40.83 2023-04-03, p8160930.23o, 100, 51111, 0.21, 0.15, 44.82, 40.96 2023-04-02, p8160920.23o, 100, 51118, 0.21, 0.15, 44.83, 40.91 2023-04-01, p8160910.23o, 100, 51113, 0.21, 0.15, 44.89, 41.07 2023-03-31, p8160900.23o, 100, 51107, 0.21, 0.15, 44.82, 40.8 2023-03-30, p8160890.23o, 100, 3930, 0.22, 0.16, 44.83, 40.71 2023-03-29, p8160880.23o, 100, 51108, 0.21, 0.15, 44.9, 40.83 2023-03-28, p8160870.23o, 100, 51095, 0.2, 0.16, 44.86, 41.05 2023-03-27, p8160860.23o, 100, 51102, 0.21, 0.16, 44.82, 40.99 2023-03-26, p8160850.23o, 100, 51083, 0.21, 0.15, 44.88, 40.93 2023-03-25, p8160840.23o, 100, 51089, 0.21, 0.15, 44.87, 41.01 2023-03-24, p8160830.23o, 100, 51088, 0.21, 0.16, 44.82, 41.05 2023-03-23, p8160820.23o, 100, 51104, 0.21, 0.16, 44.88, 40.99 2023-03-22, p8160810.23o, 100, 51112, 0.21, 0.16, 44.9, 40.94 2023-03-21, p8160800.23o, 100, 51109, 0.21, 0.16, 44.82, 40.74 2023-03-20, p8160790.23o, 100, 51113, 0.21, 0.15, 44.81, 40.77 2023-03-19, p8160780.23o, 100, 51109, 0.21, 0.16, 44.85, 40.88 2023-03-18, p8160770.23o, 100, 51113, 0.21, 0.16, 44.81, 40.78 2023-03-17, p8160760.23o, 100, 51109, 0.21, 0.15, 44.79, 40.74 2023-03-16, p8160750.23o, 100, 51116, 0.21, 0.15, 44.9, 41.04 2023-03-15, p8160740.23o, 100, 51114, 0.21, 0.15, 44.86, 40.83 2023-03-14, p8160730.23o, 100, 51111, 0.21, 0.15, 44.85, 40.73 2023-03-13, p8160720.23o, 100, 51118, 0.21, 0.16, 44.83, 40.86 2023-03-12, p8160710.23o, 100, 51119, 0.21, 0.16, 44.89, 41.06 2023-03-11, p8160700.23o, 100, 51130, 0.21, 0.15, 44.84, 40.92 2023-03-10, p8160690.23o, 100, 51150, 0.21, 0.15, 44.82, 41.12 2023-03-09, p8160680.23o, 100, 51145, 0.21, 0.15, 44.9, 40.98 2023-03-08, p8160670.23o, 100, 51137, 0.21, 0.16, 44.85, 40.8 2023-03-07, p8160660.23o, 100, 51133, 0.21, 0.15, 44.82, 40.8 2023-03-06, p8160650.23o, 100, 51124, 0.21, 0.16, 44.92, 41.14 2023-03-05, p8160640.23o, 100, 51123, 0.21, 0.16, 44.92, 41.14 2023-03-04, p8160630.23o, 100, 51128, 0.22, 0.16, 44.75, 40.66 2023-03-03, p8160620.23o, 100, 51115, 0.21, 0.16, 44.87, 40.97 2023-03-02, p8160610.23o, 100, 51107, 0.21, 0.15, 44.94, 41.11 2023-03-01, p8160600.23o, 100, 51109, 0.2, 0.14, 44.92, 41 2023-02-28, p8160590.23o, 100, 49883, 0.22, 0.15, 44.8, 40.81 2023-02-27, p8160580.23o, 100, 51090, 0.21, 0.15, 44.94, 41.03 2023-02-26, p8160570.23o, 100, 51052, 0.23, 0.16, 44.7, 41.08 2023-02-25, p8160560.23o, 100, 51087, 0.21, 0.15, 44.88, 40.92 2023-02-24, p8160550.23o, 100, 51088, 0.21, 0.15, 44.93, 41.08 2023-02-23, p8160540.23o, 100, 51057, 0.2, 0.15, 44.95, 40.98 2023-02-22, p8160530.23o, 100, 51061, 0.21, 0.15, 44.86, 41.14 2023-02-21, p8160520.23o, 100, 51074, 0.2, 0.16, 44.86, 41.01 2023-02-20, p8160510.23o, 100, 51071, 0.22, 0.16, 44.9, 41.08 2023-02-19, p8160500.23o, 100, 51075, 0.21, 0.16, 44.83, 41.02 2023-02-18, p8160490.23o, 100, 51074, 0.21, 0.16, 44.83, 40.97 2023-02-17, p8160480.23o, 100, 50918, 0.21, 0.16, 44.89, 41.05 2023-02-16, p8160470.23o, 100, 49267, 0.21, 0.15, 44.93, 41.04 2023-02-15, p8160460.23o, 100, 49267, 0.21, 0.16, 44.95, 41.07 2023-02-14, p8160450.23o, 100, 49267, 0.21, 0.16, 44.93, 40.81 2023-02-13, p8160440.23o, 100, 49268, 0.21, 0.16, 44.94, 40.99 2023-02-12, p8160430.23o, 100, 49266, 0.21, 0.16, 44.89, 40.98 2023-02-11, p8160420.23o, 100, 49265, 0.21, 0.16, 44.92, 41.08 2023-02-10, p8160410.23o, 83, 40681, 0.22, 0.16, 44.98, 40.74 2023-02-09, p8160400.23o, 81, 40012, 0.22, 0.16, 44.97, 41.03 2023-02-08, p8160390.23o, 76, 37279, 0.21, 0.17, 45.04, 40.91 2023-02-07, p8160380.23o, 51, 23720, 0.22, 0.16, 45.09, 40.7 2023-02-06, p8160370.23o, 100, 49251, 0.21, 0.16, 44.93, 40.92 2023-02-05, p8160360.23o, 100, 49255, 0.21, 0.16, 44.88, 40.93 2023-02-04, p8160350.23o, 100, 49266, 0.21, 0.16, 44.9, 40.88 2023-02-03, p8160340.23o, 100, 49262, 0.21, 0.16, 44.92, 40.95 2023-02-02, p8160330.23o, 100, 47465, 0.21, 0.16, 44.95, 40.8 2023-02-01, p8160320.23o, 100, 47464, 0.21, 0.16, 45.01, 40.92 2023-01-31, p8160310.23o, 100, 47464, 0.21, 0.16, 45.08, 40.69 2023-01-30, p8160300.23o, 100, 47461, 0.21, 0.16, 45.06, 41.12 2023-01-29, p8160290.23o, 100, 47467, 0.2, 0.16, 45.02, 41.04 2023-01-28, p8160280.23o, 99, 48595, 0.21, 0.16, 45.05, 41.13 2023-01-27, p8160270.23o, 99, 2333, 0.25, 0.19, 44.71, 40.09 2023-01-26, p8160260.23o, 100, 20531, 0.2, 0.14, 45.19, 40.32 2023-01-25, p8160250.23o, 100, 12677, 0.2, 0.16, 45.05, 40.12 2023-01-24, p8160240.23o, 100, 26444, 0.2, 0.15, 45.24, 40.85 2023-01-23, p8160230.23o, 100, 50744, 0.21, 0.15, 44.98, 40.77 2023-01-22, p8160220.23o, 100, 50747, 0.21, 0.16, 44.99, 40.84 2023-01-21, p8160210.23o, 100, 50751, 0.21, 0.16, 45.01, 40.84 2023-01-20, p8160200.23o, 100, 50749, 0.21, 0.16, 44.99, 40.76 2023-01-19, p8160190.23o, 100, 50752, 0.21, 0.16, 45.02, 40.8 2023-01-18, p8160180.23o, 100, 50754, 0.21, 0.16, 45.01, 40.75 2023-01-17, p8160170.23o, 100, 50757, 0.21, 0.16, 45, 40.88 2023-01-16, p8160160.23o, 100, 50755, 0.21, 0.16, 44.97, 40.92 2023-01-15, p8160150.23o, 100, 50760, 0.21, 0.16, 44.98, 40.68 2023-01-14, p8160140.23o, 100, 50755, 0.21, 0.16, 44.96, 40.76 2023-01-13, p8160130.23o, 100, 50748, 0.21, 0.16, 44.92, 40.75 2023-01-12, p8160120.23o, 100, 50754, 0.21, 0.16, 44.96, 40.63 2023-01-11, p8160110.23o, 100, 49313, 0.21, 0.16, 44.97, 41.01 2023-01-10, p8160100.23o, 100, 50764, 0.21, 0.16, 44.97, 40.83 2023-01-09, p8160090.23o, 100, 50756, 0.2, 0.16, 44.98, 40.66 2023-01-08, p8160080.23o, 100, 50764, 0.21, 0.16, 45, 40.96 2023-01-07, p8160070.23o, 100, 50759, 0.21, 0.16, 44.97, 40.94 2023-01-06, p8160060.23o, 100, 50765, 0.2, 0.15, 44.95, 40.76 2023-01-05, p8160050.23o, 100, 50766, 0.21, 0.15, 45, 40.95 2023-01-04, p8160040.23o, 100, 50765, 0.21, 0.15, 45.04, 40.76 2023-01-03, p8160030.23o, 100, 50767, 0.21, 0.16, 45.01, 40.73 2023-01-02, p8160020.23o, 100, 50766, 0.21, 0.16, 45.04, 40.78 2023-01-01, p8160010.23o, 100, 50766, 0.21, 0.16, 45.05, 40.83 2022-12-30, p8163640.22o, 100, 3173, 0.23, 0.17, 44.98, 40.69 2022-12-29, p8163630.22o, 100, 50770, 0.21, 0.16, 45.03, 40.72 2022-12-28, p8163620.22o, 100, 50772, 0.21, 0.16, 45.02, 40.71 2022-12-27, p8163610.22o, 100, 50773, 0.21, 0.16, 44.98, 40.87 2022-12-26, p8163600.22o, 100, 50773, 0.21, 0.16, 45, 40.68 2022-12-25, p8163590.22o, 100, 50776, 0.22, 0.16, 45.01, 40.9 2022-12-24, p8163580.22o, 100, 50770, 0.21, 0.16, 44.97, 40.75 2022-12-23, p8163570.22o, 100, 50778, 0.21, 0.16, 45, 40.85 2022-12-22, p8163560.22o, 100, 50773, 0.2, 0.15, 45.1, 40.84 2022-12-21, p8163550.22o, 100, 50543, 0.2, 0.16, 45.08, 40.79 2022-12-20, p8163540.22o, 100, 50793, 0.23, 0.17, 44.87, 40.79 2022-12-19, p8163530.22o, 100, 50788, 0.2, 0.16, 45.03, 40.91 2022-12-18, p8163520.22o, 100, 50780, 0.21, 0.16, 44.99, 40.96 2022-12-17, p8163510.22o, 100, 50759, 0.21, 0.16, 44.98, 40.82 2022-12-16, p8163500.22o, 100, 50758, 0.21, 0.16, 45.02, 40.84 2022-12-15, p8163490.22o, 98, 49613, 0.2, 0.16, 44.98, 40.8 2022-12-14, p8163480.22o, 100, 50759, 0.21, 0.16, 45, 40.72 2022-12-13, p8163470.22o, 99, 50019, 0.21, 0.16, 45.01, 40.74 2022-12-12, p8163460.22o, 100, 50775, 0.21, 0.16, 45, 40.88 2022-12-11, p8163450.22o, 100, 50783, 0.21, 0.16, 44.99, 40.95 2022-12-10, p8163440.22o, 100, 50777, 0.21, 0.16, 44.96, 40.83 2022-12-09, p8163430.22o, 100, 50764, 0.21, 0.15, 44.75, 40.57 2022-12-08, p8163420.22o, 100, 49815, 0.21, 0.15, 44.77, 40.82 2022-12-07, p8163410.22o, 100, 50566, 0.21, 0.15, 44.74, 40.69 2022-12-06, p8163400.22o, 98, 49630, 0.21, 0.15, 44.7, 40.88 2022-12-05, p8163390.22o, 100, 50783, 0.2, 0.15, 44.74, 40.57 2022-12-04, p8163380.22o, 100, 50774, 0.21, 0.16, 44.97, 41 2022-12-03, p8163370.22o, 100, 50758, 0.2, 0.16, 44.98, 40.91 2022-12-02, p8163360.22o, 100, 50776, 0.2, 0.16, 45, 41.02 2022-12-01, p8163350.22o, 100, 50783, 0.2, 0.16, 44.98, 41.05 2022-11-30, p8163340.22o, 100, 50780, 0.21, 0.16, 45, 40.91 2022-11-29, p8163330.22o, 100, 50783, 0.2, 0.16, 45.03, 41 2022-11-28, p8163320.22o, 100, 50782, 0.21, 0.16, 44.97, 41.03 2022-11-27, p8163310.22o, 100, 50780, 0.21, 0.16, 44.93, 40.81 2022-11-26, p8163300.22o, 100, 50783, 0.21, 0.16, 44.98, 40.78 2022-11-25, p8163290.22o, 100, 50781, 0.21, 0.16, 44.93, 40.66 2022-11-24, p8163280.22o, 100, 50786, 0.21, 0.16, 44.94, 40.58 2022-11-23, p8163270.22o, 100, 50783, 0.21, 0.17, 44.97, 40.9 2022-11-22, p8163260.22o, 100, 50783, 0.21, 0.16, 44.98, 40.72 2022-11-21, p8163250.22o, 100, 976, 0.24, 0.17, 44.95, 40.72 2022-11-20, p8163240.22o, 100, 50784, 0.21, 0.17, 44.97, 40.72 2022-11-19, p8163230.22o, 100, 50781, 0.2, 0.16, 44.99, 40.96 2022-11-18, p8163220.22o, 100, 551, 0.24, 0.2, 44.97, 40.72 2022-11-17, p8163210.22o, 100, 50781, 0.2, 0.16, 44.95, 40.96 2022-11-16, p8163200.22o, 98, 50022, 0.2, 0.16, 44.99, 40.88 2022-11-15, p8163190.22o, 99, 49730, 0.22, 0.16, 44.97, 40.59 2022-11-14, p8163180.22o, 99, 50378, 0.21, 0.16, 44.93, 40.83 2022-11-13, p8163170.22o, 100, 50800, 0.21, 0.16, 44.96, 40.69 2022-11-12, p8163160.22o, 100, 50798, 0.21, 0.16, 45.01, 40.69 2022-11-11, p8163150.22o, 100, 50801, 0.2, 0.16, 44.99, 40.98 2022-11-10, p8163140.22o, 100, 50559, 0.21, 0.16, 44.97, 40.88 2022-11-09, p8163130.22o, 99, 50533, 0.21, 0.16, 45.03, 40.91 2022-11-08, p8163120.22o, 100, 50803, 0.2, 0.16, 44.99, 40.91 2022-11-07, p8163110.22o, 98, 49896, 0.21, 0.16, 44.94, 40.82 2022-11-06, p8163100.22o, 100, 50785, 0.21, 0.16, 44.97, 40.66 2022-11-05, p8163090.22o, 100, 50777, 0.2, 0.16, 44.96, 40.67 2022-11-04, p8163080.22o, 99, 49365, 0.22, 0.17, 44.84, 40.49 2022-11-03, p8163070.22o, 99, 49600, 0.21, 0.16, 44.88, 40.73 2022-11-02, p8163060.22o, 100, 50765, 0.21, 0.16, 45.03, 40.79 2022-11-01, p8163050.22o, 100, 50759, 0.21, 0.16, 44.96, 40.82 2022-10-31, p8163040.22o, 100, 50765, 0.21, 0.16, 44.92, 40.81 2022-10-30, p8163030.22o, 100, 50761, 0.22, 0.16, 44.93, 40.71 2022-10-29, p8163020.22o, 100, 50757, 0.21, 0.16, 44.93, 40.77 2022-10-28, p8163010.22o, 100, 50768, 0.21, 0.17, 44.91, 40.79 2022-10-27, p8163000.22o, 100, 50758, 0.2, 0.16, 44.97, 40.77 2022-10-26, p8162990.22o, 100, 50750, 0.21, 0.16, 45.03, 40.82 2022-10-25, p8162980.22o, 100, 50761, 0.21, 0.16, 44.92, 40.88 2022-10-24, p8162970.22o, 100, 50770, 0.21, 0.16, 44.86, 40.71 2022-10-23, p8162960.22o, 100, 50767, 0.2, 0.15, 44.93, 40.74 2022-10-22, p8162950.22o, 100, 50768, 0.21, 0.16, 44.9, 40.82 2022-10-21, p8162940.22o, 98, 49609, 0.21, 0.15, 44.85, 40.53 2022-10-20, p8162930.22o, 99, 49891, 0.2, 0.15, 44.92, 40.47 2022-10-19, p8162920.22o, 99, 50384, 0.2, 0.15, 44.86, 40.62 2022-10-18, p8162910.22o, 99, 16681, 0.21, 0.16, 44.87, 40.52 2022-10-17, p8162900.22o, 100, 50762, 0.2, 0.15, 44.85, 40.68 2022-10-16, p8162890.22o, 100, 50755, 0.21, 0.15, 44.88, 40.73 2022-10-15, p8162880.22o, 100, 50744, 0.2, 0.15, 44.85, 40.55 2022-10-14, p8162870.22o, 100, 50736, 0.2, 0.15, 44.84, 40.69 2022-10-13, p8162860.22o, 100, 49468, 0.2, 0.16, 44.78, 40.54 2022-10-12, p8162850.22o, 99, 49594, 0.2, 0.15, 44.84, 40.61 2022-10-11, p8162840.22o, 100, 49145, 0.2, 0.15, 44.92, 40.55 2022-10-10, p8162830.22o, 100, 50732, 0.2, 0.15, 44.9, 40.68 2022-10-09, p8162820.22o, 100, 50734, 0.2, 0.15, 44.87, 40.71 2022-10-08, p8162810.22o, 100, 50724, 0.2, 0.15, 44.85, 40.67 2022-10-07, p8162800.22o, 100, 50732, 0.2, 0.15, 44.84, 40.56 2022-10-06, p8162790.22o, 99, 50469, 0.2, 0.15, 44.89, 40.55 2022-10-05, p8162780.22o, 100, 25359, 0.2, 0.15, 44.61, 40.45 2022-10-04, p8162770.22o, 100, 50733, 0.21, 0.15, 44.61, 40.27 2022-10-03, p8162760.22o, 100, 50732, 0.21, 0.15, 44.62, 40.28 2022-10-02, p8162750.22o, 100, 50740, 0.2, 0.16, 44.82, 40.58 2022-10-01, p8162740.22o, 100, 50722, 0.21, 0.15, 44.85, 40.4 2022-09-30, p8162730.22o, 100, 50134, 0.2, 0.15, 44.9, 40.58 2022-09-29, p8162720.22o, 100, 50709, 0.21, 0.16, 44.88, 40.71 2022-09-28, p8162710.22o, 100, 50715, 0.21, 0.15, 44.9, 40.72 2022-09-27, p8162700.22o, 100, 50688, 0.2, 0.15, 44.89, 40.61 2022-09-26, p8162690.22o, 100, 50695, 0.2, 0.15, 44.85, 40.62 2022-09-25, p8162680.22o, 100, 50691, 0.2, 0.15, 44.81, 40.52 2022-09-24, p8162670.22o, 100, 50689, 0.2, 0.15, 44.8, 40.51 2022-09-23, p8162660.22o, 100, 25350, 0.2, 0.15, 44.83, 40.6 2022-09-22, p8162650.22o, 100, 50711, 0.2, 0.15, 44.83, 40.38 2022-09-21, p8162640.22o, 100, 50718, 0.2, 0.15, 44.83, 40.5 2022-09-20, p8162630.22o, 100, 50712, 0.2, 0.15, 44.8, 40.44 2022-09-19, p8162620.22o, 100, 50716, 0.2, 0.15, 44.81, 40.47 2022-09-18, p8162610.22o, 100, 50713, 0.2, 0.15, 44.82, 40.36 2022-09-17, p8162600.22o, 100, 50712, 0.2, 0.15, 44.85, 40.6 2022-09-16, p8162590.22o, 100, 49253, 0.2, 0.15, 44.83, 40.3 2022-09-15, p8162580.22o, 100, 49255, 0.2, 0.15, 44.83, 40.24 2022-09-14, p8162570.22o, 100, 49251, 0.2, 0.15, 44.85, 40.31 2022-09-13, p8162560.22o, 100, 49257, 0.2, 0.15, 44.95, 40.39 2022-09-12, p8162550.22o, 100, 49248, 0.2, 0.15, 44.89, 40.29 2022-09-11, p8162540.22o, 100, 49243, 0.2, 0.15, 44.87, 40.27 2022-09-10, p8162530.22o, 100, 49228, 0.2, 0.16, 44.83, 40.17 2022-09-09, p8162520.22o, 100, 49227, 0.2, 0.14, 44.63, 40.23 2022-09-08, p8162510.22o, 95, 48336, 0.2, 0.15, 44.72, 40.4 2022-09-07, p8162500.22o, 100, 50666, 0.2, 0.14, 44.61, 40.47 2022-09-06, p8162490.22o, 100, 50674, 0.2, 0.15, 44.74, 40.46 2022-09-05, p8162480.22o, 100, 50695, 0.2, 0.15, 44.86, 40.51 2022-09-04, p8162470.22o, 100, 50688, 0.2, 0.15, 44.84, 40.4 2022-09-03, p8162460.22o, 100, 50685, 0.2, 0.15, 44.84, 40.38 2022-09-02, p8162450.22o, 100, 50688, 0.2, 0.15, 44.86, 40.4 2022-09-01, p8162440.22o, 100, 50684, 0.2, 0.15, 44.88, 40.42 2022-08-31, p8162430.22o, 100, 50664, 0.2, 0.15, 44.84, 40.35 2022-08-30, p8162420.22o, 100, 50667, 0.2, 0.15, 44.82, 40.24 2022-08-29, p8162410.22o, 100, 49155, 0.2, 0.15, 44.75, 40.41 2022-08-28, p8162400.22o, 100, 49152, 0.2, 0.15, 44.65, 40.01 2022-08-27, p8162390.22o, 100, 49158, 0.2, 0.15, 44.78, 40.55 2022-08-26, p8162380.22o, 100, 49152, 0.2, 0.15, 44.79, 40.29 2022-08-25, p8162370.22o, 100, 49145, 0.2, 0.15, 44.77, 40.23 2022-08-24, p8162360.22o, 100, 49145, 0.2, 0.15, 44.76, 40.06 2022-08-23, p8162350.22o, 97, 49143, 0.2, 0.15, 44.7, 40.11 2022-08-22, p8162340.22o, 100, 50663, 0.2, 0.14, 44.62, 40.33 2022-08-21, p8162330.22o, 100, 50665, 0.2, 0.15, 44.8, 40.25 2022-08-20, p8162320.22o, 100, 50665, 0.2, 0.15, 44.78, 40.23 2022-08-19, p8162310.22o, 99, 50106, 0.2, 0.14, 44.62, 40.31 2022-08-18, p8162300.22o, 100, 50668, 0.2, 0.15, 44.76, 40.32 2022-08-17, p8162290.22o, 100, 50657, 0.2, 0.15, 44.82, 40.39 2022-08-16, p8162280.22o, 100, 50652, 0.2, 0.15, 44.85, 40.34 2022-08-15, p8162270.22o, 100, 50641, 0.2, 0.15, 44.86, 40.46 2022-08-14, p8162260.22o, 100, 50637, 0.2, 0.15, 44.83, 40.19 2022-08-13, p8162250.22o, 100, 50632, 0.2, 0.15, 44.86, 40.51 2022-08-12, p8162240.22o, 100, 49739, 0.2, 0.15, 44.81, 40.21 2022-08-11, p8162230.22o, 99, 50356, 0.2, 0.15, 44.86, 40.37 2022-08-10, p8162220.22o, 100, 16858, 0.21, 0.16, 44.89, 40.68 2022-08-09, p8162210.22o, 100, 50624, 0.2, 0.15, 44.89, 40.4 2022-08-08, p8162200.22o, 100, 50633, 0.2, 0.15, 44.82, 40.42 2022-08-07, p8162190.22o, 100, 50622, 0.2, 0.15, 44.78, 40.29 2022-08-06, p8162180.22o, 100, 50615, 0.2, 0.15, 44.82, 40.49 2022-08-05, p8162170.22o, 100, 50616, 0.2, 0.15, 44.85, 40.61 2022-08-04, p8162160.22o, 100, 50616, 0.2, 0.15, 44.86, 40.53 2022-08-03, p8162150.22o, 100, 50610, 0.2, 0.15, 44.86, 40.47 2022-08-02, p8162140.22o, 100, 50609, 0.2, 0.15, 44.9, 40.66 2022-08-01, p8162130.22o, 100, 50615, 0.19, 0.15, 44.86, 40.35 2022-07-31, p8162120.22o, 100, 50598, 0.19, 0.15, 44.84, 40.35 2022-07-30, p8162110.22o, 100, 50593, 0.19, 0.15, 44.85, 40.26 2022-07-29, p8162100.22o, 99, 49387, 0.19, 0.15, 44.72, 40.18 2022-07-28, p8162090.22o, 100, 50615, 0.19, 0.15, 44.74, 40.33 2022-07-27, p8162080.22o, 100, 50633, 0.19, 0.15, 44.77, 40.41 2022-07-26, p8162070.22o, 100, 50633, 0.19, 0.15, 44.79, 40.23 2022-07-25, p8162060.22o, 100, 50617, 0.19, 0.15, 44.82, 40.43 2022-07-24, p8162050.22o, 100, 50614, 0.19, 0.15, 44.85, 40.53 2022-07-23, p8162040.22o, 100, 50614, 0.19, 0.15, 44.89, 40.44 2022-07-22, p8162030.22o, 100, 50605, 0.19, 0.15, 44.85, 40.43 2022-07-21, p8162020.22o, 100, 50605, 0.19, 0.15, 44.87, 40.44 2022-07-20, p8162010.22o, 100, 50609, 0.19, 0.15, 44.87, 40.46 2022-07-19, p8162000.22o, 100, 50659, 0.19, 0.15, 44.82, 40.33 2022-07-18, p8161990.22o, 100, 50685, 0.19, 0.16, 44.79, 40.55 2022-07-17, p8161980.22o, 100, 50699, 0.2, 0.16, 44.79, 40.47 2022-07-16, p8161970.22o, 100, 50721, 0.2, 0.16, 44.8, 40.32 2022-07-15, p8161960.22o, 100, 50729, 0.19, 0.14, 44.54, 40.41 2022-07-14, p8161950.22o, 98, 49796, 0.19, 0.14, 44.47, 40.26 2022-07-13, p8161940.22o, 100, 50723, 0.18, 0.14, 44.55, 40.14 2022-07-12, p8161930.22o, 100, 50726, 0.18, 0.14, 44.52, 40.25 2022-07-11, p8161920.22o, 100, 50716, 0.19, 0.15, 44.66, 40.18 2022-07-10, p8161910.22o, 100, 50724, 0.19, 0.15, 44.8, 40.4 2022-07-09, p8161900.22o, 100, 50738, 0.19, 0.15, 44.78, 40.51 2022-07-08, p8161890.22o, 100, 50739, 0.19, 0.15, 44.75, 40.47 2022-07-07, p8161880.22o, 100, 50740, 0.19, 0.15, 44.79, 40.51 2022-07-06, p8161870.22o, 100, 50738, 0.19, 0.16, 44.83, 40.55 2022-07-05, p8161860.22o, 100, 50735, 0.19, 0.15, 44.79, 40.42 2022-07-04, p8161850.22o, 100, 50737, 0.19, 0.15, 44.83, 40.63 2022-07-03, p8161840.22o, 100, 50742, 0.19, 0.15, 44.83, 40.37 2022-07-02, p8161830.22o, 100, 50761, 0.19, 0.15, 44.8, 40.33 2022-07-01, p8161820.22o, 100, 50754, 0.19, 0.15, 44.77, 40.42 2022-06-30, p8161810.22o, 100, 49524, 0.19, 0.15, 44.86, 40.53 2022-06-29, p8161800.22o, 100, 50757, 0.2, 0.16, 44.89, 40.4 2022-06-28, p8161790.22o, 100, 50756, 0.18, 0.15, 44.87, 40.54 2022-06-27, p8161780.22o, 100, 50751, 0.19, 0.15, 44.84, 40.26 2022-06-26, p8161770.22o, 100, 50731, 0.19, 0.15, 44.83, 40.39 2022-06-25, p8161760.22o, 100, 50724, 0.19, 0.15, 44.83, 40.4 2022-06-24, p8161750.22o, 99, 50041, 0.19, 0.16, 44.83, 40.14 2022-06-23, p8161740.22o, 100, 50722, 0.19, 0.16, 44.92, 40.62 2022-06-22, p8161730.22o, 100, 50735, 0.19, 0.16, 44.9, 40.47 2022-06-21, p8161720.22o, 100, 50739, 0.19, 0.16, 44.87, 40.53 2022-06-20, p8161710.22o, 100, 50722, 0.19, 0.16, 44.93, 40.57 2022-06-19, p8161700.22o, 100, 50721, 0.19, 0.16, 44.93, 40.66 2022-06-18, p8161690.22o, 100, 50720, 0.19, 0.16, 44.9, 40.54 2022-06-17, p8161680.22o, 100, 50717, 0.19, 0.15, 44.66, 40.21 2022-06-16, p8161670.22o, 100, 7248, 0.2, 0.16, 44.67, 40.21 2022-06-15, p8161660.22o, 100, 50730, 0.19, 0.15, 44.66, 40.4 2022-06-14, p8161650.22o, 100, 50715, 0.2, 0.16, 44.67, 40.23 2022-06-13, p8161640.22o, 100, 50718, 0.19, 0.15, 44.68, 40.25 2022-06-12, p8161630.22o, 100, 50720, 0.2, 0.16, 44.93, 40.63 2022-06-11, p8161620.22o, 100, 50714, 0.2, 0.16, 44.89, 40.5 2022-06-10, p8161610.22o, 100, 50743, 0.21, 0.17, 44.91, 40.4 2022-06-09, p8161600.22o, 100, 50732, 0.2, 0.16, 44.92, 40.55 2022-06-08, p8161590.22o, 100, 50727, 0.2, 0.16, 44.89, 40.38 2022-06-07, p8161580.22o, 99, 50062, 0.2, 0.16, 44.92, 40.54 2022-06-06, p8161570.22o, 100, 50733, 0.2, 0.17, 44.94, 40.6 2022-06-05, p8161560.22o, 100, 50728, 0.21, 0.17, 44.92, 40.55 2022-06-04, p8161550.22o, 100, 50733, 0.21, 0.17, 44.92, 40.47 2022-06-03, p8161540.22o, 100, 50727, 0.2, 0.16, 44.91, 40.62 2022-06-02, p8161530.22o, 100, 50729, 0.2, 0.16, 44.89, 40.49 2022-06-01, p8161520.22o, 100, 50741, 0.2, 0.16, 44.88, 40.64 2022-05-31, p8161510.22o, 100, 50740, 0.2, 0.16, 44.93, 40.62 2022-05-30, p8161500.22o, 100, 50746, 0.2, 0.17, 44.93, 40.55 2022-05-29, p8161490.22o, 100, 50742, 0.2, 0.16, 44.92, 40.7 2022-05-28, p8161480.22o, 100, 50743, 0.2, 0.16, 44.94, 40.6 2022-05-27, p8161470.22o, 100, 50746, 0.2, 0.16, 44.91, 40.67 2022-05-26, p8161460.22o, 98, 49678, 0.21, 0.16, 44.82, 40.56 2022-05-25, p8161450.22o, 100, 49105, 0.2, 0.16, 44.92, 40.42 2022-05-24, p8161440.22o, 100, 49101, 0.21, 0.16, 44.94, 40.61 2022-05-23, p8161430.22o, 100, 49103, 0.21, 0.16, 44.95, 40.53 2022-05-22, p8161420.22o, 100, 49099, 0.21, 0.16, 44.92, 40.6 2022-05-21, p8161410.22o, 100, 49090, 0.21, 0.16, 44.95, 40.57 2022-05-20, p8161400.22o, 100, 48301, 0.21, 0.16, 44.92, 40.58 2022-05-19, p8161390.22o, 99, 48369, 0.21, 0.16, 44.92, 40.47 2022-05-18, p8161380.22o, 100, 49087, 0.21, 0.16, 44.94, 40.69 2022-05-17, p8161370.22o, 100, 49068, 0.21, 0.16, 44.93, 40.63 2022-05-16, p8161360.22o, 100, 49069, 0.21, 0.16, 44.85, 40.65 2022-05-15, p8161350.22o, 100, 49077, 0.21, 0.16, 44.88, 40.58 2022-05-14, p8161340.22o, 100, 49081, 0.21, 0.16, 44.92, 40.65 2022-05-13, p8161330.22o, 100, 49096, 0.2, 0.16, 44.88, 40.56 2022-05-12, p8161320.22o, 100, 49102, 0.21, 0.16, 44.87, 40.64 2022-05-11, p8161310.22o, 100, 49094, 0.21, 0.16, 44.9, 40.42 2022-05-10, p8161300.22o, 100, 24549, 0.21, 0.16, 44.89, 40.33 2022-05-09, p8161290.22o, 100, 49095, 0.2, 0.15, 44.86, 40.38 2022-05-08, p8161280.22o, 100, 49088, 0.21, 0.15, 44.91, 40.67 2022-05-07, p8161270.22o, 100, 49094, 0.2, 0.16, 44.92, 40.33 2022-05-06, p8161260.22o, 100, 49101, 0.21, 0.16, 44.86, 40.59 2022-05-05, p8161250.22o, 100, 49092, 0.21, 0.16, 44.9, 40.48 2022-05-04, p8161240.22o, 100, 49083, 0.21, 0.16, 44.92, 40.34 2022-05-03, p8161230.22o, 100, 49074, 0.21, 0.16, 44.87, 40.42 2022-05-02, p8161220.22o, 100, 49063, 0.21, 0.16, 44.85, 40.47 2022-05-01, p8161210.22o, 100, 49044, 0.21, 0.16, 44.91, 40.51 2022-04-30, p8161200.22o, 100, 49032, 0.21, 0.16, 44.86, 40.6 2022-04-29, p8161190.22o, 100, 49036, 0.21, 0.16, 44.84, 40.5 2022-04-28, p8161180.22o, 100, 49044, 0.21, 0.16, 44.88, 40.6 2022-04-27, p8161170.22o, 100, 49049, 0.21, 0.16, 44.87, 40.37 2022-04-26, p8161160.22o, 100, 49059, 0.21, 0.16, 44.85, 40.54 2022-04-25, p8161150.22o, 100, 49065, 0.21, 0.16, 44.92, 40.44 2022-04-24, p8161140.22o, 100, 49064, 0.21, 0.16, 44.98, 40.33 2022-04-23, p8161130.22o, 100, 49063, 0.21, 0.16, 44.93, 40.55 2022-04-22, p8161120.22o, 100, 49061, 0.21, 0.16, 44.92, 40.51 2022-04-21, p8161110.22o, 98, 23934, 0.21, 0.16, 44.94, 40.62 2022-04-20, p8161100.22o, 100, 49059, 0.21, 0.16, 44.98, 40.71 2022-04-19, p8161090.22o, 100, 49070, 0.21, 0.16, 44.84, 40.55 2022-04-18, p8161080.22o, 100, 49069, 0.21, 0.16, 44.89, 40.52 2022-04-17, p8161070.22o, 100, 49059, 0.21, 0.15, 44.89, 40.56 2022-04-16, p8161060.22o, 100, 49064, 0.21, 0.16, 44.86, 40.56 2022-04-15, p8161050.22o, 100, 49061, 0.21, 0.15, 44.87, 40.71 2022-04-14, p8161040.22o, 100, 49049, 0.2, 0.16, 44.94, 40.43 2022-04-13, p8161030.22o, 100, 49042, 0.21, 0.15, 44.88, 40.77 2022-04-12, p8161020.22o, 100, 49050, 0.21, 0.16, 44.84, 40.46 2022-04-11, p8161010.22o, 100, 49047, 0.2, 0.15, 44.91, 40.63 2022-04-10, p8161000.22o, 100, 49040, 0.21, 0.16, 44.9, 40.21 2022-04-09, p8160990.22o, 100, 49045, 0.21, 0.16, 44.83, 40.37 2022-04-08, p8160980.22o, 100, 47768, 0.21, 0.15, 44.84, 40.65 2022-04-07, p8160970.22o, 100, 49051, 0.21, 0.16, 44.86, 40.28 2022-04-06, p8160960.22o, 100, 49047, 0.21, 0.16, 44.84, 40.31 2022-04-05, p8160950.22o, 100, 8174, 0.21, 0.17, 44.84, 40.44 2022-04-04, p8160940.22o, 100, 49043, 0.2, 0.16, 44.88, 40.71 2022-04-03, p8160930.22o, 100, 49043, 0.21, 0.16, 44.85, 40.61 2022-04-02, p8160920.22o, 100, 49046, 0.21, 0.15, 44.83, 40.28 2022-04-01, p8160910.22o, 100, 49042, 0.21, 0.16, 44.89, 40.33 2022-03-31, p8160900.22o, 100, 49046, 0.21, 0.16, 44.87, 40.7 2022-03-30, p8160890.22o, 100, 49046, 0.21, 0.16, 44.81, 40.43 2022-03-29, p8160880.22o, 100, 49046, 0.21, 0.16, 44.84, 40.4 2022-03-28, p8160870.22o, 97, 47779, 0.21, 0.16, 44.79, 40.04 2022-03-27, p8160860.22o, 100, 49047, 0.21, 0.16, 44.82, 40.58 2022-03-26, p8160850.22o, 100, 49044, 0.21, 0.16, 44.82, 40.43 2022-03-25, p8160840.22o, 100, 48829, 0.21, 0.16, 44.87, 40.43 2022-03-24, p8160830.22o, 99, 48596, 0.21, 0.16, 44.89, 40.73 2022-03-23, p8160820.22o, 100, 49054, 0.21, 0.16, 44.8, 40.59 2022-03-22, p8160810.22o, 100, 49061, 0.21, 0.16, 44.84, 40.41 2022-03-21, p8160800.22o, 100, 49066, 0.21, 0.16, 44.85, 40.37 2022-03-20, p8160790.22o, 100, 49047, 0.21, 0.16, 44.85, 40.34 2022-03-19, p8160780.22o, 100, 49050, 0.21, 0.16, 44.83, 40.51 2022-03-18, p8160770.22o, 100, 49043, 0.21, 0.16, 44.88, 40.68 2022-03-17, p8160760.22o, 98, 47906, 0.22, 0.16, 44.75, 40.54 2022-03-16, p8160750.22o, 100, 49052, 0.21, 0.16, 44.82, 40.4 2022-03-15, p8160740.22o, 100, 49048, 0.21, 0.16, 44.85, 40.4 2022-03-14, p8160730.22o, 100, 49047, 0.21, 0.16, 44.83, 40.62 2022-03-13, p8160720.22o, 100, 49047, 0.21, 0.16, 44.78, 40.51 2022-03-12, p8160710.22o, 100, 49046, 0.21, 0.16, 44.86, 40.52 2022-03-11, p8160700.22o, 100, 48102, 0.22, 0.16, 44.82, 40.52 2022-03-10, p8160690.22o, 100, 49017, 0.2, 0.16, 44.85, 40.73 2022-03-09, p8160680.22o, 100, 49031, 0.21, 0.16, 44.84, 40.52 2022-03-08, p8160670.22o, 100, 49035, 0.21, 0.16, 44.88, 40.53 2022-03-07, p8160660.22o, 100, 49034, 0.21, 0.16, 44.84, 40.32 2022-03-06, p8160650.22o, 100, 49030, 0.21, 0.15, 44.84, 40.7 2022-03-05, p8160640.22o, 100, 49035, 0.21, 0.16, 44.88, 40.5 2022-03-04, p8160630.22o, 100, 49033, 0.21, 0.16, 44.87, 40.7 2022-03-03, p8160620.22o, 100, 24520, 0.21, 0.16, 44.83, 40.46 2022-03-02, p8160610.22o, 100, 49036, 0.21, 0.16, 44.85, 40.32 2022-03-01, p8160600.22o, 100, 49036, 0.21, 0.16, 44.87, 40.4 2022-02-28, p8160590.22o, 100, 49041, 0.21, 0.16, 44.76, 40.58 2022-02-27, p8160580.22o, 100, 49046, 0.2, 0.16, 44.8, 40.48 2022-02-26, p8160570.22o, 100, 49034, 0.2, 0.16, 44.88, 40.65 2022-02-25, p8160560.22o, 100, 49040, 0.21, 0.16, 44.85, 40.58 2022-02-24, p8160550.22o, 98, 47946, 0.21, 0.16, 44.75, 40.41 2022-02-23, p8160540.22o, 100, 49023, 0.2, 0.16, 44.93, 40.78 2022-02-22, p8160530.22o, 100, 49029, 0.2, 0.15, 44.9, 40.7 2022-02-21, p8160520.22o, 100, 49036, 0.21, 0.16, 44.84, 40.55 2022-02-20, p8160510.22o, 100, 49044, 0.21, 0.16, 44.87, 40.51 2022-02-19, p8160500.22o, 100, 49052, 0.21, 0.16, 44.88, 40.46 2022-02-18, p8160490.22o, 100, 49044, 0.21, 0.16, 44.84, 40.49 2022-02-17, p8160480.22o, 100, 49047, 0.21, 0.15, 44.88, 40.37 2022-02-16, p8160470.22o, 100, 49048, 0.21, 0.16, 44.88, 40.48 2022-02-15, p8160460.22o, 100, 48031, 0.21, 0.16, 44.8, 40.34 2022-02-14, p8160450.22o, 100, 49048, 0.21, 0.16, 44.79, 40.38 2022-02-13, p8160440.22o, 100, 49048, 0.21, 0.16, 44.87, 40.59 2022-02-12, p8160430.22o, 100, 49046, 0.21, 0.15, 44.84, 40.34 2022-02-11, p8160420.22o, 100, 49033, 0.21, 0.16, 44.8, 40.07 2022-02-10, p8160410.22o, 100, 49058, 0.21, 0.16, 44.85, 40.31 2022-02-09, p8160400.22o, 100, 49076, 0.21, 0.15, 44.92, 40.49 2022-02-08, p8160390.22o, 100, 9816, 0.21, 0.16, 44.84, 40.32 2022-02-07, p8160380.22o, 100, 49080, 0.21, 0.16, 44.81, 40.32 2022-02-06, p8160370.22o, 100, 49085, 0.21, 0.16, 44.85, 40.4 2022-02-05, p8160360.22o, 100, 49081, 0.21, 0.15, 44.84, 40.42 2022-02-04, p8160350.22o, 100, 49085, 0.21, 0.15, 44.81, 40.43 2022-02-03, p8160340.22o, 100, 49083, 0.21, 0.16, 44.91, 40.29 2022-02-02, p8160330.22o, 100, 49081, 0.21, 0.15, 44.96, 40.56 2022-02-01, p8160320.22o, 100, 49067, 0.21, 0.15, 44.85, 40.62 2022-01-31, p8160310.22o, 100, 49076, 0.21, 0.15, 44.84, 40.72 2022-01-30, p8160300.22o, 100, 49082, 0.21, 0.16, 44.82, 40.41 2022-01-29, p8160290.22o, 100, 49082, 0.21, 0.15, 44.88, 40.43 2022-01-28, p8160280.22o, 100, 49082, 0.2, 0.15, 44.89, 40.59 2022-01-27, p8160270.22o, 100, 49080, 0.21, 0.15, 44.9, 40.38 2022-01-26, p8160260.22o, 100, 47643, 0.21, 0.16, 44.84, 40.59 2022-01-25, p8160250.22o, 100, 47644, 0.2, 0.15, 44.87, 40.75 2022-01-24, p8160240.22o, 100, 47655, 0.21, 0.16, 44.86, 40.38 2022-01-23, p8160230.22o, 100, 47653, 0.21, 0.15, 44.85, 40.54 2022-01-22, p8160220.22o, 100, 14178, 0.21, 0.16, 44.52, 39.89 2022-01-21, p8160210.22o, 100, 18100, 0.2, 0.15, 45.04, 40.33 2022-01-20, p8160200.22o, 100, 47658, 0.21, 0.16, 44.87, 40.77 2022-01-19, p8160190.22o, 100, 47655, 0.22, 0.16, 44.88, 40.63 2022-01-18, p8160180.22o, 100, 47656, 0.22, 0.16, 44.9, 40.58 2022-01-17, p8160170.22o, 100, 47659, 0.21, 0.15, 44.87, 40.8 2022-01-16, p8160160.22o, 100, 47666, 0.21, 0.16, 44.85, 40.48 2022-01-15, p8160150.22o, 100, 47675, 0.21, 0.15, 44.85, 40.57 2022-01-14, p8160140.22o, 100, 47666, 0.21, 0.16, 44.87, 40.68 2022-01-13, p8160130.22o, 100, 47653, 0.21, 0.16, 44.82, 40.51 2022-01-12, p8160120.22o, 100, 47657, 0.21, 0.16, 44.84, 40.55 2022-01-11, p8160110.22o, 100, 47654, 0.21, 0.16, 44.85, 40.46 2022-01-10, p8160100.22o, 100, 47656, 0.21, 0.16, 44.85, 40.71 2022-01-09, p8160090.22o, 100, 47651, 0.21, 0.15, 44.85, 40.78 2022-01-08, p8160080.22o, 100, 47650, 0.21, 0.16, 44.87, 40.77 2022-01-07, p8160070.22o, 100, 47658, 0.21, 0.16, 44.86, 40.71 2022-01-06, p8160060.22o, 100, 47654, 0.21, 0.16, 44.8, 40.81 2022-01-05, p8160050.22o, 100, 47653, 0.21, 0.15, 44.89, 40.78 2022-01-04, p8160040.22o, 100, 47670, 0.21, 0.15, 44.89, 40.71 2022-01-03, p8160030.22o, 100, 47671, 0.21, 0.15, 44.86, 40.59 2022-01-02, p8160020.22o, 100, 47670, 0.2, 0.15, 44.85, 40.73 2022-01-01, p8160010.22o, 100, 47671, 0.19, 0.13, 44.96, 40.92 2021-12-31, p8163650.21o, 100, 47659, 0.19, 0.14, 44.95, 40.72 2021-12-30, p8163640.21o, 100, 47654, 0.2, 0.14, 44.92, 40.61 2021-12-29, p8163630.21o, 100, 47637, 0.19, 0.14, 44.98, 40.83 2021-12-28, p8163620.21o, 100, 47636, 0.19, 0.15, 44.93, 40.83 2021-12-27, p8163610.21o, 100, 45824, 0.19, 0.15, 44.99, 40.97 2021-12-26, p8163600.21o, 100, 45828, 0.19, 0.15, 45, 40.93 2021-12-25, p8163590.21o, 100, 45822, 0.21, 0.15, 44.93, 40.76 2021-12-24, p8163580.21o, 100, 45815, 0.21, 0.16, 44.86, 40.52 2021-12-23, p8163570.21o, 100, 45813, 0.21, 0.16, 44.94, 40.68 2021-12-22, p8163560.21o, 100, 45809, 0.21, 0.16, 44.95, 40.5 2021-12-21, p8163550.21o, 100, 45815, 0.21, 0.15, 44.94, 40.67 2021-12-20, p8163540.21o, 100, 45822, 0.21, 0.16, 44.92, 40.81 2021-12-19, p8163530.21o, 100, 45821, 0.21, 0.15, 44.95, 40.86 2021-12-18, p8163520.21o, 100, 45811, 0.21, 0.16, 44.88, 40.52 2021-12-17, p8163510.21o, 100, 45803, 0.2, 0.15, 44.94, 40.74 2021-12-16, p8163500.21o, 100, 45809, 0.21, 0.15, 44.93, 40.75 2021-12-15, p8163490.21o, 100, 46968, 0.21, 0.15, 44.95, 40.83 2021-12-14, p8163480.21o, 100, 47651, 0.21, 0.16, 44.85, 40.74 2021-12-13, p8163470.21o, 100, 47655, 0.21, 0.16, 44.86, 40.9 2021-12-12, p8163460.21o, 100, 47652, 0.21, 0.16, 44.89, 40.73 2021-12-11, p8163450.21o, 100, 47650, 0.21, 0.16, 44.82, 40.43 2021-12-10, p8163440.21o, 100, 47648, 0.21, 0.15, 44.88, 40.72 2021-12-09, p8163430.21o, 100, 47648, 0.21, 0.15, 44.99, 40.85 2021-12-08, p8163420.21o, 100, 47651, 0.21, 0.16, 44.88, 40.69 2021-12-07, p8163410.21o, 100, 47656, 0.21, 0.15, 44.87, 40.69 2021-12-06, p8163400.21o, 100, 47655, 0.21, 0.15, 44.88, 40.74 2021-12-05, p8163390.21o, 100, 47658, 0.21, 0.15, 44.92, 40.67 2021-12-04, p8163380.21o, 100, 47656, 0.21, 0.15, 44.86, 40.59 2021-12-03, p8163370.21o, 100, 4668, 0.23, 0.17, 44.84, 40.65 2021-12-02, p8163360.21o, 99, 7981, 0.22, 0.16, 44.84, 40.49 2021-12-01, p8163350.21o, 100, 49085, 0.22, 0.16, 44.84, 40.51 2021-11-30, p8163340.21o, 100, 49083, 0.21, 0.16, 44.75, 40.37 2021-11-29, p8163330.21o, 100, 49092, 0.21, 0.16, 44.77, 40.3 2021-11-28, p8163320.21o, 100, 49094, 0.22, 0.16, 44.74, 40.24 2021-11-27, p8163310.21o, 100, 49095, 0.22, 0.15, 44.76, 40.48 2021-11-26, p8163300.21o, 100, 49097, 0.23, 0.16, 44.77, 40.46 2021-11-25, p8163290.21o, 100, 49101, 0.21, 0.16, 44.8, 40.41 2021-11-24, p8163280.21o, 100, 49108, 0.21, 0.16, 44.82, 40.61 2021-11-23, p8163270.21o, 100, 49109, 0.21, 0.16, 44.87, 40.73 2021-11-22, p8163260.21o, 100, 49103, 0.21, 0.15, 44.92, 40.51 2021-11-21, p8163250.21o, 100, 49095, 0.22, 0.15, 44.99, 40.59 2021-11-20, p8163240.21o, 100, 49102, 0.21, 0.15, 44.92, 40.3 2021-11-19, p8163230.21o, 100, 49092, 0.21, 0.15, 44.89, 40.48 2021-11-18, p8163220.21o, 100, 49100, 0.21, 0.15, 44.94, 40.65 2021-11-17, p8163210.21o, 100, 49083, 0.21, 0.15, 44.93, 40.39 2021-11-16, p8163200.21o, 100, 48832, 0.21, 0.15, 44.85, 40.57 2021-11-15, p8163190.21o, 99, 48344, 0.21, 0.16, 44.83, 40.23 2021-11-14, p8163180.21o, 100, 49077, 0.21, 0.16, 44.82, 40.41 2021-11-13, p8163170.21o, 100, 49083, 0.21, 0.16, 44.88, 40.47 2021-11-12, p8163160.21o, 100, 49087, 0.22, 0.15, 44.86, 40.41 2021-11-11, p8163150.21o, 100, 49087, 0.21, 0.16, 44.87, 40.37 2021-11-10, p8163140.21o, 100, 49074, 0.21, 0.15, 44.9, 40.39 2021-11-09, p8163130.21o, 100, 49074, 0.2, 0.15, 44.87, 40.44 2021-11-08, p8163120.21o, 100, 48072, 0.21, 0.15, 44.82, 40.34 2021-11-07, p8163110.21o, 100, 47721, 0.21, 0.15, 44.83, 40.38 2021-11-06, p8163100.21o, 100, 47723, 0.21, 0.15, 44.83, 40.35 2021-11-05, p8163090.21o, 100, 47720, 0.21, 0.15, 44.83, 40.56 2021-11-04, p8163080.21o, 100, 47711, 0.21, 0.16, 44.78, 40.29 2021-11-03, p8163070.21o, 100, 47706, 0.21, 0.16, 44.82, 40.27 2021-11-02, p8163060.21o, 100, 47709, 0.21, 0.15, 44.85, 40.35 2021-11-01, p8163050.21o, 100, 47713, 0.21, 0.16, 44.86, 40.62 2021-10-31, p8163040.21o, 100, 47697, 0.21, 0.15, 44.85, 40.43 2021-10-30, p8163030.21o, 100, 47707, 0.21, 0.15, 44.84, 40.19 2021-10-29, p8163020.21o, 100, 47708, 0.21, 0.15, 44.87, 40.34 2021-10-28, p8163010.21o, 100, 47708, 0.21, 0.16, 44.83, 40.46 2021-10-27, p8163000.21o, 100, 47884, 0.21, 0.15, 44.81, 40.32 2021-10-26, p8162990.21o, 100, 49110, 0.21, 0.15, 44.78, 40.16 2021-10-25, p8162980.21o, 100, 49107, 0.2, 0.15, 44.82, 40.47 2021-10-24, p8162970.21o, 100, 49112, 0.21, 0.16, 44.87, 40.49 2021-10-23, p8162960.21o, 100, 49112, 0.21, 0.16, 44.75, 40.05 2021-10-22, p8162950.21o, 100, 49110, 0.21, 0.16, 44.84, 40.48 2021-10-21, p8162940.21o, 100, 49111, 0.2, 0.16, 44.85, 40.47 2021-10-20, p8162930.21o, 100, 49109, 0.21, 0.15, 44.87, 40.44 2021-10-19, p8162920.21o, 100, 49098, 0.21, 0.16, 44.86, 40.44 2021-10-18, p8162910.21o, 100, 49092, 0.21, 0.16, 44.87, 40.49 2021-10-17, p8162900.21o, 100, 49103, 0.21, 0.16, 44.85, 40.5 2021-10-16, p8162890.21o, 100, 49105, 0.2, 0.16, 44.82, 40.55 2021-10-15, p8162880.21o, 100, 49115, 0.21, 0.16, 44.83, 40.37 2021-10-14, p8162870.21o, 100, 49110, 0.21, 0.15, 44.97, 40.57 2021-10-13, p8162860.21o, 100, 49109, 0.2, 0.15, 44.9, 40.65 2021-10-12, p8162850.21o, 100, 49114, 0.2, 0.16, 44.87, 40.54 2021-10-11, p8162840.21o, 100, 49100, 0.21, 0.16, 44.87, 40.53 2021-10-10, p8162830.21o, 100, 24545, 0.21, 0.16, 44.85, 40.47 2021-10-09, p8162820.21o, 100, 49094, 0.2, 0.15, 44.85, 40.56 2021-10-07, p8162800.21o, 100, 49097, 0.21, 0.16, 44.88, 40.46 2021-10-06, p8162790.21o, 100, 49111, 0.21, 0.16, 44.87, 40.35 2021-10-05, p8162780.21o, 100, 12277, 0.21, 0.16, 44.85, 40.58 2021-10-04, p8162770.21o, 100, 49114, 0.21, 0.16, 44.89, 40.25 2021-10-03, p8162760.21o, 100, 49108, 0.21, 0.16, 44.82, 40.47 2021-10-02, p8162750.21o, 100, 49114, 0.21, 0.16, 44.82, 40.27 2021-10-01, p8162740.21o, 100, 49114, 0.21, 0.16, 44.86, 40.13 2021-09-30, p8162730.21o, 100, 49114, 0.21, 0.16, 44.86, 40.24 2021-09-29, p8162720.21o, 100, 49108, 0.2, 0.16, 44.84, 40.51 2021-09-28, p8162710.21o, 100, 49112, 0.21, 0.16, 44.83, 40.2 2021-09-27, p8162700.21o, 100, 49112, 0.2, 0.16, 44.85, 40.31 2021-09-26, p8162690.21o, 100, 49115, 0.21, 0.15, 44.81, 40.52 2021-09-25, p8162680.21o, 100, 49110, 0.21, 0.16, 44.79, 40.43 2021-09-24, p8162670.21o, 100, 49117, 0.21, 0.15, 44.8, 40.36 2021-09-23, p8162660.21o, 100, 49092, 0.2, 0.15, 44.74, 40.3 2021-09-22, p8162650.21o, 100, 49081, 0.21, 0.16, 44.83, 40.14 2021-09-21, p8162640.21o, 100, 49082, 0.21, 0.16, 44.81, 40.33 2021-09-20, p8162630.21o, 100, 49092, 0.2, 0.16, 44.84, 40.53 2021-09-19, p8162620.21o, 100, 49100, 0.21, 0.16, 44.82, 40.22 2021-09-18, p8162610.21o, 100, 49119, 0.21, 0.16, 44.8, 40.21 2021-09-17, p8162600.21o, 100, 49117, 0.2, 0.16, 44.88, 40.32 2021-09-16, p8162590.21o, 100, 49121, 0.2, 0.16, 44.85, 40.48 2021-09-15, p8162580.21o, 100, 49123, 0.2, 0.16, 44.85, 40.46 2021-09-14, p8162570.21o, 100, 49118, 0.2, 0.15, 44.62, 40.36 2021-09-13, p8162560.21o, 100, 49110, 0.21, 0.15, 44.55, 40.12 2021-09-12, p8162550.21o, 100, 49117, 0.21, 0.15, 44.56, 40.35 2021-09-11, p8162540.21o, 100, 49124, 0.21, 0.15, 44.57, 40.36 2021-09-10, p8162530.21o, 100, 49126, 0.2, 0.15, 44.85, 40.41 2021-09-09, p8162520.21o, 100, 49122, 0.2, 0.15, 44.79, 40.42 2021-09-08, p8162510.21o, 100, 49121, 0.2, 0.15, 44.85, 40.16 2021-09-07, p8162500.21o, 100, 49128, 0.2, 0.15, 44.89, 40.58 2021-09-06, p8162490.21o, 100, 49124, 0.2, 0.16, 44.85, 40.65 2021-09-05, p8162480.21o, 100, 49126, 0.21, 0.16, 44.83, 40.42 2021-09-04, p8162470.21o, 100, 49125, 0.2, 0.15, 44.91, 40.64 2021-09-03, p8162460.21o, 100, 49124, 0.2, 0.15, 44.88, 40.42 2021-09-02, p8162450.21o, 100, 48632, 0.2, 0.15, 44.86, 40.46 2021-09-01, p8162440.21o, 100, 49124, 0.2, 0.15, 44.92, 40.55 2021-08-31, p8162430.21o, 100, 49113, 0.19, 0.14, 44.93, 40.54 2021-08-30, p8162420.21o, 100, 49113, 0.2, 0.15, 44.88, 40.58 2021-08-29, p8162410.21o, 100, 49117, 0.2, 0.15, 44.86, 40.57 2021-08-28, p8162400.21o, 100, 49117, 0.2, 0.15, 44.91, 40.52 2021-08-27, p8162390.21o, 100, 49116, 0.2, 0.15, 44.89, 40.4 2021-08-26, p8162380.21o, 100, 49114, 0.2, 0.14, 44.9, 40.48 2021-08-25, p8162370.21o, 100, 49113, 0.2, 0.15, 44.94, 40.64 2021-08-24, p8162360.21o, 100, 49117, 0.2, 0.14, 44.92, 40.51 2021-08-23, p8162350.21o, 100, 49118, 0.2, 0.14, 44.88, 40.54 2021-08-22, p8162340.21o, 100, 49120, 0.2, 0.15, 44.92, 40.59 2021-08-21, p8162330.21o, 100, 49123, 0.19, 0.14, 44.93, 40.61 2021-08-20, p8162320.21o, 100, 49122, 0.2, 0.14, 44.91, 40.51 2021-08-19, p8162310.21o, 99, 12149, 0.23, 0.16, 44.92, 40.61 2021-08-18, p8162300.21o, 100, 49121, 0.2, 0.14, 44.91, 40.58 2021-08-17, p8162290.21o, 100, 49121, 0.2, 0.14, 44.88, 40.49 2021-08-16, p8162280.21o, 100, 49115, 0.2, 0.14, 44.87, 40.35 2021-08-15, p8162270.21o, 100, 49122, 0.2, 0.15, 44.89, 40.54 2021-08-14, p8162260.21o, 100, 49123, 0.2, 0.14, 44.88, 40.47 2021-08-13, p8162250.21o, 100, 49120, 0.2, 0.15, 44.81, 40.3 2021-08-12, p8162240.21o, 100, 49118, 0.19, 0.15, 44.83, 40.39 2021-08-11, p8162230.21o, 100, 49125, 0.19, 0.15, 44.88, 40.37 2021-08-10, p8162220.21o, 100, 49135, 0.19, 0.15, 44.84, 40.58 2021-08-09, p8162210.21o, 100, 49147, 0.19, 0.15, 44.86, 40.47 2021-08-08, p8162200.21o, 100, 49149, 0.19, 0.15, 44.92, 40.6 2021-08-07, p8162190.21o, 100, 49140, 0.19, 0.15, 44.69, 40.37 2021-08-06, p8162180.21o, 99, 48127, 0.19, 0.14, 44.72, 40.19 2021-08-05, p8162170.21o, 100, 49142, 0.19, 0.14, 44.83, 40.47 2021-08-04, p8162160.21o, 100, 49140, 0.19, 0.14, 44.83, 40.51 2021-08-03, p8162150.21o, 100, 49142, 0.18, 0.14, 44.81, 40.53 2021-08-02, p8162140.21o, 100, 49144, 0.18, 0.14, 44.83, 40.57 2021-08-01, p8162130.21o, 100, 49143, 0.18, 0.14, 44.88, 40.6 2021-07-31, p8162120.21o, 100, 49142, 0.19, 0.14, 44.8, 40.45 2021-07-30, p8162110.21o, 100, 47657, 0.19, 0.14, 44.74, 40.25 2021-07-29, p8162100.21o, 100, 49123, 0.18, 0.14, 44.83, 40.34 2021-07-28, p8162090.21o, 100, 49112, 0.18, 0.14, 44.83, 40.52 2021-07-27, p8162080.21o, 100, 49108, 0.18, 0.14, 44.8, 40.51 2021-07-26, p8162070.21o, 100, 49121, 0.18, 0.14, 44.84, 40.53 2021-07-25, p8162060.21o, 100, 49124, 0.18, 0.14, 44.86, 40.53 2021-07-24, p8162050.21o, 100, 49128, 0.18, 0.14, 44.79, 40.47 2021-07-23, p8162040.21o, 100, 49126, 0.18, 0.14, 44.83, 40.27 2021-07-22, p8162030.21o, 99, 47965, 0.18, 0.14, 44.86, 40.5 2021-07-21, p8162020.21o, 100, 49130, 0.18, 0.14, 44.83, 40.39 2021-07-20, p8162010.21o, 100, 49127, 0.18, 0.14, 44.84, 40.53 2021-07-19, p8162000.21o, 100, 49125, 0.18, 0.14, 44.86, 40.4 2021-07-18, p8161990.21o, 100, 49126, 0.19, 0.14, 44.85, 40.34 2021-07-17, p8161980.21o, 100, 49133, 0.18, 0.14, 44.82, 40.19 2021-07-16, p8161970.21o, 100, 49127, 0.19, 0.14, 44.88, 40.51 2021-07-15, p8161960.21o, 100, 48040, 0.18, 0.14, 44.93, 40.73 2021-07-14, p8161950.21o, 100, 49139, 0.18, 0.14, 44.86, 40.44 2021-07-13, p8161940.21o, 100, 49123, 0.18, 0.14, 44.86, 40.46 2021-07-12, p8161930.21o, 100, 49122, 0.18, 0.14, 44.91, 40.48 2021-07-11, p8161920.21o, 100, 49117, 0.18, 0.14, 44.86, 40.34 2021-07-10, p8161910.21o, 100, 49115, 0.18, 0.14, 44.86, 40.08 2021-07-09, p8161900.21o, 100, 48441, 0.18, 0.14, 44.93, 40.43 2021-07-08, p8161890.21o, 100, 49120, 0.18, 0.14, 44.92, 40.46 2021-07-07, p8161880.21o, 100, 49109, 0.18, 0.14, 44.87, 40.5 2021-07-06, p8161870.21o, 100, 49129, 0.18, 0.14, 44.88, 40.56 2021-07-05, p8161860.21o, 100, 49128, 0.18, 0.14, 44.92, 40.35 2021-07-04, p8161850.21o, 100, 49115, 0.18, 0.14, 44.85, 40.42 2021-07-03, p8161840.21o, 100, 49112, 0.19, 0.15, 44.86, 40.25 2021-07-02, p8161830.21o, 100, 49102, 0.19, 0.14, 44.88, 40.39 2021-07-01, p8161820.21o, 100, 49101, 0.19, 0.14, 44.87, 40.46 2021-06-30, p8161810.21o, 100, 49113, 0.18, 0.14, 44.86, 40.4 2021-06-29, p8161800.21o, 100, 49115, 0.18, 0.14, 44.86, 40.36 2021-06-28, p8161790.21o, 100, 49104, 0.19, 0.14, 44.81, 40.26 2021-06-27, p8161780.21o, 100, 49093, 0.18, 0.14, 44.79, 40.33 2021-06-26, p8161770.21o, 100, 49093, 0.18, 0.15, 44.86, 40.45 2021-06-25, p8161760.21o, 100, 49109, 0.18, 0.15, 44.91, 40.55 2021-06-24, p8161750.21o, 100, 49123, 0.18, 0.15, 44.91, 40.65 2021-06-23, p8161740.21o, 100, 49115, 0.18, 0.15, 44.94, 40.56 2021-06-22, p8161730.21o, 100, 49096, 0.19, 0.15, 44.94, 40.49 2021-06-21, p8161720.21o, 100, 50507, 0.18, 0.15, 44.95, 40.37 2021-06-20, p8161710.21o, 100, 50650, 0.19, 0.15, 44.91, 40.24 2021-06-19, p8161700.21o, 100, 50649, 0.18, 0.16, 44.98, 40.45 2021-06-18, p8161690.21o, 100, 50648, 0.19, 0.16, 45.02, 40.48 2021-06-17, p8161680.21o, 100, 50641, 0.19, 0.16, 44.95, 40.31 2021-06-16, p8161670.21o, 100, 50639, 0.19, 0.16, 44.98, 40.43 2021-06-15, p8161660.21o, 100, 50667, 0.19, 0.16, 45.02, 40.58 2021-06-14, p8161650.21o, 100, 50672, 0.19, 0.16, 44.97, 40.41 2021-06-13, p8161640.21o, 100, 50667, 0.19, 0.16, 44.98, 40.34 2021-06-12, p8161630.21o, 100, 50667, 0.19, 0.16, 45, 40.36 2021-06-11, p8161620.21o, 100, 50664, 0.19, 0.16, 45.03, 40.69 2021-06-10, p8161610.21o, 100, 25038, 0.19, 0.15, 45.04, 40.64 2021-06-09, p8161600.21o, 100, 50656, 0.19, 0.15, 45.01, 40.49 2021-06-08, p8161590.21o, 100, 25324, 0.19, 0.16, 45.02, 40.43 2021-06-07, p8161580.21o, 100, 50646, 0.19, 0.16, 45, 40.63 2021-06-06, p8161570.21o, 100, 50643, 0.19, 0.15, 45.03, 40.65 2021-06-05, p8161560.21o, 100, 50633, 0.19, 0.15, 45.01, 40.57 2021-06-04, p8161550.21o, 100, 50618, 0.18, 0.14, 44.79, 40.3 2021-06-03, p8161540.21o, 100, 50611, 0.18, 0.14, 44.74, 40.12 2021-06-02, p8161530.21o, 100, 25307, 0.19, 0.14, 44.76, 40.16 2021-06-01, p8161520.21o, 100, 50605, 0.19, 0.15, 44.68, 40 2021-05-31, p8161510.21o, 100, 50595, 0.19, 0.15, 44.7, 40.2 2021-05-30, p8161500.21o, 100, 50581, 0.19, 0.15, 45, 40.61 2021-05-28, p8161480.21o, 100, 49644, 0.19, 0.15, 44.97, 40.64 2021-05-27, p8161470.21o, 100, 50573, 0.19, 0.15, 45.03, 40.67 2021-05-26, p8161460.21o, 100, 50577, 0.19, 0.15, 45.03, 40.5 2021-05-25, p8161450.21o, 100, 50571, 0.19, 0.15, 45, 40.62 2021-05-24, p8161440.21o, 100, 50558, 0.19, 0.15, 45.02, 40.75 2021-05-23, p8161430.21o, 100, 50553, 0.19, 0.15, 45.03, 40.53 2021-05-22, p8161420.21o, 100, 50555, 0.19, 0.15, 44.99, 40.6 2021-05-21, p8161410.21o, 100, 50546, 0.19, 0.15, 45.01, 40.62 2021-05-20, p8161400.21o, 100, 48980, 0.19, 0.15, 45, 40.75 2021-05-19, p8161390.21o, 100, 50527, 0.19, 0.15, 45.04, 40.58 2021-05-18, p8161380.21o, 100, 10101, 0.19, 0.15, 45.01, 40.46 2021-05-17, p8161370.21o, 100, 50478, 0.19, 0.15, 45.03, 40.79 2021-05-16, p8161360.21o, 100, 50471, 0.19, 0.15, 44.99, 40.52 2021-05-15, p8161350.21o, 100, 50461, 0.19, 0.15, 44.96, 40.51 2021-05-14, p8161340.21o, 100, 25216, 0.2, 0.16, 44.99, 40.44 2021-05-13, p8161330.21o, 100, 50427, 0.2, 0.15, 44.97, 40.63 2021-05-12, p8161320.21o, 100, 50424, 0.2, 0.15, 44.96, 40.62 2021-05-11, p8161310.21o, 100, 50434, 0.2, 0.15, 44.96, 40.67 2021-05-10, p8161300.21o, 100, 50416, 0.2, 0.15, 44.98, 40.54 2021-05-09, p8161290.21o, 100, 50402, 0.2, 0.15, 44.99, 40.54 2021-05-08, p8161280.21o, 100, 50389, 0.2, 0.15, 44.99, 40.54 2021-05-07, p8161270.21o, 100, 50367, 0.2, 0.15, 45.04, 40.47 2021-05-06, p8161260.21o, 100, 49963, 0.2, 0.15, 45.04, 40.64 2021-05-05, p8161250.21o, 100, 50316, 0.2, 0.15, 44.99, 40.67 2021-05-04, p8161240.21o, 100, 50244, 0.2, 0.15, 45.06, 40.65 2021-05-03, p8161230.21o, 100, 16743, 0.2, 0.15, 45.05, 40.64 2021-05-02, p8161220.21o, 100, 25118, 0.2, 0.15, 45.01, 40.67 2021-05-01, p8161210.21o, 100, 50216, 0.2, 0.15, 45.11, 40.72 2021-04-30, p8161200.21o, 100, 50229, 0.21, 0.15, 45.08, 40.77 2021-04-29, p8161190.21o, 100, 50227, 0.2, 0.15, 45.05, 40.47 2021-04-28, p8161180.21o, 100, 25114, 0.2, 0.15, 45.03, 40.33 2021-04-27, p8161170.21o, 100, 50233, 0.2, 0.16, 45.09, 40.58 2021-04-26, p8161160.21o, 100, 50236, 0.2, 0.15, 45.06, 40.65 2021-04-25, p8161150.21o, 100, 50235, 0.2, 0.15, 45.05, 40.66 2021-04-24, p8161140.21o, 100, 50239, 0.2, 0.15, 45.09, 40.74 2021-04-23, p8161130.21o, 100, 50210, 0.2, 0.15, 45.08, 40.7 2021-04-22, p8161120.21o, 100, 48183, 0.2, 0.15, 45.07, 40.72 2021-04-20, p8161100.21o, 100, 2203, 0.3, 0.24, 43.94, 34.1 2021-04-19, p8161090.21o, 100, 2204, 0.3, 0.24, 43.91, 34.02 2021-04-18, p8161080.21o, 100, 2693, 0.3, 0.24, 43.99, 34 2021-04-17, p8161070.21o, 100, 2424, 0.3, 0.24, 44.08, 34.06 2021-04-16, p8161060.21o, 100, 2694, 0.3, 0.24, 43.95, 33.99 2021-04-15, p8161050.21o, 100, 2020, 0.3, 0.25, 43.9, 33.99 2021-04-14, p8161040.21o, 100, 2020, 0.3, 0.24, 43.94, 34.13 2021-04-13, p8161030.21o, 100, 2552, 0.3, 0.24, 43.9, 34.1 2021-04-12, p8161020.21o, 100, 2044, 0.3, 0.24, 43.65, 33.91 2021-04-11, p8161010.21o, 100, 1621, 0.31, 0.24, 43.59, 33.92 2021-04-10, p8161000.21o, 100, 2644, 0.3, 0.24, 43.67, 33.99 2021-04-09, p8160990.21o, 100, 1396, 0.3, 0.24, 43.62, 33.96 2021-04-08, p8160980.21o, 100, 1369, 0.31, 0.24, 43.6, 33.93 2021-04-07, p8160970.21o, 100, 1861, 0.3, 0.24, 43.67, 33.99 2021-04-06, p8160960.21o, 100, 2095, 0.3, 0.24, 43.57, 33.9 2021-04-05, p8160950.21o, 100, 1478, 0.3, 0.25, 43.57, 33.89 2021-04-04, p8160940.21o, 100, 1478, 0.31, 0.24, 43.6, 33.92 2021-04-03, p8160930.21o, 100, 1933, 0.3, 0.25, 43.69, 34.01 2021-04-02, p8160920.21o, 100, 1523, 0.31, 0.25, 43.63, 33.93 2021-04-01, p8160910.21o, 100, 1758, 0.31, 0.24, 43.52, 33.75 2021-03-31, p8160900.21o, 100, 1622, 0.31, 0.25, 43.61, 33.92 2021-03-30, p8160890.21o, 100, 1092, 0.31, 0.25, 43.55, 33.9 2021-03-29, p8160880.21o, 100, 1862, 0.3, 0.24, 43.66, 33.99 2021-03-28, p8160870.21o, 100, 1934, 0.3, 0.24, 43.71, 34 2021-03-27, p8160860.21o, 100, 1676, 0.31, 0.24, 43.73, 34.02 2021-03-26, p8160850.21o, 100, 1396, 0.31, 0.25, 43.65, 33.94 2021-03-25, p8160840.21o, 100, 1733, 0.3, 0.24, 43.73, 33.98 2021-03-24, p8160830.21o, 100, 2095, 0.31, 0.25, 43.68, 33.95 2021-03-23, p8160820.21o, 100, 2186, 0.3, 0.24, 43.6, 33.91 2021-03-22, p8160810.21o, 100, 2647, 0.31, 0.24, 43.67, 33.96 2021-03-21, p8160800.21o, 100, 2012, 0.3, 0.24, 43.65, 33.97 2021-03-20, p8160790.21o, 100, 2395, 0.31, 0.24, 43.68, 33.97 2021-03-19, p8160780.21o, 99, 2063, 0.3, 0.24, 43.76, 34.11 2021-03-18, p8160770.21o, 100, 1599, 0.31, 0.24, 43.66, 33.91 2021-03-17, p8160760.21o, 100, 2096, 0.3, 0.24, 43.59, 33.92 2021-03-16, p8160750.21o, 100, 1677, 0.31, 0.24, 43.52, 33.92 2021-03-15, p8160740.21o, 100, 2012, 0.3, 0.24, 43.63, 33.96 2021-03-14, p8160730.21o, 100, 1797, 0.31, 0.25, 43.73, 33.99 2021-03-13, p8160720.21o, 100, 2012, 0.3, 0.25, 43.62, 33.97 2021-03-12, p8160710.21o, 100, 2452, 0.31, 0.24, 43.61, 33.87 2021-03-11, p8160700.21o, 100, 1572, 0.31, 0.24, 43.55, 33.91 2021-03-10, p8160690.21o, 100, 1623, 0.3, 0.25, 43.5, 33.93 2021-03-09, p8160680.21o, 100, 2096, 0.31, 0.25, 43.58, 33.93 2021-03-08, p8160670.21o, 100, 2096, 0.3, 0.24, 43.57, 33.93 2021-03-07, p8160660.21o, 100, 2395, 0.3, 0.24, 43.57, 33.97 2021-03-06, p8160650.21o, 100, 2287, 0.3, 0.24, 43.64, 33.93 2021-03-05, p8160640.21o, 100, 2188, 0.3, 0.24, 43.66, 34.57 2021-03-04, p8160630.21o, 100, 2961, 0.3, 0.24, 43.71, 35.2 2021-03-03, p8160620.21o, 100, 1797, 0.31, 0.24, 43.62, 35.07 2021-03-02, p8160610.21o, 100, 1882, 0.3, 0.24, 43.56, 35.07 2021-03-01, p8160600.21o, 100, 1864, 0.31, 0.24, 43.72, 35.17 2021-02-28, p8160590.21o, 100, 2416, 0.3, 0.24, 43.67, 35.21 2021-02-27, p8160580.21o, 100, 1797, 0.3, 0.24, 43.59, 35.13 2021-02-26, p8160570.21o, 100, 2649, 0.3, 0.24, 43.65, 35.17 2021-02-25, p8160560.21o, 100, 1797, 0.31, 0.24, 43.59, 35.1 2021-02-24, p8160550.21o, 100, 2189, 0.3, 0.24, 43.49, 35.1 2021-02-23, p8160540.21o, 100, 2397, 0.31, 0.24, 43.59, 35.13 2021-02-22, p8160530.21o, 100, 2651, 0.31, 0.24, 43.7, 35.11 2021-02-21, p8160520.21o, 100, 2962, 0.31, 0.24, 43.65, 35.09 2021-02-20, p8160510.21o, 100, 3147, 0.3, 0.24, 43.53, 35.11 2021-02-19, p8160500.21o, 99, 1816, 0.31, 0.24, 43.56, 35.06 2021-02-18, p8160490.21o, 100, 2014, 0.3, 0.24, 43.57, 35.14 2021-02-17, p8160480.21o, 100, 2650, 0.3, 0.25, 43.55, 35.08 2021-02-16, p8160470.21o, 100, 2289, 0.3, 0.24, 43.64, 35.15 2021-02-15, p8160460.21o, 100, 2098, 0.31, 0.24, 43.56, 35.11 2021-02-14, p8160450.21o, 100, 3148, 0.3, 0.23, 43.46, 35.05 2021-02-13, p8160440.21o, 100, 3569, 0.31, 0.24, 43.32, 34.92 2021-02-12, p8160430.21o, 100, 2067, 0.33, 0.27, 43.08, 34.65 2021-02-11, p8160420.21o, 100, 2248, 0.33, 0.27, 43.09, 34.63 2021-02-10, p8160410.21o, 100, 1867, 0.33, 0.27, 43.13, 34.69 2021-02-09, p8160400.21o, 100, 1481, 0.3, 0.24, 43.39, 35.13 2021-02-08, p8160390.21o, 100, 2189, 0.3, 0.24, 43.52, 35.14 2021-02-07, p8160380.21o, 100, 1920, 0.31, 0.24, 43.52, 35.02 2021-02-06, p8160370.21o, 100, 2517, 0.31, 0.24, 43.69, 35.25 2021-02-05, p8160360.21o, 100, 2189, 0.3, 0.25, 43.69, 35.16 2021-02-04, p8160350.21o, 100, 2288, 0.31, 0.24, 43.61, 35.14 2021-02-03, p8160340.21o, 100, 3595, 0.3, 0.24, 43.58, 35.13 2021-02-02, p8160330.21o, 100, 2516, 0.3, 0.24, 43.64, 35.17 2021-02-01, p8160320.21o, 100, 1936, 0.3, 0.24, 43.63, 35.13 2021-01-31, p8160310.21o, 100, 2797, 0.3, 0.24, 43.67, 35.16 2021-01-30, p8160300.21o, 100, 2097, 0.3, 0.24, 43.63, 35.19 2021-01-29, p8160290.21o, 100, 2098, 0.31, 0.24, 43.55, 35.16 2021-01-28, p8160280.21o, 100, 1678, 0.31, 0.24, 43.61, 35.15 2021-01-27, p8160270.21o, 100, 2397, 0.31, 0.24, 43.54, 35.05 2021-01-26, p8160260.21o, 100, 2013, 0.3, 0.24, 43.53, 35.21 2021-01-25, p8160250.21o, 100, 1864, 0.3, 0.24, 43.55, 35.16 2021-01-24, p8160240.21o, 100, 2649, 0.3, 0.24, 43.63, 35.18 2021-01-23, p8160230.21o, 100, 2188, 0.3, 0.24, 43.53, 35.23 2021-01-22, p8160220.21o, 100, 1936, 0.3, 0.24, 43.61, 35.14 2021-01-21, p8160210.21o, 100, 2265, 0.3, 0.24, 43.73, 35.2 2021-01-20, p8160200.21o, 100, 1865, 0.31, 0.24, 43.65, 35.19 2021-01-19, p8160190.21o, 100, 1798, 0.31, 0.24, 43.55, 35.08 2021-01-18, p8160180.21o, 100, 2014, 0.31, 0.24, 43.59, 35.11 2021-01-17, p8160170.21o, 100, 2650, 0.3, 0.24, 43.72, 35.15 2021-01-16, p8160160.21o, 100, 2517, 0.3, 0.24, 43.64, 34.87 2021-01-15, p8160150.21o, 100, 1677, 0.31, 0.24, 43.76, 34.01 2021-01-14, p8160140.21o, 100, 2287, 0.3, 0.24, 43.72, 34 2021-01-13, p8160130.21o, 100, 2187, 0.3, 0.24, 43.79, 34.04 2021-01-12, p8160120.21o, 100, 1069, 0.31, 0.26, 43.72, 34.05 2021-01-11, p8160110.21o, 100, 1323, 0.31, 0.25, 43.74, 35.08 2021-01-10, p8160100.21o, 100, 2647, 0.31, 0.24, 43.71, 35.18 2021-01-09, p8160090.21o, 100, 2096, 0.3, 0.24, 43.55, 35.13 2021-01-08, p8160080.21o, 100, 2096, 0.3, 0.24, 43.65, 35.06 2021-01-07, p8160070.21o, 100, 1934, 0.31, 0.25, 43.64, 35.12 2021-01-06, p8160060.21o, 100, 1934, 0.3, 0.24, 43.73, 35.17 2021-01-05, p8160050.21o, 100, 2395, 0.3, 0.24, 43.64, 35.15 2021-01-04, p8160040.21o, 100, 2514, 0.31, 0.24, 43.74, 35.17 2021-01-03, p8160030.21o, 100, 2646, 0.31, 0.24, 43.73, 35.21 2021-01-02, p8160020.21o, 100, 3142, 0.31, 0.24, 43.77, 35.16 2021-01-01, p8160010.21o, 100, 2394, 0.31, 0.24, 43.75, 35.15 2020-12-31, p8163660.20o, 100, 2514, 0.31, 0.24, 43.75, 35.19 2020-12-30, p8163650.20o, 100, 1569, 0.31, 0.25, 43.54, 34.9 2020-12-29, p8163640.20o, 100, 2095, 0.31, 0.24, 43.62, 35.15 2020-12-28, p8163630.20o, 100, 2186, 0.31, 0.24, 43.63, 35.18 2020-12-27, p8163620.20o, 100, 2514, 0.31, 0.24, 43.66, 35.13 2020-12-26, p8163610.20o, 100, 2180, 0.31, 0.24, 43.69, 35.13 2020-12-25, p8163600.20o, 100, 2563, 0.31, 0.24, 43.68, 35.15 2020-12-24, p8163590.20o, 100, 1804, 0.3, 0.24, 43.44, 35.11 2020-12-23, p8163580.20o, 100, 1760, 0.31, 0.24, 43.44, 35.04 2020-12-22, p8163570.20o, 100, 2285, 0.3, 0.24, 43.62, 35.2 2020-12-21, p8163560.20o, 100, 2646, 0.3, 0.24, 43.71, 35.16 2020-12-20, p8163550.20o, 100, 3142, 0.3, 0.24, 43.76, 35.21 2020-12-19, p8163540.20o, 100, 3142, 0.3, 0.24, 43.71, 35.16 2020-12-18, p8163530.20o, 100, 3142, 0.3, 0.24, 43.73, 35.17 2020-12-17, p8163520.20o, 100, 2186, 0.31, 0.24, 43.72, 35.19 2020-12-16, p8163510.20o, 100, 2285, 0.3, 0.24, 43.72, 35.19 2020-12-15, p8163500.20o, 100, 2646, 0.3, 0.24, 43.69, 35.16 2020-12-14, p8163490.20o, 100, 2185, 0.31, 0.24, 43.68, 35.21 2020-12-13, p8163480.20o, 100, 2513, 0.31, 0.24, 43.61, 35.13 2020-12-12, p8163470.20o, 100, 2513, 0.3, 0.24, 43.5, 35.14 2020-12-11, p8163460.20o, 100, 2793, 0.31, 0.24, 43.63, 35.17 2020-12-10, p8163450.20o, 100, 2793, 0.3, 0.24, 43.58, 35.16 2020-12-09, p8163440.20o, 100, 3142, 0.31, 0.24, 43.74, 35.19 2020-12-08, p8163430.20o, 100, 3591, 0.31, 0.24, 43.78, 35.16 2020-12-07, p8163420.20o, 100, 2393, 0.3, 0.24, 43.73, 35.16 2020-12-06, p8163410.20o, 100, 2512, 0.3, 0.24, 43.79, 35.22 2020-12-04, p8163390.20o, 100, 1795, 0.31, 0.24, 43.74, 35.17 2020-12-03, p8163380.20o, 100, 748, 0.31, 0.28, 43.56, 34.98 2020-12-02, p8163370.20o, 98, 1218, 0.31, 0.25, 43.5, 34.97 2020-12-01, p8163360.20o, 100, 1477, 0.3, 0.25, 43.53, 35.04 2020-11-30, p8163350.20o, 100, 2215, 0.3, 0.25, 43.66, 35.04 2020-11-29, p8163340.20o, 100, 2437, 0.3, 0.24, 43.54, 35.09 2020-11-28, p8163330.20o, 100, 2437, 0.3, 0.24, 43.66, 35.05 2020-11-27, p8163320.20o, 100, 2566, 0.3, 0.24, 43.73, 35.16 2020-11-26, p8163310.20o, 100, 2119, 0.31, 0.24, 43.63, 35.07 2020-11-25, p8163300.20o, 100, 1131, 0.3, 0.27, 43.58, 35.06 2020-11-24, p8163290.20o, 100, 1888, 0.31, 0.25, 43.56, 34.95 2020-11-23, p8163280.20o, 100, 4060, 0.3, 0.24, 43.63, 35.09 2020-11-22, p8163270.20o, 100, 2320, 0.31, 0.24, 43.59, 35.05 2020-11-21, p8163260.20o, 100, 2119, 0.31, 0.24, 43.67, 35.1 2020-11-20, p8163250.20o, 100, 3728, 0.3, 0.24, 43.75, 34.2 2020-11-19, p8163240.20o, 100, 2215, 0.3, 0.24, 43.65, 34.07 2020-11-18, p8163230.20o, 98, 2159, 0.3, 0.24, 43.73, 34.09 2020-11-17, p8163220.20o, 100, 3464, 0.3, 0.24, 43.96, 34.25 2020-11-16, p8163210.20o, 99, 1548, 0.3, 0.24, 43.81, 34.22 2020-11-15, p8163200.20o, 100, 2215, 0.3, 0.24, 43.79, 35.03 2020-11-14, p8163190.20o, 100, 2425, 0.3, 0.24, 43.73, 35.23 2020-11-13, p8163180.20o, 99, 2787, 0.3, 0.24, 43.75, 35.1 2020-11-12, p8163170.20o, 100, 2118, 0.3, 0.24, 43.74, 35.1 2020-11-11, p8163160.20o, 100, 1679, 0.3, 0.25, 43.66, 35.08 2020-11-10, p8163150.20o, 100, 1455, 0.3, 0.24, 43.67, 34.93 2020-11-09, p8163140.20o, 100, 2011, 0.3, 0.24, 43.62, 34.94 2020-11-08, p8163130.20o, 100, 2295, 0.3, 0.25, 43.51, 34.78 2020-11-07, p8163120.20o, 100, 1803, 0.3, 0.24, 43.58, 34.82 2020-11-06, p8163110.20o, 100, 2657, 0.3, 0.25, 43.77, 34.83 2020-11-05, p8163100.20o, 100, 2295, 0.31, 0.24, 43.87, 34.91 2020-11-04, p8163090.20o, 100, 3605, 0.3, 0.24, 43.91, 33.8 2020-11-03, p8163080.20o, 100, 3364, 0.3, 0.25, 43.82, 33.83 2020-11-02, p8163070.20o, 100, 3360, 0.31, 0.25, 43.73, 33.76 2020-11-01, p8163060.20o, 100, 2193, 0.3, 0.24, 43.67, 33.7 2020-10-31, p8163050.20o, 100, 1681, 0.3, 0.26, 43.7, 33.65 2020-10-30, p8163040.20o, 98, 1400, 0.31, 0.26, 43.82, 33.73 2020-10-29, p8163030.20o, 100, 2292, 0.3, 0.25, 43.93, 33.84 2020-10-28, p8163020.20o, 100, 1988, 0.3, 0.25, 43.91, 33.8 2020-10-27, p8163010.20o, 100, 2492, 0.3, 0.24, 43.94, 34.05 2020-10-26, p8163000.20o, 100, 1801, 0.3, 0.25, 43.67, 33.87 2020-10-25, p8162990.20o, 100, 2291, 0.3, 0.24, 43.66, 35.05 2020-10-24, p8162980.20o, 100, 3150, 0.3, 0.24, 43.75, 35.05 2020-10-23, p8162970.20o, 100, 2399, 0.3, 0.24, 43.78, 33.88 2020-10-22, p8162960.20o, 100, 2388, 0.3, 0.24, 43.71, 33.82 2020-10-21, p8162950.20o, 100, 2015, 0.3, 0.25, 43.82, 33.87 2020-10-20, p8162940.20o, 100, 2399, 0.31, 0.25, 43.87, 33.82 2020-10-19, p8162930.20o, 100, 3876, 0.3, 0.24, 43.93, 33.91 2020-10-18, p8162920.20o, 100, 2520, 0.3, 0.25, 43.9, 35.04 2020-10-17, p8162910.20o, 100, 2399, 0.3, 0.24, 43.93, 35.13 2020-10-16, p8162900.20o, 100, 2290, 0.3, 0.24, 43.92, 35.09 2020-10-15, p8162890.20o, 100, 2289, 0.31, 0.25, 43.78, 34.97 2020-10-14, p8162880.20o, 100, 2015, 0.3, 0.24, 43.86, 35.02 2020-10-13, p8162870.20o, 100, 2190, 0.3, 0.25, 43.89, 35.07 2020-10-12, p8162860.20o, 100, 2398, 0.3, 0.24, 43.9, 35.05 2020-10-11, p8162850.20o, 100, 2650, 0.3, 0.24, 43.82, 35.09 2020-10-10, p8162840.20o, 100, 2397, 0.3, 0.24, 43.92, 35.06 2020-10-09, p8162830.20o, 100, 2188, 0.3, 0.24, 43.95, 35.09 2020-10-08, p8162820.20o, 100, 3551, 0.3, 0.24, 43.95, 35.07 2020-10-07, p8162810.20o, 100, 3593, 0.3, 0.24, 43.96, 34.98 2020-10-06, p8162800.20o, 100, 2187, 0.3, 0.24, 43.93, 34.99 2020-10-05, p8162790.20o, 100, 4193, 0.3, 0.24, 43.98, 35.09 2020-10-04, p8162780.20o, 100, 2647, 0.3, 0.24, 43.98, 35.11 2020-10-03, p8162770.20o, 100, 3144, 0.3, 0.25, 44.01, 35.16 2020-10-02, p8162760.20o, 100, 2561, 0.3, 0.24, 44, 34.96 2020-10-01, p8162750.20o, 100, 2427, 0.3, 0.24, 44.03, 35.07 2020-09-30, p8162740.20o, 100, 3051, 0.3, 0.24, 44.05, 33.24 2020-09-29, p8162730.20o, 100, 2711, 0.3, 0.24, 44.04, 33.16 2020-09-28, p8162720.20o, 100, 2324, 0.3, 0.25, 43.94, 33.19 2020-09-27, p8162710.20o, 100, 3048, 0.3, 0.25, 43.94, 33.28 2020-09-26, p8162700.20o, 100, 3750, 0.3, 0.24, 43.98, 33.38 2020-09-25, p8162690.20o, 100, 1571, 0.3, 0.25, 43.98, 33.29 2020-09-24, p8162680.20o, 100, 2030, 0.31, 0.25, 44.02, 33.34 2020-09-23, p8162670.20o, 100, 2309, 0.3, 0.25, 44.04, 33.41 2020-09-22, p8162660.20o, 100, 1505, 0.3, 0.25, 43.89, 33.21 2020-09-21, p8162650.20o, 100, 2214, 0.3, 0.24, 43.97, 33.3 2020-09-20, p8162640.20o, 97, 2370, 0.3, 0.24, 44.04, 33.26 2020-09-19, p8162630.20o, 100, 2707, 0.3, 0.24, 44.06, 33.37 2020-09-18, p8162620.20o, 100, 2119, 0.31, 0.24, 43.95, 35.5 2020-09-17, p8162610.20o, 100, 2867, 0.3, 0.24, 44.1, 33.34 2020-09-16, p8162600.20o, 100, 2866, 0.3, 0.24, 44.12, 33.36 2020-09-15, p8162590.20o, 100, 3046, 0.3, 0.24, 44.07, 33.32 2020-09-14, p8162580.20o, 100, 3045, 0.29, 0.24, 44.02, 33.4 2020-09-13, p8162570.20o, 100, 3248, 0.29, 0.23, 44.05, 33.44 2020-09-12, p8162560.20o, 100, 2867, 0.29, 0.24, 44.01, 35.21 2020-09-11, p8162550.20o, 100, 2706, 0.3, 0.24, 44.06, 35.13 2020-09-10, p8162540.20o, 100, 2866, 0.3, 0.24, 44.16, 35.06 2020-09-09, p8162530.20o, 100, 3045, 0.3, 0.24, 44.11, 35.1 2020-09-08, p8162520.20o, 100, 2707, 0.3, 0.24, 44.1, 35.05 2020-09-07, p8162510.20o, 100, 3046, 0.3, 0.25, 44.05, 35.01 2020-09-06, p8162500.20o, 100, 3046, 0.3, 0.24, 44.04, 35.12 2020-09-05, p8162490.20o, 100, 2565, 0.3, 0.24, 44.02, 35.13 2020-09-04, p8162480.20o, 100, 2708, 0.3, 0.24, 44.01, 34.97 2020-09-03, p8162470.20o, 100, 2438, 0.3, 0.24, 44.04, 35.12 2020-09-02, p8162460.20o, 100, 2438, 0.3, 0.24, 44.04, 35.16 2020-09-01, p8162450.20o, 100, 2438, 0.3, 0.24, 43.96, 35.13 2020-08-31, p8162440.20o, 100, 3251, 0.3, 0.24, 44, 35.19 2020-08-30, p8162430.20o, 100, 4877, 0.3, 0.24, 43.94, 35.07 2020-08-29, p8162420.20o, 100, 3752, 0.3, 0.24, 43.93, 35.09 2020-08-28, p8162410.20o, 100, 2438, 0.31, 0.24, 44.01, 35.07 2020-08-27, p8162400.20o, 100, 2322, 0.3, 0.24, 44.05, 35.1 2020-08-26, p8162390.20o, 100, 3751, 0.3, 0.24, 43.95, 35.05 2020-08-25, p8162380.20o, 100, 2870, 0.3, 0.24, 43.92, 35.07 2020-08-24, p8162370.20o, 100, 3051, 0.3, 0.24, 44.01, 35.17 2020-08-23, p8162360.20o, 100, 1952, 0.31, 0.24, 43.93, 35.08 2020-08-22, p8162350.20o, 100, 3488, 0.31, 0.24, 43.96, 34.94 2020-08-21, p8162340.20o, 100, 2812, 0.31, 0.24, 44.05, 34.04 2020-08-20, p8162330.20o, 100, 3254, 0.3, 0.24, 44.05, 33.92 2020-08-19, p8162320.20o, 100, 2324, 0.3, 0.24, 44.02, 33.82 2020-08-18, p8162310.20o, 100, 4438, 0.3, 0.24, 44.17, 34.01 2020-08-17, p8162300.20o, 100, 4883, 0.3, 0.24, 44.13, 33.87 2020-08-16, p8162290.20o, 100, 2712, 0.3, 0.24, 44.12, 33.77 2020-08-15, p8162280.20o, 100, 2872, 0.3, 0.24, 44.06, 33.81 2020-08-14, p8162270.20o, 100, 4069, 0.3, 0.24, 44.03, 33.9 2020-08-13, p8162260.20o, 100, 2569, 0.3, 0.24, 43.96, 33.87 2020-08-12, p8162250.20o, 100, 2712, 0.3, 0.24, 43.95, 33.89 2020-08-11, p8162240.20o, 100, 3051, 0.29, 0.24, 44.04, 33.91 2020-08-10, p8162230.20o, 100, 2872, 0.3, 0.24, 44.07, 33.91 2020-08-09, p8162220.20o, 100, 2712, 0.3, 0.24, 43.99, 33.88 2020-08-08, p8162210.20o, 100, 4067, 0.3, 0.24, 44.01, 33.91 2020-08-07, p8162200.20o, 98, 3676, 0.29, 0.24, 44.09, 34.05 2020-08-06, p8162190.20o, 100, 3471, 0.3, 0.25, 44.03, 33.91 2020-08-05, p8162180.20o, 100, 2713, 0.29, 0.24, 44.03, 33.86 2020-08-04, p8162170.20o, 100, 3052, 0.29, 0.24, 44.1, 33.87 2020-08-03, p8162160.20o, 100, 6105, 0.29, 0.24, 44.06, 33.94 2020-08-02, p8162150.20o, 100, 2571, 0.29, 0.24, 43.98, 35.05 2020-08-01, p8162140.20o, 100, 3052, 0.29, 0.23, 44.04, 35.09 2020-07-31, p8162130.20o, 100, 3489, 0.29, 0.24, 44.07, 35.15 2020-07-30, p8162120.20o, 100, 2713, 0.29, 0.24, 43.99, 34.97 2020-07-29, p8162110.20o, 100, 3053, 0.3, 0.24, 44, 35.04 2020-07-28, p8162100.20o, 100, 3491, 0.29, 0.24, 44.07, 35.13 2020-07-27, p8162090.20o, 100, 4073, 0.29, 0.24, 44.04, 34.95 2020-07-26, p8162080.20o, 100, 5430, 0.29, 0.23, 43.98, 34.95 2020-07-25, p8162070.20o, 100, 5431, 0.28, 0.23, 44.01, 35.09 2020-07-24, p8162060.20o, 100, 6107, 0.28, 0.23, 44, 35.11 2020-07-23, p8162050.20o, 100, 6981, 0.29, 0.23, 43.94, 35.04 2020-07-22, p8162040.20o, 100, 8146, 0.28, 0.24, 43.98, 34.98 2020-07-21, p8162030.20o, 100, 4888, 0.28, 0.23, 44.06, 35.05 2020-07-20, p8162020.20o, 100, 4074, 0.29, 0.24, 44, 34.93 2020-07-19, p8162010.20o, 100, 4889, 0.29, 0.24, 44.01, 35.03 2020-07-18, p8162000.20o, 100, 4888, 0.29, 0.23, 43.98, 35.09 2020-07-17, p8161990.20o, 100, 3256, 0.29, 0.24, 43.96, 35.05 2020-07-16, p8161980.20o, 100, 4444, 0.29, 0.24, 44.01, 34.76 2020-07-14, p8161960.20o, 100, 3760, 0.29, 0.24, 44, 34.19 2020-07-13, p8161950.20o, 100, 4073, 0.29, 0.24, 44, 34.24 2020-07-12, p8161940.20o, 100, 6111, 0.29, 0.24, 44.05, 34.3 2020-07-11, p8161930.20o, 100, 24448, 0.29, 0.24, 44.08, 34.39 2020-07-10, p8161920.20o, 100, 24447, 0.28, 0.24, 44.07, 34.29 2020-07-09, p8161910.20o, 99, 12424, 0.28, 0.24, 44.03, 35.05 2020-07-08, p8161900.20o, 100, 16780, 0.28, 0.24, 44.09, 35.13 2020-07-07, p8161890.20o, 100, 8389, 0.28, 0.24, 44.07, 35.16 2020-07-06, p8161880.20o, 100, 12585, 0.28, 0.24, 44.03, 35.13 2020-04-21, p8161120.20o, 100, 2519, 0.3, 0.24, 43.86, 35.43 2020-04-20, p8161110.20o, 100, 2099, 0.3, 0.24, 43.78, 35.33 2020-04-19, p8161100.20o, 100, 2190, 0.3, 0.24, 43.88, 35.44 2020-04-18, p8161090.20o, 100, 2289, 0.3, 0.24, 43.84, 35.43 2020-04-17, p8161080.20o, 100, 2289, 0.3, 0.24, 43.78, 35.3 2020-04-16, p8161070.20o, 100, 2190, 0.3, 0.24, 43.8, 35.35 2020-04-15, p8161060.20o, 100, 2098, 0.3, 0.24, 43.82, 35.39 2020-04-14, p8161050.20o, 100, 2098, 0.3, 0.24, 43.76, 35.39 2020-04-13, p8161040.20o, 100, 2013, 0.3, 0.24, 43.76, 35.28 2020-04-12, p8161030.20o, 100, 2098, 0.3, 0.24, 43.75, 35.2 2020-04-11, p8161020.20o, 100, 2189, 0.3, 0.24, 43.81, 35.26 2020-04-10, p8161010.20o, 100, 1865, 0.3, 0.24, 43.82, 35.27 2020-04-09, p8161000.20o, 100, 2099, 0.3, 0.25, 43.78, 35.19 2020-04-08, p8160990.20o, 100, 2098, 0.3, 0.24, 43.67, 35.15 2020-04-07, p8160980.20o, 100, 2098, 0.3, 0.24, 43.74, 35.21 2020-04-06, p8160970.20o, 100, 1864, 0.3, 0.24, 43.72, 35.24 2020-04-05, p8160960.20o, 100, 2189, 0.3, 0.24, 43.73, 35.36 2020-04-04, p8160950.20o, 100, 2097, 0.3, 0.24, 43.64, 35.34 2020-04-03, p8160940.20o, 100, 3146, 0.3, 0.24, 43.66, 35.36 2020-04-02, p8160930.20o, 99, 2270, 0.3, 0.24, 43.67, 35.37 2020-04-01, p8160920.20o, 100, 2569, 0.3, 0.25, 43.58, 35.24 2020-03-31, p8160910.20o, 100, 2569, 0.3, 0.24, 43.58, 35.25 2020-03-30, p8160900.20o, 100, 2872, 0.3, 0.24, 43.69, 35.3 2020-03-29, p8160890.20o, 100, 2712, 0.3, 0.24, 43.7, 35.28 2020-03-28, p8160880.20o, 100, 2325, 0.3, 0.24, 43.72, 35.29 2020-03-27, p8160870.20o, 100, 3254, 0.3, 0.24, 43.68, 35.33 2020-03-26, p8160860.20o, 100, 1627, 0.3, 0.24, 43.61, 35.33 2020-03-25, p8160850.20o, 100, 2035, 0.3, 0.25, 43.56, 35.21 2020-03-24, p8160840.20o, 100, 1526, 0.31, 0.24, 43.61, 35.26 2020-03-23, p8160830.20o, 100, 1356, 0.3, 0.24, 43.67, 35.31 2020-03-22, p8160820.20o, 100, 1743, 0.31, 0.24, 43.61, 35.27 2020-03-21, p8160810.20o, 100, 1436, 0.3, 0.25, 43.69, 35.3 2020-03-20, p8160800.20o, 100, 1743, 0.3, 0.25, 43.64, 35.25 2020-03-19, p8160790.20o, 100, 1712, 0.3, 0.25, 43.56, 35.12 2020-03-18, p8160780.20o, 100, 1394, 0.31, 0.24, 43.55, 35.21 2020-03-17, p8160770.20o, 100, 1743, 0.31, 0.25, 43.6, 35.27 2020-03-16, p8160760.20o, 100, 2034, 0.3, 0.25, 43.65, 35.24 2020-03-15, p8160750.20o, 100, 1436, 0.3, 0.24, 43.5, 35.27 2020-03-14, p8160740.20o, 100, 1744, 0.3, 0.24, 43.53, 35.25 2020-03-13, p8160730.20o, 100, 1436, 0.3, 0.25, 43.66, 35.36 2020-03-12, p8160720.20o, 100, 1575, 0.3, 0.24, 43.66, 35.34 2020-03-11, p8160710.20o, 100, 2123, 0.31, 0.24, 43.69, 35.3 2020-03-10, p8160700.20o, 100, 1575, 0.3, 0.24, 43.62, 35.29 2020-03-09, p8160690.20o, 100, 1571, 0.3, 0.25, 43.61, 35.34 2020-03-08, p8160680.20o, 100, 1737, 0.3, 0.24, 43.61, 35.3 2020-03-07, p8160670.20o, 100, 1439, 0.31, 0.25, 43.51, 34.97 2020-03-06, p8160660.20o, 100, 2964, 0.31, 0.24, 43.68, 35.31 2020-03-05, p8160650.20o, 100, 2191, 0.31, 0.24, 43.74, 35.32 2020-03-04, p8160640.20o, 100, 2191, 0.3, 0.25, 43.74, 35.31 2020-03-03, p8160630.20o, 100, 2653, 0.3, 0.24, 43.77, 35.35 2020-03-02, p8160620.20o, 100, 1867, 0.31, 0.24, 43.72, 35.32 2020-03-01, p8160610.20o, 100, 1800, 0.3, 0.24, 43.67, 35.34 2020-02-29, p8160600.20o, 100, 2965, 0.3, 0.24, 43.77, 35.28 2020-02-28, p8160590.20o, 100, 1867, 0.3, 0.24, 43.78, 35.36 2020-02-27, p8160580.20o, 100, 1939, 0.3, 0.24, 43.81, 35.32 2020-02-26, p8160570.20o, 100, 2016, 0.3, 0.24, 43.8, 35.36 2020-02-25, p8160560.20o, 100, 1482, 0.3, 0.25, 43.68, 35.3 2020-02-24, p8160550.20o, 100, 2291, 0.3, 0.24, 43.75, 35.35 2020-02-23, p8160540.20o, 100, 2400, 0.31, 0.24, 43.76, 35.38 2020-02-22, p8160530.20o, 100, 1575, 0.3, 0.24, 43.76, 35.35 2020-02-21, p8160520.20o, 98, 736, 0.3, 0.24, 43.71, 35.48 2020-02-20, p8160510.20o, 100, 1842, 0.3, 0.24, 43.7, 35.43 2020-02-19, p8160500.20o, 100, 1800, 0.3, 0.24, 43.6, 35.32 2020-02-18, p8160490.20o, 100, 1799, 0.3, 0.24, 43.59, 35.28 2020-02-17, p8160480.20o, 100, 2401, 0.3, 0.24, 43.66, 35.34 2020-02-16, p8160470.20o, 100, 2192, 0.3, 0.24, 43.71, 35.35 2020-02-15, p8160460.20o, 100, 3151, 0.31, 0.24, 43.72, 35.27 2020-02-14, p8160450.20o, 100, 2401, 0.3, 0.24, 43.73, 35.31 2020-02-13, p8160440.20o, 100, 2514, 0.29, 0.24, 44.31, 33.6 2020-02-12, p8160430.20o, 100, 2966, 0.29, 0.24, 44.27, 33.61 2020-02-11, p8160420.20o, 100, 4583, 0.29, 0.24, 44.25, 33.6 2020-02-10, p8160410.20o, 100, 3601, 0.29, 0.24, 44.23, 33.52 2020-02-09, p8160400.20o, 100, 3879, 0.29, 0.24, 44.22, 33.63 2020-02-08, p8160390.20o, 37, 1480, 0.29, 0.24, 44.18, 33.12 2020-02-07, p8160380.20o, 100, 3602, 0.3, 0.24, 44.23, 33.46 2020-02-06, p8160370.20o, 100, 3361, 0.3, 0.25, 44.19, 33.41 2020-02-05, p8160360.20o, 100, 4202, 0.3, 0.24, 44.09, 33.32 2020-02-04, p8160350.20o, 100, 2193, 0.3, 0.24, 43.82, 33.28 2020-02-03, p8160340.20o, 100, 3602, 0.29, 0.25, 43.8, 33.21 2020-02-02, p8160330.20o, 100, 2968, 0.3, 0.25, 43.88, 33.25 2020-01-31, p8160310.20o, 100, 4515, 0.3, 0.24, 44.21, 33.44 2020-01-30, p8160300.20o, 100, 3603, 0.29, 0.25, 44, 33.43 2020-01-29, p8160290.20o, 100, 5604, 0.29, 0.24, 44.11, 33.37 2020-01-28, p8160280.20o, 49, 1671, 0.29, 0.24, 44.34, 33.49 2020-01-27, p8160270.20o, 44, 1893, 0.28, 0.25, 44.2, 33.29 2020-01-26, p8160260.20o, 100, 4202, 0.29, 0.24, 44.17, 33.45 2020-01-18, p8160180.20o, 100, 2781, 0.29, 0.24, 44.25, 33.72 2020-01-17, p8160170.20o, 98, 1895, 0.3, 0.25, 43.77, 33.24 2020-01-16, p8160160.20o, 42, 1293, 0.3, 0.24, 43.72, 33 2020-01-15, p8160150.20o, 100, 2192, 0.31, 0.24, 43.89, 33.27 2020-01-14, p8160140.20o, 100, 2102, 0.29, 0.25, 43.87, 33.38 2020-01-13, p8160130.20o, 97, 2334, 0.3, 0.24, 43.95, 33.36 2020-01-12, p8160120.20o, 100, 3494, 0.3, 0.24, 44, 33.31 2020-01-11, p8160110.20o, 100, 3058, 0.3, 0.24, 44.11, 33.37 2020-01-10, p8160100.20o, 100, 2864, 0.29, 0.24, 44, 33.32 2020-01-09, p8160090.20o, 100, 2550, 0.3, 0.24, 43.92, 33.26 2020-01-08, p8160080.20o, 100, 2717, 0.29, 0.24, 44.09, 33.4 2020-01-07, p8160070.20o, 100, 3494, 0.3, 0.25, 44.24, 33.32 2020-01-06, p8160060.20o, 100, 3494, 0.3, 0.24, 44.07, 33.25 2020-01-05, p8160050.20o, 100, 2717, 0.3, 0.25, 44.04, 33.31 2020-01-04, p8160040.20o, 100, 3261, 0.3, 0.24, 44.12, 33.38 2020-01-03, p8160030.20o, 100, 3495, 0.3, 0.24, 44.18, 33.34 2020-01-02, p8160020.20o, 100, 3058, 0.29, 0.24, 44.04, 33.36 2020-01-01, p8160010.20o, 100, 2878, 0.29, 0.24, 44.26, 33.42 2019-12-31, p8163650.19o, 100, 3261, 0.3, 0.24, 44.17, 33.29 2019-12-30, p8163640.19o, 100, 2877, 0.3, 0.24, 44.11, 33.37 2019-12-29, p8163630.19o, 100, 4447, 0.3, 0.24, 44.11, 33.34 2019-12-28, p8163620.19o, 100, 2574, 0.3, 0.24, 43.98, 33.35 2019-12-27, p8163610.19o, 100, 2575, 0.3, 0.24, 43.99, 33.31 2019-12-26, p8163600.19o, 100, 2575, 0.29, 0.24, 43.96, 33.36 2019-12-25, p8163590.19o, 100, 2330, 0.29, 0.24, 44.02, 33.34 2019-12-24, p8163580.19o, 100, 3262, 0.29, 0.25, 43.93, 33.26 2019-12-23, p8163570.19o, 100, 2718, 0.3, 0.24, 43.88, 33.21 2019-12-22, p8163560.19o, 100, 2126, 0.3, 0.24, 44.05, 33.35 2019-12-21, p8163550.19o, 100, 4447, 0.29, 0.24, 44.14, 33.4 2019-12-20, p8163540.19o, 100, 4892, 0.3, 0.25, 44.19, 33.35 2019-12-19, p8163530.19o, 100, 3687, 0.29, 0.24, 44.17, 33.46 2019-12-18, p8163520.19o, 100, 3494, 0.3, 0.24, 44.23, 33.4 2019-12-17, p8163510.19o, 100, 3057, 0.29, 0.24, 44.2, 33.39 2019-12-16, p8163500.19o, 100, 2329, 0.3, 0.24, 44.05, 33.31 2019-12-15, p8163490.19o, 100, 3494, 0.3, 0.24, 43.96, 33.26 2019-12-14, p8163480.19o, 100, 2717, 0.3, 0.25, 44.03, 33.32 2019-12-13, p8163470.19o, 100, 4892, 0.3, 0.24, 44.17, 33.38 2019-12-12, p8163460.19o, 100, 4891, 0.29, 0.24, 44.21, 33.38 2019-12-11, p8163450.19o, 100, 3494, 0.3, 0.24, 44.21, 33.42 2019-12-10, p8163440.19o, 100, 3262, 0.29, 0.24, 44.1, 33.29 2019-12-09, p8163430.19o, 100, 2717, 0.3, 0.24, 44.16, 33.38 2019-12-08, p8163420.19o, 100, 3259, 0.29, 0.24, 44.28, 33.48 2019-12-07, p8163410.19o, 100, 3762, 0.3, 0.24, 44.23, 33.36 2019-12-06, p8163400.19o, 100, 3763, 0.29, 0.24, 44.23, 33.42 2019-12-05, p8163390.19o, 100, 4890, 0.3, 0.24, 44.25, 33.48 2019-12-04, p8163380.19o, 100, 3057, 0.29, 0.25, 44.29, 33.44 2019-12-03, p8163370.19o, 100, 2329, 0.29, 0.24, 44.32, 33.48 2019-12-02, p8163360.19o, 100, 2125, 0.29, 0.24, 44.18, 33.46 2019-12-01, p8163350.19o, 100, 2126, 0.3, 0.25, 44.03, 33.41 2019-11-30, p8163340.19o, 100, 2573, 0.29, 0.25, 43.84, 33.28 2019-11-29, p8163330.19o, 100, 1811, 0.3, 0.24, 43.9, 33.3 2019-11-28, p8163320.19o, 100, 1956, 0.29, 0.24, 44.04, 33.37 2019-11-27, p8163310.19o, 100, 2446, 0.29, 0.24, 44.1, 33.38 2019-11-26, p8163300.19o, 100, 3763, 0.29, 0.24, 44.1, 33.39 2019-11-25, p8163290.19o, 100, 3494, 0.29, 0.24, 44.18, 33.39 2019-11-24, p8163280.19o, 100, 3058, 0.3, 0.24, 44.23, 33.36 2019-11-23, p8163270.19o, 100, 2575, 0.29, 0.24, 44.16, 33.36 2019-11-22, p8163260.19o, 100, 2446, 0.29, 0.24, 44.01, 33.25 2019-11-21, p8163250.19o, 100, 2329, 0.3, 0.24, 44.04, 33.26 2019-11-20, p8163240.19o, 100, 3763, 0.29, 0.24, 44.21, 33.34 2019-11-19, p8163230.19o, 100, 4447, 0.3, 0.24, 44.33, 33.43 2019-11-18, p8163220.19o, 100, 3057, 0.29, 0.24, 44.3, 33.46 2019-11-17, p8163210.19o, 100, 8149, 0.3, 0.24, 44.37, 33.36 2019-11-16, p8163200.19o, 100, 2877, 0.3, 0.24, 44.32, 33.44 2019-11-15, p8163190.19o, 100, 2983, 0.3, 0.24, 44.27, 33.34 2019-11-14, p8163180.19o, 100, 3762, 0.29, 0.24, 44.27, 33.39 2019-11-13, p8163170.19o, 100, 3762, 0.29, 0.24, 44.41, 33.5 2019-11-12, p8163160.19o, 100, 2876, 0.3, 0.24, 44.41, 33.51 2019-11-11, p8163150.19o, 100, 3057, 0.29, 0.25, 44.37, 33.47 2019-11-10, p8163140.19o, 100, 3761, 0.29, 0.24, 44.44, 33.53 2019-11-09, p8163130.19o, 100, 3259, 0.3, 0.24, 44.39, 33.5 2019-11-08, p8163120.19o, 100, 3055, 0.29, 0.24, 44.19, 33.36 2019-11-07, p8163110.19o, 100, 2573, 0.29, 0.24, 44.18, 33.3 2019-11-06, p8163100.19o, 100, 3055, 0.29, 0.24, 44.33, 33.47 2019-11-05, p8163090.19o, 100, 2963, 0.29, 0.24, 44.19, 33.35 2019-11-04, p8163080.19o, 100, 3056, 0.29, 0.24, 44.3, 33.49 2019-11-03, p8163070.19o, 100, 2445, 0.29, 0.24, 44.31, 33.42 2019-11-02, p8163060.19o, 100, 2574, 0.3, 0.24, 44.24, 33.36 2019-11-01, p8163050.19o, 100, 2445, 0.29, 0.25, 44.17, 33.35 2019-10-31, p8163040.19o, 100, 2199, 0.29, 0.25, 44.02, 33.35 2019-10-30, p8163030.19o, 100, 2717, 0.29, 0.24, 44.14, 33.41 2019-10-29, p8163020.19o, 100, 2328, 0.29, 0.24, 44.22, 33.38 2019-10-28, p8163010.19o, 100, 3492, 0.3, 0.24, 44.15, 33.38 2019-10-27, p8163000.19o, 100, 2574, 0.29, 0.24, 44.29, 33.44 2019-10-26, p8162990.19o, 100, 4075, 0.3, 0.24, 44.22, 33.31 2019-10-25, p8162980.19o, 100, 3259, 0.29, 0.24, 44.39, 33.45 2019-10-24, p8162970.19o, 100, 3054, 0.3, 0.24, 44.38, 33.41 2019-10-23, p8162960.19o, 100, 4073, 0.3, 0.24, 44.29, 33.34 2019-10-22, p8162950.19o, 100, 4888, 0.29, 0.24, 44.47, 33.45 2019-10-21, p8162940.19o, 100, 4072, 0.29, 0.24, 44.5, 33.55 2019-10-20, p8162930.19o, 100, 6107, 0.29, 0.24, 44.39, 33.53 2019-10-19, p8162920.19o, 100, 3259, 0.29, 0.25, 44.29, 33.47 2019-10-18, p8162910.19o, 100, 4073, 0.29, 0.25, 44.4, 33.53 2019-10-17, p8162900.19o, 100, 6110, 0.29, 0.24, 44.51, 33.59 2019-10-16, p8162890.19o, 100, 6109, 0.29, 0.24, 44.48, 33.49 2019-10-15, p8162880.19o, 100, 3491, 0.29, 0.24, 44.5, 33.56 2019-10-14, p8162870.19o, 100, 4444, 0.29, 0.24, 44.36, 33.41 2019-10-13, p8162860.19o, 100, 3758, 0.29, 0.24, 44.44, 33.5 2019-10-12, p8162850.19o, 100, 3256, 0.29, 0.24, 44.4, 33.47 2019-10-11, p8162840.19o, 100, 3490, 0.29, 0.24, 44.26, 33.35 2019-10-10, p8162830.19o, 100, 3679, 0.29, 0.24, 44.25, 33.43 2019-10-09, p8162820.19o, 100, 3490, 0.29, 0.24, 44.29, 33.44 2019-10-08, p8162810.19o, 100, 3759, 0.29, 0.24, 44.46, 33.56 2019-10-07, p8162800.19o, 100, 5517, 0.29, 0.24, 44.46, 33.39 2019-10-06, p8162790.19o, 100, 3161, 0.29, 0.24, 44.32, 33.26 2019-10-05, p8162780.19o, 100, 3612, 0.29, 0.24, 44.38, 33.38 2019-10-04, p8162770.19o, 100, 6321, 0.29, 0.24, 44.4, 33.41 2019-10-03, p8162760.19o, 100, 5036, 0.29, 0.24, 44.48, 33.51 2019-10-02, p8162750.19o, 100, 5056, 0.29, 0.24, 44.31, 33.34 2019-10-01, p8162740.19o, 100, 2661, 0.29, 0.25, 44.26, 33.26 2019-09-30, p8162730.19o, 100, 2974, 0.29, 0.24, 44.31, 33.39 2019-09-29, p8162720.19o, 100, 3159, 0.29, 0.24, 44.26, 33.31 2019-09-28, p8162710.19o, 100, 4594, 0.29, 0.24, 44.32, 33.36 2019-09-27, p8162700.19o, 100, 3888, 0.29, 0.24, 44.42, 33.36 2019-09-26, p8162690.19o, 100, 4592, 0.29, 0.24, 44.57, 33.43 2019-09-25, p8162680.19o, 100, 4209, 0.29, 0.24, 44.5, 33.39 2019-09-24, p8162670.19o, 100, 6315, 0.29, 0.24, 44.59, 33.47 2019-09-23, p8162660.19o, 100, 6314, 0.29, 0.24, 44.54, 33.49 2019-09-22, p8162650.19o, 100, 6314, 0.29, 0.24, 44.53, 33.4 2019-09-21, p8162640.19o, 100, 8418, 0.29, 0.24, 44.52, 33.44 2019-09-20, p8162630.19o, 100, 8419, 0.29, 0.24, 44.56, 33.5 2019-09-19, p8162620.19o, 100, 3885, 0.29, 0.24, 44.5, 33.4 2019-09-18, p8162610.19o, 100, 7215, 0.29, 0.24, 44.54, 33.43 2019-09-17, p8162600.19o, 100, 8417, 0.29, 0.24, 44.59, 33.47 2019-09-16, p8162590.19o, 100, 3884, 0.29, 0.24, 44.56, 33.42 2019-09-15, p8162580.19o, 100, 4207, 0.3, 0.24, 44.56, 33.44 2019-09-14, p8162570.19o, 100, 8413, 0.29, 0.24, 44.56, 33.46 2019-09-13, p8162560.19o, 100, 7212, 0.29, 0.24, 44.64, 33.51 2019-09-12, p8162550.19o, 100, 4589, 0.29, 0.24, 44.58, 33.45 2019-09-11, p8162540.19o, 100, 8412, 0.29, 0.24, 44.58, 33.44 2019-09-10, p8162530.19o, 100, 3588, 0.29, 0.24, 44.67, 33.45 2019-09-09, p8162520.19o, 100, 5581, 0.29, 0.24, 44.65, 33.46 2019-09-08, p8162510.19o, 100, 6309, 0.29, 0.24, 44.58, 33.43 2019-09-07, p8162500.19o, 100, 6309, 0.29, 0.24, 44.63, 33.51 2019-09-06, p8162490.19o, 100, 4588, 0.29, 0.24, 44.66, 33.48 2019-09-05, p8162480.19o, 100, 5022, 0.29, 0.24, 44.51, 33.27 2019-09-04, p8162470.19o, 100, 7208, 0.29, 0.24, 44.64, 33.43 2019-09-03, p8162460.19o, 100, 4587, 0.29, 0.24, 44.64, 33.42 2019-09-02, p8162450.19o, 100, 5045, 0.29, 0.24, 44.66, 33.43 2019-09-01, p8162440.19o, 100, 5604, 0.29, 0.24, 44.66, 33.51 2019-08-31, p8162430.19o, 100, 6305, 0.28, 0.24, 44.71, 33.53 2019-08-30, p8162420.19o, 100, 3604, 0.28, 0.24, 44.67, 33.48 2019-08-29, p8162410.19o, 100, 7100, 0.28, 0.24, 44.69, 33.41 2019-08-28, p8162400.19o, 100, 3603, 0.29, 0.24, 44.83, 33.42 2019-08-27, p8162390.19o, 100, 4586, 0.28, 0.24, 44.79, 33.48 2019-08-26, p8162380.19o, 100, 4586, 0.29, 0.24, 44.58, 33.37 2019-08-25, p8162370.19o, 100, 4203, 0.29, 0.24, 44.61, 33.44 2019-08-24, p8162360.19o, 100, 4203, 0.29, 0.24, 44.67, 33.54 2019-08-23, p8162350.19o, 100, 4584, 0.29, 0.24, 44.55, 33.44 2019-08-22, p8162340.19o, 100, 4585, 0.29, 0.24, 44.58, 33.43 2019-08-21, p8162330.19o, 100, 6304, 0.29, 0.24, 44.72, 33.55 2019-08-20, p8162320.19o, 100, 5043, 0.29, 0.24, 44.67, 33.45 2019-08-19, p8162310.19o, 100, 4583, 0.29, 0.24, 44.68, 33.48 2019-08-18, p8162300.19o, 100, 3878, 0.28, 0.24, 44.67, 33.52 2019-08-17, p8162290.19o, 100, 3600, 0.29, 0.24, 44.69, 33.54 2019-08-16, p8162280.19o, 100, 4541, 0.28, 0.24, 44.67, 33.53 2019-08-15, p8162270.19o, 100, 4201, 0.28, 0.24, 44.73, 33.52 2019-08-14, p8162260.19o, 100, 5043, 0.28, 0.24, 44.8, 33.5 2019-08-13, p8162250.19o, 100, 3602, 0.29, 0.24, 44.74, 33.4 2019-08-12, p8162240.19o, 100, 2802, 0.29, 0.24, 44.73, 33.47 2019-08-11, p8162230.19o, 100, 2292, 0.29, 0.24, 44.66, 33.53 2019-08-10, p8162220.19o, 100, 3880, 0.29, 0.24, 44.68, 33.54 2019-08-09, p8162210.19o, 100, 3880, 0.28, 0.24, 44.64, 33.48 2019-08-08, p8162200.19o, 100, 3345, 0.29, 0.24, 44.71, 33.58 2019-08-07, p8162190.19o, 100, 3152, 0.29, 0.24, 44.79, 33.64 2019-08-06, p8162180.19o, 100, 2522, 0.29, 0.24, 44.69, 33.52 2019-08-05, p8162170.19o, 100, 2401, 0.29, 0.24, 44.7, 33.47 2019-08-04, p8162160.19o, 100, 2803, 0.29, 0.24, 44.71, 33.45 2019-08-03, p8162150.19o, 100, 3153, 0.29, 0.24, 44.65, 33.43 2019-08-02, p8162140.19o, 100, 5045, 0.29, 0.24, 44.68, 33.46 2019-08-01, p8162130.19o, 100, 3364, 0.28, 0.24, 44.77, 33.54 2019-07-31, p8162120.19o, 100, 4173, 0.29, 0.24, 44.78, 33.53 2019-07-30, p8162110.19o, 100, 3364, 0.28, 0.24, 44.67, 33.49 2019-07-29, p8162100.19o, 100, 4206, 0.29, 0.24, 44.69, 33.52 2019-07-28, p8162090.19o, 100, 3364, 0.29, 0.24, 44.72, 33.48 2019-07-27, p8162080.19o, 100, 3605, 0.29, 0.24, 44.69, 33.45 2019-07-26, p8162070.19o, 100, 3357, 0.29, 0.24, 44.73, 33.44 2019-07-25, p8162060.19o, 100, 3154, 0.29, 0.24, 44.72, 33.48 2019-07-24, p8162050.19o, 100, 4134, 0.29, 0.24, 44.61, 33.43 2019-07-23, p8162040.19o, 100, 3140, 0.29, 0.24, 44.63, 33.42 2019-07-22, p8162030.19o, 100, 3155, 0.28, 0.24, 44.61, 33.41 2019-07-21, p8162020.19o, 100, 3367, 0.28, 0.24, 44.61, 33.41 2019-07-20, p8162010.19o, 100, 6312, 0.28, 0.24, 44.52, 33.35 2019-07-19, p8162000.19o, 99, 4395, 0.29, 0.24, 44.45, 33.29 2019-07-18, p8161990.19o, 100, 5611, 0.28, 0.24, 44.66, 33.53 2019-07-17, p8161980.19o, 100, 5051, 0.29, 0.24, 44.65, 33.46 2019-07-16, p8161970.19o, 100, 4591, 0.28, 0.24, 44.7, 33.44 2019-07-15, p8161960.19o, 100, 4925, 0.28, 0.24, 44.69, 33.43 2019-07-14, p8161950.19o, 100, 7216, 0.28, 0.24, 44.73, 33.43 2019-07-13, p8161940.19o, 100, 5613, 0.28, 0.24, 44.73, 33.44 2019-07-12, p8161930.19o, 100, 4209, 0.28, 0.25, 44.75, 33.42 2019-07-11, p8161920.19o, 100, 5051, 0.29, 0.24, 44.76, 33.49 2019-07-10, p8161910.19o, 100, 5613, 0.29, 0.24, 44.65, 33.45 2019-07-09, p8161900.19o, 100, 2971, 0.28, 0.24, 44.66, 33.41 2019-07-08, p8161890.19o, 100, 4593, 0.28, 0.23, 44.66, 33.46 2019-07-07, p8161880.19o, 100, 3609, 0.28, 0.24, 44.62, 33.45 2019-07-06, p8161870.19o, 100, 2972, 0.28, 0.24, 44.63, 33.45 2019-07-05, p8161860.19o, 100, 4212, 0.28, 0.24, 44.68, 33.48 2019-07-04, p8161850.19o, 100, 4212, 0.28, 0.24, 44.71, 33.48 2019-07-03, p8161840.19o, 100, 4594, 0.28, 0.24, 44.65, 33.49 2019-07-02, p8161830.19o, 100, 3158, 0.28, 0.24, 44.65, 33.51 2019-07-01, p8161820.19o, 100, 3887, 0.28, 0.24, 44.66, 33.43 2019-06-30, p8161810.19o, 100, 3886, 0.28, 0.24, 44.61, 33.34 2019-06-29, p8161800.19o, 100, 3886, 0.28, 0.24, 44.63, 33.38 2019-06-28, p8161790.19o, 100, 3368, 0.28, 0.24, 44.65, 33.44 2019-06-27, p8161780.19o, 100, 3886, 0.28, 0.24, 44.65, 33.44 2019-06-26, p8161770.19o, 100, 3610, 0.28, 0.24, 44.66, 33.4 2019-06-25, p8161760.19o, 100, 6317, 0.28, 0.24, 44.59, 33.39 2019-06-24, p8161750.19o, 100, 4212, 0.28, 0.24, 44.58, 33.46 2019-06-23, p8161740.19o, 100, 4212, 0.28, 0.24, 44.54, 33.44 2019-06-22, p8161730.19o, 100, 5616, 0.28, 0.23, 44.58, 33.41 2019-06-21, p8161720.19o, 100, 4595, 0.28, 0.23, 44.37, 35.46 2019-06-20, p8161710.19o, 100, 5055, 0.28, 0.24, 44.34, 35.28 2019-06-19, p8161700.19o, 100, 3370, 0.28, 0.23, 44.62, 33.44 2019-06-18, p8161690.19o, 100, 5055, 0.28, 0.24, 44.62, 33.38 2019-06-17, p8161680.19o, 100, 3159, 0.28, 0.24, 44.58, 33.36 2019-06-16, p8161670.19o, 100, 4211, 0.28, 0.24, 44.56, 33.42 2019-06-15, p8161660.19o, 100, 5053, 0.28, 0.24, 44.57, 33.48 2019-06-14, p8161650.19o, 100, 2972, 0.28, 0.24, 44.58, 33.47 2019-06-13, p8161640.19o, 100, 4592, 0.28, 0.23, 44.7, 33.44 2019-06-12, p8161630.19o, 100, 4209, 0.28, 0.24, 44.77, 33.34 2019-06-11, p8161620.19o, 100, 2971, 0.28, 0.24, 44.62, 33.31 2019-06-10, p8161610.19o, 100, 4594, 0.28, 0.24, 44.49, 33.35 2019-06-09, p8161600.19o, 100, 3888, 0.28, 0.24, 44.38, 33.29 2019-06-08, p8161590.19o, 100, 3370, 0.28, 0.24, 44.4, 33.4 2019-06-07, p8161580.19o, 100, 2807, 0.28, 0.24, 44.4, 33.42 2019-06-06, p8161570.19o, 99, 3538, 0.28, 0.24, 44.41, 33.33 2019-06-05, p8161560.19o, 100, 3160, 0.28, 0.25, 44.48, 33.49 2019-06-04, p8161550.19o, 92, 4666, 0.28, 0.24, 44.57, 33.45 2019-06-03, p8161540.19o, 100, 5055, 0.28, 0.23, 44.72, 33.64 2019-06-02, p8161530.19o, 100, 10112, 0.28, 0.24, 44.75, 33.65 2019-06-01, p8161520.19o, 100, 5617, 0.28, 0.24, 44.73, 33.66 2019-05-31, p8161510.19o, 100, 2807, 0.28, 0.25, 44.75, 33.67 2019-05-30, p8161500.19o, 100, 10111, 0.28, 0.23, 44.81, 33.73 2019-05-29, p8161490.19o, 100, 4212, 0.28, 0.23, 44.79, 33.71 2019-05-28, p8161480.19o, 100, 6318, 0.28, 0.23, 44.77, 33.71 2019-05-27, p8161470.19o, 100, 4595, 0.29, 0.23, 44.78, 33.63 2019-05-26, p8161460.19o, 100, 2660, 0.29, 0.24, 44.71, 33.58 2019-05-25, p8161450.19o, 100, 4212, 0.28, 0.24, 44.7, 33.67 2019-05-24, p8161440.19o, 100, 7220, 0.28, 0.24, 44.82, 33.73 2019-05-23, p8161430.19o, 100, 7218, 0.28, 0.23, 44.88, 33.71 2019-05-22, p8161420.19o, 100, 6318, 0.28, 0.24, 44.84, 33.64 2019-05-21, p8161410.19o, 100, 4596, 0.28, 0.24, 44.76, 33.65 2019-05-20, p8161400.19o, 100, 5617, 0.28, 0.24, 44.74, 33.68 2019-05-19, p8161390.19o, 100, 7222, 0.28, 0.24, 44.74, 33.65 2019-05-18, p8161380.19o, 100, 4212, 0.28, 0.24, 44.67, 33.61 2019-05-17, p8161370.19o, 100, 5616, 0.29, 0.25, 44.73, 33.69 2019-05-16, p8161360.19o, 100, 5617, 0.29, 0.24, 44.83, 33.78 2019-05-15, p8161350.19o, 100, 7222, 0.28, 0.24, 44.75, 33.69 2019-05-14, p8161340.19o, 100, 6319, 0.28, 0.23, 44.75, 33.71 2019-05-13, p8161330.19o, 100, 8424, 0.28, 0.24, 44.78, 33.72 2019-05-12, p8161320.19o, 100, 3370, 0.28, 0.24, 44.7, 33.67 2019-05-11, p8161310.19o, 100, 10112, 0.29, 0.24, 44.74, 33.57 2019-05-10, p8161300.19o, 100, 5055, 0.29, 0.24, 44.88, 33.56 2019-05-09, p8161290.19o, 100, 5617, 0.29, 0.24, 44.88, 33.59 2019-05-08, p8161280.19o, 100, 3612, 0.28, 0.24, 44.83, 33.68 2019-05-07, p8161270.19o, 100, 4599, 0.28, 0.24, 44.78, 33.59 2019-05-06, p8161260.19o, 100, 4216, 0.29, 0.24, 44.69, 33.55 2019-05-05, p8161250.19o, 100, 5622, 0.29, 0.24, 44.64, 33.54 2019-05-04, p8161240.19o, 100, 2975, 0.29, 0.24, 44.57, 33.56 2019-05-03, p8161230.19o, 100, 2662, 0.29, 0.24, 44.68, 33.75 2019-05-02, p8161220.19o, 100, 3140, 0.29, 0.24, 44.67, 33.73 2019-05-01, p8161210.19o, 100, 3160, 0.29, 0.24, 44.71, 33.68 2019-04-30, p8161200.19o, 100, 3159, 0.29, 0.24, 44.67, 33.65 2019-04-29, p8161190.19o, 100, 3370, 0.29, 0.24, 44.61, 33.65 2019-04-28, p8161180.19o, 100, 3888, 0.29, 0.24, 44.49, 33.54 2019-04-27, p8161170.19o, 100, 3160, 0.29, 0.24, 44.56, 33.67 2019-04-26, p8161160.19o, 100, 3371, 0.29, 0.24, 44.67, 33.73 2019-04-25, p8161150.19o, 100, 2869, 0.3, 0.24, 44.65, 33.66 2019-04-24, p8161140.19o, 99, 4538, 0.29, 0.24, 44.7, 33.76 2019-04-23, p8161130.19o, 100, 3890, 0.29, 0.24, 44.66, 33.7 2019-04-22, p8161120.19o, 100, 3612, 0.29, 0.24, 44.57, 33.69 2019-04-21, p8161110.19o, 100, 2974, 0.29, 0.24, 44.54, 33.6 2019-04-20, p8161100.19o, 100, 3612, 0.29, 0.24, 44.59, 33.56 2019-04-19, p8161090.19o, 100, 7083, 0.29, 0.24, 44.62, 33.5 2019-04-18, p8161080.19o, 100, 3889, 0.29, 0.24, 44.69, 33.71 2019-04-17, p8161070.19o, 100, 5618, 0.29, 0.24, 44.67, 33.69 2019-04-16, p8161060.19o, 100, 5056, 0.29, 0.24, 44.7, 33.72 2019-04-15, p8161050.19o, 100, 3370, 0.29, 0.24, 44.57, 33.63 2019-04-14, p8161040.19o, 100, 5617, 0.29, 0.25, 44.52, 33.64 2019-04-13, p8161030.19o, 100, 4213, 0.29, 0.24, 44.61, 33.66 2019-04-12, p8161020.19o, 100, 3091, 0.29, 0.24, 44.61, 33.53 2019-04-11, p8161010.19o, 100, 4596, 0.29, 0.24, 44.62, 33.67 2019-04-10, p8161000.19o, 100, 3370, 0.29, 0.24, 44.67, 33.74 2019-04-09, p8160990.19o, 100, 4971, 0.29, 0.24, 44.61, 33.63 2019-04-08, p8160980.19o, 100, 2406, 0.3, 0.24, 44.57, 33.61 2019-04-07, p8160970.19o, 100, 3159, 0.29, 0.24, 44.55, 33.62 2019-04-06, p8160960.19o, 100, 2808, 0.29, 0.24, 44.6, 33.65 2019-04-05, p8160950.19o, 100, 3611, 0.29, 0.24, 44.68, 33.68 2019-04-04, p8160940.19o, 100, 3159, 0.29, 0.24, 44.66, 33.63 2019-04-03, p8160930.19o, 100, 3610, 0.29, 0.24, 44.73, 33.72 2019-04-02, p8160920.19o, 100, 3159, 0.29, 0.24, 44.7, 33.69 2019-04-01, p8160910.19o, 100, 2407, 0.29, 0.24, 44.57, 33.52 2019-03-31, p8160900.19o, 100, 2197, 0.29, 0.24, 44.57, 33.54 2019-03-30, p8160890.19o, 100, 2022, 0.29, 0.24, 44.57, 33.55 2019-03-29, p8160880.19o, 100, 1685, 0.29, 0.24, 44.56, 33.51 2019-03-28, p8160870.19o, 100, 2527, 0.29, 0.23, 44.65, 33.62 2019-03-27, p8160860.19o, 100, 2022, 0.3, 0.24, 44.58, 33.6 2019-03-26, p8160850.19o, 100, 4585, 0.29, 0.24, 44.58, 33.59 2019-03-25, p8160840.19o, 100, 2106, 0.29, 0.24, 44.51, 33.59 2019-03-24, p8160830.19o, 100, 2809, 0.29, 0.24, 44.52, 33.56 2019-03-23, p8160820.19o, 100, 2809, 0.29, 0.24, 44.58, 33.64 2019-03-22, p8160810.19o, 100, 2371, 0.29, 0.24, 44.52, 33.55 2019-03-21, p8160800.19o, 100, 4214, 0.29, 0.24, 44.74, 33.69 2019-03-20, p8160790.19o, 100, 2528, 0.3, 0.24, 44.73, 33.62 2019-03-19, p8160780.19o, 100, 2529, 0.3, 0.24, 44.71, 33.61 2019-03-18, p8160770.19o, 100, 2198, 0.3, 0.24, 44.59, 33.52 2019-03-17, p8160760.19o, 100, 2809, 0.29, 0.24, 44.54, 33.52 2019-03-16, p8160750.19o, 100, 2297, 0.3, 0.24, 44.52, 33.51 2019-03-15, p8160740.19o, 100, 3874, 0.29, 0.24, 44.57, 33.67 2019-03-14, p8160730.19o, 100, 4214, 0.29, 0.24, 44.52, 33.68 2019-03-13, p8160720.19o, 100, 3371, 0.29, 0.24, 44.53, 33.65 2019-03-12, p8160710.19o, 100, 3160, 0.29, 0.24, 44.48, 33.65 2019-03-11, p8160700.19o, 100, 2298, 0.29, 0.24, 44.41, 33.66 2019-03-10, p8160690.19o, 100, 2528, 0.29, 0.24, 44.34, 33.58 2019-03-09, p8160680.19o, 100, 2528, 0.3, 0.25, 44.34, 33.59 2019-03-08, p8160670.19o, 100, 1872, 0.29, 0.24, 44.34, 33.52 2019-03-07, p8160660.19o, 100, 2107, 0.29, 0.24, 44.41, 33.62 2019-03-06, p8160650.19o, 100, 3890, 0.3, 0.24, 44.35, 33.63 2019-03-05, p8160640.19o, 100, 2809, 0.29, 0.24, 44.43, 33.63 2019-03-04, p8160630.19o, 100, 2661, 0.29, 0.24, 44.41, 33.59 2019-03-03, p8160620.19o, 100, 2661, 0.29, 0.24, 44.39, 33.59 2019-03-02, p8160610.19o, 100, 3160, 0.29, 0.24, 44.34, 33.63 2019-03-01, p8160600.19o, 100, 2485, 0.29, 0.24, 44.37, 33.61 2019-02-28, p8160590.19o, 100, 2808, 0.29, 0.24, 44.38, 33.58 2019-02-27, p8160580.19o, 100, 2661, 0.29, 0.24, 44.4, 33.71 2019-02-26, p8160570.19o, 100, 2661, 0.29, 0.24, 44.38, 33.66 2019-02-25, p8160560.19o, 100, 2809, 0.29, 0.24, 44.34, 33.64 2019-02-24, p8160550.19o, 100, 3611, 0.29, 0.24, 44.32, 33.55 2019-02-23, p8160540.19o, 100, 4596, 0.29, 0.24, 44.37, 33.56 2019-02-22, p8160530.19o, 100, 3159, 0.29, 0.24, 44.46, 33.64 2019-02-21, p8160520.19o, 100, 3611, 0.29, 0.24, 44.33, 33.59 2019-02-20, p8160510.19o, 100, 5055, 0.29, 0.24, 44.46, 33.65 2019-02-19, p8160500.19o, 100, 3888, 0.29, 0.24, 44.49, 33.69 2019-02-18, p8160490.19o, 100, 2973, 0.29, 0.24, 44.38, 33.63 2019-02-17, p8160480.19o, 100, 2408, 0.29, 0.25, 44.31, 33.59 2019-02-16, p8160470.19o, 100, 3371, 0.29, 0.24, 44.43, 33.65 2019-02-15, p8160460.19o, 100, 5057, 0.29, 0.24, 44.44, 33.59 2019-02-14, p8160450.19o, 100, 2507, 0.29, 0.24, 44.41, 33.69 2019-02-12, p8160430.19o, 100, 2659, 0.3, 0.24, 44.34, 33.54 2019-02-11, p8160420.19o, 100, 2406, 0.29, 0.23, 44.33, 33.7 2019-02-10, p8160410.19o, 100, 2297, 0.29, 0.25, 44.27, 33.68 2019-02-09, p8160400.19o, 100, 2406, 0.29, 0.25, 44.31, 33.71 2019-02-08, p8160390.19o, 100, 2021, 0.29, 0.24, 44.38, 33.7 2019-02-07, p8160380.19o, 100, 2807, 0.29, 0.24, 44.31, 33.65 2019-02-06, p8160370.19o, 100, 2659, 0.29, 0.24, 44.28, 33.66 2019-02-05, p8160360.19o, 100, 3886, 0.29, 0.24, 44.29, 33.66 2019-02-04, p8160350.19o, 100, 3368, 0.28, 0.24, 44.28, 33.61 2019-02-03, p8160340.19o, 100, 3158, 0.29, 0.24, 44.4, 33.66 2019-02-02, p8160330.19o, 100, 5613, 0.29, 0.24, 44.57, 33.7 2019-02-01, p8160320.19o, 100, 3885, 0.3, 0.24, 44.59, 33.62 2019-01-31, p8160310.19o, 100, 2745, 0.3, 0.24, 44.52, 33.58 2019-01-30, p8160300.19o, 100, 4210, 0.29, 0.24, 44.5, 33.66 2019-01-29, p8160290.19o, 100, 3367, 0.29, 0.24, 44.42, 33.62 2019-01-28, p8160280.19o, 100, 4592, 0.29, 0.24, 44.46, 33.63 2019-01-27, p8160270.19o, 100, 3157, 0.29, 0.24, 44.46, 33.66 2019-01-26, p8160260.19o, 100, 3608, 0.29, 0.24, 44.5, 33.59 2019-01-25, p8160250.19o, 100, 3366, 0.29, 0.24, 44.56, 33.63 2019-01-24, p8160240.19o, 100, 3326, 0.29, 0.24, 44.59, 33.67 2019-01-23, p8160230.19o, 100, 7213, 0.29, 0.25, 44.66, 33.62 2019-01-22, p8160220.19o, 100, 3883, 0.29, 0.24, 44.51, 33.59 2019-01-21, p8160210.19o, 100, 3366, 0.29, 0.24, 44.42, 33.58 2019-01-20, p8160200.19o, 100, 4208, 0.29, 0.24, 44.53, 33.67 2019-01-19, p8160190.19o, 100, 3156, 0.29, 0.24, 44.63, 33.66 2019-01-18, p8160180.19o, 100, 2402, 0.29, 0.24, 44.62, 33.65 2019-01-17, p8160170.19o, 100, 5611, 0.29, 0.24, 44.63, 33.71 2019-01-16, p8160160.19o, 100, 3367, 0.29, 0.24, 44.54, 33.71 2019-01-15, p8160150.19o, 100, 1577, 0.29, 0.24, 44.41, 33.61 2019-01-14, p8160140.19o, 100, 3883, 0.29, 0.24, 44.43, 33.58 2019-01-13, p8160130.19o, 100, 2524, 0.3, 0.24, 44.57, 33.62 2019-01-12, p8160120.19o, 100, 3365, 0.29, 0.24, 44.59, 33.67 2019-01-11, p8160110.19o, 100, 5601, 0.29, 0.24, 44.75, 33.79 2019-01-10, p8160100.19o, 100, 4555, 0.29, 0.24, 44.77, 33.77 2019-01-09, p8160090.19o, 100, 3607, 0.29, 0.24, 44.7, 33.73 2019-01-08, p8160080.19o, 100, 3606, 0.29, 0.24, 44.47, 33.65 2019-01-07, p8160070.19o, 100, 3155, 0.29, 0.24, 44.47, 33.72 2019-01-06, p8160060.19o, 100, 5611, 0.29, 0.24, 44.61, 33.79 2019-01-05, p8160050.19o, 100, 5610, 0.29, 0.24, 44.66, 33.83 2019-01-04, p8160040.19o, 100, 5608, 0.29, 0.24, 44.74, 33.76 2019-01-03, p8160030.19o, 100, 5610, 0.29, 0.24, 44.74, 33.71 2019-01-02, p8160020.19o, 100, 2968, 0.29, 0.24, 44.58, 33.77 2019-01-01, p8160010.19o, 100, 5048, 0.29, 0.24, 44.5, 33.77 2018-12-31, p8163650.18o, 100, 3365, 0.29, 0.24, 44.46, 33.78 2018-12-30, p8163640.18o, 100, 4589, 0.29, 0.24, 44.63, 33.8 2018-12-29, p8163630.18o, 100, 6308, 0.29, 0.24, 44.7, 33.72 2018-12-28, p8163620.18o, 100, 7211, 0.29, 0.24, 44.65, 33.79 2018-12-27, p8163610.18o, 100, 4206, 0.28, 0.24, 44.57, 33.86 2018-12-26, p8163600.18o, 100, 4589, 0.29, 0.24, 44.58, 33.74 2018-12-25, p8163590.18o, 100, 2524, 0.29, 0.24, 44.52, 33.75 2018-12-24, p8163580.18o, 100, 5049, 0.29, 0.24, 44.57, 33.74 2018-12-23, p8163570.18o, 100, 6306, 0.29, 0.24, 44.62, 33.74 2018-12-22, p8163560.18o, 100, 5045, 0.29, 0.24, 44.59, 33.75 2018-12-21, p8163550.18o, 99, 7125, 0.28, 0.23, 44.67, 33.88 2018-12-20, p8163540.18o, 100, 5047, 0.28, 0.23, 44.77, 33.77 2018-12-19, p8163530.18o, 100, 5607, 0.29, 0.24, 44.78, 33.85 2018-12-18, p8163520.18o, 100, 10092, 0.29, 0.24, 44.72, 33.76 2018-12-17, p8163510.18o, 100, 5606, 0.29, 0.24, 44.71, 33.77 2018-12-16, p8163500.18o, 100, 4203, 0.29, 0.24, 44.67, 33.7 2018-12-15, p8163490.18o, 100, 3363, 0.29, 0.24, 44.61, 33.77 2018-12-14, p8163480.18o, 100, 3802, 0.29, 0.25, 44.76, 33.75 2018-12-13, p8163470.18o, 100, 10087, 0.29, 0.24, 44.71, 33.68 2018-12-12, p8163460.18o, 100, 4585, 0.29, 0.24, 44.71, 33.87 2018-12-11, p8163450.18o, 100, 6306, 0.29, 0.24, 44.65, 33.68 2018-12-10, p8163440.18o, 100, 4435, 0.29, 0.24, 44.67, 33.85 2018-12-09, p8163430.18o, 100, 4434, 0.29, 0.24, 44.7, 33.83 2018-12-08, p8163420.18o, 100, 4434, 0.29, 0.23, 44.66, 33.88 2018-12-07, p8163410.18o, 100, 3680, 0.28, 0.24, 44.54, 33.94 2018-12-06, p8163400.18o, 100, 2710, 0.28, 0.24, 44.49, 33.88 2018-12-05, p8163390.18o, 100, 3251, 0.28, 0.24, 44.56, 33.86 2018-12-04, p8163380.18o, 100, 3483, 0.29, 0.24, 44.55, 33.81 2018-12-03, p8163370.18o, 100, 4875, 0.29, 0.24, 44.47, 33.79 2018-12-02, p8163360.18o, 100, 4876, 0.29, 0.24, 44.58, 33.76 2018-12-01, p8163350.18o, 100, 4434, 0.29, 0.24, 44.71, 33.91 2018-11-30, p8163340.18o, 100, 6096, 0.29, 0.24, 44.75, 33.93 2018-11-29, p8163330.18o, 100, 4064, 0.29, 0.24, 44.84, 33.97 2018-11-28, p8163320.18o, 100, 3251, 0.29, 0.24, 44.84, 33.94 2018-11-27, p8163310.18o, 100, 5419, 0.29, 0.24, 44.84, 33.87 2018-11-26, p8163300.18o, 100, 5419, 0.29, 0.23, 44.78, 33.82 2018-11-25, p8163290.18o, 100, 3483, 0.28, 0.24, 44.77, 33.96 2018-11-24, p8163280.18o, 100, 4876, 0.29, 0.24, 44.79, 33.99 2018-11-23, p8163270.18o, 100, 4432, 0.29, 0.24, 44.87, 34.03 2018-11-22, p8163260.18o, 100, 6093, 0.28, 0.24, 44.96, 34.06 2018-11-21, p8163250.18o, 100, 4874, 0.29, 0.23, 44.96, 34.06 2018-11-20, p8163240.18o, 100, 3481, 0.29, 0.24, 44.74, 33.91 2018-11-19, p8163230.18o, 100, 3481, 0.28, 0.24, 44.67, 33.87 2018-11-18, p8163220.18o, 100, 3750, 0.28, 0.24, 44.67, 33.86 2018-11-17, p8163210.18o, 98, 2898, 0.29, 0.24, 44.69, 33.76 2018-11-16, p8163200.18o, 100, 5606, 0.29, 0.24, 44.83, 33.83 2018-11-15, p8163190.18o, 100, 5605, 0.29, 0.23, 44.9, 33.94 2018-11-14, p8163180.18o, 100, 4585, 0.29, 0.24, 44.84, 33.81 2018-11-13, p8163170.18o, 100, 3879, 0.29, 0.24, 44.72, 33.84 2018-11-12, p8163160.18o, 100, 3878, 0.29, 0.24, 44.69, 33.78 2018-11-11, p8163150.18o, 100, 2966, 0.29, 0.24, 44.59, 33.79 2018-11-10, p8163140.18o, 100, 3601, 0.29, 0.24, 44.69, 33.82 2018-11-09, p8163130.18o, 100, 3879, 0.29, 0.24, 44.74, 33.87 2018-11-08, p8163120.18o, 100, 4583, 0.29, 0.24, 44.76, 33.84 2018-11-07, p8163110.18o, 100, 4583, 0.29, 0.23, 44.84, 33.92 2018-11-06, p8163100.18o, 100, 6301, 0.28, 0.23, 44.89, 33.91 2018-11-05, p8163090.18o, 100, 7201, 0.29, 0.24, 44.9, 33.95 2018-11-04, p8163080.18o, 100, 8401, 0.29, 0.24, 44.91, 33.87 2018-11-03, p8163070.18o, 100, 8404, 0.29, 0.23, 44.97, 33.92 2018-11-02, p8163060.18o, 100, 7206, 0.29, 0.24, 45.1, 33.98 2018-11-01, p8163050.18o, 100, 4585, 0.29, 0.24, 45.09, 33.96 2018-10-31, p8163040.18o, 100, 10090, 0.29, 0.24, 44.97, 33.9 2018-10-30, p8163030.18o, 100, 5605, 0.29, 0.24, 44.86, 33.86 2018-10-29, p8163020.18o, 100, 6306, 0.29, 0.24, 44.77, 33.8 2018-10-28, p8163010.18o, 100, 8407, 0.29, 0.24, 44.81, 33.8 2018-10-27, p8163000.18o, 100, 10087, 0.28, 0.24, 44.78, 33.88 2018-10-26, p8162990.18o, 100, 10086, 0.29, 0.23, 45.02, 33.91 2018-10-25, p8162980.18o, 100, 7205, 0.28, 0.23, 45.01, 33.92 2018-10-24, p8162970.18o, 100, 12613, 0.28, 0.23, 45, 33.98 2018-10-23, p8162960.18o, 100, 5045, 0.28, 0.23, 44.96, 33.97 2018-10-22, p8162950.18o, 100, 7208, 0.28, 0.23, 44.88, 33.89 2018-10-21, p8162940.18o, 100, 7208, 0.28, 0.23, 44.85, 33.88 2018-10-20, p8162930.18o, 100, 4587, 0.29, 0.23, 44.81, 33.73 2018-10-19, p8162920.18o, 100, 7208, 0.28, 0.23, 45.04, 34.03 2018-10-18, p8162910.18o, 100, 10091, 0.28, 0.23, 44.98, 33.95 2018-10-17, p8162900.18o, 100, 8410, 0.28, 0.23, 45, 33.79 2018-10-16, p8162890.18o, 100, 8323, 0.29, 0.24, 44.94, 33.77 2018-10-15, p8162880.18o, 100, 4587, 0.28, 0.23, 44.84, 33.77 2018-10-14, p8162870.18o, 100, 6308, 0.28, 0.23, 44.85, 33.81 2018-10-13, p8162860.18o, 100, 4586, 0.28, 0.24, 44.89, 33.82 2018-10-12, p8162850.18o, 100, 7207, 0.28, 0.23, 45.01, 33.97 2018-10-11, p8162840.18o, 100, 6306, 0.29, 0.24, 44.94, 33.86 2018-10-10, p8162830.18o, 100, 5045, 0.28, 0.24, 45.01, 33.9 2018-10-09, p8162820.18o, 100, 6307, 0.29, 0.24, 45.06, 33.91 2018-10-08, p8162810.18o, 100, 7206, 0.28, 0.24, 45.05, 33.99 2018-10-07, p8162800.18o, 100, 8347, 0.28, 0.24, 44.88, 33.86 2018-10-06, p8162790.18o, 100, 8406, 0.28, 0.24, 44.94, 33.86 2018-10-05, p8162780.18o, 100, 5044, 0.28, 0.23, 44.97, 33.93 2018-10-04, p8162770.18o, 99, 5468, 0.29, 0.24, 44.89, 33.73 2018-10-03, p8162760.18o, 100, 8410, 0.28, 0.24, 44.98, 33.95 2018-10-02, p8162750.18o, 100, 5606, 0.28, 0.23, 45.03, 33.87 2018-10-01, p8162740.18o, 100, 12615, 0.29, 0.24, 45, 33.77 2018-09-30, p8162730.18o, 100, 8410, 0.29, 0.23, 45.01, 33.89 2018-09-29, p8162720.18o, 100, 10089, 0.28, 0.24, 45.09, 33.83 2018-09-28, p8162710.18o, 100, 12614, 0.29, 0.24, 45.12, 33.79 2018-09-27, p8162700.18o, 100, 6307, 0.28, 0.24, 45.09, 33.81 2018-09-26, p8162690.18o, 100, 3878, 0.28, 0.24, 45.09, 33.81 2018-09-25, p8162680.18o, 100, 6308, 0.28, 0.24, 45.04, 33.81 2018-09-24, p8162670.18o, 100, 5047, 0.29, 0.24, 44.95, 33.79 2018-09-23, p8162660.18o, 100, 4206, 0.29, 0.24, 45, 33.82 2018-09-22, p8162650.18o, 100, 10099, 0.29, 0.24, 45.08, 33.86 2018-09-21, p8162640.18o, 100, 3607, 0.28, 0.24, 45.13, 33.94 2018-09-20, p8162630.18o, 100, 3884, 0.28, 0.24, 45.14, 33.95 2018-09-19, p8162620.18o, 100, 10096, 0.28, 0.23, 45.19, 33.99 2018-09-18, p8162610.18o, 100, 10096, 0.28, 0.24, 45.01, 33.84 2018-09-17, p8162600.18o, 100, 7194, 0.28, 0.24, 44.98, 33.83 2018-09-16, p8162590.18o, 100, 8413, 0.29, 0.23, 45.08, 33.88 2018-09-15, p8162580.18o, 100, 8414, 0.28, 0.24, 45.1, 33.88 2018-09-14, p8162570.18o, 100, 9885, 0.28, 0.24, 45.09, 33.74 2018-09-13, p8162560.18o, 100, 8413, 0.29, 0.24, 45.22, 33.95 2018-09-12, p8162550.18o, 100, 10098, 0.29, 0.24, 45.23, 34 2018-09-11, p8162540.18o, 100, 12463, 0.28, 0.24, 45.18, 33.95 2018-09-10, p8162530.18o, 100, 5608, 0.28, 0.24, 45.13, 33.92 2018-09-09, p8162520.18o, 100, 6308, 0.29, 0.23, 45.12, 33.93 2018-09-08, p8162510.18o, 100, 10095, 0.28, 0.23, 45.14, 33.91 2018-09-07, p8162500.18o, 100, 6310, 0.28, 0.23, 45.18, 33.87 2018-09-06, p8162490.18o, 100, 9920, 0.28, 0.23, 45.24, 33.85 2018-09-05, p8162480.18o, 100, 5608, 0.28, 0.23, 45.21, 33.84 2018-09-04, p8162470.18o, 100, 10094, 0.28, 0.23, 45.12, 33.85 2018-09-03, p8162460.18o, 100, 12620, 0.28, 0.23, 45.24, 33.89 2018-09-02, p8162450.18o, 100, 12620, 0.28, 0.23, 45.27, 33.91 2018-09-01, p8162440.18o, 100, 16825, 0.28, 0.23, 45.29, 33.93 2018-08-31, p8162430.18o, 100, 10095, 0.28, 0.23, 45.37, 33.98 2018-08-30, p8162420.18o, 100, 8413, 0.28, 0.23, 45.37, 33.82 2018-08-29, p8162410.18o, 100, 12618, 0.28, 0.23, 45.23, 33.62 2018-08-28, p8162400.18o, 100, 6309, 0.28, 0.23, 45.17, 33.49 2018-08-27, p8162390.18o, 100, 25234, 0.27, 0.23, 45.23, 33.61 2018-08-26, p8162380.18o, 100, 7207, 0.27, 0.23, 45.2, 33.76 2018-08-25, p8162370.18o, 100, 7208, 0.27, 0.23, 45.2, 33.83 2018-08-24, p8162360.18o, 100, 8409, 0.27, 0.23, 45.27, 33.85 2018-08-23, p8162350.18o, 100, 8408, 0.27, 0.23, 45.32, 33.75 2018-08-22, p8162340.18o, 100, 7207, 0.27, 0.24, 45.26, 33.69 2018-08-21, p8162330.18o, 100, 7206, 0.27, 0.24, 45.22, 33.55 2018-08-20, p8162320.18o, 100, 6306, 0.27, 0.24, 45.24, 33.63 2018-08-19, p8162310.18o, 100, 8407, 0.27, 0.23, 45.17, 33.45 2018-08-18, p8162300.18o, 100, 5045, 0.27, 0.24, 45.21, 33.52 2018-08-17, p8162290.18o, 100, 6307, 0.27, 0.24, 45.29, 33.57 2018-08-16, p8162280.18o, 100, 8320, 0.27, 0.23, 45.18, 33.54 2018-08-15, p8162270.18o, 100, 7206, 0.27, 0.23, 45.24, 33.8 2018-08-14, p8162260.18o, 100, 10087, 0.27, 0.23, 45.27, 33.81 2018-08-13, p8162250.18o, 100, 6307, 0.27, 0.24, 45.22, 33.81 2018-08-12, p8162240.18o, 100, 10091, 0.28, 0.23, 45.2, 33.86 2018-08-11, p8162230.18o, 100, 7207, 0.28, 0.23, 45.24, 33.88 2018-08-10, p8162220.18o, 100, 7207, 0.27, 0.23, 45.33, 33.93 2018-08-09, p8162210.18o, 100, 5044, 0.27, 0.23, 45.33, 33.86 2018-08-08, p8162200.18o, 100, 6305, 0.27, 0.23, 45.29, 33.81 2018-08-07, p8162190.18o, 100, 4206, 0.27, 0.23, 45.22, 33.78 2018-08-06, p8162180.18o, 100, 4205, 0.27, 0.23, 45.2, 33.77 2018-08-05, p8162170.18o, 100, 7208, 0.27, 0.23, 45.18, 33.76 2018-08-04, p8162160.18o, 100, 10091, 0.27, 0.23, 45.38, 33.94 2018-08-03, p8162150.18o, 100, 7207, 0.27, 0.23, 45.42, 34.02 2018-08-02, p8162140.18o, 100, 7208, 0.27, 0.23, 45.33, 33.93 2018-08-01, p8162130.18o, 100, 12614, 0.27, 0.23, 45.33, 33.89 2018-07-31, p8162120.18o, 100, 4587, 0.27, 0.23, 45.33, 33.88 2018-07-30, p8162110.18o, 100, 5607, 0.27, 0.23, 45.3, 33.81 2018-07-29, p8162100.18o, 100, 10092, 0.27, 0.23, 45.31, 33.87 2018-07-28, p8162090.18o, 100, 12612, 0.27, 0.23, 45.35, 33.93 2018-07-27, p8162080.18o, 100, 10091, 0.27, 0.23, 45.37, 33.96 2018-07-26, p8162070.18o, 100, 10092, 0.27, 0.23, 45.32, 33.9 2018-07-25, p8162060.18o, 100, 10091, 0.27, 0.23, 45.32, 33.9 2018-07-24, p8162050.18o, 100, 10089, 0.27, 0.24, 45.4, 33.92 2018-07-23, p8162040.18o, 100, 10093, 0.27, 0.24, 45.34, 33.92 2018-07-22, p8162030.18o, 100, 10091, 0.27, 0.23, 45.34, 33.91 2018-07-21, p8162020.18o, 100, 16818, 0.27, 0.23, 45.37, 34 2018-07-20, p8162010.18o, 100, 5608, 0.27, 0.23, 45.36, 34 2018-07-19, p8162000.18o, 100, 12617, 0.27, 0.23, 45.39, 34.06 2018-07-18, p8161990.18o, 100, 6308, 0.27, 0.23, 45.34, 33.95 2018-07-17, p8161980.18o, 100, 10090, 0.27, 0.23, 45.32, 33.83 2018-07-16, p8161970.18o, 100, 7207, 0.27, 0.24, 45.33, 33.82 2018-07-15, p8161960.18o, 100, 8407, 0.27, 0.24, 45.39, 33.82 2018-07-14, p8161950.18o, 100, 8405, 0.27, 0.24, 45.36, 33.88 2018-07-13, p8161940.18o, 100, 25220, 0.27, 0.24, 45.37, 33.91 2018-07-12, p8161930.18o, 100, 7206, 0.27, 0.24, 45.39, 33.9 2018-07-11, p8161920.18o, 100, 7205, 0.27, 0.24, 45.39, 33.9 2018-07-10, p8161910.18o, 98, 8407, 0.28, 0.23, 45.31, 33.91 2018-07-09, p8161900.18o, 100, 12615, 0.27, 0.24, 45.31, 33.91 2018-07-08, p8161890.18o, 100, 12613, 0.27, 0.23, 45.33, 33.91 2018-07-07, p8161880.18o, 100, 10092, 0.28, 0.24, 45.34, 33.89 2018-07-06, p8161870.18o, 100, 16818, 0.28, 0.24, 45.37, 33.98 2018-07-05, p8161860.18o, 100, 50458, 0.27, 0.24, 45.4, 34.02 2018-07-04, p8161850.18o, 100, 16820, 0.27, 0.24, 45.32, 33.92 2018-07-03, p8161840.18o, 100, 8410, 0.27, 0.24, 45.25, 33.93 2018-07-02, p8161830.18o, 98, 7208, 0.27, 0.23, 45.28, 34 2018-07-01, p8161820.18o, 100, 10096, 0.28, 0.24, 45.28, 33.85 2018-06-30, p8161810.18o, 98, 6306, 0.28, 0.23, 45.32, 34 2018-06-29, p8161800.18o, 98, 10091, 0.27, 0.23, 45.4, 34.1 2018-06-28, p8161790.18o, 98, 12617, 0.27, 0.23, 45.35, 34.06 2018-06-27, p8161780.18o, 100, 5607, 0.27, 0.23, 45.26, 33.98 2018-06-26, p8161770.18o, 100, 5045, 0.27, 0.24, 45.26, 33.94 2018-06-25, p8161760.18o, 100, 8409, 0.27, 0.23, 45.3, 34.03 2018-06-24, p8161750.18o, 100, 5607, 0.27, 0.23, 45.3, 34.02 2018-06-23, p8161740.18o, 100, 6309, 0.27, 0.23, 45.36, 34.01 2018-06-22, p8161730.18o, 100, 6198, 0.27, 0.23, 45.41, 34.04 2018-06-21, p8161720.18o, 100, 6311, 0.27, 0.23, 45.37, 34.03 2018-06-20, p8161710.18o, 100, 8416, 0.28, 0.23, 45.31, 33.93 2018-06-19, p8161700.18o, 100, 7213, 0.27, 0.24, 45.34, 34.03 2018-06-18, p8161690.18o, 100, 5049, 0.27, 0.23, 45.36, 33.94 2018-06-17, p8161680.18o, 100, 8417, 0.28, 0.24, 45.34, 33.88 2018-06-16, p8161670.18o, 100, 10099, 0.27, 0.23, 45.36, 34 2018-06-15, p8161660.18o, 100, 7215, 0.27, 0.24, 45.35, 34.04 2018-06-14, p8161650.18o, 100, 7214, 0.28, 0.24, 45.28, 34.05 2018-06-13, p8161640.18o, 100, 8419, 0.28, 0.24, 45.24, 33.97 2018-06-12, p8161630.18o, 100, 7215, 0.28, 0.24, 45.23, 34.02 2018-06-11, p8161620.18o, 100, 5610, 0.28, 0.24, 45.15, 33.94 2018-06-10, p8161610.18o, 100, 5610, 0.28, 0.24, 45.17, 34.01 2018-06-09, p8161600.18o, 100, 7213, 0.28, 0.24, 45.28, 34.12 2018-06-08, p8161590.18o, 100, 12617, 0.28, 0.25, 45.34, 34.12 2018-06-07, p8161580.18o, 100, 6308, 0.27, 0.23, 45.27, 34.02 2018-06-06, p8161570.18o, 100, 8411, 0.28, 0.23, 45.23, 33.96 2018-06-05, p8161560.18o, 100, 4587, 0.27, 0.23, 45.23, 34.06 2018-06-04, p8161550.18o, 100, 5608, 0.27, 0.23, 45.16, 33.92 2018-06-03, p8161540.18o, 100, 7212, 0.27, 0.23, 45.19, 33.92 2018-06-02, p8161530.18o, 100, 8413, 0.27, 0.23, 45.31, 34.07 2018-06-01, p8161520.18o, 100, 16827, 0.27, 0.23, 45.28, 34.09 2018-05-31, p8161510.18o, 100, 10097, 0.27, 0.23, 45.21, 34.01 2018-05-30, p8161500.18o, 100, 7213, 0.27, 0.23, 45.24, 34.05 2018-05-29, p8161490.18o, 100, 8413, 0.27, 0.23, 45.28, 34.06 2018-05-28, p8161480.18o, 100, 8414, 0.27, 0.24, 45.15, 33.94 2018-05-27, p8161470.18o, 100, 5609, 0.27, 0.23, 45.15, 33.92 2018-05-26, p8161460.18o, 100, 3365, 0.28, 0.23, 45.32, 34.04 2018-05-25, p8161450.18o, 100, 4207, 0.27, 0.23, 45.23, 34.01 2018-05-24, p8161440.18o, 100, 8413, 0.27, 0.23, 45.25, 33.99 2018-05-23, p8161430.18o, 100, 5049, 0.27, 0.23, 45.27, 34 2018-05-22, p8161420.18o, 100, 7216, 0.28, 0.24, 45.27, 34 2018-05-21, p8161410.18o, 100, 7215, 0.27, 0.23, 45.14, 33.94 2018-05-20, p8161400.18o, 100, 7215, 0.28, 0.23, 45.28, 34.09 2018-05-19, p8161390.18o, 100, 16836, 0.28, 0.23, 45.4, 34.16 2018-05-18, p8161380.18o, 100, 9938, 0.28, 0.23, 45.33, 34.11 2018-05-17, p8161370.18o, 100, 5611, 0.28, 0.23, 45.3, 34.13 2018-05-16, p8161360.18o, 100, 7213, 0.28, 0.23, 45.29, 34.12 2018-05-15, p8161350.18o, 100, 5610, 0.28, 0.23, 45.25, 34.06 2018-05-14, p8161340.18o, 100, 4588, 0.28, 0.24, 45.23, 33.9 2018-05-13, p8161330.18o, 100, 3882, 0.28, 0.24, 45.3, 33.95 2018-05-12, p8161320.18o, 100, 8413, 0.28, 0.24, 45.32, 34.07 2018-05-11, p8161310.18o, 100, 7211, 0.28, 0.23, 45.29, 34.07 2018-05-10, p8161300.18o, 100, 5048, 0.28, 0.24, 45.27, 34.09 2018-05-09, p8161290.18o, 100, 4589, 0.28, 0.24, 45.27, 34.06 2018-05-08, p8161280.18o, 100, 7209, 0.28, 0.23, 45.18, 33.95 2018-05-07, p8161270.18o, 100, 5606, 0.28, 0.24, 45.24, 34.07 2018-05-06, p8161260.18o, 100, 5606, 0.28, 0.23, 45.33, 34.01 2018-05-05, p8161250.18o, 100, 5606, 0.28, 0.24, 45.31, 34.02 2018-05-04, p8161240.18o, 100, 4587, 0.28, 0.24, 45.06, 36.13 2018-05-03, p8161230.18o, 100, 6260, 0.28, 0.23, 45.29, 34.11 2018-05-02, p8161220.18o, 100, 8408, 0.28, 0.24, 45.23, 34.01 2018-05-01, p8161210.18o, 100, 3880, 0.29, 0.24, 44.96, 36.03 2018-04-30, p8161200.18o, 100, 5044, 0.28, 0.23, 45.28, 34.1 2018-04-29, p8161190.18o, 100, 10090, 0.28, 0.24, 45.36, 34.2 2018-04-28, p8161180.18o, 100, 12610, 0.28, 0.23, 45.27, 34.14 2018-04-27, p8161170.18o, 100, 6195, 0.28, 0.23, 45.07, 36.14 2018-04-26, p8161160.18o, 100, 8406, 0.28, 0.23, 45.43, 34.05 2018-04-25, p8161150.18o, 100, 8406, 0.29, 0.23, 45.38, 33.97 2018-04-24, p8161140.18o, 100, 12606, 0.28, 0.23, 45.21, 33.83 2018-04-23, p8161130.18o, 100, 10082, 0.29, 0.23, 45.14, 33.83 2018-04-22, p8161120.18o, 100, 25204, 0.28, 0.23, 45.2, 33.98 2018-04-21, p8161110.18o, 100, 12600, 0.28, 0.23, 45.19, 33.98 2018-04-20, p8161100.18o, 100, 16803, 0.28, 0.23, 45.24, 34.09 2018-04-19, p8161090.18o, 100, 8400, 0.28, 0.23, 45.24, 34.07 2018-04-18, p8161080.18o, 99, 9919, 0.28, 0.23, 45.12, 34.05 2018-04-17, p8161070.18o, 100, 5017, 0.29, 0.24, 44.51, 38.83 2018-04-16, p8161060.18o, 100, 8401, 0.29, 0.24, 44.44, 39.92 2018-04-15, p8161050.18o, 100, 8403, 0.29, 0.23, 44.39, 39.87 2018-04-14, p8161040.18o, 100, 7202, 0.29, 0.24, 44.39, 39.87 2018-04-13, p8161030.18o, 99, 49912, 0.29, 0.23, 44.95, 36.26 2018-04-12, p8161020.18o, 99, 12509, 0.28, 0.24, 45.12, 34.03 2018-04-11, p8161010.18o, 100, 8404, 0.29, 0.23, 45.22, 34.03 2018-04-10, p8161000.18o, 100, 16809, 0.28, 0.23, 45.33, 34.08 2018-04-09, p8160990.18o, 100, 12601, 0.28, 0.24, 45.31, 34.08 2018-04-08, p8160980.18o, 100, 25216, 0.28, 0.23, 45.27, 34.07 2018-04-07, p8160970.18o, 100, 50438, 0.28, 0.23, 45.3, 34.05 2018-04-06, p8160960.18o, 100, 16811, 0.29, 0.23, 45.41, 34.14 2018-04-05, p8160950.18o, 100, 16653, 0.28, 0.23, 45.35, 34.21 2018-04-04, p8160940.18o, 100, 6301, 0.28, 0.24, 45.13, 34.05 2018-04-03, p8160930.18o, 100, 7205, 0.28, 0.23, 45.16, 34.11 2018-04-02, p8160920.18o, 100, 10087, 0.28, 0.23, 45.16, 34.09 2018-04-01, p8160910.18o, 100, 12609, 0.28, 0.23, 45.18, 34.06 2018-03-31, p8160900.18o, 100, 50436, 0.28, 0.23, 45.26, 34.16 2018-03-30, p8160890.18o, 100, 50425, 0.28, 0.23, 45.36, 34.24 2018-03-29, p8160880.18o, 100, 12610, 0.28, 0.24, 45.25, 34.2 2018-03-28, p8160870.18o, 100, 12611, 0.28, 0.23, 45.22, 34.16 2018-03-27, p8160860.18o, 100, 25224, 0.29, 0.23, 45.23, 34.12 2018-03-26, p8160850.18o, 100, 16817, 0.29, 0.23, 45.18, 34.12 2018-03-25, p8160840.18o, 100, 10085, 0.28, 0.23, 45.17, 34.13 2018-03-24, p8160830.18o, 100, 12610, 0.28, 0.23, 45.29, 34.14 2018-03-23, p8160820.18o, 100, 10088, 0.29, 0.23, 45.11, 33.84 2018-03-22, p8160810.18o, 100, 8407, 0.28, 0.23, 45.29, 34.05 2018-03-21, p8160800.18o, 100, 7198, 0.28, 0.23, 45.27, 34.04 2018-03-20, p8160790.18o, 100, 8119, 0.28, 0.23, 45.4, 34.34 2018-03-19, p8160780.18o, 100, 12179, 0.28, 0.23, 45.28, 34.24 2018-03-18, p8160770.18o, 100, 6960, 0.28, 0.23, 45.34, 34.23 2018-03-17, p8160760.18o, 100, 9743, 0.28, 0.23, 45.42, 34.32 2018-03-16, p8160750.18o, 100, 8119, 0.28, 0.23, 45.52, 34.3 2018-03-15, p8160740.18o, 100, 11898, 0.28, 0.23, 45.36, 34.16 2018-03-14, p8160730.18o, 100, 5412, 0.28, 0.23, 45.42, 34.21 2018-03-13, p8160720.18o, 100, 4872, 0.29, 0.23, 45.44, 34.2 2018-03-12, p8160710.18o, 100, 12178, 0.29, 0.23, 45.32, 34.07 2018-03-11, p8160700.18o, 100, 9742, 0.28, 0.23, 45.36, 34.17 2018-03-10, p8160690.18o, 100, 6957, 0.28, 0.23, 45.37, 34.31 2018-03-09, p8160680.18o, 98, 7898, 0.28, 0.24, 45.44, 34.29 2018-03-08, p8160670.18o, 100, 6088, 0.28, 0.23, 45.46, 34.31 2018-03-07, p8160660.18o, 100, 5412, 0.28, 0.23, 45.4, 34.33 2018-03-06, p8160650.18o, 100, 5413, 0.28, 0.23, 45.34, 34.23 2018-03-05, p8160640.18o, 100, 6960, 0.28, 0.23, 45.23, 34.22 2018-03-04, p8160630.18o, 100, 9744, 0.28, 0.23, 45.33, 34.3 2018-03-03, p8160620.18o, 100, 9743, 0.28, 0.23, 45.39, 34.3 2018-03-02, p8160610.18o, 100, 24363, 0.28, 0.23, 45.34, 34.29 2018-03-01, p8160600.18o, 100, 24188, 0.28, 0.23, 45.29, 34.32 2018-02-28, p8160590.18o, 100, 12178, 0.28, 0.23, 45.27, 34.31 2018-02-27, p8160580.18o, 100, 16235, 0.28, 0.23, 45.22, 34.25 2018-02-26, p8160570.18o, 100, 16231, 0.28, 0.24, 45.07, 34.08 2018-02-25, p8160560.18o, 100, 48684, 0.28, 0.23, 45.32, 34.34 2018-02-24, p8160550.18o, 100, 48686, 0.28, 0.23, 45.34, 34.37 2018-02-23, p8160540.18o, 100, 2561, 0.28, 0.24, 45.24, 34.32 2018-02-22, p8160530.18o, 99, 1307, 0.28, 0.26, 45.3, 34.26 2018-02-21, p8160520.18o, 100, 6954, 0.27, 0.23, 45.26, 34.4 2018-02-20, p8160510.18o, 100, 12175, 0.28, 0.23, 45.17, 34.34 2018-02-19, p8160500.18o, 100, 6957, 0.28, 0.23, 45.26, 34.34 2018-02-18, p8160490.18o, 100, 16234, 0.28, 0.23, 45.42, 34.44 2018-02-17, p8160480.18o, 100, 16239, 0.28, 0.23, 45.52, 34.42 2018-02-16, p8160470.18o, 100, 48690, 0.28, 0.23, 45.47, 34.37 2018-02-15, p8160460.18o, 100, 16228, 0.27, 0.23, 45.43, 34.44 2018-02-14, p8160450.18o, 99, 23915, 0.28, 0.23, 45.42, 34.35 2018-02-13, p8160440.18o, 100, 11991, 0.28, 0.23, 45.25, 34.31 2018-02-12, p8160430.18o, 100, 24353, 0.28, 0.23, 45.36, 34.41 2018-02-11, p8160420.18o, 100, 24350, 0.28, 0.23, 45.43, 34.45 2018-02-10, p8160410.18o, 92, 4053, 0.29, 0.24, 45.26, 34.21 2018-02-09, p8160400.18o, 67, 5418, 0.28, 0.23, 45.43, 34.5 2018-02-07, p8160380.18o, 100, 17403, 0.26, 0.23, 46.03, 35.06 2018-02-06, p8160370.18o, 100, 16233, 0.28, 0.23, 45.46, 34.42 2018-02-05, p8160360.18o, 100, 24351, 0.28, 0.23, 45.55, 34.46 2018-02-04, p8160350.18o, 100, 24358, 0.29, 0.23, 45.57, 34.4 2018-02-03, p8160340.18o, 100, 16240, 0.28, 0.23, 45.68, 34.5 2018-02-02, p8160330.18o, 100, 12180, 0.28, 0.23, 45.69, 34.51 2018-02-01, p8160320.18o, 100, 24362, 0.28, 0.23, 45.5, 34.39 2018-01-31, p8160310.18o, 100, 16063, 0.28, 0.23, 45.36, 34.39 2018-01-30, p8160300.18o, 100, 24368, 0.28, 0.23, 45.53, 34.43 2018-01-29, p8160290.18o, 100, 12184, 0.28, 0.23, 45.54, 34.33 2018-01-28, p8160280.18o, 100, 24371, 0.28, 0.23, 45.5, 34.43 2018-01-27, p8160270.18o, 100, 12185, 0.28, 0.23, 45.43, 34.38 2018-01-26, p8160260.18o, 100, 16246, 0.28, 0.23, 45.46, 34.45 2018-01-25, p8160250.18o, 100, 24374, 0.28, 0.23, 45.39, 34.39 2018-01-24, p8160240.18o, 100, 16255, 0.28, 0.23, 45.48, 34.37 2018-01-23, p8160230.18o, 100, 25126, 0.28, 0.23, 45.48, 34.41 2018-01-22, p8160220.18o, 100, 16759, 0.28, 0.23, 45.43, 34.4 2018-01-21, p8160210.18o, 100, 16760, 0.28, 0.23, 45.44, 34.32 2018-01-20, p8160200.18o, 100, 25141, 0.28, 0.23, 45.42, 34.42 2018-01-19, p8160190.18o, 100, 16762, 0.28, 0.23, 45.59, 34.46 2018-01-18, p8160180.18o, 100, 7183, 0.28, 0.23, 45.52, 34.44 2018-01-17, p8160170.18o, 100, 25142, 0.28, 0.23, 45.44, 34.38 2018-01-16, p8160160.18o, 100, 16762, 0.28, 0.23, 45.56, 34.41 2018-01-15, p8160150.18o, 100, 10057, 0.28, 0.23, 45.46, 34.36 2018-01-14, p8160140.18o, 100, 8379, 0.29, 0.23, 45.46, 34.34 2018-01-13, p8160130.18o, 100, 25136, 0.29, 0.23, 45.52, 34.43 2018-01-12, p8160120.18o, 100, 50276, 0.29, 0.23, 45.6, 34.49 2018-01-11, p8160110.18o, 100, 16758, 0.28, 0.23, 45.53, 34.42 2018-01-10, p8160100.18o, 100, 16759, 0.28, 0.23, 45.43, 34.44 2018-01-09, p8160090.18o, 100, 16759, 0.28, 0.23, 45.57, 34.47 2018-01-08, p8160080.18o, 100, 25143, 0.28, 0.23, 45.56, 34.44 2018-01-07, p8160070.18o, 100, 7184, 0.28, 0.23, 45.48, 34.42 2018-01-06, p8160060.18o, 100, 25138, 0.28, 0.23, 45.59, 34.5 2018-01-05, p8160050.18o, 100, 25131, 0.28, 0.23, 45.62, 34.44 2018-01-04, p8160040.18o, 100, 8376, 0.28, 0.23, 45.51, 34.5 2018-01-03, p8160030.18o, 100, 6285, 0.28, 0.23, 45.35, 34.39 2018-01-02, p8160020.18o, 100, 6285, 0.28, 0.23, 45.37, 34.37 2018-01-01, p8160010.18o, 100, 7182, 0.27, 0.23, 45.38, 34.38 2017-12-31, p8163650.17o, 100, 5028, 0.28, 0.23, 45.39, 34.39 2017-12-30, p8163640.17o, 100, 8377, 0.28, 0.23, 45.6, 34.48 2017-12-29, p8163630.17o, 100, 8379, 0.28, 0.23, 45.58, 34.43 2017-12-28, p8163620.17o, 100, 8380, 0.28, 0.23, 45.52, 34.37 2017-12-27, p8163610.17o, 100, 4571, 0.28, 0.23, 45.44, 34.45 2017-12-26, p8163600.17o, 100, 3868, 0.28, 0.23, 45.38, 34.4 2017-12-25, p8163590.17o, 100, 4190, 0.28, 0.23, 45.4, 34.41 2017-12-24, p8163580.17o, 100, 4191, 0.28, 0.23, 45.34, 34.46 2017-12-23, p8163570.17o, 100, 3593, 0.28, 0.23, 45.4, 34.46 2017-12-22, p8163560.17o, 100, 3593, 0.28, 0.23, 45.48, 34.48 2017-12-21, p8163550.17o, 100, 3353, 0.28, 0.23, 45.36, 34.46 2017-12-20, p8163540.17o, 100, 6288, 0.28, 0.23, 45.38, 34.41 2017-12-19, p8163530.17o, 100, 6237, 0.28, 0.23, 45.42, 34.31 2017-12-18, p8163520.17o, 100, 5588, 0.28, 0.23, 45.55, 34.42 2017-12-17, p8163510.17o, 100, 4571, 0.29, 0.24, 45.5, 34.37 2017-12-16, p8163500.17o, 100, 5028, 0.28, 0.23, 45.53, 34.48 2017-12-15, p8163490.17o, 100, 3592, 0.28, 0.23, 45.49, 34.43 2017-12-14, p8163480.17o, 100, 4102, 0.28, 0.24, 45.38, 34.33 2017-12-13, p8163470.17o, 100, 3869, 0.28, 0.23, 45.44, 34.4 2017-12-12, p8163460.17o, 100, 3593, 0.29, 0.23, 45.47, 34.37 2017-12-11, p8163450.17o, 100, 3593, 0.28, 0.23, 45.32, 34.34 2017-12-10, p8163440.17o, 100, 2959, 0.29, 0.23, 45.41, 34.29 2017-12-09, p8163430.17o, 100, 4192, 0.28, 0.24, 45.37, 34.36 2017-12-08, p8163420.17o, 100, 5028, 0.28, 0.24, 45.41, 34.39 2017-12-07, p8163410.17o, 100, 3143, 0.29, 0.23, 45.38, 34.27 2017-12-06, p8163400.17o, 100, 2958, 0.28, 0.23, 45.34, 34.28 2017-12-05, p8163390.17o, 100, 2794, 0.29, 0.23, 45.29, 34.35 2017-12-04, p8163380.17o, 100, 3868, 0.28, 0.23, 45.27, 34.34 2017-12-03, p8163370.17o, 100, 5028, 0.29, 0.23, 45.42, 34.42 2017-12-02, p8163360.17o, 100, 5589, 0.29, 0.23, 45.51, 34.46 2017-12-01, p8163350.17o, 100, 5031, 0.29, 0.23, 45.5, 34.38 2017-11-30, p8163340.17o, 100, 7188, 0.28, 0.23, 45.52, 34.38 2017-11-29, p8163330.17o, 100, 4574, 0.28, 0.23, 45.48, 34.45 2017-11-28, p8163320.17o, 100, 6290, 0.29, 0.23, 45.46, 34.33 2017-11-27, p8163310.17o, 100, 8387, 0.28, 0.24, 45.38, 34.36 2017-11-26, p8163300.17o, 100, 16773, 0.28, 0.23, 45.51, 34.34 2017-11-25, p8163290.17o, 100, 8386, 0.28, 0.23, 45.6, 34.45 2017-11-24, p8163280.17o, 100, 5031, 0.28, 0.23, 45.46, 34.36 2017-11-23, p8163270.17o, 100, 8384, 0.29, 0.23, 45.54, 34.32 2017-11-22, p8163260.17o, 100, 10035, 0.28, 0.23, 45.62, 34.39 2017-11-21, p8163250.17o, 100, 10058, 0.28, 0.23, 45.42, 34.3 2017-11-20, p8163240.17o, 100, 5027, 0.29, 0.23, 45.49, 34.33 2017-11-19, p8163230.17o, 100, 4571, 0.28, 0.23, 45.54, 34.39 2017-11-18, p8163220.17o, 100, 3855, 0.28, 0.23, 45.53, 34.5 2017-11-17, p8163210.17o, 100, 5591, 0.28, 0.23, 45.36, 34.37 2017-11-16, p8163200.17o, 100, 4575, 0.28, 0.23, 45.43, 34.4 2017-11-15, p8163190.17o, 100, 10065, 0.28, 0.23, 45.53, 34.39 2017-11-14, p8163180.17o, 100, 6290, 0.28, 0.23, 45.52, 34.44 2017-11-13, p8163170.17o, 100, 6290, 0.28, 0.23, 45.53, 34.39 2017-11-12, p8163160.17o, 100, 6289, 0.28, 0.23, 45.55, 34.39 2017-11-11, p8163150.17o, 100, 3869, 0.28, 0.24, 45.56, 34.45 2017-11-10, p8163140.17o, 100, 5030, 0.28, 0.23, 45.59, 34.45 2017-11-09, p8163130.17o, 100, 4165, 0.28, 0.23, 45.65, 34.57 2017-11-08, p8163120.17o, 100, 3869, 0.28, 0.24, 45.57, 34.54 2017-11-07, p8163110.17o, 100, 3143, 0.28, 0.23, 45.42, 34.39 2017-11-06, p8163100.17o, 100, 4192, 0.28, 0.23, 45.4, 34.43 2017-11-05, p8163090.17o, 100, 5591, 0.28, 0.23, 45.45, 34.42 2017-11-04, p8163080.17o, 100, 6290, 0.28, 0.23, 45.4, 34.49 2017-11-03, p8163070.17o, 100, 5031, 0.28, 0.23, 45.41, 34.43 2017-11-02, p8163060.17o, 100, 4916, 0.28, 0.24, 45.44, 34.32 2017-11-01, p8163050.17o, 100, 3144, 0.28, 0.24, 45.61, 34.47 2017-10-31, p8163040.17o, 100, 2959, 0.28, 0.23, 45.45, 34.31 2017-10-30, p8163030.17o, 100, 4193, 0.28, 0.23, 45.59, 34.38 2017-10-29, p8163020.17o, 100, 5031, 0.28, 0.23, 45.62, 34.38 2017-10-28, p8163010.17o, 100, 2648, 0.28, 0.24, 45.52, 34.24 2017-10-27, p8163000.17o, 99, 3827, 0.28, 0.23, 45.49, 34.27 2017-10-26, p8162990.17o, 100, 4572, 0.28, 0.23, 45.53, 34.36 2017-10-25, p8162980.17o, 100, 3868, 0.29, 0.23, 45.59, 34.39 2017-10-24, p8162970.17o, 100, 4572, 0.28, 0.24, 45.6, 34.3 2017-10-23, p8162960.17o, 99, 7182, 0.28, 0.24, 45.62, 34.39 2017-10-22, p8162950.17o, 100, 7181, 0.28, 0.23, 45.67, 34.46 2017-10-21, p8162940.17o, 100, 7181, 0.28, 0.23, 45.52, 34.41 2017-10-20, p8162930.17o, 100, 5558, 0.29, 0.23, 45.58, 34.49 2017-10-19, p8162920.17o, 100, 4524, 0.28, 0.23, 45.71, 34.56 2017-10-18, p8162910.17o, 100, 5026, 0.28, 0.24, 45.54, 34.38 2017-10-17, p8162900.17o, 100, 5586, 0.28, 0.23, 45.58, 34.37 2017-10-16, p8162890.17o, 100, 5028, 0.28, 0.24, 45.59, 34.44 2017-10-15, p8162880.17o, 100, 3591, 0.28, 0.23, 45.61, 34.43 2017-10-14, p8162870.17o, 100, 3142, 0.28, 0.23, 45.49, 34.41 2017-10-13, p8162860.17o, 100, 4188, 0.28, 0.23, 45.55, 34.43 2017-10-12, p8162850.17o, 100, 2928, 0.28, 0.23, 45.52, 34.39 2017-10-11, p8162840.17o, 100, 3591, 0.27, 0.23, 45.49, 34.39 2017-10-10, p8162830.17o, 100, 4570, 0.28, 0.23, 45.58, 34.4 2017-10-09, p8162820.17o, 100, 4189, 0.29, 0.24, 45.54, 34.33 2017-10-08, p8162810.17o, 100, 3868, 0.28, 0.23, 45.58, 34.33 2017-10-07, p8162800.17o, 100, 4571, 0.28, 0.23, 45.6, 34.44 2017-10-06, p8162790.17o, 100, 3351, 0.28, 0.23, 45.58, 34.47 2017-10-05, p8162780.17o, 100, 3590, 0.28, 0.24, 45.54, 34.27 2017-10-04, p8162770.17o, 99, 3302, 0.28, 0.23, 45.6, 34.39 2017-10-03, p8162760.17o, 100, 3865, 0.28, 0.23, 45.58, 34.34 2017-10-02, p8162750.17o, 100, 3589, 0.28, 0.23, 45.57, 34.38 2017-10-01, p8162740.17o, 100, 4188, 0.28, 0.23, 45.59, 34.35 2017-09-30, p8162730.17o, 100, 3141, 0.28, 0.23, 45.64, 34.41 2017-09-29, p8162720.17o, 100, 4187, 0.28, 0.23, 45.71, 34.41 2017-09-28, p8162710.17o, 100, 2790, 0.28, 0.23, 45.68, 34.22 2017-09-27, p8162700.17o, 100, 2955, 0.28, 0.24, 45.64, 34.22 2017-09-26, p8162690.17o, 100, 4569, 0.28, 0.23, 45.73, 34.4 2017-09-25, p8162680.17o, 100, 4187, 0.28, 0.23, 45.69, 34.46 2017-09-24, p8162670.17o, 100, 5026, 0.28, 0.23, 45.61, 34.32 2017-09-23, p8162660.17o, 100, 5583, 0.28, 0.23, 45.7, 34.42 2017-09-22, p8162650.17o, 100, 4567, 0.28, 0.23, 45.63, 34.4 2017-09-21, p8162640.17o, 100, 4187, 0.28, 0.23, 45.58, 34.32 2017-09-20, p8162630.17o, 100, 5583, 0.28, 0.23, 45.63, 34.42 2017-09-19, p8162620.17o, 100, 5582, 0.28, 0.23, 45.68, 34.47 2017-09-18, p8162610.17o, 100, 5583, 0.28, 0.23, 45.64, 34.45 2017-09-17, p8162600.17o, 99, 4921, 0.28, 0.23, 45.61, 34.33 2017-09-16, p8162590.17o, 100, 5025, 0.27, 0.23, 45.72, 34.4 2017-09-15, p8162580.17o, 100, 5409, 0.28, 0.23, 45.55, 34.23 2017-09-14, p8162570.17o, 98, 4752, 0.28, 0.24, 45.52, 34.19 2017-09-13, p8162560.17o, 100, 8117, 0.28, 0.23, 45.54, 34.23 2017-09-12, p8162550.17o, 99, 2724, 0.28, 0.23, 45.66, 34.27 2017-09-11, p8162540.17o, 100, 4569, 0.28, 0.23, 45.68, 34.28 2017-09-10, p8162530.17o, 100, 6281, 0.28, 0.23, 45.67, 34.36 2017-09-09, p8162520.17o, 100, 3865, 0.28, 0.23, 45.72, 34.45 2017-09-08, p8162510.17o, 100, 3350, 0.28, 0.24, 45.78, 34.43 2017-09-07, p8162500.17o, 100, 4136, 0.28, 0.23, 45.76, 34.44 2017-09-06, p8162490.17o, 100, 6282, 0.28, 0.23, 45.79, 34.41 2017-09-05, p8162480.17o, 100, 12561, 0.28, 0.23, 45.88, 34.44 2017-09-04, p8162470.17o, 100, 5582, 0.28, 0.23, 45.75, 34.22 2017-09-03, p8162460.17o, 100, 5581, 0.28, 0.23, 45.8, 34.25 2017-09-02, p8162450.17o, 100, 5024, 0.28, 0.23, 45.83, 34.35 2017-09-01, p8162440.17o, 100, 5583, 0.27, 0.23, 45.7, 34.32 2017-08-31, p8162430.17o, 100, 9939, 0.28, 0.23, 45.72, 34.36 2017-08-30, p8162420.17o, 100, 3866, 0.28, 0.23, 45.79, 34.47 2017-08-29, p8162410.17o, 100, 8271, 0.27, 0.23, 45.82, 34.38 2017-08-28, p8162400.17o, 100, 10054, 0.28, 0.23, 45.77, 34.2 2017-08-27, p8162390.17o, 100, 6284, 0.28, 0.23, 45.78, 34.27 2017-08-26, p8162380.17o, 100, 6282, 0.28, 0.23, 45.83, 34.38 2017-08-25, p8162370.17o, 100, 9959, 0.28, 0.23, 45.76, 34.32 2017-08-24, p8162360.17o, 100, 12564, 0.27, 0.23, 45.8, 34.44 2017-08-23, p8162350.17o, 100, 4188, 0.28, 0.24, 45.8, 34.42 2017-08-22, p8162340.17o, 100, 3551, 0.28, 0.25, 45.71, 34.26 2017-08-21, p8162330.17o, 100, 4189, 0.28, 0.24, 45.74, 34.35 2017-08-20, p8162320.17o, 100, 8379, 0.28, 0.23, 45.74, 34.44 2017-08-19, p8162310.17o, 100, 4189, 0.28, 0.23, 45.73, 34.42 2017-08-18, p8162300.17o, 100, 4570, 0.28, 0.23, 45.69, 34.41 2017-08-17, p8162290.17o, 100, 5028, 0.28, 0.23, 45.77, 34.46 2017-08-16, p8162280.17o, 100, 4571, 0.28, 0.23, 45.75, 34.45 2017-08-15, p8162270.17o, 100, 3589, 0.28, 0.23, 45.68, 34.36 2017-08-14, p8162260.17o, 100, 3867, 0.28, 0.23, 45.7, 34.4 2017-08-13, p8162250.17o, 100, 7183, 0.28, 0.23, 45.76, 34.42 2017-08-12, p8162240.17o, 100, 3591, 0.27, 0.23, 45.72, 34.46 2017-08-11, p8162230.17o, 99, 5536, 0.28, 0.23, 45.72, 34.44 2017-08-10, p8162220.17o, 100, 6236, 0.27, 0.23, 45.75, 34.44 2017-08-09, p8162210.17o, 100, 5561, 0.27, 0.23, 45.77, 34.43 2017-08-08, p8162200.17o, 100, 4190, 0.27, 0.23, 45.72, 34.37 2017-08-07, p8162190.17o, 100, 7183, 0.27, 0.23, 45.77, 34.44 2017-08-06, p8162180.17o, 100, 5028, 0.27, 0.23, 45.79, 34.42 2017-08-05, p8162170.17o, 100, 10058, 0.27, 0.23, 45.77, 34.43 2017-08-04, p8162160.17o, 100, 3592, 0.28, 0.23, 45.8, 34.32 2017-08-03, p8162150.17o, 100, 4929, 0.28, 0.23, 45.9, 34.26 2017-08-02, p8162140.17o, 100, 4573, 0.28, 0.23, 45.8, 34.26 2017-08-01, p8162130.17o, 100, 3869, 0.28, 0.23, 45.74, 34.25 2017-07-31, p8162120.17o, 100, 3868, 0.28, 0.23, 45.77, 34.34 2017-07-30, p8162110.17o, 100, 6285, 0.28, 0.23, 45.75, 34.33 2017-07-29, p8162100.17o, 100, 3142, 0.28, 0.23, 45.66, 34.32 2017-07-28, p8162090.17o, 100, 6284, 0.27, 0.23, 45.69, 34.82 2017-07-27, p8162080.17o, 100, 5027, 0.27, 0.23, 45.71, 34.85 2017-07-26, p8162070.17o, 100, 3867, 0.27, 0.23, 45.67, 34.76 2017-07-25, p8162060.17o, 100, 3867, 0.27, 0.23, 45.72, 34.33 2017-07-24, p8162050.17o, 100, 5585, 0.27, 0.23, 45.75, 34.34 2017-07-23, p8162040.17o, 100, 4571, 0.28, 0.23, 45.74, 34.4 2017-07-22, p8162030.17o, 100, 4572, 0.28, 0.23, 45.74, 34.41 2017-07-21, p8162020.17o, 100, 2647, 0.27, 0.23, 45.7, 34.8 2017-07-20, p8162010.17o, 100, 4191, 0.28, 0.23, 45.71, 34.75 2017-07-19, p8162000.17o, 100, 3868, 0.27, 0.24, 45.65, 34.69 2017-07-18, p8161990.17o, 100, 8383, 0.27, 0.23, 45.74, 34.33 2017-07-17, p8161980.17o, 100, 3354, 0.27, 0.23, 45.74, 34.33 2017-07-16, p8161970.17o, 100, 4573, 0.27, 0.23, 45.71, 34.32 2017-07-15, p8161960.17o, 100, 7185, 0.26, 0.23, 45.72, 34.34 2017-07-14, p8161950.17o, 100, 5028, 0.26, 0.23, 45.71, 34.32 2017-07-13, p8161940.17o, 100, 9909, 0.27, 0.23, 45.71, 34.28 2017-07-12, p8161930.17o, 100, 8376, 0.26, 0.23, 45.69, 34.31 2017-07-11, p8161920.17o, 100, 8375, 0.27, 0.23, 45.72, 34.41 2017-07-10, p8161910.17o, 100, 6281, 0.26, 0.23, 45.7, 34.33 2017-07-09, p8161900.17o, 100, 6281, 0.26, 0.23, 45.69, 34.31 2017-07-08, p8161890.17o, 100, 8378, 0.26, 0.23, 45.72, 34.31 2017-07-07, p8161880.17o, 100, 10016, 0.26, 0.23, 45.73, 34.35 2017-07-06, p8161870.17o, 100, 16444, 0.26, 0.23, 45.67, 34.21 2017-07-05, p8161860.17o, 100, 12573, 0.26, 0.23, 45.68, 34.26 2017-07-04, p8161850.17o, 100, 6286, 0.26, 0.23, 45.73, 34.35 2017-07-03, p8161840.17o, 100, 8382, 0.26, 0.23, 45.68, 34.31 2017-07-02, p8161830.17o, 100, 25147, 0.26, 0.24, 45.7, 34.32 2017-07-01, p8161820.17o, 100, 7184, 0.26, 0.23, 45.74, 34.41 2017-06-30, p8161810.17o, 100, 8250, 0.26, 0.23, 45.65, 34.22 2017-06-29, p8161800.17o, 100, 7149, 0.27, 0.23, 45.69, 34.35 2017-06-28, p8161790.17o, 100, 7184, 0.26, 0.24, 45.73, 34.33 2017-06-27, p8161780.17o, 100, 5589, 0.27, 0.23, 45.71, 34.33 2017-06-26, p8161770.17o, 100, 10055, 0.27, 0.23, 45.68, 34.29 2017-06-25, p8161760.17o, 100, 6284, 0.27, 0.23, 45.81, 34.13 2017-06-24, p8161750.17o, 100, 7183, 0.27, 0.23, 45.82, 34.22 2017-06-23, p8161740.17o, 100, 4570, 0.27, 0.23, 45.66, 34.21 2017-06-22, p8161730.17o, 100, 8255, 0.27, 0.23, 45.68, 34.41 2017-06-21, p8161720.17o, 99, 16603, 0.27, 0.23, 45.72, 34.42 2017-06-20, p8161710.17o, 100, 8377, 0.27, 0.24, 45.7, 34.32 2017-06-19, p8161700.17o, 100, 8378, 0.28, 0.24, 45.65, 34.26 2017-06-18, p8161690.17o, 100, 16757, 0.28, 0.24, 45.65, 34.32 2017-06-17, p8161680.17o, 100, 5587, 0.27, 0.24, 45.6, 34.34 2017-06-16, p8161670.17o, 100, 6261, 0.28, 0.24, 45.57, 34.35 2017-06-15, p8161660.17o, 100, 7149, 0.28, 0.24, 45.59, 34.37 2017-06-14, p8161650.17o, 100, 6284, 0.27, 0.24, 45.71, 34.45 2017-06-13, p8161640.17o, 100, 6283, 0.27, 0.23, 45.59, 34.33 2017-06-12, p8161630.17o, 100, 4570, 0.27, 0.24, 45.57, 34.31 2017-06-11, p8161620.17o, 100, 6283, 0.27, 0.24, 45.69, 34.38 2017-06-10, p8161610.17o, 100, 6283, 0.28, 0.24, 45.57, 34.28 2017-06-09, p8161600.17o, 100, 5585, 0.27, 0.24, 45.5, 34.27 2017-06-08, p8161590.17o, 100, 10052, 0.28, 0.24, 45.61, 34.29 2017-06-07, p8161580.17o, 100, 8281, 0.27, 0.24, 45.7, 34.33 2017-06-06, p8161570.17o, 100, 7184, 0.27, 0.23, 45.57, 34.19 2017-06-05, p8161560.17o, 100, 6285, 0.27, 0.24, 45.54, 34.26 2017-06-04, p8161550.17o, 100, 3353, 0.27, 0.24, 45.66, 34.36 2017-06-03, p8161540.17o, 100, 5030, 0.27, 0.24, 45.59, 34.28 2017-06-02, p8161530.17o, 100, 4888, 0.28, 0.24, 45.53, 34.2 2017-06-01, p8161520.17o, 100, 6288, 0.28, 0.24, 45.62, 34.26 2017-05-31, p8161510.17o, 100, 5589, 0.27, 0.23, 45.61, 34.38 2017-05-30, p8161500.17o, 100, 5029, 0.27, 0.23, 45.54, 34.32 2017-05-29, p8161490.17o, 100, 3867, 0.27, 0.23, 45.6, 34.31 2017-05-28, p8161480.17o, 100, 3591, 0.27, 0.24, 45.66, 34.28 2017-05-27, p8161470.17o, 100, 5027, 0.27, 0.23, 45.56, 34.16 2017-05-26, p8161460.17o, 100, 5028, 0.27, 0.24, 45.55, 34.23 2017-05-25, p8161450.17o, 100, 5027, 0.27, 0.23, 45.58, 34.32 2017-05-24, p8161440.17o, 100, 7181, 0.28, 0.24, 45.55, 34.37 2017-05-23, p8161430.17o, 100, 4189, 0.28, 0.25, 45.57, 34.24 2017-05-22, p8161420.17o, 100, 3349, 0.28, 0.24, 45.62, 34.21 2017-05-21, p8161410.17o, 100, 8379, 0.28, 0.24, 45.61, 34.3 2017-05-20, p8161400.17o, 99, 3563, 0.28, 0.24, 45.49, 34.19 2017-05-19, p8161390.17o, 100, 8305, 0.28, 0.24, 45.55, 34.28 2017-05-18, p8161380.17o, 100, 6191, 0.28, 0.23, 45.76, 34.63 2017-05-17, p8161370.17o, 100, 8379, 0.28, 0.24, 45.52, 34.37 2017-05-16, p8161360.17o, 100, 7182, 0.28, 0.23, 45.47, 34.36 2017-05-15, p8161350.17o, 100, 5027, 0.28, 0.24, 45.56, 34.46 2017-05-14, p8161340.17o, 100, 10055, 0.29, 0.24, 45.52, 34.35 2017-05-13, p8161330.17o, 100, 4570, 0.28, 0.23, 45.5, 34.38 2017-05-12, p8161320.17o, 100, 5586, 0.28, 0.23, 45.51, 34.4 2017-05-11, p8161310.17o, 100, 3142, 0.28, 0.24, 45.6, 34.41 2017-05-10, p8161300.17o, 100, 8378, 0.28, 0.23, 45.54, 34.33 2017-05-09, p8161290.17o, 100, 6284, 0.28, 0.24, 45.53, 34.29 2017-05-08, p8161280.17o, 100, 5027, 0.28, 0.24, 45.56, 34.29 2017-05-07, p8161270.17o, 100, 5027, 0.28, 0.24, 45.42, 34.19 2017-05-06, p8161260.17o, 100, 10051, 0.28, 0.24, 45.47, 34.22 2017-05-05, p8161250.17o, 100, 4498, 0.28, 0.24, 45.58, 34.21 2017-05-04, p8161240.17o, 100, 5026, 0.29, 0.24, 45.63, 34.15 2017-05-03, p8161230.17o, 100, 10051, 0.29, 0.24, 45.59, 34.24 2017-05-02, p8161220.17o, 100, 5027, 0.28, 0.23, 45.58, 34.39 2017-05-01, p8161210.17o, 100, 5586, 0.28, 0.24, 45.55, 34.39 2017-04-30, p8161200.17o, 100, 5027, 0.28, 0.24, 45.48, 34.31 2017-04-29, p8161190.17o, 100, 5027, 0.28, 0.24, 45.49, 34.33 2017-04-28, p8161180.17o, 98, 6145, 0.28, 0.23, 45.61, 34.36 2017-04-27, p8161170.17o, 100, 5027, 0.28, 0.23, 45.5, 34.33 2017-04-26, p8161160.17o, 100, 5587, 0.29, 0.24, 45.56, 34.34 2017-04-25, p8161150.17o, 100, 4190, 0.28, 0.23, 45.6, 34.41 2017-04-24, p8161140.17o, 100, 7183, 0.29, 0.23, 45.52, 34.32 2017-04-23, p8161130.17o, 100, 4570, 0.29, 0.24, 45.49, 34.29 2017-04-22, p8161120.17o, 100, 8374, 0.28, 0.23, 45.63, 34.39 2017-04-21, p8161110.17o, 100, 3869, 0.28, 0.23, 45.6, 34.34 2017-04-20, p8161100.17o, 100, 8382, 0.29, 0.23, 45.55, 34.33 2017-04-19, p8161090.17o, 100, 7185, 0.28, 0.23, 45.59, 34.36 2017-04-18, p8161080.17o, 100, 5589, 0.29, 0.23, 45.63, 34.36 2017-04-17, p8161070.17o, 100, 5588, 0.28, 0.23, 45.61, 34.38 2017-04-16, p8161060.17o, 100, 5030, 0.29, 0.23, 45.5, 34.24 2017-04-15, p8161050.17o, 100, 5029, 0.29, 0.23, 45.54, 34.31 2017-04-14, p8161040.17o, 100, 8384, 0.28, 0.24, 45.55, 34.34 2017-04-13, p8161030.17o, 100, 3592, 0.29, 0.24, 45.49, 34.22 2017-04-12, p8161020.17o, 100, 2512, 0.29, 0.25, 45.55, 34.33 2017-04-11, p8161010.17o, 100, 6288, 0.28, 0.23, 45.55, 34.35 2017-04-10, p8161000.17o, 100, 5029, 0.28, 0.23, 45.5, 34.31 2017-04-09, p8160990.17o, 100, 5588, 0.28, 0.23, 45.48, 34.33 2017-04-08, p8160980.17o, 100, 5588, 0.29, 0.24, 45.53, 34.29 2017-04-07, p8160970.17o, 100, 7184, 0.29, 0.24, 45.56, 34.27 2017-04-06, p8160960.17o, 100, 8384, 0.28, 0.24, 45.56, 34.29 2017-04-05, p8160950.17o, 100, 10063, 0.29, 0.24, 45.59, 34.31 2017-04-04, p8160940.17o, 100, 5591, 0.28, 0.23, 45.58, 34.41 2017-04-03, p8160930.17o, 100, 4193, 0.29, 0.23, 45.46, 34.27 2017-04-02, p8160920.17o, 100, 4575, 0.28, 0.23, 45.51, 34.31 2017-04-01, p8160910.17o, 100, 5033, 0.28, 0.23, 45.59, 34.37 2017-03-31, p8160900.17o, 100, 5593, 0.29, 0.23, 45.55, 34.36 2017-03-30, p8160890.17o, 100, 6290, 0.29, 0.23, 45.56, 34.31 2017-03-29, p8160880.17o, 100, 2959, 0.29, 0.25, 45.54, 34.19 2017-03-28, p8160870.17o, 100, 8388, 0.29, 0.23, 45.55, 34.19 2017-03-27, p8160860.17o, 100, 5591, 0.29, 0.24, 45.55, 34.27 2017-03-26, p8160850.17o, 100, 8388, 0.28, 0.23, 45.53, 34.35 2017-03-25, p8160840.17o, 100, 8387, 0.29, 0.23, 45.57, 34.31 2017-03-24, p8160830.17o, 100, 2647, 0.29, 0.24, 45.51, 34.25 2017-03-23, p8160820.17o, 100, 9853, 0.29, 0.24, 45.46, 34.2 2017-03-22, p8160810.17o, 100, 7192, 0.29, 0.23, 45.6, 34.31 2017-03-21, p8160800.17o, 100, 7192, 0.29, 0.23, 45.55, 34.37 2017-03-20, p8160790.17o, 100, 5034, 0.28, 0.23, 45.52, 34.35 2017-03-19, p8160780.17o, 100, 6294, 0.28, 0.23, 45.47, 34.26 2017-03-18, p8160770.17o, 100, 8395, 0.29, 0.24, 45.51, 34.25 2017-03-17, p8160760.17o, 99, 12591, 0.29, 0.23, 45.49, 34.32 2017-03-16, p8160750.17o, 100, 10066, 0.28, 0.24, 45.54, 34.32 2017-03-15, p8160740.17o, 100, 25184, 0.29, 0.23, 45.66, 34.38 2017-03-14, p8160730.17o, 100, 6296, 0.29, 0.24, 45.62, 34.31 2017-03-13, p8160720.17o, 100, 6295, 0.29, 0.24, 45.64, 34.35 2017-03-12, p8160710.17o, 100, 8391, 0.29, 0.24, 45.62, 34.38 2017-03-11, p8160700.17o, 100, 8390, 0.28, 0.24, 45.55, 34.35 2017-03-10, p8160690.17o, 100, 16779, 0.28, 0.23, 45.63, 34.38 2017-03-09, p8160680.17o, 100, 10067, 0.28, 0.24, 45.48, 34.36 2017-03-08, p8160670.17o, 99, 2266, 0.28, 0.25, 45.53, 34.37 2017-03-07, p8160660.17o, 100, 5033, 0.29, 0.24, 45.43, 34.23 2017-03-06, p8160650.17o, 99, 569, 0.29, 0.26, 45.34, 34.18 2017-03-05, p8160640.17o, 100, 7197, 0.29, 0.24, 45.37, 34.2 2017-03-04, p8160630.17o, 100, 4198, 0.29, 0.24, 45.41, 34.18 2017-03-03, p8160620.17o, 100, 8397, 0.29, 0.24, 45.55, 34.29 2017-03-02, p8160610.17o, 100, 5596, 0.29, 0.24, 45.6, 34.39 2017-03-01, p8160600.17o, 100, 5036, 0.28, 0.24, 45.57, 34.39 2017-02-28, p8160590.17o, 100, 4196, 0.28, 0.24, 45.48, 34.34 2017-02-27, p8160580.17o, 100, 5596, 0.28, 0.23, 45.42, 34.34 2017-02-26, p8160570.17o, 100, 6297, 0.29, 0.24, 45.36, 34.22 2017-02-25, p8160560.17o, 100, 6297, 0.28, 0.23, 45.38, 34.38 2017-02-24, p8160550.17o, 100, 3149, 0.29, 0.24, 45.32, 34.12 2017-02-23, p8160540.17o, 100, 3359, 0.28, 0.24, 45.43, 34.34 2017-02-22, p8160530.17o, 100, 4579, 0.28, 0.24, 45.44, 34.25 2017-02-21, p8160520.17o, 100, 5036, 0.28, 0.24, 45.55, 34.41 2017-02-20, p8160510.17o, 100, 5594, 0.28, 0.23, 45.59, 34.44 2017-02-19, p8160500.17o, 100, 5594, 0.28, 0.23, 45.54, 34.41 2017-02-18, p8160490.17o, 100, 5593, 0.28, 0.23, 45.57, 34.37 2017-02-17, p8160480.17o, 100, 5594, 0.29, 0.23, 45.6, 34.3 2017-02-16, p8160470.17o, 100, 5594, 0.28, 0.24, 45.71, 34.38 2017-02-15, p8160460.17o, 100, 12585, 0.29, 0.23, 45.62, 34.24 2017-02-14, p8160450.17o, 100, 5034, 0.28, 0.24, 45.57, 34.33 2017-02-13, p8160440.17o, 100, 8390, 0.28, 0.23, 45.48, 34.35 2017-02-12, p8160430.17o, 100, 5033, 0.29, 0.24, 45.47, 34.24 2017-02-11, p8160420.17o, 100, 6293, 0.28, 0.23, 45.57, 34.44 2017-02-10, p8160410.17o, 100, 8391, 0.28, 0.23, 45.7, 34.42 2017-02-09, p8160400.17o, 100, 12586, 0.29, 0.24, 45.67, 34.33 2017-02-08, p8160390.17o, 100, 10069, 0.28, 0.23, 45.47, 34.4 2017-02-07, p8160380.17o, 99, 5485, 0.29, 0.24, 45.17, 34.34 2017-02-06, p8160370.17o, 100, 8393, 0.29, 0.23, 45.28, 34.51 2017-02-05, p8160360.17o, 100, 10072, 0.29, 0.23, 45.21, 34.43 2017-02-04, p8160350.17o, 100, 5595, 0.29, 0.23, 45.31, 34.45 2017-02-03, p8160340.17o, 100, 4578, 0.29, 0.23, 45.32, 34.4 2017-02-02, p8160330.17o, 100, 4196, 0.29, 0.23, 45.23, 34.38 2017-02-01, p8160320.17o, 100, 7194, 0.28, 0.24, 45.19, 34.43 2017-01-31, p8160310.17o, 100, 6294, 0.29, 0.24, 45.23, 34.39 2017-01-30, p8160300.17o, 100, 6294, 0.29, 0.23, 45.29, 34.52 2017-01-29, p8160290.17o, 100, 6292, 0.29, 0.23, 45.36, 34.51 2017-01-28, p8160280.17o, 100, 6293, 0.29, 0.24, 45.22, 34.33 2017-01-27, p8160270.17o, 100, 10067, 0.29, 0.24, 45.34, 34.26 2017-01-26, p8160260.17o, 100, 7191, 0.3, 0.24, 45.1, 34.02 2017-01-25, p8160250.17o, 100, 5004, 0.29, 0.24, 45.19, 34.11 2017-01-24, p8160240.17o, 100, 3145, 0.29, 0.24, 45.1, 34.14 2017-01-23, p8160230.17o, 100, 6292, 0.29, 0.23, 45.19, 34.09 2017-01-22, p8160220.17o, 100, 8389, 0.29, 0.24, 45.28, 34.18 2017-01-21, p8160210.17o, 100, 7190, 0.29, 0.24, 45.26, 34.16 2017-01-20, p8160200.17o, 100, 7190, 0.29, 0.24, 45.33, 34.21 2017-01-19, p8160190.17o, 100, 8386, 0.3, 0.24, 45.34, 34.15 2017-01-18, p8160180.17o, 100, 25158, 0.29, 0.24, 45.37, 33.92 2017-01-17, p8160170.17o, 100, 16551, 0.29, 0.24, 45.34, 34.16 2017-01-16, p8160160.17o, 100, 5031, 0.29, 0.23, 45.25, 34.11 2017-01-15, p8160150.17o, 100, 3355, 0.29, 0.23, 45.12, 34.03 2017-01-14, p8160140.17o, 100, 3594, 0.29, 0.24, 45.05, 33.99 2017-01-13, p8160130.17o, 100, 3594, 0.29, 0.23, 45.07, 34.01 2017-01-12, p8160120.17o, 100, 2648, 0.29, 0.23, 44.97, 33.93 2017-01-11, p8160110.17o, 100, 4194, 0.29, 0.24, 45.09, 33.9 2017-01-10, p8160100.17o, 100, 5499, 0.29, 0.24, 45.19, 34.05 2017-01-09, p8160090.17o, 100, 7189, 0.3, 0.23, 45.26, 34.2 2017-01-08, p8160080.17o, 100, 6291, 0.29, 0.23, 45.24, 34.08 2017-01-07, p8160070.17o, 100, 3872, 0.29, 0.23, 45.22, 34.06 2017-01-06, p8160060.17o, 100, 4576, 0.29, 0.23, 45.16, 34.07 2017-01-05, p8160050.17o, 100, 4575, 0.29, 0.23, 45.06, 33.96 2017-01-04, p8160040.17o, 100, 3871, 0.29, 0.23, 45.09, 33.77 2017-01-03, p8160030.17o, 100, 3595, 0.29, 0.23, 45.09, 33.9 2017-01-02, p8160020.17o, 100, 2649, 0.29, 0.24, 45.07, 34.08 2017-01-01, p8160010.17o, 100, 6289, 0.29, 0.24, 45.1, 34.08 2016-12-31, p8163660.16o, 100, 3594, 0.29, 0.24, 45.14, 34.22 2016-12-30, p8163650.16o, 100, 5030, 0.29, 0.24, 45.2, 34.12 2016-12-29, p8163640.16o, 100, 5590, 0.3, 0.24, 45.26, 34.11 2016-12-28, p8163630.16o, 100, 4192, 0.29, 0.24, 45.24, 34.25 2016-12-27, p8163620.16o, 100, 8386, 0.29, 0.24, 45.2, 34.12 2016-12-26, p8163610.16o, 100, 3593, 0.29, 0.24, 45.15, 34.14 2016-12-25, p8163600.16o, 100, 4192, 0.29, 0.24, 45, 34.16 2016-12-24, p8163590.16o, 100, 12578, 0.29, 0.24, 45.1, 34.15 2016-12-23, p8163580.16o, 100, 6289, 0.29, 0.24, 45.21, 34.2 2016-12-22, p8163570.16o, 100, 5590, 0.3, 0.23, 45.18, 34.15 2016-12-21, p8163560.16o, 100, 5588, 0.29, 0.23, 45.25, 34.19 2016-12-20, p8163550.16o, 100, 8382, 0.29, 0.23, 45.28, 34.19 2016-12-19, p8163540.16o, 100, 5587, 0.29, 0.23, 45.26, 34.15 2016-12-18, p8163530.16o, 100, 6285, 0.29, 0.23, 45.15, 34.22 2016-12-17, p8163520.16o, 100, 2647, 0.29, 0.23, 45.06, 34.19 2016-12-16, p8163510.16o, 100, 3144, 0.29, 0.24, 45.05, 34.17 2016-12-15, p8163500.16o, 100, 2959, 0.29, 0.24, 45.08, 34.27 2016-12-14, p8163490.16o, 100, 4043, 0.29, 0.24, 45.23, 34.5 2016-12-13, p8163480.16o, 100, 4410, 0.29, 0.23, 45.23, 34.39 2016-12-12, p8163470.16o, 100, 7041, 0.29, 0.24, 45.26, 34.29 2016-12-11, p8163460.16o, 100, 8382, 0.29, 0.23, 45.26, 34.25 2016-12-10, p8163450.16o, 100, 10058, 0.29, 0.24, 45.18, 34.17 2016-12-09, p8163440.16o, 99, 3296, 0.29, 0.24, 45.11, 34.11 2016-12-08, p8163430.16o, 100, 2186, 0.29, 0.24, 45.14, 34.27 2016-12-07, p8163420.16o, 100, 4191, 0.29, 0.24, 45.15, 34.28 2016-12-06, p8163410.16o, 100, 4189, 0.29, 0.24, 45.14, 34.19 2016-12-05, p8163400.16o, 100, 5027, 0.3, 0.24, 44.99, 33.94 2016-12-04, p8163390.16o, 100, 5585, 0.29, 0.23, 45.29, 34.29 2016-12-03, p8163380.16o, 100, 10051, 0.3, 0.24, 45.32, 34.38 2016-12-02, p8163370.16o, 100, 4568, 0.3, 0.24, 45.33, 34.21 2016-12-01, p8163360.16o, 100, 4127, 0.3, 0.24, 45.34, 34.39 2016-11-30, p8163350.16o, 100, 3351, 0.29, 0.24, 45.33, 34.28 2016-11-29, p8163340.16o, 100, 7183, 0.3, 0.24, 45.31, 34.34 2016-11-28, p8163330.16o, 100, 6285, 0.3, 0.23, 45.3, 34.35 2016-11-27, p8163320.16o, 100, 6287, 0.3, 0.23, 45.28, 34.39 2016-11-26, p8163310.16o, 100, 6286, 0.3, 0.24, 45.26, 34.29 2016-11-25, p8163300.16o, 100, 5586, 0.3, 0.23, 45.23, 34.3 2016-11-24, p8163290.16o, 100, 10054, 0.29, 0.23, 45.34, 34.34 2016-11-23, p8163280.16o, 100, 4569, 0.3, 0.24, 45.26, 34.34 2016-11-22, p8163270.16o, 100, 10052, 0.3, 0.24, 45.3, 34.33 2016-11-21, p8163260.16o, 100, 7181, 0.3, 0.24, 45.35, 34.39 2016-11-20, p8163250.16o, 100, 8378, 0.3, 0.24, 45.35, 34.33 2016-11-19, p8163240.16o, 100, 5028, 0.3, 0.23, 45.33, 34.38 2016-11-18, p8163230.16o, 100, 4190, 0.3, 0.24, 45.2, 34.26 2016-11-17, p8163220.16o, 100, 3143, 0.3, 0.24, 45.27, 34.34 2016-11-16, p8163210.16o, 100, 5588, 0.3, 0.24, 45.26, 34.35 2016-11-15, p8163200.16o, 100, 5028, 0.3, 0.24, 45.32, 34.36 2016-11-14, p8163190.16o, 100, 4571, 0.3, 0.23, 45.35, 34.38 2016-11-13, p8163180.16o, 100, 5030, 0.3, 0.23, 45.32, 34.35 2016-11-12, p8163170.16o, 100, 5030, 0.3, 0.23, 45.36, 34.32 2016-11-11, p8163160.16o, 100, 3869, 0.3, 0.24, 45.38, 34.39 2016-11-10, p8163150.16o, 100, 4151, 0.3, 0.23, 45.41, 34.37 2016-11-09, p8163140.16o, 100, 8374, 0.3, 0.24, 45.38, 34.25 2016-11-08, p8163130.16o, 100, 5583, 0.3, 0.24, 45.42, 34.32 2016-11-07, p8163120.16o, 100, 7178, 0.3, 0.23, 45.41, 34.4 2016-11-06, p8163110.16o, 100, 7178, 0.3, 0.24, 45.35, 34.36 2016-11-05, p8163100.16o, 100, 7178, 0.3, 0.24, 45.36, 34.28 2016-11-04, p8163090.16o, 100, 4568, 0.29, 0.24, 45.31, 34.32 2016-11-03, p8163080.16o, 100, 3589, 0.3, 0.24, 45.35, 34.32 2016-11-02, p8163070.16o, 100, 7180, 0.3, 0.24, 45.3, 34.27 2016-11-01, p8163060.16o, 100, 6283, 0.3, 0.24, 45.34, 34.4 2016-10-31, p8163050.16o, 100, 6283, 0.3, 0.24, 45.35, 34.37 2016-10-30, p8163040.16o, 100, 7180, 0.3, 0.24, 45.25, 34.28 2016-10-29, p8163030.16o, 100, 6283, 0.3, 0.23, 45.32, 34.33 2016-10-28, p8163020.16o, 100, 7181, 0.3, 0.23, 45.39, 34.42 2016-10-27, p8163010.16o, 100, 10052, 0.3, 0.24, 45.36, 34.35 2016-10-26, p8163000.16o, 100, 4570, 0.29, 0.24, 45.35, 34.37 2016-10-25, p8162990.16o, 100, 5026, 0.29, 0.24, 45.36, 34.35 2016-10-24, p8162980.16o, 100, 5585, 0.29, 0.24, 45.35, 34.37 2016-10-23, p8162970.16o, 100, 6282, 0.29, 0.23, 45.34, 34.36 2016-10-22, p8162960.16o, 100, 5026, 0.29, 0.24, 45.31, 34.34 2016-10-21, p8162950.16o, 100, 5588, 0.3, 0.24, 45.33, 34.29 2016-10-20, p8162940.16o, 100, 4572, 0.3, 0.24, 45.34, 34.25 2016-10-19, p8162930.16o, 100, 6286, 0.3, 0.24, 45.33, 34.19 2016-10-18, p8162920.16o, 100, 5587, 0.29, 0.23, 45.41, 34.23 2016-10-17, p8162910.16o, 100, 7181, 0.3, 0.24, 45.35, 34.23 2016-10-16, p8162900.16o, 100, 6283, 0.29, 0.23, 45.38, 34.36 2016-10-15, p8162890.16o, 100, 4570, 0.29, 0.24, 45.38, 34.39 2016-10-14, p8162880.16o, 100, 10054, 0.29, 0.24, 45.37, 34.27 2016-10-13, p8162870.16o, 100, 4187, 0.3, 0.24, 45.34, 34.29 2016-10-12, p8162860.16o, 100, 5584, 0.29, 0.24, 45.29, 34.28 2016-10-11, p8162850.16o, 100, 4186, 0.29, 0.24, 45.3, 34.32 2016-10-10, p8162840.16o, 100, 7180, 0.3, 0.23, 45.26, 34.28 2016-10-09, p8162830.16o, 100, 6282, 0.3, 0.24, 45.39, 34.43 2016-10-08, p8162820.16o, 100, 6282, 0.3, 0.24, 45.42, 34.37 2016-10-07, p8162810.16o, 100, 6283, 0.29, 0.24, 45.33, 34.29 2016-10-06, p8162800.16o, 100, 5585, 0.29, 0.23, 45.37, 34.29 2016-10-05, p8162790.16o, 100, 12563, 0.3, 0.23, 45.41, 34.28 2016-10-04, p8162780.16o, 100, 8375, 0.29, 0.23, 45.39, 34.36 2016-10-03, p8162770.16o, 100, 5026, 0.29, 0.24, 45.34, 34.28 2016-10-02, p8162760.16o, 100, 6280, 0.29, 0.24, 45.41, 34.32 2016-10-01, p8162750.16o, 100, 12563, 0.29, 0.23, 45.41, 34.34 2016-09-30, p8162740.16o, 100, 5024, 0.29, 0.25, 45.35, 34.21 2016-09-29, p8162730.16o, 100, 5025, 0.29, 0.24, 45.36, 34.27 2016-09-28, p8162720.16o, 100, 12562, 0.29, 0.24, 45.43, 34.26 2016-09-27, p8162710.16o, 100, 8372, 0.29, 0.24, 45.5, 34.35 2016-09-26, p8162700.16o, 100, 8373, 0.3, 0.23, 45.48, 34.23 2016-09-25, p8162690.16o, 100, 16747, 0.29, 0.23, 45.52, 34.38 2016-09-24, p8162680.16o, 100, 10049, 0.29, 0.24, 45.44, 34.38 2016-09-23, p8162670.16o, 100, 6251, 0.29, 0.24, 45.42, 34.38 2016-09-22, p8162660.16o, 100, 6159, 0.29, 0.23, 45.4, 34.27 2016-09-21, p8162650.16o, 100, 16741, 0.29, 0.24, 45.43, 34.31 2016-09-20, p8162640.16o, 100, 5580, 0.29, 0.24, 45.44, 34.32 2016-09-19, p8162630.16o, 100, 5580, 0.29, 0.24, 45.47, 34.34 2016-09-18, p8162620.16o, 100, 8373, 0.29, 0.24, 45.49, 34.4 2016-09-17, p8162610.16o, 100, 5023, 0.29, 0.24, 45.47, 34.37 2016-09-16, p8162600.16o, 98, 8150, 0.29, 0.24, 45.47, 34.31 2016-09-15, p8162590.16o, 100, 10050, 0.29, 0.23, 45.56, 34.38 2016-09-14, p8162580.16o, 100, 12558, 0.29, 0.23, 45.53, 34.31 2016-09-13, p8162570.16o, 100, 16742, 0.29, 0.24, 45.51, 34.29 2016-09-12, p8162560.16o, 100, 50231, 0.29, 0.23, 45.49, 34.31 2016-09-11, p8162550.16o, 100, 10045, 0.29, 0.23, 45.45, 34.32 2016-09-10, p8162540.16o, 100, 10047, 0.29, 0.23, 45.45, 34.33 2016-09-09, p8162530.16o, 100, 12518, 0.29, 0.23, 45.43, 34.32 2016-09-08, p8162520.16o, 100, 8290, 0.29, 0.24, 45.45, 34.34 2016-09-07, p8162510.16o, 100, 16739, 0.29, 0.23, 45.5, 34.42 2016-09-06, p8162500.16o, 100, 10045, 0.29, 0.23, 45.47, 34.38 2016-09-05, p8162490.16o, 100, 12559, 0.28, 0.23, 45.51, 34.45 2016-09-04, p8162480.16o, 100, 16741, 0.29, 0.24, 45.47, 34.38 2016-09-03, p8162470.16o, 100, 6278, 0.29, 0.23, 45.47, 34.4 2016-09-02, p8162460.16o, 100, 16506, 0.29, 0.24, 45.53, 34.38 2016-09-01, p8162450.16o, 100, 25120, 0.29, 0.23, 45.54, 34.39 2016-08-31, p8162440.16o, 100, 6280, 0.29, 0.24, 45.54, 34.35 2016-08-30, p8162430.16o, 100, 7177, 0.28, 0.23, 45.59, 34.39 2016-08-29, p8162420.16o, 100, 10048, 0.28, 0.23, 45.58, 34.4 2016-08-28, p8162410.16o, 100, 5583, 0.28, 0.24, 45.58, 34.4 2016-08-27, p8162400.16o, 100, 8374, 0.29, 0.23, 45.6, 34.31 2016-08-26, p8162390.16o, 97, 24360, 0.28, 0.23, 45.73, 34.35 2016-08-25, p8162380.16o, 100, 16748, 0.29, 0.23, 45.63, 34.23 2016-08-24, p8162370.16o, 100, 16749, 0.29, 0.24, 45.54, 34.18 2016-08-23, p8162360.16o, 100, 10049, 0.28, 0.23, 45.53, 34.27 2016-08-22, p8162350.16o, 100, 12563, 0.29, 0.23, 45.54, 34.34 2016-08-21, p8162340.16o, 100, 10049, 0.29, 0.23, 45.53, 34.27 2016-08-20, p8162330.16o, 100, 8374, 0.28, 0.23, 45.64, 34.11 2016-08-19, p8162320.16o, 98, 9782, 0.29, 0.23, 45.66, 33.98 2016-08-18, p8162310.16o, 100, 6254, 0.29, 0.24, 45.57, 34.06 2016-08-17, p8162300.16o, 100, 25132, 0.29, 0.24, 45.53, 34.01 2016-08-16, p8162290.16o, 100, 9851, 0.29, 0.23, 45.52, 33.99 2016-08-15, p8162280.16o, 100, 7179, 0.28, 0.23, 45.55, 34.06 2016-08-14, p8162270.16o, 100, 8376, 0.28, 0.23, 45.54, 33.98 2016-08-13, p8162260.16o, 100, 12562, 0.28, 0.23, 45.63, 33.94 2016-08-12, p8162250.16o, 100, 12559, 0.29, 0.23, 45.58, 33.88 2016-08-11, p8162240.16o, 100, 12560, 0.28, 0.23, 45.57, 33.86 2016-08-10, p8162230.16o, 100, 16748, 0.28, 0.23, 45.57, 33.94 2016-08-09, p8162220.16o, 100, 16746, 0.28, 0.23, 45.59, 33.95 2016-08-08, p8162210.16o, 100, 50236, 0.28, 0.23, 45.57, 33.93 2016-08-07, p8162200.16o, 100, 25122, 0.28, 0.23, 45.54, 33.92 2016-08-06, p8162190.16o, 100, 8376, 0.28, 0.23, 45.59, 33.99 2016-08-05, p8162180.16o, 100, 12563, 0.28, 0.23, 45.5, 33.83 2016-08-04, p8162170.16o, 100, 10052, 0.28, 0.23, 45.52, 33.87 2016-08-03, p8162160.16o, 100, 50254, 0.28, 0.23, 45.56, 34.18 2016-08-02, p8162150.16o, 100, 10050, 0.28, 0.24, 45.53, 34.15 2016-08-01, p8162140.16o, 100, 2956, 0.28, 0.24, 45.56, 34.12 2016-07-31, p8162130.16o, 100, 5025, 0.28, 0.24, 45.58, 34.16 2016-07-30, p8162120.16o, 100, 5025, 0.28, 0.23, 45.53, 34.03 2016-07-29, p8162110.16o, 100, 2728, 0.29, 0.24, 45.41, 34.61 2016-07-28, p8162100.16o, 100, 12555, 0.29, 0.23, 45.53, 34.8 2016-07-27, p8162090.16o, 100, 8371, 0.28, 0.23, 45.52, 34.81 2016-07-26, p8162080.16o, 100, 1893, 0.29, 0.23, 45.52, 34.02 2016-07-25, p8162070.16o, 100, 10043, 0.28, 0.23, 45.57, 34.05 2016-07-24, p8162060.16o, 100, 8365, 0.28, 0.24, 45.57, 34.06 2016-07-23, p8162050.16o, 100, 7173, 0.28, 0.23, 45.54, 34.22 2016-07-22, p8162040.16o, 100, 16519, 0.29, 0.24, 45.57, 34.18 2016-07-21, p8162030.16o, 100, 7176, 0.29, 0.24, 45.49, 34.75 2016-07-20, p8162020.16o, 98, 5380, 0.29, 0.24, 45.53, 34.86 2016-07-19, p8162010.16o, 100, 6279, 0.29, 0.24, 45.52, 33.86 2016-07-18, p8162000.16o, 100, 4565, 0.29, 0.24, 45.56, 33.93 2016-07-17, p8161990.16o, 100, 5023, 0.29, 0.24, 45.6, 33.97 2016-07-16, p8161980.16o, 100, 10043, 0.29, 0.24, 45.51, 33.95 2016-07-15, p8161970.16o, 100, 16470, 0.29, 0.24, 45.57, 34.13 2016-07-14, p8161960.16o, 100, 7173, 0.29, 0.24, 45.55, 34.01 2016-07-13, p8161950.16o, 100, 6275, 0.29, 0.24, 45.52, 33.99 2016-07-12, p8161940.16o, 100, 3861, 0.29, 0.24, 45.5, 34.03 2016-07-11, p8161930.16o, 100, 3861, 0.29, 0.24, 45.56, 34.23 2016-07-10, p8161920.16o, 100, 3346, 0.29, 0.24, 45.54, 34.2 2016-07-09, p8161910.16o, 100, 5018, 0.29, 0.24, 45.46, 34.09 2016-07-08, p8161900.16o, 100, 4521, 0.29, 0.24, 45.48, 34.14 2016-07-07, p8161890.16o, 100, 3585, 0.29, 0.24, 45.57, 34.14 2016-07-06, p8161880.16o, 100, 5017, 0.28, 0.24, 45.5, 34.12 2016-07-05, p8161870.16o, 100, 3134, 0.29, 0.24, 45.49, 34.15 2016-07-04, p8161860.16o, 98, 7037, 0.28, 0.24, 45.55, 34.2 2016-07-03, p8161850.16o, 100, 7163, 0.29, 0.24, 45.57, 34.31 2016-07-02, p8161840.16o, 100, 5571, 0.29, 0.23, 45.54, 34.38 2016-07-01, p8161830.16o, 100, 5546, 0.29, 0.23, 45.57, 34.44 2016-06-30, p8161820.16o, 100, 5573, 0.29, 0.24, 45.62, 34.43 2016-06-29, p8161810.16o, 100, 5571, 0.29, 0.24, 45.57, 34.22 2016-06-28, p8161800.16o, 100, 6269, 0.29, 0.24, 45.58, 34.4 2016-06-27, p8161790.16o, 100, 4178, 0.29, 0.24, 45.63, 34.44 2016-06-26, p8161780.16o, 100, 5572, 0.29, 0.24, 45.57, 34.36 2016-06-25, p8161770.16o, 100, 5014, 0.29, 0.24, 45.56, 34.46 2016-06-24, p8161760.16o, 100, 4476, 0.29, 0.24, 45.58, 34.44 2016-06-23, p8161750.16o, 100, 8333, 0.29, 0.24, 45.6, 34.45 2016-06-22, p8161740.16o, 100, 5014, 0.29, 0.24, 45.56, 34.41 2016-06-21, p8161730.16o, 100, 8360, 0.29, 0.24, 45.59, 34.42 2016-06-20, p8161720.16o, 100, 6271, 0.29, 0.23, 45.61, 34.36 2016-06-19, p8161710.16o, 100, 7168, 0.29, 0.23, 45.54, 34.35 2016-06-18, p8161700.16o, 100, 6273, 0.29, 0.24, 45.54, 34.44 2016-06-17, p8161690.16o, 100, 6273, 0.29, 0.24, 45.56, 34.37 2016-06-16, p8161680.16o, 100, 3860, 0.29, 0.24, 45.48, 34.34 2016-06-15, p8161670.16o, 100, 5018, 0.29, 0.24, 45.45, 34.33 2016-06-14, p8161660.16o, 100, 5017, 0.29, 0.24, 45.5, 34.42 2016-06-13, p8161650.16o, 100, 6270, 0.29, 0.24, 45.55, 34.43 2016-06-12, p8161640.16o, 100, 5016, 0.29, 0.23, 45.5, 34.39 2016-06-11, p8161630.16o, 100, 6271, 0.29, 0.24, 45.5, 34.41 2016-06-10, p8161620.16o, 100, 5016, 0.29, 0.23, 45.55, 34.41 2016-06-09, p8161610.16o, 100, 5574, 0.29, 0.24, 45.54, 34.38 2016-06-08, p8161600.16o, 100, 5015, 0.29, 0.23, 45.54, 34.41 2016-06-07, p8161590.16o, 100, 5574, 0.29, 0.23, 45.59, 34.37 2016-06-06, p8161580.16o, 100, 3584, 0.29, 0.24, 45.59, 34.31 2016-06-05, p8161570.16o, 100, 5018, 0.3, 0.23, 45.62, 34.16 2016-06-04, p8161560.16o, 100, 8363, 0.29, 0.23, 45.6, 34.24 2016-06-03, p8161550.16o, 100, 4182, 0.29, 0.24, 45.57, 34.37 2016-06-02, p8161540.16o, 100, 5017, 0.29, 0.24, 45.35, 34.32 2016-06-01, p8161530.16o, 100, 3859, 0.29, 0.23, 45.45, 34.35 2016-05-31, p8161520.16o, 100, 4181, 0.29, 0.24, 45.56, 34.3 2016-05-30, p8161510.16o, 100, 5574, 0.29, 0.24, 45.44, 34.23 2016-05-29, p8161500.16o, 100, 4561, 0.29, 0.24, 45.49, 34.29 2016-05-28, p8161490.16o, 100, 8361, 0.29, 0.24, 45.5, 34.32 2016-05-27, p8161480.16o, 100, 4094, 0.28, 0.24, 45.48, 34.26 2016-05-26, p8161470.16o, 100, 3841, 0.28, 0.24, 45.49, 34.31 2016-05-25, p8161460.16o, 100, 5018, 0.28, 0.24, 45.54, 34.35 2016-05-24, p8161450.16o, 100, 5017, 0.28, 0.23, 45.55, 34.3 2016-05-23, p8161440.16o, 100, 4181, 0.29, 0.24, 45.48, 34.22 2016-05-22, p8161430.16o, 100, 6272, 0.28, 0.24, 45.53, 34.3 2016-05-21, p8161420.16o, 100, 3860, 0.28, 0.24, 45.53, 34.31 2016-05-20, p8161410.16o, 100, 3859, 0.29, 0.24, 45.46, 34.27 2016-05-19, p8161400.16o, 100, 5482, 0.28, 0.24, 45.41, 34.25 2016-05-18, p8161390.16o, 100, 4182, 0.29, 0.24, 45.53, 34.32 2016-05-17, p8161380.16o, 100, 4561, 0.28, 0.24, 45.55, 34.31 2016-05-16, p8161370.16o, 100, 3860, 0.29, 0.24, 45.48, 34.3 2016-05-15, p8161360.16o, 100, 8364, 0.29, 0.24, 45.54, 34.33 2016-05-14, p8161350.16o, 100, 7169, 0.28, 0.24, 45.59, 34.31 2016-05-13, p8161340.16o, 100, 5018, 0.29, 0.24, 45.46, 34.14 2016-05-12, p8161330.16o, 100, 5575, 0.28, 0.24, 45.55, 33.92 2016-05-11, p8161320.16o, 100, 10037, 0.29, 0.24, 45.54, 33.84 2016-05-10, p8161310.16o, 100, 4563, 0.29, 0.24, 45.48, 33.81 2016-05-09, p8161300.16o, 100, 8367, 0.28, 0.24, 45.46, 33.92 2016-05-08, p8161290.16o, 100, 10039, 0.28, 0.24, 45.57, 34.24 2016-05-07, p8161280.16o, 100, 7170, 0.28, 0.24, 45.58, 34.21 2016-05-06, p8161270.16o, 100, 7164, 0.29, 0.24, 45.49, 34.02 2016-05-05, p8161260.16o, 100, 4563, 0.29, 0.24, 45.48, 33.96 2016-05-04, p8161250.16o, 100, 7173, 0.29, 0.24, 45.55, 34.07 2016-05-03, p8161240.16o, 100, 6276, 0.29, 0.24, 45.54, 34.08 2016-05-02, p8161230.16o, 100, 5022, 0.29, 0.24, 45.56, 34.03 2016-05-01, p8161220.16o, 100, 3347, 0.3, 0.24, 45.49, 34.03 2016-04-30, p8161210.16o, 100, 3587, 0.29, 0.24, 45.56, 34.16 2016-04-29, p8161200.16o, 100, 5022, 0.29, 0.24, 45.46, 34.14 2016-04-28, p8161190.16o, 100, 4185, 0.29, 0.24, 45.49, 34.06 2016-04-27, p8161180.16o, 100, 4184, 0.29, 0.24, 45.51, 34.08 2016-04-26, p8161170.16o, 100, 3348, 0.29, 0.25, 45.35, 33.97 2016-04-25, p8161160.16o, 100, 4185, 0.29, 0.24, 45.41, 34.03 2016-04-24, p8161150.16o, 100, 4565, 0.3, 0.24, 45.47, 34.25 2016-04-23, p8161140.16o, 100, 7174, 0.29, 0.24, 45.54, 34.3 2016-04-22, p8161130.16o, 100, 3864, 0.29, 0.24, 45.51, 34.27 2016-04-21, p8161120.16o, 100, 5021, 0.29, 0.24, 45.56, 34.12 2016-04-20, p8161110.16o, 100, 3587, 0.3, 0.24, 45.58, 33.98 2016-04-19, p8161100.16o, 100, 4525, 0.3, 0.24, 45.5, 34 2016-04-18, p8161090.16o, 100, 6279, 0.29, 0.24, 45.6, 34.21 2016-04-17, p8161080.16o, 100, 5584, 0.3, 0.25, 45.49, 34.22 2016-04-16, p8161070.16o, 100, 7181, 0.29, 0.24, 45.47, 34.32 2016-04-15, p8161060.16o, 100, 5587, 0.29, 0.24, 45.41, 34.23 2016-04-14, p8161050.16o, 100, 727, 0.3, 0.25, 45.36, 34.2 2016-04-13, p8161040.16o, 100, 3869, 0.29, 0.24, 45.41, 34.29 2016-04-12, p8161030.16o, 100, 2394, 0.3, 0.24, 45.41, 34.26 2016-04-11, p8161020.16o, 100, 3352, 0.3, 0.25, 45.47, 34.3 2016-04-10, p8161010.16o, 100, 4576, 0.3, 0.24, 45.5, 34.3 2016-04-09, p8161000.16o, 100, 5034, 0.3, 0.24, 45.47, 34.29 2016-04-08, p8160990.16o, 100, 3596, 0.3, 0.24, 45.53, 34.23 2016-04-07, p8160980.16o, 100, 1798, 0.3, 0.25, 45.54, 34.15 2016-04-06, p8160970.16o, 100, 5035, 0.29, 0.24, 45.48, 34.25 2016-04-05, p8160960.16o, 100, 4197, 0.3, 0.24, 45.43, 34.25 2016-04-04, p8160950.16o, 100, 4579, 0.3, 0.24, 45.44, 34.23 2016-04-03, p8160940.16o, 100, 7199, 0.3, 0.25, 45.44, 34.16 2016-04-02, p8160930.16o, 100, 6300, 0.3, 0.24, 45.45, 34.19 2016-04-01, p8160920.16o, 100, 3151, 0.3, 0.24, 45.47, 34.2 2016-03-31, p8160910.16o, 100, 4203, 0.3, 0.24, 45.41, 34.11 2016-03-30, p8160900.16o, 100, 4585, 0.3, 0.24, 45.41, 34.16 2016-03-29, p8160890.16o, 100, 8367, 0.29, 0.24, 45.37, 34.14 2016-03-28, p8160880.16o, 100, 6305, 0.3, 0.24, 45.33, 34.16 2016-03-27, p8160870.16o, 100, 6305, 0.3, 0.24, 45.39, 34.21 2016-03-26, p8160860.16o, 100, 5606, 0.3, 0.24, 45.37, 34.16 2016-03-25, p8160850.16o, 100, 5044, 0.3, 0.24, 45.37, 34.19 2016-03-24, p8160840.16o, 100, 4586, 0.3, 0.25, 45.39, 34.24 2016-03-23, p8160830.16o, 100, 6307, 0.3, 0.24, 45.38, 34.23 2016-03-22, p8160820.16o, 100, 5605, 0.3, 0.24, 45.41, 34.29 2016-03-21, p8160810.16o, 100, 4585, 0.29, 0.24, 45.4, 34.25 2016-03-20, p8160800.16o, 100, 4208, 0.29, 0.24, 45.41, 34.27 2016-03-19, p8160790.16o, 100, 7212, 0.29, 0.24, 45.42, 34.32 2016-03-18, p8160780.16o, 100, 4590, 0.3, 0.24, 45.31, 34.2 2016-03-17, p8160770.16o, 100, 2968, 0.29, 0.24, 45.23, 34.15 2016-03-16, p8160760.16o, 100, 3157, 0.3, 0.24, 45.25, 34.12 2016-03-15, p8160750.16o, 100, 5050, 0.3, 0.24, 45.27, 34.14 2016-03-14, p8160740.16o, 100, 4209, 0.3, 0.24, 45.29, 34.18 2016-03-13, p8160730.16o, 100, 6315, 0.3, 0.24, 45.28, 34.15 2016-03-12, p8160720.16o, 100, 5613, 0.3, 0.24, 45.33, 34.15 2016-03-11, p8160710.16o, 100, 4594, 0.3, 0.24, 45.34, 34.21 2016-03-10, p8160700.16o, 100, 3155, 0.3, 0.24, 45.36, 34.13 2016-03-09, p8160690.16o, 100, 5614, 0.3, 0.24, 45.33, 34.2 2016-03-08, p8160680.16o, 100, 5374, 0.3, 0.24, 45.13, 33.95 2016-03-07, p8160670.16o, 100, 12286, 0.3, 0.24, 45.22, 34.01 2016-03-06, p8160660.16o, 100, 8190, 0.3, 0.24, 45.28, 34 2016-03-05, p8160650.16o, 100, 6142, 0.3, 0.24, 45.28, 33.98 2016-03-04, p8160640.16o, 99, 6035, 0.3, 0.24, 45.34, 34.13 2016-03-03, p8160630.16o, 100, 4096, 0.3, 0.24, 45.27, 33.93 2016-03-02, p8160620.16o, 100, 6996, 0.3, 0.25, 45.32, 33.81 2016-03-01, p8160610.16o, 99, 8056, 0.3, 0.24, 45.18, 33.72 2016-02-29, p8160600.16o, 100, 5258, 0.3, 0.24, 45.29, 34.16 2016-02-28, p8160590.16o, 100, 4469, 0.3, 0.24, 45.28, 34.07 2016-02-27, p8160580.16o, 100, 6147, 0.3, 0.24, 45.24, 34.06 2016-02-26, p8160570.16o, 100, 6865, 0.3, 0.24, 45.2, 33.9 2016-02-25, p8160560.16o, 100, 4470, 0.3, 0.25, 45.26, 34.02 2016-02-24, p8160550.16o, 100, 5463, 0.3, 0.24, 45.33, 34.06 2016-02-23, p8160540.16o, 100, 6147, 0.29, 0.24, 45.2, 34.05 2016-02-22, p8160530.16o, 100, 4918, 0.3, 0.24, 45.27, 34.09 2016-02-21, p8160520.16o, 100, 8199, 0.3, 0.24, 45.22, 34.05 2016-02-20, p8160510.16o, 100, 3783, 0.3, 0.25, 45.18, 33.96 2016-02-19, p8160500.16o, 100, 6149, 0.3, 0.24, 45.26, 33.94 2016-02-18, p8160490.16o, 100, 4919, 0.3, 0.24, 45.33, 34.05 2016-02-17, p8160480.16o, 100, 9838, 0.3, 0.24, 45.35, 34.15 2016-02-16, p8160470.16o, 100, 7026, 0.3, 0.24, 45.37, 34.13 2016-02-15, p8160460.16o, 100, 7024, 0.31, 0.24, 45.35, 34.07 2016-02-14, p8160450.16o, 100, 6147, 0.3, 0.25, 45.35, 34.13 2016-02-13, p8160440.16o, 100, 4470, 0.3, 0.24, 45.29, 34.12 2016-02-12, p8160430.16o, 100, 9836, 0.3, 0.24, 45.38, 34.07 2016-02-11, p8160420.16o, 100, 4918, 0.3, 0.24, 45.32, 34.16 2016-02-10, p8160410.16o, 100, 4918, 0.3, 0.24, 45.3, 34.11 2016-02-09, p8160400.16o, 100, 6148, 0.3, 0.24, 45.5, 34.19 2016-02-08, p8160390.16o, 100, 6148, 0.3, 0.23, 45.49, 34.28 2016-02-07, p8160380.16o, 100, 4471, 0.3, 0.24, 45.4, 34.19 2016-02-06, p8160370.16o, 100, 6148, 0.3, 0.24, 45.45, 34.11 2016-02-05, p8160360.16o, 100, 4099, 0.3, 0.24, 45.47, 34.11 2016-02-04, p8160350.16o, 100, 3512, 0.3, 0.24, 45.43, 34.14 2016-02-03, p8160340.16o, 100, 4097, 0.3, 0.24, 45.42, 34.15 2016-02-02, p8160330.16o, 100, 4097, 0.3, 0.24, 45.35, 34.03 2016-02-01, p8160320.16o, 100, 2459, 0.3, 0.25, 45.33, 34.23 2016-01-31, p8160310.16o, 100, 7035, 0.29, 0.24, 45.32, 34.15 2016-01-30, p8160300.16o, 100, 6159, 0.3, 0.24, 45.36, 34.27 2016-01-29, p8160290.16o, 100, 8062, 0.3, 0.24, 45.34, 34.1 2016-01-28, p8160280.16o, 100, 12325, 0.3, 0.24, 45.49, 34.06 2016-01-27, p8160270.16o, 100, 4930, 0.3, 0.24, 45.54, 34.09 2016-01-26, p8160260.16o, 100, 8221, 0.3, 0.24, 45.49, 34.08 2016-01-25, p8160250.16o, 100, 3524, 0.3, 0.24, 45.43, 34.18 2016-01-24, p8160240.16o, 100, 3912, 0.3, 0.24, 45.34, 34.19 2016-01-23, p8160230.16o, 100, 3633, 0.3, 0.24, 45.37, 34.08 2016-01-22, p8160220.16o, 100, 5087, 0.3, 0.24, 45.45, 34.05 2016-01-21, p8160210.16o, 100, 4240, 0.3, 0.24, 45.41, 34.06 2016-01-20, p8160200.16o, 100, 3913, 0.29, 0.24, 45.41, 34.19 2016-01-19, p8160190.16o, 100, 4627, 0.29, 0.25, 45.38, 34.15 2016-01-18, p8160180.16o, 100, 3917, 0.3, 0.24, 45.43, 34.17 2016-01-17, p8160170.16o, 100, 3916, 0.29, 0.24, 45.43, 34.15 2016-01-16, p8160160.16o, 100, 7274, 0.3, 0.24, 45.37, 34.07 2016-01-15, p8160150.16o, 99, 5507, 0.3, 0.24, 45.22, 34.05 2016-01-14, p8160140.16o, 100, 5095, 0.29, 0.24, 45.29, 34.17 2016-01-13, p8160130.16o, 100, 10190, 0.3, 0.24, 45.44, 34.15 2016-01-12, p8160120.16o, 100, 8493, 0.29, 0.24, 45.41, 34.12 2016-01-11, p8160110.16o, 100, 4248, 0.3, 0.24, 45.24, 34.06 2016-01-10, p8160100.16o, 99, 5049, 0.3, 0.24, 45.31, 34.07 2016-01-09, p8160090.16o, 100, 3919, 0.3, 0.24, 45.28, 34.07 2016-01-08, p8160080.16o, 100, 5092, 0.3, 0.24, 45.28, 34.07 2016-01-07, p8160070.16o, 100, 3594, 0.3, 0.24, 45.28, 34.04 2016-01-06, p8160060.16o, 100, 4229, 0.3, 0.24, 45.38, 34.18 2016-01-05, p8160050.16o, 100, 3923, 0.29, 0.24, 45.29, 34.12 2016-01-04, p8160040.16o, 100, 2318, 0.29, 0.24, 45.06, 34.03 2016-01-03, p8160030.16o, 100, 3923, 0.29, 0.24, 45.07, 34.04 2016-01-02, p8160020.16o, 100, 4637, 0.29, 0.24, 45.07, 34.06 2016-01-01, p8160010.16o, 100, 4251, 0.29, 0.24, 45.12, 34.09 2015-12-31, p8163650.15o, 100, 3190, 0.3, 0.24, 45.1, 34.14 2015-12-30, p8163640.15o, 100, 3646, 0.29, 0.24, 45.15, 34.17 2015-12-29, p8163630.15o, 100, 3001, 0.3, 0.25, 45.23, 34.07 2015-12-28, p8163620.15o, 100, 3646, 0.3, 0.24, 45.34, 34.15 2015-12-27, p8163610.15o, 100, 4640, 0.3, 0.24, 45.33, 34.18 2015-12-26, p8163600.15o, 100, 3647, 0.29, 0.24, 45.18, 34.09 2015-12-25, p8163590.15o, 100, 5107, 0.29, 0.24, 45.24, 34.17 2015-12-24, p8163580.15o, 100, 8511, 0.29, 0.24, 45.36, 34.22 2015-12-23, p8163570.15o, 100, 5107, 0.3, 0.24, 45.33, 34.15 2015-12-22, p8163560.15o, 100, 5675, 0.3, 0.24, 45.31, 34.16 2015-12-21, p8163550.15o, 100, 3928, 0.3, 0.24, 45.33, 34.16 2015-12-20, p8163540.15o, 100, 4254, 0.3, 0.25, 45.29, 34.07 2015-12-19, p8163530.15o, 100, 6379, 0.29, 0.24, 45.28, 34.13 2015-12-18, p8163520.15o, 99, 5590, 0.3, 0.24, 45.35, 34.1 2015-12-17, p8163510.15o, 99, 6131, 0.3, 0.24, 45.27, 34.04 2015-12-16, p8163500.15o, 100, 5503, 0.29, 0.24, 45.22, 34.09 2015-12-15, p8163490.15o, 100, 5097, 0.29, 0.24, 45.27, 34.19 2015-12-14, p8163480.15o, 100, 3649, 0.3, 0.24, 45.35, 34.17 2015-12-13, p8163470.15o, 100, 3649, 0.29, 0.24, 45.36, 34.17 2015-12-12, p8163460.15o, 100, 4645, 0.3, 0.25, 45.27, 34.12 2015-12-11, p8163450.15o, 100, 5679, 0.3, 0.24, 45.39, 34.22 2015-12-10, p8163440.15o, 100, 5546, 0.3, 0.24, 45.32, 34.05 2015-12-09, p8163430.15o, 100, 5105, 0.3, 0.24, 45.39, 34.12 2015-12-08, p8163420.15o, 100, 7082, 0.3, 0.24, 45.34, 33.97 2015-12-07, p8163410.15o, 100, 6197, 0.3, 0.24, 45.33, 33.99 2015-12-06, p8163400.15o, 100, 5510, 0.3, 0.24, 45.26, 33.93 2015-12-05, p8163390.15o, 100, 4960, 0.29, 0.24, 45.24, 33.95 2015-12-04, p8163380.15o, 100, 4961, 0.3, 0.24, 45.32, 34.06 2015-12-03, p8163370.15o, 100, 16540, 0.3, 0.24, 45.35, 34 2015-12-02, p8163360.15o, 100, 6205, 0.3, 0.24, 45.3, 34.04 2015-12-01, p8163350.15o, 100, 4136, 0.3, 0.24, 45.27, 34.03 2015-11-30, p8163340.15o, 100, 3102, 0.29, 0.24, 45.03, 33.98 2015-11-29, p8163330.15o, 100, 3546, 0.29, 0.24, 44.94, 33.86 2015-11-28, p8163320.15o, 100, 3818, 0.3, 0.24, 44.97, 33.91 2015-11-27, p8163310.15o, 100, 3310, 0.29, 0.24, 45.04, 33.88 2015-11-26, p8163300.15o, 100, 3818, 0.29, 0.24, 45.01, 33.71 2015-11-25, p8163290.15o, 100, 4512, 0.3, 0.24, 45.15, 33.71 2015-11-24, p8163280.15o, 100, 1836, 0.29, 0.24, 45.15, 33.79 2015-11-23, p8163270.15o, 100, 3099, 0.3, 0.26, 45.14, 33.82 2015-11-22, p8163260.15o, 100, 3543, 0.29, 0.24, 45.05, 33.73 2015-11-21, p8163250.15o, 100, 5511, 0.29, 0.24, 45.07, 33.77 2015-11-20, p8163240.15o, 100, 3100, 0.29, 0.25, 45.09, 33.78 2015-11-19, p8163230.15o, 100, 3306, 0.3, 0.26, 45.17, 33.88 2015-11-18, p8163220.15o, 100, 3816, 0.29, 0.24, 45.26, 33.96 2015-11-17, p8163210.15o, 100, 4961, 0.3, 0.24, 45.32, 33.8 2015-11-16, p8163200.15o, 100, 3101, 0.3, 0.25, 45.18, 33.71 2015-11-15, p8163190.15o, 100, 4962, 0.3, 0.24, 45.23, 33.73 2015-11-14, p8163180.15o, 100, 4135, 0.3, 0.24, 45.34, 33.75 2015-11-13, p8163170.15o, 100, 4961, 0.3, 0.25, 45.37, 33.72 2015-11-12, p8163160.15o, 100, 4962, 0.3, 0.25, 45.21, 33.69 2015-11-11, p8163150.15o, 101, 279, 0.37, 0.27, 42.6, 29.97 2015-11-10, p8163140.15o, 100, 3817, 0.3, 0.25, 45.2, 33.73 2015-11-09, p8163130.15o, 100, 7091, 0.3, 0.24, 45.2, 33.77 2015-11-08, p8163120.15o, 100, 2757, 0.3, 0.25, 45.24, 33.81 2015-11-07, p8163110.15o, 100, 4965, 0.3, 0.25, 45.28, 33.64 2015-11-06, p8163100.15o, 100, 4137, 0.3, 0.24, 45.26, 33.66 2015-11-05, p8163090.15o, 100, 4137, 0.3, 0.24, 45.25, 33.73 2015-11-04, p8163080.15o, 100, 6208, 0.3, 0.24, 45.26, 33.7 2015-11-03, p8163070.15o, 100, 3820, 0.3, 0.24, 45.27, 33.74 2015-11-02, p8163060.15o, 100, 5680, 0.3, 0.24, 45.28, 33.62 2015-11-01, p8163050.15o, 100, 4279, 0.3, 0.25, 45.32, 33.71 2015-10-31, p8163040.15o, 100, 5705, 0.3, 0.24, 45.37, 33.75 2015-10-30, p8163030.15o, 100, 4668, 0.3, 0.24, 45.34, 33.66 2015-10-29, p8163020.15o, 100, 4278, 0.3, 0.24, 45.4, 33.71 2015-10-28, p8163010.15o, 100, 3949, 0.3, 0.24, 45.37, 33.81 2015-10-27, p8163000.15o, 100, 4277, 0.3, 0.24, 45.36, 33.86 2015-10-26, p8162990.15o, 100, 5705, 0.3, 0.24, 45.36, 33.84 2015-10-25, p8162980.15o, 100, 5136, 0.3, 0.24, 45.3, 33.84 2015-10-24, p8162970.15o, 100, 4279, 0.3, 0.24, 45.26, 33.82 2015-10-23, p8162960.15o, 100, 4667, 0.29, 0.25, 45.21, 33.68 2015-10-22, p8162950.15o, 100, 5133, 0.29, 0.25, 45.28, 33.73 2015-10-21, p8162940.15o, 100, 4279, 0.3, 0.25, 45.3, 33.7 2015-10-20, p8162930.15o, 100, 3558, 0.3, 0.24, 45.21, 33.59 2015-10-19, p8162920.15o, 100, 3949, 0.3, 0.24, 45.36, 33.76 2015-10-18, p8162910.15o, 100, 5134, 0.3, 0.24, 45.38, 33.79 2015-10-17, p8162900.15o, 100, 4667, 0.3, 0.24, 45.37, 33.73 2015-10-16, p8162890.15o, 100, 7332, 0.29, 0.24, 45.33, 33.63 2015-10-15, p8162880.15o, 100, 5701, 0.29, 0.24, 45.32, 33.67 2015-10-14, p8162870.15o, 100, 7329, 0.3, 0.24, 45.3, 33.55 2015-10-13, p8162860.15o, 100, 3665, 0.29, 0.24, 45.3, 33.59 2015-10-12, p8162850.15o, 100, 3947, 0.3, 0.25, 45.36, 33.55 2015-10-11, p8162840.15o, 100, 4665, 0.3, 0.24, 45.35, 33.63 2015-10-10, p8162830.15o, 100, 3947, 0.29, 0.24, 45.38, 33.62 2015-10-09, p8162820.15o, 100, 8552, 0.3, 0.24, 45.4, 33.59 2015-10-08, p8162810.15o, 100, 2850, 0.29, 0.24, 45.43, 33.69 2015-10-07, p8162800.15o, 100, 5698, 0.29, 0.24, 45.42, 33.59 2015-10-06, p8162790.15o, 100, 6411, 0.3, 0.24, 45.38, 33.53 2015-10-05, p8162780.15o, 100, 6412, 0.3, 0.24, 45.38, 33.47 2015-10-04, p8162770.15o, 100, 3946, 0.3, 0.25, 45.4, 33.5 2015-10-03, p8162760.15o, 100, 6412, 0.3, 0.24, 45.36, 33.58 2015-10-02, p8162750.15o, 100, 7327, 0.29, 0.24, 45.47, 33.77 2015-10-01, p8162740.15o, 100, 5128, 0.29, 0.25, 45.38, 33.64 2015-09-30, p8162730.15o, 100, 6410, 0.29, 0.24, 45.45, 33.7 2015-09-29, p8162720.15o, 100, 4274, 0.29, 0.25, 45.39, 33.69 2015-09-28, p8162710.15o, 100, 6412, 0.29, 0.24, 45.35, 33.79 2015-09-27, p8162700.15o, 100, 4275, 0.29, 0.24, 45.37, 33.77 2015-09-26, p8162690.15o, 100, 5129, 0.29, 0.25, 45.34, 33.71 2015-09-25, p8162680.15o, 100, 7329, 0.3, 0.24, 45.4, 33.85 2015-09-24, p8162670.15o, 100, 5701, 0.29, 0.25, 45.42, 33.86 2015-09-23, p8162660.15o, 100, 6413, 0.29, 0.24, 45.4, 33.84 2015-09-22, p8162650.15o, 100, 6411, 0.29, 0.24, 45.33, 33.8 2015-09-21, p8162640.15o, 100, 6411, 0.3, 0.25, 45.39, 33.9 2015-09-20, p8162630.15o, 100, 10256, 0.3, 0.25, 45.49, 33.95 2015-09-19, p8162620.15o, 100, 7329, 0.3, 0.24, 45.42, 33.94 2015-09-18, p8162610.15o, 100, 8551, 0.29, 0.25, 45.38, 33.88 2015-09-17, p8162600.15o, 100, 8549, 0.29, 0.24, 45.48, 33.97 2015-09-16, p8162590.15o, 100, 5128, 0.29, 0.24, 45.45, 34.01 2015-09-15, p8162580.15o, 100, 3204, 0.29, 0.25, 45.38, 33.91 2015-09-14, p8162570.15o, 100, 4275, 0.29, 0.24, 45.44, 33.9 2015-09-13, p8162560.15o, 100, 5128, 0.29, 0.24, 45.49, 33.92 2015-09-12, p8162550.15o, 100, 6411, 0.29, 0.25, 45.47, 33.85 2015-09-11, p8162540.15o, 100, 4522, 0.3, 0.25, 45.33, 33.68 2015-09-10, p8162530.15o, 100, 6411, 0.29, 0.24, 45.55, 33.92 2015-09-09, p8162520.15o, 100, 5128, 0.3, 0.24, 45.54, 33.94 2015-09-08, p8162510.15o, 100, 6409, 0.29, 0.25, 45.54, 34 2015-09-07, p8162500.15o, 100, 8545, 0.3, 0.24, 45.54, 33.95 2015-09-06, p8162490.15o, 100, 8545, 0.29, 0.24, 45.56, 34.06 2015-09-05, p8162480.15o, 100, 6408, 0.29, 0.24, 45.49, 34 2015-09-04, p8162470.15o, 100, 7321, 0.29, 0.24, 45.49, 34.01 2015-09-03, p8162460.15o, 100, 5695, 0.29, 0.24, 45.56, 34.09 2015-09-02, p8162450.15o, 100, 5125, 0.29, 0.24, 45.52, 34.08 2015-09-01, p8162440.15o, 100, 8498, 0.29, 0.25, 45.55, 34.06 2015-08-31, p8162430.15o, 100, 7320, 0.29, 0.24, 45.57, 34.04 2015-08-30, p8162420.15o, 100, 7317, 0.29, 0.24, 45.58, 34.09 2015-08-29, p8162410.15o, 100, 25608, 0.28, 0.24, 45.58, 34.01 2015-08-28, p8162400.15o, 100, 5691, 0.29, 0.24, 45.6, 33.99 2015-08-27, p8162390.15o, 100, 4656, 0.29, 0.24, 45.63, 34 2015-08-26, p8162380.15o, 100, 5121, 0.29, 0.24, 45.56, 33.94 2015-08-25, p8162370.15o, 100, 5068, 0.29, 0.24, 45.58, 34.04 2015-08-24, p8162360.15o, 100, 7315, 0.28, 0.24, 45.57, 34.02 2015-08-23, p8162350.15o, 100, 5688, 0.29, 0.24, 45.59, 34 2015-08-22, p8162340.15o, 100, 6401, 0.29, 0.24, 45.52, 33.91 2015-08-21, p8162330.15o, 100, 4654, 0.28, 0.24, 45.63, 34.07 2015-08-20, p8162320.15o, 100, 4654, 0.28, 0.24, 45.62, 33.88 2015-08-19, p8162310.15o, 100, 8530, 0.29, 0.24, 45.62, 33.57 2015-08-18, p8162300.15o, 100, 8528, 0.29, 0.24, 45.6, 33.6 2015-08-17, p8162290.15o, 100, 8526, 0.29, 0.24, 45.58, 33.69 2015-08-16, p8162280.15o, 100, 8525, 0.29, 0.24, 45.57, 33.92 2015-08-15, p8162270.15o, 100, 4650, 0.28, 0.24, 45.57, 33.9 2015-08-14, p8162260.15o, 100, 6392, 0.28, 0.24, 45.66, 33.74 2015-08-13, p8162250.15o, 99, 1281, 0.29, 0.24, 45.66, 33.62 2015-08-12, p8162240.15o, 100, 7036, 0.29, 0.24, 45.68, 33.76 2015-08-11, p8162230.15o, 100, 5470, 0.28, 0.24, 45.7, 33.74 2015-08-10, p8162220.15o, 100, 6152, 0.28, 0.24, 45.71, 33.73 2015-08-09, p8162210.15o, 100, 24599, 0.28, 0.24, 45.66, 33.75 2015-08-08, p8162200.15o, 100, 7028, 0.28, 0.24, 45.71, 33.81 2015-08-07, p8162190.15o, 100, 7028, 0.28, 0.24, 45.78, 33.83 2015-08-06, p8162180.15o, 100, 9845, 0.28, 0.24, 45.69, 33.86 2015-08-05, p8162170.15o, 100, 9842, 0.28, 0.24, 45.67, 33.88 2015-08-04, p8162160.15o, 100, 4474, 0.28, 0.24, 45.73, 33.85 2015-08-03, p8162150.15o, 100, 7030, 0.28, 0.24, 45.72, 33.84 2015-08-02, p8162140.15o, 100, 4472, 0.29, 0.24, 45.65, 33.74 2015-08-01, p8162130.15o, 100, 9838, 0.29, 0.24, 45.69, 33.69 2015-07-31, p8162120.15o, 100, 7027, 0.28, 0.24, 45.72, 33.83 2015-07-30, p8162110.15o, 100, 9838, 0.28, 0.24, 45.69, 33.81 2015-07-29, p8162100.15o, 100, 9838, 0.28, 0.24, 45.68, 33.84 2015-07-28, p8162090.15o, 100, 12118, 0.29, 0.24, 45.65, 33.88 2015-07-27, p8162080.15o, 100, 9838, 0.29, 0.24, 45.66, 33.97 2015-07-26, p8162070.15o, 100, 9836, 0.29, 0.24, 45.67, 33.99 2015-07-25, p8162060.15o, 100, 4469, 0.28, 0.24, 45.7, 34.07 2015-07-24, p8162050.15o, 100, 6146, 0.28, 0.24, 45.68, 33.95 2015-07-23, p8162040.15o, 100, 6146, 0.28, 0.24, 45.61, 33.95 2015-07-22, p8162030.15o, 100, 6145, 0.28, 0.23, 45.68, 33.97 2015-07-21, p8162020.15o, 100, 4916, 0.28, 0.24, 45.66, 33.98 2015-07-20, p8162010.15o, 100, 5462, 0.29, 0.24, 45.65, 33.95 2015-07-19, p8162000.15o, 100, 8196, 0.28, 0.24, 45.77, 33.99 2015-07-18, p8161990.15o, 100, 6146, 0.29, 0.24, 45.79, 34 2015-07-17, p8161980.15o, 100, 5462, 0.28, 0.24, 45.69, 33.98 2015-07-16, p8161970.15o, 100, 3364, 0.29, 0.24, 45.65, 33.89 2015-07-15, p8161960.15o, 100, 7286, 0.29, 0.24, 45.65, 33.88 2015-07-14, p8161950.15o, 100, 10197, 0.28, 0.24, 45.6, 33.82 2015-07-13, p8161940.15o, 100, 5665, 0.29, 0.24, 45.6, 33.83 2015-07-12, p8161930.15o, 100, 10196, 0.29, 0.25, 45.63, 33.87 2015-07-11, p8161920.15o, 100, 12746, 0.28, 0.24, 45.65, 33.86 2015-07-10, p8161910.15o, 100, 5099, 0.28, 0.24, 45.59, 33.79 2015-07-09, p8161900.15o, 100, 6322, 0.28, 0.23, 45.59, 33.82 2015-07-08, p8161890.15o, 100, 5668, 0.28, 0.24, 45.61, 33.84 2015-07-07, p8161880.15o, 100, 5668, 0.29, 0.24, 45.62, 33.83 2015-07-06, p8161870.15o, 100, 4639, 0.29, 0.24, 45.59, 33.84 2015-07-05, p8161860.15o, 100, 7291, 0.28, 0.24, 45.6, 33.78 2015-07-04, p8161850.15o, 100, 5671, 0.29, 0.24, 45.62, 33.8 2015-07-03, p8161840.15o, 100, 3003, 0.29, 0.24, 45.53, 33.74 2015-07-02, p8161830.15o, 100, 3394, 0.3, 0.24, 45.62, 33.75 2015-07-01, p8161820.15o, 100, 3402, 0.29, 0.24, 45.57, 33.8 2015-06-30, p8161810.15o, 100, 4640, 0.29, 0.24, 45.53, 33.85 2015-06-29, p8161800.15o, 100, 3402, 0.29, 0.23, 45.55, 33.86 2015-06-28, p8161790.15o, 100, 3925, 0.29, 0.24, 45.61, 33.8 2015-06-27, p8161780.15o, 100, 2546, 0.28, 0.24, 45.57, 33.67 2015-06-26, p8161770.15o, 99, 3121, 0.28, 0.24, 45.55, 33.7 2015-06-25, p8161760.15o, 100, 8352, 0.29, 0.24, 45.47, 33.58 2015-06-24, p8161750.15o, 100, 6330, 0.28, 0.24, 45.57, 33.79 2015-06-23, p8161740.15o, 100, 5595, 0.29, 0.24, 45.39, 33.59 2015-06-22, p8161730.15o, 100, 6386, 0.28, 0.24, 45.51, 33.66 2015-06-21, p8161720.15o, 100, 4647, 0.29, 0.24, 45.48, 33.62 2015-06-20, p8161710.15o, 100, 4259, 0.29, 0.24, 45.46, 33.65 2015-06-19, p8161700.15o, 98, 5002, 0.28, 0.26, 45.55, 33.76 2015-06-18, p8161690.15o, 100, 4261, 0.29, 0.24, 45.51, 33.68 2015-06-17, p8161680.15o, 100, 8523, 0.28, 0.24, 45.48, 33.64 2015-06-16, p8161670.15o, 100, 6393, 0.28, 0.24, 45.45, 33.65 2015-06-15, p8161660.15o, 100, 5629, 0.28, 0.24, 45.5, 33.65 2015-06-14, p8161650.15o, 100, 6396, 0.28, 0.24, 45.43, 33.57 2015-06-13, p8161640.15o, 100, 5117, 0.29, 0.24, 45.39, 33.58 2015-06-12, p8161630.15o, 100, 5688, 0.28, 0.24, 45.42, 33.6 2015-06-11, p8161620.15o, 100, 4186, 0.28, 0.24, 45.39, 33.51 2015-06-10, p8161610.15o, 100, 7313, 0.28, 0.24, 45.47, 33.62 2015-06-09, p8161600.15o, 100, 12805, 0.29, 0.24, 45.41, 33.54 2015-06-08, p8161590.15o, 100, 10244, 0.28, 0.24, 45.47, 33.58 2015-06-07, p8161580.15o, 100, 7319, 0.29, 0.25, 45.45, 33.57 2015-06-06, p8161570.15o, 100, 10244, 0.28, 0.24, 45.49, 33.58 2015-06-05, p8161560.15o, 100, 3564, 0.29, 0.24, 45.44, 33.48 2015-06-04, p8161550.15o, 100, 8540, 0.29, 0.24, 45.46, 33.61 2015-06-03, p8161540.15o, 100, 10246, 0.29, 0.24, 45.5, 33.72 2015-06-02, p8161530.15o, 100, 7321, 0.29, 0.24, 45.45, 33.69 2015-06-01, p8161520.15o, 100, 10252, 0.29, 0.24, 45.47, 33.7 2015-05-31, p8161510.15o, 100, 10252, 0.29, 0.24, 45.44, 33.67 2015-05-30, p8161500.15o, 100, 5696, 0.29, 0.24, 45.41, 33.63 2015-05-29, p8161490.15o, 100, 6409, 0.29, 0.24, 45.42, 33.66 2015-05-28, p8161480.15o, 100, 6320, 0.29, 0.25, 45.35, 33.55 2015-05-27, p8161470.15o, 100, 3663, 0.29, 0.25, 45.41, 33.69 2015-05-26, p8161460.15o, 100, 7327, 0.29, 0.24, 45.41, 33.74 2015-05-25, p8161450.15o, 100, 6413, 0.29, 0.24, 45.41, 33.7 2015-05-24, p8161440.15o, 100, 12829, 0.28, 0.24, 45.45, 33.68 2015-05-23, p8161430.15o, 100, 4665, 0.29, 0.25, 45.41, 33.64 2015-05-22, p8161420.15o, 100, 4665, 0.29, 0.25, 45.48, 33.63 2015-05-21, p8161410.15o, 100, 8555, 0.29, 0.24, 45.47, 33.58 2015-05-20, p8161400.15o, 100, 4667, 0.29, 0.24, 45.46, 33.55 2015-05-19, p8161390.15o, 99, 4250, 0.29, 0.24, 45.45, 33.57 2015-05-18, p8161380.15o, 100, 12841, 0.29, 0.24, 45.48, 33.56 2015-05-17, p8161370.15o, 100, 6420, 0.29, 0.24, 45.48, 33.74 2015-05-16, p8161360.15o, 100, 5707, 0.29, 0.24, 45.44, 33.79 2015-05-15, p8161350.15o, 100, 6421, 0.29, 0.24, 45.48, 33.76 2015-05-14, p8161340.15o, 100, 10275, 0.29, 0.24, 45.44, 33.73 2015-05-13, p8161330.15o, 99, 8411, 0.29, 0.24, 45.37, 33.59 2015-05-12, p8161320.15o, 100, 5707, 0.29, 0.24, 45.45, 33.84 2015-05-11, p8161310.15o, 100, 6423, 0.29, 0.24, 45.43, 33.77 2015-05-10, p8161300.15o, 100, 5709, 0.29, 0.24, 45.45, 33.55 2015-05-09, p8161290.15o, 100, 4673, 0.3, 0.24, 45.42, 33.56 2015-05-08, p8161280.15o, 100, 5712, 0.3, 0.25, 45.42, 33.56 2015-05-07, p8161270.15o, 100, 5711, 0.3, 0.24, 45.38, 33.62 2015-05-06, p8161260.15o, 100, 7343, 0.3, 0.24, 45.37, 33.7 2015-05-05, p8161250.15o, 100, 8567, 0.3, 0.24, 45.41, 34.07 2015-05-04, p8161240.15o, 100, 3673, 0.3, 0.24, 45.4, 34.01 2015-05-03, p8161230.15o, 100, 8571, 0.3, 0.24, 45.41, 33.73 2015-05-02, p8161220.15o, 100, 8570, 0.3, 0.24, 45.4, 33.71 2015-05-01, p8161210.15o, 100, 5694, 0.3, 0.24, 45.5, 33.87 2015-04-30, p8161200.15o, 100, 4675, 0.3, 0.24, 45.44, 33.81 2015-04-29, p8161190.15o, 100, 6429, 0.3, 0.24, 45.42, 33.84 2015-04-28, p8161180.15o, 100, 5714, 0.3, 0.24, 45.51, 33.86 2015-04-27, p8161170.15o, 100, 12856, 0.29, 0.24, 45.49, 33.92 2015-04-26, p8161160.15o, 100, 8569, 0.29, 0.24, 45.43, 33.94 2015-04-25, p8161150.15o, 100, 10283, 0.3, 0.24, 45.42, 33.92 2015-04-24, p8161140.15o, 100, 7345, 0.3, 0.24, 45.38, 33.78 2015-04-23, p8161130.15o, 100, 7348, 0.3, 0.24, 45.43, 33.7 2015-04-22, p8161120.15o, 100, 3951, 0.29, 0.24, 45.45, 33.65 2015-04-21, p8161110.15o, 100, 5107, 0.3, 0.24, 45.52, 33.71 2015-04-20, p8161100.15o, 100, 4956, 0.3, 0.24, 45.51, 33.65 2015-04-19, p8161090.15o, 100, 5507, 0.3, 0.24, 45.51, 33.71 2015-04-18, p8161080.15o, 100, 4957, 0.3, 0.24, 45.51, 33.76 2015-04-17, p8161070.15o, 100, 6196, 0.3, 0.24, 45.51, 33.77 2015-04-16, p8161060.15o, 100, 4956, 0.3, 0.24, 45.47, 33.75 2015-04-15, p8161050.15o, 100, 5433, 0.3, 0.24, 45.47, 33.92 2015-04-14, p8161040.15o, 100, 9914, 0.29, 0.24, 45.42, 33.92 2015-04-13, p8161030.15o, 100, 8265, 0.29, 0.24, 45.45, 33.96 2015-04-12, p8161020.15o, 100, 7083, 0.29, 0.24, 45.38, 33.91 2015-04-11, p8161010.15o, 100, 9916, 0.29, 0.24, 45.4, 33.88 2015-04-10, p8161000.15o, 100, 6197, 0.3, 0.24, 45.38, 33.8 2015-04-09, p8160990.15o, 100, 7082, 0.3, 0.24, 45.38, 33.77 2015-04-08, p8160980.15o, 100, 24786, 0.3, 0.24, 45.42, 33.72 2015-04-07, p8160970.15o, 100, 16523, 0.3, 0.24, 45.37, 33.7 2015-04-06, p8160960.15o, 100, 3811, 0.3, 0.24, 45.41, 33.82 2015-04-05, p8160950.15o, 100, 8262, 0.29, 0.24, 45.36, 33.79 2015-04-04, p8160940.15o, 100, 8262, 0.3, 0.24, 45.3, 33.8 2015-04-03, p8160930.15o, 100, 7081, 0.29, 0.23, 45.39, 33.85 2015-04-02, p8160920.15o, 100, 9913, 0.3, 0.24, 45.38, 33.88 2015-04-01, p8160910.15o, 100, 9913, 0.3, 0.24, 45.35, 33.86 2015-03-31, p8160900.15o, 100, 12011, 0.3, 0.24, 45.33, 33.79 2015-03-30, p8160890.15o, 100, 12011, 0.3, 0.24, 45.42, 33.78 2015-03-29, p8160880.15o, 100, 24773, 0.3, 0.24, 45.48, 33.9 2015-03-28, p8160870.15o, 100, 12390, 0.3, 0.24, 45.48, 33.93 2015-03-27, p8160860.15o, 100, 49560, 0.3, 0.24, 45.51, 33.88 2015-03-26, p8160850.15o, 100, 9912, 0.3, 0.24, 45.56, 33.97 2015-03-25, p8160840.15o, 100, 16515, 0.3, 0.24, 45.46, 33.9 2015-03-24, p8160830.15o, 100, 9908, 0.29, 0.24, 45.44, 33.99 2015-03-23, p8160820.15o, 100, 16517, 0.3, 0.24, 45.45, 34.02 2015-03-22, p8160810.15o, 100, 12390, 0.29, 0.23, 45.45, 33.98 2015-03-21, p8160800.15o, 100, 9911, 0.3, 0.24, 45.47, 33.87 2015-03-20, p8160790.15o, 100, 16374, 0.29, 0.24, 45.51, 33.9 2015-03-19, p8160780.15o, 100, 9911, 0.29, 0.23, 45.51, 33.93 2015-03-10, p8160690.15o, 100, 8256, 0.29, 0.24, 45.49, 33.77 2015-03-09, p8160680.15o, 100, 8253, 0.29, 0.23, 45.51, 33.77 2015-02-28, p8160590.15o, 100, 9909, 0.29, 0.24, 45.46, 33.94 2015-02-27, p8160580.15o, 100, 9909, 0.29, 0.24, 45.48, 33.93 2015-02-24, p8160550.15o, 100, 12392, 0.3, 0.24, 45.36, 34 2015-02-23, p8160540.15o, 100, 16523, 0.29, 0.24, 45.34, 34.01 2015-02-21, p8160520.15o, 100, 9912, 0.29, 0.24, 45.41, 34 2015-02-18, p8160490.15o, 100, 12389, 0.3, 0.24, 45.5, 34.08 2015-02-17, p8160480.15o, 100, 12391, 0.3, 0.24, 45.44, 34.04 2015-02-08, p8160390.15o, 100, 16526, 0.3, 0.24, 45.47, 34.12 2015-02-07, p8160380.15o, 100, 16508, 0.29, 0.24, 45.5, 34.15 2015-01-31, p8160310.15o, 100, 7081, 0.3, 0.24, 45.37, 33.79 2015-01-29, p8160290.15o, 100, 8260, 0.29, 0.24, 45.43, 33.92 2015-01-28, p8160280.15o, 100, 9916, 0.3, 0.23, 45.41, 33.88 2015-01-24, p8160240.15o, 100, 12395, 0.3, 0.24, 45.51, 33.95 2015-01-23, p8160230.15o, 100, 24791, 0.3, 0.24, 45.5, 33.93 2015-01-22, p8160220.15o, 100, 12395, 0.29, 0.24, 45.5, 33.92 2015-01-19, p8160190.15o, 100, 9913, 0.29, 0.25, 45.45, 34.01 2015-01-18, p8160180.15o, 100, 12389, 0.3, 0.24, 45.51, 34.06 2015-01-17, p8160170.15o, 100, 9907, 0.3, 0.23, 45.43, 33.96 2015-01-16, p8160160.15o, 100, 7076, 0.29, 0.24, 45.51, 33.87 2015-01-15, p8160150.15o, 100, 9907, 0.29, 0.24, 45.58, 34.04 2015-01-14, p8160140.15o, 100, 12383, 0.3, 0.25, 45.39, 33.89 2015-01-13, p8160130.15o, 100, 24763, 0.29, 0.24, 45.4, 33.9 2015-01-10, p8160100.15o, 100, 12380, 0.29, 0.24, 45.58, 34 2015-01-09, p8160090.15o, 100, 4865, 0.29, 0.24, 45.54, 34.09 2015-01-08, p8160080.15o, 100, 7072, 0.3, 0.24, 45.5, 33.9 2015-01-07, p8160070.15o, 100, 7071, 0.3, 0.24, 45.5, 33.9 2015-01-06, p8160060.15o, 100, 12371, 0.3, 0.24, 45.63, 34.07 2015-01-05, p8160050.15o, 100, 12766, 0.3, 0.24, 45.54, 33.93 2015-01-04, p8160040.15o, 100, 8541, 0.29, 0.24, 45.4, 33.9 2015-01-03, p8160030.15o, 100, 6406, 0.29, 0.24, 45.34, 33.99 2015-01-02, p8160020.15o, 100, 3660, 0.29, 0.23, 45.3, 33.97 2015-01-01, p8160010.15o, 100, 6404, 0.29, 0.24, 45.18, 33.78 2014-12-31, p8163650.14o, 100, 4268, 0.29, 0.24, 45.13, 33.78 2014-12-30, p8163640.14o, 100, 5689, 0.29, 0.24, 45.26, 33.77 2014-12-29, p8163630.14o, 100, 7315, 0.29, 0.24, 45.34, 33.83 2014-12-28, p8163620.14o, 100, 12797, 0.29, 0.24, 45.39, 33.74 2014-12-27, p8163610.14o, 100, 17059, 0.3, 0.24, 45.46, 33.78 2014-12-26, p8163600.14o, 100, 5684, 0.3, 0.24, 45.48, 33.89 2014-12-25, p8163590.14o, 100, 7305, 0.29, 0.24, 45.46, 33.96 2014-12-24, p8163580.14o, 100, 17039, 0.29, 0.24, 45.45, 33.79 2014-12-23, p8163570.14o, 100, 7299, 0.3, 0.24, 45.51, 33.95 2014-12-22, p8163560.14o, 100, 17017, 0.29, 0.24, 45.55, 33.93 2014-12-21, p8163550.14o, 100, 8500, 0.29, 0.24, 45.59, 34.12 2014-12-20, p8163540.14o, 100, 10193, 0.29, 0.24, 45.5, 34.2 2014-12-19, p8163530.14o, 99, 7090, 0.3, 0.24, 45.46, 34.07 2014-12-18, p8163520.14o, 100, 8495, 0.29, 0.24, 45.47, 34.18 2014-12-17, p8163510.14o, 100, 7249, 0.29, 0.24, 45.43, 34.11 2014-12-16, p8163500.14o, 100, 6367, 0.29, 0.24, 45.45, 34.15 2014-12-15, p8163490.14o, 100, 6374, 0.29, 0.24, 45.35, 34.1 2014-12-14, p8163480.14o, 100, 6375, 0.3, 0.24, 45.34, 34.05 2014-12-13, p8163470.14o, 100, 7284, 0.3, 0.24, 45.43, 34.13 2014-12-12, p8163460.14o, 100, 4971, 0.29, 0.24, 45.5, 34.16 2014-12-11, p8163450.14o, 100, 6077, 0.3, 0.24, 45.46, 34.13 2014-12-10, p8163440.14o, 100, 4506, 0.3, 0.24, 45.48, 34.07 2014-12-09, p8163430.14o, 100, 6196, 0.29, 0.24, 45.51, 34.08 2014-12-08, p8163420.14o, 100, 4504, 0.3, 0.24, 45.5, 34.13 2014-12-07, p8163410.14o, 100, 7077, 0.3, 0.24, 45.46, 34.2 2014-12-06, p8163400.14o, 100, 7077, 0.3, 0.23, 45.55, 34.15 2014-12-05, p8163390.14o, 100, 6190, 0.29, 0.24, 45.45, 34.02 2014-12-04, p8163380.14o, 100, 4501, 0.29, 0.24, 45.36, 33.86 2014-12-03, p8163370.14o, 100, 3300, 0.3, 0.24, 45.29, 33.77 2014-12-02, p8163360.14o, 100, 4950, 0.29, 0.24, 45.26, 33.87 2014-12-01, p8163350.14o, 100, 2250, 0.29, 0.24, 45.1, 33.88 2014-11-30, p8163340.14o, 100, 2913, 0.29, 0.24, 45.1, 33.92 2014-11-29, p8163330.14o, 100, 4126, 0.29, 0.24, 45.33, 33.97 2014-11-28, p8163320.14o, 100, 6186, 0.3, 0.24, 45.5, 34.04 2014-11-27, p8163310.14o, 100, 3298, 0.3, 0.25, 45.5, 34.04 2014-11-26, p8163300.14o, 100, 5497, 0.29, 0.24, 45.58, 34.01 2014-11-25, p8163290.14o, 100, 4946, 0.3, 0.24, 45.51, 33.89 2014-11-24, p8163280.14o, 100, 8243, 0.3, 0.24, 45.42, 33.89 2014-11-23, p8163270.14o, 100, 6183, 0.3, 0.24, 45.45, 33.94 2014-11-22, p8163260.14o, 99, 5459, 0.29, 0.24, 45.5, 34.09 2014-11-21, p8163250.14o, 99, 6116, 0.3, 0.24, 45.48, 33.87 2014-11-20, p8163240.14o, 100, 5497, 0.29, 0.24, 45.49, 33.9 2014-11-19, p8163230.14o, 100, 16495, 0.29, 0.24, 45.59, 33.96 2014-11-18, p8163220.14o, 100, 4123, 0.29, 0.24, 45.39, 33.88 2014-11-17, p8163210.14o, 100, 7068, 0.29, 0.24, 45.34, 33.85 2014-11-16, p8163200.14o, 100, 3805, 0.29, 0.24, 45.33, 33.89 2014-11-15, p8163190.14o, 100, 3804, 0.29, 0.24, 45.37, 33.95 2014-11-14, p8163180.14o, 100, 4119, 0.29, 0.24, 45.35, 33.95 2014-11-13, p8163170.14o, 100, 8239, 0.29, 0.24, 45.43, 33.98 2014-11-12, p8163160.14o, 100, 16475, 0.29, 0.24, 45.47, 34.01 2014-11-11, p8163150.14o, 100, 7058, 0.29, 0.24, 45.47, 34.14 2014-11-10, p8163140.14o, 100, 3799, 0.29, 0.24, 45.48, 33.95 2014-11-09, p8163130.14o, 100, 6172, 0.29, 0.24, 45.61, 34.09 2014-11-08, p8163120.14o, 100, 3527, 0.29, 0.24, 45.49, 33.94 2014-11-07, p8163110.14o, 100, 4935, 0.29, 0.24, 45.58, 34.16 2014-11-06, p8163100.14o, 100, 4106, 0.29, 0.24, 45.7, 34.35 2014-11-05, p8163090.14o, 100, 5475, 0.3, 0.24, 45.66, 34.38 2014-11-04, p8163080.14o, 100, 9858, 0.3, 0.24, 45.61, 34.27 2014-11-03, p8163070.14o, 100, 12323, 0.3, 0.24, 45.61, 34.34 2014-11-02, p8163060.14o, 100, 7042, 0.29, 0.24, 45.58, 34.39 2014-11-01, p8163050.14o, 100, 9861, 0.29, 0.24, 45.5, 34.24 2014-10-31, p8163040.14o, 100, 12327, 0.29, 0.24, 45.61, 34.38 2014-10-30, p8163030.14o, 100, 8460, 0.29, 0.24, 45.7, 34.44 2014-10-29, p8163020.14o, 100, 8460, 0.29, 0.24, 45.71, 34.44 2014-10-28, p8163010.14o, 100, 7252, 0.29, 0.23, 45.65, 34.44 2014-10-27, p8163000.14o, 100, 5643, 0.29, 0.24, 45.65, 34.45 2014-10-26, p8162990.14o, 100, 8463, 0.29, 0.24, 45.7, 34.49 2014-10-25, p8162980.14o, 100, 16929, 0.29, 0.24, 45.62, 34.86 2014-10-24, p8162970.14o, 100, 7257, 0.29, 0.23, 45.63, 34.46 2014-10-23, p8162960.14o, 100, 7139, 0.3, 0.24, 45.68, 34.43 2014-10-22, p8162950.14o, 100, 25405, 0.29, 0.24, 45.7, 34.44 2014-10-21, p8162940.14o, 100, 25409, 0.29, 0.24, 45.68, 34.45 2014-10-20, p8162930.14o, 100, 25414, 0.29, 0.24, 45.67, 34.42 2014-10-19, p8162920.14o, 100, 25420, 0.29, 0.23, 45.74, 34.46 2014-10-18, p8162910.14o, 100, 16946, 0.29, 0.24, 45.69, 34.45 2014-10-17, p8162900.14o, 100, 16948, 0.29, 0.23, 45.65, 34.49 2014-10-16, p8162890.14o, 100, 8476, 0.29, 0.23, 45.67, 34.47 2014-10-15, p8162880.14o, 100, 10172, 0.29, 0.24, 45.62, 34.42 2014-10-14, p8162870.14o, 100, 6356, 0.29, 0.23, 45.65, 34.42 2014-10-13, p8162860.14o, 100, 8479, 0.29, 0.24, 45.75, 34.51 2014-10-12, p8162850.14o, 100, 12718, 0.29, 0.23, 45.68, 34.43 2014-10-11, p8162840.14o, 100, 12722, 0.29, 0.23, 45.68, 34.36 2014-10-10, p8162830.14o, 100, 16963, 0.29, 0.23, 45.7, 34.41 2014-10-09, p8162820.14o, 100, 7271, 0.29, 0.23, 45.66, 34.29 2014-10-08, p8162810.14o, 100, 10181, 0.28, 0.23, 45.65, 34.37 2014-10-07, p8162800.14o, 100, 8485, 0.29, 0.23, 45.68, 34.36 2014-10-06, p8162790.14o, 100, 7274, 0.29, 0.23, 45.74, 34.35 2014-10-05, p8162780.14o, 100, 10183, 0.29, 0.23, 45.69, 34.32 2014-10-04, p8162770.14o, 100, 10186, 0.29, 0.23, 45.71, 34.43 2014-10-03, p8162760.14o, 100, 10190, 0.29, 0.23, 45.71, 34.37 2014-10-02, p8162750.14o, 100, 7177, 0.29, 0.23, 45.67, 34.36 2014-10-01, p8162740.14o, 100, 6371, 0.29, 0.23, 45.67, 34.38 2014-09-30, p8162730.14o, 100, 8494, 0.29, 0.24, 45.7, 34.38 2014-09-29, p8162720.14o, 100, 16984, 0.29, 0.23, 45.74, 34.39 2014-09-28, p8162710.14o, 100, 12740, 0.29, 0.23, 45.64, 34.27 2014-09-27, p8162700.14o, 100, 25484, 0.29, 0.23, 45.65, 34.33 2014-09-26, p8162690.14o, 100, 8495, 0.29, 0.24, 45.72, 34.36 2014-09-25, p8162680.14o, 100, 16991, 0.29, 0.23, 45.72, 34.38 2014-09-24, p8162670.14o, 100, 12746, 0.29, 0.23, 45.71, 34.36 2014-09-23, p8162660.14o, 100, 10197, 0.29, 0.23, 45.8, 34.45 2014-09-22, p8162650.14o, 100, 25496, 0.28, 0.23, 45.78, 34.46 2014-09-21, p8162640.14o, 100, 25499, 0.28, 0.23, 45.78, 34.38 2014-09-20, p8162630.14o, 100, 50996, 0.28, 0.23, 45.72, 34.29 2014-09-19, p8162620.14o, 100, 12453, 0.29, 0.23, 45.78, 34.38 2014-09-18, p8162610.14o, 100, 12753, 0.28, 0.23, 45.79, 34.38 2014-09-17, p8162600.14o, 100, 16515, 0.28, 0.23, 45.72, 34.22 2014-09-16, p8162590.14o, 100, 12388, 0.29, 0.23, 45.79, 34.25 2014-09-15, p8162580.14o, 100, 8259, 0.28, 0.23, 45.72, 34.09 2014-09-14, p8162570.14o, 100, 12393, 0.28, 0.23, 45.69, 34.12 2014-09-13, p8162560.14o, 100, 12394, 0.28, 0.23, 45.73, 34.17 2014-09-12, p8162550.14o, 100, 6193, 0.29, 0.23, 45.72, 34.42 2014-09-11, p8162540.14o, 100, 9909, 0.28, 0.23, 45.71, 34.16 2014-09-10, p8162530.14o, 100, 7078, 0.28, 0.23, 45.69, 34.44 2014-09-09, p8162520.14o, 100, 24774, 0.28, 0.23, 45.74, 34.24 2014-09-08, p8162510.14o, 100, 9911, 0.28, 0.23, 45.74, 34.26 2014-09-07, p8162500.14o, 100, 9911, 0.28, 0.23, 45.71, 34.12 2014-09-06, p8162490.14o, 100, 5506, 0.28, 0.23, 45.77, 34.13 2014-09-05, p8162480.14o, 100, 16519, 0.28, 0.23, 45.75, 34.11 2014-09-04, p8162470.14o, 100, 9912, 0.29, 0.23, 45.67, 34.13 2014-09-03, p8162460.14o, 100, 49572, 0.28, 0.23, 45.71, 34.22 2014-09-02, p8162450.14o, 100, 6197, 0.28, 0.23, 45.76, 34.27 2014-09-01, p8162440.14o, 100, 12394, 0.28, 0.23, 45.71, 34.22 2014-08-31, p8162430.14o, 100, 49584, 0.28, 0.23, 45.71, 34.17 2014-08-30, p8162420.14o, 100, 16525, 0.29, 0.23, 45.77, 34.23 2014-08-29, p8162410.14o, 100, 16526, 0.28, 0.23, 45.69, 34.22 2014-08-28, p8162400.14o, 100, 12392, 0.28, 0.23, 45.74, 34.18 2014-08-27, p8162390.14o, 100, 12390, 0.28, 0.24, 45.77, 34.19 2014-08-26, p8162380.14o, 100, 8262, 0.28, 0.23, 45.74, 34.16 2014-08-25, p8162370.14o, 100, 8258, 0.28, 0.23, 45.69, 34.15 2014-08-24, p8162360.14o, 100, 9912, 0.28, 0.23, 45.72, 34.21 2014-08-23, p8162350.14o, 100, 8259, 0.28, 0.23, 45.74, 34.23 2014-08-22, p8162340.14o, 100, 8257, 0.28, 0.23, 45.68, 34.16 2014-08-21, p8162330.14o, 100, 16513, 0.28, 0.23, 45.75, 34.27 2014-08-20, p8162320.14o, 100, 12387, 0.28, 0.23, 45.8, 34.28 2014-08-19, p8162310.14o, 100, 16523, 0.28, 0.23, 45.76, 34.23 2014-08-18, p8162300.14o, 100, 24785, 0.28, 0.23, 45.69, 34.19 2014-08-17, p8162290.14o, 100, 49580, 0.28, 0.24, 45.75, 34.22 2014-08-16, p8162280.14o, 100, 12398, 0.28, 0.23, 45.78, 34.25 2014-08-15, p8162270.14o, 100, 9915, 0.28, 0.23, 45.74, 34.22 2014-08-14, p8162260.14o, 99, 24053, 0.29, 0.23, 45.72, 34.22 2014-08-13, p8162250.14o, 100, 24790, 0.28, 0.23, 45.8, 34.33 2014-08-12, p8162240.14o, 100, 16213, 0.28, 0.23, 45.77, 34.26 2014-08-11, p8162230.14o, 100, 24792, 0.28, 0.23, 45.76, 34.05 2014-08-10, p8162220.14o, 100, 16527, 0.28, 0.23, 45.76, 34.1 2014-08-09, p8162210.14o, 100, 16529, 0.28, 0.23, 45.7, 34.12 2014-08-08, p8162200.14o, 100, 24789, 0.28, 0.23, 45.73, 34.17 2014-08-07, p8162190.14o, 100, 48546, 0.28, 0.23, 45.68, 34.13 2014-08-06, p8162180.14o, 100, 16526, 0.28, 0.23, 45.75, 34.18 2014-08-05, p8162170.14o, 100, 49575, 0.28, 0.23, 45.69, 34.17 2014-08-04, p8162160.14o, 100, 49578, 0.28, 0.23, 45.76, 34.18 2014-08-03, p8162150.14o, 100, 49485, 0.28, 0.23, 45.83, 34.21 2014-08-02, p8162140.14o, 100, 17133, 0.28, 0.23, 45.68, 34.01 2014-08-01, p8162130.14o, 100, 12852, 0.29, 0.23, 45.68, 33.98 2014-07-31, p8162120.14o, 100, 51410, 0.28, 0.23, 45.72, 34.02 2014-07-30, p8162110.14o, 100, 12850, 0.28, 0.23, 45.72, 34.04 2014-07-29, p8162100.14o, 100, 17134, 0.28, 0.23, 45.7, 34 2014-07-28, p8162090.14o, 100, 51403, 0.29, 0.23, 45.73, 33.99 2014-07-27, p8162080.14o, 100, 10281, 0.28, 0.23, 45.75, 34.06 2014-07-26, p8162070.14o, 100, 25700, 0.28, 0.23, 45.69, 34.07 2014-07-25, p8162060.14o, 100, 17132, 0.28, 0.23, 45.72, 34.17 2014-07-24, p8162050.14o, 100, 17133, 0.28, 0.23, 45.76, 34.23 2014-07-23, p8162040.14o, 100, 17130, 0.29, 0.23, 45.7, 34.13 2014-07-22, p8162030.14o, 100, 51391, 0.28, 0.23, 45.67, 34.09 2014-07-21, p8162020.14o, 100, 16986, 0.28, 0.24, 45.68, 34.19 2014-07-20, p8162010.14o, 100, 17127, 0.29, 0.23, 45.64, 34.22 2014-07-19, p8162000.14o, 100, 10279, 0.29, 0.23, 45.58, 34.1 2014-07-18, p8161990.14o, 100, 8566, 0.28, 0.23, 45.59, 34.08 2014-07-17, p8161980.14o, 100, 16931, 0.28, 0.23, 45.72, 34.14 2014-07-16, p8161970.14o, 100, 17132, 0.28, 0.23, 45.59, 33.99 2014-07-15, p8161960.14o, 100, 8567, 0.28, 0.23, 45.6, 33.99 2014-07-14, p8161950.14o, 100, 12853, 0.28, 0.23, 45.66, 34.01 2014-07-13, p8161940.14o, 100, 17131, 0.28, 0.23, 45.62, 33.94 2014-07-12, p8161930.14o, 100, 6423, 0.28, 0.23, 45.6, 33.97 2014-07-11, p8161920.14o, 100, 12847, 0.28, 0.24, 45.63, 33.91 2014-07-10, p8161910.14o, 100, 10100, 0.28, 0.23, 45.64, 33.98 2014-07-09, p8161900.14o, 100, 17123, 0.28, 0.23, 45.59, 33.94 2014-07-08, p8161890.14o, 100, 10272, 0.28, 0.23, 45.61, 33.99 2014-07-07, p8161880.14o, 100, 12840, 0.28, 0.23, 45.7, 34.06 2014-07-06, p8161870.14o, 100, 12839, 0.28, 0.23, 45.65, 34.05 2014-07-05, p8161860.14o, 100, 25677, 0.28, 0.23, 45.61, 34.06 2014-07-04, p8161850.14o, 100, 5134, 0.28, 0.24, 45.64, 34 2014-07-03, p8161840.14o, 99, 49815, 0.28, 0.23, 45.62, 33.87 2014-07-02, p8161830.14o, 100, 25672, 0.28, 0.23, 45.64, 33.88 2014-07-01, p8161820.14o, 100, 10268, 0.28, 0.23, 45.68, 33.88 2014-06-30, p8161810.14o, 100, 51335, 0.28, 0.24, 45.65, 33.95 2014-06-29, p8161800.14o, 100, 51336, 0.28, 0.23, 45.6, 34.01 2014-06-28, p8161790.14o, 100, 17106, 0.28, 0.23, 45.64, 34.1 2014-06-27, p8161780.14o, 100, 17109, 0.28, 0.23, 45.64, 34.11 2014-06-26, p8161770.14o, 100, 12829, 0.28, 0.23, 45.62, 34.05 2014-06-25, p8161760.14o, 100, 8553, 0.28, 0.23, 45.64, 34.02 2014-06-24, p8161750.14o, 100, 10261, 0.28, 0.23, 45.68, 34.13 2014-06-23, p8161740.14o, 100, 25657, 0.28, 0.23, 45.65, 34.13 2014-06-22, p8161730.14o, 100, 25650, 0.28, 0.23, 45.59, 34.06 2014-06-21, p8161720.14o, 100, 17099, 0.27, 0.23, 45.6, 34.02 2014-06-20, p8161710.14o, 100, 12824, 0.28, 0.23, 45.63, 34.16 2014-06-19, p8161700.14o, 100, 12822, 0.28, 0.23, 45.63, 34.16 2014-06-18, p8161690.14o, 100, 8545, 0.28, 0.23, 45.65, 34.14 2014-06-17, p8161680.14o, 100, 8543, 0.28, 0.23, 45.66, 34.16 2014-06-16, p8161670.14o, 100, 10253, 0.28, 0.23, 45.61, 34.13 2014-06-15, p8161660.14o, 100, 17087, 0.28, 0.23, 45.59, 34.1 2014-06-14, p8161650.14o, 100, 8545, 0.28, 0.23, 45.64, 34.15 2014-06-13, p8161640.14o, 100, 12752, 0.27, 0.23, 45.6, 34.07 2014-06-12, p8161630.14o, 100, 16957, 0.28, 0.23, 45.71, 34.15 2014-06-11, p8161620.14o, 100, 17078, 0.28, 0.23, 45.73, 34.07 2014-06-10, p8161610.14o, 100, 5514, 0.28, 0.23, 45.76, 34.15 2014-06-09, p8161600.14o, 100, 12360, 0.28, 0.23, 45.73, 34.09 2014-06-08, p8161590.14o, 100, 12363, 0.28, 0.23, 45.74, 34.12 2014-06-07, p8161580.14o, 100, 8243, 0.28, 0.23, 45.77, 34.19 2014-06-06, p8161570.14o, 100, 12362, 0.28, 0.23, 45.7, 34.13 2014-06-05, p8161560.14o, 100, 16485, 0.28, 0.23, 45.68, 34.1 2014-06-04, p8161550.14o, 100, 12362, 0.28, 0.23, 45.78, 34.19 2014-06-03, p8161540.14o, 100, 8241, 0.28, 0.23, 45.78, 34.24 2014-06-02, p8161530.14o, 100, 12359, 0.28, 0.23, 45.73, 34.19 2014-06-01, p8161520.14o, 100, 8240, 0.28, 0.23, 45.8, 34.2 2014-05-31, p8161510.14o, 100, 24729, 0.28, 0.23, 45.78, 34.24 2014-05-30, p8161500.14o, 100, 15974, 0.28, 0.24, 45.63, 33.99 2014-05-29, p8161490.14o, 100, 11979, 0.28, 0.24, 45.68, 34.13 2014-05-28, p8161480.14o, 100, 7987, 0.28, 0.24, 45.68, 34.11 2014-05-27, p8161470.14o, 100, 11975, 0.28, 0.24, 45.59, 33.97 2014-05-26, p8161460.14o, 100, 47893, 0.29, 0.24, 45.56, 34.02 2014-05-25, p8161450.14o, 100, 23946, 0.28, 0.24, 45.56, 34.02 2014-05-24, p8161440.14o, 100, 3991, 0.28, 0.24, 45.55, 34 2014-05-23, p8161430.14o, 100, 47896, 0.28, 0.24, 45.53, 33.98 2014-05-22, p8161420.14o, 100, 23953, 0.28, 0.23, 45.55, 33.96 2014-05-21, p8161410.14o, 100, 11974, 0.28, 0.24, 45.54, 34.04 2014-05-20, p8161400.14o, 100, 11976, 0.28, 0.23, 45.6, 34.05 2014-05-19, p8161390.14o, 100, 12014, 0.29, 0.24, 45.58, 33.97 2014-05-18, p8161380.14o, 100, 49378, 0.28, 0.23, 45.68, 34.15 2014-05-17, p8161370.14o, 100, 24688, 0.29, 0.24, 45.66, 34.17 2014-05-16, p8161360.14o, 100, 24687, 0.28, 0.24, 45.69, 34.18 2014-05-15, p8161350.14o, 100, 49155, 0.29, 0.24, 45.75, 34.12 2014-05-14, p8161340.14o, 100, 49371, 0.29, 0.24, 45.71, 34.08 2014-05-13, p8161330.14o, 100, 12340, 0.29, 0.24, 45.66, 34.03 2014-05-12, p8161320.14o, 100, 24682, 0.29, 0.24, 45.62, 34.13 2014-05-11, p8161310.14o, 100, 49354, 0.29, 0.24, 45.57, 34.12 2014-05-10, p8161300.14o, 100, 49357, 0.29, 0.24, 45.53, 34.18 2014-05-09, p8161290.14o, 100, 49359, 0.29, 0.24, 45.58, 34.22 2014-05-08, p8161280.14o, 100, 48650, 0.29, 0.24, 45.56, 34.23 2014-05-07, p8161270.14o, 100, 49347, 0.29, 0.24, 45.54, 34.14 2014-05-06, p8161260.14o, 100, 49348, 0.29, 0.24, 45.58, 34.16 2014-05-05, p8161250.14o, 100, 49338, 0.29, 0.24, 45.62, 34.23 2014-05-04, p8161240.14o, 100, 16445, 0.29, 0.24, 45.57, 34.23 2014-05-03, p8161230.14o, 100, 24669, 0.29, 0.24, 45.55, 34.21 2014-05-02, p8161220.14o, 100, 12332, 0.29, 0.23, 45.66, 34.21 2014-05-01, p8161210.14o, 100, 24664, 0.29, 0.23, 45.7, 34.08 2014-04-30, p8161200.14o, 100, 49323, 0.29, 0.23, 45.65, 34.12 2014-04-29, p8161190.14o, 100, 24662, 0.29, 0.23, 45.62, 34.18 2014-04-28, p8161180.14o, 100, 12332, 0.29, 0.23, 45.5, 34.18 2014-04-27, p8161170.14o, 100, 12332, 0.29, 0.24, 45.48, 34.23 2014-04-26, p8161160.14o, 100, 9864, 0.29, 0.23, 45.46, 34.17 2014-04-25, p8161150.14o, 100, 12330, 0.29, 0.24, 45.51, 34.21 2014-04-24, p8161140.14o, 100, 16435, 0.29, 0.24, 45.56, 34.25 2014-04-23, p8161130.14o, 100, 16430, 0.29, 0.24, 45.48, 34.21 2014-04-22, p8161120.14o, 100, 12322, 0.29, 0.24, 45.5, 34.25 2014-04-21, p8161110.14o, 100, 16427, 0.29, 0.23, 45.54, 34.26 2014-04-20, p8161100.14o, 100, 24637, 0.29, 0.24, 45.49, 34.27 2014-04-19, p8161090.14o, 100, 16430, 0.29, 0.23, 45.54, 34.29 2014-04-18, p8161080.14o, 100, 12325, 0.29, 0.24, 45.51, 34.23 2014-04-17, p8161070.14o, 100, 49295, 0.3, 0.24, 45.53, 34.22 2014-04-16, p8161060.14o, 100, 12321, 0.29, 0.24, 45.52, 34.25 2014-04-15, p8161050.14o, 100, 8059, 0.29, 0.23, 45.5, 34.27 2014-04-14, p8161040.14o, 100, 9852, 0.29, 0.23, 45.52, 34.22 2014-04-13, p8161030.14o, 100, 4476, 0.29, 0.23, 45.48, 34.13 2014-04-12, p8161020.14o, 100, 4924, 0.29, 0.23, 45.58, 34.32 2014-04-11, p8161010.14o, 100, 12308, 0.29, 0.23, 45.56, 34.35 2014-04-10, p8161000.14o, 100, 12119, 0.29, 0.24, 45.42, 34.21 2014-04-09, p8160990.14o, 100, 12304, 0.29, 0.23, 45.51, 34.29 2014-04-08, p8160980.14o, 100, 4918, 0.29, 0.23, 45.58, 34.29 2014-04-07, p8160970.14o, 100, 24592, 0.29, 0.23, 45.59, 34.29 2014-04-06, p8160960.14o, 100, 12298, 0.29, 0.24, 45.56, 34.31 2014-04-05, p8160950.14o, 100, 9837, 0.29, 0.23, 45.55, 34.38 2014-04-04, p8160940.14o, 100, 16397, 0.29, 0.23, 45.53, 34.31 2014-04-03, p8160930.14o, 100, 12297, 0.29, 0.23, 45.53, 34.27 2014-04-02, p8160920.14o, 100, 12298, 0.29, 0.23, 45.5, 34.18 2014-04-01, p8160910.14o, 100, 24529, 0.3, 0.23, 45.58, 34.29 2014-03-31, p8160900.14o, 100, 16397, 0.29, 0.23, 45.46, 34.21 2014-03-30, p8160890.14o, 100, 9837, 0.29, 0.23, 45.56, 34.32 2014-03-29, p8160880.14o, 100, 16396, 0.29, 0.23, 45.6, 34.32 2014-03-28, p8160870.14o, 100, 9837, 0.29, 0.24, 45.57, 34.26 2014-03-27, p8160860.14o, 100, 24592, 0.29, 0.24, 45.52, 34.02 2014-03-26, p8160850.14o, 100, 24600, 0.29, 0.24, 45.57, 34.07 2014-03-25, p8160840.14o, 100, 49203, 0.29, 0.23, 45.59, 33.98 2014-03-24, p8160830.14o, 100, 49205, 0.29, 0.23, 45.53, 34 2014-03-23, p8160820.14o, 100, 49207, 0.29, 0.23, 45.51, 34.06 2014-03-22, p8160810.14o, 100, 49197, 0.29, 0.23, 45.44, 34.07 2014-03-21, p8160800.14o, 100, 24599, 0.29, 0.23, 45.43, 34 2014-03-20, p8160790.14o, 99, 23830, 0.29, 0.23, 45.55, 34.19 2014-03-19, p8160780.14o, 100, 24599, 0.29, 0.24, 45.54, 34.1 2014-03-18, p8160770.14o, 100, 24599, 0.29, 0.24, 45.5, 34.03 2014-03-17, p8160760.14o, 100, 16399, 0.29, 0.23, 45.49, 34.08 2014-03-16, p8160750.14o, 100, 12300, 0.29, 0.24, 45.55, 33.94 2014-03-15, p8160740.14o, 100, 24597, 0.29, 0.23, 45.53, 34.02 2014-03-14, p8160730.14o, 100, 5447, 0.29, 0.23, 45.54, 34 2014-03-13, p8160720.14o, 100, 24592, 0.29, 0.23, 45.54, 34.04 2014-03-12, p8160710.14o, 100, 16391, 0.29, 0.23, 45.45, 33.94 2014-03-11, p8160700.14o, 100, 49170, 0.29, 0.23, 45.41, 33.89 2014-03-10, p8160690.14o, 100, 49175, 0.29, 0.23, 45.56, 34.09 2014-03-09, p8160680.14o, 100, 49172, 0.29, 0.23, 45.62, 34.13 2014-03-08, p8160670.14o, 100, 49157, 0.29, 0.23, 45.57, 34.14 2014-03-07, p8160660.14o, 100, 16024, 0.29, 0.24, 45.5, 34.01 2014-03-06, p8160650.14o, 100, 24570, 0.29, 0.23, 45.66, 34.23 2014-03-05, p8160640.14o, 100, 6058, 0.29, 0.23, 45.69, 34.28 2014-03-04, p8160630.14o, 100, 49136, 0.29, 0.23, 45.51, 34.28 2014-03-03, p8160620.14o, 100, 49134, 0.29, 0.23, 45.58, 34.29 2014-03-02, p8160610.14o, 100, 49131, 0.29, 0.23, 45.55, 34.36 2014-03-01, p8160600.14o, 100, 9826, 0.29, 0.23, 45.54, 34.36 2014-02-28, p8160590.14o, 100, 24575, 0.29, 0.23, 45.51, 34.27 2014-02-27, p8160580.14o, 100, 23870, 0.29, 0.23, 45.52, 34.21 2014-02-26, p8160570.14o, 100, 12283, 0.29, 0.23, 45.59, 34.29 2014-02-25, p8160560.14o, 100, 9823, 0.29, 0.23, 45.46, 34.13 2014-02-24, p8160550.14o, 100, 12278, 0.29, 0.24, 45.48, 34.23 2014-02-23, p8160540.14o, 100, 48700, 0.29, 0.23, 45.59, 34.38 2014-02-22, p8160530.14o, 100, 8184, 0.29, 0.23, 45.44, 34.26 2014-02-21, p8160520.14o, 99, 7163, 0.29, 0.23, 45.46, 34.21 2014-02-20, p8160510.14o, 100, 8448, 0.29, 0.23, 45.54, 34.19 2014-02-19, p8160500.14o, 100, 16895, 0.29, 0.23, 45.46, 34.15 2014-02-18, p8160490.14o, 100, 7204, 0.28, 0.23, 45.58, 34.25 2014-02-17, p8160480.14o, 100, 12668, 0.29, 0.23, 45.62, 34.33 2014-02-16, p8160470.14o, 100, 16893, 0.28, 0.23, 45.52, 34.25 2014-02-15, p8160460.14o, 100, 16895, 0.29, 0.23, 45.48, 34.26 2014-02-14, p8160450.14o, 99, 16628, 0.29, 0.23, 45.62, 34.3 2014-02-13, p8160440.14o, 100, 50697, 0.29, 0.23, 45.6, 34.22 2014-02-12, p8160430.14o, 99, 7242, 0.29, 0.24, 45.59, 34.2 2014-02-11, p8160420.14o, 100, 16901, 0.29, 0.23, 45.63, 34.3 2014-02-10, p8160410.14o, 100, 16904, 0.29, 0.23, 45.55, 34.26 2014-02-09, p8160400.14o, 100, 12679, 0.28, 0.23, 45.44, 34.34 2014-02-08, p8160390.14o, 100, 7244, 0.29, 0.23, 45.36, 34.11 2014-02-07, p8160380.14o, 99, 9927, 0.28, 0.23, 45.28, 34.17 2014-02-06, p8160370.14o, 99, 3622, 0.28, 0.25, 45.28, 34.37 2014-02-05, p8160360.14o, 100, 8452, 0.28, 0.24, 45.33, 34.39 2014-02-04, p8160350.14o, 100, 10142, 0.28, 0.23, 45.4, 34.47 2014-02-03, p8160340.14o, 99, 12489, 0.28, 0.23, 45.43, 34.4 2014-02-02, p8160330.14o, 100, 16893, 0.29, 0.23, 45.48, 34.45 2014-02-01, p8160320.14o, 100, 16892, 0.29, 0.23, 45.52, 34.42 2014-01-31, p8160310.14o, 100, 16891, 0.29, 0.23, 45.57, 34.42 2013-09-08, p8162510.13o, 93, 31, 0.28, 0.29, 46.74, 34.85 2013-09-07, p8162500.13o, 100, 50814, 0.28, 0.23, 46.87, 35.26 2013-09-06, p8162490.13o, 99, 43190, 0.27, 0.23, 47.02, 35.42