Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2024-11-13, p8143180.24o, 100, 6365, 0.27, 0.25, 44.63, 38.7 2024-11-10, p8143150.24o, 100, 7272, 0.27, 0.24, 44.59, 38.72 2024-11-08, p8143130.24o, 100, 8483, 0.27, 0.25, 44.62, 38.68 2024-11-03, p8143080.24o, 100, 5652, 0.27, 0.25, 44.59, 38.69 2024-11-02, p8143070.24o, 100, 3179, 0.27, 0.25, 44.6, 38.63 2024-11-01, p8143060.24o, 100, 4240, 0.27, 0.24, 44.61, 38.66 2024-10-31, p8143050.24o, 100, 6360, 0.27, 0.24, 44.58, 38.65 2024-10-30, p8143040.24o, 100, 5089, 0.27, 0.24, 44.61, 38.68 2024-10-29, p8143030.24o, 100, 5089, 0.27, 0.25, 44.57, 38.69 2024-10-28, p8143020.24o, 100, 8480, 0.27, 0.24, 44.51, 38.55 2024-10-27, p8143010.24o, 100, 5088, 0.27, 0.25, 44.51, 38.43 2024-10-26, p8143000.24o, 100, 4625, 0.27, 0.25, 44.54, 38.55 2024-10-25, p8142990.24o, 100, 8480, 0.27, 0.24, 44.56, 38.66 2024-10-24, p8142980.24o, 100, 3180, 0.27, 0.25, 44.55, 38.71 2024-10-23, p8142970.24o, 100, 4240, 0.27, 0.24, 44.58, 38.7 2024-10-22, p8142960.24o, 100, 3914, 0.27, 0.24, 44.56, 38.61 2024-10-21, p8142950.24o, 100, 6358, 0.27, 0.24, 44.53, 38.38 2024-10-20, p8142940.24o, 100, 5652, 0.27, 0.24, 44.57, 38.44 2024-10-19, p8142930.24o, 100, 7265, 0.27, 0.24, 44.59, 38.55 2024-10-18, p8142920.24o, 100, 5651, 0.27, 0.24, 44.64, 38.82 2024-10-17, p8142910.24o, 100, 7266, 0.27, 0.24, 44.6, 38.67 2024-10-16, p8142900.24o, 100, 5533, 0.27, 0.24, 44.5, 38.2 2024-10-15, p8142890.24o, 100, 7233, 0.27, 0.24, 44.59, 38.48 2024-10-14, p8142880.24o, 100, 5088, 0.27, 0.24, 44.54, 38.45 2024-10-13, p8142870.24o, 100, 4624, 0.27, 0.24, 44.56, 38.45 2024-10-12, p8142860.24o, 100, 3633, 0.27, 0.24, 44.58, 38.48 2024-10-11, p8142850.24o, 100, 706, 0.27, 0.26, 44.61, 38.6 2024-10-10, p8142840.24o, 100, 503, 0.27, 0.25, 44.62, 38.59 2024-10-09, p8142830.24o, 100, 5649, 0.27, 0.24, 44.62, 38.52 2024-10-08, p8142820.24o, 100, 3390, 0.27, 0.24, 44.64, 38.48 2024-10-07, p8142810.24o, 100, 4237, 0.27, 0.25, 44.61, 38.52 2024-10-06, p8142800.24o, 100, 5648, 0.27, 0.24, 44.62, 38.49 2024-10-05, p8142790.24o, 100, 5082, 0.27, 0.24, 44.63, 38.57 2024-10-04, p8142780.24o, 99, 4154, 0.27, 0.24, 44.58, 38.61 2024-10-03, p8142770.24o, 100, 5647, 0.27, 0.25, 44.65, 38.59 2024-10-02, p8142760.24o, 100, 3909, 0.27, 0.24, 44.61, 38.43 2024-10-01, p8142750.24o, 100, 5081, 0.27, 0.24, 44.62, 38.55 2024-09-30, p8142740.24o, 100, 6353, 0.27, 0.24, 44.62, 38.57 2024-09-29, p8142730.24o, 100, 5082, 0.27, 0.25, 44.6, 38.34 2024-09-28, p8142720.24o, 100, 3910, 0.28, 0.24, 44.63, 38.45 2024-09-27, p8142710.24o, 99, 4216, 0.28, 0.24, 44.65, 38.5 2024-09-26, p8142700.24o, 100, 6356, 0.27, 0.24, 44.64, 38.47 2024-09-25, p8142690.24o, 100, 5084, 0.27, 0.25, 44.62, 38.26 2024-09-24, p8142680.24o, 100, 6356, 0.27, 0.24, 44.59, 38.25 2024-09-23, p8142670.24o, 100, 7263, 0.27, 0.24, 44.62, 38.34 2024-09-22, p8142660.24o, 100, 3911, 0.27, 0.24, 44.62, 38.39 2024-09-21, p8142650.24o, 100, 5085, 0.27, 0.24, 44.61, 38.49 2024-09-20, p8142640.24o, 100, 7264, 0.27, 0.24, 44.63, 38.41 2024-09-19, p8142630.24o, 100, 7208, 0.27, 0.24, 44.63, 38.34 2024-09-18, p8142620.24o, 100, 5082, 0.27, 0.24, 44.62, 38.39 2024-09-17, p8142610.24o, 100, 4622, 0.27, 0.24, 44.59, 38.37 2024-09-16, p8142600.24o, 100, 4237, 0.27, 0.24, 44.62, 38.38 2024-09-15, p8142590.24o, 100, 6356, 0.27, 0.24, 44.63, 38.42 2024-09-14, p8142580.24o, 100, 5650, 0.27, 0.24, 44.6, 38.36 2024-09-13, p8142570.24o, 100, 5650, 0.27, 0.24, 44.64, 38.35 2024-09-12, p8142560.24o, 100, 5085, 0.27, 0.24, 44.65, 38.4 2024-09-11, p8142550.24o, 100, 8476, 0.27, 0.24, 44.61, 38.32 2024-09-10, p8142540.24o, 100, 4623, 0.27, 0.24, 44.61, 38.28 2024-09-09, p8142530.24o, 100, 4237, 0.27, 0.25, 44.62, 38.25 2024-09-08, p8142520.24o, 100, 5084, 0.27, 0.24, 44.65, 38.23 2024-09-07, p8142510.24o, 100, 10167, 0.28, 0.24, 44.6, 38.14 2024-09-06, p8142500.24o, 100, 7262, 0.27, 0.24, 44.64, 38.16 2024-09-05, p8142490.24o, 100, 3632, 0.28, 0.24, 44.64, 38.18 2024-09-04, p8142480.24o, 100, 5084, 0.27, 0.24, 44.59, 38.16 2024-09-03, p8142470.24o, 100, 5649, 0.27, 0.24, 44.64, 38.21 2024-09-02, p8142460.24o, 100, 3911, 0.27, 0.24, 44.62, 38.21 2024-09-01, p8142450.24o, 100, 7263, 0.27, 0.25, 44.61, 38.1 2024-08-31, p8142440.24o, 100, 3911, 0.27, 0.24, 44.61, 38.15 2024-08-30, p8142430.24o, 100, 4236, 0.27, 0.24, 44.63, 38.25 2024-08-29, p8142420.24o, 100, 8474, 0.27, 0.25, 44.64, 38.38 2024-08-28, p8142410.24o, 100, 6355, 0.27, 0.24, 44.65, 38.43 2024-08-27, p8142400.24o, 100, 12712, 0.27, 0.24, 44.63, 38.3 2024-08-26, p8142390.24o, 100, 5084, 0.27, 0.24, 44.64, 38.35 2024-08-25, p8142380.24o, 100, 5649, 0.27, 0.24, 44.61, 38.37 2024-08-24, p8142370.24o, 100, 7263, 0.27, 0.24, 44.64, 38.48 2024-08-23, p8142360.24o, 100, 8473, 0.27, 0.24, 44.65, 38.32 2024-08-22, p8142350.24o, 100, 7263, 0.27, 0.24, 44.64, 38.32 2024-08-21, p8142340.24o, 100, 4237, 0.27, 0.24, 44.62, 38.26 2024-08-20, p8142330.24o, 100, 6354, 0.27, 0.24, 44.61, 38.3 2024-08-19, p8142320.24o, 100, 10171, 0.27, 0.24, 44.6, 38.17 2024-08-18, p8142310.24o, 100, 5651, 0.27, 0.24, 44.6, 38.12 2024-08-17, p8142300.24o, 100, 7265, 0.27, 0.25, 44.62, 38.18 2024-08-16, p8142290.24o, 100, 6358, 0.27, 0.24, 44.64, 38.27 2024-08-15, p8142280.24o, 100, 5086, 0.28, 0.24, 44.59, 38.17 2024-08-14, p8142270.24o, 100, 6357, 0.28, 0.24, 44.62, 38.27 2024-08-13, p8142260.24o, 100, 5649, 0.27, 0.25, 44.59, 38.2 2024-08-12, p8142250.24o, 100, 2311, 0.27, 0.25, 44.59, 38.13 2024-08-11, p8142240.24o, 100, 4621, 0.27, 0.24, 44.6, 38.16 2024-08-10, p8142230.24o, 100, 7262, 0.27, 0.24, 44.62, 38.1 2024-08-09, p8142220.24o, 100, 4238, 0.27, 0.24, 44.63, 38.11 2024-08-08, p8142210.24o, 100, 8352, 0.27, 0.24, 44.65, 38.3 2024-08-07, p8142200.24o, 100, 8476, 0.27, 0.24, 44.61, 38.04 2024-08-06, p8142190.24o, 100, 8476, 0.27, 0.24, 44.6, 38.07 2024-08-05, p8142180.24o, 100, 6357, 0.27, 0.24, 44.57, 38.05 2024-08-04, p8142170.24o, 100, 3633, 0.27, 0.24, 44.63, 38.11 2024-08-03, p8142160.24o, 100, 7266, 0.27, 0.24, 44.64, 38.07 2024-08-02, p8142150.24o, 100, 6359, 0.27, 0.24, 44.62, 38.01 2024-08-01, p8142140.24o, 100, 5088, 0.27, 0.24, 44.59, 38.03 2024-07-31, p8142130.24o, 100, 7268, 0.27, 0.24, 44.62, 38.13 2024-07-30, p8142120.24o, 100, 5655, 0.27, 0.24, 44.63, 38.18 2024-07-29, p8142110.24o, 100, 7270, 0.27, 0.24, 44.57, 38.19 2024-07-28, p8142100.24o, 100, 8481, 0.27, 0.24, 44.63, 38.21 2024-07-27, p8142090.24o, 100, 6361, 0.27, 0.25, 44.65, 38.24 2024-07-26, p8142080.24o, 100, 8484, 0.27, 0.24, 44.62, 38.24 2024-07-25, p8142070.24o, 100, 16972, 0.27, 0.24, 44.77, 34.21 2024-07-24, p8142060.24o, 100, 6364, 0.28, 0.24, 44.61, 38.15 2024-07-23, p8142050.24o, 100, 10183, 0.27, 0.24, 44.6, 38.1 2024-07-19, p8142010.24o, 100, 7275, 0.27, 0.24, 44.61, 38 2024-07-18, p8142000.24o, 100, 5659, 0.27, 0.24, 44.62, 37.99 2024-07-17, p8141990.24o, 100, 16971, 0.27, 0.24, 44.65, 38.01 2024-07-16, p8141980.24o, 100, 10182, 0.27, 0.24, 44.62, 38.01 2024-07-15, p8141970.24o, 100, 12728, 0.27, 0.24, 44.58, 38.01 2024-07-14, p8141960.24o, 100, 8484, 0.27, 0.24, 44.64, 37.98 2024-07-13, p8141950.24o, 100, 7272, 0.27, 0.24, 44.66, 38 2024-07-12, p8141940.24o, 100, 8484, 0.27, 0.25, 44.62, 37.99 2024-07-11, p8141930.24o, 100, 8484, 0.27, 0.24, 44.64, 38 2024-07-10, p8141920.24o, 100, 8485, 0.27, 0.24, 44.63, 37.91 2024-07-09, p8141910.24o, 100, 6363, 0.27, 0.24, 44.57, 37.89 2024-07-07, p8141890.24o, 100, 6364, 0.27, 0.24, 44.61, 37.9 2024-07-06, p8141880.24o, 100, 4242, 0.27, 0.24, 44.63, 37.88 2024-07-05, p8141870.24o, 100, 5657, 0.27, 0.24, 44.61, 37.92 2024-07-04, p8141860.24o, 100, 8486, 0.27, 0.24, 44.65, 38.03 2024-07-03, p8141850.24o, 100, 6366, 0.27, 0.24, 44.63, 38.1 2024-07-02, p8141840.24o, 100, 10186, 0.27, 0.24, 44.57, 38.06 2024-07-01, p8141830.24o, 100, 10183, 0.27, 0.24, 44.63, 38.15 2024-06-30, p8141820.24o, 100, 12729, 0.27, 0.24, 44.67, 38.16 2024-06-29, p8141810.24o, 100, 7273, 0.27, 0.23, 44.66, 38.19 2024-06-28, p8141800.24o, 100, 4630, 0.27, 0.24, 44.67, 38.24 2024-06-27, p8141790.24o, 100, 6242, 0.27, 0.24, 44.66, 38.23 2024-06-26, p8141780.24o, 100, 25474, 0.27, 0.23, 44.79, 34.36 2024-06-25, p8141770.24o, 100, 6369, 0.27, 0.24, 44.6, 38.12 2024-06-24, p8141760.24o, 100, 5095, 0.27, 0.24, 44.65, 38.25 2024-06-23, p8141750.24o, 100, 10192, 0.27, 0.23, 44.67, 38.17 2024-06-22, p8141740.24o, 100, 7278, 0.27, 0.24, 44.63, 38.07 2024-06-21, p8141730.24o, 100, 8492, 0.27, 0.24, 44.65, 38.09 2024-06-20, p8141720.24o, 100, 12739, 0.27, 0.24, 44.68, 38.2 2024-06-19, p8141710.24o, 100, 8492, 0.26, 0.24, 44.62, 38.22 2024-06-18, p8141700.24o, 100, 7147, 0.26, 0.24, 44.62, 38.45 2024-06-17, p8141690.24o, 100, 12733, 0.26, 0.23, 44.66, 38.38 2024-06-16, p8141680.24o, 100, 5092, 0.26, 0.24, 44.64, 38.42 2024-06-15, p8141670.24o, 100, 8488, 0.26, 0.24, 44.61, 38.32 2024-06-14, p8141660.24o, 100, 50939, 0.26, 0.23, 44.8, 34.44 2024-06-13, p8141650.24o, 100, 50955, 0.26, 0.23, 44.8, 34.21 2024-06-12, p8141640.24o, 100, 16985, 0.26, 0.23, 44.72, 34.15 2024-06-11, p8141630.24o, 100, 16982, 0.26, 0.23, 44.76, 34.14 2024-06-10, p8141620.24o, 100, 25472, 0.26, 0.23, 44.8, 34.16 2024-06-09, p8141610.24o, 100, 16979, 0.27, 0.23, 44.73, 34.13 2024-06-08, p8141600.24o, 100, 50927, 0.26, 0.23, 44.72, 34.05 2024-06-07, p8141590.24o, 100, 50940, 0.27, 0.23, 44.67, 35.97 2024-06-06, p8141580.24o, 100, 10187, 0.27, 0.24, 44.57, 38.17 2024-06-05, p8141570.24o, 100, 16455, 0.27, 0.25, 44.56, 37.99 2024-06-04, p8141560.24o, 100, 24684, 0.27, 0.23, 44.56, 38.18 2024-06-03, p8141550.24o, 100, 49363, 0.27, 0.23, 44.72, 34.23 2024-06-02, p8141540.24o, 100, 49385, 0.26, 0.23, 44.67, 34.18 2024-06-01, p8141530.24o, 100, 16456, 0.26, 0.23, 44.69, 34.18 2024-05-31, p8141520.24o, 100, 48526, 0.26, 0.23, 44.75, 34.28 2024-05-30, p8141510.24o, 100, 24684, 0.26, 0.23, 44.68, 34.26 2024-05-29, p8141500.24o, 100, 16456, 0.27, 0.23, 44.66, 34.24 2024-05-28, p8141490.24o, 100, 24682, 0.26, 0.23, 44.71, 34.17 2024-05-27, p8141480.24o, 100, 12340, 0.26, 0.24, 44.71, 34.28 2024-05-26, p8141470.24o, 100, 16455, 0.26, 0.23, 44.57, 37.23 2024-05-25, p8141460.24o, 100, 25472, 0.26, 0.23, 44.62, 38.38 2024-05-24, p8141450.24o, 100, 50948, 0.26, 0.23, 44.64, 38.33 2024-05-23, p8141440.24o, 100, 25473, 0.27, 0.23, 44.58, 38.32 2024-05-22, p8141430.24o, 100, 50958, 0.26, 0.23, 44.6, 38.35 2024-05-21, p8141420.24o, 100, 50958, 0.26, 0.23, 44.64, 38.37 2024-05-20, p8141410.24o, 100, 50962, 0.26, 0.24, 44.59, 38.33 2024-05-19, p8141400.24o, 100, 50961, 0.26, 0.23, 44.58, 38.35 2024-05-18, p8141390.24o, 100, 16993, 0.27, 0.23, 44.64, 38.38 2024-05-17, p8141380.24o, 100, 24725, 0.27, 0.24, 44.59, 38.14 2024-05-16, p8141370.24o, 100, 50961, 0.27, 0.23, 44.57, 38.12 2024-05-15, p8141360.24o, 100, 12737, 0.27, 0.24, 44.61, 38.18 2024-05-14, p8141350.24o, 100, 10190, 0.27, 0.24, 44.61, 38.18 2024-05-13, p8141340.24o, 100, 12741, 0.27, 0.24, 44.56, 38.05 2024-05-12, p8141330.24o, 100, 10190, 0.27, 0.24, 44.59, 38.08 2024-05-11, p8141320.24o, 100, 421, 0.27, 0.27, 44.63, 38.15 2024-05-10, p8141310.24o, 100, 599, 0.27, 0.26, 44.7, 35.77 2024-05-09, p8141300.24o, 100, 10191, 0.27, 0.24, 44.73, 34.28 2024-05-08, p8141290.24o, 100, 16990, 0.27, 0.24, 44.79, 34.42 2024-05-07, p8141280.24o, 100, 10193, 0.27, 0.24, 44.77, 34.49 2024-05-06, p8141270.24o, 100, 8494, 0.27, 0.24, 44.74, 34.45 2024-05-05, p8141260.24o, 100, 50988, 0.27, 0.24, 44.8, 34.43 2024-05-04, p8141250.24o, 100, 25493, 0.27, 0.23, 44.82, 34.4 2024-05-03, p8141240.24o, 100, 50991, 0.27, 0.23, 44.75, 34.39 2024-05-02, p8141230.24o, 100, 5098, 0.27, 0.23, 44.76, 34.47 2024-05-01, p8141220.24o, 100, 25495, 0.27, 0.23, 44.8, 34.58 2024-04-30, p8141210.24o, 100, 8498, 0.27, 0.24, 44.76, 34.58 2024-04-29, p8141200.24o, 100, 12747, 0.27, 0.24, 44.66, 36.57 2024-04-28, p8141190.24o, 100, 25494, 0.27, 0.24, 44.64, 38.46 2024-04-27, p8141180.24o, 100, 25491, 0.27, 0.24, 44.63, 38.39 2024-04-26, p8141170.24o, 100, 50985, 0.27, 0.23, 44.59, 38.38 2024-04-25, p8141160.24o, 100, 50991, 0.27, 0.24, 44.64, 38.41 2024-04-24, p8141150.24o, 100, 12747, 0.27, 0.24, 44.64, 38.43 2024-04-23, p8141140.24o, 100, 3641, 0.27, 0.25, 44.6, 38.39 2024-04-20, p8141110.24o, 100, 4246, 0.27, 0.25, 44.64, 38.49 2024-04-19, p8141100.24o, 100, 3184, 0.28, 0.25, 44.63, 38.54 2024-04-18, p8141090.24o, 100, 5096, 0.27, 0.25, 44.68, 38.58 2024-04-17, p8141080.24o, 100, 3185, 0.27, 0.25, 44.64, 38.53 2024-04-13, p8141040.24o, 100, 4633, 0.27, 0.25, 44.61, 38.29 2024-04-11, p8141020.24o, 100, 16996, 0.27, 0.25, 44.65, 38.44 2024-04-09, p8141000.24o, 100, 6373, 0.28, 0.25, 44.58, 38.38 2024-04-08, p8140990.24o, 100, 7284, 0.27, 0.25, 44.64, 38.54 2024-04-07, p8140980.24o, 100, 8498, 0.28, 0.25, 44.6, 38.48 2024-04-06, p8140970.24o, 100, 12746, 0.27, 0.25, 44.58, 38.55 2024-04-05, p8140960.24o, 100, 6180, 0.28, 0.24, 44.63, 38.34 2024-04-04, p8140950.24o, 100, 7062, 0.28, 0.25, 44.63, 38.29 2024-04-01, p8140920.24o, 100, 4245, 0.28, 0.25, 44.62, 38.42 2024-03-31, p8140910.24o, 100, 4631, 0.27, 0.25, 44.57, 38.44 2024-03-30, p8140900.24o, 100, 6369, 0.28, 0.25, 44.55, 38.41 2024-03-29, p8140890.24o, 100, 5094, 0.28, 0.25, 44.64, 38.5 2024-03-28, p8140880.24o, 100, 5095, 0.27, 0.24, 44.62, 38.52 2024-03-27, p8140870.24o, 100, 4246, 0.27, 0.24, 44.55, 38.56 2024-03-26, p8140860.24o, 100, 3398, 0.28, 0.24, 44.61, 38.48 2024-03-25, p8140850.24o, 100, 2831, 0.27, 0.24, 44.63, 38.53 2024-03-24, p8140840.24o, 100, 3185, 0.28, 0.24, 44.56, 38.48 2024-03-22, p8140820.24o, 100, 3921, 0.27, 0.24, 44.66, 38.46 2024-03-21, p8140810.24o, 100, 4634, 0.28, 0.25, 44.59, 38.37 2024-03-20, p8140800.24o, 100, 3920, 0.28, 0.25, 44.53, 38.27 2024-03-19, p8140790.24o, 100, 3920, 0.28, 0.25, 44.62, 38.31 2024-03-18, p8140780.24o, 100, 5095, 0.27, 0.25, 44.6, 38.27 2024-03-17, p8140770.24o, 100, 4633, 0.27, 0.26, 44.52, 38.23 2024-03-16, p8140760.24o, 100, 6370, 0.27, 0.24, 44.6, 38.37 2024-03-15, p8140750.24o, 100, 4633, 0.28, 0.24, 44.65, 38.49 2024-03-14, p8140740.24o, 100, 3397, 0.28, 0.24, 44.5, 38.47 2024-03-13, p8140730.24o, 100, 3396, 0.27, 0.25, 44.45, 38.54 2024-03-11, p8140710.24o, 100, 4632, 0.27, 0.25, 44.63, 38.62 2024-03-09, p8140690.24o, 100, 3397, 0.27, 0.25, 44.67, 38.67 2024-03-08, p8140680.24o, 100, 3530, 0.27, 0.25, 44.63, 38.75 2024-03-07, p8140670.24o, 100, 5661, 0.28, 0.25, 44.58, 38.64 2024-03-03, p8140630.24o, 100, 7277, 0.28, 0.24, 44.74, 34.74 2024-03-01, p8140610.24o, 100, 6366, 0.27, 0.24, 44.79, 34.73 2024-02-29, p8140600.24o, 100, 5093, 0.27, 0.24, 44.74, 34.58 2024-02-25, p8140560.24o, 100, 12268, 0.27, 0.24, 44.85, 34.89 2024-02-24, p8140550.24o, 100, 6133, 0.28, 0.24, 44.88, 34.81 2024-02-23, p8140540.24o, 100, 6132, 0.27, 0.24, 44.82, 34.82 2024-02-18, p8140490.24o, 100, 7276, 0.27, 0.24, 44.79, 34.91 2024-02-16, p8140470.24o, 100, 4487, 0.27, 0.25, 44.45, 38.59 2024-02-14, p8140450.24o, 100, 5482, 0.27, 0.24, 44.62, 36.7 2024-02-13, p8140440.24o, 100, 7049, 0.27, 0.24, 44.63, 34.68 2024-02-12, p8140430.24o, 100, 5482, 0.28, 0.24, 44.65, 34.64 2024-02-10, p8140410.24o, 100, 8224, 0.28, 0.24, 44.68, 34.78 2024-02-08, p8140390.24o, 100, 4242, 0.28, 0.25, 44.64, 38.82 2024-02-07, p8140380.24o, 100, 4626, 0.28, 0.25, 44.64, 38.77 2024-02-05, p8140360.24o, 100, 6362, 0.28, 0.24, 44.69, 35.75 2024-01-31, p8140310.24o, 100, 7006, 0.28, 0.24, 44.8, 35.78 2024-01-30, p8140300.24o, 100, 6130, 0.28, 0.25, 44.66, 37.57 2024-01-28, p8140280.24o, 100, 7005, 0.27, 0.25, 44.76, 38.74 2024-01-26, p8140260.24o, 100, 3017, 0.28, 0.25, 44.65, 38.67 2024-01-25, p8140250.24o, 100, 16347, 0.27, 0.24, 44.88, 35.98 2024-01-19, p8140190.24o, 100, 12255, 0.25, 0.22, 44.72, 38.9 2024-01-18, p8140180.24o, 100, 49013, 0.25, 0.22, 44.85, 36.14 2024-01-16, p8140160.24o, 100, 16336, 0.25, 0.23, 44.82, 35.12 2024-01-15, p8140150.24o, 100, 24502, 0.25, 0.23, 44.88, 35.23 2024-01-14, p8140140.24o, 100, 9801, 0.26, 0.23, 44.86, 35.24 2024-01-11, p8140110.24o, 100, 24496, 0.25, 0.23, 44.88, 35.09 2024-01-09, p8140090.24o, 100, 16336, 0.26, 0.23, 44.83, 34.93 2024-01-08, p8140080.24o, 100, 4455, 0.27, 0.24, 44.88, 35.11 2024-01-07, p8140070.24o, 100, 8166, 0.28, 0.24, 44.82, 36 2024-01-06, p8140060.24o, 100, 3769, 0.27, 0.25, 44.69, 38.8 2024-01-05, p8140050.24o, 99, 3025, 0.28, 0.24, 44.73, 38.78 2024-01-04, p8140040.24o, 100, 5446, 0.27, 0.25, 44.7, 37.73 2024-01-03, p8140030.24o, 100, 7002, 0.27, 0.24, 44.77, 34.85 2024-01-02, p8140020.24o, 100, 7002, 0.27, 0.25, 44.84, 34.98 2024-01-01, p8140010.24o, 100, 8170, 0.27, 0.24, 44.89, 34.99 2023-12-31, p8143650.23o, 100, 6127, 0.27, 0.24, 44.89, 34.95 2023-12-30, p8143640.23o, 98, 9955, 0.27, 0.24, 44.86, 34.92 2023-12-28, p8143620.23o, 100, 6357, 0.27, 0.24, 44.76, 34.88 2023-12-27, p8143610.23o, 100, 10173, 0.28, 0.24, 44.78, 34.94 2023-12-26, p8143600.23o, 100, 8477, 0.27, 0.24, 44.83, 34.98 2023-12-25, p8143590.23o, 100, 7266, 0.27, 0.24, 44.8, 35.03 2023-12-24, p8143580.23o, 100, 7266, 0.27, 0.25, 44.76, 34.97 2023-12-23, p8143570.23o, 100, 7267, 0.27, 0.24, 44.8, 34.93 2023-12-22, p8143560.23o, 100, 16956, 0.27, 0.24, 44.79, 34.94 2023-12-21, p8143550.23o, 100, 7269, 0.27, 0.24, 44.77, 34.91 2023-12-20, p8143540.23o, 100, 10177, 0.28, 0.24, 44.78, 34.88 2023-12-19, p8143530.23o, 100, 12722, 0.28, 0.24, 44.79, 34.91 2023-12-18, p8143520.23o, 100, 5654, 0.28, 0.24, 44.79, 35.01 2023-12-17, p8143510.23o, 100, 7269, 0.27, 0.25, 44.78, 34.97 2023-12-16, p8143500.23o, 100, 5655, 0.27, 0.24, 44.81, 35.04 2023-12-14, p8143480.23o, 100, 8398, 0.27, 0.24, 44.74, 35.53 2023-12-13, p8143470.23o, 100, 1641, 0.27, 0.25, 44.6, 39.71 2023-12-12, p8143460.23o, 100, 1496, 0.27, 0.25, 44.58, 39.68 2023-12-11, p8143450.23o, 100, 1641, 0.27, 0.24, 44.64, 38.15 2023-12-10, p8143440.23o, 100, 10179, 0.26, 0.22, 44.77, 34.89 2023-12-09, p8143430.23o, 100, 8483, 0.27, 0.24, 44.83, 35.06 2023-12-08, p8143420.23o, 100, 12707, 0.28, 0.24, 44.77, 35.54 2023-12-07, p8143410.23o, 100, 2653, 0.28, 0.25, 44.61, 38.75 2023-12-06, p8143400.23o, 100, 3635, 0.28, 0.25, 44.67, 38.74 2023-12-05, p8143390.23o, 100, 4241, 0.27, 0.24, 44.65, 38.97 2023-12-04, p8143380.23o, 100, 1375, 0.26, 0.24, 44.58, 39.71 2023-12-03, p8143370.23o, 100, 12725, 0.26, 0.23, 44.84, 35.09 2023-12-01, p8143350.23o, 100, 6360, 0.26, 0.23, 44.81, 35.04 2023-11-30, p8143340.23o, 100, 5542, 0.27, 0.24, 44.77, 34.99 2023-11-29, p8143330.23o, 100, 6361, 0.27, 0.24, 44.85, 35.11 2023-11-28, p8143320.23o, 100, 4979, 0.27, 0.24, 44.81, 35.03 2023-11-27, p8143310.23o, 100, 7271, 0.27, 0.23, 44.81, 35 2023-11-26, p8143300.23o, 100, 5090, 0.27, 0.24, 44.85, 35.06 2023-11-25, p8143290.23o, 100, 4628, 0.27, 0.24, 44.8, 35.01 2023-11-24, p8143280.23o, 100, 4627, 0.27, 0.24, 44.76, 34.93 2023-11-23, p8143270.23o, 100, 6362, 0.27, 0.23, 44.81, 34.94 2023-11-22, p8143260.23o, 100, 6361, 0.27, 0.24, 44.83, 34.93 2023-11-21, p8143250.23o, 100, 6361, 0.27, 0.24, 44.82, 34.97 2023-11-20, p8143240.23o, 100, 4240, 0.28, 0.24, 44.81, 35.02 2023-11-19, p8143230.23o, 100, 6361, 0.27, 0.24, 44.82, 34.92 2023-11-18, p8143220.23o, 100, 5654, 0.27, 0.24, 44.81, 35 2023-11-17, p8143210.23o, 100, 12722, 0.27, 0.24, 44.79, 34.98 2023-11-16, p8143200.23o, 100, 4241, 0.27, 0.24, 44.81, 34.98 2023-11-15, p8143190.23o, 100, 6363, 0.27, 0.24, 44.82, 35.01 2023-11-14, p8143180.23o, 100, 5656, 0.27, 0.24, 44.83, 35.03 2023-11-13, p8143170.23o, 100, 3916, 0.27, 0.24, 44.83, 34.91 2023-11-12, p8143160.23o, 100, 6363, 0.27, 0.24, 44.84, 34.99 2023-11-11, p8143150.23o, 100, 6364, 0.27, 0.24, 44.8, 34.86 2023-11-10, p8143140.23o, 100, 6364, 0.27, 0.24, 44.81, 34.85 2023-11-09, p8143130.23o, 100, 2679, 0.28, 0.25, 44.59, 38.73 2023-11-08, p8143120.23o, 100, 3393, 0.28, 0.25, 44.58, 39.63 2023-11-07, p8143110.23o, 100, 2545, 0.28, 0.25, 44.57, 39.58 2023-11-06, p8143100.23o, 100, 3916, 0.28, 0.24, 44.73, 35.81 2023-11-05, p8143090.23o, 100, 1885, 0.27, 0.24, 44.81, 34.84 2023-11-04, p8143080.23o, 100, 7274, 0.27, 0.24, 44.76, 34.78 2023-11-03, p8143070.23o, 98, 5512, 0.27, 0.24, 44.82, 34.94 2023-11-02, p8143060.23o, 100, 4241, 0.27, 0.24, 44.8, 34.91 2023-10-31, p8143040.23o, 100, 7274, 0.27, 0.23, 44.84, 34.96 2023-10-30, p8143030.23o, 100, 5091, 0.27, 0.24, 44.81, 35.02 2023-10-29, p8143020.23o, 100, 5658, 0.27, 0.24, 44.77, 34.99 2023-10-28, p8143010.23o, 100, 5092, 0.27, 0.23, 44.75, 34.97 2023-10-27, p8143000.23o, 100, 7274, 0.27, 0.23, 44.79, 35.01 2023-10-26, p8142990.23o, 100, 4629, 0.27, 0.24, 44.8, 35 2023-10-25, p8142980.23o, 100, 5658, 0.27, 0.24, 44.66, 36.24 2023-10-24, p8142970.23o, 100, 4243, 0.27, 0.23, 44.72, 35.54 2023-10-23, p8142960.23o, 100, 6363, 0.27, 0.23, 44.76, 34.73 2023-10-22, p8142950.23o, 100, 10179, 0.28, 0.24, 44.75, 34.57 2023-10-21, p8142940.23o, 100, 6361, 0.27, 0.24, 44.72, 34.61 2023-10-20, p8142930.23o, 100, 6362, 0.27, 0.23, 44.75, 34.55 2023-10-19, p8142920.23o, 100, 4626, 0.27, 0.24, 44.75, 34.6 2023-10-18, p8142910.23o, 100, 5654, 0.27, 0.24, 44.8, 34.65 2023-10-17, p8142900.23o, 100, 8481, 0.27, 0.24, 44.77, 34.61 2023-10-16, p8142890.23o, 100, 7270, 0.27, 0.24, 44.78, 34.63 2023-10-15, p8142880.23o, 100, 5656, 0.27, 0.24, 44.74, 34.61 2023-10-14, p8142870.23o, 100, 5089, 0.27, 0.24, 44.74, 34.61 2023-10-13, p8142860.23o, 100, 10182, 0.27, 0.24, 44.73, 34.63 2023-10-12, p8142850.23o, 100, 5656, 0.27, 0.24, 44.72, 34.67 2023-10-11, p8142840.23o, 100, 10179, 0.27, 0.24, 44.71, 34.61 2023-10-10, p8142830.23o, 100, 5655, 0.27, 0.24, 44.76, 34.56 2023-10-09, p8142820.23o, 100, 7272, 0.27, 0.24, 44.79, 34.62 2023-10-08, p8142810.23o, 100, 10183, 0.27, 0.24, 44.69, 34.38 2023-10-07, p8142800.23o, 100, 6364, 0.27, 0.24, 44.71, 34.48 2023-10-06, p8142790.23o, 100, 5091, 0.28, 0.24, 44.65, 36.02 2023-10-05, p8142780.23o, 100, 3393, 0.27, 0.25, 44.51, 38.61 2023-10-04, p8142770.23o, 100, 2424, 0.27, 0.25, 44.47, 38.95 2023-10-03, p8142760.23o, 100, 8481, 0.27, 0.24, 44.72, 35.05 2023-10-02, p8142750.23o, 100, 5089, 0.27, 0.24, 44.75, 34.69 2023-10-01, p8142740.23o, 100, 8487, 0.27, 0.24, 44.69, 34.61 2023-09-30, p8142730.23o, 100, 4628, 0.27, 0.25, 44.71, 34.69 2023-09-29, p8142720.23o, 100, 12730, 0.27, 0.24, 44.74, 34.74 2023-09-28, p8142710.23o, 100, 8486, 0.27, 0.24, 44.71, 34.67 2023-09-27, p8142700.23o, 100, 6364, 0.27, 0.24, 44.74, 34.73 2023-09-26, p8142690.23o, 100, 8487, 0.27, 0.23, 44.75, 34.56 2023-09-25, p8142680.23o, 100, 10184, 0.27, 0.23, 44.75, 34.59 2023-09-24, p8142670.23o, 100, 7274, 0.27, 0.24, 44.72, 34.61 2023-09-23, p8142660.23o, 100, 4243, 0.27, 0.24, 44.57, 38.03 2023-09-22, p8142650.23o, 100, 4243, 0.27, 0.25, 44.54, 39.01 2023-09-21, p8142640.23o, 100, 8484, 0.27, 0.24, 44.71, 34.93 2023-09-20, p8142630.23o, 100, 10180, 0.27, 0.24, 44.77, 34.74 2023-09-19, p8142620.23o, 100, 16968, 0.27, 0.23, 44.79, 34.7 2023-09-18, p8142610.23o, 100, 5089, 0.27, 0.24, 44.75, 34.51 2023-09-17, p8142600.23o, 100, 6362, 0.27, 0.24, 44.74, 34.46 2023-09-15, p8142580.23o, 100, 6225, 0.27, 0.24, 44.67, 34.32 2023-09-14, p8142570.23o, 100, 12643, 0.27, 0.24, 44.75, 34.46 2023-09-13, p8142560.23o, 100, 8484, 0.28, 0.24, 44.76, 34.43 2023-09-12, p8142550.23o, 100, 12724, 0.27, 0.24, 44.79, 34.52 2023-09-11, p8142540.23o, 100, 10180, 0.27, 0.24, 44.74, 34.37 2023-09-10, p8142530.23o, 100, 10180, 0.27, 0.24, 44.74, 34.39 2023-09-09, p8142520.23o, 100, 12725, 0.27, 0.23, 44.76, 34.47 2023-09-08, p8142510.23o, 98, 8354, 0.27, 0.24, 44.82, 34.64 2023-09-07, p8142500.23o, 100, 8417, 0.27, 0.24, 44.75, 34.53 2023-09-06, p8142490.23o, 100, 10178, 0.27, 0.24, 44.78, 34.56 2023-09-05, p8142480.23o, 100, 10179, 0.28, 0.24, 44.79, 34.56 2023-09-03, p8142460.23o, 100, 5089, 0.28, 0.26, 44.78, 34.43 2023-09-02, p8142450.23o, 100, 12724, 0.27, 0.24, 44.76, 34.36 2023-09-01, p8142440.23o, 100, 10179, 0.27, 0.25, 44.73, 34.45 2023-08-31, p8142430.23o, 100, 16965, 0.27, 0.24, 44.76, 34.55 2023-08-30, p8142420.23o, 100, 8444, 0.27, 0.24, 44.79, 34.6 2023-08-29, p8142410.23o, 100, 9828, 0.27, 0.24, 44.83, 34.57 2023-08-27, p8142390.23o, 100, 4913, 0.28, 0.25, 44.79, 34.85 2023-08-26, p8142380.23o, 100, 5460, 0.27, 0.24, 44.65, 38.21 2023-08-25, p8142370.23o, 100, 7018, 0.27, 0.25, 44.77, 35.02 2023-08-24, p8142360.23o, 98, 6846, 0.27, 0.24, 44.86, 34.68 2023-08-23, p8142350.23o, 100, 15767, 0.27, 0.24, 44.73, 38.24 2023-08-22, p8142340.23o, 100, 16177, 0.27, 0.23, 44.83, 35.05 2023-08-21, p8142330.23o, 100, 6140, 0.28, 0.24, 44.85, 34.56 2023-08-20, p8142320.23o, 100, 8184, 0.27, 0.25, 44.82, 34.6 2023-08-19, p8142310.23o, 100, 4464, 0.27, 0.24, 44.81, 34.58 2023-08-18, p8142300.23o, 100, 4754, 0.28, 0.24, 44.75, 34.34 2023-08-17, p8142290.23o, 100, 7924, 0.27, 0.24, 44.77, 34.29 2023-08-16, p8142280.23o, 100, 4754, 0.27, 0.25, 44.79, 34.28 2023-08-15, p8142270.23o, 100, 9505, 0.27, 0.24, 44.74, 34.2 2023-08-14, p8142260.23o, 100, 5941, 0.28, 0.24, 44.81, 34.29 2023-08-13, p8142250.23o, 100, 7919, 0.27, 0.24, 44.84, 34.4 2023-08-12, p8142240.23o, 100, 9503, 0.28, 0.24, 44.8, 34.42 2023-08-11, p8142230.23o, 100, 4751, 0.27, 0.24, 44.85, 34.51 2023-08-10, p8142220.23o, 100, 9850, 0.28, 0.25, 44.8, 34.42 2023-08-09, p8142210.23o, 100, 24648, 0.28, 0.23, 44.83, 34.43 2023-08-08, p8142200.23o, 100, 16432, 0.27, 0.24, 44.79, 34.4 2023-08-07, p8142190.23o, 100, 7040, 0.27, 0.24, 44.79, 34.46 2023-08-06, p8142180.23o, 100, 12317, 0.28, 0.24, 44.78, 34.34 2023-08-05, p8142170.23o, 100, 16425, 0.27, 0.24, 44.73, 34.39 2023-08-04, p8142160.23o, 100, 8214, 0.28, 0.25, 44.73, 34.22 2023-08-03, p8142150.23o, 100, 5472, 0.27, 0.24, 44.75, 34.26 2023-08-02, p8142140.23o, 100, 16416, 0.28, 0.24, 44.73, 34.3 2023-08-01, p8142130.23o, 100, 12308, 0.27, 0.24, 44.72, 34.31 2023-07-31, p8142120.23o, 100, 7031, 0.27, 0.24, 44.77, 34.37 2023-07-30, p8142110.23o, 100, 16407, 0.27, 0.24, 44.77, 34.32 2023-07-29, p8142100.23o, 100, 8202, 0.27, 0.23, 44.71, 34.68 2023-07-28, p8142090.23o, 100, 16402, 0.27, 0.24, 44.71, 35.68 2023-07-27, p8142080.23o, 100, 12301, 0.27, 0.24, 44.73, 35.72 2023-07-26, p8142070.23o, 100, 8202, 0.27, 0.24, 44.67, 35.73 2023-07-25, p8142060.23o, 100, 7029, 0.27, 0.24, 44.71, 35.77 2023-07-23, p8142040.23o, 100, 16401, 0.27, 0.23, 44.69, 35.58 2023-07-22, p8142030.23o, 100, 9843, 0.27, 0.23, 44.68, 35.51 2023-07-21, p8142020.23o, 100, 9841, 0.27, 0.24, 44.76, 34.09 2023-07-20, p8142010.23o, 100, 24600, 0.27, 0.24, 44.77, 34.14 2023-07-19, p8142000.23o, 100, 24599, 0.28, 0.24, 44.72, 34.2 2023-07-18, p8141990.23o, 100, 8200, 0.27, 0.24, 44.78, 34.34 2023-07-17, p8141980.23o, 100, 7027, 0.27, 0.24, 44.83, 34.35 2023-07-16, p8141970.23o, 100, 4919, 0.27, 0.24, 44.73, 34.12 2023-07-15, p8141960.23o, 100, 7027, 0.27, 0.24, 44.77, 34.2 2023-07-14, p8141950.23o, 100, 11993, 0.27, 0.24, 44.75, 34.19 2023-07-13, p8141940.23o, 100, 5930, 0.27, 0.24, 44.81, 34.36 2023-07-12, p8141930.23o, 100, 9489, 0.27, 0.24, 44.8, 34.4 2023-07-10, p8141910.23o, 99, 8307, 0.27, 0.23, 44.85, 34.5 2023-07-09, p8141900.23o, 100, 25535, 0.27, 0.23, 44.65, 34.03 2023-07-08, p8141890.23o, 100, 17021, 0.27, 0.23, 44.7, 34.12 2023-07-07, p8141880.23o, 97, 8289, 0.27, 0.23, 44.67, 34.08 2023-07-06, p8141870.23o, 100, 10213, 0.27, 0.23, 44.65, 34.15 2023-07-05, p8141860.23o, 100, 17019, 0.27, 0.23, 44.67, 34.17 2023-07-04, p8141850.23o, 100, 51061, 0.27, 0.23, 44.71, 34.26 2023-07-03, p8141840.23o, 100, 7292, 0.27, 0.23, 44.69, 34.32 2023-07-02, p8141830.23o, 100, 17011, 0.27, 0.23, 44.64, 34.2 2023-07-01, p8141820.23o, 100, 25516, 0.27, 0.24, 44.68, 34.17 2023-06-30, p8141810.23o, 100, 17004, 0.27, 0.23, 44.71, 34.16 2023-06-28, p8141790.23o, 100, 12759, 0.27, 0.24, 44.45, 39.3 2023-06-27, p8141780.23o, 100, 10207, 0.27, 0.23, 44.5, 39.37 2023-06-26, p8141770.23o, 100, 8506, 0.27, 0.24, 44.48, 38.1 2023-06-25, p8141760.23o, 100, 17015, 0.27, 0.23, 44.65, 34.2 2023-06-24, p8141750.23o, 100, 10207, 0.27, 0.23, 44.66, 35.06 2023-06-23, p8141740.23o, 100, 7291, 0.27, 0.24, 44.45, 39.19 2023-06-22, p8141730.23o, 100, 8506, 0.27, 0.23, 44.62, 35.69 2023-06-21, p8141720.23o, 100, 51034, 0.26, 0.23, 44.71, 34.54 2023-06-20, p8141710.23o, 100, 12757, 0.27, 0.23, 44.74, 34.61 2023-06-19, p8141700.23o, 100, 17010, 0.26, 0.23, 44.68, 34.5 2023-06-18, p8141690.23o, 100, 51037, 0.26, 0.23, 44.69, 34.47 2023-06-17, p8141680.23o, 100, 51042, 0.27, 0.23, 44.72, 34.33 2023-06-16, p8141670.23o, 100, 17014, 0.26, 0.23, 44.68, 34.29 2023-06-15, p8141660.23o, 100, 25512, 0.27, 0.23, 44.66, 34.36 2023-06-14, p8141650.23o, 100, 51029, 0.26, 0.23, 44.7, 34.39 2023-06-13, p8141640.23o, 100, 17008, 0.27, 0.23, 44.68, 34.11 2023-06-12, p8141630.23o, 100, 12759, 0.27, 0.23, 44.64, 34.12 2023-06-10, p8141610.23o, 100, 17020, 0.26, 0.23, 44.72, 34.4 2023-06-09, p8141600.23o, 99, 3110, 0.26, 0.23, 44.67, 34.39 2023-06-08, p8141590.23o, 100, 17027, 0.27, 0.24, 44.65, 34.16 2023-06-07, p8141580.23o, 100, 17025, 0.26, 0.23, 44.68, 34.17 2023-06-06, p8141570.23o, 100, 25538, 0.27, 0.23, 44.65, 34.15 2023-06-05, p8141560.23o, 100, 17027, 0.27, 0.24, 44.65, 34.17 2023-06-04, p8141550.23o, 100, 17028, 0.26, 0.24, 44.68, 34.23 2023-06-03, p8141540.23o, 100, 17028, 0.26, 0.24, 44.66, 34.27 2023-06-02, p8141530.23o, 100, 16920, 0.26, 0.23, 44.67, 34.3 2023-06-01, p8141520.23o, 100, 25521, 0.26, 0.24, 44.68, 34.39 2023-05-31, p8141510.23o, 100, 51031, 0.27, 0.23, 44.7, 34.38 2023-05-30, p8141500.23o, 100, 17010, 0.26, 0.23, 44.67, 34.23 2023-05-29, p8141490.23o, 100, 51021, 0.27, 0.24, 44.67, 34.23 2023-05-28, p8141480.23o, 100, 25504, 0.26, 0.23, 44.71, 34.35 2023-05-27, p8141470.23o, 100, 8501, 0.27, 0.24, 44.68, 34.24 2023-05-26, p8141460.23o, 100, 16998, 0.27, 0.23, 44.66, 34.28 2023-05-25, p8141450.23o, 100, 25488, 0.27, 0.24, 44.7, 34.43 2023-05-24, p8141440.23o, 100, 25490, 0.27, 0.24, 44.69, 34.42 2023-05-23, p8141430.23o, 100, 16988, 0.26, 0.23, 44.66, 34.47 2023-05-22, p8141420.23o, 100, 12735, 0.26, 0.24, 44.71, 34.46 2023-05-21, p8141410.23o, 100, 8487, 0.26, 0.23, 44.71, 34.26 2023-05-20, p8141400.23o, 100, 12720, 0.27, 0.24, 44.66, 34.18 2023-05-19, p8141390.23o, 99, 10037, 0.27, 0.24, 44.75, 34.32 2023-05-18, p8141380.23o, 100, 25393, 0.27, 0.24, 44.73, 34.29 2023-05-17, p8141370.23o, 100, 7245, 0.27, 0.24, 44.69, 34.37 2023-05-16, p8141360.23o, 100, 16909, 0.26, 0.24, 44.7, 35.22 2023-05-15, p8141350.23o, 100, 10149, 0.27, 0.24, 44.7, 35.96 2023-05-14, p8141340.23o, 100, 12688, 0.27, 0.24, 44.68, 35.99 2023-05-13, p8141330.23o, 100, 50766, 0.27, 0.24, 44.67, 36.02 2023-05-12, p8141320.23o, 100, 10156, 0.27, 0.24, 44.68, 36.08 2023-05-11, p8141310.23o, 100, 12698, 0.27, 0.24, 44.68, 36.12 2023-05-10, p8141300.23o, 100, 16934, 0.27, 0.24, 44.65, 36.18 2023-05-09, p8141290.23o, 100, 25410, 0.27, 0.23, 44.68, 36.25 2023-05-08, p8141280.23o, 100, 8469, 0.27, 0.24, 44.69, 36.22 2023-05-07, p8141270.23o, 100, 25409, 0.27, 0.23, 44.68, 36.2 2023-05-06, p8141260.23o, 100, 16942, 0.27, 0.23, 44.7, 36.35 2023-05-05, p8141250.23o, 100, 16944, 0.27, 0.24, 44.7, 36.22 2023-05-04, p8141240.23o, 60, 2280, 0.27, 0.27, 44.71, 35.98 2023-05-03, p8141230.23o, 66, 3379, 0.27, 0.25, 44.76, 35.85 2023-05-02, p8141220.23o, 66, 3276, 0.27, 0.24, 44.77, 35.78 2023-03-27, p8140860.23o, 47, 8014, 0.27, 0.24, 44.85, 34.92 2023-03-26, p8140850.23o, 44, 5425, 0.27, 0.24, 44.97, 35.19 2023-03-25, p8140840.23o, 47, 2908, 0.27, 0.24, 44.9, 35.1 2023-03-24, p8140830.23o, 49, 1620, 0.27, 0.25, 44.81, 34.87 2023-03-23, p8140820.23o, 50, 4127, 0.27, 0.24, 44.89, 34.87 2023-03-22, p8140810.23o, 51, 4212, 0.27, 0.24, 44.86, 34.73 2023-03-21, p8140800.23o, 45, 4458, 0.27, 0.24, 44.84, 34.83 2023-03-19, p8140780.23o, 48, 3982, 0.27, 0.24, 44.89, 34.91 2023-03-18, p8140770.23o, 48, 7873, 0.27, 0.24, 44.88, 34.91 2023-03-17, p8140760.23o, 49, 1880, 0.27, 0.24, 44.83, 34.95 2023-03-16, p8140750.23o, 49, 12238, 0.27, 0.24, 44.89, 35.06 2023-03-15, p8140740.23o, 48, 7997, 0.27, 0.24, 44.84, 35.04 2023-03-12, p8140710.23o, 49, 12064, 0.27, 0.24, 44.87, 35.07 2023-03-11, p8140700.23o, 47, 4691, 0.26, 0.23, 44.83, 34.96 2023-03-10, p8140690.23o, 38, 8488, 0.26, 0.23, 44.89, 35.27 2023-03-09, p8140680.23o, 40, 6400, 0.26, 0.24, 44.85, 34.98 2023-03-08, p8140670.23o, 46, 4537, 0.27, 0.24, 44.83, 35 2023-03-07, p8140660.23o, 39, 18883, 0.27, 0.23, 44.75, 34.75 2023-03-06, p8140650.23o, 40, 6157, 0.27, 0.24, 45.03, 35.38 2023-03-04, p8140630.23o, 44, 5411, 0.27, 0.24, 44.87, 35 2023-03-03, p8140620.23o, 45, 7428, 0.28, 0.24, 44.93, 35.11 2023-03-02, p8140610.23o, 40, 3813, 0.27, 0.25, 44.86, 35.02 2023-02-27, p8140580.23o, 46, 1626, 0.27, 0.23, 44.88, 35.1 2023-02-26, p8140570.23o, 34, 3770, 0.26, 0.25, 45.02, 35.32 2023-02-25, p8140560.23o, 45, 5629, 0.26, 0.23, 44.75, 34.85 2023-02-24, p8140550.23o, 47, 3754, 0.27, 0.23, 44.75, 34.89 2023-02-23, p8140540.23o, 44, 7089, 0.27, 0.23, 44.74, 34.88 2023-02-22, p8140530.23o, 37, 5712, 0.26, 0.24, 44.83, 35.04 2023-02-19, p8140500.23o, 40, 6220, 0.27, 0.24, 44.78, 34.76 2023-02-18, p8140490.23o, 42, 20327, 0.27, 0.24, 44.73, 34.59 2023-02-17, p8140480.23o, 42, 4672, 0.27, 0.25, 44.88, 34.9 2023-02-16, p8140470.23o, 45, 5153, 0.27, 0.26, 44.74, 34.76 2023-02-14, p8140450.23o, 36, 3982, 0.27, 0.25, 44.91, 34.95 2023-02-13, p8140440.23o, 43, 6577, 0.27, 0.23, 44.82, 34.77 2023-02-12, p8140430.23o, 44, 5048, 0.27, 0.24, 44.81, 34.75 2023-02-11, p8140420.23o, 44, 6831, 0.27, 0.24, 44.85, 34.78 2023-02-10, p8140410.23o, 42, 4798, 0.27, 0.24, 44.83, 34.88 2023-02-09, p8140400.23o, 44, 5055, 0.27, 0.24, 44.83, 34.87 2023-02-06, p8140370.23o, 100, 4190, 0.26, 0.24, 44.75, 34.67 2023-02-05, p8140360.23o, 25, 8741, 0.27, 0.24, 44.95, 34.98 2023-02-04, p8140350.23o, 100, 6261, 0.26, 0.24, 44.86, 34.84 2023-02-03, p8140340.23o, 43, 1989, 0.27, 0.24, 44.8, 34.97 2023-02-02, p8140330.23o, 100, 15838, 0.27, 0.24, 44.86, 34.76 2023-02-01, p8140320.23o, 27, 3009, 0.26, 0.23, 45.2, 35.45 2023-01-31, p8140310.23o, 39, 7796, 0.27, 0.23, 44.94, 35.18 2023-01-26, p8140260.23o, 28, 1952, 0.26, 0.24, 45.14, 35.33 2023-01-15, p8140150.23o, 36, 4917, 0.27, 0.24, 44.74, 34.51 2023-01-02, p8140020.23o, 100, 5453, 0.27, 0.23, 44.45, 34.39 2022-12-31, p8143650.22o, 100, 12604, 0.27, 0.24, 44.5, 34.5 2022-12-28, p8143620.22o, 100, 12422, 0.26, 0.23, 44.54, 34.39 2022-12-27, p8143610.22o, 100, 11366, 0.27, 0.23, 44.47, 34.37 2022-12-23, p8143570.22o, 23, 8428, 0.26, 0.23, 44.49, 34.6 2022-12-22, p8143560.22o, 35, 1207, 0.26, 0.23, 44.48, 34.62 2022-12-21, p8143550.22o, 93, 580, 0.27, 0.23, 44.42, 34.57 2022-12-19, p8143530.22o, 91, 1235, 0.28, 0.23, 44.46, 34.55 2022-12-18, p8143520.22o, 100, 3937, 0.26, 0.23, 44.33, 34.4 2022-12-16, p8143500.22o, 100, 5732, 0.26, 0.23, 44.41, 34.45 2022-12-15, p8143490.22o, 36, 1231, 0.27, 0.23, 44.36, 34.38 2022-12-14, p8143480.22o, 100, 5900, 0.26, 0.23, 44.34, 34.27 2022-12-13, p8143470.22o, 38, 5408, 0.27, 0.23, 44.47, 34.4 2022-12-12, p8143460.22o, 37, 5730, 0.26, 0.23, 44.57, 34.53 2022-12-11, p8143450.22o, 100, 7130, 0.27, 0.23, 44.26, 34.08 2022-12-05, p8143390.22o, 14, 3898, 0.26, 0.23, 43.83, 38.87 2022-12-04, p8143380.22o, 40, 4406, 0.27, 0.23, 44.51, 34.65 2022-12-03, p8143370.22o, 39, 4353, 0.27, 0.23, 44.55, 34.67 2022-12-02, p8143360.22o, 39, 1946, 0.26, 0.22, 44.66, 34.85 2022-12-01, p8143350.22o, 100, 6957, 0.26, 0.22, 44.4, 34.34 2022-11-30, p8143340.22o, 30, 4167, 0.26, 0.23, 44.49, 34.33 2022-11-29, p8143330.22o, 36, 3984, 0.27, 0.23, 44.64, 34.76 2022-11-28, p8143320.22o, 35, 3797, 0.26, 0.23, 44.41, 34.33 2022-11-27, p8143310.22o, 100, 5407, 0.27, 0.23, 44.66, 34.7 2022-11-26, p8143300.22o, 100, 4755, 0.26, 0.23, 44.67, 34.68 2022-11-25, p8143290.22o, 30, 4262, 0.26, 0.23, 44.58, 34.56 2022-11-24, p8143280.22o, 36, 4129, 0.26, 0.23, 44.65, 34.64 2022-11-22, p8143260.22o, 16, 829, 0.25, 0.23, 44.78, 34.99 2022-11-21, p8143250.22o, 38, 4486, 0.27, 0.24, 44.71, 34.76 2022-11-20, p8143240.22o, 39, 1128, 0.27, 0.25, 44.71, 34.96 2022-11-18, p8143220.22o, 41, 3398, 0.27, 0.26, 44.72, 34.88 2022-11-16, p8143200.22o, 92, 697, 0.26, 0.26, 45.02, 35.11 2022-11-15, p8143190.22o, 33, 4919, 0.26, 0.24, 44.72, 34.76 2022-11-14, p8143180.22o, 40, 2814, 0.26, 0.24, 44.64, 34.74 2022-11-13, p8143170.22o, 38, 1794, 0.26, 0.23, 44.83, 34.98 2022-11-12, p8143160.22o, 39, 1544, 0.26, 0.23, 44.96, 35.04 2022-11-11, p8143150.22o, 39, 1266, 0.26, 0.23, 44.77, 34.94 2022-11-10, p8143140.22o, 40, 6299, 0.26, 0.24, 44.76, 34.97 2022-11-09, p8143130.22o, 42, 2072, 0.26, 0.23, 44.94, 35.05 2022-11-08, p8143120.22o, 38, 3425, 0.26, 0.23, 44.85, 34.96 2022-11-07, p8143110.22o, 100, 4344, 0.26, 0.23, 44.79, 34.96 2022-11-06, p8143100.22o, 18, 2322, 0.26, 0.23, 44.29, 34.48 2022-11-05, p8143090.22o, 100, 5966, 0.26, 0.23, 45.05, 35.07 2022-11-03, p8143070.22o, 33, 700, 0.26, 0.26, 44.92, 35.12 2022-11-02, p8143060.22o, 97, 956, 0.27, 0.24, 45, 34.99 2022-10-31, p8143040.22o, 33, 1798, 0.26, 0.23, 44.96, 35.08 2022-10-30, p8143030.22o, 40, 3766, 0.27, 0.23, 44.9, 34.78 2022-10-29, p8143020.22o, 41, 3373, 0.27, 0.24, 44.88, 34.7 2022-10-28, p8143010.22o, 36, 936, 0.27, 0.23, 44.89, 34.69 2022-10-27, p8143000.22o, 43, 3544, 0.27, 0.23, 44.9, 34.8 2022-10-26, p8142990.22o, 100, 16681, 0.26, 0.23, 45.1, 35.01 2022-10-25, p8142980.22o, 38, 1520, 0.27, 0.23, 44.98, 35.04 2022-10-24, p8142970.22o, 41, 4812, 0.26, 0.23, 44.87, 34.87 2022-10-23, p8142960.22o, 44, 7359, 0.27, 0.24, 44.88, 34.76 2022-10-22, p8142950.22o, 39, 9187, 0.26, 0.23, 44.95, 35.01 2022-10-21, p8142940.22o, 25, 1036, 0.28, 0.25, 44.63, 34.47 2022-10-20, p8142930.22o, 48, 4045, 0.27, 0.25, 44.87, 34.69 2022-10-19, p8142920.22o, 49, 2250, 0.27, 0.25, 44.77, 34.43 2020-04-21, p8141120.20o, 50, 3015, 0.26, 0.24, 45.1, 36.38 2020-04-20, p8141110.20o, 47, 11514, 0.26, 0.23, 45.08, 36.38 2020-04-19, p8141100.20o, 49, 12004, 0.26, 0.23, 45.15, 36.52 2020-04-18, p8141090.20o, 45, 4398, 0.26, 0.23, 45.15, 36.53 2020-04-17, p8141080.20o, 50, 6044, 0.26, 0.23, 45.07, 36.42 2020-04-16, p8141070.20o, 50, 4816, 0.26, 0.23, 45.16, 36.59 2020-04-15, p8141060.20o, 48, 7528, 0.26, 0.23, 45.12, 36.8 2020-04-14, p8141050.20o, 42, 6851, 0.26, 0.23, 45.23, 36.75 2020-04-13, p8141040.20o, 50, 4056, 0.26, 0.24, 45.09, 36.45 2020-04-12, p8141030.20o, 50, 6098, 0.26, 0.23, 45.08, 36.42 2020-04-11, p8141020.20o, 99, 17503, 0.26, 0.23, 44.99, 36.56 2020-04-10, p8141010.20o, 51, 4002, 0.26, 0.23, 45.06, 36.17 2020-04-09, p8141000.20o, 50, 5932, 0.26, 0.24, 45.11, 36.23 2020-04-08, p8140990.20o, 50, 1949, 0.26, 0.23, 45.05, 36.25 2020-04-07, p8140980.20o, 51, 4770, 0.27, 0.23, 45.09, 36.32 2020-04-06, p8140970.20o, 48, 5699, 0.26, 0.23, 45.14, 36.45 2020-04-05, p8140960.20o, 44, 6944, 0.26, 0.24, 45.21, 36.97 2020-04-04, p8140950.20o, 50, 3942, 0.26, 0.23, 45.11, 36.86 2020-04-03, p8140940.20o, 49, 3268, 0.27, 0.24, 45.1, 36.91 2020-04-02, p8140930.20o, 51, 2329, 0.26, 0.23, 45.17, 36.92 2020-04-01, p8140920.20o, 50, 3226, 0.26, 0.23, 45.11, 36.9 2020-03-31, p8140910.20o, 47, 10616, 0.26, 0.23, 45.15, 36.93 2020-03-30, p8140900.20o, 42, 4825, 0.26, 0.24, 45.28, 37.14 2020-03-29, p8140890.20o, 48, 3113, 0.26, 0.23, 45.05, 36.69 2020-03-28, p8140880.20o, 51, 4494, 0.27, 0.23, 45.02, 36.63 2020-03-27, p8140870.20o, 49, 5628, 0.26, 0.23, 45.09, 36.8 2020-03-26, p8140860.20o, 49, 5563, 0.26, 0.23, 45.09, 36.7 2020-03-25, p8140850.20o, 44, 4790, 0.26, 0.24, 45.13, 36.85 2020-03-24, p8140840.20o, 52, 1339, 0.26, 0.23, 44.99, 36.66 2020-03-23, p8140830.20o, 47, 3473, 0.26, 0.23, 45, 36.49 2020-03-22, p8140820.20o, 52, 4598, 0.27, 0.24, 44.89, 36.37 2020-03-21, p8140810.20o, 53, 3313, 0.28, 0.23, 44.94, 36.42 2020-03-20, p8140800.20o, 51, 2056, 0.27, 0.24, 44.93, 36.36 2020-03-19, p8140790.20o, 55, 3854, 0.27, 0.23, 44.95, 36.42 2020-03-18, p8140780.20o, 52, 4607, 0.27, 0.24, 44.92, 36.41 2020-03-17, p8140770.20o, 53, 3328, 0.27, 0.24, 44.96, 36.53 2020-03-16, p8140760.20o, 53, 2887, 0.27, 0.23, 44.96, 36.63 2020-03-15, p8140750.20o, 51, 5570, 0.26, 0.24, 44.95, 36.74 2020-03-14, p8140740.20o, 41, 5961, 0.26, 0.23, 44.92, 36.49 2020-03-13, p8140730.20o, 46, 10015, 0.26, 0.23, 45.06, 36.8 2020-03-12, p8140720.20o, 52, 3843, 0.27, 0.24, 44.93, 36.55 2020-03-11, p8140710.20o, 44, 2667, 0.27, 0.24, 44.8, 36.12 2020-03-10, p8140700.20o, 44, 9600, 0.26, 0.23, 45.03, 36.71 2020-03-09, p8140690.20o, 49, 3157, 0.27, 0.24, 45.16, 36.82 2020-03-08, p8140680.20o, 49, 2771, 0.27, 0.25, 45.04, 36.56 2020-03-07, p8140670.20o, 28, 2107, 0.26, 0.23, 44.93, 36.41 2020-03-06, p8140660.20o, 40, 8493, 0.26, 0.25, 44.92, 36.22 2020-03-05, p8140650.20o, 50, 2270, 0.26, 0.24, 45.13, 36.84 2020-03-04, p8140640.20o, 51, 3301, 0.26, 0.24, 45.13, 36.62 2020-03-03, p8140630.20o, 48, 1838, 0.27, 0.23, 44.96, 36.24 2020-03-02, p8140620.20o, 51, 3299, 0.27, 0.25, 45, 36.52 2020-03-01, p8140610.20o, 51, 2324, 0.26, 0.23, 45.03, 36.56 2020-02-29, p8140600.20o, 52, 2950, 0.27, 0.23, 45, 36.56 2020-02-28, p8140590.20o, 46, 1405, 0.27, 0.24, 44.88, 36.03 2020-02-27, p8140580.20o, 51, 3306, 0.26, 0.24, 45.02, 36.45 2020-02-26, p8140570.20o, 45, 2271, 0.27, 0.23, 45.05, 36.48 2020-02-25, p8140560.20o, 50, 2549, 0.27, 0.23, 44.98, 36.49 2020-02-24, p8140550.20o, 51, 1669, 0.27, 0.24, 44.98, 36.44 2020-02-23, p8140540.20o, 34, 470, 0.27, 0.26, 45.08, 36.5 2020-02-22, p8140530.20o, 50, 2272, 0.27, 0.24, 44.9, 36.21 2020-02-21, p8140520.20o, 52, 2066, 0.27, 0.25, 45.06, 36.68 2020-02-20, p8140510.20o, 50, 2814, 0.26, 0.23, 45.15, 36.79 2020-02-19, p8140500.20o, 52, 3368, 0.27, 0.25, 45, 36.4 2020-02-18, p8140490.20o, 50, 2831, 0.27, 0.24, 44.91, 36.27 2020-02-17, p8140480.20o, 50, 3259, 0.26, 0.24, 44.92, 36.21 2020-02-16, p8140470.20o, 42, 1794, 0.27, 0.24, 44.97, 36.25 2020-02-15, p8140460.20o, 48, 3118, 0.27, 0.24, 44.92, 36.26 2020-02-14, p8140450.20o, 44, 770, 0.26, 0.24, 44.92, 36.29 2020-02-13, p8140440.20o, 49, 2035, 0.25, 0.24, 45.52, 34.7 2020-02-12, p8140430.20o, 50, 4545, 0.26, 0.24, 45.48, 34.53 2020-02-11, p8140420.20o, 49, 2495, 0.25, 0.23, 45.48, 34.61 2020-02-10, p8140410.20o, 47, 4292, 0.24, 0.23, 45.5, 34.62 2020-02-09, p8140400.20o, 49, 11159, 0.24, 0.24, 45.53, 34.58 2020-02-08, p8140390.20o, 43, 3199, 0.25, 0.22, 45.47, 34.57 2020-02-07, p8140380.20o, 39, 1385, 0.26, 0.23, 45.59, 34.8 2020-02-06, p8140370.20o, 100, 2716, 0.25, 0.23, 45.59, 34.68 2020-02-04, p8140350.20o, 31, 1625, 0.24, 0.22, 45.69, 35.44 2020-02-03, p8140340.20o, 44, 2676, 0.25, 0.24, 45.61, 34.8 2020-02-02, p8140330.20o, 100, 3677, 0.26, 0.23, 45.4, 34.5 2020-02-01, p8140320.20o, 25, 1311, 0.26, 0.23, 45.33, 34.06 2020-01-31, p8140310.20o, 21, 1022, 0.25, 0.24, 45.74, 34.33 2020-01-30, p8140300.20o, 100, 2599, 0.25, 0.24, 45.55, 34.73 2020-01-27, p8140270.20o, 100, 2445, 0.26, 0.24, 45.58, 34.75 2020-01-22, p8140220.20o, 100, 2010, 0.25, 0.22, 45.26, 34.58 2020-01-21, p8140210.20o, 32, 1972, 0.26, 0.22, 45.58, 34.73 2020-01-20, p8140200.20o, 37, 3099, 0.25, 0.22, 45.46, 34.64 2020-01-19, p8140190.20o, 33, 2210, 0.25, 0.22, 45.33, 34.56 2020-01-18, p8140180.20o, 34, 2313, 0.24, 0.22, 45.57, 34.87 2020-01-17, p8140170.20o, 36, 3732, 0.24, 0.22, 45.43, 34.67 2020-01-16, p8140160.20o, 35, 2211, 0.24, 0.22, 45.4, 34.73 2020-01-15, p8140150.20o, 44, 4002, 0.24, 0.24, 45.41, 34.89 2020-01-14, p8140140.20o, 36, 2747, 0.24, 0.22, 45.26, 34.68 2020-01-13, p8140130.20o, 32, 1109, 0.25, 0.22, 45.15, 34.33 2020-01-12, p8140120.20o, 25, 2685, 0.26, 0.23, 45.22, 34.23 2020-01-11, p8140110.20o, 100, 2958, 0.26, 0.22, 45.18, 34.2 2020-01-09, p8140090.20o, 76, 910, 0.26, 0.24, 45.09, 34.1 2020-01-08, p8140080.20o, 72, 610, 0.26, 0.24, 45.26, 34.41 2020-01-05, p8140050.20o, 24, 1472, 0.26, 0.27, 45.07, 34.28 2020-01-04, p8140040.20o, 36, 2126, 0.26, 0.23, 45.42, 34.68 2020-01-03, p8140030.20o, 100, 3478, 0.26, 0.23, 45.47, 34.64 2020-01-02, p8140020.20o, 36, 2591, 0.26, 0.23, 45.27, 34.26 2020-01-01, p8140010.20o, 25, 1058, 0.26, 0.23, 45.44, 34.51 2019-12-25, p8143590.19o, 100, 3044, 0.26, 0.23, 45.37, 34.81 2019-12-20, p8143540.19o, 98, 848, 0.26, 0.24, 45.45, 34.71 2019-12-19, p8143530.19o, 20, 3479, 0.25, 0.23, 45.42, 34.84 2019-12-18, p8143520.19o, 100, 3142, 0.25, 0.23, 45.52, 34.8 2019-12-17, p8143510.19o, 100, 2247, 0.25, 0.23, 45.48, 35.15 2019-12-13, p8143470.19o, 71, 810, 0.25, 0.24, 45.48, 34.97 2019-12-10, p8143440.19o, 27, 1791, 0.25, 0.23, 45.38, 34.73 2019-12-09, p8143430.19o, 40, 2365, 0.26, 0.24, 45.28, 34.54 2019-12-08, p8143420.19o, 100, 3346, 0.26, 0.24, 45.27, 34.52 2019-12-04, p8143380.19o, 65, 604, 0.25, 0.26, 45.5, 34.66 2019-11-30, p8143340.19o, 40, 2318, 0.26, 0.24, 45.36, 34.76 2019-11-29, p8143330.19o, 41, 1655, 0.26, 0.23, 45.53, 34.96 2019-11-28, p8143320.19o, 100, 2560, 0.25, 0.25, 45.63, 35.14 2019-11-27, p8143310.19o, 30, 1759, 0.26, 0.24, 45.61, 35.19 2019-11-26, p8143300.19o, 100, 2346, 0.25, 0.23, 45.54, 35.2 2019-11-25, p8143290.19o, 37, 1161, 0.25, 0.24, 45.36, 34.74 2019-11-24, p8143280.19o, 34, 1850, 0.26, 0.24, 45.36, 34.71 2019-11-23, p8143270.19o, 13, 390, 0.26, 0.25, 45.54, 35.28 2019-11-22, p8143260.19o, 35, 1921, 0.26, 0.24, 45.4, 34.77 2019-11-21, p8143250.19o, 41, 2006, 0.26, 0.25, 45.57, 34.92 2019-11-20, p8143240.19o, 42, 4933, 0.26, 0.24, 45.71, 35.03 2019-11-17, p8143210.19o, 82, 1073, 0.26, 0.26, 45.35, 34.54 2019-11-12, p8143160.19o, 26, 1351, 0.25, 0.23, 45.61, 35.27 2019-11-11, p8143150.19o, 39, 2965, 0.25, 0.23, 45.61, 35.02 2019-11-10, p8143140.19o, 100, 2448, 0.25, 0.23, 45.29, 34.41 2019-11-08, p8143120.19o, 41, 1683, 0.26, 0.24, 45.61, 34.98 2019-11-07, p8143110.19o, 43, 2276, 0.25, 0.23, 45.74, 35.01 2019-11-06, p8143100.19o, 44, 2363, 0.26, 0.23, 45.72, 34.86 2019-11-05, p8143090.19o, 45, 2925, 0.26, 0.24, 45.59, 34.81 2019-11-04, p8143080.19o, 43, 2460, 0.26, 0.23, 45.57, 34.82 2019-11-03, p8143070.19o, 43, 4032, 0.26, 0.23, 45.59, 34.88 2019-11-02, p8143060.19o, 43, 2276, 0.26, 0.23, 45.53, 34.77 2019-11-01, p8143050.19o, 47, 2788, 0.25, 0.23, 45.64, 34.9 2019-10-31, p8143040.19o, 38, 5801, 0.25, 0.23, 45.68, 35.02 2019-10-30, p8143030.19o, 47, 3294, 0.26, 0.24, 45.75, 35.03 2019-10-29, p8143020.19o, 48, 1891, 0.25, 0.23, 45.71, 34.93 2019-10-28, p8143010.19o, 39, 3565, 0.26, 0.23, 45.65, 35 2019-10-27, p8143000.19o, 45, 2631, 0.25, 0.23, 45.54, 34.68 2019-10-26, p8142990.19o, 45, 2144, 0.26, 0.23, 45.56, 34.76 2019-10-25, p8142980.19o, 46, 2191, 0.26, 0.24, 45.56, 34.54 2019-10-24, p8142970.19o, 44, 3441, 0.26, 0.23, 45.68, 34.63 2019-10-23, p8142960.19o, 46, 3099, 0.26, 0.23, 45.65, 34.51 2019-10-22, p8142950.19o, 100, 18575, 0.26, 0.23, 45.78, 34.53 2019-10-20, p8142930.19o, 100, 4294, 0.25, 0.23, 45.68, 34.78 2019-10-18, p8142910.19o, 46, 1672, 0.26, 0.23, 45.51, 34.44 2019-10-17, p8142900.19o, 100, 2725, 0.26, 0.23, 45.85, 34.8 2019-10-16, p8142890.19o, 34, 1769, 0.25, 0.24, 45.84, 34.88 2019-10-15, p8142880.19o, 47, 4418, 0.26, 0.25, 45.72, 34.5 2019-10-14, p8142870.19o, 48, 3797, 0.26, 0.24, 45.57, 34.35 2019-10-13, p8142860.19o, 32, 4120, 0.27, 0.24, 45.45, 34.43 2019-10-12, p8142850.19o, 49, 1922, 0.26, 0.24, 45.54, 34.39 2019-10-11, p8142840.19o, 50, 2627, 0.26, 0.23, 45.49, 34.42 2019-10-10, p8142830.19o, 52, 2978, 0.25, 0.23, 45.54, 34.46 2019-10-09, p8142820.19o, 43, 3260, 0.25, 0.23, 45.76, 34.65 2019-10-08, p8142810.19o, 48, 4345, 0.25, 0.24, 45.76, 34.54 2019-10-07, p8142800.19o, 41, 2096, 0.25, 0.24, 45.75, 34.58 2019-10-06, p8142790.19o, 51, 4863, 0.26, 0.24, 45.57, 34.22 2019-10-05, p8142780.19o, 50, 1390, 0.26, 0.24, 45.57, 34.25 2019-10-04, p8142770.19o, 41, 2790, 0.27, 0.24, 45.59, 34.57 2019-10-03, p8142760.19o, 40, 2121, 0.26, 0.25, 45.68, 34.65 2019-10-02, p8142750.19o, 47, 5579, 0.26, 0.24, 45.63, 34.35 2019-10-01, p8142740.19o, 45, 3578, 0.25, 0.24, 45.65, 34.5 2019-09-30, p8142730.19o, 41, 2577, 0.25, 0.23, 45.9, 35.05 2019-09-29, p8142720.19o, 37, 1462, 0.25, 0.23, 45.75, 35.12 2019-09-28, p8142710.19o, 35, 2115, 0.24, 0.23, 45.88, 35.34 2019-09-27, p8142700.19o, 51, 2690, 0.26, 0.24, 45.69, 34.38 2019-09-26, p8142690.19o, 45, 1882, 0.26, 0.24, 45.59, 34.1 2019-09-25, p8142680.19o, 50, 2972, 0.26, 0.25, 45.83, 34.38 2019-09-24, p8142670.19o, 42, 2668, 0.25, 0.24, 45.87, 34.3 2019-09-23, p8142660.19o, 45, 3444, 0.25, 0.23, 45.94, 34.69 2019-09-22, p8142650.19o, 50, 2611, 0.26, 0.23, 45.81, 34.43 2019-09-21, p8142640.19o, 49, 3876, 0.26, 0.23, 45.77, 34.31 2019-09-20, p8142630.19o, 48, 3261, 0.26, 0.23, 45.72, 34.27 2019-09-19, p8142620.19o, 43, 3293, 0.25, 0.24, 45.81, 34.33 2019-09-18, p8142610.19o, 42, 2986, 0.25, 0.25, 45.86, 34.53 2019-09-17, p8142600.19o, 47, 5536, 0.25, 0.23, 45.91, 34.65 2019-09-16, p8142590.19o, 41, 4358, 0.25, 0.24, 45.72, 34.51 2019-09-15, p8142580.19o, 45, 3531, 0.25, 0.24, 45.88, 34.64 2019-09-14, p8142570.19o, 45, 3537, 0.26, 0.24, 45.73, 34.36 2019-09-13, p8142560.19o, 50, 3370, 0.26, 0.24, 45.84, 34.36 2019-09-12, p8142550.19o, 50, 1311, 0.26, 0.23, 45.8, 34.35 2019-09-11, p8142540.19o, 52, 3525, 0.26, 0.24, 45.88, 34.37 2019-09-10, p8142530.19o, 46, 3018, 0.26, 0.24, 45.87, 34.35 2019-09-09, p8142520.19o, 44, 1724, 0.25, 0.23, 45.94, 34.68 2019-09-08, p8142510.19o, 42, 3597, 0.25, 0.23, 45.62, 34.31 2019-09-07, p8142500.19o, 50, 3973, 0.27, 0.23, 45.78, 34.25 2019-09-06, p8142490.19o, 43, 1275, 0.25, 0.23, 45.62, 33.97 2019-09-05, p8142480.19o, 50, 3350, 0.26, 0.25, 45.63, 33.93 2019-09-04, p8142470.19o, 50, 2158, 0.26, 0.24, 45.79, 34.09 2019-09-03, p8142460.19o, 51, 2671, 0.26, 0.24, 45.8, 34.11 2019-09-02, p8142450.19o, 51, 3001, 0.26, 0.24, 45.89, 34.29 2019-09-01, p8142440.19o, 51, 2681, 0.26, 0.25, 45.92, 34.33 2019-08-31, p8142430.19o, 50, 2959, 0.26, 0.24, 45.86, 34.24 2019-08-30, p8142420.19o, 44, 1389, 0.26, 0.24, 45.78, 34.18 2019-08-29, p8142410.19o, 51, 1125, 0.26, 0.24, 45.91, 34.37 2019-08-28, p8142400.19o, 51, 3040, 0.25, 0.23, 45.95, 34.27 2019-08-27, p8142390.19o, 52, 3534, 0.26, 0.24, 45.99, 34.42 2019-08-26, p8142380.19o, 53, 2093, 0.25, 0.25, 45.94, 34.46 2019-08-25, p8142370.19o, 53, 4169, 0.25, 0.24, 45.93, 34.53 2019-08-24, p8142360.19o, 54, 2744, 0.26, 0.24, 45.94, 34.53 2019-08-23, p8142350.19o, 55, 2609, 0.26, 0.25, 45.96, 34.47 2019-08-22, p8142340.19o, 51, 3370, 0.25, 0.24, 45.93, 34.4 2019-08-21, p8142330.19o, 55, 2904, 0.25, 0.24, 46.06, 34.51 2019-08-20, p8142320.19o, 55, 2913, 0.25, 0.24, 46.02, 34.39 2019-08-19, p8142310.19o, 55, 2889, 0.26, 0.24, 45.98, 34.4 2019-08-18, p8142300.19o, 55, 1370, 0.25, 0.23, 45.96, 34.49 2019-08-17, p8142290.19o, 56, 3298, 0.25, 0.23, 46, 34.63 2019-08-16, p8142280.19o, 56, 2372, 0.25, 0.23, 45.96, 34.43 2019-08-15, p8142270.19o, 56, 5310, 0.25, 0.24, 45.98, 34.38 2019-08-14, p8142260.19o, 57, 2369, 0.26, 0.23, 46.07, 34.51 2019-08-13, p8142250.19o, 56, 3772, 0.25, 0.24, 46, 34.54 2019-08-12, p8142240.19o, 56, 2965, 0.25, 0.23, 46.05, 34.76 2019-08-11, p8142230.19o, 52, 3414, 0.25, 0.23, 45.96, 34.68 2019-08-10, p8142220.19o, 55, 2194, 0.25, 0.23, 45.98, 34.61 2019-08-09, p8142210.19o, 44, 920, 0.25, 0.24, 45.83, 34.26 2019-08-08, p8142200.19o, 55, 921, 0.26, 0.24, 46, 34.23 2019-08-07, p8142190.19o, 54, 3111, 0.25, 0.23, 46.05, 34.13 2019-08-06, p8142180.19o, 52, 2956, 0.25, 0.23, 46.02, 34.18 2019-08-05, p8142170.19o, 53, 1211, 0.26, 0.23, 45.93, 34.16 2019-08-04, p8142160.19o, 52, 6009, 0.25, 0.23, 45.95, 34.27 2019-08-03, p8142150.19o, 52, 4949, 0.25, 0.23, 45.91, 34.33 2019-08-02, p8142140.19o, 50, 876, 0.25, 0.24, 45.95, 34.27 2019-08-01, p8142130.19o, 49, 3877, 0.26, 0.23, 46, 34.29 2019-07-31, p8142120.19o, 49, 2584, 0.25, 0.23, 46.01, 34.23 2019-07-30, p8142110.19o, 49, 3885, 0.25, 0.23, 46.01, 34.27 2019-07-29, p8142100.19o, 48, 3809, 0.25, 0.25, 45.98, 34.23 2019-07-28, p8142090.19o, 49, 2346, 0.25, 0.24, 45.97, 34.28 2019-07-27, p8142080.19o, 50, 3925, 0.25, 0.23, 45.9, 34.29 2019-07-26, p8142070.19o, 48, 2286, 0.26, 0.24, 45.97, 34.24 2019-07-25, p8142060.19o, 49, 3881, 0.25, 0.24, 45.99, 34.36 2019-07-24, p8142050.19o, 46, 1792, 0.26, 0.26, 45.94, 34.32 2019-07-23, p8142040.19o, 51, 1994, 0.26, 0.24, 45.85, 34 2019-07-22, p8142030.19o, 45, 3074, 0.25, 0.24, 45.95, 34.35 2019-07-21, p8142020.19o, 48, 1766, 0.25, 0.24, 45.86, 34.26 2019-07-20, p8142010.19o, 48, 4579, 0.25, 0.23, 45.78, 34.2 2019-07-19, p8142000.19o, 49, 2062, 0.26, 0.26, 45.75, 34.15 2019-07-18, p8141990.19o, 50, 2101, 0.25, 0.24, 46.01, 34.54 2019-07-17, p8141980.19o, 49, 2307, 0.25, 0.24, 45.98, 34.63 2019-07-16, p8141970.19o, 48, 2508, 0.25, 0.24, 46.01, 34.43 2019-07-15, p8141960.19o, 47, 1938, 0.25, 0.24, 46.01, 34.48 2019-07-14, p8141950.19o, 45, 3079, 0.25, 0.24, 46, 34.31 2019-07-13, p8141940.19o, 53, 919, 0.26, 0.25, 45.92, 34.18 2019-07-12, p8141930.19o, 52, 3172, 0.25, 0.26, 45.95, 34.3 2019-07-11, p8141920.19o, 48, 2352, 0.25, 0.24, 46.07, 34.46 2019-07-10, p8141910.19o, 45, 3530, 0.25, 0.24, 46.08, 34.51 2019-07-09, p8141900.19o, 48, 1375, 0.25, 0.23, 46.04, 34.34 2019-07-08, p8141890.19o, 47, 2575, 0.25, 0.23, 46, 34.4 2019-07-07, p8141880.19o, 50, 6072, 0.24, 0.24, 45.97, 34.4 2019-07-06, p8141870.19o, 54, 6560, 0.25, 0.23, 45.88, 34.22 2019-07-05, p8141860.19o, 49, 2676, 0.25, 0.25, 45.99, 34.34 2019-07-04, p8141850.19o, 51, 4145, 0.25, 0.24, 46.05, 34.41 2019-07-03, p8141840.19o, 49, 1337, 0.25, 0.23, 46.03, 34.48 2019-07-02, p8141830.19o, 48, 564, 0.25, 0.23, 46.02, 34.38 2019-07-01, p8141820.19o, 50, 4885, 0.25, 0.23, 45.96, 34.2 2019-06-30, p8141810.19o, 46, 2793, 0.25, 0.23, 45.92, 34.22 2019-06-29, p8141800.19o, 48, 3954, 0.25, 0.24, 45.93, 34.37 2019-06-28, p8141790.19o, 48, 2149, 0.24, 0.23, 46, 34.63 2019-06-27, p8141780.19o, 41, 2501, 0.24, 0.23, 46.1, 34.74 2019-06-26, p8141770.19o, 48, 2954, 0.25, 0.24, 46.02, 34.33 2019-06-25, p8141760.19o, 53, 25977, 0.25, 0.24, 45.95, 34.33 2019-06-24, p8141750.19o, 49, 3398, 0.27, 0.25, 45.94, 34.3 2019-06-23, p8141740.19o, 50, 6112, 0.25, 0.23, 45.86, 34.21 2019-06-22, p8141730.19o, 51, 1925, 0.25, 0.23, 45.84, 34.19 2019-06-21, p8141720.19o, 50, 1014, 0.25, 0.23, 45.81, 35.54 2019-06-20, p8141710.19o, 53, 3716, 0.25, 0.24, 45.4, 38.01 2019-06-19, p8141700.19o, 46, 1883, 0.24, 0.23, 46.05, 34.31 2019-06-18, p8141690.19o, 49, 3980, 0.25, 0.23, 45.94, 33.99 2019-06-17, p8141680.19o, 50, 2230, 0.25, 0.23, 45.89, 33.95 2019-06-16, p8141670.19o, 47, 3823, 0.25, 0.23, 45.88, 33.89 2019-06-15, p8141660.19o, 47, 2893, 0.25, 0.23, 45.85, 33.96 2019-06-14, p8141650.19o, 50, 1626, 0.25, 0.23, 45.91, 33.99 2019-06-13, p8141640.19o, 49, 1727, 0.25, 0.23, 45.92, 33.9 2019-06-12, p8141630.19o, 45, 4445, 0.25, 0.24, 45.92, 33.98 2019-06-11, p8141620.19o, 49, 2198, 0.25, 0.24, 45.92, 34.15 2019-06-10, p8141610.19o, 49, 3545, 0.25, 0.24, 45.8, 34.01 2019-06-09, p8141600.19o, 48, 3371, 0.25, 0.24, 45.84, 34.21 2019-06-08, p8141590.19o, 48, 2712, 0.24, 0.24, 45.79, 34.43 2019-06-07, p8141580.19o, 50, 3622, 0.25, 0.24, 45.81, 34.32 2019-06-06, p8141570.19o, 44, 4400, 0.24, 0.23, 45.83, 34.23 2019-06-05, p8141560.19o, 48, 3946, 0.24, 0.23, 45.91, 34.26 2019-06-04, p8141550.19o, 48, 4858, 0.24, 0.24, 45.86, 34.11 2019-06-03, p8141540.19o, 47, 4705, 0.25, 0.24, 45.84, 33.98 2019-06-02, p8141530.19o, 47, 3957, 0.25, 0.25, 45.83, 33.91 2019-06-01, p8141520.19o, 49, 3548, 0.25, 0.23, 45.75, 33.86 2019-05-31, p8141510.19o, 50, 2539, 0.25, 0.23, 45.77, 33.86 2019-05-30, p8141500.19o, 51, 3682, 0.25, 0.25, 45.91, 34.08 2019-05-29, p8141490.19o, 48, 4799, 0.25, 0.23, 45.87, 34.02 2019-05-28, p8141480.19o, 46, 2597, 0.25, 0.23, 45.88, 34.07 2019-05-27, p8141470.19o, 49, 4937, 0.25, 0.24, 45.88, 34.18 2019-05-26, p8141460.19o, 46, 2568, 0.25, 0.24, 45.85, 34.34 2019-05-25, p8141450.19o, 43, 10422, 0.25, 0.25, 45.9, 34.57 2019-05-24, p8141440.19o, 46, 5853, 0.25, 0.25, 45.86, 34.34 2019-05-23, p8141430.19o, 48, 4005, 0.25, 0.23, 46, 34.25 2019-05-22, p8141420.19o, 47, 3357, 0.25, 0.24, 45.97, 34.46 2019-05-21, p8141410.19o, 48, 4728, 0.25, 0.23, 45.93, 34.34 2019-05-20, p8141400.19o, 49, 4924, 0.25, 0.24, 45.9, 34.3 2019-05-19, p8141390.19o, 51, 5098, 0.25, 0.24, 45.84, 34.35 2019-05-18, p8141380.19o, 45, 3695, 0.25, 0.24, 45.9, 34.51 2019-05-17, p8141370.19o, 100, 3757, 0.25, 0.24, 45.87, 34.7 2019-05-16, p8141360.19o, 46, 1668, 0.25, 0.27, 45.96, 34.54 2019-05-15, p8141350.19o, 50, 3459, 0.24, 0.24, 45.93, 34.48 2019-05-14, p8141340.19o, 54, 2381, 0.25, 0.23, 45.89, 34.37 2019-05-13, p8141330.19o, 53, 1517, 0.26, 0.23, 45.99, 34.3 2019-05-12, p8141320.19o, 53, 3346, 0.25, 0.25, 45.81, 34.1 2019-05-11, p8141310.19o, 51, 4127, 0.25, 0.24, 45.81, 34.04 2019-05-10, p8141300.19o, 52, 1145, 0.25, 0.24, 45.86, 34.13 2019-05-09, p8141290.19o, 52, 1422, 0.26, 0.26, 45.88, 34.19 2019-05-08, p8141280.19o, 54, 3734, 0.25, 0.24, 45.91, 34.26 2019-05-07, p8141270.19o, 52, 3599, 0.25, 0.24, 45.97, 34.42 2019-05-06, p8141260.19o, 52, 3635, 0.25, 0.24, 45.93, 34.37 2019-05-05, p8141250.19o, 52, 2523, 0.25, 0.26, 45.94, 34.49 2019-05-04, p8141240.19o, 51, 4170, 0.26, 0.25, 45.83, 34.37 2019-05-03, p8141230.19o, 51, 4112, 0.25, 0.24, 45.91, 34.53 2019-05-02, p8141220.19o, 50, 4020, 0.25, 0.24, 45.88, 34.52 2019-05-01, p8141210.19o, 51, 4998, 0.26, 0.23, 46.02, 34.75 2019-04-30, p8141200.19o, 50, 2462, 0.25, 0.24, 46.03, 34.63 2019-04-29, p8141190.19o, 52, 4093, 0.25, 0.25, 46.03, 34.81 2019-04-28, p8141180.19o, 52, 1812, 0.25, 0.24, 45.94, 34.78 2019-04-27, p8141170.19o, 53, 3149, 0.25, 0.24, 45.89, 34.79 2019-04-26, p8141160.19o, 50, 2341, 0.25, 0.23, 45.95, 34.6 2019-04-25, p8141150.19o, 54, 2715, 0.26, 0.24, 46.03, 34.85 2019-04-24, p8141140.19o, 52, 2727, 0.26, 0.24, 46.07, 34.85 2019-04-23, p8141130.19o, 49, 2872, 0.25, 0.24, 45.97, 34.69 2019-04-22, p8141120.19o, 53, 3137, 0.25, 0.24, 45.94, 34.71 2019-04-21, p8141110.19o, 53, 3558, 0.26, 0.24, 45.89, 34.61 2019-04-20, p8141100.19o, 44, 5020, 0.25, 0.23, 45.65, 34.41 2019-04-19, p8141090.19o, 52, 2374, 0.26, 0.25, 45.96, 34.77 2019-04-18, p8141080.19o, 49, 1644, 0.26, 0.25, 45.94, 34.68 2019-04-17, p8141070.19o, 51, 3302, 0.25, 0.24, 45.91, 34.74 2019-04-16, p8141060.19o, 50, 1971, 0.25, 0.24, 46.03, 34.93 2019-04-15, p8141050.19o, 52, 2973, 0.25, 0.24, 45.92, 34.9 2019-04-14, p8141040.19o, 51, 1551, 0.25, 0.23, 45.87, 34.96 2019-04-13, p8141030.19o, 44, 1591, 0.25, 0.25, 45.91, 35.01 2019-04-12, p8141020.19o, 48, 4404, 0.25, 0.23, 45.8, 34.75 2019-04-11, p8141010.19o, 51, 4687, 0.26, 0.24, 45.68, 34.6 2019-04-10, p8141000.19o, 54, 2822, 0.26, 0.25, 45.94, 34.87 2019-04-09, p8140990.19o, 47, 7002, 0.26, 0.24, 45.79, 34.74 2019-04-08, p8140980.19o, 46, 4246, 0.25, 0.23, 45.76, 34.8 2019-04-07, p8140970.19o, 48, 4518, 0.25, 0.23, 45.83, 34.9 2019-04-06, p8140960.19o, 37, 1424, 0.25, 0.23, 45.7, 34.69 2019-04-05, p8140950.19o, 47, 1571, 0.26, 0.25, 45.86, 34.87 2019-04-04, p8140940.19o, 54, 3626, 0.26, 0.25, 45.83, 34.76 2019-04-03, p8140930.19o, 47, 1491, 0.25, 0.24, 46.01, 34.78 2019-04-02, p8140920.19o, 58, 3453, 0.26, 0.24, 45.92, 34.7 2019-04-01, p8140910.19o, 58, 5447, 0.26, 0.25, 45.85, 34.64 2019-03-31, p8140900.19o, 56, 4293, 0.26, 0.24, 45.74, 34.53 2019-03-30, p8140890.19o, 57, 5177, 0.25, 0.24, 45.71, 34.58 2019-03-29, p8140880.19o, 47, 5590, 0.25, 0.24, 45.81, 34.8 2019-03-28, p8140870.19o, 42, 1482, 0.26, 0.24, 45.83, 34.88 2019-03-27, p8140860.19o, 61, 2636, 0.26, 0.25, 45.88, 34.9 2019-03-26, p8140850.19o, 59, 3115, 0.26, 0.25, 45.96, 34.88 2019-03-25, p8140840.19o, 58, 5272, 0.26, 0.25, 45.76, 34.73 2019-03-24, p8140830.19o, 63, 7673, 0.26, 0.27, 45.89, 34.75 2019-03-23, p8140820.19o, 62, 7815, 0.27, 0.26, 45.77, 34.48 2019-03-22, p8140810.19o, 68, 1873, 0.26, 0.25, 45.56, 34.27 2019-03-21, p8140800.19o, 66, 5577, 0.26, 0.25, 45.8, 34.52 2019-03-20, p8140790.19o, 67, 3078, 0.26, 0.25, 45.75, 34.51 2019-03-19, p8140780.19o, 66, 2022, 0.26, 0.23, 45.79, 34.55 2019-03-18, p8140770.19o, 64, 3112, 0.25, 0.24, 45.76, 34.64 2019-03-17, p8140760.19o, 60, 3170, 0.25, 0.23, 45.8, 34.72 2019-03-16, p8140750.19o, 58, 5506, 0.25, 0.24, 45.77, 34.76 2019-03-15, p8140740.19o, 59, 4010, 0.25, 0.23, 45.75, 34.82 2019-03-14, p8140730.19o, 63, 4982, 0.24, 0.22, 45.84, 34.95 2019-03-13, p8140720.19o, 61, 4005, 0.24, 0.22, 45.62, 34.62 2019-03-12, p8140710.19o, 47, 5388, 0.24, 0.22, 45.74, 34.85 2019-03-11, p8140700.19o, 58, 985, 0.25, 0.23, 45.56, 34.61 2019-03-10, p8140690.19o, 59, 1811, 0.25, 0.27, 45.55, 34.6 2019-03-09, p8140680.19o, 53, 2445, 0.25, 0.23, 45.59, 34.62 2019-03-08, p8140670.19o, 52, 3945, 0.25, 0.24, 45.55, 34.54 2019-03-07, p8140660.19o, 45, 1587, 0.25, 0.22, 45.58, 34.59 2019-03-06, p8140650.19o, 47, 3064, 0.25, 0.23, 45.55, 34.58 2019-03-05, p8140640.19o, 55, 963, 0.25, 0.24, 45.57, 34.61 2019-03-04, p8140630.19o, 56, 1988, 0.26, 0.24, 45.54, 34.6 2019-03-03, p8140620.19o, 56, 8474, 0.26, 0.22, 45.46, 34.57 2019-03-02, p8140610.19o, 52, 3939, 0.25, 0.22, 45.64, 34.7 2019-03-01, p8140600.19o, 50, 3813, 0.24, 0.23, 45.55, 34.51 2019-02-28, p8140590.19o, 42, 2950, 0.24, 0.23, 45.5, 34.41 2019-02-27, p8140580.19o, 43, 3690, 0.24, 0.24, 45.53, 34.5 2019-02-26, p8140570.19o, 53, 2721, 0.25, 0.24, 45.51, 34.47 2019-02-25, p8140560.19o, 47, 3587, 0.25, 0.22, 45.49, 34.39 2019-02-24, p8140550.19o, 51, 1931, 0.25, 0.24, 45.36, 34.27 2019-02-23, p8140540.19o, 48, 10880, 0.25, 0.23, 45.46, 34.36 2019-02-22, p8140530.19o, 45, 3400, 0.24, 0.22, 45.5, 34.42 2019-02-21, p8140520.19o, 48, 3244, 0.25, 0.23, 45.48, 34.31 2019-02-20, p8140510.19o, 46, 2611, 0.25, 0.23, 45.47, 34.32 2019-02-19, p8140500.19o, 46, 926, 0.25, 0.22, 45.54, 34.4 2019-02-18, p8140490.19o, 50, 2536, 0.25, 0.22, 45.39, 34.14 2019-02-17, p8140480.19o, 44, 1552, 0.25, 0.22, 45.39, 34.22 2019-02-16, p8140470.19o, 40, 3688, 0.24, 0.22, 45.5, 34.33 2019-02-15, p8140460.19o, 32, 4239, 0.24, 0.22, 45.54, 34.26 2019-02-14, p8140450.19o, 49, 2755, 0.25, 0.22, 45.44, 34.28 2019-02-12, p8140430.19o, 34, 4470, 0.24, 0.22, 45.69, 34.59 2019-02-11, p8140420.19o, 43, 2250, 0.24, 0.22, 45.6, 34.73 2019-02-10, p8140410.19o, 39, 2173, 0.25, 0.23, 45.48, 34.43 2019-02-09, p8140400.19o, 35, 1725, 0.24, 0.23, 45.64, 34.71 2019-02-08, p8140390.19o, 36, 2021, 0.25, 0.24, 45.57, 34.56 2019-02-07, p8140380.19o, 49, 4655, 0.25, 0.23, 45.52, 34.72 2019-02-06, p8140370.19o, 47, 2216, 0.25, 0.23, 45.63, 34.83 2019-02-05, p8140360.19o, 36, 2686, 0.25, 0.24, 45.55, 34.54 2019-02-04, p8140350.19o, 36, 1533, 0.26, 0.23, 45.51, 34.56 2019-02-03, p8140340.19o, 28, 1694, 0.25, 0.25, 45.64, 34.62 2019-02-02, p8140330.19o, 100, 3087, 0.25, 0.23, 45.6, 34.62 2019-01-31, p8140310.19o, 27, 1678, 0.24, 0.23, 45.57, 34.84 2019-01-30, p8140300.19o, 39, 2152, 0.25, 0.24, 45.6, 34.51 2019-01-29, p8140290.19o, 45, 1380, 0.25, 0.23, 45.61, 34.64 2019-01-28, p8140280.19o, 39, 3020, 0.24, 0.23, 45.64, 34.77 2019-01-27, p8140270.19o, 30, 2048, 0.25, 0.23, 45.6, 34.54 2019-01-26, p8140260.19o, 36, 2545, 0.25, 0.23, 45.55, 34.41 2019-01-25, p8140250.19o, 40, 1699, 0.25, 0.23, 45.44, 34.26 2019-01-24, p8140240.19o, 39, 3521, 0.24, 0.22, 45.53, 34.59 2019-01-23, p8140230.19o, 100, 2431, 0.25, 0.23, 45.53, 34.55 2019-01-21, p8140210.19o, 100, 2480, 0.26, 0.24, 45.75, 35.13 2019-01-16, p8140160.19o, 28, 728, 0.26, 0.25, 45.52, 34.83 2019-01-15, p8140150.19o, 100, 2955, 0.25, 0.24, 45.61, 35.1 2019-01-12, p8140120.19o, 35, 1990, 0.25, 0.23, 45.76, 35.07 2019-01-11, p8140110.19o, 100, 3705, 0.25, 0.23, 45.71, 35.17 2019-01-09, p8140090.19o, 100, 1767, 0.25, 0.23, 45.28, 34.55 2019-01-08, p8140080.19o, 25, 1205, 0.26, 0.27, 45.69, 34.6 2019-01-07, p8140070.19o, 38, 1623, 0.25, 0.24, 45.88, 35.19 2019-01-06, p8140060.19o, 38, 1978, 0.26, 0.24, 45.92, 35.29 2019-01-05, p8140050.19o, 34, 2456, 0.25, 0.24, 45.9, 35.24 2019-01-04, p8140040.19o, 100, 1881, 0.25, 0.23, 45.85, 35.27 2019-01-02, p8140020.19o, 35, 889, 0.26, 0.23, 45.83, 35.35 2019-01-01, p8140010.19o, 35, 3046, 0.25, 0.24, 45.77, 35.02 2018-12-31, p8143650.18o, 41, 993, 0.25, 0.23, 45.78, 35.16 2018-12-30, p8143640.18o, 40, 1860, 0.25, 0.23, 45.82, 35.16 2018-12-28, p8143620.18o, 28, 1146, 0.24, 0.23, 45.84, 35.42 2018-12-27, p8143610.18o, 100, 2561, 0.24, 0.22, 45.86, 35.3 2018-12-25, p8143590.18o, 100, 2519, 0.25, 0.23, 45.6, 35 2018-12-22, p8143560.18o, 100, 3520, 0.25, 0.23, 45.79, 35.39 2018-12-21, p8143550.18o, 100, 5924, 0.25, 0.23, 45.78, 35.27 2018-12-19, p8143530.18o, 36, 1858, 0.26, 0.24, 45.62, 34.95 2018-12-18, p8143520.18o, 97, 805, 0.26, 0.23, 45.71, 35.25 2018-12-15, p8143490.18o, 100, 2034, 0.25, 0.23, 45.91, 35.51 2018-12-14, p8143480.18o, 30, 2121, 0.25, 0.23, 45.87, 35.43 2018-12-13, p8143470.18o, 100, 1965, 0.25, 0.23, 45.85, 35.42 2018-12-12, p8143460.18o, 100, 5973, 0.25, 0.22, 45.67, 35.18 2018-12-08, p8143420.18o, 100, 2678, 0.25, 0.26, 45.65, 35.17 2018-12-07, p8143410.18o, 40, 3264, 0.26, 0.25, 45.72, 35.43 2018-12-06, p8143400.18o, 41, 3336, 0.26, 0.24, 45.71, 35.41 2018-12-05, p8143390.18o, 99, 1154, 0.25, 0.23, 45.63, 35.27 2018-12-04, p8143380.18o, 28, 1826, 0.25, 0.24, 45.77, 35.36 2018-12-03, p8143370.18o, 37, 2781, 0.25, 0.23, 45.75, 35.2 2018-12-02, p8143360.18o, 100, 3867, 0.25, 0.24, 45.7, 35.21 2018-12-01, p8143350.18o, 100, 2698, 0.25, 0.23, 45.71, 35.22 2018-11-25, p8143290.18o, 38, 1533, 0.25, 0.23, 45.82, 35.32 2018-11-24, p8143280.18o, 100, 3579, 0.25, 0.24, 45.74, 35.09 2018-11-22, p8143260.18o, 100, 2713, 0.25, 0.23, 45.83, 35.28 2018-11-21, p8143250.18o, 35, 2381, 0.25, 0.23, 46.12, 35.87 2018-11-20, p8143240.18o, 45, 2444, 0.25, 0.23, 45.83, 35.26 2018-11-19, p8143230.18o, 45, 2677, 0.25, 0.23, 45.8, 35.28 2018-11-18, p8143220.18o, 45, 2431, 0.25, 0.24, 45.7, 35.16 2018-11-17, p8143210.18o, 47, 1926, 0.25, 0.24, 45.68, 35.1 2018-11-16, p8143200.18o, 41, 2522, 0.25, 0.23, 45.69, 35.01 2018-11-15, p8143190.18o, 100, 3069, 0.25, 0.23, 45.72, 34.97 2018-11-14, p8143180.18o, 30, 1510, 0.25, 0.23, 46.08, 35.77 2018-11-13, p8143170.18o, 43, 3013, 0.25, 0.24, 45.74, 35.2 2018-11-12, p8143160.18o, 40, 3851, 0.25, 0.23, 45.77, 35.24 2018-11-11, p8143150.18o, 39, 1396, 0.26, 0.23, 45.72, 35.22 2018-11-10, p8143140.18o, 47, 2537, 0.25, 0.24, 45.68, 35.08 2018-11-09, p8143130.18o, 23, 712, 0.27, 0.25, 45.42, 34.85 2018-11-08, p8143120.18o, 51, 1510, 0.25, 0.23, 45.86, 35.1 2018-11-07, p8143110.18o, 44, 2580, 0.25, 0.23, 45.83, 35.02 2018-11-06, p8143100.18o, 43, 1915, 0.26, 0.25, 45.74, 35.07 2018-11-05, p8143090.18o, 49, 1755, 0.26, 0.24, 45.82, 35.08 2018-11-04, p8143080.18o, 100, 2453, 0.26, 0.23, 45.63, 34.6 2018-11-03, p8143070.18o, 41, 3139, 0.25, 0.24, 45.84, 35.2 2018-11-02, p8143060.18o, 100, 6512, 0.25, 0.23, 45.84, 34.68 2018-10-31, p8143040.18o, 36, 3233, 0.25, 0.23, 45.86, 35.08 2018-10-30, p8143030.18o, 51, 3193, 0.25, 0.23, 45.67, 34.87 2018-10-29, p8143020.18o, 50, 1874, 0.26, 0.23, 45.58, 34.65 2018-10-28, p8143010.18o, 35, 2332, 0.25, 0.24, 45.86, 35.02 2018-10-27, p8143000.18o, 45, 3465, 0.25, 0.23, 45.73, 34.64 2018-10-26, p8142990.18o, 100, 3179, 0.24, 0.22, 46.11, 35.26 2018-10-24, p8142970.18o, 47, 3306, 0.25, 0.23, 45.68, 34.47 2018-10-23, p8142960.18o, 53, 2412, 0.26, 0.24, 45.79, 34.76 2018-10-22, p8142950.18o, 54, 3430, 0.26, 0.24, 45.73, 34.63 2018-10-21, p8142940.18o, 57, 2221, 0.26, 0.24, 45.67, 34.54 2018-10-20, p8142930.18o, 57, 1914, 0.26, 0.25, 45.67, 34.54 2018-10-19, p8142920.18o, 56, 2018, 0.26, 0.23, 45.88, 34.73 2018-10-18, p8142910.18o, 57, 3607, 0.26, 0.24, 45.84, 34.68 2018-10-17, p8142900.18o, 57, 3599, 0.26, 0.23, 45.83, 34.64 2018-10-16, p8142890.18o, 57, 3475, 0.26, 0.24, 45.78, 34.63 2018-10-15, p8142880.18o, 57, 2219, 0.25, 0.25, 45.81, 34.73 2018-10-14, p8142870.18o, 59, 2962, 0.26, 0.24, 45.77, 34.72 2018-10-13, p8142860.18o, 58, 2646, 0.26, 0.25, 45.77, 34.73 2018-10-12, p8142850.18o, 57, 2890, 0.26, 0.25, 45.89, 34.77 2018-10-11, p8142840.18o, 58, 3240, 0.25, 0.24, 45.91, 34.77 2018-10-10, p8142830.18o, 44, 1504, 0.25, 0.23, 46.05, 34.86 2018-10-09, p8142820.18o, 43, 3997, 0.25, 0.23, 46.06, 35.03 2018-10-08, p8142810.18o, 34, 3495, 0.25, 0.23, 45.71, 34.85 2018-10-07, p8142800.18o, 52, 3570, 0.26, 0.24, 45.67, 34.68 2018-10-06, p8142790.18o, 50, 3982, 0.25, 0.24, 45.94, 34.78 2018-10-05, p8142780.18o, 59, 9875, 0.25, 0.24, 46, 35.02 2018-10-04, p8142770.18o, 57, 2542, 0.25, 0.24, 45.93, 34.75 2018-10-03, p8142760.18o, 60, 2168, 0.26, 0.23, 46.05, 34.98 2018-10-02, p8142750.18o, 57, 2522, 0.25, 0.23, 45.99, 34.78 2018-10-01, p8142740.18o, 53, 3161, 0.25, 0.23, 45.85, 34.59 2018-09-30, p8142730.18o, 59, 2634, 0.26, 0.23, 45.92, 34.86 2018-09-29, p8142720.18o, 58, 2935, 0.25, 0.24, 45.89, 34.72 2018-09-28, p8142710.18o, 58, 2581, 0.26, 0.25, 45.89, 34.51 2018-09-27, p8142700.18o, 60, 2014, 0.26, 0.25, 45.98, 34.56 2018-09-26, p8142690.18o, 60, 2276, 0.26, 0.27, 46.01, 34.61 2018-09-25, p8142680.18o, 61, 2982, 0.26, 0.25, 46.04, 34.67 2018-09-24, p8142670.18o, 58, 2755, 0.26, 0.23, 45.99, 34.69 2018-09-23, p8142660.18o, 61, 2122, 0.25, 0.24, 45.93, 34.69 2018-09-22, p8142650.18o, 57, 2138, 0.25, 0.23, 45.98, 34.68 2018-09-21, p8142640.18o, 58, 2367, 0.26, 0.24, 45.97, 34.59 2018-09-20, p8142630.18o, 62, 2343, 0.25, 0.25, 46.07, 34.73 2018-09-19, p8142620.18o, 62, 3029, 0.26, 0.25, 46.21, 34.73 2018-09-18, p8142610.18o, 60, 2461, 0.26, 0.24, 46.06, 34.69 2018-09-17, p8142600.18o, 60, 2925, 0.25, 0.24, 45.95, 34.69 2018-09-16, p8142590.18o, 59, 2526, 0.26, 0.24, 46.01, 34.84 2018-09-15, p8142580.18o, 62, 2744, 0.26, 0.24, 46.03, 34.76 2018-09-14, p8142570.18o, 63, 2783, 0.25, 0.23, 46.13, 34.88 2018-09-13, p8142560.18o, 64, 3901, 0.25, 0.23, 46.13, 34.9 2018-09-12, p8142550.18o, 61, 2714, 0.25, 0.23, 46.18, 34.89 2018-09-11, p8142540.18o, 59, 2039, 0.25, 0.25, 46.01, 34.72 2018-09-10, p8142530.18o, 61, 2289, 0.26, 0.24, 45.95, 34.69 2018-09-09, p8142520.18o, 61, 1990, 0.25, 0.23, 46.04, 34.73 2018-09-08, p8142510.18o, 62, 2780, 0.26, 0.23, 46.06, 34.63 2018-09-07, p8142500.18o, 64, 2854, 0.26, 0.24, 46.1, 34.6 2018-09-06, p8142490.18o, 63, 3048, 0.25, 0.24, 46.11, 34.57 2018-09-05, p8142480.18o, 65, 2648, 0.26, 0.24, 46.13, 34.75 2018-09-04, p8142470.18o, 64, 1837, 0.26, 0.23, 46.12, 34.83 2018-09-03, p8142460.18o, 63, 6208, 0.26, 0.23, 46.04, 34.62 2018-09-02, p8142450.18o, 64, 2844, 0.25, 0.23, 46.18, 34.76 2018-09-01, p8142440.18o, 64, 1750, 0.25, 0.24, 46.2, 34.82 2018-08-31, p8142430.18o, 64, 2635, 0.25, 0.24, 46.26, 34.84 2018-08-30, p8142420.18o, 63, 3334, 0.25, 0.24, 46.37, 34.89 2018-08-29, p8142410.18o, 65, 3086, 0.26, 0.24, 46.23, 34.82 2018-08-28, p8142400.18o, 64, 2773, 0.25, 0.24, 46.12, 34.78 2018-08-27, p8142390.18o, 48, 3711, 0.25, 0.23, 46.19, 34.89 2018-08-26, p8142380.18o, 62, 3656, 0.25, 0.23, 46.24, 35.14 2018-08-25, p8142370.18o, 62, 2953, 0.25, 0.24, 46.24, 35.03 2018-08-24, p8142360.18o, 66, 3895, 0.26, 0.24, 46.2, 34.82 2018-08-23, p8142350.18o, 66, 3898, 0.25, 0.23, 46.32, 34.88 2018-08-22, p8142340.18o, 66, 1891, 0.26, 0.23, 46.21, 34.72 2018-08-21, p8142330.18o, 66, 5226, 0.25, 0.24, 46.13, 34.72 2018-08-20, p8142320.18o, 54, 2337, 0.25, 0.23, 46.31, 34.99 2018-08-19, p8142310.18o, 58, 2523, 0.26, 0.24, 46.04, 34.63 2018-08-18, p8142300.18o, 65, 3519, 0.25, 0.24, 46.14, 34.73 2018-08-17, p8142290.18o, 66, 1801, 0.25, 0.23, 46.24, 34.71 2018-08-16, p8142280.18o, 66, 2142, 0.25, 0.23, 46.12, 34.67 2018-08-15, p8142270.18o, 68, 3356, 0.26, 0.24, 46.2, 34.72 2018-08-14, p8142260.18o, 67, 2603, 0.26, 0.25, 46.13, 34.66 2018-08-13, p8142250.18o, 69, 4256, 0.26, 0.25, 46.17, 34.83 2018-08-12, p8142240.18o, 69, 2887, 0.26, 0.24, 46.12, 34.83 2018-08-11, p8142230.18o, 69, 5773, 0.25, 0.24, 46.14, 34.62 2018-08-10, p8142220.18o, 69, 2169, 0.26, 0.25, 46.25, 34.53 2018-08-09, p8142210.18o, 69, 2668, 0.26, 0.25, 46.22, 34.52 2018-08-08, p8142200.18o, 69, 2489, 0.26, 0.25, 46.21, 34.6 2018-08-07, p8142190.18o, 69, 2060, 0.26, 0.24, 46.12, 34.58 2018-08-06, p8142180.18o, 70, 2511, 0.26, 0.24, 46.12, 34.54 2018-08-05, p8142170.18o, 70, 3226, 0.26, 0.24, 46.13, 34.64 2018-08-04, p8142160.18o, 71, 2399, 0.26, 0.26, 46.21, 34.75 2018-08-03, p8142150.18o, 72, 3296, 0.26, 0.25, 46.35, 34.84 2018-08-02, p8142140.18o, 72, 2612, 0.26, 0.25, 46.29, 34.7 2018-08-01, p8142130.18o, 73, 2633, 0.27, 0.25, 46.24, 34.59 2018-07-31, p8142120.18o, 74, 2495, 0.25, 0.24, 46.19, 34.48 2018-07-30, p8142110.18o, 72, 3331, 0.26, 0.25, 46.06, 34.35 2018-07-29, p8142100.18o, 73, 3360, 0.26, 0.24, 46.07, 34.38 2018-07-28, p8142090.18o, 72, 2816, 0.26, 0.24, 46.12, 34.41 2018-07-27, p8142080.18o, 74, 2486, 0.26, 0.25, 46.25, 34.56 2018-07-26, p8142070.18o, 72, 3043, 0.26, 0.27, 46.23, 34.48 2018-07-25, p8142060.18o, 73, 2052, 0.26, 0.24, 46.19, 34.42 2018-07-24, p8142050.18o, 74, 2495, 0.26, 0.26, 46.27, 34.52 2018-07-23, p8142040.18o, 73, 2043, 0.26, 0.24, 46.08, 34.43 2018-07-22, p8142030.18o, 73, 2044, 0.26, 0.25, 46.06, 34.51 2018-07-21, p8142020.18o, 75, 2100, 0.25, 0.25, 46.19, 34.7 2018-07-20, p8142010.18o, 73, 3091, 0.25, 0.26, 46.23, 34.67 2018-07-19, p8142000.18o, 73, 2176, 0.25, 0.25, 46.24, 34.55 2018-07-18, p8141990.18o, 74, 1964, 0.26, 0.25, 46.22, 34.47 2018-07-17, p8141980.18o, 76, 2123, 0.25, 0.25, 46.17, 34.43 2018-07-16, p8141970.18o, 72, 2146, 0.26, 0.24, 46.07, 34.33 2018-07-15, p8141960.18o, 73, 1115, 0.25, 0.25, 46.08, 34.41 2018-07-14, p8141950.18o, 74, 5313, 0.26, 0.25, 46.16, 34.46 2018-07-13, p8141940.18o, 71, 3273, 0.25, 0.25, 46.24, 34.49 2018-07-12, p8141930.18o, 72, 2260, 0.25, 0.23, 46.27, 34.53 2018-07-11, p8141920.18o, 71, 2747, 0.26, 0.26, 46.35, 34.73 2018-07-10, p8141910.18o, 71, 5231, 0.25, 0.24, 46.3, 34.73 2018-07-09, p8141900.18o, 71, 1998, 0.25, 0.25, 46.18, 34.52 2018-07-08, p8141890.18o, 72, 1734, 0.25, 0.23, 46.12, 34.57 2018-07-07, p8141880.18o, 73, 2462, 0.25, 0.24, 46.21, 34.65 2018-07-06, p8141870.18o, 72, 2789, 0.25, 0.27, 46.27, 34.57 2018-07-05, p8141860.18o, 73, 12327, 0.25, 0.25, 46.31, 34.7 2018-07-04, p8141850.18o, 73, 3089, 0.24, 0.24, 46.31, 34.82 2018-07-03, p8141840.18o, 76, 5496, 0.25, 0.24, 46.22, 34.82 2018-07-02, p8141830.18o, 73, 5347, 0.25, 0.24, 46.19, 34.77 2018-07-01, p8141820.18o, 73, 2062, 0.25, 0.23, 46.16, 34.71 2018-06-30, p8141810.18o, 74, 3185, 0.25, 0.24, 46.2, 34.75 2018-06-29, p8141800.18o, 73, 2689, 0.25, 0.25, 46.32, 34.81 2018-06-28, p8141790.18o, 70, 4002, 0.24, 0.23, 46.37, 34.91 2018-06-27, p8141780.18o, 74, 4132, 0.25, 0.24, 46.32, 34.75 2018-06-26, p8141770.18o, 73, 3342, 0.24, 0.23, 46.3, 34.78 2018-06-25, p8141760.18o, 75, 2535, 0.25, 0.22, 46.25, 34.64 2018-06-24, p8141750.18o, 71, 3602, 0.25, 0.23, 46.16, 34.53 2018-06-23, p8141740.18o, 72, 4525, 0.24, 0.24, 46.24, 34.66 2018-06-22, p8141730.18o, 75, 2195, 0.25, 0.23, 46.3, 34.58 2018-06-21, p8141720.18o, 73, 7138, 0.25, 0.25, 46.31, 34.59 2018-06-20, p8141710.18o, 70, 4261, 0.25, 0.25, 46.29, 34.4 2018-06-19, p8141700.18o, 72, 3522, 0.25, 0.25, 46.31, 34.57 2018-06-18, p8141690.18o, 71, 1444, 0.24, 0.23, 46.23, 34.55 2018-06-17, p8141680.18o, 68, 3420, 0.24, 0.24, 46.1, 34.45 2018-06-16, p8141670.18o, 65, 4109, 0.24, 0.23, 46.14, 34.64 2018-06-15, p8141660.18o, 68, 4290, 0.24, 0.23, 46.2, 34.57 2018-06-14, p8141650.18o, 67, 4253, 0.24, 0.24, 46.25, 34.6 2018-06-13, p8141640.18o, 67, 1621, 0.24, 0.24, 46.35, 34.74 2018-06-12, p8141630.18o, 65, 10876, 0.24, 0.24, 46.31, 34.67 2018-06-11, p8141620.18o, 68, 2650, 0.24, 0.23, 46.17, 34.71 2018-06-10, p8141610.18o, 66, 3689, 0.24, 0.26, 46.29, 34.94 2018-06-09, p8141600.18o, 64, 4040, 0.24, 0.24, 46.25, 34.75 2018-06-08, p8141590.18o, 69, 5007, 0.24, 0.25, 46.25, 34.59 2018-06-07, p8141580.18o, 70, 3922, 0.24, 0.23, 46.25, 34.49 2018-06-06, p8141570.18o, 68, 1493, 0.24, 0.24, 46.36, 34.7 2018-06-05, p8141560.18o, 67, 1532, 0.24, 0.23, 46.48, 34.93 2018-06-04, p8141550.18o, 66, 4729, 0.24, 0.24, 46.34, 34.72 2018-06-03, p8141540.18o, 60, 2768, 0.24, 0.24, 46.28, 34.54 2018-06-02, p8141530.18o, 64, 5357, 0.24, 0.24, 46.36, 34.75 2018-06-01, p8141520.18o, 61, 3072, 0.24, 0.23, 46.33, 34.87 2018-05-31, p8141510.18o, 65, 4676, 0.24, 0.23, 46.36, 34.8 2018-05-30, p8141500.18o, 61, 4383, 0.24, 0.23, 46.47, 34.86 2018-05-29, p8141490.18o, 64, 893, 0.25, 0.23, 46.52, 34.87 2018-05-28, p8141480.18o, 60, 3049, 0.24, 0.23, 46.3, 34.49 2018-05-27, p8141470.18o, 62, 4476, 0.25, 0.23, 46.27, 34.56 2018-05-26, p8141460.18o, 59, 4997, 0.24, 0.24, 46.37, 34.57 2018-05-25, p8141450.18o, 60, 5074, 0.25, 0.25, 46.23, 34.41 2018-05-24, p8141440.18o, 58, 4886, 0.24, 0.23, 46.31, 34.45 2018-05-23, p8141430.18o, 58, 4189, 0.24, 0.24, 46.42, 34.44 2018-05-22, p8141420.18o, 57, 9599, 0.24, 0.23, 46.5, 34.51 2018-05-21, p8141410.18o, 58, 4859, 0.24, 0.25, 46.43, 34.52 2018-05-20, p8141400.18o, 58, 4865, 0.25, 0.24, 46.39, 34.56 2018-05-19, p8141390.18o, 44, 5249, 0.24, 0.23, 46.6, 35.13 2018-05-18, p8141380.18o, 44, 4329, 0.24, 0.23, 46.38, 34.9 2018-05-17, p8141370.18o, 56, 1019, 0.25, 0.24, 46.43, 34.69 2018-05-16, p8141360.18o, 56, 1006, 0.25, 0.24, 46.48, 34.51 2018-05-15, p8141350.18o, 55, 5544, 0.25, 0.24, 46.49, 34.42 2018-05-14, p8141340.18o, 55, 4589, 0.24, 0.23, 46.45, 34.41 2018-05-13, p8141330.18o, 54, 4514, 0.25, 0.24, 46.44, 34.49 2018-05-12, p8141320.18o, 53, 5389, 0.25, 0.24, 46.42, 34.61 2018-05-11, p8141310.18o, 55, 4516, 0.25, 0.26, 46.39, 34.71 2018-05-10, p8141300.18o, 55, 4515, 0.25, 0.24, 46.44, 34.86 2018-05-09, p8141290.18o, 50, 5000, 0.24, 0.24, 46.53, 34.8 2018-05-08, p8141280.18o, 54, 3798, 0.25, 0.24, 46.49, 34.59 2018-05-07, p8141270.18o, 48, 3361, 0.24, 0.24, 46.7, 34.96 2018-05-06, p8141260.18o, 53, 3725, 0.25, 0.23, 46.57, 34.78 2018-05-05, p8141250.18o, 52, 12672, 0.25, 0.24, 46.61, 34.96 2018-05-04, p8141240.18o, 53, 2862, 0.26, 0.23, 46.37, 35.5 2018-05-03, p8141230.18o, 53, 4149, 0.26, 0.24, 46.49, 34.74 2018-05-02, p8141220.18o, 52, 3646, 0.25, 0.24, 46.64, 35 2018-05-01, p8141210.18o, 51, 5031, 0.25, 0.25, 46.48, 35.69 2018-04-30, p8141200.18o, 51, 3529, 0.25, 0.24, 46.77, 35.19 2018-04-29, p8141190.18o, 50, 8106, 0.24, 0.23, 46.83, 35.36 2018-04-28, p8141180.18o, 42, 2039, 0.24, 0.23, 46.63, 35.26 2018-04-27, p8141170.18o, 51, 4899, 0.25, 0.24, 46.52, 35.42 2018-04-26, p8141160.18o, 50, 4079, 0.25, 0.25, 46.64, 34.97 2018-04-25, p8141150.18o, 51, 3090, 0.25, 0.24, 46.66, 35.06 2018-04-24, p8141140.18o, 50, 3061, 0.25, 0.23, 46.58, 35.07 2018-04-23, p8141130.18o, 52, 4873, 0.25, 0.23, 46.63, 35.15 2018-04-22, p8141120.18o, 51, 4031, 0.25, 0.24, 46.62, 35.22 2018-04-21, p8141110.18o, 49, 4683, 0.25, 0.23, 46.45, 35.02 2018-04-20, p8141100.18o, 52, 4136, 0.25, 0.25, 46.46, 34.99 2018-04-19, p8141090.18o, 49, 4676, 0.25, 0.23, 46.54, 35.07 2018-04-18, p8141080.18o, 48, 2053, 0.25, 0.25, 46.45, 35.24 2018-04-17, p8141070.18o, 45, 2332, 0.26, 0.24, 46.05, 38.69 2018-04-16, p8141060.18o, 41, 4833, 0.26, 0.24, 45.88, 40.96 2018-04-15, p8141050.18o, 44, 4150, 0.26, 0.24, 45.65, 40.82 2018-04-14, p8141040.18o, 45, 4280, 0.26, 0.24, 45.6, 40.88 2018-04-13, p8141030.18o, 43, 5047, 0.25, 0.24, 45.95, 40.19 2018-04-12, p8141020.18o, 38, 4241, 0.25, 0.23, 46.21, 34.68 2018-04-11, p8141010.18o, 48, 5711, 0.25, 0.24, 46.44, 35.1 2018-04-10, p8141000.18o, 41, 4717, 0.25, 0.23, 46.79, 35.38 2018-04-09, p8140990.18o, 49, 2554, 0.26, 0.23, 46.61, 35.18 2018-04-08, p8140980.18o, 42, 3995, 0.25, 0.25, 46.59, 35.2 2018-04-07, p8140970.18o, 32, 4522, 0.25, 0.23, 46.5, 35.28 2018-04-06, p8140960.18o, 35, 1727, 0.25, 0.23, 46.36, 34.78 2018-04-05, p8140950.18o, 38, 8269, 0.25, 0.23, 46.4, 34.98 2018-04-04, p8140940.18o, 45, 3032, 0.26, 0.25, 46.26, 34.88 2018-04-03, p8140930.18o, 44, 3003, 0.26, 0.23, 46.64, 35.46 2018-04-02, p8140920.18o, 48, 2270, 0.26, 0.25, 46.56, 35.38 2018-04-01, p8140910.18o, 46, 1815, 0.26, 0.23, 46.57, 35.3 2018-03-31, p8140900.18o, 50, 1823, 0.25, 0.24, 46.47, 35.09 2018-03-30, p8140890.18o, 46, 3082, 0.26, 0.25, 46.32, 34.63 2018-03-29, p8140880.18o, 50, 4722, 0.26, 0.25, 46.34, 34.87 2018-03-28, p8140870.18o, 49, 2570, 0.27, 0.26, 46.25, 34.76 2018-03-27, p8140860.18o, 44, 2983, 0.25, 0.24, 46.42, 34.96 2018-03-26, p8140850.18o, 49, 3830, 0.26, 0.24, 46.31, 35.1 2018-03-25, p8140840.18o, 48, 1733, 0.26, 0.24, 46.39, 34.82 2018-03-24, p8140830.18o, 34, 4444, 0.25, 0.23, 46.53, 34.83 2018-03-23, p8140820.18o, 100, 2200, 0.25, 0.24, 46.53, 35.11 2018-03-22, p8140810.18o, 27, 3049, 0.25, 0.23, 46.53, 35.03 2018-03-21, p8140800.18o, 49, 2571, 0.26, 0.25, 46.37, 34.93 2018-03-20, p8140790.18o, 51, 2322, 0.26, 0.26, 46.53, 35.09 2018-03-19, p8140780.18o, 47, 2436, 0.25, 0.24, 46.49, 35.04 2018-03-18, p8140770.18o, 44, 3321, 0.25, 0.23, 46.62, 35.14 2018-03-17, p8140760.18o, 42, 3812, 0.25, 0.23, 46.85, 35.45 2018-03-16, p8140750.18o, 49, 2556, 0.25, 0.24, 46.65, 35.23 2018-03-15, p8140740.18o, 41, 1217, 0.25, 0.24, 46.55, 35.11 2018-03-14, p8140730.18o, 30, 738, 0.24, 0.25, 46.98, 35.47 2018-03-13, p8140720.18o, 48, 2195, 0.26, 0.24, 46.5, 35.03 2018-03-12, p8140710.18o, 51, 3984, 0.26, 0.24, 46.49, 35.11 2018-03-11, p8140700.18o, 51, 11889, 0.25, 0.24, 46.59, 35.21 2018-03-10, p8140690.18o, 51, 3392, 0.25, 0.24, 46.78, 35.45 2018-03-09, p8140680.18o, 43, 2158, 0.26, 0.24, 46.55, 35.27 2018-03-08, p8140670.18o, 33, 282, 0.26, 0.27, 46.59, 35.49 2018-03-07, p8140660.18o, 51, 3998, 0.25, 0.23, 46.56, 35.37 2018-03-06, p8140650.18o, 45, 7107, 0.26, 0.23, 46.46, 35.15 2018-03-05, p8140640.18o, 47, 4421, 0.25, 0.23, 46.51, 35.33 2018-03-04, p8140630.18o, 47, 1462, 0.24, 0.22, 46.68, 35.33 2018-03-03, p8140620.18o, 47, 4453, 0.24, 0.22, 46.82, 35.6 2018-03-01, p8140600.18o, 32, 853, 0.25, 0.23, 46.65, 35.57 2018-02-28, p8140590.18o, 46, 7231, 0.25, 0.25, 46.51, 35.48 2018-02-27, p8140580.18o, 45, 2932, 0.25, 0.23, 46.44, 35.29 2018-02-26, p8140570.18o, 49, 4609, 0.24, 0.23, 46.44, 35.41 2018-02-25, p8140560.18o, 49, 3838, 0.24, 0.23, 46.7, 35.59 2018-02-24, p8140550.18o, 33, 4492, 0.23, 0.23, 46.82, 35.76 2018-02-23, p8140540.18o, 54, 4253, 0.25, 0.23, 46.67, 35.77 2018-02-22, p8140530.18o, 51, 4764, 0.24, 0.23, 46.74, 35.87 2018-02-21, p8140520.18o, 53, 3133, 0.25, 0.24, 46.54, 35.71 2018-02-20, p8140510.18o, 64, 3361, 0.26, 0.23, 46.66, 36.12 2018-02-19, p8140500.18o, 61, 1148, 0.25, 0.23, 46.9, 36.2 2018-02-18, p8140490.18o, 64, 1471, 0.25, 0.24, 47.04, 36.32 2018-02-17, p8140480.18o, 65, 1218, 0.25, 0.24, 46.84, 35.92 2018-02-16, p8140470.18o, 69, 16855, 0.24, 0.23, 46.79, 35.94 2018-02-15, p8140460.18o, 77, 18614, 0.23, 0.23, 46.81, 35.95 2018-02-14, p8140450.18o, 67, 3245, 0.24, 0.24, 46.71, 35.69 2018-02-13, p8140440.18o, 83, 3987, 0.25, 0.25, 46.79, 36 2018-02-12, p8140430.18o, 86, 3475, 0.25, 0.24, 46.85, 35.99 2018-02-11, p8140420.18o, 82, 1072, 0.26, 0.25, 46.78, 35.93 2018-02-10, p8140410.18o, 88, 4270, 0.25, 0.24, 46.8, 35.96 2018-02-09, p8140400.18o, 90, 5484, 0.25, 0.24, 46.73, 35.77 2018-02-08, p8140390.18o, 42, 4681, 0.25, 0.23, 46.76, 35.38 2018-02-07, p8140380.18o, 86, 2328, 0.25, 0.24, 46.7, 35.71 2018-02-06, p8140370.18o, 88, 2365, 0.25, 0.23, 46.73, 35.74 2018-02-05, p8140360.18o, 73, 3225, 0.26, 0.25, 46.89, 35.83 2018-02-04, p8140350.18o, 87, 1274, 0.25, 0.25, 46.73, 35.76 2018-02-03, p8140340.18o, 100, 3688, 0.25, 0.23, 46.51, 35.39 2018-02-01, p8140320.18o, 85, 5801, 0.25, 0.26, 46.66, 35.74 2018-01-31, p8140310.18o, 91, 7265, 0.26, 0.26, 46.65, 35.78 2018-01-30, p8140300.18o, 100, 4057, 0.25, 0.23, 46.43, 35.5 2018-01-28, p8140280.18o, 98, 13748, 0.24, 0.23, 47.12, 36.46 2018-01-27, p8140270.18o, 59, 5593, 0.26, 0.26, 46.82, 35.95 2018-01-26, p8140260.18o, 68, 16028, 0.26, 0.24, 46.81, 36.07 2018-01-25, p8140250.18o, 100, 3354, 0.25, 0.23, 46.39, 35.53 2018-01-23, p8140230.18o, 87, 4357, 0.24, 0.24, 46.84, 36.13 2018-01-22, p8140220.18o, 28, 911, 0.25, 0.23, 46.61, 35.45 2018-01-21, p8140210.18o, 100, 25055, 0.25, 0.24, 46.64, 35.8 2018-01-20, p8140200.18o, 100, 50113, 0.25, 0.24, 46.63, 35.76 2018-01-19, p8140190.18o, 42, 4879, 0.25, 0.26, 46.91, 35.69 2018-01-18, p8140180.18o, 65, 1302, 0.24, 0.24, 46.81, 35.87 2018-01-17, p8140170.18o, 100, 50109, 0.24, 0.22, 46.59, 35.76 2018-01-16, p8140160.18o, 100, 50104, 0.24, 0.22, 46.71, 35.8 2018-01-15, p8140150.18o, 100, 50094, 0.23, 0.22, 46.63, 35.76 2018-01-14, p8140140.18o, 48, 3451, 0.24, 0.22, 46.63, 35.51 2018-01-12, p8140120.18o, 100, 22462, 0.22, 0.21, 47.04, 36.2 2018-01-11, p8140110.18o, 100, 50085, 0.24, 0.22, 46.74, 35.85 2018-01-10, p8140100.18o, 100, 2662, 0.25, 0.23, 46.16, 35.39 2018-01-09, p8140090.18o, 100, 11114, 0.23, 0.22, 47.09, 35.85 2018-01-08, p8140080.18o, 100, 10596, 0.25, 0.22, 46.55, 35.68 2018-01-06, p8140060.18o, 100, 50084, 0.24, 0.22, 46.8, 35.89 2018-01-05, p8140050.18o, 100, 50087, 0.23, 0.22, 46.8, 35.86 2018-01-04, p8140040.18o, 100, 50075, 0.23, 0.22, 46.79, 35.94 2018-01-03, p8140030.18o, 68, 11355, 0.24, 0.22, 46.7, 35.85 2018-01-02, p8140020.18o, 66, 3081, 0.24, 0.24, 47.02, 36.16 2018-01-01, p8140010.18o, 100, 50084, 0.23, 0.22, 46.77, 35.99 2017-12-31, p8143650.17o, 100, 50088, 0.23, 0.22, 46.74, 35.9 2017-12-30, p8143640.17o, 100, 5171, 0.24, 0.22, 46.56, 35.45 2017-12-27, p8143610.17o, 24, 1216, 0.27, 0.23, 46.3, 35.6 2017-12-26, p8143600.17o, 33, 1670, 0.25, 0.22, 46.6, 35.96 2017-12-25, p8143590.17o, 100, 8347, 0.24, 0.23, 46.78, 35.98 2017-12-24, p8143580.17o, 100, 10017, 0.25, 0.23, 46.76, 35.99 2017-12-23, p8143570.17o, 48, 1512, 0.25, 0.23, 46.77, 35.78 2017-12-22, p8143560.17o, 100, 10016, 0.25, 0.23, 46.88, 36.01 2017-12-21, p8143550.17o, 100, 10017, 0.25, 0.23, 46.86, 36.05 2017-12-20, p8143540.17o, 100, 3122, 0.25, 0.23, 46.46, 35.53 2017-12-19, p8143530.17o, 100, 13456, 0.23, 0.23, 47.01, 35.91 2017-12-18, p8143520.17o, 100, 2282, 0.24, 0.22, 46.43, 35.35 2017-12-15, p8143490.17o, 100, 7127, 0.24, 0.22, 47.1, 36.15 2017-12-14, p8143480.17o, 100, 8167, 0.25, 0.24, 46.82, 35.91 2017-12-13, p8143470.17o, 100, 12525, 0.25, 0.23, 46.84, 36.02 2017-12-12, p8143460.17o, 100, 12525, 0.25, 0.23, 46.81, 36.04 2017-12-11, p8143450.17o, 100, 1728, 0.24, 0.23, 46.79, 35.99 2017-12-10, p8143440.17o, 100, 1789, 0.25, 0.23, 46.83, 36.01 2017-12-09, p8143430.17o, 100, 10017, 0.25, 0.23, 46.83, 36 2017-12-08, p8143420.17o, 100, 8338, 0.25, 0.23, 46.85, 36 2017-12-07, p8143410.17o, 100, 10018, 0.25, 0.23, 46.77, 35.95 2017-12-06, p8143400.17o, 100, 12461, 0.25, 0.23, 46.78, 36 2017-12-05, p8143390.17o, 100, 7154, 0.25, 0.23, 46.73, 35.96 2017-12-04, p8143380.17o, 100, 8349, 0.25, 0.23, 46.69, 35.91 2017-12-03, p8143370.17o, 100, 25052, 0.25, 0.23, 46.73, 35.84 2017-12-02, p8143360.17o, 100, 3131, 0.24, 0.23, 46.78, 35.94 2017-12-01, p8143350.17o, 100, 2948, 0.24, 0.23, 46.73, 35.82 2017-11-30, p8143340.17o, 100, 25060, 0.24, 0.23, 46.73, 35.85 2017-11-29, p8143330.17o, 100, 50119, 0.24, 0.23, 46.65, 35.72 2017-11-28, p8143320.17o, 100, 25060, 0.25, 0.23, 46.74, 35.91 2017-11-27, p8143310.17o, 100, 10024, 0.25, 0.23, 46.63, 35.76 2017-11-26, p8143300.17o, 100, 25060, 0.25, 0.23, 46.67, 35.74 2017-11-25, p8143290.17o, 100, 25060, 0.25, 0.23, 46.72, 35.8 2017-11-24, p8143280.17o, 100, 12525, 0.25, 0.23, 46.65, 35.74 2017-11-23, p8143270.17o, 100, 25046, 0.25, 0.23, 46.63, 35.58 2017-11-22, p8143260.17o, 100, 49916, 0.24, 0.23, 46.74, 35.82 2017-11-21, p8143250.17o, 100, 25048, 0.24, 0.23, 46.71, 35.85 2017-11-20, p8143240.17o, 100, 8351, 0.24, 0.23, 46.67, 35.78 2017-11-19, p8143230.17o, 100, 12526, 0.24, 0.23, 46.75, 35.88 2017-11-18, p8143220.17o, 100, 24938, 0.24, 0.24, 46.74, 35.89 2017-11-17, p8143210.17o, 100, 25050, 0.25, 0.23, 46.63, 35.73 2017-11-16, p8143200.17o, 100, 25054, 0.24, 0.23, 46.68, 35.76 2017-11-15, p8143190.17o, 100, 12529, 0.24, 0.23, 46.75, 35.85 2017-11-14, p8143180.17o, 100, 50117, 0.25, 0.23, 46.69, 35.74 2017-11-13, p8143170.17o, 100, 16707, 0.25, 0.23, 46.72, 35.78 2017-11-12, p8143160.17o, 100, 1856, 0.24, 0.23, 46.69, 35.72 2017-11-11, p8143150.17o, 100, 8353, 0.24, 0.23, 46.86, 35.94 2017-11-10, p8143140.17o, 100, 12528, 0.24, 0.23, 46.82, 35.92 2017-11-09, p8143130.17o, 100, 9965, 0.24, 0.23, 46.83, 35.96 2017-11-08, p8143120.17o, 100, 12526, 0.24, 0.23, 46.85, 36.03 2017-11-07, p8143110.17o, 100, 12527, 0.24, 0.23, 46.8, 36.06 2017-11-06, p8143100.17o, 100, 50100, 0.23, 0.22, 46.81, 35.98 2017-11-05, p8143090.17o, 100, 16702, 0.24, 0.22, 46.81, 35.98 2017-11-04, p8143080.17o, 100, 7157, 0.25, 0.23, 46.82, 36.05 2017-11-03, p8143070.17o, 100, 25050, 0.24, 0.23, 46.77, 35.88 2017-11-02, p8143060.17o, 100, 1748, 0.24, 0.23, 46.68, 35.73 2017-11-01, p8143050.17o, 100, 8349, 0.24, 0.23, 46.82, 35.91 2017-10-31, p8143040.17o, 100, 8350, 0.25, 0.24, 46.76, 35.89 2017-10-30, p8143030.17o, 100, 8350, 0.25, 0.23, 46.76, 35.76 2017-10-29, p8143020.17o, 100, 50099, 0.25, 0.23, 46.77, 35.73 2017-10-28, p8143010.17o, 100, 50100, 0.24, 0.23, 46.7, 35.61 2017-10-27, p8143000.17o, 99, 9904, 0.25, 0.23, 46.68, 35.61 2017-10-26, p8142990.17o, 100, 16702, 0.25, 0.23, 46.74, 35.65 2017-10-25, p8142980.17o, 100, 24993, 0.25, 0.23, 46.78, 35.74 2017-10-24, p8142970.17o, 100, 50100, 0.24, 0.23, 46.75, 35.63 2017-10-23, p8142960.17o, 99, 16702, 0.25, 0.23, 46.78, 35.68 2017-10-22, p8142950.17o, 100, 50087, 0.24, 0.23, 46.78, 35.67 2017-10-21, p8142940.17o, 100, 50091, 0.24, 0.23, 46.78, 35.9 2017-10-20, p8142930.17o, 100, 3835, 0.24, 0.23, 46.76, 35.66 2017-10-19, p8142920.17o, 100, 2256, 0.24, 0.23, 46.83, 35.71 2017-10-18, p8142910.17o, 100, 12522, 0.25, 0.23, 46.76, 35.76 2017-10-17, p8142900.17o, 100, 50088, 0.25, 0.23, 46.77, 35.71 2017-10-16, p8142890.17o, 100, 2504, 0.25, 0.23, 46.8, 35.76 2017-10-15, p8142880.17o, 100, 2278, 0.24, 0.23, 46.79, 35.74 2017-10-14, p8142870.17o, 100, 10021, 0.24, 0.23, 46.79, 35.91 2017-10-13, p8142860.17o, 100, 25053, 0.23, 0.22, 46.8, 35.85 2017-10-12, p8142850.17o, 100, 16532, 0.24, 0.23, 46.8, 35.91 2017-10-11, p8142840.17o, 100, 10022, 0.25, 0.24, 46.76, 35.79 2017-10-10, p8142830.17o, 100, 5570, 0.25, 0.23, 46.8, 35.7 2017-10-09, p8142820.17o, 100, 12532, 0.25, 0.23, 46.8, 35.77 2017-10-08, p8142810.17o, 100, 25063, 0.25, 0.23, 46.74, 35.64 2017-10-07, p8142800.17o, 100, 25063, 0.25, 0.23, 46.7, 35.48 2017-10-06, p8142790.17o, 100, 1857, 0.24, 0.23, 46.78, 35.69 2017-10-05, p8142780.17o, 100, 12535, 0.25, 0.24, 46.76, 35.6 2017-10-04, p8142770.17o, 99, 16461, 0.25, 0.23, 46.77, 35.71 2017-10-03, p8142760.17o, 100, 16711, 0.25, 0.23, 46.76, 35.64 2017-10-02, p8142750.17o, 100, 16707, 0.25, 0.23, 46.78, 35.65 2017-10-01, p8142740.17o, 100, 12527, 0.25, 0.23, 46.71, 35.58 2017-09-30, p8142730.17o, 100, 50113, 0.24, 0.23, 46.74, 35.54 2017-09-29, p8142720.17o, 100, 16704, 0.25, 0.23, 46.72, 35.35 2017-09-28, p8142710.17o, 100, 16703, 0.25, 0.23, 46.69, 35.36 2017-09-27, p8142700.17o, 100, 2005, 0.25, 0.23, 46.66, 35.34 2017-09-26, p8142690.17o, 100, 25064, 0.25, 0.23, 46.74, 35.42 2017-09-25, p8142680.17o, 100, 50114, 0.25, 0.23, 46.75, 35.51 2017-09-24, p8142670.17o, 100, 25055, 0.25, 0.23, 46.67, 35.43 2017-09-23, p8142660.17o, 100, 25056, 0.25, 0.23, 46.74, 35.56 2017-09-22, p8142650.17o, 100, 16706, 0.25, 0.23, 46.77, 35.68 2017-09-21, p8142640.17o, 100, 10023, 0.25, 0.23, 46.7, 35.63 2017-09-20, p8142630.17o, 100, 50121, 0.24, 0.23, 46.75, 35.76 2017-09-19, p8142620.17o, 100, 16707, 0.24, 0.22, 46.78, 35.71 2017-09-18, p8142610.17o, 100, 50123, 0.24, 0.22, 46.72, 35.48 2017-09-17, p8142600.17o, 99, 24552, 0.25, 0.23, 46.73, 35.59 2017-09-16, p8142590.17o, 100, 25052, 0.25, 0.23, 46.77, 35.6 2017-09-15, p8142580.17o, 100, 24279, 0.25, 0.23, 46.63, 35.37 2017-09-14, p8142570.17o, 98, 6780, 0.25, 0.23, 46.58, 35.26 2017-09-13, p8142560.17o, 100, 16189, 0.25, 0.23, 46.57, 35.14 2017-09-12, p8142550.17o, 99, 9780, 0.25, 0.23, 46.63, 35.18 2017-09-11, p8142540.17o, 100, 10023, 0.25, 0.23, 46.71, 35.34 2017-09-10, p8142530.17o, 100, 25057, 0.25, 0.23, 46.7, 35.29 2017-09-09, p8142520.17o, 100, 25061, 0.25, 0.23, 46.76, 35.35 2017-09-08, p8142510.17o, 100, 2386, 0.25, 0.24, 46.74, 35.29 2017-09-07, p8142500.17o, 100, 16508, 0.25, 0.23, 46.71, 35.29 2017-09-06, p8142490.17o, 100, 8351, 0.25, 0.23, 46.73, 35.27 2017-09-05, p8142480.17o, 100, 16703, 0.25, 0.23, 46.75, 35.26 2017-09-04, p8142470.17o, 100, 25056, 0.25, 0.23, 46.67, 35.14 2017-09-03, p8142460.17o, 100, 16707, 0.25, 0.23, 46.71, 35.18 2017-09-02, p8142450.17o, 100, 1432, 0.25, 0.23, 46.75, 35.22 2017-09-01, p8142440.17o, 100, 3341, 0.25, 0.23, 46.71, 35.24 2017-08-31, p8142430.17o, 100, 839, 0.25, 0.23, 46.67, 35.25 2017-08-30, p8142420.17o, 99, 24920, 0.25, 0.23, 46.76, 35.21 2017-08-29, p8142410.17o, 100, 24777, 0.25, 0.23, 46.73, 35.16 2017-08-28, p8142400.17o, 100, 16710, 0.25, 0.23, 46.67, 35.15 2017-08-27, p8142390.17o, 100, 50135, 0.25, 0.23, 46.7, 35.16 2017-08-26, p8142380.17o, 100, 50118, 0.25, 0.23, 46.85, 35.36 2017-08-25, p8142370.17o, 100, 24823, 0.25, 0.23, 46.79, 35.31 2017-08-24, p8142360.17o, 100, 25063, 0.25, 0.23, 46.81, 35.24 2017-08-23, p8142350.17o, 100, 50126, 0.25, 0.23, 46.76, 35.2 2017-08-22, p8142340.17o, 100, 49529, 0.25, 0.23, 46.67, 35.09 2017-08-21, p8142330.17o, 100, 50108, 0.25, 0.23, 46.7, 35.23 2017-08-20, p8142320.17o, 100, 2089, 0.25, 0.23, 46.75, 35.34 2017-08-19, p8142310.17o, 100, 50147, 0.25, 0.23, 46.72, 35.24 2017-08-18, p8142300.17o, 100, 2005, 0.25, 0.23, 46.67, 35.18 2017-08-17, p8142290.17o, 100, 50135, 0.25, 0.23, 46.71, 35.16 2017-08-16, p8142280.17o, 100, 25070, 0.25, 0.23, 46.72, 35.23 2017-08-15, p8142270.17o, 100, 12536, 0.25, 0.23, 46.7, 35.27 2017-08-14, p8142260.17o, 100, 25069, 0.25, 0.23, 46.73, 35.31 2017-08-13, p8142250.17o, 100, 2507, 0.25, 0.23, 46.77, 35.29 2017-08-12, p8142240.17o, 100, 50141, 0.25, 0.23, 46.72, 35.19 2017-08-11, p8142230.17o, 99, 24832, 0.25, 0.23, 46.7, 35.02 2017-08-10, p8142220.17o, 100, 16583, 0.25, 0.23, 46.73, 35.13 2017-08-09, p8142210.17o, 100, 10026, 0.25, 0.24, 46.7, 35.04 2017-08-08, p8142200.17o, 99, 49885, 0.25, 0.23, 46.69, 35.08 2017-08-07, p8142190.17o, 100, 3858, 0.25, 0.23, 46.72, 35.06 2017-08-06, p8142180.17o, 100, 25077, 0.25, 0.23, 46.73, 35.12 2017-08-05, p8142170.17o, 100, 50163, 0.25, 0.23, 46.7, 35.1 2017-08-04, p8142160.17o, 100, 50155, 0.25, 0.23, 46.7, 35.07 2017-08-03, p8142150.17o, 100, 16399, 0.25, 0.23, 46.74, 35.06 2017-08-02, p8142140.17o, 100, 2269, 0.25, 0.23, 46.7, 35.02 2017-08-01, p8142130.17o, 100, 3857, 0.25, 0.23, 46.67, 35 2017-07-31, p8142120.17o, 100, 50137, 0.25, 0.23, 46.73, 35.07 2017-07-30, p8142110.17o, 100, 25066, 0.25, 0.23, 46.71, 35.07 2017-07-29, p8142100.17o, 100, 25070, 0.25, 0.23, 46.67, 35.04 2017-07-28, p8142090.17o, 100, 50141, 0.25, 0.23, 46.68, 35.47 2017-07-27, p8142080.17o, 100, 25066, 0.25, 0.23, 46.69, 35.43 2017-07-26, p8142070.17o, 100, 16709, 0.25, 0.23, 46.63, 35.38 2017-07-25, p8142060.17o, 100, 3581, 0.25, 0.23, 46.7, 35.03 2017-07-24, p8142050.17o, 100, 8355, 0.25, 0.23, 46.74, 35.06 2017-07-23, p8142040.17o, 100, 25049, 0.25, 0.23, 46.71, 35.01 2017-07-22, p8142030.17o, 100, 2507, 0.25, 0.23, 46.68, 35.06 2017-07-21, p8142020.17o, 100, 16710, 0.24, 0.23, 46.71, 35.57 2017-07-20, p8142010.17o, 100, 25083, 0.25, 0.23, 46.7, 35.48 2017-07-19, p8142000.17o, 100, 16720, 0.25, 0.23, 46.65, 35.38 2017-07-18, p8141990.17o, 100, 16725, 0.25, 0.23, 46.75, 35.11 2017-07-17, p8141980.17o, 100, 50176, 0.25, 0.22, 46.77, 35.22 2017-07-16, p8141970.17o, 100, 3584, 0.24, 0.23, 46.72, 35.12 2017-07-15, p8141960.17o, 100, 16720, 0.25, 0.23, 46.71, 34.95 2017-07-14, p8141950.17o, 99, 1780, 0.25, 0.23, 46.71, 35.06 2017-07-13, p8141940.17o, 100, 3801, 0.25, 0.23, 46.65, 34.98 2017-07-12, p8141930.17o, 100, 25058, 0.24, 0.23, 46.67, 35.04 2017-07-11, p8141920.17o, 100, 25052, 0.25, 0.23, 46.72, 35.1 2017-07-10, p8141910.17o, 100, 16704, 0.25, 0.23, 46.68, 35.01 2017-07-09, p8141900.17o, 100, 25053, 0.25, 0.23, 46.65, 34.92 2017-07-08, p8141890.17o, 100, 3132, 0.25, 0.23, 46.71, 34.94 2017-07-07, p8141880.17o, 100, 24924, 0.25, 0.23, 46.71, 34.91 2017-07-06, p8141870.17o, 100, 12294, 0.25, 0.23, 46.61, 34.74 2017-07-05, p8141860.17o, 100, 50125, 0.24, 0.23, 46.68, 34.98 2017-07-04, p8141850.17o, 100, 16701, 0.24, 0.23, 46.73, 35.07 2017-07-03, p8141840.17o, 100, 50144, 0.25, 0.23, 46.65, 34.95 2017-07-02, p8141830.17o, 100, 50148, 0.25, 0.22, 46.65, 34.94 2017-07-01, p8141820.17o, 100, 25074, 0.24, 0.23, 46.7, 34.94 2017-06-30, p8141810.17o, 100, 16438, 0.24, 0.23, 46.62, 34.85 2017-06-29, p8141800.17o, 100, 49908, 0.24, 0.22, 46.64, 35.04 2017-06-28, p8141790.17o, 100, 16712, 0.24, 0.23, 46.69, 35.03 2017-06-27, p8141780.17o, 100, 50135, 0.24, 0.22, 46.69, 35 2017-06-26, p8141770.17o, 100, 25067, 0.25, 0.23, 46.63, 34.9 2017-06-25, p8141760.17o, 100, 2785, 0.24, 0.23, 46.64, 34.91 2017-06-24, p8141750.17o, 100, 25059, 0.24, 0.22, 46.74, 35.05 2017-06-23, p8141740.17o, 100, 16707, 0.24, 0.23, 46.66, 35.06 2017-06-22, p8141730.17o, 100, 49308, 0.24, 0.22, 46.72, 35.2 2017-06-21, p8141720.17o, 99, 24877, 0.24, 0.23, 46.75, 35.11 2017-06-20, p8141710.17o, 100, 16707, 0.24, 0.23, 46.67, 34.95 2017-06-19, p8141700.17o, 100, 25070, 0.24, 0.23, 46.6, 34.93 2017-06-18, p8141690.17o, 100, 3857, 0.24, 0.23, 46.72, 35.2 2017-06-17, p8141680.17o, 100, 16707, 0.24, 0.23, 46.75, 35.3 2017-06-16, p8141670.17o, 100, 49919, 0.24, 0.22, 46.68, 35.26 2017-06-15, p8141660.17o, 100, 24947, 0.24, 0.23, 46.71, 35.32 2017-06-14, p8141650.17o, 100, 25068, 0.24, 0.22, 46.8, 35.34 2017-06-13, p8141640.17o, 100, 10015, 0.24, 0.22, 46.65, 35.07 2017-06-12, p8141630.17o, 100, 50119, 0.24, 0.23, 46.61, 35.03 2017-06-11, p8141620.17o, 100, 3580, 0.24, 0.22, 46.73, 35.3 2017-06-10, p8141610.17o, 100, 16706, 0.24, 0.23, 46.72, 35.36 2017-06-09, p8141600.17o, 100, 25061, 0.24, 0.23, 46.64, 35.27 2017-06-08, p8141590.17o, 100, 50118, 0.24, 0.23, 46.69, 35.15 2017-06-07, p8141580.17o, 100, 24752, 0.24, 0.24, 46.7, 35.07 2017-06-06, p8141570.17o, 99, 24939, 0.24, 0.22, 46.64, 35.14 2017-06-05, p8141560.17o, 100, 25078, 0.24, 0.23, 46.62, 35.19 2017-06-04, p8141550.17o, 100, 16717, 0.24, 0.22, 46.73, 35.23 2017-06-03, p8141540.17o, 100, 25076, 0.24, 0.23, 46.62, 35.08 2017-06-02, p8141530.17o, 100, 48718, 0.24, 0.22, 46.59, 35.11 2017-06-01, p8141520.17o, 100, 50123, 0.24, 0.23, 46.69, 35.22 2017-05-31, p8141510.17o, 100, 50144, 0.24, 0.23, 46.65, 35.06 2017-05-30, p8141500.17o, 100, 50142, 0.24, 0.23, 46.55, 34.88 2017-05-29, p8141490.17o, 100, 16710, 0.24, 0.24, 46.56, 34.83 2017-05-28, p8141480.17o, 100, 16710, 0.24, 0.23, 46.65, 34.95 2017-05-27, p8141470.17o, 100, 50123, 0.24, 0.23, 46.58, 35 2017-05-26, p8141460.17o, 100, 50131, 0.24, 0.23, 46.58, 35.07 2017-05-25, p8141450.17o, 100, 50141, 0.24, 0.23, 46.73, 35.37 2017-05-24, p8141440.17o, 100, 50122, 0.24, 0.23, 46.63, 35.17 2017-05-23, p8141430.17o, 100, 16709, 0.24, 0.23, 46.56, 34.89 2017-05-22, p8141420.17o, 100, 50129, 0.24, 0.23, 46.61, 34.94 2017-05-21, p8141410.17o, 100, 50125, 0.24, 0.23, 46.66, 35.09 2017-05-20, p8141400.17o, 99, 24867, 0.24, 0.23, 46.54, 35.04 2017-05-19, p8141390.17o, 99, 12343, 0.24, 0.23, 46.64, 35.16 2017-05-18, p8141380.17o, 100, 24646, 0.24, 0.23, 46.87, 35.49 2017-05-17, p8141370.17o, 100, 50127, 0.25, 0.23, 46.7, 35.39 2017-05-16, p8141360.17o, 100, 50125, 0.24, 0.23, 46.72, 35.47 2017-05-15, p8141350.17o, 100, 50126, 0.24, 0.23, 46.79, 35.47 2017-05-14, p8141340.17o, 100, 50127, 0.24, 0.23, 46.73, 35.45 2017-05-13, p8141330.17o, 100, 50130, 0.24, 0.23, 46.7, 35.44 2017-05-12, p8141320.17o, 100, 50143, 0.24, 0.23, 46.73, 35.39 2017-05-11, p8141310.17o, 100, 50143, 0.25, 0.23, 46.72, 35.24 2017-05-10, p8141300.17o, 100, 50145, 0.25, 0.23, 46.61, 35.08 2017-05-09, p8141290.17o, 100, 25066, 0.25, 0.23, 46.66, 35.2 2017-05-08, p8141280.17o, 100, 50126, 0.25, 0.23, 46.75, 35.38 2017-05-07, p8141270.17o, 100, 50123, 0.24, 0.23, 46.65, 35.31 2017-05-06, p8141260.17o, 100, 16707, 0.25, 0.23, 46.67, 35.34 2017-05-05, p8141250.17o, 100, 12352, 0.25, 0.24, 46.65, 35.07 2017-05-04, p8141240.17o, 100, 50137, 0.25, 0.23, 46.67, 35.09 2017-05-03, p8141230.17o, 100, 50136, 0.24, 0.23, 46.68, 35.25 2017-05-02, p8141220.17o, 100, 50141, 0.24, 0.24, 46.72, 35.45 2017-05-01, p8141210.17o, 100, 50141, 0.25, 0.23, 46.78, 35.57 2017-04-30, p8141200.17o, 100, 25060, 0.25, 0.23, 46.67, 35.34 2017-04-29, p8141190.17o, 100, 12529, 0.25, 0.23, 46.72, 35.44 2017-04-28, p8141180.17o, 95, 4304, 0.25, 0.25, 46.82, 35.52 2017-04-27, p8141170.17o, 100, 1671, 0.25, 0.24, 46.71, 35.47 2017-04-26, p8141160.17o, 100, 16706, 0.25, 0.23, 46.71, 35.43 2017-04-25, p8141150.17o, 100, 25057, 0.25, 0.24, 46.77, 35.49 2017-04-24, p8141140.17o, 100, 50123, 0.25, 0.23, 46.7, 35.42 2017-04-23, p8141130.17o, 100, 50129, 0.25, 0.23, 46.62, 35.33 2017-04-22, p8141120.17o, 100, 12528, 0.25, 0.23, 46.71, 35.39 2017-04-21, p8141110.17o, 100, 16711, 0.25, 0.23, 46.77, 35.44 2017-04-20, p8141100.17o, 100, 16713, 0.25, 0.24, 46.7, 35.36 2017-04-19, p8141090.17o, 100, 12537, 0.25, 0.24, 46.74, 35.47 2017-04-18, p8141080.17o, 100, 50146, 0.25, 0.23, 46.79, 35.5 2017-04-17, p8141070.17o, 100, 25074, 0.25, 0.24, 46.74, 35.4 2017-04-16, p8141060.17o, 100, 25073, 0.25, 0.23, 46.74, 35.51 2017-04-15, p8141050.17o, 100, 16719, 0.25, 0.24, 46.78, 35.58 2017-04-14, p8141040.17o, 100, 12539, 0.25, 0.23, 46.79, 35.6 2017-04-13, p8141030.17o, 100, 16713, 0.25, 0.23, 46.71, 35.46 2017-04-12, p8141020.17o, 100, 25069, 0.25, 0.23, 46.77, 35.53 2017-04-11, p8141010.17o, 100, 50141, 0.25, 0.24, 46.84, 35.68 2017-04-10, p8141000.17o, 99, 12457, 0.25, 0.23, 46.8, 35.65 2017-04-09, p8140990.17o, 100, 25079, 0.25, 0.23, 46.77, 35.63 2017-04-08, p8140980.17o, 100, 10031, 0.25, 0.23, 46.81, 35.64 2017-04-07, p8140970.17o, 100, 12535, 0.25, 0.24, 46.75, 35.41 2017-04-06, p8140960.17o, 100, 12532, 0.25, 0.23, 46.76, 35.45 2017-04-05, p8140950.17o, 100, 12533, 0.25, 0.24, 46.78, 35.49 2017-04-04, p8140940.17o, 100, 16712, 0.25, 0.24, 46.86, 35.63 2017-04-03, p8140930.17o, 100, 16711, 0.25, 0.24, 46.75, 35.52 2017-04-02, p8140920.17o, 100, 25066, 0.25, 0.23, 46.77, 35.51 2017-04-01, p8140910.17o, 100, 25065, 0.25, 0.23, 46.78, 35.45 2017-03-31, p8140900.17o, 100, 25065, 0.25, 0.23, 46.73, 35.44 2017-03-30, p8140890.17o, 100, 12533, 0.25, 0.23, 46.77, 35.55 2017-03-29, p8140880.17o, 100, 2637, 0.25, 0.24, 46.82, 35.62 2017-03-28, p8140870.17o, 100, 50112, 0.25, 0.24, 46.83, 35.62 2017-03-27, p8140860.17o, 100, 12528, 0.25, 0.23, 46.79, 35.55 2017-03-26, p8140850.17o, 100, 16703, 0.25, 0.23, 46.82, 35.66 2017-03-25, p8140840.17o, 100, 25063, 0.25, 0.24, 46.81, 35.61 2017-03-24, p8140830.17o, 100, 50125, 0.25, 0.23, 46.78, 35.59 2017-03-23, p8140820.17o, 100, 24462, 0.25, 0.23, 46.74, 35.59 2017-03-22, p8140810.17o, 100, 50118, 0.25, 0.23, 46.83, 35.65 2017-03-21, p8140800.17o, 100, 12529, 0.25, 0.24, 46.79, 35.64 2017-03-20, p8140790.17o, 100, 12533, 0.25, 0.24, 46.84, 35.7 2017-03-19, p8140780.17o, 100, 50135, 0.25, 0.23, 46.82, 35.66 2017-03-18, p8140770.17o, 100, 25066, 0.25, 0.23, 46.8, 35.56 2017-03-17, p8140760.17o, 98, 8346, 0.25, 0.24, 46.81, 35.73 2017-03-16, p8140750.17o, 100, 50133, 0.25, 0.23, 46.81, 35.59 2017-03-15, p8140740.17o, 99, 24916, 0.25, 0.23, 46.84, 35.56 2017-03-14, p8140730.17o, 100, 16709, 0.25, 0.23, 46.79, 35.57 2017-03-13, p8140720.17o, 100, 50091, 0.25, 0.24, 46.84, 35.7 2017-03-12, p8140710.17o, 100, 25057, 0.25, 0.23, 46.82, 35.65 2017-03-11, p8140700.17o, 100, 25055, 0.25, 0.23, 46.81, 35.67 2017-03-10, p8140690.17o, 100, 50110, 0.25, 0.23, 46.85, 35.66 2017-03-09, p8140680.17o, 100, 25053, 0.25, 0.23, 46.9, 35.81 2017-03-08, p8140670.17o, 99, 16533, 0.24, 0.23, 46.9, 35.79 2017-03-07, p8140660.17o, 100, 12522, 0.25, 0.23, 46.9, 35.95 2017-03-06, p8140650.17o, 100, 16698, 0.25, 0.23, 46.88, 35.88 2017-03-05, p8140640.17o, 100, 25039, 0.24, 0.24, 46.84, 35.82 2017-03-04, p8140630.17o, 100, 16694, 0.25, 0.23, 46.79, 35.68 2017-03-03, p8140620.17o, 100, 50063, 0.25, 0.24, 46.85, 35.82 2017-03-02, p8140610.17o, 100, 50091, 0.25, 0.23, 46.91, 35.84 2017-03-01, p8140600.17o, 100, 25043, 0.24, 0.23, 46.86, 35.85 2017-02-28, p8140590.17o, 100, 1846, 0.24, 0.23, 46.91, 35.93 2017-02-27, p8140580.17o, 99, 16586, 0.25, 0.23, 46.94, 36.01 2017-02-26, p8140570.17o, 100, 1727, 0.24, 0.23, 46.86, 35.85 2017-02-25, p8140560.17o, 100, 50111, 0.24, 0.23, 46.85, 35.9 2017-02-24, p8140550.17o, 100, 16696, 0.24, 0.23, 46.88, 35.92 2017-02-23, p8140540.17o, 100, 16627, 0.24, 0.23, 46.92, 35.88 2017-02-22, p8140530.17o, 100, 50089, 0.24, 0.23, 46.86, 35.77 2017-02-21, p8140520.17o, 100, 25044, 0.24, 0.22, 46.92, 35.84 2017-02-20, p8140510.17o, 100, 16696, 0.24, 0.22, 46.87, 35.81 2017-02-19, p8140500.17o, 100, 16631, 0.24, 0.23, 46.85, 35.83 2017-02-18, p8140490.17o, 100, 50068, 0.24, 0.22, 46.85, 35.78 2017-02-17, p8140480.17o, 100, 1517, 0.24, 0.23, 46.84, 35.76 2017-02-16, p8140470.17o, 100, 50060, 0.25, 0.22, 46.85, 35.67 2017-02-15, p8140460.17o, 100, 16684, 0.24, 0.22, 46.84, 35.81 2017-02-14, p8140450.17o, 100, 16683, 0.24, 0.22, 46.87, 35.89 2017-02-13, p8140440.17o, 99, 49734, 0.24, 0.22, 46.9, 36.01 2017-02-12, p8140430.17o, 99, 16551, 0.24, 0.22, 46.91, 36.03 2017-02-11, p8140420.17o, 100, 12515, 0.24, 0.22, 46.87, 35.87 2017-02-10, p8140410.17o, 100, 12513, 0.24, 0.22, 46.93, 35.86 2017-02-09, p8140400.17o, 100, 25026, 0.24, 0.22, 46.81, 35.76 2017-02-08, p8140390.17o, 100, 2939, 0.22, 0.21, 46.88, 36.06 2017-02-07, p8140380.17o, 100, 49111, 0.23, 0.21, 46.61, 36.01 2017-02-06, p8140370.17o, 100, 50062, 0.22, 0.21, 46.63, 35.9 2017-02-05, p8140360.17o, 100, 50057, 0.23, 0.22, 46.58, 35.92 2017-02-04, p8140350.17o, 100, 50054, 0.23, 0.22, 46.64, 36.05 2017-02-03, p8140340.17o, 100, 50060, 0.24, 0.22, 46.71, 36.1 2017-02-02, p8140330.17o, 100, 50051, 0.24, 0.23, 46.6, 36.04 2017-02-01, p8140320.17o, 100, 12513, 0.24, 0.22, 46.6, 36.04 2017-01-31, p8140310.17o, 56, 4512, 0.24, 0.24, 46.51, 35.72 2017-01-30, p8140300.17o, 100, 25013, 0.24, 0.22, 46.63, 35.98 2017-01-29, p8140290.17o, 60, 2505, 0.25, 0.23, 46.63, 35.92 2017-01-28, p8140280.17o, 43, 4059, 0.25, 0.24, 46.6, 35.73 2017-01-27, p8140270.17o, 44, 6644, 0.25, 0.23, 46.55, 35.63 2017-01-26, p8140260.17o, 100, 16671, 0.24, 0.22, 46.51, 35.8 2017-01-25, p8140250.17o, 100, 49669, 0.24, 0.22, 46.54, 35.78 2017-01-24, p8140240.17o, 100, 25004, 0.24, 0.22, 46.52, 35.74 2017-01-23, p8140230.17o, 100, 50011, 0.24, 0.23, 46.57, 35.69 2017-01-22, p8140220.17o, 100, 50014, 0.24, 0.22, 46.61, 35.75 2017-01-21, p8140210.17o, 100, 50002, 0.25, 0.23, 46.57, 35.72 2017-01-20, p8140200.17o, 100, 24994, 0.24, 0.22, 46.62, 35.78 2017-01-19, p8140190.17o, 100, 49970, 0.24, 0.22, 46.58, 35.69 2017-01-18, p8140180.17o, 100, 24978, 0.25, 0.22, 46.52, 35.59 2017-01-17, p8140170.17o, 100, 49333, 0.24, 0.22, 46.68, 35.99 2017-01-16, p8140160.17o, 100, 49941, 0.24, 0.22, 46.67, 35.96 2017-01-15, p8140150.17o, 100, 24975, 0.24, 0.22, 46.72, 36.11 2017-01-14, p8140140.17o, 100, 24978, 0.24, 0.22, 46.63, 35.83 2017-01-13, p8140130.17o, 100, 49945, 0.24, 0.22, 46.69, 36.04 2017-01-12, p8140120.17o, 100, 49936, 0.24, 0.22, 46.71, 36.14 2017-01-11, p8140110.17o, 100, 49938, 0.24, 0.22, 46.65, 35.92 2017-01-10, p8140100.17o, 100, 49158, 0.24, 0.22, 46.71, 35.91 2017-01-09, p8140090.17o, 100, 49924, 0.24, 0.22, 46.68, 35.93 2017-01-08, p8140080.17o, 100, 24968, 0.24, 0.22, 46.72, 36.03 2017-01-07, p8140070.17o, 100, 12488, 0.24, 0.22, 46.7, 36.03 2017-01-06, p8140060.17o, 100, 24977, 0.25, 0.22, 46.67, 35.98 2017-01-05, p8140050.17o, 100, 24977, 0.24, 0.22, 46.73, 36.11 2017-01-04, p8140040.17o, 100, 24975, 0.25, 0.22, 46.67, 36 2017-01-03, p8140030.17o, 100, 24977, 0.24, 0.22, 46.7, 35.99 2017-01-02, p8140020.17o, 100, 16654, 0.24, 0.22, 46.63, 35.94 2017-01-01, p8140010.17o, 100, 49974, 0.24, 0.22, 46.59, 35.86 2016-12-31, p8143660.16o, 100, 16660, 0.24, 0.22, 46.67, 36.03 2016-12-30, p8143650.16o, 100, 24995, 0.24, 0.22, 46.62, 35.88 2016-12-29, p8143640.16o, 100, 25003, 0.24, 0.22, 46.65, 35.91 2016-12-28, p8143630.16o, 100, 25006, 0.24, 0.22, 46.66, 36.01 2016-12-27, p8143620.16o, 100, 50016, 0.24, 0.22, 46.6, 35.85 2016-12-26, p8143610.16o, 100, 12503, 0.25, 0.22, 46.62, 35.98 2016-12-25, p8143600.16o, 100, 25009, 0.25, 0.22, 46.54, 35.81 2016-12-24, p8143590.16o, 100, 25012, 0.24, 0.22, 46.58, 35.8 2016-12-23, p8143580.16o, 100, 16676, 0.24, 0.22, 46.58, 35.89 2016-12-22, p8143570.16o, 100, 50023, 0.24, 0.21, 46.57, 35.9 2016-12-21, p8143560.16o, 100, 50009, 0.24, 0.21, 46.6, 35.89 2016-12-20, p8143550.16o, 100, 50020, 0.24, 0.21, 46.54, 35.8 2016-12-19, p8143540.16o, 100, 50039, 0.23, 0.22, 46.63, 35.98 2016-12-18, p8143530.16o, 100, 50034, 0.23, 0.22, 46.6, 36.01 2016-12-17, p8143520.16o, 100, 50041, 0.23, 0.22, 46.62, 36.08 2016-12-16, p8143510.16o, 100, 50039, 0.23, 0.22, 46.57, 35.92 2016-12-15, p8143500.16o, 100, 50046, 0.23, 0.22, 46.55, 35.87 2016-12-14, p8143490.16o, 100, 48247, 0.23, 0.22, 46.72, 36.32 2016-12-13, p8143480.16o, 100, 48247, 0.24, 0.22, 46.64, 36.11 2016-12-12, p8143470.16o, 100, 49078, 0.24, 0.22, 46.57, 35.92 2016-12-11, p8143460.16o, 100, 50066, 0.24, 0.22, 46.59, 35.93 2016-12-10, p8143450.16o, 100, 25032, 0.24, 0.22, 46.56, 35.92 2016-12-09, p8143440.16o, 98, 48636, 0.25, 0.23, 46.5, 35.77 2016-12-08, p8143430.16o, 100, 16689, 0.24, 0.23, 46.59, 35.91 2016-12-07, p8143420.16o, 100, 16687, 0.24, 0.23, 46.61, 35.86 2016-12-06, p8143410.16o, 100, 50063, 0.24, 0.23, 46.6, 35.83 2016-12-05, p8143400.16o, 100, 16683, 0.25, 0.23, 46.54, 35.85 2016-12-04, p8143390.16o, 100, 12511, 0.25, 0.24, 46.52, 35.58 2016-12-03, p8143380.16o, 100, 10008, 0.25, 0.23, 46.5, 35.72 2016-12-02, p8143370.16o, 100, 16687, 0.25, 0.23, 46.54, 35.83 2016-12-01, p8143360.16o, 100, 16455, 0.25, 0.23, 46.56, 35.79 2016-11-30, p8143350.16o, 100, 16687, 0.25, 0.24, 46.54, 35.78 2016-11-29, p8143340.16o, 100, 16693, 0.25, 0.23, 46.54, 35.81 2016-11-28, p8143330.16o, 100, 25044, 0.25, 0.23, 46.45, 35.5 2016-11-27, p8143320.16o, 100, 25040, 0.25, 0.24, 46.55, 35.72 2016-11-26, p8143310.16o, 100, 25041, 0.25, 0.23, 46.5, 35.61 2016-11-25, p8143300.16o, 100, 25042, 0.25, 0.24, 46.51, 35.65 2016-11-24, p8143290.16o, 100, 25044, 0.25, 0.23, 46.55, 35.74 2016-11-23, p8143280.16o, 100, 16692, 0.25, 0.23, 46.5, 35.62 2016-11-22, p8143270.16o, 100, 25034, 0.25, 0.24, 46.54, 35.69 2016-11-21, p8143260.16o, 100, 50072, 0.25, 0.23, 46.53, 35.67 2016-11-20, p8143250.16o, 100, 50071, 0.25, 0.23, 46.53, 35.68 2016-11-19, p8143240.16o, 100, 25039, 0.25, 0.23, 46.52, 35.65 2016-11-18, p8143230.16o, 100, 50076, 0.25, 0.23, 46.5, 35.68 2016-11-17, p8143220.16o, 100, 12513, 0.25, 0.23, 46.6, 35.82 2016-11-16, p8143210.16o, 100, 16695, 0.25, 0.23, 46.49, 35.57 2016-11-15, p8143200.16o, 100, 16697, 0.25, 0.23, 46.47, 35.52 2016-11-14, p8143190.16o, 100, 50089, 0.25, 0.23, 46.51, 35.53 2016-11-13, p8143180.16o, 100, 50079, 0.25, 0.23, 46.5, 35.6 2016-11-12, p8143170.16o, 100, 16691, 0.25, 0.23, 46.47, 35.49 2016-11-11, p8143160.16o, 100, 25038, 0.26, 0.23, 46.44, 35.41 2016-11-10, p8143150.16o, 100, 24879, 0.25, 0.23, 46.51, 35.51 2016-11-09, p8143140.16o, 100, 50079, 0.26, 0.24, 46.44, 35.35 2016-11-08, p8143130.16o, 100, 50082, 0.26, 0.23, 46.45, 35.44 2016-11-07, p8143120.16o, 100, 25041, 0.25, 0.23, 46.52, 35.53 2016-11-06, p8143110.16o, 100, 25040, 0.25, 0.23, 46.45, 35.42 2016-11-05, p8143100.16o, 100, 10013, 0.25, 0.23, 46.47, 35.46 2016-11-04, p8143090.16o, 100, 16688, 0.26, 0.24, 46.46, 35.41 2016-11-03, p8143080.16o, 100, 10014, 0.26, 0.23, 46.46, 35.43 2016-11-02, p8143070.16o, 100, 25036, 0.26, 0.24, 46.51, 35.55 2016-11-01, p8143060.16o, 100, 16690, 0.25, 0.23, 46.49, 35.55 2016-10-31, p8143050.16o, 100, 25040, 0.25, 0.23, 46.51, 35.55 2016-10-30, p8143040.16o, 100, 25047, 0.25, 0.23, 46.48, 35.55 2016-10-29, p8143030.16o, 100, 50095, 0.25, 0.23, 46.49, 35.59 2016-10-28, p8143020.16o, 100, 50087, 0.25, 0.23, 46.53, 35.6 2016-10-27, p8143010.16o, 100, 50095, 0.25, 0.23, 46.46, 35.5 2016-10-26, p8143000.16o, 100, 16686, 0.25, 0.23, 46.51, 35.6 2016-10-25, p8142990.16o, 100, 25043, 0.25, 0.23, 46.45, 35.39 2016-10-24, p8142980.16o, 100, 16699, 0.26, 0.23, 46.48, 35.51 2016-10-23, p8142970.16o, 100, 16703, 0.25, 0.23, 46.47, 35.55 2016-10-22, p8142960.16o, 100, 50120, 0.25, 0.23, 46.45, 35.51 2016-10-21, p8142950.16o, 100, 25058, 0.25, 0.23, 46.48, 35.49 2016-10-20, p8142940.16o, 100, 25066, 0.25, 0.23, 46.44, 35.51 2016-10-19, p8142930.16o, 100, 50138, 0.25, 0.23, 46.49, 35.61 2016-10-18, p8142920.16o, 100, 12532, 0.25, 0.23, 46.52, 35.61 2016-10-17, p8142910.16o, 100, 16707, 0.25, 0.23, 46.44, 35.49 2016-10-16, p8142900.16o, 100, 50109, 0.25, 0.23, 46.48, 35.53 2016-10-15, p8142890.16o, 100, 16699, 0.25, 0.23, 46.49, 35.57 2016-10-14, p8142880.16o, 100, 25055, 0.25, 0.23, 46.44, 35.46 2016-10-13, p8142870.16o, 100, 8351, 0.25, 0.23, 46.45, 35.6 2016-10-12, p8142860.16o, 100, 12528, 0.25, 0.23, 46.49, 35.65 2016-10-11, p8142850.16o, 100, 8350, 0.25, 0.24, 46.5, 35.63 2016-10-10, p8142840.16o, 100, 10021, 0.25, 0.23, 46.41, 35.46 2016-10-09, p8142830.16o, 100, 50112, 0.25, 0.23, 46.42, 35.34 2016-10-08, p8142820.16o, 100, 12527, 0.25, 0.23, 46.46, 35.48 2016-10-07, p8142810.16o, 100, 50114, 0.25, 0.23, 46.41, 35.43 2016-10-06, p8142800.16o, 100, 25056, 0.25, 0.23, 46.45, 35.52 2016-10-05, p8142790.16o, 100, 16704, 0.25, 0.23, 46.44, 35.44 2016-10-04, p8142780.16o, 100, 16705, 0.25, 0.23, 46.47, 35.54 2016-10-03, p8142770.16o, 100, 25054, 0.25, 0.23, 46.44, 35.49 2016-10-02, p8142760.16o, 100, 50118, 0.25, 0.23, 46.47, 35.49 2016-10-01, p8142750.16o, 100, 16706, 0.25, 0.23, 46.49, 35.4 2016-09-30, p8142740.16o, 100, 50113, 0.25, 0.23, 46.46, 35.35 2016-09-29, p8142730.16o, 100, 12525, 0.25, 0.23, 46.48, 35.29 2016-09-28, p8142720.16o, 100, 50115, 0.25, 0.23, 46.48, 35.22 2016-09-27, p8142710.16o, 100, 25055, 0.26, 0.23, 46.47, 35.27 2016-09-26, p8142700.16o, 100, 50113, 0.26, 0.23, 46.47, 35.29 2016-09-25, p8142690.16o, 100, 16705, 0.25, 0.23, 46.5, 35.3 2016-09-24, p8142680.16o, 100, 50122, 0.25, 0.23, 46.54, 35.53 2016-09-23, p8142670.16o, 100, 24928, 0.25, 0.23, 46.54, 35.56 2016-09-22, p8142660.16o, 100, 24569, 0.25, 0.23, 46.49, 35.39 2016-09-21, p8142650.16o, 100, 25057, 0.25, 0.23, 46.57, 35.55 2016-09-20, p8142640.16o, 100, 16708, 0.25, 0.22, 46.52, 35.51 2016-09-19, p8142630.16o, 100, 16707, 0.25, 0.23, 46.55, 35.55 2016-09-18, p8142620.16o, 100, 50124, 0.25, 0.23, 46.53, 35.42 2016-09-17, p8142610.16o, 100, 25060, 0.25, 0.23, 46.53, 35.39 2016-09-16, p8142600.16o, 98, 24379, 0.25, 0.23, 46.48, 35.27 2016-09-15, p8142590.16o, 100, 25062, 0.25, 0.23, 46.56, 35.35 2016-09-14, p8142580.16o, 100, 50128, 0.25, 0.23, 46.59, 35.41 2016-09-13, p8142570.16o, 100, 50126, 0.25, 0.23, 46.56, 35.44 2016-09-12, p8142560.16o, 100, 50147, 0.25, 0.23, 46.54, 35.43 2016-09-11, p8142550.16o, 100, 50157, 0.25, 0.23, 46.48, 35.24 2016-09-10, p8142540.16o, 100, 50142, 0.26, 0.23, 46.47, 35.31 2016-09-09, p8142530.16o, 100, 16645, 0.26, 0.23, 46.48, 35.32 2016-09-08, p8142520.16o, 100, 16547, 0.25, 0.23, 46.46, 35.31 2016-09-07, p8142510.16o, 100, 25062, 0.25, 0.23, 46.48, 35.28 2016-09-06, p8142500.16o, 100, 25056, 0.25, 0.23, 46.5, 35.36 2016-09-05, p8142490.16o, 100, 16699, 0.25, 0.23, 46.51, 35.39 2016-09-04, p8142480.16o, 100, 16705, 0.25, 0.23, 46.52, 35.44 2016-09-03, p8142470.16o, 100, 16713, 0.25, 0.23, 46.49, 35.43 2016-09-02, p8142460.16o, 100, 49400, 0.24, 0.23, 46.57, 35.5 2016-09-01, p8142450.16o, 100, 16712, 0.25, 0.23, 46.52, 35.32 2016-08-31, p8142440.16o, 100, 12536, 0.26, 0.23, 46.5, 35.24 2016-08-30, p8142430.16o, 100, 12534, 0.25, 0.23, 46.52, 35.2 2016-08-29, p8142420.16o, 100, 16714, 0.26, 0.23, 46.51, 35.2 2016-08-28, p8142410.16o, 100, 50136, 0.25, 0.23, 46.53, 35.28 2016-08-27, p8142400.16o, 100, 25069, 0.25, 0.23, 46.52, 35.21 2016-08-26, p8142390.16o, 97, 24291, 0.26, 0.23, 46.55, 35.19 2016-08-25, p8142380.16o, 100, 25071, 0.26, 0.23, 46.5, 35.16 2016-08-24, p8142370.16o, 100, 50130, 0.25, 0.24, 46.47, 35.14 2016-08-23, p8142360.16o, 100, 25069, 0.26, 0.23, 46.52, 35.23 2016-08-22, p8142350.16o, 100, 50134, 0.25, 0.23, 46.5, 35.17 2016-08-21, p8142340.16o, 100, 25069, 0.26, 0.23, 46.46, 35.09 2016-08-20, p8142330.16o, 100, 50151, 0.26, 0.23, 46.5, 35.09 2016-08-19, p8142320.16o, 98, 48829, 0.26, 0.23, 46.47, 35.01 2016-08-18, p8142310.16o, 100, 49931, 0.26, 0.23, 46.49, 34.94 2016-08-17, p8142300.16o, 100, 50135, 0.26, 0.23, 46.47, 34.96 2016-08-16, p8142290.16o, 100, 49093, 0.26, 0.23, 46.45, 34.9 2016-08-15, p8142280.16o, 100, 50132, 0.25, 0.23, 46.5, 35 2016-08-14, p8142270.16o, 100, 50113, 0.26, 0.23, 46.49, 34.98 2016-08-13, p8142260.16o, 100, 50116, 0.26, 0.23, 46.52, 35 2016-08-12, p8142250.16o, 100, 50114, 0.26, 0.23, 46.49, 35 2016-08-11, p8142240.16o, 100, 50115, 0.25, 0.23, 46.5, 35.06 2016-08-10, p8142230.16o, 100, 50114, 0.25, 0.22, 46.54, 35.23 2016-08-09, p8142220.16o, 100, 25058, 0.25, 0.23, 46.59, 35.37 2016-08-08, p8142210.16o, 100, 50115, 0.25, 0.23, 46.56, 35.26 2016-08-07, p8142200.16o, 100, 25056, 0.25, 0.23, 46.53, 35.19 2016-08-06, p8142190.16o, 100, 16709, 0.26, 0.23, 46.55, 35.11 2016-08-05, p8142180.16o, 100, 25065, 0.25, 0.23, 46.48, 34.97 2016-08-04, p8142170.16o, 100, 50135, 0.26, 0.23, 46.48, 35.04 2016-08-03, p8142160.16o, 100, 16710, 0.25, 0.24, 46.55, 35.21 2016-08-02, p8142150.16o, 100, 50130, 0.25, 0.23, 46.51, 35.09 2016-08-01, p8142140.16o, 100, 25036, 0.26, 0.24, 46.55, 35.05 2016-07-31, p8142130.16o, 100, 10027, 0.26, 0.23, 46.55, 35.06 2016-07-30, p8142120.16o, 100, 12534, 0.26, 0.23, 46.5, 34.9 2016-07-29, p8142110.16o, 100, 12251, 0.26, 0.23, 46.36, 35.44 2016-07-28, p8142100.16o, 100, 25057, 0.26, 0.23, 46.43, 35.59 2016-07-27, p8142090.16o, 100, 8351, 0.26, 0.23, 46.46, 35.66 2016-07-26, p8142080.16o, 100, 24575, 0.26, 0.23, 46.48, 34.86 2016-07-25, p8142070.16o, 100, 12520, 0.26, 0.23, 46.47, 34.89 2016-07-24, p8142060.16o, 100, 50081, 0.25, 0.23, 46.52, 35.04 2016-07-23, p8142050.16o, 100, 16695, 0.25, 0.23, 46.51, 35.1 2016-07-22, p8142040.16o, 100, 49378, 0.25, 0.23, 46.53, 35.11 2016-07-21, p8142030.16o, 100, 10017, 0.25, 0.23, 46.44, 35.73 2016-07-20, p8142020.16o, 99, 16346, 0.25, 0.23, 46.57, 36.06 2016-07-19, p8142010.16o, 100, 16697, 0.25, 0.23, 46.49, 35.14 2016-07-18, p8142000.16o, 100, 16702, 0.26, 0.23, 46.51, 35.1 2016-07-17, p8141990.16o, 100, 25053, 0.25, 0.23, 46.55, 35.15 2016-07-16, p8141980.16o, 100, 25054, 0.25, 0.23, 46.5, 35.16 2016-07-15, p8141970.16o, 100, 12342, 0.25, 0.23, 46.55, 35.18 2016-07-14, p8141960.16o, 100, 25045, 0.25, 0.23, 46.52, 35.11 2016-07-13, p8141950.16o, 100, 12522, 0.25, 0.23, 46.51, 35.14 2016-07-12, p8141940.16o, 100, 16696, 0.25, 0.23, 46.5, 35.2 2016-07-11, p8141930.16o, 100, 12520, 0.25, 0.23, 46.56, 35.23 2016-07-10, p8141920.16o, 100, 25043, 0.25, 0.23, 46.6, 35.28 2016-07-09, p8141910.16o, 100, 16695, 0.25, 0.23, 46.48, 35.11 2016-07-08, p8141900.16o, 100, 24805, 0.25, 0.23, 46.52, 35.17 2016-07-07, p8141890.16o, 100, 25046, 0.25, 0.23, 46.59, 35.27 2016-07-06, p8141880.16o, 100, 50079, 0.25, 0.23, 46.51, 35.17 2016-07-05, p8141870.16o, 100, 25036, 0.25, 0.23, 46.5, 35.15 2016-07-04, p8141860.16o, 99, 16480, 0.25, 0.23, 46.55, 35.04 2016-07-03, p8141850.16o, 100, 49886, 0.25, 0.23, 46.58, 35.12 2016-07-02, p8141840.16o, 100, 25042, 0.25, 0.23, 46.46, 34.96 2016-07-01, p8141830.16o, 100, 49844, 0.26, 0.23, 46.51, 35.02 2016-06-30, p8141820.16o, 100, 25043, 0.26, 0.23, 46.55, 34.96 2016-06-29, p8141810.16o, 100, 50077, 0.26, 0.23, 46.47, 34.89 2016-06-28, p8141800.16o, 100, 50064, 0.25, 0.23, 46.46, 34.88 2016-06-27, p8141790.16o, 100, 50069, 0.25, 0.24, 46.54, 35.02 2016-06-26, p8141780.16o, 100, 25033, 0.25, 0.23, 46.53, 35.09 2016-06-25, p8141770.16o, 100, 50073, 0.25, 0.23, 46.55, 35.26 2016-06-24, p8141760.16o, 100, 49143, 0.25, 0.23, 46.61, 35.33 2016-06-23, p8141750.16o, 100, 24959, 0.25, 0.23, 46.63, 35.23 2016-06-22, p8141740.16o, 100, 50085, 0.25, 0.23, 46.55, 35.15 2016-06-21, p8141730.16o, 100, 50076, 0.25, 0.23, 46.59, 35.19 2016-06-20, p8141720.16o, 100, 50084, 0.25, 0.23, 46.63, 35.25 2016-06-19, p8141710.16o, 100, 50082, 0.25, 0.23, 46.61, 35.37 2016-06-18, p8141700.16o, 100, 50099, 0.25, 0.23, 46.6, 35.3 2016-06-17, p8141690.16o, 100, 50091, 0.25, 0.23, 46.66, 35.37 2016-06-16, p8141680.16o, 100, 50084, 0.25, 0.23, 46.64, 35.38 2016-06-15, p8141670.16o, 100, 50085, 0.25, 0.22, 46.58, 35.4 2016-06-14, p8141660.16o, 100, 50088, 0.25, 0.23, 46.63, 35.39 2016-06-13, p8141650.16o, 100, 50080, 0.25, 0.23, 46.62, 35.27 2016-06-12, p8141640.16o, 100, 12519, 0.25, 0.23, 46.55, 35.29 2016-06-11, p8141630.16o, 100, 25036, 0.25, 0.23, 46.59, 35.35 2016-06-10, p8141620.16o, 100, 50069, 0.24, 0.22, 46.62, 35.31 2016-06-09, p8141610.16o, 100, 50069, 0.25, 0.23, 46.57, 35.22 2016-06-08, p8141600.16o, 100, 50083, 0.25, 0.23, 46.53, 35.08 2016-06-07, p8141590.16o, 100, 25042, 0.25, 0.22, 46.51, 34.87 2016-06-06, p8141580.16o, 100, 50086, 0.25, 0.22, 46.48, 34.83 2016-06-05, p8141570.16o, 100, 50071, 0.25, 0.23, 46.44, 34.83 2016-06-04, p8141560.16o, 100, 50074, 0.24, 0.22, 46.5, 34.97 2016-06-03, p8141550.16o, 100, 50067, 0.24, 0.23, 46.57, 35.14 2016-06-02, p8141540.16o, 100, 50070, 0.25, 0.22, 46.36, 35.07 2016-06-01, p8141530.16o, 100, 25034, 0.24, 0.23, 46.45, 35.08 2016-05-31, p8141520.16o, 100, 50066, 0.25, 0.22, 46.55, 35.19 2016-05-30, p8141510.16o, 100, 50067, 0.25, 0.22, 46.51, 35.21 2016-05-29, p8141500.16o, 100, 50070, 0.25, 0.23, 46.52, 35.25 2016-05-28, p8141490.16o, 100, 50074, 0.24, 0.23, 46.58, 35.4 2016-05-27, p8141480.16o, 100, 48972, 0.25, 0.23, 46.51, 35.2 2016-05-26, p8141470.16o, 100, 49846, 0.24, 0.23, 46.49, 35.18 2016-05-25, p8141460.16o, 100, 50082, 0.24, 0.23, 46.51, 35.19 2016-05-24, p8141450.16o, 100, 25041, 0.25, 0.23, 46.56, 35.26 2016-05-23, p8141440.16o, 100, 50080, 0.24, 0.22, 46.53, 35.37 2016-05-22, p8141430.16o, 100, 50081, 0.24, 0.23, 46.56, 35.33 2016-05-21, p8141420.16o, 100, 50083, 0.25, 0.22, 46.58, 35.29 2016-05-20, p8141410.16o, 100, 50085, 0.24, 0.22, 46.56, 35.33 2016-05-19, p8141400.16o, 100, 49204, 0.24, 0.22, 46.5, 35.28 2016-05-18, p8141390.16o, 100, 50087, 0.24, 0.22, 46.55, 35.15 2016-05-17, p8141380.16o, 100, 50081, 0.25, 0.23, 46.57, 35.15 2016-05-16, p8141370.16o, 100, 50081, 0.24, 0.22, 46.5, 35.23 2016-05-15, p8141360.16o, 100, 50079, 0.24, 0.23, 46.57, 35.33 2016-05-14, p8141350.16o, 100, 25035, 0.25, 0.23, 46.57, 35.25 2016-05-13, p8141340.16o, 100, 50064, 0.25, 0.23, 46.5, 35.12 2016-05-12, p8141330.16o, 100, 50063, 0.24, 0.22, 46.54, 35.2 2016-05-11, p8141320.16o, 100, 16688, 0.25, 0.23, 46.58, 35.27 2016-05-10, p8141310.16o, 100, 50062, 0.24, 0.22, 46.59, 35.34 2016-05-09, p8141300.16o, 100, 16689, 0.25, 0.23, 46.53, 35.25 2016-05-08, p8141290.16o, 100, 25034, 0.25, 0.23, 46.54, 35.11 2016-05-07, p8141280.16o, 100, 50065, 0.25, 0.23, 46.55, 35.05 2016-05-06, p8141270.16o, 100, 50077, 0.25, 0.23, 46.49, 35.11 2016-05-05, p8141260.16o, 100, 50081, 0.25, 0.23, 46.54, 35.15 2016-05-04, p8141250.16o, 100, 50076, 0.25, 0.23, 46.55, 35.1 2016-05-03, p8141240.16o, 100, 16697, 0.25, 0.23, 46.52, 35.05 2016-05-02, p8141230.16o, 100, 25048, 0.25, 0.24, 46.51, 35.11 2016-05-01, p8141220.16o, 100, 50088, 0.25, 0.23, 46.57, 35.21 2016-04-30, p8141210.16o, 100, 50086, 0.25, 0.23, 46.61, 35.32 2016-04-29, p8141200.16o, 100, 50072, 0.25, 0.23, 46.54, 35.25 2016-04-28, p8141190.16o, 100, 50092, 0.25, 0.23, 46.59, 35.29 2016-04-27, p8141180.16o, 100, 50092, 0.25, 0.23, 46.6, 35.31 2016-04-26, p8141170.16o, 100, 50094, 0.25, 0.23, 46.54, 35.27 2016-04-25, p8141160.16o, 100, 25048, 0.25, 0.23, 46.58, 35.39 2016-04-24, p8141150.16o, 100, 8351, 0.25, 0.24, 46.58, 35.36 2016-04-23, p8141140.16o, 100, 50112, 0.25, 0.23, 46.56, 35.25 2016-04-22, p8141130.16o, 100, 12526, 0.25, 0.23, 46.52, 35.16 2016-04-21, p8141120.16o, 100, 25051, 0.25, 0.23, 46.53, 35.09 2016-04-20, p8141110.16o, 100, 16694, 0.25, 0.24, 46.54, 35.12 2016-04-19, p8141100.16o, 100, 9928, 0.25, 0.23, 46.48, 35.08 2016-04-18, p8141090.16o, 100, 25046, 0.25, 0.23, 46.53, 35.2 2016-04-17, p8141080.16o, 100, 12524, 0.26, 0.23, 46.53, 35.27 2016-04-16, p8141070.16o, 100, 12524, 0.25, 0.23, 46.57, 35.35 2016-04-15, p8141060.16o, 100, 8349, 0.26, 0.24, 46.58, 35.42 2016-04-14, p8141050.16o, 100, 25049, 0.25, 0.23, 46.61, 35.52 2016-04-13, p8141040.16o, 100, 25048, 0.25, 0.23, 46.6, 35.4 2016-04-12, p8141030.16o, 100, 12528, 0.26, 0.23, 46.54, 35.29 2016-04-11, p8141020.16o, 100, 7157, 0.25, 0.23, 46.58, 35.32 2016-04-10, p8141010.16o, 100, 12524, 0.25, 0.23, 46.55, 35.2 2016-04-09, p8141000.16o, 100, 25052, 0.26, 0.23, 46.51, 35.13 2016-04-08, p8140990.16o, 100, 50082, 0.25, 0.23, 46.56, 35.19 2016-04-07, p8140980.16o, 100, 25053, 0.25, 0.23, 46.55, 35.26 2016-04-06, p8140970.16o, 100, 50101, 0.25, 0.23, 46.62, 35.46 2016-04-05, p8140960.16o, 100, 50107, 0.25, 0.23, 46.64, 35.53 2016-04-04, p8140950.16o, 100, 50107, 0.25, 0.23, 46.61, 35.41 2016-04-03, p8140940.16o, 100, 25053, 0.25, 0.23, 46.59, 35.34 2016-04-02, p8140930.16o, 100, 16704, 0.26, 0.23, 46.54, 35.25 2016-04-01, p8140920.16o, 100, 12531, 0.25, 0.23, 46.59, 35.29 2016-03-31, p8140910.16o, 100, 16708, 0.25, 0.24, 46.59, 35.34 2016-03-30, p8140900.16o, 100, 10022, 0.25, 0.23, 46.58, 35.41 2016-03-29, p8140890.16o, 100, 16619, 0.26, 0.23, 46.62, 35.53 2016-03-28, p8140880.16o, 100, 12529, 0.25, 0.23, 46.62, 35.64 2016-03-27, p8140870.16o, 100, 12527, 0.25, 0.23, 46.62, 35.57 2016-03-26, p8140860.16o, 100, 12529, 0.25, 0.23, 46.61, 35.58 2016-03-25, p8140850.16o, 100, 25061, 0.25, 0.23, 46.63, 35.6 2016-03-24, p8140840.16o, 100, 12506, 0.26, 0.24, 46.62, 35.59 2016-03-23, p8140830.16o, 100, 16708, 0.25, 0.23, 46.61, 35.57 2016-03-22, p8140820.16o, 100, 25051, 0.26, 0.24, 46.62, 35.54 2016-03-21, p8140810.16o, 100, 16699, 0.25, 0.23, 46.6, 35.51 2016-03-20, p8140800.16o, 100, 9982, 0.25, 0.24, 46.61, 35.61 2016-03-19, p8140790.16o, 100, 7155, 0.25, 0.24, 46.64, 35.66 2016-03-18, p8140780.16o, 100, 16698, 0.25, 0.24, 46.63, 35.62 2016-03-17, p8140770.16o, 100, 12532, 0.25, 0.24, 46.65, 35.6 2016-03-16, p8140760.16o, 100, 16712, 0.26, 0.24, 46.63, 35.61 2016-03-15, p8140750.16o, 100, 10026, 0.26, 0.24, 46.63, 35.61 2016-03-14, p8140740.16o, 100, 12532, 0.25, 0.24, 46.64, 35.67 2016-03-13, p8140730.16o, 100, 25067, 0.26, 0.24, 46.64, 35.69 2016-03-12, p8140720.16o, 100, 25066, 0.25, 0.23, 46.61, 35.51 2016-03-11, p8140710.16o, 100, 8355, 0.25, 0.24, 46.66, 35.64 2016-03-10, p8140700.16o, 100, 16711, 0.26, 0.23, 46.6, 35.49 2016-03-09, p8140690.16o, 100, 10025, 0.26, 0.23, 46.66, 35.7 2016-03-08, p8140680.16o, 100, 6850, 0.26, 0.23, 46.5, 35.49 2016-03-07, p8140670.16o, 100, 12179, 0.26, 0.24, 46.5, 35.36 2016-03-06, p8140660.16o, 100, 48709, 0.26, 0.24, 46.44, 35.2 2016-03-05, p8140650.16o, 100, 16236, 0.26, 0.23, 46.47, 35.27 2016-03-04, p8140640.16o, 99, 9570, 0.25, 0.24, 46.54, 35.44 2016-03-03, p8140630.16o, 100, 12178, 0.26, 0.24, 46.47, 35.36 2016-03-02, p8140620.16o, 100, 9688, 0.25, 0.24, 46.56, 35.52 2016-03-01, p8140610.16o, 99, 23930, 0.26, 0.23, 46.49, 35.51 2016-02-29, p8140600.16o, 100, 15620, 0.26, 0.23, 46.59, 35.64 2016-02-28, p8140590.16o, 100, 16237, 0.26, 0.23, 46.52, 35.48 2016-02-27, p8140580.16o, 100, 8119, 0.26, 0.23, 46.43, 35.33 2016-02-26, p8140570.16o, 100, 1186, 0.26, 0.24, 46.43, 35.29 2016-02-25, p8140560.16o, 100, 24357, 0.25, 0.23, 46.51, 35.49 2016-02-24, p8140550.16o, 100, 48714, 0.25, 0.23, 46.6, 35.62 2016-02-23, p8140540.16o, 100, 16244, 0.26, 0.23, 46.58, 35.61 2016-02-22, p8140530.16o, 100, 16243, 0.25, 0.24, 46.62, 35.68 2016-02-21, p8140520.16o, 100, 12183, 0.26, 0.23, 46.58, 35.63 2016-02-20, p8140510.16o, 100, 16241, 0.26, 0.23, 46.46, 35.48 2016-02-19, p8140500.16o, 100, 16243, 0.26, 0.24, 46.49, 35.51 2016-02-18, p8140490.16o, 100, 24362, 0.25, 0.23, 46.51, 35.44 2016-02-17, p8140480.16o, 100, 16235, 0.26, 0.24, 46.56, 35.52 2016-02-16, p8140470.16o, 100, 16236, 0.25, 0.23, 46.59, 35.53 2016-02-15, p8140460.16o, 100, 16234, 0.26, 0.23, 46.55, 35.45 2016-02-14, p8140450.16o, 100, 24351, 0.25, 0.23, 46.58, 35.65 2016-02-13, p8140440.16o, 100, 48700, 0.25, 0.23, 46.54, 35.59 2016-02-12, p8140430.16o, 100, 16234, 0.25, 0.23, 46.59, 35.63 2016-02-11, p8140420.16o, 100, 16231, 0.25, 0.23, 46.62, 35.67 2016-02-10, p8140410.16o, 100, 12175, 0.25, 0.23, 46.56, 35.63 2016-02-09, p8140400.16o, 100, 16232, 0.25, 0.23, 46.7, 35.72 2016-02-08, p8140390.16o, 100, 9738, 0.25, 0.24, 46.69, 35.73 2016-02-07, p8140380.16o, 100, 16235, 0.25, 0.24, 46.71, 35.82 2016-02-06, p8140370.16o, 100, 24350, 0.26, 0.23, 46.71, 35.75 2016-02-05, p8140360.16o, 57, 3485, 0.26, 0.24, 46.72, 35.61 2016-02-04, p8140350.16o, 29, 1206, 0.25, 0.25, 46.95, 35.88 2016-02-03, p8140340.16o, 75, 3667, 0.26, 0.25, 46.81, 36 2016-02-02, p8140330.16o, 58, 3284, 0.25, 0.24, 46.87, 35.91 2016-02-01, p8140320.16o, 100, 16224, 0.25, 0.23, 46.78, 35.88 2016-01-31, p8140310.16o, 100, 48678, 0.26, 0.23, 46.72, 35.8 2016-01-28, p8140280.16o, 100, 17746, 0.25, 0.23, 46.61, 35.74 2016-01-24, p8140240.16o, 25, 1052, 0.26, 0.24, 46.46, 35.36 2016-01-23, p8140230.16o, 100, 16694, 0.25, 0.23, 46.67, 35.8 2016-01-20, p8140200.16o, 30, 2105, 0.26, 0.24, 46.85, 35.93 2016-01-19, p8140190.16o, 40, 1811, 0.26, 0.24, 46.67, 35.64 2016-01-18, p8140180.16o, 74, 3087, 0.26, 0.23, 46.83, 35.9 2016-01-17, p8140170.16o, 100, 10017, 0.25, 0.22, 46.73, 35.83 2016-01-16, p8140160.16o, 100, 16699, 0.25, 0.22, 46.74, 35.88 2016-01-15, p8140150.16o, 100, 16229, 0.25, 0.22, 46.7, 35.88 2016-01-14, p8140140.16o, 41, 2967, 0.25, 0.24, 46.57, 35.67 2016-01-13, p8140130.16o, 55, 2133, 0.26, 0.26, 46.66, 35.65 2016-01-10, p8140100.16o, 43, 1677, 0.25, 0.26, 46.89, 35.87 2016-01-09, p8140090.16o, 99, 1524, 0.26, 0.23, 46.38, 35.24 2016-01-06, p8140060.16o, 100, 25003, 0.25, 0.23, 46.65, 35.8 2016-01-05, p8140050.16o, 100, 50255, 0.24, 0.22, 46.66, 35.87 2016-01-04, p8140040.16o, 100, 50262, 0.24, 0.22, 46.67, 35.9 2016-01-03, p8140030.16o, 100, 25133, 0.25, 0.22, 46.68, 36.11 2016-01-02, p8140020.16o, 100, 50283, 0.25, 0.22, 46.65, 36.03 2016-01-01, p8140010.16o, 100, 25140, 0.25, 0.22, 46.66, 35.99 2015-12-31, p8143650.15o, 100, 50289, 0.25, 0.22, 46.71, 36 2015-12-30, p8143640.15o, 52, 1730, 0.26, 0.23, 46.52, 35.58 2015-12-29, p8143630.15o, 50, 5656, 0.25, 0.23, 46.7, 35.81 2015-12-26, p8143600.15o, 100, 15743, 0.24, 0.22, 46.96, 36.35 2015-12-25, p8143590.15o, 47, 2387, 0.25, 0.23, 46.63, 35.65 2015-12-24, p8143580.15o, 100, 50331, 0.24, 0.22, 46.75, 35.93 2015-12-23, p8143570.15o, 100, 25160, 0.24, 0.22, 46.72, 35.91 2015-12-22, p8143560.15o, 100, 50321, 0.24, 0.22, 46.72, 35.92 2015-12-21, p8143550.15o, 100, 50306, 0.24, 0.21, 46.68, 35.83 2015-12-20, p8143540.15o, 100, 50316, 0.24, 0.21, 46.65, 35.85 2015-12-19, p8143530.15o, 100, 50308, 0.23, 0.21, 46.61, 35.77 2015-12-18, p8143520.15o, 99, 24786, 0.24, 0.22, 46.66, 35.79 2015-12-17, p8143510.15o, 99, 12092, 0.25, 0.23, 46.72, 35.87 2015-12-16, p8143500.15o, 100, 16262, 0.25, 0.23, 46.62, 35.66 2015-12-15, p8143490.15o, 100, 50207, 0.25, 0.23, 46.68, 35.82 2015-12-14, p8143480.15o, 100, 10074, 0.26, 0.23, 46.68, 35.75 2015-12-13, p8143470.15o, 100, 16794, 0.25, 0.24, 46.55, 35.59 2015-12-12, p8143460.15o, 100, 16796, 0.25, 0.23, 46.59, 35.67 2015-12-11, p8143450.15o, 100, 50398, 0.26, 0.23, 46.64, 35.71 2015-12-10, p8143440.15o, 100, 16415, 0.25, 0.23, 46.57, 35.6 2015-12-09, p8143430.15o, 100, 16784, 0.26, 0.23, 46.53, 35.46 2015-12-08, p8143420.15o, 100, 9777, 0.25, 0.23, 46.48, 35.46 2015-12-07, p8143410.15o, 100, 16292, 0.25, 0.23, 46.48, 35.43 2015-12-06, p8143400.15o, 100, 24445, 0.25, 0.23, 46.44, 35.41 2015-12-05, p8143390.15o, 100, 24452, 0.25, 0.23, 46.51, 35.59 2015-12-04, p8143380.15o, 100, 48913, 0.25, 0.23, 46.54, 35.59 2015-12-03, p8143370.15o, 100, 24461, 0.24, 0.22, 46.54, 35.58 2015-12-02, p8143360.15o, 100, 16307, 0.24, 0.22, 46.55, 35.7 2015-12-01, p8143350.15o, 100, 24475, 0.25, 0.23, 46.56, 35.76 2015-11-30, p8143340.15o, 100, 12239, 0.25, 0.23, 46.52, 35.8 2015-11-29, p8143330.15o, 100, 16318, 0.25, 0.23, 46.5, 35.74 2015-11-28, p8143320.15o, 100, 16316, 0.25, 0.23, 46.48, 35.64 2015-11-27, p8143310.15o, 100, 16316, 0.25, 0.23, 46.51, 35.66 2015-11-26, p8143300.15o, 100, 24468, 0.25, 0.23, 46.53, 35.65 2015-11-25, p8143290.15o, 100, 48967, 0.25, 0.23, 46.48, 35.6 2015-11-24, p8143280.15o, 100, 6996, 0.25, 0.23, 46.42, 35.46 2015-11-23, p8143270.15o, 100, 24490, 0.25, 0.23, 46.52, 35.62 2015-11-22, p8143260.15o, 100, 12244, 0.25, 0.23, 46.46, 35.57 2015-11-21, p8143250.15o, 100, 48985, 0.25, 0.23, 46.51, 35.59 2015-11-20, p8143240.15o, 100, 24493, 0.25, 0.23, 46.53, 35.56 2015-11-19, p8143230.15o, 100, 12244, 0.25, 0.24, 46.49, 35.55 2015-11-18, p8143220.15o, 100, 48979, 0.25, 0.23, 46.48, 35.44 2015-11-17, p8143210.15o, 100, 24495, 0.25, 0.22, 46.48, 35.43 2015-11-16, p8143200.15o, 100, 48987, 0.26, 0.23, 46.51, 35.57 2015-11-15, p8143190.15o, 100, 24494, 0.25, 0.23, 46.47, 35.43 2015-11-14, p8143180.15o, 100, 24506, 0.26, 0.23, 46.46, 35.32 2015-11-13, p8143170.15o, 100, 16339, 0.25, 0.23, 46.5, 35.42 2015-11-12, p8143160.15o, 100, 9807, 0.25, 0.23, 46.5, 35.58 2015-11-11, p8143150.15o, 103, 240, 0.35, 0.28, 43.51, 31.25 2015-11-10, p8143140.15o, 100, 49031, 0.25, 0.23, 46.51, 35.52 2015-11-09, p8143130.15o, 100, 16350, 0.25, 0.23, 46.45, 35.4 2015-11-08, p8143120.15o, 100, 49054, 0.25, 0.23, 46.43, 35.35 2015-11-07, p8143110.15o, 100, 49061, 0.25, 0.23, 46.46, 35.39 2015-11-06, p8143100.15o, 100, 49065, 0.25, 0.23, 46.5, 35.55 2015-11-05, p8143090.15o, 100, 12269, 0.25, 0.23, 46.47, 35.54 2015-11-04, p8143080.15o, 100, 24543, 0.25, 0.23, 46.52, 35.53 2015-11-03, p8143070.15o, 100, 49089, 0.25, 0.23, 46.54, 35.54 2015-11-02, p8143060.15o, 100, 10121, 0.26, 0.23, 46.42, 35.32 2015-11-01, p8143050.15o, 100, 50853, 0.25, 0.23, 46.39, 35.19 2015-10-31, p8143040.15o, 100, 16946, 0.26, 0.23, 46.4, 35.12 2015-10-30, p8143030.15o, 100, 50847, 0.25, 0.23, 46.38, 35.17 2015-10-29, p8143020.15o, 100, 50841, 0.25, 0.23, 46.42, 35.24 2015-10-28, p8143010.15o, 100, 25426, 0.26, 0.23, 46.46, 35.3 2015-10-27, p8143000.15o, 100, 12714, 0.25, 0.23, 46.46, 35.26 2015-10-26, p8142990.15o, 100, 25437, 0.25, 0.23, 46.42, 35.21 2015-10-25, p8142980.15o, 100, 50864, 0.26, 0.23, 46.41, 35.27 2015-10-24, p8142970.15o, 100, 16954, 0.25, 0.23, 46.45, 35.34 2015-10-23, p8142960.15o, 100, 12716, 0.25, 0.23, 46.42, 35.31 2015-10-22, p8142950.15o, 100, 50867, 0.25, 0.23, 46.38, 35.14 2015-10-21, p8142940.15o, 100, 16957, 0.25, 0.23, 46.42, 35.2 2015-10-20, p8142930.15o, 100, 24677, 0.25, 0.23, 46.27, 34.97 2015-10-19, p8142920.15o, 100, 25430, 0.25, 0.23, 46.4, 35.09 2015-10-18, p8142910.15o, 100, 16955, 0.25, 0.23, 46.4, 35.13 2015-10-17, p8142900.15o, 100, 25424, 0.26, 0.23, 46.4, 35.08 2015-10-16, p8142890.15o, 100, 25427, 0.25, 0.23, 46.41, 35.16 2015-10-15, p8142880.15o, 100, 16951, 0.26, 0.23, 46.43, 35.21 2015-10-14, p8142870.15o, 100, 16949, 0.25, 0.23, 46.43, 35.15 2015-10-13, p8142860.15o, 100, 50865, 0.25, 0.23, 46.38, 35.1 2015-10-12, p8142850.15o, 100, 16955, 0.25, 0.23, 46.4, 35.15 2015-10-11, p8142840.15o, 100, 50872, 0.26, 0.23, 46.37, 35.1 2015-10-10, p8142830.15o, 100, 50867, 0.26, 0.23, 46.35, 35.01 2015-10-09, p8142820.15o, 100, 50859, 0.26, 0.24, 46.35, 35 2015-10-08, p8142810.15o, 100, 16953, 0.25, 0.23, 46.39, 35.11 2015-10-07, p8142800.15o, 100, 50859, 0.26, 0.23, 46.39, 35.12 2015-10-06, p8142790.15o, 100, 50865, 0.25, 0.23, 46.37, 35.16 2015-10-05, p8142780.15o, 100, 16955, 0.25, 0.23, 46.41, 35.14 2015-10-04, p8142770.15o, 100, 16956, 0.25, 0.23, 46.44, 35.14 2015-10-03, p8142760.15o, 100, 50878, 0.25, 0.23, 46.36, 35 2015-10-02, p8142750.15o, 100, 25444, 0.25, 0.23, 46.44, 35.16 2015-10-01, p8142740.15o, 100, 16966, 0.26, 0.23, 46.38, 35.02 2015-09-30, p8142730.15o, 100, 50893, 0.26, 0.23, 46.44, 35.09 2015-09-29, p8142720.15o, 100, 50895, 0.26, 0.23, 46.46, 35.17 2015-09-28, p8142710.15o, 100, 25449, 0.25, 0.23, 46.44, 35.18 2015-09-27, p8142700.15o, 100, 50896, 0.25, 0.23, 46.5, 35.26 2015-09-26, p8142690.15o, 100, 50917, 0.25, 0.23, 46.41, 35.05 2015-09-25, p8142680.15o, 100, 16973, 0.25, 0.23, 46.4, 35.07 2015-09-24, p8142670.15o, 100, 50922, 0.25, 0.23, 46.43, 35.17 2015-09-23, p8142660.15o, 100, 50918, 0.26, 0.23, 46.43, 35.14 2015-09-22, p8142650.15o, 100, 50897, 0.25, 0.23, 46.44, 35.16 2015-09-21, p8142640.15o, 100, 25448, 0.26, 0.23, 46.38, 34.93 2015-09-20, p8142630.15o, 100, 50914, 0.26, 0.23, 46.42, 35.06 2015-09-19, p8142620.15o, 100, 16973, 0.25, 0.23, 46.41, 35.17 2015-09-18, p8142610.15o, 100, 50921, 0.25, 0.23, 46.39, 35.16 2015-09-17, p8142600.15o, 100, 25468, 0.25, 0.23, 46.49, 35.29 2015-09-16, p8142590.15o, 100, 50936, 0.25, 0.23, 46.47, 35.28 2015-09-15, p8142580.15o, 100, 50937, 0.25, 0.23, 46.45, 35.26 2015-09-14, p8142570.15o, 100, 16980, 0.26, 0.23, 46.46, 35.18 2015-09-13, p8142560.15o, 100, 16981, 0.26, 0.23, 46.4, 34.9 2015-09-12, p8142550.15o, 100, 12735, 0.26, 0.23, 46.37, 34.84 2015-09-11, p8142540.15o, 100, 12356, 0.26, 0.24, 46.23, 34.71 2015-09-10, p8142530.15o, 100, 16982, 0.26, 0.23, 46.45, 34.96 2015-09-09, p8142520.15o, 100, 16982, 0.26, 0.23, 46.43, 35.04 2015-09-08, p8142510.15o, 100, 16933, 0.25, 0.23, 46.5, 35.18 2015-09-07, p8142500.15o, 100, 12738, 0.25, 0.23, 46.51, 35.2 2015-09-06, p8142490.15o, 100, 25476, 0.25, 0.23, 46.58, 35.39 2015-09-05, p8142480.15o, 100, 16984, 0.25, 0.23, 46.48, 35.18 2015-09-04, p8142470.15o, 100, 25474, 0.25, 0.23, 46.53, 35.26 2015-09-03, p8142460.15o, 100, 25480, 0.25, 0.23, 46.58, 35.26 2015-09-02, p8142450.15o, 100, 25483, 0.25, 0.23, 46.49, 35.08 2015-09-01, p8142440.15o, 100, 16878, 0.26, 0.23, 46.49, 35.08 2015-08-31, p8142430.15o, 100, 25470, 0.26, 0.23, 46.55, 35.19 2015-08-30, p8142420.15o, 100, 50943, 0.25, 0.23, 46.53, 35.16 2015-08-29, p8142410.15o, 100, 50945, 0.25, 0.23, 46.48, 35.01 2015-08-28, p8142400.15o, 100, 50942, 0.26, 0.23, 46.51, 35.01 2015-08-27, p8142390.15o, 100, 12736, 0.26, 0.23, 46.5, 34.92 2015-08-26, p8142380.15o, 100, 25471, 0.26, 0.23, 46.44, 34.89 2015-08-25, p8142370.15o, 100, 50349, 0.26, 0.23, 46.5, 35.06 2015-08-24, p8142360.15o, 100, 16983, 0.25, 0.24, 46.48, 35.03 2015-08-23, p8142350.15o, 100, 50952, 0.26, 0.23, 46.47, 35.01 2015-08-22, p8142340.15o, 100, 25480, 0.25, 0.23, 46.45, 35.03 2015-08-21, p8142330.15o, 100, 50971, 0.26, 0.23, 46.49, 34.98 2015-08-20, p8142320.15o, 100, 50961, 0.26, 0.23, 46.47, 34.92 2015-08-19, p8142310.15o, 100, 16990, 0.26, 0.23, 46.42, 34.83 2015-08-18, p8142300.15o, 100, 50979, 0.26, 0.23, 46.46, 34.9 2015-08-17, p8142290.15o, 100, 25488, 0.26, 0.23, 46.46, 34.88 2015-08-16, p8142280.15o, 100, 25491, 0.26, 0.23, 46.47, 34.97 2015-08-15, p8142270.15o, 100, 12747, 0.26, 0.23, 46.46, 34.92 2015-08-14, p8142260.15o, 100, 50993, 0.26, 0.23, 46.49, 34.78 2015-08-13, p8142250.15o, 100, 24987, 0.26, 0.23, 46.46, 34.7 2015-08-12, p8142240.15o, 100, 9822, 0.26, 0.23, 46.49, 34.79 2015-08-11, p8142230.15o, 100, 49068, 0.26, 0.23, 46.55, 34.91 2015-08-10, p8142220.15o, 100, 49065, 0.26, 0.23, 46.55, 34.93 2015-08-09, p8142210.15o, 100, 24504, 0.26, 0.23, 46.55, 35 2015-08-08, p8142200.15o, 100, 49058, 0.26, 0.23, 46.54, 34.96 2015-08-07, p8142190.15o, 100, 24536, 0.25, 0.23, 46.63, 35.09 2015-08-06, p8142180.15o, 100, 49074, 0.25, 0.23, 46.57, 35.05 2015-08-05, p8142170.15o, 100, 49052, 0.26, 0.23, 46.55, 34.98 2015-08-04, p8142160.15o, 100, 24520, 0.26, 0.23, 46.61, 35.01 2015-08-03, p8142150.15o, 100, 49081, 0.26, 0.23, 46.52, 34.85 2015-08-02, p8142140.15o, 100, 49095, 0.26, 0.23, 46.49, 34.86 2015-08-01, p8142130.15o, 100, 12273, 0.26, 0.23, 46.49, 34.77 2015-07-31, p8142120.15o, 100, 24545, 0.26, 0.24, 46.53, 34.81 2015-07-30, p8142110.15o, 100, 49100, 0.26, 0.23, 46.5, 34.85 2015-07-29, p8142100.15o, 100, 24548, 0.25, 0.23, 46.53, 34.97 2015-07-28, p8142090.15o, 100, 48381, 0.26, 0.23, 46.52, 34.94 2015-07-27, p8142080.15o, 100, 49080, 0.25, 0.23, 46.58, 35.1 2015-07-26, p8142070.15o, 100, 24524, 0.25, 0.23, 46.58, 35.18 2015-07-25, p8142060.15o, 100, 49082, 0.26, 0.23, 46.59, 35.04 2015-07-24, p8142050.15o, 100, 24541, 0.26, 0.23, 46.58, 35.04 2015-07-23, p8142040.15o, 100, 49085, 0.26, 0.23, 46.51, 35 2015-07-22, p8142030.15o, 100, 49087, 0.26, 0.23, 46.56, 35.03 2015-07-21, p8142020.15o, 100, 12274, 0.26, 0.23, 46.51, 34.85 2015-07-20, p8142010.15o, 100, 9815, 0.26, 0.23, 46.46, 34.74 2015-07-19, p8142000.15o, 100, 24545, 0.26, 0.23, 46.54, 34.79 2015-07-18, p8141990.15o, 100, 49088, 0.26, 0.23, 46.59, 34.9 2015-07-17, p8141980.15o, 100, 12270, 0.25, 0.23, 46.59, 35.03 2015-07-16, p8141970.15o, 100, 50350, 0.26, 0.23, 46.49, 34.82 2015-07-15, p8141960.15o, 100, 50942, 0.26, 0.23, 46.49, 34.76 2015-07-14, p8141950.15o, 100, 50936, 0.26, 0.23, 46.49, 34.78 2015-07-13, p8141940.15o, 100, 6366, 0.26, 0.23, 46.45, 34.71 2015-07-12, p8141930.15o, 100, 12732, 0.26, 0.23, 46.5, 34.77 2015-07-11, p8141920.15o, 100, 50933, 0.25, 0.23, 46.5, 34.76 2015-07-10, p8141910.15o, 100, 50936, 0.26, 0.23, 46.42, 34.59 2015-07-09, p8141900.15o, 100, 16852, 0.26, 0.23, 46.41, 34.51 2015-07-08, p8141890.15o, 100, 12733, 0.26, 0.23, 46.44, 34.57 2015-07-07, p8141880.15o, 100, 25467, 0.26, 0.23, 46.45, 34.6 2015-07-06, p8141870.15o, 100, 50937, 0.26, 0.23, 46.42, 34.56 2015-07-05, p8141860.15o, 100, 16982, 0.26, 0.23, 46.41, 34.45 2015-07-04, p8141850.15o, 100, 16984, 0.26, 0.23, 46.44, 34.49 2015-07-03, p8141840.15o, 100, 50938, 0.26, 0.23, 46.38, 34.44 2015-07-02, p8141830.15o, 100, 50933, 0.26, 0.23, 46.41, 34.45 2015-07-01, p8141820.15o, 100, 50935, 0.26, 0.23, 46.42, 34.5 2015-06-30, p8141810.15o, 100, 25361, 0.26, 0.23, 46.42, 34.54 2015-06-29, p8141800.15o, 100, 25466, 0.26, 0.23, 46.39, 34.42 2015-06-28, p8141790.15o, 100, 50942, 0.26, 0.23, 46.39, 34.39 2015-06-27, p8141780.15o, 100, 5070, 0.26, 0.23, 46.43, 34.5 2015-06-26, p8141770.15o, 100, 25000, 0.26, 0.23, 46.34, 34.4 2015-06-25, p8141760.15o, 100, 50029, 0.25, 0.23, 46.38, 34.55 2015-06-24, p8141750.15o, 100, 25240, 0.25, 0.24, 46.48, 34.71 2015-06-23, p8141740.15o, 100, 25105, 0.25, 0.23, 46.38, 34.64 2015-06-22, p8141730.15o, 100, 50911, 0.25, 0.23, 46.45, 34.7 2015-06-21, p8141720.15o, 100, 50906, 0.25, 0.23, 46.48, 34.73 2015-06-20, p8141710.15o, 100, 50906, 0.25, 0.23, 46.48, 34.84 2015-06-19, p8141700.15o, 99, 50050, 0.25, 0.23, 46.53, 34.84 2015-06-18, p8141690.15o, 100, 16966, 0.25, 0.23, 46.46, 34.63 2015-06-17, p8141680.15o, 100, 25446, 0.25, 0.23, 46.46, 34.63 2015-06-16, p8141670.15o, 100, 50961, 0.25, 0.23, 46.4, 34.6 2015-06-15, p8141660.15o, 100, 50436, 0.25, 0.23, 46.47, 34.72 2015-06-14, p8141650.15o, 100, 51029, 0.25, 0.23, 46.45, 34.75 2015-06-13, p8141640.15o, 100, 51051, 0.25, 0.23, 46.45, 34.79 2015-06-12, p8141630.15o, 100, 51073, 0.25, 0.23, 46.4, 34.6 2015-06-11, p8141620.15o, 100, 16706, 0.25, 0.23, 46.31, 34.37 2015-06-10, p8141610.15o, 100, 17035, 0.25, 0.23, 46.38, 34.45 2015-06-09, p8141600.15o, 100, 51115, 0.26, 0.23, 46.34, 34.37 2015-06-08, p8141590.15o, 100, 51114, 0.26, 0.23, 46.35, 34.37 2015-06-07, p8141580.15o, 100, 51128, 0.26, 0.23, 46.38, 34.4 2015-06-06, p8141570.15o, 100, 51135, 0.26, 0.23, 46.42, 34.51 2015-06-05, p8141560.15o, 100, 24913, 0.25, 0.23, 46.4, 34.54 2015-06-04, p8141550.15o, 100, 51179, 0.26, 0.23, 46.49, 34.67 2015-06-03, p8141540.15o, 100, 51183, 0.26, 0.23, 46.53, 34.83 2015-06-02, p8141530.15o, 100, 51197, 0.25, 0.23, 46.48, 34.74 2015-06-01, p8141520.15o, 100, 51210, 0.26, 0.23, 46.44, 34.61 2015-05-31, p8141510.15o, 100, 51210, 0.26, 0.23, 46.4, 34.52 2015-05-30, p8141500.15o, 100, 51226, 0.25, 0.23, 46.38, 34.55 2015-05-29, p8141490.15o, 100, 51219, 0.26, 0.23, 46.4, 34.53 2015-05-28, p8141480.15o, 100, 50503, 0.26, 0.23, 46.34, 34.44 2015-05-27, p8141470.15o, 100, 51230, 0.25, 0.23, 46.41, 34.59 2015-05-26, p8141460.15o, 100, 51233, 0.25, 0.24, 46.42, 34.71 2015-05-25, p8141450.15o, 100, 51243, 0.25, 0.23, 46.4, 34.65 2015-05-24, p8141440.15o, 100, 51253, 0.25, 0.23, 46.44, 34.58 2015-05-23, p8141430.15o, 100, 51254, 0.25, 0.23, 46.38, 34.51 2015-05-22, p8141420.15o, 100, 51278, 0.25, 0.23, 46.43, 34.53 2015-05-21, p8141410.15o, 100, 51288, 0.25, 0.23, 46.46, 34.63 2015-05-20, p8141400.15o, 100, 51286, 0.25, 0.23, 46.41, 34.56 2015-05-19, p8141390.15o, 99, 16990, 0.25, 0.23, 46.42, 34.6 2015-05-18, p8141380.15o, 100, 51301, 0.25, 0.23, 46.43, 34.61 2015-05-17, p8141370.15o, 100, 51327, 0.25, 0.23, 46.43, 34.63 2015-05-16, p8141360.15o, 100, 51315, 0.25, 0.23, 46.4, 34.58 2015-05-15, p8141350.15o, 100, 25661, 0.25, 0.23, 46.43, 34.7 2015-05-14, p8141340.15o, 100, 25663, 0.25, 0.23, 46.47, 34.83 2015-05-13, p8141330.15o, 99, 50416, 0.25, 0.23, 46.4, 34.77 2015-05-12, p8141320.15o, 100, 25675, 0.25, 0.22, 46.44, 35 2015-05-11, p8141310.15o, 100, 25680, 0.25, 0.23, 46.41, 34.92 2015-05-10, p8141300.15o, 100, 51376, 0.25, 0.23, 46.42, 34.69 2015-05-09, p8141290.15o, 100, 51380, 0.25, 0.23, 46.42, 34.69 2015-05-08, p8141280.15o, 100, 51376, 0.25, 0.23, 46.44, 34.72 2015-05-07, p8141270.15o, 100, 51393, 0.25, 0.23, 46.44, 34.79 2015-05-06, p8141260.15o, 100, 51401, 0.25, 0.23, 46.47, 34.88 2015-05-05, p8141250.15o, 100, 51393, 0.25, 0.23, 46.46, 35.07 2015-05-04, p8141240.15o, 100, 51395, 0.25, 0.23, 46.41, 34.93 2015-05-03, p8141230.15o, 100, 51401, 0.25, 0.23, 46.44, 34.76 2015-05-02, p8141220.15o, 100, 51405, 0.25, 0.23, 46.43, 34.7 2015-05-01, p8141210.15o, 100, 12809, 0.25, 0.23, 46.45, 34.72 2015-04-30, p8141200.15o, 100, 51410, 0.25, 0.23, 46.48, 34.88 2015-04-29, p8141190.15o, 100, 51412, 0.26, 0.23, 46.44, 34.71 2015-04-28, p8141180.15o, 100, 51398, 0.26, 0.23, 46.43, 34.7 2015-04-27, p8141170.15o, 100, 25703, 0.26, 0.23, 46.44, 34.81 2015-04-26, p8141160.15o, 100, 51403, 0.26, 0.23, 46.5, 34.9 2015-04-25, p8141150.15o, 100, 25708, 0.25, 0.23, 46.49, 34.95 2015-04-24, p8141140.15o, 100, 51430, 0.25, 0.23, 46.47, 34.89 2015-04-23, p8141130.15o, 100, 25714, 0.26, 0.23, 46.51, 34.99 2015-04-22, p8141120.15o, 100, 25668, 0.26, 0.23, 46.44, 34.8 2015-04-21, p8141110.15o, 100, 25562, 0.26, 0.23, 46.44, 34.71 2015-04-20, p8141100.15o, 100, 49572, 0.26, 0.23, 46.49, 34.76 2015-04-19, p8141090.15o, 100, 24784, 0.25, 0.23, 46.51, 34.82 2015-04-18, p8141080.15o, 100, 49577, 0.26, 0.23, 46.54, 34.83 2015-04-17, p8141070.15o, 100, 49577, 0.26, 0.23, 46.52, 34.82 2015-04-16, p8141060.15o, 100, 49581, 0.26, 0.24, 46.58, 35.01 2015-04-15, p8141050.15o, 100, 24450, 0.26, 0.23, 46.56, 35.04 2015-04-14, p8141040.15o, 100, 49602, 0.26, 0.24, 46.56, 35.03 2015-04-13, p8141030.15o, 100, 49605, 0.25, 0.23, 46.58, 35.09 2015-04-12, p8141020.15o, 100, 24802, 0.26, 0.23, 46.53, 35.1 2015-04-11, p8141010.15o, 100, 49605, 0.26, 0.23, 46.49, 34.96 2015-04-10, p8141000.15o, 100, 49608, 0.26, 0.23, 46.45, 34.9 2015-04-09, p8140990.15o, 100, 24808, 0.25, 0.23, 46.5, 34.95 2015-04-08, p8140980.15o, 100, 24807, 0.26, 0.24, 46.49, 34.92 2015-04-07, p8140970.15o, 100, 24803, 0.26, 0.23, 46.47, 35.03 2015-04-06, p8140960.15o, 100, 9918, 0.25, 0.23, 46.5, 35.04 2015-04-05, p8140950.15o, 100, 12401, 0.26, 0.23, 46.5, 35.08 2015-04-04, p8140940.15o, 100, 16534, 0.26, 0.23, 46.47, 35.01 2015-04-03, p8140930.15o, 100, 24803, 0.26, 0.24, 46.52, 35.04 2015-04-02, p8140920.15o, 100, 16530, 0.26, 0.24, 46.53, 35.05 2015-04-01, p8140910.15o, 100, 49590, 0.26, 0.24, 46.53, 35.09 2015-03-31, p8140900.15o, 100, 48118, 0.26, 0.24, 46.42, 34.81 2015-03-30, p8140890.15o, 100, 48120, 0.26, 0.23, 46.46, 34.83 2015-03-29, p8140880.15o, 100, 16538, 0.26, 0.23, 46.57, 35.04 2015-03-28, p8140870.15o, 100, 24805, 0.26, 0.24, 46.5, 34.84 2015-03-27, p8140860.15o, 100, 49613, 0.26, 0.24, 46.52, 34.84 2015-03-26, p8140850.15o, 100, 49612, 0.26, 0.24, 46.57, 35.02 2015-03-25, p8140840.15o, 100, 49619, 0.26, 0.24, 46.61, 35.23 2015-03-24, p8140830.15o, 100, 24808, 0.26, 0.24, 46.58, 35.12 2015-03-23, p8140820.15o, 100, 49620, 0.26, 0.23, 46.58, 35.08 2015-03-22, p8140810.15o, 100, 24804, 0.26, 0.23, 46.62, 35.2 2015-03-21, p8140800.15o, 100, 49614, 0.26, 0.23, 46.53, 34.93 2015-03-20, p8140790.15o, 100, 24618, 0.26, 0.23, 46.59, 35.02 2015-03-19, p8140780.15o, 100, 49635, 0.26, 0.24, 46.57, 35.05 2015-03-10, p8140690.15o, 100, 24824, 0.26, 0.23, 46.56, 35.06 2015-03-09, p8140680.15o, 100, 12410, 0.26, 0.23, 46.61, 35.04 2015-02-28, p8140590.15o, 100, 24808, 0.26, 0.23, 46.64, 35.25 2015-02-27, p8140580.15o, 100, 8268, 0.26, 0.24, 46.63, 35.16 2015-02-24, p8140550.15o, 100, 9921, 0.26, 0.23, 46.64, 35.34 2015-02-23, p8140540.15o, 100, 9920, 0.26, 0.23, 46.62, 35.32 2015-02-21, p8140520.15o, 100, 24794, 0.26, 0.23, 46.58, 35.22 2015-02-18, p8140490.15o, 100, 49559, 0.26, 0.23, 46.63, 35.31 2015-02-17, p8140480.15o, 100, 16516, 0.26, 0.24, 46.61, 35.26 2015-02-08, p8140390.15o, 77, 2547, 0.26, 0.24, 46.45, 35 2015-01-31, p8140310.15o, 100, 16499, 0.26, 0.24, 46.68, 35.48 2015-01-29, p8140290.15o, 100, 24750, 0.26, 0.24, 46.69, 35.47 2015-01-28, p8140280.15o, 100, 24756, 0.26, 0.24, 46.69, 35.48 2015-01-24, p8140240.15o, 100, 24748, 0.26, 0.23, 46.65, 35.5 2015-01-23, p8140230.15o, 100, 16498, 0.25, 0.23, 46.66, 35.52 2015-01-22, p8140220.15o, 100, 24743, 0.25, 0.23, 46.73, 35.58 2015-01-19, p8140190.15o, 100, 16482, 0.25, 0.23, 46.65, 35.41 2015-01-18, p8140180.15o, 100, 1995, 0.24, 0.23, 46.42, 35.42 2015-01-17, p8140170.15o, 100, 18810, 0.23, 0.22, 46.64, 35.32 2015-01-15, p8140150.15o, 100, 11775, 0.25, 0.22, 46.85, 35.89 2015-01-14, p8140140.15o, 100, 49419, 0.25, 0.23, 46.75, 35.58 2015-01-13, p8140130.15o, 100, 24710, 0.25, 0.24, 46.71, 35.56 2015-01-10, p8140100.15o, 100, 49402, 0.25, 0.23, 46.74, 35.55 2015-01-09, p8140090.15o, 100, 16179, 0.25, 0.23, 46.8, 35.68 2015-01-08, p8140080.15o, 100, 49393, 0.25, 0.23, 46.81, 35.6 2015-01-07, p8140070.15o, 100, 49383, 0.25, 0.23, 46.77, 35.5 2015-01-06, p8140060.15o, 100, 49374, 0.24, 0.22, 46.77, 35.5 2015-01-05, p8140050.15o, 100, 25476, 0.24, 0.23, 46.71, 35.42 2015-01-04, p8140040.15o, 100, 8528, 0.25, 0.23, 46.74, 35.51 2015-01-03, p8140030.15o, 100, 10225, 0.26, 0.23, 46.72, 35.6 2015-01-02, p8140020.15o, 100, 12784, 0.26, 0.23, 46.74, 35.6 2015-01-01, p8140010.15o, 100, 17049, 0.25, 0.24, 46.72, 35.58 2014-12-31, p8143650.14o, 100, 25565, 0.26, 0.23, 46.67, 35.54 2014-12-30, p8143640.14o, 100, 17043, 0.26, 0.23, 46.68, 35.52 2014-12-29, p8143630.14o, 100, 51129, 0.26, 0.23, 46.72, 35.47 2014-12-28, p8143620.14o, 100, 51115, 0.25, 0.23, 46.68, 35.45 2014-12-27, p8143610.14o, 100, 51104, 0.25, 0.23, 46.72, 35.54 2014-12-26, p8143600.14o, 100, 17029, 0.26, 0.23, 46.71, 35.47 2014-12-25, p8143590.14o, 100, 25540, 0.26, 0.23, 46.71, 35.46 2014-12-24, p8143580.14o, 100, 51065, 0.26, 0.23, 46.67, 35.41 2014-12-23, p8143570.14o, 100, 51054, 0.26, 0.24, 46.71, 35.46 2014-12-22, p8143560.14o, 100, 51038, 0.26, 0.23, 46.7, 35.4 2014-12-21, p8143550.14o, 100, 51024, 0.26, 0.23, 46.63, 35.26 2014-12-20, p8143540.14o, 100, 51016, 0.25, 0.24, 46.65, 35.38 2014-12-19, p8143530.14o, 99, 49629, 0.25, 0.23, 46.62, 35.29 2014-12-18, p8143520.14o, 100, 17000, 0.26, 0.23, 46.65, 35.43 2014-12-17, p8143510.14o, 100, 25373, 0.25, 0.23, 46.63, 35.44 2014-12-16, p8143500.14o, 100, 25479, 0.25, 0.23, 46.7, 35.51 2014-12-15, p8143490.14o, 100, 16988, 0.25, 0.23, 46.67, 35.48 2014-12-14, p8143480.14o, 100, 12738, 0.26, 0.23, 46.64, 35.43 2014-12-13, p8143470.14o, 100, 25471, 0.26, 0.23, 46.66, 35.38 2014-12-12, p8143460.14o, 100, 49669, 0.26, 0.24, 46.65, 35.32 2014-12-11, p8143450.14o, 100, 24251, 0.26, 0.24, 46.57, 35.21 2014-12-10, p8143440.14o, 100, 49453, 0.25, 0.24, 46.59, 35.29 2014-12-09, p8143430.14o, 100, 49457, 0.26, 0.24, 46.64, 35.35 2014-12-08, p8143420.14o, 100, 49452, 0.25, 0.23, 46.62, 35.36 2014-12-07, p8143410.14o, 100, 49440, 0.25, 0.23, 46.64, 35.4 2014-12-06, p8143400.14o, 100, 49441, 0.25, 0.23, 46.67, 35.4 2014-12-05, p8143390.14o, 100, 24722, 0.25, 0.23, 46.69, 35.5 2014-12-04, p8143380.14o, 100, 24710, 0.25, 0.23, 46.67, 35.5 2014-12-03, p8143370.14o, 100, 24705, 0.25, 0.23, 46.64, 35.53 2014-12-02, p8143360.14o, 100, 12353, 0.26, 0.23, 46.68, 35.57 2014-12-01, p8143350.14o, 100, 49398, 0.26, 0.23, 46.67, 35.54 2014-11-30, p8143340.14o, 100, 12346, 0.26, 0.23, 46.7, 35.59 2014-11-29, p8143330.14o, 100, 49390, 0.26, 0.23, 46.7, 35.5 2014-11-28, p8143320.14o, 100, 49389, 0.25, 0.23, 46.61, 35.19 2014-11-27, p8143310.14o, 100, 12346, 0.26, 0.24, 46.61, 35.22 2014-11-26, p8143300.14o, 100, 49385, 0.26, 0.23, 46.6, 35.24 2014-11-25, p8143290.14o, 100, 49386, 0.25, 0.23, 46.64, 35.41 2014-11-24, p8143280.14o, 100, 49382, 0.25, 0.24, 46.66, 35.54 2014-11-23, p8143270.14o, 100, 9878, 0.25, 0.24, 46.66, 35.51 2014-11-22, p8143260.14o, 99, 24504, 0.25, 0.23, 46.62, 35.37 2014-11-21, p8143250.14o, 100, 16296, 0.25, 0.23, 46.67, 35.51 2014-11-20, p8143240.14o, 100, 16463, 0.26, 0.24, 46.65, 35.48 2014-11-19, p8143230.14o, 100, 24693, 0.25, 0.23, 46.82, 35.67 2014-11-18, p8143220.14o, 100, 49387, 0.25, 0.23, 46.78, 35.67 2014-11-17, p8143210.14o, 100, 16464, 0.25, 0.23, 46.76, 35.61 2014-11-16, p8143200.14o, 100, 49389, 0.25, 0.23, 46.79, 35.68 2014-11-15, p8143190.14o, 100, 49385, 0.25, 0.23, 46.79, 35.64 2014-11-14, p8143180.14o, 100, 12344, 0.26, 0.23, 46.75, 35.68 2014-11-13, p8143170.14o, 100, 12339, 0.25, 0.23, 46.74, 35.67 2014-11-12, p8143160.14o, 100, 12340, 0.25, 0.23, 46.79, 35.7 2014-11-11, p8143150.14o, 100, 7050, 0.25, 0.23, 46.74, 35.6 2014-11-10, p8143140.14o, 100, 8225, 0.25, 0.24, 46.69, 35.41 2014-11-09, p8143130.14o, 100, 9869, 0.25, 0.24, 46.71, 35.38 2014-11-08, p8143120.14o, 100, 7047, 0.25, 0.24, 46.74, 35.48 2014-11-07, p8143110.14o, 100, 8220, 0.25, 0.24, 46.68, 35.25 2014-11-06, p8143100.14o, 100, 6164, 0.26, 0.24, 46.69, 35.25 2014-11-05, p8143090.14o, 100, 6164, 0.26, 0.23, 46.72, 35.31 2014-11-04, p8143080.14o, 100, 16433, 0.25, 0.23, 46.66, 35.26 2014-11-03, p8143070.14o, 100, 9858, 0.25, 0.23, 46.7, 35.43 2014-11-02, p8143060.14o, 100, 24552, 0.25, 0.23, 46.76, 35.5 2014-11-01, p8143050.14o, 100, 16417, 0.25, 0.23, 46.67, 35.33 2014-10-31, p8143040.14o, 100, 24612, 0.25, 0.23, 46.66, 35.37 2014-10-30, p8143030.14o, 100, 12677, 0.25, 0.23, 46.74, 35.47 2014-10-29, p8143020.14o, 100, 16903, 0.25, 0.23, 46.73, 35.5 2014-10-28, p8143010.14o, 99, 16792, 0.25, 0.23, 46.69, 35.55 2014-10-27, p8143000.14o, 100, 7236, 0.25, 0.23, 46.75, 35.63 2014-10-26, p8142990.14o, 100, 8435, 0.25, 0.23, 46.75, 35.46 2014-10-25, p8142980.14o, 100, 16857, 0.25, 0.23, 46.7, 35.89 2014-10-24, p8142970.14o, 100, 16858, 0.25, 0.23, 46.74, 35.52 2014-10-23, p8142960.14o, 100, 24899, 0.25, 0.23, 46.7, 35.35 2014-10-22, p8142950.14o, 100, 50589, 0.25, 0.23, 46.73, 35.49 2014-10-21, p8142940.14o, 100, 50592, 0.25, 0.23, 46.72, 35.37 2014-10-20, p8142930.14o, 100, 50602, 0.25, 0.23, 46.7, 35.31 2014-10-19, p8142920.14o, 100, 50604, 0.25, 0.23, 46.7, 35.32 2014-10-18, p8142910.14o, 100, 50604, 0.25, 0.23, 46.66, 35.36 2014-10-17, p8142900.14o, 100, 50617, 0.25, 0.23, 46.69, 35.48 2014-10-16, p8142890.14o, 100, 50613, 0.25, 0.23, 46.77, 35.54 2014-10-15, p8142880.14o, 100, 50620, 0.25, 0.23, 46.69, 35.43 2014-10-14, p8142870.14o, 100, 6329, 0.25, 0.23, 46.67, 35.3 2014-10-13, p8142860.14o, 100, 50631, 0.25, 0.23, 46.75, 35.42 2014-10-12, p8142850.14o, 100, 25318, 0.25, 0.23, 46.73, 35.49 2014-10-11, p8142840.14o, 100, 50636, 0.25, 0.23, 46.68, 35.28 2014-10-10, p8142830.14o, 100, 25324, 0.25, 0.23, 46.7, 35.32 2014-10-09, p8142820.14o, 100, 50656, 0.25, 0.23, 46.7, 35.3 2014-10-08, p8142810.14o, 100, 16889, 0.25, 0.23, 46.67, 35.29 2014-10-07, p8142800.14o, 100, 50669, 0.25, 0.23, 46.6, 35.1 2014-10-06, p8142790.14o, 100, 50670, 0.25, 0.23, 46.71, 35.27 2014-10-05, p8142780.14o, 100, 50669, 0.25, 0.23, 46.67, 35.31 2014-10-04, p8142770.14o, 100, 50694, 0.25, 0.23, 46.69, 35.32 2014-10-03, p8142760.14o, 100, 12672, 0.25, 0.23, 46.77, 35.5 2014-10-02, p8142750.14o, 100, 49987, 0.25, 0.23, 46.67, 35.3 2014-10-01, p8142740.14o, 100, 25345, 0.25, 0.23, 46.7, 35.42 2014-09-30, p8142730.14o, 100, 12672, 0.25, 0.24, 46.71, 35.25 2014-09-29, p8142720.14o, 100, 16897, 0.25, 0.23, 46.7, 35.18 2014-09-28, p8142710.14o, 100, 50703, 0.25, 0.23, 46.67, 35.24 2014-09-27, p8142700.14o, 100, 25350, 0.25, 0.23, 46.67, 35.29 2014-09-26, p8142690.14o, 100, 50712, 0.25, 0.23, 46.73, 35.35 2014-09-25, p8142680.14o, 100, 50715, 0.25, 0.23, 46.69, 35.23 2014-09-24, p8142670.14o, 100, 50715, 0.25, 0.23, 46.67, 35.25 2014-09-23, p8142660.14o, 100, 50722, 0.25, 0.23, 46.68, 35.19 2014-09-22, p8142650.14o, 100, 16908, 0.25, 0.23, 46.65, 35.1 2014-09-21, p8142640.14o, 100, 50725, 0.25, 0.23, 46.62, 35.07 2014-09-20, p8142630.14o, 100, 16909, 0.25, 0.23, 46.66, 35.15 2014-09-19, p8142620.14o, 100, 49521, 0.25, 0.23, 46.67, 35.16 2014-09-18, p8142610.14o, 100, 50733, 0.25, 0.23, 46.66, 35.13 2014-09-17, p8142600.14o, 100, 49307, 0.26, 0.23, 46.59, 34.95 2014-09-16, p8142590.14o, 100, 24661, 0.25, 0.23, 46.64, 35 2014-09-15, p8142580.14o, 100, 24661, 0.25, 0.23, 46.65, 35.08 2014-09-14, p8142570.14o, 100, 49307, 0.25, 0.23, 46.64, 35.11 2014-09-13, p8142560.14o, 100, 16431, 0.25, 0.23, 46.68, 35.18 2014-09-12, p8142550.14o, 100, 49296, 0.25, 0.23, 46.72, 35.5 2014-09-11, p8142540.14o, 100, 49301, 0.25, 0.23, 46.68, 35.25 2014-09-10, p8142530.14o, 100, 49288, 0.25, 0.23, 46.63, 35.31 2014-09-09, p8142520.14o, 100, 49301, 0.25, 0.23, 46.68, 35.02 2014-09-08, p8142510.14o, 100, 24646, 0.25, 0.23, 46.65, 35.03 2014-09-07, p8142500.14o, 100, 49293, 0.25, 0.23, 46.59, 34.96 2014-09-06, p8142490.14o, 100, 24647, 0.25, 0.23, 46.63, 35.02 2014-09-05, p8142480.14o, 100, 12323, 0.25, 0.23, 46.68, 35.09 2014-09-04, p8142470.14o, 100, 49289, 0.25, 0.23, 46.68, 35.11 2014-09-03, p8142460.14o, 100, 49298, 0.25, 0.23, 46.68, 35.11 2014-09-02, p8142450.14o, 100, 24652, 0.25, 0.23, 46.68, 35.08 2014-09-01, p8142440.14o, 100, 24655, 0.25, 0.23, 46.63, 35.1 2014-08-31, p8142430.14o, 100, 24652, 0.26, 0.23, 46.61, 34.99 2014-08-30, p8142420.14o, 100, 24654, 0.25, 0.23, 46.72, 35.11 2014-08-29, p8142410.14o, 100, 24652, 0.25, 0.23, 46.65, 34.98 2014-08-28, p8142400.14o, 100, 16434, 0.26, 0.24, 46.59, 34.82 2014-08-27, p8142390.14o, 100, 49312, 0.25, 0.23, 46.63, 34.86 2014-08-26, p8142380.14o, 100, 16433, 0.25, 0.23, 46.65, 34.9 2014-08-25, p8142370.14o, 100, 24642, 0.25, 0.23, 46.61, 34.91 2014-08-24, p8142360.14o, 100, 16428, 0.26, 0.23, 46.67, 35.03 2014-08-23, p8142350.14o, 100, 16422, 0.25, 0.23, 46.69, 34.99 2014-08-22, p8142340.14o, 100, 49248, 0.26, 0.23, 46.67, 35 2014-08-21, p8142330.14o, 100, 49248, 0.26, 0.23, 46.66, 34.89 2014-08-20, p8142320.14o, 100, 24627, 0.25, 0.23, 46.71, 34.93 2014-08-19, p8142310.14o, 100, 49261, 0.26, 0.23, 46.65, 34.84 2014-08-18, p8142300.14o, 100, 49278, 0.26, 0.23, 46.55, 34.76 2014-08-17, p8142290.14o, 100, 49272, 0.26, 0.23, 46.58, 34.82 2014-08-16, p8142280.14o, 100, 24644, 0.26, 0.24, 46.62, 34.91 2014-08-15, p8142270.14o, 100, 49285, 0.26, 0.23, 46.59, 34.94 2014-08-14, p8142260.14o, 99, 23914, 0.25, 0.24, 46.58, 34.96 2014-08-13, p8142250.14o, 100, 49283, 0.25, 0.23, 46.64, 34.94 2014-08-12, p8142240.14o, 100, 24137, 0.25, 0.23, 46.59, 34.83 2014-08-11, p8142230.14o, 100, 49275, 0.26, 0.23, 46.57, 34.8 2014-08-10, p8142220.14o, 100, 49273, 0.26, 0.23, 46.62, 34.88 2014-08-09, p8142210.14o, 100, 24636, 0.26, 0.23, 46.6, 34.91 2014-08-08, p8142200.14o, 100, 49271, 0.25, 0.23, 46.56, 34.91 2014-08-07, p8142190.14o, 100, 48196, 0.26, 0.23, 46.52, 34.79 2014-08-06, p8142180.14o, 100, 49266, 0.26, 0.23, 46.58, 34.75 2014-08-05, p8142170.14o, 100, 49251, 0.26, 0.23, 46.52, 34.7 2014-08-04, p8142160.14o, 100, 49249, 0.26, 0.23, 46.59, 34.73 2014-08-03, p8142150.14o, 100, 49208, 0.25, 0.23, 46.67, 34.9 2014-08-02, p8142140.14o, 100, 51091, 0.26, 0.23, 46.54, 34.63 2014-08-01, p8142130.14o, 100, 12771, 0.26, 0.23, 46.56, 34.73 2014-07-31, p8142120.14o, 100, 51080, 0.26, 0.23, 46.55, 34.6 2014-07-30, p8142110.14o, 100, 51080, 0.26, 0.23, 46.53, 34.56 2014-07-29, p8142100.14o, 100, 51076, 0.26, 0.23, 46.51, 34.53 2014-07-28, p8142090.14o, 100, 51072, 0.26, 0.24, 46.52, 34.52 2014-07-27, p8142080.14o, 100, 25538, 0.26, 0.23, 46.59, 34.73 2014-07-26, p8142070.14o, 100, 51063, 0.26, 0.23, 46.58, 34.79 2014-07-25, p8142060.14o, 100, 25532, 0.25, 0.23, 46.6, 34.94 2014-07-24, p8142050.14o, 100, 25532, 0.25, 0.24, 46.69, 35.03 2014-07-23, p8142040.14o, 100, 51062, 0.26, 0.23, 46.57, 34.78 2014-07-22, p8142030.14o, 100, 25526, 0.25, 0.23, 46.6, 34.9 2014-07-21, p8142020.14o, 100, 50619, 0.25, 0.23, 46.57, 34.88 2014-07-20, p8142010.14o, 100, 51051, 0.25, 0.23, 46.5, 34.75 2014-07-19, p8142000.14o, 100, 51050, 0.26, 0.23, 46.45, 34.63 2014-07-18, p8141990.14o, 100, 51058, 0.26, 0.23, 46.43, 34.55 2014-07-17, p8141980.14o, 100, 50390, 0.26, 0.23, 46.58, 34.8 2014-07-16, p8141970.14o, 100, 51069, 0.26, 0.23, 46.4, 34.46 2014-07-15, p8141960.14o, 100, 51057, 0.26, 0.23, 46.42, 34.55 2014-07-14, p8141950.14o, 100, 51056, 0.26, 0.23, 46.45, 34.5 2014-07-13, p8141940.14o, 100, 25527, 0.26, 0.23, 46.42, 34.47 2014-07-12, p8141930.14o, 100, 51046, 0.26, 0.24, 46.4, 34.46 2014-07-11, p8141920.14o, 100, 51043, 0.26, 0.23, 46.44, 34.52 2014-07-10, p8141910.14o, 100, 50196, 0.26, 0.23, 46.51, 34.61 2014-07-09, p8141900.14o, 100, 51015, 0.26, 0.23, 46.41, 34.45 2014-07-08, p8141890.14o, 100, 25508, 0.26, 0.23, 46.44, 34.49 2014-07-07, p8141880.14o, 100, 25507, 0.26, 0.23, 46.49, 34.54 2014-07-06, p8141870.14o, 100, 51010, 0.25, 0.23, 46.48, 34.58 2014-07-05, p8141860.14o, 100, 51008, 0.26, 0.23, 46.49, 34.68 2014-07-04, p8141850.14o, 100, 6375, 0.26, 0.23, 46.54, 34.71 2014-07-03, p8141840.14o, 99, 49479, 0.26, 0.23, 46.47, 34.51 2014-07-02, p8141830.14o, 100, 50994, 0.26, 0.23, 46.47, 34.55 2014-07-01, p8141820.14o, 100, 12747, 0.26, 0.23, 46.51, 34.65 2014-06-30, p8141810.14o, 100, 25492, 0.26, 0.23, 46.53, 34.75 2014-06-29, p8141800.14o, 100, 50976, 0.25, 0.23, 46.5, 34.82 2014-06-28, p8141790.14o, 100, 50976, 0.25, 0.23, 46.53, 34.87 2014-06-27, p8141780.14o, 100, 50968, 0.25, 0.23, 46.57, 34.93 2014-06-26, p8141770.14o, 100, 25480, 0.25, 0.23, 46.51, 34.81 2014-06-25, p8141760.14o, 100, 50942, 0.25, 0.23, 46.49, 34.76 2014-06-24, p8141750.14o, 100, 50939, 0.25, 0.22, 46.53, 34.83 2014-06-23, p8141740.14o, 100, 50935, 0.25, 0.23, 46.49, 34.68 2014-06-22, p8141730.14o, 100, 50936, 0.25, 0.23, 46.49, 34.78 2014-06-21, p8141720.14o, 100, 50929, 0.25, 0.23, 46.54, 34.86 2014-06-20, p8141710.14o, 100, 50919, 0.25, 0.23, 46.56, 34.85 2014-06-19, p8141700.14o, 100, 50916, 0.25, 0.23, 46.52, 34.84 2014-06-18, p8141690.14o, 100, 16969, 0.24, 0.23, 46.56, 34.98 2014-06-17, p8141680.14o, 100, 50922, 0.24, 0.23, 46.63, 35.17 2014-06-16, p8141670.14o, 100, 50907, 0.25, 0.23, 46.57, 35.01 2014-06-15, p8141660.14o, 100, 50907, 0.25, 0.23, 46.53, 34.93 2014-06-14, p8141650.14o, 100, 25453, 0.25, 0.23, 46.57, 34.95 2014-06-13, p8141640.14o, 100, 50662, 0.25, 0.23, 46.57, 34.96 2014-06-12, p8141630.14o, 100, 50513, 0.25, 0.22, 46.6, 34.82 2014-06-11, p8141620.14o, 100, 50741, 0.25, 0.23, 46.62, 34.83 2014-06-10, p8141610.14o, 99, 49134, 0.25, 0.23, 46.68, 34.82 2014-06-09, p8141600.14o, 100, 24567, 0.25, 0.22, 46.62, 34.74 2014-06-08, p8141590.14o, 100, 49136, 0.25, 0.23, 46.64, 34.79 2014-06-07, p8141580.14o, 100, 49129, 0.25, 0.23, 46.69, 34.88 2014-06-06, p8141570.14o, 100, 49152, 0.25, 0.23, 46.65, 34.87 2014-06-05, p8141560.14o, 100, 49168, 0.25, 0.23, 46.63, 34.82 2014-06-04, p8141550.14o, 100, 49147, 0.25, 0.23, 46.67, 34.87 2014-06-03, p8141540.14o, 100, 49145, 0.24, 0.22, 46.68, 34.81 2014-06-02, p8141530.14o, 100, 49137, 0.25, 0.22, 46.62, 34.8 2014-06-01, p8141520.14o, 100, 49141, 0.24, 0.22, 46.68, 34.83 2014-05-31, p8141510.14o, 100, 49140, 0.24, 0.22, 46.69, 34.89 2014-05-30, p8141500.14o, 100, 47620, 0.24, 0.22, 46.61, 34.85 2014-05-29, p8141490.14o, 100, 23813, 0.24, 0.22, 46.67, 35.04 2014-05-28, p8141480.14o, 100, 23812, 0.24, 0.22, 46.69, 35.01 2014-05-27, p8141470.14o, 100, 47620, 0.24, 0.22, 46.6, 34.9 2014-05-26, p8141460.14o, 100, 47611, 0.24, 0.22, 46.54, 34.84 2014-05-25, p8141450.14o, 100, 47616, 0.24, 0.22, 46.57, 34.87 2014-05-24, p8141440.14o, 100, 47625, 0.24, 0.22, 46.47, 34.69 2014-05-23, p8141430.14o, 100, 47624, 0.25, 0.22, 46.42, 34.57 2014-05-22, p8141420.14o, 100, 47644, 0.24, 0.23, 46.46, 34.61 2014-05-21, p8141410.14o, 100, 47642, 0.24, 0.22, 46.45, 34.66 2014-05-20, p8141400.14o, 100, 47628, 0.24, 0.22, 46.49, 34.71 2014-05-19, p8141390.14o, 100, 47806, 0.24, 0.22, 46.53, 34.81 2014-05-18, p8141380.14o, 100, 24542, 0.24, 0.23, 46.62, 34.94 2014-05-17, p8141370.14o, 100, 49073, 0.25, 0.22, 46.56, 34.82 2014-05-16, p8141360.14o, 100, 49079, 0.25, 0.23, 46.54, 34.7 2014-05-15, p8141350.14o, 100, 48903, 0.24, 0.23, 46.58, 34.76 2014-05-14, p8141340.14o, 100, 49080, 0.24, 0.23, 46.59, 34.81 2014-05-13, p8141330.14o, 100, 12267, 0.25, 0.23, 46.57, 34.89 2014-05-12, p8141320.14o, 100, 49070, 0.24, 0.23, 46.63, 34.98 2014-05-11, p8141310.14o, 100, 49073, 0.24, 0.23, 46.64, 35 2014-05-10, p8141300.14o, 100, 49086, 0.25, 0.23, 46.61, 35.05 2014-05-09, p8141290.14o, 100, 24540, 0.25, 0.23, 46.63, 35.02 2014-05-08, p8141280.14o, 100, 48344, 0.25, 0.23, 46.61, 35.01 2014-05-07, p8141270.14o, 100, 49077, 0.25, 0.23, 46.62, 34.99 2014-05-06, p8141260.14o, 100, 49078, 0.25, 0.23, 46.61, 35 2014-05-05, p8141250.14o, 100, 24541, 0.25, 0.23, 46.66, 35.11 2014-05-04, p8141240.14o, 100, 49083, 0.25, 0.23, 46.64, 35.06 2014-05-03, p8141230.14o, 100, 49083, 0.25, 0.23, 46.58, 34.95 2014-05-02, p8141220.14o, 100, 24541, 0.25, 0.23, 46.6, 34.86 2014-05-01, p8141210.14o, 100, 24543, 0.25, 0.23, 46.58, 34.84 2014-04-30, p8141200.14o, 100, 16364, 0.25, 0.24, 46.56, 34.94 2014-04-29, p8141190.14o, 100, 16367, 0.25, 0.23, 46.62, 35.11 2014-04-28, p8141180.14o, 100, 49099, 0.25, 0.23, 46.64, 35.18 2014-04-27, p8141170.14o, 100, 49100, 0.25, 0.23, 46.65, 35.23 2014-04-26, p8141160.14o, 100, 49093, 0.25, 0.23, 46.61, 35.14 2014-04-25, p8141150.14o, 100, 24544, 0.25, 0.24, 46.65, 35.22 2014-04-24, p8141140.14o, 100, 49087, 0.25, 0.23, 46.61, 35.14 2014-04-23, p8141130.14o, 100, 24542, 0.25, 0.23, 46.6, 35.22 2014-04-22, p8141120.14o, 100, 49081, 0.25, 0.23, 46.6, 35.1 2014-04-21, p8141110.14o, 100, 16358, 0.25, 0.23, 46.63, 35.21 2014-04-20, p8141100.14o, 100, 24537, 0.25, 0.23, 46.58, 35.12 2014-04-19, p8141090.14o, 100, 9815, 0.26, 0.23, 46.62, 35.21 2014-04-18, p8141080.14o, 100, 24537, 0.25, 0.23, 46.58, 35.14 2014-04-17, p8141070.14o, 100, 24537, 0.25, 0.23, 46.58, 35.15 2014-04-16, p8141060.14o, 100, 49079, 0.25, 0.23, 46.58, 35.16 2014-04-15, p8141050.14o, 100, 24056, 0.25, 0.23, 46.54, 35.01 2014-04-14, p8141040.14o, 100, 24525, 0.26, 0.23, 46.62, 35.19 2014-04-13, p8141030.14o, 100, 4459, 0.25, 0.23, 46.56, 35.12 2014-04-12, p8141020.14o, 100, 7009, 0.25, 0.23, 46.6, 35.12 2014-04-11, p8141010.14o, 100, 16352, 0.25, 0.24, 46.6, 35.13 2014-04-10, p8141000.14o, 100, 48302, 0.25, 0.23, 46.57, 35.1 2014-04-09, p8140990.14o, 100, 49063, 0.26, 0.23, 46.57, 35.04 2014-04-08, p8140980.14o, 100, 5453, 0.25, 0.24, 46.57, 35 2014-04-07, p8140970.14o, 100, 24540, 0.25, 0.23, 46.6, 35.12 2014-04-06, p8140960.14o, 100, 24542, 0.26, 0.24, 46.59, 35.12 2014-04-05, p8140950.14o, 100, 49084, 0.25, 0.23, 46.65, 35.29 2014-04-04, p8140940.14o, 100, 49097, 0.25, 0.23, 46.63, 35.16 2014-04-03, p8140930.14o, 100, 12275, 0.26, 0.23, 46.65, 35.23 2014-04-02, p8140920.14o, 100, 12276, 0.26, 0.23, 46.65, 35.16 2014-04-01, p8140910.14o, 100, 49023, 0.26, 0.24, 46.67, 35.21 2014-03-31, p8140900.14o, 100, 24556, 0.26, 0.24, 46.67, 35.25 2014-03-30, p8140890.14o, 100, 24555, 0.26, 0.24, 46.68, 35.26 2014-03-29, p8140880.14o, 100, 49120, 0.25, 0.23, 46.66, 35.2 2014-03-28, p8140870.14o, 100, 49121, 0.25, 0.24, 46.72, 35.4 2014-03-27, p8140860.14o, 100, 24565, 0.25, 0.23, 46.65, 35.17 2014-03-26, p8140850.14o, 100, 49136, 0.25, 0.23, 46.68, 35.21 2014-03-25, p8140840.14o, 100, 24570, 0.25, 0.23, 46.69, 35.25 2014-03-24, p8140830.14o, 100, 24570, 0.26, 0.24, 46.65, 35.2 2014-03-23, p8140820.14o, 100, 49147, 0.25, 0.23, 46.71, 35.28 2014-03-22, p8140810.14o, 100, 24577, 0.26, 0.23, 46.7, 35.34 2014-03-21, p8140800.14o, 100, 24573, 0.25, 0.23, 46.7, 35.36 2014-03-20, p8140790.14o, 99, 23789, 0.26, 0.23, 46.8, 35.41 2014-03-19, p8140780.14o, 100, 24579, 0.25, 0.23, 46.71, 35.34 2014-03-18, p8140770.14o, 100, 24580, 0.26, 0.23, 46.69, 35.26 2014-03-17, p8140760.14o, 100, 49151, 0.26, 0.23, 46.67, 35.22 2014-03-16, p8140750.14o, 100, 49160, 0.26, 0.23, 46.69, 35.22 2014-03-15, p8140740.14o, 100, 24580, 0.25, 0.23, 46.69, 35.33 2014-03-14, p8140730.14o, 100, 4451, 0.25, 0.23, 46.65, 35.24 2014-03-13, p8140720.14o, 100, 49146, 0.25, 0.24, 46.66, 35.22 2014-03-12, p8140710.14o, 100, 49139, 0.26, 0.23, 46.65, 35.23 2014-03-11, p8140700.14o, 100, 24569, 0.26, 0.23, 46.64, 35.18 2014-03-10, p8140690.14o, 100, 24574, 0.25, 0.23, 46.64, 35.22 2014-03-09, p8140680.14o, 100, 49146, 0.26, 0.24, 46.65, 35.21 2014-03-08, p8140670.14o, 100, 49137, 0.26, 0.24, 46.65, 35.23 2014-03-07, p8140660.14o, 100, 24003, 0.26, 0.24, 46.59, 35.15 2014-03-06, p8140650.14o, 100, 49123, 0.26, 0.23, 46.69, 35.26 2014-03-05, p8140640.14o, 100, 48492, 0.26, 0.24, 46.73, 35.39 2014-03-04, p8140630.14o, 100, 24560, 0.25, 0.23, 46.71, 35.42 2014-03-03, p8140620.14o, 100, 49120, 0.24, 0.23, 46.77, 35.66 2014-03-02, p8140610.14o, 100, 16369, 0.25, 0.23, 46.74, 35.7 2014-03-01, p8140600.14o, 100, 16372, 0.25, 0.23, 46.72, 35.58 2014-02-28, p8140590.14o, 100, 49122, 0.25, 0.23, 46.7, 35.48 2014-02-27, p8140580.14o, 100, 47701, 0.25, 0.23, 46.68, 35.43 2014-02-26, p8140570.14o, 100, 49124, 0.25, 0.23, 46.76, 35.55 2014-02-25, p8140560.14o, 100, 49126, 0.23, 0.22, 46.73, 35.52 2014-02-24, p8140550.14o, 100, 24552, 0.25, 0.23, 46.82, 35.67 2014-02-23, p8140540.14o, 100, 48746, 0.25, 0.23, 46.91, 35.82 2014-02-22, p8140530.14o, 100, 24549, 0.25, 0.23, 46.8, 35.64 2014-02-21, p8140520.14o, 99, 16712, 0.25, 0.23, 46.77, 35.53 2014-02-20, p8140510.14o, 99, 12676, 0.25, 0.23, 46.76, 35.49 2014-02-19, p8140500.14o, 99, 16903, 0.25, 0.23, 46.72, 35.42 2014-02-18, p8140490.14o, 99, 8406, 0.25, 0.23, 46.79, 35.54 2014-02-17, p8140480.14o, 99, 25355, 0.25, 0.23, 46.79, 35.46 2014-02-16, p8140470.14o, 99, 25353, 0.25, 0.24, 46.72, 35.4 2014-02-15, p8140460.14o, 99, 25363, 0.25, 0.23, 46.75, 35.47 2014-02-14, p8140450.14o, 99, 12462, 0.25, 0.24, 46.77, 35.38 2014-02-13, p8140440.14o, 99, 50737, 0.25, 0.23, 46.76, 35.44 2014-02-12, p8140430.14o, 100, 50748, 0.25, 0.23, 46.72, 35.35 2014-02-11, p8140420.14o, 100, 25373, 0.23, 0.21, 46.82, 35.58 2014-02-10, p8140410.14o, 100, 50749, 0.23, 0.22, 46.85, 35.67 2014-02-09, p8140400.14o, 100, 50749, 0.23, 0.22, 46.79, 35.52 2014-02-08, p8140390.14o, 100, 50750, 0.23, 0.22, 46.75, 35.6 2014-02-07, p8140380.14o, 99, 49651, 0.24, 0.22, 46.8, 35.57 2014-02-06, p8140370.14o, 100, 7250, 0.24, 0.23, 46.81, 35.77 2014-02-05, p8140360.14o, 100, 50735, 0.24, 0.22, 46.75, 35.68 2014-02-04, p8140350.14o, 100, 50725, 0.23, 0.22, 46.8, 35.66 2014-02-03, p8140340.14o, 99, 25008, 0.24, 0.22, 46.8, 35.65 2014-02-02, p8140330.14o, 100, 50721, 0.24, 0.22, 46.75, 35.63 2014-02-01, p8140320.14o, 100, 50720, 0.24, 0.22, 46.76, 35.63 2014-01-31, p8140310.14o, 100, 1689, 0.24, 0.22, 46.56, 34.73 2014-01-24, p8140240.14o, 100, 25371, 0.25, 0.23, 46.82, 35.66 2014-01-23, p8140230.14o, 100, 50742, 0.25, 0.23, 46.79, 35.63 2014-01-22, p8140220.14o, 100, 25370, 0.25, 0.24, 46.8, 35.66 2014-01-21, p8140210.14o, 100, 12686, 0.25, 0.23, 46.84, 35.69 2014-01-20, p8140200.14o, 100, 50743, 0.25, 0.23, 46.77, 35.58 2014-01-19, p8140190.14o, 100, 50757, 0.25, 0.23, 46.74, 35.59 2014-01-18, p8140180.14o, 100, 25376, 0.25, 0.23, 46.81, 35.64 2014-01-17, p8140170.14o, 100, 50721, 0.25, 0.23, 46.77, 35.6 2014-01-16, p8140160.14o, 100, 24907, 0.25, 0.23, 46.66, 35.42 2014-01-15, p8140150.14o, 100, 16902, 0.25, 0.23, 46.76, 35.56 2014-01-14, p8140140.14o, 100, 25358, 0.25, 0.23, 46.77, 35.54 2014-01-13, p8140130.14o, 100, 7247, 0.25, 0.23, 46.69, 35.38 2014-01-12, p8140120.14o, 100, 50743, 0.25, 0.23, 46.71, 35.48 2014-01-11, p8140110.14o, 100, 50740, 0.25, 0.23, 46.75, 35.47 2014-01-10, p8140100.14o, 100, 50498, 0.24, 0.22, 46.75, 35.49 2014-01-09, p8140090.14o, 100, 50495, 0.24, 0.22, 46.64, 35.36 2014-01-08, p8140080.14o, 100, 25370, 0.24, 0.23, 46.82, 35.69 2014-01-07, p8140070.14o, 100, 16912, 0.25, 0.23, 46.8, 35.71 2014-01-06, p8140060.14o, 99, 16867, 0.25, 0.23, 46.75, 35.69 2014-01-05, p8140050.14o, 100, 50726, 0.25, 0.23, 46.75, 35.63 2014-01-04, p8140040.14o, 100, 50723, 0.25, 0.23, 46.78, 35.63 2014-01-03, p8140030.14o, 100, 25364, 0.25, 0.23, 46.73, 35.57 2014-01-02, p8140020.14o, 100, 50727, 0.25, 0.23, 46.73, 35.61 2014-01-01, p8140010.14o, 100, 50724, 0.25, 0.23, 46.81, 35.71 2013-12-31, p8143650.13o, 100, 50729, 0.25, 0.23, 46.75, 35.63 2013-12-30, p8143640.13o, 100, 25366, 0.25, 0.23, 46.72, 35.61 2013-12-29, p8143630.13o, 100, 25368, 0.25, 0.23, 46.79, 35.72 2013-12-28, p8143620.13o, 100, 25375, 0.25, 0.23, 46.75, 35.61 2013-12-27, p8143610.13o, 100, 12683, 0.25, 0.23, 46.71, 35.59 2013-12-26, p8143600.13o, 100, 16911, 0.25, 0.23, 46.72, 35.6 2013-12-25, p8143590.13o, 100, 50740, 0.25, 0.23, 46.78, 35.68 2013-12-24, p8143580.13o, 100, 25371, 0.25, 0.23, 46.69, 35.56 2013-12-23, p8143570.13o, 100, 50738, 0.24, 0.23, 46.7, 35.55 2013-12-22, p8143560.13o, 100, 25373, 0.24, 0.22, 46.8, 35.7 2013-12-21, p8143550.13o, 100, 50740, 0.24, 0.23, 46.73, 35.64 2013-12-20, p8143540.13o, 100, 12685, 0.25, 0.23, 46.74, 35.76 2013-12-19, p8143530.13o, 100, 12685, 0.25, 0.23, 46.78, 35.7 2013-12-18, p8143520.13o, 100, 12681, 0.25, 0.23, 46.8, 35.68 2013-12-17, p8143510.13o, 100, 50727, 0.25, 0.24, 46.67, 35.54 2013-12-16, p8143500.13o, 100, 50722, 0.25, 0.24, 46.7, 35.62 2013-12-15, p8143490.13o, 100, 10147, 0.25, 0.23, 46.76, 35.63 2013-12-14, p8143480.13o, 100, 50741, 0.25, 0.23, 46.69, 35.64 2013-12-13, p8143470.13o, 100, 10146, 0.25, 0.23, 46.69, 35.67 2013-12-12, p8143460.13o, 100, 25321, 0.25, 0.23, 46.79, 35.77 2013-12-11, p8143450.13o, 100, 16911, 0.25, 0.23, 46.73, 35.71 2013-12-10, p8143440.13o, 100, 12683, 0.25, 0.23, 46.7, 35.7 2013-12-09, p8143430.13o, 100, 12683, 0.25, 0.23, 46.75, 35.79 2013-12-08, p8143420.13o, 100, 12685, 0.26, 0.23, 46.79, 35.89 2013-12-07, p8143410.13o, 100, 25375, 0.25, 0.23, 46.69, 35.74 2013-12-06, p8143400.13o, 100, 16918, 0.26, 0.23, 46.71, 35.75 2013-12-05, p8143390.13o, 99, 16744, 0.25, 0.23, 46.91, 35.99 2013-12-04, p8143380.13o, 100, 12692, 0.26, 0.23, 46.73, 35.69 2013-12-03, p8143370.13o, 99, 10108, 0.25, 0.23, 46.73, 35.65 2013-12-02, p8143360.13o, 100, 50778, 0.25, 0.23, 46.77, 35.62 2013-12-01, p8143350.13o, 100, 25396, 0.25, 0.23, 46.73, 35.55 2013-11-30, p8143340.13o, 100, 50804, 0.25, 0.23, 46.72, 35.61 2013-11-29, p8143330.13o, 100, 12702, 0.25, 0.23, 46.75, 35.68 2013-11-28, p8143320.13o, 100, 25396, 0.25, 0.23, 46.79, 35.67 2013-11-27, p8143310.13o, 100, 10161, 0.25, 0.23, 46.71, 35.6 2013-11-26, p8143300.13o, 98, 16589, 0.25, 0.23, 46.72, 35.61 2013-11-25, p8143290.13o, 99, 25378, 0.25, 0.23, 46.81, 35.7 2013-11-24, p8143280.13o, 100, 10162, 0.25, 0.23, 46.72, 35.63 2013-11-23, p8143270.13o, 100, 12702, 0.26, 0.23, 46.7, 35.61 2013-11-22, p8143260.13o, 100, 25400, 0.25, 0.24, 46.76, 35.67 2013-11-21, p8143250.13o, 100, 16931, 0.25, 0.23, 46.76, 35.7 2013-11-20, p8143240.13o, 100, 50791, 0.25, 0.23, 46.7, 35.57 2013-11-19, p8143230.13o, 99, 49976, 0.25, 0.23, 46.61, 35.26 2013-11-18, p8143220.13o, 99, 50103, 0.25, 0.24, 46.73, 35.44 2013-11-17, p8143210.13o, 100, 16931, 0.25, 0.23, 46.73, 35.64 2013-11-16, p8143200.13o, 100, 5644, 0.25, 0.23, 46.67, 35.48 2013-11-15, p8143190.13o, 100, 50797, 0.25, 0.23, 46.74, 35.51 2013-11-14, p8143180.13o, 100, 50795, 0.25, 0.23, 46.65, 35.36 2013-11-13, p8143170.13o, 100, 50801, 0.25, 0.23, 46.64, 35.39 2013-11-12, p8143160.13o, 100, 50799, 0.25, 0.23, 46.68, 35.43 2013-11-11, p8143150.13o, 100, 50812, 0.25, 0.23, 46.73, 35.48 2013-11-10, p8143140.13o, 100, 50799, 0.25, 0.23, 46.67, 35.45 2013-11-09, p8143130.13o, 100, 12700, 0.26, 0.24, 46.69, 35.55 2013-11-08, p8143120.13o, 100, 50795, 0.25, 0.24, 46.74, 35.5 2013-11-07, p8143110.13o, 100, 12701, 0.25, 0.23, 46.69, 35.53 2013-11-06, p8143100.13o, 100, 16934, 0.25, 0.24, 46.67, 35.54 2013-11-05, p8143090.13o, 100, 16472, 0.26, 0.23, 46.71, 35.56 2013-11-04, p8143080.13o, 100, 16473, 0.26, 0.24, 46.66, 35.49 2013-11-03, p8143070.13o, 100, 10045, 0.25, 0.24, 46.6, 35.34 2013-11-02, p8143060.13o, 100, 16928, 0.25, 0.24, 46.57, 35.15 2013-11-01, p8143050.13o, 100, 16934, 0.25, 0.23, 46.76, 35.55 2013-10-31, p8143040.13o, 100, 50803, 0.25, 0.24, 46.65, 35.4 2013-10-30, p8143030.13o, 100, 25401, 0.25, 0.24, 46.67, 35.56 2013-10-29, p8143020.13o, 100, 50567, 0.25, 0.23, 46.76, 35.57 2013-10-28, p8143010.13o, 100, 10160, 0.25, 0.24, 46.67, 35.44 2013-10-27, p8143000.13o, 100, 25402, 0.25, 0.23, 46.64, 35.36 2013-10-26, p8142990.13o, 100, 50805, 0.25, 0.23, 46.65, 35.23 2013-10-25, p8142980.13o, 100, 16934, 0.25, 0.24, 46.64, 35.21 2013-10-24, p8142970.13o, 100, 50802, 0.25, 0.25, 46.57, 35.15 2013-10-23, p8142960.13o, 100, 12701, 0.26, 0.24, 46.6, 35.14 2013-10-22, p8142950.13o, 100, 50784, 0.25, 0.23, 46.69, 35.2 2013-10-21, p8142940.13o, 100, 16932, 0.25, 0.24, 46.63, 35.2 2013-10-20, p8142930.13o, 100, 50807, 0.25, 0.23, 46.63, 35.24 2013-10-19, p8142920.13o, 100, 50805, 0.25, 0.24, 46.77, 35.42 2013-10-18, p8142910.13o, 100, 25402, 0.25, 0.24, 46.7, 35.38 2013-10-17, p8142900.13o, 100, 50788, 0.25, 0.23, 46.65, 35.21 2013-10-16, p8142890.13o, 100, 25400, 0.25, 0.24, 46.72, 35.34 2013-10-15, p8142880.13o, 100, 16936, 0.25, 0.24, 46.75, 35.43 2013-10-14, p8142870.13o, 100, 12700, 0.25, 0.23, 46.66, 35.33 2013-10-13, p8142860.13o, 100, 16934, 0.25, 0.23, 46.67, 35.34 2013-10-12, p8142850.13o, 100, 50800, 0.25, 0.24, 46.77, 35.4 2013-10-11, p8142840.13o, 100, 50803, 0.25, 0.23, 46.68, 35.32 2013-10-10, p8142830.13o, 100, 25401, 0.25, 0.24, 46.63, 35.23 2013-10-09, p8142820.13o, 100, 50805, 0.25, 0.23, 46.69, 35.25 2013-10-08, p8142810.13o, 99, 25422, 0.25, 0.24, 46.7, 35.34 2013-10-07, p8142800.13o, 100, 50806, 0.25, 0.23, 46.71, 35.31 2013-10-06, p8142790.13o, 100, 50807, 0.25, 0.24, 46.66, 35.27 2013-10-05, p8142780.13o, 100, 50800, 0.25, 0.24, 46.72, 35.39 2013-10-04, p8142770.13o, 100, 25398, 0.25, 0.24, 46.68, 35.33 2013-10-03, p8142760.13o, 100, 25395, 0.25, 0.23, 46.64, 35.25 2013-10-02, p8142750.13o, 100, 50790, 0.25, 0.24, 46.75, 35.49 2013-10-01, p8142740.13o, 100, 16931, 0.25, 0.24, 46.65, 35.27 2013-09-30, p8142730.13o, 100, 25402, 0.25, 0.25, 46.64, 35.28 2013-09-29, p8142720.13o, 98, 49568, 0.25, 0.23, 46.69, 35.3 2013-09-28, p8142710.13o, 100, 50789, 0.25, 0.24, 46.64, 35.26 2013-09-27, p8142700.13o, 100, 50787, 0.25, 0.23, 46.69, 35.4 2013-09-26, p8142690.13o, 100, 50782, 0.25, 0.23, 46.63, 35.21 2013-09-25, p8142680.13o, 100, 50771, 0.25, 0.23, 46.65, 35.26 2013-09-24, p8142670.13o, 100, 50772, 0.25, 0.23, 46.64, 35.23 2013-09-23, p8142660.13o, 100, 50774, 0.25, 0.24, 46.57, 35.16 2013-09-22, p8142650.13o, 100, 25382, 0.25, 0.24, 46.66, 35.23 2013-09-21, p8142640.13o, 100, 25377, 0.26, 0.23, 46.59, 35.06 2013-09-20, p8142630.13o, 100, 50760, 0.25, 0.23, 46.57, 35.06 2013-09-19, p8142620.13o, 100, 50755, 0.25, 0.23, 46.64, 35.15 2013-09-18, p8142610.13o, 100, 50774, 0.25, 0.23, 46.66, 35.1 2013-09-17, p8142600.13o, 100, 50771, 0.25, 0.23, 46.61, 35.06 2013-09-16, p8142590.13o, 100, 50772, 0.25, 0.23, 46.58, 34.92 2013-09-15, p8142580.13o, 100, 25386, 0.26, 0.24, 46.61, 34.91 2013-09-14, p8142570.13o, 100, 50766, 0.26, 0.23, 46.52, 34.79 2013-09-13, p8142560.13o, 100, 25386, 0.26, 0.23, 46.48, 34.72 2013-09-12, p8142550.13o, 100, 50770, 0.26, 0.23, 46.54, 34.77 2013-09-11, p8142540.13o, 100, 50767, 0.26, 0.23, 46.5, 34.76 2013-09-10, p8142530.13o, 100, 50763, 0.26, 0.23, 46.45, 34.75 2013-09-09, p8142520.13o, 100, 50771, 0.26, 0.23, 46.52, 34.85 2013-09-08, p8142510.13o, 100, 50763, 0.25, 0.23, 46.55, 34.96 2013-09-07, p8142500.13o, 100, 50742, 0.25, 0.23, 46.5, 35.01 2013-09-06, p8142490.13o, 100, 50739, 0.25, 0.23, 46.49, 34.86 2013-09-05, p8142480.13o, 100, 25368, 0.25, 0.23, 46.56, 34.81 2013-09-04, p8142470.13o, 100, 50720, 0.26, 0.23, 46.49, 34.76 2013-09-03, p8142460.13o, 99, 16543, 0.26, 0.23, 46.43, 34.75 2013-09-02, p8142450.13o, 100, 50740, 0.26, 0.23, 46.56, 34.86 2013-09-01, p8142440.13o, 100, 6342, 0.26, 0.23, 46.51, 34.79 2013-08-31, p8142430.13o, 100, 50750, 0.26, 0.24, 46.48, 34.87 2013-08-30, p8142420.13o, 100, 50767, 0.26, 0.24, 46.52, 34.86 2013-08-29, p8142410.13o, 100, 50351, 0.25, 0.24, 46.56, 34.88